Aptos APT
Xếp hạng #61
12:38:00 08/02/2026
Giá Aptos (APT)
$1.09 -3.98%
0.00001577 BTC
29,173 VND
Thấp: $1.08
Cao: $1.14
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $1.09 | $112,711,513 | 12:00:15 08/02/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,347,344 | 11:57:15 08/02/2026 |
| 3 |  TruBit Pro Exchange |
APT/USDT | $1.09 | $72,307,482 | 12:00:15 08/02/2026 |
| 4 |  Websea |
APT/USDT | $1.09 | $64,981,288 | 12:00:17 08/02/2026 |
| 5 |  ICRYPEX |
APT/USDT | $1.09 | $64,147,361 | 12:00:10 08/02/2026 |
| 6 |  Darkex Exchange |
APT/USDT | $1.09 | $46,144,805 | 12:00:17 08/02/2026 |
| 7 |  Binance |
APT/USDT | $1.09 | $38,288,223 | 11:54:16 08/02/2026 |
| 8 |  COINSPACE |
APT/USDT | $1.09 | $34,419,972 | 12:00:11 08/02/2026 |
| 9 |  Echobit |
APT/USDT | $1.09 | $32,395,415 | 12:00:16 08/02/2026 |
| 10 |  FameEX |
APT/USDT | $1.09 | $31,953,491 | 11:57:17 08/02/2026 |
| 11 |  OrangeX |
APT/USDT | $1.09 | $28,931,989 | 11:54:15 08/02/2026 |
| 12 |  KlicklX |
APT/USDT | $1.09 | $26,100,795 | 12:00:09 08/02/2026 |
| 13 |  Top.one |
APT/USDT | $1.09 | $25,960,043 | 12:00:30 08/02/2026 |
| 14 |  Bybit |
APT/USDT | $1.09 | $23,956,760 | 11:54:16 08/02/2026 |
| 15 |  Batonex |
APT/USDT | $1.09 | $23,504,351 | 12:00:16 08/02/2026 |
| 16 |  Ju.com |
APT/USDT | $1.09 | $22,950,214 | 11:54:16 08/02/2026 |
| 17 |  OKX |
APT/USDT | $1.09 | $22,344,134 | 11:55:59 08/02/2026 |
| 18 |  Toobit |
APT/USDT | $1.09 | $16,665,573 | 11:57:19 08/02/2026 |
| 19 |  BVOX |
APT/USDT | $1.09 | $15,385,583 | 11:51:15 08/02/2026 |
| 20 |  Hotcoin |
APT/USDT | $1.09 | $15,358,185 | 11:57:25 08/02/2026 |
| 21 |  BiKing |
APT/USDT | $1.09 | $12,564,883 | 11:54:18 08/02/2026 |
| 22 |  WHXEX |
APT/USDT | $1.09 | $12,237,724 | 12:00:16 08/02/2026 |
| 23 |  Tapbit |
APT/USDT | $1.09 | $11,763,546 | 11:57:15 08/02/2026 |
| 24 |  BitMart |
APT/USDT | $1.09 | $11,441,158 | 11:57:16 08/02/2026 |
| 25 |  AscendEX |
APT/USDT | $1.09 | $10,777,739 | 11:54:15 08/02/2026 |
| 26 |  Biconomy.com |
APT/USDT | $1.09 | $9,914,282 | 11:57:15 08/02/2026 |
| 27 |  SuperEx |
APT/USDT | $1.09 | $9,766,146 | 11:57:09 08/02/2026 |
| 28 |  B2Z Exchange |
APT/USD | $1.09 | $8,986,158 | 12:00:16 08/02/2026 |
| 29 |  BTSE |
APT/USDT | $1.09 | $8,981,516 | 11:57:15 08/02/2026 |
| 30 | Binance |
APT/USDT | $1.09 | $8,910,612 | 11:56:54 08/02/2026 |
| 31 |  BlockFin |
APT/USDT | $1.09 | $8,875,939 | 12:00:11 08/02/2026 |
| 32 |  WhiteBIT |
APT/USDT | $1.09 | $8,759,739 | 11:57:15 08/02/2026 |
| 33 |  Cofinex |
APT/USDT | $1.09 | $8,618,949 | 12:00:15 08/02/2026 |
| 34 |  Bitget |
APT/USDT | $1.09 | $8,616,753 | 11:54:16 08/02/2026 |
| 35 |  BITmarkets |
APT/USDT | $1.09 | $8,599,501 | 12:00:16 08/02/2026 |
| 36 |  DigiFinex |
APT/USDT | $1.09 | $7,718,664 | 11:57:15 08/02/2026 |
| 37 |  Zoomex |
APT/USDT | $1.09 | $7,187,403 | 11:54:15 08/02/2026 |
| 38 |  NovaEx |
APT/USDT | $1.09 | $7,065,140 | 12:00:16 08/02/2026 |
| 39 | WhiteBIT |
APT/USDT | $1.09 | $6,758,652 | 11:57:11 08/02/2026 |
| 40 |  ASTX |
APT/USDT | $1.09 | $6,723,114 | 12:00:16 08/02/2026 |
| 41 |  Ekbit |
APT/USDT | $1.09 | $6,706,196 | 12:00:16 08/02/2026 |
| 42 |  Hibt |
APT/USDT | $1.09 | $6,392,773 | 11:42:22 08/02/2026 |
| 43 |  CoinW |
APT/USDT | $1.09 | $5,811,208 | 11:57:17 08/02/2026 |
| 44 |  ApeX Omni |
APT/USDT | $1.09 | $5,769,835 | 12:03:16 08/02/2026 |
| 45 | Hotcoin |
APT/USDT | $1.09 | $5,463,096 | 11:46:08 08/02/2026 |
| 46 |  BloFin |
APT/USDT | $1.09 | $5,315,102 | 12:00:11 08/02/2026 |
| 47 |  CoinP |
APT/USDT | $1.09 | $5,157,251 | 11:57:08 08/02/2026 |
| 48 |  Bitrue |
APT/USDT | $1.09 | $4,949,214 | 11:57:16 08/02/2026 |
| 49 |  Coinlocally |
APT/USDT | $1.09 | $4,862,363 | 12:00:17 08/02/2026 |
| 50 | Websea |
APT/USDT | $1.09 | $4,730,948 | 11:57:15 08/02/2026 |
| 51 | Coinlocally |
APT/USDT | $1.09 | $4,670,355 | 12:00:09 08/02/2026 |
| 52 |  Deepcoin |
APT/USDT | $1.09 | $4,491,772 | 11:57:15 08/02/2026 |
| 53 |  4E |
APT/USDT | $1.09 | $4,414,480 | 12:00:16 08/02/2026 |
| 54 |  MEXC |
APT/USDT | $1.09 | $4,381,157 | 11:57:08 08/02/2026 |
| 55 |  ZKE |
APT/USDT | $1.09 | $4,360,339 | 12:00:14 08/02/2026 |
| 56 |  BTCC |
APT/USDT | $1.09 | $4,300,571 | 11:57:16 08/02/2026 |
| 57 |  XXKK |
APT/USDT | $1.09 | $4,267,517 | 11:54:13 08/02/2026 |
| 58 |  EasiCoin |
APT/USDT | $1.09 | $4,263,379 | 12:00:16 08/02/2026 |
| 59 | KTX |
APT/USDT | $1.09 | $3,982,399 | 12:00:12 08/02/2026 |
| 60 |  Gate |
APT/USDT | $1.09 | $3,919,004 | 11:54:19 08/02/2026 |
| 61 | CoinW |
APT/USDT | $1.09 | $3,679,191 | 11:57:07 08/02/2026 |
| 62 |  CZR Exchange |
APT/USDT | $1.09 | $3,428,993 | 11:57:16 08/02/2026 |
| 63 |  CoinUp.io |
APT/USDT | $1.09 | $3,109,463 | 11:57:19 08/02/2026 |
| 64 |  YEX |
APT/USDT | $1.09 | $3,083,394 | 12:00:17 08/02/2026 |
| 65 | BlockFin |
APT/USDT | $1.09 | $3,050,436 | 12:00:15 08/02/2026 |
| 66 |  Ourbit |
APT/USDT | $1.09 | $3,021,209 | 11:57:16 08/02/2026 |
| 67 |  Pionex |
APT/USDT | $1.09 | $2,848,213 | 11:57:07 08/02/2026 |
| 68 |  OneBullEx |
APT/USDT | $1.09 | $2,848,052 | 12:03:33 08/02/2026 |
| 69 | Bybit |
APT/USDT | $1.09 | $2,779,418 | 11:54:10 08/02/2026 |
| 70 |  Hyperion |
APT/USDC | $1.09 | $2,531,988 | 11:59:46 08/02/2026 |
| 71 |  Bitunix |
APT/USDT | $1.09 | $2,520,287 | 11:57:15 08/02/2026 |
| 72 |  Picol |
APT/USDT | $1.09 | $2,513,659 | 12:00:10 08/02/2026 |
| 73 |  WEEX |
APT/USDT | $1.09 | $2,462,353 | 11:57:09 08/02/2026 |
| 74 | TruBit Pro Exchange |
APT/USDT | $1.09 | $2,401,053 | 12:00:11 08/02/2026 |
| 75 |  Hyperliquid |
APT/USD | $1.09 | $2,394,804 | 11:57:26 08/02/2026 |
| 76 |  Poloniex |
APT/USDT | $1.10 | $2,272,833 | 11:58:23 08/02/2026 |
| 77 |  BitbabyExchange |
APT/USDT | $1.09 | $2,267,813 | 12:00:15 08/02/2026 |
| 78 |  Aivora Exchange |
APT/USDT | $1.09 | $2,247,192 | 12:00:15 08/02/2026 |
| 79 | Binance |
APT/USDC | $1.09 | $2,194,294 | 11:56:54 08/02/2026 |
| 80 | WEEX |
APT/USDT | $1.09 | $2,180,278 | 11:57:17 08/02/2026 |
| 81 |  KuCoin |
APT/USDT | $1.09 | $2,068,160 | 11:57:19 08/02/2026 |
| 82 |  Millionero |
APT/USDT | $1.09 | $1,996,708 | 12:00:07 08/02/2026 |
| 83 | KuCoin |
APT/USDT | $1.09 | $1,860,455 | 11:56:53 08/02/2026 |
| 84 |  Paribu |
APT/TRY | $1.09 | $1,856,581 | 12:02:53 08/02/2026 |
| 85 |  LBank |
APT/USDT | $1.09 | $1,743,990 | 11:57:09 08/02/2026 |
| 86 | NovaEx |
APT/USD | $1.09 | $1,720,752 | 12:00:16 08/02/2026 |
| 87 | Ju.com |
APT/USDT | $1.09 | $1,694,726 | 11:54:08 08/02/2026 |
| 88 | BitMart |
APT/USDT | $1.09 | $1,682,813 | 11:57:07 08/02/2026 |
| 89 |  BYDFi |
APT/USDT | $1.09 | $1,614,020 | 12:00:15 08/02/2026 |
| 90 |  YUBIT |
APT/USDT | $1.09 | $1,612,849 | 11:57:15 08/02/2026 |
| 91 |  Backpack Exchange |
APT/USDC | $1.09 | $1,595,151 | 11:57:16 08/02/2026 |
| 92 | YEX |
APTOS/USDT | $1.09 | $1,593,160 | 12:00:12 08/02/2026 |
| 93 |  EagleX |
APT/USDT | $1.09 | $1,550,696 | 12:00:15 08/02/2026 |
| 94 | OKX |
APT/USDT | $1.09 | $1,498,795 | 11:56:53 08/02/2026 |
| 95 |  Gems Trade |
APT/USDT | $1.09 | $1,498,607 | 11:57:13 08/02/2026 |
| 96 | CoinP |
APT/USDT | $1.09 | $1,489,893 | 12:00:15 08/02/2026 |
| 97 |  CrypFine |
APT/USDT | $1.09 | $1,469,070 | 11:57:11 08/02/2026 |
| 98 |  VOOX Exchange |
APT/USDT | $1.09 | $1,467,619 | 11:57:18 08/02/2026 |
| 99 | Gate |
APT/USDT | $1.09 | $1,451,646 | 11:56:54 08/02/2026 |
| 100 |  Dmex |
APT/USD | $1.09 | $1,422,631 | 12:03:16 08/02/2026 |
| 101 | Hibt |
APT/USDT | $1.09 | $1,351,611 | 11:42:07 08/02/2026 |
| 102 | Millionero |
APT/USDT | $1.09 | $1,345,322 | 12:00:15 08/02/2026 |
| 103 | Binance |
APT/USD | $1.09 | $1,334,726 | 11:54:51 08/02/2026 |
| 104 | WEEX |
APT/USDC | $1.09 | $1,269,347 | 11:57:09 08/02/2026 |
| 105 |  Phemex |
APT/USDT | $1.09 | $1,246,405 | 11:57:16 08/02/2026 |
| 106 | BITmarkets |
APT/USD | $1.10 | $1,239,449 | 12:00:12 08/02/2026 |
| 107 | B2Z Exchange |
APT/USD | $1.10 | $1,239,417 | 12:00:09 08/02/2026 |
| 108 | OrangeX |
APT/USDT | $1.09 | $1,200,636 | 11:54:11 08/02/2026 |
| 109 | Toobit |
APT/USDT | $1.09 | $1,159,425 | 11:57:11 08/02/2026 |
| 110 |  UZX |
APT/USDT | $1.09 | $1,151,841 | 11:57:15 08/02/2026 |
| 111 | Phemex |
APT/USDT | $1.09 | $1,103,350 | 11:57:08 08/02/2026 |
| 112 | Ourbit |
APT/USDT | $1.09 | $1,043,204 | 11:57:11 08/02/2026 |
| 113 | BITmarkets |
APT/USDT | $1.09 | $995,885 | 12:00:12 08/02/2026 |
| 114 | B2Z Exchange |
APT/USDT | $1.09 | $995,858 | 12:00:09 08/02/2026 |
| 115 | BTSE |
APT/USDT | $1.09 | $994,824 | 11:57:11 08/02/2026 |
| 116 |  SunX |
APT/USDT | $1.09 | $952,566 | 12:03:17 08/02/2026 |
| 117 | BTCC |
APT/USDT | $1.09 | $890,851 | 11:57:11 08/02/2026 |
| 118 |  BitTap |
APT/USDT | $1.09 | $870,135 | 11:57:20 08/02/2026 |
| 119 | Tapbit |
APT/USDT | $1.09 | $868,876 | 11:57:08 08/02/2026 |
| 120 |  CEEX exchange |
APT/USDT | $1.09 | $811,749 | 12:00:11 08/02/2026 |
| 121 | Bitunix |
APT/USDT | $1.09 | $762,101 | 11:57:12 08/02/2026 |
| 122 | Bitget |
APT/USDT | $1.09 | $753,575 | 11:54:10 08/02/2026 |
| 123 |  BingX |
APT/USDT | $1.09 | $751,746 | 11:57:10 08/02/2026 |
| 124 |  CRMClick |
APT/USDT | $1.09 | $734,950 | 11:54:15 08/02/2026 |
| 125 |  HTX |
APT/USDT | $1.09 | $734,948 | 11:57:16 08/02/2026 |
| 126 |  Upbit |
APT/KRW | $1.10 | $697,542 | 11:56:53 08/02/2026 |
| 127 |  Coinbase Exchange |
APT/USD | $1.09 | $652,484 | 11:56:59 08/02/2026 |
| 128 |  KCEX |
APT/USDT | $1.09 | $639,240 | 11:57:15 08/02/2026 |
| 129 | CZR Exchange |
APT/USDT | $1.09 | $586,721 | 12:00:09 08/02/2026 |
| 130 |  Globe Derivative Exchange |
APT/USD | $1.09 | $534,562 | 12:00:17 08/02/2026 |
| 131 | Cofinex |
APT/USDC | $1.10 | $519,333 | 12:00:15 08/02/2026 |
| 132 |  UEEx |
APT/USDT | $1.54 | $507,349 | 08:21:11 03/02/2026 |
| 133 | 4E |
APT/USDT | $1.09 | $496,825 | 12:00:15 08/02/2026 |
| 134 |  BitKan |
APT/USDT | $1.09 | $448,441 | 12:00:09 08/02/2026 |
| 135 |  XT.COM |
APT/USDT | $1.09 | $445,419 | 11:57:13 08/02/2026 |
| 136 |  EdgeX |
APT/USD | $1.09 | $440,278 | 12:03:16 08/02/2026 |
| 137 |  Bitcastle |
APT/USDT | $1.09 | $417,673 | 12:00:18 08/02/2026 |
| 138 | Biconomy.com |
APT/USDT | $1.09 | $400,324 | 11:57:10 08/02/2026 |
| 139 | Aivora Exchange |
APT/USDT | $1.09 | $400,140 | 12:00:12 08/02/2026 |
| 140 | WhiteBIT |
APT/EUR | $1.09 | $399,653 | 11:57:11 08/02/2026 |
| 141 | BitbabyExchange |
APT/USDT | $1.09 | $397,725 | 12:00:15 08/02/2026 |
| 142 | Biconomy.com |
APT/USDC | $1.09 | $397,553 | 11:57:10 08/02/2026 |
| 143 | KCEX |
APT/USDT | $1.09 | $370,116 | 11:57:07 08/02/2026 |
| 144 |  Lighter |
APT/USDC | $1.09 | $362,631 | 12:00:15 08/02/2026 |
| 145 | DigiFinex |
APT/USDT | $1.09 | $362,572 | 11:57:12 08/02/2026 |
| 146 | BloFin |
APT/USDT | $1.09 | $323,576 | 11:57:16 08/02/2026 |
| 147 | BYDFi |
APT/USDT | $1.09 | $322,176 | 11:57:07 08/02/2026 |
| 148 |  CriptoSwaps |
APT/USDT | $1.09 | $297,201 | 11:57:09 08/02/2026 |
| 149 |  Helix |
APT/USDT | $1.11 | $291,497 | 12:00:15 08/02/2026 |
| 150 |  Antarctic |
APT/USDT | $1.09 | $272,818 | 12:03:20 08/02/2026 |
| 151 |  Kraken |
APT/USD | $1.09 | $259,000 | 11:59:54 08/02/2026 |
| 152 |  LeveX |
APT/USDT | $1.09 | $252,243 | 12:00:16 08/02/2026 |
| 153 | Bitrue |
APT/XRP | $1.09 | $249,149 | 11:57:07 08/02/2026 |
| 154 |  Bitazza |
APT/USDT | $1.10 | $246,936 | 12:00:12 08/02/2026 |
| 155 |  Bit2Me |
APT/USDC | $1.09 | $241,472 | 11:57:07 08/02/2026 |
| 156 | CoinUp.io |
APT/USDT | $1.09 | $229,874 | 11:57:08 08/02/2026 |
| 157 | WhiteBIT |
APT/USDC | $1.10 | $223,847 | 11:57:11 08/02/2026 |
| 158 |  ONUS Pro |
APT/VNDC | $1.09 | $204,219 | 12:00:16 08/02/2026 |
| 159 |  Extended |
APT/USD | $1.09 | $199,274 | 12:03:16 08/02/2026 |
| 160 | WhiteBIT |
APT/TRY | $1.09 | $194,420 | 11:57:11 08/02/2026 |
| 161 | Cofinex |
APT/USD | $1.09 | $192,260 | 12:00:15 08/02/2026 |
| 162 | Poloniex |
APT/USDT | $1.09 | $179,479 | 11:57:16 08/02/2026 |
| 163 |  Fastex |
APT/USDT | $1.09 | $169,109 | 11:54:07 08/02/2026 |
| 164 | Binance |
APT/TRY | $1.09 | $160,731 | 11:56:54 08/02/2026 |
| 165 |  Bithumb |
APT/KRW | $1.10 | $154,295 | 11:59:54 08/02/2026 |
| 166 |  dYdX v4 |
APT/USD | $1.10 | $147,747 | 12:04:17 08/02/2026 |
| 167 | AscendEX |
APT/USDT | $1.09 | $146,431 | 11:54:10 08/02/2026 |
| 168 | Fastex |
APT/USDC | $1.09 | $137,943 | 11:54:07 08/02/2026 |
| 169 |  HyperPay Futures |
APT/USDT | $1.09 | $135,255 | 12:03:16 08/02/2026 |
| 170 | Binance |
APT/BTC | $1.09 | $134,771 | 11:56:54 08/02/2026 |
| 171 | Pionex |
APT/USDT | $1.09 | $130,684 | 11:57:16 08/02/2026 |
| 172 |  SunX |
APT/USDT | $1.09 | $124,359 | 12:00:17 08/02/2026 |
| 173 | Bitrue |
APT/USDT | $1.09 | $123,921 | 11:57:07 08/02/2026 |
| 174 |  TGEX |
APT/USDT | $1.09 | $122,386 | 11:54:15 08/02/2026 |
| 175 | MEXC |
APT/USDC | $1.09 | $117,728 | 11:57:16 08/02/2026 |
| 176 | Millionero |
APT/USDC | $1.10 | $117,322 | 12:00:07 08/02/2026 |
| 177 |  Bitvavo |
APT/EUR | $1.10 | $106,219 | 11:57:08 08/02/2026 |
| 178 | Binance |
APT/FDUSD | $1.09 | $102,762 | 11:56:54 08/02/2026 |
| 179 | Paribu |
APT/USDT | $1.14 | $99,209.16 | 12:02:53 08/02/2026 |
| 180 |  Coinbase International Exchange |
APT/USDC | $1.09 | $92,596.84 | 12:00:16 08/02/2026 |
| 181 |  Bitfinex |
APT/USDT | $1.09 | $88,737.51 | 11:57:15 08/02/2026 |
| 182 |  Binance TR |
APT/TRY | $1.09 | $87,858.02 | 11:57:11 08/02/2026 |
| 183 |  Coinflare |
APT/USDT | $1.09 | $87,607.21 | 12:00:15 08/02/2026 |
| 184 |  PrimeXBT |
APT/USDT | $1.09 | $81,323.36 | 12:03:16 08/02/2026 |
| 185 |  CoinEx |
APT/USDT | $1.09 | $77,943.58 | 11:59:53 08/02/2026 |
| 186 |  Coincall |
APT/USD | $1.09 | $75,490.84 | 12:03:15 08/02/2026 |
| 187 |  BtcTurk | Kripto |
APT/TRY | $1.09 | $74,132.52 | 11:59:29 08/02/2026 |
| 188 | MEXC |
APT/USDC | $1.09 | $70,766.74 | 11:57:08 08/02/2026 |
| 189 |  Crypto.com Exchange |
APT/USD | $1.09 | $67,670.07 | 11:57:16 08/02/2026 |
| 190 | Bitrue |
APT/USDC | $1.09 | $67,380.83 | 11:57:07 08/02/2026 |
| 191 | BITmarkets |
APT/USDC | $1.09 | $65,597.25 | 12:00:12 08/02/2026 |
| 192 | B2Z Exchange |
APT/USDC | $1.09 | $65,595.51 | 12:00:09 08/02/2026 |
| 193 |  Paradex |
APT/USD | $1.09 | $64,175.66 | 12:03:15 08/02/2026 |
| 194 | Binance |
APT/ETH | $1.10 | $61,723.37 | 11:56:42 08/02/2026 |
| 195 | ONUS Pro |
APT/USDT | $1.09 | $60,846.80 | 12:00:16 08/02/2026 |
| 196 | Cofinex |
APT/USDT | $1.09 | $56,709.48 | 12:00:11 08/02/2026 |
| 197 | Hyperion |
APT/ECHO | $1.09 | $54,797.64 | 11:23:26 08/02/2026 |
| 198 |  BigONE |
APT/USDT | $1.09 | $52,187.44 | 11:51:07 08/02/2026 |
| 199 | Bybit |
APT/USDC | $1.10 | $47,968.08 | 11:54:10 08/02/2026 |
| 200 | Binance |
APT/EUR | $1.10 | $39,202.69 | 11:56:54 08/02/2026 |
| 201 | CRMClick |
APT/USDT | $1.09 | $37,760.27 | 11:57:12 08/02/2026 |
| 202 | HTX |
APT/USDT | $1.09 | $37,756.30 | 11:59:55 08/02/2026 |
| 203 | Gate |
APT/USDC | $1.09 | $37,223.03 | 11:56:24 08/02/2026 |
| 204 | LeveX |
APT/USDT | $1.09 | $29,328.97 | 12:00:11 08/02/2026 |
| 205 | Bitget |
APT/USDC | $1.10 | $27,634.79 | 11:54:10 08/02/2026 |
| 206 | BtcTurk | Kripto |
APT/USDT | $1.09 | $27,342.01 | 11:59:29 08/02/2026 |
| 207 | Hyperion |
USDT/APT | $0.9974 | $24,833.43 | 11:59:44 08/02/2026 |
| 208 | Deepcoin |
APT/USDT | $1.09 | $23,321.74 | 11:57:08 08/02/2026 |
| 209 | LeveX |
APT/USD | $1.09 | $22,573.51 | 12:00:16 08/02/2026 |
| 210 | TGEX |
APT/USDT | $1.09 | $21,971.63 | 11:54:08 08/02/2026 |
| 211 | Crypto.com Exchange |
APT/USD | $1.09 | $19,478.08 | 11:42:09 08/02/2026 |
| 212 | Gate |
APT/ETH | $1.09 | $19,078.75 | 11:56:54 08/02/2026 |
| 213 | BYDFi |
APT/USDC | $1.09 | $16,523.89 | 11:57:07 08/02/2026 |
| 214 |  Cellana |
APT/AMI | $1.09 | $15,262.57 | 10:10:24 08/02/2026 |
| 215 |  Bybit EU |
APT/USDC | $1.09 | $14,645.51 | 11:54:09 08/02/2026 |
| 216 |  XBO.com |
APT/USDT | $1.09 | $13,848.95 | 11:57:07 08/02/2026 |
| 217 |  BitxEX |
APT/USDT | $1.09 | $12,573.52 | 12:00:16 08/02/2026 |
| 218 | Hyperion |
KGEN/APT | $0.1675 | $11,834.80 | 11:42:27 08/02/2026 |
| 219 | LeveX |
APT/USDC | $1.09 | $11,563.73 | 12:00:11 08/02/2026 |
| 220 |  ChangeNOW |
APT/BTC | $1.10 | $11,291.27 | 11:57:11 08/02/2026 |
| 221 |  Tebbit |
APT/USDT | $1.09 | $11,193.01 | 12:00:16 08/02/2026 |
| 222 | Backpack Exchange |
APT/USDC | $1.10 | $10,796.96 | 11:57:08 08/02/2026 |
| 223 |  Kanga Exchange |
APT/USDT | $1.09 | $10,370.68 | 12:00:11 08/02/2026 |
| 224 | Kanga Exchange |
APT/USDC | $1.09 | $10,144.91 | 12:00:11 08/02/2026 |
| 225 |  Aster |
APT/USDT | $1.10 | $8,611.51 | 11:54:15 08/02/2026 |
| 226 | Bitfinex |
APT/USD | $1.09 | $8,272.24 | 11:59:53 08/02/2026 |
| 227 | Bit2Me |
APT/EUR | $1.10 | $7,758.73 | 11:57:07 08/02/2026 |
| 228 |  HashKey Exchange |
APT/USD | $1.09 | $7,750.61 | 11:57:11 08/02/2026 |
| 229 | Kraken |
APT/EUR | $1.10 | $7,521.80 | 11:59:54 08/02/2026 |
| 230 | Binance |
APT/JPY | $1.10 | $6,843.60 | 11:56:54 08/02/2026 |
| 231 |  PancakeSwap v2 (Aptos) |
APT/GUI | $1.09 | $6,406.03 | 09:44:50 08/02/2026 |
| 232 | Cellana |
APT/USDC | $1.09 | $5,242.85 | 11:59:43 08/02/2026 |
| 233 |  Bitlo |
APT/USDT | $1.09 | $5,104.34 | 11:57:12 08/02/2026 |
| 234 | Hyperion |
APT/AMI | $1.09 | $4,735.16 | 11:58:24 08/02/2026 |
| 235 |  CoinDCX |
APT/INR | $1.20 | $4,192.86 | 11:57:11 08/02/2026 |
| 236 | Hyperion |
RION/APT | $0.2275 | $4,180.92 | 10:04:27 08/02/2026 |
| 237 | Cellana |
APT/USDT | $1.09 | $3,723.01 | 11:52:22 08/02/2026 |
| 238 |  TRIV |
APT/IDR | $1.10 | $3,408.76 | 12:00:14 08/02/2026 |
| 239 | TRIV |
APT/USDT | $1.09 | $3,408.61 | 12:00:14 08/02/2026 |
| 240 | HashKey Exchange |
APT/HKD | $1.09 | $3,068.56 | 11:57:11 08/02/2026 |
| 241 |  OKJ |
APT/JPY | $1.13 | $3,006.65 | 12:00:08 08/02/2026 |
| 242 | Bitfinex |
APT/USDT | $1.09 | $3,006.64 | 11:59:53 08/02/2026 |
| 243 | Crypto.com Exchange |
APT/USDT | $1.10 | $2,599.09 | 11:42:09 08/02/2026 |
| 244 |  ADEN |
APT/USDT | $1.09 | $2,200.85 | 12:03:40 08/02/2026 |
| 245 | Bitlo |
APT/TRY | $1.09 | $2,021.27 | 11:57:12 08/02/2026 |
| 246 |  Liquidswap |
USDT/APT | $0.9944 | $1,809.00 | 11:12:57 08/02/2026 |
| 247 | Liquidswap |
WETH/APT | $2,045.92 | $1,771.26 | 11:16:15 08/02/2026 |
| 248 |  Nivex |
APT/USDT | $1.09 | $1,693.49 | 12:00:17 08/02/2026 |
| 249 |  HitBTC |
APT/USDT | $1.12 | $1,678.98 | 12:00:11 08/02/2026 |
| 250 |  Mandala Exchange |
APT/USDT | $1.12 | $1,678.98 | 12:00:11 08/02/2026 |
| 251 | CoinDCX |
APT/USDT | $1.09 | $1,503.44 | 11:57:11 08/02/2026 |
| 252 |  Drift Protocol |
APT/USDC | $1.09 | $1,484.06 | 12:03:15 08/02/2026 |
| 253 | Cellana |
APT/MKL | $1.09 | $1,434.27 | 11:36:49 08/02/2026 |
| 254 | OKX |
APT/TRY | $1.13 | $1,398.30 | 11:56:53 08/02/2026 |
| 255 |  Tokocrypto |
APT/USDT | $1.09 | $1,243.62 | 11:57:08 08/02/2026 |
| 256 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.37 | $1,241.70 | 11:16:19 08/02/2026 |
| 257 | Cellana |
AMAPT/APT | $1.09 | $1,199.43 | 01:26:10 08/02/2026 |
| 258 |  Cellana Finance |
amAPT/APT | $1.09 | $1,161.12 | 11:57:13 08/02/2026 |
| 259 |  Coinone |
APT/KRW | $1.12 | $932.92 | 11:59:53 08/02/2026 |
| 260 |  ZebPay |
APT/INR | $1.19 | $878.58 | 11:57:11 08/02/2026 |
| 261 |  Korbit |
APT/KRW | $1.11 | $871.36 | 12:00:09 08/02/2026 |
| 262 |  Binance.US |
APT/USDT | $1.13 | $715.38 | 11:59:53 08/02/2026 |
| 263 | Cellana |
APT/USDT | $1.09 | $543.44 | 11:36:59 08/02/2026 |
| 264 |  Bitkub |
APT/THB | $1.91 | $417.63 | 11:57:12 08/02/2026 |
| 265 |  Flipster |
APT/USDT | $1.09 | $399.97 | 12:00:19 08/02/2026 |
| 266 | Liquidswap |
APT/stAPT | $1.09 | $363.38 | 11:17:51 08/02/2026 |
| 267 |  Young Platform |
APT/EUR | $1.10 | $351.33 | 12:00:13 08/02/2026 |
| 268 | OKX |
APT/EUR | $1.10 | $296.07 | 11:56:53 08/02/2026 |
| 269 | Liquidswap |
USDC(WormHole)/APT | $0.9992 | $278.15 | 11:17:04 08/02/2026 |
| 270 |  Ndax |
APT/CAD | $1.11 | $264.82 | 12:00:12 08/02/2026 |
| 271 | ONUS Pro |
APT/VNDC | $1.09 | $260.43 | 12:00:11 08/02/2026 |
| 272 | Bitazza |
APT/THB | $1.11 | $178.02 | 12:00:12 08/02/2026 |
| 273 | Cellana |
APT/GUI | $1.09 | $146.65 | 09:44:50 08/02/2026 |
| 274 | Cellana Finance |
GUI/APT | $0.0000004900 | $145.31 | 11:57:13 08/02/2026 |
| 275 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.09 | $119.49 | 11:26:10 08/02/2026 |
| 276 | OKX |
APT/USD | $1.10 | $112.42 | 11:56:53 08/02/2026 |
| 277 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.09 | $90.30 | 10:57:34 08/02/2026 |
| 278 |  CEX.IO |
APT/USDT | $1.09 | $77.65 | 11:57:12 08/02/2026 |
| 279 |  Liquidswap v0.5 |
DOODOO/APT | $0.04915 | $77.39 | 11:16:13 08/02/2026 |
| 280 | CEX.IO |
APT/USD | $1.09 | $61.50 | 11:57:12 08/02/2026 |
| 281 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.09 | $60.29 | 11:16:48 08/02/2026 |
| 282 |  GOPAX |
APT/KRW | $1.02 | $55.54 | 12:00:12 08/02/2026 |
| 283 | Liquidswap v0.5 |
THL/APT | $0.01449 | $33.85 | 11:18:01 08/02/2026 |
| 284 | Liquidswap v0.5 |
AMAPT/APT | $1.09 | $31.61 | 01:32:03 08/02/2026 |
| 285 | Coinbase Exchange |
APT/USDT | $1.14 | $30.89 | 11:56:29 08/02/2026 |
| 286 | OKX |
APT/USDC | $1.11 | $28.05 | 11:56:53 08/02/2026 |
| 287 | Liquidswap v0.5 |
APT/stAPT | $1.09 | $25.93 | 11:17:58 08/02/2026 |
| 288 |  NovaDAX |
APT/BRL | $1.13 | $23.65 | 12:00:12 08/02/2026 |
| 289 |  Orderly |
APT/USDC | $1.10 | $19.98 | 12:03:16 08/02/2026 |
| 290 | Flipster |
APT/USDT | $1.10 | $19.93 | 11:54:08 08/02/2026 |
| 291 | Liquidswap |
APT/tAPT | $1.09 | $15.06 | 10:18:22 08/02/2026 |
| 292 |  Binance TH |
APT/USDT | $1.09 | $14.46 | 11:57:12 08/02/2026 |
| 293 | Liquidswap v0.5 |
LOON/APT | $0.00001714 | $8.04 | 04:52:17 08/02/2026 |
| 294 |  BitTrade |
APT/JPY | $1.09 | $7.26 | 12:00:17 08/02/2026 |
| 295 | Cellana |
APT/CELL | $1.09 | $6.95 | 02:29:02 08/02/2026 |
| 296 | Cellana Finance |
CELL/APT | $0.0001190 | $6.87 | 11:57:13 08/02/2026 |
| 297 | Liquidswap v0.5 |
APT/STAPT | $1.09 | $4.88 | 00:23:37 08/02/2026 |
| 298 | Cellana |
APT/VIBE | $1.09 | $1.56 | 00:26:42 08/02/2026 |
| 299 | Cellana |
STAPT/APT | $1.30 | $0.7651 | 07:22:55 08/02/2026 |
| 300 | Liquidswap v0.5 |
APT/STAPT | $1.09 | $0.5358 | 19:32:06 07/02/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 08/02/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,711,513 với tỷ giá $1.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.