Aptos APT
Xếp hạng #85
05:19:00 16/09/2026
Giá Aptos (APT)
$0.5441 -8.49%
0.000007233 BTC
13,981 VND
Thấp: $0.5441
Cao: $0.6074
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.5432 | $153,075,718 | 05:00:16 16/09/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.5431 | $69,659,878 | 05:00:08 16/09/2026 |
| 3 |  Binance |
APT/USDT | $0.5450 | $39,497,543 | 04:54:17 16/09/2026 |
| 4 |  FameEX |
APT/USDT | $0.5451 | $33,600,132 | 04:54:21 16/09/2026 |
| 5 |  OrangeX |
APT/USDT | $0.5439 | $30,221,458 | 04:57:15 16/09/2026 |
| 6 |  BlockFin |
APT/USDT | $0.5456 | $25,461,589 | 04:57:09 16/09/2026 |
| 7 |  Bybit |
APT/USDT | $0.5445 | $20,175,018 | 04:54:16 16/09/2026 |
| 8 |  Zoomex |
APT/USDT | $0.5435 | $20,062,712 | 04:57:15 16/09/2026 |
| 9 |  Tapbit |
APT/USDT | $0.5446 | $18,470,913 | 04:57:15 16/09/2026 |
| 10 |  BTCC |
APT/USDT | $0.5451 | $17,613,024 | 04:57:16 16/09/2026 |
| 11 |  Echobit |
APT/USDT | $0.5440 | $17,317,855 | 04:57:16 16/09/2026 |
| 12 |  idax exchange |
APT/USDT | $0.5429 | $17,223,665 | 05:00:17 16/09/2026 |
| 13 |  WHXEX |
APT/USDT | $0.5439 | $17,182,828 | 04:57:16 16/09/2026 |
| 14 |  Koinbay |
APT/USDT | $0.5446 | $16,324,003 | 04:57:15 16/09/2026 |
| 15 |  Biconomy.com |
APT/USDT | $0.5437 | $15,845,886 | 04:57:15 16/09/2026 |
| 16 |  4E |
APT/USDT | $0.5436 | $15,594,140 | 04:57:21 16/09/2026 |
| 17 |  BloFin |
APT/USDT | $0.5466 | $15,259,435 | 04:57:07 16/09/2026 |
| 18 |  Ourbit |
APT/USDT | $0.5439 | $14,982,601 | 04:57:17 16/09/2026 |
| 19 |  Aivora Exchange |
APT/USDT | $0.5425 | $13,126,114 | 05:00:16 16/09/2026 |
| 20 |  BiKing |
APT/USDT | $0.5426 | $12,584,646 | 05:00:16 16/09/2026 |
| 21 |  Toobit |
APT/USDT | $0.5440 | $12,214,310 | 04:57:15 16/09/2026 |
| 22 |  Batonex |
APT/USDT | $0.5429 | $11,687,974 | 05:00:16 16/09/2026 |
| 23 |  SuperEx |
APT/USDT | $0.5466 | $8,538,280 | 05:00:09 16/09/2026 |
| 24 |  BitMart |
APT/USDT | $0.5449 | $8,010,564 | 05:03:15 16/09/2026 |
| 25 |  Cofinex |
APT/USDT | $0.5436 | $7,633,773 | 05:00:17 16/09/2026 |
| 26 |  Bitget |
APT/USDT | $0.5446 | $7,624,461 | 04:54:16 16/09/2026 |
| 27 |  MEXC |
APT/USDT | $0.5444 | $7,371,559 | 04:57:15 16/09/2026 |
| 28 |  Hibt |
APT/USDT | $0.5455 | $7,316,091 | 04:54:17 16/09/2026 |
| 29 | idax exchange |
APT/USDT | $0.5437 | $7,274,696 | 05:00:09 16/09/2026 |
| 30 |  LBank |
APT/USDT | $0.5440 | $7,243,167 | 04:57:16 16/09/2026 |
| 31 |  Deepcoin |
APT/USDT | $0.5438 | $7,240,828 | 04:57:15 16/09/2026 |
| 32 | Binance |
APT/USDT | $0.5456 | $7,130,659 | 04:56:42 16/09/2026 |
| 33 |  BingX |
APT/USDT | $0.5442 | $7,025,569 | 04:57:18 16/09/2026 |
| 34 | Koinbay |
APT/USDT | $0.5446 | $6,908,240 | 04:57:10 16/09/2026 |
| 35 |  WhiteBIT |
APT/USDT | $0.5449 | $6,901,445 | 04:57:15 16/09/2026 |
| 36 |  Bitbase |
APT/USDT | $0.5453 | $6,716,625 | 04:51:25 16/09/2026 |
| 37 | BingX |
APT/USDC | $0.5443 | $6,516,861 | 04:57:18 16/09/2026 |
| 38 |  Websea |
APT/USDT | $0.5436 | $6,157,021 | 04:57:17 16/09/2026 |
| 39 |  KuCoin |
APT/USDT | $0.5442 | $5,236,478 | 04:57:18 16/09/2026 |
| 40 |  EasiCoin |
APT/USDT | $0.5430 | $4,740,898 | 05:00:16 16/09/2026 |
| 41 |  WOO X Pro |
APT/USDT | $0.5429 | $4,413,851 | 05:00:16 16/09/2026 |
| 42 |  ZKE |
APT/USDT | $0.5436 | $4,363,892 | 05:00:09 16/09/2026 |
| 43 |  OneBullEx |
APT/USDT | $0.5430 | $3,884,572 | 05:00:15 16/09/2026 |
| 44 |  DigiFinex |
APT/USDT | $0.5430 | $3,807,750 | 05:00:16 16/09/2026 |
| 45 |  Hotcoin |
APT/USDT | $0.5441 | $3,568,666 | 04:57:20 16/09/2026 |
| 46 | BTCC |
APT/USDT | $0.5446 | $3,565,253 | 04:57:08 16/09/2026 |
| 47 |  WEEX |
APT/USDT | $0.5439 | $3,404,801 | 04:57:17 16/09/2026 |
| 48 |  Gate |
APT/USDT | $0.5437 | $2,869,183 | 04:57:20 16/09/2026 |
| 49 |  BitGW Exchange |
APT/USDT | $0.5445 | $2,866,828 | 04:57:11 16/09/2026 |
| 50 |  OKX |
APT/USDT | $0.5449 | $2,843,603 | 04:56:53 16/09/2026 |
| 51 |  CZR Exchange |
APT/USDT | $0.5426 | $2,837,889 | 05:00:17 16/09/2026 |
| 52 |  CoinUp.io |
APT/USDT | $0.5440 | $2,762,067 | 04:57:17 16/09/2026 |
| 53 |  Bitunix |
APT/USDT | $0.5465 | $2,756,276 | 04:45:17 16/09/2026 |
| 54 | Aivora Exchange |
APT/USDT | $0.5426 | $2,714,719 | 05:00:09 16/09/2026 |
| 55 |  KCEX |
APT/USDT | $0.5442 | $2,656,317 | 04:57:15 16/09/2026 |
| 56 |  Pionex |
APT/USDT | $0.5446 | $2,561,483 | 04:57:07 16/09/2026 |
| 57 |  P2B |
APT/USDT | $0.5456 | $2,511,617 | 04:54:07 16/09/2026 |
| 58 |  CoinP |
APT/USDT | $0.5446 | $2,501,938 | 04:57:10 16/09/2026 |
| 59 | Websea |
APT/USDT | $0.5476 | $2,454,024 | 04:45:13 16/09/2026 |
| 60 |  Hyperliquid |
APT/USDC | $0.5441 | $2,323,445 | 04:57:26 16/09/2026 |
| 61 |  Bitbaby |
APT/USDT | $0.5433 | $2,316,607 | 05:00:16 16/09/2026 |
| 62 |  ASTX |
APT/USDT | $0.5459 | $2,266,210 | 05:03:15 16/09/2026 |
| 63 |  Picol |
APT/USDT | $0.5436 | $2,265,214 | 05:00:07 16/09/2026 |
| 64 |  BASEKX |
APT/USDT | $0.5427 | $2,239,736 | 05:00:16 16/09/2026 |
| 65 |  YEX |
APT/USDT | $0.5453 | $2,154,309 | 05:03:16 16/09/2026 |
| 66 |  AEGET |
APT/USDT | $0.5459 | $2,071,924 | 05:03:16 16/09/2026 |
| 67 | Bybit |
APT/USDT | $0.5449 | $1,969,285 | 04:54:08 16/09/2026 |
| 68 |  YUBIT |
APT/USDT | $0.5439 | $1,933,252 | 04:57:15 16/09/2026 |
| 69 |  Upbit |
APT/KRW | $0.5449 | $1,903,608 | 04:56:23 16/09/2026 |
| 70 |  BVOX |
APT/USDT | $0.5475 | $1,903,448 | 04:45:15 16/09/2026 |
| 71 | Toobit |
APT/USDT | $0.5446 | $1,846,790 | 04:57:08 16/09/2026 |
| 72 | OrangeX |
APT/USDT | $0.5447 | $1,736,726 | 04:57:12 16/09/2026 |
| 73 |  BYDFi |
APT/USDT | $0.5443 | $1,688,753 | 05:00:15 16/09/2026 |
| 74 |  Phemex |
APT/USDT | $0.5446 | $1,610,355 | 04:57:11 16/09/2026 |
| 75 | WhiteBIT |
APT/USDT | $0.5436 | $1,578,838 | 04:57:07 16/09/2026 |
| 76 | Hibt |
APT/USDT | $0.5454 | $1,416,909 | 04:54:09 16/09/2026 |
| 77 |  Poloniex |
APT/USDT | $0.5486 | $1,410,306 | 04:59:23 16/09/2026 |
| 78 | YEX |
APTOS/USDT | $0.5396 | $1,370,128 | 05:03:12 16/09/2026 |
| 79 |  CoinMy |
APT/USDT | $0.5437 | $1,302,902 | 05:00:12 16/09/2026 |
| 80 |  Coinbase Exchange |
APT/USD | $0.5446 | $1,279,037 | 04:56:59 16/09/2026 |
| 81 | BlockFin |
APT/USDT | $0.5439 | $1,237,749 | 04:57:15 16/09/2026 |
| 82 |  CoinW |
APT/USDT | $0.5446 | $1,217,354 | 04:54:07 16/09/2026 |
| 83 | Binance |
APT/USDC | $0.5449 | $1,190,858 | 04:56:54 16/09/2026 |
| 84 |  BTSE |
APT/USDT | $0.5456 | $1,185,237 | 04:54:15 16/09/2026 |
| 85 |  B2Z Exchange |
APT/USD | $0.5467 | $1,165,693 | 05:03:15 16/09/2026 |
| 86 |  BITmarkets |
APT/USDT | $0.5427 | $1,163,211 | 05:00:15 16/09/2026 |
| 87 |  x.me Exchange |
APT/USDT | $0.5438 | $1,155,691 | 05:00:19 16/09/2026 |
| 88 | idax exchange |
APT/USDC | $0.5400 | $1,061,584 | 05:00:09 16/09/2026 |
| 89 |  Bitrue |
APT/USDT | $0.5439 | $1,041,860 | 04:57:17 16/09/2026 |
| 90 |  Paribu |
APT/TRY | $0.5447 | $908,447 | 05:02:23 16/09/2026 |
| 91 |  Extended |
APT/USD | $0.5524 | $880,225 | 05:03:16 16/09/2026 |
| 92 | CoinP |
APT/USDT | $0.5451 | $853,531 | 05:00:22 16/09/2026 |
| 93 |  TruBit Pro Exchange |
APT/USDT | $0.5445 | $826,073 | 05:00:07 16/09/2026 |
| 94 | LBank |
APT/USDT | $0.5447 | $819,666 | 04:57:08 16/09/2026 |
| 95 | Bybit |
APT/USDC | $0.5446 | $796,936 | 04:54:08 16/09/2026 |
| 96 | Hotcoin |
APT/USDT | $0.5456 | $767,806 | 04:54:11 16/09/2026 |
| 97 | Ourbit |
APT/USDT | $0.5476 | $758,702 | 04:45:11 16/09/2026 |
| 98 | Biconomy.com |
APT/USDT | $0.5446 | $755,729 | 04:57:12 16/09/2026 |
| 99 | P2B |
APT/USDC | $0.5449 | $681,311 | 04:54:07 16/09/2026 |
| 100 |  BitTap |
APT/USDT | $0.5428 | $678,190 | 05:00:16 16/09/2026 |
| 101 |  SunX |
APT/USDT | $0.6308 | $668,873 | 05:03:16 16/09/2026 |
| 102 |  BitKan |
APT/USDT | $0.5446 | $646,314 | 05:00:08 16/09/2026 |
| 103 |  Bitcastle |
APT/USDT | $0.5425 | $642,083 | 05:00:18 16/09/2026 |
| 104 | ZKE |
APT/USDC | $0.5399 | $636,815 | 05:00:09 16/09/2026 |
| 105 |  CEEX exchange |
APT/USDT | $0.5456 | $615,983 | 05:03:12 16/09/2026 |
| 106 |  Bybit EU |
APT/USDC | $0.5433 | $569,666 | 05:00:10 16/09/2026 |
| 107 |  ApeX Omni |
APT/USDT | $0.5436 | $558,187 | 05:03:17 16/09/2026 |
| 108 |  EVEDEX |
APT/USD | $0.5458 | $533,382 | 05:03:15 16/09/2026 |
| 109 | CZR Exchange |
APT/USDT | $0.5396 | $512,957 | 05:00:10 16/09/2026 |
| 110 |  UZX |
APT/USDT | $0.5437 | $486,962 | 04:57:16 16/09/2026 |
| 111 |  Kraken |
APT/USD | $0.5421 | $480,982 | 04:59:24 16/09/2026 |
| 112 | KuCoin |
APT/USDT | $0.5429 | $454,182 | 04:59:23 16/09/2026 |
| 113 | Bitbase |
APT/USDT | $0.5456 | $392,872 | 04:51:13 16/09/2026 |
| 114 | Biconomy.com |
APT/USDC | $0.5439 | $365,930 | 04:57:12 16/09/2026 |
| 115 | ASTX |
APT/USDT | $0.5466 | $360,735 | 05:03:12 16/09/2026 |
| 116 |  XT.COM |
APT/USDT | $0.5446 | $353,959 | 04:57:10 16/09/2026 |
| 117 |  Backpack Exchange |
APT/USDC | $0.5451 | $352,936 | 04:57:15 16/09/2026 |
| 118 | BITmarkets |
APT/USD | $0.5450 | $344,505 | 05:00:10 16/09/2026 |
| 119 | B2Z Exchange |
APT/USD | $0.5450 | $331,042 | 05:03:07 16/09/2026 |
| 120 | BloFin |
APT/USDT | $0.5461 | $329,049 | 04:48:25 16/09/2026 |
| 121 | AEGET |
APT/USDT | $0.5476 | $321,769 | 05:03:08 16/09/2026 |
| 122 | Bitbaby |
APT/USDT | $0.5436 | $314,637 | 05:00:07 16/09/2026 |
| 123 | Gate |
APT/USDT | $0.5450 | $313,947 | 04:56:24 16/09/2026 |
| 124 | Binance |
APT/TRY | $0.5448 | $305,535 | 04:56:42 16/09/2026 |
| 125 | Bitunix |
APT/USDT | $0.5466 | $301,918 | 04:45:10 16/09/2026 |
| 126 | Bitget |
APT/USDT | $0.5446 | $299,060 | 04:55:41 16/09/2026 |
| 127 |  Bitvavo |
APT/EUR | $0.5444 | $289,769 | 04:57:08 16/09/2026 |
| 128 |  Bithumb |
APT/KRW | $0.5377 | $288,749 | 04:59:53 16/09/2026 |
| 129 | DigiFinex |
APT/USDT | $0.5488 | $288,367 | 04:57:11 16/09/2026 |
| 130 | MEXC |
APT/USDC | $0.5443 | $283,496 | 04:57:15 16/09/2026 |
| 131 | WhiteBIT |
APT/TRY | $0.5452 | $282,696 | 04:57:07 16/09/2026 |
| 132 | EasiCoin |
APT/USDT | $0.5426 | $278,005 | 05:00:08 16/09/2026 |
| 133 | BYDFi |
APT/USDT | $0.5456 | $269,451 | 04:57:07 16/09/2026 |
| 134 | MEXC |
APT/USDT | $0.5465 | $263,562 | 04:48:11 16/09/2026 |
| 135 | WEEX |
APT/USDC | $0.5449 | $255,919 | 04:57:09 16/09/2026 |
| 136 |  Bitazza |
APT/USDT | $0.5416 | $250,666 | 05:00:07 16/09/2026 |
| 137 |  XXKK |
APT/USDT | $0.5451 | $250,551 | 04:57:07 16/09/2026 |
| 138 |  LeveX |
APT/USDT | $0.5431 | $249,178 | 05:00:15 16/09/2026 |
| 139 |  Globe Derivative Exchange |
APT/USD | $0.5433 | $244,375 | 05:00:17 16/09/2026 |
| 140 |  Antarctic |
APT/USDT | $0.5453 | $243,757 | 05:03:17 16/09/2026 |
| 141 | Pionex |
APT/USDT | $0.5439 | $243,661 | 04:57:16 16/09/2026 |
| 142 | CoinUp.io |
APT/USDT | $0.5436 | $201,396 | 04:57:11 16/09/2026 |
| 143 | WhiteBIT |
APT/USDC | $0.5485 | $198,496 | 04:57:07 16/09/2026 |
| 144 | WEEX |
APT/USDT | $0.5451 | $186,615 | 04:57:09 16/09/2026 |
| 145 | Bitrue |
APT/XRP | $0.5439 | $181,637 | 04:57:12 16/09/2026 |
| 146 | WhiteBIT |
APT/EUR | $0.5444 | $175,855 | 04:57:07 16/09/2026 |
| 147 |  Bit2Me |
APT/EUR | $0.5430 | $175,327 | 05:00:08 16/09/2026 |
| 148 |  Lighter |
APT/USDC | $0.5434 | $171,191 | 05:00:15 16/09/2026 |
| 149 |  KlicklX |
APT/USDT | $0.5486 | $171,075 | 05:03:13 16/09/2026 |
| 150 | Kraken |
APT/EUR | $0.5430 | $169,560 | 04:59:24 16/09/2026 |
| 151 | KCEX |
APT/USDT | $0.5466 | $168,501 | 04:57:10 16/09/2026 |
| 152 |  TxFlow |
APT/USDC | $0.5447 | $160,699 | 04:57:41 16/09/2026 |
| 153 |  BtcTurk | Kripto |
APT/TRY | $0.5448 | $142,217 | 04:56:23 16/09/2026 |
| 154 |  CoinTR |
APT/USDT | $0.5446 | $138,882 | 04:54:07 16/09/2026 |
| 155 |  Binance TR |
APT/TRY | $0.5448 | $138,341 | 04:57:09 16/09/2026 |
| 156 |  Coinbase International Exchange |
APT/USDC | $0.5486 | $129,852 | 05:03:15 16/09/2026 |
| 157 |  AlphaX |
APT/USDT | $0.5424 | $127,342 | 05:00:17 16/09/2026 |
| 158 |  CoinEx |
APT/USDT | $0.5441 | $124,326 | 04:59:54 16/09/2026 |
| 159 | CoinEx |
APT/USDT | $0.5457 | $113,134 | 04:57:15 16/09/2026 |
| 160 | Bitrue |
APT/USDT | $0.5456 | $104,076 | 04:57:12 16/09/2026 |
| 161 |  HyperPay Futures |
APT/USDT | $0.5457 | $103,367 | 05:03:17 16/09/2026 |
| 162 |  Deribit |
APT/USDC | $0.5501 | $97,300.05 | 04:12:55 16/09/2026 |
| 163 |  SunX |
APT/USDT | $0.5457 | $95,418.46 | 05:03:19 16/09/2026 |
| 164 | CoinTR |
APT/TRY | $0.5448 | $91,714.82 | 04:54:07 16/09/2026 |
| 165 | Binance |
APT/FDUSD | $0.5449 | $84,591.98 | 04:56:54 16/09/2026 |
| 166 |  Coincall |
APT/USD | $0.5462 | $83,188.05 | 05:03:15 16/09/2026 |
| 167 | BingX |
APT/USDT | $0.5446 | $79,768.27 | 04:57:11 16/09/2026 |
| 168 |  Aster |
APT/USDT | $0.5470 | $79,295.89 | 04:54:15 16/09/2026 |
| 169 |  Revolut X |
APT/USD | $0.5422 | $77,670.65 | 05:00:09 16/09/2026 |
| 170 |  Coinstore |
APT/USDT | $0.5446 | $76,482.98 | 04:57:10 16/09/2026 |
| 171 |  ICRYPEX |
APT/USDT | $0.5196 | $72,176.64 | 05:00:08 16/09/2026 |
| 172 | Gate |
APT/USDC | $0.5451 | $68,278.65 | 04:56:24 16/09/2026 |
| 173 |  Ulink |
APT/USDT | $0.5457 | $65,898.56 | 05:03:18 16/09/2026 |
| 174 | TxFlow |
APT/USDC | $0.5439 | $63,192.87 | 04:54:10 16/09/2026 |
| 175 |  Variational |
APT/USDC | $0.5443 | $61,586.80 | 05:03:17 16/09/2026 |
| 176 | MEXC |
APT/USDC | $0.5479 | $57,995.20 | 04:48:11 16/09/2026 |
| 177 |  XBO.com |
APT/USDT | $0.5444 | $54,497.58 | 05:00:08 16/09/2026 |
| 178 | Cofinex |
APT/USDT | $0.5435 | $52,656.84 | 05:00:08 16/09/2026 |
| 179 | Bitrue |
APT/USDC | $0.5459 | $51,183.77 | 04:57:12 16/09/2026 |
| 180 |  BigONE |
APT/USDT | $0.5446 | $49,253.48 | 04:57:07 16/09/2026 |
| 181 | BVOX |
APT/USDT | $0.5479 | $45,335.55 | 04:45:11 16/09/2026 |
| 182 | Deepcoin |
APT/USDT | $0.5446 | $41,915.74 | 04:57:07 16/09/2026 |
| 183 |  HTX |
APT/USDT | $0.5465 | $41,507.65 | 04:51:15 16/09/2026 |
| 184 | BtcTurk | Kripto |
APT/USDT | $0.5496 | $31,678.18 | 04:56:23 16/09/2026 |
| 185 |  Bitfinex |
APT/USDT | $0.5480 | $30,815.85 | 04:57:15 16/09/2026 |
| 186 | LeveX |
APT/USDT | $0.5426 | $28,340.13 | 05:00:10 16/09/2026 |
| 187 |  CriptoSwaps |
APT/USDT | $0.5426 | $24,433.16 | 05:03:11 16/09/2026 |
| 188 | Revolut X |
APT/EUR | $0.5442 | $19,568.23 | 05:00:09 16/09/2026 |
| 189 |  PrimeXBT |
APT/USDT | $0.5448 | $18,839.20 | 05:03:16 16/09/2026 |
| 190 |  HitBTC |
APT/USDT | $0.5506 | $17,453.85 | 05:00:07 16/09/2026 |
| 191 |  Mandala Exchange |
APT/USDT | $0.5506 | $17,453.85 | 05:00:08 16/09/2026 |
| 192 | BITmarkets |
APT/USDT | $0.5446 | $16,500.80 | 05:00:10 16/09/2026 |
| 193 | BTSE |
APT/USDT | $0.5456 | $16,488.46 | 04:54:11 16/09/2026 |
| 194 | B2Z Exchange |
APT/USDT | $0.5446 | $15,876.78 | 05:03:07 16/09/2026 |
| 195 | OKX |
APT/USDC | $0.5443 | $14,423.39 | 04:56:23 16/09/2026 |
| 196 | BYDFi |
APT/USDC | $0.5449 | $12,894.33 | 04:57:07 16/09/2026 |
| 197 | Binance |
APT/JPY | $0.5467 | $12,252.29 | 04:56:42 16/09/2026 |
| 198 |  HashKey Exchange |
APT/USD | $0.5460 | $11,599.79 | 04:57:12 16/09/2026 |
| 199 | LeveX |
APT/USDC | $0.5429 | $11,469.74 | 05:00:10 16/09/2026 |
| 200 | Revolut X |
APT/GBP | $0.5465 | $9,826.01 | 05:00:09 16/09/2026 |
| 201 |  CoinDCX |
APT/INR | $0.5688 | $9,793.91 | 05:00:08 16/09/2026 |
| 202 | HTX |
APT/USDT | $0.5484 | $9,515.52 | 04:59:54 16/09/2026 |
| 203 |  CRMClick |
APT/USDT | $0.5484 | $9,504.95 | 05:00:10 16/09/2026 |
| 204 | OKX |
APT/EUR | $0.5452 | $9,384.84 | 04:56:23 16/09/2026 |
| 205 | Backpack Exchange |
APT/USDC | $0.5440 | $8,516.23 | 04:57:11 16/09/2026 |
| 206 |  Crypto.com Exchange |
APT/USD | $0.5497 | $7,310.94 | 04:57:07 16/09/2026 |
| 207 |  Orderly |
APT/USDC | $0.5465 | $7,110.85 | 05:03:16 16/09/2026 |
| 208 |  MemeMax |
APT/USDC | $0.5463 | $7,110.78 | 05:03:16 16/09/2026 |
| 209 |  Kanga Exchange |
APT/USDC | $0.5456 | $6,890.34 | 05:00:09 16/09/2026 |
| 210 | OKX |
APT/TRY | $0.5491 | $6,720.39 | 04:56:23 16/09/2026 |
| 211 | Kanga Exchange |
APT/USDT | $0.5450 | $6,283.08 | 05:00:09 16/09/2026 |
| 212 | Binance |
APT/EUR | $0.5470 | $5,842.43 | 04:56:42 16/09/2026 |
| 213 |  TRIV |
APT/IDR | $0.5453 | $4,592.40 | 05:00:10 16/09/2026 |
| 214 | TRIV |
APT/USDT | $0.5436 | $4,592.39 | 05:00:10 16/09/2026 |
| 215 | Gate |
APT/ETH | $0.5440 | $4,494.25 | 04:59:24 16/09/2026 |
| 216 |  WOO X |
APT/USDT | $0.5437 | $4,439.15 | 05:00:15 16/09/2026 |
| 217 | CoinDCX |
APT/USDT | $0.5436 | $4,135.58 | 05:00:08 16/09/2026 |
| 218 |  dYdX v4 |
APT/USD | $0.5543 | $4,051.24 | 05:04:20 16/09/2026 |
| 219 |  Binance TH |
APT/USDT | $0.5446 | $3,645.35 | 04:57:12 16/09/2026 |
| 220 |  Bitkub |
APT/THB | $0.5479 | $3,613.85 | 04:57:07 16/09/2026 |
| 221 | HashKey Exchange |
APT/HKD | $0.5443 | $3,045.81 | 04:57:12 16/09/2026 |
| 222 |  Binance.US |
APT/USDT | $0.5466 | $2,634.72 | 04:59:53 16/09/2026 |
| 223 |  BitxEX |
APT/USDT | $0.5429 | $2,434.06 | 05:00:19 16/09/2026 |
| 224 |  Bitlo |
APT/USDT | $0.5449 | $2,351.04 | 05:00:08 16/09/2026 |
| 225 | OKX |
APT/USD | $0.5460 | $2,236.46 | 04:56:23 16/09/2026 |
| 226 |  ADEN |
APT/USDT | $0.5459 | $2,200.72 | 05:03:59 16/09/2026 |
| 227 | Bitfinex |
APT/USD | $0.5484 | $2,173.35 | 04:59:54 16/09/2026 |
| 228 | Crypto.com Exchange |
APT/USD | $0.5579 | $2,065.40 | 03:42:18 16/09/2026 |
| 229 |  Tokocrypto |
APT/USDT | $0.5456 | $1,995.41 | 04:57:08 16/09/2026 |
| 230 | BITmarkets |
APT/USDC | $0.5429 | $1,836.20 | 05:00:10 16/09/2026 |
| 231 | B2Z Exchange |
APT/USDC | $0.5430 | $1,766.68 | 05:03:07 16/09/2026 |
| 232 |  OKJ |
APT/JPY | $0.5633 | $1,645.67 | 05:00:09 16/09/2026 |
| 233 |  Coinone |
APT/KRW | $0.5601 | $1,531.16 | 04:59:53 16/09/2026 |
| 234 | Crypto.com Exchange |
APT/USDT | $0.5464 | $1,371.69 | 04:57:07 16/09/2026 |
| 235 | Bitlo |
APT/TRY | $0.5460 | $1,347.11 | 05:00:08 16/09/2026 |
| 236 | CoinEx |
APT/BTC | $0.5446 | $944.63 | 04:59:23 16/09/2026 |
| 237 |  Flipster |
APT/USDT | $0.5428 | $886.16 | 05:00:15 16/09/2026 |
| 238 | Binance |
APT/U | $0.5468 | $813.36 | 04:56:42 16/09/2026 |
| 239 |  Ndax |
APT/CAD | $0.5389 | $482.66 | 04:54:07 16/09/2026 |
| 240 | Paribu |
APT/USDT | $0.5495 | $438.31 | 05:02:23 16/09/2026 |
| 241 |  Bullbit |
APT/USDC | $0.5457 | $387.33 | 05:03:15 16/09/2026 |
| 242 | Bitazza |
APT/THB | $0.5437 | $315.34 | 05:00:07 16/09/2026 |
| 243 |  Korbit |
APT/KRW | $0.5501 | $249.32 | 04:57:07 16/09/2026 |
| 244 | BITmarkets |
APT/IDR | $0.5438 | $173.35 | 05:00:10 16/09/2026 |
| 245 |  ZebPay |
APT/INR | $0.5663 | $83.54 | 05:00:07 16/09/2026 |
| 246 |  CEX.IO |
APT/USDT | $0.5445 | $51.96 | 05:00:08 16/09/2026 |
| 247 | CEX.IO |
APT/USD | $0.5451 | $18.74 | 05:00:08 16/09/2026 |
| 248 |  BitTrade |
APT/JPY | $0.5551 | $7.52 | 05:00:11 16/09/2026 |
| 249 |  GOPAX |
APT/KRW | $0.5978 | $4.14 | 05:00:08 16/09/2026 |
| 250 |  Cellana |
APT/CELL | $0.5926 | $0.04761 | 05:54:32 11/09/2026 |
| 251 |  Giottus |
APT/INR | $0.6250 | $0.004294 | 05:00:08 16/09/2026 |
| 252 |  Bitstamp by Robinhood |
APT/EUR | $0.6059 | $0 | 04:59:53 16/09/2026 |
| 253 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 04:59:53 16/09/2026 |
| 254 | Upbit |
APT/BTC | $0.5611 | $0 | 04:56:23 16/09/2026 |
| 255 | BitMart |
APT/USD | $1.06 | $0 | 05:03:15 16/09/2026 |
| 256 | Tokocrypto |
APT/USDC | $0.5449 | $0 | 04:57:08 16/09/2026 |
| 257 | Giottus |
APT/USDT | $0.5446 | $0 | 05:00:08 16/09/2026 |
| 258 |  Liquidswap |
APT/stAPT | $0.5733 | $0 | 12:17:46 14/09/2026 |
| 259 | Liquidswap |
USDC(WormHole)/APT | $0.9335 | $0 | 18:04:55 14/09/2026 |
| 260 | Liquidswap |
USDT/APT | $0.9316 | $0 | 18:08:52 14/09/2026 |
| 261 | Liquidswap |
WETH/APT | $2,345.42 | $0 | 18:08:14 14/09/2026 |
| 262 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.5710 | $0 | 10:28:28 14/09/2026 |
| 263 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5509 | $0 | 18:05:58 14/09/2026 |
| 264 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5914 | $0 | 18:05:49 14/09/2026 |
| 265 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5509 | $0 | 18:06:10 14/09/2026 |
| 266 | PancakeSwap v2 (Aptos) |
CAKE/APT | $2.20 | $0 | 18:07:42 14/09/2026 |
| 267 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.6605 | $0 | 18:37:16 14/09/2026 |
| 268 | Flipster |
APT/USDT | $0.5426 | $0 | 05:00:08 16/09/2026 |
| 269 |  Young Platform |
APT/EUR | $0.5454 | $0 | 04:54:09 16/09/2026 |
| 270 |  Liquidswap v0.5 |
AMAPT/APT | $0.5817 | $0 | 07:29:45 14/09/2026 |
| 271 | Liquidswap v0.5 |
APT/STAPT | $0.5535 | $0 | 17:38:38 14/09/2026 |
| 272 | Liquidswap v0.5 |
APT/STAPT | $0.5703 | $0 | 13:04:07 14/09/2026 |
| 273 | Liquidswap v0.5 |
APT/stAPT | $0.5983 | $0 | 01:05:02 13/09/2026 |
| 274 | Liquidswap v0.5 |
DOODOO/APT | $0.01736 | $0 | 07:26:08 14/09/2026 |
| 275 | Liquidswap v0.5 |
THL/APT | $0.006933 | $0 | 16:54:05 14/09/2026 |
| 276 | Cellana |
AMAPT/APT | $0.5800 | $0 | 05:57:36 14/09/2026 |
| 277 | Cellana |
APT/AMI | $0.5961 | $0 | 17:57:34 13/09/2026 |
| 278 | Cellana |
APT/GUI | $0.5710 | $0 | 10:28:28 14/09/2026 |
| 279 | Cellana |
APT/MKL | $0.5745 | $0 | 12:05:24 14/09/2026 |
| 280 | Cellana |
APT/USDC | $0.5924 | $0 | 18:00:07 14/09/2026 |
| 281 | Cellana |
APT/USDT | $0.5897 | $0 | 18:25:43 14/09/2026 |
| 282 | Cellana |
APT/USDT | $0.5915 | $0 | 18:04:23 14/09/2026 |
| 283 | Cellana |
STAPT/APT | $0.6769 | $0 | 16:25:54 14/09/2026 |
| 284 |  Aevo |
APT/USD | $0.5460 | $0 | 05:03:16 16/09/2026 |
| 285 | ADEN |
APT/USDC | $0.5464 | $0 | 05:03:59 16/09/2026 |
| 286 |  Hyperion |
APT/AMI | $0.5569 | $0 | 16:23:25 14/09/2026 |
| 287 | Hyperion |
APT/ECHO | $0.5566 | $0 | 16:20:16 14/09/2026 |
| 288 | Hyperion |
APT/USDC | $0.5889 | $0 | 18:34:46 14/09/2026 |
| 289 | Hyperion |
KGEN/APT | $0.1454 | $0 | 18:10:08 14/09/2026 |
| 290 | Hyperion |
RION/APT | $0.1518 | $0 | 16:20:03 14/09/2026 |
| 291 | Hyperion |
USDT/APT | $0.9257 | $0 | 18:34:46 14/09/2026 |
| 292 |  Gate US |
APT/USDT | $0.5440 | $0 | 05:00:07 16/09/2026 |
| 293 | KTX |
APT/USDT | $0.9855 | $0 | 05:00:11 16/09/2026 |
| 294 |  Fillx |
APT/USDC | $0.5465 | $0 | 05:03:17 16/09/2026 |
| 295 | CoinMy |
APT/USDT | $0.5331 | $0 | 05:00:22 16/09/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 16/09/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,075,718 với tỷ giá $0.5432.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.