Aptos APT
Xếp hạng #66
17:19:00 20/04/2026
Giá Aptos (APT)
$0.9409 1.18%
0.00001248 BTC
24,991 VND
Thấp: $0.9107
Cao: $0.9603
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.35 | $94,426,492 | 16:54:15 20/04/2026 |
| 2 |  KTX |
APT/USDT | $0.9355 | $91,032,174 | 17:00:15 20/04/2026 |
| 3 |  TruBit Pro Exchange |
APT/USDT | $0.9353 | $55,569,227 | 17:00:15 20/04/2026 |
| 4 |  Echobit |
APT/USDT | $0.9352 | $52,707,857 | 16:57:16 20/04/2026 |
| 5 |  COINSPACE |
APT/USDT | $0.8640 | $35,029,198 | 10:24:12 15/04/2026 |
| 6 |  Binance |
APT/USDT | $0.9351 | $31,498,084 | 16:54:16 20/04/2026 |
| 7 |  FameEX |
APT/USDT | $0.9352 | $27,209,979 | 16:57:19 20/04/2026 |
| 8 |  OrangeX |
APT/USDT | $0.9352 | $24,783,411 | 16:54:15 20/04/2026 |
| 9 |  BTCC |
APT/USDT | $0.9373 | $23,010,189 | 16:57:16 20/04/2026 |
| 10 |  Batonex |
APT/USDT | $0.9355 | $20,073,716 | 17:00:15 20/04/2026 |
| 11 |  Bybit |
APT/USDT | $0.9363 | $15,825,459 | 16:48:16 20/04/2026 |
| 12 |  Toobit |
APT/USDT | $0.9352 | $14,067,838 | 16:57:17 20/04/2026 |
| 13 |  WhiteBIT |
APT/USDT | $0.9341 | $13,839,357 | 16:48:15 20/04/2026 |
| 14 |  BVOX |
APT/USDT | $0.9356 | $12,683,210 | 16:57:15 20/04/2026 |
| 15 |  BTSE |
APT/USDT | $0.9362 | $12,048,068 | 16:54:15 20/04/2026 |
| 16 |  B2Z Exchange |
APT/USD | $0.9368 | $11,650,029 | 17:00:16 20/04/2026 |
| 17 |  BITmarkets |
APT/USDT | $0.9363 | $11,643,577 | 17:00:15 20/04/2026 |
| 18 |  Tapbit |
APT/USDT | $0.9313 | $11,198,471 | 16:57:15 20/04/2026 |
| 19 |  SuperEx |
APT/USDT | $0.9393 | $11,196,045 | 16:57:14 20/04/2026 |
| 20 |  WHXEX |
APT/USDT | $0.9354 | $10,841,676 | 17:00:16 20/04/2026 |
| 21 |  idax exchange |
APT/USDT | $0.9354 | $10,841,607 | 17:00:17 20/04/2026 |
| 22 |  BiKing |
APT/USDT | $0.9351 | $9,981,119 | 16:54:18 20/04/2026 |
| 23 |  AscendEX |
APT/USDT | $0.9348 | $9,644,015 | 16:57:15 20/04/2026 |
| 24 | Binance |
APT/USDT | $0.9363 | $9,516,570 | 16:56:42 20/04/2026 |
| 25 |  Biconomy.com |
APT/USDT | $0.9353 | $9,348,327 | 16:57:15 20/04/2026 |
| 26 |  NovaEx |
APT/USDT | $0.9352 | $8,408,634 | 17:00:16 20/04/2026 |
| 27 |  BlockFin |
APT/USDT | $0.9373 | $8,173,881 | 17:00:11 20/04/2026 |
| 28 |  Aivora Exchange |
APT/USDT | $0.9353 | $8,020,572 | 17:00:16 20/04/2026 |
| 29 |  BingX |
APT/USD | $1.06 | $7,820,615 | 16:57:16 20/04/2026 |
| 30 | Koinbay |
APT/USDT | $0.9302 | $6,900,298 | 16:54:08 20/04/2026 |
| 31 |  Coinlocally |
APT/USDT | $0.9371 | $6,899,474 | 17:00:07 20/04/2026 |
| 32 | idax exchange |
APT/USDT | $0.9303 | $6,810,671 | 17:00:15 20/04/2026 |
| 33 |  Hotcoin |
APT/USDT | $0.9351 | $6,193,943 | 16:57:18 20/04/2026 |
| 34 | WhiteBIT |
APT/USDT | $0.9371 | $5,229,456 | 16:48:08 20/04/2026 |
| 35 |  Websea |
APT/USDT | $0.9363 | $5,167,438 | 16:57:15 20/04/2026 |
| 36 |  MEXC |
APT/USDT | $0.9349 | $5,084,397 | 16:54:16 20/04/2026 |
| 37 | Websea |
APT/USDT | $0.9362 | $5,051,488 | 16:54:08 20/04/2026 |
| 38 |  BloFin |
APT/USDT | $0.9372 | $4,884,513 | 16:54:07 20/04/2026 |
| 39 |  Zoomex |
APT/USDT | $0.9354 | $4,769,003 | 16:57:15 20/04/2026 |
| 40 | BTCC |
APT/USDT | $0.9352 | $4,755,106 | 16:57:08 20/04/2026 |
| 41 |  Cofinex |
APT/USDT | $0.9349 | $4,735,701 | 17:00:15 20/04/2026 |
| 42 |  Bitget |
APT/USDT | $0.9346 | $4,728,069 | 16:54:16 20/04/2026 |
| 43 |  Ourbit |
APT/USDT | $0.9352 | $4,448,156 | 16:57:16 20/04/2026 |
| 44 | Aivora Exchange |
APT/USDT | $0.9353 | $4,292,406 | 17:00:09 20/04/2026 |
| 45 |  ZKE |
APT/USDT | $0.9302 | $4,086,531 | 17:00:15 20/04/2026 |
| 46 | Coinlocally |
APT/USDT | $0.9354 | $4,044,498 | 16:57:16 20/04/2026 |
| 47 |  CoinW |
APT/USDT | $0.9363 | $3,953,947 | 16:54:10 20/04/2026 |
| 48 |  DigiFinex |
APT/USDT | $0.9355 | $3,949,965 | 17:00:15 20/04/2026 |
| 49 |  CoinP |
APT/USDT | $0.9353 | $3,773,725 | 17:00:14 20/04/2026 |
| 50 | KTX |
APT/USDT | $0.9363 | $3,536,685 | 17:00:10 20/04/2026 |
| 51 |  Pionex |
APT/USDT | $0.9362 | $3,339,843 | 16:57:07 20/04/2026 |
| 52 |  ApeX Omni |
APT/USDT | $0.9353 | $3,331,366 | 17:00:16 20/04/2026 |
| 53 | Hotcoin |
APT/USDT | $0.9371 | $3,020,734 | 16:45:06 20/04/2026 |
| 54 |  Picol |
APT/USDT | $0.9353 | $2,950,150 | 17:00:12 20/04/2026 |
| 55 | TruBit Pro Exchange |
APT/USDT | $0.9362 | $2,862,761 | 17:00:12 20/04/2026 |
| 56 | Bybit |
APT/USDT | $0.9369 | $2,667,131 | 16:51:08 20/04/2026 |
| 57 |  Backpack Exchange |
APT/USDC | $0.9355 | $2,451,888 | 16:57:15 20/04/2026 |
| 58 |  CZR Exchange |
APT/USDT | $0.9354 | $2,392,303 | 17:00:16 20/04/2026 |
| 59 |  YEX |
APT/USDT | $0.9353 | $2,367,341 | 17:00:17 20/04/2026 |
| 60 |  WEEX |
APT/USDT | $0.9352 | $2,196,303 | 16:57:16 20/04/2026 |
| 61 |  Poloniex |
APT/USDT | $0.9332 | $2,071,954 | 16:59:23 20/04/2026 |
| 62 |  CoinUp.io |
APT/USDT | $0.9354 | $2,024,805 | 16:57:17 20/04/2026 |
| 63 |  CEEX exchange |
APT/USDT | $0.9353 | $2,020,922 | 17:00:08 20/04/2026 |
| 64 | B2Z Exchange |
APT/USD | $0.9370 | $1,996,739 | 17:00:13 20/04/2026 |
| 65 | BITmarkets |
APT/USD | $0.9370 | $1,995,167 | 17:00:13 20/04/2026 |
| 66 | YEX |
APTOS/USDT | $0.9302 | $1,984,736 | 17:00:09 20/04/2026 |
| 67 |  ASTX |
APT/USDT | $0.9354 | $1,930,607 | 17:00:16 20/04/2026 |
| 68 |  LBank |
APT/USDT | $0.9361 | $1,901,027 | 16:57:08 20/04/2026 |
| 69 |  Hyperliquid |
APT/USD | $0.9351 | $1,895,424 | 16:57:27 20/04/2026 |
| 70 |  Phemex |
APT/USDT | $0.9373 | $1,786,136 | 16:57:11 20/04/2026 |
| 71 |  Bitbaby |
APT/USDT | $0.9355 | $1,770,732 | 16:57:16 20/04/2026 |
| 72 |  BitMart |
APT/USDT | $0.9357 | $1,742,658 | 16:57:08 20/04/2026 |
| 73 | Phemex |
APT/USDT | $0.9352 | $1,693,816 | 16:57:16 20/04/2026 |
| 74 |  Millionero |
APT/USDT | $0.9369 | $1,669,600 | 17:00:08 20/04/2026 |
| 75 | BlockFin |
APT/USDT | $0.9362 | $1,650,430 | 17:00:15 20/04/2026 |
| 76 |  Ju.com |
APT/USDT | $0.9362 | $1,591,389 | 17:00:10 20/04/2026 |
| 77 | B2Z Exchange |
APT/USDT | $0.9362 | $1,540,582 | 17:00:13 20/04/2026 |
| 78 | BITmarkets |
APT/USDT | $0.9363 | $1,540,322 | 17:00:13 20/04/2026 |
| 79 | BTSE |
APT/USDT | $0.9352 | $1,533,002 | 16:54:08 20/04/2026 |
| 80 |  CrypFine |
APT/USDT | $0.9358 | $1,513,047 | 16:57:13 20/04/2026 |
| 81 |  KuCoin |
APT/USDT | $0.9381 | $1,507,839 | 16:54:19 20/04/2026 |
| 82 |  Dmex |
APT/USD | $0.9389 | $1,409,575 | 17:03:16 20/04/2026 |
| 83 |  BYDFi |
APT/USDT | $0.9353 | $1,401,514 | 17:00:16 20/04/2026 |
| 84 |  Bitunix |
APT/USDT | $0.9345 | $1,382,602 | 16:45:15 20/04/2026 |
| 85 |  AlphaX |
APT/USDT | $0.9359 | $1,368,764 | 17:00:15 20/04/2026 |
| 86 |  Hyperion |
APT/USDC | $0.9361 | $1,361,889 | 16:59:50 20/04/2026 |
| 87 | Toobit |
APT/USDT | $0.9352 | $1,352,258 | 16:57:07 20/04/2026 |
| 88 |  YUBIT |
APT/USDT | $0.9352 | $1,282,952 | 16:57:15 20/04/2026 |
| 89 |  EasiCoin |
APT/USDT | $0.9354 | $1,272,641 | 17:00:16 20/04/2026 |
| 90 |  EagleX |
APT/USDT | $0.9354 | $1,260,263 | 17:00:15 20/04/2026 |
| 91 |  VOOX Exchange |
APT/USDT | $0.9353 | $1,137,817 | 16:57:18 20/04/2026 |
| 92 | Ourbit |
APT/USDT | $0.9382 | $1,134,035 | 16:57:08 20/04/2026 |
| 93 |  Gate |
APT/USDT | $0.9349 | $1,120,405 | 16:54:19 20/04/2026 |
| 94 | OrangeX |
APT/USDT | $0.9367 | $1,110,448 | 16:54:10 20/04/2026 |
| 95 | idax exchange |
APT/USDC | $0.9298 | $1,083,972 | 17:00:15 20/04/2026 |
| 96 | Binance |
APT/USDC | $0.9367 | $1,080,444 | 16:56:54 20/04/2026 |
| 97 | CoinP |
APT/USDT | $0.9360 | $1,027,880 | 17:00:16 20/04/2026 |
| 98 |  BitGW Exchange |
APT/USDT | $0.9373 | $1,012,146 | 16:57:07 20/04/2026 |
| 99 |  OKX |
APT/USDT | $0.9372 | $985,575 | 16:56:54 20/04/2026 |
| 100 |  Gems Trade |
APT/USDT | $0.9372 | $984,642 | 16:57:18 20/04/2026 |
| 101 | Millionero |
APT/USDT | $0.9356 | $984,014 | 17:00:15 20/04/2026 |
| 102 |  Hibt |
APT/USDT | $0.9372 | $886,998 | 16:57:10 20/04/2026 |
| 103 |  SunX |
APT/USDT | $0.9358 | $818,144 | 17:03:18 20/04/2026 |
| 104 |  KCEX |
APT/USDT | $0.9355 | $797,629 | 16:57:15 20/04/2026 |
| 105 |  Bitcastle |
APT/USDT | $0.9363 | $760,959 | 17:00:19 20/04/2026 |
| 106 | Bitunix |
APT/USDT | $0.9352 | $756,004 | 16:57:10 20/04/2026 |
| 107 |  BitKan |
APT/USDT | $0.9352 | $752,346 | 17:00:10 20/04/2026 |
| 108 |  Ekbit |
APT/USDT | $0.9355 | $735,259 | 17:00:16 20/04/2026 |
| 109 | CZR Exchange |
APT/USDT | $0.9302 | $719,775 | 17:00:09 20/04/2026 |
| 110 |  HTX |
APT/USDT | $0.9359 | $699,379 | 16:48:16 20/04/2026 |
| 111 |  Paribu |
APT/TRY | $0.9358 | $698,526 | 16:59:23 20/04/2026 |
| 112 |  Coinbase Exchange |
APT/USD | $0.9369 | $660,888 | 16:56:59 20/04/2026 |
| 113 |  BitTap |
APT/USDT | $0.9352 | $658,498 | 17:00:19 20/04/2026 |
| 114 | WEEX |
APT/USDC | $0.9367 | $597,899 | 16:57:08 20/04/2026 |
| 115 |  Upbit |
APT/KRW | $0.9428 | $595,523 | 16:56:53 20/04/2026 |
| 116 | WhiteBIT |
APT/TRY | $0.9360 | $518,748 | 16:48:08 20/04/2026 |
| 117 | BingX |
APT/USDT | $0.9362 | $518,725 | 16:57:08 20/04/2026 |
| 118 | Tapbit |
APT/USDT | $0.9367 | $505,919 | 16:57:07 20/04/2026 |
| 119 | ASTX |
APT/USDT | $0.9353 | $477,180 | 17:00:12 20/04/2026 |
| 120 |  XT.COM |
APT/USDT | $0.9362 | $476,156 | 16:57:11 20/04/2026 |
| 121 | WhiteBIT |
APT/USDC | $0.9395 | $471,607 | 16:48:08 20/04/2026 |
| 122 | Gate |
APT/USDT | $0.9383 | $471,234 | 16:56:54 20/04/2026 |
| 123 |  UZX |
APT/USDT | $0.9352 | $456,041 | 16:54:15 20/04/2026 |
| 124 | Bitbaby |
APT/USDT | $0.9382 | $450,558 | 16:57:07 20/04/2026 |
| 125 | KuCoin |
APT/USDT | $0.9365 | $420,055 | 16:56:23 20/04/2026 |
| 126 | Binance |
APT/TRY | $0.9358 | $407,021 | 16:56:42 20/04/2026 |
| 127 |  4E |
APT/USDT | $0.9363 | $396,913 | 17:00:17 20/04/2026 |
| 128 | DigiFinex |
APT/USDT | $0.9353 | $396,438 | 16:57:07 20/04/2026 |
| 129 | BYDFi |
APT/USDT | $0.9372 | $383,647 | 16:57:07 20/04/2026 |
| 130 |  Kraken |
APT/USD | $0.9366 | $379,453 | 16:59:54 20/04/2026 |
| 131 | Bitget |
APT/USDT | $0.9341 | $365,815 | 16:54:08 20/04/2026 |
| 132 | Biconomy.com |
APT/USDT | $0.9362 | $354,278 | 16:57:10 20/04/2026 |
| 133 | MEXC |
APT/USDT | $0.9355 | $335,248 | 16:54:12 20/04/2026 |
| 134 | Biconomy.com |
APT/USDC | $0.9357 | $331,895 | 16:57:10 20/04/2026 |
| 135 |  XXKK |
APT/USDT | $0.9372 | $324,130 | 16:57:10 20/04/2026 |
| 136 |  SunX |
APT/USDT | $0.9354 | $323,598 | 17:00:18 20/04/2026 |
| 137 | BloFin |
APT/USDT | $0.9363 | $295,153 | 16:57:16 20/04/2026 |
| 138 |  LeveX |
APT/USDT | $0.9354 | $281,757 | 17:00:15 20/04/2026 |
| 139 |  Bitrue |
APT/XRP | $0.9365 | $279,940 | 16:57:10 20/04/2026 |
| 140 |  Binance TR |
APT/TRY | $0.9358 | $275,255 | 16:57:09 20/04/2026 |
| 141 | Bitrue |
APT/USDT | $0.9350 | $266,412 | 16:57:17 20/04/2026 |
| 142 |  Bitfinex |
APT/USD | $0.9349 | $263,015 | 16:59:54 20/04/2026 |
| 143 |  Bitazza |
APT/USDT | $0.9302 | $250,080 | 17:00:12 20/04/2026 |
| 144 |  Globe Derivative Exchange |
APT/USD | $0.9365 | $239,550 | 17:00:17 20/04/2026 |
| 145 | KCEX |
APT/USDT | $0.9382 | $229,876 | 16:57:07 20/04/2026 |
| 146 |  KlicklX |
APT/USDT | $0.9363 | $205,193 | 17:00:11 20/04/2026 |
| 147 |  Deepcoin |
APT/USDT | $0.9356 | $195,462 | 16:57:15 20/04/2026 |
| 148 | Pionex |
APT/USDT | $0.9351 | $191,653 | 16:57:15 20/04/2026 |
| 149 |  Antarctic |
APT/USDT | $0.9383 | $191,546 | 17:03:15 20/04/2026 |
| 150 |  Bitvavo |
APT/EUR | $0.9301 | $185,139 | 16:57:11 20/04/2026 |
| 151 | CoinUp.io |
APT/USDT | $0.9352 | $175,528 | 16:57:11 20/04/2026 |
| 152 | Cofinex |
APT/USDC | $0.9353 | $172,385 | 17:00:15 20/04/2026 |
| 153 | MEXC |
APT/USDC | $0.9352 | $169,156 | 16:54:16 20/04/2026 |
| 154 |  Crypto.com Exchange |
APT/USD | $0.9367 | $158,717 | 16:51:17 20/04/2026 |
| 155 | B2Z Exchange |
APT/USDC | $0.9370 | $151,807 | 17:00:13 20/04/2026 |
| 156 | BITmarkets |
APT/USDC | $0.9368 | $151,793 | 17:00:13 20/04/2026 |
| 157 |  ICRYPEX |
APT/USDT | $0.9602 | $151,352 | 17:00:10 20/04/2026 |
| 158 |  Lighter |
APT/USDC | $0.9349 | $151,020 | 16:57:15 20/04/2026 |
| 159 |  CoinTR |
APT/USDT | $0.9382 | $150,123 | 16:54:10 20/04/2026 |
| 160 | Bitrue |
APT/USDT | $0.9362 | $143,339 | 16:57:10 20/04/2026 |
| 161 | AscendEX |
APT/USDT | $0.9362 | $143,222 | 16:57:07 20/04/2026 |
| 162 |  Extended |
APT/USD | $0.9276 | $128,430 | 17:03:16 20/04/2026 |
| 163 |  BtcTurk | Kripto |
APT/TRY | $0.9363 | $125,046 | 16:54:07 20/04/2026 |
| 164 | Backpack Exchange |
APT/USDC | $0.9372 | $119,990 | 16:57:09 20/04/2026 |
| 165 |  Bit2Me |
APT/USDC | $0.9367 | $118,412 | 16:57:08 20/04/2026 |
| 166 |  HyperPay Futures |
APT/USDT | $0.9354 | $118,383 | 17:00:21 20/04/2026 |
| 167 |  Tebbit |
APT/USDT | $0.9354 | $114,986 | 17:00:16 20/04/2026 |
| 168 | CoinTR |
APT/TRY | $0.9358 | $102,685 | 16:54:10 20/04/2026 |
| 169 | Millionero |
APT/USDC | $0.9343 | $99,102.13 | 17:00:08 20/04/2026 |
| 170 | Bitfinex |
APT/USDT | $0.9371 | $94,490.15 | 16:57:16 20/04/2026 |
| 171 |  Bithumb |
APT/KRW | $0.9429 | $87,926.12 | 16:59:53 20/04/2026 |
| 172 | BtcTurk | Kripto |
APT/USDT | $0.9402 | $85,012.00 | 16:54:07 20/04/2026 |
| 173 | Kraken |
APT/EUR | $0.9274 | $84,599.17 | 16:59:23 20/04/2026 |
| 174 | Bit2Me |
APT/EUR | $0.9273 | $83,526.34 | 16:57:08 20/04/2026 |
| 175 |  Coinbase International Exchange |
APT/USDC | $0.9368 | $81,900.55 | 17:00:15 20/04/2026 |
| 176 |  Ulink |
APT/USDT | $0.9354 | $75,095.51 | 17:00:19 20/04/2026 |
| 177 | Binance |
APT/FDUSD | $0.9371 | $74,968.97 | 16:56:54 20/04/2026 |
| 178 | WhiteBIT |
APT/EUR | $0.9357 | $73,564.21 | 16:48:08 20/04/2026 |
| 179 | Binance |
APT/BTC | $0.9381 | $70,150.67 | 16:56:54 20/04/2026 |
| 180 |  Coincall |
APT/USD | $0.9361 | $66,149.17 | 17:00:16 20/04/2026 |
| 181 |  Helix |
APT/USDT | $0.9372 | $62,196.94 | 16:57:16 20/04/2026 |
| 182 | MEXC |
APT/USDC | $0.9370 | $55,017.01 | 16:54:12 20/04/2026 |
| 183 |  BigONE |
APT/USDT | $0.9365 | $53,967.39 | 16:54:07 20/04/2026 |
| 184 | Cofinex |
APT/USDT | $0.9362 | $53,349.64 | 17:00:10 20/04/2026 |
| 185 | Bybit |
APT/USDC | $0.9367 | $50,838.22 | 16:51:08 20/04/2026 |
| 186 | Bitrue |
APT/USDC | $0.9367 | $50,041.14 | 16:57:10 20/04/2026 |
| 187 | WEEX |
APT/USDT | $0.9362 | $46,643.43 | 16:57:08 20/04/2026 |
| 188 |  Bybit EU |
APT/USDC | $0.9337 | $42,827.85 | 16:54:08 20/04/2026 |
| 189 |  CriptoSwaps |
APT/USDT | $0.9352 | $40,526.76 | 16:57:17 20/04/2026 |
| 190 | Paribu |
APT/USDT | $0.9302 | $35,869.76 | 16:59:23 20/04/2026 |
| 191 |  dYdX v4 |
APT/USD | $0.9360 | $34,423.27 | 17:01:23 20/04/2026 |
| 192 | LeveX |
APT/USDT | $0.9352 | $32,895.47 | 17:00:09 20/04/2026 |
| 193 | Hyperion |
USDT/APT | $1.00 | $32,558.08 | 16:59:24 20/04/2026 |
| 194 |  CoinEx |
APT/USDT | $0.9357 | $30,547.80 | 16:59:53 20/04/2026 |
| 195 |  PrimeXBT |
APT/USDT | $0.9352 | $27,346.29 | 17:00:16 20/04/2026 |
| 196 |  Aster |
APT/USDT | $0.9347 | $25,110.28 | 16:54:15 20/04/2026 |
| 197 | Bitget |
APT/USDC | $0.9376 | $24,018.32 | 16:54:08 20/04/2026 |
| 198 | Binance |
APT/EUR | $0.9364 | $22,932.23 | 16:56:54 20/04/2026 |
| 199 | HTX |
APT/USDT | $0.9345 | $16,734.89 | 16:59:54 20/04/2026 |
| 200 | Binance |
APT/JPY | $0.9375 | $16,271.11 | 16:56:42 20/04/2026 |
| 201 | Deepcoin |
APT/USDT | $0.9367 | $15,273.43 | 16:57:10 20/04/2026 |
| 202 | Gate |
APT/ETH | $0.9329 | $14,685.84 | 16:56:24 20/04/2026 |
| 203 |  Coinone |
APT/KRW | $0.9415 | $13,414.63 | 16:59:53 20/04/2026 |
| 204 |  Tokocrypto |
APT/USDT | $0.9362 | $12,272.29 | 16:57:08 20/04/2026 |
| 205 | LeveX |
APT/USDC | $0.9358 | $11,942.83 | 17:00:09 20/04/2026 |
| 206 |  XBO.com |
APT/USDT | $0.9352 | $11,765.14 | 16:54:10 20/04/2026 |
| 207 | Bitfinex |
APT/USDT | $0.9296 | $11,558.39 | 16:59:24 20/04/2026 |
| 208 |  Paradex |
APT/USD | $0.9297 | $11,277.97 | 17:00:15 20/04/2026 |
| 209 |  Kanga Exchange |
APT/USDT | $0.9357 | $9,963.00 | 17:00:09 20/04/2026 |
| 210 | Hyperion |
KGEN/APT | $0.1508 | $8,836.14 | 16:23:01 20/04/2026 |
| 211 | Kanga Exchange |
APT/USDC | $0.9298 | $8,738.72 | 17:00:09 20/04/2026 |
| 212 |  TRIV |
APT/IDR | $0.9394 | $7,945.46 | 17:00:18 20/04/2026 |
| 213 | TRIV |
APT/USDT | $0.9363 | $7,945.10 | 17:00:18 20/04/2026 |
| 214 |  HashKey Exchange |
APT/USD | $0.9300 | $7,499.50 | 16:57:08 20/04/2026 |
| 215 |  CoinDCX |
APT/INR | $0.9753 | $7,288.63 | 17:00:19 20/04/2026 |
| 216 | Binance |
APT/ETH | $0.9319 | $7,281.12 | 16:56:54 20/04/2026 |
| 217 | Gate |
APT/USDC | $0.9360 | $6,625.08 | 16:56:54 20/04/2026 |
| 218 | Crypto.com Exchange |
APT/USD | $0.9366 | $5,594.52 | 16:51:07 20/04/2026 |
| 219 | Crypto.com Exchange |
APT/USDT | $0.9345 | $5,437.55 | 16:51:07 20/04/2026 |
| 220 |  OKJ |
APT/JPY | $0.9270 | $4,711.96 | 16:57:08 20/04/2026 |
| 221 | Hyperion |
RION/APT | $0.3040 | $4,459.06 | 16:26:38 20/04/2026 |
| 222 |  Korbit |
APT/KRW | $0.9213 | $4,323.30 | 16:54:08 20/04/2026 |
| 223 |  BitxEX |
APT/USDT | $0.9354 | $3,905.93 | 17:00:16 20/04/2026 |
| 224 | CoinEx |
APT/BTC | $0.9353 | $3,684.94 | 16:59:53 20/04/2026 |
| 225 | HashKey Exchange |
APT/HKD | $0.9361 | $2,961.22 | 16:57:08 20/04/2026 |
| 226 |  Bitlo |
APT/USDT | $0.9371 | $2,805.05 | 16:54:08 20/04/2026 |
| 227 | OKX |
APT/USD | $0.9345 | $2,615.55 | 16:56:54 20/04/2026 |
| 228 |  Cellana |
APT/USDC | $0.9355 | $2,280.11 | 16:35:50 20/04/2026 |
| 229 |  Young Platform |
APT/EUR | $0.9395 | $2,219.35 | 17:00:12 20/04/2026 |
| 230 |  ADEN |
APT/USDT | $0.9380 | $2,203.21 | 17:03:48 20/04/2026 |
| 231 |  FIXT |
APT/USDT | $0.8590 | $2,139.89 | 17:00:15 20/04/2026 |
| 232 |  Nivex |
APT/USDT | $0.9354 | $2,056.52 | 17:00:17 20/04/2026 |
| 233 | Hyperion |
APT/AMI | $0.9359 | $2,053.07 | 16:55:15 20/04/2026 |
| 234 | CoinDCX |
APT/USDT | $0.9355 | $1,765.13 | 17:00:19 20/04/2026 |
| 235 | Cellana |
APT/AMI | $0.9370 | $1,612.26 | 16:57:55 20/04/2026 |
| 236 | OKX |
APT/TRY | $0.9361 | $1,458.25 | 16:56:23 20/04/2026 |
| 237 |  WOO X |
APT/USDT | $0.9362 | $1,229.46 | 16:57:15 20/04/2026 |
| 238 |  Liquidswap |
WETH/APT | $2,306.70 | $1,107.66 | 15:36:36 20/04/2026 |
| 239 |  Ndax |
APT/CAD | $0.9350 | $1,094.78 | 17:00:11 20/04/2026 |
| 240 | Liquidswap |
USDT/APT | $0.9994 | $1,035.49 | 16:25:02 20/04/2026 |
| 241 | OKX |
APT/USDC | $0.9252 | $942.86 | 16:56:23 20/04/2026 |
| 242 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.53 | $867.94 | 16:21:30 20/04/2026 |
| 243 | Bitlo |
APT/TRY | $0.9376 | $806.49 | 16:54:08 20/04/2026 |
| 244 |  Bitkub |
APT/THB | $0.9121 | $727.66 | 16:48:09 20/04/2026 |
| 245 |  Orderly |
APT/USDC | $0.9316 | $719.39 | 17:00:16 20/04/2026 |
| 246 | Cellana |
APT/USDT | $0.9359 | $673.80 | 16:59:23 20/04/2026 |
| 247 | OKX |
APT/EUR | $0.9185 | $664.98 | 16:56:23 20/04/2026 |
| 248 |  Binance TH |
APT/USDT | $0.9362 | $496.00 | 16:57:07 20/04/2026 |
| 249 |  Flipster |
APT/USDT | $0.9354 | $475.65 | 17:00:15 20/04/2026 |
| 250 |  Binance.US |
APT/USDT | $0.9222 | $423.25 | 16:59:53 20/04/2026 |
| 251 | Hyperion |
APT/ECHO | $0.9364 | $380.80 | 16:25:03 20/04/2026 |
| 252 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.9364 | $343.75 | 02:57:43 20/04/2026 |
| 253 |  Cellana Finance |
amAPT/APT | $0.9318 | $281.29 | 16:57:07 20/04/2026 |
| 254 | Cellana |
AMAPT/APT | $0.9319 | $276.63 | 16:32:49 20/04/2026 |
| 255 | Flipster |
APT/USDT | $0.9375 | $246.21 | 17:00:12 20/04/2026 |
| 256 |  ChangeNOW |
APT/BTC | $0.9386 | $232.84 | 16:57:09 20/04/2026 |
| 257 | Cellana |
APT/USDT | $0.9359 | $208.32 | 16:24:34 20/04/2026 |
| 258 | Liquidswap |
APT/stAPT | $0.9364 | $194.84 | 16:20:20 20/04/2026 |
| 259 | Liquidswap |
USDC(WormHole)/APT | $1.0000 | $191.78 | 16:25:59 20/04/2026 |
| 260 | Bitazza |
APT/THB | $0.9297 | $138.84 | 17:00:12 20/04/2026 |
| 261 |  Liquidswap v0.5 |
APT/STAPT | $0.9364 | $82.48 | 14:32:07 20/04/2026 |
| 262 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9364 | $79.80 | 16:25:56 20/04/2026 |
| 263 | Liquidswap v0.5 |
LOON/APT | $0.00001308 | $62.45 | 21:19:24 19/04/2026 |
| 264 | Hyperion |
TAPP/APT | $0.03073 | $59.46 | 23:52:55 19/04/2026 |
| 265 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9367 | $48.78 | 16:25:56 20/04/2026 |
| 266 |  CEX.IO |
APT/USDT | $0.9372 | $48.17 | 16:57:10 20/04/2026 |
| 267 | Liquidswap v0.5 |
APT/stAPT | $0.9364 | $47.62 | 16:20:20 20/04/2026 |
| 268 |  ZebPay |
APT/INR | $0.9752 | $38.81 | 16:57:07 20/04/2026 |
| 269 | CEX.IO |
APT/USD | $0.9378 | $35.93 | 16:57:10 20/04/2026 |
| 270 | Binance |
APT/U | $0.9218 | $35.40 | 16:56:54 20/04/2026 |
| 271 | Liquidswap |
APT/tAPT | $0.9113 | $25.65 | 12:58:55 19/04/2026 |
| 272 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9386 | $25.31 | 16:17:55 20/04/2026 |
| 273 | Liquidswap v0.5 |
THL/APT | $0.01216 | $21.77 | 15:24:44 20/04/2026 |
| 274 |  Giottus |
APT/USDT | $0.9362 | $11.98 | 16:57:08 20/04/2026 |
| 275 | Coinbase Exchange |
APT/USDT | $0.9324 | $11.82 | 16:56:59 20/04/2026 |
| 276 | Giottus |
APT/INR | $0.9145 | $11.71 | 16:57:08 20/04/2026 |
| 277 | Cellana |
APT/CELL | $0.9364 | $10.13 | 16:45:01 20/04/2026 |
| 278 | Cellana Finance |
CELL/APT | $0.0001019 | $10.09 | 16:57:07 20/04/2026 |
| 279 |  BitTrade |
APT/JPY | $0.9365 | $6.83 | 16:54:07 20/04/2026 |
| 280 | Cellana |
APT/GUI | $0.9364 | $6.38 | 10:46:57 20/04/2026 |
| 281 | Cellana Finance |
GUI/APT | $0.0000004100 | $6.29 | 16:57:07 20/04/2026 |
| 282 | Liquidswap v0.5 |
DOODOO/APT | $0.02833 | $5.00 | 05:15:20 20/04/2026 |
| 283 | Cellana |
STAPT/APT | $1.12 | $2.93 | 10:42:40 20/04/2026 |
| 284 | Liquidswap v0.5 |
APT/STAPT | $0.9364 | $1.35 | 05:01:08 20/04/2026 |
| 285 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.12 | $1.02 | 06:08:03 20/04/2026 |
| 286 | Cellana |
APT/MKL | $0.9364 | $0.7664 | 14:24:41 20/04/2026 |
| 287 | Liquidswap v0.5 |
AMAPT/APT | $0.9077 | $0.4593 | 10:08:02 19/04/2026 |
| 288 |  GOPAX |
APT/KRW | $2.06 | $0.06793 | 17:00:10 20/04/2026 |
| 289 | Cellana Finance |
zUSDT/APT | $0.9978 | $0.03386 | 16:57:07 20/04/2026 |
| 290 |  HitBTC |
APT/USDT | $0.9473 | $0 | 17:00:19 20/04/2026 |
| 291 |  Bitstamp by Robinhood |
APT/EUR | $0.8591 | $0 | 16:59:53 20/04/2026 |
| 292 | Bitstamp by Robinhood |
APT/USD | $0.8294 | $0 | 16:59:53 20/04/2026 |
| 293 |  Bibox |
APT/USDT | $800.23 | $0 | 17:00:13 20/04/2026 |
| 294 | Upbit |
APT/BTC | $0.9857 | $0 | 16:56:53 20/04/2026 |
| 295 |  NovaDAX |
APT/BRL | $0.9848 | $0 | 17:00:11 20/04/2026 |
| 296 |  Mandala Exchange |
APT/USDT | $0.9473 | $0 | 17:00:15 20/04/2026 |
| 297 | Tokocrypto |
APT/USDC | $0.9367 | $0 | 16:57:08 20/04/2026 |
| 298 |  LCX Exchange |
APT/EUR | $1.71 | $0 | 16:54:07 20/04/2026 |
| 299 |  Cube Exchange |
APT/USDC | $0.8518 | $0 | 17:00:07 20/04/2026 |
| 300 |  Aevo |
APT/USD | $0.9386 | $0 | 17:03:16 20/04/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:15 20/04/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,426,492 với tỷ giá $9.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.