Tiền ảo: 36,742 Sàn giao dịch: 906 Vốn hóa: $2,975,610,886,531 Khối lượng (24h): $52,140,132,874 Thị phần: BTC: 58.9%, ETH: 12.0%
Aptos (APT)Aptos APT
Xếp hạng #54 07:08:00 29/12/2025
Giá Aptos (APT)
$1.72 -1.63%
0.00001958 BTC 46,188 VND
Thấp: $1.70 Cao: $1.75

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay APT/USDT $9.34 $94,347,473 07:00:15 29/12/2025
2 ICRYPEX ICRYPEX APT/USDT $1.72 $91,810,671 07:00:09 29/12/2025
3 KlicklX KlicklX APT/USDT $1.73 $51,157,286 07:00:13 29/12/2025
4 BTCC BTCC APT/USDT $1.72 $47,052,498 06:57:17 29/12/2025
5 Darkex Exchange Darkex Exchange APT/USDT $1.72 $42,126,445 07:00:19 29/12/2025
6 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.72 $39,238,277 07:00:16 29/12/2025
7 EagleX EagleX APT/USDT $1.72 $34,833,955 07:00:15 29/12/2025
8 Binance Binance APT/USDT $1.72 $30,097,762 06:54:17 29/12/2025
9 Websea Websea APT/USDT $1.72 $29,797,865 07:00:16 29/12/2025
10 Echobit Echobit APT/USDT $1.72 $25,900,056 07:00:17 29/12/2025
11 FameEX FameEX APT/USDT $1.72 $25,094,646 06:57:18 29/12/2025
12 OrangeX OrangeX APT/USDT $1.72 $24,261,160 06:54:16 29/12/2025
13 MEXC MEXC APT/USDT $1.72 $24,095,867 06:57:15 29/12/2025
14 Tapbit Tapbit APT/USDT $1.71 $20,605,643 06:57:16 29/12/2025
15 Batonex Batonex APT/USDT $1.72 $19,739,148 07:00:17 29/12/2025
16 Top.one Top.one APT/USDT $1.72 $18,359,955 07:03:17 29/12/2025
17 Ju.com Ju.com APT/USDT $1.72 $18,051,856 06:54:16 29/12/2025
18 WhiteBIT WhiteBIT APT/USDT $1.72 $15,832,656 06:57:15 29/12/2025
19 BVOX BVOX APT/USDT $1.72 $12,101,320 06:57:15 29/12/2025
20 CZR Exchange CZR Exchange APT/USDT $1.72 $11,973,111 07:00:16 29/12/2025
21 Zedxion Exchange Zedxion Exchange APT/USDT $1.72 $11,972,525 07:00:16 29/12/2025
22 Backpack Exchange Backpack Exchange APT/USDC $1.72 $10,820,650 06:57:16 29/12/2025
23 Bybit Bybit APT/USDT $1.72 $10,109,135 06:54:17 29/12/2025
24 BiKing BiKing APT/USDT $1.72 $9,722,149 07:00:19 29/12/2025
25 AscendEX AscendEX APT/USDT $1.72 $9,517,376 06:57:15 29/12/2025
26 Toobit Toobit APT/USDT $1.72 $9,103,704 06:57:15 29/12/2025
27 Biconomy.com Biconomy.com APT/USDT $1.72 $9,087,087 06:57:15 29/12/2025
28 OKX OKX APT/USDT $1.72 $8,346,070 06:55:47 29/12/2025
29 CoinP CoinP APT/USDT $1.72 $7,491,194 07:00:17 29/12/2025
30 Zedxion Exchange Zedxion Exchange APT/USDT $1.72 $7,489,477 07:00:10 29/12/2025
31 NovaEx NovaEx APT/USDT $1.72 $6,586,806 07:00:16 29/12/2025
32 CoinW CoinW APT/USDT $1.72 $5,886,909 06:57:18 29/12/2025
33 ApeX Omni ApeX Omni APT/USDT $1.72 $5,611,567 07:03:17 29/12/2025
34 SuperEx SuperEx APT/USDT $1.73 $5,566,062 07:00:14 29/12/2025
35 Dmex Dmex APT/USD $1.72 $5,217,821 07:03:15 29/12/2025
36 Hibt Hibt APT/USDT $1.72 $4,842,688 06:54:23 29/12/2025
37 Zedcex Exchange Zedcex Exchange APT/USDT $1.72 $4,547,619 06:48:15 29/12/2025
38 Bitget Bitget APT/USDT $1.72 $4,513,412 06:54:16 29/12/2025
39 ZKE ZKE APT/USDT $1.72 $4,493,623 07:00:09 29/12/2025
40 Cofinex Cofinex APT/USDT $1.72 $4,486,328 07:00:17 29/12/2025
41 Coinlocally Coinlocally APT/USDT $1.72 $4,485,014 07:00:17 29/12/2025
42 Binance Binance APT/USDT $1.72 $4,478,979 06:56:54 29/12/2025
43 Deepcoin Deepcoin APT/USDT $1.72 $4,136,825 06:57:15 29/12/2025
44 Coinlocally Coinlocally APT/USDT $1.72 $3,948,269 07:00:11 29/12/2025
45 DigiFinex DigiFinex APT/USDT $1.72 $3,766,270 06:57:16 29/12/2025
46 Hotcoin Hotcoin APT/USDT $1.72 $3,506,701 06:58:16 29/12/2025
47 Hyperion Hyperion APT/USDC $1.72 $3,447,848 06:59:43 29/12/2025
48 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.73 $3,205,337 07:00:12 29/12/2025
49 EasiCoin EasiCoin APT/USDT $1.72 $3,199,851 07:00:16 29/12/2025
50 Millionero Millionero APT/USDT $1.73 $3,110,142 07:00:07 29/12/2025
51 WhiteBIT WhiteBIT APT/USDT $1.72 $3,046,344 06:57:11 29/12/2025
52 Zoomex Zoomex APT/USDT $1.72 $3,032,741 06:54:16 29/12/2025
53 WEEX WEEX APT/USDT $1.72 $2,920,849 06:57:17 29/12/2025
54 Ourbit Ourbit APT/USDT $1.72 $2,711,185 06:57:16 29/12/2025
55 Paribu Paribu APT/TRY $1.72 $2,647,987 07:02:24 29/12/2025
56 BlockFin BlockFin APT/USDT $1.72 $2,524,209 07:00:16 29/12/2025
57 Ju.com Ju.com APT/USDT $1.72 $2,404,902 06:54:09 29/12/2025
58 Websea Websea APT/USDT $1.72 $2,394,074 06:51:10 29/12/2025
59 YUBIT YUBIT APT/USDT $1.72 $2,348,846 06:57:15 29/12/2025
60 WEEX WEEX APT/USDT $1.72 $2,301,834 06:57:12 29/12/2025
61 OneBullEx OneBullEx APT/USDT $1.72 $2,242,480 07:03:20 29/12/2025
62 Hotcoin Hotcoin APT/USDT $1.72 $2,234,855 06:57:20 29/12/2025
63 Bitcastle Bitcastle APT/USDT $1.72 $2,221,062 07:00:19 29/12/2025
64 4E 4E APT/USDT $1.72 $2,220,002 06:57:07 29/12/2025
65 Millionero Millionero APT/USDT $1.72 $2,191,072 07:00:16 29/12/2025
66 CoinP CoinP APT/USDT $1.72 $2,062,045 07:00:16 29/12/2025
67 BTSE BTSE APT/USDT $1.72 $2,045,264 06:57:15 29/12/2025
68 BitbabyExchange BitbabyExchange APT/USDT $1.72 $2,014,168 07:00:16 29/12/2025
69 YEX YEX APT/USDT $1.72 $2,000,547 06:57:17 29/12/2025
70 Aivora Exchange Aivora Exchange APT/USDT $1.72 $1,951,118 07:00:18 29/12/2025
71 Gate Gate APT/USDT $1.72 $1,907,450 06:54:19 29/12/2025
72 B2Z Exchange B2Z Exchange APT/USD $1.72 $1,904,285 07:00:16 29/12/2025
73 BITmarkets BITmarkets APT/USDT $1.72 $1,902,982 07:00:16 29/12/2025
74 Bitrue Bitrue APT/USDT $1.72 $1,897,336 06:57:17 29/12/2025
75 Bitunix Bitunix APT/USDT $1.72 $1,746,398 06:57:16 29/12/2025
76 BitMart BitMart APT/USDT $1.72 $1,736,280 06:57:11 29/12/2025
77 Pionex Pionex APT/USDT $1.72 $1,635,589 06:57:12 29/12/2025
78 NovaEx NovaEx APT/USD $1.72 $1,513,115 07:00:16 29/12/2025
79 OKX OKX APT/USDT $1.72 $1,439,327 06:56:23 29/12/2025
80 Gems Trade Gems Trade APT/USDT $1.72 $1,438,104 06:57:10 29/12/2025
81 Picol Picol APT/USDT $1.72 $1,436,079 07:00:08 29/12/2025
82 BlockFin BlockFin APT/USDT $1.73 $1,407,857 07:00:07 29/12/2025
83 WEEX WEEX APT/USDC $1.72 $1,383,134 06:57:12 29/12/2025
84 KuCoin KuCoin APT/USDT $1.72 $1,331,321 06:54:18 29/12/2025
85 Binance Binance APT/USDC $1.72 $1,325,832 06:56:42 29/12/2025
86 BYDFi BYDFi APT/USDT $1.72 $1,319,839 07:00:17 29/12/2025
87 Coinbase Exchange Coinbase Exchange APT/USD $1.72 $1,302,813 06:56:29 29/12/2025
88 Hibt Hibt APT/USDT $1.72 $1,283,735 06:54:07 29/12/2025
89 BITmarkets BITmarkets APT/USD $1.73 $1,271,421 07:00:08 29/12/2025
90 B2Z Exchange B2Z Exchange APT/USD $1.73 $1,271,408 07:00:08 29/12/2025
91 Bybit Bybit APT/USDT $1.72 $1,260,440 06:54:08 29/12/2025
92 Poloniex Poloniex APT/USDT $1.73 $1,257,498 07:02:53 29/12/2025
93 Phemex Phemex APT/USDT $1.72 $1,253,657 06:57:17 29/12/2025
94 CoinW CoinW APT/USDT $1.72 $1,241,742 06:57:11 29/12/2025
95 Phemex Phemex APT/USDT $1.72 $1,231,554 06:57:13 29/12/2025
96 OrangeX OrangeX APT/USDT $1.72 $1,119,357 06:54:11 29/12/2025
97 Hyperliquid Hyperliquid APT/USD $1.72 $1,083,720 06:54:16 29/12/2025
98 VOOX Exchange VOOX Exchange APT/USDT $1.72 $1,073,608 07:00:19 29/12/2025
99 KuCoin KuCoin APT/USDT $1.72 $1,037,746 06:51:23 29/12/2025
100 YEX YEX APTOS/USDT $1.72 $1,036,004 07:00:08 29/12/2025
101 MEXC MEXC APT/USDT $1.72 $1,002,598 06:54:07 29/12/2025
102 Helix Helix APT/USDT $1.70 $1,001,889 07:00:16 29/12/2025
103 B2Z Exchange B2Z Exchange APT/USDT $1.73 $967,240 07:00:08 29/12/2025
104 BTSE BTSE APT/USDT $1.72 $965,374 06:57:07 29/12/2025
105 BTCC BTCC APT/USDT $1.72 $957,094 06:57:08 29/12/2025
106 XXKK XXKK APT/USDT $1.72 $957,024 07:00:07 29/12/2025
107 KCEX KCEX APT/USDT $1.72 $927,645 06:57:16 29/12/2025
108 LBank LBank APT/USDT $1.72 $887,418 06:57:13 29/12/2025
109 BITmarkets BITmarkets APT/USDT $1.73 $882,956 07:00:08 29/12/2025
110 Upbit Upbit APT/KRW $1.74 $856,281 06:56:53 29/12/2025
111 BloFin BloFin APT/USDT $1.72 $846,774 06:57:07 29/12/2025
112 Toobit Toobit APT/USDT $1.72 $791,739 06:57:08 29/12/2025
113 BitTap BitTap APT/USDT $1.72 $775,604 07:00:18 29/12/2025
114 Gate Gate APT/USDT $1.72 $707,280 06:56:24 29/12/2025
115 EdgeX EdgeX APT/USD $1.72 $646,531 07:03:16 29/12/2025
116 CoinCatch CoinCatch APT/USDT $1.72 $604,309 07:03:19 29/12/2025
117 Lighter Lighter APT/USDC $1.72 $581,940 07:03:16 29/12/2025
118 Biconomy.com Biconomy.com APT/USDT $1.72 $578,618 06:57:11 29/12/2025
119 CoinUp.io CoinUp.io APT/USDT $1.72 $572,397 06:57:18 29/12/2025
120 CEEX exchange CEEX exchange APT/USDT $1.72 $559,155 07:00:07 29/12/2025
121 Ourbit Ourbit APT/USDT $1.72 $531,777 06:57:07 29/12/2025
122 BingX BingX APT/USDT $1.72 $490,720 06:57:07 29/12/2025
123 BitKan BitKan APT/USDT $1.72 $460,561 07:00:13 29/12/2025
124 Coinbase International Exchange Coinbase International Exchange APT/USDC $1.72 $451,865 07:00:16 29/12/2025
125 Bitunix Bitunix APT/USDT $1.72 $441,196 06:57:08 29/12/2025
126 UZX UZX APT/USDT $1.72 $438,869 06:57:15 29/12/2025
127 Tapbit Tapbit APT/USDT $1.72 $438,629 06:57:11 29/12/2025
128 CoinCatch CoinCatch APT/USDT $1.68 $360,403 16:18:07 25/12/2025
129 CriptoSwaps CriptoSwaps APT/USDT $1.72 $293,621 07:00:12 29/12/2025
130 Bitget Bitget APT/USDT $1.72 $268,068 06:54:07 29/12/2025
131 Fastex Fastex APT/USDT $1.72 $265,699 06:57:14 29/12/2025
132 KCEX KCEX APT/USDT $1.72 $260,906 06:57:11 29/12/2025
133 CoinEx CoinEx APT/USDT $1.72 $248,454 06:59:23 29/12/2025
134 Cofinex Cofinex APT/USDC $1.72 $247,498 07:00:17 29/12/2025
135 Bitazza Bitazza APT/USDT $1.72 $246,051 07:00:09 29/12/2025
136 Pionex Pionex APT/USDT $1.72 $245,630 06:57:17 29/12/2025
137 Extended Extended APT/USD $1.72 $239,090 07:03:16 29/12/2025
138 BloFin BloFin APT/USDT $1.72 $224,409 06:57:16 29/12/2025
139 UEEx UEEx APT/USDT $1.73 $224,193 07:00:13 29/12/2025
140 BitbabyExchange BitbabyExchange APT/USDT $1.73 $223,805 07:00:09 29/12/2025
141 XT.COM XT.COM APT/USDT $1.72 $223,779 06:57:08 29/12/2025
142 Fastex Fastex APT/USDC $1.72 $221,117 06:57:14 29/12/2025
143 Hyperion Hyperion USDT/APT $0.9986 $217,257 06:59:24 29/12/2025
144 Aivora Exchange Aivora Exchange APT/USDT $1.72 $215,466 07:00:08 29/12/2025
145 Cofinex Cofinex APT/USD $1.72 $204,126 07:00:17 29/12/2025
146 Kraken Kraken APT/USD $1.72 $203,271 06:59:56 29/12/2025
147 LeveX LeveX APT/USDT $1.72 $202,838 07:00:16 29/12/2025
148 WhiteBIT WhiteBIT APT/USDC $1.72 $198,745 06:57:11 29/12/2025
149 SunX SunX APT/USDT $1.72 $197,630 07:03:17 29/12/2025
150 Antarctic Antarctic APT/USDT $1.72 $196,508 07:03:19 29/12/2025
151 HyperPay Futures HyperPay Futures APT/USDT $1.72 $193,189 07:03:17 29/12/2025
152 HTX HTX APT/USDT $1.72 $191,823 06:51:20 29/12/2025
153 CRMClick CRMClick APT/USDT $1.72 $191,674 06:57:16 29/12/2025
154 Millionero Millionero APT/USDC $1.71 $186,111 07:00:07 29/12/2025
155 DigiFinex DigiFinex APT/USDT $1.72 $183,771 06:57:11 29/12/2025
156 BYDFi BYDFi APT/USDT $1.72 $176,240 06:57:11 29/12/2025
157 Bithumb Bithumb APT/KRW $1.74 $167,737 06:59:54 29/12/2025
158 4E 4E APT/USDT $1.72 $159,317 06:57:17 29/12/2025
159 Globe Derivative Exchange Globe Derivative Exchange APT/USD $1.73 $154,928 07:00:16 29/12/2025
160 Bit2Me Bit2Me APT/USDC $1.72 $145,532 07:00:12 29/12/2025
161 AscendEX AscendEX APT/USDT $1.73 $143,776 06:57:11 29/12/2025
162 SunX SunX APT/USDT $1.72 $135,118 07:00:21 29/12/2025
163 Bitrue Bitrue APT/XRP $1.72 $129,898 06:57:07 29/12/2025
164 MEXC MEXC APT/USDC $1.72 $123,557 06:54:17 29/12/2025
165 Binance Binance APT/TRY $1.71 $120,615 06:56:42 29/12/2025
166 Paradex Paradex APT/USD $1.72 $110,873 07:03:15 29/12/2025
167 TGEX TGEX APT/USDT $1.72 $103,506 07:00:15 29/12/2025
168 CoinUp.io CoinUp.io APT/USDT $1.72 $80,138.88 06:57:08 29/12/2025
169 Binance TR Binance TR APT/TRY $1.71 $78,498.56 06:57:08 29/12/2025
170 Binance Binance APT/BTC $1.72 $73,742.75 06:56:42 29/12/2025
171 ONUS Pro ONUS Pro APT/VNDC $1.73 $72,914.52 07:00:16 29/12/2025
172 Coinflare Coinflare APT/USDT $1.72 $70,914.72 07:00:16 29/12/2025
173 Bybit Bybit APT/USDC $1.72 $69,414.86 06:54:08 29/12/2025
174 MEXC MEXC APT/USDC $1.72 $64,699.77 06:54:07 29/12/2025
175 Binance Binance APT/FDUSD $1.71 $63,668.52 06:56:42 29/12/2025
176 BITmarkets BITmarkets APT/USDC $1.73 $62,258.98 07:00:08 29/12/2025
177 B2Z Exchange B2Z Exchange APT/USDC $1.73 $62,258.35 07:00:08 29/12/2025
178 Tebbit Tebbit APT/USDT $1.72 $60,789.40 07:00:16 29/12/2025
179 Bitrue Bitrue APT/USDT $1.72 $58,740.79 06:57:07 29/12/2025
180 Coincall Coincall APT/USD $1.72 $57,367.81 07:03:16 29/12/2025
181 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $1.71 $57,289.91 06:57:07 29/12/2025
182 WhiteBIT WhiteBIT APT/TRY $1.73 $57,281.95 06:57:11 29/12/2025
183 Kraken Kraken APT/EUR $1.72 $56,281.86 06:59:56 29/12/2025
184 Bit2Me Bit2Me APT/EUR $1.72 $55,638.75 07:00:12 29/12/2025
185 Gate US Gate US APT/USDT $1.72 $53,106.86 07:00:11 29/12/2025
186 BigONE BigONE APT/USDT $1.72 $52,996.86 06:57:11 29/12/2025
187 Cofinex Cofinex APT/USDT $1.72 $52,303.46 07:00:08 29/12/2025
188 Bitrue Bitrue APT/USDC $1.72 $50,599.76 06:57:07 29/12/2025
189 Aster Aster APT/USDT $1.72 $49,812.95 06:54:15 29/12/2025
190 ONUS Pro ONUS Pro APT/USDT $1.73 $46,176.35 07:00:16 29/12/2025
191 Gate Gate APT/ETH $1.72 $42,251.26 06:56:54 29/12/2025
192 WhiteBIT WhiteBIT APT/EUR $1.72 $39,681.36 06:57:11 29/12/2025
193 PrimeXBT PrimeXBT APT/USDT $1.72 $38,235.28 07:03:17 29/12/2025
194 Coinbase Exchange Coinbase Exchange APT/USDT $1.72 $37,958.78 06:56:29 29/12/2025
195 Backpack Exchange Backpack Exchange APT/USDC $1.71 $36,795.00 06:57:07 29/12/2025
196 Poloniex Poloniex APT/USDT $1.73 $36,616.07 07:00:17 29/12/2025
197 Gate Gate APT/USDC $1.72 $33,999.84 06:56:24 29/12/2025
198 Bitvavo Bitvavo APT/EUR $1.71 $33,488.32 06:57:12 29/12/2025
199 Binance Binance APT/ETH $1.72 $32,483.92 06:56:42 29/12/2025
200 Crypto.com Exchange Crypto.com Exchange APT/USD $1.72 $30,867.38 06:57:17 29/12/2025
201 Crypto.com Exchange Crypto.com Exchange APT/USD $1.72 $28,767.95 06:57:11 29/12/2025
202 Deepcoin Deepcoin APT/USDT $1.72 $26,340.65 06:57:12 29/12/2025
203 CRMClick CRMClick APT/USDT $1.72 $25,548.58 06:57:11 29/12/2025
204 HTX HTX APT/USDT $1.72 $25,547.38 06:56:23 29/12/2025
205 Bitfinex Bitfinex APT/USDT $1.72 $25,469.38 06:57:15 29/12/2025
206 LeveX LeveX APT/USDT $1.72 $23,514.16 07:00:07 29/12/2025
207 WOO X WOO X APT/USDT $1.73 $22,172.10 07:00:15 29/12/2025
208 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $1.71 $21,862.54 06:57:07 29/12/2025
209 XBO.com XBO.com APT/USDT $1.72 $21,116.78 07:00:11 29/12/2025
210 TGEX TGEX APT/USDT $1.72 $20,126.95 07:00:11 29/12/2025
211 Drift Protocol Drift Protocol APT/USDC $1.72 $17,597.89 07:03:15 29/12/2025
212 Kanga Exchange Kanga Exchange APT/USDC $1.72 $17,143.02 07:00:08 29/12/2025
213 LeveX LeveX APT/USD $1.72 $16,919.00 07:00:16 29/12/2025
214 Kanga Exchange Kanga Exchange APT/USDT $1.72 $16,233.14 07:00:08 29/12/2025
215 Bybit EU Bybit EU APT/USDC $1.72 $14,311.86 06:48:07 29/12/2025
216 Ekbit Ekbit APT/USDT $1.72 $14,299.43 07:00:17 29/12/2025
217 HashKey Exchange HashKey Exchange APT/USD $1.72 $12,193.95 06:57:11 29/12/2025
218 Binance Binance APT/EUR $1.71 $11,689.46 06:56:42 29/12/2025
219 LeveX LeveX APT/USDC $1.73 $11,432.82 07:00:07 29/12/2025
220 Bitget Bitget APT/USDC $1.72 $9,479.64 06:54:07 29/12/2025
221 Hyperion Hyperion KGEN/APT $0.2031 $9,349.09 06:58:34 29/12/2025
222 Bitfinex Bitfinex APT/USD $1.73 $7,906.08 06:59:53 29/12/2025
223 Crypto.com Exchange Crypto.com Exchange APT/USDT $1.71 $7,878.81 06:57:11 29/12/2025
224 BitxEX BitxEX APT/USDT $1.72 $7,297.84 07:00:17 29/12/2025
225 dYdX v4 dYdX v4 APT/USD $1.71 $6,730.99 07:04:25 29/12/2025
226 BYDFi BYDFi APT/USDC $1.72 $6,387.18 06:57:11 29/12/2025
227 Bitlo Bitlo APT/USDT $1.72 $6,128.50 06:57:12 29/12/2025
228 Paribu Paribu APT/USDT $1.71 $6,044.84 07:02:24 29/12/2025
229 TRIV TRIV APT/IDR $1.73 $4,433.96 07:00:13 29/12/2025
230 TRIV TRIV APT/USDT $1.72 $4,433.94 07:00:13 29/12/2025
231 Binance Binance APT/JPY $1.72 $4,244.84 06:56:54 29/12/2025
232 Cellana Cellana APT/AMI $1.72 $4,236.66 06:59:23 29/12/2025
233 Hyperion Hyperion RION/APT $0.2498 $3,770.71 06:52:25 29/12/2025
234 CoinEx CoinEx APT/BTC $1.72 $3,708.00 06:59:53 29/12/2025
235 Hyperion Hyperion APT/ECHO $1.72 $3,410.45 05:22:32 29/12/2025
236 LCX Exchange LCX Exchange APT/EUR $1.74 $3,305.90 07:00:08 29/12/2025
237 Binance TH Binance TH APT/USDT $1.72 $3,238.84 06:57:11 29/12/2025
238 OKJ OKJ APT/JPY $1.73 $3,186.87 07:00:08 29/12/2025
239 HashKey Exchange HashKey Exchange APT/HKD $1.72 $3,037.17 06:57:11 29/12/2025
240 Orderly Orderly APT/USDC $1.70 $2,971.62 07:03:17 29/12/2025
241 Bitlo Bitlo APT/TRY $1.72 $2,814.53 06:57:12 29/12/2025
242 CoinDCX CoinDCX APT/INR $1.76 $2,738.12 07:00:11 29/12/2025
243 OKX OKX APT/USDC $1.73 $2,618.41 06:56:53 29/12/2025
244 BitMEX BitMEX APT/USD $1.70 $2,329.58 06:57:15 29/12/2025
245 ADEN ADEN APT/USDT $1.72 $2,200.80 07:03:36 29/12/2025
246 Bitfinex Bitfinex APT/USDT $1.72 $2,181.18 06:59:23 29/12/2025
247 Hyperion Hyperion APT/AMI $1.72 $1,689.50 06:59:23 29/12/2025
248 Nivex Nivex APT/USDT $1.72 $1,667.83 07:00:17 29/12/2025
249 Cellana Cellana APT/USDC $1.72 $1,535.13 06:59:22 29/12/2025
250 Binance.US Binance.US APT/USDT $1.67 $1,525.13 06:59:53 29/12/2025
251 BIT BIT APT/USDT $1.61 $1,103.09 11:24:53 23/12/2025
252 ONUS Pro ONUS Pro APT/VNDC $1.73 $1,041.88 07:00:14 29/12/2025
253 Liquidswap Liquidswap USDT/APT $0.9970 $950.72 06:51:39 29/12/2025
254 Cellana Cellana APT/USDT $1.72 $928.82 06:59:23 29/12/2025
255 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $1.72 $912.89 06:12:02 29/12/2025
256 Cellana Cellana APT/MKL $1.72 $861.78 06:59:29 29/12/2025
257 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.87 $851.92 06:51:39 29/12/2025
258 Liquidswap Liquidswap WETH/APT $2,915.04 $734.41 06:59:24 29/12/2025
259 Tokocrypto Tokocrypto APT/USDT $1.72 $618.58 06:57:08 29/12/2025
260 Flipster Flipster APT/USDT $1.71 $602.60 07:00:16 29/12/2025
261 ChangeNOW ChangeNOW APT/BTC $1.63 $577.15 17:54:09 25/12/2025
262 CoinDCX CoinDCX APT/USDT $1.72 $573.56 07:00:11 29/12/2025
263 Bitazza Bitazza APT/THB $1.70 $476.54 07:00:09 29/12/2025
264 OKX OKX APT/EUR $1.70 $457.04 06:56:23 29/12/2025
265 Korbit Korbit APT/KRW $1.73 $390.77 07:00:13 29/12/2025
266 OKX OKX APT/USD $1.71 $339.64 06:56:23 29/12/2025
267 Young Platform Young Platform APT/EUR $1.71 $326.56 07:00:19 29/12/2025
268 Bitkub Bitkub APT/THB $1.71 $275.46 06:54:07 29/12/2025
269 HitBTC HitBTC APT/USDT $1.71 $246.20 06:57:11 29/12/2025
270 Mandala Exchange Mandala Exchange APT/USDT $1.71 $246.20 06:57:11 29/12/2025
271 Coinone Coinone APT/KRW $1.73 $216.85 06:58:53 29/12/2025
272 Cellana Cellana APT/USDT $1.73 $198.00 06:51:10 29/12/2025
273 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.72 $172.27 02:05:11 29/12/2025
274 ZebPay ZebPay APT/INR $1.75 $156.12 06:57:07 29/12/2025
275 Liquidswap Liquidswap APT/stAPT $1.72 $138.99 06:51:18 29/12/2025
276 Cellana Cellana AMAPT/APT $1.72 $131.21 01:54:43 29/12/2025
277 Cellana Finance Cellana Finance amAPT/APT $1.72 $130.37 06:57:13 29/12/2025
278 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00003371 $100.95 09:57:31 28/12/2025
279 Liquidswap Liquidswap USDC(WormHole)/APT $0.9976 $81.95 06:51:19 29/12/2025
280 Cellana Cellana APT/CELL $1.72 $79.33 05:10:45 29/12/2025
281 Cellana Finance Cellana Finance CELL/APT $0.0001472 $78.82 06:57:13 29/12/2025
282 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.07767 $61.10 03:05:46 29/12/2025
283 CEX.IO CEX.IO APT/USDT $1.72 $49.42 06:57:11 29/12/2025
284 Cellana Cellana STAPT/APT $2.04 $46.19 07:52:23 28/12/2025
285 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $1.72 $40.54 06:59:53 29/12/2025
286 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.72 $34.30 01:54:24 29/12/2025
287 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $1.73 $32.45 06:51:39 29/12/2025
288 CEX.IO CEX.IO APT/USD $1.72 $32.36 06:57:11 29/12/2025
289 GOPAX GOPAX APT/KRW $1.73 $31.90 07:00:09 29/12/2025
290 Flipster Flipster APT/USDT $1.73 $24.87 07:00:10 29/12/2025
291 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $1.72 $20.32 05:53:37 29/12/2025
292 Cellana Cellana APT/GUI $1.72 $17.47 04:45:53 29/12/2025
293 Cellana Finance Cellana Finance GUI/APT $0.000001100 $17.21 06:57:13 29/12/2025
294 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.03072 $11.49 05:50:42 29/12/2025
295 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $2.04 $8.36 08:35:10 28/12/2025
296 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $1.75 $8.24 16:27:22 27/12/2025
297 BitTrade BitTrade APT/JPY $1.72 $6.86 07:00:09 29/12/2025
298 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $1.72 $4.39 05:50:22 29/12/2025
299 Giottus Giottus APT/INR $1.83 $3.67 06:42:08 29/12/2025
300 Cellana Cellana APT/VIBE $1.72 $1.73 00:51:37 29/12/2025

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 29/12/2025, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,347,473 với tỷ giá $9.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 899 đánh giá