Aptos APT
Xếp hạng #85
21:53:00 05/09/2026
Giá Aptos (APT)
$0.5987 4.66%
0.000007507 BTC
15,469 VND
Thấp: $0.5709
Cao: $0.6103
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.5987 | $89,317,463 | 21:00:15 05/09/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.5984 | $49,655,688 | 21:00:09 05/09/2026 |
| 3 |  Binance |
APT/USDT | $0.5986 | $29,382,936 | 20:54:16 05/09/2026 |
| 4 |  FameEX |
APT/USDT | $0.5986 | $24,971,541 | 20:57:18 05/09/2026 |
| 5 |  4E |
APT/USDT | $0.5980 | $24,876,563 | 20:57:20 05/09/2026 |
| 6 |  OrangeX |
APT/USDT | $0.5986 | $23,267,273 | 20:54:15 05/09/2026 |
| 7 |  Bybit |
APT/USDT | $0.5981 | $15,021,454 | 20:54:17 05/09/2026 |
| 8 |  Echobit |
APT/USDT | $0.5985 | $13,945,267 | 20:57:16 05/09/2026 |
| 9 |  Zoomex |
APT/USDT | $0.5979 | $13,853,123 | 21:00:21 05/09/2026 |
| 10 |  BlockFin |
APT/USDT | $0.5991 | $13,333,946 | 20:57:11 05/09/2026 |
| 11 |  Biconomy.com |
APT/USDT | $0.5982 | $12,998,355 | 20:57:15 05/09/2026 |
| 12 |  Toobit |
APT/USDT | $0.5985 | $12,506,699 | 20:57:16 05/09/2026 |
| 13 |  Ourbit |
APT/USDT | $0.5985 | $12,490,582 | 20:57:16 05/09/2026 |
| 14 |  BTSE |
APT/USDT | $0.5990 | $11,393,457 | 20:57:15 05/09/2026 |
| 15 |  B2Z Exchange |
APT/USD | $0.5993 | $11,076,668 | 21:00:15 05/09/2026 |
| 16 |  BITmarkets |
APT/USDT | $0.5991 | $11,071,519 | 21:00:15 05/09/2026 |
| 17 |  BTCC |
APT/USDT | $0.5984 | $11,010,468 | 20:57:15 05/09/2026 |
| 18 |  Aivora Exchange |
APT/USDT | $0.5984 | $10,736,787 | 21:00:18 05/09/2026 |
| 19 |  Batonex |
APT/USDT | $0.5983 | $10,005,623 | 21:00:16 05/09/2026 |
| 20 |  Koinbay |
APT/USDT | $0.5988 | $9,940,751 | 21:00:15 05/09/2026 |
| 21 |  idax exchange |
APT/USDT | $0.5982 | $9,790,791 | 21:00:18 05/09/2026 |
| 22 |  WHXEX |
APT/USDT | $0.5982 | $9,790,739 | 21:00:16 05/09/2026 |
| 23 |  BiKing |
APT/USDT | $0.5985 | $9,423,631 | 20:54:16 05/09/2026 |
| 24 |  BitMart |
APT/USDT | $0.5983 | $8,013,996 | 21:00:15 05/09/2026 |
| 25 |  BloFin |
APT/USDT | $0.5980 | $7,998,318 | 20:51:07 05/09/2026 |
| 26 | Koinbay |
APT/USDT | $0.5981 | $7,887,487 | 21:00:13 05/09/2026 |
| 27 |  WOO X Pro |
APT/USDT | $0.5981 | $7,791,026 | 21:00:16 05/09/2026 |
| 28 | idax exchange |
APT/USDT | $0.5981 | $7,721,284 | 21:00:10 05/09/2026 |
| 29 |  WhiteBIT |
APT/USDT | $0.5990 | $7,413,803 | 20:57:15 05/09/2026 |
| 30 |  LBank |
APT/USDT | $0.5985 | $7,069,927 | 20:57:16 05/09/2026 |
| 31 |  Tapbit |
APT/USDT | $0.5980 | $7,008,201 | 20:57:15 05/09/2026 |
| 32 |  BingX |
APT/USDC | $0.5982 | $6,513,613 | 20:57:19 05/09/2026 |
| 33 |  Hibt |
APT/USDT | $0.5982 | $5,620,231 | 20:54:19 05/09/2026 |
| 34 |  SuperEx |
APT/USDT | $0.6010 | $5,489,148 | 20:57:08 05/09/2026 |
| 35 |  Deepcoin |
APT/USDT | $0.5983 | $5,124,337 | 20:57:15 05/09/2026 |
| 36 |  Bitbase |
APT/USDT | $0.5986 | $4,874,763 | 20:57:17 05/09/2026 |
| 37 |  Websea |
APT/USDT | $0.5970 | $4,804,293 | 20:57:17 05/09/2026 |
| 38 |  KuCoin |
APT/USDT | $0.5982 | $4,758,051 | 20:57:19 05/09/2026 |
| 39 |  ZKE |
APT/USDT | $0.5981 | $4,632,770 | 21:00:11 05/09/2026 |
| 40 | Binance |
APT/USDT | $0.5991 | $4,574,853 | 20:56:42 05/09/2026 |
| 41 | BingX |
APT/USDT | $0.5983 | $4,458,280 | 20:57:19 05/09/2026 |
| 42 |  Bullbit |
APT/USDC | $0.5973 | $4,377,786 | 21:03:16 05/09/2026 |
| 43 |  P2B |
APT/USDT | $0.5981 | $4,109,768 | 20:54:19 05/09/2026 |
| 44 |  MEXC |
APT/USDT | $0.5986 | $3,967,882 | 20:57:16 05/09/2026 |
| 45 |  DigiFinex |
APT/USDT | $0.5983 | $3,471,752 | 21:00:16 05/09/2026 |
| 46 |  Bitget |
APT/USDT | $0.5983 | $3,468,195 | 20:54:15 05/09/2026 |
| 47 |  Cofinex |
APT/USDT | $0.5984 | $3,465,870 | 21:00:17 05/09/2026 |
| 48 |  OneBullEx |
APT/USDT | $0.5984 | $3,407,063 | 21:00:16 05/09/2026 |
| 49 |  BVOX |
APT/USDT | $0.5983 | $3,252,041 | 20:57:15 05/09/2026 |
| 50 | WhiteBIT |
APT/USDT | $0.5980 | $2,845,958 | 20:57:07 05/09/2026 |
| 51 |  Hotcoin |
APT/USDT | $0.5983 | $2,742,328 | 20:57:18 05/09/2026 |
| 52 |  CoinP |
APT/USDT | $0.5981 | $2,716,653 | 20:57:11 05/09/2026 |
| 53 |  Bitunix |
APT/USDT | $0.5992 | $2,338,609 | 20:45:17 05/09/2026 |
| 54 | BTCC |
APT/USDT | $0.5990 | $2,292,135 | 20:57:07 05/09/2026 |
| 55 |  CoinUp.io |
APT/USDT | $0.5986 | $2,165,426 | 20:57:17 05/09/2026 |
| 56 |  CZR Exchange |
APT/USDT | $0.5983 | $2,152,967 | 21:00:17 05/09/2026 |
| 57 |  Gems Trade |
APT/USDT | $0.5195 | $2,113,455 | 17:06:09 31/08/2026 |
| 58 |  BitGW Exchange |
APT/USDT | $0.5984 | $2,054,902 | 21:00:09 05/09/2026 |
| 59 |  KCEX |
APT/USDT | $0.5987 | $1,946,653 | 20:57:15 05/09/2026 |
| 60 |  YEX |
APT/USDT | $0.5979 | $1,933,820 | 21:00:16 05/09/2026 |
| 61 |  Bitbaby |
APT/USDT | $0.5982 | $1,915,317 | 21:00:16 05/09/2026 |
| 62 |  CEEX exchange |
APT/USDT | $0.5981 | $1,839,361 | 21:00:11 05/09/2026 |
| 63 |  OKX |
APT/USDT | $0.5986 | $1,838,538 | 20:56:23 05/09/2026 |
| 64 |  Hyperliquid |
APT/USDC | $0.5982 | $1,799,150 | 20:57:26 05/09/2026 |
| 65 |  BASEKX |
APT/USDT | $0.5985 | $1,761,111 | 21:00:16 05/09/2026 |
| 66 | Websea |
APT/USDT | $0.5991 | $1,675,804 | 20:54:22 05/09/2026 |
| 67 |  ASTX |
APT/USDT | $0.5985 | $1,664,876 | 21:00:16 05/09/2026 |
| 68 |  Gate |
APT/USDT | $0.5984 | $1,663,956 | 20:54:20 05/09/2026 |
| 69 |  Pionex |
APT/USDT | $0.5991 | $1,660,928 | 20:57:11 05/09/2026 |
| 70 |  AEGET |
APT/USDT | $0.5985 | $1,657,260 | 21:00:22 05/09/2026 |
| 71 | Bybit |
APT/USDT | $0.5987 | $1,560,579 | 20:54:08 05/09/2026 |
| 72 |  Picol |
APT/USDT | $0.5991 | $1,463,509 | 21:00:09 05/09/2026 |
| 73 | Aivora Exchange |
APT/USDT | $0.6001 | $1,366,107 | 21:00:11 05/09/2026 |
| 74 |  BYDFi |
APT/USDT | $0.5991 | $1,330,761 | 21:00:15 05/09/2026 |
| 75 |  YUBIT |
APT/USDT | $0.5986 | $1,320,709 | 20:57:15 05/09/2026 |
| 76 |  EasiCoin |
APT/USDT | $0.5982 | $1,315,963 | 21:00:15 05/09/2026 |
| 77 |  Poloniex |
APT/USDT | $0.6031 | $1,311,755 | 20:59:53 05/09/2026 |
| 78 | OrangeX |
APT/USDT | $0.5987 | $1,283,213 | 20:54:07 05/09/2026 |
| 79 | BITmarkets |
APT/USD | $0.5980 | $1,279,547 | 21:00:09 05/09/2026 |
| 80 | B2Z Exchange |
APT/USD | $0.5980 | $1,279,516 | 21:00:08 05/09/2026 |
| 81 | Toobit |
APT/USDT | $0.5990 | $1,208,868 | 20:57:11 05/09/2026 |
| 82 |  Upbit |
APT/KRW | $0.6077 | $1,203,608 | 20:56:23 05/09/2026 |
| 83 |  Coinbase Exchange |
APT/USD | $0.5989 | $1,161,094 | 20:56:29 05/09/2026 |
| 84 |  CoinMy |
APT/USDT | $0.6001 | $1,089,489 | 21:00:07 05/09/2026 |
| 85 |  Paribu |
APT/TRY | $0.5960 | $1,025,177 | 21:02:53 05/09/2026 |
| 86 |  x.me Exchange |
APT/USDT | $0.5986 | $1,002,830 | 20:57:20 05/09/2026 |
| 87 |  EVEDEX |
APT/USD | $0.5974 | $989,908 | 21:03:15 05/09/2026 |
| 88 | YEX |
APTOS/USDT | $0.5900 | $953,362 | 21:00:08 05/09/2026 |
| 89 | Hibt |
APT/USDT | $0.5984 | $921,673 | 20:54:12 05/09/2026 |
| 90 | Tapbit |
APT/USDT | $0.5582 | $914,937 | 14:36:10 02/09/2026 |
| 91 | Bybit |
APT/USDC | $0.5985 | $847,887 | 20:54:08 05/09/2026 |
| 92 |  CoinW |
APT/USDT | $0.5988 | $837,882 | 20:54:07 05/09/2026 |
| 93 |  Phemex |
APT/USDT | $0.5980 | $835,964 | 20:57:08 05/09/2026 |
| 94 |  Bitrue |
APT/USDT | $0.5985 | $767,292 | 20:57:17 05/09/2026 |
| 95 | B2Z Exchange |
APT/USDT | $0.5978 | $761,064 | 21:00:08 05/09/2026 |
| 96 | BITmarkets |
APT/USDT | $0.5981 | $760,790 | 21:00:09 05/09/2026 |
| 97 | BTSE |
APT/USDT | $0.5981 | $758,975 | 20:57:11 05/09/2026 |
| 98 | CoinP |
APT/USDT | $0.5983 | $734,163 | 20:57:15 05/09/2026 |
| 99 | BlockFin |
APT/USDT | $0.5988 | $685,413 | 20:57:15 05/09/2026 |
| 100 |  TruBit Pro Exchange |
APT/USDT | $0.5996 | $653,148 | 21:00:08 05/09/2026 |
| 101 | Binance |
APT/USDC | $0.5990 | $611,758 | 20:56:42 05/09/2026 |
| 102 |  Bitcastle |
APT/USDT | $0.5971 | $600,007 | 21:00:19 05/09/2026 |
| 103 |  Kraken |
APT/USD | $0.5986 | $595,350 | 20:59:24 05/09/2026 |
| 104 | Hotcoin |
APT/USDT | $0.5991 | $584,173 | 20:54:08 05/09/2026 |
| 105 | Biconomy.com |
APT/USDT | $0.5980 | $577,900 | 20:57:12 05/09/2026 |
| 106 | idax exchange |
APT/USDC | $0.5900 | $570,392 | 21:00:10 05/09/2026 |
| 107 | LBank |
APT/USDT | $0.5981 | $562,857 | 20:57:08 05/09/2026 |
| 108 | P2B |
APT/USDC | $0.5980 | $542,992 | 20:54:19 05/09/2026 |
| 109 | Ourbit |
APT/USDT | $0.5990 | $534,620 | 20:57:16 05/09/2026 |
| 110 |  ApeX Omni |
APT/USDT | $0.5990 | $521,365 | 21:03:16 05/09/2026 |
| 111 | ASTX |
APT/USDT | $0.5981 | $456,618 | 21:00:09 05/09/2026 |
| 112 | AEGET |
APT/USDT | $0.5981 | $456,618 | 21:00:14 05/09/2026 |
| 113 |  BitKan |
APT/USDT | $0.5981 | $446,898 | 21:00:09 05/09/2026 |
| 114 | KuCoin |
APT/USDT | $0.5981 | $441,396 | 20:59:23 05/09/2026 |
| 115 |  BitTap |
APT/USDT | $0.5981 | $437,286 | 21:00:16 05/09/2026 |
| 116 | Binance |
APT/TRY | $0.5987 | $407,529 | 20:56:42 05/09/2026 |
| 117 |  UZX |
APT/USDT | $0.5983 | $384,916 | 20:57:15 05/09/2026 |
| 118 |  SunX |
APT/USDT | $0.6075 | $383,466 | 21:03:16 05/09/2026 |
| 119 |  Lighter |
APT/USDC | $0.5976 | $370,026 | 20:57:15 05/09/2026 |
| 120 | WhiteBIT |
APT/USDC | $0.5992 | $358,060 | 20:57:07 05/09/2026 |
| 121 | ZKE |
APT/USDC | $0.5900 | $342,235 | 21:00:11 05/09/2026 |
| 122 | CZR Exchange |
APT/USDT | $0.5900 | $340,152 | 21:00:08 05/09/2026 |
| 123 | Bitbase |
APT/USDT | $0.5980 | $332,249 | 20:57:07 05/09/2026 |
| 124 |  Bithumb |
APT/KRW | $0.6025 | $321,886 | 20:59:23 05/09/2026 |
| 125 | Kraken |
APT/EUR | $0.5988 | $297,694 | 20:59:24 05/09/2026 |
| 126 |  Bit2Me |
APT/EUR | $0.5987 | $289,266 | 20:57:11 05/09/2026 |
| 127 |  SunX |
APT/USDT | $0.5984 | $282,800 | 21:00:19 05/09/2026 |
| 128 | Biconomy.com |
APT/USDC | $0.5980 | $277,560 | 20:57:12 05/09/2026 |
| 129 |  Bitvavo |
APT/EUR | $0.5990 | $266,822 | 20:57:12 05/09/2026 |
| 130 |  Bitazza |
APT/USDT | $0.5951 | $266,551 | 21:00:08 05/09/2026 |
| 131 | BingX |
APT/USDT | $0.5981 | $256,960 | 20:54:08 05/09/2026 |
| 132 |  Hyperion |
APT/USDC | $0.5984 | $247,394 | 20:56:27 05/09/2026 |
| 133 | Gate |
APT/USDT | $0.5978 | $242,631 | 20:56:24 05/09/2026 |
| 134 |  XT.COM |
APT/USDT | $0.5990 | $229,544 | 20:57:12 05/09/2026 |
| 135 | Bitunix |
APT/USDT | $0.5991 | $225,410 | 20:45:09 05/09/2026 |
| 136 |  WEEX |
APT/USDC | $0.5990 | $221,713 | 20:57:08 05/09/2026 |
| 137 | Bitbaby |
APT/USDT | $0.5991 | $215,584 | 21:00:09 05/09/2026 |
| 138 | WhiteBIT |
APT/EUR | $0.5996 | $206,032 | 20:57:07 05/09/2026 |
| 139 |  LeveX |
APT/USDT | $0.5983 | $202,502 | 21:00:16 05/09/2026 |
| 140 | BYDFi |
APT/USDT | $0.5981 | $189,677 | 21:00:07 05/09/2026 |
| 141 | DigiFinex |
APT/USDT | $0.5989 | $185,186 | 21:00:07 05/09/2026 |
| 142 | WhiteBIT |
APT/TRY | $0.6049 | $182,239 | 20:57:07 05/09/2026 |
| 143 |  Binance TR |
APT/TRY | $0.5987 | $176,318 | 20:57:09 05/09/2026 |
| 144 | MEXC |
APT/USDT | $0.5982 | $173,493 | 20:57:07 05/09/2026 |
| 145 |  Globe Derivative Exchange |
APT/USD | $0.5984 | $172,546 | 21:00:16 05/09/2026 |
| 146 | EasiCoin |
APT/USDT | $0.5991 | $172,159 | 21:00:09 05/09/2026 |
| 147 |  Backpack Exchange |
APT/USDC | $0.5982 | $170,990 | 20:57:15 05/09/2026 |
| 148 |  XXKK |
APT/USDT | $0.5982 | $170,295 | 21:00:08 05/09/2026 |
| 149 | Pionex |
APT/USDT | $0.5985 | $165,036 | 20:57:17 05/09/2026 |
| 150 |  Antarctic |
APT/USDT | $0.5974 | $153,839 | 21:03:18 05/09/2026 |
| 151 | CoinUp.io |
APT/USDT | $0.5980 | $152,411 | 20:57:08 05/09/2026 |
| 152 |  TxFlow |
APT/USDC | $0.5986 | $152,191 | 20:57:37 05/09/2026 |
| 153 |  HyperPay Futures |
APT/USDT | $0.5981 | $147,095 | 21:03:17 05/09/2026 |
| 154 | Bitget |
APT/USDT | $0.5986 | $145,666 | 20:55:04 05/09/2026 |
| 155 |  Variational |
APT/USDC | $0.5978 | $144,874 | 21:03:16 05/09/2026 |
| 156 |  ICRYPEX |
APT/USDT | $0.6201 | $144,436 | 21:00:07 05/09/2026 |
| 157 | KCEX |
APT/USDT | $0.5990 | $143,456 | 20:57:07 05/09/2026 |
| 158 | Bitrue |
APT/XRP | $0.5989 | $135,746 | 20:57:10 05/09/2026 |
| 159 |  CoinEx |
APT/USDT | $0.5997 | $132,623 | 20:57:15 05/09/2026 |
| 160 |  KlicklX |
APT/USDT | $0.5981 | $130,171 | 21:00:12 05/09/2026 |
| 161 | MEXC |
APT/USDC | $0.5987 | $129,614 | 20:57:16 05/09/2026 |
| 162 | WEEX |
APT/USDT | $0.5980 | $128,191 | 20:57:08 05/09/2026 |
| 163 |  CoinTR |
APT/USDT | $0.5961 | $127,473 | 20:57:07 05/09/2026 |
| 164 | CoinTR |
APT/TRY | $0.5945 | $120,096 | 20:57:07 05/09/2026 |
| 165 |  BtcTurk | Kripto |
APT/TRY | $0.5954 | $119,439 | 20:51:24 05/09/2026 |
| 166 |  Revolut X |
APT/USD | $0.5985 | $109,758 | 21:00:10 05/09/2026 |
| 167 |  HTX |
APT/USDT | $0.5987 | $98,844.45 | 20:57:17 05/09/2026 |
| 168 | BITmarkets |
APT/USDC | $0.5980 | $91,592.00 | 21:00:09 05/09/2026 |
| 169 |  Ulink |
APT/USDT | $0.5984 | $91,582.64 | 21:00:18 05/09/2026 |
| 170 | B2Z Exchange |
APT/USDC | $0.5980 | $91,579.70 | 21:00:08 05/09/2026 |
| 171 | BloFin |
APT/USDT | $0.5979 | $91,009.61 | 20:51:16 05/09/2026 |
| 172 | Gate |
APT/USDC | $0.5969 | $90,705.27 | 20:56:24 05/09/2026 |
| 173 | Bitrue |
APT/USDT | $0.5990 | $71,935.80 | 20:57:10 05/09/2026 |
| 174 | BtcTurk | Kripto |
APT/USDT | $0.6001 | $68,587.86 | 20:51:24 05/09/2026 |
| 175 | TxFlow |
APT/USDC | $0.5980 | $65,134.92 | 21:00:09 05/09/2026 |
| 176 |  Coinbase International Exchange |
APT/USDC | $0.6008 | $61,848.40 | 21:00:16 05/09/2026 |
| 177 |  Coincall |
APT/USD | $0.5981 | $60,347.01 | 21:03:15 05/09/2026 |
| 178 |  Aster |
APT/USDT | $0.6032 | $59,705.55 | 20:54:15 05/09/2026 |
| 179 | CoinEx |
APT/USDT | $0.5985 | $58,105.47 | 20:59:54 05/09/2026 |
| 180 | MEXC |
APT/USDC | $0.5989 | $57,832.69 | 20:57:07 05/09/2026 |
| 181 |  Bitfinex |
APT/USDT | $0.6057 | $57,085.99 | 20:57:15 05/09/2026 |
| 182 |  BigONE |
APT/USDT | $0.5772 | $51,874.96 | 20:54:07 05/09/2026 |
| 183 | Cofinex |
APT/USDT | $0.5988 | $51,323.66 | 21:00:10 05/09/2026 |
| 184 |  Extended |
APT/USD | $0.6074 | $44,755.67 | 21:03:17 05/09/2026 |
| 185 | Binance |
APT/FDUSD | $0.5982 | $43,932.53 | 20:56:42 05/09/2026 |
| 186 | Bitrue |
APT/USDC | $0.5990 | $38,259.20 | 20:57:10 05/09/2026 |
| 187 |  XBO.com |
APT/USDT | $0.6004 | $37,138.87 | 21:00:07 05/09/2026 |
| 188 | OKX |
APT/USDC | $0.5994 | $33,769.62 | 20:56:23 05/09/2026 |
| 189 | Deepcoin |
APT/USDT | $0.5984 | $32,382.57 | 20:57:11 05/09/2026 |
| 190 |  CoinDCX |
APT/INR | $0.6332 | $27,688.06 | 21:00:08 05/09/2026 |
| 191 |  CriptoSwaps |
APT/USDT | $0.5991 | $25,467.13 | 21:00:10 05/09/2026 |
| 192 | LeveX |
APT/USDT | $0.5981 | $23,377.04 | 21:00:09 05/09/2026 |
| 193 | Hyperion |
USDT/APT | $1.00 | $20,301.49 | 20:56:27 05/09/2026 |
| 194 |  Bybit EU |
APT/USDC | $0.6034 | $19,242.71 | 20:57:10 05/09/2026 |
| 195 | BITmarkets |
APT/IDR | $0.5980 | $16,914.47 | 21:00:09 05/09/2026 |
| 196 |  Coinstore |
APT/USDT | $0.5983 | $16,837.47 | 21:00:08 05/09/2026 |
| 197 | Backpack Exchange |
APT/USDC | $0.5991 | $16,043.90 | 20:57:09 05/09/2026 |
| 198 |  Orderly |
APT/USDC | $0.5973 | $14,817.84 | 21:03:16 05/09/2026 |
| 199 |  MemeMax |
APT/USDC | $0.5977 | $14,817.44 | 21:03:16 05/09/2026 |
| 200 |  AlphaX |
APT/USDT | $0.5980 | $14,052.32 | 21:00:16 05/09/2026 |
| 201 | BYDFi |
APT/USDC | $0.5980 | $13,496.29 | 21:00:07 05/09/2026 |
| 202 | BVOX |
APT/USDT | $0.5982 | $12,752.47 | 20:57:11 05/09/2026 |
| 203 |  Crypto.com Exchange |
APT/USD | $0.5998 | $10,084.64 | 20:57:10 05/09/2026 |
| 204 | LeveX |
APT/USDC | $0.5980 | $9,850.40 | 21:00:09 05/09/2026 |
| 205 | Binance |
APT/JPY | $0.5984 | $9,774.95 | 20:56:42 05/09/2026 |
| 206 |  HashKey Exchange |
APT/USD | $0.5990 | $9,742.91 | 20:57:10 05/09/2026 |
| 207 |  PrimeXBT |
APT/USDT | $0.5980 | $8,603.53 | 21:03:16 05/09/2026 |
| 208 | Binance |
APT/EUR | $0.6039 | $8,298.11 | 20:56:42 05/09/2026 |
| 209 |  Kanga Exchange |
APT/USDT | $0.5989 | $7,913.74 | 21:00:11 05/09/2026 |
| 210 | Kanga Exchange |
APT/USDC | $0.5989 | $7,813.92 | 21:00:11 05/09/2026 |
| 211 | CoinDCX |
APT/USDT | $0.5991 | $7,729.86 | 21:00:08 05/09/2026 |
| 212 |  BitxEX |
APT/USDT | $0.5984 | $7,482.47 | 21:00:16 05/09/2026 |
| 213 | Paribu |
APT/USDT | $0.6000 | $7,372.11 | 20:59:23 05/09/2026 |
| 214 | HTX |
APT/USDT | $0.5980 | $7,104.76 | 20:59:25 05/09/2026 |
| 215 |  CRMClick |
APT/USDT | $0.5980 | $7,104.65 | 21:00:09 05/09/2026 |
| 216 |  Tokocrypto |
APT/USDT | $0.5991 | $5,732.09 | 20:57:08 05/09/2026 |
| 217 | Hyperion |
KGEN/APT | $0.1791 | $4,824.10 | 20:54:15 05/09/2026 |
| 218 | Bitfinex |
APT/USD | $0.6029 | $4,109.60 | 20:59:23 05/09/2026 |
| 219 | Revolut X |
APT/EUR | $0.5997 | $3,792.78 | 21:00:10 05/09/2026 |
| 220 | Gate |
APT/ETH | $0.6000 | $3,615.89 | 20:56:24 05/09/2026 |
| 221 |  OKJ |
APT/JPY | $0.6016 | $3,476.26 | 21:00:09 05/09/2026 |
| 222 |  Binance TH |
APT/USDT | $0.5990 | $3,322.26 | 20:57:07 05/09/2026 |
| 223 |  Bitlo |
APT/TRY | $0.5985 | $3,089.09 | 21:00:09 05/09/2026 |
| 224 | HashKey Exchange |
APT/HKD | $0.5982 | $3,022.69 | 20:57:10 05/09/2026 |
| 225 |  TRIV |
APT/IDR | $0.6004 | $3,013.77 | 21:00:10 05/09/2026 |
| 226 | TRIV |
APT/USDT | $0.5991 | $3,013.73 | 21:00:10 05/09/2026 |
| 227 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $2.21 | $2,810.89 | 20:43:28 05/09/2026 |
| 228 |  Flipster |
APT/USDT | $0.5983 | $2,801.07 | 21:00:16 05/09/2026 |
| 229 | CoinEx |
APT/BTC | $0.5987 | $2,458.75 | 20:59:54 05/09/2026 |
| 230 | OKX |
APT/TRY | $0.6059 | $2,423.13 | 20:56:23 05/09/2026 |
| 231 | OKX |
APT/USD | $0.5987 | $2,364.18 | 20:56:23 05/09/2026 |
| 232 |  ADEN |
APT/USDT | $0.5978 | $2,337.70 | 21:04:00 05/09/2026 |
| 233 | Bitlo |
APT/USDT | $0.6000 | $2,299.83 | 21:00:09 05/09/2026 |
| 234 |  Giottus |
APT/USDT | $0.5981 | $1,835.83 | 20:51:09 05/09/2026 |
| 235 | Giottus |
APT/INR | $0.5718 | $1,834.67 | 20:51:09 05/09/2026 |
| 236 |  dYdX v4 |
APT/USD | $0.5987 | $1,824.03 | 21:04:18 05/09/2026 |
| 237 |  Coinone |
APT/KRW | $0.5880 | $1,634.99 | 20:59:23 05/09/2026 |
| 238 |  Liquidswap v0.5 |
AMAPT/APT | $0.5968 | $1,583.70 | 20:30:50 05/09/2026 |
| 239 | Binance |
APT/U | $0.6026 | $1,463.18 | 20:56:42 05/09/2026 |
| 240 | Hyperion |
APT/AMI | $0.5987 | $1,383.92 | 20:58:20 05/09/2026 |
| 241 |  Liquidswap |
USDT/APT | $0.9969 | $1,146.59 | 20:50:43 05/09/2026 |
| 242 |  Bitkub |
APT/THB | $0.6042 | $1,068.69 | 20:57:07 05/09/2026 |
| 243 | Crypto.com Exchange |
APT/USDT | $0.6067 | $816.84 | 20:57:10 05/09/2026 |
| 244 | Liquidswap |
WETH/APT | $2,444.87 | $784.02 | 20:44:24 05/09/2026 |
| 245 |  Cellana |
APT/USDT | $0.5986 | $773.65 | 20:50:53 05/09/2026 |
| 246 | Bitazza |
APT/THB | $0.5993 | $499.48 | 21:00:08 05/09/2026 |
| 247 |  Korbit |
APT/KRW | $0.7428 | $445.87 | 20:57:07 05/09/2026 |
| 248 | Hyperion |
RION/APT | $0.1712 | $326.46 | 20:43:37 05/09/2026 |
| 249 |  Binance.US |
APT/USDT | $0.6131 | $315.57 | 20:59:53 05/09/2026 |
| 250 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.5987 | $279.26 | 13:24:48 05/09/2026 |
| 251 | Revolut X |
APT/GBP | $0.5976 | $228.55 | 21:00:10 05/09/2026 |
| 252 | Cellana |
APT/USDT | $0.6011 | $201.97 | 20:50:54 05/09/2026 |
| 253 | Liquidswap |
USDC(WormHole)/APT | $0.9980 | $150.84 | 20:50:56 05/09/2026 |
| 254 | Cellana |
AMAPT/APT | $0.5970 | $115.53 | 15:39:17 05/09/2026 |
| 255 |  CEX.IO |
APT/USDT | $0.5988 | $92.37 | 20:57:09 05/09/2026 |
| 256 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5987 | $81.51 | 20:50:49 05/09/2026 |
| 257 |  WOO X |
APT/USDT | $0.5981 | $79.58 | 21:00:15 05/09/2026 |
| 258 |  GOPAX |
APT/KRW | $1.89 | $76.97 | 21:00:09 05/09/2026 |
| 259 |  Ndax |
APT/CAD | $0.5925 | $71.48 | 21:00:07 05/09/2026 |
| 260 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7226 | $48.42 | 16:58:56 05/09/2026 |
| 261 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6012 | $42.64 | 20:50:56 05/09/2026 |
| 262 | Crypto.com Exchange |
APT/USD | $0.5995 | $36.02 | 20:48:18 05/09/2026 |
| 263 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5987 | $28.43 | 19:03:12 05/09/2026 |
| 264 | CEX.IO |
APT/USD | $0.5993 | $24.87 | 20:57:09 05/09/2026 |
| 265 | Cellana |
APT/USDC | $0.6017 | $23.98 | 20:38:36 05/09/2026 |
| 266 | Liquidswap v0.5 |
APT/STAPT | $0.5987 | $23.31 | 08:38:00 05/09/2026 |
| 267 | Liquidswap |
APT/stAPT | $0.5987 | $19.81 | 20:06:24 05/09/2026 |
| 268 |  ZebPay |
APT/INR | $0.6327 | $14.45 | 21:00:08 05/09/2026 |
| 269 | Liquidswap v0.5 |
APT/STAPT | $0.5987 | $13.49 | 20:38:36 05/09/2026 |
| 270 |  Cellana Finance |
GUI/APT | $0.0000001700 | $10.53 | 13:33:10 03/09/2026 |
| 271 | Liquidswap v0.5 |
THL/APT | $0.008498 | $10.30 | 15:35:11 05/09/2026 |
| 272 | Cellana Finance |
CELL/APT | $0.00005530 | $9.54 | 13:33:10 03/09/2026 |
| 273 |  BitTrade |
APT/JPY | $0.6042 | $7.62 | 21:00:18 05/09/2026 |
| 274 | Cellana |
APT/GUI | $0.6012 | $7.58 | 21:57:45 04/09/2026 |
| 275 | Hyperion |
APT/ECHO | $0.5987 | $6.45 | 20:37:40 05/09/2026 |
| 276 | Cellana Finance |
amAPT/APT | $0.6083 | $5.94 | 13:33:10 03/09/2026 |
| 277 | Liquidswap v0.5 |
APT/stAPT | $0.5987 | $5.55 | 10:59:08 05/09/2026 |
| 278 | Liquidswap v0.5 |
DOODOO/APT | $0.01795 | $4.27 | 13:04:12 05/09/2026 |
| 279 | Cellana |
STAPT/APT | $0.7253 | $3.31 | 20:13:15 05/09/2026 |
| 280 | Cellana |
APT/AMI | $0.6089 | $2.96 | 17:21:24 05/09/2026 |
| 281 | Cellana |
APT/MKL | $0.5987 | $0.7134 | 13:00:44 05/09/2026 |
| 282 | Cellana Finance |
zUSDT/APT | $1.09 | $0.02635 | 13:33:10 03/09/2026 |
| 283 | Cellana |
APT/CELL | $0.6012 | $0.01002 | 01:55:02 05/09/2026 |
| 284 |  HitBTC |
APT/USDT | $0.6051 | $0 | 21:00:07 05/09/2026 |
| 285 |  Bitstamp by Robinhood |
APT/EUR | $0.6097 | $0 | 20:59:23 05/09/2026 |
| 286 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 20:59:23 05/09/2026 |
| 287 | Upbit |
APT/BTC | $0.6000 | $0 | 20:56:53 05/09/2026 |
| 288 | BitMart |
APT/USD | $1.06 | $0 | 21:00:15 05/09/2026 |
| 289 |  Mandala Exchange |
APT/USDT | $0.6051 | $0 | 21:00:09 05/09/2026 |
| 290 | Tokocrypto |
APT/USDC | $0.5989 | $0 | 20:57:08 05/09/2026 |
| 291 | Flipster |
APT/USDT | $0.5987 | $0 | 21:00:10 05/09/2026 |
| 292 |  Young Platform |
APT/EUR | $0.5990 | $0 | 21:00:11 05/09/2026 |
| 293 |  Cube Exchange |
APT/USDC | $0.6299 | $0 | 19:42:08 05/09/2026 |
| 294 |  FIXT |
APT/USDT | $0.5451 | $0 | 07:27:16 02/09/2026 |
| 295 |  Aevo |
APT/USD | $0.5981 | $0 | 21:03:15 05/09/2026 |
| 296 | ADEN |
APT/USDC | $0.5974 | $0 | 21:04:00 05/09/2026 |
| 297 |  Gate US |
APT/USDT | $0.5988 | $0 | 21:00:07 05/09/2026 |
| 298 | KTX |
APT/USDT | $0.9861 | $0 | 21:00:09 05/09/2026 |
| 299 |  Fillx |
APT/USDC | $0.5973 | $0 | 21:03:15 05/09/2026 |
| 300 | CoinMy |
APT/USDT | $0.5336 | $0 | 21:00:15 05/09/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 05/09/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,317,463 với tỷ giá $0.5987.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.