Aptos APT
Xếp hạng #53
22:48:00 14/01/2026
Giá Aptos (APT)
$1.94 1.88%
0.00002011 BTC
51,605 VND
Thấp: $1.84
Cao: $1.99
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ICRYPEX |
APT/USDT | $1.94 | $172,834,200 | 22:00:09 14/01/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,380,022 | 21:57:15 14/01/2026 |
| 3 |  Darkex Exchange |
APT/USDT | $1.93 | $93,359,259 | 22:00:16 14/01/2026 |
| 4 |  Binance |
APT/USDT | $1.94 | $79,777,479 | 21:54:16 14/01/2026 |
| 5 |  TruBit Pro Exchange |
APT/USDT | $1.93 | $76,203,453 | 22:00:15 14/01/2026 |
| 6 |  FameEX |
APT/USDT | $1.94 | $66,821,745 | 21:57:18 14/01/2026 |
| 7 |  OrangeX |
APT/USDT | $1.94 | $60,241,421 | 21:57:15 14/01/2026 |
| 8 |  KlicklX |
APT/USDT | $1.93 | $50,964,077 | 22:00:12 14/01/2026 |
| 9 |  Websea |
APT/USDT | $1.94 | $50,266,588 | 22:00:17 14/01/2026 |
| 10 |  Batonex |
APT/USDT | $1.93 | $47,696,778 | 22:00:15 14/01/2026 |
| 11 |  Ju.com |
APT/USDT | $1.94 | $47,580,001 | 21:57:16 14/01/2026 |
| 12 |  Top.one |
APT/USDT | $1.93 | $41,702,841 | 22:03:18 14/01/2026 |
| 13 |  BVOX |
APT/USDT | $1.94 | $31,667,473 | 21:57:15 14/01/2026 |
| 14 |  Tapbit |
APT/USDT | $1.93 | $27,947,874 | 21:57:15 14/01/2026 |
| 15 |  Bybit |
APT/USDT | $1.94 | $27,827,595 | 21:54:16 14/01/2026 |
| 16 |  OKX |
APT/USDT | $1.94 | $26,525,488 | 21:55:51 14/01/2026 |
| 17 |  Echobit |
APT/USDT | $1.93 | $26,200,732 | 22:00:16 14/01/2026 |
| 18 |  BiKing |
APT/USDT | $1.93 | $25,862,884 | 22:00:17 14/01/2026 |
| 19 |  Toobit |
APT/USDT | $1.94 | $24,429,643 | 21:57:16 14/01/2026 |
| 20 |  Zedxion Exchange |
APT/USDT | $1.93 | $24,045,346 | 22:00:16 14/01/2026 |
| 21 |  CZR Exchange |
APT/USDT | $1.93 | $24,045,346 | 22:00:16 14/01/2026 |
| 22 |  WhiteBIT |
APT/USDT | $1.95 | $22,640,421 | 21:54:15 14/01/2026 |
| 23 |  SuperEx |
APT/USDT | $1.94 | $20,056,778 | 22:00:09 14/01/2026 |
| 24 | Binance |
APT/USDT | $1.94 | $18,553,057 | 21:56:42 14/01/2026 |
| 25 |  Biconomy.com |
APT/USDT | $1.93 | $14,478,831 | 21:57:15 14/01/2026 |
| 26 |  CoinW |
APT/USDT | $1.94 | $14,425,109 | 21:57:16 14/01/2026 |
| 27 |  Hotcoin |
APT/USDT | $1.93 | $11,995,839 | 21:57:20 14/01/2026 |
| 28 |  Backpack Exchange |
APT/USDC | $1.94 | $11,882,036 | 21:57:16 14/01/2026 |
| 29 |  Coinlocally |
APT/USDT | $1.93 | $11,786,455 | 22:00:07 14/01/2026 |
| 30 | WhiteBIT |
APT/USDT | $1.95 | $11,751,619 | 21:54:08 14/01/2026 |
| 31 |  ApeX Omni |
APT/USDT | $1.93 | $10,619,858 | 22:03:16 14/01/2026 |
| 32 |  DigiFinex |
APT/USDT | $1.94 | $10,407,929 | 21:57:15 14/01/2026 |
| 33 |  NovaEx |
APT/USDT | $1.93 | $10,362,385 | 22:00:16 14/01/2026 |
| 34 |  Ekbit |
APT/USDT | $1.93 | $10,275,796 | 22:00:18 14/01/2026 |
| 35 |  AscendEX |
APT/USDT | $1.94 | $9,972,908 | 21:54:15 14/01/2026 |
| 36 | Coinlocally |
APT/USDT | $1.94 | $9,928,395 | 21:51:17 14/01/2026 |
| 37 |  Deepcoin |
APT/USDT | $1.94 | $9,902,830 | 21:57:15 14/01/2026 |
| 38 | Websea |
APT/USDT | $1.93 | $9,780,802 | 21:42:12 14/01/2026 |
| 39 |  Hibt |
APT/USDT | $1.94 | $9,756,434 | 21:57:25 14/01/2026 |
| 40 |  Bitrue |
APT/USDT | $1.94 | $9,555,163 | 21:57:17 14/01/2026 |
| 41 |  4E |
APT/USDT | $1.94 | $9,202,720 | 22:00:09 14/01/2026 |
| 42 |  BTCC |
APT/USDT | $1.94 | $9,130,358 | 21:57:16 14/01/2026 |
| 43 |  BlockFin |
APT/USDT | $1.93 | $8,418,722 | 22:00:07 14/01/2026 |
| 44 |  Zoomex |
APT/USDT | $1.93 | $8,297,745 | 21:57:15 14/01/2026 |
| 45 |  CoinP |
APT/USDT | $1.93 | $8,084,683 | 22:00:07 14/01/2026 |
| 46 |  MEXC |
APT/USDT | $1.95 | $7,995,199 | 21:54:08 14/01/2026 |
| 47 |  XXKK |
APT/USDT | $1.93 | $7,683,652 | 22:00:10 14/01/2026 |
| 48 |  Cofinex |
APT/USDT | $1.93 | $7,388,861 | 22:00:17 14/01/2026 |
| 49 |  Bitget |
APT/USDT | $1.94 | $7,359,393 | 21:54:16 14/01/2026 |
| 50 |  Ourbit |
APT/USDT | $1.94 | $6,944,336 | 21:57:16 14/01/2026 |
| 51 |  EasiCoin |
APT/USDT | $1.93 | $6,770,462 | 22:00:16 14/01/2026 |
| 52 | BlockFin |
APT/USDT | $1.93 | $6,436,247 | 22:00:15 14/01/2026 |
| 53 |  Pionex |
APT/USDT | $1.94 | $5,985,185 | 21:57:09 14/01/2026 |
| 54 |  Hyperion |
APT/USDC | $1.94 | $5,878,508 | 21:59:43 14/01/2026 |
| 55 |  OneBullEx |
APT/USDT | $1.93 | $5,875,272 | 22:03:23 14/01/2026 |
| 56 | Zedxion Exchange |
APT/USDT | $1.93 | $5,829,334 | 22:00:12 14/01/2026 |
| 57 | CoinW |
APT/USDT | $1.94 | $5,537,911 | 21:57:08 14/01/2026 |
| 58 |  KuCoin |
APT/USDT | $1.94 | $5,469,348 | 21:54:19 14/01/2026 |
| 59 |  Picol |
APT/USDT | $1.93 | $5,283,869 | 22:00:08 14/01/2026 |
| 60 |  Bitunix |
APT/USDT | $1.93 | $5,166,125 | 21:57:15 14/01/2026 |
| 61 |  BitbabyExchange |
APT/USDT | $1.93 | $5,099,147 | 22:00:16 14/01/2026 |
| 62 |  Aivora Exchange |
APT/USDT | $1.93 | $5,060,799 | 22:00:16 14/01/2026 |
| 63 |  BloFin |
APT/USDT | $1.94 | $5,032,006 | 21:57:09 14/01/2026 |
| 64 |  Zedcex Exchange |
APT/USDT | $1.94 | $5,005,707 | 22:00:15 14/01/2026 |
| 65 |  Poloniex |
APT/USDT | $1.94 | $4,920,586 | 21:54:07 14/01/2026 |
| 66 |  Dmex |
APT/USD | $1.93 | $4,880,675 | 22:03:16 14/01/2026 |
| 67 | Hotcoin |
APT/USDT | $1.95 | $4,796,743 | 21:58:13 14/01/2026 |
| 68 | Bybit |
APT/USDT | $1.95 | $4,311,474 | 21:54:08 14/01/2026 |
| 69 |  BTSE |
APT/USDT | $1.93 | $4,005,397 | 21:57:15 14/01/2026 |
| 70 |  B2Z Exchange |
APT/USD | $1.93 | $4,005,175 | 22:00:16 14/01/2026 |
| 71 |  LBank |
APT/USDT | $1.94 | $3,903,911 | 21:57:11 14/01/2026 |
| 72 |  WEEX |
APT/USDT | $1.94 | $3,787,493 | 21:57:16 14/01/2026 |
| 73 |  BITmarkets |
APT/USDT | $1.93 | $3,776,125 | 22:00:16 14/01/2026 |
| 74 |  YEX |
APT/USDT | $1.93 | $3,773,841 | 22:00:17 14/01/2026 |
| 75 | OKX |
APT/USDT | $1.94 | $3,764,299 | 21:56:53 14/01/2026 |
| 76 |  Coinbase Exchange |
APT/USD | $1.94 | $3,743,083 | 21:56:59 14/01/2026 |
| 77 |  Gems Trade |
APT/USDT | $1.93 | $3,727,170 | 22:00:11 14/01/2026 |
| 78 |  Gate |
APT/USDT | $1.94 | $3,624,086 | 21:54:19 14/01/2026 |
| 79 | Binance |
APT/USDC | $1.94 | $3,550,496 | 21:56:42 14/01/2026 |
| 80 |  ZKE |
APT/USDT | $1.93 | $3,508,922 | 22:00:14 14/01/2026 |
| 81 |  BYDFi |
APT/USDT | $1.94 | $3,502,293 | 22:00:17 14/01/2026 |
| 82 |  Upbit |
APT/KRW | $1.94 | $3,501,599 | 21:56:53 14/01/2026 |
| 83 |  Millionero |
APT/USDT | $1.93 | $3,488,398 | 22:00:07 14/01/2026 |
| 84 | Hibt |
APT/USDT | $1.94 | $3,388,174 | 21:57:09 14/01/2026 |
| 85 | Ju.com |
APT/USDT | $1.94 | $3,384,470 | 21:57:08 14/01/2026 |
| 86 | YEX |
APTOS/USDT | $1.93 | $3,246,707 | 22:00:08 14/01/2026 |
| 87 | WEEX |
APT/USDT | $1.94 | $3,005,016 | 21:57:10 14/01/2026 |
| 88 | WEEX |
APT/USDC | $1.94 | $3,002,654 | 21:57:10 14/01/2026 |
| 89 |  Phemex |
APT/USDT | $1.93 | $2,891,670 | 21:57:17 14/01/2026 |
| 90 | TruBit Pro Exchange |
APT/USDT | $1.93 | $2,835,240 | 22:00:08 14/01/2026 |
| 91 | CoinP |
APT/USDT | $1.93 | $2,801,661 | 22:00:15 14/01/2026 |
| 92 |  Lighter |
APT/USDC | $1.93 | $2,520,006 | 22:03:15 14/01/2026 |
| 93 |  VOOX Exchange |
APT/USDT | $1.94 | $2,513,937 | 21:57:18 14/01/2026 |
| 94 |  YUBIT |
APT/USDT | $1.94 | $2,484,185 | 21:57:15 14/01/2026 |
| 95 | Toobit |
APT/USDT | $1.93 | $2,447,533 | 21:57:11 14/01/2026 |
| 96 | Millionero |
APT/USDT | $1.93 | $2,429,186 | 22:00:15 14/01/2026 |
| 97 |  EagleX |
APT/USDT | $1.93 | $2,397,347 | 22:00:15 14/01/2026 |
| 98 | KuCoin |
APT/USDT | $1.94 | $2,380,611 | 21:55:23 14/01/2026 |
| 99 | Gate |
APT/USDT | $1.94 | $2,356,028 | 21:56:54 14/01/2026 |
| 100 | OrangeX |
APT/USDT | $1.94 | $2,212,420 | 21:57:13 14/01/2026 |
| 101 | Ourbit |
APT/USDT | $1.94 | $2,177,358 | 21:57:08 14/01/2026 |
| 102 |  Paribu |
APT/TRY | $1.93 | $2,172,334 | 21:58:53 14/01/2026 |
| 103 | Phemex |
APT/USDT | $1.94 | $1,992,233 | 21:57:09 14/01/2026 |
| 104 |  Extended |
APT/USD | $1.92 | $1,972,115 | 22:03:16 14/01/2026 |
| 105 | BTCC |
APT/USDT | $1.94 | $1,860,564 | 21:57:08 14/01/2026 |
| 106 |  Hyperliquid |
APT/USD | $1.94 | $1,761,745 | 21:57:15 14/01/2026 |
| 107 | BTSE |
APT/USDT | $1.94 | $1,733,874 | 21:57:07 14/01/2026 |
| 108 |  BingX |
APT/USDT | $1.94 | $1,718,470 | 21:57:10 14/01/2026 |
| 109 |  BitMart |
APT/USDT | $1.94 | $1,695,997 | 21:57:08 14/01/2026 |
| 110 | BITmarkets |
APT/USDT | $1.93 | $1,640,197 | 22:00:13 14/01/2026 |
| 111 | B2Z Exchange |
APT/USDT | $1.93 | $1,640,028 | 22:00:13 14/01/2026 |
| 112 | Tapbit |
APT/USDT | $1.94 | $1,584,755 | 21:57:09 14/01/2026 |
| 113 | Bitunix |
APT/USDT | $1.94 | $1,529,420 | 21:57:10 14/01/2026 |
| 114 | B2Z Exchange |
APT/USD | $1.93 | $1,524,339 | 22:00:13 14/01/2026 |
| 115 | BITmarkets |
APT/USD | $1.93 | $1,524,339 | 22:00:13 14/01/2026 |
| 116 |  CEEX exchange |
APT/USDT | $1.93 | $1,495,587 | 22:00:07 14/01/2026 |
| 117 | NovaEx |
APT/USD | $1.93 | $1,455,276 | 22:00:16 14/01/2026 |
| 118 |  KCEX |
APT/USDT | $1.94 | $1,419,458 | 21:57:15 14/01/2026 |
| 119 |  UZX |
APT/USDT | $1.93 | $1,337,793 | 21:57:15 14/01/2026 |
| 120 |  EdgeX |
APT/USD | $1.92 | $1,298,642 | 22:03:16 14/01/2026 |
| 121 | Pionex |
APT/USDT | $1.94 | $1,204,207 | 21:57:16 14/01/2026 |
| 122 |  CoinUp.io |
APT/USDT | $1.94 | $1,144,050 | 21:57:17 14/01/2026 |
| 123 |  BitTap |
APT/USDT | $1.93 | $1,119,099 | 22:00:16 14/01/2026 |
| 124 | 4E |
APT/USDT | $1.93 | $1,107,853 | 22:00:15 14/01/2026 |
| 125 | Biconomy.com |
APT/USDT | $1.94 | $1,098,672 | 21:57:07 14/01/2026 |
| 126 | WhiteBIT |
APT/USDC | $1.94 | $1,049,372 | 21:54:08 14/01/2026 |
| 127 |  HTX |
APT/USDT | $1.94 | $1,032,891 | 21:51:24 14/01/2026 |
| 128 |  CRMClick |
APT/USDT | $1.93 | $1,016,964 | 22:00:15 14/01/2026 |
| 129 |  Bitcastle |
APT/USDT | $1.93 | $934,511 | 22:00:20 14/01/2026 |
| 130 |  XT.COM |
APT/USDT | $1.94 | $927,801 | 21:57:08 14/01/2026 |
| 131 |  UEEx |
APT/USDT | $1.93 | $927,518 | 22:00:10 14/01/2026 |
| 132 |  CoinCatch |
APT/USDT | $1.92 | $882,816 | 22:03:15 14/01/2026 |
| 133 | BitbabyExchange |
APT/USDT | $1.94 | $870,087 | 22:00:09 14/01/2026 |
| 134 | Aivora Exchange |
APT/USDT | $1.93 | $868,813 | 22:00:13 14/01/2026 |
| 135 |  BitKan |
APT/USDT | $1.94 | $848,222 | 22:00:10 14/01/2026 |
| 136 |  SunX |
APT/USDT | $1.92 | $843,372 | 22:03:16 14/01/2026 |
| 137 | BloFin |
APT/USDT | $1.93 | $812,169 | 21:57:16 14/01/2026 |
| 138 |  BtcTurk | Kripto |
APT/TRY | $1.93 | $795,711 | 21:59:54 14/01/2026 |
| 139 | Binance |
APT/TRY | $1.94 | $708,068 | 21:56:42 14/01/2026 |
| 140 | DigiFinex |
APT/USDT | $1.95 | $705,409 | 21:54:07 14/01/2026 |
| 141 | BYDFi |
APT/USDT | $1.94 | $702,892 | 21:57:10 14/01/2026 |
| 142 | KCEX |
APT/USDT | $1.94 | $637,013 | 21:57:10 14/01/2026 |
| 143 |  Binance TR |
APT/TRY | $1.94 | $521,152 | 21:57:11 14/01/2026 |
| 144 |  Kraken |
APT/USD | $1.94 | $519,208 | 21:59:55 14/01/2026 |
| 145 |  Bithumb |
APT/KRW | $1.93 | $511,011 | 21:59:53 14/01/2026 |
| 146 | Bitget |
APT/USDT | $1.95 | $474,096 | 21:54:11 14/01/2026 |
| 147 | Bitrue |
APT/XRP | $1.94 | $461,529 | 21:57:07 14/01/2026 |
| 148 |  LeveX |
APT/USDT | $1.93 | $439,995 | 22:00:15 14/01/2026 |
| 149 |  Bitvavo |
APT/EUR | $1.94 | $434,833 | 21:57:10 14/01/2026 |
| 150 |  Antarctic |
APT/USDT | $1.93 | $405,347 | 22:03:19 14/01/2026 |
| 151 |  Bit2Me |
APT/USDC | $1.94 | $390,612 | 21:57:09 14/01/2026 |
| 152 | WhiteBIT |
APT/EUR | $1.94 | $383,655 | 21:54:08 14/01/2026 |
| 153 | WhiteBIT |
APT/TRY | $1.94 | $376,400 | 21:54:08 14/01/2026 |
| 154 |  SunX |
APT/USDT | $1.93 | $321,881 | 22:00:19 14/01/2026 |
| 155 | BtcTurk | Kripto |
APT/USDT | $1.94 | $312,501 | 21:59:54 14/01/2026 |
| 156 | Hyperion |
USDT/APT | $1.00 | $278,769 | 21:58:39 14/01/2026 |
| 157 | Bitrue |
APT/USDT | $1.94 | $277,294 | 21:57:07 14/01/2026 |
| 158 |  Fastex |
APT/USDT | $1.94 | $274,172 | 21:57:08 14/01/2026 |
| 159 | Fastex |
APT/USDC | $1.94 | $260,741 | 21:57:08 14/01/2026 |
| 160 |  Coinbase International Exchange |
APT/USDC | $1.93 | $257,078 | 22:00:15 14/01/2026 |
| 161 |  TGEX |
APT/USDT | $1.93 | $254,603 | 22:00:15 14/01/2026 |
| 162 |  Bitazza |
APT/USDT | $1.93 | $247,148 | 22:00:15 14/01/2026 |
| 163 | CoinUp.io |
APT/USDT | $1.94 | $236,844 | 21:57:16 14/01/2026 |
| 164 | Cofinex |
APT/USDC | $1.94 | $223,486 | 22:00:17 14/01/2026 |
| 165 |  HyperPay Futures |
APT/USDT | $1.93 | $207,934 | 22:03:18 14/01/2026 |
| 166 |  Coinflare |
APT/USDT | $1.94 | $205,080 | 22:00:15 14/01/2026 |
| 167 | Millionero |
APT/USDC | $1.96 | $203,374 | 22:00:07 14/01/2026 |
| 168 |  CoinEx |
APT/USDT | $1.94 | $201,824 | 21:59:23 14/01/2026 |
| 169 |  Tebbit |
APT/USDT | $1.93 | $201,238 | 22:00:16 14/01/2026 |
| 170 | Cofinex |
APT/USD | $1.93 | $199,750 | 22:00:17 14/01/2026 |
| 171 | Binance |
APT/BTC | $1.94 | $191,160 | 21:56:54 14/01/2026 |
| 172 |  BitMEX |
APT/USD | $1.95 | $162,164 | 21:57:16 14/01/2026 |
| 173 |  Coincall |
APT/USD | $1.93 | $160,064 | 22:03:15 14/01/2026 |
| 174 |  Globe Derivative Exchange |
APT/USD | $1.93 | $159,894 | 22:00:17 14/01/2026 |
| 175 |  Paradex |
APT/USD | $1.93 | $138,625 | 22:03:15 14/01/2026 |
| 176 | Binance |
APT/FDUSD | $1.94 | $137,991 | 21:56:54 14/01/2026 |
| 177 |  Helix |
APT/USDT | $1.94 | $136,788 | 21:57:15 14/01/2026 |
| 178 | AscendEX |
APT/USDT | $1.95 | $135,540 | 21:54:08 14/01/2026 |
| 179 |  ONUS Pro |
APT/VNDC | $1.93 | $132,690 | 22:00:22 14/01/2026 |
| 180 |  Bitfinex |
APT/USD | $1.94 | $131,782 | 21:59:53 14/01/2026 |
| 181 |  Crypto.com Exchange |
APT/USD | $1.94 | $125,906 | 21:48:21 14/01/2026 |
| 182 | B2Z Exchange |
APT/USDC | $1.94 | $124,310 | 22:00:13 14/01/2026 |
| 183 | BITmarkets |
APT/USDC | $1.94 | $124,310 | 22:00:13 14/01/2026 |
| 184 | MEXC |
APT/USDC | $1.94 | $120,535 | 21:54:16 14/01/2026 |
| 185 | Bybit |
APT/USDC | $1.94 | $117,929 | 21:54:08 14/01/2026 |
| 186 |  CriptoSwaps |
APT/USDT | $1.94 | $114,668 | 22:00:09 14/01/2026 |
| 187 | Gate |
APT/USDC | $1.94 | $104,929 | 21:56:54 14/01/2026 |
| 188 | Bitfinex |
APT/USDT | $1.94 | $97,260.62 | 21:57:15 14/01/2026 |
| 189 | Bitrue |
APT/USDC | $1.94 | $91,634.22 | 21:57:07 14/01/2026 |
| 190 | Hyperion |
KGEN/APT | $0.2670 | $87,563.81 | 21:59:21 14/01/2026 |
| 191 | Backpack Exchange |
APT/USDC | $1.94 | $80,939.51 | 21:57:08 14/01/2026 |
| 192 | Crypto.com Exchange |
APT/USD | $1.94 | $69,143.14 | 21:57:08 14/01/2026 |
| 193 | Deepcoin |
APT/USDT | $1.94 | $64,059.15 | 21:57:08 14/01/2026 |
| 194 | Binance |
APT/ETH | $1.94 | $63,755.15 | 21:56:42 14/01/2026 |
| 195 |  dYdX v4 |
APT/USD | $1.93 | $62,431.61 | 22:04:19 14/01/2026 |
| 196 | MEXC |
APT/USDC | $1.94 | $60,118.54 | 21:54:08 14/01/2026 |
| 197 | Poloniex |
APT/USDT | $1.94 | $58,703.59 | 21:57:16 14/01/2026 |
| 198 | Cofinex |
APT/USDT | $1.94 | $54,237.91 | 22:00:08 14/01/2026 |
| 199 |  PrimeXBT |
APT/USDT | $1.93 | $53,527.07 | 22:00:15 14/01/2026 |
| 200 | Gate |
APT/ETH | $1.94 | $51,220.04 | 21:56:24 14/01/2026 |
| 201 | LeveX |
APT/USDT | $1.93 | $50,407.60 | 22:00:07 14/01/2026 |
| 202 | HTX |
APT/USDT | $1.94 | $49,248.42 | 21:56:54 14/01/2026 |
| 203 | CRMClick |
APT/USDT | $1.94 | $49,164.64 | 22:00:07 14/01/2026 |
| 204 | Binance |
APT/EUR | $1.94 | $44,206.09 | 21:56:54 14/01/2026 |
| 205 | TGEX |
APT/USDT | $1.94 | $40,532.00 | 22:00:09 14/01/2026 |
| 206 | Kraken |
APT/EUR | $1.93 | $39,765.20 | 21:59:24 14/01/2026 |
| 207 | Bit2Me |
APT/EUR | $1.93 | $39,395.44 | 21:57:09 14/01/2026 |
| 208 |  Gate US |
APT/USDT | $1.94 | $38,907.69 | 22:00:07 14/01/2026 |
| 209 |  OKJ |
APT/JPY | $1.93 | $37,239.56 | 21:57:10 14/01/2026 |
| 210 |  Aster |
APT/USDT | $1.94 | $32,948.47 | 21:54:15 14/01/2026 |
| 211 | LeveX |
APT/USD | $1.93 | $32,100.92 | 22:00:15 14/01/2026 |
| 212 | ONUS Pro |
APT/USDT | $1.93 | $32,030.48 | 22:00:22 14/01/2026 |
| 213 | Coinbase Exchange |
APT/USDT | $1.93 | $31,844.50 | 21:56:29 14/01/2026 |
| 214 | Bitget |
APT/USDC | $1.94 | $30,511.30 | 21:54:11 14/01/2026 |
| 215 |  BigONE |
APT/USDT | $1.95 | $27,192.97 | 21:54:11 14/01/2026 |
| 216 |  WOO X |
APT/USDT | $1.94 | $26,747.17 | 21:57:15 14/01/2026 |
| 217 |  XBO.com |
APT/USDT | $1.94 | $24,818.39 | 22:00:07 14/01/2026 |
| 218 |  Cellana |
APT/AMI | $1.94 | $20,919.28 | 21:53:07 14/01/2026 |
| 219 | Bitfinex |
APT/USDT | $1.93 | $20,058.39 | 21:59:53 14/01/2026 |
| 220 | Crypto.com Exchange |
APT/USDT | $1.93 | $19,608.78 | 21:57:08 14/01/2026 |
| 221 | LeveX |
APT/USDC | $1.94 | $16,991.10 | 22:00:07 14/01/2026 |
| 222 |  Kanga Exchange |
APT/USDC | $1.94 | $16,815.64 | 21:57:08 14/01/2026 |
| 223 | Kanga Exchange |
APT/USDT | $1.94 | $16,377.34 | 21:57:08 14/01/2026 |
| 224 | Paribu |
APT/USDT | $1.94 | $16,202.77 | 21:58:53 14/01/2026 |
| 225 | Binance |
APT/JPY | $1.94 | $15,221.64 | 21:56:42 14/01/2026 |
| 226 | BYDFi |
APT/USDC | $1.94 | $14,117.75 | 21:57:10 14/01/2026 |
| 227 |  TRIV |
APT/IDR | $1.93 | $14,091.12 | 22:00:31 14/01/2026 |
| 228 | TRIV |
APT/USDT | $1.93 | $14,090.72 | 22:00:31 14/01/2026 |
| 229 |  CoinDCX |
APT/INR | $1.96 | $13,363.26 | 21:57:12 14/01/2026 |
| 230 | Hyperion |
RION/APT | $0.2811 | $12,512.48 | 20:56:55 14/01/2026 |
| 231 |  BitxEX |
APT/USDT | $1.93 | $11,197.38 | 22:00:16 14/01/2026 |
| 232 |  HashKey Exchange |
APT/USD | $1.94 | $11,108.05 | 21:57:10 14/01/2026 |
| 233 |  Coinone |
APT/KRW | $1.94 | $10,507.72 | 21:54:53 14/01/2026 |
| 234 |  Bybit EU |
APT/USDC | $1.94 | $10,486.86 | 21:51:12 14/01/2026 |
| 235 |  Cellana Finance |
amAPT/APT | $1.94 | $8,776.00 | 21:57:11 14/01/2026 |
| 236 | Cellana |
AMAPT/APT | $1.94 | $8,757.57 | 19:12:14 14/01/2026 |
| 237 | OKX |
APT/USD | $1.96 | $7,221.12 | 21:56:53 14/01/2026 |
| 238 | Cellana |
APT/USDC | $1.94 | $6,759.56 | 21:57:08 14/01/2026 |
| 239 | Hyperion |
APT/AMI | $1.94 | $6,334.98 | 21:53:07 14/01/2026 |
| 240 |  Nivex |
APT/USDT | $1.93 | $5,391.94 | 22:00:17 14/01/2026 |
| 241 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $2.05 | $5,301.52 | 21:54:06 14/01/2026 |
| 242 |  Bitlo |
APT/USDT | $1.94 | $5,273.69 | 22:00:11 14/01/2026 |
| 243 |  Liquidswap |
WETH/APT | $3,303.59 | $5,265.76 | 21:53:41 14/01/2026 |
| 244 | CoinEx |
APT/BTC | $1.94 | $5,221.38 | 21:59:53 14/01/2026 |
| 245 | Cellana |
APT/USDT | $1.94 | $5,046.90 | 21:58:49 14/01/2026 |
| 246 | OKX |
APT/USDC | $1.92 | $5,014.36 | 21:56:24 14/01/2026 |
| 247 |  ADEN |
APT/USDT | $1.92 | $4,366.67 | 22:03:39 14/01/2026 |
| 248 |  Tokocrypto |
APT/USDT | $1.94 | $3,729.78 | 21:57:12 14/01/2026 |
| 249 | HashKey Exchange |
APT/HKD | $1.94 | $3,057.08 | 21:57:10 14/01/2026 |
| 250 |  Drift Protocol |
APT/USDC | $1.94 | $2,674.72 | 22:00:15 14/01/2026 |
| 251 | ONUS Pro |
APT/VNDC | $1.94 | $2,615.00 | 22:00:11 14/01/2026 |
| 252 | Liquidswap |
USDT/APT | $1.00 | $2,545.02 | 21:54:06 14/01/2026 |
| 253 |  Binance TH |
APT/USDT | $1.94 | $2,486.01 | 21:57:11 14/01/2026 |
| 254 |  Binance.US |
APT/USDT | $1.96 | $2,221.63 | 21:59:53 14/01/2026 |
| 255 | Upbit |
APT/BTC | $2.06 | $2,213.56 | 21:56:23 14/01/2026 |
| 256 | Cellana |
APT/MKL | $1.94 | $2,008.29 | 21:54:06 14/01/2026 |
| 257 | Bitlo |
APT/TRY | $1.94 | $1,943.55 | 22:00:11 14/01/2026 |
| 258 |  Bitkub |
APT/THB | $1.90 | $1,890.10 | 21:54:07 14/01/2026 |
| 259 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.94 | $1,707.96 | 21:25:23 14/01/2026 |
| 260 |  FIXT |
APT/USDT | $1.93 | $1,207.58 | 22:03:15 14/01/2026 |
| 261 | Liquidswap |
APT/stAPT | $1.94 | $1,179.10 | 21:46:39 14/01/2026 |
| 262 | Hyperion |
APT/ECHO | $1.94 | $1,174.63 | 21:54:10 14/01/2026 |
| 263 |  Flipster |
APT/USDT | $1.93 | $1,034.32 | 22:00:16 14/01/2026 |
| 264 | OKX |
APT/EUR | $1.94 | $771.52 | 21:56:24 14/01/2026 |
| 265 |  Aevo |
APT/USD | $1.93 | $733.73 | 22:03:16 14/01/2026 |
| 266 | Cellana |
APT/USDT | $1.93 | $668.51 | 21:58:47 14/01/2026 |
| 267 | CoinDCX |
APT/USDT | $1.94 | $551.64 | 21:57:12 14/01/2026 |
| 268 |  Young Platform |
APT/EUR | $1.93 | $524.52 | 22:00:09 14/01/2026 |
| 269 |  Liquidswap v0.5 |
AMAPT/APT | $1.94 | $523.63 | 19:54:31 14/01/2026 |
| 270 |  Ndax |
APT/CAD | $1.95 | $510.54 | 22:00:08 14/01/2026 |
| 271 |  ChangeNOW |
APT/BTC | $1.95 | $463.88 | 22:00:07 14/01/2026 |
| 272 |  Korbit |
APT/KRW | $1.95 | $444.70 | 21:54:09 14/01/2026 |
| 273 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $424.90 | 21:53:18 14/01/2026 |
| 274 | Bitazza |
APT/THB | $1.90 | $380.40 | 22:00:15 14/01/2026 |
| 275 |  Orderly |
APT/USDC | $1.96 | $269.05 | 22:03:17 14/01/2026 |
| 276 | Liquidswap v0.5 |
APT/STAPT | $1.94 | $191.31 | 13:51:48 14/01/2026 |
| 277 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.94 | $186.25 | 21:46:46 14/01/2026 |
| 278 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.94 | $153.07 | 21:46:43 14/01/2026 |
| 279 | Liquidswap v0.5 |
DOODOO/APT | $0.08719 | $139.18 | 20:51:53 14/01/2026 |
| 280 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.94 | $130.19 | 21:53:18 14/01/2026 |
| 281 | Liquidswap v0.5 |
THL/APT | $0.03138 | $75.20 | 21:47:07 14/01/2026 |
| 282 | Liquidswap v0.5 |
APT/stAPT | $1.94 | $49.82 | 21:53:17 14/01/2026 |
| 283 | Cellana Finance |
GUI/APT | $0.000001260 | $41.15 | 21:57:11 14/01/2026 |
| 284 | Cellana |
APT/GUI | $1.95 | $40.83 | 20:49:00 14/01/2026 |
| 285 |  NovaDAX |
APT/BRL | $1.96 | $37.21 | 21:57:08 14/01/2026 |
| 286 | Flipster |
APT/USDT | $1.75 | $32.17 | 22:00:09 14/01/2026 |
| 287 |  CEX.IO |
APT/USDT | $1.95 | $30.50 | 21:54:11 14/01/2026 |
| 288 |  Giottus |
APT/USDT | $1.94 | $25.23 | 21:57:10 14/01/2026 |
| 289 | Liquidswap v0.5 |
LOON/APT | $0.00003785 | $23.20 | 18:29:38 14/01/2026 |
| 290 |  Mandala Exchange |
APT/USDT | $1.96 | $23.09 | 21:57:10 14/01/2026 |
| 291 |  HitBTC |
APT/USDT | $1.96 | $23.09 | 21:54:11 14/01/2026 |
| 292 | Giottus |
APT/INR | $1.82 | $21.82 | 21:57:10 14/01/2026 |
| 293 | CEX.IO |
APT/USD | $1.95 | $20.22 | 21:54:11 14/01/2026 |
| 294 | Liquidswap |
APT/tAPT | $1.94 | $19.91 | 20:47:54 14/01/2026 |
| 295 | Liquidswap v0.5 |
APT/STAPT | $1.94 | $10.97 | 21:11:16 14/01/2026 |
| 296 | Cellana Finance |
CELL/APT | $0.0001809 | $10.03 | 21:57:11 14/01/2026 |
| 297 | Cellana |
APT/CELL | $1.94 | $9.99 | 21:50:19 14/01/2026 |
| 298 | Cellana |
STAPT/APT | $2.30 | $9.77 | 21:48:10 14/01/2026 |
| 299 |  BitTrade |
APT/JPY | $1.93 | $6.93 | 21:57:08 14/01/2026 |
| 300 |  ZebPay |
APT/INR | $1.98 | $4.35 | 21:54:11 14/01/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:09 14/01/2026, cặp giao dịch APT/USDT tại sàn ICRYPEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,834,200 với tỷ giá $1.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.