Aptos APT
Xếp hạng #53
06:10:00 09/12/2025
Giá Aptos (APT)
$1.80 6.74%
0.00001979 BTC
48,594 VND
Thấp: $1.69
Cao: $1.81
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
APT/USDT | $1.80 | $107,429,938 | 05:57:16 09/12/2025 |
| 2 |  Koinbay |
APT/USDT | $9.35 | $94,429,991 | 05:57:15 09/12/2025 |
| 3 |  Darkex Exchange |
APT/USDT | $1.80 | $89,049,458 | 06:00:18 09/12/2025 |
| 4 |  Binance |
APT/USDT | $1.80 | $79,529,958 | 05:54:16 09/12/2025 |
| 5 |  TruBit Pro Exchange |
APT/USDT | $1.80 | $73,652,478 | 06:00:16 09/12/2025 |
| 6 |  FameEX |
APT/USDT | $1.80 | $68,816,260 | 05:57:17 09/12/2025 |
| 7 |  OrangeX |
APT/USDT | $1.80 | $62,084,377 | 05:57:15 09/12/2025 |
| 8 |  KlicklX |
APT/USDT | $1.80 | $52,186,286 | 06:00:13 09/12/2025 |
| 9 |  Tapbit |
APT/USDT | $1.79 | $51,840,915 | 05:57:16 09/12/2025 |
| 10 |  Top.one |
APT/USDT | $1.80 | $51,070,859 | 06:03:16 09/12/2025 |
| 11 |  Ju.com |
APT/USDT | $1.80 | $47,749,579 | 05:54:16 09/12/2025 |
| 12 |  Batonex |
APT/USDT | $1.80 | $47,508,955 | 06:00:17 09/12/2025 |
| 13 |  Echobit |
APT/USDT | $1.80 | $46,811,776 | 05:57:16 09/12/2025 |
| 14 |  Websea |
APT/USDT | $1.80 | $46,326,949 | 06:00:17 09/12/2025 |
| 15 |  BVOX |
APT/USDT | $1.80 | $31,608,925 | 05:54:15 09/12/2025 |
| 16 |  Lighter |
APT/USDC | $1.80 | $27,755,899 | 06:03:16 09/12/2025 |
| 17 |  BiKing |
APT/USDT | $1.80 | $26,092,374 | 06:00:21 09/12/2025 |
| 18 |  Bybit |
APT/USDT | $1.79 | $24,893,313 | 05:54:17 09/12/2025 |
| 19 |  OKX |
APT/USDT | $1.80 | $24,221,580 | 05:55:52 09/12/2025 |
| 20 |  Toobit |
APT/USDT | $1.80 | $24,101,516 | 05:57:16 09/12/2025 |
| 21 |  CZR Exchange |
APT/USDT | $1.80 | $23,220,752 | 05:54:16 09/12/2025 |
| 22 |  Zedxion Exchange |
APT/USDT | $1.80 | $23,057,410 | 06:00:16 09/12/2025 |
| 23 |  WhiteBIT |
APT/USDT | $1.80 | $16,833,477 | 05:57:15 09/12/2025 |
| 24 |  CoinW |
APT/USDT | $1.80 | $16,473,700 | 05:57:17 09/12/2025 |
| 25 |  SuperEx |
APT/USDT | $1.80 | $13,650,708 | 05:57:10 09/12/2025 |
| 26 |  Bitget |
APT/USDT | $1.80 | $12,902,351 | 05:54:16 09/12/2025 |
| 27 |  ApeX Omni |
APT/USDT | $1.80 | $12,624,571 | 06:03:16 09/12/2025 |
| 28 |  Hibt |
APT/USDT | $1.80 | $12,572,397 | 05:57:23 09/12/2025 |
| 29 | Binance |
APT/USDT | $1.80 | $12,506,115 | 05:56:42 09/12/2025 |
| 30 |  Cofinex |
APT/USDT | $1.80 | $12,270,000 | 06:00:15 09/12/2025 |
| 31 |  Biconomy.com |
APT/USDT | $1.79 | $12,144,360 | 05:57:16 09/12/2025 |
| 32 |  MEXC |
APT/USDT | $1.80 | $12,015,444 | 05:54:17 09/12/2025 |
| 33 |  Bitrue |
APT/USDT | $1.79 | $11,626,924 | 05:57:16 09/12/2025 |
| 34 |  DigiFinex |
APT/USDT | $1.80 | $10,724,532 | 05:57:15 09/12/2025 |
| 35 |  Backpack Exchange |
APT/USDC | $1.80 | $10,498,498 | 05:57:16 09/12/2025 |
| 36 |  Coinlocally |
APT/USDT | $1.80 | $10,244,954 | 06:00:08 09/12/2025 |
| 37 | Coinlocally |
APT/USDT | $1.80 | $10,243,515 | 06:00:17 09/12/2025 |
| 38 |  NovaEx |
APT/USDT | $1.80 | $10,119,985 | 06:00:16 09/12/2025 |
| 39 |  Deepcoin |
APT/USDT | $1.79 | $10,062,719 | 05:57:16 09/12/2025 |
| 40 |  AscendEX |
APT/USDT | $1.79 | $9,956,600 | 05:54:15 09/12/2025 |
| 41 | OrangeX |
APT/USDT | $1.80 | $8,975,809 | 05:57:11 09/12/2025 |
| 42 |  Hotcoin |
APT/USDT | $1.80 | $8,234,266 | 05:57:18 09/12/2025 |
| 43 |  EasiCoin |
APT/USDT | $1.80 | $8,146,173 | 06:00:16 09/12/2025 |
| 44 |  Zoomex |
APT/USDT | $1.79 | $7,430,616 | 05:57:19 09/12/2025 |
| 45 |  BlockFin |
APT/USDT | $1.80 | $6,884,163 | 06:00:16 09/12/2025 |
| 46 | Websea |
APT/USDT | $1.80 | $6,687,224 | 05:48:08 09/12/2025 |
| 47 |  Ourbit |
APT/USDT | $1.80 | $6,656,230 | 05:57:16 09/12/2025 |
| 48 |  CoinP |
APT/USDT | $1.80 | $6,535,804 | 05:57:17 09/12/2025 |
| 49 | Bybit |
APT/USDT | $1.80 | $6,505,526 | 05:54:11 09/12/2025 |
| 50 | Zedxion Exchange |
APT/USDT | $1.79 | $6,420,399 | 06:00:08 09/12/2025 |
| 51 |  4E |
APT/USDT | $1.80 | $6,217,904 | 05:54:07 09/12/2025 |
| 52 |  Ekbit |
APT/USDT | $1.80 | $6,169,290 | 06:00:16 09/12/2025 |
| 53 |  Hyperion |
APT/USDC | $1.80 | $5,889,945 | 05:59:55 09/12/2025 |
| 54 | WhiteBIT |
APT/USDT | $1.80 | $5,785,116 | 05:57:11 09/12/2025 |
| 55 |  YUBIT |
APT/USDT | $1.80 | $5,746,548 | 05:57:16 09/12/2025 |
| 56 |  Aivora Exchange |
APT/USDT | $1.80 | $5,595,814 | 06:00:18 09/12/2025 |
| 57 |  BitbabyExchange |
APT/USDT | $1.80 | $5,396,912 | 06:00:15 09/12/2025 |
| 58 |  Zedcex Exchange |
APT/USDT | $1.80 | $4,693,122 | 05:48:15 09/12/2025 |
| 59 | BlockFin |
APT/USDT | $1.80 | $4,535,308 | 06:00:07 09/12/2025 |
| 60 |  Pionex |
APT/USDT | $1.80 | $4,461,768 | 05:57:12 09/12/2025 |
| 61 |  Bitunix |
APT/USDT | $1.80 | $4,456,420 | 05:57:15 09/12/2025 |
| 62 |  Gems Trade |
APT/USDT | $1.80 | $4,373,341 | 05:54:10 09/12/2025 |
| 63 | OKX |
APT/USDT | $1.80 | $4,346,690 | 05:56:23 09/12/2025 |
| 64 |  Picol |
APT/USDT | $1.80 | $3,913,805 | 06:00:08 09/12/2025 |
| 65 | Hibt |
APT/USDT | $1.80 | $3,911,063 | 05:57:09 09/12/2025 |
| 66 |  ZKE |
APT/USDT | $1.79 | $3,852,240 | 06:00:09 09/12/2025 |
| 67 | Hotcoin |
APT/USDT | $1.80 | $3,715,394 | 05:58:25 09/12/2025 |
| 68 |  YEX |
APT/USDT | $1.80 | $3,699,496 | 06:00:17 09/12/2025 |
| 69 |  Coinbase Exchange |
APT/USD | $1.80 | $3,636,629 | 05:56:59 09/12/2025 |
| 70 |  BTSE |
APT/USDT | $1.80 | $3,633,823 | 05:57:15 09/12/2025 |
| 71 | Ju.com |
APT/USDT | $1.80 | $3,601,394 | 05:54:09 09/12/2025 |
| 72 |  BYDFi |
APT/USDT | $1.80 | $3,533,747 | 06:00:16 09/12/2025 |
| 73 |  BITmarkets |
APT/USDT | $1.80 | $3,358,275 | 06:00:16 09/12/2025 |
| 74 |  B2Z Exchange |
APT/USD | $1.80 | $3,356,913 | 06:00:16 09/12/2025 |
| 75 |  Bitcastle |
APT/USDT | $1.80 | $3,355,409 | 06:00:19 09/12/2025 |
| 76 |  Dmex |
APT/USD | $1.80 | $3,206,511 | 06:03:17 09/12/2025 |
| 77 |  Millionero |
APT/USDT | $1.80 | $3,164,219 | 06:00:09 09/12/2025 |
| 78 |  Phemex |
APT/USDT | $1.79 | $3,073,337 | 05:57:17 09/12/2025 |
| 79 | MEXC |
APT/USDT | $1.80 | $3,058,445 | 05:54:08 09/12/2025 |
| 80 |  Poloniex |
APT/USDT | $1.81 | $3,015,205 | 06:02:23 09/12/2025 |
| 81 |  WEEX |
APT/USDT | $1.80 | $3,002,326 | 05:57:12 09/12/2025 |
| 82 |  XXKK |
APT/USDT | $1.80 | $2,986,857 | 05:54:08 09/12/2025 |
| 83 |  KuCoin |
APT/USDT | $1.80 | $2,959,998 | 05:54:20 09/12/2025 |
| 84 | WEEX |
APT/USDC | $1.80 | $2,938,606 | 05:57:12 09/12/2025 |
| 85 | Binance |
APT/USDC | $1.80 | $2,906,818 | 05:56:54 09/12/2025 |
| 86 |  Hyperliquid |
APT/USD | $1.80 | $2,797,642 | 05:54:16 09/12/2025 |
| 87 | WEEX |
APT/USDT | $1.80 | $2,786,264 | 05:57:16 09/12/2025 |
| 88 |  VOOX Exchange |
APT/USDT | $1.80 | $2,754,204 | 05:57:18 09/12/2025 |
| 89 |  BloFin |
APT/USDT | $1.80 | $2,717,454 | 05:57:11 09/12/2025 |
| 90 |  Paribu |
APT/TRY | $1.79 | $2,660,736 | 05:54:23 09/12/2025 |
| 91 |  LBank |
APT/USDT | $1.80 | $2,584,155 | 05:57:13 09/12/2025 |
| 92 | CoinP |
APT/USDT | $1.80 | $2,514,566 | 06:00:22 09/12/2025 |
| 93 | KuCoin |
APT/USDT | $1.80 | $2,385,335 | 05:56:53 09/12/2025 |
| 94 | YEX |
APTOS/USDT | $1.79 | $2,361,166 | 06:00:09 09/12/2025 |
| 95 | TruBit Pro Exchange |
APT/USDT | $1.80 | $2,302,043 | 06:00:08 09/12/2025 |
| 96 | BTCC |
APT/USDT | $1.80 | $2,227,267 | 05:57:10 09/12/2025 |
| 97 |  Upbit |
APT/KRW | $1.82 | $2,156,512 | 05:56:23 09/12/2025 |
| 98 |  KCEX |
APT/USDT | $1.80 | $2,117,838 | 05:57:16 09/12/2025 |
| 99 | Phemex |
APT/USDT | $1.79 | $2,051,250 | 05:57:11 09/12/2025 |
| 100 | Millionero |
APT/USDT | $1.80 | $1,991,613 | 06:00:16 09/12/2025 |
| 101 | Toobit |
APT/USDT | $1.80 | $1,953,200 | 05:57:11 09/12/2025 |
| 102 |  Gate |
APT/USDT | $1.80 | $1,880,517 | 05:54:19 09/12/2025 |
| 103 | CoinW |
APT/USDT | $1.80 | $1,818,243 | 05:57:13 09/12/2025 |
| 104 |  BingX |
APT/USDT | $1.80 | $1,616,091 | 05:57:08 09/12/2025 |
| 105 |  Globe Derivative Exchange |
APT/USD | $1.80 | $1,582,692 | 06:00:17 09/12/2025 |
| 106 |  BitTap |
APT/USDT | $1.80 | $1,548,221 | 06:00:19 09/12/2025 |
| 107 | B2Z Exchange |
APT/USD | $1.80 | $1,512,215 | 06:00:09 09/12/2025 |
| 108 | BITmarkets |
APT/USD | $1.80 | $1,512,214 | 06:00:08 09/12/2025 |
| 109 |  CoinUp.io |
APT/USDT | $1.80 | $1,506,715 | 05:48:19 09/12/2025 |
| 110 | BITmarkets |
APT/USDT | $1.80 | $1,474,493 | 06:00:08 09/12/2025 |
| 111 | BTSE |
APT/USDT | $1.79 | $1,473,279 | 05:57:08 09/12/2025 |
| 112 | Ourbit |
APT/USDT | $1.80 | $1,439,986 | 05:57:09 09/12/2025 |
| 113 |  CEEX exchange |
APT/USDT | $1.80 | $1,415,744 | 06:00:09 09/12/2025 |
| 114 |  SunX |
APT/USDT | $1.80 | $1,411,999 | 06:03:17 09/12/2025 |
| 115 | B2Z Exchange |
APT/USDT | $1.80 | $1,353,023 | 06:00:09 09/12/2025 |
| 116 |  HTX |
APT/USDT | $1.79 | $1,292,757 | 05:57:16 09/12/2025 |
| 117 |  CRMClick |
APT/USDT | $1.80 | $1,291,519 | 06:00:16 09/12/2025 |
| 118 |  BitMart |
APT/USDT | $1.80 | $1,281,272 | 05:57:09 09/12/2025 |
| 119 | Biconomy.com |
APT/USDT | $1.80 | $1,237,071 | 05:57:08 09/12/2025 |
| 120 | Bitunix |
APT/USDT | $1.80 | $1,202,849 | 05:57:11 09/12/2025 |
| 121 |  UZX |
APT/USDT | $1.79 | $1,184,313 | 05:57:16 09/12/2025 |
| 122 | Tapbit |
APT/USDT | $1.80 | $1,069,348 | 05:57:11 09/12/2025 |
| 123 |  BitKan |
APT/USDT | $1.80 | $1,018,034 | 06:00:09 09/12/2025 |
| 124 | Gate |
APT/USDT | $1.80 | $925,600 | 05:56:54 09/12/2025 |
| 125 | WhiteBIT |
APT/USDC | $1.80 | $918,451 | 05:57:11 09/12/2025 |
| 126 |  EdgeX |
APT/USD | $1.80 | $856,802 | 06:03:16 09/12/2025 |
| 127 | NovaEx |
APT/USDT | $2.02 | $812,107 | 08:54:10 04/12/2025 |
| 128 |  CoinCatch |
APT/USDT | $1.79 | $767,320 | 05:57:15 09/12/2025 |
| 129 | TruBit Pro Exchange |
APT/MMXN | $1.80 | $731,472 | 06:00:08 09/12/2025 |
| 130 |  Helix |
APT/USDT | $1.80 | $725,139 | 05:57:16 09/12/2025 |
| 131 | Bitget |
APT/USDT | $1.80 | $706,120 | 05:54:08 09/12/2025 |
| 132 |  Extended |
APT/USD | $1.80 | $640,254 | 06:03:16 09/12/2025 |
| 133 |  XT.COM |
APT/USDT | $1.80 | $628,485 | 05:57:09 09/12/2025 |
| 134 |  UEEx |
APT/USDT | $1.80 | $627,981 | 05:54:10 09/12/2025 |
| 135 | WhiteBIT |
APT/TRY | $1.80 | $621,137 | 05:57:11 09/12/2025 |
| 136 | BitbabyExchange |
APT/USDT | $1.80 | $609,758 | 06:00:08 09/12/2025 |
| 137 | Aivora Exchange |
APT/USDT | $1.80 | $603,049 | 06:00:09 09/12/2025 |
| 138 | BloFin |
APT/USDT | $1.80 | $581,641 | 05:57:16 09/12/2025 |
| 139 |  Coinbase International Exchange |
APT/USDC | $1.80 | $570,910 | 06:00:16 09/12/2025 |
| 140 | Pionex |
APT/USDT | $1.80 | $564,191 | 05:57:17 09/12/2025 |
| 141 | DigiFinex |
APT/USDT | $1.80 | $518,063 | 05:57:08 09/12/2025 |
| 142 | Binance |
APT/TRY | $1.80 | $514,633 | 05:56:54 09/12/2025 |
| 143 | KCEX |
APT/USDT | $1.80 | $505,664 | 05:57:09 09/12/2025 |
| 144 | BYDFi |
APT/USDT | $1.80 | $497,556 | 05:57:11 09/12/2025 |
| 145 | CoinUp.io |
APT/USDT | $1.80 | $463,125 | 05:48:12 09/12/2025 |
| 146 |  ICRYPEX |
APT/USDT | $1.83 | $461,744 | 06:00:10 09/12/2025 |
| 147 | 4E |
APT/USDT | $1.79 | $458,934 | 05:54:16 09/12/2025 |
| 148 |  LeveX |
APT/USDT | $1.80 | $442,288 | 06:00:16 09/12/2025 |
| 149 |  Antarctic |
APT/USDT | $1.80 | $406,032 | 06:03:21 09/12/2025 |
| 150 |  BitxEX |
APT/USDT | $1.80 | $393,133 | 06:00:16 09/12/2025 |
| 151 | CoinCatch |
APT/USDT | $1.79 | $378,590 | 05:57:07 09/12/2025 |
| 152 |  Binance TR |
APT/TRY | $1.80 | $378,412 | 05:57:12 09/12/2025 |
| 153 |  CriptoSwaps |
APT/USDT | $1.80 | $370,569 | 05:57:11 09/12/2025 |
| 154 | Bitrue |
APT/XRP | $1.80 | $332,350 | 05:57:11 09/12/2025 |
| 155 |  Bit2Me |
APT/USDC | $1.80 | $319,864 | 05:57:09 09/12/2025 |
| 156 |  Paradex |
APT/USD | $1.80 | $307,546 | 06:03:16 09/12/2025 |
| 157 |  HKD.com |
APT/USDT | $3.98 | $304,376 | 06:00:10 09/12/2025 |
| 158 |  BtcTurk | Kripto |
APT/TRY | $1.79 | $300,730 | 05:57:23 09/12/2025 |
| 159 |  HyperPay Futures |
APT/USDT | $1.80 | $269,391 | 06:03:17 09/12/2025 |
| 160 | LeveX |
APT/USDC | $1.80 | $265,112 | 06:00:07 09/12/2025 |
| 161 |  Fastex |
APT/USDT | $1.80 | $264,625 | 05:54:10 09/12/2025 |
| 162 |  TGEX |
APT/USDT | $1.80 | $256,406 | 06:00:15 09/12/2025 |
| 163 |  CoinEx |
APT/USDT | $1.80 | $249,448 | 05:59:53 09/12/2025 |
| 164 | Cofinex |
APT/USDC | $1.80 | $243,838 | 06:00:15 09/12/2025 |
| 165 |  Bitazza |
APT/USDT | $1.81 | $233,596 | 06:00:08 09/12/2025 |
| 166 | Gate |
APT/USDC | $1.80 | $227,772 | 05:56:54 09/12/2025 |
| 167 | Fastex |
APT/USDC | $1.80 | $223,696 | 05:54:10 09/12/2025 |
| 168 | Cofinex |
APT/USD | $1.80 | $206,378 | 06:00:15 09/12/2025 |
| 169 |  Bithumb |
APT/KRW | $1.82 | $204,006 | 05:59:53 09/12/2025 |
| 170 |  Coinflare |
APT/USDT | $1.80 | $195,793 | 06:00:16 09/12/2025 |
| 171 |  Kraken |
APT/USD | $1.80 | $189,671 | 05:59:54 09/12/2025 |
| 172 | Millionero |
APT/USDC | $1.79 | $188,649 | 06:00:09 09/12/2025 |
| 173 | Bitrue |
APT/USDT | $1.80 | $174,306 | 05:57:11 09/12/2025 |
| 174 |  GMX (Arbitrum) |
APT/USD | $1.80 | $166,762 | 05:57:24 09/12/2025 |
| 175 | TGEX |
APT/USDT | $1.80 | $163,559 | 06:00:08 09/12/2025 |
| 176 |  SunX |
APT/USDT | $1.80 | $159,587 | 06:00:18 09/12/2025 |
| 177 |  Coincall |
APT/USD | $1.80 | $157,614 | 06:03:16 09/12/2025 |
| 178 | BtcTurk | Kripto |
APT/USDT | $1.79 | $145,665 | 05:57:23 09/12/2025 |
| 179 | AscendEX |
APT/USDT | $1.80 | $133,743 | 05:54:11 09/12/2025 |
| 180 | MEXC |
APT/USDC | $1.79 | $123,449 | 05:54:17 09/12/2025 |
| 181 | B2Z Exchange |
APT/USDC | $1.80 | $103,291 | 06:00:09 09/12/2025 |
| 182 | BITmarkets |
APT/USDC | $1.80 | $103,291 | 06:00:08 09/12/2025 |
| 183 | LeveX |
APT/USD | $1.79 | $99,863.00 | 06:00:16 09/12/2025 |
| 184 |  Drift Protocol |
APT/USDC | $1.80 | $99,268.26 | 06:00:15 09/12/2025 |
| 185 | WhiteBIT |
APT/EUR | $1.78 | $99,176.61 | 05:57:11 09/12/2025 |
| 186 | Binance |
APT/BTC | $1.80 | $93,636.10 | 05:56:42 09/12/2025 |
| 187 | Binance |
APT/FDUSD | $1.80 | $87,940.78 | 05:56:42 09/12/2025 |
| 188 | Bitrue |
APT/USDC | $1.80 | $84,785.43 | 05:57:11 09/12/2025 |
| 189 |  Bitvavo |
APT/EUR | $1.79 | $84,697.52 | 05:57:09 09/12/2025 |
| 190 | HTX |
APT/USDT | $1.79 | $84,514.93 | 05:59:55 09/12/2025 |
| 191 | CRMClick |
APT/USDT | $1.79 | $84,511.82 | 06:00:07 09/12/2025 |
| 192 |  Aster |
APT/USDT | $1.80 | $82,174.20 | 05:54:16 09/12/2025 |
| 193 | LeveX |
APT/USDT | $1.80 | $74,764.77 | 06:00:07 09/12/2025 |
| 194 |  BIT |
APT/USDT | $1.79 | $74,210.60 | 06:00:52 09/12/2025 |
| 195 | Deepcoin |
APT/USDT | $1.80 | $72,550.90 | 05:57:08 09/12/2025 |
| 196 | Poloniex |
APT/USDT | $1.80 | $67,930.38 | 06:00:15 09/12/2025 |
| 197 |  ONUS Pro |
APT/VNDC | $1.79 | $67,050.85 | 05:54:16 09/12/2025 |
| 198 |  PrimeXBT |
APT/USDT | $1.80 | $65,770.54 | 06:00:15 09/12/2025 |
| 199 | Gate |
APT/ETH | $1.79 | $57,338.23 | 05:56:54 09/12/2025 |
| 200 | MEXC |
APT/USDC | $1.80 | $56,635.06 | 05:54:08 09/12/2025 |
| 201 | Cofinex |
APT/USDT | $1.80 | $56,074.99 | 06:00:07 09/12/2025 |
| 202 |  Crypto.com Exchange |
APT/USD | $1.80 | $55,452.73 | 05:57:17 09/12/2025 |
| 203 |  BigONE |
APT/USDT | $1.80 | $55,278.36 | 05:54:07 09/12/2025 |
| 204 | Binance |
APT/ETH | $1.80 | $51,342.75 | 05:56:54 09/12/2025 |
| 205 |  Bitfinex |
APT/USDT | $1.79 | $47,118.32 | 05:57:15 09/12/2025 |
| 206 | Kraken |
APT/EUR | $1.80 | $44,762.65 | 05:59:54 09/12/2025 |
| 207 | Paribu |
APT/USDT | $1.79 | $43,198.16 | 05:54:23 09/12/2025 |
| 208 | Bit2Me |
APT/EUR | $1.80 | $42,886.71 | 05:57:09 09/12/2025 |
| 209 |  dYdX v4 |
APT/USD | $1.80 | $41,321.10 | 06:04:20 09/12/2025 |
| 210 | Bybit |
APT/USDC | $1.80 | $40,946.40 | 05:54:11 09/12/2025 |
| 211 | Backpack Exchange |
APT/USDC | $1.79 | $35,946.40 | 05:57:11 09/12/2025 |
| 212 | Crypto.com Exchange |
APT/USD | $1.80 | $33,016.65 | 05:57:10 09/12/2025 |
| 213 | Bitfinex |
APT/USD | $1.78 | $31,479.18 | 05:59:53 09/12/2025 |
| 214 | Hyperion |
KGEN/APT | $0.1805 | $31,321.06 | 05:58:02 09/12/2025 |
| 215 | Binance |
APT/EUR | $1.80 | $29,706.47 | 05:56:54 09/12/2025 |
| 216 | Bitfinex |
APT/USDT | $1.79 | $25,786.28 | 05:59:53 09/12/2025 |
| 217 | Coinbase Exchange |
APT/USDT | $1.78 | $22,821.67 | 05:56:59 09/12/2025 |
| 218 |  Kanga Exchange |
APT/USDT | $1.80 | $18,395.22 | 06:00:07 09/12/2025 |
| 219 | Kanga Exchange |
APT/USDC | $1.79 | $17,515.84 | 06:00:07 09/12/2025 |
| 220 |  WOO X |
APT/USDT | $1.80 | $17,508.35 | 05:54:15 09/12/2025 |
| 221 |  TRIV |
APT/USDT | $1.80 | $17,069.80 | 06:00:11 09/12/2025 |
| 222 | TRIV |
APT/IDR | $1.80 | $17,069.52 | 06:00:11 09/12/2025 |
| 223 | Crypto.com Exchange |
APT/USDT | $1.80 | $17,060.13 | 05:57:10 09/12/2025 |
| 224 |  Cellana |
APT/AMI | $1.80 | $16,960.41 | 05:36:37 09/12/2025 |
| 225 |  Thala v1 |
AMAPT/APT | $1.78 | $15,721.38 | 05:30:12 09/12/2025 |
| 226 | ONUS Pro |
APT/USDT | $1.80 | $15,330.64 | 05:54:16 09/12/2025 |
| 227 |  Bybit EU |
APT/USDC | $1.80 | $14,087.35 | 05:57:09 09/12/2025 |
| 228 |  ChangeNOW |
APT/BTC | $1.79 | $11,994.45 | 05:54:07 09/12/2025 |
| 229 |  HashKey Exchange |
APT/USD | $1.80 | $10,912.73 | 05:57:07 09/12/2025 |
| 230 | ONUS Pro |
APT/VNDC | $1.80 | $10,456.18 | 05:54:10 09/12/2025 |
| 231 | Bitget |
APT/USDC | $1.79 | $10,260.60 | 05:54:08 09/12/2025 |
| 232 | ONUS Pro |
APT/USDT | $1.81 | $8,759.30 | 05:54:10 09/12/2025 |
| 233 |  CoinDCX |
APT/INR | $1.80 | $8,543.27 | 05:54:11 09/12/2025 |
| 234 | Binance |
APT/JPY | $1.79 | $7,021.12 | 05:56:54 09/12/2025 |
| 235 | BYDFi |
APT/USDC | $1.80 | $6,619.62 | 05:57:11 09/12/2025 |
| 236 |  OKJ |
APT/JPY | $1.82 | $5,698.30 | 05:57:11 09/12/2025 |
| 237 | Hyperion |
RION/APT | $0.2629 | $5,515.94 | 05:39:55 09/12/2025 |
| 238 |  Gate US |
APT/USDT | $1.80 | $5,498.98 | 06:00:11 09/12/2025 |
| 239 |  Bitlo |
APT/USDT | $1.80 | $5,349.89 | 05:54:08 09/12/2025 |
| 240 | Hyperion |
APT/ECHO | $1.80 | $5,201.57 | 05:41:45 09/12/2025 |
| 241 | Cellana |
APT/USDC | $1.80 | $5,084.23 | 05:50:45 09/12/2025 |
| 242 | Hyperion |
APT/AMI | $1.80 | $5,062.71 | 05:36:37 09/12/2025 |
| 243 |  Nivex |
APT/USDT | $1.80 | $4,871.34 | 06:00:19 09/12/2025 |
| 244 |  ADEN |
APT/USDT | $1.80 | $4,202.72 | 06:03:35 09/12/2025 |
| 245 |  PancakeSwap v2 (Aptos) |
APT/GUI | $1.80 | $3,948.42 | 04:27:12 09/12/2025 |
| 246 | PancakeSwap v2 (Aptos) |
CAKE/APT | $2.31 | $3,541.64 | 05:06:15 09/12/2025 |
| 247 |  Liquidswap |
USDT/APT | $1.00 | $3,287.55 | 05:37:21 09/12/2025 |
| 248 | HashKey Exchange |
APT/HKD | $1.80 | $3,079.45 | 05:57:07 09/12/2025 |
| 249 | Liquidswap |
WETH/APT | $3,116.56 | $3,069.06 | 05:13:24 09/12/2025 |
| 250 | OKX |
APT/USD | $1.79 | $2,997.71 | 05:56:54 09/12/2025 |
| 251 | Cellana |
AMAPT/APT | $1.78 | $2,701.72 | 05:43:38 09/12/2025 |
| 252 |  Cellana Finance |
amAPT/APT | $1.78 | $2,698.11 | 05:57:13 09/12/2025 |
| 253 |  Tokocrypto |
APT/USDT | $1.80 | $2,132.87 | 05:57:11 09/12/2025 |
| 254 |  Bitkub |
APT/THB | $1.74 | $2,095.97 | 05:54:07 09/12/2025 |
| 255 | Tokocrypto |
APT/USDC | $1.80 | $1,998.50 | 05:57:11 09/12/2025 |
| 256 |  Binance TH |
APT/USDT | $1.80 | $1,851.78 | 05:57:08 09/12/2025 |
| 257 | Bitlo |
APT/TRY | $1.79 | $1,831.24 | 05:54:08 09/12/2025 |
| 258 | CoinDCX |
APT/USDT | $1.80 | $1,797.95 | 05:54:11 09/12/2025 |
| 259 |  Liquidswap v0.5 |
LOON/APT | $0.00004456 | $1,470.48 | 05:59:10 09/12/2025 |
| 260 | Liquidswap v0.5 |
DOODOO/APT | $0.07492 | $1,317.30 | 05:46:20 09/12/2025 |
| 261 | Cellana |
APT/MKL | $1.80 | $1,234.23 | 05:37:21 09/12/2025 |
| 262 |  HitBTC |
APT/USDT | $1.80 | $1,187.46 | 06:00:08 09/12/2025 |
| 263 |  Mandala Exchange |
APT/USDT | $1.80 | $1,187.46 | 05:57:07 09/12/2025 |
| 264 |  XBO.com |
APT/USDT | $1.80 | $1,076.18 | 06:00:08 09/12/2025 |
| 265 |  GOPAX |
APT/KRW | $4.08 | $983.36 | 06:00:09 09/12/2025 |
| 266 |  Orderly |
APT/USDC | $1.78 | $905.93 | 06:03:17 09/12/2025 |
| 267 |  Aevo |
APT/USD | $1.80 | $870.67 | 06:03:16 09/12/2025 |
| 268 | Cellana Finance |
zUSDT/APT | $1.03 | $861.21 | 05:57:13 09/12/2025 |
| 269 | Cellana |
APT/USDT | $1.80 | $860.18 | 05:50:02 09/12/2025 |
| 270 | Liquidswap |
APT/stAPT | $1.80 | $507.50 | 05:37:22 09/12/2025 |
| 271 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $432.49 | 05:37:29 09/12/2025 |
| 272 | OKX |
APT/EUR | $1.81 | $359.24 | 05:56:54 09/12/2025 |
| 273 |  Young Platform |
APT/EUR | $1.81 | $339.91 | 06:00:13 09/12/2025 |
| 274 | Liquidswap v0.5 |
AMAPT/APT | $1.78 | $318.87 | 05:50:56 09/12/2025 |
| 275 | Thala v1 |
THL/APT | $0.03273 | $278.37 | 05:43:30 09/12/2025 |
| 276 |  AUX Exchange |
APT/USDC(WormHole) | $1.80 | $275.30 | 05:37:23 09/12/2025 |
| 277 | Bitazza |
APT/THB | $1.82 | $256.55 | 06:00:08 09/12/2025 |
| 278 |  Binance.US |
APT/USDT | $1.80 | $247.77 | 05:59:53 09/12/2025 |
| 279 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.79 | $193.49 | 05:37:22 09/12/2025 |
| 280 | Cellana |
STAPT/APT | $2.11 | $172.95 | 05:37:22 09/12/2025 |
| 281 |  Flipster |
APT/USDT | $1.79 | $170.13 | 06:00:18 09/12/2025 |
| 282 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.79 | $155.60 | 05:46:20 09/12/2025 |
| 283 | Cellana Finance |
CELL/APT | $0.0003924 | $134.28 | 05:57:13 09/12/2025 |
| 284 | Cellana |
APT/CELL | $1.80 | $132.62 | 05:36:28 09/12/2025 |
| 285 |  Coinone |
APT/KRW | $1.79 | $109.38 | 05:59:54 09/12/2025 |
| 286 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.79 | $85.33 | 05:36:34 09/12/2025 |
| 287 | Thala v1 |
APT/GUI | $1.80 | $80.12 | 05:04:47 09/12/2025 |
| 288 | Liquidswap v0.5 |
APT/STAPT | $1.80 | $76.29 | 05:35:14 09/12/2025 |
| 289 | Liquidswap v0.5 |
APT/STAPT | $1.80 | $71.81 | 23:59:41 08/12/2025 |
| 290 |  Ndax |
APT/CAD | $1.79 | $66.93 | 06:00:08 09/12/2025 |
| 291 |  BitMEX |
APT/USD | $1.76 | $62.48 | 05:57:16 09/12/2025 |
| 292 | Cellana Finance |
GUI/APT | $0.000001300 | $55.54 | 05:57:13 09/12/2025 |
| 293 | Cellana |
APT/GUI | $1.79 | $54.73 | 23:41:31 08/12/2025 |
| 294 | Liquidswap v0.5 |
THL/APT | $0.03262 | $39.45 | 04:13:20 09/12/2025 |
| 295 |  Korbit |
APT/KRW | $1.81 | $35.29 | 05:57:07 09/12/2025 |
| 296 | Liquidswap v0.5 |
APT/stAPT | $1.80 | $25.46 | 05:37:22 09/12/2025 |
| 297 | Flipster |
APT/USDT | $1.76 | $23.72 | 06:00:14 09/12/2025 |
| 298 |  CEX.IO |
APT/USDT | $1.80 | $20.63 | 05:57:11 09/12/2025 |
| 299 | CEX.IO |
APT/USD | $1.80 | $18.84 | 05:57:11 09/12/2025 |
| 300 | Liquidswap |
APT/tAPT | $1.80 | $14.36 | 04:05:46 09/12/2025 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 09/12/2025, cặp giao dịch APT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,429,938 với tỷ giá $1.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.