Tiền ảo: 36,894 Sàn giao dịch: 913 Vốn hóa: $3,094,893,396,261 Khối lượng (24h): $55,734,500,567 Thị phần: BTC: 58.5%, ETH: 12.1%
Aptos (APT)Aptos APT
Xếp hạng #56 05:48:00 12/01/2026
Giá Aptos (APT)
$1.76 -2.75%
0.00001948 BTC 47,385 VND
Thấp: $1.76 Cao: $1.83

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ICRYPEX ICRYPEX APT/USDT $1.78 $96,302,162 05:00:09 12/01/2026
2 Koinbay Koinbay APT/USDT $9.33 $94,277,155 04:57:15 12/01/2026
3 KlicklX KlicklX APT/USDT $1.78 $65,475,387 05:00:15 12/01/2026
4 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.78 $40,505,448 05:00:15 12/01/2026
5 Darkex Exchange Darkex Exchange APT/USDT $1.78 $39,404,146 05:00:16 12/01/2026
6 Binance Binance APT/USDT $1.78 $29,879,405 04:54:16 12/01/2026
7 Websea Websea APT/USDT $1.78 $28,779,151 05:00:17 12/01/2026
8 Echobit Echobit APT/USDT $1.78 $25,487,149 05:00:17 12/01/2026
9 OrangeX OrangeX APT/USDT $1.78 $23,905,219 04:57:15 12/01/2026
10 FameEX FameEX APT/USDT $1.78 $20,228,119 04:57:17 12/01/2026
11 Top.one Top.one APT/USDT $1.77 $18,716,668 05:03:16 12/01/2026
12 Batonex Batonex APT/USDT $1.78 $18,468,265 05:00:16 12/01/2026
13 Ju.com Ju.com APT/USDT $1.78 $17,956,738 04:57:16 12/01/2026
14 WhiteBIT WhiteBIT APT/USDT $1.78 $17,680,805 04:54:15 12/01/2026
15 Bybit Bybit APT/USDT $1.78 $15,413,682 04:54:16 12/01/2026
16 BVOX BVOX APT/USDT $1.78 $11,925,109 04:57:15 12/01/2026
17 Tapbit Tapbit APT/USDT $1.77 $11,306,875 04:57:15 12/01/2026
18 Zedxion Exchange Zedxion Exchange APT/USDT $1.78 $10,927,613 05:00:16 12/01/2026
19 CZR Exchange CZR Exchange APT/USDT $1.78 $10,927,471 05:00:16 12/01/2026
20 WhiteBIT WhiteBIT APT/USDT $1.78 $10,626,515 04:54:09 12/01/2026
21 Backpack Exchange Backpack Exchange APT/USDC $1.78 $10,108,618 04:57:16 12/01/2026
22 BiKing BiKing APT/USDT $1.78 $9,608,245 05:00:17 12/01/2026
23 AscendEX AscendEX APT/USDT $1.78 $9,491,119 04:54:15 12/01/2026
24 Biconomy.com Biconomy.com APT/USDT $1.78 $9,153,153 04:57:15 12/01/2026
25 OKX OKX APT/USDT $1.77 $8,983,310 04:55:51 12/01/2026
26 NovaEx NovaEx APT/USDT $1.78 $8,871,936 05:00:16 12/01/2026
27 Toobit Toobit APT/USDT $1.78 $8,726,404 04:57:16 12/01/2026
28 SuperEx SuperEx APT/USDT $1.78 $7,507,069 05:00:11 12/01/2026
29 Zedxion Exchange Zedxion Exchange APT/USDT $1.77 $7,280,293 05:00:08 12/01/2026
30 CoinP CoinP APT/USDT $1.78 $6,989,853 05:00:11 12/01/2026
31 CoinW CoinW APT/USDT $1.78 $6,912,119 04:57:18 12/01/2026
32 SpireX SpireX APT/USDT $1.89 $6,402,838 08:57:12 08/01/2026
33 Binance Binance APT/USDT $1.78 $6,189,623 04:56:54 12/01/2026
34 ApeX Omni ApeX Omni APT/USDT $1.77 $5,366,763 05:03:15 12/01/2026
35 Coinlocally Coinlocally APT/USDT $1.78 $5,109,797 05:00:11 12/01/2026
36 Hibt Hibt APT/USDT $1.78 $4,855,772 04:57:22 12/01/2026
37 Zoomex Zoomex APT/USDT $1.78 $4,607,461 04:57:16 12/01/2026
38 Zedcex Exchange Zedcex Exchange APT/USDT $1.78 $4,582,442 05:00:15 12/01/2026
39 Bitget Bitget APT/USDT $1.78 $4,438,558 04:54:15 12/01/2026
40 Cofinex Cofinex APT/USDT $1.78 $4,434,969 05:00:17 12/01/2026
41 ZKE ZKE APT/USDT $1.77 $4,368,176 05:00:09 12/01/2026
42 Ekbit Ekbit APT/USDT $1.77 $4,101,319 05:00:17 12/01/2026
43 Coinlocally Coinlocally APT/USDT $1.78 $4,098,937 04:57:17 12/01/2026
44 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.78 $3,890,105 05:00:07 12/01/2026
45 DigiFinex DigiFinex APT/USDT $1.78 $3,764,085 04:57:16 12/01/2026
46 Hyperion Hyperion APT/USDC $1.78 $3,618,944 04:59:09 12/01/2026
47 Deepcoin Deepcoin APT/USDT $1.78 $3,579,465 04:57:15 12/01/2026
48 BlockFin BlockFin APT/USDT $1.78 $3,573,509 05:00:11 12/01/2026
49 Websea Websea APT/USDT $1.78 $3,276,303 04:57:08 12/01/2026
50 Millionero Millionero APT/USDT $1.78 $3,238,277 05:00:11 12/01/2026
51 EasiCoin EasiCoin APT/USDT $1.78 $3,190,554 05:00:16 12/01/2026
52 Dmex Dmex APT/USD $1.77 $3,071,772 05:03:16 12/01/2026
53 BTCC BTCC APT/USDT $1.78 $3,054,037 04:57:16 12/01/2026
54 WEEX WEEX APT/USDT $1.78 $2,798,231 04:57:08 12/01/2026
55 Paribu Paribu APT/TRY $1.78 $2,550,169 04:59:54 12/01/2026
56 Hotcoin Hotcoin APT/USDT $1.78 $2,416,429 04:57:18 12/01/2026
57 Ju.com Ju.com APT/USDT $1.78 $2,351,989 04:57:09 12/01/2026
58 Ourbit Ourbit APT/USDT $1.78 $2,349,039 04:57:15 12/01/2026
59 Bitrue Bitrue APT/USDT $1.78 $2,336,647 04:57:17 12/01/2026
60 YEX YEX APT/USDT $1.78 $2,323,267 05:00:17 12/01/2026
61 Aivora Exchange Aivora Exchange APT/USDT $1.77 $2,309,911 05:00:16 12/01/2026
62 MEXC MEXC APT/USDT $1.78 $2,286,976 04:54:08 12/01/2026
63 BlockFin BlockFin APT/USDT $1.78 $2,273,896 05:00:15 12/01/2026
64 Pionex Pionex APT/USDT $1.78 $2,260,613 04:57:08 12/01/2026
65 Millionero Millionero APT/USDT $1.77 $2,231,988 05:00:15 12/01/2026
66 OneBullEx OneBullEx APT/USDT $1.77 $2,220,681 05:03:22 12/01/2026
67 XXKK XXKK APT/USDT $1.78 $2,195,713 05:00:11 12/01/2026
68 B2Z Exchange B2Z Exchange APT/USD $1.78 $2,169,703 05:00:15 12/01/2026
69 BTSE BTSE APT/USDT $1.78 $2,168,233 04:57:15 12/01/2026
70 BloFin BloFin APT/USDT $1.78 $2,129,363 04:57:09 12/01/2026
71 BITmarkets BITmarkets APT/USDT $1.77 $2,087,019 05:00:15 12/01/2026
72 Bitunix Bitunix APT/USDT $1.78 $2,002,633 04:57:15 12/01/2026
73 BitbabyExchange BitbabyExchange APT/USDT $1.78 $1,981,489 05:00:15 12/01/2026
74 Picol Picol APT/USDT $1.78 $1,978,405 05:00:07 12/01/2026
75 KuCoin KuCoin APT/USDT $1.78 $1,828,041 04:57:18 12/01/2026
76 SpireX SpireX APT/USDC $1.89 $1,827,822 08:57:12 08/01/2026
77 CoinP CoinP APT/USDT $1.78 $1,793,044 05:00:15 12/01/2026
78 4E 4E APT/USDT $1.78 $1,727,756 05:00:08 12/01/2026
79 BitMart BitMart APT/USDT $1.78 $1,724,235 04:57:07 12/01/2026
80 CoinW CoinW APT/USDT $1.78 $1,686,386 04:57:07 12/01/2026
81 Poloniex Poloniex APT/USDT $1.78 $1,592,920 04:53:53 12/01/2026
82 B2Z Exchange B2Z Exchange APT/USD $1.78 $1,539,784 05:00:11 12/01/2026
83 BITmarkets BITmarkets APT/USD $1.78 $1,539,780 05:00:08 12/01/2026
84 Phemex Phemex APT/USDT $1.78 $1,537,783 04:57:16 12/01/2026
85 Bybit Bybit APT/USDT $1.78 $1,504,098 04:54:09 12/01/2026
86 WEEX WEEX APT/USDT $1.78 $1,497,670 04:57:16 12/01/2026
87 Bitcastle Bitcastle APT/USDT $1.78 $1,470,368 05:00:19 12/01/2026
88 Coinbase Exchange Coinbase Exchange APT/USD $1.78 $1,469,224 04:56:59 12/01/2026
89 NovaEx NovaEx APT/USD $1.78 $1,413,176 05:00:16 12/01/2026
90 Gate Gate APT/USDT $1.78 $1,398,231 04:54:18 12/01/2026
91 YEX YEX APTOS/USDT $1.78 $1,373,983 05:00:11 12/01/2026
92 OKX OKX APT/USDT $1.78 $1,372,299 04:56:53 12/01/2026
93 Gems Trade Gems Trade APT/USDT $1.78 $1,369,678 04:57:11 12/01/2026
94 Phemex Phemex APT/USDT $1.78 $1,359,153 04:57:14 12/01/2026
95 BYDFi BYDFi APT/USDT $1.78 $1,300,345 05:00:17 12/01/2026
96 KCEX KCEX APT/USDT $1.78 $1,252,196 04:57:15 12/01/2026
97 LBank LBank APT/USDT $1.78 $1,250,799 04:57:09 12/01/2026
98 Hibt Hibt APT/USDT $1.78 $1,235,057 04:57:07 12/01/2026
99 Binance Binance APT/USDC $1.78 $1,192,018 04:56:54 12/01/2026
100 YUBIT YUBIT APT/USDT $1.78 $1,167,999 04:57:15 12/01/2026
101 EagleX EagleX APT/USDT $1.78 $1,167,992 05:00:15 12/01/2026
102 KuCoin KuCoin APT/USDT $1.78 $1,155,388 04:55:53 12/01/2026
103 WEEX WEEX APT/USDC $1.78 $1,152,607 04:57:08 12/01/2026
104 VOOX Exchange VOOX Exchange APT/USDT $1.78 $1,102,186 04:57:18 12/01/2026
105 B2Z Exchange B2Z Exchange APT/USDT $1.78 $972,844 05:00:11 12/01/2026
106 BITmarkets BITmarkets APT/USDT $1.78 $972,841 05:00:08 12/01/2026
107 BTSE BTSE APT/USDT $1.78 $970,783 04:57:11 12/01/2026
108 Hyperliquid Hyperliquid APT/USD $1.78 $955,393 04:57:15 12/01/2026
109 Toobit Toobit APT/USDT $1.78 $931,768 04:57:11 12/01/2026
110 Extended Extended APT/USD $1.77 $874,156 05:03:16 12/01/2026
111 CEEX exchange CEEX exchange APT/USDT $1.78 $801,186 05:00:11 12/01/2026
112 CoinCatch CoinCatch APT/USDT $1.77 $782,000 05:03:16 12/01/2026
113 Upbit Upbit APT/KRW $1.80 $758,053 04:56:53 12/01/2026
114 BitTap BitTap APT/USDT $1.78 $756,741 05:00:16 12/01/2026
115 EdgeX EdgeX APT/USD $1.77 $731,072 05:03:15 12/01/2026
116 Ourbit Ourbit APT/USDT $1.78 $682,136 04:57:08 12/01/2026
117 OrangeX OrangeX APT/USDT $1.78 $664,137 04:57:07 12/01/2026
118 CoinUp.io CoinUp.io APT/USDT $1.78 $632,309 04:57:17 12/01/2026
119 Hotcoin Hotcoin APT/USDT $1.78 $629,993 04:58:14 12/01/2026
120 BingX BingX APT/USDT $1.78 $622,174 04:57:07 12/01/2026
121 Tapbit Tapbit APT/USDT $1.78 $596,908 04:57:07 12/01/2026
122 Gate Gate APT/USDT $1.78 $583,908 04:56:24 12/01/2026
123 BitKan BitKan APT/USDT $1.78 $580,531 05:00:08 12/01/2026
124 Bitunix Bitunix APT/USDT $1.78 $549,489 04:57:07 12/01/2026
125 Biconomy.com Biconomy.com APT/USDT $1.78 $512,567 04:57:07 12/01/2026
126 UZX UZX APT/USDT $1.78 $475,442 04:57:15 12/01/2026
127 WhiteBIT WhiteBIT APT/USDC $1.78 $430,580 04:54:09 12/01/2026
128 MEXC MEXC APT/USDC $1.78 $359,899 04:57:15 12/01/2026
129 Bitget Bitget APT/USDT $1.78 $334,309 04:54:10 12/01/2026
130 XT.COM XT.COM APT/USDT $1.78 $310,793 04:57:08 12/01/2026
131 UEEx UEEx APT/USDT $1.78 $309,429 05:00:07 12/01/2026
132 LeveX LeveX APT/USDT $1.78 $303,031 05:00:15 12/01/2026
133 KCEX KCEX APT/USDT $1.78 $297,966 04:57:08 12/01/2026
134 Paradex Paradex APT/USD $1.77 $294,110 05:03:15 12/01/2026
135 BitbabyExchange BitbabyExchange APT/USDT $1.78 $279,914 05:00:12 12/01/2026
136 Fastex Fastex APT/USDT $1.78 $274,920 04:57:07 12/01/2026
137 Aivora Exchange Aivora Exchange APT/USDT $1.78 $270,866 05:00:12 12/01/2026
138 DigiFinex DigiFinex APT/USDT $1.78 $252,522 04:54:08 12/01/2026
139 Bitazza Bitazza APT/USDT $1.79 $248,363 05:00:12 12/01/2026
140 Fastex Fastex APT/USDC $1.78 $240,343 04:57:07 12/01/2026
141 Cofinex Cofinex APT/USDC $1.77 $232,935 05:00:17 12/01/2026
142 BYDFi BYDFi APT/USDT $1.78 $231,304 04:57:07 12/01/2026
143 SunX SunX APT/USDT $1.77 $230,927 05:03:17 12/01/2026
144 SunX SunX APT/USDT $1.78 $226,207 05:00:17 12/01/2026
145 Coinbase International Exchange Coinbase International Exchange APT/USDC $1.77 $218,843 05:00:15 12/01/2026
146 Hyperion Hyperion USDT/APT $0.9986 $214,134 04:59:10 12/01/2026
147 Kraken Kraken APT/USD $1.78 $209,864 04:59:55 12/01/2026
148 CriptoSwaps CriptoSwaps APT/USDT $1.77 $196,552 05:00:08 12/01/2026
149 Globe Derivative Exchange Globe Derivative Exchange APT/USD $1.78 $193,436 05:00:15 12/01/2026
150 Binance Binance APT/TRY $1.78 $193,188 04:56:42 12/01/2026
151 4E 4E APT/USDT $1.77 $193,151 05:00:15 12/01/2026
152 Millionero Millionero APT/USDC $1.77 $192,411 05:00:11 12/01/2026
153 Cofinex Cofinex APT/USD $1.77 $190,577 05:00:17 12/01/2026
154 WhiteBIT WhiteBIT APT/TRY $1.78 $187,627 04:54:09 12/01/2026
155 HyperPay Futures HyperPay Futures APT/USDT $1.77 $186,896 05:03:18 12/01/2026
156 Pionex Pionex APT/USDT $1.78 $182,130 04:57:16 12/01/2026
157 WhiteBIT WhiteBIT APT/EUR $1.77 $180,251 04:54:09 12/01/2026
158 Antarctic Antarctic APT/USDT $1.77 $172,036 05:03:19 12/01/2026
159 Bitrue Bitrue APT/XRP $1.78 $169,851 04:57:07 12/01/2026
160 Bitfinex Bitfinex APT/USDT $1.77 $168,367 04:57:15 12/01/2026
161 AscendEX AscendEX APT/USDT $1.77 $137,649 04:54:08 12/01/2026
162 Lighter Lighter APT/USDC $1.77 $135,885 05:03:15 12/01/2026
163 BloFin BloFin APT/USDT $1.78 $135,694 04:57:16 12/01/2026
164 Bithumb Bithumb APT/KRW $1.80 $132,877 04:59:54 12/01/2026
165 Bit2Me Bit2Me APT/USDC $1.78 $131,186 04:57:08 12/01/2026
166 CRMClick CRMClick APT/USDT $1.77 $127,321 05:00:15 12/01/2026
167 HTX HTX APT/USDT $1.77 $127,278 04:51:15 12/01/2026
168 Coinflare Coinflare APT/USDT $1.80 $119,753 05:00:15 12/01/2026
169 CoinUp.io CoinUp.io APT/USDT $1.78 $116,816 04:57:13 12/01/2026
170 Binance TR Binance TR APT/TRY $1.78 $115,573 04:57:09 12/01/2026
171 Bitvavo Bitvavo APT/EUR $1.78 $114,814 04:57:08 12/01/2026
172 TGEX TGEX APT/USDT $1.78 $101,127 05:00:15 12/01/2026
173 ONUS Pro ONUS Pro APT/VNDC $1.78 $91,212.15 05:00:16 12/01/2026
174 Bitrue Bitrue APT/USDT $1.78 $73,373.81 04:57:07 12/01/2026
175 Crypto.com Exchange Crypto.com Exchange APT/USD $1.77 $65,566.96 04:48:17 12/01/2026
176 B2Z Exchange B2Z Exchange APT/USDC $1.78 $64,563.31 05:00:11 12/01/2026
177 BITmarkets BITmarkets APT/USDC $1.78 $64,563.12 05:00:08 12/01/2026
178 Binance Binance APT/BTC $1.78 $62,397.61 04:56:54 12/01/2026
179 BTCC BTCC APT/USDT $1.78 $61,885.52 04:57:08 12/01/2026
180 CoinEx CoinEx APT/USDT $1.78 $60,961.06 04:59:53 12/01/2026
181 Coincall Coincall APT/USD $1.77 $58,099.73 05:03:15 12/01/2026
182 MEXC MEXC APT/USDC $1.78 $57,334.28 04:54:08 12/01/2026
183 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $1.77 $54,162.48 04:54:53 12/01/2026
184 BigONE BigONE APT/USDT $1.76 $53,037.39 04:54:08 12/01/2026
185 Cofinex Cofinex APT/USDT $1.78 $52,926.95 05:00:07 12/01/2026
186 Cofinex Cofinex APT/USDC $1.78 $50,138.18 05:00:07 12/01/2026
187 Bitrue Bitrue APT/USDC $1.78 $46,421.96 04:57:07 12/01/2026
188 Gate Gate APT/ETH $1.78 $44,731.57 04:56:54 12/01/2026
189 Poloniex Poloniex APT/USDT $1.78 $37,285.46 04:57:15 12/01/2026
190 Gate Gate APT/USDC $1.78 $34,315.64 04:56:24 12/01/2026
191 Coinbase Exchange Coinbase Exchange APT/USDT $1.78 $33,657.78 04:56:29 12/01/2026
192 PrimeXBT PrimeXBT APT/USDT $1.78 $31,510.45 05:00:15 12/01/2026
193 Aster Aster APT/USDT $1.77 $28,507.46 04:54:15 12/01/2026
194 Bitfinex Bitfinex APT/USD $1.77 $26,756.19 04:59:23 12/01/2026
195 LeveX LeveX APT/USDT $1.78 $26,733.47 05:00:07 12/01/2026
196 Backpack Exchange Backpack Exchange APT/USDC $1.77 $26,692.51 04:57:08 12/01/2026
197 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $1.78 $24,311.06 04:54:53 12/01/2026
198 Binance Binance APT/ETH $1.78 $24,098.71 04:56:42 12/01/2026
199 XBO.com XBO.com APT/USDT $1.78 $22,861.64 05:00:11 12/01/2026
200 Binance Binance APT/FDUSD $1.78 $22,246.79 04:56:54 12/01/2026
201 Crypto.com Exchange Crypto.com Exchange APT/USDT $1.77 $21,822.99 04:57:07 12/01/2026
202 Deepcoin Deepcoin APT/USDT $1.78 $21,625.39 04:57:07 12/01/2026
203 Bybit Bybit APT/USDC $1.78 $21,275.94 04:54:09 12/01/2026
204 Crypto.com Exchange Crypto.com Exchange APT/USD $1.77 $19,637.76 04:57:07 12/01/2026
205 Gate US Gate US APT/USDT $1.78 $16,024.25 05:00:07 12/01/2026
206 HashKey Exchange HashKey Exchange APT/USD $1.77 $15,666.33 04:57:11 12/01/2026
207 Bitget Bitget APT/USDC $1.77 $15,546.96 04:54:10 12/01/2026
208 LeveX LeveX APT/USD $1.78 $15,542.86 05:00:15 12/01/2026
209 ONUS Pro ONUS Pro APT/USDT $1.79 $14,188.69 05:00:16 12/01/2026
210 Binance Binance APT/EUR $1.78 $13,612.81 04:56:42 12/01/2026
211 BYDFi BYDFi APT/USDC $1.78 $13,259.66 04:57:07 12/01/2026
212 Kraken Kraken APT/EUR $1.78 $13,214.31 04:59:55 12/01/2026
213 Bit2Me Bit2Me APT/EUR $1.78 $13,057.11 04:57:08 12/01/2026
214 Kanga Exchange Kanga Exchange APT/USDT $1.79 $12,572.85 04:57:11 12/01/2026
215 Kanga Exchange Kanga Exchange APT/USDC $1.77 $12,265.05 04:57:11 12/01/2026
216 TGEX TGEX APT/USDT $1.78 $12,155.09 05:00:07 12/01/2026
217 Binance Binance APT/JPY $1.77 $11,573.94 04:56:54 12/01/2026
218 LeveX LeveX APT/USDC $1.78 $11,550.40 05:00:07 12/01/2026
219 Hyperion Hyperion KGEN/APT $0.1990 $11,374.27 04:42:46 12/01/2026
220 dYdX v4 dYdX v4 APT/USD $1.79 $10,899.45 05:04:19 12/01/2026
221 CRMClick CRMClick APT/USDT $1.78 $10,416.15 05:00:11 12/01/2026
222 HTX HTX APT/USDT $1.78 $10,415.56 04:59:54 12/01/2026
223 BitMEX BitMEX APT/USD $1.78 $8,982.98 04:57:23 12/01/2026
224 Binance TH Binance TH APT/USDT $1.78 $7,907.96 04:57:11 12/01/2026
225 TRIV TRIV APT/IDR $1.79 $7,658.97 05:00:12 12/01/2026
226 TRIV TRIV APT/USDT $1.78 $7,658.80 05:00:12 12/01/2026
227 Tebbit Tebbit APT/USDT $1.78 $7,628.13 05:00:16 12/01/2026
228 BitxEX BitxEX APT/USDT $1.78 $7,575.75 05:00:16 12/01/2026
229 OKX OKX APT/USD $1.77 $6,577.04 04:56:24 12/01/2026
230 Bitlo Bitlo APT/USDT $1.78 $5,267.21 05:00:12 12/01/2026
231 Cellana Cellana APT/AMI $1.78 $4,878.28 03:45:51 12/01/2026
232 CoinDCX CoinDCX APT/INR $1.80 $4,216.40 04:57:12 12/01/2026
233 CoinEx CoinEx APT/BTC $1.78 $3,436.46 04:59:23 12/01/2026
234 Coinone Coinone APT/KRW $1.79 $3,364.64 04:58:57 12/01/2026
235 Ndax Ndax APT/CAD $1.81 $3,157.97 05:00:07 12/01/2026
236 HashKey Exchange HashKey Exchange APT/HKD $1.78 $3,013.07 04:57:11 12/01/2026
237 Bybit EU Bybit EU APT/USDC $1.77 $2,875.83 04:54:07 12/01/2026
238 Hyperion Hyperion RION/APT $0.2643 $2,854.70 03:15:18 12/01/2026
239 Paribu Paribu APT/USDT $1.85 $2,681.17 04:59:54 12/01/2026
240 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $2.00 $2,486.68 04:33:05 12/01/2026
241 HitBTC HitBTC APT/USDT $1.81 $2,447.35 04:54:07 12/01/2026
242 Mandala Exchange Mandala Exchange APT/USDT $1.81 $2,447.32 04:57:07 12/01/2026
243 ChangeNOW ChangeNOW APT/BTC $1.81 $2,298.53 05:00:07 12/01/2026
244 Cellana Cellana APT/USDT $1.78 $2,293.77 04:53:25 12/01/2026
245 Cellana Finance Cellana Finance zUSDT/APT $0.9854 $2,293.53 04:57:09 12/01/2026
246 ADEN ADEN APT/USDT $1.77 $2,199.54 05:03:39 12/01/2026
247 Cellana Cellana APT/USDC $1.78 $2,060.39 04:53:23 12/01/2026
248 OKJ OKJ APT/JPY $1.77 $1,980.41 04:57:08 12/01/2026
249 Bitlo Bitlo APT/TRY $1.78 $1,622.26 05:00:12 12/01/2026
250 Bitfinex Bitfinex APT/USDT $1.77 $1,425.40 04:59:54 12/01/2026
251 Hyperion Hyperion APT/AMI $1.78 $1,325.72 03:17:08 12/01/2026
252 Nivex Nivex APT/USDT $1.78 $1,292.81 05:00:17 12/01/2026
253 Korbit Korbit APT/KRW $1.82 $1,290.17 04:54:09 12/01/2026
254 CoinDCX CoinDCX APT/USDT $1.78 $1,076.03 04:57:12 12/01/2026
255 Tokocrypto Tokocrypto APT/USDT $1.78 $1,006.62 04:57:12 12/01/2026
256 Liquidswap Liquidswap WETH/APT $3,095.02 $865.86 04:04:36 12/01/2026
257 Drift Protocol Drift Protocol APT/USDC $1.77 $861.41 05:00:15 12/01/2026
258 Liquidswap Liquidswap USDT/APT $0.9990 $831.22 04:31:47 12/01/2026
259 Binance.US Binance.US APT/USDT $1.79 $794.39 04:59:53 12/01/2026
260 Helix Helix APT/USDT $1.78 $782.72 04:57:15 12/01/2026
261 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $1.78 $778.82 03:23:16 12/01/2026
262 Flipster Flipster APT/USDT $1.78 $736.29 05:00:15 12/01/2026
263 Hyperion Hyperion APT/ECHO $1.78 $726.41 03:05:56 12/01/2026
264 Orderly Orderly APT/USDC $1.77 $602.43 05:03:16 12/01/2026
265 Cellana Cellana APT/MKL $1.78 $464.44 03:18:36 12/01/2026
266 Aevo Aevo APT/USD $1.77 $366.93 05:03:15 12/01/2026
267 Cellana Cellana AMAPT/APT $1.78 $347.90 16:05:32 11/01/2026
268 Cellana Finance Cellana Finance amAPT/APT $1.78 $344.46 04:57:09 12/01/2026
269 Young Platform Young Platform APT/EUR $1.78 $341.29 05:00:13 12/01/2026
270 Cellana Cellana APT/USDT $1.78 $340.19 04:54:27 12/01/2026
271 ONUS Pro ONUS Pro APT/VNDC $1.78 $325.64 05:00:14 12/01/2026
272 Bitkub Bitkub APT/THB $1.79 $305.28 04:54:08 12/01/2026
273 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.03129 $130.17 03:17:09 12/01/2026
274 Liquidswap Liquidswap APT/stAPT $1.78 $125.14 03:31:02 12/01/2026
275 OKX OKX APT/USDC $1.77 $113.02 04:56:53 12/01/2026
276 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $1.78 $87.95 04:32:22 12/01/2026
277 Liquidswap Liquidswap USDC(WormHole)/APT $0.9995 $87.71 04:32:22 12/01/2026
278 Flipster Flipster APT/USDT $1.90 $62.00 05:00:11 12/01/2026
279 CEX.IO CEX.IO APT/USD $1.78 $46.48 04:54:08 12/01/2026
280 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $1.78 $41.49 04:33:05 12/01/2026
281 OKX OKX APT/EUR $1.77 $23.56 04:56:53 12/01/2026
282 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $1.78 $22.76 03:17:29 12/01/2026
283 WOO X WOO X APT/USDT $1.78 $20.48 04:57:15 12/01/2026
284 CEX.IO CEX.IO APT/USDT $1.78 $19.08 04:54:08 12/01/2026
285 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00003540 $13.23 23:59:32 11/01/2026
286 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $2.12 $10.62 01:13:33 12/01/2026
287 Cellana Cellana APT/CELL $1.78 $10.62 03:17:11 12/01/2026
288 Cellana Cellana APT/GUI $1.78 $10.58 04:06:11 12/01/2026
289 Cellana Finance Cellana Finance GUI/APT $0.000001150 $10.50 04:57:09 12/01/2026
290 BitTrade BitTrade APT/JPY $1.77 $7.28 04:57:12 12/01/2026
291 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.78 $5.76 03:06:03 12/01/2026
292 Liquidswap Liquidswap APT/tAPT $1.78 $5.00 03:06:06 12/01/2026
293 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.08012 $3.96 03:05:59 12/01/2026
294 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $1.78 $2.88 03:06:04 12/01/2026
295 GOPAX GOPAX APT/KRW $3.43 $2.55 05:00:08 12/01/2026
296 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.80 $2.43 03:32:04 11/01/2026
297 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $1.78 $1.86 03:04:21 12/01/2026
298 Cellana Cellana STAPT/APT $2.12 $1.83 13:33:41 11/01/2026
299 Cellana Cellana APT/VIBE $1.82 $0.03040 11:48:11 09/01/2026
300 Liquidswap v0.5 Liquidswap v0.5 TOMA/APT $0.0000001600 $0.02088 09:54:39 10/01/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:09 12/01/2026, cặp giao dịch APT/USDT tại sàn ICRYPEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,302,162 với tỷ giá $1.78.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1010 đánh giá