Aptos APT
Xếp hạng #78
07:08:00 24/08/2026
Giá Aptos (APT)
$0.6346 0.29%
0.000008184 BTC
16,434 VND
Thấp: $0.5999
Cao: $0.6621
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6397 | $204,271,382 | 07:00:15 24/08/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.6386 | $61,265,779 | 07:00:07 24/08/2026 |
| 3 |  Binance |
APT/USDT | $0.6394 | $38,535,380 | 06:54:18 24/08/2026 |
| 4 |  Zoomex |
APT/USDT | $0.6391 | $35,648,600 | 06:57:16 24/08/2026 |
| 5 |  FameEX |
APT/USDT | $0.6397 | $29,085,593 | 06:57:19 24/08/2026 |
| 6 |  OrangeX |
APT/USDT | $0.6397 | $28,030,341 | 06:57:15 24/08/2026 |
| 7 |  Bybit |
APT/USDT | $0.6390 | $25,214,737 | 06:54:17 24/08/2026 |
| 8 |  BTCC |
APT/USDT | $0.6397 | $22,673,809 | 06:57:16 24/08/2026 |
| 9 |  Aivora Exchange |
APT/USDT | $0.6372 | $20,196,542 | 07:00:16 24/08/2026 |
| 10 |  Echobit |
APT/USDT | $0.6397 | $17,396,776 | 06:57:17 24/08/2026 |
| 11 |  Biconomy.com |
APT/USDT | $0.6391 | $17,040,744 | 06:54:15 24/08/2026 |
| 12 |  BlockFin |
APT/USDT | $0.6380 | $16,413,295 | 06:57:10 24/08/2026 |
| 13 |  Toobit |
APT/USDT | $0.6397 | $15,950,779 | 06:57:16 24/08/2026 |
| 14 |  BVOX |
APT/USDT | $0.6396 | $15,374,198 | 06:57:16 24/08/2026 |
| 15 |  Deepcoin |
APT/USDT | $0.6396 | $14,259,385 | 06:57:15 24/08/2026 |
| 16 |  Ourbit |
APT/USDT | $0.6398 | $13,765,926 | 06:57:17 24/08/2026 |
| 17 |  4E |
APT/USDT | $0.6390 | $13,429,206 | 06:57:15 24/08/2026 |
| 18 |  BiKing |
APT/USDT | $0.6380 | $12,767,425 | 07:00:16 24/08/2026 |
| 19 |  Batonex |
APT/USDT | $0.6380 | $12,246,736 | 07:00:16 24/08/2026 |
| 20 |  B2Z Exchange |
APT/USD | $0.6382 | $11,907,619 | 07:00:16 24/08/2026 |
| 21 |  BTSE |
APT/USDT | $0.6400 | $11,885,448 | 06:57:15 24/08/2026 |
| 22 |  BITmarkets |
APT/USDT | $0.6380 | $11,396,709 | 07:00:16 24/08/2026 |
| 23 |  SuperEx |
APT/USDT | $0.6350 | $10,785,851 | 07:00:09 24/08/2026 |
| 24 |  Koinbay |
APT/USDT | $0.6391 | $10,596,729 | 06:51:15 24/08/2026 |
| 25 |  idax exchange |
APT/USDT | $0.6382 | $10,479,594 | 07:00:19 24/08/2026 |
| 26 |  WHXEX |
APT/USDT | $0.6381 | $10,479,127 | 07:00:17 24/08/2026 |
| 27 |  BloFin |
APT/USDT | $0.6400 | $9,798,188 | 06:45:11 24/08/2026 |
| 28 | Binance |
APT/USDT | $0.6400 | $9,243,713 | 06:56:42 24/08/2026 |
| 29 |  Tapbit |
APT/USDT | $0.6400 | $8,666,686 | 06:57:15 24/08/2026 |
| 30 |  WhiteBIT |
APT/USDT | $0.6402 | $8,239,556 | 06:57:15 24/08/2026 |
| 31 |  P2B |
APT/USDT | $0.6390 | $8,094,399 | 06:57:07 24/08/2026 |
| 32 |  BitMart |
APT/USDT | $0.6385 | $8,024,531 | 07:00:16 24/08/2026 |
| 33 |  Websea |
APT/USDT | $0.6400 | $7,540,766 | 06:57:18 24/08/2026 |
| 34 | Koinbay |
APT/USDT | $0.6389 | $7,178,097 | 06:51:13 24/08/2026 |
| 35 |  LBank |
APT/USDT | $0.6397 | $7,135,649 | 06:57:17 24/08/2026 |
| 36 | idax exchange |
APT/USDT | $0.6380 | $7,027,438 | 07:00:10 24/08/2026 |
| 37 |  WOO X Pro |
APT/USDT | $0.6383 | $6,837,448 | 07:00:16 24/08/2026 |
| 38 |  BingX |
APT/USDC | $0.6392 | $6,506,062 | 06:57:18 24/08/2026 |
| 39 |  Bitbase |
APT/USDT | $0.6404 | $6,489,438 | 06:48:18 24/08/2026 |
| 40 |  Hibt |
APT/USDT | $0.6391 | $6,420,553 | 06:57:17 24/08/2026 |
| 41 |  MEXC |
APT/USDT | $0.6394 | $4,897,807 | 06:57:16 24/08/2026 |
| 42 | BTCC |
APT/USDT | $0.6400 | $4,622,745 | 06:57:12 24/08/2026 |
| 43 | BingX |
APT/USDT | $0.6392 | $4,443,843 | 06:57:18 24/08/2026 |
| 44 |  Cofinex |
APT/USDT | $0.6381 | $4,414,762 | 07:00:18 24/08/2026 |
| 45 |  Bitget |
APT/USDT | $0.6391 | $4,405,823 | 06:54:16 24/08/2026 |
| 46 |  DigiFinex |
APT/USDT | $0.6382 | $4,252,942 | 07:00:17 24/08/2026 |
| 47 |  ZKE |
APT/USDT | $0.6380 | $4,216,463 | 07:00:09 24/08/2026 |
| 48 |  Gate |
APT/USDT | $0.6388 | $4,156,670 | 06:54:20 24/08/2026 |
| 49 | WhiteBIT |
APT/USDT | $0.6394 | $4,006,858 | 06:57:11 24/08/2026 |
| 50 | Bybit |
APT/USDT | $0.6391 | $3,452,720 | 06:54:08 24/08/2026 |
| 51 |  Hotcoin |
APT/USDT | $0.6392 | $3,350,918 | 06:57:20 24/08/2026 |
| 52 | Hotcoin |
APT/USDT | $0.6410 | $3,337,065 | 06:54:17 24/08/2026 |
| 53 | Toobit |
APT/USDT | $0.6400 | $3,295,868 | 06:57:08 24/08/2026 |
| 54 | Websea |
APT/USDT | $0.6390 | $3,154,314 | 06:54:12 24/08/2026 |
| 55 |  Pionex |
APT/USDT | $0.6400 | $3,151,020 | 06:57:10 24/08/2026 |
| 56 |  KuCoin |
APT/USDT | $0.6398 | $3,132,218 | 06:57:21 24/08/2026 |
| 57 |  CZR Exchange |
APT/USDT | $0.6382 | $3,082,934 | 07:00:17 24/08/2026 |
| 58 |  CoinP |
APT/USDT | $0.6380 | $2,998,049 | 07:00:11 24/08/2026 |
| 59 |  Hyperliquid |
APT/USDC | $0.6400 | $2,786,661 | 06:57:27 24/08/2026 |
| 60 |  Picol |
APT/USDT | $0.6390 | $2,783,226 | 07:00:08 24/08/2026 |
| 61 |  YEX |
APT/USDT | $0.6375 | $2,690,964 | 07:00:17 24/08/2026 |
| 62 |  Gems Trade |
APT/USDT | $0.6382 | $2,620,463 | 07:00:09 24/08/2026 |
| 63 |  OKX |
APT/USDT | $0.6398 | $2,616,300 | 06:56:24 24/08/2026 |
| 64 |  CoinUp.io |
APT/USDT | $0.6394 | $2,611,144 | 06:54:17 24/08/2026 |
| 65 |  BitGW Exchange |
APT/USDT | $0.6383 | $2,599,062 | 07:00:07 24/08/2026 |
| 66 |  CEEX exchange |
APT/USDT | $0.6380 | $2,533,538 | 07:00:08 24/08/2026 |
| 67 |  Bitbaby |
APT/USDT | $0.6394 | $2,480,220 | 06:57:16 24/08/2026 |
| 68 | OrangeX |
APT/USDT | $0.6390 | $2,323,167 | 06:57:07 24/08/2026 |
| 69 |  KCEX |
APT/USDT | $0.6398 | $2,010,928 | 06:57:15 24/08/2026 |
| 70 |  Upbit |
APT/KRW | $0.6328 | $1,986,330 | 06:56:53 24/08/2026 |
| 71 | Gate |
APT/USDT | $0.6403 | $1,935,898 | 06:56:24 24/08/2026 |
| 72 | YEX |
APTOS/USDT | $0.6300 | $1,907,347 | 07:00:09 24/08/2026 |
| 73 | Aivora Exchange |
APT/USDT | $0.6380 | $1,870,688 | 07:00:08 24/08/2026 |
| 74 | Binance |
APT/USDC | $0.6400 | $1,868,285 | 06:56:42 24/08/2026 |
| 75 |  Poloniex |
APT/USDT | $0.6560 | $1,811,112 | 06:59:23 24/08/2026 |
| 76 |  Bitunix |
APT/USDT | $0.6399 | $1,794,782 | 06:48:16 24/08/2026 |
| 77 |  BYDFi |
APT/USDT | $0.6395 | $1,746,375 | 07:00:16 24/08/2026 |
| 78 |  Phemex |
APT/USDT | $0.5251 | $1,714,989 | 16:27:15 18/08/2026 |
| 79 |  Coinbase Exchange |
APT/USD | $0.6396 | $1,662,528 | 06:56:30 24/08/2026 |
| 80 | BlockFin |
APT/USDT | $0.6394 | $1,616,218 | 06:57:16 24/08/2026 |
| 81 | P2B |
APT/USDC | $0.6390 | $1,609,155 | 06:57:07 24/08/2026 |
| 82 | idax exchange |
APT/USDC | $0.6299 | $1,604,333 | 07:00:10 24/08/2026 |
| 83 | Phemex |
APT/USDT | $0.6400 | $1,536,707 | 06:57:08 24/08/2026 |
| 84 |  EasiCoin |
APT/USDT | $0.6381 | $1,441,315 | 07:00:17 24/08/2026 |
| 85 |  YUBIT |
APT/USDT | $0.6397 | $1,440,576 | 06:57:15 24/08/2026 |
| 86 |  CoinW |
APT/USDT | $0.6401 | $1,414,296 | 06:57:07 24/08/2026 |
| 87 | Hibt |
APT/USDT | $0.6392 | $1,308,428 | 06:57:10 24/08/2026 |
| 88 |  Paribu |
APT/TRY | $0.6359 | $1,284,328 | 06:59:30 24/08/2026 |
| 89 |  x.me Exchange |
APT/USDT | $0.6399 | $1,264,197 | 06:57:19 24/08/2026 |
| 90 |  ASTX |
APT/USDT | $0.6382 | $1,212,689 | 07:00:17 24/08/2026 |
| 91 | LBank |
APT/USDT | $0.6393 | $1,084,109 | 06:57:08 24/08/2026 |
| 92 | BITmarkets |
APT/USD | $0.6400 | $1,048,782 | 07:00:08 24/08/2026 |
| 93 | B2Z Exchange |
APT/USD | $0.6380 | $1,048,759 | 07:00:09 24/08/2026 |
| 94 | Bybit |
APT/USDC | $0.6401 | $1,030,229 | 06:54:08 24/08/2026 |
| 95 | Ourbit |
APT/USDT | $0.6400 | $1,029,944 | 06:57:07 24/08/2026 |
| 96 | CoinP |
APT/USDT | $0.6376 | $1,027,187 | 07:00:15 24/08/2026 |
| 97 |  TruBit Pro Exchange |
APT/USDT | $0.6384 | $993,611 | 07:00:09 24/08/2026 |
| 98 | ZKE |
APT/USDC | $0.6299 | $962,600 | 07:00:09 24/08/2026 |
| 99 | B2Z Exchange |
APT/USDT | $0.6379 | $961,290 | 07:00:09 24/08/2026 |
| 100 | BITmarkets |
APT/USDT | $0.6400 | $961,261 | 07:00:08 24/08/2026 |
| 101 | BTSE |
APT/USDT | $0.6410 | $959,785 | 06:57:10 24/08/2026 |
| 102 | ASTX |
APT/USDT | $0.6370 | $927,158 | 07:00:10 24/08/2026 |
| 103 |  AEGET |
APT/USDT | $0.6390 | $926,064 | 06:57:12 24/08/2026 |
| 104 |  Bitrue |
APT/USDT | $0.6395 | $923,321 | 06:57:18 24/08/2026 |
| 105 | Bitget |
APT/USDT | $0.6420 | $771,771 | 06:55:07 24/08/2026 |
| 106 | Binance |
APT/TRY | $0.6365 | $753,693 | 06:56:42 24/08/2026 |
| 107 | Biconomy.com |
APT/USDT | $0.6390 | $738,214 | 06:54:07 24/08/2026 |
| 108 |  ApeX Omni |
APT/USDT | $0.6380 | $734,487 | 07:03:16 24/08/2026 |
| 109 |  BitKan |
APT/USDT | $0.6390 | $722,774 | 07:00:12 24/08/2026 |
| 110 | CZR Exchange |
APT/USDT | $0.6300 | $688,537 | 07:00:15 24/08/2026 |
| 111 |  EVEDEX |
APT/USD | $0.6370 | $678,369 | 07:03:15 24/08/2026 |
| 112 | KuCoin |
APT/USDT | $0.6400 | $621,554 | 06:56:23 24/08/2026 |
| 113 |  Kraken |
APT/USD | $0.6387 | $575,955 | 06:59:53 24/08/2026 |
| 114 |  Bitcastle |
APT/USDT | $0.6380 | $532,893 | 07:00:19 24/08/2026 |
| 115 |  UZX |
APT/USDT | $0.6394 | $510,802 | 06:57:15 24/08/2026 |
| 116 | Biconomy.com |
APT/USDC | $0.6390 | $510,164 | 06:54:07 24/08/2026 |
| 117 |  BitTap |
APT/USDT | $0.6376 | $509,957 | 07:00:17 24/08/2026 |
| 118 | BingX |
APT/USDT | $0.6390 | $501,569 | 06:57:07 24/08/2026 |
| 119 | Bitbase |
APT/USDT | $0.6390 | $473,175 | 06:48:07 24/08/2026 |
| 120 | MEXC |
APT/USDC | $0.6399 | $468,866 | 06:57:16 24/08/2026 |
| 121 |  Bitvavo |
APT/EUR | $0.6401 | $463,949 | 06:57:08 24/08/2026 |
| 122 |  XT.COM |
APT/USDT | $0.6390 | $462,223 | 06:57:11 24/08/2026 |
| 123 |  WEEX |
APT/USDC | $0.6390 | $454,483 | 06:57:09 24/08/2026 |
| 124 |  Ekbit |
APT/USDT | $0.6382 | $453,089 | 07:00:16 24/08/2026 |
| 125 | AEGET |
APT/USDT | $0.6385 | $445,953 | 07:00:25 24/08/2026 |
| 126 | WEEX |
APT/USDT | $0.6405 | $442,300 | 06:57:09 24/08/2026 |
| 127 | Bitbaby |
APT/USDT | $0.6400 | $439,970 | 06:57:10 24/08/2026 |
| 128 |  Backpack Exchange |
APT/USDC | $0.6396 | $427,560 | 06:57:16 24/08/2026 |
| 129 |  SunX |
APT/USDT | $0.6381 | $419,362 | 07:00:19 24/08/2026 |
| 130 | MEXC |
APT/USDT | $0.6394 | $415,724 | 06:51:11 24/08/2026 |
| 131 |  XXKK |
APT/USDT | $0.6392 | $414,351 | 07:00:10 24/08/2026 |
| 132 |  Globe Derivative Exchange |
APT/USD | $0.6378 | $385,851 | 07:00:17 24/08/2026 |
| 133 |  CoinEx |
APT/USDT | $0.6401 | $383,790 | 06:57:15 24/08/2026 |
| 134 |  SunX |
APT/USDT | $0.6075 | $383,466 | 07:03:15 24/08/2026 |
| 135 | Tapbit |
APT/USDT | $0.6395 | $381,009 | 06:57:07 24/08/2026 |
| 136 | WhiteBIT |
APT/USDC | $0.6415 | $378,047 | 06:57:11 24/08/2026 |
| 137 | DigiFinex |
APT/USDT | $0.6387 | $375,856 | 06:57:07 24/08/2026 |
| 138 |  Hyperion |
APT/USDC | $0.6386 | $375,032 | 06:59:13 24/08/2026 |
| 139 | Bitunix |
APT/USDT | $0.6390 | $369,768 | 06:48:09 24/08/2026 |
| 140 | BYDFi |
APT/USDT | $0.6379 | $364,472 | 07:00:08 24/08/2026 |
| 141 | KCEX |
APT/USDT | $0.6410 | $326,496 | 06:57:10 24/08/2026 |
| 142 | EasiCoin |
APT/USDT | $0.6370 | $323,579 | 07:00:12 24/08/2026 |
| 143 | WhiteBIT |
APT/EUR | $0.6409 | $319,397 | 06:57:11 24/08/2026 |
| 144 |  Binance TR |
APT/TRY | $0.6366 | $291,630 | 06:57:09 24/08/2026 |
| 145 |  Lighter |
APT/USDC | $0.6410 | $274,148 | 06:57:15 24/08/2026 |
| 146 | Bitrue |
APT/XRP | $0.6395 | $253,508 | 06:57:10 24/08/2026 |
| 147 |  LeveX |
APT/USDT | $0.6380 | $243,652 | 07:00:16 24/08/2026 |
| 148 |  Bitazza |
APT/USDT | $0.6419 | $242,098 | 07:00:09 24/08/2026 |
| 149 | Pionex |
APT/USDT | $0.6397 | $240,173 | 06:57:17 24/08/2026 |
| 150 |  Antarctic |
APT/USDT | $0.6357 | $235,180 | 07:03:19 24/08/2026 |
| 151 |  KlicklX |
APT/USDT | $0.6380 | $193,539 | 07:00:13 24/08/2026 |
| 152 | BloFin |
APT/USDT | $0.6394 | $186,803 | 06:57:17 24/08/2026 |
| 153 | CoinUp.io |
APT/USDT | $0.6390 | $182,510 | 06:54:12 24/08/2026 |
| 154 |  Bithumb |
APT/KRW | $0.6336 | $181,621 | 06:59:53 24/08/2026 |
| 155 | WhiteBIT |
APT/TRY | $0.6393 | $173,948 | 06:57:11 24/08/2026 |
| 156 |  TxFlow |
APT/USDC | $0.6397 | $161,897 | 06:57:18 24/08/2026 |
| 157 |  Bitfinex |
APT/USDT | $0.6432 | $160,267 | 06:57:15 24/08/2026 |
| 158 |  CoinTR |
APT/USDT | $0.6380 | $152,266 | 07:00:09 24/08/2026 |
| 159 |  BtcTurk | Kripto |
APT/TRY | $0.6341 | $147,706 | 06:59:23 24/08/2026 |
| 160 |  HyperPay Futures |
APT/USDT | $0.6362 | $144,469 | 07:03:17 24/08/2026 |
| 161 |  ICRYPEX |
APT/USDT | $0.6200 | $129,056 | 07:00:11 24/08/2026 |
| 162 | Bitrue |
APT/USDT | $0.6390 | $128,428 | 06:57:10 24/08/2026 |
| 163 | CoinEx |
APT/USDT | $0.6385 | $107,414 | 06:59:53 24/08/2026 |
| 164 | BITmarkets |
APT/USDC | $0.6399 | $102,181 | 07:00:08 24/08/2026 |
| 165 | B2Z Exchange |
APT/USDC | $0.6399 | $101,859 | 07:00:09 24/08/2026 |
| 166 |  HTX |
APT/USDT | $0.6402 | $99,962.67 | 06:56:54 24/08/2026 |
| 167 |  CRMClick |
APT/USDT | $0.6402 | $99,949.16 | 06:57:12 24/08/2026 |
| 168 | Binance |
APT/FDUSD | $0.6399 | $97,817.77 | 06:56:42 24/08/2026 |
| 169 | Kraken |
APT/EUR | $0.6387 | $96,178.39 | 06:59:24 24/08/2026 |
| 170 |  Bit2Me |
APT/EUR | $0.6402 | $88,437.93 | 06:57:10 24/08/2026 |
| 171 | CoinTR |
APT/TRY | $0.6386 | $85,189.82 | 07:00:09 24/08/2026 |
| 172 |  Coincall |
APT/USD | $0.6363 | $79,818.69 | 07:03:15 24/08/2026 |
| 173 |  Ulink |
APT/USDT | $0.6383 | $79,312.38 | 07:00:25 24/08/2026 |
| 174 |  Coinbase International Exchange |
APT/USDC | $0.6377 | $78,797.80 | 07:00:16 24/08/2026 |
| 175 | Gate |
APT/USDC | $0.6409 | $78,056.34 | 06:56:24 24/08/2026 |
| 176 | MEXC |
APT/USDC | $0.6399 | $74,597.30 | 06:51:11 24/08/2026 |
| 177 |  AlphaX |
APT/USDT | $0.6379 | $73,785.24 | 07:00:16 24/08/2026 |
| 178 |  Aster |
APT/USDT | $0.6412 | $73,350.38 | 06:54:15 24/08/2026 |
| 179 | Bitrue |
APT/USDC | $0.6400 | $68,137.21 | 06:57:10 24/08/2026 |
| 180 | Binance |
APT/JPY | $0.6430 | $64,977.35 | 06:56:42 24/08/2026 |
| 181 | HTX |
APT/USDT | $0.6401 | $60,102.60 | 06:54:24 24/08/2026 |
| 182 |  Bitkub |
APT/THB | $0.6472 | $59,845.32 | 06:57:07 24/08/2026 |
| 183 | Cofinex |
APT/USDT | $0.6384 | $56,959.28 | 07:00:07 24/08/2026 |
| 184 |  OKJ |
APT/JPY | $0.6387 | $54,951.71 | 06:57:08 24/08/2026 |
| 185 |  BigONE |
APT/USDT | $0.6401 | $53,464.60 | 06:57:11 24/08/2026 |
| 186 |  PrimeXBT |
APT/USDT | $0.6379 | $52,825.57 | 07:00:16 24/08/2026 |
| 187 |  XBO.com |
APT/USDT | $0.6395 | $52,069.74 | 07:00:07 24/08/2026 |
| 188 | BtcTurk | Kripto |
APT/USDT | $0.6500 | $43,621.98 | 06:59:23 24/08/2026 |
| 189 | Deepcoin |
APT/USDT | $0.6390 | $41,915.52 | 06:57:07 24/08/2026 |
| 190 | OKX |
APT/USDC | $0.6395 | $41,631.25 | 06:56:24 24/08/2026 |
| 191 | Backpack Exchange |
APT/USDC | $0.6402 | $41,261.90 | 06:57:09 24/08/2026 |
| 192 | OKX |
APT/TRY | $0.6357 | $38,674.56 | 06:56:24 24/08/2026 |
| 193 |  Bybit EU |
APT/USDC | $0.6387 | $35,944.36 | 07:00:09 24/08/2026 |
| 194 |  Variational |
APT/USDC | $0.6392 | $33,877.21 | 07:03:15 24/08/2026 |
| 195 | LeveX |
APT/USDT | $0.6380 | $31,670.13 | 07:00:07 24/08/2026 |
| 196 |  CriptoSwaps |
APT/USDT | $0.6400 | $26,340.55 | 06:57:11 24/08/2026 |
| 197 |  Crypto.com Exchange |
APT/USDT | $0.6506 | $20,226.54 | 06:54:07 24/08/2026 |
| 198 |  Coinstore |
APT/USDT | $0.6393 | $19,399.94 | 06:57:10 24/08/2026 |
| 199 |  Binance TH |
APT/USDT | $0.6390 | $19,392.94 | 06:57:07 24/08/2026 |
| 200 | Hyperion |
USDT/APT | $1.00 | $18,810.10 | 06:58:10 24/08/2026 |
| 201 | Binance |
APT/U | $0.6428 | $18,462.20 | 06:56:42 24/08/2026 |
| 202 | Binance |
APT/EUR | $0.6401 | $16,356.00 | 06:56:42 24/08/2026 |
| 203 |  HashKey Exchange |
APT/USD | $0.6400 | $16,219.02 | 06:57:07 24/08/2026 |
| 204 | BYDFi |
APT/USDC | $0.6390 | $15,686.35 | 07:00:08 24/08/2026 |
| 205 | BITmarkets |
APT/IDR | $0.6385 | $15,198.43 | 07:00:08 24/08/2026 |
| 206 |  CoinDCX |
APT/INR | $0.6676 | $13,537.09 | 07:00:07 24/08/2026 |
| 207 | OKX |
APT/USD | $0.6378 | $12,484.71 | 06:56:24 24/08/2026 |
| 208 | LeveX |
APT/USDC | $0.6379 | $12,146.27 | 07:00:07 24/08/2026 |
| 209 | Crypto.com Exchange |
APT/USD | $0.6388 | $11,150.44 | 03:18:16 24/08/2026 |
| 210 |  Extended |
APT/USD | $0.6377 | $10,811.85 | 07:03:17 24/08/2026 |
| 211 | Bitfinex |
APT/USD | $0.6415 | $8,807.81 | 06:59:23 24/08/2026 |
| 212 | Hyperion |
RION/APT | $0.1841 | $8,740.42 | 06:50:00 24/08/2026 |
| 213 | Crypto.com Exchange |
APT/USD | $0.6408 | $7,291.30 | 06:54:07 24/08/2026 |
| 214 |  Kanga Exchange |
APT/USDC | $0.6386 | $6,860.96 | 07:00:09 24/08/2026 |
| 215 | OKX |
APT/EUR | $0.6408 | $6,533.51 | 06:56:24 24/08/2026 |
| 216 | Kanga Exchange |
APT/USDT | $0.6403 | $6,156.29 | 07:00:09 24/08/2026 |
| 217 |  TRIV |
APT/IDR | $0.6386 | $5,686.75 | 07:00:11 24/08/2026 |
| 218 | TRIV |
APT/USDT | $0.6380 | $5,686.65 | 07:00:11 24/08/2026 |
| 219 | Hyperion |
KGEN/APT | $0.1716 | $4,874.36 | 06:00:50 24/08/2026 |
| 220 |  Bitlo |
APT/TRY | $0.6370 | $4,817.10 | 07:00:09 24/08/2026 |
| 221 | Paribu |
APT/USDT | $0.6300 | $4,645.12 | 06:59:30 24/08/2026 |
| 222 | Hyperion |
APT/AMI | $0.6397 | $3,916.91 | 06:50:35 24/08/2026 |
| 223 | Gate |
APT/ETH | $0.6402 | $3,263.77 | 06:56:24 24/08/2026 |
| 224 |  MemeMax |
APT/USDC | $0.6361 | $3,161.16 | 07:03:16 24/08/2026 |
| 225 |  Orderly |
APT/USDC | $0.6583 | $3,161.14 | 07:03:16 24/08/2026 |
| 226 |  CEX.IO |
APT/USD | $0.6402 | $3,057.37 | 06:54:10 24/08/2026 |
| 227 |  Korbit |
APT/KRW | $0.6522 | $2,916.23 | 06:57:11 24/08/2026 |
| 228 |  BitxEX |
APT/USDT | $0.6382 | $2,647.06 | 07:00:17 24/08/2026 |
| 229 |  ADEN |
APT/USDT | $0.6361 | $2,472.91 | 07:04:00 24/08/2026 |
| 230 | CoinEx |
APT/BTC | $0.6387 | $2,440.64 | 06:59:53 24/08/2026 |
| 231 |  Flipster |
APT/USDT | $0.6381 | $2,391.84 | 07:00:19 24/08/2026 |
| 232 | Bitlo |
APT/USDT | $0.6402 | $2,242.61 | 07:00:09 24/08/2026 |
| 233 |  CoinMy |
APT/USDT | $0.6514 | $2,207.72 | 07:00:19 24/08/2026 |
| 234 | CoinDCX |
APT/USDT | $0.6380 | $2,177.78 | 07:00:07 24/08/2026 |
| 235 | HashKey Exchange |
APT/HKD | $0.6506 | $1,994.34 | 06:57:07 24/08/2026 |
| 236 |  Liquidswap |
WETH/APT | $2,450.63 | $1,696.76 | 05:59:41 24/08/2026 |
| 237 | Liquidswap |
USDT/APT | $0.9937 | $1,690.43 | 06:31:57 24/08/2026 |
| 238 |  Binance.US |
APT/USDT | $0.6400 | $1,326.66 | 06:59:53 24/08/2026 |
| 239 |  Cellana |
APT/USDT | $0.6396 | $1,288.63 | 06:51:19 24/08/2026 |
| 240 |  Cellana Finance |
zUSDT/APT | $1.01 | $1,285.67 | 06:57:11 24/08/2026 |
| 241 | Flipster |
APT/USDT | $0.6164 | $1,165.40 | 07:00:07 24/08/2026 |
| 242 |  Ndax |
APT/CAD | $0.6597 | $1,073.36 | 07:00:08 24/08/2026 |
| 243 |  WOO X |
APT/USDT | $0.6420 | $1,063.82 | 06:51:18 24/08/2026 |
| 244 |  Coinone |
APT/KRW | $0.6299 | $918.84 | 06:55:53 24/08/2026 |
| 245 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.6397 | $696.09 | 03:08:33 24/08/2026 |
| 246 | CoinMy |
APT/USDT | $0.6510 | $442.34 | 07:00:07 24/08/2026 |
| 247 | Bitazza |
APT/THB | $0.6482 | $440.19 | 07:00:09 24/08/2026 |
| 248 | Liquidswap |
APT/stAPT | $0.6397 | $354.95 | 06:11:50 24/08/2026 |
| 249 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $305.63 | 06:26:04 24/08/2026 |
| 250 | Cellana |
APT/USDT | $0.6408 | $300.25 | 06:42:37 24/08/2026 |
| 251 |  Tokocrypto |
APT/USDT | $0.6390 | $296.36 | 06:57:10 24/08/2026 |
| 252 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.74 | $224.54 | 06:43:03 24/08/2026 |
| 253 |  dYdX v4 |
APT/USD | $0.6541 | $145.86 | 07:04:17 24/08/2026 |
| 254 |  Liquidswap v0.5 |
AMAPT/APT | $0.6396 | $134.09 | 02:58:04 24/08/2026 |
| 255 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6397 | $118.66 | 06:13:26 24/08/2026 |
| 256 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6412 | $88.66 | 06:25:21 24/08/2026 |
| 257 | Liquidswap v0.5 |
DOODOO/APT | $0.01903 | $64.99 | 03:12:58 24/08/2026 |
| 258 | CEX.IO |
APT/USDT | $0.6398 | $43.33 | 06:54:10 24/08/2026 |
| 259 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6408 | $40.34 | 05:02:18 24/08/2026 |
| 260 | Cellana |
APT/USDC | $0.6411 | $33.56 | 06:32:38 24/08/2026 |
| 261 |  ZebPay |
APT/INR | $0.6633 | $31.67 | 06:54:11 24/08/2026 |
| 262 | Liquidswap v0.5 |
APT/STAPT | $0.6397 | $31.67 | 04:18:15 24/08/2026 |
| 263 | Liquidswap v0.5 |
APT/stAPT | $0.6394 | $30.70 | 06:11:50 24/08/2026 |
| 264 | Liquidswap v0.5 |
THL/APT | $0.008302 | $27.63 | 04:21:35 24/08/2026 |
| 265 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7781 | $24.71 | 03:03:04 24/08/2026 |
| 266 | Liquidswap v0.5 |
APT/STAPT | $0.6394 | $18.19 | 05:01:34 24/08/2026 |
| 267 | Cellana |
STAPT/APT | $0.7759 | $13.20 | 06:31:58 24/08/2026 |
| 268 | Cellana Finance |
GUI/APT | $0.0000002100 | $9.17 | 06:57:11 24/08/2026 |
| 269 | Cellana |
APT/GUI | $0.6394 | $8.93 | 02:18:31 24/08/2026 |
| 270 | Hyperion |
APT/ECHO | $0.6397 | $8.67 | 05:18:06 24/08/2026 |
| 271 |  BitTrade |
APT/JPY | $0.6351 | $7.60 | 06:57:07 24/08/2026 |
| 272 | Cellana |
AMAPT/APT | $0.6395 | $7.35 | 22:21:24 23/08/2026 |
| 273 | Cellana Finance |
amAPT/APT | $0.6396 | $7.22 | 06:57:11 24/08/2026 |
| 274 |  Giottus |
APT/USDT | $0.6400 | $4.90 | 06:48:09 24/08/2026 |
| 275 | Cellana |
APT/AMI | $0.6227 | $4.18 | 05:15:33 24/08/2026 |
| 276 | Cellana |
APT/MKL | $0.6397 | $3.88 | 21:34:17 23/08/2026 |
| 277 |  GOPAX |
APT/KRW | $1.87 | $0.2887 | 07:00:09 24/08/2026 |
| 278 | Cellana Finance |
CELL/APT | $0.00005775 | $0.03304 | 06:57:11 24/08/2026 |
| 279 | Cellana |
APT/CELL | $0.6394 | $0.01469 | 14:41:01 23/08/2026 |
| 280 |  HitBTC |
APT/USDT | $0.6330 | $0 | 07:00:10 24/08/2026 |
| 281 |  Bitstamp by Robinhood |
APT/EUR | $0.6133 | $0 | 06:59:53 24/08/2026 |
| 282 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 06:59:53 24/08/2026 |
| 283 | Upbit |
APT/BTC | $0.6440 | $0 | 06:56:53 24/08/2026 |
| 284 | BitMart |
APT/USD | $1.06 | $0 | 07:00:16 24/08/2026 |
| 285 |  Mandala Exchange |
APT/USDT | $0.6329 | $0 | 07:00:08 24/08/2026 |
| 286 | Tokocrypto |
APT/USDC | $0.6390 | $0 | 06:57:10 24/08/2026 |
| 287 | Giottus |
APT/INR | $0.5982 | $0 | 06:48:09 24/08/2026 |
| 288 |  Young Platform |
APT/EUR | $0.6382 | $0 | 07:00:07 24/08/2026 |
| 289 |  Cube Exchange |
APT/USDC | $0.6300 | $0 | 06:57:10 24/08/2026 |
| 290 |  FIXT |
APT/USDT | $0.6363 | $0 | 07:03:16 24/08/2026 |
| 291 |  Aevo |
APT/USD | $0.6369 | $0 | 07:03:16 24/08/2026 |
| 292 | ADEN |
APT/USDC | $0.6583 | $0 | 07:04:00 24/08/2026 |
| 293 |  Gate US |
APT/USDT | $0.6386 | $0 | 07:00:08 24/08/2026 |
| 294 | KTX |
APT/USDT | $0.9859 | $0 | 07:00:08 24/08/2026 |
| 295 |  Fillx |
APT/USDC | $0.6583 | $0 | 07:03:16 24/08/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 24/08/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,271,382 với tỷ giá $0.6397.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.