Aptos APT
Xếp hạng #65
12:13:00 08/03/2026
Giá Aptos (APT)
$0.9270 -3.15%
0.00001385 BTC
25,167 VND
Thấp: $0.9234
Cao: $0.9622
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,396,969 | 11:57:15 08/03/2026 |
| 2 |  KlicklX |
APT/USDT | $0.9239 | $70,196,782 | 12:00:12 08/03/2026 |
| 3 |  KTX |
APT/USDT | $0.9223 | $59,629,424 | 12:00:16 08/03/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.9229 | $40,405,314 | 12:00:15 08/03/2026 |
| 5 |  Echobit |
APT/USDT | $0.9218 | $28,146,668 | 11:57:16 08/03/2026 |
| 6 |  COINSPACE |
APT/USDT | $0.9225 | $20,335,260 | 12:00:07 08/03/2026 |
| 7 |  Binance |
APT/USDT | $0.9218 | $19,102,608 | 11:54:16 08/03/2026 |
| 8 |  FameEX |
APT/USDT | $0.9219 | $16,026,228 | 11:57:17 08/03/2026 |
| 9 |  OrangeX |
APT/USDT | $0.9227 | $15,210,504 | 11:54:15 08/03/2026 |
| 10 |  Batonex |
APT/USDT | $0.9223 | $12,688,032 | 12:00:16 08/03/2026 |
| 11 |  BTSE |
APT/USDT | $0.9228 | $11,406,651 | 11:57:15 08/03/2026 |
| 12 |  B2Z Exchange |
APT/USD | $0.9233 | $10,978,423 | 12:00:15 08/03/2026 |
| 13 |  BITmarkets |
APT/USDT | $0.9229 | $10,973,086 | 12:00:15 08/03/2026 |
| 14 |  Toobit |
APT/USDT | $0.9220 | $10,270,134 | 11:57:16 08/03/2026 |
| 15 |  AscendEX |
APT/USDT | $0.9215 | $9,411,155 | 11:54:15 08/03/2026 |
| 16 |  WhiteBIT |
APT/USDT | $0.9221 | $8,058,940 | 11:57:15 08/03/2026 |
| 17 |  WHXEX |
APT/USDT | $0.9229 | $8,006,330 | 11:48:15 08/03/2026 |
| 18 |  Biconomy.com |
APT/USDT | $0.9217 | $7,965,414 | 11:57:15 08/03/2026 |
| 19 | Koinbay |
APT/USDT | $0.9198 | $7,656,365 | 11:57:11 08/03/2026 |
| 20 |  Bybit |
APT/USDT | $0.9208 | $7,411,234 | 11:54:16 08/03/2026 |
| 21 |  Tapbit |
APT/USDT | $0.9249 | $6,945,240 | 11:57:15 08/03/2026 |
| 22 |  BTCC |
APT/USDT | $0.9226 | $6,817,800 | 11:57:16 08/03/2026 |
| 23 |  BVOX |
APT/USDT | $0.9220 | $6,773,938 | 11:57:15 08/03/2026 |
| 24 |  4E |
APT/USDT | $1.01 | $6,263,008 | 09:24:07 05/03/2026 |
| 25 |  OKX |
APT/USDT | $0.9233 | $6,148,983 | 11:56:31 08/03/2026 |
| 26 |  BiKing |
APT/USDT | $0.9224 | $5,979,449 | 12:00:17 08/03/2026 |
| 27 |  Hotcoin |
APT/USDT | $0.9219 | $5,870,608 | 11:57:20 08/03/2026 |
| 28 |  ZKE |
APT/USDT | $0.9199 | $4,668,826 | 12:00:09 08/03/2026 |
| 29 |  NovaEx |
APT/USDT | $0.9225 | $4,526,511 | 12:00:16 08/03/2026 |
| 30 |  Hibt |
APT/USDT | $0.9242 | $4,027,270 | 11:48:23 08/03/2026 |
| 31 |  SuperEx |
APT/USDT | $0.9198 | $3,842,669 | 11:57:11 08/03/2026 |
| 32 |  CoinP |
APT/USDT | $0.9229 | $3,719,903 | 12:00:07 08/03/2026 |
| 33 | KTX |
APT/USDT | $0.9229 | $3,468,572 | 12:00:07 08/03/2026 |
| 34 |  Websea |
APT/USDT | $0.9219 | $3,415,143 | 12:00:17 08/03/2026 |
| 35 |  Cofinex |
APT/USDT | $0.9229 | $3,245,381 | 12:00:15 08/03/2026 |
| 36 |  BlockFin |
APT/USDT | $0.9249 | $3,225,175 | 12:00:07 08/03/2026 |
| 37 |  Bitget |
APT/USDT | $0.9211 | $3,222,829 | 11:54:15 08/03/2026 |
| 38 | Hotcoin |
APT/USDT | $0.9259 | $3,023,169 | 11:48:23 08/03/2026 |
| 39 |  Coinlocally |
APT/USDT | $0.9222 | $2,790,034 | 12:00:16 08/03/2026 |
| 40 | Binance |
APT/USDT | $0.9229 | $2,752,548 | 11:56:42 08/03/2026 |
| 41 |  CoinUp.io |
APT/USDT | $0.9219 | $2,731,645 | 11:57:19 08/03/2026 |
| 42 | Coinlocally |
APT/USDT | $0.9231 | $2,668,863 | 12:00:10 08/03/2026 |
| 43 | NovaEx |
APT/USD | $0.9219 | $2,578,627 | 12:00:16 08/03/2026 |
| 44 |  DigiFinex |
APT/USDT | $0.9220 | $2,560,080 | 11:57:16 08/03/2026 |
| 45 | TruBit Pro Exchange |
APT/USDT | $0.9224 | $2,450,374 | 12:00:07 08/03/2026 |
| 46 |  EasiCoin |
APT/USDT | $0.9223 | $2,262,302 | 12:00:16 08/03/2026 |
| 47 |  Zoomex |
APT/USDT | $0.9214 | $2,221,866 | 11:54:17 08/03/2026 |
| 48 |  KCEX |
APT/USDT | $0.9216 | $2,211,782 | 11:57:15 08/03/2026 |
| 49 |  Deepcoin |
APT/USDT | $0.9221 | $2,102,594 | 11:57:15 08/03/2026 |
| 50 |  Paribu |
APT/TRY | $0.9237 | $2,046,206 | 12:02:53 08/03/2026 |
| 51 |  Hyperion |
APT/USDC | $0.9233 | $2,045,552 | 11:59:04 08/03/2026 |
| 52 |  BloFin |
APT/USDT | $0.9238 | $1,935,105 | 11:57:09 08/03/2026 |
| 53 |  ApeX Omni |
APT/USDT | $0.9219 | $1,843,600 | 12:03:16 08/03/2026 |
| 54 |  WEEX |
APT/USDT | $0.9219 | $1,824,369 | 11:57:17 08/03/2026 |
| 55 |  BitMart |
APT/USDT | $0.9223 | $1,781,062 | 11:57:10 08/03/2026 |
| 56 |  CZR Exchange |
APT/USDT | $0.9224 | $1,724,170 | 12:00:15 08/03/2026 |
| 57 | WhiteBIT |
APT/USDT | $0.9218 | $1,702,534 | 11:57:08 08/03/2026 |
| 58 |  Millionero |
APT/USDT | $0.9235 | $1,696,168 | 12:00:07 08/03/2026 |
| 59 |  YEX |
APT/USDT | $0.9222 | $1,636,679 | 12:00:16 08/03/2026 |
| 60 |  Ourbit |
APT/USDT | $0.9219 | $1,603,637 | 11:57:16 08/03/2026 |
| 61 | Websea |
APT/USDT | $0.9218 | $1,475,715 | 11:57:16 08/03/2026 |
| 62 |  CRMClick |
APT/USDT | $0.9961 | $1,426,595 | 07:00:17 06/03/2026 |
| 63 | BTCC |
APT/USDT | $0.9228 | $1,373,618 | 11:57:08 08/03/2026 |
| 64 |  KuCoin |
APT/USDT | $0.9231 | $1,353,621 | 11:56:53 08/03/2026 |
| 65 | B2Z Exchange |
APT/USD | $0.9230 | $1,337,039 | 12:00:13 08/03/2026 |
| 66 | BITmarkets |
APT/USD | $0.9230 | $1,336,991 | 12:00:08 08/03/2026 |
| 67 |  MEXC |
APT/USDT | $0.9231 | $1,321,401 | 11:54:07 08/03/2026 |
| 68 |  XXKK |
APT/USDT | $0.9229 | $1,295,906 | 11:57:08 08/03/2026 |
| 69 |  Aivora Exchange |
APT/USDT | $0.9224 | $1,279,131 | 12:00:16 08/03/2026 |
| 70 |  BitbabyExchange |
APT/USDT | $0.9218 | $1,227,550 | 11:57:15 08/03/2026 |
| 71 |  Bitrue |
APT/USDT | $0.9221 | $1,201,357 | 11:57:17 08/03/2026 |
| 72 |  Ju.com |
APT/USDT | $0.9219 | $1,172,784 | 11:54:12 08/03/2026 |
| 73 | B2Z Exchange |
APT/USDT | $0.9220 | $1,171,770 | 12:00:13 08/03/2026 |
| 74 | BITmarkets |
APT/USDT | $0.9220 | $1,171,728 | 12:00:08 08/03/2026 |
| 75 |  Dmex |
APT/USD | $0.9242 | $1,170,654 | 12:03:16 08/03/2026 |
| 76 | BTSE |
APT/USDT | $0.9219 | $1,169,877 | 11:57:08 08/03/2026 |
| 77 | KuCoin |
APT/USDT | $0.9229 | $1,103,288 | 11:54:17 08/03/2026 |
| 78 |  Bitunix |
APT/USDT | $0.9220 | $1,079,606 | 11:54:15 08/03/2026 |
| 79 | BlockFin |
APT/USDT | $0.9219 | $1,058,908 | 12:00:15 08/03/2026 |
| 80 |  CoinW |
APT/USDT | $0.9232 | $1,033,971 | 11:57:10 08/03/2026 |
| 81 |  Pionex |
APT/USDT | $0.9218 | $1,029,384 | 11:57:10 08/03/2026 |
| 82 |  Backpack Exchange |
APT/USDC | $0.9223 | $943,778 | 11:57:16 08/03/2026 |
| 83 | CoinP |
APT/USDT | $0.9225 | $935,487 | 12:00:15 08/03/2026 |
| 84 |  YUBIT |
APT/USDT | $0.9218 | $931,621 | 11:57:15 08/03/2026 |
| 85 |  EagleX |
APT/USDT | $0.9223 | $931,179 | 12:00:15 08/03/2026 |
| 86 |  Picol |
APT/USDT | $0.9239 | $907,242 | 12:00:12 08/03/2026 |
| 87 | Millionero |
APT/USDT | $0.9224 | $904,795 | 12:00:15 08/03/2026 |
| 88 |  Poloniex |
APT/USDT | $0.9209 | $901,714 | 11:59:23 08/03/2026 |
| 89 |  Phemex |
APT/USDT | $0.9219 | $850,588 | 11:57:17 08/03/2026 |
| 90 | Binance |
APT/USDC | $0.9229 | $820,037 | 11:56:42 08/03/2026 |
| 91 |  BYDFi |
APT/USDT | $0.9208 | $818,424 | 12:00:15 08/03/2026 |
| 92 |  Gate |
APT/USDT | $0.9209 | $802,224 | 11:54:19 08/03/2026 |
| 93 | Phemex |
APT/USDT | $0.9248 | $800,909 | 11:57:10 08/03/2026 |
| 94 |  Hyperliquid |
APT/USD | $0.9227 | $796,685 | 11:57:25 08/03/2026 |
| 95 |  VOOX Exchange |
APT/USDT | $0.9221 | $757,652 | 11:57:18 08/03/2026 |
| 96 | YEX |
APTOS/USDT | $0.9199 | $752,004 | 12:00:14 08/03/2026 |
| 97 |  BitGW Exchange |
APT/USDT | $0.9229 | $731,941 | 11:57:09 08/03/2026 |
| 98 | OKX |
APT/USDT | $0.9228 | $681,685 | 11:56:53 08/03/2026 |
| 99 |  CrypFine |
APT/USDT | $0.9234 | $636,603 | 12:00:13 08/03/2026 |
| 100 |  Bitcastle |
APT/USDT | $0.9229 | $636,221 | 12:00:18 08/03/2026 |
| 101 | WEEX |
APT/USDT | $0.9228 | $627,694 | 11:57:09 08/03/2026 |
| 102 | Bybit |
APT/USDT | $0.9229 | $623,196 | 11:54:12 08/03/2026 |
| 103 | Hibt |
APT/USDT | $0.9245 | $604,045 | 11:48:12 08/03/2026 |
| 104 |  Tebbit |
APT/USDT | $0.9224 | $584,212 | 12:00:16 08/03/2026 |
| 105 |  CEEX exchange |
APT/USDT | $0.9229 | $541,309 | 12:00:08 08/03/2026 |
| 106 |  LBank |
APT/USDT | $0.9238 | $534,019 | 11:57:09 08/03/2026 |
| 107 |  Upbit |
APT/KRW | $0.9170 | $521,508 | 11:56:54 08/03/2026 |
| 108 | Binance |
APT/USD | $0.9219 | $510,032 | 11:54:51 08/03/2026 |
| 109 |  BitTap |
APT/USDT | $0.9224 | $504,613 | 12:00:19 08/03/2026 |
| 110 | Toobit |
APT/USDT | $0.9218 | $478,068 | 11:57:10 08/03/2026 |
| 111 | Tapbit |
APT/USDT | $0.9222 | $442,659 | 11:57:07 08/03/2026 |
| 112 | OrangeX |
APT/USDT | $0.9230 | $398,368 | 11:54:11 08/03/2026 |
| 113 |  SunX |
APT/USDT | $0.9243 | $371,473 | 12:03:16 08/03/2026 |
| 114 | 4E |
APT/USDT | $0.9209 | $350,351 | 11:54:15 08/03/2026 |
| 115 |  BitKan |
APT/USDT | $0.9229 | $345,644 | 12:00:09 08/03/2026 |
| 116 | Ourbit |
APT/USDT | $0.9239 | $333,793 | 11:48:12 08/03/2026 |
| 117 |  UZX |
APT/USDT | $0.9228 | $322,643 | 11:48:15 08/03/2026 |
| 118 |  Globe Derivative Exchange |
APT/USD | $0.9233 | $319,699 | 12:00:16 08/03/2026 |
| 119 |  CriptoSwaps |
APT/USDT | $0.9239 | $315,520 | 12:00:09 08/03/2026 |
| 120 | WEEX |
APT/USDC | $0.9229 | $310,179 | 11:57:09 08/03/2026 |
| 121 |  Coinbase Exchange |
APT/USD | $0.9232 | $298,007 | 11:56:29 08/03/2026 |
| 122 | Biconomy.com |
APT/USDT | $0.9218 | $287,195 | 11:57:09 08/03/2026 |
| 123 | Biconomy.com |
APT/USDC | $0.9219 | $280,995 | 11:57:09 08/03/2026 |
| 124 | Bitunix |
APT/USDT | $0.9230 | $280,035 | 11:54:07 08/03/2026 |
| 125 | CZR Exchange |
APT/USDT | $0.9199 | $269,575 | 12:00:12 08/03/2026 |
| 126 |  EdgeX |
APT/USD | $0.9239 | $262,182 | 12:03:16 08/03/2026 |
| 127 | Bitget |
APT/USDT | $0.9229 | $256,534 | 11:54:12 08/03/2026 |
| 128 |  Bitazza |
APT/USDT | $0.9159 | $252,357 | 12:00:08 08/03/2026 |
| 129 |  BingX |
APT/USDT | $0.9208 | $248,993 | 11:57:07 08/03/2026 |
| 130 |  HTX |
APT/USDT | $0.9218 | $242,431 | 11:48:16 08/03/2026 |
| 131 |  Extended |
APT/USD | $0.9225 | $226,125 | 12:03:16 08/03/2026 |
| 132 | Gate |
APT/USDT | $0.9225 | $224,162 | 11:56:54 08/03/2026 |
| 133 | CoinUp.io |
APT/USDT | $0.9218 | $201,731 | 11:57:11 08/03/2026 |
| 134 | Cofinex |
APT/USD | $0.9220 | $186,111 | 12:00:15 08/03/2026 |
| 135 |  Bitvavo |
APT/EUR | $0.9265 | $185,040 | 11:57:10 08/03/2026 |
| 136 | Pionex |
APT/USDT | $0.9218 | $176,953 | 11:57:15 08/03/2026 |
| 137 | Cofinex |
APT/USDC | $0.9188 | $156,538 | 12:00:15 08/03/2026 |
| 138 |  ICRYPEX |
APT/USDT | $0.8999 | $156,376 | 12:00:10 08/03/2026 |
| 139 |  Lighter |
APT/USDC | $0.9214 | $155,345 | 11:57:15 08/03/2026 |
| 140 |  LeveX |
APT/USDT | $0.9228 | $152,756 | 12:00:15 08/03/2026 |
| 141 |  ASTX |
APT/USDT | $0.9229 | $137,652 | 12:00:09 08/03/2026 |
| 142 |  XT.COM |
APT/USDT | $0.9228 | $137,593 | 11:57:08 08/03/2026 |
| 143 | AscendEX |
APT/USDT | $0.9209 | $133,301 | 11:54:11 08/03/2026 |
| 144 | BitbabyExchange |
APT/USDT | $0.9228 | $133,007 | 11:57:07 08/03/2026 |
| 145 | Aivora Exchange |
APT/USDT | $0.9229 | $132,176 | 12:00:13 08/03/2026 |
| 146 | WhiteBIT |
APT/USDC | $0.9215 | $129,688 | 11:57:08 08/03/2026 |
| 147 |  Helix |
APT/USDT | $0.9299 | $127,218 | 12:00:15 08/03/2026 |
| 148 | MEXC |
APT/USDC | $0.9208 | $122,545 | 11:54:16 08/03/2026 |
| 149 | BloFin |
APT/USDT | $0.9219 | $114,371 | 12:00:16 08/03/2026 |
| 150 | DigiFinex |
APT/USDT | $0.9224 | $112,441 | 11:57:10 08/03/2026 |
| 151 |  Bitfinex |
APT/USDT | $0.9279 | $111,759 | 11:57:16 08/03/2026 |
| 152 | B2Z Exchange |
APT/USDC | $0.9220 | $110,228 | 12:00:13 08/03/2026 |
| 153 | BITmarkets |
APT/USDC | $0.9220 | $110,224 | 12:00:08 08/03/2026 |
| 154 | BYDFi |
APT/USDT | $0.9230 | $109,724 | 11:54:07 08/03/2026 |
| 155 |  PrimeXBT |
APT/USDT | $0.9225 | $108,560 | 12:00:15 08/03/2026 |
| 156 |  Kraken |
APT/USD | $0.9237 | $105,228 | 11:59:24 08/03/2026 |
| 157 |  Antarctic |
APT/USDT | $0.9234 | $102,898 | 12:03:20 08/03/2026 |
| 158 | Millionero |
APT/USDC | $0.9386 | $98,877.75 | 12:00:07 08/03/2026 |
| 159 |  HyperPay Futures |
APT/USDT | $0.9236 | $97,831.83 | 12:03:16 08/03/2026 |
| 160 | Binance |
APT/TRY | $0.9235 | $95,166.32 | 11:56:54 08/03/2026 |
| 161 |  Bit2Me |
APT/USDC | $0.9229 | $90,223.26 | 11:57:10 08/03/2026 |
| 162 | Bitrue |
APT/XRP | $0.9225 | $88,037.89 | 11:57:10 08/03/2026 |
| 163 |  SunX |
APT/USDT | $0.9223 | $86,959.75 | 12:00:17 08/03/2026 |
| 164 | Backpack Exchange |
APT/USDC | $0.9222 | $84,321.82 | 11:57:08 08/03/2026 |
| 165 |  Coinbase International Exchange |
APT/USDC | $0.9220 | $79,721.16 | 12:00:16 08/03/2026 |
| 166 | KCEX |
APT/USDT | $0.9218 | $74,028.74 | 11:57:07 08/03/2026 |
| 167 | CRMClick |
APT/USDT | $0.9989 | $68,966.19 | 07:46:17 06/03/2026 |
| 168 |  ONUS Pro |
APT/VNDC | $0.9224 | $68,610.01 | 11:57:16 08/03/2026 |
| 169 |  TGEX |
APT/USDT | $0.9242 | $64,409.31 | 11:51:15 08/03/2026 |
| 170 |  Bithumb |
APT/KRW | $0.9170 | $64,006.18 | 11:59:53 08/03/2026 |
| 171 |  CoinEx |
APT/USDT | $0.9234 | $58,115.41 | 11:59:23 08/03/2026 |
| 172 | MEXC |
APT/USDC | $0.9244 | $52,778.16 | 11:54:07 08/03/2026 |
| 173 | Cofinex |
APT/USDT | $0.9229 | $52,283.59 | 12:00:07 08/03/2026 |
| 174 |  Binance TR |
APT/TRY | $0.9235 | $51,909.43 | 11:57:08 08/03/2026 |
| 175 | WhiteBIT |
APT/TRY | $0.9223 | $51,730.79 | 11:57:08 08/03/2026 |
| 176 |  BigONE |
APT/USDT | $0.9221 | $51,397.14 | 11:54:07 08/03/2026 |
| 177 |  Coinflare |
APT/USDT | $0.9239 | $50,949.48 | 12:00:15 08/03/2026 |
| 178 |  Ulink |
APT/USDT | $0.9225 | $49,055.81 | 12:00:18 08/03/2026 |
| 179 | Hyperion |
USDT/APT | $0.9999 | $48,197.07 | 11:57:52 08/03/2026 |
| 180 |  Aster |
APT/USDT | $0.9239 | $47,539.12 | 11:54:15 08/03/2026 |
| 181 | Bitrue |
APT/USDC | $0.9229 | $43,314.89 | 11:57:10 08/03/2026 |
| 182 | Bitrue |
APT/USDT | $0.9228 | $39,891.55 | 11:57:10 08/03/2026 |
| 183 | Hyperion |
KGEN/APT | $0.2033 | $39,700.94 | 11:47:55 08/03/2026 |
| 184 |  Coincall |
APT/USD | $0.9241 | $39,616.29 | 12:03:16 08/03/2026 |
| 185 | ONUS Pro |
APT/USDT | $0.9218 | $28,206.42 | 11:57:16 08/03/2026 |
| 186 | Binance |
APT/BTC | $0.9235 | $27,783.26 | 11:56:54 08/03/2026 |
| 187 | Binance |
APT/FDUSD | $0.9211 | $27,718.82 | 11:56:54 08/03/2026 |
| 188 |  BtcTurk | Kripto |
APT/TRY | $0.9307 | $27,472.41 | 11:59:23 08/03/2026 |
| 189 |  Paradex |
APT/USD | $0.9314 | $20,828.60 | 12:03:15 08/03/2026 |
| 190 | LeveX |
APT/USDT | $0.9239 | $20,023.05 | 12:00:08 08/03/2026 |
| 191 |  dYdX v4 |
APT/USD | $0.9360 | $17,900.57 | 12:04:17 08/03/2026 |
| 192 | HTX |
APT/USDT | $0.9241 | $16,994.78 | 11:56:54 08/03/2026 |
| 193 | Gate |
APT/USDC | $0.9228 | $15,676.87 | 11:56:24 08/03/2026 |
| 194 | Bitget |
APT/USDC | $0.9269 | $14,149.65 | 11:54:12 08/03/2026 |
| 195 | Gate |
APT/ETH | $0.9203 | $13,895.02 | 11:56:54 08/03/2026 |
| 196 | LeveX |
APT/USD | $0.9219 | $13,822.12 | 12:00:15 08/03/2026 |
| 197 |  Kanga Exchange |
APT/USDT | $0.9226 | $13,433.78 | 11:57:07 08/03/2026 |
| 198 | Bybit |
APT/USDC | $0.9269 | $12,704.85 | 11:54:12 08/03/2026 |
| 199 | BtcTurk | Kripto |
APT/USDT | $0.9299 | $12,516.02 | 11:59:23 08/03/2026 |
| 200 | BYDFi |
APT/USDC | $0.9229 | $12,198.43 | 11:54:07 08/03/2026 |
| 201 | Poloniex |
APT/USDT | $0.9208 | $12,119.74 | 11:57:15 08/03/2026 |
| 202 | Kanga Exchange |
APT/USDC | $0.9199 | $12,088.30 | 11:57:07 08/03/2026 |
| 203 |  XBO.com |
APT/USDT | $0.9228 | $11,583.26 | 11:57:10 08/03/2026 |
| 204 | Binance |
APT/JPY | $0.9297 | $11,453.41 | 11:56:54 08/03/2026 |
| 205 | Deepcoin |
APT/USDT | $0.9229 | $11,107.11 | 11:57:07 08/03/2026 |
| 206 | LeveX |
APT/USDC | $0.9229 | $10,909.40 | 12:00:08 08/03/2026 |
| 207 | Bit2Me |
APT/EUR | $0.9308 | $10,689.15 | 11:57:10 08/03/2026 |
| 208 |  Bybit EU |
APT/USDC | $0.9199 | $9,994.03 | 11:57:07 08/03/2026 |
| 209 | Kraken |
APT/EUR | $0.9308 | $9,200.75 | 11:59:54 08/03/2026 |
| 210 |  HashKey Exchange |
APT/USD | $0.9200 | $8,326.89 | 11:57:07 08/03/2026 |
| 211 | Bitfinex |
APT/USD | $0.9234 | $8,221.67 | 11:59:53 08/03/2026 |
| 212 | CoinEx |
APT/BTC | $0.9216 | $8,124.88 | 11:59:53 08/03/2026 |
| 213 |  Cellana |
APT/AMI | $0.9227 | $7,619.96 | 11:57:40 08/03/2026 |
| 214 | TGEX |
APT/USDT | $0.9230 | $7,290.13 | 11:54:09 08/03/2026 |
| 215 |  Ekbit |
APT/USDT | $0.9226 | $7,145.15 | 12:00:15 08/03/2026 |
| 216 | ASTX |
APT/USDT | $0.9224 | $7,121.34 | 12:00:16 08/03/2026 |
| 217 | OKX |
APT/TRY | $0.9316 | $6,858.84 | 11:56:53 08/03/2026 |
| 218 | WhiteBIT |
APT/EUR | $0.9273 | $6,850.16 | 11:57:08 08/03/2026 |
| 219 | Hyperion |
RION/APT | $0.2388 | $5,714.65 | 11:55:13 08/03/2026 |
| 220 |  Crypto.com Exchange |
APT/USD | $0.9255 | $5,491.38 | 11:57:07 08/03/2026 |
| 221 |  Bitlo |
APT/USDT | $0.9226 | $5,312.57 | 12:00:12 08/03/2026 |
| 222 | Binance |
APT/ETH | $0.9217 | $4,621.32 | 11:56:42 08/03/2026 |
| 223 |  BitxEX |
APT/USDT | $0.9224 | $3,947.65 | 12:00:16 08/03/2026 |
| 224 | Hyperion |
APT/AMI | $0.9229 | $3,775.91 | 11:57:40 08/03/2026 |
| 225 |  CoinDCX |
APT/INR | $0.9557 | $3,660.11 | 11:57:10 08/03/2026 |
| 226 | Crypto.com Exchange |
APT/USD | $0.9245 | $3,513.84 | 11:57:16 08/03/2026 |
| 227 |  ADEN |
APT/USDT | $0.9229 | $3,090.69 | 12:03:43 08/03/2026 |
| 228 | HashKey Exchange |
APT/HKD | $0.9230 | $2,934.76 | 11:57:07 08/03/2026 |
| 229 | Binance |
APT/EUR | $0.9270 | $2,682.92 | 11:56:54 08/03/2026 |
| 230 | Cellana |
APT/USDC | $0.9217 | $2,666.54 | 11:55:06 08/03/2026 |
| 231 | OKX |
APT/USD | $0.9387 | $1,950.91 | 11:56:53 08/03/2026 |
| 232 |  TRIV |
APT/IDR | $0.9256 | $1,827.09 | 12:00:12 08/03/2026 |
| 233 | TRIV |
APT/USDT | $0.9229 | $1,826.99 | 12:00:12 08/03/2026 |
| 234 | Bitfinex |
APT/USDT | $0.9453 | $1,712.88 | 11:59:53 08/03/2026 |
| 235 |  OKJ |
APT/JPY | $0.9343 | $1,654.24 | 12:00:08 08/03/2026 |
| 236 | Bitlo |
APT/TRY | $0.9219 | $1,622.26 | 12:00:12 08/03/2026 |
| 237 | CoinDCX |
APT/USDT | $0.9232 | $1,544.90 | 11:57:10 08/03/2026 |
| 238 |  Nivex |
APT/USDT | $0.9222 | $1,428.36 | 12:00:17 08/03/2026 |
| 239 | Crypto.com Exchange |
APT/USDT | $0.9256 | $1,354.53 | 11:57:07 08/03/2026 |
| 240 |  Drift Protocol |
APT/USDC | $0.9234 | $1,192.21 | 12:03:15 08/03/2026 |
| 241 |  Fastex |
APT/USDT | $0.9223 | $1,090.13 | 11:57:08 08/03/2026 |
| 242 | Cellana |
APT/USDT | $0.9220 | $1,031.14 | 11:55:05 08/03/2026 |
| 243 |  Coinone |
APT/KRW | $0.9251 | $806.33 | 11:57:53 08/03/2026 |
| 244 |  Binance TH |
APT/USDT | $0.9228 | $800.36 | 11:57:07 08/03/2026 |
| 245 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.9228 | $739.82 | 07:22:13 08/03/2026 |
| 246 |  Liquidswap |
USDT/APT | $0.9960 | $666.02 | 11:54:16 08/03/2026 |
| 247 | Hyperion |
APT/ECHO | $0.9228 | $583.05 | 11:30:06 08/03/2026 |
| 248 | OKX |
APT/EUR | $0.9289 | $525.92 | 11:56:23 08/03/2026 |
| 249 |  Bitkub |
APT/THB | $1.90 | $415.83 | 16:18:07 05/03/2026 |
| 250 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.30 | $400.67 | 11:55:07 08/03/2026 |
| 251 | Liquidswap |
WETH/APT | $1,945.56 | $346.15 | 10:52:08 08/03/2026 |
| 252 |  Young Platform |
APT/EUR | $0.9279 | $291.58 | 12:00:12 08/03/2026 |
| 253 |  Binance.US |
APT/USDT | $0.9500 | $270.20 | 11:59:53 08/03/2026 |
| 254 |  Flipster |
APT/USDT | $0.9223 | $265.80 | 12:00:15 08/03/2026 |
| 255 | Liquidswap |
APT/stAPT | $0.9228 | $198.91 | 11:55:46 08/03/2026 |
| 256 | Cellana |
APT/USDT | $0.9280 | $193.04 | 11:55:06 08/03/2026 |
| 257 |  ChangeNOW |
APT/BTC | $0.9329 | $167.18 | 11:54:07 08/03/2026 |
| 258 | Bitazza |
APT/THB | $0.9239 | $162.34 | 12:00:08 08/03/2026 |
| 259 |  Liquidswap v0.5 |
THL/APT | $0.01366 | $161.88 | 11:53:34 08/03/2026 |
| 260 |  Tokocrypto |
APT/USDT | $0.9228 | $159.55 | 11:57:09 08/03/2026 |
| 261 | Liquidswap |
USDC(WormHole)/APT | $0.9973 | $105.31 | 11:55:07 08/03/2026 |
| 262 | Paribu |
APT/USDT | $0.9299 | $79.72 | 12:02:53 08/03/2026 |
| 263 | ONUS Pro |
APT/VNDC | $0.9238 | $76.87 | 11:57:11 08/03/2026 |
| 264 | Hyperion |
TAPP/APT | $0.03802 | $61.03 | 10:41:12 08/03/2026 |
| 265 |  Ndax |
APT/CAD | $0.9501 | $50.45 | 12:00:11 08/03/2026 |
| 266 |  ZebPay |
APT/INR | $0.9450 | $43.12 | 11:57:14 08/03/2026 |
| 267 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9228 | $41.36 | 11:54:25 08/03/2026 |
| 268 |  CEX.IO |
APT/USDT | $0.9233 | $38.51 | 11:54:07 08/03/2026 |
| 269 | Cellana |
APT/GUI | $0.9228 | $38.48 | 10:54:45 08/03/2026 |
| 270 |  Cellana Finance |
GUI/APT | $0.0000005400 | $37.96 | 11:57:09 08/03/2026 |
| 271 | Cellana |
AMAPT/APT | $0.9342 | $32.78 | 09:46:10 07/03/2026 |
| 272 | Cellana Finance |
amAPT/APT | $0.9269 | $31.97 | 09:45:12 08/03/2026 |
| 273 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9283 | $26.54 | 09:51:34 08/03/2026 |
| 274 | Coinbase Exchange |
APT/USDT | $0.9386 | $26.13 | 11:56:29 08/03/2026 |
| 275 | CEX.IO |
APT/USD | $0.9242 | $24.59 | 11:54:07 08/03/2026 |
| 276 | Flipster |
APT/USDT | $0.9747 | $19.94 | 12:00:11 08/03/2026 |
| 277 | Cellana |
APT/CELL | $0.9228 | $19.28 | 07:18:48 08/03/2026 |
| 278 | Cellana Finance |
CELL/APT | $0.0001013 | $18.98 | 11:57:09 08/03/2026 |
| 279 | Liquidswap v0.5 |
LOON/APT | $0.00001286 | $8.99 | 13:21:46 07/03/2026 |
| 280 | Liquidswap v0.5 |
APT/stAPT | $0.9228 | $8.81 | 09:51:37 08/03/2026 |
| 281 | OKX |
APT/USDC | $0.9357 | $8.05 | 11:56:23 08/03/2026 |
| 282 | Liquidswap v0.5 |
APT/STAPT | $0.9378 | $7.97 | 14:02:04 07/03/2026 |
| 283 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9228 | $7.37 | 10:51:31 08/03/2026 |
| 284 |  BitTrade |
APT/JPY | $0.9235 | $6.77 | 12:00:10 08/03/2026 |
| 285 | Cellana |
APT/MKL | $0.9228 | $5.96 | 09:31:23 08/03/2026 |
| 286 | Cellana |
STAPT/APT | $1.10 | $3.74 | 09:12:18 08/03/2026 |
| 287 | Liquidswap v0.5 |
DOODOO/APT | $0.02829 | $1.89 | 05:36:49 08/03/2026 |
| 288 | Liquidswap v0.5 |
AMAPT/APT | $0.9186 | $1.84 | 22:38:29 07/03/2026 |
| 289 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.12 | $1.79 | 14:02:56 07/03/2026 |
| 290 | Liquidswap |
APT/tAPT | $0.9228 | $1.43 | 09:51:15 08/03/2026 |
| 291 |  GOPAX |
APT/KRW | $3.35 | $0.6733 | 12:00:12 08/03/2026 |
| 292 | Liquidswap v0.5 |
APT/STAPT | $0.9228 | $0.1511 | 09:47:11 08/03/2026 |
| 293 | Cellana Finance |
zUSDT/APT | $0.9730 | $0.1165 | 11:57:09 08/03/2026 |
| 294 | Cellana |
APT/VIBE | $0.9228 | $0.04657 | 09:31:20 08/03/2026 |
| 295 |  HitBTC |
APT/USDT | $0.9418 | $0.03767 | 11:57:10 08/03/2026 |
| 296 |  Mandala Exchange |
APT/USDT | $0.9418 | $0.03767 | 11:57:09 08/03/2026 |
| 297 |  Bitstamp by Robinhood |
APT/EUR | $0.9547 | $0 | 11:59:23 08/03/2026 |
| 298 | Bitstamp by Robinhood |
APT/USD | $0.9619 | $0 | 11:59:53 08/03/2026 |
| 299 |  Korbit |
APT/KRW | $0.9473 | $0 | 11:57:09 08/03/2026 |
| 300 |  Bibox |
APT/USDT | $799.91 | $0 | 12:00:08 08/03/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 08/03/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,396,969 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.