Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APT/USDT | $9.34 | $94,336,616 | 04:00:15 20/05/2026 | |
| 2 | APT/USDT | $0.9349 | $77,573,449 | 04:03:16 20/05/2026 | |
| 3 | APT/USDT | $0.9356 | $49,699,804 | 03:57:16 20/05/2026 | |
| 4 | APT/USDT | $0.9355 | $26,874,467 | 03:57:17 20/05/2026 | |
| 5 | APT/USDT | $0.9341 | $19,623,754 | 03:42:09 20/05/2026 | |
| 6 | APT/USDT | $0.9358 | $19,612,598 | 03:54:16 20/05/2026 | |
| 7 | APT/USDT | $0.9355 | $16,829,622 | 03:57:20 20/05/2026 | |
| 8 | APT/USDT | $0.9352 | $15,561,472 | 03:51:15 20/05/2026 | |
| 9 | APT/USDT | $0.9342 | $15,442,000 | 03:57:15 20/05/2026 | |
| 10 | APT/USD | $0.9347 | $15,022,974 | 04:03:16 20/05/2026 | |
| 11 | APT/USDT | $0.9342 | $15,015,351 | 04:03:16 20/05/2026 | |
| 12 | APT/USDT | $0.9361 | $13,000,290 | 03:57:15 20/05/2026 | |
| 13 | APT/USDT | $0.9349 | $11,520,369 | 04:03:16 20/05/2026 | |
| 14 | APT/USDT | $0.9356 | $11,399,578 | 03:57:15 20/05/2026 | |
| 15 | APT/USDT | $0.9356 | $11,063,856 | 03:57:16 20/05/2026 | |
| 16 | APT/USDT | $0.9365 | $9,563,075 | 03:57:16 20/05/2026 | |
| 17 | APT/USDT | $0.9354 | $9,545,495 | 03:57:15 20/05/2026 | |
| 18 | APT/USDT | $0.9342 | $9,340,809 | 04:03:08 20/05/2026 | |
| 19 | APT/USDT | $0.9353 | $8,909,385 | 03:57:15 20/05/2026 | |
| 20 | APT/USDT | $0.9358 | $7,815,798 | 03:57:15 20/05/2026 | |
| 21 | APT/USDT | $0.9292 | $7,752,749 | 04:03:09 20/05/2026 | |
| 22 | APT/USDT | $0.9292 | $7,663,331 | 04:00:09 20/05/2026 | |
| 23 | APT/USDT | $0.9353 | $7,292,524 | 03:57:15 20/05/2026 | |
| 24 | APT/USDT | $0.9358 | $7,192,107 | 03:54:16 20/05/2026 | |
| 25 | APT/USDT | $0.9350 | $7,187,964 | 04:03:16 20/05/2026 | |
| 26 | APT/USDT | $0.9355 | $6,057,559 | 04:00:17 20/05/2026 | |
| 27 | APT/USDT | $0.9352 | $5,996,781 | 03:57:07 20/05/2026 | |
| 28 | APT/USDT | $0.9353 | $5,631,672 | 03:54:17 20/05/2026 | |
| 29 | APT/USDT | $0.9358 | $5,551,265 | 03:54:16 20/05/2026 | |
| 30 | APT/USDT | $0.9355 | $5,546,087 | 04:03:17 20/05/2026 | |
| 31 | APT/USDT | $0.9349 | $5,468,460 | 04:03:16 20/05/2026 | |
| 32 | APT/USDT | $0.9382 | $5,339,693 | 04:00:09 20/05/2026 | |
| 33 | APT/USDT | $0.9355 | $5,218,036 | 03:57:20 20/05/2026 | |
| 34 | APT/USDT | $0.9292 | $4,651,153 | 04:03:13 20/05/2026 | |
| 35 | APT/USDT | $0.9348 | $4,490,040 | 04:03:17 20/05/2026 | |
| 36 | APT/USDT | $0.9355 | $4,489,640 | 04:00:16 20/05/2026 | |
| 37 | APT/USDT | $0.9352 | $3,949,730 | 04:03:07 20/05/2026 | |
| 38 | APT/USDT | $0.9363 | $3,941,024 | 03:56:54 20/05/2026 | |
| 39 | APT/USDT | $0.9359 | $3,882,786 | 03:57:18 20/05/2026 | |
| 40 | APT/USDT | $0.9362 | $3,554,466 | 04:03:10 20/05/2026 | |
| 41 | APT/USDT | $0.9342 | $3,374,262 | 03:57:16 20/05/2026 | |
| 42 | APT/USDT | $0.9356 | $3,200,980 | 04:03:07 20/05/2026 | |
| 43 | APT/USDT | $0.9337 | $3,012,071 | 03:42:16 20/05/2026 | |
| 44 | APT/USDT | $0.9350 | $2,933,455 | 04:03:16 20/05/2026 | |
| 45 | APT/USDT | $0.9356 | $2,817,805 | 03:57:16 20/05/2026 | |
| 46 | APT/USDT | $0.9356 | $2,796,301 | 03:57:17 20/05/2026 | |
| 47 | APT/USDT | $0.9356 | $2,745,046 | 04:00:16 20/05/2026 | |
| 48 | APT/USDT | $0.9362 | $2,740,546 | 04:03:09 20/05/2026 | |
| 49 | APT/USDT | $0.9332 | $2,686,243 | 04:06:15 20/05/2026 | |
| 50 | APT/USDT | $0.9355 | $2,458,786 | 03:57:16 20/05/2026 | |
| 51 | APT/USDT | $0.9358 | $2,311,049 | 03:57:15 20/05/2026 | |
| 52 | APT/USDT | $0.9355 | $2,153,922 | 03:57:16 20/05/2026 | |
| 53 | APT/USDT | $0.9362 | $1,973,030 | 03:57:10 20/05/2026 | |
| 54 | APT/USDT | $0.9837 | $1,867,248 | 22:00:11 15/05/2026 | |
| 55 | APT/USDT | $0.9357 | $1,809,292 | 04:03:08 20/05/2026 | |
| 56 | APT/USDT | $0.9358 | $1,774,384 | 03:57:11 20/05/2026 | |
| 57 | APT/USDT | $0.9352 | $1,716,802 | 04:03:15 20/05/2026 | |
| 58 | APT/USDT | $0.9362 | $1,504,208 | 03:57:08 20/05/2026 | |
| 59 | APT/USDT | $0.9362 | $1,464,627 | 03:51:10 20/05/2026 | |
| 60 | APT/USD | $0.9350 | $1,414,889 | 04:03:08 20/05/2026 | |
| 61 | APT/USD | $0.9350 | $1,414,745 | 04:03:08 20/05/2026 | |
| 62 | APT/USDT | $0.9362 | $1,412,305 | 03:57:08 20/05/2026 | |
| 63 | APT/USDT | $0.9352 | $1,409,867 | 04:03:16 20/05/2026 | |
| 64 | APT/USDT | $0.9362 | $1,382,356 | 04:03:09 20/05/2026 | |
| 65 | APT/USDT | $0.9352 | $1,314,655 | 04:03:09 20/05/2026 | |
| 66 | APT/USDT | $0.9356 | $1,286,532 | 03:54:16 20/05/2026 | |
| 67 | APT/USDT | $0.9391 | $1,278,850 | 03:59:23 20/05/2026 | |
| 68 | APT/USDT | $0.9828 | $1,270,964 | 22:00:15 15/05/2026 | |
| 69 | APT/USDT | $0.9352 | $1,257,543 | 04:03:08 20/05/2026 | |
| 70 | APT/USD | $0.9344 | $1,252,529 | 04:06:17 20/05/2026 | |
| 71 | APT/USDT | $0.9349 | $1,207,389 | 04:03:17 20/05/2026 | |
| 72 | APT/USDT | $0.9348 | $1,203,575 | 04:03:16 20/05/2026 | |
| 73 | APT/USDT | $0.9352 | $1,173,388 | 03:57:12 20/05/2026 | |
| 74 | APT/USDC | $0.9361 | $1,159,698 | 03:57:32 20/05/2026 | |
| 75 | APT/USDT | $0.9348 | $1,130,350 | 04:03:17 20/05/2026 | |
| 76 | APT/USDT | $0.9362 | $1,127,142 | 04:03:10 20/05/2026 | |
| 77 | APT/USDT | $0.9354 | $1,113,206 | 03:57:16 20/05/2026 | |
| 78 | APT/USDT | $0.9352 | $1,066,603 | 03:57:11 20/05/2026 | |
| 79 | APT/USDT | $0.9347 | $1,049,645 | 04:03:15 20/05/2026 | |
| 80 | APT/USDT | $0.9342 | $1,029,369 | 04:03:08 20/05/2026 | |
| 81 | APT/USDT | $0.9346 | $1,028,981 | 04:03:08 20/05/2026 | |
| 82 | APT/USDT | $0.9349 | $1,003,906 | 04:03:16 20/05/2026 | |
| 83 | APT/USDT | $0.9356 | $1,002,842 | 03:57:15 20/05/2026 | |
| 84 | APT/USDT | $0.9349 | $1,000,148 | 04:03:15 20/05/2026 | |
| 85 | APT/USDT | $0.9350 | $989,367 | 04:03:16 20/05/2026 | |
| 86 | APT/USDT | $0.9359 | $988,502 | 03:48:11 20/05/2026 | |
| 87 | APT/USD | $0.9360 | $908,394 | 03:57:26 20/05/2026 | |
| 88 | APT/USDT | $0.9365 | $899,284 | 03:54:12 20/05/2026 | |
| 89 | APT/USDT | $0.9358 | $888,708 | 04:03:07 20/05/2026 | |
| 90 | APT/USDT | $0.9357 | $866,658 | 04:00:17 20/05/2026 | |
| 91 | APT/USDT | $0.9350 | $866,307 | 04:03:16 20/05/2026 | |
| 92 | APT/USDT | $0.9367 | $865,600 | 03:56:54 20/05/2026 | |
| 93 | APT/USDT | $0.9363 | $864,894 | 04:00:14 20/05/2026 | |
| 94 | APTOS/USDT | $0.9292 | $861,684 | 04:03:09 20/05/2026 | |
| 95 | APT/USD | $0.9346 | $838,744 | 04:06:15 20/05/2026 | |
| 96 | APT/KRW | $0.9257 | $811,067 | 03:56:53 20/05/2026 | |
| 97 | APT/USDT | $0.9357 | $770,548 | 03:57:11 20/05/2026 | |
| 98 | APT/USDT | $9.96 | $750,109 | 04:03:19 20/05/2026 | |
| 99 | APT/USDC | $0.9359 | $674,845 | 03:57:02 20/05/2026 | |
| 100 | APT/USDT | $0.9351 | $668,492 | 04:03:17 20/05/2026 | |
| 101 | APT/USDC | $0.9298 | $659,526 | 04:03:09 20/05/2026 | |
| 102 | APT/USDT | $0.9372 | $608,369 | 03:57:10 20/05/2026 | |
| 103 | APT/USDT | $0.9355 | $518,167 | 03:57:15 20/05/2026 | |
| 104 | APT/TRY | $0.9356 | $516,548 | 04:02:23 20/05/2026 | |
| 105 | APT/USDT | $0.9373 | $463,471 | 03:54:11 20/05/2026 | |
| 106 | APT/USDT | $0.9352 | $462,017 | 04:03:19 20/05/2026 | |
| 107 | APT/USDT | $0.9361 | $452,755 | 04:06:17 20/05/2026 | |
| 108 | APT/USDT | $0.9367 | $447,456 | 03:57:08 20/05/2026 | |
| 109 | APT/USDT | $0.9362 | $436,853 | 04:03:08 20/05/2026 | |
| 110 | APT/USDT | $0.9358 | $433,530 | 03:51:08 20/05/2026 | |
| 111 | APT/USDT | $0.9356 | $429,892 | 03:51:07 20/05/2026 | |
| 112 | APT/USDC | $0.9341 | $402,972 | 03:57:07 20/05/2026 | |
| 113 | APT/USDT | $0.9369 | $399,599 | 03:57:12 20/05/2026 | |
| 114 | APT/USDC | $0.9361 | $389,720 | 03:57:15 20/05/2026 | |
| 115 | APT/USDT | $0.9352 | $389,244 | 04:03:10 20/05/2026 | |
| 116 | APT/USDT | $0.9352 | $389,244 | 04:03:09 20/05/2026 | |
| 117 | APT/TRY | $0.9362 | $387,682 | 03:57:07 20/05/2026 | |
| 118 | APT/USDC | $0.9359 | $383,007 | 03:57:12 20/05/2026 | |
| 119 | APT/USDT | $0.9360 | $374,983 | 03:57:09 20/05/2026 | |
| 120 | APT/USDT | $0.9360 | $366,161 | 04:03:11 20/05/2026 | |
| 121 | APT/USDT | $0.9351 | $346,570 | 03:54:19 20/05/2026 | |
| 122 | APT/USDT | $0.9347 | $337,429 | 03:51:15 20/05/2026 | |
| 123 | APT/USDT | $0.9353 | $326,205 | 03:59:23 20/05/2026 | |
| 124 | APT/USDT | $0.9355 | $322,977 | 03:51:22 20/05/2026 | |
| 125 | APT/USD | $0.9366 | $318,798 | 03:57:01 20/05/2026 | |
| 126 | APT/USDT | $0.9362 | $312,426 | 03:57:08 20/05/2026 | |
| 127 | APT/USDT | $0.9292 | $309,328 | 04:03:09 20/05/2026 | |
| 128 | APT/USDT | $0.9362 | $294,303 | 03:57:09 20/05/2026 | |
| 129 | APT/USDC | $0.9359 | $291,462 | 03:57:09 20/05/2026 | |
| 130 | APT/USDT | $0.9348 | $265,249 | 04:03:18 20/05/2026 | |
| 131 | APT/USDT | $0.9363 | $264,884 | 03:54:11 20/05/2026 | |
| 132 | APT/USDT | $0.9302 | $241,004 | 04:03:08 20/05/2026 | |
| 133 | APT/USDT | $0.9356 | $230,025 | 04:00:19 20/05/2026 | |
| 134 | APT/USDT | $0.9349 | $225,819 | 04:03:16 20/05/2026 | |
| 135 | APT/USDT | $0.9354 | $222,660 | 03:57:17 20/05/2026 | |
| 136 | APT/USDT | $0.9352 | $215,898 | 03:57:13 20/05/2026 | |
| 137 | APT/USDT | $0.9376 | $215,501 | 03:57:16 20/05/2026 | |
| 138 | APT/USDT | $0.9362 | $199,441 | 03:57:08 20/05/2026 | |
| 139 | APT/USDT | $0.9362 | $196,553 | 03:57:09 20/05/2026 | |
| 140 | APT/TRY | $0.9345 | $185,505 | 03:56:54 20/05/2026 | |
| 141 | APT/USDT | $0.9362 | $179,068 | 04:03:09 20/05/2026 | |
| 142 | APT/USDT | $0.9364 | $171,240 | 03:56:54 20/05/2026 | |
| 143 | APT/USDT | $0.9362 | $160,587 | 04:03:08 20/05/2026 | |
| 144 | APT/USDT | $0.9371 | $159,717 | 04:00:07 20/05/2026 | |
| 145 | APT/USDT | $0.9350 | $157,971 | 04:03:16 20/05/2026 | |
| 146 | APT/USDT | $0.9492 | $155,140 | 04:03:07 20/05/2026 | |
| 147 | APT/USDT | $0.9412 | $145,509 | 03:57:11 20/05/2026 | |
| 148 | APT/USDC | $0.9358 | $138,833 | 03:57:16 20/05/2026 | |
| 149 | APT/USDT | $0.9353 | $136,940 | 03:54:20 20/05/2026 | |
| 150 | APT/USDC | $0.9357 | $131,319 | 04:00:15 20/05/2026 | |
| 151 | APT/USDT | $0.9332 | $125,420 | 04:00:10 20/05/2026 | |
| 152 | APT/USDT | $0.9352 | $122,403 | 04:03:11 20/05/2026 | |
| 153 | APT/XRP | $0.9345 | $120,589 | 03:57:07 20/05/2026 | |
| 154 | APT/TRY | $0.9345 | $114,048 | 03:57:13 20/05/2026 | |
| 155 | APT/USDC | $0.9368 | $110,690 | 04:03:08 20/05/2026 | |
| 156 | APT/USDC | $0.9368 | $110,678 | 04:03:08 20/05/2026 | |
| 157 | APT/USDC | $0.9872 | $110,179 | 22:00:11 15/05/2026 | |
| 158 | APT/USDT | $0.9348 | $107,853 | 04:03:20 20/05/2026 | |
| 159 | APT/USDT | $0.9372 | $104,856 | 03:57:12 20/05/2026 | |
| 160 | APT/USDT | $0.9355 | $103,602 | 03:57:15 20/05/2026 | |
| 161 | APT/USDT | $0.9349 | $101,594 | 04:03:16 20/05/2026 | |
| 162 | APT/USDT | $0.9337 | $98,723.68 | 04:06:31 20/05/2026 | |
| 163 | APT/USD | $0.9364 | $91,715.80 | 03:59:53 20/05/2026 | |
| 164 | APT/USDC | $0.9354 | $88,934.12 | 03:57:09 20/05/2026 | |
| 165 | APT/USDT | $0.9358 | $88,760.97 | 03:59:53 20/05/2026 | |
| 166 | APT/EUR | $0.9338 | $87,031.37 | 03:57:09 20/05/2026 | |
| 167 | APT/USDT | $0.9340 | $85,443.07 | 04:06:16 20/05/2026 | |
| 168 | APT/USDC | $0.9318 | $83,009.06 | 04:03:16 20/05/2026 | |
| 169 | APT/USDT | $0.9352 | $82,756.70 | 04:03:16 20/05/2026 | |
| 170 | APT/USD | $0.9360 | $80,974.71 | 03:59:23 20/05/2026 | |
| 171 | APT/TRY | $0.9346 | $79,616.97 | 04:00:10 20/05/2026 | |
| 172 | APT/USDC | $0.9359 | $73,992.40 | 04:00:10 20/05/2026 | |
| 173 | APT/KRW | $0.9172 | $72,694.78 | 03:59:54 20/05/2026 | |
| 174 | APT/EUR | $0.9369 | $66,324.78 | 03:57:07 20/05/2026 | |
| 175 | APT/USDT | $0.9292 | $58,983.01 | 03:58:53 20/05/2026 | |
| 176 | APT/TRY | $0.9345 | $54,536.53 | 03:58:53 20/05/2026 | |
| 177 | APT/USDT | $0.9362 | $53,101.38 | 03:57:07 20/05/2026 | |
| 178 | APT/USDT | $0.9362 | $52,244.67 | 04:03:07 20/05/2026 | |
| 179 | APT/USD | $0.9325 | $51,753.71 | 04:06:16 20/05/2026 | |
| 180 | APT/USDC | $0.9328 | $50,222.23 | 04:03:07 20/05/2026 | |
| 181 | APT/USDT | $0.9343 | $49,040.28 | 04:06:16 20/05/2026 | |
| 182 | APT/USDC | $0.9364 | $45,101.50 | 03:57:07 20/05/2026 | |
| 183 | APT/USD | $0.9337 | $39,525.96 | 04:06:16 20/05/2026 | |
| 184 | APT/USDT | $0.9126 | $39,369.97 | 03:57:19 20/05/2026 | |
| 185 | APT/USDC | $0.9359 | $39,296.02 | 03:57:07 20/05/2026 | |
| 186 | APT/USDT | $0.9370 | $37,077.03 | 04:03:09 20/05/2026 | |
| 187 | APT/FDUSD | $0.9340 | $35,685.18 | 03:56:52 20/05/2026 | |
| 188 | APT/USDT | $0.9361 | $30,309.20 | 03:54:15 20/05/2026 | |
| 189 | APT/USDT | $0.9358 | $28,993.55 | 03:57:07 20/05/2026 | |
| 190 | APT/USDC | $0.9337 | $27,174.50 | 03:56:54 20/05/2026 | |
| 191 | APT/USDC | $0.9379 | $26,915.80 | 03:57:07 20/05/2026 | |
| 192 | APT/BTC | $0.9361 | $23,621.22 | 03:56:54 20/05/2026 | |
| 193 | APT/JPY | $0.9353 | $23,115.34 | 03:56:54 20/05/2026 | |
| 194 | APT/USDC | $0.9329 | $22,507.93 | 03:54:12 20/05/2026 | |
| 195 | APT/USDT | $0.9362 | $22,027.52 | 04:03:09 20/05/2026 | |
| 196 | APT/EUR | $0.9391 | $20,787.22 | 04:00:10 20/05/2026 | |
| 197 | USDT/APT | $0.9986 | $20,550.58 | 03:58:41 20/05/2026 | |
| 198 | APT/EUR | $0.9391 | $19,949.67 | 03:59:25 20/05/2026 | |
| 199 | APT/USDC | $0.9329 | $15,619.85 | 03:54:11 20/05/2026 | |
| 200 | APT/EUR | $0.9366 | $15,386.49 | 03:56:54 20/05/2026 | |
| 201 | APT/USD | $0.9370 | $15,139.40 | 03:57:11 20/05/2026 | |
| 202 | APT/USDT | $0.9352 | $14,873.64 | 03:59:53 20/05/2026 | |
| 203 | APT/USDT | $0.9363 | $14,050.31 | 03:57:11 20/05/2026 | |
| 204 | APT/USDT | $0.9363 | $11,815.81 | 03:54:11 20/05/2026 | |
| 205 | APT/USDC | $0.9368 | $10,399.89 | 04:03:09 20/05/2026 | |
| 206 | APT/USDT | $0.9362 | $9,376.30 | 03:57:12 20/05/2026 | |
| 207 | APT/USD | $0.9360 | $8,505.03 | 03:57:07 20/05/2026 | |
| 208 | APT/JPY | $0.9368 | $6,795.65 | 04:00:12 20/05/2026 | |
| 209 | APT/USD | $0.9357 | $6,059.05 | 04:03:17 20/05/2026 | |
| 210 | KGEN/APT | $0.1984 | $5,635.94 | 02:50:14 20/05/2026 | |
| 211 | APT/USDT | $0.9292 | $5,316.99 | 04:02:23 20/05/2026 | |
| 212 | APT/USDT | $0.9348 | $4,912.86 | 03:57:11 20/05/2026 | |
| 213 | APT/USDT | $0.9362 | $4,636.63 | 03:57:10 20/05/2026 | |
| 214 | APT/ETH | $0.9370 | $4,469.59 | 03:56:54 20/05/2026 | |
| 215 | APT/TRY | $0.9484 | $4,302.95 | 03:56:54 20/05/2026 | |
| 216 | APT/BTC | $0.9348 | $4,138.66 | 03:59:53 20/05/2026 | |
| 217 | APT/USD | $0.9345 | $4,125.23 | 03:56:54 20/05/2026 | |
| 218 | APT/ETH | $0.9400 | $4,065.58 | 03:56:54 20/05/2026 | |
| 219 | APT/USDT | $0.9349 | $3,943.84 | 04:03:16 20/05/2026 | |
| 220 | APT/IDR | $0.9382 | $3,437.10 | 04:03:11 20/05/2026 | |
| 221 | APT/USDT | $0.9352 | $3,437.08 | 04:03:11 20/05/2026 | |
| 222 | APT/U | $0.9408 | $3,179.54 | 03:56:54 20/05/2026 | |
| 223 | APT/HKD | $0.9370 | $3,046.86 | 03:57:07 20/05/2026 | |
| 224 | APT/AMI | $0.9362 | $2,991.58 | 03:54:10 20/05/2026 | |
| 225 | APT/ECHO | $0.9361 | $2,928.29 | 01:51:12 20/05/2026 | |
| 226 | APT/INR | $0.9482 | $2,751.69 | 03:57:11 20/05/2026 | |
| 227 | RION/APT | $0.1994 | $2,526.48 | 03:55:44 20/05/2026 | |
| 228 | APT/AMI | $0.9358 | $2,396.77 | 04:00:05 20/05/2026 | |
| 229 | APT/USDT | $0.9365 | $2,351.02 | 04:03:12 20/05/2026 | |
| 230 | APT/USDT | $0.9346 | $2,200.52 | 04:06:47 20/05/2026 | |
| 231 | APT/USDT | $0.9340 | $2,177.58 | 03:59:54 20/05/2026 | |
| 232 | WETH/APT | $2,103.49 | $1,824.74 | 00:16:32 20/05/2026 | |
| 233 | APT/USDT | $0.9348 | $1,699.71 | 04:03:15 20/05/2026 | |
| 234 | APT/USDC | $0.9371 | $1,589.50 | 03:48:13 20/05/2026 | |
| 235 | CAKE/APT | $1.39 | $1,463.47 | 02:00:54 20/05/2026 | |
| 236 | APT/USDC | $0.9339 | $1,440.14 | 04:00:09 20/05/2026 | |
| 237 | APT/USDT | $0.9354 | $1,336.19 | 03:57:11 20/05/2026 | |
| 238 | APT/THB | $0.9412 | $729.18 | 03:57:10 20/05/2026 | |
| 239 | APT/KRW | $0.9398 | $671.96 | 03:59:53 20/05/2026 | |
| 240 | APT/USD | $0.9459 | $601.10 | 04:07:18 20/05/2026 | |
| 241 | APT/USDT | $0.9356 | $598.16 | 03:48:39 20/05/2026 | |
| 242 | USDT/APT | $1.00 | $551.86 | 02:55:03 20/05/2026 | |
| 243 | APT/USDT | $0.9494 | $313.82 | 04:03:09 20/05/2026 | |
| 244 | APT/THB | $0.9272 | $305.39 | 04:03:08 20/05/2026 | |
| 245 | APT/EUR | $0.9382 | $293.23 | 04:03:09 20/05/2026 | |
| 246 | APT/USDT | $0.9369 | $271.12 | 03:57:12 20/05/2026 | |
| 247 | APT/EUR | $0.9408 | $255.53 | 03:59:53 20/05/2026 | |
| 248 | APT/USD | $0.9366 | $251.12 | 03:24:17 20/05/2026 | |
| 249 | APT/USD | $0.9314 | $241.29 | 03:59:53 20/05/2026 | |
| 250 | APT/USDT | $0.9363 | $225.80 | 03:21:50 20/05/2026 | |
| 251 | APT/USDT | $0.9332 | $219.14 | 03:59:53 20/05/2026 | |
| 252 | zUSDT/APT | $0.9925 | $212.90 | 04:00:13 20/05/2026 | |
| 253 | APT/BRL | $0.9375 | $198.75 | 03:57:07 20/05/2026 | |
| 254 | APT/CAD | $0.9530 | $122.63 | 04:03:07 20/05/2026 | |
| 255 | AMAPT/APT | $0.9333 | $89.63 | 01:27:50 20/05/2026 | |
| 256 | APT/stAPT | $0.9361 | $81.19 | 02:25:33 20/05/2026 | |
| 257 | USDC(WormHole)/APT | $1.00 | $78.98 | 02:29:28 20/05/2026 | |
| 258 | APT/TRY | $0.9380 | $68.15 | 04:03:12 20/05/2026 | |
| 259 | AMAPT/APT | $0.9333 | $54.62 | 01:27:50 20/05/2026 | |
| 260 | APT/STAPT | $0.9359 | $53.90 | 02:29:13 20/05/2026 | |
| 261 | STAPT/APT | $1.12 | $47.85 | 13:56:07 19/05/2026 | |
| 262 | APT/WETH | $0.9302 | $44.20 | 21:51:03 19/05/2026 | |
| 263 | APT/INR | $0.9584 | $43.34 | 03:57:07 20/05/2026 | |
| 264 | APT/STAPT | $0.9359 | $40.92 | 00:39:47 20/05/2026 | |
| 265 | APT/GUI | $0.9359 | $37.29 | 01:01:22 20/05/2026 | |
| 266 | APT/USDC(WormHole) | $0.9359 | $36.62 | 02:55:44 20/05/2026 | |
| 267 | APT/USDT | $0.9353 | $35.50 | 03:57:18 20/05/2026 | |
| 268 | APT/USDT | $0.9362 | $29.77 | 03:57:11 20/05/2026 | |
| 269 | APT/USDC | $0.9299 | $22.05 | 03:56:54 20/05/2026 | |
| 270 | APT/USD | $0.9373 | $19.40 | 03:57:12 20/05/2026 | |
| 271 | THL/APT | $0.01292 | $10.37 | 20:21:23 19/05/2026 | |
| 272 | APT/JPY | $0.9375 | $7.23 | 04:00:11 20/05/2026 | |
| 273 | APT/EUR | $0.9434 | $7.20 | 03:56:54 20/05/2026 | |
| 274 | APT/USDT | $1.03 | $5.16 | 23:11:29 14/05/2026 | |
| 275 | amAPT/APT | $0.9325 | $4.25 | 02:06:10 20/05/2026 | |
| 276 | APT/stAPT | $0.9359 | $3.80 | 21:48:29 19/05/2026 | |
| 277 | APT/KRW | $0.9517 | $3.35 | 04:00:09 20/05/2026 | |
| 278 | APT/INR | $0.8792 | $1.90 | 03:09:08 20/05/2026 | |
| 279 | APT/CELL | $0.9359 | $1.46 | 03:56:15 20/05/2026 | |
| 280 | DOODOO/APT | $0.02809 | $1.42 | 07:21:16 19/05/2026 | |
| 281 | APT/GUI | $0.9359 | $1.33 | 01:00:05 20/05/2026 | |
| 282 | APT/KRW | $2.01 | $0.7959 | 04:03:10 20/05/2026 | |
| 283 | STAPT/APT | $1.13 | $0.6809 | 01:30:27 20/05/2026 | |
| 284 | APT/MKL | $0.9346 | $0.2079 | 19:42:50 18/05/2026 | |
| 285 | APT/USD | $0.9207 | $0.08286 | 22:03:15 19/05/2026 | |
| 286 | LOON/APT | $0.000008200 | $0.07269 | 01:19:16 17/05/2026 | |
| 287 | GUI/APT | $0.0000003300 | $0.06882 | 04:00:13 20/05/2026 | |
| 288 | CELL/APT | $0.0001054 | $0.008932 | 04:00:13 20/05/2026 | |
| 289 | APT/USDT | $0.9612 | $0 | 03:57:12 20/05/2026 | |
| 290 | APT/USDT | $799.35 | $0 | 04:03:11 20/05/2026 | |
| 291 | APT/BTC | $0.9021 | $0 | 03:56:53 20/05/2026 | |
| 292 | APT/USDT | $0.9612 | $0 | 03:57:10 20/05/2026 | |
| 293 | APT/USDC | $0.9359 | $0 | 03:57:11 20/05/2026 | |
| 294 | APT/USDT | $0.9342 | $0 | 03:09:08 20/05/2026 | |
| 295 | APT/USDT | $1.05 | $0 | 04:03:15 20/05/2026 | |
| 296 | APT/USDT | $0.9352 | $0 | 04:00:15 20/05/2026 | |
| 297 | APT/EUR | $1.69 | $0 | 03:54:08 20/05/2026 | |
| 298 | APT/USDC | $0.9998 | $0 | 04:03:14 20/05/2026 | |
| 299 | APT/USDT | $0.9339 | $0 | 04:06:15 20/05/2026 | |
| 300 | APT/USDC | $0.9198 | $0 | 04:06:16 20/05/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 20/05/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,336,616 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.