Aptos APT
Xếp hạng #77
21:49:00 16/06/2026
Giá Aptos (APT)
$0.6597 -6.71%
0.00001005 BTC
17,396 VND
Thấp: $0.6560
Cao: $0.7131
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6736 | $153,168,125 | 21:00:15 16/06/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,339,935 | 20:51:15 16/06/2026 |
| 3 |  Bitbase |
APT/USDT | $0.6864 | $83,470,234 | 19:36:07 16/06/2026 |
| 4 |  Echobit |
APT/USDT | $0.6737 | $51,277,877 | 20:57:16 16/06/2026 |
| 5 |  COINSPACE |
APT/USDT | $0.6728 | $50,212,121 | 21:00:11 16/06/2026 |
| 6 |  4E |
APT/USDT | $0.6734 | $37,837,775 | 21:00:15 16/06/2026 |
| 7 |  Binance |
APT/USDT | $0.6736 | $34,487,826 | 20:54:17 16/06/2026 |
| 8 |  FameEX |
APT/USDT | $0.6737 | $28,887,850 | 20:57:19 16/06/2026 |
| 9 |  idax exchange |
APT/USDT | $0.6736 | $27,763,240 | 21:00:18 16/06/2026 |
| 10 |  WHXEX |
APT/USDT | $0.6735 | $27,763,087 | 21:00:16 16/06/2026 |
| 11 |  OrangeX |
APT/USDT | $0.6734 | $26,612,764 | 20:57:15 16/06/2026 |
| 12 |  Aivora Exchange |
APT/USDT | $0.6736 | $18,847,929 | 21:00:17 16/06/2026 |
| 13 |  CoinMy |
APT/USDT | $0.6735 | $18,828,407 | 21:00:16 16/06/2026 |
| 14 |  Bybit |
APT/USDT | $0.6735 | $18,411,848 | 20:54:17 16/06/2026 |
| 15 |  Ju.com |
APT/USDT | $0.6734 | $18,295,179 | 21:00:16 16/06/2026 |
| 16 |  Biconomy.com |
APT/USDT | $0.6734 | $15,495,915 | 20:57:15 16/06/2026 |
| 17 |  Toobit |
APT/USDT | $0.6737 | $14,127,110 | 20:57:17 16/06/2026 |
| 18 |  WhiteBIT |
APT/USDT | $0.6748 | $14,051,445 | 20:57:15 16/06/2026 |
| 19 |  BVOX |
APT/USDT | $0.6738 | $13,800,404 | 20:57:15 16/06/2026 |
| 20 |  BlockFin |
APT/USDT | $0.6744 | $12,914,141 | 21:00:11 16/06/2026 |
| 21 |  MEXC |
APT/USDT | $0.6734 | $12,392,134 | 20:57:16 16/06/2026 |
| 22 |  Batonex |
APT/USDT | $0.6736 | $11,431,561 | 21:00:16 16/06/2026 |
| 23 |  BTCC |
APT/USDT | $0.6747 | $11,407,596 | 20:57:15 16/06/2026 |
| 24 |  BTSE |
APT/USDT | $0.6744 | $11,267,573 | 20:57:15 16/06/2026 |
| 25 |  Tapbit |
APT/USDT | $0.6734 | $10,807,908 | 20:57:15 16/06/2026 |
| 26 |  B2Z Exchange |
APT/USD | $0.6738 | $10,777,739 | 21:00:15 16/06/2026 |
| 27 |  BITmarkets |
APT/USDT | $0.6744 | $10,774,294 | 21:00:15 16/06/2026 |
| 28 |  BiKing |
APT/USDT | $0.6735 | $10,549,805 | 21:00:15 16/06/2026 |
| 29 |  EasiCoin |
APT/USDT | $0.6744 | $10,311,959 | 21:00:11 16/06/2026 |
| 30 |  AscendEX |
APT/USDT | $0.6738 | $9,130,797 | 20:57:15 16/06/2026 |
| 31 |  LBank |
APT/USDT | $0.6739 | $8,511,472 | 20:57:16 16/06/2026 |
| 32 |  BloFin |
APT/USDT | $0.6744 | $7,800,662 | 20:54:07 16/06/2026 |
| 33 | idax exchange |
APT/USDT | $0.6724 | $7,667,533 | 21:00:13 16/06/2026 |
| 34 | Koinbay |
APT/USDT | $0.6724 | $7,552,323 | 20:51:09 16/06/2026 |
| 35 |  WOO X Pro |
APT/USDT | $0.6737 | $7,446,536 | 21:00:16 16/06/2026 |
| 36 |  BingX |
APT/USDC | $0.6734 | $6,505,633 | 20:57:17 16/06/2026 |
| 37 |  Bitget |
APT/USDT | $0.6737 | $6,177,729 | 20:54:16 16/06/2026 |
| 38 |  Cofinex |
APT/USDT | $0.6730 | $6,166,476 | 21:00:17 16/06/2026 |
| 39 |  SuperEx |
APT/USDT | $0.6764 | $5,660,786 | 20:54:09 16/06/2026 |
| 40 |  Hotcoin |
APT/USDT | $0.6737 | $5,645,147 | 20:57:20 16/06/2026 |
| 41 |  Zoomex |
APT/USDT | $0.6737 | $5,543,341 | 20:57:24 16/06/2026 |
| 42 |  Websea |
APT/USDT | $0.6734 | $5,482,617 | 20:57:17 16/06/2026 |
| 43 | Bitbase |
APT/USDT | $0.6747 | $5,364,292 | 20:39:23 16/06/2026 |
| 44 |  Ourbit |
APT/USDT | $0.6737 | $5,345,029 | 20:57:15 16/06/2026 |
| 45 |  DigiFinex |
APT/USDT | $0.6737 | $5,229,609 | 21:00:16 16/06/2026 |
| 46 |  Hibt |
APT/USDT | $0.6816 | $5,021,113 | 10:03:26 15/06/2026 |
| 47 |  Deepcoin |
APT/USDT | $0.6740 | $4,925,809 | 20:57:15 16/06/2026 |
| 48 | WhiteBIT |
APT/USDT | $0.6736 | $4,695,224 | 20:57:07 16/06/2026 |
| 49 | Binance |
APT/USDT | $0.6744 | $4,690,117 | 20:56:42 16/06/2026 |
| 50 |  ZKE |
APT/USDT | $0.6724 | $4,600,520 | 21:00:13 16/06/2026 |
| 51 |  P2B |
APT/USDT | $0.6744 | $4,032,178 | 20:57:10 16/06/2026 |
| 52 |  Coinlocally |
APT/USDT | $0.6735 | $3,987,766 | 21:00:17 16/06/2026 |
| 53 |  ApeX Omni |
APT/USDT | $0.6724 | $3,452,235 | 21:03:16 16/06/2026 |
| 54 | Coinlocally |
APT/USDT | $0.6738 | $3,332,209 | 21:00:09 16/06/2026 |
| 55 |  CoinP |
APT/USDT | $0.6734 | $2,757,938 | 21:00:10 16/06/2026 |
| 56 |  KuCoin |
APT/USDT | $0.6737 | $2,542,308 | 20:54:19 16/06/2026 |
| 57 |  CZR Exchange |
APT/USDT | $0.6735 | $2,451,699 | 21:00:16 16/06/2026 |
| 58 |  CoinUp.io |
APT/USDT | $0.6736 | $2,418,125 | 20:54:17 16/06/2026 |
| 59 |  YEX |
APT/USDT | $0.6737 | $2,377,046 | 20:57:17 16/06/2026 |
| 60 | BTCC |
APT/USDT | $0.6734 | $2,348,235 | 20:57:11 16/06/2026 |
| 61 |  Bitbaby |
APT/USDT | $0.6734 | $2,326,584 | 20:51:15 16/06/2026 |
| 62 |  TruBit Pro Exchange |
APT/USDT | $0.6734 | $2,049,810 | 21:00:10 16/06/2026 |
| 63 |  Hyperliquid |
APT/USD | $0.6730 | $1,986,726 | 20:54:27 16/06/2026 |
| 64 |  BitMart |
APT/USDT | $0.6739 | $1,843,362 | 20:57:09 16/06/2026 |
| 65 |  Bitunix |
APT/USDT | $0.6737 | $1,820,282 | 20:51:17 16/06/2026 |
| 66 |  Dmex |
APT/USD | $0.6741 | $1,790,393 | 21:03:15 16/06/2026 |
| 67 | Bybit |
APT/USDT | $0.6739 | $1,779,114 | 20:54:11 16/06/2026 |
| 68 | Websea |
APT/USDT | $0.6744 | $1,743,134 | 20:57:09 16/06/2026 |
| 69 | EasiCoin |
APT/USDT | $0.6736 | $1,722,633 | 21:00:16 16/06/2026 |
| 70 | BlockFin |
APT/USDT | $0.6724 | $1,709,972 | 21:00:15 16/06/2026 |
| 71 |  Pionex |
APT/USDT | $0.6734 | $1,709,379 | 20:57:09 16/06/2026 |
| 72 |  BitGW Exchange |
APT/USDT | $0.6734 | $1,706,208 | 21:00:15 16/06/2026 |
| 73 |  OKX |
APT/USDT | $0.6735 | $1,634,379 | 20:56:53 16/06/2026 |
| 74 |  Gems Trade |
APT/USDT | $0.6741 | $1,633,236 | 20:54:14 16/06/2026 |
| 75 |  Phemex |
APT/USDT | $0.6732 | $1,590,350 | 20:57:17 16/06/2026 |
| 76 |  YUBIT |
APT/USDT | $0.6736 | $1,530,695 | 20:57:15 16/06/2026 |
| 77 |  Picol |
APT/USDT | $0.6744 | $1,502,101 | 21:00:08 16/06/2026 |
| 78 | Toobit |
APT/USDT | $0.6734 | $1,473,286 | 20:57:10 16/06/2026 |
| 79 |  BYDFi |
APT/USDT | $0.6725 | $1,462,628 | 21:00:15 16/06/2026 |
| 80 |  Upbit |
APT/KRW | $0.6710 | $1,399,234 | 20:56:53 16/06/2026 |
| 81 |  Poloniex |
APT/USDT | $0.6734 | $1,268,939 | 20:59:53 16/06/2026 |
| 82 | Phemex |
APT/USDT | $0.6744 | $1,251,122 | 20:57:10 16/06/2026 |
| 83 | Aivora Exchange |
APT/USDT | $0.6734 | $1,242,794 | 20:57:11 16/06/2026 |
| 84 | CoinMy |
APT/USDT | $0.6714 | $1,233,057 | 21:00:10 16/06/2026 |
| 85 |  VOOX Exchange |
APT/USDT | $0.6737 | $1,215,469 | 20:57:17 16/06/2026 |
| 86 |  ASTX |
APT/USDT | $0.6735 | $1,183,408 | 21:00:16 16/06/2026 |
| 87 |  EagleX |
APT/USDT | $0.6735 | $1,179,400 | 21:00:15 16/06/2026 |
| 88 |  SunX |
APT/USDT | $0.6525 | $1,162,135 | 21:03:16 16/06/2026 |
| 89 |  KCEX |
APT/USDT | $0.6735 | $1,148,404 | 20:57:15 16/06/2026 |
| 90 |  CEEX exchange |
APT/USDT | $0.6734 | $1,117,508 | 21:00:10 16/06/2026 |
| 91 | CoinP |
APT/USDT | $0.6730 | $1,023,306 | 21:00:15 16/06/2026 |
| 92 |  CoinW |
APT/USDT | $0.6743 | $965,640 | 20:57:12 16/06/2026 |
| 93 |  Hyperion |
APT/USDC | $0.6736 | $940,520 | 20:59:44 16/06/2026 |
| 94 | YEX |
APTOS/USDT | $0.6694 | $934,161 | 21:00:11 16/06/2026 |
| 95 | B2Z Exchange |
APT/USD | $0.6740 | $932,594 | 21:00:10 16/06/2026 |
| 96 | BITmarkets |
APT/USD | $0.6740 | $932,583 | 21:00:10 16/06/2026 |
| 97 |  Gate |
APT/USDT | $0.6728 | $910,081 | 20:54:19 16/06/2026 |
| 98 |  Coinbase Exchange |
APT/USD | $0.6740 | $908,126 | 20:56:59 16/06/2026 |
| 99 | Binance |
APT/USDC | $0.6739 | $902,731 | 20:56:54 16/06/2026 |
| 100 |  Bitrue |
APT/USDT | $0.6737 | $849,522 | 20:57:17 16/06/2026 |
| 101 | Hibt |
APT/USDT | $0.6733 | $816,638 | 20:57:08 16/06/2026 |
| 102 |  Bithumb |
APT/KRW | $0.6651 | $792,489 | 20:59:53 16/06/2026 |
| 103 |  Bitcastle |
APT/USDT | $0.6734 | $777,275 | 21:00:17 16/06/2026 |
| 104 | idax exchange |
APT/USDC | $0.6699 | $766,201 | 21:00:13 16/06/2026 |
| 105 | P2B |
APT/USDC | $0.6738 | $757,907 | 20:57:10 16/06/2026 |
| 106 |  Ulink |
APT/USDT | $9.96 | $704,141 | 21:00:19 16/06/2026 |
| 107 | KuCoin |
APT/USDT | $0.6743 | $682,826 | 20:56:53 16/06/2026 |
| 108 | Hotcoin |
APT/USDT | $0.6744 | $676,531 | 20:59:58 16/06/2026 |
| 109 |  BitTap |
APT/USDT | $0.6738 | $664,557 | 20:57:20 16/06/2026 |
| 110 | Ju.com |
APT/USDT | $0.6734 | $653,082 | 21:00:07 16/06/2026 |
| 111 |  EVEDEX |
APT/USD | $0.6738 | $646,675 | 21:03:15 16/06/2026 |
| 112 | LBank |
APT/USDT | $0.6735 | $614,869 | 20:57:10 16/06/2026 |
| 113 | B2Z Exchange |
APT/USDT | $0.6734 | $577,209 | 21:00:10 16/06/2026 |
| 114 | BITmarkets |
APT/USDT | $0.6734 | $577,202 | 21:00:10 16/06/2026 |
| 115 | BTSE |
APT/USDT | $0.6734 | $576,078 | 20:57:07 16/06/2026 |
| 116 | Ourbit |
APT/USDT | $0.6744 | $559,544 | 20:51:10 16/06/2026 |
| 117 | Binance |
APT/TRY | $0.6717 | $557,949 | 20:56:54 16/06/2026 |
| 118 | OrangeX |
APT/USDT | $0.6735 | $548,448 | 20:54:12 16/06/2026 |
| 119 | Biconomy.com |
APT/USDT | $0.6734 | $515,201 | 20:57:10 16/06/2026 |
| 120 |  Backpack Exchange |
APT/USDC | $0.6750 | $483,566 | 12:57:15 16/06/2026 |
| 121 | ASTX |
APT/USDT | $0.6754 | $467,988 | 21:00:10 16/06/2026 |
| 122 |  AEGET |
APT/USDT | $0.6744 | $467,314 | 21:00:16 16/06/2026 |
| 123 | ZKE |
APT/USDC | $0.6699 | $459,720 | 21:00:13 16/06/2026 |
| 124 |  BitKan |
APT/USDT | $0.6734 | $458,614 | 21:00:09 16/06/2026 |
| 125 | BloFin |
APT/USDT | $0.6724 | $422,542 | 20:54:16 16/06/2026 |
| 126 |  WEEX |
APT/USDC | $0.6738 | $420,737 | 20:57:12 16/06/2026 |
| 127 |  CRMClick |
APT/USDT | $0.6751 | $376,794 | 20:57:09 16/06/2026 |
| 128 |  HTX |
APT/USDT | $0.6757 | $375,680 | 20:59:54 16/06/2026 |
| 129 | WhiteBIT |
APT/TRY | $0.6753 | $374,353 | 20:57:07 16/06/2026 |
| 130 |  UZX |
APT/USDT | $0.6734 | $352,001 | 20:57:15 16/06/2026 |
| 131 | CZR Exchange |
APT/USDT | $0.6694 | $333,457 | 21:00:11 16/06/2026 |
| 132 | WhiteBIT |
APT/USDC | $0.6744 | $330,304 | 20:57:07 16/06/2026 |
| 133 | Tapbit |
APT/USDT | $0.6739 | $329,382 | 20:57:10 16/06/2026 |
| 134 | Bitget |
APT/USDT | $0.6740 | $324,752 | 20:54:12 16/06/2026 |
| 135 |  Paribu |
APT/TRY | $0.6730 | $298,765 | 20:56:23 16/06/2026 |
| 136 | Bybit |
APT/USDC | $0.6724 | $292,472 | 20:54:11 16/06/2026 |
| 137 | AEGET |
APT/USDT | $0.6735 | $292,092 | 21:00:16 16/06/2026 |
| 138 |  Ekbit |
APT/USDT | $0.6735 | $277,901 | 21:00:16 16/06/2026 |
| 139 |  Bitazza |
APT/USDT | $0.6774 | $257,513 | 21:00:08 16/06/2026 |
| 140 | BingX |
APT/USDT | $0.6734 | $252,130 | 20:57:07 16/06/2026 |
| 141 | Gate |
APT/USDT | $0.6752 | $250,084 | 20:56:24 16/06/2026 |
| 142 | MEXC |
APT/USDT | $0.6732 | $243,851 | 20:54:07 16/06/2026 |
| 143 | Biconomy.com |
APT/USDC | $0.6738 | $241,296 | 20:57:10 16/06/2026 |
| 144 |  XXKK |
APT/USDT | $0.6736 | $237,173 | 21:00:18 16/06/2026 |
| 145 |  XT.COM |
APT/USDT | $0.6744 | $234,674 | 20:57:09 16/06/2026 |
| 146 |  LeveX |
APT/USDT | $0.6735 | $230,566 | 21:00:15 16/06/2026 |
| 147 |  Binance TR |
APT/TRY | $0.6717 | $223,538 | 20:57:11 16/06/2026 |
| 148 | Bitbaby |
APT/USDT | $0.6734 | $221,192 | 20:54:07 16/06/2026 |
| 149 | Bitunix |
APT/USDT | $0.6735 | $212,873 | 20:51:11 16/06/2026 |
| 150 |  Antarctic |
APT/USDT | $0.6738 | $207,520 | 21:03:17 16/06/2026 |
| 151 |  Bitvavo |
APT/EUR | $0.6740 | $206,503 | 20:57:09 16/06/2026 |
| 152 | BYDFi |
APT/USDT | $0.6734 | $196,351 | 21:00:08 16/06/2026 |
| 153 | DigiFinex |
APT/USDT | $0.6731 | $189,682 | 21:00:07 16/06/2026 |
| 154 |  Kraken |
APT/USD | $0.6748 | $184,590 | 20:59:55 16/06/2026 |
| 155 | CoinUp.io |
APT/USDT | $0.6734 | $176,879 | 20:54:11 16/06/2026 |
| 156 |  Bitfinex |
APT/USDT | $0.6693 | $162,549 | 20:57:15 16/06/2026 |
| 157 |  SunX |
APT/USDT | $0.6735 | $153,285 | 21:00:17 16/06/2026 |
| 158 | MEXC |
APT/USDC | $0.6739 | $149,343 | 20:54:16 16/06/2026 |
| 159 | AscendEX |
APT/USDT | $0.6754 | $149,043 | 20:57:07 16/06/2026 |
| 160 | Pionex |
APT/USDT | $0.6738 | $139,870 | 20:57:16 16/06/2026 |
| 161 | Bitrue |
APT/XRP | $0.6763 | $139,724 | 20:57:08 16/06/2026 |
| 162 |  Lighter |
APT/USDC | $0.6751 | $135,370 | 20:57:15 16/06/2026 |
| 163 |  HyperPay Futures |
APT/USDT | $0.6734 | $133,796 | 21:03:16 16/06/2026 |
| 164 |  KlicklX |
APT/USDT | $0.6734 | $129,778 | 21:00:20 16/06/2026 |
| 165 | KCEX |
APT/USDT | $0.6724 | $128,437 | 20:54:08 16/06/2026 |
| 166 |  ICRYPEX |
APT/USDT | $0.6395 | $127,855 | 21:00:10 16/06/2026 |
| 167 |  CoinTR |
APT/USDT | $0.6744 | $124,923 | 20:57:10 16/06/2026 |
| 168 | CoinTR |
APT/TRY | $0.6760 | $121,165 | 20:57:10 16/06/2026 |
| 169 | Binance |
APT/FDUSD | $0.6737 | $118,626 | 20:56:54 16/06/2026 |
| 170 | HTX |
APT/USDT | $0.6758 | $111,564 | 20:18:17 16/06/2026 |
| 171 | WhiteBIT |
APT/EUR | $0.6731 | $108,271 | 20:57:07 16/06/2026 |
| 172 |  BtcTurk | Kripto |
APT/TRY | $0.6765 | $103,945 | 20:58:53 16/06/2026 |
| 173 |  AlphaX |
APT/USDT | $0.6734 | $102,703 | 21:00:17 16/06/2026 |
| 174 |  Bit2Me |
APT/USDC | $0.6738 | $99,343.28 | 20:57:08 16/06/2026 |
| 175 | BITmarkets |
APT/USDC | $0.6728 | $74,653.07 | 21:00:10 16/06/2026 |
| 176 | B2Z Exchange |
APT/USDC | $0.6730 | $74,634.75 | 21:00:10 16/06/2026 |
| 177 |  Coincall |
APT/USD | $0.6735 | $70,372.44 | 21:00:15 16/06/2026 |
| 178 | Bitrue |
APT/USDT | $0.6744 | $69,524.89 | 20:57:08 16/06/2026 |
| 179 |  XBO.com |
APT/USDT | $0.6739 | $57,904.56 | 20:57:10 16/06/2026 |
| 180 | Backpack Exchange |
APT/USDC | $0.6732 | $56,478.05 | 20:57:07 16/06/2026 |
| 181 | MEXC |
APT/USDC | $0.6743 | $55,883.75 | 20:54:07 16/06/2026 |
| 182 | Cofinex |
APT/USDT | $0.6733 | $52,901.17 | 21:00:10 16/06/2026 |
| 183 | Paribu |
APT/USDT | $0.6794 | $50,673.98 | 20:56:23 16/06/2026 |
| 184 |  Extended |
APT/USD | $0.6748 | $46,905.31 | 21:03:16 16/06/2026 |
| 185 | Bitrue |
APT/USDC | $0.6748 | $45,117.82 | 20:57:08 16/06/2026 |
| 186 |  Globe Derivative Exchange |
APT/USD | $0.6739 | $43,053.28 | 21:00:17 16/06/2026 |
| 187 | Binance |
APT/BTC | $0.6727 | $42,456.65 | 20:56:54 16/06/2026 |
| 188 | Binance |
APT/EUR | $0.6736 | $42,448.65 | 20:56:42 16/06/2026 |
| 189 |  BigONE |
APT/USDT | $0.6742 | $42,101.01 | 20:57:09 16/06/2026 |
| 190 | BtcTurk | Kripto |
APT/USDT | $0.6794 | $39,904.14 | 20:58:53 16/06/2026 |
| 191 | Gate |
APT/USDC | $0.6737 | $39,252.19 | 20:56:54 16/06/2026 |
| 192 |  CriptoSwaps |
APT/USDT | $0.6744 | $38,803.97 | 21:00:11 16/06/2026 |
| 193 |  PrimeXBT |
APT/USDT | $0.6727 | $34,884.46 | 21:00:16 16/06/2026 |
| 194 | Bit2Me |
APT/EUR | $0.6762 | $34,170.19 | 20:57:08 16/06/2026 |
| 195 | Kraken |
APT/EUR | $0.6762 | $34,023.78 | 20:59:55 16/06/2026 |
| 196 |  Coinbase International Exchange |
APT/USDC | $0.6709 | $31,876.58 | 21:00:16 16/06/2026 |
| 197 | Bitfinex |
APT/USD | $0.6742 | $30,229.75 | 20:59:23 16/06/2026 |
| 198 |  CoinEx |
APT/USDT | $0.6729 | $30,077.89 | 20:59:53 16/06/2026 |
| 199 |  HashKey Exchange |
APT/USD | $0.6740 | $26,223.81 | 20:57:08 16/06/2026 |
| 200 | Deepcoin |
APT/USDT | $0.6734 | $25,507.03 | 20:57:10 16/06/2026 |
| 201 | LeveX |
APT/USDT | $0.6744 | $23,846.66 | 21:00:11 16/06/2026 |
| 202 | Binance |
APT/JPY | $0.6715 | $22,858.50 | 20:56:54 16/06/2026 |
| 203 |  Binance TH |
APT/USDT | $0.6744 | $14,133.98 | 20:57:10 16/06/2026 |
| 204 | BYDFi |
APT/USDC | $0.6728 | $13,024.91 | 21:00:08 16/06/2026 |
| 205 |  Orderly |
APT/USDC | $0.6741 | $12,442.87 | 21:03:16 16/06/2026 |
| 206 |  MemeMax |
APT/USDC | $0.6740 | $12,442.49 | 21:03:15 16/06/2026 |
| 207 | LeveX |
APT/USDC | $0.6749 | $11,226.10 | 21:00:11 16/06/2026 |
| 208 |  CoinDCX |
APT/INR | $0.7237 | $9,073.53 | 21:00:11 16/06/2026 |
| 209 | WEEX |
APT/USDT | $0.6744 | $9,002.03 | 20:57:12 16/06/2026 |
| 210 |  Crypto.com Exchange |
APT/USD | $0.6733 | $8,966.13 | 20:57:10 16/06/2026 |
| 211 | Hyperion |
RION/APT | $0.1779 | $8,079.70 | 20:53:01 16/06/2026 |
| 212 |  Bitlo |
APT/TRY | $0.6737 | $7,954.69 | 21:00:12 16/06/2026 |
| 213 |  dYdX v4 |
APT/USD | $0.6831 | $7,443.12 | 21:04:18 16/06/2026 |
| 214 | Bitget |
APT/USDC | $0.6738 | $7,178.38 | 20:54:12 16/06/2026 |
| 215 |  Aster |
APT/USDT | $0.6701 | $6,367.27 | 20:54:15 16/06/2026 |
| 216 |  Kanga Exchange |
APT/USDT | $0.6728 | $5,586.39 | 20:57:09 16/06/2026 |
| 217 | Kanga Exchange |
APT/USDC | $0.6738 | $5,380.19 | 20:57:09 16/06/2026 |
| 218 |  Tebbit |
APT/USDT | $0.6735 | $5,035.71 | 21:00:16 16/06/2026 |
| 219 | Gate |
APT/ETH | $0.6710 | $4,491.44 | 20:56:54 16/06/2026 |
| 220 | Bitfinex |
APT/USDT | $0.6727 | $4,047.03 | 20:59:53 16/06/2026 |
| 221 |  TRIV |
APT/IDR | $0.6751 | $4,014.71 | 21:00:13 16/06/2026 |
| 222 | TRIV |
APT/USDT | $0.6734 | $4,014.70 | 21:00:13 16/06/2026 |
| 223 | Hyperion |
KGEN/APT | $0.1678 | $3,806.77 | 20:11:33 16/06/2026 |
| 224 | Bitlo |
APT/USDT | $0.6749 | $3,661.99 | 21:00:12 16/06/2026 |
| 225 | OKX |
APT/TRY | $0.6769 | $3,574.07 | 20:56:53 16/06/2026 |
| 226 |  Cellana |
APT/USDC | $0.6735 | $3,451.14 | 20:52:46 16/06/2026 |
| 227 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.6742 | $3,334.21 | 20:05:43 16/06/2026 |
| 228 | Binance |
APT/U | $0.6708 | $3,145.68 | 20:56:54 16/06/2026 |
| 229 | HashKey Exchange |
APT/HKD | $0.6728 | $3,025.83 | 20:57:08 16/06/2026 |
| 230 | CoinEx |
APT/BTC | $0.6729 | $2,945.14 | 20:59:53 16/06/2026 |
| 231 |  BitxEX |
APT/USDT | $0.6735 | $2,879.02 | 21:00:17 16/06/2026 |
| 232 | Hyperion |
USDT/APT | $1.00 | $2,847.24 | 20:59:45 16/06/2026 |
| 233 |  Bitkub |
APT/THB | $0.6928 | $2,350.76 | 20:57:10 16/06/2026 |
| 234 |  Ndax |
APT/CAD | $0.6856 | $2,312.37 | 21:00:09 16/06/2026 |
| 235 |  Liquidswap |
USDT/APT | $0.9981 | $2,240.72 | 20:47:44 16/06/2026 |
| 236 |  Bybit EU |
APT/USDC | $0.6724 | $2,211.22 | 20:42:09 16/06/2026 |
| 237 |  ADEN |
APT/USDT | $0.6726 | $2,200.70 | 21:03:52 16/06/2026 |
| 238 |  Korbit |
APT/KRW | $0.6696 | $2,152.67 | 20:57:09 16/06/2026 |
| 239 | Crypto.com Exchange |
APT/USD | $0.6803 | $2,014.27 | 20:00:18 16/06/2026 |
| 240 |  Coinone |
APT/KRW | $0.6690 | $1,851.50 | 20:59:23 16/06/2026 |
| 241 | Hyperion |
APT/AMI | $0.6742 | $1,830.10 | 20:59:05 16/06/2026 |
| 242 | Crypto.com Exchange |
APT/USDT | $0.6725 | $1,796.27 | 20:57:10 16/06/2026 |
| 243 | Liquidswap |
WETH/APT | $1,797.87 | $1,588.32 | 20:52:08 16/06/2026 |
| 244 |  Tokocrypto |
APT/USDT | $0.6744 | $1,546.01 | 20:57:12 16/06/2026 |
| 245 | CoinDCX |
APT/USDT | $0.6742 | $1,341.73 | 21:00:11 16/06/2026 |
| 246 | OKX |
APT/USDC | $0.6698 | $1,153.19 | 20:56:24 16/06/2026 |
| 247 |  OKJ |
APT/JPY | $0.6873 | $1,091.10 | 20:57:11 16/06/2026 |
| 248 | Cellana |
APT/USDT | $0.6745 | $979.57 | 20:58:50 16/06/2026 |
| 249 |  Cellana Finance |
zUSDT/APT | $0.9805 | $978.97 | 20:57:10 16/06/2026 |
| 250 |  Liquidswap v0.5 |
AMAPT/APT | $0.6710 | $919.52 | 14:48:00 16/06/2026 |
| 251 | Cellana |
APT/AMI | $0.6741 | $879.12 | 20:59:05 16/06/2026 |
| 252 |  Flipster |
APT/USDT | $0.6727 | $853.79 | 21:00:16 16/06/2026 |
| 253 |  Paradex |
APT/USD | $0.6937 | $637.96 | 21:00:15 16/06/2026 |
| 254 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.41 | $635.42 | 20:59:20 16/06/2026 |
| 255 |  Binance.US |
APT/USDT | $0.6884 | $383.07 | 20:59:53 16/06/2026 |
| 256 | Hyperion |
APT/ECHO | $0.6742 | $368.19 | 20:11:28 16/06/2026 |
| 257 | Cellana |
APT/USDT | $0.6753 | $362.39 | 20:47:44 16/06/2026 |
| 258 |  Young Platform |
APT/EUR | $0.6756 | $318.92 | 21:00:10 16/06/2026 |
| 259 | OKX |
APT/EUR | $0.6778 | $254.15 | 20:56:53 16/06/2026 |
| 260 | Liquidswap |
USDC(WormHole)/APT | $0.9969 | $246.90 | 20:22:06 16/06/2026 |
| 261 |  WOO X |
APT/USDT | $0.6734 | $239.05 | 20:57:15 16/06/2026 |
| 262 | Liquidswap |
APT/stAPT | $0.6742 | $213.36 | 20:11:20 16/06/2026 |
| 263 | Cellana |
AMAPT/APT | $0.6715 | $112.98 | 15:37:17 16/06/2026 |
| 264 | Cellana Finance |
amAPT/APT | $0.6706 | $112.67 | 20:57:10 16/06/2026 |
| 265 | Liquidswap v0.5 |
APT/STAPT | $0.6742 | $108.86 | 15:57:22 16/06/2026 |
| 266 | OKX |
APT/USD | $0.6739 | $87.45 | 20:56:24 16/06/2026 |
| 267 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6742 | $85.08 | 20:11:46 16/06/2026 |
| 268 |  ZebPay |
APT/INR | $0.7214 | $76.39 | 21:00:08 16/06/2026 |
| 269 | Bitazza |
APT/THB | $0.6758 | $67.66 | 21:00:08 16/06/2026 |
| 270 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6776 | $64.01 | 20:11:25 16/06/2026 |
| 271 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.8127 | $50.62 | 15:57:37 16/06/2026 |
| 272 |  Cube Exchange |
APT/USDC | $0.7099 | $50.07 | 20:54:11 16/06/2026 |
| 273 |  CEX.IO |
APT/USDT | $0.6739 | $46.70 | 20:57:09 16/06/2026 |
| 274 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6724 | $43.49 | 20:10:51 16/06/2026 |
| 275 | Liquidswap v0.5 |
DOODOO/APT | $0.02048 | $39.54 | 20:11:04 16/06/2026 |
| 276 | Cellana |
APT/GUI | $0.6776 | $37.70 | 20:05:43 16/06/2026 |
| 277 | Cellana Finance |
GUI/APT | $0.0000002500 | $37.25 | 20:57:10 16/06/2026 |
| 278 | Liquidswap v0.5 |
APT/STAPT | $0.6742 | $31.96 | 20:12:19 16/06/2026 |
| 279 | Liquidswap v0.5 |
THL/APT | $0.009124 | $17.10 | 20:11:45 16/06/2026 |
| 280 | CEX.IO |
APT/USD | $0.6748 | $16.83 | 20:57:09 16/06/2026 |
| 281 | Liquidswap v0.5 |
LOON/APT | $0.000006000 | $16.34 | 06:49:02 12/06/2026 |
| 282 | Liquidswap v0.5 |
APT/stAPT | $0.6742 | $16.07 | 18:34:36 16/06/2026 |
| 283 | Cellana |
STAPT/APT | $0.8121 | $13.60 | 19:33:47 16/06/2026 |
| 284 | Cellana |
APT/CELL | $0.6742 | $8.47 | 19:05:53 16/06/2026 |
| 285 | Cellana Finance |
CELL/APT | $0.00007531 | $8.34 | 20:57:10 16/06/2026 |
| 286 |  BitTrade |
APT/JPY | $0.6754 | $6.61 | 20:57:17 16/06/2026 |
| 287 | Cellana |
APT/MKL | $0.6804 | $0.3744 | 05:31:36 16/06/2026 |
| 288 |  GOPAX |
APT/KRW | $2.12 | $0.06625 | 21:00:10 16/06/2026 |
| 289 |  HitBTC |
APT/USDT | $0.6504 | $0 | 21:00:10 16/06/2026 |
| 290 |  Bitstamp by Robinhood |
APT/EUR | $0.6955 | $0 | 20:59:53 16/06/2026 |
| 291 | Bitstamp by Robinhood |
APT/USD | $0.6929 | $0 | 20:59:53 16/06/2026 |
| 292 | Upbit |
APT/BTC | $0.6739 | $0 | 20:56:53 16/06/2026 |
| 293 |  Mandala Exchange |
APT/USDT | $0.6504 | $0 | 21:00:11 16/06/2026 |
| 294 | Tokocrypto |
APT/USDC | $0.6738 | $0 | 20:57:12 16/06/2026 |
| 295 |  Giottus |
APT/INR | $0.7142 | $0 | 20:57:09 16/06/2026 |
| 296 | Giottus |
APT/USDT | $0.6744 | $0 | 20:57:09 16/06/2026 |
| 297 |  LCX Exchange |
APT/EUR | $1.69 | $0 | 21:00:10 16/06/2026 |
| 298 | Flipster |
APT/USDT | $0.6858 | $0 | 21:00:08 16/06/2026 |
| 299 |  FIXT |
APT/USDT | $0.6737 | $0 | 21:03:15 16/06/2026 |
| 300 |  Aevo |
APT/USD | $0.6744 | $0 | 21:03:16 16/06/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 16/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,168,125 với tỷ giá $0.6736.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.