Tiền ảo: 36,913 Sàn giao dịch: 913 Vốn hóa: $3,206,246,155,841 Khối lượng (24h): $116,682,847,080 Thị phần: BTC: 58.8%, ETH: 12.1%
Aptos (APT)Aptos APT
Xếp hạng #53 04:03:00 14/01/2026
Giá Aptos (APT)
$1.90 7.78%
0.00002011 BTC 50,493 VND
Thấp: $1.75 Cao: $1.98

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay APT/USDT $9.34 $94,341,842 02:54:15 14/01/2026
2 Darkex Exchange Darkex Exchange APT/USDT $1.92 $86,443,999 03:00:17 14/01/2026
3 BTCC BTCC APT/USDT $1.92 $82,449,629 02:57:16 14/01/2026
4 Binance Binance APT/USDT $1.92 $74,517,147 02:54:16 14/01/2026
5 ICRYPEX ICRYPEX APT/USDT $1.92 $73,955,515 03:00:10 14/01/2026
6 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.92 $71,694,067 03:00:15 14/01/2026
7 FameEX FameEX APT/USDT $1.92 $64,221,808 02:57:17 14/01/2026
8 OrangeX OrangeX APT/USDT $1.92 $57,363,392 02:57:15 14/01/2026
9 KlicklX KlicklX APT/USDT $1.92 $50,261,407 03:00:14 14/01/2026
10 Ju.com Ju.com APT/USDT $1.92 $44,743,590 02:57:15 14/01/2026
11 Batonex Batonex APT/USDT $1.91 $44,140,556 03:00:16 14/01/2026
12 Websea Websea APT/USDT $1.92 $41,558,752 03:00:17 14/01/2026
13 Top.one Top.one APT/USDT $1.91 $39,653,595 03:03:16 14/01/2026
14 BVOX BVOX APT/USDT $1.92 $29,767,271 02:57:15 14/01/2026
15 Bybit Bybit APT/USDT $1.91 $27,702,578 02:54:16 14/01/2026
16 Echobit Echobit APT/USDT $1.92 $27,690,500 03:00:16 14/01/2026
17 Tapbit Tapbit APT/USDT $1.91 $25,443,619 02:57:15 14/01/2026
18 OKX OKX APT/USDT $1.91 $25,318,627 02:55:51 14/01/2026
19 BiKing BiKing APT/USDT $1.92 $25,007,402 02:54:18 14/01/2026
20 Toobit Toobit APT/USDT $1.92 $22,715,168 02:57:16 14/01/2026
21 CZR Exchange CZR Exchange APT/USDT $1.92 $22,426,646 02:57:15 14/01/2026
22 Zedxion Exchange Zedxion Exchange APT/USDT $1.92 $22,418,005 03:00:16 14/01/2026
23 WhiteBIT WhiteBIT APT/USDT $1.92 $21,152,350 02:54:15 14/01/2026
24 Backpack Exchange Backpack Exchange APT/USDC $1.91 $18,807,877 02:57:16 14/01/2026
25 WhiteBIT WhiteBIT APT/USDT $1.91 $17,860,199 02:57:08 14/01/2026
26 SuperEx SuperEx APT/USDT $1.91 $17,778,906 03:00:10 14/01/2026
27 Binance Binance APT/USDT $1.92 $16,642,100 02:56:54 14/01/2026
28 Biconomy.com Biconomy.com APT/USDT $1.92 $13,461,241 02:57:15 14/01/2026
29 CoinW CoinW APT/USDT $1.92 $13,156,740 02:57:17 14/01/2026
30 NovaEx NovaEx APT/USDT $1.92 $13,022,308 03:00:16 14/01/2026
31 Coinlocally Coinlocally APT/USDT $1.91 $10,667,493 03:00:09 14/01/2026
32 AscendEX AscendEX APT/USDT $1.92 $10,489,492 02:57:15 14/01/2026
33 DigiFinex DigiFinex APT/USDT $1.94 $9,922,646 02:57:16 14/01/2026
34 Ekbit Ekbit APT/USDT $1.92 $9,615,985 03:00:18 14/01/2026
35 ApeX Omni ApeX Omni APT/USDT $1.91 $9,607,388 03:03:16 14/01/2026
36 Bitrue Bitrue APT/USDT $1.92 $9,389,846 02:57:17 14/01/2026
37 Bitget Bitget APT/USDT $1.91 $9,227,587 02:54:15 14/01/2026
38 Cofinex Cofinex APT/USDT $1.91 $9,207,689 03:00:17 14/01/2026
39 Deepcoin Deepcoin APT/USDT $1.92 $9,158,278 02:57:15 14/01/2026
40 Coinlocally Coinlocally APT/USDT $1.92 $9,044,911 03:00:17 14/01/2026
41 Websea Websea APT/USDT $1.92 $8,892,842 02:57:15 14/01/2026
42 Hibt Hibt APT/USDT $1.92 $8,682,485 02:57:22 14/01/2026
43 Hotcoin Hotcoin APT/USDT $1.92 $8,665,139 02:57:18 14/01/2026
44 Zoomex Zoomex APT/USDT $1.91 $8,308,536 02:54:15 14/01/2026
45 4E 4E APT/USDT $1.92 $8,211,893 02:54:08 14/01/2026
46 BlockFin BlockFin APT/USDT $1.92 $8,117,253 03:00:09 14/01/2026
47 CoinP CoinP APT/USDT $1.92 $7,396,078 03:00:08 14/01/2026
48 XXKK XXKK APT/USDT $1.92 $6,965,207 03:00:10 14/01/2026
49 MEXC MEXC APT/USDT $1.91 $6,954,762 02:45:11 14/01/2026
50 Zedxion Exchange Zedxion Exchange APT/USDT $1.91 $6,603,556 03:00:09 14/01/2026
51 SpireX SpireX APT/USDT $1.89 $6,402,838 08:57:12 08/01/2026
52 EasiCoin EasiCoin APT/USDT $1.92 $6,167,901 03:00:16 14/01/2026
53 BlockFin BlockFin APT/USDT $1.92 $6,089,302 03:00:15 14/01/2026
54 Ourbit Ourbit APT/USDT $1.92 $5,970,485 02:57:16 14/01/2026
55 Hyperion Hyperion APT/USDC $1.91 $5,915,842 02:59:49 14/01/2026
56 OneBullEx OneBullEx APT/USDT $1.92 $5,521,912 03:03:23 14/01/2026
57 Pionex Pionex APT/USDT $1.92 $5,443,958 02:57:09 14/01/2026
58 Zedcex Exchange Zedcex Exchange APT/USDT $1.91 $4,979,785 02:57:15 14/01/2026
59 BloFin BloFin APT/USDT $1.92 $4,857,750 02:54:09 14/01/2026
60 CoinW CoinW APT/USDT $1.92 $4,848,811 02:57:07 14/01/2026
61 Picol Picol APT/USDT $1.92 $4,803,934 03:00:12 14/01/2026
62 BitbabyExchange BitbabyExchange APT/USDT $1.91 $4,779,503 02:57:16 14/01/2026
63 Aivora Exchange Aivora Exchange APT/USDT $1.91 $4,745,123 03:00:16 14/01/2026
64 Dmex Dmex APT/USD $1.92 $4,727,751 03:03:15 14/01/2026
65 Bitunix Bitunix APT/USDT $1.92 $4,622,109 02:54:15 14/01/2026
66 Gate Gate APT/USDT $1.91 $3,982,204 02:54:19 14/01/2026
67 ZKE ZKE APT/USDT $1.91 $3,970,983 03:00:14 14/01/2026
68 KuCoin KuCoin APT/USDT $1.92 $3,822,520 02:54:27 14/01/2026
69 YEX YEX APT/USDT $1.92 $3,769,156 03:00:16 14/01/2026
70 WEEX WEEX APT/USDT $1.92 $3,753,188 02:57:16 14/01/2026
71 Lighter Lighter APT/USDC $1.91 $3,735,206 03:03:15 14/01/2026
72 Binance Binance APT/USDC $1.91 $3,731,675 02:56:54 14/01/2026
73 Coinbase Exchange Coinbase Exchange APT/USD $1.91 $3,636,226 02:56:58 14/01/2026
74 BTSE BTSE APT/USDT $1.92 $3,558,701 02:57:15 14/01/2026
75 LBank LBank APT/USDT $1.92 $3,510,670 02:57:09 14/01/2026
76 B2Z Exchange B2Z Exchange APT/USD $1.91 $3,458,967 03:00:16 14/01/2026
77 BITmarkets BITmarkets APT/USDT $1.91 $3,458,300 03:00:15 14/01/2026
78 OKX OKX APT/USDT $1.91 $3,438,109 02:56:54 14/01/2026
79 Gems Trade Gems Trade APT/USDT $1.91 $3,436,343 02:51:11 14/01/2026
80 BYDFi BYDFi APT/USDT $1.91 $3,368,116 03:00:17 14/01/2026
81 Millionero Millionero APT/USDT $1.92 $3,270,499 03:00:08 14/01/2026
82 Ju.com Ju.com APT/USDT $1.92 $3,214,420 02:57:07 14/01/2026
83 Bybit Bybit APT/USDT $1.92 $3,160,453 02:54:11 14/01/2026
84 Hibt Hibt APT/USDT $1.92 $3,093,942 02:57:07 14/01/2026
85 Poloniex Poloniex APT/USDT $1.91 $3,091,552 02:57:07 14/01/2026
86 WEEX WEEX APT/USDC $1.91 $3,013,113 02:57:09 14/01/2026
87 WEEX WEEX APT/USDT $1.92 $3,006,544 02:57:09 14/01/2026
88 YEX YEX APTOS/USDT $1.91 $2,947,419 03:00:09 14/01/2026
89 KuCoin KuCoin APT/USDT $1.91 $2,819,442 02:56:23 14/01/2026
90 Phemex Phemex APT/USDT $1.92 $2,775,038 02:57:16 14/01/2026
91 Upbit Upbit APT/KRW $1.90 $2,650,793 02:56:53 14/01/2026
92 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.92 $2,631,680 03:00:11 14/01/2026
93 Hotcoin Hotcoin APT/USDT $1.92 $2,613,700 02:58:14 14/01/2026
94 Paribu Paribu APT/TRY $1.91 $2,599,165 02:59:53 14/01/2026
95 CoinP CoinP APT/USDT $1.91 $2,478,590 03:00:15 14/01/2026
96 VOOX Exchange VOOX Exchange APT/USDT $1.92 $2,378,212 02:57:18 14/01/2026
97 Millionero Millionero APT/USDT $1.92 $2,326,389 03:00:15 14/01/2026
98 KCEX KCEX APT/USDT $1.92 $2,309,746 02:57:15 14/01/2026
99 Gate Gate APT/USDT $1.91 $2,279,369 02:56:54 14/01/2026
100 YUBIT YUBIT APT/USDT $1.92 $2,272,354 02:57:15 14/01/2026
101 Toobit Toobit APT/USDT $1.92 $2,237,838 02:57:11 14/01/2026
102 EagleX EagleX APT/USDT $1.92 $2,196,368 03:00:15 14/01/2026
103 OrangeX OrangeX APT/USDT $1.92 $2,085,025 02:57:12 14/01/2026
104 Hyperliquid Hyperliquid APT/USD $1.91 $2,022,163 02:57:15 14/01/2026
105 Phemex Phemex APT/USDT $1.91 $1,900,657 02:57:10 14/01/2026
106 Ourbit Ourbit APT/USDT $1.92 $1,898,323 02:54:08 14/01/2026
107 SpireX SpireX APT/USDC $1.89 $1,827,822 08:57:12 08/01/2026
108 BitMart BitMart APT/USDT $1.92 $1,726,647 02:57:07 14/01/2026
109 BTCC BTCC APT/USDT $1.92 $1,663,928 02:57:09 14/01/2026
110 BloFin BloFin APT/USDT $1.92 $1,552,669 02:54:20 14/01/2026
111 B2Z Exchange B2Z Exchange APT/USDT $1.92 $1,513,965 03:00:10 14/01/2026
112 BITmarkets BITmarkets APT/USDT $1.92 $1,513,316 03:00:08 14/01/2026
113 BTSE BTSE APT/USDT $1.92 $1,512,338 02:57:09 14/01/2026
114 BITmarkets BITmarkets APT/USD $1.92 $1,511,146 03:00:08 14/01/2026
115 B2Z Exchange B2Z Exchange APT/USD $1.92 $1,511,141 03:00:10 14/01/2026
116 BingX BingX APT/USDT $1.91 $1,489,867 02:45:07 14/01/2026
117 Bitunix Bitunix APT/USDT $1.92 $1,446,732 02:54:11 14/01/2026
118 Tapbit Tapbit APT/USDT $1.92 $1,433,161 02:57:07 14/01/2026
119 NovaEx NovaEx APT/USD $1.91 $1,425,214 03:00:16 14/01/2026
120 CEEX exchange CEEX exchange APT/USDT $1.92 $1,398,352 03:00:11 14/01/2026
121 UZX UZX APT/USDT $1.91 $1,254,533 02:48:15 14/01/2026
122 BitTap BitTap APT/USDT $1.91 $1,154,502 02:54:18 14/01/2026
123 WhiteBIT WhiteBIT APT/USDC $1.91 $1,135,345 02:57:08 14/01/2026
124 CoinUp.io CoinUp.io APT/USDT $1.92 $1,041,190 02:57:17 14/01/2026
125 CRMClick CRMClick APT/USDT $1.91 $1,008,409 02:57:19 14/01/2026
126 HTX HTX APT/USDT $1.91 $1,004,905 02:48:15 14/01/2026
127 Bitcastle Bitcastle APT/USDT $1.92 $996,745 03:00:18 14/01/2026
128 EdgeX EdgeX APT/USD $1.92 $995,855 03:03:15 14/01/2026
129 Biconomy.com Biconomy.com APT/USDT $1.92 $960,928 02:57:07 14/01/2026
130 BitKan BitKan APT/USDT $1.92 $865,566 03:00:09 14/01/2026
131 XT.COM XT.COM APT/USDT $1.92 $831,662 02:57:09 14/01/2026
132 UEEx UEEx APT/USDT $1.92 $828,150 02:54:12 14/01/2026
133 Extended Extended APT/USD $1.92 $819,553 03:03:16 14/01/2026
134 CoinCatch CoinCatch APT/USDT $1.92 $801,670 03:03:15 14/01/2026
135 Bitget Bitget APT/USDT $1.92 $797,206 02:54:09 14/01/2026
136 BitbabyExchange BitbabyExchange APT/USDT $1.92 $796,780 02:57:12 14/01/2026
137 Aivora Exchange Aivora Exchange APT/USDT $1.92 $787,220 03:00:14 14/01/2026
138 SunX SunX APT/USDT $1.92 $755,891 03:03:17 14/01/2026
139 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $1.91 $652,743 02:59:53 14/01/2026
140 BYDFi BYDFi APT/USDT $1.92 $635,825 02:54:07 14/01/2026
141 DigiFinex DigiFinex APT/USDT $1.92 $624,634 02:57:07 14/01/2026
142 Kraken Kraken APT/USD $1.92 $601,871 02:59:55 14/01/2026
143 Binance Binance APT/TRY $1.91 $588,846 02:56:42 14/01/2026
144 KCEX KCEX APT/USDT $1.91 $573,204 02:57:08 14/01/2026
145 Bithumb Bithumb APT/KRW $1.90 $552,537 02:59:54 14/01/2026
146 Cofinex Cofinex APT/USDC $1.92 $538,276 03:00:17 14/01/2026
147 Pionex Pionex APT/USDT $1.92 $505,198 02:57:16 14/01/2026
148 Binance TR Binance TR APT/TRY $1.91 $429,853 02:57:09 14/01/2026
149 LeveX LeveX APT/USDT $1.92 $428,291 03:00:15 14/01/2026
150 Bitrue Bitrue APT/XRP $1.92 $425,840 02:57:08 14/01/2026
151 Bit2Me Bit2Me APT/USDC $1.91 $410,304 02:57:08 14/01/2026
152 Antarctic Antarctic APT/USDT $1.92 $403,969 03:03:19 14/01/2026
153 Bitvavo Bitvavo APT/EUR $1.92 $396,137 02:57:08 14/01/2026
154 Hyperion Hyperion USDT/APT $1.00 $377,071 02:59:12 14/01/2026
155 Globe Derivative Exchange Globe Derivative Exchange APT/USD $1.92 $362,011 03:00:16 14/01/2026
156 WhiteBIT WhiteBIT APT/TRY $1.92 $353,184 02:57:08 14/01/2026
157 4E 4E APT/USDT $1.92 $339,711 02:54:15 14/01/2026
158 Coinbase International Exchange Coinbase International Exchange APT/USDC $1.91 $329,779 03:00:16 14/01/2026
159 SunX SunX APT/USDT $1.92 $328,730 02:57:17 14/01/2026
160 WhiteBIT WhiteBIT APT/EUR $1.91 $316,115 02:57:08 14/01/2026
161 Fastex Fastex APT/USDT $1.91 $266,657 02:48:12 14/01/2026
162 Bitazza Bitazza APT/USDT $1.91 $251,581 03:00:11 14/01/2026
163 Bitfinex Bitfinex APT/USDT $1.92 $244,375 02:57:15 14/01/2026
164 TGEX TGEX APT/USDT $1.92 $242,352 03:00:18 14/01/2026
165 HyperPay Futures HyperPay Futures APT/USDT $1.92 $236,292 03:03:18 14/01/2026
166 Fastex Fastex APT/USDC $1.91 $227,230 02:48:12 14/01/2026
167 BitMEX BitMEX APT/USD $1.95 $225,205 02:57:15 14/01/2026
168 Bitrue Bitrue APT/USDT $1.92 $222,224 02:57:08 14/01/2026
169 CoinUp.io CoinUp.io APT/USDT $1.92 $220,706 02:57:08 14/01/2026
170 Cofinex Cofinex APT/USD $1.91 $212,834 03:00:17 14/01/2026
171 FIXT FIXT APT/USDT $1.92 $212,490 03:03:15 14/01/2026
172 Tebbit Tebbit APT/USDT $1.92 $195,695 03:00:16 14/01/2026
173 Millionero Millionero APT/USDC $1.91 $194,774 03:00:08 14/01/2026
174 CoinEx CoinEx APT/USDT $1.92 $167,496 02:59:53 14/01/2026
175 Paradex Paradex APT/USD $1.92 $157,894 03:03:15 14/01/2026
176 AscendEX AscendEX APT/USDT $1.91 $153,072 02:57:08 14/01/2026
177 Coincall Coincall APT/USD $1.92 $148,165 03:03:15 14/01/2026
178 Binance Binance APT/BTC $1.92 $146,301 02:56:54 14/01/2026
179 Binance Binance APT/FDUSD $1.92 $142,372 02:56:54 14/01/2026
180 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $1.92 $142,154 02:59:53 14/01/2026
181 ONUS Pro ONUS Pro APT/VNDC $1.92 $129,123 02:54:16 14/01/2026
182 PrimeXBT PrimeXBT APT/USDT $1.91 $128,554 03:00:15 14/01/2026
183 MEXC MEXC APT/USDC $1.92 $121,127 02:54:16 14/01/2026
184 Crypto.com Exchange Crypto.com Exchange APT/USD $1.91 $108,425 02:51:17 14/01/2026
185 BITmarkets BITmarkets APT/USDC $1.92 $99,308.06 03:00:08 14/01/2026
186 B2Z Exchange B2Z Exchange APT/USDC $1.92 $99,307.72 03:00:10 14/01/2026
187 CriptoSwaps CriptoSwaps APT/USDT $1.92 $97,455.29 02:57:09 14/01/2026
188 Bitrue Bitrue APT/USDC $1.92 $93,818.16 02:57:08 14/01/2026
189 Bybit Bybit APT/USDC $1.91 $91,095.08 02:54:11 14/01/2026
190 Bitget Bitget APT/USDC $1.91 $89,488.54 02:54:09 14/01/2026
191 Backpack Exchange Backpack Exchange APT/USDC $1.92 $75,361.02 02:57:11 14/01/2026
192 Coinflare Coinflare APT/USDT $1.91 $67,706.84 03:00:15 14/01/2026
193 Poloniex Poloniex APT/USDT $1.91 $67,414.62 02:57:15 14/01/2026
194 MEXC MEXC APT/USDC $1.91 $61,278.92 02:45:11 14/01/2026
195 dYdX v4 dYdX v4 APT/USD $1.92 $59,527.70 03:05:24 14/01/2026
196 BigONE BigONE APT/USDT $1.92 $57,338.04 02:57:11 14/01/2026
197 Cofinex Cofinex APT/USDT $1.91 $57,229.95 03:00:11 14/01/2026
198 Bitfinex Bitfinex APT/USD $1.92 $56,394.63 02:59:53 14/01/2026
199 Gate US Gate US APT/USDT $1.92 $54,310.41 03:00:09 14/01/2026
200 Deepcoin Deepcoin APT/USDT $1.92 $54,043.05 02:57:08 14/01/2026
201 Binance Binance APT/ETH $1.92 $54,005.29 02:56:42 14/01/2026
202 Cofinex Cofinex APT/USDC $1.92 $50,719.81 03:00:11 14/01/2026
203 WOO X WOO X APT/USDT $1.92 $50,426.11 02:57:18 14/01/2026
204 Kraken Kraken APT/EUR $1.91 $49,372.26 02:59:55 14/01/2026
205 Bit2Me Bit2Me APT/EUR $1.91 $48,465.08 02:57:08 14/01/2026
206 LeveX LeveX APT/USDT $1.92 $46,722.73 03:00:09 14/01/2026
207 Binance Binance APT/EUR $1.91 $44,080.08 02:56:54 14/01/2026
208 Gate Gate APT/ETH $1.91 $43,362.25 02:56:54 14/01/2026
209 Crypto.com Exchange Crypto.com Exchange APT/USD $1.91 $42,357.55 02:54:08 14/01/2026
210 Aster Aster APT/USDT $1.91 $42,169.23 02:54:15 14/01/2026
211 Coinbase Exchange Coinbase Exchange APT/USDT $1.93 $42,101.13 02:56:30 14/01/2026
212 TGEX TGEX APT/USDT $1.92 $38,153.84 02:57:07 14/01/2026
213 OKJ OKJ APT/JPY $1.92 $33,713.07 02:57:09 14/01/2026
214 Paribu Paribu APT/USDT $1.94 $31,692.87 02:59:53 14/01/2026
215 LeveX LeveX APT/USD $1.91 $30,140.64 03:00:15 14/01/2026
216 ONUS Pro ONUS Pro APT/USDT $1.91 $29,845.58 02:54:16 14/01/2026
217 CRMClick CRMClick APT/USDT $1.92 $29,152.20 02:57:13 14/01/2026
218 HTX HTX APT/USDT $1.92 $29,147.34 02:59:54 14/01/2026
219 Crypto.com Exchange Crypto.com Exchange APT/USDT $1.91 $24,748.12 02:54:08 14/01/2026
220 XBO.com XBO.com APT/USDT $1.92 $24,521.48 02:54:07 14/01/2026
221 Gate Gate APT/USDC $1.92 $24,095.10 02:56:24 14/01/2026
222 Hyperion Hyperion KGEN/APT $0.2107 $22,524.46 02:52:04 14/01/2026
223 Bybit EU Bybit EU APT/USDC $1.92 $22,241.83 02:45:09 14/01/2026
224 Binance Binance APT/JPY $1.91 $20,704.13 02:56:54 14/01/2026
225 Cellana Cellana APT/AMI $1.91 $19,291.49 02:04:46 14/01/2026
226 LeveX LeveX APT/USDC $1.92 $16,636.64 03:00:09 14/01/2026
227 BYDFi BYDFi APT/USDC $1.92 $15,117.27 02:54:07 14/01/2026
228 Kanga Exchange Kanga Exchange APT/USDC $1.94 $13,744.43 02:57:11 14/01/2026
229 Kanga Exchange Kanga Exchange APT/USDT $1.92 $13,087.72 02:57:11 14/01/2026
230 TRIV TRIV APT/IDR $1.92 $12,406.33 03:00:13 14/01/2026
231 TRIV TRIV APT/USDT $1.92 $12,406.31 03:00:13 14/01/2026
232 Coinone Coinone APT/KRW $1.94 $11,734.00 02:59:53 14/01/2026
233 HashKey Exchange HashKey Exchange APT/USD $1.91 $10,740.37 02:57:12 14/01/2026
234 Binance TH Binance TH APT/USDT $1.92 $10,123.66 02:57:08 14/01/2026
235 OKX OKX APT/USD $1.91 $8,096.28 02:56:54 14/01/2026
236 Drift Protocol Drift Protocol APT/USDC $1.91 $7,712.67 03:00:15 14/01/2026
237 BitxEX BitxEX APT/USDT $1.92 $7,665.92 03:00:16 14/01/2026
238 Bitfinex Bitfinex APT/USDT $1.94 $6,642.88 02:59:53 14/01/2026
239 Cellana Cellana APT/USDC $1.92 $6,125.26 02:53:40 14/01/2026
240 Hyperion Hyperion APT/AMI $1.92 $6,101.42 02:04:46 14/01/2026
241 CoinEx CoinEx APT/BTC $1.91 $5,792.16 02:59:23 14/01/2026
242 Helix Helix APT/USDT $1.91 $5,719.07 02:57:15 14/01/2026
243 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $2.02 $5,660.35 02:55:08 14/01/2026
244 Bitlo Bitlo APT/USDT $1.92 $5,241.60 03:00:12 14/01/2026
245 Hyperion Hyperion RION/APT $0.2776 $5,217.28 02:08:47 14/01/2026
246 Cellana Cellana APT/USDT $1.92 $4,562.76 02:53:39 14/01/2026
247 Orderly Orderly APT/USDC $1.96 $3,788.19 03:03:16 14/01/2026
248 Aevo Aevo APT/USD $1.92 $3,770.41 03:03:16 14/01/2026
249 Korbit Korbit APT/KRW $1.90 $3,391.71 02:54:14 14/01/2026
250 OKX OKX APT/USDC $1.92 $3,165.24 02:56:54 14/01/2026
251 HashKey Exchange HashKey Exchange APT/HKD $1.91 $3,045.91 02:57:12 14/01/2026
252 CoinDCX CoinDCX APT/INR $1.95 $3,020.42 03:00:15 14/01/2026
253 Cellana Finance Cellana Finance amAPT/APT $1.91 $2,997.38 02:57:09 14/01/2026
254 Liquidswap Liquidswap USDT/APT $0.9996 $2,894.85 02:05:14 14/01/2026
255 Cellana Cellana AMAPT/APT $1.91 $2,818.41 02:02:13 14/01/2026
256 Liquidswap Liquidswap WETH/APT $3,154.78 $2,704.71 02:06:36 14/01/2026
257 ADEN ADEN APT/USDT $1.92 $2,201.68 03:03:38 14/01/2026
258 ONUS Pro ONUS Pro APT/VNDC $1.92 $2,197.84 02:54:11 14/01/2026
259 Upbit Upbit APT/BTC $2.00 $2,168.97 02:56:53 14/01/2026
260 Bitlo Bitlo APT/TRY $1.91 $1,990.30 03:00:12 14/01/2026
261 Bitkub Bitkub APT/THB $1.88 $1,777.73 02:57:07 14/01/2026
262 Flipster Flipster APT/USDT $1.91 $1,708.34 03:00:16 14/01/2026
263 Bitazza Bitazza APT/THB $1.94 $1,565.37 03:00:11 14/01/2026
264 Cellana Cellana APT/MKL $1.92 $1,360.28 02:06:35 14/01/2026
265 Binance.US Binance.US APT/USDT $1.93 $1,356.51 02:59:53 14/01/2026
266 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $1.92 $1,299.91 23:20:38 13/01/2026
267 CEX.IO CEX.IO APT/USDT $1.92 $1,241.79 02:42:11 14/01/2026
268 Hyperion Hyperion APT/ECHO $1.92 $1,196.20 02:02:00 14/01/2026
269 Liquidswap Liquidswap APT/stAPT $1.92 $1,188.33 02:06:37 14/01/2026
270 Tokocrypto Tokocrypto APT/USDT $1.92 $1,011.67 02:57:09 14/01/2026
271 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $1.92 $973.55 02:05:37 14/01/2026
272 Nivex Nivex APT/USDT $1.92 $948.19 03:00:17 14/01/2026
273 Cellana Cellana APT/USDT $1.92 $808.25 02:41:32 14/01/2026
274 ZebPay ZebPay APT/INR $1.95 $797.17 03:00:08 14/01/2026
275 OKX OKX APT/EUR $1.91 $629.96 02:56:54 14/01/2026
276 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $406.77 02:06:45 14/01/2026
277 ChangeNOW ChangeNOW APT/BTC $1.83 $406.41 02:54:07 14/01/2026
278 CEX.IO CEX.IO APT/USD $1.92 $340.00 02:42:11 14/01/2026
279 Young Platform Young Platform APT/EUR $1.92 $324.06 03:00:15 14/01/2026
280 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $1.92 $205.38 02:05:59 14/01/2026
281 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00003721 $199.53 22:22:31 13/01/2026
282 Ndax Ndax APT/CAD $1.99 $187.99 03:00:08 14/01/2026
283 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.92 $179.75 23:20:52 13/01/2026
284 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $1.92 $170.90 02:59:41 14/01/2026
285 CoinDCX CoinDCX APT/USDT $1.92 $169.85 03:00:15 14/01/2026
286 NovaDAX NovaDAX APT/BRL $1.96 $144.09 03:00:08 14/01/2026
287 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.08616 $140.83 02:02:31 14/01/2026
288 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $1.92 $78.40 02:05:15 14/01/2026
289 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.03118 $75.33 02:05:09 14/01/2026
290 ONUS Pro ONUS Pro APT/USDT $1.92 $69.79 02:54:11 14/01/2026
291 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.92 $40.59 20:25:54 13/01/2026
292 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $1.92 $38.79 01:34:49 14/01/2026
293 Flipster Flipster APT/USDT $1.75 $32.17 03:00:10 14/01/2026
294 Cellana Finance Cellana Finance GUI/APT $0.000001260 $29.83 02:57:09 14/01/2026
295 Cellana Cellana APT/GUI $1.92 $29.34 23:21:20 13/01/2026
296 Liquidswap Liquidswap APT/tAPT $1.92 $26.41 02:06:37 14/01/2026
297 Giottus Giottus APT/USDT $1.91 $24.84 02:45:13 14/01/2026
298 Giottus Giottus APT/INR $1.82 $24.56 02:45:13 14/01/2026
299 Cellana Finance Cellana Finance CELL/APT $0.0001782 $9.35 02:57:09 14/01/2026
300 Cellana Cellana APT/CELL $1.92 $9.01 02:17:22 14/01/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:15 14/01/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,341,842 với tỷ giá $9.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1010 đánh giá