Aptos APT
Xếp hạng #52
17:28:00 15/01/2026
Giá Aptos (APT)
$1.92 -1.22%
0.00001979 BTC
50,654 VND
Thấp: $1.88
Cao: $1.97
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ICRYPEX |
APT/USDT | $1.92 | $110,083,202 | 17:00:11 15/01/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,376,288 | 16:57:15 15/01/2026 |
| 3 |  TruBit Pro Exchange |
APT/USDT | $1.92 | $62,234,295 | 17:00:15 15/01/2026 |
| 4 |  Darkex Exchange |
APT/USDT | $1.93 | $58,761,886 | 06:24:17 15/01/2026 |
| 5 |  KlicklX |
APT/USDT | $1.92 | $51,456,785 | 17:00:13 15/01/2026 |
| 6 |  Websea |
APT/USDT | $1.92 | $48,648,367 | 17:00:16 15/01/2026 |
| 7 |  Binance |
APT/USDT | $1.92 | $46,912,386 | 16:54:16 15/01/2026 |
| 8 |  FameEX |
APT/USDT | $1.92 | $39,675,525 | 16:57:17 15/01/2026 |
| 9 |  OrangeX |
APT/USDT | $1.92 | $36,006,722 | 16:57:15 15/01/2026 |
| 10 |  Batonex |
APT/USDT | $1.92 | $28,539,399 | 17:00:15 15/01/2026 |
| 11 |  Ju.com |
APT/USDT | $1.92 | $28,129,783 | 16:54:15 15/01/2026 |
| 12 |  Top.one |
APT/USDT | $1.92 | $27,383,578 | 17:03:16 15/01/2026 |
| 13 |  Echobit |
APT/USDT | $1.92 | $26,293,923 | 17:00:16 15/01/2026 |
| 14 |  WhiteBIT |
APT/USDT | $1.92 | $20,499,690 | 16:48:15 15/01/2026 |
| 15 |  BVOX |
APT/USDT | $1.92 | $18,739,735 | 16:57:15 15/01/2026 |
| 16 |  Tapbit |
APT/USDT | $1.91 | $18,214,632 | 16:57:15 15/01/2026 |
| 17 |  Bybit |
APT/USDT | $1.92 | $16,758,439 | 16:54:16 15/01/2026 |
| 18 |  OKX |
APT/USDT | $1.92 | $15,794,924 | 16:55:51 15/01/2026 |
| 19 |  BiKing |
APT/USDT | $1.92 | $15,319,952 | 16:51:18 15/01/2026 |
| 20 |  Toobit |
APT/USDT | $1.92 | $14,466,026 | 16:57:15 15/01/2026 |
| 21 |  Zedxion Exchange |
APT/USDT | $1.92 | $14,125,945 | 17:00:16 15/01/2026 |
| 22 |  CZR Exchange |
APT/USDT | $1.92 | $14,125,945 | 17:00:15 15/01/2026 |
| 23 |  SuperEx |
APT/USDT | $1.92 | $13,428,973 | 16:57:13 15/01/2026 |
| 24 |  Hotcoin |
APT/USDT | $1.92 | $12,662,845 | 16:57:20 15/01/2026 |
| 25 | Binance |
APT/USDT | $1.92 | $12,028,270 | 16:56:52 15/01/2026 |
| 26 |  Backpack Exchange |
APT/USDC | $1.92 | $11,181,685 | 16:57:16 15/01/2026 |
| 27 |  Biconomy.com |
APT/USDT | $1.92 | $9,993,204 | 16:57:15 15/01/2026 |
| 28 |  ApeX Omni |
APT/USDT | $1.92 | $9,945,328 | 17:03:16 15/01/2026 |
| 29 |  NovaEx |
APT/USDT | $1.92 | $9,612,910 | 17:00:16 15/01/2026 |
| 30 |  AscendEX |
APT/USDT | $1.92 | $9,434,782 | 16:57:15 15/01/2026 |
| 31 |  CoinW |
APT/USDT | $1.92 | $8,761,670 | 16:57:17 15/01/2026 |
| 32 |  CoinP |
APT/USDT | $1.92 | $8,531,177 | 17:00:11 15/01/2026 |
| 33 |  BlockFin |
APT/USDT | $1.92 | $8,280,570 | 17:00:08 15/01/2026 |
| 34 |  Coinlocally |
APT/USDT | $1.92 | $8,026,498 | 17:00:09 15/01/2026 |
| 35 | WhiteBIT |
APT/USDT | $1.92 | $7,887,448 | 16:48:09 15/01/2026 |
| 36 |  Hibt |
APT/USDT | $1.92 | $6,789,430 | 16:57:22 15/01/2026 |
| 37 |  DigiFinex |
APT/USDT | $1.92 | $6,700,338 | 16:57:16 15/01/2026 |
| 38 | Websea |
APT/USDT | $1.92 | $6,274,806 | 17:00:16 15/01/2026 |
| 39 |  Ekbit |
APT/USDT | $1.92 | $6,270,485 | 17:00:18 15/01/2026 |
| 40 | Zedxion Exchange |
APT/USDT | $1.91 | $6,251,572 | 17:00:10 15/01/2026 |
| 41 |  4E |
APT/USDT | $1.92 | $5,945,044 | 16:54:07 15/01/2026 |
| 42 |  Deepcoin |
APT/USDT | $1.92 | $5,848,967 | 16:57:15 15/01/2026 |
| 43 |  Cofinex |
APT/USDT | $1.92 | $5,770,665 | 17:00:15 15/01/2026 |
| 44 |  Bitget |
APT/USDT | $1.92 | $5,757,459 | 16:54:15 15/01/2026 |
| 45 |  BTCC |
APT/USDT | $1.92 | $5,736,127 | 16:57:16 15/01/2026 |
| 46 | BlockFin |
APT/USDT | $1.92 | $5,728,997 | 17:00:15 15/01/2026 |
| 47 | Coinlocally |
APT/USDT | $1.92 | $5,611,529 | 16:57:16 15/01/2026 |
| 48 |  MEXC |
APT/USDT | $1.92 | $5,237,930 | 16:54:09 15/01/2026 |
| 49 |  XXKK |
APT/USDT | $1.92 | $5,098,295 | 17:00:20 15/01/2026 |
| 50 |  Zoomex |
APT/USDT | $1.92 | $5,028,713 | 16:57:15 15/01/2026 |
| 51 |  Zedcex Exchange |
APT/USDT | $1.92 | $4,999,331 | 16:57:15 15/01/2026 |
| 52 |  BloFin |
APT/USDT | $1.92 | $4,951,540 | 16:51:07 15/01/2026 |
| 53 | Hotcoin |
APT/USDT | $1.92 | $4,808,527 | 16:58:15 15/01/2026 |
| 54 |  Hyperion |
APT/USDC | $1.92 | $4,808,428 | 16:59:49 15/01/2026 |
| 55 |  EasiCoin |
APT/USDT | $1.92 | $4,498,431 | 17:00:16 15/01/2026 |
| 56 |  Bitrue |
APT/USDT | $1.92 | $4,402,170 | 16:57:16 15/01/2026 |
| 57 |  Pionex |
APT/USDT | $1.92 | $4,251,013 | 16:57:09 15/01/2026 |
| 58 |  Ourbit |
APT/USDT | $1.92 | $3,953,490 | 16:57:16 15/01/2026 |
| 59 | CoinW |
APT/USDT | $1.92 | $3,908,614 | 16:57:07 15/01/2026 |
| 60 |  KuCoin |
APT/USDT | $1.92 | $3,905,386 | 16:54:19 15/01/2026 |
| 61 |  Dmex |
APT/USD | $1.92 | $3,803,985 | 17:03:17 15/01/2026 |
| 62 |  ZKE |
APT/USDT | $1.91 | $3,786,885 | 17:00:12 15/01/2026 |
| 63 |  Picol |
APT/USDT | $1.92 | $3,750,011 | 17:00:10 15/01/2026 |
| 64 | Ju.com |
APT/USDT | $1.92 | $3,701,849 | 16:54:08 15/01/2026 |
| 65 |  OneBullEx |
APT/USDT | $1.92 | $3,478,281 | 17:03:25 15/01/2026 |
| 66 |  Millionero |
APT/USDT | $1.92 | $3,464,549 | 16:57:10 15/01/2026 |
| 67 |  Aivora Exchange |
APT/USDT | $1.92 | $3,325,342 | 17:00:15 15/01/2026 |
| 68 |  BitbabyExchange |
APT/USDT | $1.92 | $3,260,961 | 17:00:16 15/01/2026 |
| 69 | Bybit |
APT/USDT | $1.92 | $3,168,054 | 16:54:09 15/01/2026 |
| 70 |  BTSE |
APT/USDT | $1.92 | $3,010,007 | 16:57:15 15/01/2026 |
| 71 |  WEEX |
APT/USDT | $1.92 | $3,009,198 | 16:57:11 15/01/2026 |
| 72 | OKX |
APT/USDT | $1.92 | $2,942,646 | 16:56:53 15/01/2026 |
| 73 |  Gems Trade |
APT/USDT | $1.92 | $2,942,171 | 17:00:14 15/01/2026 |
| 74 |  B2Z Exchange |
APT/USD | $1.92 | $2,931,732 | 17:00:15 15/01/2026 |
| 75 |  BITmarkets |
APT/USDT | $1.92 | $2,930,794 | 17:00:16 15/01/2026 |
| 76 |  Gate |
APT/USDT | $1.92 | $2,908,528 | 16:54:19 15/01/2026 |
| 77 |  Poloniex |
APT/USDT | $1.91 | $2,727,143 | 16:55:53 15/01/2026 |
| 78 | Hibt |
APT/USDT | $1.92 | $2,645,331 | 16:57:08 15/01/2026 |
| 79 | WEEX |
APT/USDC | $1.92 | $2,601,382 | 16:57:11 15/01/2026 |
| 80 |  Bitunix |
APT/USDT | $1.92 | $2,596,996 | 16:57:15 15/01/2026 |
| 81 | WEEX |
APT/USDT | $1.92 | $2,585,765 | 16:57:17 15/01/2026 |
| 82 |  LBank |
APT/USDT | $1.92 | $2,581,555 | 16:57:08 15/01/2026 |
| 83 | Pionex |
APT/USDT | $1.92 | $2,555,210 | 16:57:15 15/01/2026 |
| 84 | CoinP |
APT/USDT | $1.92 | $2,497,863 | 16:57:15 15/01/2026 |
| 85 | TruBit Pro Exchange |
APT/USDT | $1.92 | $2,386,818 | 17:00:08 15/01/2026 |
| 86 | Binance |
APT/USDC | $1.92 | $2,361,453 | 16:56:52 15/01/2026 |
| 87 |  YEX |
APT/USDT | $1.92 | $2,347,401 | 17:00:16 15/01/2026 |
| 88 |  Paribu |
APT/TRY | $1.92 | $2,317,438 | 16:58:23 15/01/2026 |
| 89 | Millionero |
APT/USDT | $1.92 | $2,218,511 | 17:00:23 15/01/2026 |
| 90 |  Extended |
APT/USD | $1.92 | $2,203,284 | 17:03:16 15/01/2026 |
| 91 | YEX |
APTOS/USDT | $1.91 | $2,145,832 | 17:00:08 15/01/2026 |
| 92 |  BYDFi |
APT/USDT | $1.92 | $2,065,065 | 17:00:16 15/01/2026 |
| 93 |  Coinbase Exchange |
APT/USD | $1.92 | $2,063,218 | 16:56:59 15/01/2026 |
| 94 | Gate |
APT/USDT | $1.92 | $1,950,824 | 16:56:24 15/01/2026 |
| 95 |  Phemex |
APT/USDT | $1.92 | $1,944,533 | 16:57:13 15/01/2026 |
| 96 | Phemex |
APT/USDT | $1.92 | $1,910,399 | 16:57:18 15/01/2026 |
| 97 |  Lighter |
APT/USDC | $1.92 | $1,796,834 | 17:03:15 15/01/2026 |
| 98 | KuCoin |
APT/USDT | $1.92 | $1,779,337 | 16:54:53 15/01/2026 |
| 99 |  CEEX exchange |
APT/USDT | $1.92 | $1,765,802 | 17:00:09 15/01/2026 |
| 100 |  BitMart |
APT/USDT | $1.92 | $1,741,305 | 16:57:08 15/01/2026 |
| 101 |  VOOX Exchange |
APT/USDT | $1.92 | $1,683,773 | 16:57:18 15/01/2026 |
| 102 | Toobit |
APT/USDT | $1.92 | $1,676,888 | 16:57:12 15/01/2026 |
| 103 |  YUBIT |
APT/USDT | $1.92 | $1,635,357 | 16:57:15 15/01/2026 |
| 104 |  Hyperliquid |
APT/USD | $1.92 | $1,624,316 | 16:57:15 15/01/2026 |
| 105 |  EagleX |
APT/USDT | $1.92 | $1,611,387 | 17:00:15 15/01/2026 |
| 106 |  Upbit |
APT/KRW | $1.92 | $1,477,751 | 16:56:53 15/01/2026 |
| 107 | Ourbit |
APT/USDT | $1.92 | $1,380,964 | 16:42:07 15/01/2026 |
| 108 | NovaEx |
APT/USD | $1.92 | $1,358,576 | 17:00:16 15/01/2026 |
| 109 | BTSE |
APT/USDT | $1.93 | $1,343,353 | 16:45:11 15/01/2026 |
| 110 | OrangeX |
APT/USDT | $1.92 | $1,329,386 | 16:57:11 15/01/2026 |
| 111 | BITmarkets |
APT/USDT | $1.92 | $1,312,921 | 17:00:08 15/01/2026 |
| 112 | B2Z Exchange |
APT/USDT | $1.92 | $1,312,882 | 17:00:12 15/01/2026 |
| 113 |  CoinUp.io |
APT/USDT | $1.92 | $1,292,931 | 16:48:17 15/01/2026 |
| 114 |  BingX |
APT/USDT | $1.92 | $1,249,910 | 16:57:12 15/01/2026 |
| 115 | BITmarkets |
APT/USD | $1.92 | $1,238,087 | 17:00:08 15/01/2026 |
| 116 | B2Z Exchange |
APT/USD | $1.92 | $1,238,050 | 17:00:12 15/01/2026 |
| 117 | BTCC |
APT/USDT | $1.92 | $1,202,418 | 16:57:12 15/01/2026 |
| 118 |  EdgeX |
APT/USD | $1.92 | $1,077,966 | 17:03:15 15/01/2026 |
| 119 | Bitunix |
APT/USDT | $1.92 | $1,073,280 | 16:57:11 15/01/2026 |
| 120 | Tapbit |
APT/USDT | $1.92 | $1,065,481 | 16:57:11 15/01/2026 |
| 121 |  KCEX |
APT/USDT | $1.92 | $961,969 | 16:57:15 15/01/2026 |
| 122 |  BitTap |
APT/USDT | $1.92 | $955,050 | 17:00:18 15/01/2026 |
| 123 | Biconomy.com |
APT/USDT | $1.92 | $930,683 | 16:57:11 15/01/2026 |
| 124 |  BitKan |
APT/USDT | $1.92 | $849,911 | 17:00:09 15/01/2026 |
| 125 |  UZX |
APT/USDT | $1.92 | $804,472 | 16:54:15 15/01/2026 |
| 126 | WhiteBIT |
APT/USDC | $1.92 | $792,020 | 16:48:09 15/01/2026 |
| 127 | 4E |
APT/USDT | $1.92 | $702,678 | 16:54:15 15/01/2026 |
| 128 |  Bitcastle |
APT/USDT | $1.92 | $679,723 | 17:00:19 15/01/2026 |
| 129 |  HTX |
APT/USDT | $1.92 | $618,019 | 16:57:15 15/01/2026 |
| 130 |  CRMClick |
APT/USDT | $1.91 | $617,577 | 17:00:15 15/01/2026 |
| 131 | BloFin |
APT/USDT | $1.92 | $616,979 | 16:51:16 15/01/2026 |
| 132 |  SunX |
APT/USDT | $1.92 | $611,773 | 17:03:16 15/01/2026 |
| 133 |  XT.COM |
APT/USDT | $1.92 | $602,476 | 16:57:09 15/01/2026 |
| 134 |  UEEx |
APT/USDT | $1.92 | $600,420 | 16:57:15 15/01/2026 |
| 135 |  CoinCatch |
APT/USDT | $1.92 | $597,604 | 17:03:16 15/01/2026 |
| 136 | Aivora Exchange |
APT/USDT | $1.92 | $577,603 | 17:00:09 15/01/2026 |
| 137 | BitbabyExchange |
APT/USDT | $1.92 | $577,066 | 17:00:09 15/01/2026 |
| 138 | Bitget |
APT/USDT | $1.92 | $558,941 | 16:54:08 15/01/2026 |
| 139 |  Globe Derivative Exchange |
APT/USD | $1.92 | $543,098 | 17:00:17 15/01/2026 |
| 140 | DigiFinex |
APT/USDT | $1.92 | $488,726 | 16:57:07 15/01/2026 |
| 141 | BYDFi |
APT/USDT | $1.92 | $455,580 | 16:54:08 15/01/2026 |
| 142 | KCEX |
APT/USDT | $1.92 | $451,275 | 16:57:07 15/01/2026 |
| 143 | WhiteBIT |
APT/EUR | $1.92 | $430,463 | 16:48:09 15/01/2026 |
| 144 | Bitrue |
APT/XRP | $1.92 | $309,121 | 16:57:12 15/01/2026 |
| 145 |  Kraken |
APT/USD | $1.92 | $296,756 | 16:59:54 15/01/2026 |
| 146 |  LeveX |
APT/USDT | $1.92 | $292,910 | 17:00:15 15/01/2026 |
| 147 |  Bitvavo |
APT/EUR | $1.92 | $286,970 | 16:57:08 15/01/2026 |
| 148 |  Fastex |
APT/USDT | $1.92 | $284,877 | 16:57:11 15/01/2026 |
| 149 |  Bit2Me |
APT/USDC | $1.92 | $260,048 | 16:57:11 15/01/2026 |
| 150 | Fastex |
APT/USDC | $1.93 | $259,583 | 16:57:11 15/01/2026 |
| 151 | Binance |
APT/TRY | $1.92 | $256,129 | 16:56:52 15/01/2026 |
| 152 |  Antarctic |
APT/USDT | $1.92 | $248,286 | 17:03:19 15/01/2026 |
| 153 |  Bitazza |
APT/USDT | $1.93 | $246,437 | 17:00:13 15/01/2026 |
| 154 | Cofinex |
APT/USDC | $1.92 | $234,771 | 17:00:15 15/01/2026 |
| 155 | CoinUp.io |
APT/USDT | $1.92 | $233,650 | 16:51:11 15/01/2026 |
| 156 | WhiteBIT |
APT/TRY | $1.92 | $221,002 | 16:48:09 15/01/2026 |
| 157 |  Bithumb |
APT/KRW | $1.92 | $213,556 | 16:59:54 15/01/2026 |
| 158 |  SunX |
APT/USDT | $1.92 | $211,445 | 17:00:18 15/01/2026 |
| 159 | Millionero |
APT/USDC | $1.90 | $207,374 | 16:57:10 15/01/2026 |
| 160 | Hyperion |
USDT/APT | $1.00 | $205,161 | 16:59:48 15/01/2026 |
| 161 |  BitMEX |
APT/USD | $1.89 | $195,365 | 16:57:15 15/01/2026 |
| 162 | Cofinex |
APT/USD | $1.92 | $191,436 | 17:00:15 15/01/2026 |
| 163 | Bitrue |
APT/USDT | $1.92 | $164,899 | 16:57:12 15/01/2026 |
| 164 |  Binance TR |
APT/TRY | $1.92 | $153,408 | 16:57:12 15/01/2026 |
| 165 |  TGEX |
APT/USDT | $1.92 | $152,308 | 16:57:15 15/01/2026 |
| 166 |  Coinbase International Exchange |
APT/USDC | $1.92 | $149,755 | 17:00:15 15/01/2026 |
| 167 | Gate |
APT/USDC | $1.92 | $148,094 | 16:56:54 15/01/2026 |
| 168 |  BtcTurk | Kripto |
APT/TRY | $1.92 | $143,511 | 16:59:23 15/01/2026 |
| 169 | AscendEX |
APT/USDT | $1.93 | $143,080 | 16:57:08 15/01/2026 |
| 170 |  Helix |
APT/USDT | $1.91 | $128,302 | 16:57:16 15/01/2026 |
| 171 |  HyperPay Futures |
APT/USDT | $1.92 | $128,011 | 17:03:18 15/01/2026 |
| 172 |  Paradex |
APT/USD | $1.92 | $126,187 | 17:03:15 15/01/2026 |
| 173 |  Coinflare |
APT/USDT | $1.92 | $113,920 | 17:00:15 15/01/2026 |
| 174 | MEXC |
APT/USDC | $1.92 | $111,673 | 16:54:15 15/01/2026 |
| 175 |  CoinEx |
APT/USDT | $1.92 | $109,029 | 16:59:53 15/01/2026 |
| 176 |  CriptoSwaps |
APT/USDT | $1.92 | $107,603 | 17:00:11 15/01/2026 |
| 177 |  Bitfinex |
APT/USD | $1.92 | $107,040 | 16:59:23 15/01/2026 |
| 178 |  ONUS Pro |
APT/VNDC | $1.92 | $105,701 | 17:00:16 15/01/2026 |
| 179 | Binance |
APT/BTC | $1.92 | $97,907.75 | 16:56:54 15/01/2026 |
| 180 | Bitfinex |
APT/USDT | $1.92 | $90,479.46 | 16:57:15 15/01/2026 |
| 181 | Bybit |
APT/USDC | $1.91 | $89,767.76 | 16:54:09 15/01/2026 |
| 182 | Hyperion |
KGEN/APT | $0.2563 | $89,220.22 | 16:56:53 15/01/2026 |
| 183 |  Coincall |
APT/USD | $1.92 | $87,698.22 | 17:03:15 15/01/2026 |
| 184 |  Tebbit |
APT/USDT | $1.92 | $83,939.26 | 17:00:16 15/01/2026 |
| 185 | BITmarkets |
APT/USDC | $1.92 | $82,359.20 | 17:00:08 15/01/2026 |
| 186 | B2Z Exchange |
APT/USDC | $1.92 | $82,356.76 | 17:00:12 15/01/2026 |
| 187 | Backpack Exchange |
APT/USDC | $1.92 | $77,588.64 | 16:57:07 15/01/2026 |
| 188 | BtcTurk | Kripto |
APT/USDT | $1.92 | $76,731.41 | 16:59:23 15/01/2026 |
| 189 |  Cellana Finance |
amAPT/APT | $1.92 | $76,491.38 | 16:57:08 15/01/2026 |
| 190 |  Cellana |
AMAPT/APT | $1.92 | $76,282.06 | 16:53:23 15/01/2026 |
| 191 | Bitrue |
APT/USDC | $1.92 | $69,365.95 | 16:57:12 15/01/2026 |
| 192 |  FIXT |
APT/USDT | $1.92 | $64,834.53 | 17:03:15 15/01/2026 |
| 193 | Cofinex |
APT/USDT | $1.92 | $54,902.15 | 17:00:09 15/01/2026 |
| 194 | MEXC |
APT/USDC | $1.92 | $54,794.65 | 16:54:09 15/01/2026 |
| 195 | Binance |
APT/ETH | $1.92 | $50,618.82 | 16:56:54 15/01/2026 |
| 196 |  Gate US |
APT/USDT | $1.92 | $50,430.07 | 17:00:11 15/01/2026 |
| 197 |  dYdX v4 |
APT/USD | $1.91 | $50,200.65 | 17:04:20 15/01/2026 |
| 198 | Deepcoin |
APT/USDT | $1.92 | $46,738.77 | 16:57:11 15/01/2026 |
| 199 |  PrimeXBT |
APT/USDT | $1.92 | $45,270.82 | 17:00:16 15/01/2026 |
| 200 | CRMClick |
APT/USDT | $1.92 | $41,841.02 | 17:00:08 15/01/2026 |
| 201 | HTX |
APT/USDT | $1.92 | $41,836.23 | 16:59:55 15/01/2026 |
| 202 |  OKJ |
APT/JPY | $1.92 | $40,999.42 | 16:57:08 15/01/2026 |
| 203 |  BigONE |
APT/USDT | $1.84 | $39,636.51 | 16:57:11 15/01/2026 |
| 204 | LeveX |
APT/USDT | $1.92 | $38,883.50 | 17:00:08 15/01/2026 |
| 205 | Poloniex |
APT/USDT | $1.92 | $37,584.96 | 16:57:16 15/01/2026 |
| 206 | Kraken |
APT/EUR | $1.92 | $37,072.76 | 16:59:54 15/01/2026 |
| 207 | Gate |
APT/ETH | $1.92 | $36,613.09 | 16:56:54 15/01/2026 |
| 208 | Bit2Me |
APT/EUR | $1.92 | $36,323.74 | 16:57:11 15/01/2026 |
| 209 | Binance |
APT/FDUSD | $1.91 | $34,071.04 | 16:56:54 15/01/2026 |
| 210 | LeveX |
APT/USD | $1.92 | $28,726.92 | 17:00:15 15/01/2026 |
| 211 |  Aster |
APT/USDT | $1.92 | $24,961.78 | 16:54:15 15/01/2026 |
| 212 |  XBO.com |
APT/USDT | $1.92 | $24,824.58 | 17:00:08 15/01/2026 |
| 213 | Binance |
APT/EUR | $1.90 | $24,768.44 | 16:56:52 15/01/2026 |
| 214 | TGEX |
APT/USDT | $1.92 | $24,330.70 | 16:57:08 15/01/2026 |
| 215 |  Crypto.com Exchange |
APT/USD | $1.92 | $20,772.93 | 16:57:07 15/01/2026 |
| 216 | Crypto.com Exchange |
APT/USDT | $1.92 | $19,208.88 | 16:57:07 15/01/2026 |
| 217 | Bitget |
APT/USDC | $1.92 | $17,910.97 | 16:54:08 15/01/2026 |
| 218 |  Kanga Exchange |
APT/USDC | $1.92 | $17,384.04 | 16:57:11 15/01/2026 |
| 219 | Crypto.com Exchange |
APT/USD | $1.92 | $17,367.42 | 16:57:17 15/01/2026 |
| 220 |  Bybit EU |
APT/USDC | $1.91 | $17,191.96 | 16:51:08 15/01/2026 |
| 221 | Kanga Exchange |
APT/USDT | $1.92 | $16,385.16 | 16:57:11 15/01/2026 |
| 222 | LeveX |
APT/USDC | $1.92 | $14,877.92 | 17:00:08 15/01/2026 |
| 223 | Binance |
APT/JPY | $1.92 | $13,814.85 | 16:56:54 15/01/2026 |
| 224 | ONUS Pro |
APT/USDT | $1.92 | $13,274.36 | 17:00:16 15/01/2026 |
| 225 | BYDFi |
APT/USDC | $1.92 | $12,842.85 | 16:54:08 15/01/2026 |
| 226 | Cellana |
APT/AMI | $1.92 | $12,683.85 | 16:29:22 15/01/2026 |
| 227 | Bitfinex |
APT/USDT | $1.91 | $11,480.18 | 16:59:53 15/01/2026 |
| 228 | Paribu |
APT/USDT | $1.92 | $11,283.68 | 16:58:23 15/01/2026 |
| 229 |  HashKey Exchange |
APT/USD | $1.92 | $10,135.51 | 16:57:11 15/01/2026 |
| 230 | Coinbase Exchange |
APT/USDT | $1.89 | $9,837.66 | 16:56:59 15/01/2026 |
| 231 |  CoinDCX |
APT/INR | $1.90 | $9,679.46 | 16:54:12 15/01/2026 |
| 232 |  TRIV |
APT/IDR | $1.92 | $9,159.32 | 17:00:17 15/01/2026 |
| 233 | TRIV |
APT/USDT | $1.92 | $9,159.17 | 17:00:17 15/01/2026 |
| 234 |  BitxEX |
APT/USDT | $1.92 | $8,155.21 | 17:00:16 15/01/2026 |
| 235 |  Liquidswap v0.5 |
AMAPT/APT | $1.92 | $5,311.40 | 13:53:52 15/01/2026 |
| 236 |  Bitlo |
APT/USDT | $1.92 | $5,212.93 | 17:00:09 15/01/2026 |
| 237 | OKX |
APT/USDC | $1.92 | $4,842.36 | 16:56:53 15/01/2026 |
| 238 | Cellana |
APT/USDC | $1.92 | $4,718.75 | 16:51:51 15/01/2026 |
| 239 | CoinEx |
APT/BTC | $1.92 | $4,616.84 | 16:59:23 15/01/2026 |
| 240 | Hyperion |
RION/APT | $0.2952 | $4,410.13 | 16:34:43 15/01/2026 |
| 241 |  Drift Protocol |
APT/USDC | $1.91 | $4,378.54 | 17:00:15 15/01/2026 |
| 242 |  Nivex |
APT/USDT | $1.92 | $4,162.54 | 17:00:17 15/01/2026 |
| 243 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $2.06 | $3,827.15 | 16:42:54 15/01/2026 |
| 244 | Hyperion |
APT/AMI | $1.92 | $3,594.26 | 16:29:22 15/01/2026 |
| 245 | ONUS Pro |
APT/VNDC | $1.92 | $3,364.62 | 17:00:13 15/01/2026 |
| 246 | Cellana |
APT/USDT | $1.92 | $3,299.11 | 16:58:30 15/01/2026 |
| 247 | HashKey Exchange |
APT/HKD | $1.92 | $3,049.65 | 16:57:11 15/01/2026 |
| 248 |  ADEN |
APT/USDT | $1.92 | $2,201.53 | 17:03:40 15/01/2026 |
| 249 |  ChangeNOW |
APT/BTC | $1.96 | $2,159.19 | 17:00:07 15/01/2026 |
| 250 |  Liquidswap |
WETH/APT | $3,323.84 | $1,802.44 | 16:43:01 15/01/2026 |
| 251 | Bitlo |
APT/TRY | $1.92 | $1,733.79 | 17:00:09 15/01/2026 |
| 252 |  Binance TH |
APT/USDT | $1.92 | $1,494.37 | 16:57:07 15/01/2026 |
| 253 | Cellana |
APT/MKL | $1.92 | $1,444.14 | 16:45:07 15/01/2026 |
| 254 |  Orderly |
APT/USDC | $1.92 | $1,417.92 | 17:03:16 15/01/2026 |
| 255 |  CEX.IO |
APT/USDT | $1.92 | $1,354.18 | 16:54:10 15/01/2026 |
| 256 | Liquidswap |
USDT/APT | $1.00 | $1,219.74 | 16:42:55 15/01/2026 |
| 257 |  Coinone |
APT/KRW | $1.92 | $1,216.68 | 16:54:54 15/01/2026 |
| 258 |  HitBTC |
APT/USDT | $1.95 | $1,157.55 | 16:54:08 15/01/2026 |
| 259 |  Mandala Exchange |
APT/USDT | $1.95 | $1,154.95 | 17:00:14 15/01/2026 |
| 260 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.92 | $1,123.76 | 14:37:22 15/01/2026 |
| 261 |  Young Platform |
APT/EUR | $1.93 | $1,045.84 | 17:00:09 15/01/2026 |
| 262 | CoinDCX |
APT/USDT | $1.92 | $1,009.81 | 16:54:12 15/01/2026 |
| 263 | OKX |
APT/EUR | $1.92 | $872.61 | 16:56:53 15/01/2026 |
| 264 | Hyperion |
APT/ECHO | $1.92 | $793.16 | 16:07:52 15/01/2026 |
| 265 |  Tokocrypto |
APT/USDT | $1.92 | $751.41 | 16:57:08 15/01/2026 |
| 266 |  Ndax |
APT/CAD | $1.89 | $721.78 | 17:00:08 15/01/2026 |
| 267 | OKX |
APT/USD | $1.90 | $669.57 | 16:56:53 15/01/2026 |
| 268 |  Flipster |
APT/USDT | $1.92 | $466.34 | 17:00:15 15/01/2026 |
| 269 | Cellana |
APT/USDT | $1.91 | $454.81 | 16:50:21 15/01/2026 |
| 270 |  Bitkub |
APT/THB | $1.91 | $418.42 | 16:57:11 15/01/2026 |
| 271 | Liquidswap |
APT/stAPT | $1.92 | $395.01 | 16:53:51 15/01/2026 |
| 272 |  Binance.US |
APT/USDT | $1.98 | $383.60 | 16:59:53 15/01/2026 |
| 273 | Bitazza |
APT/THB | $1.90 | $280.29 | 17:00:13 15/01/2026 |
| 274 | CEX.IO |
APT/USD | $1.93 | $256.00 | 16:54:10 15/01/2026 |
| 275 | ONUS Pro |
APT/USDT | $1.93 | $209.41 | 17:00:13 15/01/2026 |
| 276 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $195.40 | 16:42:51 15/01/2026 |
| 277 | Cellana |
APT/CELL | $1.92 | $153.19 | 15:07:33 15/01/2026 |
| 278 | Cellana Finance |
CELL/APT | $0.0001808 | $152.95 | 16:57:08 15/01/2026 |
| 279 | Flipster |
APT/USDT | $1.75 | $95.07 | 17:00:07 15/01/2026 |
| 280 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.92 | $92.50 | 16:42:51 15/01/2026 |
| 281 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.92 | $70.60 | 15:43:55 15/01/2026 |
| 282 |  Korbit |
APT/KRW | $1.95 | $60.90 | 16:57:11 15/01/2026 |
| 283 |  WOO X |
APT/USDT | $1.92 | $53.88 | 16:57:15 15/01/2026 |
| 284 | Cellana Finance |
GUI/APT | $0.000001250 | $48.43 | 16:57:08 15/01/2026 |
| 285 | Cellana |
APT/GUI | $1.92 | $48.23 | 14:37:22 15/01/2026 |
| 286 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.92 | $41.01 | 14:40:17 15/01/2026 |
| 287 | Liquidswap v0.5 |
THL/APT | $0.03131 | $38.83 | 14:45:55 15/01/2026 |
| 288 | Liquidswap v0.5 |
APT/stAPT | $1.92 | $37.72 | 16:53:51 15/01/2026 |
| 289 | Liquidswap v0.5 |
LOON/APT | $0.00003766 | $21.15 | 06:16:17 15/01/2026 |
| 290 |  Aevo |
APT/USD | $1.92 | $15.01 | 17:03:16 15/01/2026 |
| 291 | Liquidswap |
APT/tAPT | $1.92 | $13.02 | 16:59:36 15/01/2026 |
| 292 | Cellana |
STAPT/APT | $2.28 | $11.78 | 15:45:03 15/01/2026 |
| 293 | Liquidswap v0.5 |
DOODOO/APT | $0.08613 | $9.63 | 15:02:05 15/01/2026 |
| 294 | Liquidswap v0.5 |
APT/STAPT | $1.92 | $8.61 | 01:33:41 15/01/2026 |
| 295 |  BitTrade |
APT/JPY | $1.92 | $7.23 | 16:57:13 15/01/2026 |
| 296 | Liquidswap v0.5 |
APT/STAPT | $1.92 | $5.97 | 14:46:30 15/01/2026 |
| 297 |  ZebPay |
APT/INR | $1.95 | $4.28 | 16:57:13 15/01/2026 |
| 298 |  Giottus |
APT/INR | $1.82 | $3.97 | 16:48:08 15/01/2026 |
| 299 | PancakeSwap v2 (Aptos) |
STAPT/APT | $2.28 | $2.57 | 15:58:45 15/01/2026 |
| 300 |  GOPAX |
APT/KRW | $3.41 | $2.54 | 17:00:09 15/01/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:11 15/01/2026, cặp giao dịch APT/USDT tại sàn ICRYPEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,083,202 với tỷ giá $1.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.