Aptos APT
Xếp hạng #65
08:18:00 05/03/2026
Giá Aptos (APT)
$1.01 0.69%
0.00001382 BTC
27,125 VND
Thấp: $0.9888
Cao: $1.03
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $1.00 | $139,140,801 | 08:00:15 05/03/2026 |
| 2 |  Koinbay |
APT/USDT | $9.35 | $94,433,766 | 07:57:15 05/03/2026 |
| 3 |  TruBit Pro Exchange |
APT/USDT | $1.00 | $92,330,408 | 08:00:15 05/03/2026 |
| 4 |  KlicklX |
APT/USDT | $1.00 | $82,315,100 | 08:00:12 05/03/2026 |
| 5 |  Binance |
APT/USDT | $1.01 | $61,185,600 | 07:54:16 05/03/2026 |
| 6 |  COINSPACE |
APT/USDT | $1.00 | $60,754,587 | 08:00:08 05/03/2026 |
| 7 |  ICRYPEX |
APT/USDT | $1.00 | $55,059,319 | 08:00:13 05/03/2026 |
| 8 |  FameEX |
APT/USDT | $1.01 | $52,386,956 | 07:57:17 05/03/2026 |
| 9 |  OrangeX |
APT/USDT | $1.01 | $46,762,981 | 07:54:15 05/03/2026 |
| 10 |  Batonex |
APT/USDT | $1.00 | $36,643,750 | 08:00:16 05/03/2026 |
| 11 |  Echobit |
APT/USDT | $1.01 | $34,525,950 | 07:57:16 05/03/2026 |
| 12 |  BTCC |
APT/USDT | $1.01 | $30,592,320 | 07:57:16 05/03/2026 |
| 13 |  BVOX |
APT/USDT | $1.01 | $24,288,276 | 07:57:15 05/03/2026 |
| 14 |  OKX |
APT/USDT | $1.01 | $24,095,981 | 07:56:32 05/03/2026 |
| 15 |  Bybit |
APT/USDT | $1.01 | $23,808,341 | 07:54:16 05/03/2026 |
| 16 |  Toobit |
APT/USDT | $1.01 | $22,666,169 | 07:57:17 05/03/2026 |
| 17 |  Tapbit |
APT/USDT | $1.00 | $20,315,716 | 07:57:16 05/03/2026 |
| 18 |  BiKing |
APT/USDT | $1.01 | $19,699,665 | 07:54:17 05/03/2026 |
| 19 |  Hotcoin |
APT/USDT | $1.01 | $18,628,633 | 07:57:20 05/03/2026 |
| 20 |  WHXEX |
APT/USDT | $1.00 | $17,074,789 | 08:00:16 05/03/2026 |
| 21 |  WhiteBIT |
APT/USDT | $1.01 | $14,745,865 | 07:57:15 05/03/2026 |
| 22 |  SuperEx |
APT/USDT | $1.00 | $14,216,513 | 08:00:13 05/03/2026 |
| 23 | Binance |
APT/USDT | $1.01 | $12,699,487 | 07:56:54 05/03/2026 |
| 24 |  BitMart |
APT/USDT | $1.01 | $12,529,823 | 07:57:16 05/03/2026 |
| 25 |  Biconomy.com |
APT/USDT | $1.01 | $11,763,715 | 07:57:15 05/03/2026 |
| 26 |  NovaEx |
APT/USDT | $1.00 | $11,605,941 | 08:00:15 05/03/2026 |
| 27 | WhiteBIT |
APT/USDT | $1.01 | $11,509,662 | 07:57:10 05/03/2026 |
| 28 |  BTSE |
APT/USDT | $1.01 | $11,146,549 | 07:57:15 05/03/2026 |
| 29 |  BlockFin |
APT/USDT | $1.01 | $11,105,966 | 08:00:11 05/03/2026 |
| 30 |  B2Z Exchange |
APT/USD | $1.00 | $10,781,825 | 08:00:15 05/03/2026 |
| 31 |  BITmarkets |
APT/USDT | $1.00 | $10,772,119 | 08:00:16 05/03/2026 |
| 32 |  CoinW |
APT/USDT | $1.00 | $10,559,651 | 14:00:18 27/02/2026 |
| 33 |  AscendEX |
APT/USDT | $1.01 | $9,701,316 | 07:57:15 05/03/2026 |
| 34 |  Hibt |
APT/USDT | $1.01 | $9,529,695 | 07:57:22 05/03/2026 |
| 35 |  DigiFinex |
APT/USDT | $1.01 | $9,502,945 | 07:57:16 05/03/2026 |
| 36 |  Websea |
APT/USDT | $1.01 | $9,408,258 | 08:00:17 05/03/2026 |
| 37 |  Bitget |
APT/USDT | $1.00 | $9,165,624 | 07:54:16 05/03/2026 |
| 38 |  Cofinex |
APT/USDT | $1.00 | $9,157,281 | 08:00:17 05/03/2026 |
| 39 |  Coinlocally |
APT/USDT | $1.00 | $8,561,741 | 08:00:09 05/03/2026 |
| 40 |  ApeX Omni |
APT/USDT | $1.01 | $7,563,267 | 08:03:15 05/03/2026 |
| 41 |  Hyperliquid |
APT/USD | $1.01 | $7,442,577 | 07:57:26 05/03/2026 |
| 42 |  Zoomex |
APT/USDT | $1.01 | $7,134,246 | 07:57:16 05/03/2026 |
| 43 | Coinlocally |
APT/USDT | $1.00 | $7,061,228 | 08:00:16 05/03/2026 |
| 44 |  Deepcoin |
APT/USDT | $1.01 | $6,854,349 | 07:57:15 05/03/2026 |
| 45 | Websea |
APT/USDT | $1.01 | $6,687,870 | 07:57:08 05/03/2026 |
| 46 |  BloFin |
APT/USDT | $1.01 | $6,671,789 | 07:54:07 05/03/2026 |
| 47 |  MEXC |
APT/USDT | $1.01 | $6,619,657 | 07:54:08 05/03/2026 |
| 48 | Koinbay |
APT/USDT | $1.00 | $6,458,379 | 07:57:10 05/03/2026 |
| 49 | BTCC |
APT/USDT | $1.01 | $6,358,140 | 07:57:09 05/03/2026 |
| 50 |  Bitrue |
APT/USDT | $1.01 | $6,300,726 | 07:57:16 05/03/2026 |
| 51 |  4E |
APT/USDT | $1.01 | $6,294,282 | 07:57:10 05/03/2026 |
| 52 |  EasiCoin |
APT/USDT | $1.00 | $6,008,960 | 08:00:16 05/03/2026 |
| 53 |  WEEX |
APT/USDT | $1.01 | $5,946,931 | 07:57:17 05/03/2026 |
| 54 | Bybit |
APT/USDT | $1.01 | $5,071,555 | 07:54:08 05/03/2026 |
| 55 |  BitGW Exchange |
APT/USDT | $1.01 | $4,973,143 | 07:57:12 05/03/2026 |
| 56 |  Ourbit |
APT/USDT | $1.01 | $4,947,280 | 07:57:16 05/03/2026 |
| 57 | OKX |
APT/USDT | $1.01 | $4,704,996 | 07:56:54 05/03/2026 |
| 58 |  CoinP |
APT/USDT | $1.00 | $4,406,059 | 08:00:07 05/03/2026 |
| 59 |  Pionex |
APT/USDT | $1.01 | $4,369,195 | 07:57:08 05/03/2026 |
| 60 | Hibt |
APT/USDT | $1.01 | $4,234,390 | 07:57:08 05/03/2026 |
| 61 | CoinW |
APT/USDT | $1.01 | $4,193,259 | 07:57:07 05/03/2026 |
| 62 | Hotcoin |
APT/USDT | $1.01 | $4,142,025 | 07:57:23 05/03/2026 |
| 63 | KTX |
APT/USDT | $1.01 | $4,031,837 | 08:00:09 05/03/2026 |
| 64 |  CZR Exchange |
APT/USDT | $1.01 | $3,875,669 | 07:57:15 05/03/2026 |
| 65 |  ZKE |
APT/USDT | $1.00 | $3,863,492 | 08:00:10 05/03/2026 |
| 66 |  Picol |
APT/USDT | $1.00 | $3,851,567 | 08:00:11 05/03/2026 |
| 67 |  Aivora Exchange |
APT/USDT | $1.00 | $3,724,525 | 08:00:15 05/03/2026 |
| 68 |  BitbabyExchange |
APT/USDT | $1.01 | $3,700,803 | 07:54:16 05/03/2026 |
| 69 |  YEX |
APT/USDT | $1.00 | $3,565,011 | 08:00:16 05/03/2026 |
| 70 |  KuCoin |
APT/USDT | $1.01 | $3,502,312 | 07:56:23 05/03/2026 |
| 71 | BlockFin |
APT/USDT | $1.00 | $3,408,278 | 08:00:15 05/03/2026 |
| 72 |  XXKK |
APT/USDT | $1.01 | $3,398,009 | 08:00:08 05/03/2026 |
| 73 | KuCoin |
APT/USDT | $1.01 | $3,308,580 | 07:54:19 05/03/2026 |
| 74 |  Bitunix |
APT/USDT | $1.01 | $3,252,293 | 07:54:15 05/03/2026 |
| 75 | Binance |
APT/USD | $1.01 | $3,133,368 | 07:54:51 05/03/2026 |
| 76 |  Hyperion |
APT/USDC | $1.01 | $3,048,187 | 07:59:48 05/03/2026 |
| 77 |  CoinUp.io |
APT/USDT | $1.01 | $3,041,978 | 07:57:19 05/03/2026 |
| 78 |  Poloniex |
APT/USDT | $0.9842 | $3,036,693 | 07:54:53 05/03/2026 |
| 79 | Binance |
APT/USDC | $1.01 | $2,930,301 | 07:56:54 05/03/2026 |
| 80 |  Gate |
APT/USDT | $1.01 | $2,876,206 | 07:54:19 05/03/2026 |
| 81 | TruBit Pro Exchange |
APT/USDT | $1.01 | $2,771,849 | 08:00:10 05/03/2026 |
| 82 |  BYDFi |
APT/USDT | $1.01 | $2,712,963 | 08:00:15 05/03/2026 |
| 83 |  Backpack Exchange |
APT/USDC | $1.01 | $2,645,600 | 07:57:16 05/03/2026 |
| 84 |  LBank |
APT/USDT | $1.01 | $2,528,107 | 07:57:11 05/03/2026 |
| 85 |  YUBIT |
APT/USDT | $1.01 | $2,420,607 | 07:57:15 05/03/2026 |
| 86 |  Upbit |
APT/KRW | $1.00 | $2,323,970 | 07:56:53 05/03/2026 |
| 87 |  Ju.com |
APT/USDT | $1.01 | $2,305,631 | 07:57:07 05/03/2026 |
| 88 | YEX |
APTOS/USDT | $1.00 | $2,290,002 | 08:00:12 05/03/2026 |
| 89 |  EagleX |
APT/USDT | $1.00 | $2,279,228 | 08:00:15 05/03/2026 |
| 90 | WEEX |
APT/USDT | $1.01 | $2,244,867 | 07:57:08 05/03/2026 |
| 91 |  Phemex |
APT/USDT | $1.01 | $2,145,303 | 07:57:16 05/03/2026 |
| 92 |  Paribu |
APT/TRY | $0.9981 | $2,115,201 | 08:01:53 05/03/2026 |
| 93 |  VOOX Exchange |
APT/USDT | $1.01 | $2,028,084 | 07:57:18 05/03/2026 |
| 94 |  CrypFine |
APT/USDT | $1.00 | $1,856,893 | 08:00:11 05/03/2026 |
| 95 |  Millionero |
APT/USDT | $1.01 | $1,810,071 | 08:00:20 05/03/2026 |
| 96 |  Globe Derivative Exchange |
APT/USD | $1.01 | $1,779,909 | 08:00:16 05/03/2026 |
| 97 |  Dmex |
APT/USD | $1.00 | $1,740,788 | 08:03:16 05/03/2026 |
| 98 | BitMart |
APT/USDT | $1.01 | $1,734,177 | 07:57:10 05/03/2026 |
| 99 | Toobit |
APT/USDT | $1.01 | $1,725,055 | 07:57:08 05/03/2026 |
| 100 | BTSE |
APT/USDT | $1.01 | $1,698,761 | 07:57:07 05/03/2026 |
| 101 | Phemex |
APT/USDT | $1.01 | $1,661,442 | 07:57:09 05/03/2026 |
| 102 |  Coinbase Exchange |
APT/USD | $1.01 | $1,652,181 | 07:56:59 05/03/2026 |
| 103 | BITmarkets |
APT/USDT | $1.00 | $1,646,566 | 08:00:11 05/03/2026 |
| 104 | B2Z Exchange |
APT/USDT | $1.00 | $1,646,556 | 08:00:12 05/03/2026 |
| 105 | BITmarkets |
APT/USD | $1.00 | $1,634,725 | 08:00:11 05/03/2026 |
| 106 | B2Z Exchange |
APT/USD | $1.00 | $1,634,715 | 08:00:12 05/03/2026 |
| 107 | CoinP |
APT/USDT | $1.00 | $1,581,979 | 08:00:15 05/03/2026 |
| 108 | OrangeX |
APT/USDT | $1.01 | $1,522,599 | 07:54:08 05/03/2026 |
| 109 | NovaEx |
APT/USD | $1.00 | $1,511,828 | 08:00:15 05/03/2026 |
| 110 | Cofinex |
APT/USDC | $1.01 | $1,507,772 | 08:00:17 05/03/2026 |
| 111 |  CEEX exchange |
APT/USDT | $1.01 | $1,502,214 | 08:00:12 05/03/2026 |
| 112 | WhiteBIT |
APT/TRY | $1.00 | $1,467,659 | 07:57:10 05/03/2026 |
| 113 |  HTX |
APT/USDT | $1.00 | $1,441,167 | 07:54:16 05/03/2026 |
| 114 |  CRMClick |
APT/USDT | $1.00 | $1,441,122 | 07:54:15 05/03/2026 |
| 115 | Ourbit |
APT/USDT | $1.01 | $1,424,871 | 07:57:10 05/03/2026 |
| 116 | Gate |
APT/USDT | $1.01 | $1,367,832 | 07:56:24 05/03/2026 |
| 117 | WEEX |
APT/USDC | $1.01 | $1,334,821 | 07:57:08 05/03/2026 |
| 118 | Millionero |
APT/USDT | $1.00 | $1,322,571 | 08:00:19 05/03/2026 |
| 119 |  Bitvavo |
APT/EUR | $1.01 | $1,314,462 | 07:57:07 05/03/2026 |
| 120 |  BingX |
APT/USDT | $1.01 | $1,292,560 | 07:57:07 05/03/2026 |
| 121 | Bitunix |
APT/USDT | $1.01 | $1,239,460 | 07:54:07 05/03/2026 |
| 122 |  UZX |
APT/USDT | $1.01 | $1,208,899 | 07:54:15 05/03/2026 |
| 123 | Biconomy.com |
APT/USDT | $1.01 | $1,166,219 | 07:57:08 05/03/2026 |
| 124 |  KCEX |
APT/USDT | $1.01 | $1,151,496 | 07:57:15 05/03/2026 |
| 125 |  BitTap |
APT/USDT | $1.00 | $1,039,811 | 08:00:16 05/03/2026 |
| 126 | WhiteBIT |
APT/USDC | $1.01 | $971,762 | 07:57:10 05/03/2026 |
| 127 |  BitKan |
APT/USDT | $1.01 | $934,925 | 08:00:12 05/03/2026 |
| 128 |  Kraken |
APT/USD | $1.01 | $862,488 | 07:59:55 05/03/2026 |
| 129 | CZR Exchange |
APT/USDT | $1.00 | $852,411 | 08:00:09 05/03/2026 |
| 130 | Binance |
APT/TRY | $1.00 | $830,516 | 07:56:54 05/03/2026 |
| 131 | Bitget |
APT/USDT | $1.01 | $772,800 | 07:54:07 05/03/2026 |
| 132 |  ASTX |
APT/USDT | $1.01 | $637,094 | 08:00:09 05/03/2026 |
| 133 |  XT.COM |
APT/USDT | $1.01 | $635,089 | 07:57:08 05/03/2026 |
| 134 |  Extended |
APT/USD | $1.01 | $622,385 | 08:03:16 05/03/2026 |
| 135 | Aivora Exchange |
APT/USDT | $1.01 | $609,527 | 08:00:10 05/03/2026 |
| 136 |  SunX |
APT/USDT | $1.00 | $608,941 | 08:03:16 05/03/2026 |
| 137 | BitbabyExchange |
APT/USDT | $1.01 | $599,684 | 07:57:09 05/03/2026 |
| 138 |  Bitcastle |
APT/USDT | $1.00 | $587,621 | 08:00:19 05/03/2026 |
| 139 |  Tebbit |
APT/USDT | $1.00 | $581,979 | 08:00:16 05/03/2026 |
| 140 | DigiFinex |
APT/USDT | $1.01 | $525,312 | 07:54:08 05/03/2026 |
| 141 | Tapbit |
APT/USDT | $1.01 | $496,770 | 07:57:07 05/03/2026 |
| 142 | BYDFi |
APT/USDT | $1.01 | $488,848 | 08:00:11 05/03/2026 |
| 143 | Pionex |
APT/USDT | $1.01 | $466,770 | 07:57:16 05/03/2026 |
| 144 |  Binance TR |
APT/TRY | $1.00 | $424,038 | 07:57:08 05/03/2026 |
| 145 |  Coinbase International Exchange |
APT/USDC | $1.00 | $423,029 | 08:00:16 05/03/2026 |
| 146 | Biconomy.com |
APT/USDC | $1.01 | $421,450 | 07:57:08 05/03/2026 |
| 147 |  Helix |
APT/USDT | $1.01 | $420,086 | 08:00:16 05/03/2026 |
| 148 |  LeveX |
APT/USDT | $1.00 | $405,355 | 08:00:15 05/03/2026 |
| 149 | BloFin |
APT/USDT | $1.01 | $388,611 | 07:57:16 05/03/2026 |
| 150 |  Lighter |
APT/USDC | $1.01 | $386,575 | 07:57:15 05/03/2026 |
| 151 |  Bitfinex |
APT/USDT | $1.01 | $364,556 | 07:57:15 05/03/2026 |
| 152 | Bitrue |
APT/XRP | $1.01 | $356,213 | 07:57:13 05/03/2026 |
| 153 |  Antarctic |
APT/USDT | $1.00 | $343,978 | 08:03:17 05/03/2026 |
| 154 |  Bit2Me |
APT/USDC | $1.01 | $322,484 | 07:57:08 05/03/2026 |
| 155 |  EdgeX |
APT/USD | $1.00 | $321,365 | 08:03:16 05/03/2026 |
| 156 |  Bithumb |
APT/KRW | $1.00 | $310,849 | 07:59:53 05/03/2026 |
| 157 | 4E |
APT/USDT | $1.01 | $295,614 | 07:57:15 05/03/2026 |
| 158 | Binance |
APT/FDUSD | $1.01 | $283,016 | 07:56:54 05/03/2026 |
| 159 | KCEX |
APT/USDT | $1.01 | $267,209 | 07:57:09 05/03/2026 |
| 160 |  CriptoSwaps |
APT/USDT | $1.01 | $267,160 | 07:54:09 05/03/2026 |
| 161 | WhiteBIT |
APT/EUR | $1.01 | $251,804 | 07:57:10 05/03/2026 |
| 162 |  Bitazza |
APT/USDT | $1.01 | $243,931 | 08:00:10 05/03/2026 |
| 163 | CoinUp.io |
APT/USDT | $1.01 | $230,779 | 07:57:12 05/03/2026 |
| 164 | Cofinex |
APT/USD | $1.00 | $206,340 | 08:00:17 05/03/2026 |
| 165 |  TGEX |
APT/USDT | $1.00 | $197,524 | 08:00:15 05/03/2026 |
| 166 | Bitrue |
APT/USDT | $1.01 | $184,253 | 07:57:13 05/03/2026 |
| 167 | Poloniex |
APT/USDT | $1.01 | $162,589 | 07:57:16 05/03/2026 |
| 168 |  ONUS Pro |
APT/VNDC | $1.01 | $156,785 | 07:54:16 05/03/2026 |
| 169 |  dYdX v4 |
APT/USD | $1.00 | $156,752 | 08:04:21 05/03/2026 |
| 170 |  Aster |
APT/USDT | $1.00 | $155,722 | 07:54:15 05/03/2026 |
| 171 | Binance |
APT/BTC | $1.01 | $154,835 | 07:56:54 05/03/2026 |
| 172 | MEXC |
APT/USDC | $1.01 | $154,273 | 07:54:16 05/03/2026 |
| 173 |  Coinflare |
APT/USDT | $1.00 | $153,212 | 08:00:15 05/03/2026 |
| 174 |  HyperPay Futures |
APT/USDT | $1.00 | $151,624 | 08:03:17 05/03/2026 |
| 175 |  BtcTurk | Kripto |
APT/TRY | $1.00 | $147,655 | 07:59:53 05/03/2026 |
| 176 | AscendEX |
APT/USDT | $1.00 | $145,400 | 07:57:10 05/03/2026 |
| 177 |  Ulink |
APT/USDT | $1.00 | $127,298 | 08:00:18 05/03/2026 |
| 178 | Hyperion |
USDT/APT | $1.00 | $124,561 | 07:58:49 05/03/2026 |
| 179 |  Coincall |
APT/USD | $1.00 | $123,319 | 08:03:15 05/03/2026 |
| 180 |  CoinEx |
APT/USDT | $1.01 | $118,289 | 07:59:53 05/03/2026 |
| 181 | Backpack Exchange |
APT/USDC | $1.01 | $116,083 | 07:57:08 05/03/2026 |
| 182 | Bit2Me |
APT/EUR | $1.01 | $110,710 | 07:57:08 05/03/2026 |
| 183 | Kraken |
APT/EUR | $1.01 | $110,344 | 07:59:55 05/03/2026 |
| 184 |  SunX |
APT/USDT | $1.00 | $108,110 | 08:00:17 05/03/2026 |
| 185 | Millionero |
APT/USDC | $0.9958 | $108,033 | 08:00:20 05/03/2026 |
| 186 | BITmarkets |
APT/USDC | $1.01 | $102,152 | 08:00:11 05/03/2026 |
| 187 | B2Z Exchange |
APT/USDC | $1.01 | $102,151 | 08:00:12 05/03/2026 |
| 188 |  Paradex |
APT/USD | $1.01 | $101,177 | 08:03:15 05/03/2026 |
| 189 | HTX |
APT/USDT | $1.01 | $96,236.83 | 07:59:54 05/03/2026 |
| 190 | CRMClick |
APT/USDT | $1.01 | $96,231.10 | 07:54:07 05/03/2026 |
| 191 | Bitrue |
APT/USDC | $1.01 | $94,304.28 | 07:57:13 05/03/2026 |
| 192 |  Crypto.com Exchange |
APT/USD | $1.01 | $93,382.19 | 07:57:17 05/03/2026 |
| 193 |  PrimeXBT |
APT/USDT | $1.00 | $92,869.74 | 08:00:16 05/03/2026 |
| 194 | Deepcoin |
APT/USDT | $1.01 | $78,253.63 | 07:57:10 05/03/2026 |
| 195 | Bitfinex |
APT/USD | $1.01 | $66,861.01 | 07:59:23 05/03/2026 |
| 196 | ONUS Pro |
APT/USDT | $1.01 | $58,947.68 | 07:54:16 05/03/2026 |
| 197 | MEXC |
APT/USDC | $1.01 | $57,458.09 | 07:54:08 05/03/2026 |
| 198 | Cofinex |
APT/USDT | $1.01 | $56,986.82 | 08:00:11 05/03/2026 |
| 199 | Paribu |
APT/USDT | $0.9903 | $54,647.75 | 07:59:53 05/03/2026 |
| 200 |  BigONE |
APT/USDT | $1.01 | $54,536.17 | 07:57:10 05/03/2026 |
| 201 | Bybit |
APT/USDC | $0.9999 | $52,510.74 | 07:54:08 05/03/2026 |
| 202 | Bitget |
APT/USDC | $1.00 | $50,642.99 | 07:54:07 05/03/2026 |
| 203 | Cofinex |
APT/USDC | $1.01 | $50,432.32 | 08:00:11 05/03/2026 |
| 204 | Binance |
APT/ETH | $1.01 | $48,200.59 | 07:56:54 05/03/2026 |
| 205 |  CEX.IO |
APT/USD | $1.01 | $47,555.07 | 07:57:08 05/03/2026 |
| 206 |  Bybit EU |
APT/USDC | $1.01 | $45,421.11 | 08:00:13 05/03/2026 |
| 207 | Crypto.com Exchange |
APT/USD | $1.01 | $40,259.78 | 07:57:08 05/03/2026 |
| 208 | LeveX |
APT/USDT | $1.01 | $39,783.93 | 08:00:11 05/03/2026 |
| 209 | LeveX |
APT/USD | $1.00 | $39,762.48 | 08:00:15 05/03/2026 |
| 210 | BtcTurk | Kripto |
APT/USDT | $1.01 | $31,270.24 | 07:59:53 05/03/2026 |
| 211 | Hyperion |
KGEN/APT | $0.2287 | $28,624.69 | 07:59:18 05/03/2026 |
| 212 | TGEX |
APT/USDT | $1.01 | $27,809.82 | 08:00:13 05/03/2026 |
| 213 | Binance |
APT/JPY | $1.01 | $24,098.66 | 07:56:54 05/03/2026 |
| 214 | Gate |
APT/ETH | $1.01 | $22,890.50 | 07:56:55 05/03/2026 |
| 215 |  Cellana |
APT/AMI | $1.01 | $22,063.82 | 07:13:21 05/03/2026 |
| 216 |  Kanga Exchange |
APT/USDT | $1.01 | $21,899.01 | 08:00:08 05/03/2026 |
| 217 | Kanga Exchange |
APT/USDC | $0.9999 | $21,269.99 | 08:00:08 05/03/2026 |
| 218 | Gate |
APT/USDC | $1.01 | $20,613.44 | 07:56:24 05/03/2026 |
| 219 |  OKJ |
APT/JPY | $1.01 | $18,279.07 | 08:00:08 05/03/2026 |
| 220 | LeveX |
APT/USDC | $1.01 | $14,549.60 | 08:00:11 05/03/2026 |
| 221 | Crypto.com Exchange |
APT/USDT | $0.9975 | $13,836.94 | 07:57:08 05/03/2026 |
| 222 | Binance |
APT/EUR | $1.01 | $13,657.49 | 07:56:42 05/03/2026 |
| 223 | BYDFi |
APT/USDC | $1.01 | $13,554.21 | 08:00:11 05/03/2026 |
| 224 |  XBO.com |
APT/USDT | $1.01 | $12,302.17 | 08:00:09 05/03/2026 |
| 225 |  Orderly |
APT/USDC | $1.01 | $12,284.42 | 08:03:16 05/03/2026 |
| 226 |  HashKey Exchange |
APT/USD | $1.00 | $11,829.89 | 07:57:07 05/03/2026 |
| 227 | Hyperion |
RION/APT | $0.2447 | $10,139.68 | 07:26:11 05/03/2026 |
| 228 | OKX |
APT/TRY | $1.00 | $9,961.68 | 07:56:54 05/03/2026 |
| 229 | Bitfinex |
APT/USDT | $1.00 | $8,671.90 | 07:59:54 05/03/2026 |
| 230 |  Ekbit |
APT/USDT | $1.00 | $8,650.71 | 08:00:16 05/03/2026 |
| 231 | ASTX |
APT/USDT | $1.00 | $8,641.93 | 08:00:16 05/03/2026 |
| 232 |  TRIV |
APT/IDR | $1.01 | $8,444.23 | 08:00:16 05/03/2026 |
| 233 | TRIV |
APT/USDT | $1.01 | $8,443.99 | 08:00:16 05/03/2026 |
| 234 |  ChangeNOW |
APT/BTC | $1.01 | $7,346.87 | 07:57:09 05/03/2026 |
| 235 | Hyperion |
APT/AMI | $1.01 | $7,253.53 | 07:45:01 05/03/2026 |
| 236 |  Coinone |
APT/KRW | $1.00 | $6,748.74 | 07:59:53 05/03/2026 |
| 237 | Cellana |
APT/USDC | $1.01 | $6,292.87 | 07:52:38 05/03/2026 |
| 238 |  Flipster |
APT/USDT | $1.01 | $5,494.17 | 08:00:15 05/03/2026 |
| 239 |  Bitlo |
APT/USDT | $1.01 | $5,426.91 | 07:54:10 05/03/2026 |
| 240 |  Tokocrypto |
APT/USDT | $1.01 | $5,370.62 | 07:57:09 05/03/2026 |
| 241 |  Drift Protocol |
APT/USDC | $1.01 | $4,636.35 | 08:03:15 05/03/2026 |
| 242 |  BitxEX |
APT/USDT | $1.00 | $4,242.34 | 08:00:16 05/03/2026 |
| 243 |  WOO X |
APT/USDT | $1.00 | $3,655.90 | 08:00:15 05/03/2026 |
| 244 |  CoinDCX |
APT/INR | $1.02 | $3,599.73 | 07:57:13 05/03/2026 |
| 245 | CEX.IO |
APT/USDT | $1.01 | $3,327.24 | 07:57:08 05/03/2026 |
| 246 | CoinEx |
APT/BTC | $1.00 | $3,294.99 | 07:59:23 05/03/2026 |
| 247 | HashKey Exchange |
APT/HKD | $1.01 | $3,061.67 | 07:57:07 05/03/2026 |
| 248 | Bitlo |
APT/TRY | $1.00 | $2,808.20 | 07:54:10 05/03/2026 |
| 249 |  Liquidswap |
WETH/APT | $2,130.90 | $2,531.10 | 07:53:59 05/03/2026 |
| 250 | Liquidswap |
USDT/APT | $0.9964 | $2,514.60 | 07:47:40 05/03/2026 |
| 251 | Cellana |
APT/USDT | $1.01 | $2,488.63 | 07:52:37 05/03/2026 |
| 252 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.40 | $2,464.00 | 06:57:54 05/03/2026 |
| 253 |  ADEN |
APT/USDT | $1.00 | $2,202.92 | 08:03:43 05/03/2026 |
| 254 | OKX |
APT/USD | $0.9959 | $2,142.55 | 07:56:23 05/03/2026 |
| 255 |  Binance TH |
APT/USDT | $1.01 | $2,109.91 | 07:57:10 05/03/2026 |
| 256 | ONUS Pro |
APT/VNDC | $1.01 | $1,764.08 | 07:54:09 05/03/2026 |
| 257 | Coinbase Exchange |
APT/USDT | $0.9953 | $1,657.42 | 07:56:59 05/03/2026 |
| 258 | Hyperion |
APT/ECHO | $1.01 | $1,473.26 | 06:22:21 05/03/2026 |
| 259 |  Cellana Finance |
amAPT/APT | $1.00 | $1,470.83 | 07:57:09 05/03/2026 |
| 260 | ONUS Pro |
APT/USDT | $1.01 | $1,460.07 | 07:54:09 05/03/2026 |
| 261 | Cellana |
AMAPT/APT | $1.00 | $1,459.78 | 01:13:44 05/03/2026 |
| 262 |  Fastex |
APT/USDT | $1.01 | $1,155.87 | 07:57:08 05/03/2026 |
| 263 |  Nivex |
APT/USDT | $1.00 | $1,087.16 | 08:00:18 05/03/2026 |
| 264 | Liquidswap |
APT/stAPT | $1.01 | $1,082.00 | 06:40:21 05/03/2026 |
| 265 |  FIXT |
APT/USDT | $1.00 | $772.74 | 08:03:15 05/03/2026 |
| 266 |  Bitstamp by Robinhood |
APT/EUR | $1.02 | $703.33 | 07:59:53 05/03/2026 |
| 267 |  Aevo |
APT/USD | $1.00 | $700.36 | 08:03:16 05/03/2026 |
| 268 | Cellana |
APT/USDT | $1.01 | $690.80 | 07:52:08 05/03/2026 |
| 269 | Liquidswap |
USDC(WormHole)/APT | $0.9976 | $596.58 | 06:39:30 05/03/2026 |
| 270 | CoinDCX |
APT/USDT | $1.01 | $479.64 | 07:57:13 05/03/2026 |
| 271 | Bitazza |
APT/THB | $1.01 | $439.70 | 08:00:10 05/03/2026 |
| 272 |  Bitkub |
APT/THB | $1.90 | $416.69 | 07:57:09 05/03/2026 |
| 273 |  Young Platform |
APT/EUR | $1.01 | $416.46 | 08:00:12 05/03/2026 |
| 274 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.8683 | $367.39 | 02:22:47 28/02/2026 |
| 275 | OKX |
APT/EUR | $1.01 | $331.76 | 07:56:54 05/03/2026 |
| 276 |  Binance.US |
APT/USDT | $1.00 | $270.76 | 07:59:53 05/03/2026 |
| 277 | Upbit |
APT/BTC | $1.01 | $270.70 | 07:56:53 05/03/2026 |
| 278 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.00 | $210.84 | 07:13:07 05/03/2026 |
| 279 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.01 | $170.25 | 07:47:33 05/03/2026 |
| 280 |  Gate US |
APT/USDT | $1.01 | $116.08 | 08:00:08 05/03/2026 |
| 281 |  Liquidswap v0.5 |
LOON/APT | $0.00001454 | $113.77 | 16:57:41 02/03/2026 |
| 282 | Cellana Finance |
CELL/APT | $0.0001173 | $103.90 | 07:57:09 05/03/2026 |
| 283 | Cellana |
APT/CELL | $1.01 | $103.67 | 07:58:01 05/03/2026 |
| 284 | Hyperion |
TAPP/APT | $0.04368 | $65.84 | 05:56:41 05/03/2026 |
| 285 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.00 | $65.43 | 06:21:07 05/03/2026 |
| 286 | Liquidswap v0.5 |
APT/stAPT | $1.01 | $51.45 | 06:37:19 05/03/2026 |
| 287 | Liquidswap v0.5 |
THL/APT | $0.01009 | $32.12 | 06:20:42 05/03/2026 |
| 288 |  ZebPay |
APT/INR | $1.03 | $26.47 | 07:57:09 05/03/2026 |
| 289 | Flipster |
APT/USDT | $0.9750 | $19.95 | 08:00:11 05/03/2026 |
| 290 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.21 | $15.96 | 23:34:38 04/03/2026 |
| 291 | Liquidswap v0.5 |
DOODOO/APT | $0.03078 | $12.24 | 00:14:03 05/03/2026 |
| 292 | Liquidswap |
APT/tAPT | $1.01 | $9.18 | 05:58:21 05/03/2026 |
| 293 | Cellana |
APT/GUI | $0.8683 | $8.39 | 00:11:10 28/02/2026 |
| 294 |  Ndax |
APT/CAD | $1.03 | $7.24 | 08:00:11 05/03/2026 |
| 295 |  BitTrade |
APT/JPY | $1.01 | $6.92 | 08:00:09 05/03/2026 |
| 296 |  Korbit |
APT/KRW | $1.01 | $6.41 | 07:57:10 05/03/2026 |
| 297 | Liquidswap v0.5 |
APT/STAPT | $1.01 | $6.28 | 00:25:38 05/03/2026 |
| 298 | Cellana |
STAPT/APT | $1.20 | $5.19 | 05:53:30 05/03/2026 |
| 299 | Cellana |
APT/VIBE | $1.01 | $4.15 | 07:31:00 05/03/2026 |
| 300 | Cellana Finance |
zUSDT/APT | $1.01 | $3.01 | 07:57:09 05/03/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 05/03/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,140,801 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.