Tiền ảo: 37,182 Sàn giao dịch: 924 Vốn hóa: $2,465,700,220,900 Khối lượng (24h): $155,234,216,783 Thị phần: BTC: 59.3%, ETH: 10.4%
Aptos (APT)Aptos APT
Xếp hạng #65 08:18:00 05/03/2026
Giá Aptos (APT)
$1.01 0.69%
0.00001382 BTC 27,125 VND
Thấp: $0.9888 Cao: $1.03

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $1.00 $139,140,801 08:00:15 05/03/2026
2 Koinbay Koinbay APT/USDT $9.35 $94,433,766 07:57:15 05/03/2026
3 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.00 $92,330,408 08:00:15 05/03/2026
4 KlicklX KlicklX APT/USDT $1.00 $82,315,100 08:00:12 05/03/2026
5 Binance Binance APT/USDT $1.01 $61,185,600 07:54:16 05/03/2026
6 COINSPACE COINSPACE APT/USDT $1.00 $60,754,587 08:00:08 05/03/2026
7 ICRYPEX ICRYPEX APT/USDT $1.00 $55,059,319 08:00:13 05/03/2026
8 FameEX FameEX APT/USDT $1.01 $52,386,956 07:57:17 05/03/2026
9 OrangeX OrangeX APT/USDT $1.01 $46,762,981 07:54:15 05/03/2026
10 Batonex Batonex APT/USDT $1.00 $36,643,750 08:00:16 05/03/2026
11 Echobit Echobit APT/USDT $1.01 $34,525,950 07:57:16 05/03/2026
12 BTCC BTCC APT/USDT $1.01 $30,592,320 07:57:16 05/03/2026
13 BVOX BVOX APT/USDT $1.01 $24,288,276 07:57:15 05/03/2026
14 OKX OKX APT/USDT $1.01 $24,095,981 07:56:32 05/03/2026
15 Bybit Bybit APT/USDT $1.01 $23,808,341 07:54:16 05/03/2026
16 Toobit Toobit APT/USDT $1.01 $22,666,169 07:57:17 05/03/2026
17 Tapbit Tapbit APT/USDT $1.00 $20,315,716 07:57:16 05/03/2026
18 BiKing BiKing APT/USDT $1.01 $19,699,665 07:54:17 05/03/2026
19 Hotcoin Hotcoin APT/USDT $1.01 $18,628,633 07:57:20 05/03/2026
20 WHXEX WHXEX APT/USDT $1.00 $17,074,789 08:00:16 05/03/2026
21 WhiteBIT WhiteBIT APT/USDT $1.01 $14,745,865 07:57:15 05/03/2026
22 SuperEx SuperEx APT/USDT $1.00 $14,216,513 08:00:13 05/03/2026
23 Binance Binance APT/USDT $1.01 $12,699,487 07:56:54 05/03/2026
24 BitMart BitMart APT/USDT $1.01 $12,529,823 07:57:16 05/03/2026
25 Biconomy.com Biconomy.com APT/USDT $1.01 $11,763,715 07:57:15 05/03/2026
26 NovaEx NovaEx APT/USDT $1.00 $11,605,941 08:00:15 05/03/2026
27 WhiteBIT WhiteBIT APT/USDT $1.01 $11,509,662 07:57:10 05/03/2026
28 BTSE BTSE APT/USDT $1.01 $11,146,549 07:57:15 05/03/2026
29 BlockFin BlockFin APT/USDT $1.01 $11,105,966 08:00:11 05/03/2026
30 B2Z Exchange B2Z Exchange APT/USD $1.00 $10,781,825 08:00:15 05/03/2026
31 BITmarkets BITmarkets APT/USDT $1.00 $10,772,119 08:00:16 05/03/2026
32 CoinW CoinW APT/USDT $1.00 $10,559,651 14:00:18 27/02/2026
33 AscendEX AscendEX APT/USDT $1.01 $9,701,316 07:57:15 05/03/2026
34 Hibt Hibt APT/USDT $1.01 $9,529,695 07:57:22 05/03/2026
35 DigiFinex DigiFinex APT/USDT $1.01 $9,502,945 07:57:16 05/03/2026
36 Websea Websea APT/USDT $1.01 $9,408,258 08:00:17 05/03/2026
37 Bitget Bitget APT/USDT $1.00 $9,165,624 07:54:16 05/03/2026
38 Cofinex Cofinex APT/USDT $1.00 $9,157,281 08:00:17 05/03/2026
39 Coinlocally Coinlocally APT/USDT $1.00 $8,561,741 08:00:09 05/03/2026
40 ApeX Omni ApeX Omni APT/USDT $1.01 $7,563,267 08:03:15 05/03/2026
41 Hyperliquid Hyperliquid APT/USD $1.01 $7,442,577 07:57:26 05/03/2026
42 Zoomex Zoomex APT/USDT $1.01 $7,134,246 07:57:16 05/03/2026
43 Coinlocally Coinlocally APT/USDT $1.00 $7,061,228 08:00:16 05/03/2026
44 Deepcoin Deepcoin APT/USDT $1.01 $6,854,349 07:57:15 05/03/2026
45 Websea Websea APT/USDT $1.01 $6,687,870 07:57:08 05/03/2026
46 BloFin BloFin APT/USDT $1.01 $6,671,789 07:54:07 05/03/2026
47 MEXC MEXC APT/USDT $1.01 $6,619,657 07:54:08 05/03/2026
48 Koinbay Koinbay APT/USDT $1.00 $6,458,379 07:57:10 05/03/2026
49 BTCC BTCC APT/USDT $1.01 $6,358,140 07:57:09 05/03/2026
50 Bitrue Bitrue APT/USDT $1.01 $6,300,726 07:57:16 05/03/2026
51 4E 4E APT/USDT $1.01 $6,294,282 07:57:10 05/03/2026
52 EasiCoin EasiCoin APT/USDT $1.00 $6,008,960 08:00:16 05/03/2026
53 WEEX WEEX APT/USDT $1.01 $5,946,931 07:57:17 05/03/2026
54 Bybit Bybit APT/USDT $1.01 $5,071,555 07:54:08 05/03/2026
55 BitGW Exchange BitGW Exchange APT/USDT $1.01 $4,973,143 07:57:12 05/03/2026
56 Ourbit Ourbit APT/USDT $1.01 $4,947,280 07:57:16 05/03/2026
57 OKX OKX APT/USDT $1.01 $4,704,996 07:56:54 05/03/2026
58 CoinP CoinP APT/USDT $1.00 $4,406,059 08:00:07 05/03/2026
59 Pionex Pionex APT/USDT $1.01 $4,369,195 07:57:08 05/03/2026
60 Hibt Hibt APT/USDT $1.01 $4,234,390 07:57:08 05/03/2026
61 CoinW CoinW APT/USDT $1.01 $4,193,259 07:57:07 05/03/2026
62 Hotcoin Hotcoin APT/USDT $1.01 $4,142,025 07:57:23 05/03/2026
63 KTX KTX APT/USDT $1.01 $4,031,837 08:00:09 05/03/2026
64 CZR Exchange CZR Exchange APT/USDT $1.01 $3,875,669 07:57:15 05/03/2026
65 ZKE ZKE APT/USDT $1.00 $3,863,492 08:00:10 05/03/2026
66 Picol Picol APT/USDT $1.00 $3,851,567 08:00:11 05/03/2026
67 Aivora Exchange Aivora Exchange APT/USDT $1.00 $3,724,525 08:00:15 05/03/2026
68 BitbabyExchange BitbabyExchange APT/USDT $1.01 $3,700,803 07:54:16 05/03/2026
69 YEX YEX APT/USDT $1.00 $3,565,011 08:00:16 05/03/2026
70 KuCoin KuCoin APT/USDT $1.01 $3,502,312 07:56:23 05/03/2026
71 BlockFin BlockFin APT/USDT $1.00 $3,408,278 08:00:15 05/03/2026
72 XXKK XXKK APT/USDT $1.01 $3,398,009 08:00:08 05/03/2026
73 KuCoin KuCoin APT/USDT $1.01 $3,308,580 07:54:19 05/03/2026
74 Bitunix Bitunix APT/USDT $1.01 $3,252,293 07:54:15 05/03/2026
75 Binance Binance APT/USD $1.01 $3,133,368 07:54:51 05/03/2026
76 Hyperion Hyperion APT/USDC $1.01 $3,048,187 07:59:48 05/03/2026
77 CoinUp.io CoinUp.io APT/USDT $1.01 $3,041,978 07:57:19 05/03/2026
78 Poloniex Poloniex APT/USDT $0.9842 $3,036,693 07:54:53 05/03/2026
79 Binance Binance APT/USDC $1.01 $2,930,301 07:56:54 05/03/2026
80 Gate Gate APT/USDT $1.01 $2,876,206 07:54:19 05/03/2026
81 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.01 $2,771,849 08:00:10 05/03/2026
82 BYDFi BYDFi APT/USDT $1.01 $2,712,963 08:00:15 05/03/2026
83 Backpack Exchange Backpack Exchange APT/USDC $1.01 $2,645,600 07:57:16 05/03/2026
84 LBank LBank APT/USDT $1.01 $2,528,107 07:57:11 05/03/2026
85 YUBIT YUBIT APT/USDT $1.01 $2,420,607 07:57:15 05/03/2026
86 Upbit Upbit APT/KRW $1.00 $2,323,970 07:56:53 05/03/2026
87 Ju.com Ju.com APT/USDT $1.01 $2,305,631 07:57:07 05/03/2026
88 YEX YEX APTOS/USDT $1.00 $2,290,002 08:00:12 05/03/2026
89 EagleX EagleX APT/USDT $1.00 $2,279,228 08:00:15 05/03/2026
90 WEEX WEEX APT/USDT $1.01 $2,244,867 07:57:08 05/03/2026
91 Phemex Phemex APT/USDT $1.01 $2,145,303 07:57:16 05/03/2026
92 Paribu Paribu APT/TRY $0.9981 $2,115,201 08:01:53 05/03/2026
93 VOOX Exchange VOOX Exchange APT/USDT $1.01 $2,028,084 07:57:18 05/03/2026
94 CrypFine CrypFine APT/USDT $1.00 $1,856,893 08:00:11 05/03/2026
95 Millionero Millionero APT/USDT $1.01 $1,810,071 08:00:20 05/03/2026
96 Globe Derivative Exchange Globe Derivative Exchange APT/USD $1.01 $1,779,909 08:00:16 05/03/2026
97 Dmex Dmex APT/USD $1.00 $1,740,788 08:03:16 05/03/2026
98 BitMart BitMart APT/USDT $1.01 $1,734,177 07:57:10 05/03/2026
99 Toobit Toobit APT/USDT $1.01 $1,725,055 07:57:08 05/03/2026
100 BTSE BTSE APT/USDT $1.01 $1,698,761 07:57:07 05/03/2026
101 Phemex Phemex APT/USDT $1.01 $1,661,442 07:57:09 05/03/2026
102 Coinbase Exchange Coinbase Exchange APT/USD $1.01 $1,652,181 07:56:59 05/03/2026
103 BITmarkets BITmarkets APT/USDT $1.00 $1,646,566 08:00:11 05/03/2026
104 B2Z Exchange B2Z Exchange APT/USDT $1.00 $1,646,556 08:00:12 05/03/2026
105 BITmarkets BITmarkets APT/USD $1.00 $1,634,725 08:00:11 05/03/2026
106 B2Z Exchange B2Z Exchange APT/USD $1.00 $1,634,715 08:00:12 05/03/2026
107 CoinP CoinP APT/USDT $1.00 $1,581,979 08:00:15 05/03/2026
108 OrangeX OrangeX APT/USDT $1.01 $1,522,599 07:54:08 05/03/2026
109 NovaEx NovaEx APT/USD $1.00 $1,511,828 08:00:15 05/03/2026
110 Cofinex Cofinex APT/USDC $1.01 $1,507,772 08:00:17 05/03/2026
111 CEEX exchange CEEX exchange APT/USDT $1.01 $1,502,214 08:00:12 05/03/2026
112 WhiteBIT WhiteBIT APT/TRY $1.00 $1,467,659 07:57:10 05/03/2026
113 HTX HTX APT/USDT $1.00 $1,441,167 07:54:16 05/03/2026
114 CRMClick CRMClick APT/USDT $1.00 $1,441,122 07:54:15 05/03/2026
115 Ourbit Ourbit APT/USDT $1.01 $1,424,871 07:57:10 05/03/2026
116 Gate Gate APT/USDT $1.01 $1,367,832 07:56:24 05/03/2026
117 WEEX WEEX APT/USDC $1.01 $1,334,821 07:57:08 05/03/2026
118 Millionero Millionero APT/USDT $1.00 $1,322,571 08:00:19 05/03/2026
119 Bitvavo Bitvavo APT/EUR $1.01 $1,314,462 07:57:07 05/03/2026
120 BingX BingX APT/USDT $1.01 $1,292,560 07:57:07 05/03/2026
121 Bitunix Bitunix APT/USDT $1.01 $1,239,460 07:54:07 05/03/2026
122 UZX UZX APT/USDT $1.01 $1,208,899 07:54:15 05/03/2026
123 Biconomy.com Biconomy.com APT/USDT $1.01 $1,166,219 07:57:08 05/03/2026
124 KCEX KCEX APT/USDT $1.01 $1,151,496 07:57:15 05/03/2026
125 BitTap BitTap APT/USDT $1.00 $1,039,811 08:00:16 05/03/2026
126 WhiteBIT WhiteBIT APT/USDC $1.01 $971,762 07:57:10 05/03/2026
127 BitKan BitKan APT/USDT $1.01 $934,925 08:00:12 05/03/2026
128 Kraken Kraken APT/USD $1.01 $862,488 07:59:55 05/03/2026
129 CZR Exchange CZR Exchange APT/USDT $1.00 $852,411 08:00:09 05/03/2026
130 Binance Binance APT/TRY $1.00 $830,516 07:56:54 05/03/2026
131 Bitget Bitget APT/USDT $1.01 $772,800 07:54:07 05/03/2026
132 ASTX ASTX APT/USDT $1.01 $637,094 08:00:09 05/03/2026
133 XT.COM XT.COM APT/USDT $1.01 $635,089 07:57:08 05/03/2026
134 Extended Extended APT/USD $1.01 $622,385 08:03:16 05/03/2026
135 Aivora Exchange Aivora Exchange APT/USDT $1.01 $609,527 08:00:10 05/03/2026
136 SunX SunX APT/USDT $1.00 $608,941 08:03:16 05/03/2026
137 BitbabyExchange BitbabyExchange APT/USDT $1.01 $599,684 07:57:09 05/03/2026
138 Bitcastle Bitcastle APT/USDT $1.00 $587,621 08:00:19 05/03/2026
139 Tebbit Tebbit APT/USDT $1.00 $581,979 08:00:16 05/03/2026
140 DigiFinex DigiFinex APT/USDT $1.01 $525,312 07:54:08 05/03/2026
141 Tapbit Tapbit APT/USDT $1.01 $496,770 07:57:07 05/03/2026
142 BYDFi BYDFi APT/USDT $1.01 $488,848 08:00:11 05/03/2026
143 Pionex Pionex APT/USDT $1.01 $466,770 07:57:16 05/03/2026
144 Binance TR Binance TR APT/TRY $1.00 $424,038 07:57:08 05/03/2026
145 Coinbase International Exchange Coinbase International Exchange APT/USDC $1.00 $423,029 08:00:16 05/03/2026
146 Biconomy.com Biconomy.com APT/USDC $1.01 $421,450 07:57:08 05/03/2026
147 Helix Helix APT/USDT $1.01 $420,086 08:00:16 05/03/2026
148 LeveX LeveX APT/USDT $1.00 $405,355 08:00:15 05/03/2026
149 BloFin BloFin APT/USDT $1.01 $388,611 07:57:16 05/03/2026
150 Lighter Lighter APT/USDC $1.01 $386,575 07:57:15 05/03/2026
151 Bitfinex Bitfinex APT/USDT $1.01 $364,556 07:57:15 05/03/2026
152 Bitrue Bitrue APT/XRP $1.01 $356,213 07:57:13 05/03/2026
153 Antarctic Antarctic APT/USDT $1.00 $343,978 08:03:17 05/03/2026
154 Bit2Me Bit2Me APT/USDC $1.01 $322,484 07:57:08 05/03/2026
155 EdgeX EdgeX APT/USD $1.00 $321,365 08:03:16 05/03/2026
156 Bithumb Bithumb APT/KRW $1.00 $310,849 07:59:53 05/03/2026
157 4E 4E APT/USDT $1.01 $295,614 07:57:15 05/03/2026
158 Binance Binance APT/FDUSD $1.01 $283,016 07:56:54 05/03/2026
159 KCEX KCEX APT/USDT $1.01 $267,209 07:57:09 05/03/2026
160 CriptoSwaps CriptoSwaps APT/USDT $1.01 $267,160 07:54:09 05/03/2026
161 WhiteBIT WhiteBIT APT/EUR $1.01 $251,804 07:57:10 05/03/2026
162 Bitazza Bitazza APT/USDT $1.01 $243,931 08:00:10 05/03/2026
163 CoinUp.io CoinUp.io APT/USDT $1.01 $230,779 07:57:12 05/03/2026
164 Cofinex Cofinex APT/USD $1.00 $206,340 08:00:17 05/03/2026
165 TGEX TGEX APT/USDT $1.00 $197,524 08:00:15 05/03/2026
166 Bitrue Bitrue APT/USDT $1.01 $184,253 07:57:13 05/03/2026
167 Poloniex Poloniex APT/USDT $1.01 $162,589 07:57:16 05/03/2026
168 ONUS Pro ONUS Pro APT/VNDC $1.01 $156,785 07:54:16 05/03/2026
169 dYdX v4 dYdX v4 APT/USD $1.00 $156,752 08:04:21 05/03/2026
170 Aster Aster APT/USDT $1.00 $155,722 07:54:15 05/03/2026
171 Binance Binance APT/BTC $1.01 $154,835 07:56:54 05/03/2026
172 MEXC MEXC APT/USDC $1.01 $154,273 07:54:16 05/03/2026
173 Coinflare Coinflare APT/USDT $1.00 $153,212 08:00:15 05/03/2026
174 HyperPay Futures HyperPay Futures APT/USDT $1.00 $151,624 08:03:17 05/03/2026
175 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $1.00 $147,655 07:59:53 05/03/2026
176 AscendEX AscendEX APT/USDT $1.00 $145,400 07:57:10 05/03/2026
177 Ulink Ulink APT/USDT $1.00 $127,298 08:00:18 05/03/2026
178 Hyperion Hyperion USDT/APT $1.00 $124,561 07:58:49 05/03/2026
179 Coincall Coincall APT/USD $1.00 $123,319 08:03:15 05/03/2026
180 CoinEx CoinEx APT/USDT $1.01 $118,289 07:59:53 05/03/2026
181 Backpack Exchange Backpack Exchange APT/USDC $1.01 $116,083 07:57:08 05/03/2026
182 Bit2Me Bit2Me APT/EUR $1.01 $110,710 07:57:08 05/03/2026
183 Kraken Kraken APT/EUR $1.01 $110,344 07:59:55 05/03/2026
184 SunX SunX APT/USDT $1.00 $108,110 08:00:17 05/03/2026
185 Millionero Millionero APT/USDC $0.9958 $108,033 08:00:20 05/03/2026
186 BITmarkets BITmarkets APT/USDC $1.01 $102,152 08:00:11 05/03/2026
187 B2Z Exchange B2Z Exchange APT/USDC $1.01 $102,151 08:00:12 05/03/2026
188 Paradex Paradex APT/USD $1.01 $101,177 08:03:15 05/03/2026
189 HTX HTX APT/USDT $1.01 $96,236.83 07:59:54 05/03/2026
190 CRMClick CRMClick APT/USDT $1.01 $96,231.10 07:54:07 05/03/2026
191 Bitrue Bitrue APT/USDC $1.01 $94,304.28 07:57:13 05/03/2026
192 Crypto.com Exchange Crypto.com Exchange APT/USD $1.01 $93,382.19 07:57:17 05/03/2026
193 PrimeXBT PrimeXBT APT/USDT $1.00 $92,869.74 08:00:16 05/03/2026
194 Deepcoin Deepcoin APT/USDT $1.01 $78,253.63 07:57:10 05/03/2026
195 Bitfinex Bitfinex APT/USD $1.01 $66,861.01 07:59:23 05/03/2026
196 ONUS Pro ONUS Pro APT/USDT $1.01 $58,947.68 07:54:16 05/03/2026
197 MEXC MEXC APT/USDC $1.01 $57,458.09 07:54:08 05/03/2026
198 Cofinex Cofinex APT/USDT $1.01 $56,986.82 08:00:11 05/03/2026
199 Paribu Paribu APT/USDT $0.9903 $54,647.75 07:59:53 05/03/2026
200 BigONE BigONE APT/USDT $1.01 $54,536.17 07:57:10 05/03/2026
201 Bybit Bybit APT/USDC $0.9999 $52,510.74 07:54:08 05/03/2026
202 Bitget Bitget APT/USDC $1.00 $50,642.99 07:54:07 05/03/2026
203 Cofinex Cofinex APT/USDC $1.01 $50,432.32 08:00:11 05/03/2026
204 Binance Binance APT/ETH $1.01 $48,200.59 07:56:54 05/03/2026
205 CEX.IO CEX.IO APT/USD $1.01 $47,555.07 07:57:08 05/03/2026
206 Bybit EU Bybit EU APT/USDC $1.01 $45,421.11 08:00:13 05/03/2026
207 Crypto.com Exchange Crypto.com Exchange APT/USD $1.01 $40,259.78 07:57:08 05/03/2026
208 LeveX LeveX APT/USDT $1.01 $39,783.93 08:00:11 05/03/2026
209 LeveX LeveX APT/USD $1.00 $39,762.48 08:00:15 05/03/2026
210 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $1.01 $31,270.24 07:59:53 05/03/2026
211 Hyperion Hyperion KGEN/APT $0.2287 $28,624.69 07:59:18 05/03/2026
212 TGEX TGEX APT/USDT $1.01 $27,809.82 08:00:13 05/03/2026
213 Binance Binance APT/JPY $1.01 $24,098.66 07:56:54 05/03/2026
214 Gate Gate APT/ETH $1.01 $22,890.50 07:56:55 05/03/2026
215 Cellana Cellana APT/AMI $1.01 $22,063.82 07:13:21 05/03/2026
216 Kanga Exchange Kanga Exchange APT/USDT $1.01 $21,899.01 08:00:08 05/03/2026
217 Kanga Exchange Kanga Exchange APT/USDC $0.9999 $21,269.99 08:00:08 05/03/2026
218 Gate Gate APT/USDC $1.01 $20,613.44 07:56:24 05/03/2026
219 OKJ OKJ APT/JPY $1.01 $18,279.07 08:00:08 05/03/2026
220 LeveX LeveX APT/USDC $1.01 $14,549.60 08:00:11 05/03/2026
221 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.9975 $13,836.94 07:57:08 05/03/2026
222 Binance Binance APT/EUR $1.01 $13,657.49 07:56:42 05/03/2026
223 BYDFi BYDFi APT/USDC $1.01 $13,554.21 08:00:11 05/03/2026
224 XBO.com XBO.com APT/USDT $1.01 $12,302.17 08:00:09 05/03/2026
225 Orderly Orderly APT/USDC $1.01 $12,284.42 08:03:16 05/03/2026
226 HashKey Exchange HashKey Exchange APT/USD $1.00 $11,829.89 07:57:07 05/03/2026
227 Hyperion Hyperion RION/APT $0.2447 $10,139.68 07:26:11 05/03/2026
228 OKX OKX APT/TRY $1.00 $9,961.68 07:56:54 05/03/2026
229 Bitfinex Bitfinex APT/USDT $1.00 $8,671.90 07:59:54 05/03/2026
230 Ekbit Ekbit APT/USDT $1.00 $8,650.71 08:00:16 05/03/2026
231 ASTX ASTX APT/USDT $1.00 $8,641.93 08:00:16 05/03/2026
232 TRIV TRIV APT/IDR $1.01 $8,444.23 08:00:16 05/03/2026
233 TRIV TRIV APT/USDT $1.01 $8,443.99 08:00:16 05/03/2026
234 ChangeNOW ChangeNOW APT/BTC $1.01 $7,346.87 07:57:09 05/03/2026
235 Hyperion Hyperion APT/AMI $1.01 $7,253.53 07:45:01 05/03/2026
236 Coinone Coinone APT/KRW $1.00 $6,748.74 07:59:53 05/03/2026
237 Cellana Cellana APT/USDC $1.01 $6,292.87 07:52:38 05/03/2026
238 Flipster Flipster APT/USDT $1.01 $5,494.17 08:00:15 05/03/2026
239 Bitlo Bitlo APT/USDT $1.01 $5,426.91 07:54:10 05/03/2026
240 Tokocrypto Tokocrypto APT/USDT $1.01 $5,370.62 07:57:09 05/03/2026
241 Drift Protocol Drift Protocol APT/USDC $1.01 $4,636.35 08:03:15 05/03/2026
242 BitxEX BitxEX APT/USDT $1.00 $4,242.34 08:00:16 05/03/2026
243 WOO X WOO X APT/USDT $1.00 $3,655.90 08:00:15 05/03/2026
244 CoinDCX CoinDCX APT/INR $1.02 $3,599.73 07:57:13 05/03/2026
245 CEX.IO CEX.IO APT/USDT $1.01 $3,327.24 07:57:08 05/03/2026
246 CoinEx CoinEx APT/BTC $1.00 $3,294.99 07:59:23 05/03/2026
247 HashKey Exchange HashKey Exchange APT/HKD $1.01 $3,061.67 07:57:07 05/03/2026
248 Bitlo Bitlo APT/TRY $1.00 $2,808.20 07:54:10 05/03/2026
249 Liquidswap Liquidswap WETH/APT $2,130.90 $2,531.10 07:53:59 05/03/2026
250 Liquidswap Liquidswap USDT/APT $0.9964 $2,514.60 07:47:40 05/03/2026
251 Cellana Cellana APT/USDT $1.01 $2,488.63 07:52:37 05/03/2026
252 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.40 $2,464.00 06:57:54 05/03/2026
253 ADEN ADEN APT/USDT $1.00 $2,202.92 08:03:43 05/03/2026
254 OKX OKX APT/USD $0.9959 $2,142.55 07:56:23 05/03/2026
255 Binance TH Binance TH APT/USDT $1.01 $2,109.91 07:57:10 05/03/2026
256 ONUS Pro ONUS Pro APT/VNDC $1.01 $1,764.08 07:54:09 05/03/2026
257 Coinbase Exchange Coinbase Exchange APT/USDT $0.9953 $1,657.42 07:56:59 05/03/2026
258 Hyperion Hyperion APT/ECHO $1.01 $1,473.26 06:22:21 05/03/2026
259 Cellana Finance Cellana Finance amAPT/APT $1.00 $1,470.83 07:57:09 05/03/2026
260 ONUS Pro ONUS Pro APT/USDT $1.01 $1,460.07 07:54:09 05/03/2026
261 Cellana Cellana AMAPT/APT $1.00 $1,459.78 01:13:44 05/03/2026
262 Fastex Fastex APT/USDT $1.01 $1,155.87 07:57:08 05/03/2026
263 Nivex Nivex APT/USDT $1.00 $1,087.16 08:00:18 05/03/2026
264 Liquidswap Liquidswap APT/stAPT $1.01 $1,082.00 06:40:21 05/03/2026
265 FIXT FIXT APT/USDT $1.00 $772.74 08:03:15 05/03/2026
266 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $1.02 $703.33 07:59:53 05/03/2026
267 Aevo Aevo APT/USD $1.00 $700.36 08:03:16 05/03/2026
268 Cellana Cellana APT/USDT $1.01 $690.80 07:52:08 05/03/2026
269 Liquidswap Liquidswap USDC(WormHole)/APT $0.9976 $596.58 06:39:30 05/03/2026
270 CoinDCX CoinDCX APT/USDT $1.01 $479.64 07:57:13 05/03/2026
271 Bitazza Bitazza APT/THB $1.01 $439.70 08:00:10 05/03/2026
272 Bitkub Bitkub APT/THB $1.90 $416.69 07:57:09 05/03/2026
273 Young Platform Young Platform APT/EUR $1.01 $416.46 08:00:12 05/03/2026
274 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.8683 $367.39 02:22:47 28/02/2026
275 OKX OKX APT/EUR $1.01 $331.76 07:56:54 05/03/2026
276 Binance.US Binance.US APT/USDT $1.00 $270.76 07:59:53 05/03/2026
277 Upbit Upbit APT/BTC $1.01 $270.70 07:56:53 05/03/2026
278 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $1.00 $210.84 07:13:07 05/03/2026
279 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $1.01 $170.25 07:47:33 05/03/2026
280 Gate US Gate US APT/USDT $1.01 $116.08 08:00:08 05/03/2026
281 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00001454 $113.77 16:57:41 02/03/2026
282 Cellana Finance Cellana Finance CELL/APT $0.0001173 $103.90 07:57:09 05/03/2026
283 Cellana Cellana APT/CELL $1.01 $103.67 07:58:01 05/03/2026
284 Hyperion Hyperion TAPP/APT $0.04368 $65.84 05:56:41 05/03/2026
285 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $1.00 $65.43 06:21:07 05/03/2026
286 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $1.01 $51.45 06:37:19 05/03/2026
287 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01009 $32.12 06:20:42 05/03/2026
288 ZebPay ZebPay APT/INR $1.03 $26.47 07:57:09 05/03/2026
289 Flipster Flipster APT/USDT $0.9750 $19.95 08:00:11 05/03/2026
290 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.21 $15.96 23:34:38 04/03/2026
291 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.03078 $12.24 00:14:03 05/03/2026
292 Liquidswap Liquidswap APT/tAPT $1.01 $9.18 05:58:21 05/03/2026
293 Cellana Cellana APT/GUI $0.8683 $8.39 00:11:10 28/02/2026
294 Ndax Ndax APT/CAD $1.03 $7.24 08:00:11 05/03/2026
295 BitTrade BitTrade APT/JPY $1.01 $6.92 08:00:09 05/03/2026
296 Korbit Korbit APT/KRW $1.01 $6.41 07:57:10 05/03/2026
297 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.01 $6.28 00:25:38 05/03/2026
298 Cellana Cellana STAPT/APT $1.20 $5.19 05:53:30 05/03/2026
299 Cellana Cellana APT/VIBE $1.01 $4.15 07:31:00 05/03/2026
300 Cellana Finance Cellana Finance zUSDT/APT $1.01 $3.01 07:57:09 05/03/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 05/03/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,140,801 với tỷ giá $1.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1013 đánh giá