Aptos APT
Xếp hạng #56
06:28:00 12/01/2026
Giá Aptos (APT)
$1.76 -2.6%
0.00001943 BTC
47,289 VND
Thấp: $1.75
Cao: $1.83
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ICRYPEX |
APT/USDT | $1.76 | $94,928,508 | 06:00:11 12/01/2026 |
| 2 |  Koinbay |
APT/USDT | $9.33 | $94,283,358 | 05:54:15 12/01/2026 |
| 3 |  KlicklX |
APT/USDT | $1.76 | $63,829,871 | 06:00:15 12/01/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $1.75 | $41,229,005 | 06:00:15 12/01/2026 |
| 5 |  Darkex Exchange |
APT/USDT | $1.75 | $40,154,140 | 06:00:17 12/01/2026 |
| 6 |  Binance |
APT/USDT | $1.76 | $30,900,312 | 05:54:16 12/01/2026 |
| 7 |  Websea |
APT/USDT | $1.75 | $29,382,651 | 06:00:17 12/01/2026 |
| 8 |  Echobit |
APT/USDT | $1.75 | $25,201,796 | 06:00:17 12/01/2026 |
| 9 |  OrangeX |
APT/USDT | $1.76 | $24,730,758 | 05:45:15 12/01/2026 |
| 10 |  FameEX |
APT/USDT | $1.76 | $20,814,349 | 05:57:17 12/01/2026 |
| 11 |  Top.one |
APT/USDT | $1.75 | $19,085,349 | 06:03:15 12/01/2026 |
| 12 |  Batonex |
APT/USDT | $1.75 | $19,017,982 | 06:00:16 12/01/2026 |
| 13 |  Ju.com |
APT/USDT | $1.76 | $18,542,967 | 05:57:16 12/01/2026 |
| 14 |  WhiteBIT |
APT/USDT | $1.76 | $17,704,036 | 05:57:15 12/01/2026 |
| 15 |  Bybit |
APT/USDT | $1.76 | $15,991,592 | 05:54:16 12/01/2026 |
| 16 |  BVOX |
APT/USDT | $1.76 | $12,320,009 | 05:57:15 12/01/2026 |
| 17 |  Backpack Exchange |
APT/USDC | $1.76 | $12,021,960 | 05:57:16 12/01/2026 |
| 18 |  Tapbit |
APT/USDT | $1.75 | $11,499,210 | 05:57:16 12/01/2026 |
| 19 |  CZR Exchange |
APT/USDT | $1.76 | $11,093,822 | 05:57:16 12/01/2026 |
| 20 |  Zedxion Exchange |
APT/USDT | $1.76 | $11,093,631 | 05:57:16 12/01/2026 |
| 21 | WhiteBIT |
APT/USDT | $1.76 | $10,764,123 | 05:57:07 12/01/2026 |
| 22 |  BiKing |
APT/USDT | $1.76 | $9,937,879 | 05:54:18 12/01/2026 |
| 23 |  AscendEX |
APT/USDT | $1.76 | $9,440,276 | 05:57:15 12/01/2026 |
| 24 |  Biconomy.com |
APT/USDT | $1.76 | $9,143,915 | 05:45:15 12/01/2026 |
| 25 |  OKX |
APT/USDT | $1.76 | $9,023,755 | 05:55:52 12/01/2026 |
| 26 |  Toobit |
APT/USDT | $1.76 | $9,011,546 | 05:57:15 12/01/2026 |
| 27 |  SuperEx |
APT/USDT | $1.76 | $7,660,219 | 05:57:11 12/01/2026 |
| 28 | Zedxion Exchange |
APT/USDT | $1.75 | $7,249,685 | 06:00:13 12/01/2026 |
| 29 |  CoinW |
APT/USDT | $1.76 | $7,072,819 | 05:57:16 12/01/2026 |
| 30 |  CoinP |
APT/USDT | $1.75 | $7,046,938 | 06:00:13 12/01/2026 |
| 31 |  SpireX |
APT/USDT | $1.89 | $6,402,838 | 08:57:12 08/01/2026 |
| 32 |  NovaEx |
APT/USDT | $1.75 | $6,381,092 | 06:00:16 12/01/2026 |
| 33 | Binance |
APT/USDT | $1.76 | $6,276,546 | 05:57:02 12/01/2026 |
| 34 |  ApeX Omni |
APT/USDT | $1.75 | $5,504,952 | 06:03:16 12/01/2026 |
| 35 |  Coinlocally |
APT/USDT | $1.76 | $5,170,513 | 06:00:09 12/01/2026 |
| 36 |  Hibt |
APT/USDT | $1.76 | $4,988,296 | 05:54:22 12/01/2026 |
| 37 |  Zoomex |
APT/USDT | $1.76 | $4,780,577 | 05:57:25 12/01/2026 |
| 38 |  Zedcex Exchange |
APT/USDT | $1.76 | $4,542,792 | 05:45:15 12/01/2026 |
| 39 |  Bitget |
APT/USDT | $1.76 | $4,499,192 | 05:54:16 12/01/2026 |
| 40 |  Cofinex |
APT/USDT | $1.75 | $4,493,472 | 06:00:15 12/01/2026 |
| 41 |  ZKE |
APT/USDT | $1.75 | $4,332,556 | 06:00:10 12/01/2026 |
| 42 |  Ekbit |
APT/USDT | $1.75 | $4,240,105 | 06:00:17 12/01/2026 |
| 43 | Coinlocally |
APT/USDT | $1.75 | $4,164,201 | 06:00:16 12/01/2026 |
| 44 | TruBit Pro Exchange |
APT/USDT | $1.76 | $3,900,394 | 06:00:08 12/01/2026 |
| 45 |  DigiFinex |
APT/USDT | $1.76 | $3,781,047 | 05:57:16 12/01/2026 |
| 46 |  BlockFin |
APT/USDT | $1.76 | $3,677,964 | 05:57:07 12/01/2026 |
| 47 |  Hyperion |
APT/USDC | $1.76 | $3,581,632 | 05:59:53 12/01/2026 |
| 48 |  Deepcoin |
APT/USDT | $1.76 | $3,578,893 | 05:57:15 12/01/2026 |
| 49 | Websea |
APT/USDT | $1.76 | $3,353,399 | 05:57:17 12/01/2026 |
| 50 |  EasiCoin |
APT/USDT | $1.75 | $3,271,830 | 06:00:16 12/01/2026 |
| 51 |  Millionero |
APT/USDT | $1.75 | $3,236,639 | 06:00:08 12/01/2026 |
| 52 |  Dmex |
APT/USD | $1.75 | $3,109,118 | 06:03:16 12/01/2026 |
| 53 |  BTCC |
APT/USDT | $1.76 | $3,032,051 | 05:57:16 12/01/2026 |
| 54 |  WEEX |
APT/USDT | $1.76 | $2,878,351 | 05:57:10 12/01/2026 |
| 55 |  Paribu |
APT/TRY | $1.76 | $2,511,217 | 05:59:32 12/01/2026 |
| 56 |  Hotcoin |
APT/USDT | $1.76 | $2,467,130 | 05:57:18 12/01/2026 |
| 57 |  Bitrue |
APT/USDT | $1.76 | $2,451,592 | 05:57:16 12/01/2026 |
| 58 |  Ourbit |
APT/USDT | $1.76 | $2,398,163 | 05:57:16 12/01/2026 |
| 59 | Ju.com |
APT/USDT | $1.76 | $2,371,665 | 05:57:08 12/01/2026 |
| 60 |  YEX |
APT/USDT | $1.75 | $2,353,328 | 06:00:17 12/01/2026 |
| 61 |  Aivora Exchange |
APT/USDT | $1.75 | $2,346,717 | 06:00:17 12/01/2026 |
| 62 | BlockFin |
APT/USDT | $1.76 | $2,334,383 | 05:57:15 12/01/2026 |
| 63 |  MEXC |
APT/USDT | $1.76 | $2,333,173 | 05:54:07 12/01/2026 |
| 64 |  OneBullEx |
APT/USDT | $1.75 | $2,305,669 | 06:03:22 12/01/2026 |
| 65 |  Pionex |
APT/USDT | $1.76 | $2,292,382 | 05:57:13 12/01/2026 |
| 66 | Millionero |
APT/USDT | $1.76 | $2,232,410 | 05:54:15 12/01/2026 |
| 67 |  XXKK |
APT/USDT | $1.75 | $2,231,469 | 06:00:08 12/01/2026 |
| 68 |  BloFin |
APT/USDT | $1.76 | $2,193,721 | 05:57:09 12/01/2026 |
| 69 |  BTSE |
APT/USDT | $1.76 | $2,190,943 | 05:57:15 12/01/2026 |
| 70 |  BITmarkets |
APT/USDT | $1.75 | $2,120,738 | 06:00:15 12/01/2026 |
| 71 |  B2Z Exchange |
APT/USD | $1.75 | $2,120,394 | 06:00:15 12/01/2026 |
| 72 |  BitbabyExchange |
APT/USDT | $1.76 | $2,023,400 | 05:57:16 12/01/2026 |
| 73 |  Picol |
APT/USDT | $1.75 | $2,021,617 | 06:00:10 12/01/2026 |
| 74 |  Bitunix |
APT/USDT | $1.76 | $2,016,310 | 05:57:15 12/01/2026 |
| 75 | SpireX |
APT/USDC | $1.89 | $1,827,822 | 08:57:12 08/01/2026 |
| 76 |  KuCoin |
APT/USDT | $1.76 | $1,810,001 | 05:54:19 12/01/2026 |
| 77 | CoinP |
APT/USDT | $1.75 | $1,793,230 | 06:00:15 12/01/2026 |
| 78 | CoinW |
APT/USDT | $1.76 | $1,728,436 | 05:57:09 12/01/2026 |
| 79 |  4E |
APT/USDT | $1.76 | $1,727,633 | 05:57:10 12/01/2026 |
| 80 |  BitMart |
APT/USDT | $1.76 | $1,721,638 | 05:57:10 12/01/2026 |
| 81 |  Poloniex |
APT/USDT | $1.76 | $1,609,073 | 05:59:53 12/01/2026 |
| 82 | BITmarkets |
APT/USD | $1.76 | $1,598,072 | 06:00:10 12/01/2026 |
| 83 | B2Z Exchange |
APT/USD | $1.76 | $1,598,072 | 06:00:11 12/01/2026 |
| 84 |  Phemex |
APT/USDT | $1.76 | $1,576,064 | 05:57:17 12/01/2026 |
| 85 | Bybit |
APT/USDT | $1.76 | $1,546,610 | 05:54:10 12/01/2026 |
| 86 | WEEX |
APT/USDT | $1.76 | $1,535,321 | 05:57:16 12/01/2026 |
| 87 |  Bitcastle |
APT/USDT | $1.75 | $1,515,214 | 06:00:19 12/01/2026 |
| 88 |  Coinbase Exchange |
APT/USD | $1.76 | $1,485,880 | 05:56:58 12/01/2026 |
| 89 | OKX |
APT/USDT | $1.76 | $1,481,464 | 05:56:24 12/01/2026 |
| 90 |  Gems Trade |
APT/USDT | $1.76 | $1,481,424 | 05:57:13 12/01/2026 |
| 91 |  Gate |
APT/USDT | $1.76 | $1,444,246 | 05:54:19 12/01/2026 |
| 92 | Phemex |
APT/USDT | $1.76 | $1,383,761 | 05:57:12 12/01/2026 |
| 93 | YEX |
APTOS/USDT | $1.75 | $1,362,277 | 06:00:09 12/01/2026 |
| 94 | Hibt |
APT/USDT | $1.76 | $1,330,889 | 05:54:07 12/01/2026 |
| 95 |  BYDFi |
APT/USDT | $1.76 | $1,328,022 | 06:00:17 12/01/2026 |
| 96 |  KCEX |
APT/USDT | $1.76 | $1,267,574 | 05:57:15 12/01/2026 |
| 97 |  LBank |
APT/USDT | $1.76 | $1,260,679 | 05:57:09 12/01/2026 |
| 98 |  YUBIT |
APT/USDT | $1.76 | $1,194,503 | 05:57:15 12/01/2026 |
| 99 |  EagleX |
APT/USDT | $1.75 | $1,188,844 | 06:00:15 12/01/2026 |
| 100 | Binance |
APT/USDC | $1.76 | $1,183,401 | 05:56:42 12/01/2026 |
| 101 | WEEX |
APT/USDC | $1.76 | $1,182,052 | 05:57:10 12/01/2026 |
| 102 | KuCoin |
APT/USDT | $1.76 | $1,154,753 | 05:48:23 12/01/2026 |
| 103 | NovaEx |
APT/USD | $1.75 | $1,138,286 | 06:00:16 12/01/2026 |
| 104 |  VOOX Exchange |
APT/USDT | $1.76 | $1,123,147 | 05:57:18 12/01/2026 |
| 105 | B2Z Exchange |
APT/USDT | $1.76 | $993,525 | 06:00:11 12/01/2026 |
| 106 | BITmarkets |
APT/USDT | $1.76 | $993,420 | 06:00:10 12/01/2026 |
| 107 | BTSE |
APT/USDT | $1.76 | $991,593 | 05:57:09 12/01/2026 |
| 108 |  Hyperliquid |
APT/USD | $1.76 | $991,541 | 05:57:15 12/01/2026 |
| 109 | Toobit |
APT/USDT | $1.76 | $938,611 | 05:57:08 12/01/2026 |
| 110 |  Extended |
APT/USD | $1.75 | $923,125 | 06:03:16 12/01/2026 |
| 111 |  CEEX exchange |
APT/USDT | $1.76 | $813,827 | 06:00:09 12/01/2026 |
| 112 |  Upbit |
APT/KRW | $1.78 | $808,022 | 05:56:24 12/01/2026 |
| 113 |  CoinCatch |
APT/USDT | $1.75 | $798,293 | 06:03:16 12/01/2026 |
| 114 |  BitTap |
APT/USDT | $1.75 | $764,985 | 06:00:16 12/01/2026 |
| 115 |  EdgeX |
APT/USD | $1.75 | $731,976 | 06:03:15 12/01/2026 |
| 116 | Ourbit |
APT/USDT | $1.76 | $701,962 | 05:51:08 12/01/2026 |
| 117 | OrangeX |
APT/USDT | $1.77 | $681,988 | 05:45:09 12/01/2026 |
| 118 |  CoinUp.io |
APT/USDT | $1.76 | $647,465 | 05:54:18 12/01/2026 |
| 119 | Hotcoin |
APT/USDT | $1.76 | $642,817 | 05:58:16 12/01/2026 |
| 120 |  BingX |
APT/USDT | $1.76 | $632,258 | 05:57:10 12/01/2026 |
| 121 | Tapbit |
APT/USDT | $1.76 | $605,686 | 05:57:07 12/01/2026 |
| 122 | Gate |
APT/USDT | $1.76 | $594,836 | 05:56:24 12/01/2026 |
| 123 |  BitKan |
APT/USDT | $1.76 | $561,365 | 06:00:10 12/01/2026 |
| 124 | Bitunix |
APT/USDT | $1.76 | $555,825 | 05:57:07 12/01/2026 |
| 125 | Biconomy.com |
APT/USDT | $1.76 | $540,241 | 05:45:07 12/01/2026 |
| 126 |  UZX |
APT/USDT | $1.76 | $479,188 | 05:54:15 12/01/2026 |
| 127 | WhiteBIT |
APT/USDC | $1.76 | $433,671 | 05:57:07 12/01/2026 |
| 128 | MEXC |
APT/USDC | $1.76 | $363,145 | 05:54:16 12/01/2026 |
| 129 | Bitget |
APT/USDT | $1.76 | $335,786 | 05:54:09 12/01/2026 |
| 130 |  SunX |
APT/USDT | $1.75 | $316,008 | 06:00:18 12/01/2026 |
| 131 |  XT.COM |
APT/USDT | $1.76 | $315,143 | 05:57:08 12/01/2026 |
| 132 |  UEEx |
APT/USDT | $1.75 | $314,463 | 06:00:10 12/01/2026 |
| 133 |  LeveX |
APT/USDT | $1.75 | $310,241 | 06:00:15 12/01/2026 |
| 134 | KCEX |
APT/USDT | $1.76 | $307,222 | 05:57:08 12/01/2026 |
| 135 |  Paradex |
APT/USD | $1.75 | $296,724 | 06:03:15 12/01/2026 |
| 136 | BitbabyExchange |
APT/USDT | $1.75 | $283,634 | 06:00:21 12/01/2026 |
| 137 |  Fastex |
APT/USDT | $1.76 | $276,759 | 05:57:08 12/01/2026 |
| 138 | Aivora Exchange |
APT/USDT | $1.76 | $275,115 | 06:00:09 12/01/2026 |
| 139 | DigiFinex |
APT/USDT | $1.76 | $256,167 | 05:57:07 12/01/2026 |
| 140 |  Bitazza |
APT/USDT | $1.75 | $246,949 | 06:00:09 12/01/2026 |
| 141 | Fastex |
APT/USDC | $1.76 | $245,479 | 05:57:08 12/01/2026 |
| 142 |  SunX |
APT/USDT | $1.75 | $237,328 | 06:03:17 12/01/2026 |
| 143 | BYDFi |
APT/USDT | $1.76 | $233,046 | 05:54:07 12/01/2026 |
| 144 | Cofinex |
APT/USDC | $1.76 | $232,177 | 06:00:15 12/01/2026 |
| 145 |  Coinbase International Exchange |
APT/USDC | $1.76 | $221,905 | 06:00:16 12/01/2026 |
| 146 | Hyperion |
USDT/APT | $0.9995 | $220,575 | 05:59:46 12/01/2026 |
| 147 | 4E |
APT/USDT | $1.76 | $216,853 | 05:57:15 12/01/2026 |
| 148 |  Kraken |
APT/USD | $1.76 | $208,242 | 05:59:54 12/01/2026 |
| 149 |  HyperPay Futures |
APT/USDT | $1.75 | $199,770 | 06:03:17 12/01/2026 |
| 150 |  Globe Derivative Exchange |
APT/USD | $1.76 | $195,463 | 06:00:17 12/01/2026 |
| 151 | Binance |
APT/TRY | $1.76 | $192,524 | 05:56:42 12/01/2026 |
| 152 | WhiteBIT |
APT/TRY | $1.77 | $190,810 | 05:57:07 12/01/2026 |
| 153 | Cofinex |
APT/USD | $1.75 | $190,161 | 06:00:15 12/01/2026 |
| 154 | Millionero |
APT/USDC | $1.77 | $189,944 | 06:00:08 12/01/2026 |
| 155 | WhiteBIT |
APT/EUR | $1.76 | $187,001 | 05:57:07 12/01/2026 |
| 156 |  CriptoSwaps |
APT/USDT | $1.77 | $183,193 | 06:00:09 12/01/2026 |
| 157 | Pionex |
APT/USDT | $1.76 | $180,179 | 05:57:16 12/01/2026 |
| 158 |  Antarctic |
APT/USDT | $1.75 | $180,018 | 06:03:19 12/01/2026 |
| 159 | Bitrue |
APT/XRP | $1.76 | $172,534 | 05:57:13 12/01/2026 |
| 160 |  Bitfinex |
APT/USDT | $1.77 | $165,248 | 05:57:15 12/01/2026 |
| 161 | BloFin |
APT/USDT | $1.76 | $145,248 | 05:57:16 12/01/2026 |
| 162 |  Lighter |
APT/USDC | $1.75 | $139,167 | 06:03:15 12/01/2026 |
| 163 | AscendEX |
APT/USDT | $1.76 | $137,406 | 05:57:08 12/01/2026 |
| 164 |  Bithumb |
APT/KRW | $1.78 | $136,637 | 05:59:54 12/01/2026 |
| 165 |  HTX |
APT/USDT | $1.76 | $133,434 | 05:54:15 12/01/2026 |
| 166 |  CRMClick |
APT/USDT | $1.76 | $133,421 | 05:57:15 12/01/2026 |
| 167 |  Bit2Me |
APT/USDC | $1.76 | $130,183 | 05:57:07 12/01/2026 |
| 168 |  Coinflare |
APT/USDT | $1.80 | $119,730 | 06:00:15 12/01/2026 |
| 169 | CoinUp.io |
APT/USDT | $1.76 | $117,344 | 05:54:11 12/01/2026 |
| 170 |  Bitvavo |
APT/EUR | $1.76 | $116,676 | 05:57:09 12/01/2026 |
| 171 |  Binance TR |
APT/TRY | $1.76 | $115,333 | 05:57:08 12/01/2026 |
| 172 |  TGEX |
APT/USDT | $1.75 | $104,638 | 06:00:15 12/01/2026 |
| 173 |  ONUS Pro |
APT/VNDC | $1.76 | $90,864.09 | 05:54:16 12/01/2026 |
| 174 | Bitrue |
APT/USDT | $1.76 | $75,304.95 | 05:57:13 12/01/2026 |
| 175 |  Crypto.com Exchange |
APT/USD | $1.77 | $67,814.39 | 05:48:16 12/01/2026 |
| 176 | BITmarkets |
APT/USDC | $1.76 | $64,484.97 | 06:00:10 12/01/2026 |
| 177 | B2Z Exchange |
APT/USDC | $1.76 | $64,484.97 | 06:00:11 12/01/2026 |
| 178 |  CoinEx |
APT/USDT | $1.76 | $63,518.07 | 05:59:53 12/01/2026 |
| 179 | BTCC |
APT/USDT | $1.76 | $62,766.48 | 05:57:08 12/01/2026 |
| 180 | Binance |
APT/BTC | $1.76 | $61,560.68 | 05:56:42 12/01/2026 |
| 181 |  Coincall |
APT/USD | $1.75 | $60,628.64 | 06:03:15 12/01/2026 |
| 182 |  BtcTurk | Kripto |
APT/TRY | $1.76 | $58,463.19 | 05:59:53 12/01/2026 |
| 183 | MEXC |
APT/USDC | $1.76 | $58,379.16 | 05:54:07 12/01/2026 |
| 184 |  BigONE |
APT/USDT | $1.76 | $53,173.34 | 05:57:07 12/01/2026 |
| 185 | Cofinex |
APT/USDT | $1.76 | $52,990.13 | 06:00:10 12/01/2026 |
| 186 | Bitrue |
APT/USDC | $1.76 | $46,458.60 | 05:57:13 12/01/2026 |
| 187 | Gate |
APT/ETH | $1.76 | $44,572.25 | 05:56:24 12/01/2026 |
| 188 | Poloniex |
APT/USDT | $1.76 | $37,534.78 | 05:57:15 12/01/2026 |
| 189 | Gate |
APT/USDC | $1.76 | $34,193.97 | 05:56:24 12/01/2026 |
| 190 | Coinbase Exchange |
APT/USDT | $1.76 | $33,742.54 | 05:56:29 12/01/2026 |
| 191 |  PrimeXBT |
APT/USDT | $1.76 | $31,360.99 | 06:00:16 12/01/2026 |
| 192 |  Aster |
APT/USDT | $1.76 | $29,006.96 | 05:54:15 12/01/2026 |
| 193 | BtcTurk | Kripto |
APT/USDT | $1.76 | $28,450.23 | 05:59:53 12/01/2026 |
| 194 | Bitfinex |
APT/USD | $1.76 | $28,319.73 | 05:59:23 12/01/2026 |
| 195 | Backpack Exchange |
APT/USDC | $1.76 | $27,697.37 | 05:57:07 12/01/2026 |
| 196 | LeveX |
APT/USDT | $1.76 | $27,025.50 | 06:00:08 12/01/2026 |
| 197 | Binance |
APT/ETH | $1.76 | $24,754.27 | 05:56:42 12/01/2026 |
| 198 |  XBO.com |
APT/USDT | $1.76 | $22,506.91 | 05:57:07 12/01/2026 |
| 199 | Bybit |
APT/USDC | $1.76 | $22,186.02 | 05:54:10 12/01/2026 |
| 200 | Crypto.com Exchange |
APT/USDT | $1.77 | $21,773.72 | 05:42:07 12/01/2026 |
| 201 | Deepcoin |
APT/USDT | $1.76 | $21,497.25 | 05:57:09 12/01/2026 |
| 202 | Binance |
APT/FDUSD | $1.76 | $20,972.70 | 05:56:42 12/01/2026 |
| 203 | Crypto.com Exchange |
APT/USD | $1.76 | $19,801.73 | 05:42:07 12/01/2026 |
| 204 |  Gate US |
APT/USDT | $1.75 | $16,024.61 | 06:00:08 12/01/2026 |
| 205 | LeveX |
APT/USD | $1.75 | $15,679.66 | 06:00:15 12/01/2026 |
| 206 |  HashKey Exchange |
APT/USD | $1.77 | $15,655.97 | 05:57:07 12/01/2026 |
| 207 | Bitget |
APT/USDC | $1.76 | $15,600.73 | 05:54:09 12/01/2026 |
| 208 | CRMClick |
APT/USDT | $1.76 | $14,673.75 | 05:57:11 12/01/2026 |
| 209 | HTX |
APT/USDT | $1.76 | $14,652.10 | 05:59:54 12/01/2026 |
| 210 | ONUS Pro |
APT/USDT | $1.76 | $14,069.04 | 05:54:16 12/01/2026 |
| 211 | BYDFi |
APT/USDC | $1.76 | $13,367.48 | 05:54:07 12/01/2026 |
| 212 | Kraken |
APT/EUR | $1.76 | $13,078.71 | 05:59:54 12/01/2026 |
| 213 | Bit2Me |
APT/EUR | $1.76 | $13,052.70 | 05:57:07 12/01/2026 |
| 214 | Binance |
APT/EUR | $1.78 | $13,051.05 | 05:56:42 12/01/2026 |
| 215 |  dYdX v4 |
APT/USD | $1.76 | $12,859.59 | 06:04:20 12/01/2026 |
| 216 |  Kanga Exchange |
APT/USDT | $1.78 | $12,450.66 | 05:54:09 12/01/2026 |
| 217 | TGEX |
APT/USDT | $1.76 | $12,449.09 | 06:00:09 12/01/2026 |
| 218 | Kanga Exchange |
APT/USDC | $1.76 | $12,431.56 | 05:54:09 12/01/2026 |
| 219 | Binance |
APT/JPY | $1.77 | $11,597.23 | 05:56:42 12/01/2026 |
| 220 | LeveX |
APT/USDC | $1.76 | $11,560.22 | 06:00:08 12/01/2026 |
| 221 | Hyperion |
KGEN/APT | $0.1984 | $11,226.39 | 05:37:11 12/01/2026 |
| 222 |  BitMEX |
APT/USD | $1.76 | $9,180.68 | 05:57:15 12/01/2026 |
| 223 |  TRIV |
APT/IDR | $1.77 | $7,825.79 | 06:00:14 12/01/2026 |
| 224 | TRIV |
APT/USDT | $1.76 | $7,825.55 | 06:00:14 12/01/2026 |
| 225 |  Tebbit |
APT/USDT | $1.75 | $7,625.73 | 06:00:16 12/01/2026 |
| 226 |  Binance TH |
APT/USDT | $1.76 | $7,587.16 | 05:57:10 12/01/2026 |
| 227 |  BitxEX |
APT/USDT | $1.75 | $7,540.61 | 06:00:15 12/01/2026 |
| 228 | OKX |
APT/USD | $1.77 | $6,506.93 | 05:56:24 12/01/2026 |
| 229 |  Bitlo |
APT/USDT | $1.76 | $5,270.52 | 06:00:10 12/01/2026 |
| 230 |  Cellana |
APT/AMI | $1.76 | $5,191.12 | 05:25:57 12/01/2026 |
| 231 |  CoinDCX |
APT/INR | $1.79 | $4,362.12 | 05:57:13 12/01/2026 |
| 232 | Paribu |
APT/USDT | $1.81 | $3,592.78 | 05:59:32 12/01/2026 |
| 233 | CoinEx |
APT/BTC | $1.76 | $3,559.03 | 05:59:23 12/01/2026 |
| 234 |  Coinone |
APT/KRW | $1.78 | $3,375.42 | 05:58:23 12/01/2026 |
| 235 | Hyperion |
RION/APT | $0.2664 | $3,317.02 | 05:09:27 12/01/2026 |
| 236 |  Ndax |
APT/CAD | $1.81 | $3,158.19 | 06:00:08 12/01/2026 |
| 237 | HashKey Exchange |
APT/HKD | $1.76 | $3,041.10 | 05:57:07 12/01/2026 |
| 238 |  Bybit EU |
APT/USDC | $1.76 | $3,002.85 | 05:39:08 12/01/2026 |
| 239 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.98 | $2,560.43 | 05:08:37 12/01/2026 |
| 240 |  Mandala Exchange |
APT/USDT | $1.81 | $2,447.32 | 06:00:08 12/01/2026 |
| 241 |  HitBTC |
APT/USDT | $1.81 | $2,447.12 | 05:57:07 12/01/2026 |
| 242 |  Cellana Finance |
zUSDT/APT | $0.9776 | $2,334.56 | 05:57:09 12/01/2026 |
| 243 | Cellana |
APT/USDT | $1.76 | $2,334.23 | 05:59:46 12/01/2026 |
| 244 |  ChangeNOW |
APT/BTC | $1.80 | $2,292.82 | 06:00:10 12/01/2026 |
| 245 |  ADEN |
APT/USDT | $1.75 | $2,199.26 | 06:03:37 12/01/2026 |
| 246 | Cellana |
APT/USDC | $1.76 | $2,118.75 | 05:59:53 12/01/2026 |
| 247 |  OKJ |
APT/JPY | $1.77 | $1,980.70 | 05:57:08 12/01/2026 |
| 248 | Bitlo |
APT/TRY | $1.76 | $1,619.52 | 06:00:10 12/01/2026 |
| 249 |  Korbit |
APT/KRW | $1.78 | $1,530.42 | 05:48:12 12/01/2026 |
| 250 |  Nivex |
APT/USDT | $1.75 | $1,486.12 | 06:00:17 12/01/2026 |
| 251 | Hyperion |
APT/AMI | $1.76 | $1,480.28 | 05:11:43 12/01/2026 |
| 252 | Bitfinex |
APT/USDT | $1.77 | $1,416.89 | 05:59:53 12/01/2026 |
| 253 | CoinDCX |
APT/USDT | $1.76 | $1,221.60 | 05:57:13 12/01/2026 |
| 254 |  Tokocrypto |
APT/USDT | $1.76 | $1,012.78 | 05:57:09 12/01/2026 |
| 255 |  Liquidswap |
WETH/APT | $3,076.39 | $923.03 | 05:54:37 12/01/2026 |
| 256 |  Drift Protocol |
APT/USDC | $1.76 | $861.15 | 06:00:15 12/01/2026 |
| 257 | Liquidswap |
USDT/APT | $0.9880 | $841.49 | 05:26:28 12/01/2026 |
| 258 |  Binance.US |
APT/USDT | $1.79 | $794.48 | 05:59:23 12/01/2026 |
| 259 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.76 | $778.82 | 03:23:16 12/01/2026 |
| 260 |  Helix |
APT/USDT | $1.78 | $775.74 | 05:57:15 12/01/2026 |
| 261 |  Flipster |
APT/USDT | $1.75 | $742.98 | 06:00:22 12/01/2026 |
| 262 | Hyperion |
APT/ECHO | $1.76 | $726.41 | 03:05:56 12/01/2026 |
| 263 |  Orderly |
APT/USDC | $1.77 | $602.44 | 06:03:16 12/01/2026 |
| 264 | Cellana |
APT/MKL | $1.76 | $465.19 | 05:39:51 12/01/2026 |
| 265 |  Aevo |
APT/USD | $1.75 | $366.88 | 06:03:16 12/01/2026 |
| 266 |  Young Platform |
APT/EUR | $1.77 | $343.15 | 06:00:18 12/01/2026 |
| 267 | Cellana |
APT/USDT | $1.77 | $342.87 | 05:36:54 12/01/2026 |
| 268 | Cellana |
AMAPT/APT | $1.76 | $340.14 | 16:05:32 11/01/2026 |
| 269 | Cellana Finance |
amAPT/APT | $1.76 | $338.77 | 05:57:09 12/01/2026 |
| 270 | ONUS Pro |
APT/VNDC | $1.76 | $325.42 | 05:57:10 12/01/2026 |
| 271 |  Bitkub |
APT/THB | $1.79 | $305.28 | 05:57:07 12/01/2026 |
| 272 | Liquidswap |
APT/stAPT | $1.76 | $160.75 | 05:36:55 12/01/2026 |
| 273 |  Liquidswap v0.5 |
THL/APT | $0.03112 | $132.29 | 05:08:49 12/01/2026 |
| 274 | OKX |
APT/USDC | $1.77 | $111.88 | 05:56:24 12/01/2026 |
| 275 | Liquidswap |
USDC(WormHole)/APT | $0.9944 | $88.61 | 05:37:04 12/01/2026 |
| 276 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.77 | $87.95 | 05:37:04 12/01/2026 |
| 277 | Flipster |
APT/USDT | $1.90 | $61.99 | 06:00:14 12/01/2026 |
| 278 |  CEX.IO |
APT/USD | $1.76 | $46.48 | 05:57:11 12/01/2026 |
| 279 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.76 | $41.59 | 05:37:04 12/01/2026 |
| 280 | OKX |
APT/EUR | $1.76 | $26.51 | 05:56:24 12/01/2026 |
| 281 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.76 | $22.74 | 05:08:39 12/01/2026 |
| 282 |  WOO X |
APT/USDT | $1.76 | $20.48 | 05:54:15 12/01/2026 |
| 283 | CEX.IO |
APT/USDT | $1.76 | $19.08 | 05:57:11 12/01/2026 |
| 284 | Liquidswap v0.5 |
APT/STAPT | $1.76 | $15.77 | 05:08:44 12/01/2026 |
| 285 | Liquidswap v0.5 |
LOON/APT | $0.00003504 | $13.23 | 23:59:32 11/01/2026 |
| 286 |  NovaDAX |
APT/BRL | $1.78 | $13.14 | 06:00:09 12/01/2026 |
| 287 | PancakeSwap v2 (Aptos) |
STAPT/APT | $2.10 | $10.62 | 01:13:33 12/01/2026 |
| 288 | Cellana |
APT/GUI | $1.76 | $10.58 | 04:06:11 12/01/2026 |
| 289 | Cellana Finance |
GUI/APT | $0.000001140 | $10.40 | 05:57:09 12/01/2026 |
| 290 | Cellana |
APT/CELL | $1.76 | $9.90 | 05:08:52 12/01/2026 |
| 291 |  BitTrade |
APT/JPY | $1.77 | $7.15 | 05:57:07 12/01/2026 |
| 292 | Liquidswap |
APT/tAPT | $1.76 | $5.88 | 05:04:21 12/01/2026 |
| 293 | Liquidswap v0.5 |
DOODOO/APT | $0.07930 | $5.73 | 05:08:46 12/01/2026 |
| 294 | Liquidswap v0.5 |
AMAPT/APT | $1.76 | $2.88 | 03:06:04 12/01/2026 |
| 295 |  GOPAX |
APT/KRW | $3.43 | $2.55 | 06:00:12 12/01/2026 |
| 296 | Liquidswap v0.5 |
APT/STAPT | $1.80 | $2.43 | 03:32:04 11/01/2026 |
| 297 | Liquidswap v0.5 |
APT/stAPT | $1.76 | $2.12 | 05:08:49 12/01/2026 |
| 298 | Cellana |
STAPT/APT | $2.10 | $1.83 | 13:33:41 11/01/2026 |
| 299 | Cellana |
APT/VIBE | $1.82 | $0.03040 | 11:48:11 09/01/2026 |
| 300 | Liquidswap v0.5 |
TOMA/APT | $0.0000001600 | $0.02088 | 09:54:39 10/01/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:11 12/01/2026, cặp giao dịch APT/USDT tại sàn ICRYPEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,928,508 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.