Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APT/USDT | $0.5432 | $153,075,718 | 05:00:16 16/09/2026 | |
| 2 | APT/USDT | $0.5431 | $69,659,878 | 05:00:08 16/09/2026 | |
| 3 | APT/USDT | $0.5450 | $39,497,543 | 04:54:17 16/09/2026 | |
| 4 | APT/USDT | $0.5451 | $33,600,132 | 04:54:21 16/09/2026 | |
| 5 | APT/USDT | $0.5439 | $30,221,458 | 04:57:15 16/09/2026 | |
| 6 | APT/USDT | $0.5456 | $25,461,589 | 04:57:09 16/09/2026 | |
| 7 | APT/USDT | $0.5445 | $20,175,018 | 04:54:16 16/09/2026 | |
| 8 | APT/USDT | $0.5435 | $20,062,712 | 04:57:15 16/09/2026 | |
| 9 | APT/USDT | $0.5446 | $18,470,913 | 04:57:15 16/09/2026 | |
| 10 | APT/USDT | $0.5451 | $17,613,024 | 04:57:16 16/09/2026 | |
| 11 | APT/USDT | $0.5440 | $17,317,855 | 04:57:16 16/09/2026 | |
| 12 | APT/USDT | $0.5429 | $17,223,665 | 05:00:17 16/09/2026 | |
| 13 | APT/USDT | $0.5439 | $17,182,828 | 04:57:16 16/09/2026 | |
| 14 | APT/USDT | $0.5446 | $16,324,003 | 04:57:15 16/09/2026 | |
| 15 | APT/USDT | $0.5437 | $15,845,886 | 04:57:15 16/09/2026 | |
| 16 | APT/USDT | $0.5436 | $15,594,140 | 04:57:21 16/09/2026 | |
| 17 | APT/USDT | $0.5466 | $15,259,435 | 04:57:07 16/09/2026 | |
| 18 | APT/USDT | $0.5439 | $14,982,601 | 04:57:17 16/09/2026 | |
| 19 | APT/USDT | $0.5425 | $13,126,114 | 05:00:16 16/09/2026 | |
| 20 | APT/USDT | $0.5426 | $12,584,646 | 05:00:16 16/09/2026 | |
| 21 | APT/USDT | $0.5440 | $12,214,310 | 04:57:15 16/09/2026 | |
| 22 | APT/USDT | $0.5429 | $11,687,974 | 05:00:16 16/09/2026 | |
| 23 | APT/USDT | $0.5466 | $8,538,280 | 05:00:09 16/09/2026 | |
| 24 | APT/USDT | $0.5449 | $8,010,564 | 05:03:15 16/09/2026 | |
| 25 | APT/USDT | $0.5436 | $7,633,773 | 05:00:17 16/09/2026 | |
| 26 | APT/USDT | $0.5446 | $7,624,461 | 04:54:16 16/09/2026 | |
| 27 | APT/USDT | $0.5444 | $7,371,559 | 04:57:15 16/09/2026 | |
| 28 | APT/USDT | $0.5455 | $7,316,091 | 04:54:17 16/09/2026 | |
| 29 | APT/USDT | $0.5437 | $7,274,696 | 05:00:09 16/09/2026 | |
| 30 | APT/USDT | $0.5440 | $7,243,167 | 04:57:16 16/09/2026 | |
| 31 | APT/USDT | $0.5438 | $7,240,828 | 04:57:15 16/09/2026 | |
| 32 | APT/USDT | $0.5456 | $7,130,659 | 04:56:42 16/09/2026 | |
| 33 | APT/USDT | $0.5442 | $7,025,569 | 04:57:18 16/09/2026 | |
| 34 | APT/USDT | $0.5446 | $6,908,240 | 04:57:10 16/09/2026 | |
| 35 | APT/USDT | $0.5449 | $6,901,445 | 04:57:15 16/09/2026 | |
| 36 | APT/USDT | $0.5453 | $6,716,625 | 04:51:25 16/09/2026 | |
| 37 | APT/USDC | $0.5443 | $6,516,861 | 04:57:18 16/09/2026 | |
| 38 | APT/USDT | $0.5436 | $6,157,021 | 04:57:17 16/09/2026 | |
| 39 | APT/USDT | $0.5442 | $5,236,478 | 04:57:18 16/09/2026 | |
| 40 | APT/USDT | $0.5430 | $4,740,898 | 05:00:16 16/09/2026 | |
| 41 | APT/USDT | $0.5429 | $4,413,851 | 05:00:16 16/09/2026 | |
| 42 | APT/USDT | $0.5436 | $4,363,892 | 05:00:09 16/09/2026 | |
| 43 | APT/USDT | $0.5430 | $3,884,572 | 05:00:15 16/09/2026 | |
| 44 | APT/USDT | $0.5430 | $3,807,750 | 05:00:16 16/09/2026 | |
| 45 | APT/USDT | $0.5441 | $3,568,666 | 04:57:20 16/09/2026 | |
| 46 | APT/USDT | $0.5446 | $3,565,253 | 04:57:08 16/09/2026 | |
| 47 | APT/USDT | $0.5439 | $3,404,801 | 04:57:17 16/09/2026 | |
| 48 | APT/USDT | $0.5437 | $2,869,183 | 04:57:20 16/09/2026 | |
| 49 | APT/USDT | $0.5445 | $2,866,828 | 04:57:11 16/09/2026 | |
| 50 | APT/USDT | $0.5449 | $2,843,603 | 04:56:53 16/09/2026 | |
| 51 | APT/USDT | $0.5426 | $2,837,889 | 05:00:17 16/09/2026 | |
| 52 | APT/USDT | $0.5440 | $2,762,067 | 04:57:17 16/09/2026 | |
| 53 | APT/USDT | $0.5465 | $2,756,276 | 04:45:17 16/09/2026 | |
| 54 | APT/USDT | $0.5426 | $2,714,719 | 05:00:09 16/09/2026 | |
| 55 | APT/USDT | $0.5442 | $2,656,317 | 04:57:15 16/09/2026 | |
| 56 | APT/USDT | $0.5446 | $2,561,483 | 04:57:07 16/09/2026 | |
| 57 | APT/USDT | $0.5456 | $2,511,617 | 04:54:07 16/09/2026 | |
| 58 | APT/USDT | $0.5446 | $2,501,938 | 04:57:10 16/09/2026 | |
| 59 | APT/USDT | $0.5476 | $2,454,024 | 04:45:13 16/09/2026 | |
| 60 | APT/USDC | $0.5441 | $2,323,445 | 04:57:26 16/09/2026 | |
| 61 | APT/USDT | $0.5433 | $2,316,607 | 05:00:16 16/09/2026 | |
| 62 | APT/USDT | $0.5459 | $2,266,210 | 05:03:15 16/09/2026 | |
| 63 | APT/USDT | $0.5436 | $2,265,214 | 05:00:07 16/09/2026 | |
| 64 | APT/USDT | $0.5427 | $2,239,736 | 05:00:16 16/09/2026 | |
| 65 | APT/USDT | $0.5453 | $2,154,309 | 05:03:16 16/09/2026 | |
| 66 | APT/USDT | $0.5459 | $2,071,924 | 05:03:16 16/09/2026 | |
| 67 | APT/USDT | $0.5449 | $1,969,285 | 04:54:08 16/09/2026 | |
| 68 | APT/USDT | $0.5439 | $1,933,252 | 04:57:15 16/09/2026 | |
| 69 | APT/KRW | $0.5449 | $1,903,608 | 04:56:23 16/09/2026 | |
| 70 | APT/USDT | $0.5475 | $1,903,448 | 04:45:15 16/09/2026 | |
| 71 | APT/USDT | $0.5446 | $1,846,790 | 04:57:08 16/09/2026 | |
| 72 | APT/USDT | $0.5447 | $1,736,726 | 04:57:12 16/09/2026 | |
| 73 | APT/USDT | $0.5443 | $1,688,753 | 05:00:15 16/09/2026 | |
| 74 | APT/USDT | $0.5446 | $1,610,355 | 04:57:11 16/09/2026 | |
| 75 | APT/USDT | $0.5436 | $1,578,838 | 04:57:07 16/09/2026 | |
| 76 | APT/USDT | $0.5454 | $1,416,909 | 04:54:09 16/09/2026 | |
| 77 | APT/USDT | $0.5486 | $1,410,306 | 04:59:23 16/09/2026 | |
| 78 | APTOS/USDT | $0.5396 | $1,370,128 | 05:03:12 16/09/2026 | |
| 79 | APT/USDT | $0.5437 | $1,302,902 | 05:00:12 16/09/2026 | |
| 80 | APT/USD | $0.5446 | $1,279,037 | 04:56:59 16/09/2026 | |
| 81 | APT/USDT | $0.5439 | $1,237,749 | 04:57:15 16/09/2026 | |
| 82 | APT/USDT | $0.5446 | $1,217,354 | 04:54:07 16/09/2026 | |
| 83 | APT/USDC | $0.5449 | $1,190,858 | 04:56:54 16/09/2026 | |
| 84 | APT/USDT | $0.5456 | $1,185,237 | 04:54:15 16/09/2026 | |
| 85 | APT/USD | $0.5467 | $1,165,693 | 05:03:15 16/09/2026 | |
| 86 | APT/USDT | $0.5427 | $1,163,211 | 05:00:15 16/09/2026 | |
| 87 | APT/USDT | $0.5438 | $1,155,691 | 05:00:19 16/09/2026 | |
| 88 | APT/USDC | $0.5400 | $1,061,584 | 05:00:09 16/09/2026 | |
| 89 | APT/USDT | $0.5439 | $1,041,860 | 04:57:17 16/09/2026 | |
| 90 | APT/TRY | $0.5447 | $908,447 | 05:02:23 16/09/2026 | |
| 91 | APT/USD | $0.5524 | $880,225 | 05:03:16 16/09/2026 | |
| 92 | APT/USDT | $0.5451 | $853,531 | 05:00:22 16/09/2026 | |
| 93 | APT/USDT | $0.5445 | $826,073 | 05:00:07 16/09/2026 | |
| 94 | APT/USDT | $0.5447 | $819,666 | 04:57:08 16/09/2026 | |
| 95 | APT/USDC | $0.5446 | $796,936 | 04:54:08 16/09/2026 | |
| 96 | APT/USDT | $0.5456 | $767,806 | 04:54:11 16/09/2026 | |
| 97 | APT/USDT | $0.5476 | $758,702 | 04:45:11 16/09/2026 | |
| 98 | APT/USDT | $0.5446 | $755,729 | 04:57:12 16/09/2026 | |
| 99 | APT/USDC | $0.5449 | $681,311 | 04:54:07 16/09/2026 | |
| 100 | APT/USDT | $0.5428 | $678,190 | 05:00:16 16/09/2026 | |
| 101 | APT/USDT | $0.6308 | $668,873 | 05:03:16 16/09/2026 | |
| 102 | APT/USDT | $0.5446 | $646,314 | 05:00:08 16/09/2026 | |
| 103 | APT/USDT | $0.5425 | $642,083 | 05:00:18 16/09/2026 | |
| 104 | APT/USDC | $0.5399 | $636,815 | 05:00:09 16/09/2026 | |
| 105 | APT/USDT | $0.5456 | $615,983 | 05:03:12 16/09/2026 | |
| 106 | APT/USDC | $0.5433 | $569,666 | 05:00:10 16/09/2026 | |
| 107 | APT/USDT | $0.5436 | $558,187 | 05:03:17 16/09/2026 | |
| 108 | APT/USD | $0.5458 | $533,382 | 05:03:15 16/09/2026 | |
| 109 | APT/USDT | $0.5396 | $512,957 | 05:00:10 16/09/2026 | |
| 110 | APT/USDT | $0.5437 | $486,962 | 04:57:16 16/09/2026 | |
| 111 | APT/USD | $0.5421 | $480,982 | 04:59:24 16/09/2026 | |
| 112 | APT/USDT | $0.5429 | $454,182 | 04:59:23 16/09/2026 | |
| 113 | APT/USDT | $0.5456 | $392,872 | 04:51:13 16/09/2026 | |
| 114 | APT/USDC | $0.5439 | $365,930 | 04:57:12 16/09/2026 | |
| 115 | APT/USDT | $0.5466 | $360,735 | 05:03:12 16/09/2026 | |
| 116 | APT/USDT | $0.5446 | $353,959 | 04:57:10 16/09/2026 | |
| 117 | APT/USDC | $0.5451 | $352,936 | 04:57:15 16/09/2026 | |
| 118 | APT/USD | $0.5450 | $344,505 | 05:00:10 16/09/2026 | |
| 119 | APT/USD | $0.5450 | $331,042 | 05:03:07 16/09/2026 | |
| 120 | APT/USDT | $0.5461 | $329,049 | 04:48:25 16/09/2026 | |
| 121 | APT/USDT | $0.5476 | $321,769 | 05:03:08 16/09/2026 | |
| 122 | APT/USDT | $0.5436 | $314,637 | 05:00:07 16/09/2026 | |
| 123 | APT/USDT | $0.5450 | $313,947 | 04:56:24 16/09/2026 | |
| 124 | APT/TRY | $0.5448 | $305,535 | 04:56:42 16/09/2026 | |
| 125 | APT/USDT | $0.5466 | $301,918 | 04:45:10 16/09/2026 | |
| 126 | APT/USDT | $0.5446 | $299,060 | 04:55:41 16/09/2026 | |
| 127 | APT/EUR | $0.5444 | $289,769 | 04:57:08 16/09/2026 | |
| 128 | APT/KRW | $0.5377 | $288,749 | 04:59:53 16/09/2026 | |
| 129 | APT/USDT | $0.5488 | $288,367 | 04:57:11 16/09/2026 | |
| 130 | APT/USDC | $0.5443 | $283,496 | 04:57:15 16/09/2026 | |
| 131 | APT/TRY | $0.5452 | $282,696 | 04:57:07 16/09/2026 | |
| 132 | APT/USDT | $0.5426 | $278,005 | 05:00:08 16/09/2026 | |
| 133 | APT/USDT | $0.5456 | $269,451 | 04:57:07 16/09/2026 | |
| 134 | APT/USDT | $0.5465 | $263,562 | 04:48:11 16/09/2026 | |
| 135 | APT/USDC | $0.5449 | $255,919 | 04:57:09 16/09/2026 | |
| 136 | APT/USDT | $0.5416 | $250,666 | 05:00:07 16/09/2026 | |
| 137 | APT/USDT | $0.5451 | $250,551 | 04:57:07 16/09/2026 | |
| 138 | APT/USDT | $0.5431 | $249,178 | 05:00:15 16/09/2026 | |
| 139 | APT/USD | $0.5433 | $244,375 | 05:00:17 16/09/2026 | |
| 140 | APT/USDT | $0.5453 | $243,757 | 05:03:17 16/09/2026 | |
| 141 | APT/USDT | $0.5439 | $243,661 | 04:57:16 16/09/2026 | |
| 142 | APT/USDT | $0.5436 | $201,396 | 04:57:11 16/09/2026 | |
| 143 | APT/USDC | $0.5485 | $198,496 | 04:57:07 16/09/2026 | |
| 144 | APT/USDT | $0.5451 | $186,615 | 04:57:09 16/09/2026 | |
| 145 | APT/XRP | $0.5439 | $181,637 | 04:57:12 16/09/2026 | |
| 146 | APT/EUR | $0.5444 | $175,855 | 04:57:07 16/09/2026 | |
| 147 | APT/EUR | $0.5430 | $175,327 | 05:00:08 16/09/2026 | |
| 148 | APT/USDC | $0.5434 | $171,191 | 05:00:15 16/09/2026 | |
| 149 | APT/USDT | $0.5486 | $171,075 | 05:03:13 16/09/2026 | |
| 150 | APT/EUR | $0.5430 | $169,560 | 04:59:24 16/09/2026 | |
| 151 | APT/USDT | $0.5466 | $168,501 | 04:57:10 16/09/2026 | |
| 152 | APT/USDC | $0.5447 | $160,699 | 04:57:41 16/09/2026 | |
| 153 | APT/TRY | $0.5448 | $142,217 | 04:56:23 16/09/2026 | |
| 154 | APT/USDT | $0.5446 | $138,882 | 04:54:07 16/09/2026 | |
| 155 | APT/TRY | $0.5448 | $138,341 | 04:57:09 16/09/2026 | |
| 156 | APT/USDC | $0.5486 | $129,852 | 05:03:15 16/09/2026 | |
| 157 | APT/USDT | $0.5424 | $127,342 | 05:00:17 16/09/2026 | |
| 158 | APT/USDT | $0.5441 | $124,326 | 04:59:54 16/09/2026 | |
| 159 | APT/USDT | $0.5457 | $113,134 | 04:57:15 16/09/2026 | |
| 160 | APT/USDT | $0.5456 | $104,076 | 04:57:12 16/09/2026 | |
| 161 | APT/USDT | $0.5457 | $103,367 | 05:03:17 16/09/2026 | |
| 162 | APT/USDC | $0.5501 | $97,300.05 | 04:12:55 16/09/2026 | |
| 163 | APT/USDT | $0.5457 | $95,418.46 | 05:03:19 16/09/2026 | |
| 164 | APT/TRY | $0.5448 | $91,714.82 | 04:54:07 16/09/2026 | |
| 165 | APT/FDUSD | $0.5449 | $84,591.98 | 04:56:54 16/09/2026 | |
| 166 | APT/USD | $0.5462 | $83,188.05 | 05:03:15 16/09/2026 | |
| 167 | APT/USDT | $0.5446 | $79,768.27 | 04:57:11 16/09/2026 | |
| 168 | APT/USDT | $0.5470 | $79,295.89 | 04:54:15 16/09/2026 | |
| 169 | APT/USD | $0.5422 | $77,670.65 | 05:00:09 16/09/2026 | |
| 170 | APT/USDT | $0.5446 | $76,482.98 | 04:57:10 16/09/2026 | |
| 171 | APT/USDT | $0.5196 | $72,176.64 | 05:00:08 16/09/2026 | |
| 172 | APT/USDC | $0.5451 | $68,278.65 | 04:56:24 16/09/2026 | |
| 173 | APT/USDT | $0.5457 | $65,898.56 | 05:03:18 16/09/2026 | |
| 174 | APT/USDC | $0.5439 | $63,192.87 | 04:54:10 16/09/2026 | |
| 175 | APT/USDC | $0.5443 | $61,586.80 | 05:03:17 16/09/2026 | |
| 176 | APT/USDC | $0.5479 | $57,995.20 | 04:48:11 16/09/2026 | |
| 177 | APT/USDT | $0.5444 | $54,497.58 | 05:00:08 16/09/2026 | |
| 178 | APT/USDT | $0.5435 | $52,656.84 | 05:00:08 16/09/2026 | |
| 179 | APT/USDC | $0.5459 | $51,183.77 | 04:57:12 16/09/2026 | |
| 180 | APT/USDT | $0.5446 | $49,253.48 | 04:57:07 16/09/2026 | |
| 181 | APT/USDT | $0.5479 | $45,335.55 | 04:45:11 16/09/2026 | |
| 182 | APT/USDT | $0.5446 | $41,915.74 | 04:57:07 16/09/2026 | |
| 183 | APT/USDT | $0.5465 | $41,507.65 | 04:51:15 16/09/2026 | |
| 184 | APT/USDT | $0.5496 | $31,678.18 | 04:56:23 16/09/2026 | |
| 185 | APT/USDT | $0.5480 | $30,815.85 | 04:57:15 16/09/2026 | |
| 186 | APT/USDT | $0.5426 | $28,340.13 | 05:00:10 16/09/2026 | |
| 187 | APT/USDT | $0.5426 | $24,433.16 | 05:03:11 16/09/2026 | |
| 188 | APT/EUR | $0.5442 | $19,568.23 | 05:00:09 16/09/2026 | |
| 189 | APT/USDT | $0.5448 | $18,839.20 | 05:03:16 16/09/2026 | |
| 190 | APT/USDT | $0.5506 | $17,453.85 | 05:00:07 16/09/2026 | |
| 191 | APT/USDT | $0.5506 | $17,453.85 | 05:00:08 16/09/2026 | |
| 192 | APT/USDT | $0.5446 | $16,500.80 | 05:00:10 16/09/2026 | |
| 193 | APT/USDT | $0.5456 | $16,488.46 | 04:54:11 16/09/2026 | |
| 194 | APT/USDT | $0.5446 | $15,876.78 | 05:03:07 16/09/2026 | |
| 195 | APT/USDC | $0.5443 | $14,423.39 | 04:56:23 16/09/2026 | |
| 196 | APT/USDC | $0.5449 | $12,894.33 | 04:57:07 16/09/2026 | |
| 197 | APT/JPY | $0.5467 | $12,252.29 | 04:56:42 16/09/2026 | |
| 198 | APT/USD | $0.5460 | $11,599.79 | 04:57:12 16/09/2026 | |
| 199 | APT/USDC | $0.5429 | $11,469.74 | 05:00:10 16/09/2026 | |
| 200 | APT/GBP | $0.5465 | $9,826.01 | 05:00:09 16/09/2026 | |
| 201 | APT/INR | $0.5688 | $9,793.91 | 05:00:08 16/09/2026 | |
| 202 | APT/USDT | $0.5484 | $9,515.52 | 04:59:54 16/09/2026 | |
| 203 | APT/USDT | $0.5484 | $9,504.95 | 05:00:10 16/09/2026 | |
| 204 | APT/EUR | $0.5452 | $9,384.84 | 04:56:23 16/09/2026 | |
| 205 | APT/USDC | $0.5440 | $8,516.23 | 04:57:11 16/09/2026 | |
| 206 | APT/USD | $0.5497 | $7,310.94 | 04:57:07 16/09/2026 | |
| 207 | APT/USDC | $0.5465 | $7,110.85 | 05:03:16 16/09/2026 | |
| 208 | APT/USDC | $0.5463 | $7,110.78 | 05:03:16 16/09/2026 | |
| 209 | APT/USDC | $0.5456 | $6,890.34 | 05:00:09 16/09/2026 | |
| 210 | APT/TRY | $0.5491 | $6,720.39 | 04:56:23 16/09/2026 | |
| 211 | APT/USDT | $0.5450 | $6,283.08 | 05:00:09 16/09/2026 | |
| 212 | APT/EUR | $0.5470 | $5,842.43 | 04:56:42 16/09/2026 | |
| 213 | APT/IDR | $0.5453 | $4,592.40 | 05:00:10 16/09/2026 | |
| 214 | APT/USDT | $0.5436 | $4,592.39 | 05:00:10 16/09/2026 | |
| 215 | APT/ETH | $0.5440 | $4,494.25 | 04:59:24 16/09/2026 | |
| 216 | APT/USDT | $0.5437 | $4,439.15 | 05:00:15 16/09/2026 | |
| 217 | APT/USDT | $0.5436 | $4,135.58 | 05:00:08 16/09/2026 | |
| 218 | APT/USD | $0.5543 | $4,051.24 | 05:04:20 16/09/2026 | |
| 219 | APT/USDT | $0.5446 | $3,645.35 | 04:57:12 16/09/2026 | |
| 220 | APT/THB | $0.5479 | $3,613.85 | 04:57:07 16/09/2026 | |
| 221 | APT/HKD | $0.5443 | $3,045.81 | 04:57:12 16/09/2026 | |
| 222 | APT/USDT | $0.5466 | $2,634.72 | 04:59:53 16/09/2026 | |
| 223 | APT/USDT | $0.5429 | $2,434.06 | 05:00:19 16/09/2026 | |
| 224 | APT/USDT | $0.5449 | $2,351.04 | 05:00:08 16/09/2026 | |
| 225 | APT/USD | $0.5460 | $2,236.46 | 04:56:23 16/09/2026 | |
| 226 | APT/USDT | $0.5459 | $2,200.72 | 05:03:59 16/09/2026 | |
| 227 | APT/USD | $0.5484 | $2,173.35 | 04:59:54 16/09/2026 | |
| 228 | APT/USD | $0.5579 | $2,065.40 | 03:42:18 16/09/2026 | |
| 229 | APT/USDT | $0.5456 | $1,995.41 | 04:57:08 16/09/2026 | |
| 230 | APT/USDC | $0.5429 | $1,836.20 | 05:00:10 16/09/2026 | |
| 231 | APT/USDC | $0.5430 | $1,766.68 | 05:03:07 16/09/2026 | |
| 232 | APT/JPY | $0.5633 | $1,645.67 | 05:00:09 16/09/2026 | |
| 233 | APT/KRW | $0.5601 | $1,531.16 | 04:59:53 16/09/2026 | |
| 234 | APT/USDT | $0.5464 | $1,371.69 | 04:57:07 16/09/2026 | |
| 235 | APT/TRY | $0.5460 | $1,347.11 | 05:00:08 16/09/2026 | |
| 236 | APT/BTC | $0.5446 | $944.63 | 04:59:23 16/09/2026 | |
| 237 | APT/USDT | $0.5428 | $886.16 | 05:00:15 16/09/2026 | |
| 238 | APT/U | $0.5468 | $813.36 | 04:56:42 16/09/2026 | |
| 239 | APT/CAD | $0.5389 | $482.66 | 04:54:07 16/09/2026 | |
| 240 | APT/USDT | $0.5495 | $438.31 | 05:02:23 16/09/2026 | |
| 241 | APT/USDC | $0.5457 | $387.33 | 05:03:15 16/09/2026 | |
| 242 | APT/THB | $0.5437 | $315.34 | 05:00:07 16/09/2026 | |
| 243 | APT/KRW | $0.5501 | $249.32 | 04:57:07 16/09/2026 | |
| 244 | APT/IDR | $0.5438 | $173.35 | 05:00:10 16/09/2026 | |
| 245 | APT/INR | $0.5663 | $83.54 | 05:00:07 16/09/2026 | |
| 246 | APT/USDT | $0.5445 | $51.96 | 05:00:08 16/09/2026 | |
| 247 | APT/USD | $0.5451 | $18.74 | 05:00:08 16/09/2026 | |
| 248 | APT/JPY | $0.5551 | $7.52 | 05:00:11 16/09/2026 | |
| 249 | APT/KRW | $0.5978 | $4.14 | 05:00:08 16/09/2026 | |
| 250 | APT/CELL | $0.5926 | $0.04761 | 05:54:32 11/09/2026 | |
| 251 | APT/INR | $0.6250 | $0.004294 | 05:00:08 16/09/2026 | |
| 252 | APT/EUR | $0.6059 | $0 | 04:59:53 16/09/2026 | |
| 253 | APT/USD | $0.5600 | $0 | 04:59:53 16/09/2026 | |
| 254 | APT/BTC | $0.5611 | $0 | 04:56:23 16/09/2026 | |
| 255 | APT/USD | $1.06 | $0 | 05:03:15 16/09/2026 | |
| 256 | APT/USDC | $0.5449 | $0 | 04:57:08 16/09/2026 | |
| 257 | APT/USDT | $0.5446 | $0 | 05:00:08 16/09/2026 | |
| 258 | APT/stAPT | $0.5733 | $0 | 12:17:46 14/09/2026 | |
| 259 | USDC(WormHole)/APT | $0.9335 | $0 | 18:04:55 14/09/2026 | |
| 260 | USDT/APT | $0.9316 | $0 | 18:08:52 14/09/2026 | |
| 261 | WETH/APT | $2,345.42 | $0 | 18:08:14 14/09/2026 | |
| 262 | APT/GUI | $0.5710 | $0 | 10:28:28 14/09/2026 | |
| 263 | APT/USDC(WormHole) | $0.5509 | $0 | 18:05:58 14/09/2026 | |
| 264 | APT/USDT | $0.5914 | $0 | 18:05:49 14/09/2026 | |
| 265 | APT/WETH | $0.5509 | $0 | 18:06:10 14/09/2026 | |
| 266 | CAKE/APT | $2.20 | $0 | 18:07:42 14/09/2026 | |
| 267 | STAPT/APT | $0.6605 | $0 | 18:37:16 14/09/2026 | |
| 268 | APT/USDT | $0.5426 | $0 | 05:00:08 16/09/2026 | |
| 269 | APT/EUR | $0.5454 | $0 | 04:54:09 16/09/2026 | |
| 270 | AMAPT/APT | $0.5817 | $0 | 07:29:45 14/09/2026 | |
| 271 | APT/STAPT | $0.5535 | $0 | 17:38:38 14/09/2026 | |
| 272 | APT/STAPT | $0.5703 | $0 | 13:04:07 14/09/2026 | |
| 273 | APT/stAPT | $0.5983 | $0 | 01:05:02 13/09/2026 | |
| 274 | DOODOO/APT | $0.01736 | $0 | 07:26:08 14/09/2026 | |
| 275 | THL/APT | $0.006933 | $0 | 16:54:05 14/09/2026 | |
| 276 | AMAPT/APT | $0.5800 | $0 | 05:57:36 14/09/2026 | |
| 277 | APT/AMI | $0.5961 | $0 | 17:57:34 13/09/2026 | |
| 278 | APT/GUI | $0.5710 | $0 | 10:28:28 14/09/2026 | |
| 279 | APT/MKL | $0.5745 | $0 | 12:05:24 14/09/2026 | |
| 280 | APT/USDC | $0.5924 | $0 | 18:00:07 14/09/2026 | |
| 281 | APT/USDT | $0.5897 | $0 | 18:25:43 14/09/2026 | |
| 282 | APT/USDT | $0.5915 | $0 | 18:04:23 14/09/2026 | |
| 283 | STAPT/APT | $0.6769 | $0 | 16:25:54 14/09/2026 | |
| 284 | APT/USD | $0.5460 | $0 | 05:03:16 16/09/2026 | |
| 285 | APT/USDC | $0.5464 | $0 | 05:03:59 16/09/2026 | |
| 286 | APT/AMI | $0.5569 | $0 | 16:23:25 14/09/2026 | |
| 287 | APT/ECHO | $0.5566 | $0 | 16:20:16 14/09/2026 | |
| 288 | APT/USDC | $0.5889 | $0 | 18:34:46 14/09/2026 | |
| 289 | KGEN/APT | $0.1454 | $0 | 18:10:08 14/09/2026 | |
| 290 | RION/APT | $0.1518 | $0 | 16:20:03 14/09/2026 | |
| 291 | USDT/APT | $0.9257 | $0 | 18:34:46 14/09/2026 | |
| 292 | APT/USDT | $0.5440 | $0 | 05:00:07 16/09/2026 | |
| 293 | APT/USDT | $0.9855 | $0 | 05:00:11 16/09/2026 | |
| 294 | APT/USDC | $0.5465 | $0 | 05:03:17 16/09/2026 | |
| 295 | APT/USDT | $0.5331 | $0 | 05:00:22 16/09/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 16/09/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,075,718 với tỷ giá $0.5432.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.