Aptos APT
Xếp hạng #65
22:53:00 08/05/2026
Giá Aptos (APT)
$1.07 6%
0.00001337 BTC
28,250 VND
Thấp: $1.00
Cao: $1.07
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,391,697 | 21:57:15 08/05/2026 |
| 2 |  KTX |
APT/USDT | $1.06 | $89,576,221 | 22:00:15 08/05/2026 |
| 3 |  TruBit Pro Exchange |
APT/USDT | $1.06 | $75,560,023 | 22:00:15 08/05/2026 |
| 4 |  Echobit |
APT/USDT | $1.06 | $59,200,843 | 21:57:16 08/05/2026 |
| 5 |  BingX |
APT/USDT | $1.06 | $46,894,801 | 21:57:15 08/05/2026 |
| 6 |  Binance |
APT/USDT | $1.07 | $46,482,713 | 21:54:16 08/05/2026 |
| 7 |  FameEX |
APT/USDT | $1.06 | $40,522,614 | 21:57:18 08/05/2026 |
| 8 |  OrangeX |
APT/USDT | $1.06 | $35,607,952 | 21:57:16 08/05/2026 |
| 9 |  BTCC |
APT/USDT | $1.06 | $29,925,735 | 21:57:16 08/05/2026 |
| 10 |  Ju.com |
APT/USDT | $1.06 | $24,095,933 | 21:57:16 08/05/2026 |
| 11 |  Bybit |
APT/USDT | $1.06 | $19,481,853 | 21:54:16 08/05/2026 |
| 12 |  Biconomy.com |
APT/USDT | $1.06 | $19,317,611 | 21:57:15 08/05/2026 |
| 13 |  WhiteBIT |
APT/USDT | $1.06 | $19,290,505 | 21:54:15 08/05/2026 |
| 14 | WhiteBIT |
APT/USDT | $1.06 | $19,050,975 | 21:57:07 08/05/2026 |
| 15 |  BVOX |
APT/USDT | $1.06 | $18,460,748 | 21:57:15 08/05/2026 |
| 16 |  Toobit |
APT/USDT | $1.06 | $18,440,494 | 21:57:15 08/05/2026 |
| 17 |  BlockFin |
APT/USDT | $1.06 | $17,412,376 | 22:00:11 08/05/2026 |
| 18 |  Tapbit |
APT/USDT | $1.06 | $16,925,815 | 21:57:15 08/05/2026 |
| 19 |  BiKing |
APT/USDT | $1.06 | $15,463,305 | 22:00:18 08/05/2026 |
| 20 |  Batonex |
APT/USDT | $1.06 | $15,247,405 | 22:00:16 08/05/2026 |
| 21 |  SuperEx |
APT/USDT | $1.06 | $14,567,306 | 22:00:10 08/05/2026 |
| 22 | Binance |
APT/USDT | $1.06 | $12,536,564 | 21:56:42 08/05/2026 |
| 23 |  AscendEX |
APT/USDT | $1.07 | $11,778,752 | 21:54:15 08/05/2026 |
| 24 |  BTSE |
APT/USDT | $1.06 | $10,687,602 | 21:57:15 08/05/2026 |
| 25 |  Bitbase |
APT/USDT | $1.06 | $10,501,522 | 22:00:08 08/05/2026 |
| 26 |  BloFin |
APT/USDT | $1.06 | $10,440,112 | 21:57:08 08/05/2026 |
| 27 |  B2Z Exchange |
APT/USD | $1.06 | $10,320,865 | 22:00:16 08/05/2026 |
| 28 |  BITmarkets |
APT/USDT | $1.06 | $10,319,751 | 22:00:15 08/05/2026 |
| 29 |  Aivora Exchange |
APT/USDT | $1.06 | $9,343,996 | 22:00:17 08/05/2026 |
| 30 |  MEXC |
APT/USDT | $1.07 | $8,861,796 | 21:54:16 08/05/2026 |
| 31 |  Coinlocally |
APT/USDT | $1.06 | $8,408,582 | 22:00:07 08/05/2026 |
| 32 |  Hotcoin |
APT/USDT | $1.06 | $8,272,642 | 21:57:18 08/05/2026 |
| 33 |  Websea |
APT/USDT | $1.06 | $7,325,031 | 22:00:16 08/05/2026 |
| 34 |  ApeX Omni |
APT/USDT | $1.06 | $7,114,181 | 22:03:15 08/05/2026 |
| 35 |  Ourbit |
APT/USDT | $1.06 | $7,079,572 | 21:57:16 08/05/2026 |
| 36 | Bitbase |
APT/USDT | $1.06 | $6,947,857 | 22:00:16 08/05/2026 |
| 37 | BingX |
APT/USD | $1.06 | $6,729,871 | 21:57:15 08/05/2026 |
| 38 |  Bitget |
APT/USDT | $1.06 | $6,279,584 | 21:54:16 08/05/2026 |
| 39 | BTCC |
APT/USDT | $1.06 | $6,262,584 | 21:57:08 08/05/2026 |
| 40 |  CoinMy |
APT/USDT | $1.06 | $6,261,207 | 22:00:15 08/05/2026 |
| 41 |  Cofinex |
APT/USDT | $1.06 | $6,218,765 | 22:00:15 08/05/2026 |
| 42 |  DigiFinex |
APT/USDT | $1.06 | $6,168,429 | 22:00:15 08/05/2026 |
| 43 | Koinbay |
APT/USDT | $1.06 | $6,156,350 | 21:57:12 08/05/2026 |
| 44 |  idax exchange |
APT/USDT | $1.06 | $5,953,750 | 22:00:09 08/05/2026 |
| 45 |  Zoomex |
APT/USDT | $1.06 | $5,846,552 | 21:57:16 08/05/2026 |
| 46 |  WOO X Pro |
APT/USDT | $1.06 | $5,635,313 | 22:00:16 08/05/2026 |
| 47 |  Deepcoin |
APT/USDT | $1.06 | $5,448,688 | 21:57:15 08/05/2026 |
| 48 | Aivora Exchange |
APT/USDT | $1.06 | $4,895,289 | 22:00:09 08/05/2026 |
| 49 | Websea |
APT/USDT | $1.06 | $4,703,568 | 21:57:08 08/05/2026 |
| 50 |  Pionex |
APT/USDT | $1.06 | $4,575,260 | 21:57:08 08/05/2026 |
| 51 | idax exchange |
APT/USDT | $1.06 | $4,461,800 | 22:00:17 08/05/2026 |
| 52 |  WHXEX |
APT/USDT | $1.06 | $4,461,725 | 22:00:16 08/05/2026 |
| 53 | CoinMy |
APT/USDT | $1.06 | $4,372,283 | 22:00:11 08/05/2026 |
| 54 |  Hyperion |
APT/USDC | $1.06 | $4,200,752 | 21:59:30 08/05/2026 |
| 55 |  Picol |
APT/USDT | $1.06 | $4,037,905 | 22:00:08 08/05/2026 |
| 56 |  Backpack Exchange |
APT/USDC | $1.04 | $3,996,314 | 14:57:15 08/05/2026 |
| 57 |  CoinP |
APT/USDT | $1.06 | $3,993,466 | 22:00:08 08/05/2026 |
| 58 | Hotcoin |
APT/USDT | $1.06 | $3,922,828 | 21:57:09 08/05/2026 |
| 59 | KTX |
APT/USDT | $1.06 | $3,916,902 | 22:00:10 08/05/2026 |
| 60 |  ASTX |
APT/USDT | $1.06 | $3,898,414 | 22:00:16 08/05/2026 |
| 61 |  ZKE |
APT/USDT | $1.06 | $3,572,177 | 22:00:10 08/05/2026 |
| 62 | BlockFin |
APT/USDT | $1.06 | $3,468,501 | 22:00:15 08/05/2026 |
| 63 |  CEEX exchange |
APT/USDT | $1.06 | $3,274,003 | 22:00:09 08/05/2026 |
| 64 |  Bitbaby |
APT/USDT | $1.06 | $3,261,553 | 22:00:16 08/05/2026 |
| 65 |  Upbit |
APT/KRW | $1.08 | $3,199,583 | 21:56:23 08/05/2026 |
| 66 |  CoinUp.io |
APT/USDT | $1.06 | $3,181,696 | 21:57:18 08/05/2026 |
| 67 |  CoinW |
APT/USDT | $1.06 | $2,918,022 | 21:57:07 08/05/2026 |
| 68 |  WEEX |
APT/USDT | $1.06 | $2,708,718 | 21:57:17 08/05/2026 |
| 69 | TruBit Pro Exchange |
APT/USDT | $1.07 | $2,676,687 | 22:00:07 08/05/2026 |
| 70 |  CZR Exchange |
APT/USDT | $1.06 | $2,639,554 | 22:00:17 08/05/2026 |
| 71 |  Bitunix |
APT/USDT | $1.07 | $2,569,708 | 21:48:16 08/05/2026 |
| 72 |  YEX |
APT/USDT | $1.06 | $2,559,944 | 21:54:16 08/05/2026 |
| 73 | Ju.com |
APT/USDT | $1.06 | $2,554,322 | 21:57:08 08/05/2026 |
| 74 | Coinlocally |
APT/USDT | $1.06 | $2,521,706 | 22:00:16 08/05/2026 |
| 75 |  Phemex |
APT/USDT | $1.06 | $2,450,292 | 21:57:12 08/05/2026 |
| 76 | YEX |
APTOS/USDT | $1.06 | $2,442,487 | 22:00:08 08/05/2026 |
| 77 | Phemex |
APT/USDT | $1.06 | $2,185,411 | 21:57:16 08/05/2026 |
| 78 |  Poloniex |
APT/USDT | $1.06 | $2,170,490 | 21:59:53 08/05/2026 |
| 79 |  BYDFi |
APT/USDT | $1.07 | $2,149,467 | 22:00:15 08/05/2026 |
| 80 |  EasiCoin |
APT/USDT | $1.06 | $2,118,085 | 22:00:16 08/05/2026 |
| 81 | Bybit |
APT/USDT | $1.07 | $2,071,950 | 21:54:08 08/05/2026 |
| 82 |  Gate |
APT/USDT | $1.06 | $2,064,177 | 21:54:20 08/05/2026 |
| 83 |  LBank |
APT/USDT | $1.06 | $1,960,263 | 21:57:08 08/05/2026 |
| 84 |  BitGW Exchange |
APT/USDT | $1.07 | $1,875,286 | 21:54:07 08/05/2026 |
| 85 |  CrypFine |
APT/USDT | $1.06 | $1,866,138 | 21:57:10 08/05/2026 |
| 86 |  Millionero |
APT/USDT | $1.06 | $1,857,681 | 22:00:08 08/05/2026 |
| 87 |  YUBIT |
APT/USDT | $1.06 | $1,829,317 | 21:57:15 08/05/2026 |
| 88 |  EagleX |
APT/USDT | $1.06 | $1,823,898 | 22:00:15 08/05/2026 |
| 89 | Toobit |
APT/USDT | $1.06 | $1,777,363 | 21:57:08 08/05/2026 |
| 90 |  Dmex |
APT/USD | $1.06 | $1,759,084 | 22:03:15 08/05/2026 |
| 91 |  BitMart |
APT/USDT | $1.06 | $1,713,464 | 21:57:07 08/05/2026 |
| 92 |  OKX |
APT/USDT | $1.06 | $1,698,756 | 21:56:23 08/05/2026 |
| 93 |  Gems Trade |
APT/USDT | $1.06 | $1,696,438 | 22:00:15 08/05/2026 |
| 94 | B2Z Exchange |
APT/USD | $1.06 | $1,686,824 | 22:00:08 08/05/2026 |
| 95 | BITmarkets |
APT/USD | $1.06 | $1,686,675 | 22:00:08 08/05/2026 |
| 96 | Binance |
APT/USDC | $1.06 | $1,676,156 | 21:56:54 08/05/2026 |
| 97 |  VOOX Exchange |
APT/USDT | $1.06 | $1,584,333 | 21:57:17 08/05/2026 |
| 98 |  Ekbit |
APT/USDT | $1.06 | $1,526,525 | 22:00:15 08/05/2026 |
| 99 |  AEGET |
APT/USDT | $1.06 | $1,512,676 | 22:00:15 08/05/2026 |
| 100 | Ourbit |
APT/USDT | $1.06 | $1,495,898 | 21:57:07 08/05/2026 |
| 101 | CoinP |
APT/USDT | $1.06 | $1,399,792 | 22:00:15 08/05/2026 |
| 102 | idax exchange |
APT/USDC | $1.06 | $1,376,758 | 22:00:09 08/05/2026 |
| 103 |  EVEDEX |
APT/USD | $1.06 | $1,373,254 | 22:03:15 08/05/2026 |
| 104 |  BitKan |
APT/USDT | $1.06 | $1,365,305 | 22:00:08 08/05/2026 |
| 105 |  Hyperliquid |
APT/USD | $1.06 | $1,326,900 | 21:54:27 08/05/2026 |
| 106 |  KCEX |
APT/USDT | $1.06 | $1,303,146 | 21:57:15 08/05/2026 |
| 107 | OrangeX |
APT/USDT | $1.06 | $1,295,856 | 21:57:08 08/05/2026 |
| 108 |  KuCoin |
APT/USDT | $1.07 | $1,282,646 | 21:54:20 08/05/2026 |
| 109 | ASTX |
APT/USDT | $1.06 | $1,247,798 | 22:00:08 08/05/2026 |
| 110 | AEGET |
APT/USDT | $1.06 | $1,247,608 | 22:00:08 08/05/2026 |
| 111 | Millionero |
APT/USDT | $1.06 | $1,237,909 | 22:00:15 08/05/2026 |
| 112 | WEEX |
APT/USDC | $1.06 | $1,157,052 | 21:57:08 08/05/2026 |
| 113 | BITmarkets |
APT/USDT | $1.06 | $1,064,932 | 22:00:08 08/05/2026 |
| 114 | B2Z Exchange |
APT/USDT | $1.06 | $1,064,783 | 22:00:08 08/05/2026 |
| 115 | BTSE |
APT/USDT | $1.06 | $1,062,533 | 21:57:07 08/05/2026 |
| 116 | CZR Exchange |
APT/USDT | $1.06 | $878,260 | 22:00:11 08/05/2026 |
| 117 |  Hibt |
APT/USDT | $1.06 | $849,283 | 21:57:08 08/05/2026 |
| 118 |  BitTap |
APT/USDT | $1.06 | $838,626 | 22:00:16 08/05/2026 |
| 119 |  Coinbase Exchange |
APT/USD | $1.06 | $838,480 | 21:56:29 08/05/2026 |
| 120 |  SunX |
APT/USDT | $1.06 | $784,945 | 22:03:17 08/05/2026 |
| 121 | BingX |
APT/USDT | $1.06 | $780,818 | 21:57:07 08/05/2026 |
| 122 |  Ulink |
APT/USDT | $9.96 | $719,108 | 22:00:19 08/05/2026 |
| 123 |  4E |
APT/USDT | $1.06 | $686,655 | 22:00:15 08/05/2026 |
| 124 |  UZX |
APT/USDT | $1.06 | $681,724 | 21:57:15 08/05/2026 |
| 125 |  BitxEX |
APT/USDT | $1.06 | $652,306 | 22:00:16 08/05/2026 |
| 126 | WhiteBIT |
APT/TRY | $1.06 | $635,730 | 21:57:07 08/05/2026 |
| 127 |  XT.COM |
APT/USDT | $1.06 | $625,551 | 21:57:12 08/05/2026 |
| 128 | Binance |
APT/TRY | $1.06 | $622,687 | 21:56:42 08/05/2026 |
| 129 |  Bithumb |
APT/KRW | $1.07 | $615,200 | 21:59:54 08/05/2026 |
| 130 | Bitbaby |
APT/USDT | $1.06 | $602,486 | 22:00:07 08/05/2026 |
| 131 | KuCoin |
APT/USDT | $1.07 | $598,918 | 21:55:23 08/05/2026 |
| 132 | Biconomy.com |
APT/USDT | $1.06 | $547,786 | 21:57:12 08/05/2026 |
| 133 |  Paribu |
APT/TRY | $1.06 | $539,633 | 21:54:53 08/05/2026 |
| 134 |  SunX |
APT/USDT | $1.06 | $516,257 | 22:00:20 08/05/2026 |
| 135 | DigiFinex |
APT/USDT | $1.06 | $513,350 | 21:54:07 08/05/2026 |
| 136 | Bitunix |
APT/USDT | $1.06 | $512,425 | 21:57:07 08/05/2026 |
| 137 | Tapbit |
APT/USDT | $1.06 | $507,264 | 21:57:11 08/05/2026 |
| 138 | BYDFi |
APT/USDT | $1.06 | $506,484 | 21:57:07 08/05/2026 |
| 139 |  Bitcastle |
APT/USDT | $1.06 | $505,823 | 22:00:19 08/05/2026 |
| 140 |  HTX |
APT/USDT | $1.06 | $495,897 | 21:57:25 08/05/2026 |
| 141 |  Lighter |
APT/USDC | $1.06 | $487,308 | 21:57:15 08/05/2026 |
| 142 | MEXC |
APT/USDT | $1.07 | $436,972 | 21:48:09 08/05/2026 |
| 143 |  Binance TR |
APT/TRY | $1.06 | $421,921 | 21:57:09 08/05/2026 |
| 144 | Bitget |
APT/USDT | $1.06 | $409,401 | 21:54:08 08/05/2026 |
| 145 | BloFin |
APT/USDT | $1.07 | $404,751 | 21:48:16 08/05/2026 |
| 146 |  XXKK |
APT/USDT | $1.06 | $397,838 | 22:00:08 08/05/2026 |
| 147 | Biconomy.com |
APT/USDC | $1.06 | $387,624 | 21:57:12 08/05/2026 |
| 148 |  Bitrue |
APT/XRP | $1.06 | $358,172 | 21:57:07 08/05/2026 |
| 149 | Pionex |
APT/USDT | $1.06 | $354,343 | 21:57:16 08/05/2026 |
| 150 | WhiteBIT |
APT/USDC | $1.07 | $351,717 | 21:57:07 08/05/2026 |
| 151 | Bitrue |
APT/USDT | $1.06 | $314,194 | 21:57:17 08/05/2026 |
| 152 |  LeveX |
APT/USDT | $1.06 | $284,007 | 22:00:15 08/05/2026 |
| 153 | MEXC |
APT/USDC | $1.07 | $277,318 | 21:54:16 08/05/2026 |
| 154 | KCEX |
APT/USDT | $1.06 | $269,526 | 21:57:07 08/05/2026 |
| 155 | Gate |
APT/USDT | $1.06 | $263,852 | 21:56:54 08/05/2026 |
| 156 |  Antarctic |
APT/USDT | $1.06 | $243,749 | 22:03:24 08/05/2026 |
| 157 |  KlicklX |
APT/USDT | $1.06 | $243,343 | 22:00:13 08/05/2026 |
| 158 | CoinUp.io |
APT/USDT | $1.06 | $238,396 | 21:57:09 08/05/2026 |
| 159 |  Bitazza |
APT/USDT | $1.06 | $230,884 | 22:00:09 08/05/2026 |
| 160 | Binance |
APT/BTC | $1.07 | $226,498 | 21:56:42 08/05/2026 |
| 161 |  Kraken |
APT/USD | $1.06 | $215,175 | 21:59:54 08/05/2026 |
| 162 |  Bitfinex |
APT/USD | $1.07 | $211,078 | 21:59:54 08/05/2026 |
| 163 | Bitrue |
APT/USDT | $1.06 | $193,027 | 21:57:07 08/05/2026 |
| 164 |  Bit2Me |
APT/USDC | $1.06 | $184,454 | 21:57:08 08/05/2026 |
| 165 |  HyperPay Futures |
APT/USDT | $1.06 | $179,469 | 22:03:17 08/05/2026 |
| 166 | Binance |
APT/FDUSD | $1.06 | $165,368 | 21:56:42 08/05/2026 |
| 167 |  ICRYPEX |
APT/USDT | $1.03 | $164,947 | 22:00:09 08/05/2026 |
| 168 |  CoinTR |
APT/USDT | $1.06 | $163,185 | 22:00:07 08/05/2026 |
| 169 |  Binance TH |
APT/USDT | $1.06 | $161,095 | 21:57:11 08/05/2026 |
| 170 |  Coinbase International Exchange |
APT/USDC | $1.06 | $143,753 | 22:00:16 08/05/2026 |
| 171 | AscendEX |
APT/USDT | $1.07 | $141,455 | 21:54:07 08/05/2026 |
| 172 |  BtcTurk | Kripto |
APT/TRY | $1.07 | $129,995 | 21:54:53 08/05/2026 |
| 173 | BITmarkets |
APT/USDC | $1.06 | $129,743 | 22:00:08 08/05/2026 |
| 174 | B2Z Exchange |
APT/USDC | $1.06 | $129,741 | 22:00:08 08/05/2026 |
| 175 | Backpack Exchange |
APT/USDC | $1.06 | $123,286 | 21:57:11 08/05/2026 |
| 176 |  Globe Derivative Exchange |
APT/USD | $1.06 | $119,730 | 22:00:16 08/05/2026 |
| 177 |  AlphaX |
APT/USDT | $1.06 | $114,187 | 22:00:15 08/05/2026 |
| 178 | Millionero |
APT/USDC | $1.07 | $109,628 | 22:00:08 08/05/2026 |
| 179 | Bybit |
APT/USDC | $1.07 | $98,388.78 | 21:54:08 08/05/2026 |
| 180 | CoinTR |
APT/TRY | $1.06 | $93,966.40 | 22:00:07 08/05/2026 |
| 181 |  Coincall |
APT/USD | $1.06 | $93,514.65 | 22:03:16 08/05/2026 |
| 182 |  Bitvavo |
APT/EUR | $1.06 | $87,595.76 | 21:57:08 08/05/2026 |
| 183 | WhiteBIT |
APT/EUR | $1.07 | $84,679.67 | 21:57:07 08/05/2026 |
| 184 | Bitfinex |
APT/USDT | $1.06 | $79,160.83 | 21:57:15 08/05/2026 |
| 185 |  Helix |
APT/USDT | $1.06 | $70,658.73 | 21:57:15 08/05/2026 |
| 186 | Bitrue |
APT/USDC | $1.06 | $65,706.17 | 21:57:07 08/05/2026 |
| 187 |  CriptoSwaps |
APT/USDT | $1.06 | $64,056.57 | 22:00:08 08/05/2026 |
| 188 | Hyperion |
USDT/APT | $1.00 | $63,188.53 | 21:59:17 08/05/2026 |
| 189 | MEXC |
APT/USDC | $1.06 | $61,685.86 | 21:48:09 08/05/2026 |
| 190 |  WOO X |
APT/USDT | $1.06 | $57,372.88 | 21:57:15 08/05/2026 |
| 191 |  BigONE |
APT/USDT | $1.07 | $55,915.91 | 21:54:10 08/05/2026 |
| 192 |  Kanga Exchange |
APT/USDC | $1.06 | $54,022.74 | 21:57:07 08/05/2026 |
| 193 |  PrimeXBT |
APT/USDT | $1.06 | $53,816.70 | 22:00:15 08/05/2026 |
| 194 | Cofinex |
APT/USDT | $1.06 | $53,617.86 | 22:00:10 08/05/2026 |
| 195 |  Extended |
APT/USD | $1.06 | $53,324.78 | 22:03:16 08/05/2026 |
| 196 | Kanga Exchange |
APT/USDT | $1.07 | $53,276.24 | 21:57:07 08/05/2026 |
| 197 | Cofinex |
APT/USDC | $1.06 | $50,358.17 | 22:00:10 08/05/2026 |
| 198 | BtcTurk | Kripto |
APT/USDT | $1.07 | $44,172.07 | 21:54:53 08/05/2026 |
| 199 | Bitget |
APT/USDC | $1.07 | $41,570.15 | 21:54:08 08/05/2026 |
| 200 |  CoinEx |
APT/USDT | $1.06 | $37,592.47 | 21:59:53 08/05/2026 |
| 201 | LeveX |
APT/USDT | $1.06 | $37,117.82 | 22:00:08 08/05/2026 |
| 202 |  Bitkub |
APT/THB | $1.07 | $32,313.15 | 21:57:11 08/05/2026 |
| 203 | HTX |
APT/USDT | $1.06 | $31,048.00 | 21:59:55 08/05/2026 |
| 204 | Binance |
APT/JPY | $1.07 | $29,358.92 | 21:56:42 08/05/2026 |
| 205 | Deepcoin |
APT/USDT | $1.06 | $28,664.80 | 21:57:11 08/05/2026 |
| 206 |  Tebbit |
APT/USDT | $1.06 | $23,783.82 | 22:00:15 08/05/2026 |
| 207 | WEEX |
APT/USDT | $1.06 | $23,453.42 | 21:57:08 08/05/2026 |
| 208 |  Aster |
APT/USDT | $1.06 | $21,927.99 | 21:54:15 08/05/2026 |
| 209 | Bitfinex |
APT/USDT | $1.06 | $21,515.64 | 21:59:23 08/05/2026 |
| 210 | Binance |
APT/EUR | $1.07 | $20,642.70 | 21:56:54 08/05/2026 |
| 211 |  OKJ |
APT/JPY | $1.06 | $19,239.60 | 21:57:08 08/05/2026 |
| 212 | Bit2Me |
APT/EUR | $1.07 | $19,071.75 | 21:57:08 08/05/2026 |
| 213 | Gate |
APT/ETH | $1.06 | $18,906.16 | 21:56:24 08/05/2026 |
| 214 | Kraken |
APT/EUR | $1.07 | $18,200.66 | 21:59:25 08/05/2026 |
| 215 |  Crypto.com Exchange |
APT/USD | $1.06 | $17,330.22 | 21:57:12 08/05/2026 |
| 216 |  Orderly |
APT/USDC | $1.05 | $15,881.28 | 22:03:15 08/05/2026 |
| 217 |  XBO.com |
APT/USDT | $1.06 | $13,432.17 | 22:00:07 08/05/2026 |
| 218 |  HashKey Exchange |
APT/USD | $1.07 | $12,619.29 | 21:57:11 08/05/2026 |
| 219 | Binance |
APT/ETH | $1.07 | $12,448.42 | 21:56:54 08/05/2026 |
| 220 | LeveX |
APT/USDC | $1.06 | $12,075.11 | 22:00:08 08/05/2026 |
| 221 |  Bybit EU |
APT/USDC | $1.06 | $11,874.83 | 22:00:08 08/05/2026 |
| 222 |  Coinone |
APT/KRW | $1.07 | $11,629.03 | 21:58:32 08/05/2026 |
| 223 | Hyperion |
KGEN/APT | $0.1978 | $10,564.32 | 21:57:16 08/05/2026 |
| 224 |  Liquidswap v0.5 |
APT/STAPT | $1.06 | $10,541.36 | 16:01:12 08/05/2026 |
| 225 |  TRIV |
APT/IDR | $1.06 | $9,577.00 | 22:00:11 08/05/2026 |
| 226 | TRIV |
APT/USDT | $1.06 | $9,576.56 | 22:00:11 08/05/2026 |
| 227 | Gate |
APT/USDC | $1.06 | $9,411.34 | 21:56:54 08/05/2026 |
| 228 | Hyperion |
RION/APT | $0.2195 | $8,271.25 | 21:51:34 08/05/2026 |
| 229 |  Mandala Exchange |
APT/USDT | $1.02 | $7,110.65 | 21:57:11 08/05/2026 |
| 230 |  HitBTC |
APT/USDT | $1.02 | $7,110.53 | 21:54:10 08/05/2026 |
| 231 | Crypto.com Exchange |
APT/USD | $1.07 | $6,003.20 | 21:54:17 08/05/2026 |
| 232 | Crypto.com Exchange |
APT/USDT | $1.05 | $5,666.05 | 21:57:12 08/05/2026 |
| 233 |  CoinDCX |
APT/INR | $1.09 | $5,485.16 | 21:57:11 08/05/2026 |
| 234 |  FIXT |
APT/USDT | $1.06 | $5,218.80 | 22:03:15 08/05/2026 |
| 235 |  Cellana |
APT/USDC | $1.06 | $4,657.85 | 21:56:25 08/05/2026 |
| 236 |  Paradex |
APT/USD | $1.07 | $4,207.83 | 22:03:15 08/05/2026 |
| 237 |  dYdX v4 |
APT/USD | $1.05 | $3,953.49 | 22:04:21 08/05/2026 |
| 238 |  PancakeSwap v2 (Aptos) |
APT/GUI | $1.06 | $3,881.53 | 20:21:10 08/05/2026 |
| 239 |  Cellana Finance |
amAPT/APT | $1.06 | $3,691.31 | 21:57:09 08/05/2026 |
| 240 | Cellana |
AMAPT/APT | $1.06 | $3,530.43 | 12:38:11 08/05/2026 |
| 241 |  Bitlo |
APT/USDT | $1.06 | $3,166.54 | 22:00:07 08/05/2026 |
| 242 | HashKey Exchange |
APT/HKD | $1.07 | $3,100.00 | 21:57:11 08/05/2026 |
| 243 | Binance |
APT/U | $1.06 | $2,993.45 | 21:56:54 08/05/2026 |
| 244 |  Bitstamp by Robinhood |
APT/USD | $1.06 | $2,992.50 | 21:59:23 08/05/2026 |
| 245 | CoinEx |
APT/BTC | $1.06 | $2,383.50 | 21:59:53 08/05/2026 |
| 246 |  ADEN |
APT/USDT | $1.06 | $2,202.03 | 22:04:47 08/05/2026 |
| 247 |  Liquidswap |
USDT/APT | $0.9954 | $2,061.63 | 21:47:55 08/05/2026 |
| 248 | Hyperion |
APT/ECHO | $1.06 | $1,938.53 | 21:40:23 08/05/2026 |
| 249 |  Korbit |
APT/KRW | $1.06 | $1,864.71 | 21:54:10 08/05/2026 |
| 250 | OKX |
APT/USD | $1.07 | $1,686.52 | 21:56:54 08/05/2026 |
| 251 | Paribu |
APT/USDT | $1.07 | $1,669.77 | 21:54:53 08/05/2026 |
| 252 | CoinDCX |
APT/USDT | $1.06 | $1,650.65 | 21:57:11 08/05/2026 |
| 253 |  Ndax |
APT/CAD | $1.07 | $1,604.74 | 22:00:07 08/05/2026 |
| 254 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.54 | $1,386.12 | 21:41:41 08/05/2026 |
| 255 | Hyperion |
APT/AMI | $1.06 | $1,212.62 | 21:41:54 08/05/2026 |
| 256 | Liquidswap |
WETH/APT | $2,281.60 | $1,191.12 | 21:49:07 08/05/2026 |
| 257 | Cellana |
APT/USDT | $1.06 | $1,159.84 | 21:56:26 08/05/2026 |
| 258 | Cellana |
APT/AMI | $1.06 | $1,159.65 | 21:41:54 08/05/2026 |
| 259 | OKX |
APT/EUR | $1.06 | $947.46 | 21:56:54 08/05/2026 |
| 260 |  Tokocrypto |
APT/USDT | $1.06 | $877.48 | 21:57:12 08/05/2026 |
| 261 |  Flipster |
APT/USDT | $1.06 | $728.13 | 22:00:17 08/05/2026 |
| 262 |  Binance.US |
APT/USDT | $1.06 | $581.06 | 21:59:23 08/05/2026 |
| 263 | Bitstamp by Robinhood |
APT/EUR | $1.05 | $490.33 | 21:59:53 08/05/2026 |
| 264 | Cellana |
APT/USDT | $1.06 | $402.20 | 21:57:21 08/05/2026 |
| 265 | Upbit |
APT/BTC | $1.08 | $392.12 | 21:53:54 08/05/2026 |
| 266 | OKX |
APT/TRY | $1.03 | $386.65 | 21:56:23 08/05/2026 |
| 267 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $316.51 | 21:57:21 08/05/2026 |
| 268 |  CEX.IO |
APT/USDT | $1.07 | $312.07 | 21:54:09 08/05/2026 |
| 269 |  Young Platform |
APT/EUR | $1.07 | $302.89 | 22:00:09 08/05/2026 |
| 270 | Bitlo |
APT/TRY | $1.06 | $289.02 | 22:00:07 08/05/2026 |
| 271 | Flipster |
APT/USDT | $1.04 | $277.07 | 22:00:07 08/05/2026 |
| 272 | Liquidswap |
APT/stAPT | $1.06 | $246.07 | 21:44:33 08/05/2026 |
| 273 | OKX |
APT/USDC | $1.06 | $148.43 | 21:56:23 08/05/2026 |
| 274 | Liquidswap v0.5 |
THL/APT | $0.01491 | $145.13 | 21:41:57 08/05/2026 |
| 275 | Liquidswap v0.5 |
APT/STAPT | $1.06 | $128.34 | 21:56:14 08/05/2026 |
| 276 | Tokocrypto |
APT/USDC | $1.06 | $114.99 | 21:57:12 08/05/2026 |
| 277 | Bitazza |
APT/THB | $1.06 | $104.52 | 22:00:09 08/05/2026 |
| 278 | Liquidswap v0.5 |
AMAPT/APT | $1.06 | $96.39 | 15:24:52 08/05/2026 |
| 279 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.06 | $94.64 | 21:52:12 08/05/2026 |
| 280 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.07 | $82.88 | 21:52:12 08/05/2026 |
| 281 | Cellana Finance |
GUI/APT | $0.0000004100 | $68.83 | 21:57:09 08/05/2026 |
| 282 | Cellana |
APT/GUI | $1.06 | $67.14 | 20:21:10 08/05/2026 |
| 283 | CEX.IO |
APT/USD | $1.07 | $51.26 | 21:54:09 08/05/2026 |
| 284 | Liquidswap v0.5 |
APT/stAPT | $1.06 | $35.25 | 21:41:35 08/05/2026 |
| 285 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.06 | $26.28 | 21:44:05 08/05/2026 |
| 286 | Cellana |
STAPT/APT | $1.28 | $25.39 | 18:50:34 08/05/2026 |
| 287 |  BitTrade |
APT/JPY | $1.07 | $7.45 | 21:57:12 08/05/2026 |
| 288 | Cellana Finance |
CELL/APT | $0.0001161 | $7.44 | 21:57:09 08/05/2026 |
| 289 | Cellana |
APT/CELL | $1.06 | $7.19 | 18:05:55 08/05/2026 |
| 290 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.23 | $6.83 | 20:07:17 06/05/2026 |
| 291 | Coinbase Exchange |
APT/USDT | $1.03 | $5.13 | 21:56:29 08/05/2026 |
| 292 | Liquidswap v0.5 |
DOODOO/APT | $0.03186 | $3.98 | 17:49:28 08/05/2026 |
| 293 | Liquidswap v0.5 |
LOON/APT | $0.00001353 | $3.31 | 22:16:17 03/05/2026 |
| 294 | Cellana |
APT/MKL | $1.06 | $1.44 | 18:55:08 08/05/2026 |
| 295 |  GOPAX |
APT/KRW | $2.07 | $0.8893 | 22:00:08 08/05/2026 |
| 296 | Cellana Finance |
zUSDT/APT | $1.03 | $0.03599 | 21:57:09 08/05/2026 |
| 297 |  Bibox |
APT/USDT | $799.86 | $0 | 22:00:13 08/05/2026 |
| 298 |  ZebPay |
APT/INR | $1.09 | $0 | 21:54:07 08/05/2026 |
| 299 |  NovaDAX |
APT/BRL | $0.9986 | $0 | 21:57:07 08/05/2026 |
| 300 |  Giottus |
APT/INR | $0.9011 | $0 | 21:54:07 08/05/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 08/05/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,391,697 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.