Aptos APT
Xếp hạng #64
16:48:00 04/05/2026
Giá Aptos (APT)
$0.9948 1.23%
0.00001247 BTC
26,411 VND
Thấp: $0.9777
Cao: $1.02
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,390,962 | 15:57:15 04/05/2026 |
| 2 |  KTX |
APT/USDT | $0.9888 | $74,930,820 | 16:00:15 04/05/2026 |
| 3 |  Echobit |
APT/USDT | $0.9898 | $51,595,183 | 15:57:16 04/05/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.9907 | $50,809,890 | 16:00:15 04/05/2026 |
| 5 |  Binance |
APT/USDT | $0.9894 | $30,703,544 | 15:54:16 04/05/2026 |
| 6 |  FameEX |
APT/USDT | $0.9897 | $25,995,823 | 15:57:17 04/05/2026 |
| 7 |  OrangeX |
APT/USDT | $0.9900 | $24,083,525 | 15:57:15 04/05/2026 |
| 8 |  BingX |
APT/USDT | $0.9896 | $20,174,245 | 15:57:16 04/05/2026 |
| 9 |  Ju.com |
APT/USDT | $0.9898 | $17,314,137 | 15:57:15 04/05/2026 |
| 10 |  MEXC |
APT/USDT | $0.9897 | $15,950,017 | 15:57:16 04/05/2026 |
| 11 |  BTCC |
APT/USDT | $0.9911 | $15,099,411 | 15:57:16 04/05/2026 |
| 12 |  WhiteBIT |
APT/USDT | $0.9887 | $15,040,313 | 15:54:15 04/05/2026 |
| 13 |  Toobit |
APT/USDT | $0.9898 | $13,834,376 | 15:57:18 04/05/2026 |
| 14 |  Biconomy.com |
APT/USDT | $0.9893 | $13,078,640 | 15:54:15 04/05/2026 |
| 15 |  BVOX |
APT/USDT | $0.9897 | $12,277,859 | 15:57:15 04/05/2026 |
| 16 |  B2Z Exchange |
APT/USD | $0.9901 | $11,371,927 | 16:00:15 04/05/2026 |
| 17 |  BTSE |
APT/USDT | $0.9908 | $11,359,262 | 15:57:15 04/05/2026 |
| 18 |  Bybit |
APT/USDT | $0.9895 | $11,356,800 | 15:54:16 04/05/2026 |
| 19 |  Tapbit |
APT/USDT | $0.9888 | $11,249,594 | 15:57:15 04/05/2026 |
| 20 |  Batonex |
APT/USDT | $0.9888 | $10,996,311 | 16:00:16 04/05/2026 |
| 21 |  BITmarkets |
APT/USDT | $0.9897 | $10,938,643 | 16:00:15 04/05/2026 |
| 22 |  AscendEX |
APT/USDT | $0.9902 | $9,615,806 | 15:54:15 04/05/2026 |
| 23 |  BlockFin |
APT/USDT | $0.9907 | $9,330,406 | 16:00:07 04/05/2026 |
| 24 |  BiKing |
APT/USDT | $0.9887 | $9,199,610 | 16:00:18 04/05/2026 |
| 25 | BingX |
APT/USD | $1.06 | $8,273,570 | 15:57:16 04/05/2026 |
| 26 |  SuperEx |
APT/USDT | $0.9916 | $7,702,419 | 15:54:13 04/05/2026 |
| 27 | Koinbay |
APT/USDT | $0.9898 | $7,401,426 | 15:57:09 04/05/2026 |
| 28 |  idax exchange |
APT/USDT | $0.9797 | $7,365,626 | 16:00:12 04/05/2026 |
| 29 |  Hotcoin |
APT/USDT | $0.9900 | $6,845,718 | 15:57:20 04/05/2026 |
| 30 |  Cofinex |
APT/USDT | $0.9886 | $6,613,774 | 16:00:15 04/05/2026 |
| 31 |  Bitget |
APT/USDT | $0.9891 | $6,610,067 | 15:54:16 04/05/2026 |
| 32 | Binance |
APT/USDT | $0.9906 | $6,248,375 | 15:56:24 04/05/2026 |
| 33 |  NovaEx |
APT/USDT | $0.9884 | $6,039,596 | 16:00:16 04/05/2026 |
| 34 |  BloFin |
APT/USDT | $0.9917 | $5,595,972 | 15:57:08 04/05/2026 |
| 35 |  Aivora Exchange |
APT/USDT | $0.9885 | $5,499,348 | 16:00:17 04/05/2026 |
| 36 |  Websea |
APT/USDT | $0.9898 | $5,086,827 | 15:57:17 04/05/2026 |
| 37 |  Coinlocally |
APT/USDT | $0.9895 | $5,026,910 | 16:00:12 04/05/2026 |
| 38 |  WHXEX |
APT/USDT | $0.9887 | $4,531,035 | 16:00:16 04/05/2026 |
| 39 | idax exchange |
APT/USDT | $0.9887 | $4,531,035 | 16:00:16 04/05/2026 |
| 40 |  ZKE |
APT/USDT | $0.9897 | $4,419,467 | 16:00:09 04/05/2026 |
| 41 |  Ourbit |
APT/USDT | $0.9899 | $4,397,590 | 15:57:17 04/05/2026 |
| 42 |  CoinP |
APT/USDT | $0.9887 | $4,154,980 | 16:00:07 04/05/2026 |
| 43 | Aivora Exchange |
APT/USDT | $0.9887 | $4,006,846 | 16:00:11 04/05/2026 |
| 44 | KTX |
APT/USDT | $0.9897 | $3,765,769 | 16:00:12 04/05/2026 |
| 45 |  DigiFinex |
APT/USDT | $0.9888 | $3,492,302 | 16:00:16 04/05/2026 |
| 46 |  Zoomex |
APT/USDT | $0.9899 | $3,415,095 | 15:57:21 04/05/2026 |
| 47 |  ApeX Omni |
APT/USDT | $0.9876 | $3,322,856 | 16:03:16 04/05/2026 |
| 48 | Hotcoin |
APT/USDT | $0.9917 | $3,254,003 | 15:57:11 04/05/2026 |
| 49 | BTCC |
APT/USDT | $0.9907 | $3,124,448 | 15:57:08 04/05/2026 |
| 50 | TruBit Pro Exchange |
APT/USDT | $0.9907 | $2,863,703 | 16:00:08 04/05/2026 |
| 51 |  CoinMy |
APT/USDT | $0.9887 | $2,765,646 | 16:00:07 04/05/2026 |
| 52 | WhiteBIT |
APT/USDT | $0.9907 | $2,669,064 | 15:54:10 04/05/2026 |
| 53 |  CoinUp.io |
APT/USDT | $0.9901 | $2,638,823 | 15:57:17 04/05/2026 |
| 54 |  CEEX exchange |
APT/USDT | $0.9897 | $2,560,778 | 16:00:12 04/05/2026 |
| 55 | Websea |
APT/USDT | $0.9897 | $2,339,628 | 15:57:09 04/05/2026 |
| 56 |  Pionex |
APT/USDT | $0.9917 | $2,214,082 | 15:57:08 04/05/2026 |
| 57 |  Picol |
APT/USDT | $0.9897 | $1,954,058 | 16:00:08 04/05/2026 |
| 58 |  CoinW |
APT/USDT | $0.9901 | $1,930,695 | 15:57:07 04/05/2026 |
| 59 |  Bitbaby |
APT/USDT | $0.9896 | $1,911,059 | 15:57:16 04/05/2026 |
| 60 | BlockFin |
APT/USDT | $0.9887 | $1,836,174 | 16:00:16 04/05/2026 |
| 61 |  Hyperion |
APT/USDC | $0.9895 | $1,808,233 | 15:59:42 04/05/2026 |
| 62 |  Millionero |
APT/USDT | $0.9895 | $1,785,705 | 16:00:07 04/05/2026 |
| 63 |  WEEX |
APT/USDT | $0.9898 | $1,756,151 | 15:57:17 04/05/2026 |
| 64 |  BitMart |
APT/USDT | $0.9912 | $1,751,420 | 15:57:07 04/05/2026 |
| 65 | BITmarkets |
APT/USD | $0.9890 | $1,736,748 | 16:00:08 04/05/2026 |
| 66 | B2Z Exchange |
APT/USD | $0.9890 | $1,736,337 | 16:00:12 04/05/2026 |
| 67 |  CZR Exchange |
APT/USDT | $0.9887 | $1,678,998 | 16:00:17 04/05/2026 |
| 68 |  YEX |
APT/USDT | $0.9898 | $1,641,812 | 15:57:16 04/05/2026 |
| 69 |  Bitunix |
APT/USDT | $0.9911 | $1,619,923 | 15:48:15 04/05/2026 |
| 70 |  ASTX |
APT/USDT | $0.9887 | $1,612,142 | 16:00:16 04/05/2026 |
| 71 | Ju.com |
APT/USDT | $0.9897 | $1,578,266 | 15:57:08 04/05/2026 |
| 72 | Coinlocally |
APT/USDT | $0.9887 | $1,548,811 | 16:00:16 04/05/2026 |
| 73 |  Phemex |
APT/USDT | $0.9907 | $1,529,414 | 15:57:08 04/05/2026 |
| 74 |  Backpack Exchange |
APT/USDC | $0.9903 | $1,477,898 | 15:57:15 04/05/2026 |
| 75 |  EasiCoin |
APT/USDT | $0.9887 | $1,471,214 | 16:00:16 04/05/2026 |
| 76 |  Upbit |
APT/KRW | $0.9948 | $1,465,812 | 15:56:53 04/05/2026 |
| 77 |  YUBIT |
APT/USDT | $0.9898 | $1,450,928 | 15:57:15 04/05/2026 |
| 78 | YEX |
APTOS/USDT | $0.9897 | $1,413,752 | 16:00:12 04/05/2026 |
| 79 |  EagleX |
APT/USDT | $0.9887 | $1,385,833 | 16:00:15 04/05/2026 |
| 80 | Millionero |
APT/USDT | $0.9887 | $1,384,469 | 16:00:15 04/05/2026 |
| 81 | Phemex |
APT/USDT | $0.9902 | $1,378,337 | 15:57:17 04/05/2026 |
| 82 |  BYDFi |
APT/USDT | $0.9885 | $1,341,043 | 16:00:16 04/05/2026 |
| 83 |  EVEDEX |
APT/USD | $0.9902 | $1,332,439 | 16:03:15 04/05/2026 |
| 84 |  LBank |
APT/USDT | $0.9902 | $1,242,915 | 15:57:09 04/05/2026 |
| 85 |  Dmex |
APT/USD | $0.9902 | $1,189,176 | 16:03:17 04/05/2026 |
| 86 | CoinMy |
APT/USDT | $0.9888 | $1,176,528 | 16:00:16 04/05/2026 |
| 87 | CoinP |
APT/USDT | $0.9883 | $1,175,564 | 16:00:15 04/05/2026 |
| 88 | Bybit |
APT/USDT | $0.9899 | $1,114,702 | 15:54:12 04/05/2026 |
| 89 |  CrypFine |
APT/USDT | $0.9913 | $1,102,322 | 15:57:11 04/05/2026 |
| 90 | Binance |
APT/USDC | $0.9909 | $1,070,888 | 15:56:54 04/05/2026 |
| 91 | BTSE |
APT/USDT | $0.9907 | $1,066,003 | 15:57:07 04/05/2026 |
| 92 |  Hyperliquid |
APT/USD | $0.9896 | $1,054,194 | 15:57:26 04/05/2026 |
| 93 |  Poloniex |
APT/USDT | $0.9887 | $1,024,021 | 15:59:53 04/05/2026 |
| 94 | BITmarkets |
APT/USDT | $0.9897 | $1,022,112 | 16:00:08 04/05/2026 |
| 95 | B2Z Exchange |
APT/USDT | $0.9897 | $1,021,870 | 16:00:12 04/05/2026 |
| 96 | idax exchange |
APT/USDC | $0.9797 | $935,308 | 16:00:12 04/05/2026 |
| 97 |  KuCoin |
APT/USDT | $0.9906 | $909,208 | 15:54:19 04/05/2026 |
| 98 | Toobit |
APT/USDT | $0.9908 | $908,290 | 15:57:11 04/05/2026 |
| 99 |  BitGW Exchange |
APT/USDT | $0.9906 | $893,190 | 15:57:07 04/05/2026 |
| 100 |  KCEX |
APT/USDT | $0.9900 | $888,632 | 15:57:15 04/05/2026 |
| 101 |  Gems Trade |
APT/USDT | $0.9895 | $883,821 | 16:00:13 04/05/2026 |
| 102 |  OKX |
APT/USDT | $0.9911 | $874,846 | 15:56:54 04/05/2026 |
| 103 |  Hibt |
APT/USDT | $0.9901 | $787,265 | 15:54:10 04/05/2026 |
| 104 |  BitTap |
APT/USDT | $0.9887 | $766,909 | 16:00:18 04/05/2026 |
| 105 |  Coinbase Exchange |
APT/USD | $0.9913 | $752,412 | 15:56:59 04/05/2026 |
| 106 | Ourbit |
APT/USDT | $0.9906 | $749,817 | 15:48:09 04/05/2026 |
| 107 | OrangeX |
APT/USDT | $0.9897 | $705,308 | 15:57:08 04/05/2026 |
| 108 |  BitKan |
APT/USDT | $0.9907 | $686,085 | 16:00:08 04/05/2026 |
| 109 | ASTX |
APT/USDT | $0.9897 | $626,424 | 16:00:09 04/05/2026 |
| 110 |  AEGET |
APT/USDT | $0.9897 | $625,836 | 16:00:08 04/05/2026 |
| 111 | WEEX |
APT/USDC | $0.9908 | $597,121 | 15:57:08 04/05/2026 |
| 112 |  SunX |
APT/USDT | $0.9867 | $593,600 | 16:03:17 04/05/2026 |
| 113 | WhiteBIT |
APT/TRY | $0.9907 | $583,039 | 15:54:10 04/05/2026 |
| 114 | WhiteBIT |
APT/USDC | $0.9909 | $542,093 | 15:54:10 04/05/2026 |
| 115 | CZR Exchange |
APT/USDT | $0.9897 | $522,799 | 16:00:13 04/05/2026 |
| 116 |  Ekbit |
APT/USDT | $0.9887 | $510,018 | 16:00:16 04/05/2026 |
| 117 | Tapbit |
APT/USDT | $0.9912 | $494,087 | 15:57:08 04/05/2026 |
| 118 | AEGET |
APT/USDT | $0.9898 | $491,592 | 15:57:16 04/05/2026 |
| 119 |  HTX |
APT/USDT | $0.9900 | $441,528 | 15:57:22 04/05/2026 |
| 120 |  Bitcastle |
APT/USDT | $0.9887 | $440,450 | 16:00:18 04/05/2026 |
| 121 |  Gate |
APT/USDT | $0.9889 | $431,537 | 15:54:19 04/05/2026 |
| 122 |  Paribu |
APT/TRY | $0.9881 | $411,265 | 15:57:23 04/05/2026 |
| 123 |  UZX |
APT/USDT | $0.9892 | $379,735 | 15:54:15 04/05/2026 |
| 124 |  4E |
APT/USDT | $0.9886 | $368,011 | 15:54:23 04/05/2026 |
| 125 |  Lighter |
APT/USDC | $0.9898 | $346,803 | 15:57:15 04/05/2026 |
| 126 | Biconomy.com |
APT/USDC | $0.9897 | $335,474 | 15:54:12 04/05/2026 |
| 127 | Biconomy.com |
APT/USDT | $0.9906 | $335,443 | 15:54:12 04/05/2026 |
| 128 |  XT.COM |
APT/USDT | $0.9907 | $313,254 | 15:57:10 04/05/2026 |
| 129 | BingX |
APT/USDT | $0.9897 | $310,893 | 15:57:07 04/05/2026 |
| 130 | BloFin |
APT/USDT | $0.9888 | $299,054 | 15:57:16 04/05/2026 |
| 131 | Bitget |
APT/USDT | $0.9896 | $294,453 | 15:54:12 04/05/2026 |
| 132 | Bitbaby |
APT/USDT | $0.9907 | $288,706 | 15:57:07 04/05/2026 |
| 133 |  Bitrue |
APT/USDT | $0.9901 | $270,593 | 15:57:17 04/05/2026 |
| 134 | Bitunix |
APT/USDT | $0.9916 | $267,670 | 15:48:10 04/05/2026 |
| 135 | DigiFinex |
APT/USDT | $0.9878 | $253,149 | 16:00:10 04/05/2026 |
| 136 |  Deepcoin |
APT/USDT | $0.9900 | $251,351 | 15:57:15 04/05/2026 |
| 137 | BYDFi |
APT/USDT | $0.9897 | $251,204 | 15:57:07 04/05/2026 |
| 138 | Pionex |
APT/USDT | $0.9899 | $246,872 | 15:57:15 04/05/2026 |
| 139 |  Bitazza |
APT/USDT | $0.9837 | $238,880 | 16:00:08 04/05/2026 |
| 140 | KuCoin |
APT/USDT | $0.9908 | $231,369 | 15:56:23 04/05/2026 |
| 141 |  LeveX |
APT/USDT | $0.9888 | $230,722 | 16:00:15 04/05/2026 |
| 142 | MEXC |
APT/USDT | $0.9906 | $200,096 | 15:54:07 04/05/2026 |
| 143 | CoinUp.io |
APT/USDT | $0.9897 | $194,759 | 15:57:08 04/05/2026 |
| 144 | Binance |
APT/TRY | $0.9889 | $190,346 | 15:56:24 04/05/2026 |
| 145 |  XXKK |
APT/USDT | $0.9898 | $190,212 | 16:00:07 04/05/2026 |
| 146 | Bitrue |
APT/XRP | $0.9941 | $189,306 | 15:57:08 04/05/2026 |
| 147 |  SunX |
APT/USDT | $0.9886 | $172,914 | 16:00:18 04/05/2026 |
| 148 | KCEX |
APT/USDT | $0.9908 | $167,136 | 15:57:10 04/05/2026 |
| 149 |  ICRYPEX |
APT/USDT | $1.02 | $164,540 | 16:00:08 04/05/2026 |
| 150 | MEXC |
APT/USDC | $0.9899 | $162,298 | 15:57:16 04/05/2026 |
| 151 | Gate |
APT/USDT | $0.9905 | $158,536 | 15:56:24 04/05/2026 |
| 152 |  Antarctic |
APT/USDT | $0.9899 | $153,528 | 16:03:24 04/05/2026 |
| 153 |  KlicklX |
APT/USDT | $0.9897 | $152,883 | 16:00:09 04/05/2026 |
| 154 |  Kraken |
APT/USD | $0.9902 | $146,758 | 15:59:54 04/05/2026 |
| 155 |  Bithumb |
APT/KRW | $0.9922 | $139,772 | 15:59:53 04/05/2026 |
| 156 | AscendEX |
APT/USDT | $0.9866 | $139,005 | 15:54:11 04/05/2026 |
| 157 |  CoinTR |
APT/USDT | $0.9887 | $135,170 | 16:00:07 04/05/2026 |
| 158 | WhiteBIT |
APT/EUR | $0.9888 | $130,399 | 15:54:10 04/05/2026 |
| 159 | BITmarkets |
APT/USDC | $0.9887 | $121,486 | 16:00:08 04/05/2026 |
| 160 | B2Z Exchange |
APT/USDC | $0.9889 | $121,433 | 16:00:12 04/05/2026 |
| 161 |  Binance TR |
APT/TRY | $0.9889 | $121,041 | 15:57:12 04/05/2026 |
| 162 |  HyperPay Futures |
APT/USDT | $0.9896 | $118,961 | 16:03:20 04/05/2026 |
| 163 |  Bit2Me |
APT/USDC | $0.9908 | $117,791 | 15:57:09 04/05/2026 |
| 164 | CoinTR |
APT/TRY | $0.9889 | $107,904 | 16:00:07 04/05/2026 |
| 165 |  AlphaX |
APT/USDT | $0.9889 | $106,835 | 16:00:15 04/05/2026 |
| 166 | Millionero |
APT/USDC | $0.9959 | $105,224 | 16:00:07 04/05/2026 |
| 167 |  Bitfinex |
APT/USD | $0.9893 | $104,690 | 15:59:23 04/05/2026 |
| 168 | Bitrue |
APT/USDT | $0.9907 | $94,813.38 | 15:57:08 04/05/2026 |
| 169 |  Globe Derivative Exchange |
APT/USD | $0.9895 | $91,430.34 | 16:00:15 04/05/2026 |
| 170 | Binance |
APT/BTC | $0.9910 | $81,374.85 | 15:56:54 04/05/2026 |
| 171 |  BtcTurk | Kripto |
APT/TRY | $0.9894 | $76,338.00 | 15:59:23 04/05/2026 |
| 172 |  Extended |
APT/USD | $0.9902 | $75,361.86 | 16:03:16 04/05/2026 |
| 173 |  Coinbase International Exchange |
APT/USDC | $0.9877 | $74,187.53 | 16:00:16 04/05/2026 |
| 174 |  Ulink |
APT/USDT | $0.9886 | $73,950.34 | 16:00:18 04/05/2026 |
| 175 |  Helix |
APT/USDT | $0.9907 | $69,024.21 | 15:57:15 04/05/2026 |
| 176 |  Bitvavo |
APT/EUR | $0.9905 | $62,923.28 | 15:57:08 04/05/2026 |
| 177 |  Coincall |
APT/USD | $0.9905 | $62,821.99 | 16:03:16 04/05/2026 |
| 178 | Backpack Exchange |
APT/USDC | $0.9904 | $57,216.14 | 15:57:11 04/05/2026 |
| 179 | MEXC |
APT/USDC | $0.9903 | $54,646.22 | 15:54:07 04/05/2026 |
| 180 |  CriptoSwaps |
APT/USDT | $0.9907 | $54,030.69 | 16:00:11 04/05/2026 |
| 181 |  VOOX Exchange |
APT/USDT | $0.9902 | $53,439.51 | 15:57:17 04/05/2026 |
| 182 |  PrimeXBT |
APT/USDT | $0.9885 | $53,293.07 | 16:00:16 04/05/2026 |
| 183 |  Kanga Exchange |
APT/USDT | $0.9896 | $52,761.35 | 15:54:07 04/05/2026 |
| 184 | Cofinex |
APT/USDT | $0.9897 | $52,605.86 | 16:00:07 04/05/2026 |
| 185 |  BigONE |
APT/USDT | $0.9688 | $52,396.12 | 15:54:07 04/05/2026 |
| 186 | Kanga Exchange |
APT/USDC | $0.9895 | $51,197.65 | 15:54:07 04/05/2026 |
| 187 | Bitrue |
APT/USDC | $0.9908 | $49,484.43 | 15:57:08 04/05/2026 |
| 188 | HTX |
APT/USDT | $0.9887 | $46,331.42 | 15:59:55 04/05/2026 |
| 189 | Binance |
APT/FDUSD | $0.9910 | $41,762.73 | 15:56:54 04/05/2026 |
| 190 |  Binance TH |
APT/USDT | $0.9908 | $32,607.59 | 15:57:07 04/05/2026 |
| 191 | Hyperion |
USDT/APT | $1.00 | $31,381.18 | 15:59:42 04/05/2026 |
| 192 | BtcTurk | Kripto |
APT/USDT | $0.9897 | $29,836.20 | 15:59:53 04/05/2026 |
| 193 | Bitfinex |
APT/USDT | $0.9893 | $29,329.40 | 15:57:16 04/05/2026 |
| 194 | LeveX |
APT/USDT | $0.9907 | $27,183.32 | 16:00:07 04/05/2026 |
| 195 |  CoinEx |
APT/USDT | $0.9901 | $26,801.68 | 15:59:53 04/05/2026 |
| 196 | Bybit |
APT/USDC | $0.9945 | $24,209.55 | 15:54:12 04/05/2026 |
| 197 |  Aster |
APT/USDT | $0.9873 | $20,768.66 | 15:54:15 04/05/2026 |
| 198 | Kraken |
APT/EUR | $0.9901 | $17,615.17 | 15:59:54 04/05/2026 |
| 199 | Bit2Me |
APT/EUR | $0.9903 | $17,297.14 | 15:57:09 04/05/2026 |
| 200 |  WOO X |
APT/USDT | $0.9907 | $14,707.14 | 15:54:15 04/05/2026 |
| 201 | Deepcoin |
APT/USDT | $0.9909 | $14,402.53 | 15:57:08 04/05/2026 |
| 202 | WEEX |
APT/USDT | $0.9907 | $13,557.25 | 15:57:08 04/05/2026 |
| 203 |  XBO.com |
APT/USDT | $0.9897 | $12,515.82 | 16:00:07 04/05/2026 |
| 204 | LeveX |
APT/USDC | $0.9897 | $11,757.71 | 16:00:07 04/05/2026 |
| 205 | Bitget |
APT/USDC | $0.9887 | $11,334.35 | 15:54:12 04/05/2026 |
| 206 |  Crypto.com Exchange |
APT/USD | $0.9926 | $9,462.38 | 15:54:10 04/05/2026 |
| 207 | Crypto.com Exchange |
APT/USD | $0.9888 | $9,078.51 | 15:57:17 04/05/2026 |
| 208 | Binance |
APT/JPY | $0.9900 | $8,595.71 | 15:56:54 04/05/2026 |
| 209 |  TRIV |
APT/IDR | $0.9922 | $8,325.98 | 16:00:12 04/05/2026 |
| 210 | TRIV |
APT/USDT | $0.9897 | $8,325.72 | 16:00:12 04/05/2026 |
| 211 |  HashKey Exchange |
APT/USD | $0.9890 | $7,898.92 | 15:57:07 04/05/2026 |
| 212 | Binance |
APT/EUR | $0.9905 | $7,881.47 | 15:56:24 04/05/2026 |
| 213 | Hyperion |
KGEN/APT | $0.1920 | $7,454.01 | 15:46:58 04/05/2026 |
| 214 | Gate |
APT/ETH | $0.9916 | $6,680.41 | 15:56:54 04/05/2026 |
| 215 |  dYdX v4 |
APT/USD | $0.9929 | $6,403.12 | 16:04:29 04/05/2026 |
| 216 |  Bitkub |
APT/THB | $0.9933 | $6,231.97 | 15:57:09 04/05/2026 |
| 217 |  Tebbit |
APT/USDT | $0.9887 | $6,173.58 | 16:00:16 04/05/2026 |
| 218 | Gate |
APT/USDC | $0.9895 | $6,104.87 | 15:56:54 04/05/2026 |
| 219 |  OKJ |
APT/JPY | $0.9943 | $5,539.45 | 15:57:12 04/05/2026 |
| 220 |  BitxEX |
APT/USDT | $0.9887 | $5,452.17 | 16:00:15 04/05/2026 |
| 221 | Hyperion |
RION/APT | $0.2095 | $5,192.49 | 15:44:16 04/05/2026 |
| 222 |  Bybit EU |
APT/USDC | $0.9912 | $4,672.80 | 15:57:09 04/05/2026 |
| 223 | Bitfinex |
APT/USDT | $0.9900 | $4,075.46 | 15:59:23 04/05/2026 |
| 224 |  Paradex |
APT/USD | $0.9946 | $3,856.66 | 16:03:15 04/05/2026 |
| 225 | Binance |
APT/U | $0.9938 | $3,283.16 | 15:56:54 04/05/2026 |
| 226 | HashKey Exchange |
APT/HKD | $0.9881 | $2,925.09 | 15:57:07 04/05/2026 |
| 227 | Crypto.com Exchange |
APT/USDT | $0.9990 | $2,887.75 | 15:54:10 04/05/2026 |
| 228 | Hyperion |
APT/AMI | $0.9907 | $2,659.57 | 15:59:05 04/05/2026 |
| 229 | CoinEx |
APT/BTC | $0.9896 | $2,357.55 | 15:59:53 04/05/2026 |
| 230 |  Bitlo |
APT/USDT | $0.9913 | $2,348.35 | 16:00:07 04/05/2026 |
| 231 |  CoinDCX |
APT/INR | $0.9937 | $2,242.69 | 15:54:07 04/05/2026 |
| 232 |  Cellana |
APT/AMI | $0.9905 | $2,218.22 | 15:59:05 04/05/2026 |
| 233 |  ADEN |
APT/USDT | $0.9894 | $2,201.69 | 16:03:47 04/05/2026 |
| 234 | Cellana |
APT/USDC | $0.9901 | $1,832.98 | 15:33:50 04/05/2026 |
| 235 |  Coinone |
APT/KRW | $1.00 | $1,675.16 | 15:59:24 04/05/2026 |
| 236 | OKX |
APT/TRY | $1.00 | $1,563.22 | 15:56:23 04/05/2026 |
| 237 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.50 | $1,356.92 | 15:00:17 04/05/2026 |
| 238 |  Ndax |
APT/CAD | $1.01 | $1,289.84 | 16:00:07 04/05/2026 |
| 239 |  Tokocrypto |
APT/USDT | $0.9907 | $1,204.81 | 15:57:10 04/05/2026 |
| 240 |  Liquidswap |
WETH/APT | $2,357.18 | $1,098.42 | 15:05:23 04/05/2026 |
| 241 | Paribu |
APT/USDT | $0.9797 | $1,031.81 | 15:57:23 04/05/2026 |
| 242 | Binance |
APT/ETH | $0.9921 | $897.44 | 15:56:54 04/05/2026 |
| 243 | Liquidswap |
USDT/APT | $0.9980 | $832.57 | 15:05:24 04/05/2026 |
| 244 | OKX |
APT/USD | $0.9962 | $806.29 | 15:56:23 04/05/2026 |
| 245 |  HitBTC |
APT/USDT | $0.9927 | $595.62 | 15:54:10 04/05/2026 |
| 246 |  Mandala Exchange |
APT/USDT | $0.9927 | $595.62 | 15:57:10 04/05/2026 |
| 247 | Cellana |
APT/USDT | $0.9900 | $495.90 | 15:34:12 04/05/2026 |
| 248 |  Binance.US |
APT/USDT | $0.9777 | $485.02 | 15:59:53 04/05/2026 |
| 249 |  Flipster |
APT/USDT | $0.9902 | $419.17 | 16:00:24 04/05/2026 |
| 250 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.9906 | $409.43 | 15:21:21 04/05/2026 |
| 251 |  Korbit |
APT/KRW | $0.9975 | $355.70 | 15:57:07 04/05/2026 |
| 252 | Hyperion |
APT/ECHO | $0.9906 | $317.94 | 15:51:21 04/05/2026 |
| 253 |  Young Platform |
APT/EUR | $0.9940 | $300.72 | 16:00:07 04/05/2026 |
| 254 | Flipster |
APT/USDT | $0.9840 | $260.87 | 16:00:11 04/05/2026 |
| 255 |  Bitstamp by Robinhood |
APT/USD | $0.9949 | $257.74 | 15:59:53 04/05/2026 |
| 256 | Bitazza |
APT/THB | $0.9813 | $174.53 | 16:00:08 04/05/2026 |
| 257 | Cellana |
APT/USDT | $0.9922 | $167.27 | 15:32:32 04/05/2026 |
| 258 | Bitlo |
APT/TRY | $0.9898 | $161.01 | 16:00:07 04/05/2026 |
| 259 | OKX |
APT/USDC | $0.9938 | $152.20 | 15:56:23 04/05/2026 |
| 260 | Liquidswap |
APT/stAPT | $0.9906 | $145.14 | 15:05:27 04/05/2026 |
| 261 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $136.41 | 15:33:54 04/05/2026 |
| 262 |  Liquidswap v0.5 |
APT/STAPT | $0.9906 | $89.00 | 15:05:25 04/05/2026 |
| 263 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9906 | $50.69 | 15:32:38 04/05/2026 |
| 264 | Liquidswap v0.5 |
THL/APT | $0.01297 | $44.00 | 14:42:07 04/05/2026 |
| 265 |  Orderly |
APT/USDC | $0.9940 | $43.62 | 16:03:15 04/05/2026 |
| 266 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9926 | $40.49 | 15:27:24 04/05/2026 |
| 267 | OKX |
APT/EUR | $1.01 | $37.76 | 15:56:54 04/05/2026 |
| 268 |  CEX.IO |
APT/USD | $0.9917 | $21.78 | 15:57:08 04/05/2026 |
| 269 | CEX.IO |
APT/USDT | $0.9911 | $20.36 | 15:57:08 04/05/2026 |
| 270 | Liquidswap v0.5 |
APT/stAPT | $0.9906 | $13.91 | 13:26:21 04/05/2026 |
| 271 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9934 | $11.51 | 14:41:06 04/05/2026 |
| 272 | Cellana |
APT/GUI | $0.9906 | $9.65 | 13:28:32 04/05/2026 |
| 273 | Liquidswap v0.5 |
APT/STAPT | $0.9906 | $9.65 | 20:36:50 03/05/2026 |
| 274 |  Cellana Finance |
GUI/APT | $0.0000003400 | $9.43 | 15:57:09 04/05/2026 |
| 275 | Liquidswap v0.5 |
AMAPT/APT | $0.9856 | $7.68 | 20:39:48 03/05/2026 |
| 276 |  BitTrade |
APT/JPY | $0.9915 | $7.01 | 15:57:08 04/05/2026 |
| 277 | Cellana Finance |
CELL/APT | $0.0001075 | $6.13 | 15:57:09 04/05/2026 |
| 278 | Cellana |
APT/CELL | $0.9906 | $6.12 | 12:11:41 04/05/2026 |
| 279 | Tokocrypto |
APT/USDC | $0.9908 | $5.13 | 15:57:10 04/05/2026 |
| 280 | Liquidswap v0.5 |
LOON/APT | $0.00001376 | $3.31 | 22:16:17 03/05/2026 |
| 281 | Cellana |
AMAPT/APT | $0.9855 | $1.72 | 20:33:52 03/05/2026 |
| 282 | Cellana Finance |
amAPT/APT | $0.9850 | $1.72 | 15:57:09 04/05/2026 |
| 283 | Cellana |
STAPT/APT | $1.19 | $1.16 | 10:39:19 04/05/2026 |
| 284 | Liquidswap v0.5 |
DOODOO/APT | $0.02965 | $0.9952 | 09:57:08 04/05/2026 |
| 285 |  GOPAX |
APT/KRW | $2.06 | $0.8841 | 16:00:10 04/05/2026 |
| 286 | Cellana |
APT/MKL | $0.9906 | $0.8529 | 14:36:37 04/05/2026 |
| 287 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.19 | $0.4365 | 07:32:06 30/04/2026 |
| 288 | Cellana Finance |
zUSDT/APT | $0.9905 | $0.4047 | 15:57:09 04/05/2026 |
| 289 | Coinbase Exchange |
APT/USDT | $1.01 | $0.007930 | 15:56:59 04/05/2026 |
| 290 | Bitstamp by Robinhood |
APT/EUR | $0.9768 | $0 | 15:59:53 04/05/2026 |
| 291 |  Bibox |
APT/USDT | $799.74 | $0 | 16:00:08 04/05/2026 |
| 292 | Upbit |
APT/BTC | $1.02 | $0 | 15:56:53 04/05/2026 |
| 293 |  ZebPay |
APT/INR | $1.01 | $0 | 15:51:07 04/05/2026 |
| 294 |  NovaDAX |
APT/BRL | $0.9874 | $0 | 15:54:07 04/05/2026 |
| 295 | CoinDCX |
APT/USDT | $0.9892 | $0 | 15:54:07 04/05/2026 |
| 296 |  Giottus |
APT/INR | $0.8956 | $0 | 15:57:08 04/05/2026 |
| 297 | Giottus |
APT/USDT | $0.9907 | $0 | 15:57:08 04/05/2026 |
| 298 |  LCX Exchange |
APT/EUR | $1.71 | $0 | 15:57:11 04/05/2026 |
| 299 |  Cube Exchange |
APT/USDC | $1.00 | $0 | 16:00:09 04/05/2026 |
| 300 |  FIXT |
APT/USDT | $0.9897 | $0 | 16:03:15 04/05/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 04/05/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,390,962 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.