Aptos APT
Xếp hạng #54
00:03:00 29/12/2025
Giá Aptos (APT)
$1.73 -0.18%
0.00001971 BTC
46,383 VND
Thấp: $1.71
Cao: $1.75
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,344,206 | 22:54:15 28/12/2025 |
| 2 |  ICRYPEX |
APT/USDT | $1.73 | $92,564,354 | 23:00:12 28/12/2025 |
| 3 |  KlicklX |
APT/USDT | $1.73 | $56,660,925 | 23:00:12 28/12/2025 |
| 4 |  BTCC |
APT/USDT | $1.73 | $53,456,361 | 22:57:17 28/12/2025 |
| 5 |  Darkex Exchange |
APT/USDT | $1.73 | $45,345,831 | 23:00:18 28/12/2025 |
| 6 |  TruBit Pro Exchange |
APT/USDT | $1.73 | $42,876,506 | 23:00:16 28/12/2025 |
| 7 |  EagleX |
APT/USDT | $1.73 | $34,998,551 | 23:00:15 28/12/2025 |
| 8 |  Websea |
APT/USDT | $1.73 | $33,789,161 | 23:00:17 28/12/2025 |
| 9 |  Binance |
APT/USDT | $1.73 | $32,684,311 | 22:54:16 28/12/2025 |
| 10 |  FameEX |
APT/USDT | $1.73 | $27,405,941 | 22:57:18 28/12/2025 |
| 11 |  OrangeX |
APT/USDT | $1.73 | $26,061,112 | 22:57:15 28/12/2025 |
| 12 |  Echobit |
APT/USDT | $1.73 | $25,897,963 | 23:00:17 28/12/2025 |
| 13 |  MEXC |
APT/USDT | $1.73 | $22,498,591 | 22:57:16 28/12/2025 |
| 14 |  Tapbit |
APT/USDT | $1.72 | $21,659,702 | 22:57:15 28/12/2025 |
| 15 |  Batonex |
APT/USDT | $1.73 | $21,107,250 | 23:00:17 28/12/2025 |
| 16 |  Ju.com |
APT/USDT | $1.73 | $19,614,853 | 22:57:16 28/12/2025 |
| 17 |  Top.one |
APT/USDT | $1.73 | $18,650,680 | 23:03:17 28/12/2025 |
| 18 |  WhiteBIT |
APT/USDT | $1.73 | $15,552,662 | 22:54:15 28/12/2025 |
| 19 |  BVOX |
APT/USDT | $1.73 | $13,123,733 | 22:57:15 28/12/2025 |
| 20 |  CZR Exchange |
APT/USDT | $1.73 | $12,748,036 | 23:00:16 28/12/2025 |
| 21 |  Zedxion Exchange |
APT/USDT | $1.73 | $12,747,682 | 23:00:16 28/12/2025 |
| 22 |  Backpack Exchange |
APT/USDC | $1.73 | $11,440,048 | 22:57:16 28/12/2025 |
| 23 |  Bybit |
APT/USDT | $1.73 | $11,284,179 | 22:54:16 28/12/2025 |
| 24 |  BiKing |
APT/USDT | $1.73 | $10,737,745 | 23:00:18 28/12/2025 |
| 25 |  NovaEx |
APT/USDT | $1.73 | $10,172,613 | 23:00:18 28/12/2025 |
| 26 |  Toobit |
APT/USDT | $1.73 | $10,008,196 | 22:57:17 28/12/2025 |
| 27 |  AscendEX |
APT/USDT | $1.73 | $9,674,338 | 22:57:16 28/12/2025 |
| 28 |  Biconomy.com |
APT/USDT | $1.73 | $9,592,590 | 22:57:15 28/12/2025 |
| 29 |  OKX |
APT/USDT | $1.73 | $9,251,500 | 22:55:47 28/12/2025 |
| 30 | Zedxion Exchange |
APT/USDT | $1.72 | $7,386,396 | 23:00:12 28/12/2025 |
| 31 |  CoinP |
APT/USDT | $1.73 | $7,105,477 | 23:00:11 28/12/2025 |
| 32 |  Dmex |
APT/USD | $1.73 | $6,619,865 | 23:03:16 28/12/2025 |
| 33 |  SuperEx |
APT/USDT | $1.73 | $6,365,519 | 22:54:10 28/12/2025 |
| 34 |  ApeX Omni |
APT/USDT | $1.73 | $5,873,405 | 23:03:16 28/12/2025 |
| 35 |  Cofinex |
APT/USDT | $1.73 | $5,677,872 | 23:00:17 28/12/2025 |
| 36 |  Bitget |
APT/USDT | $1.73 | $5,657,020 | 22:54:16 28/12/2025 |
| 37 |  CoinW |
APT/USDT | $1.73 | $5,488,230 | 22:57:17 28/12/2025 |
| 38 | Binance |
APT/USDT | $1.73 | $5,109,783 | 22:56:54 28/12/2025 |
| 39 |  Coinlocally |
APT/USDT | $1.73 | $4,948,883 | 22:57:17 28/12/2025 |
| 40 |  Hibt |
APT/USDT | $1.73 | $4,834,246 | 22:57:30 28/12/2025 |
| 41 | Coinlocally |
APT/USDT | $1.73 | $4,826,662 | 23:00:11 28/12/2025 |
| 42 |  Zedcex Exchange |
APT/USDT | $1.73 | $4,576,274 | 22:57:15 28/12/2025 |
| 43 |  Deepcoin |
APT/USDT | $1.73 | $4,538,129 | 22:57:16 28/12/2025 |
| 44 |  ZKE |
APT/USDT | $1.73 | $4,440,660 | 23:00:09 28/12/2025 |
| 45 |  DigiFinex |
APT/USDT | $1.73 | $4,196,224 | 22:57:15 28/12/2025 |
| 46 |  Hyperion |
APT/USDC | $1.76 | $3,701,127 | 22:59:52 28/12/2025 |
| 47 |  Hotcoin |
APT/USDT | $1.73 | $3,502,775 | 22:58:15 28/12/2025 |
| 48 | TruBit Pro Exchange |
APT/USDT | $1.73 | $3,492,039 | 23:00:09 28/12/2025 |
| 49 |  EasiCoin |
APT/USDT | $1.73 | $3,486,942 | 23:00:16 28/12/2025 |
| 50 |  Zoomex |
APT/USDT | $1.73 | $3,388,748 | 22:57:16 28/12/2025 |
| 51 | WhiteBIT |
APT/USDT | $1.73 | $3,168,682 | 22:54:07 28/12/2025 |
| 52 |  Millionero |
APT/USDT | $1.73 | $3,120,602 | 23:00:14 28/12/2025 |
| 53 |  Ourbit |
APT/USDT | $1.73 | $2,914,349 | 22:57:17 28/12/2025 |
| 54 | Websea |
APT/USDT | $1.73 | $2,745,342 | 22:45:12 28/12/2025 |
| 55 |  Paribu |
APT/TRY | $1.74 | $2,639,540 | 23:02:53 28/12/2025 |
| 56 |  BlockFin |
APT/USDT | $1.73 | $2,584,957 | 23:00:16 28/12/2025 |
| 57 | Ju.com |
APT/USDT | $1.73 | $2,536,048 | 22:57:12 28/12/2025 |
| 58 |  4E |
APT/USDT | $1.73 | $2,532,396 | 22:54:07 28/12/2025 |
| 59 |  OneBullEx |
APT/USDT | $1.73 | $2,417,331 | 23:03:21 28/12/2025 |
| 60 |  YUBIT |
APT/USDT | $1.73 | $2,374,248 | 22:57:15 28/12/2025 |
| 61 |  WEEX |
APT/USDT | $1.73 | $2,322,465 | 22:57:12 28/12/2025 |
| 62 | WEEX |
APT/USDT | $1.73 | $2,258,191 | 22:57:17 28/12/2025 |
| 63 |  YEX |
APT/USDT | $1.73 | $2,223,182 | 22:54:17 28/12/2025 |
| 64 |  Bitcastle |
APT/USDT | $1.73 | $2,222,779 | 23:00:18 28/12/2025 |
| 65 | Millionero |
APT/USDT | $1.73 | $2,206,273 | 22:54:16 28/12/2025 |
| 66 |  Bitrue |
APT/USDT | $1.73 | $2,205,866 | 22:57:17 28/12/2025 |
| 67 |  BTSE |
APT/USDT | $1.73 | $2,128,865 | 22:57:15 28/12/2025 |
| 68 |  BitbabyExchange |
APT/USDT | $1.73 | $2,101,295 | 23:00:16 28/12/2025 |
| 69 | Hotcoin |
APT/USDT | $1.73 | $2,067,846 | 22:57:21 28/12/2025 |
| 70 |  Gate |
APT/USDT | $1.73 | $2,044,121 | 22:54:19 28/12/2025 |
| 71 |  Aivora Exchange |
APT/USDT | $1.73 | $2,043,439 | 23:00:17 28/12/2025 |
| 72 | CoinP |
APT/USDT | $1.73 | $2,037,102 | 23:00:15 28/12/2025 |
| 73 |  B2Z Exchange |
APT/USD | $1.73 | $2,003,542 | 23:03:16 28/12/2025 |
| 74 |  BITmarkets |
APT/USDT | $1.73 | $1,997,520 | 23:00:15 28/12/2025 |
| 75 | OKX |
APT/USDT | $1.73 | $1,876,928 | 22:56:23 28/12/2025 |
| 76 |  Gems Trade |
APT/USDT | $1.73 | $1,864,369 | 23:00:10 28/12/2025 |
| 77 |  Pionex |
APT/USDT | $1.73 | $1,833,066 | 22:57:09 28/12/2025 |
| 78 |  Bitunix |
APT/USDT | $1.73 | $1,775,276 | 22:54:16 28/12/2025 |
| 79 |  BitMart |
APT/USDT | $1.73 | $1,728,234 | 22:57:09 28/12/2025 |
| 80 | Hibt |
APT/USDT | $1.73 | $1,677,452 | 22:57:08 28/12/2025 |
| 81 | Bybit |
APT/USDT | $1.73 | $1,668,599 | 22:54:13 28/12/2025 |
| 82 |  KuCoin |
APT/USDT | $1.73 | $1,630,801 | 22:54:18 28/12/2025 |
| 83 |  Picol |
APT/USDT | $1.73 | $1,617,915 | 23:00:08 28/12/2025 |
| 84 |  Coinbase Exchange |
APT/USD | $1.73 | $1,582,033 | 22:56:29 28/12/2025 |
| 85 | Binance |
APT/USDC | $1.73 | $1,552,316 | 22:56:32 28/12/2025 |
| 86 | BlockFin |
APT/USDT | $1.73 | $1,525,867 | 23:00:08 28/12/2025 |
| 87 |  Poloniex |
APT/USDT | $1.73 | $1,488,553 | 23:00:07 28/12/2025 |
| 88 |  BYDFi |
APT/USDT | $1.73 | $1,425,793 | 23:00:17 28/12/2025 |
| 89 | BITmarkets |
APT/USD | $1.73 | $1,424,666 | 23:00:13 28/12/2025 |
| 90 | WEEX |
APT/USDC | $1.73 | $1,423,654 | 22:57:12 28/12/2025 |
| 91 |  Phemex |
APT/USDT | $1.73 | $1,386,593 | 22:57:13 28/12/2025 |
| 92 | B2Z Exchange |
APT/USD | $1.73 | $1,347,956 | 23:03:07 28/12/2025 |
| 93 | CoinW |
APT/USDT | $1.73 | $1,313,001 | 22:57:09 28/12/2025 |
| 94 | Phemex |
APT/USDT | $1.73 | $1,278,797 | 22:57:17 28/12/2025 |
| 95 | YEX |
APTOS/USDT | $1.73 | $1,222,132 | 23:00:12 28/12/2025 |
| 96 | OrangeX |
APT/USDT | $1.73 | $1,190,695 | 22:57:12 28/12/2025 |
| 97 |  VOOX Exchange |
APT/USDT | $1.73 | $1,127,339 | 23:00:19 28/12/2025 |
| 98 | KuCoin |
APT/USDT | $1.73 | $1,120,765 | 22:56:23 28/12/2025 |
| 99 | BTCC |
APT/USDT | $1.73 | $1,096,199 | 22:57:09 28/12/2025 |
| 100 | MEXC |
APT/USDT | $1.73 | $1,077,951 | 22:57:07 28/12/2025 |
| 101 |  KCEX |
APT/USDT | $1.73 | $1,044,031 | 22:57:16 28/12/2025 |
| 102 |  Hyperliquid |
APT/USD | $1.73 | $1,026,570 | 22:57:16 28/12/2025 |
| 103 |  LBank |
APT/USDT | $1.73 | $1,022,562 | 22:57:13 28/12/2025 |
| 104 |  XXKK |
APT/USDT | $1.73 | $1,021,818 | 23:00:12 28/12/2025 |
| 105 | NovaEx |
APT/USD | $1.73 | $1,011,249 | 23:00:18 28/12/2025 |
| 106 |  Helix |
APT/USDT | $1.73 | $1,005,210 | 23:00:16 28/12/2025 |
| 107 | BTSE |
APT/USDT | $1.73 | $972,051 | 22:57:08 28/12/2025 |
| 108 |  Upbit |
APT/KRW | $1.75 | $936,699 | 22:56:24 28/12/2025 |
| 109 | B2Z Exchange |
APT/USDT | $1.73 | $929,574 | 23:03:07 28/12/2025 |
| 110 | BITmarkets |
APT/USDT | $1.73 | $927,674 | 23:00:13 28/12/2025 |
| 111 |  BloFin |
APT/USDT | $1.73 | $914,879 | 22:57:08 28/12/2025 |
| 112 |  BitTap |
APT/USDT | $1.73 | $901,249 | 23:00:18 28/12/2025 |
| 113 | Toobit |
APT/USDT | $1.73 | $888,593 | 22:57:10 28/12/2025 |
| 114 | Gate |
APT/USDT | $1.73 | $870,043 | 22:56:24 28/12/2025 |
| 115 | Biconomy.com |
APT/USDT | $1.73 | $703,026 | 22:57:11 28/12/2025 |
| 116 |  CEEX exchange |
APT/USDT | $1.73 | $702,276 | 23:00:13 28/12/2025 |
| 117 |  CoinCatch |
APT/USDT | $1.73 | $691,893 | 23:03:15 28/12/2025 |
| 118 |  Lighter |
APT/USDC | $1.73 | $674,600 | 23:03:16 28/12/2025 |
| 119 | Ourbit |
APT/USDT | $1.73 | $611,488 | 22:54:12 28/12/2025 |
| 120 |  BingX |
APT/USDT | $1.73 | $591,158 | 22:51:11 28/12/2025 |
| 121 |  EdgeX |
APT/USD | $1.73 | $581,234 | 23:03:16 28/12/2025 |
| 122 |  CoinUp.io |
APT/USDT | $1.73 | $571,215 | 22:57:18 28/12/2025 |
| 123 |  Coinbase International Exchange |
APT/USDC | $1.73 | $562,555 | 23:00:16 28/12/2025 |
| 124 |  BitKan |
APT/USDT | $1.73 | $556,017 | 23:00:12 28/12/2025 |
| 125 | Bitunix |
APT/USDT | $1.73 | $513,890 | 22:54:10 28/12/2025 |
| 126 | Tapbit |
APT/USDT | $1.73 | $496,616 | 22:57:08 28/12/2025 |
| 127 | 4E |
APT/USDT | $1.73 | $486,354 | 22:54:16 28/12/2025 |
| 128 |  UZX |
APT/USDT | $1.73 | $480,761 | 22:54:15 28/12/2025 |
| 129 | CoinCatch |
APT/USDT | $1.68 | $360,403 | 16:18:07 25/12/2025 |
| 130 | MEXC |
APT/USDC | $1.73 | $343,323 | 22:57:16 28/12/2025 |
| 131 | WhiteBIT |
APT/USDC | $1.73 | $297,367 | 22:54:07 28/12/2025 |
| 132 | KCEX |
APT/USDT | $1.73 | $265,376 | 22:57:11 28/12/2025 |
| 133 |  Fastex |
APT/USDT | $1.73 | $264,641 | 22:57:07 28/12/2025 |
| 134 |  UEEx |
APT/USDT | $1.73 | $257,879 | 22:54:12 28/12/2025 |
| 135 |  XT.COM |
APT/USDT | $1.73 | $257,283 | 22:57:09 28/12/2025 |
| 136 | Pionex |
APT/USDT | $1.73 | $253,560 | 22:57:17 28/12/2025 |
| 137 | Bitget |
APT/USDT | $1.73 | $251,779 | 22:54:13 28/12/2025 |
| 138 | BitbabyExchange |
APT/USDT | $1.73 | $249,587 | 23:00:08 28/12/2025 |
| 139 | Cofinex |
APT/USDC | $1.73 | $247,394 | 23:00:17 28/12/2025 |
| 140 | Aivora Exchange |
APT/USDT | $1.73 | $244,332 | 23:00:09 28/12/2025 |
| 141 |  Bitazza |
APT/USDT | $1.72 | $243,317 | 23:00:10 28/12/2025 |
| 142 | BloFin |
APT/USDT | $1.73 | $238,484 | 22:57:16 28/12/2025 |
| 143 |  HyperPay Futures |
APT/USDT | $1.73 | $231,594 | 23:03:17 28/12/2025 |
| 144 |  HTX |
APT/USDT | $1.73 | $227,872 | 22:57:18 28/12/2025 |
| 145 |  CRMClick |
APT/USDT | $1.73 | $227,704 | 22:57:16 28/12/2025 |
| 146 | Fastex |
APT/USDC | $1.73 | $226,274 | 22:57:07 28/12/2025 |
| 147 |  CriptoSwaps |
APT/USDT | $1.73 | $223,107 | 23:00:11 28/12/2025 |
| 148 | Hyperion |
USDT/APT | $0.9999 | $216,966 | 22:59:50 28/12/2025 |
| 149 |  Antarctic |
APT/USDT | $1.73 | $216,648 | 23:03:21 28/12/2025 |
| 150 |  LeveX |
APT/USDT | $1.73 | $216,589 | 23:00:16 28/12/2025 |
| 151 |  Globe Derivative Exchange |
APT/USD | $1.73 | $211,240 | 23:00:17 28/12/2025 |
| 152 |  Extended |
APT/USD | $1.73 | $210,492 | 23:03:16 28/12/2025 |
| 153 | DigiFinex |
APT/USDT | $1.73 | $209,763 | 22:51:08 28/12/2025 |
| 154 | Cofinex |
APT/USD | $1.73 | $204,277 | 23:00:17 28/12/2025 |
| 155 |  SunX |
APT/USDT | $1.73 | $203,476 | 23:03:17 28/12/2025 |
| 156 | BYDFi |
APT/USDT | $1.73 | $203,136 | 22:54:07 28/12/2025 |
| 157 |  Bithumb |
APT/KRW | $1.75 | $201,444 | 22:59:53 28/12/2025 |
| 158 | Millionero |
APT/USDC | $1.72 | $185,392 | 23:00:14 28/12/2025 |
| 159 |  dYdX v4 |
APT/USD | $1.72 | $171,314 | 23:04:20 28/12/2025 |
| 160 |  Bit2Me |
APT/USDC | $1.73 | $170,837 | 23:00:12 28/12/2025 |
| 161 |  SunX |
APT/USDT | $1.73 | $170,276 | 23:00:21 28/12/2025 |
| 162 |  Paradex |
APT/USD | $1.73 | $169,172 | 23:03:15 28/12/2025 |
| 163 |  CoinEx |
APT/USDT | $1.73 | $167,803 | 22:59:23 28/12/2025 |
| 164 | Bitrue |
APT/XRP | $1.73 | $143,967 | 22:57:11 28/12/2025 |
| 165 | AscendEX |
APT/USDT | $1.72 | $142,561 | 22:57:08 28/12/2025 |
| 166 | Binance |
APT/TRY | $1.74 | $139,167 | 22:56:32 28/12/2025 |
| 167 |  Kraken |
APT/USD | $1.73 | $120,009 | 22:59:54 28/12/2025 |
| 168 | Binance |
APT/BTC | $1.73 | $116,542 | 22:56:32 28/12/2025 |
| 169 |  TGEX |
APT/USDT | $1.73 | $110,635 | 22:54:15 28/12/2025 |
| 170 |  Binance TR |
APT/TRY | $1.74 | $102,499 | 22:57:08 28/12/2025 |
| 171 | Bybit |
APT/USDC | $1.73 | $88,699.25 | 22:54:13 28/12/2025 |
| 172 | CoinUp.io |
APT/USDT | $1.73 | $78,834.57 | 22:57:08 28/12/2025 |
| 173 |  ONUS Pro |
APT/VNDC | $1.73 | $78,756.09 | 23:00:16 28/12/2025 |
| 174 |  Coinflare |
APT/USDT | $1.73 | $75,396.41 | 23:00:16 28/12/2025 |
| 175 | Binance |
APT/FDUSD | $1.74 | $75,216.90 | 22:56:32 28/12/2025 |
| 176 | WhiteBIT |
APT/TRY | $1.74 | $74,281.72 | 22:54:07 28/12/2025 |
| 177 |  BtcTurk | Kripto |
APT/TRY | $1.73 | $69,207.84 | 22:58:56 28/12/2025 |
| 178 | Bitrue |
APT/USDT | $1.73 | $68,725.09 | 22:57:11 28/12/2025 |
| 179 | MEXC |
APT/USDC | $1.73 | $64,874.99 | 22:57:07 28/12/2025 |
| 180 |  Coincall |
APT/USD | $1.73 | $63,927.93 | 23:03:16 28/12/2025 |
| 181 | BITmarkets |
APT/USDC | $1.73 | $59,504.12 | 23:00:13 28/12/2025 |
| 182 | B2Z Exchange |
APT/USDC | $1.73 | $56,751.90 | 23:03:07 28/12/2025 |
| 183 | Bitrue |
APT/USDC | $1.73 | $55,121.83 | 22:57:11 28/12/2025 |
| 184 |  Bitvavo |
APT/EUR | $1.73 | $54,206.31 | 22:57:08 28/12/2025 |
| 185 |  Tebbit |
APT/USDT | $1.73 | $53,717.19 | 23:00:17 28/12/2025 |
| 186 |  BigONE |
APT/USDT | $1.73 | $52,788.16 | 22:57:08 28/12/2025 |
| 187 | Cofinex |
APT/USDT | $1.73 | $52,255.72 | 23:00:11 28/12/2025 |
| 188 | Gate |
APT/ETH | $1.73 | $50,231.28 | 22:56:54 28/12/2025 |
| 189 | Backpack Exchange |
APT/USDC | $1.73 | $49,234.21 | 22:57:08 28/12/2025 |
| 190 | Binance |
APT/ETH | $1.73 | $48,020.47 | 22:56:32 28/12/2025 |
| 191 | WhiteBIT |
APT/EUR | $1.73 | $45,856.20 | 22:54:07 28/12/2025 |
| 192 | Kraken |
APT/EUR | $1.73 | $44,710.46 | 22:59:54 28/12/2025 |
| 193 | Bit2Me |
APT/EUR | $1.73 | $44,076.14 | 23:00:12 28/12/2025 |
| 194 |  Gate US |
APT/USDT | $1.73 | $42,512.50 | 23:00:08 28/12/2025 |
| 195 | Coinbase Exchange |
APT/USDT | $1.72 | $41,514.78 | 22:56:29 28/12/2025 |
| 196 |  Crypto.com Exchange |
APT/USD | $1.73 | $39,400.99 | 22:57:17 28/12/2025 |
| 197 | Poloniex |
APT/USDT | $1.72 | $38,907.35 | 23:00:15 28/12/2025 |
| 198 |  PrimeXBT |
APT/USDT | $1.73 | $36,902.08 | 23:03:16 28/12/2025 |
| 199 | Deepcoin |
APT/USDT | $1.73 | $36,808.58 | 22:57:11 28/12/2025 |
| 200 | Gate |
APT/USDC | $1.73 | $35,912.97 | 22:56:24 28/12/2025 |
| 201 | CRMClick |
APT/USDT | $1.73 | $28,168.19 | 22:57:09 28/12/2025 |
| 202 | HTX |
APT/USDT | $1.73 | $28,148.26 | 22:59:24 28/12/2025 |
| 203 | BtcTurk | Kripto |
APT/USDT | $1.74 | $24,169.85 | 22:58:56 28/12/2025 |
| 204 | LeveX |
APT/USDT | $1.73 | $23,761.28 | 23:00:11 28/12/2025 |
| 205 | Bitget |
APT/USDC | $1.73 | $23,570.74 | 22:54:13 28/12/2025 |
| 206 |  XBO.com |
APT/USDT | $1.73 | $21,845.96 | 22:57:08 28/12/2025 |
| 207 | TGEX |
APT/USDT | $1.73 | $21,841.06 | 22:54:11 28/12/2025 |
| 208 |  Kanga Exchange |
APT/USDC | $1.73 | $19,603.00 | 23:00:11 28/12/2025 |
| 209 | LeveX |
APT/USD | $1.73 | $18,728.00 | 23:00:16 28/12/2025 |
| 210 | Kanga Exchange |
APT/USDT | $1.73 | $17,644.73 | 23:00:11 28/12/2025 |
| 211 |  Bybit EU |
APT/USDC | $1.73 | $16,937.73 | 22:33:07 28/12/2025 |
| 212 |  Bitfinex |
APT/USDT | $1.73 | $16,885.21 | 22:57:15 28/12/2025 |
| 213 |  Aster |
APT/USDT | $1.73 | $16,863.54 | 22:54:15 28/12/2025 |
| 214 | Crypto.com Exchange |
APT/USD | $1.73 | $15,817.62 | 22:54:07 28/12/2025 |
| 215 | Binance |
APT/EUR | $1.72 | $15,241.25 | 22:56:32 28/12/2025 |
| 216 | ONUS Pro |
APT/USDT | $1.74 | $14,646.42 | 23:00:16 28/12/2025 |
| 217 |  Ekbit |
APT/USDT | $1.73 | $14,393.65 | 23:00:17 28/12/2025 |
| 218 | Hyperion |
KGEN/APT | $0.2051 | $14,199.51 | 22:26:35 28/12/2025 |
| 219 | Bitfinex |
APT/USD | $1.72 | $12,803.98 | 22:59:55 28/12/2025 |
| 220 |  Drift Protocol |
APT/USDC | $1.73 | $12,217.53 | 23:03:15 28/12/2025 |
| 221 | LeveX |
APT/USDC | $1.73 | $12,136.64 | 23:00:11 28/12/2025 |
| 222 |  HashKey Exchange |
APT/USD | $1.74 | $11,400.31 | 22:57:07 28/12/2025 |
| 223 | Crypto.com Exchange |
APT/USDT | $1.74 | $9,091.70 | 22:54:07 28/12/2025 |
| 224 |  WOO X |
APT/USDT | $1.73 | $7,600.67 | 22:57:15 28/12/2025 |
| 225 |  BitxEX |
APT/USDT | $1.73 | $7,328.21 | 23:00:17 28/12/2025 |
| 226 | Binance |
APT/JPY | $1.74 | $7,070.10 | 22:56:54 28/12/2025 |
| 227 | BYDFi |
APT/USDC | $1.73 | $6,465.95 | 22:54:07 28/12/2025 |
| 228 |  Bitlo |
APT/USDT | $1.73 | $6,294.53 | 22:57:11 28/12/2025 |
| 229 |  BitMEX |
APT/USD | $1.75 | $6,250.42 | 22:57:15 28/12/2025 |
| 230 |  LCX Exchange |
APT/EUR | $1.74 | $6,212.50 | 23:00:11 28/12/2025 |
| 231 | Paribu |
APT/USDT | $1.73 | $5,864.19 | 23:02:53 28/12/2025 |
| 232 |  Cellana |
APT/AMI | $1.73 | $5,141.42 | 21:54:10 28/12/2025 |
| 233 |  TRIV |
APT/IDR | $1.74 | $4,738.63 | 23:00:17 28/12/2025 |
| 234 | TRIV |
APT/USDT | $1.73 | $4,738.60 | 23:00:17 28/12/2025 |
| 235 |  Orderly |
APT/USDC | $1.73 | $4,409.26 | 23:03:17 28/12/2025 |
| 236 |  OKJ |
APT/JPY | $1.74 | $4,300.92 | 23:00:08 28/12/2025 |
| 237 | Bitfinex |
APT/USDT | $1.74 | $3,696.00 | 22:59:55 28/12/2025 |
| 238 |  Binance TH |
APT/USDT | $1.73 | $3,238.92 | 22:57:11 28/12/2025 |
| 239 | ONUS Pro |
APT/VNDC | $1.73 | $3,196.02 | 23:00:14 28/12/2025 |
| 240 | CoinEx |
APT/BTC | $1.73 | $3,193.18 | 22:59:23 28/12/2025 |
| 241 | HashKey Exchange |
APT/HKD | $1.73 | $3,052.23 | 22:57:07 28/12/2025 |
| 242 |  Tokocrypto |
APT/USDT | $1.73 | $3,051.63 | 22:57:09 28/12/2025 |
| 243 | Hyperion |
APT/ECHO | $1.73 | $2,995.12 | 22:54:52 28/12/2025 |
| 244 | Bitlo |
APT/TRY | $1.74 | $2,804.58 | 22:57:11 28/12/2025 |
| 245 | OKX |
APT/USDC | $1.73 | $2,628.95 | 22:56:53 28/12/2025 |
| 246 |  CoinDCX |
APT/INR | $1.75 | $2,440.65 | 23:00:17 28/12/2025 |
| 247 |  ADEN |
APT/USDT | $1.73 | $2,200.93 | 23:03:36 28/12/2025 |
| 248 | Hyperion |
APT/AMI | $1.73 | $1,791.79 | 22:17:36 28/12/2025 |
| 249 |  FIXT |
APT/USDT | $1.73 | $1,790.88 | 23:03:16 28/12/2025 |
| 250 | Cellana |
APT/USDC | $1.73 | $1,744.69 | 22:51:21 28/12/2025 |
| 251 | Hyperion |
RION/APT | $0.2479 | $1,508.64 | 22:22:10 28/12/2025 |
| 252 |  Flipster |
APT/USDT | $1.73 | $1,489.59 | 23:00:16 28/12/2025 |
| 253 |  Liquidswap |
USDT/APT | $1.00 | $1,141.62 | 22:34:41 28/12/2025 |
| 254 |  BIT |
APT/USDT | $1.61 | $1,103.09 | 11:24:53 23/12/2025 |
| 255 | Cellana |
APT/USDT | $1.73 | $1,070.98 | 22:52:12 28/12/2025 |
| 256 |  Binance.US |
APT/USDT | $1.74 | $1,035.56 | 22:59:53 28/12/2025 |
| 257 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.87 | $997.72 | 22:48:49 28/12/2025 |
| 258 | Liquidswap |
WETH/APT | $2,913.35 | $823.70 | 22:03:24 28/12/2025 |
| 259 | OKX |
APT/USD | $1.73 | $781.17 | 22:56:23 28/12/2025 |
| 260 |  ChangeNOW |
APT/BTC | $1.63 | $577.15 | 17:54:09 25/12/2025 |
| 261 |  Korbit |
APT/KRW | $1.76 | $546.50 | 22:57:09 28/12/2025 |
| 262 |  Liquidswap v0.5 |
APT/STAPT | $1.73 | $498.95 | 07:52:23 28/12/2025 |
| 263 | OKX |
APT/EUR | $1.74 | $482.56 | 22:56:23 28/12/2025 |
| 264 | Cellana |
APT/MKL | $1.73 | $480.94 | 22:58:26 28/12/2025 |
| 265 | Bitazza |
APT/THB | $1.71 | $413.94 | 23:00:10 28/12/2025 |
| 266 | CoinDCX |
APT/USDT | $1.73 | $373.49 | 23:00:17 28/12/2025 |
| 267 |  Young Platform |
APT/EUR | $1.74 | $307.03 | 22:57:11 28/12/2025 |
| 268 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.73 | $215.80 | 22:58:59 28/12/2025 |
| 269 | Cellana |
APT/USDT | $1.73 | $210.11 | 22:51:34 28/12/2025 |
| 270 |  ZebPay |
APT/INR | $1.77 | $162.99 | 23:00:11 28/12/2025 |
| 271 | Liquidswap |
APT/stAPT | $1.73 | $124.38 | 22:18:07 28/12/2025 |
| 272 | Liquidswap |
USDC(WormHole)/APT | $0.9965 | $104.92 | 22:02:25 28/12/2025 |
| 273 | Liquidswap v0.5 |
LOON/APT | $0.00003386 | $103.35 | 09:57:31 28/12/2025 |
| 274 | Cellana |
AMAPT/APT | $1.72 | $91.44 | 16:49:40 28/12/2025 |
| 275 |  Cellana Finance |
amAPT/APT | $1.73 | $90.73 | 22:57:10 28/12/2025 |
| 276 |  CEX.IO |
APT/USD | $1.73 | $70.20 | 23:00:10 28/12/2025 |
| 277 | Liquidswap v0.5 |
DOODOO/APT | $0.07794 | $62.26 | 20:49:33 28/12/2025 |
| 278 | Cellana |
APT/CELL | $1.73 | $54.44 | 22:34:14 28/12/2025 |
| 279 | Cellana Finance |
CELL/APT | $0.0001477 | $54.24 | 22:57:10 28/12/2025 |
| 280 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.73 | $52.19 | 22:34:09 28/12/2025 |
| 281 |  Aevo |
APT/USD | $1.73 | $50.46 | 23:03:16 28/12/2025 |
| 282 | Cellana |
STAPT/APT | $2.05 | $50.11 | 07:52:23 28/12/2025 |
| 283 |  Bitkub |
APT/THB | $1.73 | $49.16 | 22:57:08 28/12/2025 |
| 284 | Liquidswap v0.5 |
APT/STAPT | $1.73 | $40.63 | 22:26:17 28/12/2025 |
| 285 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.73 | $40.29 | 22:34:09 28/12/2025 |
| 286 | CEX.IO |
APT/USDT | $1.73 | $24.06 | 23:00:10 28/12/2025 |
| 287 | Flipster |
APT/USDT | $1.73 | $20.94 | 23:00:11 28/12/2025 |
| 288 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.73 | $19.69 | 22:03:24 28/12/2025 |
| 289 | Liquidswap v0.5 |
THL/APT | $0.03125 | $16.17 | 18:39:56 28/12/2025 |
| 290 |  Ndax |
APT/CAD | $1.75 | $9.09 | 23:00:08 28/12/2025 |
| 291 | PancakeSwap v2 (Aptos) |
STAPT/APT | $2.05 | $8.36 | 08:35:10 28/12/2025 |
| 292 | Liquidswap v0.5 |
AMAPT/APT | $1.75 | $8.24 | 16:27:22 27/12/2025 |
| 293 |  BitTrade |
APT/JPY | $1.73 | $6.62 | 23:00:14 28/12/2025 |
| 294 |  GOPAX |
APT/KRW | $3.46 | $6.13 | 23:00:09 28/12/2025 |
| 295 | Liquidswap v0.5 |
APT/stAPT | $1.73 | $5.42 | 19:38:55 28/12/2025 |
| 296 | Cellana |
APT/GUI | $1.73 | $4.53 | 22:56:33 28/12/2025 |
| 297 | Cellana Finance |
GUI/APT | $0.000001100 | $4.48 | 22:57:10 28/12/2025 |
| 298 | Liquidswap |
APT/tAPT | $1.73 | $2.60 | 18:46:45 28/12/2025 |
| 299 |  Nivex |
APT/USDT | $1.73 | $0.7080 | 23:00:18 28/12/2025 |
| 300 | Liquidswap v0.5 |
TOMA/APT | $0.0000001500 | $0.01793 | 18:54:31 28/12/2025 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:15 28/12/2025, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,344,206 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.