Tiền ảo: 36,986 Sàn giao dịch: 917 Vốn hóa: $2,959,697,233,086 Khối lượng (24h): $117,896,143,981 Thị phần: BTC: 59.2%, ETH: 11.7%
Aptos (APT)Aptos APT
Xếp hạng #57 12:28:00 26/01/2026
Giá Aptos (APT)
$1.52 -1.4%
0.00001738 BTC 40,433 VND
Thấp: $1.45 Cao: $1.58

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $1.53 $111,361,147 12:00:16 26/01/2026
2 Koinbay Koinbay APT/USDT $9.33 $94,291,140 11:54:15 26/01/2026
3 ICRYPEX ICRYPEX APT/USDT $1.53 $84,138,520 12:00:09 26/01/2026
4 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.53 $76,645,339 12:00:15 26/01/2026
5 Darkex Exchange Darkex Exchange APT/USDT $1.53 $70,113,401 12:00:16 26/01/2026
6 Binance Binance APT/USDT $1.53 $54,516,291 11:54:16 26/01/2026
7 FameEX FameEX APT/USDT $1.53 $47,009,434 11:57:16 26/01/2026
8 KlicklX KlicklX APT/USDT $1.53 $45,611,019 12:00:13 26/01/2026
9 OrangeX OrangeX APT/USDT $1.53 $41,547,871 11:51:15 26/01/2026
10 Echobit Echobit APT/USDT $1.53 $36,512,275 12:00:17 26/01/2026
11 MEXC MEXC APT/USDT $1.53 $35,503,627 11:54:16 26/01/2026
12 Top.one Top.one APT/USDT $1.53 $32,615,730 12:03:16 26/01/2026
13 Batonex Batonex APT/USDT $1.53 $32,262,964 12:00:16 26/01/2026
14 Ju.com Ju.com APT/USDT $1.53 $32,258,658 12:00:16 26/01/2026
15 Websea Websea APT/USDT $1.53 $29,235,485 12:00:15 26/01/2026
16 BVOX BVOX APT/USDT $1.53 $21,792,044 11:57:15 26/01/2026
17 Bybit Bybit APT/USDT $1.53 $20,629,099 11:54:16 26/01/2026
18 OKX OKX APT/USDT $1.52 $20,422,008 11:55:47 26/01/2026
19 Tapbit Tapbit APT/USDT $1.52 $19,785,545 11:57:15 26/01/2026
20 BiKing BiKing APT/USDT $1.53 $18,446,620 12:00:18 26/01/2026
21 Zedxion Exchange Zedxion Exchange APT/USDT $1.53 $18,133,064 12:00:16 26/01/2026
22 CZR Exchange CZR Exchange APT/USDT $1.53 $18,101,800 11:57:16 26/01/2026
23 Toobit Toobit APT/USDT $1.53 $16,981,229 11:57:16 26/01/2026
24 WhiteBIT WhiteBIT APT/USDT $1.53 $14,784,656 11:57:16 26/01/2026
25 Backpack Exchange Backpack Exchange APT/USDC $1.53 $13,918,681 11:57:16 26/01/2026
26 SuperEx SuperEx APT/USDT $1.53 $11,934,386 11:57:11 26/01/2026
27 Binance Binance APT/USDT $1.53 $11,046,760 11:56:42 26/01/2026
28 Biconomy.com Biconomy.com APT/USDT $1.53 $10,892,588 11:54:15 26/01/2026
29 BlockFin BlockFin APT/USDT $1.53 $10,815,571 11:54:07 26/01/2026
30 CoinW CoinW APT/USDT $1.53 $10,314,178 11:57:17 26/01/2026
31 Ekbit Ekbit APT/USDT $1.53 $10,101,203 12:00:16 26/01/2026
32 AscendEX AscendEX APT/USDT $1.53 $9,825,147 11:54:15 26/01/2026
33 Cofinex Cofinex APT/USDT $1.53 $9,545,633 12:00:17 26/01/2026
34 Bitget Bitget APT/USDT $1.53 $9,534,330 11:54:15 26/01/2026
35 ApeX Omni ApeX Omni APT/USDT $1.53 $9,138,480 12:03:15 26/01/2026
36 Hotcoin Hotcoin APT/USDT $1.53 $8,956,344 11:57:20 26/01/2026
37 DigiFinex DigiFinex APT/USDT $1.53 $8,400,694 11:57:15 26/01/2026
38 Hibt Hibt APT/USDT $1.53 $8,059,988 11:54:22 26/01/2026
39 WhiteBIT WhiteBIT APT/USDT $1.52 $7,751,853 11:51:07 26/01/2026
40 Coinlocally Coinlocally APT/USDT $1.53 $7,380,794 12:00:07 26/01/2026
41 Coinlocally Coinlocally APT/USDT $1.53 $7,123,502 12:00:16 26/01/2026
42 BloFin BloFin APT/USDT $1.53 $6,471,267 11:42:11 26/01/2026
43 Zedxion Exchange Zedxion Exchange APT/USDT $1.53 $6,436,052 12:00:13 26/01/2026
44 Deepcoin Deepcoin APT/USDT $1.53 $6,403,969 11:57:15 26/01/2026
45 Bitrue Bitrue APT/USDT $1.53 $6,391,987 11:57:17 26/01/2026
46 NovaEx NovaEx APT/USDT $1.53 $6,249,043 12:00:16 26/01/2026
47 Zoomex Zoomex APT/USDT $1.53 $6,192,881 11:57:15 26/01/2026
48 Websea Websea APT/USDT $1.53 $5,767,477 12:00:10 26/01/2026
49 CoinP CoinP APT/USDT $1.53 $5,646,632 12:00:13 26/01/2026
50 4E 4E APT/USDT $1.53 $5,468,411 11:57:11 26/01/2026
51 BTCC BTCC APT/USDT $1.53 $5,286,047 11:57:16 26/01/2026
52 EasiCoin EasiCoin APT/USDT $1.53 $5,243,157 12:00:15 26/01/2026
53 BlockFin BlockFin APT/USDT $1.53 $5,203,620 11:54:15 26/01/2026
54 XXKK XXKK APT/USDT $1.53 $5,013,453 12:00:07 26/01/2026
55 MEXC MEXC APT/USDT $1.52 $4,973,947 11:51:07 26/01/2026
56 Hyperion Hyperion APT/USDC $1.53 $4,496,048 11:59:52 26/01/2026
57 Hotcoin Hotcoin APT/USDT $1.53 $4,414,583 11:52:10 26/01/2026
58 Ourbit Ourbit APT/USDT $1.53 $4,184,908 11:57:15 26/01/2026
59 OneBullEx OneBullEx APT/USDT $1.53 $4,059,605 12:03:29 26/01/2026
60 Zedcex Exchange Zedcex Exchange APT/USDT $1.53 $3,945,779 12:00:15 26/01/2026
61 ZKE ZKE APT/USDT $1.52 $3,832,345 12:00:11 26/01/2026
62 Pionex Pionex APT/USDT $1.53 $3,826,385 11:57:11 26/01/2026
63 CoinW CoinW APT/USDT $1.53 $3,811,926 11:54:07 26/01/2026
64 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.53 $3,732,041 12:00:07 26/01/2026
65 Aivora Exchange Aivora Exchange APT/USDT $1.53 $3,675,359 12:00:16 26/01/2026
66 Bitunix Bitunix APT/USDT $1.53 $3,669,586 11:57:15 26/01/2026
67 BitbabyExchange BitbabyExchange APT/USDT $1.53 $3,667,725 11:54:16 26/01/2026
68 Picol Picol APT/USDT $1.53 $3,379,237 12:00:10 26/01/2026
69 KTX KTX APT/USDT $1.53 $3,365,359 12:00:12 26/01/2026
70 Dmex Dmex APT/USD $1.52 $3,208,789 12:03:16 26/01/2026
71 WEEX WEEX APT/USDT $1.53 $3,039,640 11:57:16 26/01/2026
72 Ju.com Ju.com APT/USDT $1.53 $3,017,171 12:00:10 26/01/2026
73 WEEX WEEX APT/USDT $1.53 $3,017,164 11:57:12 26/01/2026
74 YEX YEX APT/USDT $1.53 $2,967,683 12:00:16 26/01/2026
75 BTSE BTSE APT/USDT $1.52 $2,963,406 11:57:21 26/01/2026
76 B2Z Exchange B2Z Exchange APT/USD $1.53 $2,887,678 12:00:16 26/01/2026
77 BITmarkets BITmarkets APT/USDT $1.53 $2,886,948 12:00:16 26/01/2026
78 Gems Trade Gems Trade APT/USDT $1.53 $2,815,029 12:00:13 26/01/2026
79 OKX OKX APT/USDT $1.53 $2,813,297 11:56:54 26/01/2026
80 Upbit Upbit APT/KRW $1.55 $2,807,297 11:56:53 26/01/2026
81 Binance Binance APT/USDC $1.53 $2,797,672 11:56:42 26/01/2026
82 CoinUp.io CoinUp.io APT/USDT $1.53 $2,734,671 11:54:17 26/01/2026
83 Millionero Millionero APT/USDT $1.53 $2,731,637 12:00:07 26/01/2026
84 Gate Gate APT/USDT $1.53 $2,725,322 11:56:24 26/01/2026
85 Bybit Bybit APT/USDT $1.53 $2,701,386 11:54:12 26/01/2026
86 Poloniex Poloniex APT/USDT $1.54 $2,652,646 11:56:23 26/01/2026
87 Hibt Hibt APT/USDT $1.53 $2,529,943 11:54:10 26/01/2026
88 BYDFi BYDFi APT/USDT $1.53 $2,399,221 12:00:17 26/01/2026
89 Phemex Phemex APT/USDT $1.53 $2,359,855 11:57:16 26/01/2026
90 Paribu Paribu APT/TRY $1.53 $2,257,266 11:56:23 26/01/2026
91 LBank LBank APT/USDT $1.53 $2,222,159 11:57:13 26/01/2026
92 CoinP CoinP APT/USDT $1.53 $2,210,322 11:57:15 26/01/2026
93 Gate Gate APT/USDT $1.52 $2,159,651 11:54:19 26/01/2026
94 WEEX WEEX APT/USDC $1.53 $2,112,095 11:57:12 26/01/2026
95 YEX YEX APTOS/USDT $1.52 $2,076,806 12:00:12 26/01/2026
96 YUBIT YUBIT APT/USDT $1.53 $1,985,361 11:57:15 26/01/2026
97 Hyperliquid Hyperliquid APT/USD $1.53 $1,982,417 11:57:15 26/01/2026
98 Millionero Millionero APT/USDT $1.53 $1,967,256 12:00:15 26/01/2026
99 EagleX EagleX APT/USDT $1.53 $1,960,937 12:00:15 26/01/2026
100 VOOX Exchange VOOX Exchange APT/USDT $1.53 $1,924,602 11:57:18 26/01/2026
101 KuCoin KuCoin APT/USDT $1.53 $1,840,232 11:54:19 26/01/2026
102 Phemex Phemex APT/USDT $1.52 $1,762,325 11:57:09 26/01/2026
103 KuCoin KuCoin APT/USDT $1.53 $1,753,131 11:55:53 26/01/2026
104 NovaEx NovaEx APT/USD $1.53 $1,719,011 12:00:16 26/01/2026
105 BitMart BitMart APT/USDT $1.53 $1,710,628 11:57:12 26/01/2026
106 BITmarkets BITmarkets APT/USD $1.53 $1,561,780 12:00:08 26/01/2026
107 Toobit Toobit APT/USDT $1.53 $1,536,545 11:57:09 26/01/2026
108 Coinbase Exchange Coinbase Exchange APT/USD $1.53 $1,506,562 11:56:59 26/01/2026
109 B2Z Exchange B2Z Exchange APT/USD $1.53 $1,503,232 12:00:12 26/01/2026
110 Ourbit Ourbit APT/USDT $1.53 $1,311,424 11:57:11 26/01/2026
111 OrangeX OrangeX APT/USDT $1.52 $1,273,911 11:51:10 26/01/2026
112 BTSE BTSE APT/USDT $1.53 $1,240,215 11:54:08 26/01/2026
113 B2Z Exchange B2Z Exchange APT/USDT $1.53 $1,209,864 12:00:12 26/01/2026
114 BITmarkets BITmarkets APT/USDT $1.53 $1,209,839 12:00:08 26/01/2026
115 CEEX exchange CEEX exchange APT/USDT $1.53 $1,186,903 12:00:13 26/01/2026
116 WhiteBIT WhiteBIT APT/USDC $1.53 $1,182,513 11:51:07 26/01/2026
117 BitTap BitTap APT/USDT $1.53 $1,176,226 12:00:17 26/01/2026
118 EdgeX EdgeX APT/USD $1.53 $1,160,697 12:03:16 26/01/2026
119 BTCC BTCC APT/USDT $1.53 $1,102,577 11:57:08 26/01/2026
120 BingX BingX APT/USDT $1.53 $1,090,572 11:57:08 26/01/2026
121 Tapbit Tapbit APT/USDT $1.53 $1,055,670 11:57:11 26/01/2026
122 UZX UZX APT/USDT $1.53 $1,025,073 11:57:15 26/01/2026
123 Extended Extended APT/USD $1.53 $1,009,096 12:03:16 26/01/2026
124 Bitunix Bitunix APT/USDT $1.53 $989,984 11:57:07 26/01/2026
125 HTX HTX APT/USDT $1.53 $965,081 11:57:15 26/01/2026
126 CRMClick CRMClick APT/USDT $1.53 $965,081 11:57:15 26/01/2026
127 BitKan BitKan APT/USDT $1.53 $926,383 12:00:12 26/01/2026
128 KCEX KCEX APT/USDT $1.53 $897,965 11:57:15 26/01/2026
129 BloFin BloFin APT/USDT $1.53 $847,156 11:57:16 26/01/2026
130 4E 4E APT/USDT $1.53 $814,605 11:57:15 26/01/2026
131 Biconomy.com Biconomy.com APT/USDT $1.53 $811,099 11:54:09 26/01/2026
132 Lighter Lighter APT/USDC $1.53 $779,905 11:57:15 26/01/2026
133 CoinCatch CoinCatch APT/USDT $1.59 $736,105 17:48:17 20/01/2026
134 WhiteBIT WhiteBIT APT/TRY $1.52 $696,684 11:51:07 26/01/2026
135 CriptoSwaps CriptoSwaps APT/USDT $1.53 $641,871 12:00:09 26/01/2026
136 SunX SunX APT/USDT $1.53 $617,558 12:03:17 26/01/2026
137 Bitcastle Bitcastle APT/USDT $1.53 $612,391 12:00:19 26/01/2026
138 XT.COM XT.COM APT/USDT $1.53 $553,395 11:57:08 26/01/2026
139 UEEx UEEx APT/USDT $1.53 $551,287 11:57:09 26/01/2026
140 Aivora Exchange Aivora Exchange APT/USDT $1.53 $528,693 12:00:10 26/01/2026
141 BitbabyExchange BitbabyExchange APT/USDT $1.53 $528,412 11:54:13 26/01/2026
142 Bitget Bitget APT/USDT $1.53 $486,180 11:54:08 26/01/2026
143 WhiteBIT WhiteBIT APT/EUR $1.52 $470,494 11:51:07 26/01/2026
144 Cofinex Cofinex APT/USDC $1.51 $466,967 12:00:17 26/01/2026
145 DigiFinex DigiFinex APT/USDT $1.53 $447,397 11:48:07 26/01/2026
146 KCEX KCEX APT/USDT $1.53 $446,740 11:57:10 26/01/2026
147 BYDFi BYDFi APT/USDT $1.53 $426,711 12:00:13 26/01/2026
148 Globe Derivative Exchange Globe Derivative Exchange APT/USD $1.53 $389,935 12:00:17 26/01/2026
149 Pionex Pionex APT/USDT $1.53 $349,968 11:57:15 26/01/2026
150 LeveX LeveX APT/USDT $1.53 $332,764 12:00:16 26/01/2026
151 Bitrue Bitrue APT/XRP $1.53 $318,693 11:57:07 26/01/2026
152 Paradex Paradex APT/USD $1.53 $315,710 12:03:15 26/01/2026
153 Antarctic Antarctic APT/USDT $1.53 $308,371 12:03:19 26/01/2026
154 Bit2Me Bit2Me APT/USDC $1.53 $307,730 11:57:11 26/01/2026
155 Binance Binance APT/TRY $1.53 $305,214 11:56:54 26/01/2026
156 Kraken Kraken APT/USD $1.53 $288,269 11:59:54 26/01/2026
157 SunX SunX APT/USDT $1.53 $279,654 12:00:18 26/01/2026
158 Hyperion Hyperion USDT/APT $0.9985 $271,154 11:59:44 26/01/2026
159 Tebbit Tebbit APT/USDT $1.53 $264,928 12:00:16 26/01/2026
160 MEXC MEXC APT/USDC $1.52 $262,338 11:54:16 26/01/2026
161 Cofinex Cofinex APT/USD $1.53 $249,277 12:00:17 26/01/2026
162 Bitfinex Bitfinex APT/USDT $1.53 $246,679 11:57:16 26/01/2026
163 Bitazza Bitazza APT/USDT $1.54 $238,987 12:00:12 26/01/2026
164 CrypFine CrypFine APT/USDT $1.53 $228,746 11:57:09 26/01/2026
165 Binance TR Binance TR APT/TRY $1.53 $227,025 11:57:08 26/01/2026
166 Fastex Fastex APT/USDT $1.53 $221,255 11:57:07 26/01/2026
167 HyperPay Futures HyperPay Futures APT/USDT $1.53 $220,143 12:03:17 26/01/2026
168 Helix Helix APT/USDT $1.49 $213,329 11:57:15 26/01/2026
169 Bithumb Bithumb APT/KRW $1.55 $213,054 11:59:54 26/01/2026
170 CoinEx CoinEx APT/USDT $1.53 $208,838 11:59:53 26/01/2026
171 CoinUp.io CoinUp.io APT/USDT $1.53 $198,594 11:54:11 26/01/2026
172 Fastex Fastex APT/USDC $1.53 $195,035 11:57:07 26/01/2026
173 Bitvavo Bitvavo APT/EUR $1.53 $185,285 11:57:13 26/01/2026
174 Hyperion Hyperion KGEN/APT $0.3105 $182,234 11:59:43 26/01/2026
175 Bitrue Bitrue APT/USDT $1.53 $179,600 11:57:07 26/01/2026
176 TGEX TGEX APT/USDT $1.53 $175,757 11:54:18 26/01/2026
177 Millionero Millionero APT/USDC $1.53 $161,903 12:00:07 26/01/2026
178 ONUS Pro ONUS Pro APT/VNDC $1.53 $142,196 11:51:16 26/01/2026
179 AscendEX AscendEX APT/USDT $1.53 $142,037 11:54:11 26/01/2026
180 Binance Binance APT/FDUSD $1.53 $141,093 11:56:42 26/01/2026
181 Coinbase International Exchange Coinbase International Exchange APT/USDC $1.52 $136,843 12:00:15 26/01/2026
182 Coinflare Coinflare APT/USDT $1.53 $133,270 12:00:15 26/01/2026
183 Aster Aster APT/USDT $1.53 $123,091 11:54:17 26/01/2026
184 PrimeXBT PrimeXBT APT/USDT $1.53 $118,158 12:00:16 26/01/2026
185 dYdX v4 dYdX v4 APT/USD $1.53 $115,535 12:04:17 26/01/2026
186 Coincall Coincall APT/USD $1.53 $102,260 12:03:15 26/01/2026
187 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $1.53 $98,034.68 11:58:54 26/01/2026
188 FIXT FIXT APT/USDT $1.53 $93,546.27 12:03:15 26/01/2026
189 Bitrue Bitrue APT/USDC $1.53 $88,724.72 11:57:07 26/01/2026
190 Binance Binance APT/BTC $1.52 $86,797.51 11:56:54 26/01/2026
191 BITmarkets BITmarkets APT/USDC $1.53 $83,998.67 12:00:08 26/01/2026
192 B2Z Exchange B2Z Exchange APT/USDC $1.53 $83,998.25 12:00:12 26/01/2026
193 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $1.54 $78,038.06 11:58:54 26/01/2026
194 Gate Gate APT/USDC $1.53 $67,988.60 11:56:24 26/01/2026
195 Cofinex Cofinex APT/USDT $1.53 $54,323.78 12:00:07 26/01/2026
196 BigONE BigONE APT/USDT $1.53 $53,891.13 11:57:07 26/01/2026
197 Bybit Bybit APT/USDC $1.53 $53,706.37 11:54:12 26/01/2026
198 ONUS Pro ONUS Pro APT/USDT $1.53 $53,415.17 11:51:16 26/01/2026
199 MEXC MEXC APT/USDC $1.53 $52,789.99 11:51:07 26/01/2026
200 HTX HTX APT/USDT $1.57 $50,789.83 11:59:54 26/01/2026
201 CRMClick CRMClick APT/USDT $1.57 $50,786.19 11:57:10 26/01/2026
202 Deepcoin Deepcoin APT/USDT $1.53 $50,526.37 11:57:10 26/01/2026
203 Poloniex Poloniex APT/USDT $1.53 $45,529.56 11:57:15 26/01/2026
204 Bybit EU Bybit EU APT/USDC $1.52 $44,197.84 11:45:09 26/01/2026
205 Crypto.com Exchange Crypto.com Exchange APT/USD $1.53 $42,440.25 11:51:16 26/01/2026
206 Gate Gate APT/ETH $1.52 $40,308.76 11:56:54 26/01/2026
207 Paribu Paribu APT/USDT $1.50 $37,993.38 11:56:23 26/01/2026
208 Kraken Kraken APT/EUR $1.53 $35,581.23 11:59:54 26/01/2026
209 Bit2Me Bit2Me APT/EUR $1.53 $34,371.70 11:57:11 26/01/2026
210 LeveX LeveX APT/USDT $1.53 $33,596.86 12:00:07 26/01/2026
211 Backpack Exchange Backpack Exchange APT/USDC $1.51 $32,923.10 11:57:11 26/01/2026
212 Binance Binance APT/ETH $1.53 $30,284.23 11:56:54 26/01/2026
213 Cellana Cellana AMAPT/APT $1.53 $26,117.48 11:59:41 26/01/2026
214 Cellana Finance Cellana Finance amAPT/APT $1.53 $25,829.00 11:57:12 26/01/2026
215 Binance Binance APT/JPY $1.54 $25,272.49 11:56:54 26/01/2026
216 LeveX LeveX APT/USD $1.53 $24,954.09 12:00:16 26/01/2026
217 TGEX TGEX APT/USDT $1.53 $23,315.18 11:54:10 26/01/2026
218 Ndax Ndax APT/CAD $1.56 $22,384.55 12:00:09 26/01/2026
219 XBO.com XBO.com APT/USDT $1.53 $19,322.65 11:54:07 26/01/2026
220 Bitget Bitget APT/USDC $1.53 $18,556.89 11:54:08 26/01/2026
221 Drift Protocol Drift Protocol APT/USDC $1.53 $18,537.51 12:03:15 26/01/2026
222 Cellana Cellana APT/AMI $1.53 $16,478.55 11:30:03 26/01/2026
223 Kanga Exchange Kanga Exchange APT/USDT $1.53 $14,003.33 11:57:07 26/01/2026
224 Korbit Korbit APT/KRW $1.52 $13,830.91 11:57:11 26/01/2026
225 Coinbase Exchange Coinbase Exchange APT/USDT $1.52 $13,379.91 11:56:59 26/01/2026
226 Kanga Exchange Kanga Exchange APT/USDC $1.52 $13,326.49 11:57:07 26/01/2026
227 LeveX LeveX APT/USDC $1.53 $13,010.40 12:00:07 26/01/2026
228 BYDFi BYDFi APT/USDC $1.53 $12,517.19 12:00:13 26/01/2026
229 Bitfinex Bitfinex APT/USD $1.53 $12,302.84 11:59:23 26/01/2026
230 OKJ OKJ APT/JPY $1.53 $12,163.97 11:57:12 26/01/2026
231 HashKey Exchange HashKey Exchange APT/USD $1.53 $11,150.09 11:57:09 26/01/2026
232 Coinone Coinone APT/KRW $1.56 $10,179.39 11:55:23 26/01/2026
233 Orderly Orderly APT/USDC $1.53 $9,870.81 12:03:16 26/01/2026
234 Crypto.com Exchange Crypto.com Exchange APT/USD $1.52 $9,421.15 11:54:08 26/01/2026
235 TRIV TRIV APT/IDR $1.53 $8,301.22 12:00:20 26/01/2026
236 TRIV TRIV APT/USDT $1.53 $8,301.16 12:00:20 26/01/2026
237 WOO X WOO X APT/USDT $1.53 $7,962.49 11:57:15 26/01/2026
238 Binance Binance APT/EUR $1.53 $7,954.22 11:56:42 26/01/2026
239 CoinDCX CoinDCX APT/INR $1.58 $6,735.13 12:00:13 26/01/2026
240 BitxEX BitxEX APT/USDT $1.53 $6,411.02 12:00:16 26/01/2026
241 Tokocrypto Tokocrypto APT/USDT $1.53 $5,760.06 11:57:11 26/01/2026
242 BitMEX BitMEX APT/USD $1.49 $5,382.15 11:51:20 26/01/2026
243 Cellana Cellana APT/USDC $1.53 $5,302.64 11:55:12 26/01/2026
244 Bitlo Bitlo APT/USDT $1.53 $5,287.40 11:54:13 26/01/2026
245 Hyperion Hyperion APT/AMI $1.52 $5,165.59 11:30:03 26/01/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $1.53 $3,971.08 11:59:53 26/01/2026
247 CoinDCX CoinDCX APT/USDT $1.53 $3,722.63 12:00:13 26/01/2026
248 Hyperion Hyperion RION/APT $0.2857 $3,282.41 11:48:46 26/01/2026
249 ChangeNOW ChangeNOW APT/BTC $1.50 $3,269.28 12:00:07 26/01/2026
250 HashKey Exchange HashKey Exchange APT/HKD $1.53 $3,105.80 11:57:09 26/01/2026
251 Liquidswap Liquidswap WETH/APT $2,850.62 $3,078.62 11:30:39 26/01/2026
252 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.87 $2,947.94 11:29:45 26/01/2026
253 Cellana Cellana APT/USDT $1.53 $2,907.64 11:55:14 26/01/2026
254 ONUS Pro ONUS Pro APT/VNDC $1.53 $2,564.92 11:54:15 26/01/2026
255 Nivex Nivex APT/USDT $1.53 $2,393.45 12:00:17 26/01/2026
256 Mandala Exchange Mandala Exchange APT/USDT $1.47 $2,315.00 12:00:15 26/01/2026
257 HitBTC HitBTC APT/USDT $1.47 $2,314.49 11:57:08 26/01/2026
258 Bitlo Bitlo APT/TRY $1.53 $2,311.13 11:54:13 26/01/2026
259 ADEN ADEN APT/USDT $1.53 $2,277.73 12:03:40 26/01/2026
260 Crypto.com Exchange Crypto.com Exchange APT/USDT $1.52 $2,177.93 11:54:08 26/01/2026
261 Binance TH Binance TH APT/USDT $1.53 $2,004.29 11:57:12 26/01/2026
262 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $1.53 $2,003.38 11:47:41 26/01/2026
263 Liquidswap Liquidswap USDT/APT $0.9978 $1,988.25 11:30:06 26/01/2026
264 Hyperion Hyperion APT/ECHO $1.53 $1,756.24 11:59:52 26/01/2026
265 Binance.US Binance.US APT/USDT $1.55 $1,538.85 11:59:53 26/01/2026
266 Cellana Cellana APT/MKL $1.53 $1,356.99 11:30:06 26/01/2026
267 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $1.53 $1,191.32 11:59:53 26/01/2026
268 OKX OKX APT/USDC $1.52 $1,082.63 11:56:24 26/01/2026
269 Liquidswap Liquidswap APT/stAPT $1.53 $873.20 11:30:03 26/01/2026
270 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $1.53 $659.37 11:59:53 26/01/2026
271 Flipster Flipster APT/USDT $1.53 $644.32 12:00:16 26/01/2026
272 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.53 $498.19 11:22:43 26/01/2026
273 Cellana Cellana APT/USDT $1.53 $494.35 11:58:42 26/01/2026
274 Bitkub Bitkub APT/THB $1.93 $422.16 11:57:11 26/01/2026
275 Young Platform Young Platform APT/EUR $1.52 $399.04 11:57:11 26/01/2026
276 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $333.90 11:28:02 26/01/2026
277 GOPAX GOPAX APT/KRW $3.47 $302.76 12:00:08 26/01/2026
278 OKX OKX APT/EUR $1.51 $279.63 11:56:54 26/01/2026
279 Flipster Flipster APT/USDT $1.50 $276.51 12:00:12 26/01/2026
280 ONUS Pro ONUS Pro APT/USDT $1.54 $254.04 11:54:15 26/01/2026
281 OKX OKX APT/USD $1.53 $210.48 11:56:24 26/01/2026
282 Upbit Upbit APT/BTC $1.53 $199.42 11:56:24 26/01/2026
283 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $1.53 $141.28 11:28:02 26/01/2026
284 ZebPay ZebPay APT/INR $1.58 $112.71 12:00:10 26/01/2026
285 CEX.IO CEX.IO APT/USDT $1.53 $111.62 11:57:07 26/01/2026
286 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.53 $105.94 11:03:37 26/01/2026
287 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $1.53 $105.75 11:30:17 26/01/2026
288 Bitfinex Bitfinex APT/USDT $1.53 $84.50 11:59:53 26/01/2026
289 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $1.53 $80.57 11:48:03 26/01/2026
290 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00002777 $77.71 11:37:51 26/01/2026
291 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.06858 $61.19 11:28:02 26/01/2026
292 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.02750 $50.81 11:30:03 26/01/2026
293 Cellana Finance Cellana Finance CELL/APT $0.0001627 $38.26 11:57:12 26/01/2026
294 Cellana Cellana APT/CELL $1.53 $38.19 09:13:25 26/01/2026
295 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $1.53 $32.20 11:27:59 26/01/2026
296 CEX.IO CEX.IO APT/USD $1.53 $31.03 11:57:07 26/01/2026
297 Cellana Cellana APT/GUI $1.52 $30.10 11:28:09 26/01/2026
298 Cellana Finance Cellana Finance GUI/APT $0.0000008900 $29.82 11:57:12 26/01/2026
299 Liquidswap Liquidswap APT/tAPT $1.53 $23.79 11:27:59 26/01/2026
300 OKX OKX APT/TRY $1.45 $17.44 11:56:54 26/01/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 26/01/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,361,147 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1010 đánh giá