Aptos APT
Xếp hạng #75
01:38:00 26/06/2026
Giá Aptos (APT)
$0.5957 -1.62%
0.00001003 BTC
15,801 VND
Thấp: $0.5810
Cao: $0.6366
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6046 | $188,581,204 | 01:00:16 26/06/2026 |
| 2 |  Koinbay |
APT/USDT | $9.33 | $94,273,838 | 00:57:15 26/06/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.6056 | $64,512,167 | 01:00:09 26/06/2026 |
| 4 |  Echobit |
APT/USDT | $0.6042 | $50,069,095 | 00:57:16 26/06/2026 |
| 5 |  Binance |
APT/USDT | $0.6018 | $38,903,253 | 00:54:16 26/06/2026 |
| 6 |  FameEX |
APT/USDT | $0.6042 | $33,790,055 | 00:57:20 26/06/2026 |
| 7 |  Zoomex |
APT/USDT | $0.6036 | $28,146,675 | 00:57:15 26/06/2026 |
| 8 |  OrangeX |
APT/USDT | $0.6039 | $26,568,231 | 00:57:15 26/06/2026 |
| 9 |  Ju.com |
APT/USDT | $0.6040 | $22,137,401 | 00:57:16 26/06/2026 |
| 10 |  Aivora Exchange |
APT/USDT | $0.6051 | $19,889,289 | 01:00:16 26/06/2026 |
| 11 |  Toobit |
APT/USDT | $0.6041 | $19,507,759 | 00:57:15 26/06/2026 |
| 12 |  CoinMy |
APT/USDT | $0.6051 | $19,457,528 | 01:00:16 26/06/2026 |
| 13 |  Bybit |
APT/USDT | $0.6017 | $18,715,924 | 00:54:16 26/06/2026 |
| 14 |  BingX |
APT/USDT | $0.6036 | $16,513,259 | 00:57:18 26/06/2026 |
| 15 |  Biconomy.com |
APT/USDT | $0.6040 | $16,507,889 | 00:57:15 26/06/2026 |
| 16 |  BVOX |
APT/USDT | $0.6044 | $15,367,539 | 00:57:15 26/06/2026 |
| 17 |  idax exchange |
APT/USDT | $0.6047 | $15,099,245 | 01:00:17 26/06/2026 |
| 18 |  WHXEX |
APT/USDT | $0.6047 | $15,098,631 | 01:00:16 26/06/2026 |
| 19 |  BTCC |
APT/USDT | $0.6034 | $14,677,915 | 00:57:16 26/06/2026 |
| 20 |  BlockFin |
APT/USDT | $0.6051 | $13,086,075 | 00:57:07 26/06/2026 |
| 21 |  BiKing |
APT/USDT | $0.6041 | $13,026,346 | 00:57:16 26/06/2026 |
| 22 |  Batonex |
APT/USDT | $0.6046 | $12,317,130 | 01:00:16 26/06/2026 |
| 23 |  WhiteBIT |
APT/USDT | $0.6040 | $11,116,425 | 00:57:15 26/06/2026 |
| 24 |  BTSE |
APT/USDT | $0.6001 | $10,790,787 | 00:54:15 26/06/2026 |
| 25 |  B2Z Exchange |
APT/USD | $0.6047 | $10,369,201 | 01:00:15 26/06/2026 |
| 26 |  BITmarkets |
APT/USDT | $0.6042 | $10,360,207 | 01:00:15 26/06/2026 |
| 27 |  EasiCoin |
APT/USDT | $0.6061 | $10,351,486 | 01:00:07 26/06/2026 |
| 28 |  Tapbit |
APT/USDT | $0.6051 | $9,804,987 | 00:57:15 26/06/2026 |
| 29 |  AscendEX |
APT/USDT | $0.6037 | $9,764,453 | 00:57:15 26/06/2026 |
| 30 |  Hibt |
APT/USDT | $0.6001 | $8,068,196 | 00:48:18 26/06/2026 |
| 31 |  BloFin |
APT/USDT | $0.6051 | $7,842,597 | 00:57:07 26/06/2026 |
| 32 | idax exchange |
APT/USDT | $0.6051 | $7,509,068 | 01:00:11 26/06/2026 |
| 33 | Koinbay |
APT/USDT | $0.6031 | $7,341,622 | 00:57:08 26/06/2026 |
| 34 |  LBank |
APT/USDT | $0.6042 | $7,133,639 | 00:57:16 26/06/2026 |
| 35 |  SuperEx |
APT/USDT | $0.6021 | $7,076,756 | 01:00:08 26/06/2026 |
| 36 |  Bitget |
APT/USDT | $0.6018 | $6,580,620 | 00:54:15 26/06/2026 |
| 37 |  4E |
APT/USDT | $0.6031 | $6,559,351 | 00:57:15 26/06/2026 |
| 38 |  Ourbit |
APT/USDT | $0.6042 | $6,493,488 | 00:57:16 26/06/2026 |
| 39 |  WOO X Pro |
APT/USDT | $0.6045 | $6,492,720 | 01:00:16 26/06/2026 |
| 40 |  Cofinex |
APT/USDT | $0.6056 | $6,451,496 | 01:00:15 26/06/2026 |
| 41 |  DigiFinex |
APT/USDT | $0.6045 | $6,405,096 | 01:00:16 26/06/2026 |
| 42 |  Hotcoin |
APT/USDT | $0.6038 | $6,296,840 | 00:57:18 26/06/2026 |
| 43 |  Websea |
APT/USDT | $0.6011 | $6,085,328 | 00:57:17 26/06/2026 |
| 44 | Binance |
APT/USDT | $0.6021 | $6,009,240 | 00:56:42 26/06/2026 |
| 45 |  MEXC |
APT/USDT | $0.6031 | $5,613,030 | 00:57:16 26/06/2026 |
| 46 |  Deepcoin |
APT/USDT | $0.6042 | $5,522,940 | 00:57:15 26/06/2026 |
| 47 | WhiteBIT |
APT/USDT | $0.6041 | $5,016,021 | 00:57:07 26/06/2026 |
| 48 |  ZKE |
APT/USDT | $0.6052 | $4,505,914 | 01:00:12 26/06/2026 |
| 49 |  Coinlocally |
APT/USDT | $0.6041 | $4,396,210 | 01:00:16 26/06/2026 |
| 50 |  P2B |
APT/USDT | $0.6002 | $4,094,311 | 00:51:14 26/06/2026 |
| 51 | Hotcoin |
APT/USDT | $0.6041 | $3,763,160 | 00:59:56 26/06/2026 |
| 52 | Coinlocally |
APT/USDT | $0.6053 | $3,550,058 | 01:00:11 26/06/2026 |
| 53 |  Bitbase |
APT/USDT | $0.6040 | $3,285,741 | 00:57:18 26/06/2026 |
| 54 |  KuCoin |
APT/USDT | $0.6028 | $3,122,247 | 00:57:18 26/06/2026 |
| 55 | BTCC |
APT/USDT | $0.6001 | $2,994,062 | 00:57:08 26/06/2026 |
| 56 |  ApeX Omni |
APT/USDT | $0.6062 | $2,877,276 | 01:00:16 26/06/2026 |
| 57 |  CoinP |
APT/USDT | $0.6031 | $2,795,664 | 00:57:10 26/06/2026 |
| 58 |  CZR Exchange |
APT/USDT | $0.6044 | $2,714,593 | 01:00:17 26/06/2026 |
| 59 |  YEX |
APT/USDT | $0.6040 | $2,536,756 | 01:00:16 26/06/2026 |
| 60 |  CoinUp.io |
APT/USDT | $0.6041 | $2,486,013 | 00:57:17 26/06/2026 |
| 61 |  Bitbaby |
APT/USDT | $0.6050 | $2,471,145 | 01:00:15 26/06/2026 |
| 62 | Websea |
APT/USDT | $0.6031 | $2,170,249 | 00:57:09 26/06/2026 |
| 63 |  Bitunix |
APT/USDT | $0.6018 | $2,133,552 | 00:54:16 26/06/2026 |
| 64 |  Pionex |
APT/USDT | $0.6051 | $1,996,267 | 00:57:10 26/06/2026 |
| 65 |  Hyperliquid |
APT/USD | $0.6044 | $1,913,531 | 00:57:27 26/06/2026 |
| 66 |  TruBit Pro Exchange |
APT/USDT | $0.6068 | $1,884,167 | 01:00:08 26/06/2026 |
| 67 |  BitMart |
APT/USDT | $0.6037 | $1,837,844 | 00:57:10 26/06/2026 |
| 68 | EasiCoin |
APT/USDT | $0.6043 | $1,775,563 | 01:00:16 26/06/2026 |
| 69 |  Picol |
APT/USDT | $0.6051 | $1,764,803 | 01:00:09 26/06/2026 |
| 70 | Toobit |
APT/USDT | $0.6031 | $1,748,239 | 00:57:08 26/06/2026 |
| 71 |  EagleX |
APT/USDT | $0.6045 | $1,747,775 | 01:00:15 26/06/2026 |
| 72 |  YUBIT |
APT/USDT | $0.6040 | $1,736,986 | 00:57:15 26/06/2026 |
| 73 | BlockFin |
APT/USDT | $0.6041 | $1,691,433 | 00:57:15 26/06/2026 |
| 74 |  BYDFi |
APT/USDT | $0.5996 | $1,656,618 | 01:00:15 26/06/2026 |
| 75 | Bybit |
APT/USDT | $0.6024 | $1,635,602 | 00:54:08 26/06/2026 |
| 76 | Binance |
APT/USDC | $0.6019 | $1,533,413 | 00:56:54 26/06/2026 |
| 77 |  BitGW Exchange |
APT/USDT | $0.6059 | $1,508,867 | 01:00:07 26/06/2026 |
| 78 |  Gems Trade |
APT/USDT | $0.5885 | $1,472,666 | 00:45:13 26/06/2026 |
| 79 |  Upbit |
APT/KRW | $0.5963 | $1,469,921 | 00:56:23 26/06/2026 |
| 80 |  Dmex |
APT/USD | $0.6727 | $1,464,236 | 08:33:16 22/06/2026 |
| 81 |  CoinW |
APT/USDT | $0.6009 | $1,421,403 | 00:54:07 26/06/2026 |
| 82 |  VOOX Exchange |
APT/USDT | $0.6041 | $1,420,039 | 00:57:17 26/06/2026 |
| 83 |  OKX |
APT/USDT | $0.6019 | $1,404,969 | 00:56:54 26/06/2026 |
| 84 |  Gate |
APT/USDT | $0.6012 | $1,397,748 | 00:54:19 26/06/2026 |
| 85 |  Poloniex |
APT/USDT | $0.6020 | $1,397,059 | 00:59:23 26/06/2026 |
| 86 | Aivora Exchange |
APT/USDT | $0.6071 | $1,396,018 | 01:00:08 26/06/2026 |
| 87 | CoinMy |
APT/USDT | $0.6061 | $1,350,351 | 01:00:08 26/06/2026 |
| 88 |  Phemex |
APT/USDT | $0.6021 | $1,272,528 | 00:57:08 26/06/2026 |
| 89 | Phemex |
APT/USDT | $0.6038 | $1,268,616 | 00:57:17 26/06/2026 |
| 90 | YEX |
APTOS/USDT | $0.5992 | $1,194,962 | 01:00:12 26/06/2026 |
| 91 | idax exchange |
APT/USDC | $0.5998 | $1,172,139 | 01:00:11 26/06/2026 |
| 92 |  SunX |
APT/USDT | $0.6523 | $1,161,658 | 01:03:16 26/06/2026 |
| 93 | P2B |
APT/USDC | $0.6009 | $1,124,158 | 00:51:14 26/06/2026 |
| 94 |  Globe Derivative Exchange |
APT/USD | $0.6047 | $1,060,647 | 01:00:17 26/06/2026 |
| 95 |  ASTX |
APT/USDT | $0.6046 | $1,052,184 | 01:00:16 26/06/2026 |
| 96 |  Hyperion |
APT/USDC | $0.6049 | $1,049,331 | 00:59:52 26/06/2026 |
| 97 |  KCEX |
APT/USDT | $0.6038 | $1,012,009 | 00:57:15 26/06/2026 |
| 98 | CoinP |
APT/USDT | $0.6043 | $980,744 | 01:00:18 26/06/2026 |
| 99 |  Coinbase Exchange |
APT/USD | $0.6030 | $963,171 | 00:57:00 26/06/2026 |
| 100 |  Bitrue |
APT/USDT | $0.6041 | $941,365 | 00:57:17 26/06/2026 |
| 101 |  UZX |
APT/USDT | $0.6038 | $855,110 | 00:57:24 26/06/2026 |
| 102 | Ju.com |
APT/USDT | $0.6021 | $807,416 | 00:57:07 26/06/2026 |
| 103 | KuCoin |
APT/USDT | $0.6044 | $775,081 | 00:58:53 26/06/2026 |
| 104 | Ourbit |
APT/USDT | $0.6021 | $715,384 | 00:54:11 26/06/2026 |
| 105 | LBank |
APT/USDT | $0.6026 | $706,171 | 00:57:08 26/06/2026 |
| 106 | Hibt |
APT/USDT | $0.6001 | $705,350 | 00:48:12 26/06/2026 |
| 107 |  Bitcastle |
APT/USDT | $0.6042 | $704,987 | 01:00:18 26/06/2026 |
| 108 | ZKE |
APT/USDC | $0.5999 | $703,101 | 01:00:12 26/06/2026 |
| 109 | OrangeX |
APT/USDT | $0.6018 | $690,154 | 00:57:07 26/06/2026 |
| 110 | BITmarkets |
APT/USD | $0.6050 | $657,343 | 01:00:10 26/06/2026 |
| 111 | B2Z Exchange |
APT/USD | $0.6050 | $657,321 | 01:00:07 26/06/2026 |
| 112 |  BitTap |
APT/USDT | $0.6043 | $611,901 | 01:00:19 26/06/2026 |
| 113 |  HTX |
APT/USDT | $0.6041 | $581,591 | 00:59:24 26/06/2026 |
| 114 |  CRMClick |
APT/USDT | $0.6047 | $581,537 | 01:00:12 26/06/2026 |
| 115 | ASTX |
APT/USDT | $0.6051 | $564,918 | 01:00:08 26/06/2026 |
| 116 |  AEGET |
APT/USDT | $0.6041 | $556,329 | 01:00:15 26/06/2026 |
| 117 | WhiteBIT |
APT/TRY | $0.6004 | $526,565 | 00:57:07 26/06/2026 |
| 118 |  CEEX exchange |
APT/USDT | $0.6161 | $511,558 | 01:00:08 26/06/2026 |
| 119 | BloFin |
APT/USDT | $0.6041 | $506,476 | 00:57:16 26/06/2026 |
| 120 | B2Z Exchange |
APT/USDT | $0.6047 | $450,281 | 01:00:07 26/06/2026 |
| 121 | BITmarkets |
APT/USDT | $0.6051 | $450,098 | 01:00:10 26/06/2026 |
| 122 | BTSE |
APT/USDT | $0.6021 | $447,758 | 00:54:11 26/06/2026 |
| 123 | CZR Exchange |
APT/USDT | $0.5991 | $440,903 | 01:00:12 26/06/2026 |
| 124 | Gate |
APT/USDT | $0.6031 | $440,749 | 00:56:24 26/06/2026 |
| 125 |  BitKan |
APT/USDT | $0.6051 | $440,680 | 01:00:10 26/06/2026 |
| 126 |  WEEX |
APT/USDC | $0.6038 | $437,303 | 00:57:11 26/06/2026 |
| 127 | Biconomy.com |
APT/USDT | $0.6031 | $431,937 | 00:57:08 26/06/2026 |
| 128 | Bitget |
APT/USDT | $0.6020 | $415,983 | 00:54:12 26/06/2026 |
| 129 |  Backpack Exchange |
APT/USDC | $0.6016 | $415,344 | 00:57:15 26/06/2026 |
| 130 | WhiteBIT |
APT/USDC | $0.6020 | $374,585 | 00:57:07 26/06/2026 |
| 131 | Binance |
APT/TRY | $0.6020 | $364,839 | 00:56:42 26/06/2026 |
| 132 |  EVEDEX |
APT/USD | $0.6028 | $350,935 | 01:03:15 26/06/2026 |
| 133 | Bitbase |
APT/USDT | $0.6031 | $349,565 | 00:57:07 26/06/2026 |
| 134 | Tapbit |
APT/USDT | $0.6036 | $347,817 | 00:57:07 26/06/2026 |
| 135 | AEGET |
APT/USDT | $0.6047 | $342,089 | 01:00:20 26/06/2026 |
| 136 |  Ekbit |
APT/USDT | $0.6043 | $330,569 | 00:57:15 26/06/2026 |
| 137 |  Lighter |
APT/USDC | $0.5976 | $320,429 | 00:57:15 26/06/2026 |
| 138 | BingX |
APT/USDT | $0.6031 | $308,744 | 00:57:07 26/06/2026 |
| 139 |  XT.COM |
APT/USDT | $0.6051 | $301,164 | 00:57:11 26/06/2026 |
| 140 |  Paribu |
APT/TRY | $0.6033 | $287,619 | 00:59:53 26/06/2026 |
| 141 | Bitbaby |
APT/USDT | $0.6041 | $286,154 | 01:00:10 26/06/2026 |
| 142 | Biconomy.com |
APT/USDC | $0.6028 | $273,143 | 00:57:08 26/06/2026 |
| 143 | Bybit |
APT/USDC | $0.6012 | $264,537 | 00:54:08 26/06/2026 |
| 144 |  Coinbase International Exchange |
APT/USDC | $0.6048 | $250,746 | 01:00:15 26/06/2026 |
| 145 |  LeveX |
APT/USDT | $0.6044 | $250,512 | 01:00:15 26/06/2026 |
| 146 | Bitunix |
APT/USDT | $0.6021 | $249,535 | 00:54:12 26/06/2026 |
| 147 | DigiFinex |
APT/USDT | $0.6015 | $247,480 | 00:57:07 26/06/2026 |
| 148 |  Bitazza |
APT/USDT | $0.6021 | $244,615 | 01:00:10 26/06/2026 |
| 149 |  Antarctic |
APT/USDT | $0.6025 | $240,812 | 01:03:17 26/06/2026 |
| 150 | BYDFi |
APT/USDT | $0.6052 | $235,421 | 01:00:10 26/06/2026 |
| 151 | Pionex |
APT/USDT | $0.6042 | $217,645 | 00:57:16 26/06/2026 |
| 152 | MEXC |
APT/USDC | $0.6036 | $189,444 | 00:57:16 26/06/2026 |
| 153 | CoinUp.io |
APT/USDT | $0.6031 | $188,863 | 00:57:11 26/06/2026 |
| 154 |  AlphaX |
APT/USDT | $0.6046 | $183,537 | 01:00:21 26/06/2026 |
| 155 |  Binance TR |
APT/TRY | $0.6020 | $180,309 | 00:57:11 26/06/2026 |
| 156 |  Kraken |
APT/USD | $0.6055 | $176,407 | 00:59:27 26/06/2026 |
| 157 |  Bithumb |
APT/KRW | $0.5956 | $170,014 | 00:59:53 26/06/2026 |
| 158 | Bitrue |
APT/XRP | $0.6051 | $169,328 | 00:57:07 26/06/2026 |
| 159 |  Bitvavo |
APT/EUR | $0.6040 | $166,254 | 00:57:07 26/06/2026 |
| 160 | MEXC |
APT/USDT | $0.6025 | $165,217 | 00:57:19 26/06/2026 |
| 161 |  XXKK |
APT/USDT | $0.6055 | $161,948 | 01:00:10 26/06/2026 |
| 162 |  KlicklX |
APT/USDT | $0.6052 | $156,117 | 01:00:13 26/06/2026 |
| 163 | WhiteBIT |
APT/EUR | $0.6017 | $153,732 | 00:57:07 26/06/2026 |
| 164 | Binance |
APT/BTC | $0.6023 | $144,025 | 00:56:54 26/06/2026 |
| 165 | AscendEX |
APT/USDT | $0.6031 | $143,010 | 00:57:11 26/06/2026 |
| 166 |  CoinTR |
APT/USDT | $0.6051 | $138,441 | 01:00:08 26/06/2026 |
| 167 | KCEX |
APT/USDT | $0.6021 | $134,024 | 00:57:07 26/06/2026 |
| 168 |  Extended |
APT/USD | $0.5927 | $131,651 | 01:03:16 26/06/2026 |
| 169 |  SunX |
APT/USDT | $0.6044 | $121,893 | 01:00:18 26/06/2026 |
| 170 |  ICRYPEX |
APT/USDT | $0.5692 | $114,917 | 01:00:10 26/06/2026 |
| 171 |  Bit2Me |
APT/USDC | $0.6348 | $102,545 | 17:00:12 25/06/2026 |
| 172 |  HyperPay Futures |
APT/USDT | $0.6044 | $97,848.52 | 01:00:17 26/06/2026 |
| 173 | Bitrue |
APT/USDT | $0.6031 | $96,506.46 | 00:57:07 26/06/2026 |
| 174 | CoinTR |
APT/TRY | $0.6063 | $91,959.49 | 01:00:08 26/06/2026 |
| 175 |  Coincall |
APT/USD | $0.6045 | $78,654.90 | 01:00:15 26/06/2026 |
| 176 |  CoinEx |
APT/USDT | $0.6056 | $71,129.12 | 00:59:54 26/06/2026 |
| 177 |  BtcTurk | Kripto |
APT/USDT | $0.6090 | $70,250.94 | 00:59:23 26/06/2026 |
| 178 |  Ulink |
APT/USDT | $0.6047 | $66,456.99 | 01:00:26 26/06/2026 |
| 179 | BtcTurk | Kripto |
APT/TRY | $0.6020 | $64,824.49 | 00:59:23 26/06/2026 |
| 180 | Bitrue |
APT/USDC | $0.6038 | $61,116.57 | 00:57:07 26/06/2026 |
| 181 | Backpack Exchange |
APT/USDC | $0.6029 | $59,835.20 | 00:57:07 26/06/2026 |
| 182 | BITmarkets |
APT/USDC | $0.6048 | $57,622.03 | 01:00:10 26/06/2026 |
| 183 | B2Z Exchange |
APT/USDC | $0.6048 | $57,607.25 | 01:00:07 26/06/2026 |
| 184 | Binance |
APT/JPY | $0.6034 | $56,904.17 | 00:56:54 26/06/2026 |
| 185 | MEXC |
APT/USDC | $0.6028 | $56,555.09 | 00:57:19 26/06/2026 |
| 186 | Cofinex |
APT/USDT | $0.6055 | $53,659.84 | 01:00:08 26/06/2026 |
| 187 |  BigONE |
APT/USDT | $0.6010 | $52,197.85 | 00:54:08 26/06/2026 |
| 188 | HTX |
APT/USDT | $0.5995 | $37,289.39 | 00:54:21 26/06/2026 |
| 189 | Binance |
APT/FDUSD | $0.6020 | $33,325.42 | 00:56:54 26/06/2026 |
| 190 |  PrimeXBT |
APT/USDT | $0.6055 | $32,210.79 | 01:00:16 26/06/2026 |
| 191 |  HashKey Exchange |
APT/USD | $0.6010 | $31,299.82 | 00:57:10 26/06/2026 |
| 192 | Gate |
APT/USDC | $0.6037 | $30,266.04 | 00:56:54 26/06/2026 |
| 193 | Kraken |
APT/EUR | $0.6033 | $29,545.32 | 00:59:27 26/06/2026 |
| 194 |  XBO.com |
APT/USDT | $0.6060 | $29,203.86 | 01:00:10 26/06/2026 |
| 195 | Bit2Me |
APT/EUR | $0.6034 | $28,773.08 | 00:57:07 26/06/2026 |
| 196 |  Cellana |
APT/USDC | $0.6044 | $27,688.32 | 00:59:25 26/06/2026 |
| 197 |  Orderly |
APT/USDC | $0.5985 | $27,122.60 | 01:03:15 26/06/2026 |
| 198 |  MemeMax |
APT/USDC | $0.6029 | $27,118.87 | 01:03:16 26/06/2026 |
| 199 |  Bitfinex |
APT/USD | $0.5878 | $25,038.10 | 00:59:23 26/06/2026 |
| 200 | LeveX |
APT/USDT | $0.6062 | $24,901.52 | 01:00:09 26/06/2026 |
| 201 |  CriptoSwaps |
APT/USDT | $0.6019 | $24,136.70 | 01:00:09 26/06/2026 |
| 202 |  Coinone |
APT/KRW | $0.5817 | $23,971.83 | 00:56:53 26/06/2026 |
| 203 | Deepcoin |
APT/USDT | $0.6038 | $22,936.45 | 00:57:07 26/06/2026 |
| 204 |  Bybit EU |
APT/USDC | $0.6014 | $22,767.31 | 00:54:08 26/06/2026 |
| 205 | Hyperion |
USDT/APT | $0.9946 | $21,837.48 | 00:59:53 26/06/2026 |
| 206 | Binance |
APT/EUR | $0.6007 | $19,974.40 | 00:56:42 26/06/2026 |
| 207 |  Aster |
APT/USDT | $0.5992 | $19,376.45 | 00:54:15 26/06/2026 |
| 208 | Bitfinex |
APT/USDT | $0.5988 | $18,519.66 | 00:57:15 26/06/2026 |
| 209 | Hyperion |
KGEN/APT | $0.1735 | $13,690.31 | 00:57:43 26/06/2026 |
| 210 | Paribu |
APT/USDT | $0.5891 | $13,263.48 | 00:59:53 26/06/2026 |
| 211 | BYDFi |
APT/USDC | $0.6059 | $13,099.07 | 01:00:10 26/06/2026 |
| 212 | Binance |
APT/U | $0.5990 | $12,610.49 | 00:56:54 26/06/2026 |
| 213 | LeveX |
APT/USDC | $0.6068 | $11,579.94 | 01:00:09 26/06/2026 |
| 214 |  Crypto.com Exchange |
APT/USD | $0.6027 | $11,193.06 | 00:51:07 26/06/2026 |
| 215 | WEEX |
APT/USDT | $0.6041 | $9,019.60 | 00:57:11 26/06/2026 |
| 216 | Crypto.com Exchange |
APT/USDT | $0.5825 | $8,897.32 | 00:51:07 26/06/2026 |
| 217 | Hyperion |
RION/APT | $0.1670 | $8,819.49 | 00:59:24 26/06/2026 |
| 218 | Crypto.com Exchange |
APT/USD | $0.5968 | $8,449.04 | 00:30:23 26/06/2026 |
| 219 | OKX |
APT/USDC | $0.5989 | $6,643.69 | 00:56:24 26/06/2026 |
| 220 | Upbit |
APT/BTC | $0.5866 | $6,627.35 | 00:56:23 26/06/2026 |
| 221 |  Kanga Exchange |
APT/USDT | $0.6015 | $6,290.69 | 01:00:08 26/06/2026 |
| 222 | Kanga Exchange |
APT/USDC | $0.6034 | $6,283.23 | 01:00:08 26/06/2026 |
| 223 | Cellana |
APT/USDT | $0.6045 | $6,217.93 | 00:59:25 26/06/2026 |
| 224 |  CoinDCX |
APT/INR | $0.6774 | $5,023.40 | 01:00:10 26/06/2026 |
| 225 |  TRIV |
APT/IDR | $0.6085 | $5,000.93 | 01:00:11 26/06/2026 |
| 226 | TRIV |
APT/USDT | $0.6061 | $5,000.84 | 01:00:11 26/06/2026 |
| 227 | Gate |
APT/ETH | $0.6019 | $4,337.38 | 00:56:54 26/06/2026 |
| 228 |  Liquidswap |
USDT/APT | $1.00 | $4,333.23 | 00:59:06 26/06/2026 |
| 229 |  Bitkub |
APT/THB | $0.5849 | $4,224.90 | 00:57:10 26/06/2026 |
| 230 |  Tebbit |
APT/USDT | $0.6048 | $3,712.63 | 01:00:24 26/06/2026 |
| 231 |  BitxEX |
APT/USDT | $0.6045 | $3,621.51 | 01:00:17 26/06/2026 |
| 232 |  OKJ |
APT/JPY | $0.5883 | $3,394.34 | 00:57:12 26/06/2026 |
| 233 |  dYdX v4 |
APT/USD | $0.5883 | $3,352.66 | 01:01:18 26/06/2026 |
| 234 |  Binance TH |
APT/USDT | $0.6041 | $3,309.44 | 00:57:10 26/06/2026 |
| 235 | Hyperion |
APT/AMI | $0.6030 | $3,150.15 | 00:59:24 26/06/2026 |
| 236 | HashKey Exchange |
APT/HKD | $0.6033 | $3,015.98 | 00:57:10 26/06/2026 |
| 237 | OKX |
APT/TRY | $0.5833 | $2,863.23 | 00:56:24 26/06/2026 |
| 238 | CoinEx |
APT/BTC | $0.6039 | $2,813.84 | 00:59:24 26/06/2026 |
| 239 |  Korbit |
APT/KRW | $0.5927 | $2,566.38 | 00:51:10 26/06/2026 |
| 240 | OKX |
APT/USD | $0.5980 | $2,538.76 | 00:56:24 26/06/2026 |
| 241 |  Bitlo |
APT/USDT | $0.6033 | $2,360.06 | 01:00:10 26/06/2026 |
| 242 |  ADEN |
APT/USDT | $0.6024 | $2,199.47 | 01:03:51 26/06/2026 |
| 243 | Liquidswap |
WETH/APT | $1,576.58 | $1,774.62 | 00:59:07 26/06/2026 |
| 244 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.32 | $1,266.51 | 00:32:57 26/06/2026 |
| 245 | CoinDCX |
APT/USDT | $0.6051 | $1,199.93 | 01:00:10 26/06/2026 |
| 246 | Cellana |
APT/USDT | $0.6005 | $988.20 | 00:57:27 26/06/2026 |
| 247 | Cellana |
APT/AMI | $0.6016 | $954.57 | 00:59:24 26/06/2026 |
| 248 |  Tokocrypto |
APT/USDT | $0.6031 | $844.75 | 00:57:08 26/06/2026 |
| 249 | Hyperion |
APT/ECHO | $0.6027 | $801.33 | 00:59:28 26/06/2026 |
| 250 |  Flipster |
APT/USDT | $0.5993 | $613.46 | 01:00:18 26/06/2026 |
| 251 |  Paradex |
APT/USD | $0.5794 | $608.84 | 01:00:16 26/06/2026 |
| 252 | Liquidswap |
USDC(WormHole)/APT | $1.01 | $564.07 | 00:59:22 26/06/2026 |
| 253 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.6027 | $545.68 | 00:59:28 26/06/2026 |
| 254 |  Young Platform |
APT/EUR | $0.5931 | $500.29 | 01:00:07 26/06/2026 |
| 255 | Bitlo |
APT/TRY | $0.6056 | $468.82 | 01:00:10 26/06/2026 |
| 256 | Liquidswap |
APT/stAPT | $0.6027 | $439.31 | 00:59:08 26/06/2026 |
| 257 | Bitfinex |
APT/USDT | $0.5835 | $422.78 | 00:59:23 26/06/2026 |
| 258 |  Binance.US |
APT/USDT | $0.5971 | $385.45 | 00:59:53 26/06/2026 |
| 259 | Bitazza |
APT/THB | $0.6068 | $376.88 | 01:00:10 26/06/2026 |
| 260 | Flipster |
APT/USDT | $0.6341 | $345.69 | 01:00:11 26/06/2026 |
| 261 | OKX |
APT/EUR | $0.5959 | $330.38 | 00:56:24 26/06/2026 |
| 262 |  ZebPay |
APT/INR | $0.6694 | $313.22 | 01:00:14 26/06/2026 |
| 263 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6015 | $250.11 | 00:59:49 26/06/2026 |
| 264 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6027 | $248.43 | 00:59:22 26/06/2026 |
| 265 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7293 | $160.73 | 23:45:15 25/06/2026 |
| 266 |  Cube Exchange |
APT/USDC | $0.5909 | $149.89 | 00:57:14 26/06/2026 |
| 267 |  Cellana Finance |
amAPT/APT | $0.5998 | $111.59 | 00:57:11 26/06/2026 |
| 268 | Cellana |
AMAPT/APT | $0.6014 | $110.11 | 00:24:05 26/06/2026 |
| 269 |  Ndax |
APT/CAD | $0.5988 | $84.09 | 01:00:07 26/06/2026 |
| 270 | Cellana |
STAPT/APT | $0.7267 | $50.22 | 00:17:19 26/06/2026 |
| 271 |  Liquidswap v0.5 |
THL/APT | $0.008300 | $49.75 | 00:30:22 26/06/2026 |
| 272 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6002 | $48.94 | 00:31:25 26/06/2026 |
| 273 | Liquidswap v0.5 |
APT/stAPT | $0.6027 | $39.95 | 00:31:18 26/06/2026 |
| 274 |  CEX.IO |
APT/USD | $0.6030 | $23.30 | 00:54:09 26/06/2026 |
| 275 | Liquidswap v0.5 |
APT/STAPT | $0.6027 | $19.45 | 23:47:43 25/06/2026 |
| 276 | Liquidswap v0.5 |
DOODOO/APT | $0.01828 | $18.01 | 00:20:32 26/06/2026 |
| 277 | Liquidswap v0.5 |
AMAPT/APT | $0.6012 | $15.84 | 14:44:51 25/06/2026 |
| 278 | CEX.IO |
APT/USDT | $0.5960 | $9.42 | 00:15:09 26/06/2026 |
| 279 | Liquidswap v0.5 |
APT/STAPT | $0.6027 | $8.30 | 23:39:21 25/06/2026 |
| 280 |  BitTrade |
APT/JPY | $0.6007 | $7.05 | 00:57:11 26/06/2026 |
| 281 | Cellana |
APT/GUI | $0.6027 | $6.18 | 00:24:07 26/06/2026 |
| 282 | Cellana Finance |
GUI/APT | $0.0000002100 | $5.87 | 00:57:11 26/06/2026 |
| 283 | Cellana |
APT/CELL | $0.6027 | $5.65 | 00:47:46 26/06/2026 |
| 284 | Cellana Finance |
CELL/APT | $0.00006724 | $5.45 | 00:57:11 26/06/2026 |
| 285 | Cellana |
APT/MKL | $0.6027 | $0.6880 | 20:55:22 25/06/2026 |
| 286 |  GOPAX |
APT/KRW | $2.07 | $0.1296 | 01:00:12 26/06/2026 |
| 287 | Cellana Finance |
zUSDT/APT | $0.9468 | $0.008881 | 00:57:11 26/06/2026 |
| 288 |  HitBTC |
APT/USDT | $0.6350 | $0 | 00:57:10 26/06/2026 |
| 289 |  Bitstamp by Robinhood |
APT/EUR | $0.6825 | $0 | 00:59:23 26/06/2026 |
| 290 | Bitstamp by Robinhood |
APT/USD | $0.6850 | $0 | 00:59:23 26/06/2026 |
| 291 |  Mandala Exchange |
APT/USDT | $0.6351 | $0 | 01:00:15 26/06/2026 |
| 292 | Tokocrypto |
APT/USDC | $0.6038 | $0 | 00:57:08 26/06/2026 |
| 293 |  Giottus |
APT/INR | $0.6764 | $0 | 00:54:10 26/06/2026 |
| 294 | Giottus |
APT/USDT | $0.6022 | $0 | 00:54:10 26/06/2026 |
| 295 |  WOO X |
APT/USDT | $0.6041 | $0 | 00:57:15 26/06/2026 |
| 296 |  LCX Exchange |
APT/EUR | $1.66 | $0 | 00:57:11 26/06/2026 |
| 297 |  FIXT |
APT/USDT | $0.6045 | $0 | 01:00:15 26/06/2026 |
| 298 |  Aevo |
APT/USD | $0.6026 | $0 | 01:03:15 26/06/2026 |
| 299 | ADEN |
APT/USDC | $0.5986 | $0 | 01:03:51 26/06/2026 |
| 300 |  Gate US |
APT/USDT | $0.6058 | $0 | 01:00:11 26/06/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 26/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,581,204 với tỷ giá $0.6046.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.