Aptos APT
Xếp hạng #77
12:43:00 10/08/2026
Giá Aptos (APT)
$0.5950 -0.49%
0.000009151 BTC
15,262 VND
Thấp: $0.5886
Cao: $0.6102
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.5926 | $36,967,577 | 12:00:16 10/08/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.5925 | $16,619,365 | 12:00:11 10/08/2026 |
| 3 |  BTSE |
APT/USDT | $0.5935 | $12,426,160 | 11:57:22 10/08/2026 |
| 4 |  B2Z Exchange |
APT/USD | $0.5918 | $11,715,818 | 12:00:15 10/08/2026 |
| 5 |  BITmarkets |
APT/USDT | $0.5915 | $11,710,039 | 12:00:15 10/08/2026 |
| 6 |  Binance |
APT/USDT | $0.5927 | $9,914,268 | 11:54:17 10/08/2026 |
| 7 |  FameEX |
APT/USDT | $0.5923 | $8,727,633 | 11:57:19 10/08/2026 |
| 8 |  idax exchange |
APT/USDT | $0.5925 | $8,060,689 | 12:00:12 10/08/2026 |
| 9 |  OrangeX |
APT/USDT | $0.5932 | $8,040,816 | 11:51:15 10/08/2026 |
| 10 |  BitMart |
APT/USDT | $0.5924 | $8,010,731 | 12:00:15 10/08/2026 |
| 11 |  Koinbay |
APT/USDT | $0.5925 | $8,005,151 | 11:57:15 10/08/2026 |
| 12 |  4E |
APT/USDT | $0.5916 | $7,660,570 | 11:57:15 10/08/2026 |
| 13 |  Bybit |
APT/USDT | $0.5928 | $6,660,088 | 11:54:17 10/08/2026 |
| 14 |  Echobit |
APT/USDT | $0.5921 | $6,605,447 | 11:57:16 10/08/2026 |
| 15 |  BingX |
APT/USDC | $0.5928 | $6,508,165 | 11:57:17 10/08/2026 |
| 16 |  LBank |
APT/USDT | $0.5922 | $6,375,449 | 11:57:16 10/08/2026 |
| 17 |  Biconomy.com |
APT/USDT | $0.5921 | $6,324,276 | 11:57:15 10/08/2026 |
| 18 |  Toobit |
APT/USDT | $0.5921 | $6,259,749 | 11:57:17 10/08/2026 |
| 19 |  Deepcoin |
APT/USDT | $0.5965 | $6,042,460 | 15:42:15 09/08/2026 |
| 20 | idax exchange |
APT/USDT | $0.5926 | $5,944,202 | 12:00:18 10/08/2026 |
| 21 |  WHXEX |
APT/USDT | $0.5925 | $5,943,867 | 12:00:16 10/08/2026 |
| 22 | Koinbay |
APT/USDT | $0.5928 | $5,909,159 | 11:57:15 10/08/2026 |
| 23 |  CoinMy |
APT/USDT | $0.5915 | $5,537,935 | 12:00:08 10/08/2026 |
| 24 |  WhiteBIT |
APT/USDT | $0.5919 | $5,412,272 | 11:57:15 10/08/2026 |
| 25 | CoinMy |
APT/USDT | $0.5923 | $5,101,718 | 12:00:17 10/08/2026 |
| 26 |  Zoomex |
APT/USDT | $0.5922 | $5,014,267 | 11:57:15 10/08/2026 |
| 27 |  WOO X Pro |
APT/USDT | $0.5927 | $4,894,820 | 12:00:16 10/08/2026 |
| 28 |  ZKE |
APT/USDT | $0.5925 | $4,836,413 | 12:00:12 10/08/2026 |
| 29 |  Aivora Exchange |
APT/USDT | $0.5925 | $4,710,739 | 12:00:17 10/08/2026 |
| 30 |  Ourbit |
APT/USDT | $0.5922 | $4,187,338 | 11:57:16 10/08/2026 |
| 31 |  Batonex |
APT/USDT | $0.5926 | $4,164,843 | 12:00:16 10/08/2026 |
| 32 |  BVOX |
APT/USDT | $0.5921 | $4,032,634 | 11:57:15 10/08/2026 |
| 33 | BingX |
APT/USDT | $0.5925 | $3,774,834 | 11:57:17 10/08/2026 |
| 34 |  BTCC |
APT/USDT | $0.5931 | $3,774,825 | 11:57:16 10/08/2026 |
| 35 |  MEXC |
APT/USDT | $0.5921 | $3,498,108 | 11:57:16 10/08/2026 |
| 36 |  BlockFin |
APT/USDT | $0.5936 | $3,200,546 | 11:57:11 10/08/2026 |
| 37 |  Tapbit |
APT/USDT | $0.5936 | $3,179,271 | 11:57:15 10/08/2026 |
| 38 |  BiKing |
APT/USDT | $0.5926 | $3,051,800 | 12:00:16 10/08/2026 |
| 39 |  CoinUp.io |
APT/USDT | $0.5923 | $2,703,273 | 11:57:18 10/08/2026 |
| 40 |  Hotcoin |
APT/USDT | $0.5935 | $2,595,023 | 11:54:18 10/08/2026 |
| 41 |  SuperEx |
APT/USDT | $0.5955 | $2,471,910 | 11:57:15 10/08/2026 |
| 42 |  CoinP |
APT/USDT | $0.5925 | $2,352,605 | 12:00:10 10/08/2026 |
| 43 |  Hibt |
APT/USDT | $0.5935 | $2,216,961 | 11:48:18 10/08/2026 |
| 44 |  BloFin |
APT/USDT | $0.5915 | $1,892,650 | 11:45:07 10/08/2026 |
| 45 |  Websea |
APT/USDT | $0.5916 | $1,886,256 | 11:57:16 10/08/2026 |
| 46 |  Bitbase |
APT/USDT | $0.5939 | $1,691,019 | 11:48:19 10/08/2026 |
| 47 | Binance |
APT/USDT | $0.5935 | $1,560,323 | 11:56:42 10/08/2026 |
| 48 |  DigiFinex |
APT/USDT | $0.5927 | $1,455,741 | 12:00:16 10/08/2026 |
| 49 |  P2B |
APT/USDT | $0.5925 | $1,382,249 | 11:57:11 10/08/2026 |
| 50 |  KuCoin |
APT/USDT | $0.5917 | $1,337,733 | 11:57:19 10/08/2026 |
| 51 |  Cofinex |
APT/USDT | $0.5924 | $1,312,978 | 12:00:17 10/08/2026 |
| 52 |  Bitget |
APT/USDT | $0.5926 | $1,312,347 | 11:54:15 10/08/2026 |
| 53 |  Gate |
APT/USDT | $0.5920 | $1,291,342 | 11:57:19 10/08/2026 |
| 54 | Hotcoin |
APT/USDT | $0.5920 | $1,268,917 | 11:57:18 10/08/2026 |
| 55 |  CZR Exchange |
APT/USDT | $0.5926 | $1,264,212 | 12:00:17 10/08/2026 |
| 56 |  Ulink |
APT/USDT | $9.96 | $1,207,114 | 12:00:18 10/08/2026 |
| 57 |  YEX |
APT/USDT | $0.5926 | $1,200,600 | 12:00:16 10/08/2026 |
| 58 |  Paribu |
APT/TRY | $0.5920 | $991,098 | 12:02:23 10/08/2026 |
| 59 | B2Z Exchange |
APT/USD | $0.5940 | $978,646 | 12:00:10 10/08/2026 |
| 60 | BITmarkets |
APT/USD | $0.5940 | $978,275 | 12:00:07 10/08/2026 |
| 61 |  CEEX exchange |
APT/USDT | $0.5925 | $962,569 | 12:00:12 10/08/2026 |
| 62 | BITmarkets |
APT/USDT | $0.5935 | $920,950 | 12:00:07 10/08/2026 |
| 63 | B2Z Exchange |
APT/USDT | $0.5937 | $920,898 | 12:00:10 10/08/2026 |
| 64 | BTSE |
APT/USDT | $0.5925 | $916,399 | 11:51:10 10/08/2026 |
| 65 | WhiteBIT |
APT/USDT | $0.5930 | $908,020 | 11:57:07 10/08/2026 |
| 66 |  TruBit Pro Exchange |
APT/USDT | $0.5933 | $875,841 | 12:00:13 10/08/2026 |
| 67 | Aivora Exchange |
APT/USDT | $0.5935 | $861,489 | 12:00:13 10/08/2026 |
| 68 |  Phemex |
APT/USDT | $0.5925 | $827,697 | 11:57:12 10/08/2026 |
| 69 | BTCC |
APT/USDT | $0.5936 | $780,314 | 11:57:08 10/08/2026 |
| 70 |  BitGW Exchange |
APT/USDT | $0.5931 | $716,480 | 12:00:07 10/08/2026 |
| 71 |  Bitbaby |
APT/USDT | $0.5920 | $682,869 | 11:57:15 10/08/2026 |
| 72 |  OKX |
APT/USDT | $0.5932 | $681,110 | 11:56:23 10/08/2026 |
| 73 |  Gems Trade |
APT/USDT | $0.5931 | $680,180 | 12:00:10 10/08/2026 |
| 74 |  KCEX |
APT/USDT | $0.5923 | $653,515 | 11:57:15 10/08/2026 |
| 75 | CoinP |
APT/USDT | $0.5921 | $642,514 | 12:00:15 10/08/2026 |
| 76 |  Bitunix |
APT/USDT | $0.5920 | $629,921 | 11:57:16 10/08/2026 |
| 77 |  Poloniex |
APT/USDT | $0.5846 | $618,021 | 11:59:23 10/08/2026 |
| 78 | Toobit |
APT/USDT | $0.5915 | $615,926 | 11:57:12 10/08/2026 |
| 79 |  Pionex |
APT/USDT | $0.5936 | $597,943 | 11:57:10 10/08/2026 |
| 80 | Websea |
APT/USDT | $0.5945 | $578,476 | 11:51:11 10/08/2026 |
| 81 |  YUBIT |
APT/USDT | $0.5921 | $569,425 | 11:57:15 10/08/2026 |
| 82 | Bybit |
APT/USDT | $0.5937 | $538,869 | 11:54:08 10/08/2026 |
| 83 |  Picol |
APT/USDT | $0.5925 | $527,204 | 12:00:11 10/08/2026 |
| 84 |  EasiCoin |
APT/USDT | $0.5926 | $523,020 | 12:00:16 10/08/2026 |
| 85 |  ApeX Omni |
APT/USDT | $0.5925 | $521,919 | 12:03:16 10/08/2026 |
| 86 | YEX |
APTOS/USDT | $0.5895 | $486,439 | 12:00:11 10/08/2026 |
| 87 | Phemex |
APT/USDT | $0.5921 | $469,575 | 11:57:17 10/08/2026 |
| 88 |  EVEDEX |
APT/USD | $0.5930 | $442,146 | 12:03:15 10/08/2026 |
| 89 |  x.me Exchange |
APT/USDT | $0.5923 | $439,196 | 11:57:17 10/08/2026 |
| 90 |  BYDFi |
APT/USDT | $0.5929 | $437,563 | 12:00:16 10/08/2026 |
| 91 | OrangeX |
APT/USDT | $0.5936 | $425,619 | 11:51:11 10/08/2026 |
| 92 | idax exchange |
APT/USDC | $0.5899 | $413,333 | 12:00:12 10/08/2026 |
| 93 |  Hyperliquid |
APT/USDC | $0.5926 | $412,660 | 11:57:26 10/08/2026 |
| 94 | Binance |
APT/USDC | $0.5929 | $407,253 | 11:56:42 10/08/2026 |
| 95 |  Bitcastle |
APT/USDT | $0.5935 | $405,305 | 12:00:19 10/08/2026 |
| 96 |  SunX |
APT/USDT | $0.6070 | $383,128 | 12:03:16 10/08/2026 |
| 97 | P2B |
APT/USDC | $0.5930 | $360,914 | 11:57:11 10/08/2026 |
| 98 | BlockFin |
APT/USDT | $0.5924 | $355,341 | 11:57:15 10/08/2026 |
| 99 |  CoinW |
APT/USDT | $0.5930 | $352,792 | 11:57:11 10/08/2026 |
| 100 | Bybit |
APT/USDC | $0.5936 | $351,761 | 11:54:08 10/08/2026 |
| 101 | Hibt |
APT/USDT | $0.5933 | $339,620 | 11:48:08 10/08/2026 |
| 102 |  Bitrue |
APT/USDT | $0.5921 | $333,913 | 11:57:17 10/08/2026 |
| 103 | Tapbit |
APT/USDT | $0.5931 | $308,294 | 11:57:07 10/08/2026 |
| 104 | Biconomy.com |
APT/USDT | $0.5925 | $281,461 | 11:57:07 10/08/2026 |
| 105 |  Coinbase Exchange |
APT/USD | $0.5932 | $249,920 | 11:56:29 10/08/2026 |
| 106 | ZKE |
APT/USDC | $0.5899 | $248,000 | 12:00:12 10/08/2026 |
| 107 |  Bitazza |
APT/USDT | $0.5895 | $244,945 | 12:00:11 10/08/2026 |
| 108 | LBank |
APT/USDT | $0.5924 | $244,906 | 11:57:08 10/08/2026 |
| 109 |  BitTap |
APT/USDT | $0.5925 | $244,139 | 12:00:16 10/08/2026 |
| 110 | Biconomy.com |
APT/USDC | $0.5920 | $242,694 | 11:57:07 10/08/2026 |
| 111 |  Upbit |
APT/KRW | $0.5892 | $228,923 | 11:56:23 10/08/2026 |
| 112 | CoinUp.io |
APT/USDT | $0.5926 | $206,337 | 11:57:12 10/08/2026 |
| 113 |  BitKan |
APT/USDT | $0.5935 | $205,145 | 12:00:12 10/08/2026 |
| 114 | Bitbase |
APT/USDT | $0.5925 | $201,811 | 11:57:11 10/08/2026 |
| 115 | Ourbit |
APT/USDT | $0.5935 | $187,662 | 11:54:07 10/08/2026 |
| 116 | CZR Exchange |
APT/USDT | $0.5895 | $178,226 | 12:00:10 10/08/2026 |
| 117 |  UZX |
APT/USDT | $0.5925 | $176,379 | 11:54:15 10/08/2026 |
| 118 |  ASTX |
APT/USDT | $0.5927 | $168,405 | 12:00:16 10/08/2026 |
| 119 |  AEGET |
APT/USDT | $0.5935 | $155,818 | 12:00:10 10/08/2026 |
| 120 | ASTX |
APT/USDT | $0.5935 | $155,813 | 12:00:08 10/08/2026 |
| 121 |  HTX |
APT/USDT | $0.5904 | $144,948 | 11:59:24 10/08/2026 |
| 122 |  CRMClick |
APT/USDT | $0.5903 | $144,888 | 11:54:09 10/08/2026 |
| 123 | KuCoin |
APT/USDT | $0.5933 | $138,652 | 11:57:23 10/08/2026 |
| 124 | MEXC |
APT/USDT | $0.5930 | $133,439 | 11:57:11 10/08/2026 |
| 125 |  XXKK |
APT/USDT | $0.5928 | $127,517 | 12:00:07 10/08/2026 |
| 126 | Bitunix |
APT/USDT | $0.5926 | $121,732 | 11:57:10 10/08/2026 |
| 127 |  CoinTR |
APT/USDT | $0.5935 | $120,013 | 12:00:07 10/08/2026 |
| 128 | MEXC |
APT/USDC | $0.5921 | $112,118 | 11:57:16 10/08/2026 |
| 129 |  ICRYPEX |
APT/USDT | $0.5595 | $105,149 | 12:00:13 10/08/2026 |
| 130 |  LeveX |
APT/USDT | $0.5926 | $103,412 | 12:00:15 10/08/2026 |
| 131 |  KlicklX |
APT/USDT | $0.5935 | $96,063.59 | 12:00:11 10/08/2026 |
| 132 | WhiteBIT |
APT/EUR | $0.5959 | $95,866.90 | 11:57:07 10/08/2026 |
| 133 |  SunX |
APT/USDT | $0.5927 | $95,498.42 | 12:00:19 10/08/2026 |
| 134 | CoinTR |
APT/TRY | $0.5931 | $94,235.76 | 12:00:07 10/08/2026 |
| 135 | B2Z Exchange |
APT/USDC | $0.5920 | $93,771.40 | 12:00:10 10/08/2026 |
| 136 | BITmarkets |
APT/USDC | $0.5919 | $93,754.06 | 12:00:07 10/08/2026 |
| 137 | Binance |
APT/TRY | $0.5931 | $91,464.32 | 11:56:42 10/08/2026 |
| 138 | BingX |
APT/USDT | $0.5925 | $90,278.86 | 11:54:08 10/08/2026 |
| 139 | Gate |
APT/USDT | $0.5928 | $85,901.24 | 11:56:54 10/08/2026 |
| 140 |  Hyperion |
APT/USDC | $0.5932 | $85,871.96 | 11:59:21 10/08/2026 |
| 141 | EasiCoin |
APT/USDT | $0.5935 | $84,092.15 | 12:00:10 10/08/2026 |
| 142 |  XT.COM |
APT/USDT | $0.5926 | $81,905.99 | 11:57:13 10/08/2026 |
| 143 | BloFin |
APT/USDT | $0.5927 | $77,536.27 | 11:45:16 10/08/2026 |
| 144 |  Lighter |
APT/USDC | $0.5930 | $77,419.46 | 12:00:15 10/08/2026 |
| 145 | Bitbaby |
APT/USDT | $0.5935 | $74,034.33 | 12:00:13 10/08/2026 |
| 146 |  WEEX |
APT/USDC | $0.5930 | $73,376.55 | 11:57:13 10/08/2026 |
| 147 | Pionex |
APT/USDT | $0.5923 | $67,732.40 | 11:57:16 10/08/2026 |
| 148 |  Backpack Exchange |
APT/USDC | $0.5938 | $67,312.31 | 11:57:15 10/08/2026 |
| 149 | DigiFinex |
APT/USDT | $0.5920 | $64,253.40 | 11:57:10 10/08/2026 |
| 150 | WhiteBIT |
APT/TRY | $0.5919 | $64,097.79 | 11:57:07 10/08/2026 |
| 151 | WEEX |
APT/USDT | $0.5929 | $63,430.22 | 11:57:13 10/08/2026 |
| 152 | BYDFi |
APT/USDT | $0.5925 | $62,559.11 | 12:00:07 10/08/2026 |
| 153 |  Bitvavo |
APT/EUR | $0.5919 | $58,863.81 | 11:57:08 10/08/2026 |
| 154 |  Antarctic |
APT/USDT | $0.5927 | $58,040.58 | 12:03:18 10/08/2026 |
| 155 |  HyperPay Futures |
APT/USDT | $0.5926 | $56,695.49 | 12:03:17 10/08/2026 |
| 156 | MEXC |
APT/USDC | $0.5938 | $55,691.39 | 11:57:11 10/08/2026 |
| 157 | Bitrue |
APT/XRP | $0.5931 | $55,188.92 | 11:57:07 10/08/2026 |
| 158 | WhiteBIT |
APT/USDC | $0.5952 | $54,371.27 | 11:57:07 10/08/2026 |
| 159 |  BigONE |
APT/USDT | $0.5877 | $54,322.62 | 11:51:10 10/08/2026 |
| 160 |  AlphaX |
APT/USDT | $0.5925 | $54,150.80 | 12:00:16 10/08/2026 |
| 161 | Bitget |
APT/USDT | $0.5934 | $53,933.59 | 11:55:00 10/08/2026 |
| 162 | KCEX |
APT/USDT | $0.5955 | $50,701.09 | 11:57:10 10/08/2026 |
| 163 | Cofinex |
APT/USDT | $0.5931 | $50,445.87 | 12:00:10 10/08/2026 |
| 164 |  TxFlow |
APT/USDC | $0.5934 | $41,551.92 | 11:51:39 10/08/2026 |
| 165 |  Binance TR |
APT/TRY | $0.5931 | $41,428.28 | 11:57:13 10/08/2026 |
| 166 |  Variational |
APT/USDC | $0.5923 | $36,319.02 | 12:03:17 10/08/2026 |
| 167 |  CriptoSwaps |
APT/USDT | $0.5927 | $35,793.81 | 12:00:11 10/08/2026 |
| 168 |  BtcTurk | Kripto |
APT/TRY | $0.5924 | $35,681.45 | 11:59:23 10/08/2026 |
| 169 | Bitrue |
APT/USDC | $0.5940 | $33,608.95 | 11:57:07 10/08/2026 |
| 170 |  Kraken |
APT/USD | $0.5938 | $33,197.65 | 11:59:54 10/08/2026 |
| 171 |  Ekbit |
APT/USDT | $0.5927 | $32,417.74 | 12:00:15 10/08/2026 |
| 172 | AEGET |
APT/USDT | $0.5927 | $30,032.42 | 12:00:15 10/08/2026 |
| 173 |  Bithumb |
APT/KRW | $0.5898 | $28,512.65 | 11:59:24 10/08/2026 |
| 174 |  Bitfinex |
APT/USDT | $0.5928 | $26,126.43 | 11:57:15 10/08/2026 |
| 175 |  Bit2Me |
APT/EUR | $0.5925 | $24,431.09 | 11:57:12 10/08/2026 |
| 176 | Gate |
APT/USDC | $0.5941 | $23,179.29 | 11:56:24 10/08/2026 |
| 177 | Bitrue |
APT/USDT | $0.5926 | $21,663.84 | 11:57:07 10/08/2026 |
| 178 |  Coincall |
APT/USD | $0.5931 | $20,794.65 | 12:03:17 10/08/2026 |
| 179 | Kraken |
APT/EUR | $0.5925 | $17,667.13 | 11:59:23 10/08/2026 |
| 180 | LeveX |
APT/USDT | $0.5925 | $17,098.90 | 12:00:09 10/08/2026 |
| 181 |  ADEN |
APT/USDT | $0.5927 | $16,387.70 | 12:03:54 10/08/2026 |
| 182 |  CoinEx |
APT/USDT | $0.5926 | $13,543.56 | 11:59:23 10/08/2026 |
| 183 |  XBO.com |
APT/USDT | $0.5932 | $13,530.55 | 11:57:11 10/08/2026 |
| 184 | BITmarkets |
APT/IDR | $0.5917 | $13,434.65 | 12:00:07 10/08/2026 |
| 185 | Backpack Exchange |
APT/USDC | $0.5929 | $13,069.00 | 11:57:09 10/08/2026 |
| 186 | BYDFi |
APT/USDC | $0.5929 | $12,984.03 | 12:00:07 10/08/2026 |
| 187 |  Coinbase International Exchange |
APT/USDC | $0.5940 | $12,126.55 | 12:00:16 10/08/2026 |
| 188 | Binance |
APT/FDUSD | $0.5933 | $11,686.72 | 11:56:42 10/08/2026 |
| 189 | Deepcoin |
APT/USDT | $0.5926 | $11,070.26 | 11:57:07 10/08/2026 |
| 190 |  Globe Derivative Exchange |
APT/USD | $0.5928 | $11,007.04 | 12:00:17 10/08/2026 |
| 191 | LeveX |
APT/USDC | $0.5929 | $9,458.10 | 12:00:09 10/08/2026 |
| 192 |  Kanga Exchange |
APT/USDC | $0.5945 | $9,003.00 | 11:54:09 10/08/2026 |
| 193 | Kanga Exchange |
APT/USDT | $0.5941 | $8,996.75 | 11:54:09 10/08/2026 |
| 194 |  HashKey Exchange |
APT/USD | $0.5930 | $7,275.21 | 11:57:07 10/08/2026 |
| 195 | Hyperion |
KGEN/APT | $0.1962 | $6,554.82 | 11:59:21 10/08/2026 |
| 196 | Hyperion |
USDT/APT | $0.9981 | $6,228.40 | 11:56:43 10/08/2026 |
| 197 |  Crypto.com Exchange |
APT/USD | $0.5935 | $6,195.44 | 10:36:19 10/08/2026 |
| 198 |  Bybit EU |
APT/USDC | $0.5935 | $5,492.48 | 11:57:10 10/08/2026 |
| 199 | Binance |
APT/U | $0.5937 | $5,283.40 | 11:56:42 10/08/2026 |
| 200 |  dYdX v4 |
APT/USD | $0.5937 | $5,185.94 | 12:04:18 10/08/2026 |
| 201 | Binance |
APT/BTC | $0.5929 | $4,930.98 | 11:56:42 10/08/2026 |
| 202 | HTX |
APT/USDT | $0.5918 | $4,691.11 | 11:57:18 10/08/2026 |
| 203 | OKX |
APT/EUR | $0.5936 | $4,424.05 | 11:56:23 10/08/2026 |
| 204 | Crypto.com Exchange |
APT/USD | $0.5932 | $3,973.19 | 11:57:11 10/08/2026 |
| 205 |  PrimeXBT |
APT/USDT | $0.5926 | $3,894.10 | 12:00:16 10/08/2026 |
| 206 |  Orderly |
APT/USDC | $0.5882 | $3,099.53 | 12:03:17 10/08/2026 |
| 207 |  MemeMax |
APT/USDC | $0.5928 | $3,099.38 | 12:03:16 10/08/2026 |
| 208 | HashKey Exchange |
APT/HKD | $0.5927 | $3,010.98 | 11:57:07 10/08/2026 |
| 209 | Gate |
APT/ETH | $0.5924 | $2,927.00 | 11:59:24 10/08/2026 |
| 210 | Hyperion |
RION/APT | $0.1638 | $2,749.67 | 07:07:44 10/08/2026 |
| 211 | BtcTurk | Kripto |
APT/USDT | $0.5996 | $2,657.61 | 11:59:23 10/08/2026 |
| 212 | OKX |
APT/USDC | $0.5936 | $2,657.25 | 11:56:23 10/08/2026 |
| 213 | Binance |
APT/EUR | $0.5938 | $2,542.10 | 11:56:54 10/08/2026 |
| 214 |  BitxEX |
APT/USDT | $0.5926 | $2,514.14 | 12:00:15 10/08/2026 |
| 215 |  Bitlo |
APT/USDT | $0.5941 | $2,306.04 | 12:00:10 10/08/2026 |
| 216 |  Extended |
APT/USD | $0.5945 | $2,258.70 | 12:03:16 10/08/2026 |
| 217 | CoinEx |
APT/BTC | $0.5927 | $2,109.66 | 11:59:53 10/08/2026 |
| 218 | Binance |
APT/JPY | $0.5940 | $1,935.82 | 11:56:42 10/08/2026 |
| 219 |  Aster |
APT/USDT | $0.5920 | $1,808.36 | 11:54:15 10/08/2026 |
| 220 |  TRIV |
APT/IDR | $0.5943 | $1,688.07 | 12:00:15 10/08/2026 |
| 221 | TRIV |
APT/USDT | $0.5925 | $1,687.91 | 12:00:15 10/08/2026 |
| 222 |  CoinDCX |
APT/INR | $0.6148 | $1,525.37 | 11:54:07 10/08/2026 |
| 223 | Bitfinex |
APT/USD | $0.5924 | $1,353.67 | 11:59:53 10/08/2026 |
| 224 |  Binance TH |
APT/USDT | $0.5925 | $1,283.36 | 11:57:11 10/08/2026 |
| 225 | Crypto.com Exchange |
APT/USDT | $0.5882 | $955.62 | 11:57:11 10/08/2026 |
| 226 |  Flipster |
APT/USDT | $0.5924 | $907.92 | 12:00:15 10/08/2026 |
| 227 | OKX |
APT/TRY | $0.5925 | $712.84 | 11:56:23 10/08/2026 |
| 228 |  Cellana |
APT/CELL | $0.5972 | $688.03 | 05:25:51 09/08/2026 |
| 229 |  Bitkub |
APT/THB | $0.5974 | $684.13 | 11:57:11 10/08/2026 |
| 230 |  Bitstamp by Robinhood |
APT/EUR | $0.6065 | $606.47 | 11:59:23 10/08/2026 |
| 231 | Bitlo |
APT/TRY | $0.5931 | $476.38 | 12:00:10 10/08/2026 |
| 232 | Flipster |
APT/USDT | $0.5978 | $458.41 | 12:00:11 10/08/2026 |
| 233 |  Tokocrypto |
APT/USDT | $0.5925 | $414.09 | 11:57:11 10/08/2026 |
| 234 | OKX |
APT/USD | $0.5892 | $407.25 | 11:56:53 10/08/2026 |
| 235 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.44 | $307.48 | 08:49:54 10/08/2026 |
| 236 |  Korbit |
APT/KRW | $0.5908 | $275.20 | 11:54:07 10/08/2026 |
| 237 |  OKJ |
APT/JPY | $0.5933 | $253.50 | 12:00:08 10/08/2026 |
| 238 |  Liquidswap |
USDT/APT | $0.9969 | $219.62 | 11:56:40 10/08/2026 |
| 239 | Liquidswap |
WETH/APT | $1,924.38 | $175.40 | 07:00:47 10/08/2026 |
| 240 |  Cellana Finance |
zUSDT/APT | $0.9944 | $141.31 | 11:57:11 10/08/2026 |
| 241 | Cellana |
APT/USDT | $0.5948 | $141.30 | 11:55:32 10/08/2026 |
| 242 | Cellana |
APT/AMI | $0.5929 | $107.84 | 10:21:10 10/08/2026 |
| 243 | Hyperion |
APT/AMI | $0.5929 | $76.45 | 11:55:22 10/08/2026 |
| 244 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.5929 | $57.87 | 09:40:40 10/08/2026 |
| 245 |  CEX.IO |
APT/USDT | $0.5928 | $39.00 | 11:57:12 10/08/2026 |
| 246 | Liquidswap |
USDC(WormHole)/APT | $0.9968 | $36.30 | 08:50:18 10/08/2026 |
| 247 | Cellana |
APT/USDT | $0.5943 | $30.96 | 11:36:33 10/08/2026 |
| 248 | CEX.IO |
APT/USD | $0.5931 | $30.18 | 11:57:12 10/08/2026 |
| 249 | Liquidswap |
APT/stAPT | $0.5929 | $29.38 | 07:00:44 10/08/2026 |
| 250 |  Binance.US |
APT/USDT | $0.5946 | $28.11 | 11:59:53 10/08/2026 |
| 251 | Cellana Finance |
CELL/APT | $0.00005406 | $24.90 | 05:24:13 10/08/2026 |
| 252 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5929 | $16.21 | 08:50:29 10/08/2026 |
| 253 |  Liquidswap v0.5 |
AMAPT/APT | $0.5921 | $11.89 | 06:31:50 10/08/2026 |
| 254 |  Giottus |
APT/USDT | $0.5935 | $11.70 | 11:39:09 10/08/2026 |
| 255 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5942 | $11.62 | 08:50:16 10/08/2026 |
| 256 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7150 | $8.75 | 10:55:11 10/08/2026 |
| 257 | Cellana Finance |
GUI/APT | $0.0000002300 | $7.87 | 11:57:11 10/08/2026 |
| 258 | Cellana |
APT/GUI | $0.5929 | $7.79 | 09:40:40 10/08/2026 |
| 259 |  BitTrade |
APT/JPY | $0.5916 | $7.30 | 12:00:12 10/08/2026 |
| 260 |  GOPAX |
APT/KRW | $1.85 | $7.06 | 12:00:10 10/08/2026 |
| 261 |  Coinone |
APT/KRW | $0.5894 | $7.06 | 11:59:23 10/08/2026 |
| 262 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5929 | $5.58 | 07:00:55 10/08/2026 |
| 263 |  ZebPay |
APT/INR | $0.6199 | $4.00 | 12:00:10 10/08/2026 |
| 264 | Liquidswap v0.5 |
APT/stAPT | $0.5929 | $3.29 | 07:00:44 10/08/2026 |
| 265 | Cellana |
APT/USDC | $0.5935 | $2.23 | 08:50:14 10/08/2026 |
| 266 | Liquidswap v0.5 |
THL/APT | $0.007463 | $1.82 | 07:00:47 10/08/2026 |
| 267 | Hyperion |
APT/ECHO | $0.5887 | $1.69 | 13:10:51 09/08/2026 |
| 268 | Liquidswap v0.5 |
DOODOO/APT | $0.01811 | $1.55 | 21:51:42 08/08/2026 |
| 269 | Liquidswap v0.5 |
APT/STAPT | $0.5929 | $1.10 | 06:30:13 10/08/2026 |
| 270 | Liquidswap v0.5 |
APT/STAPT | $0.5972 | $0.8097 | 21:51:43 08/08/2026 |
| 271 | Cellana |
AMAPT/APT | $0.5918 | $0.7152 | 19:13:04 09/08/2026 |
| 272 | Cellana Finance |
amAPT/APT | $0.5921 | $0.7105 | 11:57:11 10/08/2026 |
| 273 | Cellana |
APT/MKL | $0.5887 | $0.1803 | 12:45:39 09/08/2026 |
| 274 | Cellana |
STAPT/APT | $0.7133 | $0.1277 | 17:54:15 09/08/2026 |
| 275 |  HitBTC |
APT/USDT | $0.5726 | $0 | 11:57:10 10/08/2026 |
| 276 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 11:59:23 10/08/2026 |
| 277 | Paribu |
APT/USDT | $0.6095 | $0 | 12:02:23 10/08/2026 |
| 278 | Upbit |
APT/BTC | $0.5927 | $0 | 11:56:53 10/08/2026 |
| 279 | BitMart |
APT/USD | $1.06 | $0 | 12:00:15 10/08/2026 |
| 280 |  Mandala Exchange |
APT/USDT | $0.5725 | $0 | 12:00:13 10/08/2026 |
| 281 | Tokocrypto |
APT/USDC | $0.5930 | $0 | 11:57:11 10/08/2026 |
| 282 | CoinDCX |
APT/USDT | $0.5935 | $0 | 11:54:07 10/08/2026 |
| 283 | Giottus |
APT/INR | $0.6300 | $0 | 11:39:09 10/08/2026 |
| 284 |  Ndax |
APT/CAD | $0.6017 | $0 | 12:00:08 10/08/2026 |
| 285 | Bitazza |
APT/THB | $0.5933 | $0 | 12:00:11 10/08/2026 |
| 286 |  WOO X |
APT/USDT | $0.5925 | $0 | 12:00:15 10/08/2026 |
| 287 |  Young Platform |
APT/EUR | $0.5933 | $0 | 12:00:09 10/08/2026 |
| 288 |  Cube Exchange |
APT/USDC | $0.6069 | $0 | 12:00:11 10/08/2026 |
| 289 |  FIXT |
APT/USDT | $0.5926 | $0 | 12:03:15 10/08/2026 |
| 290 |  Aevo |
APT/USD | $0.5932 | $0 | 12:03:16 10/08/2026 |
| 291 | ADEN |
APT/USDC | $0.5881 | $0 | 12:03:54 10/08/2026 |
| 292 |  Gate US |
APT/USDT | $0.5929 | $0 | 12:00:10 10/08/2026 |
| 293 | KTX |
APT/USDT | $0.9852 | $0 | 12:00:12 10/08/2026 |
| 294 |  Fillx |
APT/USDC | $0.5881 | $0 | 12:03:15 10/08/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 10/08/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,967,577 với tỷ giá $0.5926.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.