Aptos APT
Xếp hạng #80
05:14:00 18/08/2026
Giá Aptos (APT)
$0.5319 2.19%
0.000008278 BTC
13,704 VND
Thấp: $0.5163
Cao: $0.5328
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.5331 | $46,540,519 | 05:00:15 18/08/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.5327 | $35,920,778 | 05:00:08 18/08/2026 |
| 3 |  Binance |
APT/USDT | $0.5325 | $18,788,479 | 04:54:17 18/08/2026 |
| 4 |  FameEX |
APT/USDT | $0.5321 | $17,023,044 | 04:54:18 18/08/2026 |
| 5 |  OrangeX |
APT/USDT | $0.5331 | $14,930,385 | 04:57:15 18/08/2026 |
| 6 |  B2Z Exchange |
APT/USD | $0.5338 | $11,407,789 | 05:00:15 18/08/2026 |
| 7 |  BTSE |
APT/USDT | $0.5325 | $11,404,636 | 04:57:15 18/08/2026 |
| 8 |  BITmarkets |
APT/USDT | $0.5335 | $10,810,901 | 05:00:15 18/08/2026 |
| 9 |  Echobit |
APT/USDT | $0.5331 | $9,725,865 | 04:57:15 18/08/2026 |
| 10 |  Bybit |
APT/USDT | $0.5323 | $9,484,082 | 04:54:16 18/08/2026 |
| 11 |  Biconomy.com |
APT/USDT | $0.5332 | $9,301,240 | 04:57:15 18/08/2026 |
| 12 |  BTCC |
APT/USDT | $0.5330 | $9,264,734 | 04:57:16 18/08/2026 |
| 13 |  Ourbit |
APT/USDT | $0.5332 | $8,716,140 | 04:57:15 18/08/2026 |
| 14 |  Toobit |
APT/USDT | $0.5331 | $8,482,517 | 04:57:16 18/08/2026 |
| 15 |  BitMart |
APT/USDT | $0.5329 | $8,020,516 | 05:00:16 18/08/2026 |
| 16 |  Koinbay |
APT/USDT | $0.5335 | $7,954,235 | 04:57:12 18/08/2026 |
| 17 |  idax exchange |
APT/USDT | $0.5325 | $7,757,092 | 05:00:09 18/08/2026 |
| 18 |  Deepcoin |
APT/USDT | $0.5334 | $7,658,294 | 04:57:15 18/08/2026 |
| 19 | Koinbay |
APT/USDT | $0.5332 | $7,634,378 | 04:57:15 18/08/2026 |
| 20 |  BVOX |
APT/USDT | $0.5318 | $7,613,602 | 04:48:15 18/08/2026 |
| 21 | idax exchange |
APT/USDT | $0.5325 | $7,471,547 | 05:00:17 18/08/2026 |
| 22 |  WHXEX |
APT/USDT | $0.5327 | $7,471,296 | 05:00:16 18/08/2026 |
| 23 |  Zoomex |
APT/USDT | $0.5333 | $7,302,898 | 04:57:15 18/08/2026 |
| 24 |  Batonex |
APT/USDT | $0.5328 | $6,848,149 | 05:00:16 18/08/2026 |
| 25 |  WOO X Pro |
APT/USDT | $0.5329 | $6,807,434 | 05:00:16 18/08/2026 |
| 26 |  MEXC |
APT/USDT | $0.5331 | $6,561,137 | 04:57:16 18/08/2026 |
| 27 |  BingX |
APT/USDC | $0.5338 | $6,500,748 | 04:57:16 18/08/2026 |
| 28 |  Aivora Exchange |
APT/USDT | $0.5327 | $6,370,398 | 05:00:17 18/08/2026 |
| 29 |  CoinMy |
APT/USDT | $0.5328 | $6,198,274 | 05:00:16 18/08/2026 |
| 30 |  BiKing |
APT/USDT | $0.5332 | $5,731,597 | 04:57:15 18/08/2026 |
| 31 | CoinMy |
APT/USDT | $0.5335 | $5,654,587 | 05:00:11 18/08/2026 |
| 32 |  LBank |
APT/USDT | $0.5333 | $5,600,000 | 04:57:16 18/08/2026 |
| 33 | BingX |
APT/USDT | $0.5334 | $5,516,931 | 04:57:16 18/08/2026 |
| 34 |  SuperEx |
APT/USDT | $0.5295 | $5,404,793 | 05:00:11 18/08/2026 |
| 35 |  Tapbit |
APT/USDT | $0.5336 | $5,282,531 | 04:57:16 18/08/2026 |
| 36 |  WhiteBIT |
APT/USDT | $0.5337 | $5,261,533 | 04:57:15 18/08/2026 |
| 37 |  ZKE |
APT/USDT | $0.5325 | $4,667,072 | 05:00:12 18/08/2026 |
| 38 |  Hibt |
APT/USDT | $0.5336 | $4,346,747 | 04:57:17 18/08/2026 |
| 39 | Binance |
APT/USDT | $0.5335 | $3,842,522 | 04:56:42 18/08/2026 |
| 40 |  BlockFin |
APT/USDT | $0.5345 | $3,789,878 | 05:00:07 18/08/2026 |
| 41 |  4E |
APT/USDT | $0.5325 | $3,579,675 | 05:00:15 18/08/2026 |
| 42 |  P2B |
APT/USDT | $0.5336 | $3,481,271 | 04:57:10 18/08/2026 |
| 43 |  Gate |
APT/USDT | $0.5323 | $3,472,987 | 04:54:20 18/08/2026 |
| 44 |  Bitbase |
APT/USDT | $0.5331 | $3,173,873 | 04:57:17 18/08/2026 |
| 45 |  Cofinex |
APT/USDT | $0.5329 | $3,090,857 | 05:00:15 18/08/2026 |
| 46 |  Websea |
APT/USDT | $0.5315 | $3,087,327 | 04:57:16 18/08/2026 |
| 47 |  Bitget |
APT/USDT | $0.5321 | $3,075,189 | 04:54:16 18/08/2026 |
| 48 |  Hotcoin |
APT/USDT | $0.5316 | $2,988,960 | 04:57:17 18/08/2026 |
| 49 |  CoinUp.io |
APT/USDT | $0.5331 | $2,976,054 | 04:57:27 18/08/2026 |
| 50 |  DigiFinex |
APT/USDT | $0.5329 | $2,734,267 | 05:00:15 18/08/2026 |
| 51 |  BloFin |
APT/USDT | $0.5305 | $2,399,034 | 04:39:11 18/08/2026 |
| 52 |  CoinP |
APT/USDT | $0.5325 | $2,264,344 | 05:00:07 18/08/2026 |
| 53 | BTCC |
APT/USDT | $0.5336 | $1,921,397 | 04:57:08 18/08/2026 |
| 54 |  KuCoin |
APT/USDT | $0.5324 | $1,854,376 | 04:54:19 18/08/2026 |
| 55 | Hotcoin |
APT/USDT | $0.5334 | $1,832,822 | 04:57:18 18/08/2026 |
| 56 |  Bitunix |
APT/USDT | $0.5331 | $1,645,844 | 04:57:15 18/08/2026 |
| 57 |  Extended |
APT/USD | $0.5314 | $1,620,663 | 05:00:16 18/08/2026 |
| 58 | Bybit |
APT/USDT | $0.5329 | $1,604,931 | 04:54:11 18/08/2026 |
| 59 |  CZR Exchange |
APT/USDT | $0.5322 | $1,499,170 | 05:00:17 18/08/2026 |
| 60 |  YEX |
APT/USDT | $0.5326 | $1,425,243 | 05:00:16 18/08/2026 |
| 61 |  KCEX |
APT/USDT | $0.5332 | $1,414,378 | 04:57:15 18/08/2026 |
| 62 | Websea |
APT/USDT | $0.5335 | $1,413,753 | 04:54:09 18/08/2026 |
| 63 |  Pionex |
APT/USDT | $0.5335 | $1,410,897 | 04:57:10 18/08/2026 |
| 64 | Toobit |
APT/USDT | $0.5346 | $1,398,433 | 04:57:11 18/08/2026 |
| 65 |  Bitbaby |
APT/USDT | $0.5334 | $1,323,836 | 04:57:16 18/08/2026 |
| 66 |  CEEX exchange |
APT/USDT | $0.5325 | $1,322,625 | 05:00:08 18/08/2026 |
| 67 |  Picol |
APT/USDT | $0.5325 | $1,241,928 | 05:00:10 18/08/2026 |
| 68 |  Hyperliquid |
APT/USDC | $0.5338 | $1,147,993 | 04:57:26 18/08/2026 |
| 69 | Aivora Exchange |
APT/USDT | $0.5325 | $1,143,699 | 05:00:10 18/08/2026 |
| 70 | OrangeX |
APT/USDT | $0.5341 | $1,128,271 | 04:57:10 18/08/2026 |
| 71 |  BitGW Exchange |
APT/USDT | $0.5330 | $1,117,647 | 05:00:09 18/08/2026 |
| 72 |  Phemex |
APT/USDT | $0.5316 | $1,113,158 | 04:57:12 18/08/2026 |
| 73 |  Paribu |
APT/TRY | $0.5325 | $1,097,257 | 04:59:53 18/08/2026 |
| 74 |  YUBIT |
APT/USDT | $0.5331 | $1,082,234 | 04:57:15 18/08/2026 |
| 75 |  EasiCoin |
APT/USDT | $0.5329 | $1,016,427 | 05:00:15 18/08/2026 |
| 76 |  Poloniex |
APT/USDT | $0.5235 | $979,878 | 04:59:23 18/08/2026 |
| 77 |  TruBit Pro Exchange |
APT/USDT | $0.5340 | $922,362 | 05:00:09 18/08/2026 |
| 78 |  OKX |
APT/USDT | $0.5337 | $921,128 | 04:56:23 18/08/2026 |
| 79 | YEX |
APTOS/USDT | $0.5295 | $919,177 | 05:00:12 18/08/2026 |
| 80 |  Gems Trade |
APT/USDT | $0.5330 | $916,160 | 05:00:10 18/08/2026 |
| 81 | B2Z Exchange |
APT/USD | $0.5340 | $913,433 | 05:00:12 18/08/2026 |
| 82 | BITmarkets |
APT/USD | $0.5340 | $913,089 | 05:00:08 18/08/2026 |
| 83 | Phemex |
APT/USDT | $0.5332 | $876,856 | 04:57:16 18/08/2026 |
| 84 |  BYDFi |
APT/USDT | $0.5322 | $852,798 | 05:00:16 18/08/2026 |
| 85 |  x.me Exchange |
APT/USDT | $0.5332 | $801,496 | 04:57:19 18/08/2026 |
| 86 |  CoinW |
APT/USDT | $0.5341 | $784,882 | 04:57:07 18/08/2026 |
| 87 |  Bitcastle |
APT/USDT | $0.5335 | $782,009 | 05:00:18 18/08/2026 |
| 88 | B2Z Exchange |
APT/USDT | $0.5335 | $743,694 | 05:00:12 18/08/2026 |
| 89 | BITmarkets |
APT/USDT | $0.5335 | $743,414 | 05:00:08 18/08/2026 |
| 90 | BTSE |
APT/USDT | $0.5335 | $741,601 | 04:57:10 18/08/2026 |
| 91 | WhiteBIT |
APT/USDT | $0.5343 | $672,535 | 04:57:07 18/08/2026 |
| 92 | CoinP |
APT/USDT | $0.5328 | $631,984 | 05:00:15 18/08/2026 |
| 93 |  Upbit |
APT/KRW | $0.5320 | $618,681 | 04:56:53 18/08/2026 |
| 94 | idax exchange |
APT/USDC | $0.5299 | $610,815 | 05:00:09 18/08/2026 |
| 95 |  Coinbase Exchange |
APT/USD | $0.5338 | $573,561 | 04:56:59 18/08/2026 |
| 96 | Binance |
APT/USDC | $0.5339 | $543,339 | 04:56:54 18/08/2026 |
| 97 |  ApeX Omni |
APT/USDT | $0.5335 | $534,193 | 05:00:16 18/08/2026 |
| 98 |  Bitrue |
APT/USDT | $0.5332 | $517,096 | 04:57:16 18/08/2026 |
| 99 |  BitKan |
APT/USDT | $0.5325 | $510,786 | 05:00:09 18/08/2026 |
| 100 |  EVEDEX |
APT/USD | $0.5329 | $497,794 | 05:00:15 18/08/2026 |
| 101 | LBank |
APT/USDT | $0.5339 | $496,562 | 04:57:08 18/08/2026 |
| 102 | P2B |
APT/USDC | $0.5340 | $493,073 | 04:57:10 18/08/2026 |
| 103 | Hibt |
APT/USDT | $0.5338 | $458,584 | 04:57:11 18/08/2026 |
| 104 | Ourbit |
APT/USDT | $0.5346 | $425,238 | 04:57:07 18/08/2026 |
| 105 |  BitTap |
APT/USDT | $0.5323 | $392,111 | 05:00:19 18/08/2026 |
| 106 |  SunX |
APT/USDT | $0.6070 | $383,105 | 05:00:16 18/08/2026 |
| 107 | ZKE |
APT/USDC | $0.5299 | $368,449 | 05:00:12 18/08/2026 |
| 108 |  UZX |
APT/USDT | $0.5332 | $336,866 | 04:57:17 18/08/2026 |
| 109 | BlockFin |
APT/USDT | $0.5325 | $331,255 | 05:00:15 18/08/2026 |
| 110 | CZR Exchange |
APT/USDT | $0.5295 | $329,104 | 05:00:09 18/08/2026 |
| 111 | Biconomy.com |
APT/USDT | $0.5336 | $313,623 | 04:57:10 18/08/2026 |
| 112 | MEXC |
APT/USDT | $0.5321 | $311,382 | 04:42:07 18/08/2026 |
| 113 |  XXKK |
APT/USDT | $0.5333 | $311,352 | 05:00:07 18/08/2026 |
| 114 | Tapbit |
APT/USDT | $0.5341 | $302,750 | 04:57:07 18/08/2026 |
| 115 | Bybit |
APT/USDC | $0.5329 | $302,344 | 04:54:11 18/08/2026 |
| 116 | Gate |
APT/USDT | $0.5338 | $282,283 | 04:56:24 18/08/2026 |
| 117 | Bitbase |
APT/USDT | $0.5325 | $274,915 | 04:54:08 18/08/2026 |
| 118 |  Bitazza |
APT/USDT | $0.5365 | $251,748 | 05:00:09 18/08/2026 |
| 119 | Biconomy.com |
APT/USDC | $0.5330 | $246,897 | 04:57:10 18/08/2026 |
| 120 |  SunX |
APT/USDT | $0.5325 | $230,988 | 05:00:18 18/08/2026 |
| 121 |  ASTX |
APT/USDT | $0.5325 | $216,083 | 05:00:08 18/08/2026 |
| 122 | BingX |
APT/USDT | $0.5336 | $215,820 | 04:57:07 18/08/2026 |
| 123 | CoinUp.io |
APT/USDT | $0.5315 | $214,892 | 04:51:11 18/08/2026 |
| 124 |  Backpack Exchange |
APT/USDC | $0.5337 | $201,329 | 04:57:15 18/08/2026 |
| 125 | KuCoin |
APT/USDT | $0.5335 | $200,283 | 04:50:23 18/08/2026 |
| 126 |  XT.COM |
APT/USDT | $0.5336 | $189,364 | 04:57:08 18/08/2026 |
| 127 | Bitunix |
APT/USDT | $0.5336 | $188,520 | 04:57:11 18/08/2026 |
| 128 | Bitbaby |
APT/USDT | $0.5325 | $184,827 | 05:00:11 18/08/2026 |
| 129 |  AEGET |
APT/USDT | $0.5325 | $183,410 | 05:00:12 18/08/2026 |
| 130 | EasiCoin |
APT/USDT | $0.5335 | $182,567 | 05:00:07 18/08/2026 |
| 131 | BYDFi |
APT/USDT | $0.5335 | $165,471 | 04:54:11 18/08/2026 |
| 132 | ASTX |
APT/USDT | $0.5328 | $161,665 | 05:00:16 18/08/2026 |
| 133 | Bitget |
APT/USDT | $0.5329 | $160,665 | 04:55:00 18/08/2026 |
| 134 | MEXC |
APT/USDC | $0.5326 | $157,653 | 04:54:16 18/08/2026 |
| 135 | DigiFinex |
APT/USDT | $0.5339 | $157,066 | 05:00:07 18/08/2026 |
| 136 |  LeveX |
APT/USDT | $0.5329 | $152,912 | 05:00:15 18/08/2026 |
| 137 | Binance |
APT/TRY | $0.5323 | $140,793 | 04:56:54 18/08/2026 |
| 138 |  Bitvavo |
APT/EUR | $0.5330 | $138,427 | 04:57:13 18/08/2026 |
| 139 |  Kraken |
APT/USD | $0.5337 | $132,475 | 04:59:25 18/08/2026 |
| 140 |  CRMClick |
APT/USDT | $0.5293 | $132,087 | 04:54:12 18/08/2026 |
| 141 |  HTX |
APT/USDT | $0.5303 | $131,563 | 04:59:25 18/08/2026 |
| 142 |  Lighter |
APT/USDC | $0.5329 | $128,968 | 04:57:15 18/08/2026 |
| 143 |  ICRYPEX |
APT/USDT | $0.6295 | $125,258 | 05:00:10 18/08/2026 |
| 144 | Bitrue |
APT/XRP | $0.5308 | $121,196 | 04:57:07 18/08/2026 |
| 145 |  CoinTR |
APT/USDT | $0.5315 | $120,665 | 04:54:07 18/08/2026 |
| 146 |  KlicklX |
APT/USDT | $0.5295 | $119,994 | 05:00:12 18/08/2026 |
| 147 | WhiteBIT |
APT/EUR | $0.5330 | $114,440 | 04:57:07 18/08/2026 |
| 148 | Pionex |
APT/USDT | $0.5331 | $112,121 | 04:57:16 18/08/2026 |
| 149 | CoinTR |
APT/TRY | $0.5302 | $104,132 | 04:54:07 18/08/2026 |
| 150 |  Aster |
APT/USDT | $0.5314 | $94,712.19 | 04:54:15 18/08/2026 |
| 151 |  Bithumb |
APT/KRW | $0.5291 | $93,705.21 | 04:59:54 18/08/2026 |
| 152 | KCEX |
APT/USDT | $0.5335 | $91,186.96 | 04:57:07 18/08/2026 |
| 153 | WhiteBIT |
APT/USDC | $0.5328 | $90,768.15 | 04:57:07 18/08/2026 |
| 154 |  Antarctic |
APT/USDT | $0.5304 | $87,253.52 | 09:42:22 16/08/2026 |
| 155 |  Binance TR |
APT/TRY | $0.5323 | $84,433.97 | 04:57:09 18/08/2026 |
| 156 | B2Z Exchange |
APT/USDC | $0.5340 | $80,526.46 | 05:00:12 18/08/2026 |
| 157 | BITmarkets |
APT/USDC | $0.5339 | $80,507.27 | 05:00:08 18/08/2026 |
| 158 |  WEEX |
APT/USDC | $0.5340 | $78,529.07 | 04:57:11 18/08/2026 |
| 159 |  HyperPay Futures |
APT/USDT | $0.5329 | $77,430.18 | 05:00:17 18/08/2026 |
| 160 |  Hyperion |
APT/USDC | $0.5334 | $74,850.95 | 04:58:33 18/08/2026 |
| 161 | WhiteBIT |
APT/TRY | $0.5300 | $64,470.67 | 04:57:07 18/08/2026 |
| 162 |  Variational |
APT/USDC | $0.5328 | $63,080.19 | 05:00:17 18/08/2026 |
| 163 | WEEX |
APT/USDT | $0.5340 | $61,860.02 | 04:57:11 18/08/2026 |
| 164 | Kraken |
APT/EUR | $0.5337 | $60,277.15 | 04:59:25 18/08/2026 |
| 165 |  Bit2Me |
APT/EUR | $0.5328 | $57,205.55 | 04:57:07 18/08/2026 |
| 166 | MEXC |
APT/USDC | $0.5330 | $56,768.25 | 04:42:07 18/08/2026 |
| 167 |  Coinbase International Exchange |
APT/USDC | $0.5309 | $54,954.06 | 05:00:16 18/08/2026 |
| 168 |  TxFlow |
APT/USDC | $0.5332 | $54,601.90 | 05:00:26 18/08/2026 |
| 169 | Bitrue |
APT/USDT | $0.5336 | $53,924.75 | 04:57:07 18/08/2026 |
| 170 |  BigONE |
APT/USDT | $0.5332 | $52,812.81 | 04:57:10 18/08/2026 |
| 171 | Cofinex |
APT/USDT | $0.5340 | $51,399.34 | 05:00:11 18/08/2026 |
| 172 |  Globe Derivative Exchange |
APT/USD | $0.5334 | $50,962.73 | 05:00:15 18/08/2026 |
| 173 | BloFin |
APT/USDT | $0.5327 | $50,184.82 | 04:54:20 18/08/2026 |
| 174 |  Ulink |
APT/USDT | $0.5329 | $50,073.46 | 05:00:18 18/08/2026 |
| 175 | HTX |
APT/USDT | $0.5291 | $44,357.06 | 04:27:23 18/08/2026 |
| 176 |  Coincall |
APT/USD | $0.5327 | $38,567.97 | 05:00:17 18/08/2026 |
| 177 | AEGET |
APT/USDT | $0.5328 | $37,758.76 | 05:00:17 18/08/2026 |
| 178 | Bitrue |
APT/USDC | $0.5340 | $37,389.88 | 04:57:07 18/08/2026 |
| 179 |  BtcTurk | Kripto |
APT/TRY | $0.5321 | $35,937.19 | 04:59:53 18/08/2026 |
| 180 |  Ekbit |
APT/USDT | $0.5328 | $35,214.94 | 05:00:16 18/08/2026 |
| 181 |  AlphaX |
APT/USDT | $0.5327 | $31,343.22 | 05:00:16 18/08/2026 |
| 182 | Binance |
APT/FDUSD | $0.5324 | $29,109.62 | 04:56:42 18/08/2026 |
| 183 | Backpack Exchange |
APT/USDC | $0.5341 | $25,996.28 | 04:57:07 18/08/2026 |
| 184 | LeveX |
APT/USDT | $0.5335 | $23,942.95 | 05:00:07 18/08/2026 |
| 185 |  XBO.com |
APT/USDT | $0.5341 | $18,790.17 | 05:00:07 18/08/2026 |
| 186 | Deepcoin |
APT/USDT | $0.5340 | $17,832.23 | 04:57:07 18/08/2026 |
| 187 | Gate |
APT/USDC | $0.5302 | $17,732.12 | 04:56:24 18/08/2026 |
| 188 |  Bybit EU |
APT/USDC | $0.5322 | $17,144.55 | 04:33:12 18/08/2026 |
| 189 |  CoinEx |
APT/USDT | $0.5330 | $15,338.98 | 04:59:53 18/08/2026 |
| 190 | BITmarkets |
APT/IDR | $0.5324 | $15,004.53 | 05:00:08 18/08/2026 |
| 191 |  HashKey Exchange |
APT/USD | $0.5330 | $14,444.83 | 04:57:08 18/08/2026 |
| 192 |  CriptoSwaps |
APT/USDT | $0.5336 | $14,192.87 | 04:57:11 18/08/2026 |
| 193 | BYDFi |
APT/USDC | $0.5329 | $13,737.41 | 04:54:11 18/08/2026 |
| 194 | BtcTurk | Kripto |
APT/USDT | $0.5395 | $13,368.94 | 04:59:23 18/08/2026 |
| 195 | LeveX |
APT/USDC | $0.5329 | $11,750.68 | 05:00:07 18/08/2026 |
| 196 | Hyperion |
USDT/APT | $0.9990 | $9,745.06 | 04:58:31 18/08/2026 |
| 197 |  Kanga Exchange |
APT/USDT | $0.5330 | $9,095.41 | 05:00:07 18/08/2026 |
| 198 | Kanga Exchange |
APT/USDC | $0.5344 | $9,069.12 | 05:00:07 18/08/2026 |
| 199 | OKX |
APT/USDC | $0.5322 | $7,574.14 | 04:56:23 18/08/2026 |
| 200 |  Crypto.com Exchange |
APT/USD | $0.5317 | $7,028.87 | 04:57:11 18/08/2026 |
| 201 |  PrimeXBT |
APT/USDT | $0.5327 | $7,014.03 | 05:00:16 18/08/2026 |
| 202 |  Bitfinex |
APT/USD | $0.5310 | $5,217.32 | 04:59:23 18/08/2026 |
| 203 |  CoinDCX |
APT/INR | $0.5569 | $5,048.10 | 04:54:08 18/08/2026 |
| 204 | Binance |
APT/JPY | $0.5319 | $4,538.67 | 04:56:42 18/08/2026 |
| 205 | OKX |
APT/EUR | $0.5346 | $4,141.95 | 04:56:23 18/08/2026 |
| 206 | Hyperion |
KGEN/APT | $0.1758 | $3,564.20 | 02:26:17 18/08/2026 |
| 207 | Hyperion |
APT/AMI | $0.5335 | $3,487.64 | 04:26:14 18/08/2026 |
| 208 | Bitfinex |
APT/USDT | $0.5321 | $3,136.03 | 04:57:16 18/08/2026 |
| 209 | HashKey Exchange |
APT/HKD | $0.5329 | $2,982.66 | 04:57:08 18/08/2026 |
| 210 |  Coinone |
APT/KRW | $0.5298 | $2,897.57 | 04:59:53 18/08/2026 |
| 211 | Binance |
APT/U | $0.5317 | $2,884.57 | 04:56:42 18/08/2026 |
| 212 |  TRIV |
APT/IDR | $0.5342 | $2,654.37 | 05:00:15 18/08/2026 |
| 213 | TRIV |
APT/USDT | $0.5325 | $2,654.33 | 05:00:15 18/08/2026 |
| 214 | Gate |
APT/ETH | $0.5346 | $2,547.40 | 04:56:24 18/08/2026 |
| 215 |  Bitlo |
APT/USDT | $0.5333 | $2,215.74 | 05:00:12 18/08/2026 |
| 216 |  BitxEX |
APT/USDT | $0.5328 | $2,203.70 | 05:00:16 18/08/2026 |
| 217 |  ADEN |
APT/USDT | $0.5328 | $2,200.59 | 05:00:56 18/08/2026 |
| 218 | CoinEx |
APT/BTC | $0.5330 | $2,056.47 | 04:59:53 18/08/2026 |
| 219 | CoinDCX |
APT/USDT | $0.5335 | $1,876.09 | 04:54:08 18/08/2026 |
| 220 |  Tokocrypto |
APT/USDT | $0.5335 | $1,770.73 | 04:57:09 18/08/2026 |
| 221 | Binance |
APT/EUR | $0.5303 | $1,616.54 | 04:56:42 18/08/2026 |
| 222 | Crypto.com Exchange |
APT/USDT | $0.5318 | $1,558.22 | 04:57:11 18/08/2026 |
| 223 | Bitlo |
APT/TRY | $0.5339 | $1,517.06 | 05:00:12 18/08/2026 |
| 224 | OKX |
APT/TRY | $0.5227 | $1,123.01 | 04:56:54 18/08/2026 |
| 225 |  Flipster |
APT/USDT | $0.5328 | $1,110.84 | 05:00:15 18/08/2026 |
| 226 | OKX |
APT/USD | $0.5285 | $1,055.19 | 04:56:23 18/08/2026 |
| 227 | Hyperion |
RION/APT | $0.1647 | $860.37 | 04:55:34 18/08/2026 |
| 228 | Flipster |
APT/USDT | $0.5187 | $641.61 | 05:00:09 18/08/2026 |
| 229 |  Orderly |
APT/USDC | $0.5188 | $636.84 | 05:00:16 18/08/2026 |
| 230 |  MemeMax |
APT/USDC | $0.5329 | $636.84 | 05:00:16 18/08/2026 |
| 231 | Crypto.com Exchange |
APT/USD | $0.5311 | $588.31 | 03:24:18 18/08/2026 |
| 232 |  dYdX v4 |
APT/USD | $0.5152 | $538.64 | 05:01:18 18/08/2026 |
| 233 |  OKJ |
APT/JPY | $0.5314 | $507.42 | 04:57:12 18/08/2026 |
| 234 |  Cellana |
APT/USDT | $0.5331 | $435.15 | 04:55:30 18/08/2026 |
| 235 |  Liquidswap |
USDT/APT | $1.00 | $353.75 | 04:57:09 18/08/2026 |
| 236 | Liquidswap |
WETH/APT | $1,928.22 | $291.26 | 04:57:11 18/08/2026 |
| 237 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.49 | $247.06 | 04:57:58 18/08/2026 |
| 238 |  Binance TH |
APT/USDT | $0.5335 | $241.72 | 04:57:10 18/08/2026 |
| 239 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.5335 | $225.11 | 21:47:16 17/08/2026 |
| 240 |  Korbit |
APT/KRW | $0.5278 | $203.59 | 04:54:10 18/08/2026 |
| 241 |  GOPAX |
APT/KRW | $1.84 | $136.03 | 05:00:08 18/08/2026 |
| 242 | Cellana |
APT/USDT | $0.5317 | $115.27 | 04:58:11 18/08/2026 |
| 243 |  ZebPay |
APT/INR | $0.5540 | $70.06 | 05:00:07 18/08/2026 |
| 244 |  Bitkub |
APT/THB | $0.5271 | $60.24 | 04:57:07 18/08/2026 |
| 245 | Liquidswap |
APT/stAPT | $0.5335 | $58.06 | 04:55:30 18/08/2026 |
| 246 |  Liquidswap v0.5 |
APT/STAPT | $0.5335 | $57.67 | 02:02:13 18/08/2026 |
| 247 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $53.09 | 04:57:17 18/08/2026 |
| 248 |  Binance.US |
APT/USDT | $0.5245 | $50.81 | 04:59:53 18/08/2026 |
| 249 | Cellana |
AMAPT/APT | $0.5173 | $33.90 | 15:43:52 16/08/2026 |
| 250 | Liquidswap v0.5 |
AMAPT/APT | $0.5332 | $28.64 | 02:52:40 18/08/2026 |
| 251 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5315 | $25.01 | 04:57:19 18/08/2026 |
| 252 |  CEX.IO |
APT/USD | $0.5327 | $24.74 | 04:48:08 18/08/2026 |
| 253 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5335 | $22.75 | 04:57:14 18/08/2026 |
| 254 | Tokocrypto |
APT/USDC | $0.5340 | $19.98 | 04:57:09 18/08/2026 |
| 255 | CEX.IO |
APT/USDT | $0.5323 | $18.55 | 04:48:08 18/08/2026 |
| 256 | Liquidswap v0.5 |
APT/STAPT | $0.5335 | $14.71 | 09:45:53 17/08/2026 |
| 257 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.6464 | $14.71 | 11:14:26 17/08/2026 |
| 258 | Cellana |
STAPT/APT | $0.6464 | $14.38 | 01:40:18 18/08/2026 |
| 259 |  Ndax |
APT/CAD | $0.5261 | $14.36 | 05:00:18 18/08/2026 |
| 260 | Cellana |
APT/USDC | $0.5307 | $11.95 | 02:01:21 18/08/2026 |
| 261 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5335 | $9.62 | 02:02:21 18/08/2026 |
| 262 |  BitTrade |
APT/JPY | $0.5272 | $7.10 | 04:57:08 18/08/2026 |
| 263 | Liquidswap v0.5 |
THL/APT | $0.007802 | $5.07 | 04:55:05 18/08/2026 |
| 264 | Cellana |
APT/AMI | $0.5292 | $4.51 | 03:54:09 18/08/2026 |
| 265 |  Cellana Finance |
amAPT/APT | $0.5213 | $4.11 | 15:03:13 17/08/2026 |
| 266 | Liquidswap v0.5 |
APT/stAPT | $0.5335 | $4.08 | 04:55:30 18/08/2026 |
| 267 | Cellana Finance |
GUI/APT | $0.0000001600 | $2.55 | 04:57:13 18/08/2026 |
| 268 | Cellana |
APT/GUI | $0.5335 | $2.48 | 21:47:15 17/08/2026 |
| 269 | Hyperion |
APT/ECHO | $0.5218 | $0.3024 | 04:42:53 17/08/2026 |
| 270 | Cellana |
APT/MKL | $0.5218 | $0.1491 | 04:15:24 17/08/2026 |
| 271 | Liquidswap v0.5 |
DOODOO/APT | $0.01630 | $0.1451 | 19:54:55 17/08/2026 |
| 272 | Cellana |
APT/CELL | $0.5369 | $0.09158 | 10:26:23 15/08/2026 |
| 273 | Cellana Finance |
zUSDT/APT | $1.04 | $0.009995 | 04:57:13 18/08/2026 |
| 274 | Cellana Finance |
CELL/APT | $0.00004777 | $0.006183 | 01:00:09 17/08/2026 |
| 275 |  HitBTC |
APT/USDT | $0.5325 | $0 | 05:00:07 18/08/2026 |
| 276 |  Bitstamp by Robinhood |
APT/EUR | $0.6078 | $0 | 04:59:23 18/08/2026 |
| 277 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 04:59:23 18/08/2026 |
| 278 | Paribu |
APT/USDT | $0.5195 | $0 | 04:59:23 18/08/2026 |
| 279 | Upbit |
APT/BTC | $0.5468 | $0 | 04:56:53 18/08/2026 |
| 280 | BitMart |
APT/USD | $1.06 | $0 | 05:00:16 18/08/2026 |
| 281 |  Mandala Exchange |
APT/USDT | $0.5325 | $0 | 05:00:09 18/08/2026 |
| 282 |  Giottus |
APT/INR | $0.5767 | $0 | 05:00:09 18/08/2026 |
| 283 | Giottus |
APT/USDT | $0.5325 | $0 | 05:00:09 18/08/2026 |
| 284 | Bitazza |
APT/THB | $0.5392 | $0 | 05:00:09 18/08/2026 |
| 285 |  WOO X |
APT/USDT | $0.5315 | $0 | 04:54:17 18/08/2026 |
| 286 |  Young Platform |
APT/EUR | $0.5333 | $0 | 05:00:09 18/08/2026 |
| 287 |  Cube Exchange |
APT/USDC | $0.5929 | $0 | 02:24:17 16/08/2026 |
| 288 |  FIXT |
APT/USDT | $0.5328 | $0 | 05:00:15 18/08/2026 |
| 289 |  Aevo |
APT/USD | $0.5332 | $0 | 05:00:16 18/08/2026 |
| 290 | ADEN |
APT/USDC | $0.5189 | $0 | 05:00:56 18/08/2026 |
| 291 |  Gate US |
APT/USDT | $0.5335 | $0 | 05:00:07 18/08/2026 |
| 292 | KTX |
APT/USDT | $0.9851 | $0 | 05:00:09 18/08/2026 |
| 293 |  Fillx |
APT/USDC | $0.5188 | $0 | 05:00:16 18/08/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 18/08/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,540,519 với tỷ giá $0.5331.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.