Tiền ảo: 38,344 Sàn giao dịch: 955 Vốn hóa: $2,234,673,326,271 Khối lượng (24h): $68,498,728,705 Thị phần: BTC: 58.4%, ETH: 10.4%
Aptos (APT)Aptos APT
Xếp hạng #76 01:14:00 16/07/2026
Giá Aptos (APT)
$0.6265 1.31%
0.000009627 BTC 16,536 VND
Thấp: $0.6114 Cao: $0.6306

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay APT/USDT $9.34 $94,338,518 00:57:19 16/07/2026
2 KTX KTX APT/USDT $0.6241 $69,031,417 01:00:15 16/07/2026
3 idax exchange idax exchange APT/USDT $0.6241 $30,479,506 01:00:17 16/07/2026
4 WHXEX WHXEX APT/USDT $0.6241 $30,479,431 01:00:16 16/07/2026
5 Echobit Echobit APT/USDT $0.6241 $29,105,373 00:57:16 16/07/2026
6 COINSPACE COINSPACE APT/USDT $0.6240 $25,321,409 01:00:07 16/07/2026
7 Binance Binance APT/USDT $0.6242 $15,719,875 00:54:17 16/07/2026
8 FameEX FameEX APT/USDT $0.6240 $13,987,786 00:57:19 16/07/2026
9 OrangeX OrangeX APT/USDT $0.6240 $12,517,192 00:57:15 16/07/2026
10 B2Z Exchange B2Z Exchange APT/USD $0.6258 $12,335,537 01:00:15 16/07/2026
11 BTSE BTSE APT/USDT $0.6235 $12,317,282 00:57:15 16/07/2026
12 BITmarkets BITmarkets APT/USDT $0.6255 $11,831,148 01:00:15 16/07/2026
13 BingX BingX APT/USDT $0.6241 $10,937,390 00:57:17 16/07/2026
14 Zoomex Zoomex APT/USDT $0.6241 $9,867,104 00:57:15 16/07/2026
15 Aivora Exchange Aivora Exchange APT/USDT $0.6245 $9,404,149 01:00:09 16/07/2026
16 Ju.com Ju.com APT/USDT $0.6242 $8,889,692 01:00:17 16/07/2026
17 CoinMy CoinMy APT/USDT $0.6242 $8,771,539 01:00:16 16/07/2026
18 Aivora Exchange Aivora Exchange APT/USDT $0.6241 $8,578,487 01:00:15 16/07/2026
19 Biconomy.com Biconomy.com APT/USDT $0.6254 $7,924,782 00:48:15 16/07/2026
20 Koinbay Koinbay APT/USDT $0.6245 $7,892,893 00:54:10 16/07/2026
21 Toobit Toobit APT/USDT $0.6240 $7,878,753 00:57:16 16/07/2026
22 idax exchange idax exchange APT/USDT $0.6235 $7,796,727 01:00:09 16/07/2026
23 BTCC BTCC APT/USDT $0.6248 $7,349,837 00:57:16 16/07/2026
24 Bybit Bybit APT/USDT $0.6241 $7,270,176 00:54:16 16/07/2026
25 BlockFin BlockFin APT/USDT $0.6235 $7,163,323 00:57:07 16/07/2026
26 WOO X Pro WOO X Pro APT/USDT $0.6240 $7,092,058 01:00:16 16/07/2026
27 LBank LBank APT/USDT $0.6241 $6,514,399 00:57:17 16/07/2026
28 Ourbit Ourbit APT/USDT $0.6241 $6,337,436 00:57:17 16/07/2026
29 BVOX BVOX APT/USDT $0.6240 $6,257,279 00:57:15 16/07/2026
30 Batonex Batonex APT/USDT $0.6240 $5,720,431 01:00:16 16/07/2026
31 Tapbit Tapbit APT/USDT $0.6245 $5,180,334 00:57:15 16/07/2026
32 BiKing BiKing APT/USDT $0.6241 $4,981,702 00:51:16 16/07/2026
33 ZKE ZKE APT/USDT $0.6235 $4,678,036 01:00:09 16/07/2026
34 BloFin BloFin APT/USDT $0.6235 $4,212,427 00:42:07 16/07/2026
35 SuperEx SuperEx APT/USDT $0.6215 $4,159,291 00:54:13 16/07/2026
36 Hibt Hibt APT/USDT $0.6244 $4,028,228 00:57:17 16/07/2026
37 Binance Binance APT/USDT $0.6245 $3,121,105 00:56:42 16/07/2026
38 Coinlocally Coinlocally APT/USDT $0.5998 $2,977,288 13:48:07 14/07/2026
39 Hotcoin Hotcoin APT/USDT $0.6255 $2,865,278 00:59:58 16/07/2026
40 P2B P2B APT/USDT $0.6245 $2,809,743 00:54:07 16/07/2026
41 MEXC MEXC APT/USDT $0.6242 $2,770,656 00:54:15 16/07/2026
42 Websea Websea APT/USDT $0.6235 $2,649,486 00:57:17 16/07/2026
43 WhiteBIT WhiteBIT APT/USDT $0.6248 $2,621,466 00:57:15 16/07/2026
44 CoinP CoinP APT/USDT $0.6245 $2,501,097 01:00:14 16/07/2026
45 Deepcoin Deepcoin APT/USDT $0.6243 $2,456,747 00:57:15 16/07/2026
46 CoinUp.io CoinUp.io APT/USDT $0.6242 $2,357,458 00:54:17 16/07/2026
47 Hotcoin Hotcoin APT/USDT $0.6240 $2,270,296 00:57:21 16/07/2026
48 Bitget Bitget APT/USDT $0.6242 $2,232,641 00:54:16 16/07/2026
49 Cofinex Cofinex APT/USDT $0.6241 $2,231,661 01:00:17 16/07/2026
50 Bybit EU Bybit EU APT/USDC $0.6253 $2,194,993 01:00:07 16/07/2026
51 DigiFinex DigiFinex APT/USDT $0.6240 $2,136,862 01:00:16 16/07/2026
52 KuCoin KuCoin APT/USDT $0.6243 $2,068,311 00:54:19 16/07/2026
53 WhiteBIT WhiteBIT APT/USDT $0.6253 $2,044,753 00:57:07 16/07/2026
54 4E 4E APT/USDT $0.6236 $1,999,550 01:00:15 16/07/2026
55 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.6250 $1,891,077 01:00:11 16/07/2026
56 BitMart BitMart APT/USDT $0.6251 $1,848,891 00:57:08 16/07/2026
57 BTCC BTCC APT/USDT $0.6245 $1,556,274 00:57:08 16/07/2026
58 Bitbase Bitbase APT/USDT $0.6242 $1,364,784 00:57:25 16/07/2026
59 CZR Exchange CZR Exchange APT/USDT $0.6240 $1,350,196 01:00:17 16/07/2026
60 Hyperliquid Hyperliquid APT/USDC $0.6244 $1,322,403 00:54:26 16/07/2026
61 YEX YEX APT/USDT $0.6240 $1,295,487 00:57:16 16/07/2026
62 Bitbaby Bitbaby APT/USDT $0.6240 $1,254,030 00:57:16 16/07/2026
63 SunX SunX APT/USDT $0.6527 $1,162,344 01:00:16 16/07/2026
64 Pionex Pionex APT/USDT $0.6255 $1,154,990 00:57:09 16/07/2026
65 BITmarkets BITmarkets APT/USD $0.6240 $1,127,073 01:00:07 16/07/2026
66 B2Z Exchange B2Z Exchange APT/USD $0.6240 $1,126,695 01:00:08 16/07/2026
67 Websea Websea APT/USDT $0.6245 $1,115,022 00:57:12 16/07/2026
68 Phemex Phemex APT/USDT $0.6275 $1,094,526 00:57:12 16/07/2026
69 CoinMy CoinMy APT/USDT $0.6235 $1,068,616 01:00:11 16/07/2026
70 B2Z Exchange B2Z Exchange APT/USDT $0.6245 $1,021,279 01:00:08 16/07/2026
71 BTSE BTSE APT/USDT $0.6245 $1,019,620 00:57:07 16/07/2026
72 Picol Picol APT/USDT $0.6245 $1,019,492 01:00:10 16/07/2026
73 Toobit Toobit APT/USDT $0.6245 $1,006,122 00:57:09 16/07/2026
74 Gate Gate APT/USDT $0.6239 $995,675 00:54:19 16/07/2026
75 BITmarkets BITmarkets APT/USDT $0.6245 $971,684 01:00:07 16/07/2026
76 YUBIT YUBIT APT/USDT $0.6240 $953,577 00:57:15 16/07/2026
77 EasiCoin EasiCoin APT/USDT $0.6240 $925,091 01:00:17 16/07/2026
78 Bybit Bybit APT/USDT $0.6247 $906,749 00:54:09 16/07/2026
79 x.me Exchange x.me Exchange APT/USDT $0.6242 $855,416 00:57:17 16/07/2026
80 YEX YEX APTOS/USDT $0.6195 $837,014 01:00:12 16/07/2026
81 Poloniex Poloniex APT/USDT $0.6105 $814,241 00:59:23 16/07/2026
82 BitGW Exchange BitGW Exchange APT/USDT $0.6246 $789,865 00:54:11 16/07/2026
83 Phemex Phemex APT/USDT $0.6240 $775,359 00:57:18 16/07/2026
84 CoinP CoinP APT/USDT $0.6237 $772,735 00:57:15 16/07/2026
85 OKX OKX APT/USDT $0.6244 $755,553 00:56:53 16/07/2026
86 Bitunix Bitunix APT/USDT $0.6242 $736,493 00:54:17 16/07/2026
87 CoinW CoinW APT/USDT $0.6246 $727,759 00:57:07 16/07/2026
88 BlockFin BlockFin APT/USDT $0.6245 $717,911 00:57:15 16/07/2026
89 BYDFi BYDFi APT/USDT $0.6239 $689,429 01:00:15 16/07/2026
90 Gems Trade Gems Trade APT/USDT $0.6300 $680,524 09:09:09 07/07/2026
91 CEEX exchange CEEX exchange APT/USDT $0.6245 $638,068 01:00:12 16/07/2026
92 Bitcastle Bitcastle APT/USDT $0.6236 $583,106 01:00:18 16/07/2026
93 KCEX KCEX APT/USDT $0.6242 $551,601 00:57:15 16/07/2026
94 idax exchange idax exchange APT/USDC $0.6199 $550,238 01:00:09 16/07/2026
95 Ju.com Ju.com APT/USDT $0.6235 $540,067 00:54:07 16/07/2026
96 Coinbase Exchange Coinbase Exchange APT/USD $0.6244 $520,985 00:56:30 16/07/2026
97 ApeX Omni ApeX Omni APT/USDT $0.6225 $488,782 01:00:16 16/07/2026
98 Binance Binance APT/USDC $0.6249 $484,689 00:56:54 16/07/2026
99 EVEDEX EVEDEX APT/USD $0.6244 $476,695 01:00:15 16/07/2026
100 Upbit Upbit APT/KRW $0.6185 $464,680 00:56:53 16/07/2026
101 Bitrue Bitrue APT/USDT $0.6241 $445,794 00:57:17 16/07/2026
102 OrangeX OrangeX APT/USDT $0.6245 $444,793 00:57:11 16/07/2026
103 P2B P2B APT/USDC $0.6249 $431,855 00:54:07 16/07/2026
104 BitKan BitKan APT/USDT $0.6245 $414,005 01:00:08 16/07/2026
105 LBank LBank APT/USDT $0.6238 $406,306 00:57:13 16/07/2026
106 WhiteBIT WhiteBIT APT/TRY $0.6250 $389,699 00:57:07 16/07/2026
107 Hibt Hibt APT/USDT $0.6244 $378,104 00:57:09 16/07/2026
108 Ourbit Ourbit APT/USDT $0.6245 $377,665 00:57:13 16/07/2026
109 Backpack Exchange Backpack Exchange APT/USDC $0.6242 $343,371 00:57:16 16/07/2026
110 ASTX ASTX APT/USDT $0.6242 $335,665 01:00:16 16/07/2026
111 ZKE ZKE APT/USDC $0.6199 $330,143 01:00:09 16/07/2026
112 BitTap BitTap APT/USDT $0.6242 $325,987 01:00:16 16/07/2026
113 Tapbit Tapbit APT/USDT $0.6240 $316,132 00:57:07 16/07/2026
114 ASTX ASTX APT/USDT $0.6256 $312,561 01:00:12 16/07/2026
115 AEGET AEGET APT/USDT $0.6255 $312,230 00:57:09 16/07/2026
116 CZR Exchange CZR Exchange APT/USDT $0.6196 $289,338 01:00:13 16/07/2026
117 Biconomy.com Biconomy.com APT/USDT $0.6255 $286,649 00:48:07 16/07/2026
118 Hyperion Hyperion APT/USDC $0.6243 $286,321 00:56:31 16/07/2026
119 KuCoin KuCoin APT/USDT $0.6245 $266,626 00:56:23 16/07/2026
120 Gate Gate APT/USDT $0.6245 $252,098 00:56:24 16/07/2026
121 Bitazza Bitazza APT/USDT $0.6285 $251,606 01:00:08 16/07/2026
122 Binance Binance APT/TRY $0.6209 $245,236 00:56:42 16/07/2026
123 Bitget Bitget APT/USDT $0.6244 $244,913 00:54:56 16/07/2026
124 UZX UZX APT/USDT $0.6241 $242,530 00:57:15 16/07/2026
125 Biconomy.com Biconomy.com APT/USDC $0.6249 $236,839 00:48:07 16/07/2026
126 HTX HTX APT/USDT $0.6242 $213,453 00:59:54 16/07/2026
127 CRMClick CRMClick APT/USDT $0.6244 $212,577 00:57:08 16/07/2026
128 XXKK XXKK APT/USDT $0.6244 $184,198 01:00:11 16/07/2026
129 MEXC MEXC APT/USDT $0.6245 $182,979 00:51:07 16/07/2026
130 Binance TR Binance TR APT/TRY $0.6209 $182,150 00:57:09 16/07/2026
131 CoinUp.io CoinUp.io APT/USDT $0.6245 $167,556 00:54:08 16/07/2026
132 Bitunix Bitunix APT/USDT $0.6245 $165,516 00:54:10 16/07/2026
133 XT.COM XT.COM APT/USDT $0.6245 $164,496 00:57:08 16/07/2026
134 BingX BingX APT/USDT $0.6245 $156,995 00:57:07 16/07/2026
135 Lighter Lighter APT/USDC $0.6248 $155,236 00:57:15 16/07/2026
136 Bitbaby Bitbaby APT/USDT $0.6245 $147,682 00:57:12 16/07/2026
137 MEXC MEXC APT/USDC $0.6242 $143,268 00:54:15 16/07/2026
138 LeveX LeveX APT/USDT $0.6241 $139,142 01:00:16 16/07/2026
139 WEEX WEEX APT/USDC $0.6249 $129,035 00:57:09 16/07/2026
140 DigiFinex DigiFinex APT/USDT $0.6244 $126,498 01:00:10 16/07/2026
141 WhiteBIT WhiteBIT APT/USDC $0.6256 $125,731 00:57:07 16/07/2026
142 BYDFi BYDFi APT/USDT $0.6235 $123,037 01:00:08 16/07/2026
143 WhiteBIT WhiteBIT APT/EUR $0.6259 $122,883 00:57:07 16/07/2026
144 CoinTR CoinTR APT/USDT $0.6255 $121,745 01:00:07 16/07/2026
145 CoinTR CoinTR APT/TRY $0.6209 $115,568 01:00:07 16/07/2026
146 KlicklX KlicklX APT/USDT $0.6236 $114,180 01:00:12 16/07/2026
147 Paribu Paribu APT/TRY $0.6247 $103,255 00:59:53 16/07/2026
148 BITmarkets BITmarkets APT/USDC $0.6239 $102,349 01:00:07 16/07/2026
149 B2Z Exchange B2Z Exchange APT/USDC $0.6240 $102,293 01:00:08 16/07/2026
150 Bitrue Bitrue APT/XRP $0.6249 $98,396.08 00:57:09 16/07/2026
151 BloFin BloFin APT/USDT $0.6245 $97,399.97 00:57:17 16/07/2026
152 Bitbase Bitbase APT/USDT $0.6245 $94,394.53 00:54:10 16/07/2026
153 Antarctic Antarctic APT/USDT $0.6243 $90,661.52 01:00:17 16/07/2026
154 Bithumb Bithumb APT/KRW $0.6103 $89,332.08 00:59:53 16/07/2026
155 SunX SunX APT/USDT $0.6251 $87,529.04 01:01:18 16/07/2026
156 KCEX KCEX APT/USDT $0.6255 $79,788.42 00:57:09 16/07/2026
157 Tebbit Tebbit APT/USDT $0.5954 $78,086.82 11:12:20 13/07/2026
158 AlphaX AlphaX APT/USDT $0.6240 $67,990.15 01:00:17 16/07/2026
159 Kraken Kraken APT/USD $0.6252 $67,556.55 00:59:53 16/07/2026
160 Pionex Pionex APT/USDT $0.6240 $64,638.28 00:57:16 16/07/2026
161 Ekbit Ekbit APT/USDT $0.6244 $61,560.97 01:00:38 16/07/2026
162 AEGET AEGET APT/USDT $0.6243 $60,684.34 01:00:19 16/07/2026
163 HyperPay Futures HyperPay Futures APT/USDT $0.6241 $60,521.59 01:00:18 16/07/2026
164 ICRYPEX ICRYPEX APT/USDT $0.5895 $57,858.11 01:00:08 16/07/2026
165 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.6245 $57,362.71 00:59:23 16/07/2026
166 BigONE BigONE APT/USDT $0.6255 $55,913.85 00:57:07 16/07/2026
167 MEXC MEXC APT/USDC $0.6246 $55,762.10 00:51:07 16/07/2026
168 Cofinex Cofinex APT/USDT $0.6246 $52,170.44 01:00:11 16/07/2026
169 Bitvavo Bitvavo APT/EUR $0.6258 $51,872.91 00:57:08 16/07/2026
170 Backpack Exchange Backpack Exchange APT/USDC $0.6243 $47,787.37 00:57:08 16/07/2026
171 Bybit Bybit APT/USDC $0.6253 $46,906.86 00:54:09 16/07/2026
172 Aster Aster APT/USDT $0.6223 $45,771.48 00:54:15 16/07/2026
173 Bitrue Bitrue APT/USDT $0.6245 $43,769.66 00:57:09 16/07/2026
174 Extended Extended APT/USD $0.6185 $43,189.70 01:00:16 16/07/2026
175 Binance Binance APT/FDUSD $0.6244 $39,735.96 00:56:54 16/07/2026
176 Ulink Ulink APT/USDT $0.6242 $39,279.31 01:00:17 16/07/2026
177 Bitrue Bitrue APT/USDC $0.6259 $34,571.05 00:57:09 16/07/2026
178 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.6248 $34,025.32 01:00:16 16/07/2026
179 CoinEx CoinEx APT/USDT $0.6240 $33,599.43 00:59:53 16/07/2026
180 CriptoSwaps CriptoSwaps APT/USDT $0.6246 $33,347.67 00:57:09 16/07/2026
181 HTX HTX APT/USDT $0.6241 $32,597.98 00:51:25 16/07/2026
182 Coincall Coincall APT/USD $0.6245 $31,546.02 01:00:15 16/07/2026
183 Kraken Kraken APT/EUR $0.6257 $25,685.15 00:59:53 16/07/2026
184 Bit2Me Bit2Me APT/EUR $0.6257 $25,001.18 00:57:08 16/07/2026
185 Gate Gate APT/USDC $0.6254 $23,841.59 00:56:24 16/07/2026
186 PrimeXBT PrimeXBT APT/USDT $0.6240 $23,666.96 01:00:16 16/07/2026
187 Binance Binance APT/JPY $0.6254 $22,884.19 00:56:54 16/07/2026
188 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.6267 $20,251.29 01:00:16 16/07/2026
189 BITmarkets BITmarkets APT/IDR $0.6231 $19,331.69 01:00:07 16/07/2026
190 LeveX LeveX APT/USDT $0.6245 $19,020.64 01:00:09 16/07/2026
191 OKJ OKJ APT/JPY $0.6293 $17,527.16 00:57:07 16/07/2026
192 dYdX v4 dYdX v4 APT/USD $0.6193 $17,050.10 01:01:19 16/07/2026
193 XBO.com XBO.com APT/USDT $0.6244 $15,148.98 01:00:07 16/07/2026
194 BYDFi BYDFi APT/USDC $0.6249 $13,335.27 01:00:08 16/07/2026
195 Hyperion Hyperion USDT/APT $0.9997 $13,221.81 00:56:16 16/07/2026
196 Deepcoin Deepcoin APT/USDT $0.6245 $12,656.26 00:57:08 16/07/2026
197 OKX OKX APT/USDC $0.6240 $12,620.97 00:56:24 16/07/2026
198 Binance Binance APT/BTC $0.6239 $12,427.52 00:56:54 16/07/2026
199 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6252 $10,515.94 00:57:08 16/07/2026
200 Bitfinex Bitfinex APT/USDT $0.6225 $10,067.25 00:57:15 16/07/2026
201 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.6195 $9,524.69 00:59:23 16/07/2026
202 HashKey Exchange HashKey Exchange APT/USD $0.6250 $9,336.79 00:57:12 16/07/2026
203 LeveX LeveX APT/USDC $0.6239 $8,787.72 01:00:09 16/07/2026
204 Binance Binance APT/EUR $0.6253 $8,089.18 00:56:42 16/07/2026
205 Kanga Exchange Kanga Exchange APT/USDC $0.6255 $7,178.25 01:00:10 16/07/2026
206 Kanga Exchange Kanga Exchange APT/USDT $0.6251 $6,931.69 01:00:10 16/07/2026
207 Korbit Korbit APT/KRW $0.6147 $5,855.66 00:57:12 16/07/2026
208 Coinone Coinone APT/KRW $0.6245 $5,629.25 00:59:01 16/07/2026
209 WEEX WEEX APT/USDT $0.6245 $3,977.11 00:57:09 16/07/2026
210 Gate Gate APT/ETH $0.6251 $3,769.74 00:56:24 16/07/2026
211 OKX OKX APT/EUR $0.6254 $3,628.11 00:56:24 16/07/2026
212 CoinEx CoinEx APT/BTC $0.6248 $3,235.60 00:59:23 16/07/2026
213 HashKey Exchange HashKey Exchange APT/HKD $0.6238 $3,079.21 00:57:12 16/07/2026
214 BitxEX BitxEX APT/USDT $0.6241 $2,613.99 01:00:16 16/07/2026
215 Hyperion Hyperion KGEN/APT $0.1608 $2,549.38 00:35:23 16/07/2026
216 CoinDCX CoinDCX APT/INR $0.6471 $2,400.07 01:00:08 16/07/2026
217 TRIV TRIV APT/IDR $0.6265 $2,320.71 01:00:11 16/07/2026
218 TRIV TRIV APT/USDT $0.6245 $2,320.61 01:00:11 16/07/2026
219 Bitlo Bitlo APT/USDT $0.6256 $2,300.08 01:00:08 16/07/2026
220 ADEN ADEN APT/USDT $0.6242 $2,200.86 01:00:55 16/07/2026
221 Tokocrypto Tokocrypto APT/USDT $0.6245 $2,081.72 00:57:08 16/07/2026
222 OKX OKX APT/TRY $0.6245 $2,055.43 00:56:24 16/07/2026
223 Bitkub Bitkub APT/THB $0.6216 $1,720.50 00:57:07 16/07/2026
224 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.6227 $1,675.74 00:22:42 16/07/2026
225 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.6252 $1,650.51 00:57:08 16/07/2026
226 Binance Binance APT/U $0.6227 $1,536.94 00:56:42 16/07/2026
227 Hyperion Hyperion RION/APT $0.1672 $1,397.90 21:13:03 15/07/2026
228 Flipster Flipster APT/USDT $0.6248 $795.52 01:00:15 16/07/2026
229 Cellana Cellana APT/AMI $0.6248 $628.08 00:58:00 16/07/2026
230 Liquidswap Liquidswap WETH/APT $1,921.39 $597.26 00:46:24 16/07/2026
231 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6276 $515.49 23:30:18 15/07/2026
232 Liquidswap Liquidswap USDT/APT $0.9984 $504.19 00:46:27 16/07/2026
233 Bitlo Bitlo APT/TRY $0.6245 $497.93 01:00:08 16/07/2026
234 Cellana Cellana APT/USDT $0.6244 $497.12 00:46:27 16/07/2026
235 Cellana Finance Cellana Finance zUSDT/APT $1.00 $497.12 00:57:10 16/07/2026
236 Flipster Flipster APT/USDT $0.6149 $440.81 01:00:07 16/07/2026
237 MemeMax MemeMax APT/USDC $0.6244 $419.10 01:00:15 16/07/2026
238 Orderly Orderly APT/USDC $0.6260 $419.04 01:00:16 16/07/2026
239 Paribu Paribu APT/USDT $0.6295 $404.33 00:59:53 16/07/2026
240 Bitazza Bitazza APT/THB $0.6261 $356.73 01:00:08 16/07/2026
241 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.44 $349.47 23:38:31 15/07/2026
242 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.6248 $296.47 22:26:57 15/07/2026
243 Bitfinex Bitfinex APT/USD $0.6244 $240.25 00:59:23 16/07/2026
244 OKX OKX APT/USD $0.6227 $189.30 00:56:24 16/07/2026
245 Cellana Cellana APT/USDT $0.6255 $144.78 00:48:02 16/07/2026
246 Paradex Paradex APT/USD $0.6071 $144.74 12:48:16 14/07/2026
247 Cellana Finance Cellana Finance amAPT/APT $0.6228 $143.14 00:57:10 16/07/2026
248 Cellana Cellana AMAPT/APT $0.6229 $142.63 00:22:41 16/07/2026
249 CoinDCX CoinDCX APT/USDT $0.6255 $130.23 01:00:08 16/07/2026
250 CEX.IO CEX.IO APT/USD $0.6265 $82.59 00:48:12 16/07/2026
251 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $82.12 00:46:46 16/07/2026
252 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.7572 $76.15 23:57:51 15/07/2026
253 Liquidswap Liquidswap APT/stAPT $0.6248 $72.11 00:40:11 16/07/2026
254 WOO X WOO X APT/USDT $0.6235 $63.65 00:54:15 16/07/2026
255 Cellana Cellana STAPT/APT $0.7548 $48.89 00:21:55 16/07/2026
256 Binance.US Binance.US APT/USDT $0.6165 $48.46 00:59:53 16/07/2026
257 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6248 $47.43 23:37:21 15/07/2026
258 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.6248 $35.20 00:46:38 16/07/2026
259 Hyperion Hyperion APT/AMI $0.6248 $34.96 00:29:55 16/07/2026
260 CEX.IO CEX.IO APT/USDT $0.6260 $34.14 00:48:12 16/07/2026
261 Binance TH Binance TH APT/USDT $0.6245 $29.83 00:57:11 16/07/2026
262 ZebPay ZebPay APT/INR $0.6487 $24.34 01:00:07 16/07/2026
263 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.6250 $23.93 00:46:38 16/07/2026
264 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.6248 $14.80 23:37:19 15/07/2026
265 Cellana Cellana APT/USDC $0.6220 $10.75 00:39:53 16/07/2026
266 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6248 $8.41 00:21:55 16/07/2026
267 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.008117 $7.43 20:02:43 15/07/2026
268 BitTrade BitTrade APT/JPY $0.6246 $6.95 00:54:10 16/07/2026
269 Cellana Cellana APT/CELL $0.6202 $6.38 06:10:11 15/07/2026
270 Cellana Finance Cellana Finance CELL/APT $0.00007156 $5.93 00:57:10 16/07/2026
271 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.6248 $5.72 19:55:18 15/07/2026
272 Cellana Finance Cellana Finance GUI/APT $0.0000001800 $5.24 00:57:10 16/07/2026
273 Cellana Cellana APT/GUI $0.6248 $5.08 22:26:57 15/07/2026
274 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01892 $4.11 22:02:25 14/07/2026
275 Ndax Ndax APT/CAD $0.6414 $2.59 01:00:15 16/07/2026
276 Hyperion Hyperion APT/ECHO $0.6248 $1.52 19:53:37 15/07/2026
277 GOPAX GOPAX APT/KRW $0.8074 $0.6729 01:00:08 16/07/2026
278 Cellana Cellana APT/MKL $0.6202 $0.2039 20:23:24 14/07/2026
279 HitBTC HitBTC APT/USDT $0.6005 $0 01:00:16 16/07/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6885 $0 00:59:53 16/07/2026
281 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.6310 $0 00:59:53 16/07/2026
282 Upbit Upbit APT/BTC $0.6105 $0 00:56:53 16/07/2026
283 Mandala Exchange Mandala Exchange APT/USDT $0.6006 $0 01:00:12 16/07/2026
284 Tokocrypto Tokocrypto APT/USDC $0.6249 $0 00:57:08 16/07/2026
285 Giottus Giottus APT/INR $0.6591 $0 00:09:12 16/07/2026
286 Giottus Giottus APT/USDT $0.6245 $0 00:09:12 16/07/2026
287 Young Platform Young Platform APT/EUR $0.6248 $0 00:57:11 16/07/2026
288 Coinlocally Coinlocally APT/USDT $0.6000 $0 01:00:16 16/07/2026
289 Cube Exchange Cube Exchange APT/USDC $0.5939 $0 01:00:10 16/07/2026
290 FIXT FIXT APT/USDT $0.6242 $0 01:00:15 16/07/2026
291 Aevo Aevo APT/USD $0.6242 $0 01:00:16 16/07/2026
292 EasiCoin EasiCoin APT/USDT $0.6235 $0 01:00:11 16/07/2026
293 ADEN ADEN APT/USDC $0.6260 $0 01:00:55 16/07/2026
294 Gate US Gate US APT/USDT $0.6243 $0 01:00:07 16/07/2026
295 KTX KTX APT/USDT $0.9852 $0 01:00:12 16/07/2026
296 Fillx Fillx APT/USDC $0.6261 $0 01:00:16 16/07/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 296 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:19 16/07/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,338,518 với tỷ giá $9.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1018 đánh giá