Tiền ảo: 36,892 Sàn giao dịch: 913 Vốn hóa: $3,093,876,035,968 Khối lượng (24h): $44,910,051,446 Thị phần: BTC: 58.5%, ETH: 12.1%
Aptos (APT)Aptos APT
Xếp hạng #52 09:53:00 11/01/2026
Giá Aptos (APT)
$1.82 0.65%
0.00002007 BTC 48,802 VND
Thấp: $1.80 Cao: $1.84

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ICRYPEX ICRYPEX APT/USDT $1.82 $98,210,380 08:00:09 11/01/2026
2 Koinbay Koinbay APT/USDT $9.33 $94,287,920 07:57:15 11/01/2026
3 KlicklX KlicklX APT/USDT $1.82 $66,823,554 08:00:12 11/01/2026
4 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.81 $35,436,669 08:00:15 11/01/2026
5 Darkex Exchange Darkex Exchange APT/USDT $1.81 $29,397,899 08:00:17 11/01/2026
6 Echobit Echobit APT/USDT $1.81 $26,191,790 08:00:16 11/01/2026
7 Binance Binance APT/USDT $1.81 $20,710,857 07:54:16 11/01/2026
8 Websea Websea APT/USDT $1.81 $17,978,647 08:00:17 11/01/2026
9 FameEX FameEX APT/USDT $1.81 $17,437,846 07:57:17 11/01/2026
10 WhiteBIT WhiteBIT APT/USDT $1.82 $17,404,432 07:57:15 11/01/2026
11 OrangeX OrangeX APT/USDT $1.81 $17,261,652 07:48:15 11/01/2026
12 Backpack Exchange Backpack Exchange APT/USDC $1.82 $15,086,051 14:00:16 10/01/2026
13 Batonex Batonex APT/USDT $1.81 $13,419,662 08:00:16 11/01/2026
14 Ju.com Ju.com APT/USDT $1.81 $12,421,139 07:57:15 11/01/2026
15 Bybit Bybit APT/USDT $1.81 $12,046,921 07:54:16 11/01/2026
16 AscendEX AscendEX APT/USDT $1.80 $9,520,886 07:45:15 11/01/2026
17 Tapbit Tapbit APT/USDT $1.81 $8,712,641 07:57:15 11/01/2026
18 CZR Exchange CZR Exchange APT/USDT $1.81 $8,553,394 08:00:15 11/01/2026
19 Zedxion Exchange Zedxion Exchange APT/USDT $1.81 $8,553,055 08:00:16 11/01/2026
20 Biconomy.com Biconomy.com APT/USDT $1.81 $8,408,203 07:57:15 11/01/2026
21 NovaEx NovaEx APT/USDT $1.81 $8,330,345 08:00:16 11/01/2026
22 BVOX BVOX APT/USDT $1.81 $8,309,422 07:54:15 11/01/2026
23 Zedxion Exchange Zedxion Exchange APT/USDT $1.81 $7,590,560 08:00:12 11/01/2026
24 CoinP CoinP APT/USDT $1.81 $7,268,670 08:00:11 11/01/2026
25 OKX OKX APT/USDT $1.81 $6,887,972 07:55:52 11/01/2026
26 BiKing BiKing APT/USDT $1.81 $6,471,541 07:54:17 11/01/2026
27 WhiteBIT WhiteBIT APT/USDT $1.82 $6,106,962 07:57:11 11/01/2026
28 Toobit Toobit APT/USDT $1.81 $6,093,313 07:57:16 11/01/2026
29 Zedcex Exchange Zedcex Exchange APT/USDT $1.81 $4,775,344 08:00:15 11/01/2026
30 SuperEx SuperEx APT/USDT $1.82 $4,609,746 07:54:10 11/01/2026
31 ZKE ZKE APT/USDT $1.81 $4,539,025 08:00:09 11/01/2026
32 CoinW CoinW APT/USDT $1.81 $4,256,776 07:57:18 11/01/2026
33 Zoomex Zoomex APT/USDT $1.81 $3,617,281 07:57:15 11/01/2026
34 Binance Binance APT/USDT $1.82 $3,607,793 07:56:42 11/01/2026
35 Hibt Hibt APT/USDT $1.81 $3,393,837 07:57:22 11/01/2026
36 Millionero Millionero APT/USDT $1.81 $3,272,081 07:57:11 11/01/2026
37 Coinlocally Coinlocally APT/USDT $1.82 $3,255,056 08:00:10 11/01/2026
38 Coinlocally Coinlocally APT/USDT $1.81 $3,059,640 08:00:17 11/01/2026
39 Hyperion Hyperion APT/USDC $1.82 $3,003,535 07:58:36 11/01/2026
40 DigiFinex DigiFinex APT/USDT $1.81 $2,956,602 07:57:16 11/01/2026
41 Ekbit Ekbit APT/USDT $1.81 $2,925,925 08:00:17 11/01/2026
42 BlockFin BlockFin APT/USDT $1.82 $2,838,494 07:57:11 11/01/2026
43 Deepcoin Deepcoin APT/USDT $1.81 $2,701,930 07:57:15 11/01/2026
44 Paribu Paribu APT/TRY $1.82 $2,568,528 07:59:53 11/01/2026
45 EasiCoin EasiCoin APT/USDT $1.81 $2,316,041 08:00:16 11/01/2026
46 Millionero Millionero APT/USDT $1.81 $2,296,902 07:57:15 11/01/2026
47 Ju.com Ju.com APT/USDT $1.82 $2,237,533 07:57:07 11/01/2026
48 Cofinex Cofinex APT/USDT $1.81 $2,163,876 08:00:15 11/01/2026
49 Bitget Bitget APT/USDT $1.81 $2,084,387 07:54:15 11/01/2026
50 YEX YEX APT/USDT $1.81 $2,067,240 07:54:16 11/01/2026
51 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.81 $2,061,380 08:00:08 11/01/2026
52 BTSE BTSE APT/USDT $1.81 $1,995,982 07:57:15 11/01/2026
53 BlockFin BlockFin APT/USDT $1.81 $1,950,749 08:00:23 11/01/2026
54 WEEX WEEX APT/USDT $1.82 $1,949,849 07:57:08 11/01/2026
55 Websea Websea APT/USDT $1.82 $1,948,001 07:57:10 11/01/2026
56 B2Z Exchange B2Z Exchange APT/USD $1.81 $1,921,464 08:00:15 11/01/2026
57 BITmarkets BITmarkets APT/USDT $1.81 $1,920,599 08:00:15 11/01/2026
58 CoinP CoinP APT/USDT $1.81 $1,834,493 08:00:15 11/01/2026
59 WEEX WEEX APT/USDT $1.81 $1,788,275 07:57:16 11/01/2026
60 4E 4E APT/USDT $1.81 $1,786,092 08:00:11 11/01/2026
61 KuCoin KuCoin APT/USDT $1.82 $1,763,671 07:57:19 11/01/2026
62 BTCC BTCC APT/USDT $1.82 $1,740,534 07:57:16 11/01/2026
63 Ourbit Ourbit APT/USDT $1.81 $1,737,062 07:57:15 11/01/2026
64 BitMart BitMart APT/USDT $1.82 $1,726,852 07:57:08 11/01/2026
65 BloFin BloFin APT/USDT $1.82 $1,700,776 07:57:07 11/01/2026
66 Hotcoin Hotcoin APT/USDT $1.81 $1,636,700 07:57:18 11/01/2026
67 Aivora Exchange Aivora Exchange APT/USDT $1.81 $1,594,566 08:00:15 11/01/2026
68 BitbabyExchange BitbabyExchange APT/USDT $1.81 $1,587,017 08:00:16 11/01/2026
69 Gate Gate APT/USDT $1.81 $1,560,533 07:54:18 11/01/2026
70 Bitcastle Bitcastle APT/USDT $1.81 $1,513,593 08:00:18 11/01/2026
71 Poloniex Poloniex APT/USDT $1.82 $1,406,363 07:54:07 11/01/2026
72 Pionex Pionex APT/USDT $1.82 $1,345,925 07:57:07 11/01/2026
73 Bitrue Bitrue APT/USDT $1.81 $1,325,992 07:57:17 11/01/2026
74 BITmarkets BITmarkets APT/USD $1.82 $1,282,765 08:00:08 11/01/2026
75 B2Z Exchange B2Z Exchange APT/USD $1.82 $1,282,747 08:00:12 11/01/2026
76 MEXC MEXC APT/USDT $1.82 $1,269,171 07:57:07 11/01/2026
77 Phemex Phemex APT/USDT $1.81 $1,252,755 07:57:09 11/01/2026
78 XXKK XXKK APT/USDT $1.81 $1,225,863 08:00:11 11/01/2026
79 Picol Picol APT/USDT $1.81 $1,186,852 08:00:11 11/01/2026
80 Bitunix Bitunix APT/USDT $1.81 $1,140,872 07:54:15 11/01/2026
81 CoinW CoinW APT/USDT $1.82 $1,099,061 07:57:08 11/01/2026
82 KuCoin KuCoin APT/USDT $1.82 $1,098,544 07:56:53 11/01/2026
83 Binance Binance APT/USDC $1.82 $997,818 07:56:54 11/01/2026
84 Phemex Phemex APT/USDT $1.81 $940,554 07:57:17 11/01/2026
85 NovaEx NovaEx APT/USD $1.81 $922,661 08:00:16 11/01/2026
86 YUBIT YUBIT APT/USDT $1.81 $917,884 07:57:15 11/01/2026
87 Hyperliquid Hyperliquid APT/USD $1.81 $917,622 07:54:15 11/01/2026
88 WEEX WEEX APT/USDC $1.82 $911,606 07:57:08 11/01/2026
89 YEX YEX APTOS/USDT $1.81 $908,239 08:00:08 11/01/2026
90 BYDFi BYDFi APT/USDT $1.81 $903,668 08:00:16 11/01/2026
91 BTSE BTSE APT/USDT $1.82 $896,802 07:57:07 11/01/2026
92 VOOX Exchange VOOX Exchange APT/USDT $1.81 $893,863 07:57:18 11/01/2026
93 EagleX EagleX APT/USDT $1.81 $884,779 08:00:15 11/01/2026
94 BITmarkets BITmarkets APT/USDT $1.82 $862,949 08:00:08 11/01/2026
95 B2Z Exchange B2Z Exchange APT/USDT $1.82 $862,920 08:00:12 11/01/2026
96 Coinbase Exchange Coinbase Exchange APT/USD $1.82 $792,062 07:56:59 11/01/2026
97 Bybit Bybit APT/USDT $1.81 $764,659 07:54:11 11/01/2026
98 LBank LBank APT/USDT $1.82 $725,579 07:57:09 11/01/2026
99 CoinCatch CoinCatch APT/USDT $1.81 $719,015 08:03:16 11/01/2026
100 Helix Helix APT/USDT $1.82 $707,670 07:57:15 11/01/2026
101 OKX OKX APT/USDT $1.81 $679,620 07:56:54 11/01/2026
102 Gems Trade Gems Trade APT/USDT $1.81 $679,242 08:00:11 11/01/2026
103 KCEX KCEX APT/USDT $1.81 $658,745 07:57:15 11/01/2026
104 CoinUp.io CoinUp.io APT/USDT $1.80 $614,224 07:42:18 11/01/2026
105 Hibt Hibt APT/USDT $1.81 $609,586 07:57:07 11/01/2026
106 Toobit Toobit APT/USDT $1.82 $607,308 07:57:12 11/01/2026
107 BitTap BitTap APT/USDT $1.81 $566,653 08:00:20 11/01/2026
108 Upbit Upbit APT/KRW $1.84 $481,667 07:56:53 11/01/2026
109 CEEX exchange CEEX exchange APT/USDT $1.81 $462,465 08:00:07 11/01/2026
110 OrangeX OrangeX APT/USDT $1.81 $443,795 07:48:12 11/01/2026
111 Gate Gate APT/USDT $1.81 $427,827 07:56:54 11/01/2026
112 Ourbit Ourbit APT/USDT $1.82 $427,781 07:57:07 11/01/2026
113 BitKan BitKan APT/USDT $1.82 $416,108 08:00:08 11/01/2026
114 CriptoSwaps CriptoSwaps APT/USDT $1.82 $416,020 07:57:14 11/01/2026
115 Hotcoin Hotcoin APT/USDT $1.82 $395,889 07:58:15 11/01/2026
116 Tapbit Tapbit APT/USDT $1.82 $384,263 07:57:07 11/01/2026
117 BingX BingX APT/USDT $1.82 $380,259 07:57:07 11/01/2026
118 CRMClick CRMClick APT/USDT $1.81 $369,958 08:00:15 11/01/2026
119 HTX HTX APT/USDT $1.81 $369,939 07:54:23 11/01/2026
120 Biconomy.com Biconomy.com APT/USDT $1.81 $368,381 07:57:12 11/01/2026
121 UZX UZX APT/USDT $1.81 $365,840 07:57:15 11/01/2026
122 Bitunix Bitunix APT/USDT $1.81 $332,274 07:54:08 11/01/2026
123 Tebbit Tebbit APT/USDT $1.81 $308,409 08:00:16 11/01/2026
124 Fastex Fastex APT/USDT $1.81 $264,285 07:57:11 11/01/2026
125 Bitazza Bitazza APT/USDT $1.82 $257,921 08:00:09 11/01/2026
126 Fastex Fastex APT/USDC $1.82 $236,605 07:57:11 11/01/2026
127 Bitget Bitget APT/USDT $1.81 $229,463 07:54:09 11/01/2026
128 KCEX KCEX APT/USDT $1.82 $227,398 07:57:07 11/01/2026
129 SunX SunX APT/USDT $1.81 $217,260 08:00:18 11/01/2026
130 WhiteBIT WhiteBIT APT/USDC $1.81 $211,058 07:57:11 11/01/2026
131 Hyperion Hyperion USDT/APT $0.9980 $198,755 07:59:44 11/01/2026
132 Millionero Millionero APT/USDC $1.83 $192,463 07:57:11 11/01/2026
133 Cofinex Cofinex APT/USD $1.81 $187,633 08:00:15 11/01/2026
134 XT.COM XT.COM APT/USDT $1.82 $180,472 07:57:08 11/01/2026
135 UEEx UEEx APT/USDT $1.82 $179,978 08:00:12 11/01/2026
136 Aivora Exchange Aivora Exchange APT/USDT $1.82 $179,788 08:00:09 11/01/2026
137 BitbabyExchange BitbabyExchange APT/USDT $1.81 $177,000 08:00:12 11/01/2026
138 BloFin BloFin APT/USDT $1.81 $164,802 07:51:16 11/01/2026
139 LeveX LeveX APT/USDT $1.81 $161,674 08:00:15 11/01/2026
140 Pionex Pionex APT/USDT $1.81 $160,612 07:57:16 11/01/2026
141 Paradex Paradex APT/USD $1.81 $152,195 08:00:15 11/01/2026
142 DigiFinex DigiFinex APT/USDT $1.81 $147,132 07:45:08 11/01/2026
143 BYDFi BYDFi APT/USDT $1.81 $143,532 08:00:07 11/01/2026
144 AscendEX AscendEX APT/USDT $1.81 $137,942 07:45:07 11/01/2026
145 4E 4E APT/USDT $1.81 $132,770 08:00:15 11/01/2026
146 Bithumb Bithumb APT/KRW $1.84 $120,469 07:59:54 11/01/2026
147 Coinflare Coinflare APT/USDT $1.80 $119,770 08:00:15 11/01/2026
148 Globe Derivative Exchange Globe Derivative Exchange APT/USD $1.81 $117,497 08:00:17 11/01/2026
149 Bitrue Bitrue APT/XRP $1.82 $112,372 07:57:07 11/01/2026
150 Bit2Me Bit2Me APT/USDC $1.82 $109,742 07:57:08 11/01/2026
151 MEXC MEXC APT/USDC $1.81 $104,680 07:57:15 11/01/2026
152 CoinUp.io CoinUp.io APT/USDT $1.81 $99,884.15 07:42:08 11/01/2026
153 Coinbase International Exchange Coinbase International Exchange APT/USDC $1.81 $98,921.31 08:00:15 11/01/2026
154 ONUS Pro ONUS Pro APT/VNDC $1.81 $86,272.93 08:00:16 11/01/2026
155 WhiteBIT WhiteBIT APT/EUR $1.81 $85,016.12 07:57:11 11/01/2026
156 Cofinex Cofinex APT/USDC $1.80 $83,967.88 08:00:15 11/01/2026
157 Kraken Kraken APT/USD $1.82 $79,537.63 07:59:25 11/01/2026
158 Binance Binance APT/TRY $1.81 $74,912.53 07:56:54 11/01/2026
159 TGEX TGEX APT/USDT $1.81 $73,191.50 07:57:15 11/01/2026
160 WhiteBIT WhiteBIT APT/TRY $1.82 $70,250.19 07:57:11 11/01/2026
161 Binance TR Binance TR APT/TRY $1.81 $63,162.64 07:57:08 11/01/2026
162 MEXC MEXC APT/USDC $1.82 $54,600.04 07:57:07 11/01/2026
163 BigONE BigONE APT/USDT $1.81 $54,316.90 07:42:09 11/01/2026
164 BITmarkets BITmarkets APT/USDC $1.82 $52,440.76 08:00:08 11/01/2026
165 B2Z Exchange B2Z Exchange APT/USDC $1.81 $52,440.05 08:00:12 11/01/2026
166 Cofinex Cofinex APT/USDT $1.82 $52,012.01 08:00:10 11/01/2026
167 Bitfinex Bitfinex APT/USDT $1.81 $49,158.91 07:57:15 11/01/2026
168 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $1.81 $48,793.29 07:59:53 11/01/2026
169 Bitrue Bitrue APT/USDT $1.82 $46,491.70 07:57:07 11/01/2026
170 Bitvavo Bitvavo APT/EUR $1.81 $45,590.94 07:57:08 11/01/2026
171 Bitrue Bitrue APT/USDC $1.82 $43,959.05 07:57:07 11/01/2026
172 Gate Gate APT/ETH $1.82 $43,952.37 07:56:54 11/01/2026
173 Hyperion Hyperion KGEN/APT $0.1998 $43,569.80 07:34:56 11/01/2026
174 Coincall Coincall APT/USD $1.81 $40,097.86 08:03:15 11/01/2026
175 Kraken Kraken APT/EUR $1.81 $37,832.36 07:59:25 11/01/2026
176 Bit2Me Bit2Me APT/EUR $1.81 $37,142.81 07:57:08 11/01/2026
177 BTCC BTCC APT/USDT $1.82 $36,079.59 07:57:07 11/01/2026
178 CoinEx CoinEx APT/USDT $1.82 $33,369.88 07:59:23 11/01/2026
179 Binance Binance APT/BTC $1.81 $27,011.39 07:56:54 11/01/2026
180 Gate Gate APT/USDC $1.81 $26,681.90 07:56:54 11/01/2026
181 PrimeXBT PrimeXBT APT/USDT $1.81 $26,306.76 08:00:16 11/01/2026
182 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $1.82 $25,814.89 07:59:53 11/01/2026
183 XBO.com XBO.com APT/USDT $1.82 $23,178.78 07:57:07 11/01/2026
184 LeveX LeveX APT/USDT $1.81 $21,927.07 08:00:11 11/01/2026
185 Poloniex Poloniex APT/USDT $1.81 $20,886.57 07:57:15 11/01/2026
186 ONUS Pro ONUS Pro APT/USDT $1.82 $16,593.31 08:00:16 11/01/2026
187 CRMClick CRMClick APT/USDT $1.81 $16,240.99 08:00:11 11/01/2026
188 HTX HTX APT/USDT $1.81 $16,240.90 07:59:25 11/01/2026
189 Bybit Bybit APT/USDC $1.81 $16,040.23 07:54:11 11/01/2026
190 LeveX LeveX APT/USD $1.81 $14,563.22 08:00:15 11/01/2026
191 Binance Binance APT/ETH $1.81 $13,038.75 07:56:42 11/01/2026
192 HashKey Exchange HashKey Exchange APT/USD $1.82 $13,015.97 07:57:11 11/01/2026
193 BYDFi BYDFi APT/USDC $1.82 $12,897.69 08:00:07 11/01/2026
194 Kanga Exchange Kanga Exchange APT/USDC $1.81 $12,577.71 08:00:19 11/01/2026
195 Kanga Exchange Kanga Exchange APT/USDT $1.82 $12,571.88 08:00:19 11/01/2026
196 Gate US Gate US APT/USDT $1.81 $11,713.87 08:00:11 11/01/2026
197 Binance Binance APT/EUR $1.81 $11,671.56 07:56:54 11/01/2026
198 LeveX LeveX APT/USDC $1.81 $11,195.04 08:00:11 11/01/2026
199 Deepcoin Deepcoin APT/USDT $1.81 $10,743.65 07:57:08 11/01/2026
200 Cellana Cellana AMAPT/APT $1.81 $9,145.25 06:00:19 11/01/2026
201 Cellana Finance Cellana Finance amAPT/APT $1.81 $9,121.01 07:57:12 11/01/2026
202 Bitfinex Bitfinex APT/USD $1.81 $8,771.92 07:59:53 11/01/2026
203 Crypto.com Exchange Crypto.com Exchange APT/USD $1.82 $8,700.48 07:54:17 11/01/2026
204 Bitget Bitget APT/USDC $1.82 $8,581.84 07:54:09 11/01/2026
205 TGEX TGEX APT/USDT $1.81 $8,141.98 07:57:07 11/01/2026
206 Backpack Exchange Backpack Exchange APT/USDC $1.81 $8,122.15 07:57:11 11/01/2026
207 Crypto.com Exchange Crypto.com Exchange APT/USD $1.81 $7,547.87 07:45:08 11/01/2026
208 dYdX v4 dYdX v4 APT/USD $1.83 $6,601.39 08:04:19 11/01/2026
209 TRIV TRIV APT/IDR $1.82 $6,350.53 08:00:19 11/01/2026
210 TRIV TRIV APT/USDT $1.82 $6,350.40 08:00:19 11/01/2026
211 Binance Binance APT/FDUSD $1.81 $6,207.73 07:56:54 11/01/2026
212 Coinbase Exchange Coinbase Exchange APT/USDT $1.81 $6,194.21 07:56:28 11/01/2026
213 Coinone Coinone APT/KRW $1.84 $6,043.83 07:59:53 11/01/2026
214 Bitlo Bitlo APT/USDT $1.82 $5,247.39 08:00:12 11/01/2026
215 Aster Aster APT/USDT $1.80 $4,730.64 07:54:15 11/01/2026
216 Crypto.com Exchange Crypto.com Exchange APT/USDT $1.81 $3,614.01 07:45:08 11/01/2026
217 CoinEx CoinEx APT/BTC $1.81 $3,150.22 07:59:23 11/01/2026
218 HashKey Exchange HashKey Exchange APT/HKD $1.81 $3,100.93 07:57:11 11/01/2026
219 BitMEX BitMEX APT/USD $1.82 $2,802.21 07:57:15 11/01/2026
220 Bitfinex Bitfinex APT/USDT $1.81 $2,771.37 07:59:53 11/01/2026
221 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $2.05 $2,744.67 07:51:36 11/01/2026
222 Hyperion Hyperion RION/APT $0.2586 $2,543.75 07:06:16 11/01/2026
223 CoinDCX CoinDCX APT/INR $1.83 $2,410.74 07:57:14 11/01/2026
224 Binance Binance APT/JPY $1.81 $2,295.11 07:56:54 11/01/2026
225 Cellana Cellana APT/AMI $1.82 $2,231.96 05:54:44 11/01/2026
226 Tokocrypto Tokocrypto APT/USDT $1.82 $2,209.24 07:57:11 11/01/2026
227 Nivex Nivex APT/USDT $1.81 $1,970.75 08:00:17 11/01/2026
228 Bitlo Bitlo APT/TRY $1.81 $1,609.44 08:00:12 11/01/2026
229 ONUS Pro ONUS Pro APT/VNDC $1.82 $1,544.37 08:00:10 11/01/2026
230 Cellana Cellana APT/USDC $1.81 $1,501.33 07:51:20 11/01/2026
231 Bybit EU Bybit EU APT/USDC $1.80 $1,478.24 07:57:11 11/01/2026
232 Bitkub Bitkub APT/THB $1.77 $1,178.37 07:57:07 11/01/2026
233 Cellana Cellana APT/USDT $1.81 $1,166.31 07:51:20 11/01/2026
234 Cellana Finance Cellana Finance zUSDT/APT $0.9980 $1,166.30 07:57:12 11/01/2026
235 Paribu Paribu APT/USDT $1.82 $1,150.46 07:59:53 11/01/2026
236 Binance.US Binance.US APT/USDT $1.78 $838.91 07:59:53 11/01/2026
237 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $1.81 $603.09 02:14:26 11/01/2026
238 Liquidswap Liquidswap USDT/APT $0.9992 $578.52 07:51:36 11/01/2026
239 Hyperion Hyperion APT/AMI $1.82 $542.87 05:54:44 11/01/2026
240 Drift Protocol Drift Protocol APT/USDC $1.81 $529.93 08:00:15 11/01/2026
241 Flipster Flipster APT/USDT $1.81 $488.37 08:00:15 11/01/2026
242 Cellana Cellana APT/MKL $1.82 $437.60 06:09:12 11/01/2026
243 ChangeNOW ChangeNOW APT/BTC $1.82 $417.21 08:00:11 11/01/2026
244 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $1.82 $378.44 04:50:46 11/01/2026
245 Hyperion Hyperion APT/ECHO $1.82 $351.33 01:20:50 11/01/2026
246 Young Platform Young Platform APT/EUR $1.82 $305.04 07:54:13 11/01/2026
247 OKX OKX APT/USD $1.83 $266.35 07:56:54 11/01/2026
248 Liquidswap Liquidswap WETH/APT $3,105.71 $260.68 05:59:07 11/01/2026
249 OKJ OKJ APT/JPY $1.82 $208.02 07:57:08 11/01/2026
250 CoinDCX CoinDCX APT/USDT $1.82 $201.21 07:57:14 11/01/2026
251 Cellana Cellana APT/USDT $1.81 $180.84 07:51:36 11/01/2026
252 ONUS Pro ONUS Pro APT/USDT $1.82 $152.04 08:00:10 11/01/2026
253 Binance TH Binance TH APT/USDT $1.82 $132.01 07:57:07 11/01/2026
254 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $78.04 05:58:49 11/01/2026
255 Flipster Flipster APT/USDT $1.90 $60.53 08:00:11 11/01/2026
256 Bitazza Bitazza APT/THB $1.80 $60.36 08:00:09 11/01/2026
257 Liquidswap Liquidswap APT/stAPT $1.82 $53.77 06:00:45 11/01/2026
258 Korbit Korbit APT/KRW $1.84 $51.37 07:57:07 11/01/2026
259 OKX OKX APT/EUR $1.81 $49.33 07:56:23 11/01/2026
260 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $1.81 $43.30 05:58:40 11/01/2026
261 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $1.82 $35.02 05:58:40 11/01/2026
262 Cellana Cellana APT/GUI $1.82 $31.18 22:39:13 10/01/2026
263 Cellana Finance Cellana Finance GUI/APT $0.000001170 $31.05 07:57:12 11/01/2026
264 ZebPay ZebPay APT/INR $1.84 $26.17 08:00:11 11/01/2026
265 CEX.IO CEX.IO APT/USDT $1.82 $23.62 07:57:07 11/01/2026
266 WOO X WOO X APT/USDT $1.81 $20.48 07:57:15 11/01/2026
267 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.82 $18.98 02:16:59 11/01/2026
268 CEX.IO CEX.IO APT/USD $1.82 $16.25 07:57:07 11/01/2026
269 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $1.82 $11.95 05:52:54 11/01/2026
270 Ndax Ndax APT/CAD $1.84 $11.60 08:00:10 11/01/2026
271 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.03168 $9.61 01:39:02 11/01/2026
272 BitTrade BitTrade APT/JPY $1.81 $6.86 07:57:07 11/01/2026
273 Cellana Cellana APT/CELL $1.82 $5.72 05:56:18 11/01/2026
274 Cellana Finance Cellana Finance CELL/APT $0.0001687 $5.71 07:57:12 11/01/2026
275 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $2.16 $4.54 21:51:35 10/01/2026
276 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.82 $3.69 03:32:04 11/01/2026
277 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $1.82 $3.44 01:15:16 11/01/2026
278 GOPAX GOPAX APT/KRW $3.43 $2.55 08:00:11 11/01/2026
279 Cellana Cellana STAPT/APT $2.16 $2.49 01:15:16 11/01/2026
280 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00003611 $1.82 14:50:05 10/01/2026
281 Liquidswap Liquidswap APT/tAPT $1.81 $0.9023 10:45:08 10/01/2026
282 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.08154 $0.1472 19:34:07 10/01/2026
283 Cellana Cellana APT/VIBE $1.82 $0.03040 11:48:11 09/01/2026
284 Liquidswap v0.5 Liquidswap v0.5 TOMA/APT $0.0000001600 $0.02088 09:54:39 10/01/2026
285 Cellana Finance Cellana Finance TEVI/APT $0.0002265 $0.001819 08:24:08 10/01/2026
286 HitBTC HitBTC APT/USDT $1.82 $0 07:57:07 11/01/2026
287 OKX OKX APT/USDC $1.80 $0 07:56:23 11/01/2026
288 Bibox Bibox APT/USDT $798.94 $0 08:00:13 11/01/2026
289 Upbit Upbit APT/BTC $1.89 $0 07:56:53 11/01/2026
290 NovaDAX NovaDAX APT/BRL $1.96 $0 07:54:07 11/01/2026
291 Mandala Exchange Mandala Exchange APT/USDT $1.82 $0 08:00:11 11/01/2026
292 Tokocrypto Tokocrypto APT/USDC $1.82 $0 07:57:11 11/01/2026
293 Giottus Giottus APT/INR $2.07 $0 07:57:11 11/01/2026
294 Giottus Giottus APT/USDT $1.82 $0 07:57:11 11/01/2026
295 LCX Exchange LCX Exchange APT/EUR $1.69 $0 08:00:12 11/01/2026
296 AUX Exchange AUX Exchange APT/USDC(WormHole) $1.82 $0 05:56:14 11/01/2026
297 AUX Exchange AUX Exchange APT/tAPT $1.81 $0 16:06:13 10/01/2026
298 Cube Exchange Cube Exchange APT/USDC $1.96 $0 07:57:13 11/01/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 298 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:09 11/01/2026, cặp giao dịch APT/USDT tại sàn ICRYPEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,210,380 với tỷ giá $1.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1010 đánh giá