Aptos APT
Xếp hạng #66
09:44:00 19/04/2026
Giá Aptos (APT)
$0.9237 -7.01%
0.00001220 BTC
24,531 VND
Thấp: $0.9228
Cao: $0.9982
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.35 | $94,433,606 | 08:57:15 19/04/2026 |
| 2 |  KTX |
APT/USDT | $0.9267 | $84,403,004 | 09:00:15 19/04/2026 |
| 3 |  Echobit |
APT/USDT | $0.9288 | $50,545,424 | 08:57:16 19/04/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.9262 | $47,901,641 | 09:00:15 19/04/2026 |
| 5 |  BTCC |
APT/USDT | $0.9291 | $37,555,143 | 08:57:16 19/04/2026 |
| 6 |  Binance |
APT/USDT | $0.9279 | $35,681,534 | 08:54:16 19/04/2026 |
| 7 |  COINSPACE |
APT/USDT | $0.8640 | $35,029,198 | 10:24:12 15/04/2026 |
| 8 |  FameEX |
APT/USDT | $0.9288 | $29,735,713 | 08:57:19 19/04/2026 |
| 9 |  OrangeX |
APT/USDT | $0.9268 | $27,368,958 | 08:42:15 19/04/2026 |
| 10 |  Batonex |
APT/USDT | $0.9266 | $22,770,278 | 09:00:16 19/04/2026 |
| 11 |  SuperEx |
APT/USDT | $0.9312 | $17,125,742 | 08:57:11 19/04/2026 |
| 12 | Binance |
APT/USDT | $0.9293 | $15,169,332 | 08:56:42 19/04/2026 |
| 13 |  Toobit |
APT/USDT | $0.9288 | $15,042,151 | 08:57:16 19/04/2026 |
| 14 |  BVOX |
APT/USDT | $0.9290 | $14,277,359 | 08:57:15 19/04/2026 |
| 15 |  BTSE |
APT/USDT | $0.9292 | $12,504,906 | 08:57:15 19/04/2026 |
| 16 |  Tapbit |
APT/USDT | $0.9252 | $12,501,440 | 08:57:15 19/04/2026 |
| 17 |  idax exchange |
APT/USDT | $0.9266 | $12,416,661 | 09:00:17 19/04/2026 |
| 18 |  WHXEX |
APT/USDT | $0.9266 | $12,416,633 | 09:00:16 19/04/2026 |
| 19 |  WhiteBIT |
APT/USDT | $0.9269 | $12,302,747 | 08:57:15 19/04/2026 |
| 20 |  B2Z Exchange |
APT/USD | $0.9259 | $11,732,593 | 09:00:15 19/04/2026 |
| 21 |  BITmarkets |
APT/USDT | $0.9253 | $11,724,528 | 09:00:15 19/04/2026 |
| 22 |  Coinlocally |
APT/USDT | $0.9279 | $11,621,829 | 09:00:13 19/04/2026 |
| 23 |  Bybit |
APT/USDT | $0.9275 | $11,397,591 | 08:54:16 19/04/2026 |
| 24 |  BiKing |
APT/USDT | $0.9287 | $11,104,473 | 08:57:16 19/04/2026 |
| 25 |  BlockFin |
APT/USDT | $0.9292 | $9,767,082 | 08:54:10 19/04/2026 |
| 26 |  Biconomy.com |
APT/USDT | $0.9277 | $9,368,680 | 08:54:15 19/04/2026 |
| 27 |  AscendEX |
APT/USDT | $0.9279 | $9,347,054 | 08:57:15 19/04/2026 |
| 28 |  NovaEx |
APT/USDT | $0.9265 | $8,363,648 | 09:00:16 19/04/2026 |
| 29 |  Aivora Exchange |
APT/USDT | $0.9266 | $8,042,141 | 09:00:16 19/04/2026 |
| 30 |  Websea |
APT/USDT | $0.9283 | $7,920,679 | 08:45:08 19/04/2026 |
| 31 |  BingX |
APT/USD | $1.06 | $7,767,088 | 08:57:17 19/04/2026 |
| 32 | BTCC |
APT/USDT | $0.9292 | $7,583,873 | 08:57:13 19/04/2026 |
| 33 | idax exchange |
APT/USDT | $0.9202 | $6,305,674 | 09:00:15 19/04/2026 |
| 34 | Koinbay |
APT/USDT | $0.9302 | $6,166,033 | 08:57:13 19/04/2026 |
| 35 |  CoinW |
APT/USDT | $0.9292 | $6,120,615 | 08:48:13 19/04/2026 |
| 36 |  BloFin |
APT/USDT | $0.9254 | $5,873,083 | 08:42:11 19/04/2026 |
| 37 | Websea |
APT/USDT | $0.9302 | $5,815,326 | 08:57:17 19/04/2026 |
| 38 |  Pionex |
APT/USDT | $0.9282 | $5,322,418 | 08:57:09 19/04/2026 |
| 39 |  Ourbit |
APT/USDT | $0.9288 | $5,063,438 | 08:57:16 19/04/2026 |
| 40 | WhiteBIT |
APT/USDT | $0.9278 | $4,716,570 | 08:57:08 19/04/2026 |
| 41 |  Picol |
APT/USDT | $0.9272 | $4,696,050 | 09:00:09 19/04/2026 |
| 42 | Aivora Exchange |
APT/USDT | $0.9263 | $4,675,118 | 09:00:10 19/04/2026 |
| 43 | Coinlocally |
APT/USDT | $0.9275 | $4,613,220 | 08:54:16 19/04/2026 |
| 44 |  MEXC |
APT/USDT | $0.9289 | $4,584,784 | 08:57:16 19/04/2026 |
| 45 |  DigiFinex |
APT/USDT | $0.9267 | $4,521,139 | 09:00:16 19/04/2026 |
| 46 |  Hotcoin |
APT/USDT | $0.9289 | $3,951,533 | 08:57:19 19/04/2026 |
| 47 |  Bitget |
APT/USDT | $0.9276 | $3,921,251 | 08:54:15 19/04/2026 |
| 48 |  Cofinex |
APT/USDT | $0.9268 | $3,919,645 | 09:00:15 19/04/2026 |
| 49 |  CoinP |
APT/USDT | $0.9282 | $3,893,617 | 08:57:08 19/04/2026 |
| 50 |  ZKE |
APT/USDT | $0.9203 | $3,772,576 | 09:00:11 19/04/2026 |
| 51 | KTX |
APT/USDT | $0.9262 | $3,448,601 | 09:00:09 19/04/2026 |
| 52 |  Zoomex |
APT/USDT | $0.9286 | $3,420,758 | 08:57:18 19/04/2026 |
| 53 |  YEX |
APTOS/USDT | $0.9203 | $3,260,646 | 09:00:09 19/04/2026 |
| 54 |  Poloniex |
APT/USDT | $0.9283 | $3,091,370 | 08:59:24 19/04/2026 |
| 55 |  ApeX Omni |
APT/USDT | $0.9283 | $3,013,158 | 09:00:16 19/04/2026 |
| 56 | Hotcoin |
APT/USDT | $0.9272 | $2,956,181 | 08:57:08 19/04/2026 |
| 57 |  LBank |
APT/USDT | $0.9292 | $2,944,276 | 08:57:08 19/04/2026 |
| 58 | WhiteBIT |
APT/USDC | $0.9271 | $2,644,651 | 08:57:08 19/04/2026 |
| 59 |  Backpack Exchange |
APT/USDC | $0.9292 | $2,630,094 | 08:57:16 19/04/2026 |
| 60 | B2Z Exchange |
APT/USD | $0.9270 | $2,613,838 | 09:00:08 19/04/2026 |
| 61 | BITmarkets |
APT/USD | $0.9270 | $2,613,795 | 09:00:09 19/04/2026 |
| 62 |  Phemex |
APT/USDT | $0.9262 | $2,582,713 | 08:57:09 19/04/2026 |
| 63 |  CrypFine |
APT/USDT | $0.9287 | $2,278,594 | 08:57:13 19/04/2026 |
| 64 |  CEEX exchange |
APT/USDT | $0.9282 | $2,211,372 | 09:00:12 19/04/2026 |
| 65 | BITmarkets |
APT/USDT | $0.9263 | $2,099,684 | 09:00:09 19/04/2026 |
| 66 | BTSE |
APT/USDT | $0.9292 | $2,097,242 | 08:57:07 19/04/2026 |
| 67 | B2Z Exchange |
APT/USDT | $0.9263 | $2,041,539 | 09:00:08 19/04/2026 |
| 68 | Toobit |
APT/USDT | $0.9282 | $2,032,876 | 08:57:10 19/04/2026 |
| 69 |  Bitbaby |
APT/USDT | $0.9286 | $2,001,739 | 08:57:16 19/04/2026 |
| 70 | TruBit Pro Exchange |
APT/USDT | $0.9285 | $1,869,802 | 09:00:09 19/04/2026 |
| 71 | Ourbit |
APT/USDT | $0.9292 | $1,814,506 | 08:57:08 19/04/2026 |
| 72 |  CoinUp.io |
APT/USDT | $0.9290 | $1,763,644 | 08:57:18 19/04/2026 |
| 73 |  Ju.com |
APT/USDT | $0.9273 | $1,735,507 | 09:00:07 19/04/2026 |
| 74 |  BitMart |
APT/USDT | $0.9288 | $1,727,537 | 08:57:09 19/04/2026 |
| 75 |  Millionero |
APT/USDT | $0.9273 | $1,718,650 | 09:00:16 19/04/2026 |
| 76 |  CZR Exchange |
APT/USDT | $0.9267 | $1,704,497 | 09:00:17 19/04/2026 |
| 77 | OrangeX |
APT/USDT | $0.9296 | $1,697,613 | 08:57:08 19/04/2026 |
| 78 | YEX |
APT/USDT | $0.9285 | $1,687,553 | 08:57:16 19/04/2026 |
| 79 | Phemex |
APT/USDT | $0.9289 | $1,622,180 | 08:57:16 19/04/2026 |
| 80 |  Bitunix |
APT/USDT | $0.9279 | $1,588,165 | 08:54:15 19/04/2026 |
| 81 |  BitGW Exchange |
APT/USDT | $0.9273 | $1,543,979 | 09:00:11 19/04/2026 |
| 82 | BlockFin |
APT/USDT | $0.9272 | $1,538,440 | 08:54:15 19/04/2026 |
| 83 |  BYDFi |
APT/USDT | $0.9279 | $1,506,655 | 09:00:16 19/04/2026 |
| 84 |  Gems Trade |
APT/USDT | $0.9274 | $1,501,791 | 09:00:14 19/04/2026 |
| 85 |  OKX |
APT/USDT | $0.9296 | $1,500,945 | 08:56:53 19/04/2026 |
| 86 |  Hyperion |
APT/USDC | $0.9284 | $1,433,376 | 08:58:12 19/04/2026 |
| 87 |  YUBIT |
APT/USDT | $0.9287 | $1,405,869 | 08:57:15 19/04/2026 |
| 88 |  EasiCoin |
APT/USDT | $0.9267 | $1,391,116 | 09:00:16 19/04/2026 |
| 89 |  EagleX |
APT/USDT | $0.9266 | $1,388,535 | 09:00:15 19/04/2026 |
| 90 |  AlphaX |
APT/USDT | $0.9265 | $1,378,476 | 09:00:15 19/04/2026 |
| 91 |  Gate |
APT/USDT | $0.9276 | $1,360,651 | 08:54:19 19/04/2026 |
| 92 |  Hibt |
APT/USDT | $0.9297 | $1,343,041 | 08:57:10 19/04/2026 |
| 93 |  Dmex |
APT/USD | $0.9258 | $1,328,604 | 09:03:16 19/04/2026 |
| 94 | Bybit |
APT/USDT | $0.9282 | $1,321,459 | 08:54:13 19/04/2026 |
| 95 | CoinP |
APT/USDT | $0.9270 | $1,250,383 | 09:00:16 19/04/2026 |
| 96 |  VOOX Exchange |
APT/USDT | $0.9289 | $1,241,059 | 08:57:18 19/04/2026 |
| 97 | Millionero |
APT/USDT | $0.9266 | $1,197,927 | 09:00:23 19/04/2026 |
| 98 | CZR Exchange |
APT/USDT | $0.9203 | $1,190,910 | 09:00:09 19/04/2026 |
| 99 |  KuCoin |
APT/USDT | $0.9302 | $1,186,780 | 08:54:19 19/04/2026 |
| 100 | Bitunix |
APT/USDT | $0.9272 | $1,118,081 | 08:54:07 19/04/2026 |
| 101 |  BitKan |
APT/USDT | $0.9293 | $1,031,899 | 09:00:08 19/04/2026 |
| 102 | idax exchange |
APT/USDC | $0.9198 | $1,031,449 | 09:00:15 19/04/2026 |
| 103 |  KCEX |
APT/USDT | $0.9289 | $1,024,794 | 08:57:15 19/04/2026 |
| 104 | Binance |
APT/USDC | $0.9297 | $1,007,371 | 08:56:54 19/04/2026 |
| 105 |  Hyperliquid |
APT/USD | $0.9283 | $855,095 | 08:57:26 19/04/2026 |
| 106 |  Upbit |
APT/KRW | $0.9373 | $773,170 | 08:56:23 19/04/2026 |
| 107 |  ASTX |
APT/USDT | $0.9272 | $767,151 | 09:00:11 19/04/2026 |
| 108 |  HTX |
APT/USDT | $0.9276 | $761,247 | 08:57:16 19/04/2026 |
| 109 |  XT.COM |
APT/USDT | $0.9292 | $759,667 | 08:57:12 19/04/2026 |
| 110 | Bitbaby |
APT/USDT | $0.9292 | $693,506 | 08:57:10 19/04/2026 |
| 111 |  Paribu |
APT/TRY | $0.9299 | $642,572 | 08:57:53 19/04/2026 |
| 112 | BingX |
APT/USDT | $0.9282 | $626,687 | 08:57:08 19/04/2026 |
| 113 | DigiFinex |
APT/USDT | $0.9291 | $614,432 | 08:54:10 19/04/2026 |
| 114 | Tapbit |
APT/USDT | $0.9287 | $611,602 | 08:57:07 19/04/2026 |
| 115 |  WEEX |
APT/USDC | $0.9297 | $599,438 | 08:57:09 19/04/2026 |
| 116 |  BitTap |
APT/USDT | $0.9261 | $596,914 | 09:00:17 19/04/2026 |
| 117 | WhiteBIT |
APT/TRY | $0.9324 | $591,782 | 08:57:08 19/04/2026 |
| 118 |  SunX |
APT/USDT | $0.9225 | $591,348 | 09:03:17 19/04/2026 |
| 119 | BYDFi |
APT/USDT | $0.9273 | $578,251 | 09:00:10 19/04/2026 |
| 120 |  Bitcastle |
APT/USDT | $0.9272 | $556,230 | 09:00:17 19/04/2026 |
| 121 | Biconomy.com |
APT/USDT | $0.9282 | $522,044 | 08:54:12 19/04/2026 |
| 122 |  Coinbase Exchange |
APT/USD | $0.9296 | $515,891 | 08:57:00 19/04/2026 |
| 123 |  UZX |
APT/USDT | $0.9276 | $512,929 | 08:54:15 19/04/2026 |
| 124 | KuCoin |
APT/USDT | $0.9293 | $446,954 | 08:56:23 19/04/2026 |
| 125 |  Kraken |
APT/USD | $0.9284 | $435,033 | 08:59:54 19/04/2026 |
| 126 |  Bitrue |
APT/XRP | $0.9312 | $432,976 | 08:57:08 19/04/2026 |
| 127 | Binance |
APT/TRY | $0.9299 | $426,906 | 08:56:42 19/04/2026 |
| 128 | MEXC |
APT/USDT | $0.9287 | $422,838 | 08:57:08 19/04/2026 |
| 129 |  XXKK |
APT/USDT | $0.9270 | $402,883 | 09:00:10 19/04/2026 |
| 130 | Biconomy.com |
APT/USDC | $0.9278 | $340,767 | 08:54:12 19/04/2026 |
| 131 |  Binance TR |
APT/TRY | $0.9299 | $325,066 | 08:57:09 19/04/2026 |
| 132 | Pionex |
APT/USDT | $0.9287 | $322,548 | 08:57:16 19/04/2026 |
| 133 | KCEX |
APT/USDT | $0.9292 | $320,252 | 08:57:09 19/04/2026 |
| 134 | Bitrue |
APT/USDT | $0.9289 | $307,047 | 08:57:16 19/04/2026 |
| 135 |  KlicklX |
APT/USDT | $0.9263 | $296,347 | 09:00:13 19/04/2026 |
| 136 | Bitget |
APT/USDT | $0.9282 | $286,423 | 08:54:08 19/04/2026 |
| 137 |  SunX |
APT/USDT | $0.9266 | $282,575 | 09:00:18 19/04/2026 |
| 138 |  Deepcoin |
APT/USDT | $0.9289 | $248,481 | 08:57:15 19/04/2026 |
| 139 |  Bitazza |
APT/USDT | $0.9343 | $248,450 | 09:00:08 19/04/2026 |
| 140 | Bitrue |
APT/USDT | $0.9292 | $239,482 | 08:57:08 19/04/2026 |
| 141 |  LeveX |
APT/USDT | $0.9267 | $236,839 | 09:00:15 19/04/2026 |
| 142 | BloFin |
APT/USDT | $0.9282 | $236,589 | 08:57:16 19/04/2026 |
| 143 |  Extended |
APT/USD | $0.9275 | $217,138 | 09:03:16 19/04/2026 |
| 144 |  Antarctic |
APT/USDT | $0.9251 | $215,100 | 09:03:17 19/04/2026 |
| 145 |  EdgeX |
APT/USD | $0.8234 | $204,894 | 19:03:16 13/04/2026 |
| 146 |  4E |
APT/USDT | $0.9282 | $200,318 | 08:57:15 19/04/2026 |
| 147 |  Lighter |
APT/USDC | $0.9287 | $199,567 | 08:57:16 19/04/2026 |
| 148 |  Bitfinex |
APT/USD | $0.9288 | $199,197 | 08:59:53 19/04/2026 |
| 149 |  CoinTR |
APT/USDT | $0.9302 | $193,816 | 08:57:07 19/04/2026 |
| 150 |  Bithumb |
APT/KRW | $0.9379 | $188,956 | 08:59:54 19/04/2026 |
| 151 |  Helix |
APT/USDT | $0.9292 | $188,116 | 08:57:15 19/04/2026 |
| 152 | Gate |
APT/USDT | $0.9290 | $175,438 | 08:56:54 19/04/2026 |
| 153 | MEXC |
APT/USDC | $0.9289 | $168,671 | 08:57:16 19/04/2026 |
| 154 | BITmarkets |
APT/USDC | $0.9288 | $168,638 | 09:00:09 19/04/2026 |
| 155 | B2Z Exchange |
APT/USDC | $0.9291 | $168,592 | 09:00:08 19/04/2026 |
| 156 |  HyperPay Futures |
APT/USDT | $0.9251 | $162,100 | 09:03:17 19/04/2026 |
| 157 |  BtcTurk | Kripto |
APT/TRY | $0.9319 | $157,830 | 08:59:23 19/04/2026 |
| 158 |  ICRYPEX |
APT/USDT | $0.9503 | $152,338 | 09:00:10 19/04/2026 |
| 159 | CoinUp.io |
APT/USDT | $0.9282 | $149,395 | 08:57:12 19/04/2026 |
| 160 |  Bitvavo |
APT/EUR | $0.9297 | $144,095 | 08:57:11 19/04/2026 |
| 161 | Backpack Exchange |
APT/USDC | $0.9283 | $141,338 | 08:57:09 19/04/2026 |
| 162 | AscendEX |
APT/USDT | $0.9282 | $136,171 | 08:57:07 19/04/2026 |
| 163 |  Bit2Me |
APT/USDC | $0.9297 | $110,881 | 08:57:09 19/04/2026 |
| 164 |  Ulink |
APT/USDT | $0.9266 | $106,261 | 09:00:19 19/04/2026 |
| 165 | Millionero |
APT/USDC | $0.9343 | $101,050 | 09:00:16 19/04/2026 |
| 166 | CoinTR |
APT/TRY | $0.9343 | $94,909.15 | 08:57:07 19/04/2026 |
| 167 | WhiteBIT |
APT/EUR | $0.9264 | $80,518.92 | 08:57:08 19/04/2026 |
| 168 | Bitfinex |
APT/USDT | $0.9294 | $77,904.12 | 08:57:15 19/04/2026 |
| 169 |  Coincall |
APT/USD | $0.9273 | $72,927.86 | 09:00:16 19/04/2026 |
| 170 | Cofinex |
APT/USDC | $0.9273 | $67,046.00 | 09:00:15 19/04/2026 |
| 171 | BtcTurk | Kripto |
APT/USDT | $0.9303 | $65,319.52 | 08:59:53 19/04/2026 |
| 172 | Bybit |
APT/USDC | $0.9298 | $61,561.90 | 08:54:13 19/04/2026 |
| 173 | Binance |
APT/BTC | $0.9313 | $54,244.20 | 08:56:54 19/04/2026 |
| 174 | MEXC |
APT/USDC | $0.9280 | $53,402.55 | 08:57:08 19/04/2026 |
| 175 | Cofinex |
APT/USDT | $0.9272 | $52,655.30 | 09:00:14 19/04/2026 |
| 176 |  BigONE |
APT/USDT | $0.9264 | $51,953.35 | 08:54:07 19/04/2026 |
| 177 | Bitrue |
APT/USDC | $0.9307 | $48,286.09 | 08:57:08 19/04/2026 |
| 178 | Binance |
APT/FDUSD | $0.9285 | $47,981.68 | 08:56:54 19/04/2026 |
| 179 | LeveX |
APT/USDT | $0.9273 | $44,177.97 | 09:00:08 19/04/2026 |
| 180 | HTX |
APT/USDT | $0.9279 | $42,537.55 | 08:59:54 19/04/2026 |
| 181 |  Globe Derivative Exchange |
APT/USD | $0.9269 | $38,541.28 | 09:00:16 19/04/2026 |
| 182 |  Coinbase International Exchange |
APT/USDC | $0.9288 | $38,130.16 | 09:00:16 19/04/2026 |
| 183 |  CriptoSwaps |
APT/USDT | $0.9292 | $37,881.66 | 08:54:10 19/04/2026 |
| 184 |  CoinEx |
APT/USDT | $0.9279 | $35,133.39 | 08:59:53 19/04/2026 |
| 185 | Bit2Me |
APT/EUR | $0.9301 | $31,320.16 | 08:57:09 19/04/2026 |
| 186 | Kraken |
APT/EUR | $0.9301 | $30,295.80 | 08:59:24 19/04/2026 |
| 187 |  OKJ |
APT/JPY | $0.9336 | $29,811.14 | 08:57:09 19/04/2026 |
| 188 |  PrimeXBT |
APT/USDT | $0.9267 | $28,131.59 | 09:00:15 19/04/2026 |
| 189 | Binance |
APT/EUR | $0.9301 | $27,697.32 | 08:56:54 19/04/2026 |
| 190 | Hyperion |
USDT/APT | $1.00 | $27,484.93 | 08:59:53 19/04/2026 |
| 191 |  Bybit EU |
APT/USDC | $0.9294 | $25,754.55 | 08:51:12 19/04/2026 |
| 192 | Bitfinex |
APT/USDT | $0.9278 | $25,020.03 | 08:59:26 19/04/2026 |
| 193 | WEEX |
APT/USDT | $0.9292 | $24,952.09 | 08:57:09 19/04/2026 |
| 194 | Deepcoin |
APT/USDT | $0.9295 | $22,031.75 | 08:57:08 19/04/2026 |
| 195 |  Aster |
APT/USDT | $0.9260 | $21,137.34 | 08:54:15 19/04/2026 |
| 196 |  Paradex |
APT/USD | $0.9332 | $18,563.88 | 09:00:15 19/04/2026 |
| 197 | Bitget |
APT/USDC | $0.9297 | $16,444.77 | 08:54:08 19/04/2026 |
| 198 |  TRIV |
APT/IDR | $0.9319 | $15,641.44 | 09:00:14 19/04/2026 |
| 199 | TRIV |
APT/USDT | $0.9282 | $15,640.79 | 09:00:14 19/04/2026 |
| 200 | Gate |
APT/ETH | $0.9294 | $14,706.75 | 08:56:24 19/04/2026 |
| 201 | LeveX |
APT/USDC | $0.9268 | $11,820.14 | 09:00:08 19/04/2026 |
| 202 |  XBO.com |
APT/USDT | $0.9282 | $11,569.42 | 08:54:10 19/04/2026 |
| 203 |  dYdX v4 |
APT/USD | $0.9329 | $11,045.14 | 09:01:22 19/04/2026 |
| 204 |  HashKey Exchange |
APT/USD | $0.9300 | $10,151.50 | 08:57:10 19/04/2026 |
| 205 |  Kanga Exchange |
APT/USDT | $0.9290 | $10,013.42 | 08:54:11 19/04/2026 |
| 206 |  Flipster |
APT/USDT | $0.9308 | $9,896.38 | 09:00:15 19/04/2026 |
| 207 | Gate |
APT/USDC | $0.9279 | $9,242.48 | 08:56:54 19/04/2026 |
| 208 | Kanga Exchange |
APT/USDC | $0.9198 | $9,118.69 | 08:54:11 19/04/2026 |
| 209 | Hyperion |
KGEN/APT | $0.1612 | $8,256.29 | 08:48:57 19/04/2026 |
| 210 |  Tokocrypto |
APT/USDT | $0.9292 | $8,197.21 | 08:57:08 19/04/2026 |
| 211 | Binance |
APT/ETH | $0.9304 | $7,743.90 | 08:56:54 19/04/2026 |
| 212 | ASTX |
APT/USDT | $0.9266 | $7,400.15 | 09:00:16 19/04/2026 |
| 213 |  Ekbit |
APT/USDT | $0.9267 | $7,381.08 | 09:00:16 19/04/2026 |
| 214 | Binance |
APT/JPY | $0.9298 | $6,401.03 | 08:56:42 19/04/2026 |
| 215 | OKX |
APT/TRY | $0.9410 | $6,253.76 | 08:56:24 19/04/2026 |
| 216 |  Bitlo |
APT/USDT | $0.9299 | $4,865.90 | 08:57:09 19/04/2026 |
| 217 |  Tebbit |
APT/USDT | $0.9266 | $4,355.68 | 09:00:16 19/04/2026 |
| 218 | Hyperion |
RION/APT | $0.2996 | $4,323.99 | 08:37:02 19/04/2026 |
| 219 |  BitxEX |
APT/USDT | $0.9267 | $4,023.38 | 09:00:15 19/04/2026 |
| 220 | CoinEx |
APT/BTC | $0.9266 | $3,615.34 | 08:59:53 19/04/2026 |
| 221 |  Crypto.com Exchange |
APT/USD | $0.9290 | $3,467.42 | 08:54:13 19/04/2026 |
| 222 |  Binance.US |
APT/USDT | $0.9423 | $3,357.11 | 08:59:53 19/04/2026 |
| 223 |  CoinDCX |
APT/INR | $0.9783 | $3,096.98 | 08:54:11 19/04/2026 |
| 224 | HashKey Exchange |
APT/HKD | $0.9287 | $3,036.53 | 08:57:10 19/04/2026 |
| 225 | Crypto.com Exchange |
APT/USDT | $0.9290 | $3,018.82 | 08:54:13 19/04/2026 |
| 226 |  ADEN |
APT/USDT | $0.9243 | $2,203.06 | 09:03:47 19/04/2026 |
| 227 |  FIXT |
APT/USDT | $0.8590 | $2,139.79 | 09:03:15 19/04/2026 |
| 228 |  Cellana |
APT/USDC | $0.9296 | $1,710.00 | 08:47:23 19/04/2026 |
| 229 |  Liquidswap v0.5 |
AMAPT/APT | $0.9251 | $1,523.21 | 22:53:24 18/04/2026 |
| 230 |  Binance TH |
APT/USDT | $0.9292 | $1,362.57 | 08:57:13 19/04/2026 |
| 231 | Hyperion |
APT/AMI | $0.9290 | $1,354.44 | 08:53:30 19/04/2026 |
| 232 | Bitlo |
APT/TRY | $0.9279 | $1,326.67 | 08:57:09 19/04/2026 |
| 233 |  Nivex |
APT/USDT | $0.9265 | $1,127.25 | 09:00:16 19/04/2026 |
| 234 | OKX |
APT/EUR | $0.9509 | $997.54 | 08:56:24 19/04/2026 |
| 235 | Cellana |
APT/AMI | $0.9288 | $997.45 | 08:57:35 19/04/2026 |
| 236 |  Liquidswap |
USDT/APT | $0.9989 | $959.53 | 08:43:51 19/04/2026 |
| 237 | OKX |
APT/USD | $0.9345 | $895.47 | 08:56:53 19/04/2026 |
| 238 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.54 | $880.43 | 08:58:44 19/04/2026 |
| 239 | OKX |
APT/USDC | $0.9357 | $793.02 | 08:56:24 19/04/2026 |
| 240 |  WOO X |
APT/USDT | $0.9282 | $667.60 | 08:57:15 19/04/2026 |
| 241 |  ChangeNOW |
APT/BTC | $0.9459 | $619.44 | 09:00:12 19/04/2026 |
| 242 |  Korbit |
APT/KRW | $0.9407 | $605.53 | 08:57:09 19/04/2026 |
| 243 | Liquidswap |
WETH/APT | $2,352.84 | $557.15 | 07:43:20 19/04/2026 |
| 244 | Cellana |
APT/USDT | $0.9282 | $501.98 | 08:31:00 19/04/2026 |
| 245 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.9289 | $413.65 | 20:43:40 18/04/2026 |
| 246 | Hyperion |
APT/ECHO | $0.9289 | $386.72 | 07:28:23 19/04/2026 |
| 247 |  Young Platform |
APT/EUR | $0.9277 | $343.62 | 08:57:07 19/04/2026 |
| 248 | Paribu |
APT/USDT | $0.9402 | $309.28 | 08:57:53 19/04/2026 |
| 249 | Cellana |
APT/USDT | $0.9307 | $276.30 | 08:34:13 19/04/2026 |
| 250 |  Bitkub |
APT/THB | $0.9362 | $237.56 | 08:54:11 19/04/2026 |
| 251 | Flipster |
APT/USDT | $0.9678 | $216.22 | 09:00:08 19/04/2026 |
| 252 | CoinDCX |
APT/USDT | $0.9283 | $201.06 | 08:54:11 19/04/2026 |
| 253 |  Ndax |
APT/CAD | $0.9580 | $193.89 | 09:00:11 19/04/2026 |
| 254 |  Coinone |
APT/KRW | $0.9420 | $188.38 | 08:59:53 19/04/2026 |
| 255 | Liquidswap |
USDC(WormHole)/APT | $0.9991 | $143.58 | 08:31:16 19/04/2026 |
| 256 |  Orderly |
APT/USDC | $0.9288 | $136.58 | 09:03:16 19/04/2026 |
| 257 | Liquidswap |
APT/stAPT | $0.9289 | $135.06 | 08:31:04 19/04/2026 |
| 258 | Liquidswap v0.5 |
APT/STAPT | $0.9289 | $97.34 | 01:55:22 19/04/2026 |
| 259 | Binance |
APT/U | $0.9257 | $62.45 | 08:56:54 19/04/2026 |
| 260 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9289 | $60.82 | 08:00:07 19/04/2026 |
| 261 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.11 | $55.58 | 06:01:35 16/04/2026 |
| 262 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9313 | $49.86 | 08:34:13 19/04/2026 |
| 263 |  Cellana Finance |
amAPT/APT | $0.9249 | $38.43 | 08:57:09 19/04/2026 |
| 264 | Cellana |
AMAPT/APT | $0.9252 | $38.30 | 04:03:05 19/04/2026 |
| 265 | Hyperion |
TAPP/APT | $0.03013 | $33.73 | 03:44:36 19/04/2026 |
| 266 |  CEX.IO |
APT/USDT | $0.9287 | $32.21 | 08:54:09 19/04/2026 |
| 267 |  ZebPay |
APT/INR | $0.9620 | $23.18 | 09:00:11 19/04/2026 |
| 268 | Cellana |
APT/CELL | $0.9289 | $21.52 | 03:21:50 19/04/2026 |
| 269 | Liquidswap v0.5 |
THL/APT | $0.01190 | $20.89 | 01:48:32 19/04/2026 |
| 270 | Cellana Finance |
CELL/APT | $0.0001010 | $20.55 | 08:57:09 19/04/2026 |
| 271 | Cellana |
STAPT/APT | $1.11 | $19.64 | 19:37:34 18/04/2026 |
| 272 | CEX.IO |
APT/USD | $0.9294 | $17.95 | 08:54:09 19/04/2026 |
| 273 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9289 | $16.28 | 08:27:48 19/04/2026 |
| 274 | Liquidswap v0.5 |
APT/stAPT | $0.9289 | $15.18 | 07:16:37 19/04/2026 |
| 275 | Coinbase Exchange |
APT/USDT | $0.9323 | $11.73 | 08:57:00 19/04/2026 |
| 276 | Bitazza |
APT/THB | $0.9836 | $10.48 | 09:00:08 19/04/2026 |
| 277 | Liquidswap v0.5 |
LOON/APT | $0.00001358 | $9.80 | 16:51:00 18/04/2026 |
| 278 | Liquidswap v0.5 |
DOODOO/APT | $0.02810 | $9.40 | 07:15:30 19/04/2026 |
| 279 |  BitTrade |
APT/JPY | $0.9266 | $7.25 | 08:57:17 19/04/2026 |
| 280 |  Giottus |
APT/USDT | $0.9273 | $7.03 | 08:45:12 19/04/2026 |
| 281 | Cellana Finance |
GUI/APT | $0.0000003900 | $5.53 | 08:57:09 19/04/2026 |
| 282 | Cellana |
APT/GUI | $0.9289 | $5.44 | 03:43:56 19/04/2026 |
| 283 | Giottus |
APT/INR | $0.9827 | $4.09 | 08:45:12 19/04/2026 |
| 284 | Liquidswap v0.5 |
APT/STAPT | $0.9289 | $3.99 | 19:04:09 18/04/2026 |
| 285 | Crypto.com Exchange |
APT/USD | $0.9284 | $1.73 | 08:57:20 19/04/2026 |
| 286 | Liquidswap |
APT/tAPT | $0.9717 | $0.9912 | 22:37:39 16/04/2026 |
| 287 | Cellana |
APT/MKL | $0.9289 | $0.6119 | 01:42:05 19/04/2026 |
| 288 | Cellana Finance |
zUSDT/APT | $0.9373 | $0.5876 | 08:57:09 19/04/2026 |
| 289 |  GOPAX |
APT/KRW | $2.06 | $0.06816 | 09:00:09 19/04/2026 |
| 290 |  HitBTC |
APT/USDT | $0.9472 | $0.06631 | 09:00:12 19/04/2026 |
| 291 |  Mandala Exchange |
APT/USDT | $0.9472 | $0.06630 | 08:57:12 19/04/2026 |
| 292 |  Bitstamp by Robinhood |
APT/EUR | $0.8597 | $0 | 08:59:53 19/04/2026 |
| 293 | Bitstamp by Robinhood |
APT/USD | $0.8294 | $0 | 08:59:53 19/04/2026 |
| 294 |  Bibox |
APT/USDT | $800.25 | $0 | 09:00:10 19/04/2026 |
| 295 | Upbit |
APT/BTC | $0.9949 | $0 | 08:56:23 19/04/2026 |
| 296 |  NovaDAX |
APT/BRL | $0.9952 | $0 | 09:00:09 19/04/2026 |
| 297 | Tokocrypto |
APT/USDC | $0.9297 | $0 | 08:57:08 19/04/2026 |
| 298 |  LCX Exchange |
APT/EUR | $1.71 | $0 | 08:57:10 19/04/2026 |
| 299 |  Cube Exchange |
APT/USDC | $0.8518 | $0 | 09:00:11 19/04/2026 |
| 300 |  Aevo |
APT/USD | $0.9256 | $0 | 09:03:16 19/04/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 19/04/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,433,606 với tỷ giá $9.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.