Tiền ảo: 36,716 Sàn giao dịch: 906 Vốn hóa: $2,981,663,290,472 Khối lượng (24h): $55,524,362,584 Thị phần: BTC: 59.0%, ETH: 12.0%
Aptos (APT)Aptos APT
Xếp hạng #55 12:08:00 21/12/2025
Giá Aptos (APT)
$1.61 -0.85%
0.00001829 BTC 43,404 VND
Thấp: $1.59 Cao: $1.69

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC APT/USDT $1.61 $119,777,403 11:57:17 21/12/2025
2 ICRYPEX ICRYPEX APT/USDT $1.62 $115,771,417 12:00:09 21/12/2025
3 Koinbay Koinbay APT/USDT $9.34 $94,381,769 11:57:15 21/12/2025
4 Darkex Exchange Darkex Exchange APT/USDT $1.61 $66,042,984 12:00:18 21/12/2025
5 Binance Binance APT/USDT $1.61 $55,535,710 11:54:16 21/12/2025
6 EagleX EagleX APT/USDT $1.61 $55,452,922 12:00:15 21/12/2025
7 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.61 $47,963,963 12:00:16 21/12/2025
8 FameEX FameEX APT/USDT $1.61 $46,834,028 11:57:17 21/12/2025
9 KlicklX KlicklX APT/USDT $1.61 $45,018,858 12:00:08 21/12/2025
10 OrangeX OrangeX APT/USDT $1.61 $42,317,000 11:54:15 21/12/2025
11 Batonex Batonex APT/USDT $1.61 $34,058,833 12:00:17 21/12/2025
12 Ju.com Ju.com APT/USDT $1.61 $33,336,541 11:57:16 21/12/2025
13 Tapbit Tapbit APT/USDT $1.61 $31,981,881 11:57:15 21/12/2025
14 Tebbit Tebbit APT/USDT $1.61 $31,494,375 12:00:16 21/12/2025
15 Websea Websea APT/USDT $1.61 $31,153,629 12:00:17 21/12/2025
16 Top.one Top.one APT/USDT $1.61 $28,766,615 12:03:17 21/12/2025
17 Echobit Echobit APT/USDT $1.61 $27,890,139 11:57:17 21/12/2025
18 MEXC MEXC APT/USDT $1.61 $22,763,392 11:54:15 21/12/2025
19 Bybit Bybit APT/USDT $1.61 $22,456,836 11:54:16 21/12/2025
20 BVOX BVOX APT/USDT $1.61 $22,340,356 11:57:15 21/12/2025
21 OKX OKX APT/USDT $1.61 $19,553,220 11:55:49 21/12/2025
22 Zedxion Exchange Zedxion Exchange APT/USDT $1.61 $17,882,073 11:57:16 21/12/2025
23 CZR Exchange CZR Exchange APT/USDT $1.61 $17,872,671 12:00:16 21/12/2025
24 BiKing BiKing APT/USDT $1.61 $17,561,791 11:57:18 21/12/2025
25 Toobit Toobit APT/USDT $1.61 $16,678,111 11:57:15 21/12/2025
26 OrangeX OrangeX APT/USDT $1.61 $14,891,284 11:54:07 21/12/2025
27 SuperEx SuperEx APT/USDT $1.61 $11,856,030 11:57:09 21/12/2025
28 Biconomy.com Biconomy.com APT/USDT $1.61 $11,642,288 11:45:15 21/12/2025
29 Binance Binance APT/USDT $1.61 $10,481,766 11:56:42 21/12/2025
30 CoinW CoinW APT/USDT $1.61 $10,368,313 11:57:17 21/12/2025
31 WhiteBIT WhiteBIT APT/USDT $1.61 $9,822,884 11:57:15 21/12/2025
32 AscendEX AscendEX APT/USDT $1.61 $9,616,195 11:57:15 21/12/2025
33 Coinlocally Coinlocally APT/USDT $1.61 $8,493,426 12:00:08 21/12/2025
34 Lighter Lighter APT/USDC $1.61 $8,352,764 12:03:16 21/12/2025
35 DigiFinex DigiFinex APT/USDT $1.61 $7,983,591 11:57:17 21/12/2025
36 Hibt Hibt APT/USDT $1.61 $7,496,939 11:57:23 21/12/2025
37 NovaEx NovaEx APT/USDT $1.61 $7,378,058 12:00:16 21/12/2025
38 Coinlocally Coinlocally APT/USDT $1.61 $7,328,713 11:54:18 21/12/2025
39 Backpack Exchange Backpack Exchange APT/USDC $1.61 $7,031,378 11:57:16 21/12/2025
40 Zedxion Exchange Zedxion Exchange APT/USDT $1.60 $6,829,766 12:00:08 21/12/2025
41 Zoomex Zoomex APT/USDT $1.61 $6,732,310 11:57:21 21/12/2025
42 Bitget Bitget APT/USDT $1.61 $6,588,768 11:54:16 21/12/2025
43 Cofinex Cofinex APT/USDT $1.61 $6,580,666 12:00:17 21/12/2025
44 CoinP CoinP APT/USDT $1.61 $6,293,067 12:00:09 21/12/2025
45 Deepcoin Deepcoin APT/USDT $1.61 $6,291,701 11:57:16 21/12/2025
46 ApeX Omni ApeX Omni APT/USDT $1.61 $6,201,491 12:03:16 21/12/2025
47 Websea Websea APT/USDT $1.61 $5,416,245 12:00:12 21/12/2025
48 4E 4E APT/USDT $1.61 $5,183,706 11:57:08 21/12/2025
49 Bybit Bybit APT/USDT $1.61 $4,922,925 11:54:11 21/12/2025
50 EasiCoin EasiCoin APT/USDT $1.61 $4,832,975 12:00:16 21/12/2025
51 WhiteBIT WhiteBIT APT/USDT $1.61 $4,676,159 11:57:09 21/12/2025
52 Ourbit Ourbit APT/USDT $1.61 $4,542,551 11:57:17 21/12/2025
53 Bitrue Bitrue APT/USDT $1.61 $4,529,248 11:57:17 21/12/2025
54 Ekbit Ekbit APT/USDT $1.61 $4,387,335 12:00:16 21/12/2025
55 KCEX KCEX APT/USDT $1.61 $4,213,853 11:57:16 21/12/2025
56 Zedcex Exchange Zedcex Exchange APT/USDT $1.61 $4,174,454 12:00:15 21/12/2025
57 ZKE ZKE APT/USDT $1.61 $4,123,913 12:00:11 21/12/2025
58 OneBullEx OneBullEx APT/USDT $1.61 $4,110,097 12:03:20 21/12/2025
59 WEEX WEEX APT/USDT $1.61 $4,007,541 11:57:16 21/12/2025
60 Gate Gate APT/USDT $1.61 $3,972,862 11:54:19 21/12/2025
61 Pionex Pionex APT/USDT $1.61 $3,821,380 11:57:11 21/12/2025
62 YUBIT YUBIT APT/USDT $1.61 $3,713,117 11:57:15 21/12/2025
63 Bitunix Bitunix APT/USDT $1.61 $3,678,649 11:57:16 21/12/2025
64 BlockFin BlockFin APT/USDT $1.61 $3,672,251 11:57:16 21/12/2025
65 Hotcoin Hotcoin APT/USDT $1.61 $3,546,553 11:58:24 21/12/2025
66 KuCoin KuCoin APT/USDT $1.61 $3,525,991 11:54:19 21/12/2025
67 YEX YEX APT/USDT $1.61 $3,386,468 12:00:17 21/12/2025
68 Picol Picol APT/USDT $1.61 $3,365,597 12:00:07 21/12/2025
69 Binance Binance APT/USDC $1.61 $3,348,684 11:56:42 21/12/2025
70 Bitcastle Bitcastle APT/USDT $1.61 $3,294,617 12:00:18 21/12/2025
71 Aivora Exchange Aivora Exchange APT/USDT $1.61 $3,216,267 12:00:16 21/12/2025
72 Hyperion Hyperion APT/USDC $1.61 $3,145,222 11:59:09 21/12/2025
73 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.61 $3,011,914 12:00:07 21/12/2025
74 WEEX WEEX APT/USDT $1.61 $3,010,420 11:57:11 21/12/2025
75 BitbabyExchange BitbabyExchange APT/USDT $1.61 $2,986,866 12:00:16 21/12/2025
76 Paribu Paribu APT/TRY $1.61 $2,945,104 11:59:23 21/12/2025
77 OKX OKX APT/USDT $1.61 $2,934,280 11:56:24 21/12/2025
78 Gems Trade Gems Trade APT/USDT $1.61 $2,932,944 12:00:09 21/12/2025
79 Millionero Millionero APT/USDT $1.61 $2,914,251 12:00:09 21/12/2025
80 Dmex Dmex APT/USD $1.61 $2,834,450 12:03:17 21/12/2025
81 Poloniex Poloniex APT/USDT $1.61 $2,695,768 12:02:53 21/12/2025
82 Ju.com Ju.com APT/USDT $1.61 $2,666,333 11:57:11 21/12/2025
83 Hotcoin Hotcoin APT/USDT $1.61 $2,662,744 11:57:20 21/12/2025
84 Hibt Hibt APT/USDT $1.61 $2,609,214 11:57:07 21/12/2025
85 BTSE BTSE APT/USDT $1.61 $2,514,066 11:54:18 21/12/2025
86 BYDFi BYDFi APT/USDT $1.61 $2,422,122 12:00:16 21/12/2025
87 B2Z Exchange B2Z Exchange APT/USD $1.61 $2,411,179 12:00:16 21/12/2025
88 BITmarkets BITmarkets APT/USDT $1.61 $2,410,329 12:00:15 21/12/2025
89 BTCC BTCC APT/USDT $1.61 $2,401,171 11:57:12 21/12/2025
90 MEXC MEXC APT/USDT $1.61 $2,304,046 11:45:07 21/12/2025
91 CoinW CoinW APT/USDT $1.61 $2,266,627 11:57:09 21/12/2025
92 Coinbase Exchange Coinbase Exchange APT/USD $1.61 $2,258,323 11:56:59 21/12/2025
93 XXKK XXKK APT/USDT $1.61 $2,155,266 11:57:10 21/12/2025
94 BlockFin BlockFin APT/USDT $1.61 $2,041,723 11:57:10 21/12/2025
95 Phemex Phemex APT/USDT $1.61 $2,015,273 11:57:16 21/12/2025
96 LBank LBank APT/USDT $1.61 $2,015,206 11:57:11 21/12/2025
97 CoinP CoinP APT/USDT $1.61 $1,950,156 12:00:15 21/12/2025
98 YEX YEX APTOS/USDT $1.61 $1,943,422 12:00:08 21/12/2025
99 KuCoin KuCoin APT/USDT $1.61 $1,903,998 11:56:23 21/12/2025
100 Binance Binance APT/USD $1.61 $1,841,090 11:54:51 21/12/2025
101 Hyperliquid Hyperliquid APT/USD $1.61 $1,819,542 11:54:16 21/12/2025
102 BitMart BitMart APT/USDT $1.61 $1,732,476 11:57:11 21/12/2025
103 Helix Helix APT/USDT $1.61 $1,702,972 11:57:16 21/12/2025
104 Millionero Millionero APT/USDT $1.61 $1,688,512 11:54:15 21/12/2025
105 VOOX Exchange VOOX Exchange APT/USDT $1.61 $1,688,415 11:57:18 21/12/2025
106 NovaEx NovaEx APT/USD $1.61 $1,674,394 12:00:16 21/12/2025
107 Toobit Toobit APT/USDT $1.61 $1,666,470 11:57:08 21/12/2025
108 BITmarkets BITmarkets APT/USD $1.61 $1,627,106 12:00:12 21/12/2025
109 B2Z Exchange B2Z Exchange APT/USD $1.61 $1,627,066 12:00:08 21/12/2025
110 WEEX WEEX APT/USDC $1.61 $1,609,450 11:57:11 21/12/2025
111 Gate Gate APT/USDT $1.61 $1,524,713 11:56:24 21/12/2025
112 BingX BingX APT/USDT $1.61 $1,407,379 11:54:07 21/12/2025
113 Phemex Phemex APT/USDT $1.62 $1,403,403 11:57:13 21/12/2025
114 Upbit Upbit APT/KRW $1.63 $1,345,357 11:56:23 21/12/2025
115 BloFin BloFin APT/USDT $1.61 $1,295,445 11:54:16 21/12/2025
116 Coinbase International Exchange Coinbase International Exchange APT/USDC $1.61 $1,249,525 12:00:15 21/12/2025
117 BloFin BloFin APT/USDT $1.61 $1,217,159 11:54:10 21/12/2025
118 Ourbit Ourbit APT/USDT $1.61 $1,180,033 11:57:11 21/12/2025
119 CEEX exchange CEEX exchange APT/USDT $1.61 $1,146,769 12:00:10 21/12/2025
120 CoinUp.io CoinUp.io APT/USDT $1.61 $1,079,544 11:54:18 21/12/2025
121 BTSE BTSE APT/USDT $1.61 $1,077,835 11:45:07 21/12/2025
122 BITmarkets BITmarkets APT/USDT $1.61 $1,051,172 12:00:12 21/12/2025
123 B2Z Exchange B2Z Exchange APT/USDT $1.61 $1,051,084 12:00:08 21/12/2025
124 UZX UZX APT/USDT $1.61 $1,006,961 11:57:15 21/12/2025
125 LeveX LeveX APT/USDT $1.61 $1,006,131 12:00:16 21/12/2025
126 BitTap BitTap APT/USDT $1.61 $961,939 12:00:20 21/12/2025
127 Bitunix Bitunix APT/USDT $1.61 $954,102 11:57:10 21/12/2025
128 SunX SunX APT/USDT $1.61 $942,797 12:03:17 21/12/2025
129 Tapbit Tapbit APT/USDT $1.61 $927,815 11:57:10 21/12/2025
130 Biconomy.com Biconomy.com APT/USDT $1.61 $832,323 11:45:07 21/12/2025
131 BitKan BitKan APT/USDT $1.61 $787,015 12:00:08 21/12/2025
132 CoinCatch CoinCatch APT/USDT $1.61 $782,804 11:57:15 21/12/2025
133 WhiteBIT WhiteBIT APT/USDC $1.61 $769,890 11:57:09 21/12/2025
134 Bitget Bitget APT/USDT $1.61 $748,800 11:54:10 21/12/2025
135 Pionex Pionex APT/USDT $1.61 $591,669 11:57:17 21/12/2025
136 EdgeX EdgeX APT/USD $1.61 $582,322 12:03:16 21/12/2025
137 HTX HTX APT/USDT $1.61 $533,892 11:57:20 21/12/2025
138 CRMClick CRMClick APT/USDT $1.61 $532,714 11:54:16 21/12/2025
139 XT.COM XT.COM APT/USDT $1.61 $523,844 11:57:08 21/12/2025
140 UEEx UEEx APT/USDT $1.61 $523,685 11:54:12 21/12/2025
141 Globe Derivative Exchange Globe Derivative Exchange APT/USD $1.61 $497,927 12:00:17 21/12/2025
142 Extended Extended APT/USD $1.61 $481,130 12:03:17 21/12/2025
143 BitbabyExchange BitbabyExchange APT/USDT $1.61 $479,793 12:00:08 21/12/2025
144 Aivora Exchange Aivora Exchange APT/USDT $1.61 $471,576 12:00:08 21/12/2025
145 Binance Binance APT/TRY $1.61 $462,408 11:56:42 21/12/2025
146 DigiFinex DigiFinex APT/USDT $1.61 $440,080 11:57:11 21/12/2025
147 WhiteBIT WhiteBIT APT/EUR $1.61 $431,221 11:57:09 21/12/2025
148 CriptoSwaps CriptoSwaps APT/USDT $1.61 $429,016 11:57:09 21/12/2025
149 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $1.61 $394,691 11:54:23 21/12/2025
150 BYDFi BYDFi APT/USDT $1.61 $380,340 11:54:08 21/12/2025
151 KCEX KCEX APT/USDT $1.61 $376,054 11:57:10 21/12/2025
152 Bit2Me Bit2Me APT/USDC $1.61 $368,381 11:57:12 21/12/2025
153 HyperPay Futures HyperPay Futures APT/USDT $1.61 $361,949 12:03:17 21/12/2025
154 Bithumb Bithumb APT/KRW $1.62 $345,280 11:59:54 21/12/2025
155 Hyperion Hyperion USDT/APT $0.9993 $334,887 11:59:07 21/12/2025
156 Binance TR Binance TR APT/TRY $1.61 $334,702 11:57:12 21/12/2025
157 Paradex Paradex APT/USD $1.61 $320,823 12:03:16 21/12/2025
158 Antarctic Antarctic APT/USDT $1.61 $313,794 12:03:20 21/12/2025
159 CoinCatch CoinCatch APT/USDT $1.61 $306,615 11:57:09 21/12/2025
160 Cofinex Cofinex APT/USDC $1.61 $293,416 12:00:17 21/12/2025
161 CoinEx CoinEx APT/USDT $1.61 $288,546 11:59:53 21/12/2025
162 Kraken Kraken APT/USD $1.61 $288,327 11:59:24 21/12/2025
163 BitxEX BitxEX APT/USDT $1.61 $282,241 12:00:17 21/12/2025
164 MEXC MEXC APT/USDC $1.61 $276,307 11:54:15 21/12/2025
165 Bitrue Bitrue APT/XRP $1.61 $273,056 11:57:08 21/12/2025
166 TGEX TGEX APT/USDT $1.61 $272,373 11:57:11 21/12/2025
167 SunX SunX APT/USDT $1.61 $271,935 12:00:18 21/12/2025
168 Binance Binance APT/FDUSD $1.61 $254,369 11:56:42 21/12/2025
169 Bitazza Bitazza APT/USDT $1.62 $253,353 12:00:08 21/12/2025
170 Fastex Fastex APT/USDT $1.61 $245,924 11:57:09 21/12/2025
171 WhiteBIT WhiteBIT APT/TRY $1.61 $220,766 11:57:09 21/12/2025
172 Binance Binance APT/BTC $1.61 $213,615 11:56:42 21/12/2025
173 Bitvavo Bitvavo APT/EUR $1.61 $205,885 11:57:12 21/12/2025
174 4E 4E APT/USDT $1.61 $203,837 11:57:16 21/12/2025
175 Fastex Fastex APT/USDC $1.61 $202,687 11:57:09 21/12/2025
176 Cofinex Cofinex APT/USD $1.61 $193,967 12:00:17 21/12/2025
177 TGEX TGEX APT/USDT $1.61 $182,016 11:57:16 21/12/2025
178 Millionero Millionero APT/USDC $1.62 $171,966 12:00:09 21/12/2025
179 dYdX v4 dYdX v4 APT/USD $1.62 $156,653 12:04:18 21/12/2025
180 Bitfinex Bitfinex APT/USDT $1.61 $152,464 11:57:15 21/12/2025
181 ONUS Pro ONUS Pro APT/VNDC $1.61 $150,707 11:57:16 21/12/2025
182 Bitrue Bitrue APT/USDT $1.61 $140,496 11:57:08 21/12/2025
183 Coinflare Coinflare APT/USDT $1.61 $137,326 12:00:16 21/12/2025
184 AscendEX AscendEX APT/USDT $1.61 $136,266 11:57:09 21/12/2025
185 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $1.61 $135,051 11:54:23 21/12/2025
186 CoinUp.io CoinUp.io APT/USDT $1.61 $128,975 11:54:08 21/12/2025
187 Gate US Gate US APT/USDT $1.61 $122,369 12:00:07 21/12/2025
188 Binance Binance APT/ETH $1.61 $107,308 11:56:42 21/12/2025
189 Coincall Coincall APT/USD $1.61 $106,329 12:03:16 21/12/2025
190 Gate Gate APT/USDC $1.61 $100,969 11:56:24 21/12/2025
191 Bybit Bybit APT/USDC $1.61 $94,709.31 11:54:11 21/12/2025
192 Bitrue Bitrue APT/USDC $1.61 $94,621.94 11:57:08 21/12/2025
193 BITmarkets BITmarkets APT/USDC $1.61 $87,073.20 12:00:12 21/12/2025
194 B2Z Exchange B2Z Exchange APT/USDC $1.61 $87,071.04 12:00:08 21/12/2025
195 Gate Gate APT/ETH $1.61 $75,073.36 11:56:24 21/12/2025
196 HTX HTX APT/USDT $1.61 $58,847.96 11:59:54 21/12/2025
197 CRMClick CRMClick APT/USDT $1.61 $58,846.85 11:54:07 21/12/2025
198 MEXC MEXC APT/USDC $1.61 $57,694.23 11:45:07 21/12/2025
199 Cofinex Cofinex APT/USDT $1.61 $56,643.57 12:00:07 21/12/2025
200 BigONE BigONE APT/USDT $1.61 $54,472.00 11:57:11 21/12/2025
201 Crypto.com Exchange Crypto.com Exchange APT/USD $1.61 $53,854.50 11:57:18 21/12/2025
202 Coinbase Exchange Coinbase Exchange APT/USDT $1.62 $50,827.09 11:56:59 21/12/2025
203 Deepcoin Deepcoin APT/USDT $1.61 $46,466.13 11:57:07 21/12/2025
204 Bit2Me Bit2Me APT/EUR $1.61 $45,474.05 11:57:12 21/12/2025
205 Aster Aster APT/USDT $1.61 $44,588.46 11:54:15 21/12/2025
206 Kraken Kraken APT/EUR $1.61 $44,083.52 11:59:54 21/12/2025
207 PrimeXBT PrimeXBT APT/USDT $1.61 $39,854.99 12:00:15 21/12/2025
208 LeveX LeveX APT/USDT $1.61 $33,305.90 12:00:07 21/12/2025
209 Bitget Bitget APT/USDC $1.61 $32,995.86 11:54:10 21/12/2025
210 Crypto.com Exchange Crypto.com Exchange APT/USDT $1.61 $32,868.82 11:57:07 21/12/2025
211 Poloniex Poloniex APT/USDT $1.61 $31,320.51 12:00:17 21/12/2025
212 Bitfinex Bitfinex APT/USD $1.62 $30,354.13 11:59:23 21/12/2025
213 Hyperion Hyperion KGEN/APT $0.2297 $29,786.90 11:56:20 21/12/2025
214 Binance Binance APT/JPY $1.60 $27,383.97 11:57:02 21/12/2025
215 LeveX LeveX APT/USD $1.61 $23,934.00 12:00:16 21/12/2025
216 Kanga Exchange Kanga Exchange APT/USDC $1.61 $22,938.64 12:00:08 21/12/2025
217 Kanga Exchange Kanga Exchange APT/USDT $1.61 $22,809.21 12:00:08 21/12/2025
218 Crypto.com Exchange Crypto.com Exchange APT/USD $1.61 $20,986.93 11:57:07 21/12/2025
219 OKX OKX APT/USD $1.62 $19,128.82 11:56:24 21/12/2025
220 Drift Protocol Drift Protocol APT/USDC $1.61 $18,662.73 12:00:15 21/12/2025
221 BitMEX BitMEX APT/USD $1.60 $18,643.30 11:57:15 21/12/2025
222 Bybit EU Bybit EU APT/USDC $1.61 $16,843.47 12:00:07 21/12/2025
223 BIT BIT APT/USDT $1.61 $16,228.39 12:00:51 21/12/2025
224 Binance Binance APT/EUR $1.61 $16,071.27 11:56:42 21/12/2025
225 LeveX LeveX APT/USDC $1.61 $14,281.59 12:00:07 21/12/2025
226 Backpack Exchange Backpack Exchange APT/USDC $1.60 $14,075.00 11:57:11 21/12/2025
227 Flipster Flipster APT/USDT $1.61 $13,784.19 12:00:17 21/12/2025
228 TRIV TRIV APT/IDR $1.62 $13,412.74 12:00:15 21/12/2025
229 TRIV TRIV APT/USDT $1.61 $13,412.43 12:00:15 21/12/2025
230 ONUS Pro ONUS Pro APT/USDT $1.62 $11,369.05 11:57:16 21/12/2025
231 Cellana Cellana APT/AMI $1.61 $10,712.02 10:17:41 21/12/2025
232 WOO X WOO X APT/USDT $1.61 $10,469.56 11:45:15 21/12/2025
233 OKJ OKJ APT/JPY $1.61 $7,565.86 11:57:07 21/12/2025
234 Tokocrypto Tokocrypto APT/USDT $1.61 $7,372.74 11:57:11 21/12/2025
235 HashKey Exchange HashKey Exchange APT/USD $1.60 $7,007.29 11:57:12 21/12/2025
236 BYDFi BYDFi APT/USDC $1.61 $6,649.62 11:54:08 21/12/2025
237 CoinDCX CoinDCX APT/INR $1.66 $6,412.06 11:54:13 21/12/2025
238 Hyperion Hyperion RION/APT $0.2378 $6,129.08 11:48:36 21/12/2025
239 Bitlo Bitlo APT/USDT $1.61 $5,337.13 12:00:09 21/12/2025
240 ONUS Pro ONUS Pro APT/VNDC $1.61 $4,931.36 11:57:10 21/12/2025
241 Cellana Cellana AMAPT/APT $1.60 $4,677.44 00:20:12 21/12/2025
242 Paribu Paribu APT/USDT $1.61 $4,385.91 11:59:23 21/12/2025
243 CoinEx CoinEx APT/BTC $1.61 $3,624.72 11:59:53 21/12/2025
244 Hyperion Hyperion APT/AMI $1.61 $3,449.98 10:18:25 21/12/2025
245 HitBTC HitBTC APT/USDT $1.61 $3,114.45 11:57:09 21/12/2025
246 Mandala Exchange Mandala Exchange APT/USDT $1.61 $3,114.45 11:57:11 21/12/2025
247 HashKey Exchange HashKey Exchange APT/HKD $1.61 $3,032.75 11:57:12 21/12/2025
248 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.83 $2,683.92 11:30:03 21/12/2025
249 Cellana Cellana APT/USDC $1.61 $2,566.56 11:41:51 21/12/2025
250 Nivex Nivex APT/USDT $1.61 $2,545.11 12:00:18 21/12/2025
251 Binance TH Binance TH APT/USDT $1.61 $2,262.06 11:57:07 21/12/2025
252 OKX OKX APT/USDC $1.60 $2,218.20 11:56:24 21/12/2025
253 ADEN ADEN APT/USDT $1.61 $2,201.86 12:03:36 21/12/2025
254 Bitlo Bitlo APT/TRY $1.61 $1,983.10 12:00:09 21/12/2025
255 Coinone Coinone APT/KRW $1.62 $1,594.07 11:54:53 21/12/2025
256 Bitfinex Bitfinex APT/USDT $1.61 $1,489.81 11:59:54 21/12/2025
257 Liquidswap Liquidswap WETH/APT $2,977.26 $1,421.89 08:39:41 21/12/2025
258 Cellana Cellana APT/USDT $1.61 $1,387.29 11:32:29 21/12/2025
259 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $1.61 $1,301.53 10:10:41 21/12/2025
260 Hyperion Hyperion APT/ECHO $1.61 $1,285.62 11:09:14 21/12/2025
261 Liquidswap Liquidswap USDT/APT $0.9977 $1,162.26 10:32:31 21/12/2025
262 XBO.com XBO.com APT/USDT $1.61 $954.41 11:54:09 21/12/2025
263 Orderly Orderly APT/USDC $1.60 $696.54 12:03:15 21/12/2025
264 Cellana Cellana APT/MKL $1.61 $691.31 10:31:24 21/12/2025
265 Young Platform Young Platform APT/EUR $1.62 $657.49 07:09:09 21/12/2025
266 Korbit Korbit APT/KRW $1.63 $457.45 11:54:07 21/12/2025
267 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $1.60 $457.35 17:33:56 20/12/2025
268 Binance.US Binance.US APT/USDT $1.62 $364.98 11:59:53 21/12/2025
269 OKX OKX APT/EUR $1.62 $346.01 11:56:53 21/12/2025
270 Cellana Cellana APT/USDT $1.61 $310.82 11:32:39 21/12/2025
271 Ndax Ndax APT/CAD $1.62 $273.78 12:00:07 21/12/2025
272 Liquidswap Liquidswap APT/stAPT $1.61 $261.60 10:31:16 21/12/2025
273 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.61 $227.72 03:03:27 21/12/2025
274 Bitkub Bitkub APT/THB $1.59 $226.79 11:57:20 21/12/2025
275 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00003977 $202.84 03:04:03 21/12/2025
276 Liquidswap Liquidswap USDC(WormHole)/APT $0.9987 $195.24 10:31:15 21/12/2025
277 ChangeNOW ChangeNOW APT/BTC $1.63 $169.92 12:00:08 21/12/2025
278 CoinDCX CoinDCX APT/USDT $1.61 $156.37 11:54:13 21/12/2025
279 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $1.61 $101.10 08:39:35 21/12/2025
280 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $1.61 $84.82 10:31:15 21/12/2025
281 Thala v1 Thala v1 AMAPT/APT $1.63 $77.37 08:50:31 19/12/2025
282 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.61 $68.86 05:59:05 21/12/2025
283 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $1.61 $60.33 10:30:20 21/12/2025
284 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.03156 $40.07 04:29:52 21/12/2025
285 Cellana Cellana APT/GUI $1.62 $34.53 10:37:46 21/12/2025
286 Cellana Finance Cellana Finance GUI/APT $0.000001090 $34.48 11:57:11 21/12/2025
287 Bitazza Bitazza APT/THB $1.62 $33.75 12:00:08 21/12/2025
288 Thala v1 Thala v1 APT/GUI $1.59 $33.11 11:41:13 19/12/2025
289 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.07319 $32.66 23:29:25 20/12/2025
290 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.90 $31.68 03:03:27 21/12/2025
291 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $1.61 $30.77 08:36:03 21/12/2025
292 CEX.IO CEX.IO APT/USD $1.61 $29.88 11:54:07 21/12/2025
293 CEX.IO CEX.IO APT/USDT $1.61 $28.49 11:54:07 21/12/2025
294 Cellana Cellana APT/CELL $1.61 $22.04 11:38:55 21/12/2025
295 Cellana Finance Cellana Finance CELL/APT $0.0003702 $22.03 11:57:11 21/12/2025
296 Flipster Flipster APT/USDT $1.71 $19.93 12:00:08 21/12/2025
297 NovaDAX NovaDAX APT/BRL $1.69 $19.01 11:54:09 21/12/2025
298 Thala v1 Thala v1 THL/APT $0.03382 $18.82 11:40:15 19/12/2025
299 ZebPay ZebPay APT/INR $1.65 $15.72 11:54:11 21/12/2025
300 Cellana Cellana STAPT/APT $1.90 $14.42 03:03:27 21/12/2025

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:17 21/12/2025, cặp giao dịch APT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,777,403 với tỷ giá $1.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 899 đánh giá