Aptos APT
Xếp hạng #80
21:49:00 03/10/2026
Giá Aptos (APT)
$0.8179 -2.1%
0.000009646 BTC
21,187 VND
Thấp: $0.7742
Cao: $0.8453
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.8037 | $173,710,035 | 21:00:15 03/10/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.8053 | $71,619,993 | 21:00:11 03/10/2026 |
| 3 |  Binance |
APT/USDT | $0.8045 | $57,423,203 | 20:54:17 03/10/2026 |
| 4 |  FameEX |
APT/USDT | $0.8035 | $50,546,081 | 20:57:18 03/10/2026 |
| 5 |  Zoomex |
APT/USDT | $0.8034 | $46,588,428 | 20:57:15 03/10/2026 |
| 6 |  4E |
APT/USDT | $0.8049 | $43,223,483 | 21:00:16 03/10/2026 |
| 7 |  ASTX |
APT/USDT | $0.8059 | $42,075,434 | 21:00:09 03/10/2026 |
| 8 |  OrangeX |
APT/USDT | $0.8036 | $40,678,437 | 20:57:15 03/10/2026 |
| 9 |  Tapbit |
APT/USDT | $0.8048 | $28,697,015 | 20:57:15 03/10/2026 |
| 10 |  Deepcoin |
APT/USDT | $0.8037 | $26,511,438 | 20:57:15 03/10/2026 |
| 11 |  Echobit |
APT/USDT | $0.8037 | $25,087,372 | 20:57:16 03/10/2026 |
| 12 |  Biconomy.com |
APT/USDT | $0.8035 | $22,244,544 | 20:57:15 03/10/2026 |
| 13 |  BTCC |
APT/USDT | $0.8047 | $21,897,642 | 20:57:16 03/10/2026 |
| 14 |  Ourbit |
APT/USDT | $0.8037 | $21,772,497 | 20:57:17 03/10/2026 |
| 15 |  Aivora Exchange |
APT/USDT | $0.8057 | $21,257,703 | 21:00:17 03/10/2026 |
| 16 |  Koinbay |
APT/USDT | $0.8038 | $19,640,431 | 20:57:15 03/10/2026 |
| 17 |  idax exchange |
APT/USDT | $0.8058 | $19,563,930 | 21:00:18 03/10/2026 |
| 18 |  Bybit |
APT/USDT | $0.8041 | $19,545,262 | 20:54:16 03/10/2026 |
| 19 |  BVOX |
APT/USDT | $0.8034 | $18,448,700 | 20:57:15 03/10/2026 |
| 20 |  Toobit |
APT/USDT | $0.8038 | $17,495,095 | 20:57:17 03/10/2026 |
| 21 |  Batonex |
APT/USDT | $0.8037 | $16,486,098 | 20:57:16 03/10/2026 |
| 22 |  BiKing |
APT/USDT | $0.8059 | $14,774,797 | 21:00:16 03/10/2026 |
| 23 |  WhiteBIT |
APT/USDT | $0.8044 | $14,266,345 | 20:57:15 03/10/2026 |
| 24 |  MEXC |
APT/USDT | $0.8044 | $10,850,871 | 20:54:17 03/10/2026 |
| 25 |  KuCoin |
APT/USDT | $0.8048 | $10,288,754 | 20:54:19 03/10/2026 |
| 26 |  SuperEx |
APT/USDT | $0.8066 | $9,537,204 | 21:00:10 03/10/2026 |
| 27 |  Bitbase |
APT/USDT | $0.8037 | $9,321,714 | 20:57:19 03/10/2026 |
| 28 |  LBank |
APT/USDT | $0.8036 | $9,264,955 | 20:57:17 03/10/2026 |
| 29 | Binance |
APT/USDT | $0.8038 | $9,135,360 | 20:56:54 03/10/2026 |
| 30 |  Hibt |
APT/USDT | $0.8048 | $9,052,297 | 20:54:19 03/10/2026 |
| 31 |  Websea |
APT/USDT | $0.8028 | $8,996,723 | 20:57:17 03/10/2026 |
| 32 |  Bitget |
APT/USDT | $0.8040 | $7,470,922 | 20:54:16 03/10/2026 |
| 33 |  Cofinex |
APT/USDT | $0.8057 | $7,431,318 | 21:00:15 03/10/2026 |
| 34 | Koinbay |
APT/USDT | $0.8037 | $7,386,795 | 20:57:13 03/10/2026 |
| 35 | idax exchange |
APT/USDT | $0.8054 | $7,312,753 | 21:00:10 03/10/2026 |
| 36 |  BingX |
APT/USDT | $0.8035 | $7,077,095 | 20:57:18 03/10/2026 |
| 37 | BingX |
APT/USDC | $0.8037 | $6,508,046 | 20:57:18 03/10/2026 |
| 38 |  DigiFinex |
APT/USDT | $0.8035 | $5,857,230 | 20:57:16 03/10/2026 |
| 39 |  BlockFin |
APT/USDT | $0.8058 | $5,847,962 | 21:00:07 03/10/2026 |
| 40 | ASTX |
APT/USDT | $0.8058 | $4,956,420 | 21:00:16 03/10/2026 |
| 41 | WhiteBIT |
APT/USDT | $0.8039 | $4,923,524 | 20:57:07 03/10/2026 |
| 42 |  Hotcoin |
APT/USDT | $0.8036 | $4,902,903 | 20:57:18 03/10/2026 |
| 43 |  OneBullEx |
APT/USDT | $0.8058 | $4,789,604 | 21:00:16 03/10/2026 |
| 44 | BTCC |
APT/USDT | $0.8044 | $4,580,552 | 20:57:08 03/10/2026 |
| 45 |  ZKE |
APT/USDT | $0.8054 | $4,387,605 | 21:00:11 03/10/2026 |
| 46 |  WOO X Pro |
APT/USDT | $0.8057 | $4,348,186 | 21:00:16 03/10/2026 |
| 47 |  Upbit |
APT/KRW | $0.8137 | $4,282,997 | 20:56:53 03/10/2026 |
| 48 |  AEGET |
APT/USDT | $0.8062 | $3,848,142 | 21:00:23 03/10/2026 |
| 49 |  CoinP |
APT/USDT | $0.7795 | $3,815,769 | 22:27:15 30/09/2026 |
| 50 |  BASEKX |
APT/USDT | $0.8058 | $3,667,421 | 21:00:16 03/10/2026 |
| 51 |  WEEX |
APT/USDT | $0.8035 | $3,497,809 | 20:57:16 03/10/2026 |
| 52 |  BloFin |
APT/USDT | $0.8039 | $3,343,892 | 20:57:11 03/10/2026 |
| 53 | Websea |
APT/USDT | $0.8038 | $3,340,975 | 20:57:08 03/10/2026 |
| 54 |  KCEX |
APT/USDT | $0.8037 | $3,222,455 | 20:57:15 03/10/2026 |
| 55 |  Pionex |
APT/USDT | $0.8048 | $3,050,575 | 20:57:12 03/10/2026 |
| 56 | WEEX |
APT/USDC | $0.8043 | $2,999,765 | 20:57:13 03/10/2026 |
| 57 |  Hyperliquid |
APT/USDC | $0.8047 | $2,957,440 | 20:54:26 03/10/2026 |
| 58 |  EasiCoin |
APT/USDT | $0.8059 | $2,862,227 | 21:00:16 03/10/2026 |
| 59 |  Bitbaby |
APT/USDT | $0.8043 | $2,770,883 | 20:54:16 03/10/2026 |
| 60 |  Gate |
APT/USDT | $0.8041 | $2,714,269 | 20:54:20 03/10/2026 |
| 61 |  Picol |
APT/USDT | $0.8059 | $2,701,646 | 21:00:09 03/10/2026 |
| 62 |  CZR Exchange |
APT/USDT | $0.8058 | $2,636,790 | 21:00:16 03/10/2026 |
| 63 |  BYDFi |
APT/USDT | $0.8032 | $2,596,808 | 20:57:16 03/10/2026 |
| 64 |  BitGW Exchange |
APT/USDT | $0.8039 | $2,542,244 | 20:57:07 03/10/2026 |
| 65 | OrangeX |
APT/USDT | $0.8041 | $2,534,624 | 20:57:11 03/10/2026 |
| 66 |  Bitunix |
APT/USDT | $0.8034 | $2,495,263 | 20:57:16 03/10/2026 |
| 67 | Toobit |
APT/USDT | $0.8041 | $2,437,133 | 20:57:11 03/10/2026 |
| 68 |  CoinUp.io |
APT/USDT | $0.8028 | $2,404,438 | 20:48:16 03/10/2026 |
| 69 | Bybit |
APT/USDT | $0.8048 | $2,371,233 | 20:54:11 03/10/2026 |
| 70 |  OKX |
APT/USDT | $0.8039 | $2,334,630 | 20:56:54 03/10/2026 |
| 71 |  Poloniex |
APT/USDT | $0.8059 | $2,310,311 | 20:59:53 03/10/2026 |
| 72 |  YEX |
APT/USDT | $0.8034 | $2,303,169 | 20:57:17 03/10/2026 |
| 73 |  YUBIT |
APT/USDT | $0.8034 | $2,041,091 | 20:57:15 03/10/2026 |
| 74 | Aivora Exchange |
APT/USDT | $0.8069 | $1,927,917 | 21:00:13 03/10/2026 |
| 75 | Binance |
APT/USDC | $0.8040 | $1,850,474 | 20:56:54 03/10/2026 |
| 76 |  P2B |
APT/USDT | $0.8038 | $1,747,571 | 20:57:10 03/10/2026 |
| 77 | Gate |
APT/USDT | $0.8039 | $1,650,774 | 20:56:54 03/10/2026 |
| 78 |  x.me Exchange |
APT/USDT | $0.8036 | $1,598,546 | 20:57:18 03/10/2026 |
| 79 |  Coinbase Exchange |
APT/USD | $0.8045 | $1,595,306 | 20:56:30 03/10/2026 |
| 80 |  CoinMy |
APT/USDT | $0.8059 | $1,585,009 | 21:00:08 03/10/2026 |
| 81 | BlockFin |
APT/USDT | $0.8051 | $1,503,134 | 21:00:15 03/10/2026 |
| 82 | CoinP |
APT/USDT | $0.7790 | $1,491,602 | 22:27:16 30/09/2026 |
| 83 | YEX |
APTOS/USDT | $0.7999 | $1,417,473 | 21:00:09 03/10/2026 |
| 84 | AEGET |
APT/USDT | $0.8059 | $1,383,154 | 21:00:08 03/10/2026 |
| 85 |  CoinW |
APT/USDT | $0.8038 | $1,327,704 | 20:54:08 03/10/2026 |
| 86 |  Bitrue |
APT/USDT | $0.8037 | $1,304,585 | 20:57:16 03/10/2026 |
| 87 | idax exchange |
APT/USDC | $0.8056 | $1,304,347 | 21:00:10 03/10/2026 |
| 88 | LBank |
APT/USDT | $0.8036 | $1,288,948 | 20:57:09 03/10/2026 |
| 89 | Hibt |
APT/USDT | $0.8039 | $1,169,103 | 20:57:10 03/10/2026 |
| 90 |  Phemex |
APT/USDT | $0.8028 | $1,105,575 | 20:57:12 03/10/2026 |
| 91 | MEXC |
APT/USDC | $0.8039 | $1,104,985 | 20:54:17 03/10/2026 |
| 92 |  BTSE |
APT/USDT | $0.8038 | $1,099,165 | 20:57:15 03/10/2026 |
| 93 |  BITmarkets |
APT/USDT | $0.8038 | $1,098,993 | 20:57:15 03/10/2026 |
| 94 |  B2Z Exchange |
APT/USD | $0.8052 | $1,063,931 | 21:00:16 03/10/2026 |
| 95 | Ourbit |
APT/USDT | $0.8038 | $1,026,496 | 20:57:12 03/10/2026 |
| 96 | P2B |
APT/USDC | $0.8040 | $990,224 | 20:57:10 03/10/2026 |
| 97 |  CEEX exchange |
APT/USDT | $0.8049 | $936,697 | 21:00:12 03/10/2026 |
| 98 | Bybit |
APT/USDC | $0.8050 | $872,220 | 20:54:11 03/10/2026 |
| 99 |  TruBit Pro Exchange |
APT/USDT | $0.8042 | $870,407 | 20:57:07 03/10/2026 |
| 100 |  Ulink |
APT/USDT | $9.96 | $816,714 | 21:00:18 03/10/2026 |
| 101 | Bitbase |
APT/USDT | $0.8040 | $792,288 | 20:57:07 03/10/2026 |
| 102 | ZKE |
APT/USDC | $0.8056 | $782,600 | 21:00:11 03/10/2026 |
| 103 |  BitTap |
APT/USDT | $0.8056 | $773,442 | 21:00:16 03/10/2026 |
| 104 |  Bitcastle |
APT/USDT | $0.8049 | $713,004 | 21:00:19 03/10/2026 |
| 105 |  SunX |
APT/USDT | $0.6311 | $669,220 | 21:00:16 03/10/2026 |
| 106 | Hotcoin |
APT/USDT | $0.8037 | $655,917 | 20:48:14 03/10/2026 |
| 107 |  UZX |
APT/USDT | $0.8045 | $651,791 | 20:54:19 03/10/2026 |
| 108 | KuCoin |
APT/USDT | $0.8037 | $618,738 | 20:56:53 03/10/2026 |
| 109 | Pionex |
APT/USDT | $0.8036 | $610,818 | 20:57:16 03/10/2026 |
| 110 | MEXC |
APT/USDT | $0.8045 | $597,806 | 20:54:09 03/10/2026 |
| 111 |  XXKK |
APT/USDT | $0.8057 | $579,831 | 21:00:07 03/10/2026 |
| 112 |  SunX |
APT/USDT | $0.8059 | $574,852 | 21:00:18 03/10/2026 |
| 113 |  Paribu |
APT/TRY | $0.8034 | $555,044 | 20:59:53 03/10/2026 |
| 114 |  EVEDEX |
APT/USD | $0.8061 | $550,687 | 21:00:15 03/10/2026 |
| 115 | Biconomy.com |
APT/USDC | $0.8040 | $523,878 | 20:57:07 03/10/2026 |
| 116 | CZR Exchange |
APT/USDT | $0.7999 | $522,893 | 21:00:11 03/10/2026 |
| 117 |  ApeX Omni |
APT/USDT | $0.8029 | $509,136 | 21:00:16 03/10/2026 |
| 118 | WEEX |
APT/USDT | $0.8041 | $501,959 | 20:57:13 03/10/2026 |
| 119 | Binance |
APT/TRY | $0.8040 | $474,915 | 20:56:54 03/10/2026 |
| 120 |  XT.COM |
APT/USDT | $0.8038 | $456,376 | 20:57:07 03/10/2026 |
| 121 | Bitbaby |
APT/USDT | $0.8059 | $446,765 | 20:54:10 03/10/2026 |
| 122 |  Kraken |
APT/USD | $0.8056 | $434,010 | 20:59:54 03/10/2026 |
| 123 | DigiFinex |
APT/USDT | $0.8036 | $417,094 | 20:57:11 03/10/2026 |
| 124 |  BitKan |
APT/USDT | $0.8064 | $412,739 | 21:00:09 03/10/2026 |
| 125 | Biconomy.com |
APT/USDT | $0.8038 | $386,353 | 20:57:07 03/10/2026 |
| 126 | BingX |
APT/USDT | $0.8030 | $383,980 | 20:48:07 03/10/2026 |
| 127 | BYDFi |
APT/USDT | $0.8049 | $347,600 | 20:54:09 03/10/2026 |
| 128 | EasiCoin |
APT/USDT | $0.8061 | $342,097 | 21:00:09 03/10/2026 |
| 129 | Bitget |
APT/USDT | $0.8027 | $339,430 | 20:54:51 03/10/2026 |
| 130 |  TxFlow |
APT/USDC | $0.8027 | $336,077 | 20:49:01 03/10/2026 |
| 131 |  Globe Derivative Exchange |
APT/USD | $0.8066 | $334,541 | 21:00:16 03/10/2026 |
| 132 |  Bithumb |
APT/KRW | $0.8130 | $332,018 | 20:59:53 03/10/2026 |
| 133 | Bitunix |
APT/USDT | $0.8036 | $331,025 | 20:57:07 03/10/2026 |
| 134 |  LeveX |
APT/USDT | $0.8059 | $330,853 | 21:00:16 03/10/2026 |
| 135 |  Variational |
APT/USDC | $0.8039 | $300,282 | 21:00:17 03/10/2026 |
| 136 | Kraken |
APT/EUR | $0.8074 | $299,374 | 20:59:54 03/10/2026 |
| 137 |  Bit2Me |
APT/EUR | $0.8061 | $291,471 | 20:57:07 03/10/2026 |
| 138 |  Antarctic |
APT/USDT | $0.8056 | $289,247 | 21:00:17 03/10/2026 |
| 139 | B2Z Exchange |
APT/USD | $0.8050 | $281,924 | 21:00:09 03/10/2026 |
| 140 | BITmarkets |
APT/USD | $0.8030 | $280,876 | 20:57:07 03/10/2026 |
| 141 | LeveX |
APT/USDT | $0.8057 | $276,059 | 21:00:07 03/10/2026 |
| 142 |  Bybit EU |
APT/USDC | $0.8001 | $267,314 | 20:57:12 03/10/2026 |
| 143 | Bitrue |
APT/XRP | $0.8067 | $262,701 | 20:57:10 03/10/2026 |
| 144 |  Bitvavo |
APT/EUR | $0.8060 | $261,448 | 20:57:08 03/10/2026 |
| 145 |  Bitazza |
APT/USDT | $0.8054 | $240,960 | 21:00:12 03/10/2026 |
| 146 |  Binance TR |
APT/TRY | $0.8040 | $229,777 | 20:57:09 03/10/2026 |
| 147 |  Tebbit |
APT/USDT | $0.8058 | $217,454 | 21:00:16 03/10/2026 |
| 148 |  BtcTurk | Kripto |
APT/TRY | $0.8040 | $211,417 | 20:59:23 03/10/2026 |
| 149 |  Backpack Exchange |
APT/USDC | $0.8032 | $210,314 | 20:57:15 03/10/2026 |
| 150 |  HyperPay Futures |
APT/USDT | $0.8056 | $206,238 | 21:00:17 03/10/2026 |
| 151 | BloFin |
APT/USDT | $0.8030 | $205,950 | 20:45:16 03/10/2026 |
| 152 |  Deribit |
APT/USDC | $0.8030 | $199,258 | 20:07:02 03/10/2026 |
| 153 |  ICRYPEX |
APT/USDT | $0.7798 | $190,614 | 20:57:08 03/10/2026 |
| 154 |  KlicklX |
APT/USDT | $0.8029 | $188,906 | 21:00:09 03/10/2026 |
| 155 | CoinUp.io |
APT/USDT | $0.8030 | $188,372 | 20:48:10 03/10/2026 |
| 156 |  HTX |
APT/USDT | $0.8045 | $169,596 | 20:54:16 03/10/2026 |
| 157 | KCEX |
APT/USDT | $0.8043 | $151,546 | 20:57:11 03/10/2026 |
| 158 |  CoinTR |
APT/USDT | $0.8029 | $147,849 | 20:54:10 03/10/2026 |
| 159 | Bitrue |
APT/USDT | $0.8037 | $138,478 | 20:57:10 03/10/2026 |
| 160 |  Aster |
APT/USDT | $0.8041 | $123,349 | 20:54:15 03/10/2026 |
| 161 |  Coincall |
APT/USD | $0.8066 | $122,692 | 21:00:16 03/10/2026 |
| 162 | CoinTR |
APT/TRY | $0.8020 | $117,554 | 20:54:10 03/10/2026 |
| 163 | TxFlow |
APT/USDC | $0.8060 | $116,766 | 21:00:08 03/10/2026 |
| 164 |  Coinstore |
APT/USDT | $0.8033 | $103,735 | 20:57:07 03/10/2026 |
| 165 |  Extended |
APT/USD | $0.7880 | $102,181 | 21:00:16 03/10/2026 |
| 166 | WhiteBIT |
APT/USDC | $0.8041 | $100,268 | 20:57:07 03/10/2026 |
| 167 | WhiteBIT |
APT/EUR | $0.8061 | $85,497.19 | 20:57:07 03/10/2026 |
| 168 |  Crypto.com Exchange |
APT/USD | $0.8019 | $82,053.14 | 20:48:07 03/10/2026 |
| 169 | Binance |
APT/FDUSD | $0.8041 | $80,860.92 | 20:56:54 03/10/2026 |
| 170 | Gate |
APT/USDC | $0.8048 | $71,197.71 | 20:56:24 03/10/2026 |
| 171 | Bitrue |
APT/USDC | $0.8060 | $67,943.88 | 20:57:10 03/10/2026 |
| 172 | WhiteBIT |
APT/TRY | $0.8039 | $67,098.39 | 20:57:07 03/10/2026 |
| 173 |  Revolut X |
APT/USD | $0.8062 | $65,019.49 | 21:00:12 03/10/2026 |
| 174 | MEXC |
APT/USDC | $0.8037 | $63,862.37 | 20:54:09 03/10/2026 |
| 175 |  Orderly |
APT/USDC | $0.8033 | $56,969.81 | 21:00:16 03/10/2026 |
| 176 |  MemeMax |
APT/USDC | $0.8056 | $56,969.80 | 21:00:16 03/10/2026 |
| 177 |  Bitfinex |
APT/USDT | $0.8023 | $54,534.52 | 20:57:16 03/10/2026 |
| 178 | Cofinex |
APT/USDT | $0.8047 | $52,981.98 | 21:00:08 03/10/2026 |
| 179 |  BigONE |
APT/USDT | $0.8038 | $51,896.69 | 20:57:07 03/10/2026 |
| 180 |  Lighter |
APT/USDC | $0.8015 | $48,179.76 | 20:57:15 03/10/2026 |
| 181 | Revolut X |
APT/EUR | $0.8028 | $44,677.77 | 21:00:12 03/10/2026 |
| 182 |  XBO.com |
APT/USDT | $0.8053 | $44,038.31 | 21:00:07 03/10/2026 |
| 183 |  CriptoSwaps |
APT/USDT | $0.8041 | $43,709.55 | 20:57:09 03/10/2026 |
| 184 | OKX |
APT/USDC | $0.8046 | $41,319.53 | 20:56:54 03/10/2026 |
| 185 | Deepcoin |
APT/USDT | $0.8042 | $39,883.31 | 20:57:10 03/10/2026 |
| 186 |  CoinDCX |
APT/INR | $0.8448 | $38,754.26 | 20:57:11 03/10/2026 |
| 187 | BVOX |
APT/USDT | $0.8040 | $38,370.28 | 20:57:07 03/10/2026 |
| 188 | B2Z Exchange |
APT/USDT | $0.8050 | $38,075.52 | 21:00:09 03/10/2026 |
| 189 | BITmarkets |
APT/USDT | $0.8028 | $38,035.50 | 20:57:07 03/10/2026 |
| 190 | BTSE |
APT/USDT | $0.8028 | $38,027.99 | 20:57:09 03/10/2026 |
| 191 | Binance |
APT/JPY | $0.8058 | $31,454.83 | 20:56:54 03/10/2026 |
| 192 | BtcTurk | Kripto |
APT/USDT | $0.7999 | $29,562.94 | 20:59:23 03/10/2026 |
| 193 |  Binance TH |
APT/USDT | $0.8040 | $27,048.68 | 20:57:07 03/10/2026 |
| 194 | Crypto.com Exchange |
APT/USDT | $0.8048 | $25,214.65 | 20:48:07 03/10/2026 |
| 195 | Paribu |
APT/USDT | $0.8039 | $23,026.05 | 20:59:53 03/10/2026 |
| 196 |  Flipster |
APT/USDT | $0.7981 | $22,134.41 | 20:57:17 03/10/2026 |
| 197 |  PrimeXBT |
APT/USDT | $0.8051 | $19,948.97 | 21:00:15 03/10/2026 |
| 198 | Binance |
APT/EUR | $0.8006 | $18,461.26 | 20:56:54 03/10/2026 |
| 199 |  AlphaX |
APT/USDT | $0.8037 | $17,431.66 | 20:57:16 03/10/2026 |
| 200 | HTX |
APT/USDT | $0.8024 | $15,805.93 | 20:56:24 03/10/2026 |
| 201 |  CRMClick |
APT/USDT | $0.8024 | $15,593.28 | 21:00:09 03/10/2026 |
| 202 |  Tokocrypto |
APT/USDT | $0.8040 | $15,398.47 | 20:57:08 03/10/2026 |
| 203 | LeveX |
APT/USDC | $0.8058 | $14,987.24 | 21:00:07 03/10/2026 |
| 204 | BYDFi |
APT/USDC | $0.8050 | $14,540.41 | 20:54:09 03/10/2026 |
| 205 | Backpack Exchange |
APT/USDC | $0.8015 | $12,394.84 | 20:57:09 03/10/2026 |
| 206 |  HashKey Exchange |
APT/USD | $0.8040 | $10,708.38 | 20:57:08 03/10/2026 |
| 207 |  Bitkub |
APT/THB | $0.8001 | $10,617.46 | 20:57:11 03/10/2026 |
| 208 |  Kanga Exchange |
APT/USDT | $0.8055 | $9,031.00 | 21:00:11 03/10/2026 |
| 209 |  dYdX v4 |
APT/USD | $0.8162 | $7,724.68 | 21:01:18 03/10/2026 |
| 210 | Kanga Exchange |
APT/USDC | $0.8070 | $7,132.83 | 21:00:11 03/10/2026 |
| 211 |  TRIV |
APT/IDR | $0.8085 | $7,007.86 | 21:00:14 03/10/2026 |
| 212 | TRIV |
APT/USDT | $0.8056 | $7,007.71 | 21:00:14 03/10/2026 |
| 213 | CoinDCX |
APT/USDT | $0.8048 | $5,931.98 | 20:57:11 03/10/2026 |
| 214 | Bitfinex |
APT/USD | $0.7887 | $5,636.55 | 20:59:53 03/10/2026 |
| 215 | OKX |
APT/EUR | $0.8027 | $4,734.90 | 20:56:54 03/10/2026 |
| 216 |  BitxEX |
APT/USDT | $0.8058 | $4,112.35 | 21:00:17 03/10/2026 |
| 217 |  Coinone |
APT/KRW | $0.8078 | $3,744.64 | 20:59:53 03/10/2026 |
| 218 | OKX |
APT/TRY | $0.7814 | $3,399.99 | 20:56:54 03/10/2026 |
| 219 | B2Z Exchange |
APT/USDC | $0.8060 | $3,218.83 | 21:00:09 03/10/2026 |
| 220 | BITmarkets |
APT/USDC | $0.8030 | $3,218.39 | 20:57:07 03/10/2026 |
| 221 | Crypto.com Exchange |
APT/USD | $0.7838 | $3,150.12 | 18:24:20 03/10/2026 |
| 222 | HashKey Exchange |
APT/HKD | $0.8054 | $3,033.94 | 20:57:08 03/10/2026 |
| 223 | Binance |
APT/U | $0.7920 | $2,814.78 | 20:56:42 03/10/2026 |
| 224 |  DigitalX |
APT/KRW | $0.8152 | $2,540.78 | 20:57:10 03/10/2026 |
| 225 |  Bitlo |
APT/USDT | $0.8045 | $2,365.47 | 21:00:11 03/10/2026 |
| 226 |  ADEN |
APT/USDT | $0.8048 | $2,202.14 | 21:00:59 03/10/2026 |
| 227 | Bitlo |
APT/TRY | $0.8067 | $1,845.72 | 21:00:11 03/10/2026 |
| 228 |  Aevo |
APT/USD | $0.8065 | $1,616.76 | 21:00:16 03/10/2026 |
| 229 |  Binance.US |
APT/USDT | $0.8006 | $1,395.27 | 20:59:53 03/10/2026 |
| 230 | BITmarkets |
APT/IDR | $0.8029 | $577.99 | 20:57:07 03/10/2026 |
| 231 |  OKJ |
APT/JPY | $0.7982 | $267.46 | 20:57:10 03/10/2026 |
| 232 |  ZebPay |
APT/INR | $0.8381 | $117.59 | 20:54:11 03/10/2026 |
| 233 | Revolut X |
APT/GBP | $0.8058 | $84.64 | 21:00:12 03/10/2026 |
| 234 |  WOO X |
APT/USDT | $0.8028 | $62.14 | 20:57:15 03/10/2026 |
| 235 |  Gate US |
APT/USDT | $0.8057 | $49.99 | 21:00:08 03/10/2026 |
| 236 |  CEX.IO |
APT/USDT | $0.8051 | $46.09 | 20:54:11 03/10/2026 |
| 237 | CEX.IO |
APT/USD | $0.8054 | $30.90 | 20:54:11 03/10/2026 |
| 238 | Bitazza |
APT/THB | $0.7739 | $24.13 | 21:00:12 03/10/2026 |
| 239 |  Ndax |
APT/CAD | $0.8002 | $15.83 | 21:00:09 03/10/2026 |
| 240 |  BitTrade |
APT/JPY | $0.8041 | $6.45 | 20:57:15 03/10/2026 |
| 241 |  GOPAX |
APT/KRW | $0.8614 | $4.54 | 20:57:12 03/10/2026 |
| 242 |  HitBTC |
APT/USDT | $0.8069 | $2.08 | 20:51:07 03/10/2026 |
| 243 |  Mandala Exchange |
APT/USDT | $0.8068 | $2.08 | 20:57:10 03/10/2026 |
| 244 |  Bitstamp by Robinhood |
APT/EUR | $0.5910 | $0 | 20:59:53 03/10/2026 |
| 245 | Bitstamp by Robinhood |
APT/USD | $0.7440 | $0 | 20:59:53 03/10/2026 |
| 246 |  CoinEx |
APT/BTC | $0.8175 | $0 | 09:24:53 30/09/2026 |
| 247 | CoinEx |
APT/USDT | $0.8108 | $0 | 09:24:53 30/09/2026 |
| 248 | Upbit |
APT/BTC | $0.8190 | $0 | 20:56:53 03/10/2026 |
| 249 | Tokocrypto |
APT/USDC | $0.8043 | $0 | 20:57:08 03/10/2026 |
| 250 |  Giottus |
APT/INR | $0.8898 | $0 | 21:00:11 03/10/2026 |
| 251 | Giottus |
APT/USDT | $0.8059 | $0 | 21:00:11 03/10/2026 |
| 252 | Flipster |
APT/USDT | $0.8041 | $0 | 20:57:07 03/10/2026 |
| 253 |  Young Platform |
APT/EUR | $0.8076 | $0 | 21:00:14 03/10/2026 |
| 254 |  Coinbase International Exchange |
APT/USDC | $0.7342 | $0 | 21:00:16 03/10/2026 |
| 255 | ADEN |
APT/USDC | $0.8033 | $0 | 21:00:59 03/10/2026 |
| 256 | KTX |
APT/USDT | $0.9859 | $0 | 21:00:08 03/10/2026 |
| 257 |  Fillx |
APT/USDC | $0.8033 | $0 | 21:00:16 03/10/2026 |
| 258 | CoinMy |
APT/USDT | $0.5334 | $0 | 21:00:15 03/10/2026 |
| 259 |  Bullbit |
APT/USDC | $0.8057 | $0 | 21:00:17 03/10/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 03/10/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,710,035 với tỷ giá $0.8037.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.