Aptos APT
Xếp hạng #77
03:33:00 17/07/2026
Giá Aptos (APT)
$0.6121 -2.32%
0.000009541 BTC
16,143 VND
Thấp: $0.6058
Cao: $0.6286
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6123 | $68,728,176 | 03:00:15 17/07/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.6126 | $28,968,493 | 03:00:07 17/07/2026 |
| 3 |  Binance |
APT/USDT | $0.6126 | $17,772,229 | 02:54:16 17/07/2026 |
| 4 |  FameEX |
APT/USDT | $0.6123 | $15,610,232 | 02:57:18 17/07/2026 |
| 5 |  OrangeX |
APT/USDT | $0.6125 | $14,161,144 | 02:54:15 17/07/2026 |
| 6 |  BTSE |
APT/USDT | $0.6115 | $12,440,202 | 02:54:15 17/07/2026 |
| 7 |  B2Z Exchange |
APT/USD | $0.6120 | $11,970,575 | 03:00:15 17/07/2026 |
| 8 |  BITmarkets |
APT/USDT | $0.6115 | $11,961,817 | 03:00:15 17/07/2026 |
| 9 |  Ju.com |
APT/USDT | $0.6123 | $9,608,658 | 03:00:15 17/07/2026 |
| 10 |  BTCC |
APT/USDT | $0.6130 | $9,501,622 | 02:57:16 17/07/2026 |
| 11 |  Aivora Exchange |
APT/USDT | $0.6115 | $9,497,798 | 03:00:09 17/07/2026 |
| 12 |  Zoomex |
APT/USDT | $0.6122 | $8,873,253 | 02:57:18 17/07/2026 |
| 13 |  Toobit |
APT/USDT | $0.6122 | $8,851,913 | 02:57:17 17/07/2026 |
| 14 |  idax exchange |
APT/USDT | $0.6124 | $8,511,584 | 03:00:18 17/07/2026 |
| 15 |  WHXEX |
APT/USDT | $0.6124 | $8,511,525 | 03:00:16 17/07/2026 |
| 16 |  Koinbay |
APT/USDT | $0.6126 | $8,483,963 | 02:57:15 17/07/2026 |
| 17 |  CoinMy |
APT/USDT | $0.6123 | $8,399,048 | 03:00:16 17/07/2026 |
| 18 | Aivora Exchange |
APT/USDT | $0.6123 | $8,380,006 | 03:00:16 17/07/2026 |
| 19 |  Biconomy.com |
APT/USDT | $0.6122 | $8,358,213 | 02:57:15 17/07/2026 |
| 20 | idax exchange |
APT/USDT | $0.6125 | $7,664,245 | 03:00:13 17/07/2026 |
| 21 | Koinbay |
APT/USDT | $0.6125 | $7,617,371 | 02:57:09 17/07/2026 |
| 22 |  WOO X Pro |
APT/USDT | $0.6122 | $7,429,526 | 03:00:16 17/07/2026 |
| 23 |  Bybit |
APT/USDT | $0.6125 | $7,336,681 | 02:54:16 17/07/2026 |
| 24 |  BVOX |
APT/USDT | $0.6121 | $6,995,116 | 02:57:15 17/07/2026 |
| 25 |  Ourbit |
APT/USDT | $0.6122 | $6,728,809 | 02:57:16 17/07/2026 |
| 26 |  BlockFin |
APT/USDT | $0.6115 | $6,428,762 | 03:00:07 17/07/2026 |
| 27 |  LBank |
APT/USDT | $0.6123 | $6,346,783 | 02:57:17 17/07/2026 |
| 28 |  Batonex |
APT/USDT | $0.6124 | $6,337,765 | 03:00:16 17/07/2026 |
| 29 |  BiKing |
APT/USDT | $0.6125 | $5,557,162 | 03:00:16 17/07/2026 |
| 30 |  SuperEx |
APT/USDT | $0.6145 | $5,542,874 | 03:00:11 17/07/2026 |
| 31 |  Tapbit |
APT/USDT | $0.6135 | $4,636,776 | 02:57:15 17/07/2026 |
| 32 |  ZKE |
APT/USDT | $0.6125 | $4,581,223 | 03:00:11 17/07/2026 |
| 33 |  Echobit |
APT/USDT | $0.6123 | $4,219,968 | 02:57:16 17/07/2026 |
| 34 | Binance |
APT/USDT | $0.6125 | $4,016,882 | 02:56:42 17/07/2026 |
| 35 |  BloFin |
APT/USDT | $0.6135 | $3,881,280 | 02:48:08 17/07/2026 |
| 36 |  Hibt |
APT/USDT | $0.6127 | $3,869,911 | 02:57:17 17/07/2026 |
| 37 |  P2B |
APT/USDT | $0.6125 | $3,604,269 | 02:57:07 17/07/2026 |
| 38 |  4E |
APT/USDT | $0.6115 | $3,209,911 | 03:00:15 17/07/2026 |
| 39 |  Websea |
APT/USDT | $0.6125 | $3,029,783 | 02:57:17 17/07/2026 |
| 40 |  MEXC |
APT/USDT | $0.6122 | $3,001,443 | 02:57:16 17/07/2026 |
| 41 |  Coinlocally |
APT/USDT | $0.5998 | $2,977,288 | 13:48:07 14/07/2026 |
| 42 |  WhiteBIT |
APT/USDT | $0.6127 | $2,901,374 | 02:57:15 17/07/2026 |
| 43 |  Hotcoin |
APT/USDT | $0.6135 | $2,809,408 | 02:57:01 17/07/2026 |
| 44 |  Cofinex |
APT/USDT | $0.6127 | $2,686,771 | 03:00:17 17/07/2026 |
| 45 |  Bitget |
APT/USDT | $0.6125 | $2,685,186 | 02:54:16 17/07/2026 |
| 46 |  Deepcoin |
APT/USDT | $0.6124 | $2,565,816 | 02:57:15 17/07/2026 |
| 47 |  CoinP |
APT/USDT | $0.6125 | $2,533,788 | 03:00:16 17/07/2026 |
| 48 | Hotcoin |
APT/USDT | $0.6121 | $2,227,774 | 02:57:19 17/07/2026 |
| 49 | WhiteBIT |
APT/USDT | $0.6119 | $2,188,556 | 02:57:07 17/07/2026 |
| 50 |  TruBit Pro Exchange |
APT/USDT | $0.6132 | $2,153,154 | 03:00:07 17/07/2026 |
| 51 |  DigiFinex |
APT/USDT | $0.6126 | $2,139,882 | 03:00:16 17/07/2026 |
| 52 |  KuCoin |
APT/USDT | $0.6125 | $2,096,861 | 02:54:19 17/07/2026 |
| 53 |  CoinUp.io |
APT/USDT | $0.6122 | $2,052,970 | 02:57:16 17/07/2026 |
| 54 | BTCC |
APT/USDT | $0.6135 | $2,003,616 | 02:57:09 17/07/2026 |
| 55 |  Hyperliquid |
APT/USDC | $0.6131 | $1,935,883 | 02:54:26 17/07/2026 |
| 56 |  BitMart |
APT/USDT | $0.6129 | $1,847,524 | 02:57:07 17/07/2026 |
| 57 | Websea |
APT/USDT | $0.6125 | $1,466,832 | 02:57:20 17/07/2026 |
| 58 |  Pionex |
APT/USDT | $0.6135 | $1,427,335 | 02:57:09 17/07/2026 |
| 59 |  Phemex |
APT/USDT | $0.6125 | $1,281,247 | 02:57:08 17/07/2026 |
| 60 |  Picol |
APT/USDT | $0.6135 | $1,258,776 | 03:00:11 17/07/2026 |
| 61 | Toobit |
APT/USDT | $0.6125 | $1,250,538 | 02:57:11 17/07/2026 |
| 62 |  CZR Exchange |
APT/USDT | $0.6126 | $1,225,795 | 03:00:17 17/07/2026 |
| 63 |  Bitbaby |
APT/USDT | $0.6124 | $1,198,777 | 03:00:15 17/07/2026 |
| 64 |  YEX |
APT/USDT | $0.6122 | $1,197,173 | 03:00:16 17/07/2026 |
| 65 |  SunX |
APT/USDT | $0.6526 | $1,162,159 | 03:00:15 17/07/2026 |
| 66 |  Poloniex |
APT/USDT | $0.6085 | $1,116,921 | 02:59:23 17/07/2026 |
| 67 | CoinMy |
APT/USDT | $0.6125 | $1,106,870 | 03:00:10 17/07/2026 |
| 68 | B2Z Exchange |
APT/USD | $0.6120 | $1,046,388 | 03:00:09 17/07/2026 |
| 69 | BITmarkets |
APT/USD | $0.6120 | $1,046,001 | 03:00:07 17/07/2026 |
| 70 |  Bitbase |
APT/USDT | $0.6124 | $1,038,731 | 02:51:17 17/07/2026 |
| 71 |  Bitunix |
APT/USDT | $0.6123 | $958,268 | 02:57:16 17/07/2026 |
| 72 | YEX |
APTOS/USDT | $0.6095 | $949,783 | 03:00:08 17/07/2026 |
| 73 |  CoinW |
APT/USDT | $0.6130 | $936,316 | 02:48:08 17/07/2026 |
| 74 | B2Z Exchange |
APT/USDT | $0.6118 | $918,393 | 03:00:09 17/07/2026 |
| 75 | BTSE |
APT/USDT | $0.6135 | $915,639 | 02:54:11 17/07/2026 |
| 76 |  YUBIT |
APT/USDT | $0.6123 | $906,323 | 02:57:15 17/07/2026 |
| 77 |  EVEDEX |
APT/USD | $0.6127 | $905,158 | 03:00:15 17/07/2026 |
| 78 |  EasiCoin |
APT/USDT | $0.6124 | $891,350 | 03:00:16 17/07/2026 |
| 79 | BITmarkets |
APT/USDT | $0.6115 | $887,834 | 03:00:07 17/07/2026 |
| 80 | Phemex |
APT/USDT | $0.6121 | $864,796 | 02:57:16 17/07/2026 |
| 81 | Bybit |
APT/USDT | $0.6130 | $862,047 | 02:54:08 17/07/2026 |
| 82 |  Gate |
APT/USDT | $0.6124 | $825,583 | 02:54:19 17/07/2026 |
| 83 |  BYDFi |
APT/USDT | $0.6122 | $782,842 | 03:00:15 17/07/2026 |
| 84 | CoinP |
APT/USDT | $0.6127 | $771,365 | 03:00:18 17/07/2026 |
| 85 |  CEEX exchange |
APT/USDT | $0.6125 | $743,440 | 03:00:12 17/07/2026 |
| 86 |  x.me Exchange |
APT/USDT | $0.6123 | $737,146 | 02:57:18 17/07/2026 |
| 87 |  Ulink |
APT/USDT | $9.96 | $702,588 | 03:00:17 17/07/2026 |
| 88 | BlockFin |
APT/USDT | $0.6115 | $692,661 | 03:00:15 17/07/2026 |
| 89 |  BitGW Exchange |
APT/USDT | $0.6127 | $671,406 | 03:00:07 17/07/2026 |
| 90 |  OKX |
APT/USDT | $0.6127 | $665,367 | 02:56:53 17/07/2026 |
| 91 | Ju.com |
APT/USDT | $0.6125 | $644,169 | 03:00:12 17/07/2026 |
| 92 |  Bybit EU |
APT/USDC | $0.6135 | $619,819 | 03:00:09 17/07/2026 |
| 93 |  KCEX |
APT/USDT | $0.6124 | $589,452 | 02:57:15 17/07/2026 |
| 94 | Binance |
APT/USDC | $0.6129 | $557,609 | 02:56:54 17/07/2026 |
| 95 | OrangeX |
APT/USDT | $0.6124 | $536,843 | 02:54:10 17/07/2026 |
| 96 | idax exchange |
APT/USDC | $0.6099 | $521,123 | 03:00:13 17/07/2026 |
| 97 | LBank |
APT/USDT | $0.6120 | $503,491 | 02:57:11 17/07/2026 |
| 98 | P2B |
APT/USDC | $0.6129 | $501,508 | 02:57:07 17/07/2026 |
| 99 |  Bitcastle |
APT/USDT | $0.6125 | $499,986 | 03:00:18 17/07/2026 |
| 100 |  ApeX Omni |
APT/USDT | $0.6115 | $490,143 | 03:00:17 17/07/2026 |
| 101 |  Upbit |
APT/KRW | $0.6109 | $487,304 | 02:56:53 17/07/2026 |
| 102 |  Bitrue |
APT/USDT | $0.6123 | $482,470 | 02:57:17 17/07/2026 |
| 103 | Ourbit |
APT/USDT | $0.6135 | $479,594 | 02:57:08 17/07/2026 |
| 104 |  BitKan |
APT/USDT | $0.6135 | $455,278 | 03:00:09 17/07/2026 |
| 105 |  ASTX |
APT/USDT | $0.6145 | $402,298 | 03:00:08 17/07/2026 |
| 106 |  AEGET |
APT/USDT | $0.6135 | $401,426 | 03:00:15 17/07/2026 |
| 107 |  Coinbase Exchange |
APT/USD | $0.6130 | $383,333 | 02:56:59 17/07/2026 |
| 108 | WhiteBIT |
APT/TRY | $0.6103 | $377,909 | 02:57:07 17/07/2026 |
| 109 | Bitget |
APT/USDT | $0.6138 | $360,056 | 02:54:52 17/07/2026 |
| 110 | CZR Exchange |
APT/USDT | $0.6095 | $348,548 | 03:00:11 17/07/2026 |
| 111 |  BitTap |
APT/USDT | $0.6126 | $341,546 | 03:00:16 17/07/2026 |
| 112 | Hibt |
APT/USDT | $0.6127 | $332,684 | 02:57:09 17/07/2026 |
| 113 | Tapbit |
APT/USDT | $0.6120 | $331,857 | 02:57:08 17/07/2026 |
| 114 | ASTX |
APT/USDT | $0.6127 | $324,207 | 03:00:16 17/07/2026 |
| 115 | ZKE |
APT/USDC | $0.6099 | $312,652 | 03:00:11 17/07/2026 |
| 116 |  HTX |
APT/USDT | $0.6122 | $302,918 | 02:59:54 17/07/2026 |
| 117 |  CRMClick |
APT/USDT | $0.6127 | $302,857 | 02:57:08 17/07/2026 |
| 118 | Gate |
APT/USDT | $0.6128 | $298,124 | 02:56:24 17/07/2026 |
| 119 |  Hyperion |
APT/USDC | $0.6132 | $264,593 | 02:59:46 17/07/2026 |
| 120 |  UZX |
APT/USDT | $0.6122 | $260,841 | 02:57:18 17/07/2026 |
| 121 | KuCoin |
APT/USDT | $0.6129 | $256,752 | 02:56:23 17/07/2026 |
| 122 |  Bitazza |
APT/USDT | $0.6095 | $248,366 | 03:00:12 17/07/2026 |
| 123 | Biconomy.com |
APT/USDT | $0.6125 | $239,868 | 02:57:09 17/07/2026 |
| 124 | Biconomy.com |
APT/USDC | $0.6119 | $236,283 | 02:57:09 17/07/2026 |
| 125 |  SunX |
APT/USDT | $0.6122 | $214,590 | 02:57:18 17/07/2026 |
| 126 |  Bithumb |
APT/KRW | $0.6021 | $209,761 | 02:59:54 17/07/2026 |
| 127 | Binance |
APT/TRY | $0.6121 | $201,755 | 02:56:42 17/07/2026 |
| 128 |  XT.COM |
APT/USDT | $0.6125 | $201,580 | 02:57:08 17/07/2026 |
| 129 | Bitbaby |
APT/USDT | $0.6135 | $186,453 | 03:00:10 17/07/2026 |
| 130 | Bitunix |
APT/USDT | $0.6125 | $185,168 | 02:57:09 17/07/2026 |
| 131 | Bitbase |
APT/USDT | $0.6135 | $185,075 | 02:57:09 17/07/2026 |
| 132 | MEXC |
APT/USDC | $0.6125 | $175,923 | 02:54:16 17/07/2026 |
| 133 |  Backpack Exchange |
APT/USDC | $0.6127 | $168,607 | 02:57:15 17/07/2026 |
| 134 |  Paribu |
APT/TRY | $0.6127 | $166,574 | 02:59:53 17/07/2026 |
| 135 | DigiFinex |
APT/USDT | $0.6123 | $164,794 | 03:00:08 17/07/2026 |
| 136 | WhiteBIT |
APT/USDC | $0.6115 | $164,695 | 02:57:07 17/07/2026 |
| 137 |  BingX |
APT/USDT | $0.6115 | $164,446 | 02:51:07 17/07/2026 |
| 138 | BYDFi |
APT/USDT | $0.6125 | $161,559 | 03:00:11 17/07/2026 |
| 139 | CoinUp.io |
APT/USDT | $0.6125 | $154,975 | 02:57:12 17/07/2026 |
| 140 |  LeveX |
APT/USDT | $0.6125 | $144,289 | 03:00:15 17/07/2026 |
| 141 | MEXC |
APT/USDT | $0.6126 | $136,566 | 02:54:07 17/07/2026 |
| 142 |  XXKK |
APT/USDT | $0.6125 | $135,166 | 03:00:07 17/07/2026 |
| 143 |  WEEX |
APT/USDC | $0.6129 | $132,919 | 02:57:08 17/07/2026 |
| 144 |  CoinTR |
APT/USDT | $0.6115 | $120,908 | 03:00:07 17/07/2026 |
| 145 | Bitrue |
APT/XRP | $0.6134 | $118,751 | 02:57:07 17/07/2026 |
| 146 |  KlicklX |
APT/USDT | $0.6135 | $118,166 | 03:00:09 17/07/2026 |
| 147 |  Binance TR |
APT/TRY | $0.6121 | $116,480 | 02:57:12 17/07/2026 |
| 148 | CoinTR |
APT/TRY | $0.6078 | $113,795 | 03:00:07 17/07/2026 |
| 149 |  Lighter |
APT/USDC | $0.6143 | $111,532 | 02:57:15 17/07/2026 |
| 150 | Pionex |
APT/USDT | $0.6124 | $103,296 | 02:57:16 17/07/2026 |
| 151 | WhiteBIT |
APT/EUR | $0.6143 | $102,202 | 02:57:07 17/07/2026 |
| 152 | KCEX |
APT/USDT | $0.6135 | $99,397.79 | 02:57:09 17/07/2026 |
| 153 |  Antarctic |
APT/USDT | $0.6126 | $98,068.57 | 03:00:17 17/07/2026 |
| 154 | B2Z Exchange |
APT/USDC | $0.6120 | $97,054.14 | 03:00:09 17/07/2026 |
| 155 | BITmarkets |
APT/USDC | $0.6119 | $97,034.75 | 03:00:07 17/07/2026 |
| 156 |  Kraken |
APT/USD | $0.6131 | $95,645.89 | 02:59:23 17/07/2026 |
| 157 | BloFin |
APT/USDT | $0.6125 | $83,875.82 | 02:45:16 17/07/2026 |
| 158 |  Tebbit |
APT/USDT | $0.5954 | $78,086.82 | 11:12:20 13/07/2026 |
| 159 |  Aster |
APT/USDT | $0.6115 | $77,212.40 | 02:54:15 17/07/2026 |
| 160 |  HyperPay Futures |
APT/USDT | $0.6124 | $73,637.22 | 03:00:17 17/07/2026 |
| 161 |  Ekbit |
APT/USDT | $0.6125 | $71,106.08 | 03:00:16 17/07/2026 |
| 162 |  AlphaX |
APT/USDT | $0.6127 | $65,106.81 | 03:00:16 17/07/2026 |
| 163 |  Bitfinex |
APT/USDT | $0.6164 | $64,224.42 | 02:57:15 17/07/2026 |
| 164 | AEGET |
APT/USDT | $0.6123 | $60,208.53 | 02:57:16 17/07/2026 |
| 165 |  ICRYPEX |
APT/USDT | $0.5895 | $59,326.21 | 03:00:09 17/07/2026 |
| 166 | Bitrue |
APT/USDT | $0.6125 | $57,337.75 | 02:57:07 17/07/2026 |
| 167 | MEXC |
APT/USDC | $0.6134 | $57,074.19 | 02:54:07 17/07/2026 |
| 168 |  BtcTurk | Kripto |
APT/TRY | $0.6129 | $55,361.38 | 02:59:23 17/07/2026 |
| 169 | Cofinex |
APT/USDT | $0.6137 | $53,193.17 | 03:00:10 17/07/2026 |
| 170 | Kraken |
APT/EUR | $0.6134 | $52,008.87 | 02:59:23 17/07/2026 |
| 171 |  BigONE |
APT/USDT | $0.6140 | $51,999.51 | 02:57:07 17/07/2026 |
| 172 |  Bit2Me |
APT/EUR | $0.6135 | $50,847.72 | 02:57:07 17/07/2026 |
| 173 |  Bitvavo |
APT/EUR | $0.6132 | $49,677.17 | 02:57:08 17/07/2026 |
| 174 | Backpack Exchange |
APT/USDC | $0.6125 | $39,148.32 | 02:57:08 17/07/2026 |
| 175 | Bybit |
APT/USDC | $0.6134 | $38,176.56 | 02:54:08 17/07/2026 |
| 176 |  Coincall |
APT/USD | $0.6130 | $36,101.92 | 03:00:15 17/07/2026 |
| 177 | Bitrue |
APT/USDC | $0.6139 | $36,038.73 | 02:57:07 17/07/2026 |
| 178 | Gate |
APT/USDC | $0.6140 | $31,110.10 | 02:56:24 17/07/2026 |
| 179 | Binance |
APT/FDUSD | $0.6121 | $30,781.16 | 02:56:54 17/07/2026 |
| 180 |  Extended |
APT/USD | $0.6150 | $29,932.13 | 03:00:16 17/07/2026 |
| 181 |  CriptoSwaps |
APT/USDT | $0.6117 | $23,662.12 | 02:57:13 17/07/2026 |
| 182 | Binance |
APT/JPY | $0.6109 | $20,914.03 | 02:56:54 17/07/2026 |
| 183 | LeveX |
APT/USDT | $0.6135 | $20,165.85 | 03:00:10 17/07/2026 |
| 184 |  Globe Derivative Exchange |
APT/USD | $0.6130 | $20,005.04 | 03:00:17 17/07/2026 |
| 185 | BITmarkets |
APT/IDR | $0.6130 | $19,357.49 | 03:00:07 17/07/2026 |
| 186 | HTX |
APT/USDT | $0.6133 | $18,065.07 | 02:48:17 17/07/2026 |
| 187 |  CoinEx |
APT/USDT | $0.6126 | $17,143.56 | 02:59:53 17/07/2026 |
| 188 | BtcTurk | Kripto |
APT/USDT | $0.6095 | $15,192.40 | 02:59:23 17/07/2026 |
| 189 | BYDFi |
APT/USDC | $0.6129 | $13,414.43 | 03:00:11 17/07/2026 |
| 190 |  Coinbase International Exchange |
APT/USDC | $0.6133 | $13,336.50 | 03:00:16 17/07/2026 |
| 191 |  XBO.com |
APT/USDT | $0.6138 | $13,256.89 | 02:57:07 17/07/2026 |
| 192 | Binance |
APT/BTC | $0.6139 | $12,542.92 | 02:56:54 17/07/2026 |
| 193 | Hyperion |
USDT/APT | $0.9989 | $11,473.29 | 02:59:45 17/07/2026 |
| 194 | Deepcoin |
APT/USDT | $0.6126 | $10,539.05 | 02:57:08 17/07/2026 |
| 195 |  OKJ |
APT/JPY | $0.6145 | $10,064.17 | 02:57:09 17/07/2026 |
| 196 | LeveX |
APT/USDC | $0.6140 | $8,801.71 | 03:00:10 17/07/2026 |
| 197 |  Crypto.com Exchange |
APT/USD | $0.6144 | $7,381.13 | 02:45:07 17/07/2026 |
| 198 |  Coinone |
APT/KRW | $0.6112 | $7,174.36 | 02:59:53 17/07/2026 |
| 199 | Binance |
APT/EUR | $0.6121 | $6,480.08 | 02:56:42 17/07/2026 |
| 200 |  HashKey Exchange |
APT/USD | $0.6130 | $6,322.69 | 02:57:07 17/07/2026 |
| 201 |  Kanga Exchange |
APT/USDT | $0.6127 | $6,086.39 | 02:57:07 17/07/2026 |
| 202 | Kanga Exchange |
APT/USDC | $0.6128 | $5,876.26 | 02:57:07 17/07/2026 |
| 203 |  PrimeXBT |
APT/USDT | $0.6126 | $5,844.70 | 03:00:16 17/07/2026 |
| 204 | WEEX |
APT/USDT | $0.6125 | $5,101.81 | 02:57:08 17/07/2026 |
| 205 | OKX |
APT/EUR | $0.6138 | $3,836.58 | 02:56:24 17/07/2026 |
| 206 |  TRIV |
APT/IDR | $0.6145 | $3,539.40 | 03:00:15 17/07/2026 |
| 207 | TRIV |
APT/USDT | $0.6125 | $3,539.31 | 03:00:15 17/07/2026 |
| 208 |  Orderly |
APT/USDC | $0.6163 | $3,365.86 | 03:00:17 17/07/2026 |
| 209 |  MemeMax |
APT/USDC | $0.6125 | $3,365.80 | 03:00:15 17/07/2026 |
| 210 | HashKey Exchange |
APT/HKD | $0.6122 | $3,062.50 | 02:57:07 17/07/2026 |
| 211 | Hyperion |
KGEN/APT | $0.1640 | $2,854.52 | 02:39:07 17/07/2026 |
| 212 |  BitxEX |
APT/USDT | $0.6126 | $2,588.87 | 03:00:17 17/07/2026 |
| 213 | Gate |
APT/ETH | $0.6121 | $2,425.55 | 02:56:24 17/07/2026 |
| 214 |  Bitlo |
APT/USDT | $0.6136 | $2,278.21 | 03:00:12 17/07/2026 |
| 215 |  ADEN |
APT/USDT | $0.6123 | $2,200.74 | 03:00:54 17/07/2026 |
| 216 | CoinEx |
APT/BTC | $0.6133 | $2,024.08 | 02:59:53 17/07/2026 |
| 217 |  Liquidswap |
USDT/APT | $1.00 | $2,014.99 | 00:55:38 17/07/2026 |
| 218 | Crypto.com Exchange |
APT/USD | $0.6135 | $1,964.80 | 02:30:19 17/07/2026 |
| 219 |  CoinDCX |
APT/INR | $0.6231 | $1,640.57 | 02:57:08 17/07/2026 |
| 220 |  Korbit |
APT/KRW | $0.6043 | $1,622.07 | 02:54:07 17/07/2026 |
| 221 | OKX |
APT/TRY | $0.6129 | $1,562.59 | 02:56:24 17/07/2026 |
| 222 | Hyperion |
RION/APT | $0.1650 | $1,555.35 | 23:48:27 16/07/2026 |
| 223 | Crypto.com Exchange |
APT/USDT | $0.6140 | $1,551.45 | 02:45:07 17/07/2026 |
| 224 |  dYdX v4 |
APT/USD | $0.6133 | $1,316.39 | 03:01:18 17/07/2026 |
| 225 | OKX |
APT/USDC | $0.6144 | $1,299.72 | 02:56:24 17/07/2026 |
| 226 |  Cellana |
APT/USDT | $0.6147 | $1,146.87 | 02:21:19 17/07/2026 |
| 227 |  Flipster |
APT/USDT | $0.6126 | $1,071.08 | 02:57:15 17/07/2026 |
| 228 | Bitfinex |
APT/USD | $0.6143 | $963.68 | 02:59:23 17/07/2026 |
| 229 |  Tokocrypto |
APT/USDT | $0.6125 | $584.87 | 02:57:11 17/07/2026 |
| 230 | Liquidswap |
WETH/APT | $1,883.26 | $565.66 | 00:55:19 17/07/2026 |
| 231 |  Cellana Finance |
zUSDT/APT | $0.9913 | $563.37 | 02:57:10 17/07/2026 |
| 232 | Cellana |
APT/USDT | $0.6132 | $563.36 | 02:50:00 17/07/2026 |
| 233 | Cellana |
APT/AMI | $0.6130 | $560.65 | 02:59:25 17/07/2026 |
| 234 | Flipster |
APT/USDT | $0.6117 | $515.28 | 03:00:10 17/07/2026 |
| 235 | Bitlo |
APT/TRY | $0.6132 | $476.03 | 03:00:12 17/07/2026 |
| 236 | OKX |
APT/USD | $0.6162 | $309.64 | 02:56:24 17/07/2026 |
| 237 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.6130 | $274.30 | 01:44:17 17/07/2026 |
| 238 | Binance |
APT/U | $0.6139 | $249.91 | 02:56:42 17/07/2026 |
| 239 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.40 | $204.72 | 00:55:41 17/07/2026 |
| 240 | Bitazza |
APT/THB | $0.6139 | $186.09 | 03:00:12 17/07/2026 |
| 241 |  Binance.US |
APT/USDT | $0.6055 | $170.67 | 02:59:53 17/07/2026 |
| 242 | CoinDCX |
APT/USDT | $0.6135 | $162.80 | 02:57:08 17/07/2026 |
| 243 |  Liquidswap v0.5 |
APT/STAPT | $0.6130 | $157.38 | 01:09:09 17/07/2026 |
| 244 |  Paradex |
APT/USD | $0.6071 | $144.74 | 12:48:16 14/07/2026 |
| 245 | Liquidswap v0.5 |
AMAPT/APT | $0.6108 | $133.29 | 01:41:33 17/07/2026 |
| 246 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6141 | $104.55 | 00:16:36 17/07/2026 |
| 247 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7356 | $95.70 | 01:09:09 17/07/2026 |
| 248 | Cellana |
AMAPT/APT | $0.6102 | $92.83 | 22:47:00 16/07/2026 |
| 249 | Cellana Finance |
amAPT/APT | $0.6122 | $90.88 | 02:57:10 17/07/2026 |
| 250 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $85.98 | 00:17:19 17/07/2026 |
| 251 | Hyperion |
APT/AMI | $0.6130 | $69.62 | 02:37:00 17/07/2026 |
| 252 | Liquidswap |
APT/stAPT | $0.6130 | $64.93 | 00:17:17 17/07/2026 |
| 253 | Cellana |
STAPT/APT | $0.7384 | $55.99 | 01:09:09 17/07/2026 |
| 254 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6130 | $36.66 | 00:17:24 17/07/2026 |
| 255 |  ZebPay |
APT/INR | $0.6333 | $30.65 | 02:54:07 17/07/2026 |
| 256 |  CEX.IO |
APT/USDT | $0.6130 | $27.20 | 02:51:08 17/07/2026 |
| 257 | CEX.IO |
APT/USD | $0.6134 | $22.01 | 02:51:08 17/07/2026 |
| 258 | Cellana |
APT/USDC | $0.6123 | $11.75 | 00:28:36 17/07/2026 |
| 259 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6130 | $10.54 | 22:35:55 16/07/2026 |
| 260 | Liquidswap v0.5 |
APT/STAPT | $0.6130 | $9.75 | 00:17:19 17/07/2026 |
| 261 | Cellana |
APT/CELL | $0.6130 | $7.16 | 02:52:36 17/07/2026 |
| 262 | Cellana Finance |
CELL/APT | $0.00007041 | $7.14 | 02:57:10 17/07/2026 |
| 263 |  BitTrade |
APT/JPY | $0.6126 | $6.52 | 02:57:10 17/07/2026 |
| 264 | Liquidswap v0.5 |
APT/stAPT | $0.6130 | $6.28 | 00:14:37 17/07/2026 |
| 265 | Cellana |
APT/GUI | $0.6130 | $2.90 | 01:44:17 17/07/2026 |
| 266 | Cellana Finance |
GUI/APT | $0.0000001800 | $2.82 | 02:57:10 17/07/2026 |
| 267 | Liquidswap v0.5 |
THL/APT | $0.008116 | $2.51 | 15:10:42 16/07/2026 |
| 268 | Liquidswap v0.5 |
DOODOO/APT | $0.01876 | $1.06 | 19:45:15 16/07/2026 |
| 269 | Hyperion |
APT/ECHO | $0.6130 | $0.6092 | 18:18:12 16/07/2026 |
| 270 |  GOPAX |
APT/KRW | $1.84 | $0.4246 | 03:00:08 17/07/2026 |
| 271 | Cellana |
APT/MKL | $0.6202 | $0.2039 | 20:23:24 14/07/2026 |
| 272 |  HitBTC |
APT/USDT | $0.6005 | $0 | 03:00:07 17/07/2026 |
| 273 |  Bitstamp by Robinhood |
APT/EUR | $0.6864 | $0 | 02:59:53 17/07/2026 |
| 274 | Bitstamp by Robinhood |
APT/USD | $0.6310 | $0 | 02:59:53 17/07/2026 |
| 275 | Paribu |
APT/USDT | $0.6295 | $0 | 02:59:53 17/07/2026 |
| 276 | Upbit |
APT/BTC | $0.6089 | $0 | 02:56:53 17/07/2026 |
| 277 |  Bitkub |
APT/THB | $0.6210 | $0 | 02:57:08 17/07/2026 |
| 278 |  Mandala Exchange |
APT/USDT | $0.6005 | $0 | 02:57:12 17/07/2026 |
| 279 | Tokocrypto |
APT/USDC | $0.6129 | $0 | 02:57:11 17/07/2026 |
| 280 |  Giottus |
APT/INR | $0.6584 | $0 | 03:00:08 17/07/2026 |
| 281 | Giottus |
APT/USDT | $0.6125 | $0 | 03:00:08 17/07/2026 |
| 282 |  Ndax |
APT/CAD | $0.6406 | $0 | 03:00:10 17/07/2026 |
| 283 |  WOO X |
APT/USDT | $0.6125 | $0 | 02:45:15 17/07/2026 |
| 284 |  Young Platform |
APT/EUR | $0.6129 | $0 | 02:57:09 17/07/2026 |
| 285 | Coinlocally |
APT/USDT | $0.6000 | $0 | 08:57:16 16/07/2026 |
| 286 |  Binance TH |
APT/USDT | $0.6125 | $0 | 02:57:08 17/07/2026 |
| 287 |  Cube Exchange |
APT/USDC | $0.5939 | $0 | 21:15:09 16/07/2026 |
| 288 |  FIXT |
APT/USDT | $0.6126 | $0 | 03:00:15 17/07/2026 |
| 289 |  Aevo |
APT/USD | $0.6132 | $0 | 03:00:16 17/07/2026 |
| 290 | EasiCoin |
APT/USDT | $0.6094 | $0 | 16:57:11 16/07/2026 |
| 291 | ADEN |
APT/USDC | $0.6163 | $0 | 03:00:54 17/07/2026 |
| 292 |  Gate US |
APT/USDT | $0.6129 | $0 | 03:00:08 17/07/2026 |
| 293 | KTX |
APT/USDT | $0.9852 | $0 | 03:00:10 17/07/2026 |
| 294 |  Fillx |
APT/USDC | $0.6163 | $0 | 03:00:16 17/07/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 17/07/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,728,176 với tỷ giá $0.6123.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.