Aptos APT
Xếp hạng #32
18:08:00 10/05/2025
Giá Aptos (APT)
$5.73 0.45%
0.00005535 BTC
151,003 VND
Thấp: $5.48
Cao: $5.84
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
APT/USDT | $5.72 | $2,580,585,446 | 18:00:16 10/05/2025 |
| 2 |  Aibit |
APT/USDT | $5.75 | $676,598,223 | 17:57:17 10/05/2025 |
| 3 |  HyperPay Futures |
APT/USDT | $5.72 | $186,402,755 | 18:03:17 10/05/2025 |
| 4 |  BTCC |
APT/USDT | $5.76 | $150,116,474 | 18:00:17 10/05/2025 |
| 5 |  Darkex Exchange |
APT/USDT | $5.73 | $130,069,527 | 18:00:34 10/05/2025 |
| 6 |  Binance |
APT/USDT | $5.77 | $109,759,011 | 17:54:16 10/05/2025 |
| 7 |  TruBit Pro Exchange |
APT/USDT | $5.75 | $107,149,217 | 17:57:16 10/05/2025 |
| 8 |  Koinbay |
APT/USDT | $9.35 | $94,419,542 | 17:51:15 10/05/2025 |
| 9 |  Tapbit |
APT/USDT | $5.75 | $77,921,219 | 17:57:16 10/05/2025 |
| 10 |  CoinP |
APT/USDT | $5.72 | $67,973,307 | 18:00:15 10/05/2025 |
| 11 |  OrangeX |
APT/USDT | $5.77 | $53,971,881 | 17:54:18 10/05/2025 |
| 12 |  BYDFi |
APT/USDT | $5.78 | $46,954,145 | 18:00:17 10/05/2025 |
| 13 |  Topone |
APT/USDT | $5.72 | $43,930,026 | 18:03:16 10/05/2025 |
| 14 | Binance |
APT/USDT | $5.76 | $38,458,372 | 17:56:54 10/05/2025 |
| 15 |  CoinW |
APT/USDT | $5.76 | $38,449,535 | 17:57:17 10/05/2025 |
| 16 |  Bybit |
APT/USDT | $5.78 | $36,965,429 | 17:54:17 10/05/2025 |
| 17 |  Zoomex |
APT/USDT | $5.75 | $36,865,842 | 17:57:16 10/05/2025 |
| 18 |  BiKing |
APT/USDT | $5.72 | $35,989,485 | 18:00:18 10/05/2025 |
| 19 |  JuCoin |
APT/USDT | $5.75 | $32,691,007 | 17:57:16 10/05/2025 |
| 20 | CoinP |
APT/USDT | $5.74 | $28,829,896 | 18:00:07 10/05/2025 |
| 21 |  OKX |
APT/USDT | $5.77 | $28,663,202 | 17:54:46 10/05/2025 |
| 22 |  Zedxion Exchange |
APT/USDT | $5.75 | $27,831,113 | 17:57:17 10/05/2025 |
| 23 |  Batonex |
APT/USDT | $5.75 | $27,234,210 | 17:57:16 10/05/2025 |
| 24 |  Deepcoin |
APT/USDT | $5.75 | $26,147,282 | 17:57:16 10/05/2025 |
| 25 |  Toobit |
APT/USDT | $5.75 | $26,122,343 | 17:57:21 10/05/2025 |
| 26 |  Websea |
APT/USDT | $5.75 | $22,467,198 | 17:57:19 10/05/2025 |
| 27 |  COINSPACE |
APT/USDT | $5.72 | $19,538,266 | 18:00:07 10/05/2025 |
| 28 |  VOOX Exchange |
APT/USDT | $5.75 | $19,081,538 | 17:57:18 10/05/2025 |
| 29 |  4E |
APT/USDT | $5.72 | $19,074,600 | 18:00:11 10/05/2025 |
| 30 |  Bitunix |
APT/USDT | $5.80 | $18,871,625 | 17:51:15 10/05/2025 |
| 31 |  XT.COM |
APT/USDT | $5.76 | $18,528,916 | 17:57:19 10/05/2025 |
| 32 |  MEXC |
APT/USDT | $5.77 | $18,161,284 | 17:54:16 10/05/2025 |
| 33 | OrangeX |
APT/USDT | $5.79 | $16,569,383 | 17:54:08 10/05/2025 |
| 34 |  Bitget |
APT/USDT | $5.78 | $16,508,364 | 17:54:10 10/05/2025 |
| 35 |  Bitrue |
APT/USDT | $5.75 | $16,330,607 | 17:57:18 10/05/2025 |
| 36 |  BTSE |
APT/USDT | $5.75 | $15,137,219 | 17:57:15 10/05/2025 |
| 37 |  BITmarkets |
APT/USDT | $5.75 | $15,135,983 | 17:57:16 10/05/2025 |
| 38 | MEXC |
APT/USDT | $5.79 | $15,041,723 | 17:54:07 10/05/2025 |
| 39 |  BingX |
APT/USDT | $5.80 | $14,928,765 | 17:57:17 10/05/2025 |
| 40 |  B2Z Exchange |
APT/USD | $5.72 | $14,462,904 | 18:00:16 10/05/2025 |
| 41 |  Hotcoin |
APT/USDT | $5.80 | $14,078,596 | 17:51:18 10/05/2025 |
| 42 |  DigiFinex |
APT/USDT | $5.76 | $13,370,917 | 17:57:15 10/05/2025 |
| 43 |  WEEX |
APT/USDT | $5.75 | $12,791,862 | 17:57:17 10/05/2025 |
| 44 |  WhiteBIT |
APT/USDT | $5.76 | $12,263,181 | 17:57:09 10/05/2025 |
| 45 |  Hibt |
APT/USDT | $5.78 | $12,069,846 | 17:54:26 10/05/2025 |
| 46 |  BYEX |
APT/USDT | $5.72 | $11,763,587 | 18:00:08 10/05/2025 |
| 47 | Toobit |
APT/USDT | $5.76 | $11,415,845 | 17:57:08 10/05/2025 |
| 48 | Websea |
APT/USDT | $5.80 | $10,284,874 | 17:51:10 10/05/2025 |
| 49 |  Millionero |
APT/USDT | $5.72 | $10,115,149 | 18:00:11 10/05/2025 |
| 50 |  LBank |
APT/USDT | $5.75 | $10,003,481 | 17:57:16 10/05/2025 |
| 51 |  BitonEx |
APT/USDT | $5.72 | $9,969,711 | 18:00:08 10/05/2025 |
| 52 |  AscendEX (BitMax) |
APT/USDT | $5.75 | $9,435,762 | 17:57:16 10/05/2025 |
| 53 |  Ourbit |
APT/USDT | $5.75 | $8,982,752 | 17:57:15 10/05/2025 |
| 54 | Millionero |
APT/USDT | $5.72 | $8,078,388 | 18:00:15 10/05/2025 |
| 55 | Binance |
APT/USDC | $5.76 | $7,699,868 | 17:56:54 10/05/2025 |
| 56 |  KCEX |
APT/USDT | $5.75 | $7,436,001 | 17:57:16 10/05/2025 |
| 57 | Bitget |
APT/USDT | $5.77 | $7,158,785 | 17:54:15 10/05/2025 |
| 58 | WhiteBIT |
APT/USDT | $5.75 | $6,629,386 | 17:57:15 10/05/2025 |
| 59 | OKX |
APT/USDT | $5.77 | $6,174,852 | 17:56:23 10/05/2025 |
| 60 | Bybit |
APT/USDT | $5.77 | $6,078,258 | 17:54:10 10/05/2025 |
| 61 |  Poloniex |
APT/USDT | $5.75 | $5,993,587 | 17:55:54 10/05/2025 |
| 62 | Binance |
APT/USD | $5.78 | $5,884,500 | 17:54:51 10/05/2025 |
| 63 |  SAFEX |
APT/USDT | $5.75 | $5,777,692 | 17:57:15 10/05/2025 |
| 64 |  Gate.io |
APT/USDT | $5.77 | $5,639,002 | 17:54:19 10/05/2025 |
| 65 |  Coinbase Exchange |
APT/USD | $5.76 | $5,320,857 | 17:56:55 10/05/2025 |
| 66 |  Pionex |
APT/USDT | $5.76 | $5,215,111 | 17:57:10 10/05/2025 |
| 67 | Gate.io |
APT/USDT | $5.76 | $5,175,718 | 17:56:54 10/05/2025 |
| 68 |  UZX |
APT/USDT | $5.75 | $5,042,048 | 17:57:16 10/05/2025 |
| 69 | CoinW |
APT/USDT | $5.76 | $4,975,809 | 17:57:07 10/05/2025 |
| 70 |  CEEX exchange |
APT/USDT | $5.73 | $4,812,511 | 18:00:10 10/05/2025 |
| 71 |  ProBit Global |
APT/USDT | $5.76 | $4,611,716 | 17:57:11 10/05/2025 |
| 72 |  SpireX |
APT/USDC | $5.71 | $4,368,468 | 18:00:09 10/05/2025 |
| 73 |  Phemex |
APT/USDT | $5.76 | $4,123,676 | 17:57:16 10/05/2025 |
| 74 | Bitunix |
APT/USDT | $5.80 | $4,092,890 | 17:51:10 10/05/2025 |
| 75 | Zedxion Exchange |
APT/USDT | $5.72 | $4,042,548 | 18:00:09 10/05/2025 |
| 76 | SpireX |
APT/USDT | $5.72 | $4,038,536 | 18:00:09 10/05/2025 |
| 77 |  Upbit |
APT/KRW | $5.77 | $3,657,499 | 17:56:23 10/05/2025 |
| 78 | LBank |
APT/USDT | $5.76 | $3,521,900 | 17:57:11 10/05/2025 |
| 79 | BTCC |
APT/USDT | $5.73 | $3,133,030 | 18:00:09 10/05/2025 |
| 80 | Ourbit |
APT/USDT | $5.77 | $3,068,316 | 17:48:11 10/05/2025 |
| 81 |  KuCoin |
APT/USDT | $5.76 | $2,972,378 | 17:56:53 10/05/2025 |
| 82 |  SuperEx |
APT/USDT | $5.72 | $2,849,924 | 18:00:10 10/05/2025 |
| 83 |  HTX |
APT/USDT | $5.73 | $2,833,318 | 17:59:24 10/05/2025 |
| 84 | KuCoin |
APT/USDT | $5.77 | $2,681,638 | 17:48:19 10/05/2025 |
| 85 |  Bitcastle |
APT/USDT | $5.72 | $2,590,581 | 18:00:17 10/05/2025 |
| 86 |  ZKE |
APT/USDT | $5.72 | $2,425,351 | 18:00:08 10/05/2025 |
| 87 |  Coinbase International Exchange |
APT/USDC | $5.72 | $2,408,388 | 18:00:16 10/05/2025 |
| 88 |  Hyperliquid |
APT/USD | $5.75 | $2,272,770 | 17:57:16 10/05/2025 |
| 89 | Hibt |
APT/USDT | $5.78 | $2,212,389 | 17:54:08 10/05/2025 |
| 90 | TruBit Pro Exchange |
APT/USDT | $5.77 | $2,136,542 | 17:57:09 10/05/2025 |
| 91 | JuCoin |
APT/USDT | $5.72 | $2,104,972 | 18:00:12 10/05/2025 |
| 92 | XT.COM |
APT/USDT | $5.75 | $1,923,144 | 17:57:09 10/05/2025 |
| 93 |  UEEx |
APT/USDT | $5.72 | $1,915,050 | 18:00:08 10/05/2025 |
| 94 |  BitKan |
APT/USDT | $5.73 | $1,836,943 | 18:00:07 10/05/2025 |
| 95 |  ICRYPEX |
APT/USDT | $5.72 | $1,608,873 | 17:57:11 10/05/2025 |
| 96 | DigiFinex |
APT/USDT | $5.76 | $1,567,257 | 17:57:09 10/05/2025 |
| 97 | BYDFi |
APT/USDT | $5.72 | $1,421,706 | 18:00:07 10/05/2025 |
| 98 |  Biconomy.com |
APT/USDT | $5.76 | $1,402,685 | 17:57:07 10/05/2025 |
| 99 | 4E |
APT/USDT | $5.72 | $1,393,760 | 18:00:16 10/05/2025 |
| 100 | WhiteBIT |
APT/USDC | $5.75 | $1,320,172 | 17:57:09 10/05/2025 |
| 101 | HTX |
APT/USDT | $5.75 | $1,245,241 | 17:57:16 10/05/2025 |
| 102 |  BitMart |
APT/USDT | $5.78 | $1,234,611 | 17:57:08 10/05/2025 |
| 103 |  CoinCatch |
APT/USDT | $5.75 | $1,219,655 | 17:57:11 10/05/2025 |
| 104 | Bitrue |
APT/XRP | $5.76 | $1,067,982 | 17:57:09 10/05/2025 |
| 105 |  Bitfinex |
APT/USDT | $5.78 | $1,061,261 | 17:57:15 10/05/2025 |
| 106 | Deepcoin |
APT/USDT | $5.76 | $997,237 | 17:57:09 10/05/2025 |
| 107 |  BloFin |
APT/USDT | $5.75 | $930,303 | 17:57:17 10/05/2025 |
| 108 |  CoinEx |
APT/USDT | $5.75 | $905,418 | 17:59:23 10/05/2025 |
| 109 | Binance |
APT/FDUSD | $5.77 | $889,971 | 17:56:32 10/05/2025 |
| 110 | Hotcoin |
APT/USDT | $5.78 | $874,046 | 17:59:30 10/05/2025 |
| 111 | B2Z Exchange |
APT/USDT | $5.72 | $859,451 | 18:00:08 10/05/2025 |
| 112 | BTSE |
APT/USDT | $5.76 | $857,957 | 17:57:09 10/05/2025 |
| 113 | BITmarkets |
APT/USDT | $5.76 | $857,954 | 17:57:08 10/05/2025 |
| 114 |  HKD.com |
APT/USDT | $5.72 | $849,344 | 18:00:10 10/05/2025 |
| 115 | Binance |
APT/TRY | $5.75 | $843,833 | 17:56:54 10/05/2025 |
| 116 | Aibit |
APT/USDT | $5.79 | $818,640 | 17:54:08 10/05/2025 |
| 117 |  Fastex |
APT/USDT | $5.79 | $742,415 | 17:51:09 10/05/2025 |
| 118 | KCEX |
APT/USDT | $5.77 | $733,620 | 17:57:11 10/05/2025 |
| 119 | Fastex |
APT/USDC | $5.80 | $687,358 | 17:51:09 10/05/2025 |
| 120 |  RabbitX |
APT/USD | $5.72 | $658,261 | 18:03:17 10/05/2025 |
| 121 | CoinCatch |
APT/USDT | $5.75 | $655,027 | 17:57:24 10/05/2025 |
| 122 |  Helix |
APT/USDT | $5.76 | $651,483 | 17:57:16 10/05/2025 |
| 123 | Bitrue |
APT/USDT | $5.76 | $646,957 | 17:57:09 10/05/2025 |
| 124 | B2Z Exchange |
APT/USD | $5.72 | $632,897 | 18:00:08 10/05/2025 |
| 125 | BITmarkets |
APT/USD | $5.76 | $631,988 | 17:57:08 10/05/2025 |
| 126 | TruBit Pro Exchange |
APT/MMXN | $5.79 | $618,804 | 17:57:09 10/05/2025 |
| 127 | Pionex |
APT/USDT | $5.75 | $600,582 | 17:57:15 10/05/2025 |
| 128 |  Levex |
APT/USDT | $5.72 | $599,098 | 18:00:15 10/05/2025 |
| 129 | Millionero |
APT/USDC | $5.74 | $597,300 | 18:00:11 10/05/2025 |
| 130 |  Kraken |
APT/USD | $5.73 | $596,678 | 17:59:25 10/05/2025 |
| 131 | BingX |
APT/USDT | $5.76 | $496,179 | 17:57:10 10/05/2025 |
| 132 |  Binance TR |
APT/TRY | $5.74 | $468,800 | 17:57:07 10/05/2025 |
| 133 |  Bitvavo |
APT/EUR | $5.80 | $462,488 | 17:57:09 10/05/2025 |
| 134 | Bitfinex |
APT/USD | $5.78 | $458,184 | 17:59:24 10/05/2025 |
| 135 |  BtcTurk | Kripto |
APT/TRY | $5.77 | $426,853 | 17:56:53 10/05/2025 |
| 136 |  Bithumb |
APT/KRW | $5.77 | $380,574 | 17:56:53 10/05/2025 |
| 137 |  ONUS Pro |
APT/VNDC | $5.72 | $366,145 | 18:00:16 10/05/2025 |
| 138 |  Vertex Protocol |
APT/USDC | $5.77 | $352,594 | 17:57:17 10/05/2025 |
| 139 |  BIT |
APT/USDT | $5.78 | $350,392 | 17:57:42 10/05/2025 |
| 140 |  dYdX v4 |
APT/USD | $5.72 | $346,286 | 18:04:18 10/05/2025 |
| 141 | TruBit Pro Exchange |
APT/USDC | $5.76 | $337,525 | 17:57:09 10/05/2025 |
| 142 | Bybit |
APT/USDC | $5.79 | $315,416 | 17:54:10 10/05/2025 |
| 143 |  TGEX |
APT/USDT | $5.72 | $300,524 | 18:00:11 10/05/2025 |
| 144 |  Bit2Me |
APT/USDC | $5.76 | $292,834 | 17:57:12 10/05/2025 |
| 145 |  Coinflare |
APT/USDT | $5.76 | $284,482 | 17:57:16 10/05/2025 |
| 146 |  Bitazza |
APT/USDT | $5.70 | $275,396 | 18:00:09 10/05/2025 |
| 147 | Poloniex |
APT/USDT | $5.76 | $274,284 | 17:57:16 10/05/2025 |
| 148 |  PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $5.75 | $260,132 | 17:58:04 10/05/2025 |
| 149 | Binance |
APT/BTC | $5.77 | $250,994 | 17:56:32 10/05/2025 |
| 150 |  Liquidswap v0.5 |
APT/SIDELINED | $5.76 | $244,834 | 17:56:35 10/05/2025 |
| 151 |  DeGate |
APT/USDC | $5.76 | $226,600 | 17:57:10 10/05/2025 |
| 152 | TGEX |
APT/USDT | $5.72 | $222,621 | 18:00:17 10/05/2025 |
| 153 | Bitrue |
APT/USDC | $5.76 | $220,878 | 17:57:09 10/05/2025 |
| 154 |  Coincall |
APT/USD | $5.72 | $220,594 | 18:03:16 10/05/2025 |
| 155 | BtcTurk | Kripto |
APT/USDT | $5.78 | $219,473 | 17:56:53 10/05/2025 |
| 156 | Phemex |
APT/USDT | $5.76 | $195,419 | 17:57:10 10/05/2025 |
| 157 |  Tokenize Xchange |
APT/SGD | $5.71 | $178,142 | 18:00:08 10/05/2025 |
| 158 | Tokenize Xchange |
APT/XSGD | $5.70 | $177,853 | 18:00:08 10/05/2025 |
| 159 | Tokenize Xchange |
APT/USD | $5.68 | $177,789 | 18:00:08 10/05/2025 |
| 160 | Tapbit |
APT/USDT | $5.76 | $176,470 | 17:57:07 10/05/2025 |
| 161 |  Cellana |
APT/AMI | $5.72 | $173,610 | 18:01:47 10/05/2025 |
| 162 | Cellana |
AMAPT/APT | $5.72 | $171,083 | 17:59:55 10/05/2025 |
| 163 |  Flipster |
APT/USDT | $5.75 | $165,122 | 17:57:17 10/05/2025 |
| 164 |  BitMEX |
APT/USD | $5.78 | $163,199 | 17:57:15 10/05/2025 |
| 165 | AscendEX (BitMax) |
APT/USDT | $5.78 | $151,445 | 17:57:09 10/05/2025 |
| 166 | Binance |
APT/JPY | $5.78 | $138,789 | 17:56:54 10/05/2025 |
| 167 | Levex |
APT/USDC | $5.72 | $130,965 | 18:00:07 10/05/2025 |
| 168 | Bitfinex |
APT/USDT | $5.79 | $124,183 | 17:59:24 10/05/2025 |
| 169 |  WOO X |
APT/USDT | $5.75 | $121,046 | 17:57:16 10/05/2025 |
| 170 | Binance |
APT/ETH | $5.77 | $112,109 | 17:56:32 10/05/2025 |
| 171 | Levex |
APT/USDT | $5.72 | $97,791.30 | 18:00:07 10/05/2025 |
| 172 |  Topcredit Int |
APT/USDT | $5.72 | $95,595.68 | 18:00:08 10/05/2025 |
| 173 | Levex |
APT/USD | $5.72 | $90,951.00 | 18:00:15 10/05/2025 |
| 174 |  Orderly |
APT/USDC | $5.77 | $89,247.33 | 18:03:15 10/05/2025 |
| 175 | Binance |
APT/EUR | $5.79 | $83,203.96 | 17:56:54 10/05/2025 |
| 176 |  PayBito |
APT/INR | $5.74 | $78,518.27 | 18:00:07 10/05/2025 |
| 177 | B2Z Exchange |
APT/USDC | $5.73 | $75,751.98 | 18:00:08 10/05/2025 |
| 178 | BITmarkets |
APT/USDC | $5.78 | $75,654.70 | 17:57:08 10/05/2025 |
| 179 | PayBito |
APT/USD | $5.74 | $74,953.73 | 18:00:07 10/05/2025 |
| 180 |  Paribu |
APT/TRY | $5.68 | $70,747.72 | 17:58:57 10/05/2025 |
| 181 |  Crypto.com Exchange |
APT/USD | $5.81 | $64,579.47 | 17:57:10 10/05/2025 |
| 182 | MEXC |
APT/USDC | $5.81 | $64,175.73 | 17:54:07 10/05/2025 |
| 183 |  Thala v1 |
AMAPT/APT | $5.78 | $63,190.83 | 14:59:26 10/05/2025 |
| 184 |  BigONE |
APT/USDT | $5.76 | $57,009.19 | 17:57:09 10/05/2025 |
| 185 | Bitget |
APT/USDC | $5.77 | $53,093.92 | 17:54:10 10/05/2025 |
| 186 |  Apex Protocol |
APT/USDC | $5.60 | $44,543.14 | 18:03:17 10/05/2025 |
| 187 | BloFin |
APT/USDT | $5.76 | $42,866.76 | 17:57:21 10/05/2025 |
| 188 | Crypto.com Exchange |
APT/USDT | $5.77 | $41,676.05 | 17:57:10 10/05/2025 |
| 189 |  OKJ |
APT/JPY | $5.79 | $41,660.04 | 17:57:07 10/05/2025 |
| 190 |  Globe Derivative Exchange |
APT/USD | $5.73 | $35,721.70 | 18:00:17 10/05/2025 |
| 191 | WhiteBIT |
APT/EUR | $5.79 | $31,542.64 | 17:57:09 10/05/2025 |
| 192 | Kraken |
APT/EUR | $5.80 | $31,029.48 | 17:59:25 10/05/2025 |
| 193 | Bit2Me |
APT/EUR | $5.80 | $30,348.70 | 17:57:12 10/05/2025 |
| 194 | PayBito |
APT/SGD | $6.02 | $27,848.90 | 18:00:07 10/05/2025 |
| 195 | OKX |
APT/USDC | $5.76 | $27,730.42 | 17:56:54 10/05/2025 |
| 196 | Coinbase Exchange |
APT/USDT | $5.75 | $26,486.77 | 17:56:55 10/05/2025 |
| 197 | Gate.io |
APT/USDC | $5.79 | $25,084.78 | 17:56:54 10/05/2025 |
| 198 |  Drift Protocol |
APT/USDC | $5.80 | $23,845.76 | 18:00:15 10/05/2025 |
| 199 | PancakeSwap v2 (Aptos) |
APT/GUI | $5.73 | $23,191.36 | 17:58:53 10/05/2025 |
| 200 |  Kanga Exchange |
APT/USDT | $5.77 | $22,571.54 | 18:00:07 10/05/2025 |
| 201 | WhiteBIT |
APT/TRY | $5.75 | $22,441.19 | 17:57:09 10/05/2025 |
| 202 | PancakeSwap v2 (Aptos) |
CAKE/APT | $2.41 | $22,131.04 | 17:58:03 10/05/2025 |
| 203 | Kanga Exchange |
APT/USDC | $5.79 | $21,087.83 | 18:00:07 10/05/2025 |
| 204 | PayBito |
APT/USDT | $5.76 | $19,512.06 | 18:00:07 10/05/2025 |
| 205 | Crypto.com Exchange |
APT/USD | $5.74 | $18,443.75 | 17:27:18 10/05/2025 |
| 206 |  HashKey Global |
APT/USDT | $5.80 | $18,228.65 | 17:57:15 10/05/2025 |
| 207 | Gate.io |
APT/ETH | $5.77 | $16,757.57 | 17:56:54 10/05/2025 |
| 208 | WEEX |
APT/USDT | $5.75 | $15,195.93 | 17:57:15 10/05/2025 |
| 209 |  Cellana Finance |
CELL/APT | $0.01683 | $13,034.01 | 17:57:09 10/05/2025 |
| 210 | Cellana |
APT/CELL | $5.71 | $12,877.23 | 18:00:20 10/05/2025 |
| 211 |  CoinDCX |
APT/USDT | $5.72 | $11,464.63 | 18:00:14 10/05/2025 |
| 212 | CoinDCX |
APT/INR | $5.54 | $10,757.35 | 18:00:14 10/05/2025 |
| 213 |  Bitkub |
APT/THB | $5.68 | $9,727.81 | 17:57:09 10/05/2025 |
| 214 |  HashKey Exchange |
APT/USD | $5.79 | $9,620.30 | 17:57:10 10/05/2025 |
| 215 | OKX |
APT/EUR | $5.76 | $8,779.53 | 17:56:54 10/05/2025 |
| 216 | ONUS Pro |
APT/VNDC | $5.72 | $8,243.61 | 18:00:14 10/05/2025 |
| 217 | CoinEx |
APT/BTC | $5.76 | $8,038.07 | 17:59:23 10/05/2025 |
| 218 |  Aster |
APT/USDT | $5.75 | $7,963.62 | 18:00:16 10/05/2025 |
| 219 | Liquidswap v0.5 |
APT/STAPT | $5.73 | $7,884.63 | 16:04:06 10/05/2025 |
| 220 |  Tokocrypto |
APT/USDT | $5.76 | $7,512.44 | 17:57:09 10/05/2025 |
| 221 | Cellana |
STAPT/APT | $6.51 | $7,427.63 | 18:01:32 10/05/2025 |
| 222 |  Liquidswap |
WETH/APT | $2,410.19 | $7,053.82 | 17:49:26 10/05/2025 |
| 223 |  Binance TH |
APT/USDT | $5.76 | $6,823.05 | 17:57:07 10/05/2025 |
| 224 | Liquidswap v0.5 |
DOODOO/APT | $0.1461 | $5,933.12 | 17:19:14 10/05/2025 |
| 225 | WEEX |
APT/USDC | $5.76 | $5,740.03 | 17:57:15 10/05/2025 |
| 226 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $5,426.93 | 18:00:00 10/05/2025 |
| 227 |  Coinone |
APT/KRW | $5.82 | $5,374.68 | 17:56:53 10/05/2025 |
| 228 |  XBO.com |
APT/USDT | $5.73 | $5,326.00 | 18:00:08 10/05/2025 |
| 229 |  Binance.US |
APT/USDT | $5.81 | $4,945.10 | 17:59:23 10/05/2025 |
| 230 |  ChangeNOW |
APT/BTC | $5.56 | $4,288.29 | 18:00:09 10/05/2025 |
| 231 | OKX |
APT/USD | $5.82 | $4,133.55 | 17:56:54 10/05/2025 |
| 232 | Liquidswap v0.5 |
CHEWY/APT | $0.0000007700 | $4,044.93 | 17:07:37 10/05/2025 |
| 233 |  Aevo |
APT/USD | $5.72 | $3,972.93 | 18:03:16 10/05/2025 |
| 234 | Cellana |
APT/MKL | $5.72 | $3,879.76 | 18:01:32 10/05/2025 |
| 235 | Cellana |
APT/VIBE | $5.72 | $3,739.76 | 18:01:32 10/05/2025 |
| 236 |  FIXT |
APT/USDT | $5.72 | $3,556.36 | 18:03:16 10/05/2025 |
| 237 |  Bitexen |
APT/TRY | $5.68 | $3,282.85 | 17:57:10 10/05/2025 |
| 238 |  Korbit |
APT/KRW | $5.77 | $3,235.18 | 17:54:10 10/05/2025 |
| 239 | HashKey Exchange |
APT/HKD | $5.79 | $2,991.50 | 17:57:10 10/05/2025 |
| 240 | Liquidswap v0.5 |
THL/APT | $0.1475 | $2,802.11 | 17:59:55 10/05/2025 |
| 241 | Thala v1 |
THL/APT | $0.1475 | $2,579.27 | 18:01:30 10/05/2025 |
| 242 | Cellana |
APT/USDT | $5.72 | $2,484.84 | 18:01:27 10/05/2025 |
| 243 | Cellana Finance |
zUSDT/APT | $1.02 | $2,454.51 | 17:57:09 10/05/2025 |
| 244 |  Bitlo |
APT/TRY | $5.76 | $2,406.96 | 18:00:07 10/05/2025 |
| 245 | Liquidswap v0.5 |
LSD/APT | $0.3299 | $2,345.35 | 17:34:08 10/05/2025 |
| 246 | Liquidswap v0.5 |
LOON/APT | $0.0004182 | $1,740.89 | 17:15:06 10/05/2025 |
| 247 |  GOPAX |
APT/KRW | $9.06 | $1,418.87 | 17:57:10 10/05/2025 |
| 248 | PancakeSwap v2 (Aptos) |
STAPT/APT | $6.57 | $1,387.72 | 17:51:23 10/05/2025 |
| 249 | CoinDCX |
APT/BTC | $5.72 | $1,224.98 | 18:00:14 10/05/2025 |
| 250 |  CEX.IO |
APT/USD | $5.79 | $1,200.57 | 17:54:07 10/05/2025 |
| 251 | Bitlo |
APT/USDT | $5.73 | $1,153.43 | 18:00:07 10/05/2025 |
| 252 | PancakeSwap v2 (Aptos) |
APT/THL | $5.76 | $1,133.94 | 17:58:03 10/05/2025 |
| 253 | Liquidswap v0.5 |
MBX/APT | $0.1988 | $1,004.62 | 17:53:44 10/05/2025 |
| 254 | PancakeSwap v2 (Aptos) |
APT/MOVE | $5.77 | $914.29 | 17:52:44 10/05/2025 |
| 255 | Thala v1 |
APT/GUI | $5.79 | $836.45 | 17:50:19 10/05/2025 |
| 256 |  NDAX |
APT/CAD | $5.80 | $822.95 | 18:00:07 10/05/2025 |
| 257 |  ZebPay |
APT/INR | $5.64 | $818.36 | 17:57:08 10/05/2025 |
| 258 | Liquidswap v0.5 |
UPTOS/APT | $0.000001350 | $761.28 | 16:27:35 10/05/2025 |
| 259 | Liquidswap v0.5 |
APT/STAPT | $5.76 | $723.94 | 17:57:11 10/05/2025 |
| 260 | ONUS Pro |
APT/USDT | $5.74 | $698.05 | 18:00:14 10/05/2025 |
| 261 |  AUX Exchange |
APT/USDC(WormHole) | $5.74 | $675.53 | 18:01:16 10/05/2025 |
| 262 | Liquidswap v0.5 |
EDOG/APT | $0.00003296 | $480.58 | 17:23:43 10/05/2025 |
| 263 | AUX Exchange |
APT/tAPT | $5.74 | $442.69 | 13:36:10 10/05/2025 |
| 264 | PancakeSwap v2 (Aptos) |
AMAPT/APT | $5.74 | $423.56 | 17:54:18 10/05/2025 |
| 265 | Cellana Finance |
GUI/APT | $0.000007110 | $394.81 | 17:57:09 10/05/2025 |
| 266 | Bitazza |
APT/THB | $5.67 | $392.12 | 18:00:09 10/05/2025 |
| 267 | Cellana |
APT/GUI | $5.70 | $390.08 | 18:01:12 10/05/2025 |
| 268 | PancakeSwap v2 (Aptos) |
APT/PROPS | $5.78 | $320.03 | 17:51:43 10/05/2025 |
| 269 | Thala v1 |
APT/tAPT | $5.73 | $300.58 | 17:58:53 10/05/2025 |
| 270 | PancakeSwap v2 (Aptos) |
APT/ALT | $5.76 | $273.98 | 15:52:13 10/05/2025 |
| 271 | Liquidswap v0.5 |
GARI/APT | $0.002313 | $256.58 | 10:52:52 10/05/2025 |
| 272 |  OX.FUN |
APT/USD | $5.73 | $238.69 | 18:00:18 10/05/2025 |
| 273 | Binance.US |
APT/USD | $5.76 | $238.19 | 17:59:23 10/05/2025 |
| 274 | Cellana |
APT/NIGHT | $5.81 | $227.60 | 15:35:46 10/05/2025 |
| 275 |  PowerTrade |
APT100/USD | $572.41 | $216.78 | 18:00:25 10/05/2025 |
| 276 | PancakeSwap v2 (Aptos) |
APT/WETH | $5.73 | $154.47 | 17:59:24 10/05/2025 |
| 277 | Thala v1 |
USDC(WormHole)/APT | $0.9981 | $144.12 | 18:01:23 10/05/2025 |
| 278 |  NovaDAX |
APT/BRL | $5.76 | $117.95 | 17:57:08 10/05/2025 |
| 279 | Liquidswap v0.5 |
AMAPT/APT | $5.76 | $111.58 | 16:54:20 10/05/2025 |
| 280 |  AnimeSwap (Aptos) |
APT/USDT | $5.74 | $101.47 | 18:01:15 10/05/2025 |
| 281 | Liquidswap |
APTOGE/APT | $0.0002540 | $92.15 | 16:38:10 10/05/2025 |
| 282 | Liquidswap v0.5 |
APT/stAPT | $5.78 | $80.74 | 16:39:54 10/05/2025 |
| 283 | AnimeSwap (Aptos) |
APT/USDC(WormHole) | $5.73 | $69.86 | 18:02:33 10/05/2025 |
| 284 | Liquidswap |
APT/stAPT | $5.78 | $66.48 | 17:14:06 10/05/2025 |
| 285 | Liquidswap |
APT/ALT | $5.78 | $49.48 | 15:52:13 10/05/2025 |
| 286 | Thala v1 |
USDT/APT | $0.9956 | $47.79 | 17:58:14 10/05/2025 |
| 287 | PayBito |
APT/AED | $4.21 | $47.04 | 18:00:07 10/05/2025 |
| 288 | Liquidswap v0.5 |
WETH/APT | $2,395.38 | $41.67 | 16:44:59 10/05/2025 |
| 289 | Liquidswap v0.5 |
APT/GUI | $5.78 | $40.50 | 17:49:34 10/05/2025 |
| 290 | PayBito |
APT/EUR | $4.62 | $37.91 | 18:00:07 10/05/2025 |
| 291 |  Bitcoiva |
APT/USDT | $4.89 | $32.77 | 18:00:10 10/05/2025 |
| 292 | CEX.IO |
APT/USDT | $5.78 | $27.93 | 17:54:07 10/05/2025 |
| 293 | AnimeSwap (Aptos) |
APT/WETH | $5.78 | $22.39 | 16:48:12 10/05/2025 |
| 294 | Liquidswap v0.5 |
APT/SHRIMP | $5.77 | $18.72 | 17:08:29 10/05/2025 |
| 295 | Cellana Finance |
thAPT/APT | $6.62 | $14.84 | 17:57:09 10/05/2025 |
| 296 |  Giottus |
APT/USDT | $5.80 | $11.60 | 17:54:09 10/05/2025 |
| 297 |  HitBTC |
APT/USDT | $5.80 | $11.40 | 17:54:07 10/05/2025 |
| 298 |  Mandala Exchange |
APT/USDT | $5.80 | $11.40 | 18:00:12 10/05/2025 |
| 299 | Cellana |
APT/THAPT | $5.78 | $11.25 | 17:46:56 10/05/2025 |
| 300 | Giottus |
APT/INR | $5.06 | $10.32 | 17:54:09 10/05/2025 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 10/05/2025, cặp giao dịch APT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,580,585,446 với tỷ giá $5.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.