Aptos APT
Xếp hạng #57
22:43:00 27/01/2026
Giá Aptos (APT)
$1.53 -1.68%
0.00001752 BTC
40,193 VND
Thấp: $1.52
Cao: $1.58
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.33 | $94,275,713 | 21:57:15 27/01/2026 |
| 2 |  ICRYPEX |
APT/USDT | $1.53 | $83,819,607 | 22:00:08 27/01/2026 |
| 3 |  KTX |
APT/USDT | $1.52 | $65,023,425 | 22:00:16 27/01/2026 |
| 4 |  Darkex Exchange |
APT/USDT | $1.52 | $56,165,673 | 22:00:17 27/01/2026 |
| 5 |  TruBit Pro Exchange |
APT/USDT | $1.52 | $53,253,229 | 22:00:15 27/01/2026 |
| 6 |  MEXC |
APT/USDT | $1.52 | $52,789,276 | 21:54:15 27/01/2026 |
| 7 |  Binance |
APT/USDT | $1.52 | $46,587,199 | 21:54:16 27/01/2026 |
| 8 |  KlicklX |
APT/USDT | $1.52 | $45,453,970 | 22:00:12 27/01/2026 |
| 9 |  Websea |
APT/USDT | $1.52 | $43,034,757 | 22:00:15 27/01/2026 |
| 10 |  FameEX |
APT/USDT | $1.52 | $38,902,469 | 21:57:17 27/01/2026 |
| 11 |  OrangeX |
APT/USDT | $1.52 | $36,177,811 | 21:54:15 27/01/2026 |
| 12 |  Echobit |
APT/USDT | $1.52 | $34,015,047 | 22:00:16 27/01/2026 |
| 13 |  COINSPACE |
APT/USDT | $1.52 | $30,049,688 | 22:00:08 27/01/2026 |
| 14 |  Top.one |
APT/USDT | $1.53 | $28,679,389 | 22:03:16 27/01/2026 |
| 15 |  Batonex |
APT/USDT | $1.52 | $28,078,269 | 22:00:16 27/01/2026 |
| 16 |  Ju.com |
APT/USDT | $1.52 | $27,976,291 | 21:57:16 27/01/2026 |
| 17 |  BVOX |
APT/USDT | $1.52 | $18,661,267 | 21:54:15 27/01/2026 |
| 18 |  Tapbit |
APT/USDT | $1.52 | $16,563,436 | 21:57:15 27/01/2026 |
| 19 |  OKX |
APT/USDT | $1.52 | $16,257,097 | 21:55:47 27/01/2026 |
| 20 |  Bybit |
APT/USDT | $1.52 | $15,405,141 | 21:54:16 27/01/2026 |
| 21 |  Zedxion Exchange |
APT/USDT | $1.52 | $15,191,821 | 21:57:16 27/01/2026 |
| 22 |  CZR Exchange |
APT/USDT | $1.52 | $15,160,404 | 22:00:16 27/01/2026 |
| 23 |  BiKing |
APT/USDT | $1.52 | $14,670,418 | 21:57:18 27/01/2026 |
| 24 |  Toobit |
APT/USDT | $1.52 | $14,404,771 | 21:57:19 27/01/2026 |
| 25 |  WhiteBIT |
APT/USDT | $1.52 | $13,999,714 | 21:57:15 27/01/2026 |
| 26 |  SuperEx |
APT/USDT | $1.52 | $11,042,384 | 21:57:13 27/01/2026 |
| 27 |  Biconomy.com |
APT/USDT | $1.52 | $10,540,270 | 21:42:15 27/01/2026 |
| 28 |  Bitget |
APT/USDT | $1.52 | $10,244,142 | 21:54:16 27/01/2026 |
| 29 |  Cofinex |
APT/USDT | $1.52 | $10,070,825 | 22:00:17 27/01/2026 |
| 30 | Binance |
APT/USDT | $1.53 | $9,938,075 | 21:56:54 27/01/2026 |
| 31 |  NovaEx |
APT/USDT | $1.52 | $9,924,046 | 22:00:16 27/01/2026 |
| 32 |  AscendEX |
APT/USDT | $1.53 | $9,480,796 | 21:57:15 27/01/2026 |
| 33 |  Backpack Exchange |
APT/USDC | $1.53 | $9,083,804 | 21:57:17 27/01/2026 |
| 34 |  Ekbit |
APT/USDT | $1.52 | $8,762,895 | 22:00:16 27/01/2026 |
| 35 |  CoinW |
APT/USDT | $1.52 | $8,477,872 | 21:57:17 27/01/2026 |
| 36 |  Hibt |
APT/USDT | $1.53 | $7,488,310 | 21:57:25 27/01/2026 |
| 37 |  BlockFin |
APT/USDT | $1.52 | $7,433,389 | 21:54:11 27/01/2026 |
| 38 |  CoinP |
APT/USDT | $1.52 | $6,984,014 | 21:57:11 27/01/2026 |
| 39 | Zedxion Exchange |
APT/USDT | $1.52 | $6,907,322 | 22:00:11 27/01/2026 |
| 40 |  ApeX Omni |
APT/USDT | $1.53 | $6,671,594 | 22:03:16 27/01/2026 |
| 41 |  Coinlocally |
APT/USDT | $1.52 | $6,496,510 | 22:00:09 27/01/2026 |
| 42 |  DigiFinex |
APT/USDT | $1.52 | $6,438,777 | 21:57:15 27/01/2026 |
| 43 |  Hotcoin |
APT/USDT | $1.52 | $5,993,678 | 21:57:20 27/01/2026 |
| 44 | Coinlocally |
APT/USDT | $1.52 | $5,850,041 | 22:00:16 27/01/2026 |
| 45 |  Deepcoin |
APT/USDT | $1.52 | $5,421,949 | 21:57:15 27/01/2026 |
| 46 | Websea |
APT/USDT | $1.53 | $5,252,912 | 21:54:11 27/01/2026 |
| 47 |  4E |
APT/USDT | $1.52 | $4,918,580 | 21:57:11 27/01/2026 |
| 48 |  BTCC |
APT/USDT | $1.52 | $4,859,646 | 21:57:16 27/01/2026 |
| 49 |  EasiCoin |
APT/USDT | $1.52 | $4,831,653 | 22:00:16 27/01/2026 |
| 50 |  Zoomex |
APT/USDT | $1.52 | $4,620,016 | 21:57:17 27/01/2026 |
| 51 |  BloFin |
APT/USDT | $1.52 | $4,444,338 | 21:54:11 27/01/2026 |
| 52 | MEXC |
APT/USDT | $1.52 | $4,324,673 | 21:54:10 27/01/2026 |
| 53 |  XXKK |
APT/USDT | $1.52 | $4,248,625 | 22:00:11 27/01/2026 |
| 54 |  ZKE |
APT/USDT | $1.52 | $4,206,370 | 22:00:15 27/01/2026 |
| 55 |  Bitrue |
APT/USDT | $1.52 | $4,058,169 | 21:57:16 27/01/2026 |
| 56 | Hotcoin |
APT/USDT | $1.53 | $3,973,752 | 21:58:14 27/01/2026 |
| 57 |  Dmex |
APT/USD | $1.53 | $3,871,558 | 22:03:16 27/01/2026 |
| 58 |  Zedcex Exchange |
APT/USDT | $1.52 | $3,807,555 | 21:45:15 27/01/2026 |
| 59 |  Ourbit |
APT/USDT | $1.52 | $3,795,902 | 21:57:16 27/01/2026 |
| 60 |  Pionex |
APT/USDT | $1.53 | $3,492,848 | 21:57:12 27/01/2026 |
| 61 |  OneBullEx |
APT/USDT | $1.53 | $3,460,695 | 22:03:57 27/01/2026 |
| 62 | KTX |
APT/USDT | $1.52 | $3,431,616 | 22:00:10 27/01/2026 |
| 63 | WhiteBIT |
APT/USDT | $1.53 | $3,355,431 | 21:57:07 27/01/2026 |
| 64 | BlockFin |
APT/USDT | $1.52 | $3,266,524 | 21:54:15 27/01/2026 |
| 65 |  Hyperion |
APT/USDC | $1.52 | $3,223,047 | 21:59:51 27/01/2026 |
| 66 |  WEEX |
APT/USDT | $1.52 | $3,181,320 | 21:57:16 27/01/2026 |
| 67 |  Picol |
APT/USDT | $1.52 | $3,084,666 | 22:00:12 27/01/2026 |
| 68 | CoinW |
APT/USDT | $1.53 | $2,988,811 | 21:54:10 27/01/2026 |
| 69 |  Bitunix |
APT/USDT | $1.52 | $2,862,042 | 21:57:15 27/01/2026 |
| 70 |  BitbabyExchange |
APT/USDT | $1.52 | $2,859,952 | 22:00:16 27/01/2026 |
| 71 |  Aivora Exchange |
APT/USDT | $1.52 | $2,836,639 | 22:00:17 27/01/2026 |
| 72 | WEEX |
APT/USDT | $1.53 | $2,814,737 | 21:57:13 27/01/2026 |
| 73 |  Millionero |
APT/USDT | $1.53 | $2,786,064 | 21:57:10 27/01/2026 |
| 74 | Ju.com |
APT/USDT | $1.53 | $2,715,184 | 21:57:12 27/01/2026 |
| 75 | OKX |
APT/USDT | $1.53 | $2,601,084 | 21:56:53 27/01/2026 |
| 76 |  Gems Trade |
APT/USDT | $1.52 | $2,597,162 | 22:00:13 27/01/2026 |
| 77 |  Paribu |
APT/TRY | $1.52 | $2,567,293 | 22:02:54 27/01/2026 |
| 78 |  BTSE |
APT/USDT | $1.52 | $2,553,714 | 21:57:15 27/01/2026 |
| 79 | Bybit |
APT/USDT | $1.53 | $2,438,871 | 21:54:12 27/01/2026 |
| 80 |  Poloniex |
APT/USDT | $1.53 | $2,404,753 | 21:56:53 27/01/2026 |
| 81 |  B2Z Exchange |
APT/USD | $1.52 | $2,398,433 | 22:00:15 27/01/2026 |
| 82 |  BITmarkets |
APT/USDT | $1.52 | $2,396,709 | 22:00:15 27/01/2026 |
| 83 | Binance |
APT/USDC | $1.53 | $2,354,161 | 21:56:54 27/01/2026 |
| 84 | Hibt |
APT/USDT | $1.53 | $2,338,743 | 21:57:07 27/01/2026 |
| 85 |  YEX |
APT/USDT | $1.52 | $2,245,377 | 22:00:16 27/01/2026 |
| 86 |  CoinUp.io |
APT/USDT | $1.52 | $2,175,196 | 21:57:18 27/01/2026 |
| 87 | TruBit Pro Exchange |
APT/USDT | $1.52 | $2,174,193 | 22:00:11 27/01/2026 |
| 88 |  Gate |
APT/USDT | $1.52 | $2,087,647 | 21:54:19 27/01/2026 |
| 89 |  BYDFi |
APT/USDT | $1.52 | $1,998,317 | 22:00:17 27/01/2026 |
| 90 |  LBank |
APT/USDT | $1.52 | $1,973,863 | 21:57:13 27/01/2026 |
| 91 | Millionero |
APT/USDT | $1.52 | $1,903,416 | 22:00:19 27/01/2026 |
| 92 |  YUBIT |
APT/USDT | $1.52 | $1,885,624 | 21:57:15 27/01/2026 |
| 93 |  EagleX |
APT/USDT | $1.52 | $1,872,776 | 22:00:15 27/01/2026 |
| 94 | CoinP |
APT/USDT | $1.52 | $1,869,578 | 22:00:16 27/01/2026 |
| 95 | YEX |
APTOS/USDT | $1.52 | $1,792,757 | 22:00:09 27/01/2026 |
| 96 |  Phemex |
APT/USDT | $1.52 | $1,746,067 | 21:57:16 27/01/2026 |
| 97 |  BitMart |
APT/USDT | $1.53 | $1,739,891 | 21:57:12 27/01/2026 |
| 98 |  Hyperliquid |
APT/USD | $1.52 | $1,697,668 | 21:54:15 27/01/2026 |
| 99 | NovaEx |
APT/USD | $1.52 | $1,693,065 | 22:00:16 27/01/2026 |
| 100 | BITmarkets |
APT/USD | $1.52 | $1,548,170 | 22:00:08 27/01/2026 |
| 101 | B2Z Exchange |
APT/USD | $1.52 | $1,547,716 | 22:00:12 27/01/2026 |
| 102 |  Upbit |
APT/KRW | $1.55 | $1,543,663 | 21:56:54 27/01/2026 |
| 103 |  KuCoin |
APT/USDT | $1.53 | $1,530,367 | 21:56:53 27/01/2026 |
| 104 |  Coinbase Exchange |
APT/USD | $1.53 | $1,522,547 | 21:56:58 27/01/2026 |
| 105 | Phemex |
APT/USDT | $1.52 | $1,507,868 | 21:57:13 27/01/2026 |
| 106 |  VOOX Exchange |
APT/USDT | $1.52 | $1,494,371 | 21:57:17 27/01/2026 |
| 107 | WEEX |
APT/USDC | $1.53 | $1,490,533 | 21:57:13 27/01/2026 |
| 108 | Gate |
APT/USDT | $1.52 | $1,462,030 | 21:56:54 27/01/2026 |
| 109 | Toobit |
APT/USDT | $1.53 | $1,429,287 | 21:57:11 27/01/2026 |
| 110 | KuCoin |
APT/USDT | $1.53 | $1,279,604 | 21:54:19 27/01/2026 |
| 111 |  BitTap |
APT/USDT | $1.52 | $1,195,443 | 22:00:16 27/01/2026 |
| 112 |  CEEX exchange |
APT/USDT | $1.52 | $1,143,460 | 22:00:10 27/01/2026 |
| 113 | Ourbit |
APT/USDT | $1.52 | $1,105,076 | 21:45:08 27/01/2026 |
| 114 | OrangeX |
APT/USDT | $1.52 | $1,044,150 | 21:54:11 27/01/2026 |
| 115 | BITmarkets |
APT/USDT | $1.52 | $1,043,181 | 22:00:08 27/01/2026 |
| 116 | B2Z Exchange |
APT/USDT | $1.52 | $1,042,875 | 22:00:12 27/01/2026 |
| 117 | BTSE |
APT/USDT | $1.52 | $1,040,911 | 21:57:11 27/01/2026 |
| 118 | Tapbit |
APT/USDT | $1.53 | $1,024,494 | 21:57:10 27/01/2026 |
| 119 | BTCC |
APT/USDT | $1.53 | $993,077 | 21:57:10 27/01/2026 |
| 120 |  BingX |
APT/USDT | $1.53 | $990,742 | 21:57:17 27/01/2026 |
| 121 |  KCEX |
APT/USDT | $1.52 | $981,050 | 21:57:15 27/01/2026 |
| 122 | Bitunix |
APT/USDT | $1.53 | $879,088 | 21:57:11 27/01/2026 |
| 123 |  UZX |
APT/USDT | $1.52 | $837,712 | 21:57:15 27/01/2026 |
| 124 | Biconomy.com |
APT/USDT | $1.52 | $803,248 | 21:42:11 27/01/2026 |
| 125 |  Bitcastle |
APT/USDT | $1.52 | $778,547 | 22:00:19 27/01/2026 |
| 126 |  EdgeX |
APT/USD | $1.53 | $755,425 | 22:03:15 27/01/2026 |
| 127 |  BitKan |
APT/USDT | $1.52 | $742,074 | 22:00:12 27/01/2026 |
| 128 | 4E |
APT/USDT | $1.53 | $666,436 | 21:57:37 27/01/2026 |
| 129 | WhiteBIT |
APT/USDC | $1.52 | $653,156 | 21:57:07 27/01/2026 |
| 130 |  HTX |
APT/USDT | $1.52 | $638,921 | 21:48:16 27/01/2026 |
| 131 |  CRMClick |
APT/USDT | $1.52 | $638,143 | 22:00:15 27/01/2026 |
| 132 |  LeveX |
APT/USDT | $1.52 | $623,583 | 22:00:15 27/01/2026 |
| 133 |  Aster |
APT/USDT | $1.53 | $580,916 | 21:57:15 27/01/2026 |
| 134 |  Bitfinex |
APT/USDT | $1.52 | $561,368 | 21:57:15 27/01/2026 |
| 135 |  UEEx |
APT/USDT | $1.54 | $507,068 | 20:39:11 27/01/2026 |
| 136 |  XT.COM |
APT/USDT | $1.53 | $499,966 | 21:57:11 27/01/2026 |
| 137 | Cofinex |
APT/USDC | $1.52 | $498,298 | 22:00:17 27/01/2026 |
| 138 | WhiteBIT |
APT/TRY | $1.53 | $476,581 | 21:57:07 27/01/2026 |
| 139 | BitbabyExchange |
APT/USDT | $1.52 | $469,086 | 22:00:12 27/01/2026 |
| 140 | Aivora Exchange |
APT/USDT | $1.52 | $463,037 | 22:00:11 27/01/2026 |
| 141 |  SunX |
APT/USDT | $1.53 | $453,132 | 22:03:17 27/01/2026 |
| 142 | DigiFinex |
APT/USDT | $1.54 | $395,111 | 21:57:10 27/01/2026 |
| 143 | Bitget |
APT/USDT | $1.52 | $385,713 | 21:54:10 27/01/2026 |
| 144 | KCEX |
APT/USDT | $1.53 | $383,763 | 21:57:13 27/01/2026 |
| 145 | BYDFi |
APT/USDT | $1.53 | $383,705 | 21:54:10 27/01/2026 |
| 146 |  Lighter |
APT/USDC | $1.52 | $362,145 | 21:57:15 27/01/2026 |
| 147 |  CriptoSwaps |
APT/USDT | $1.53 | $340,036 | 21:54:14 27/01/2026 |
| 148 | WhiteBIT |
APT/EUR | $1.53 | $305,671 | 21:57:07 27/01/2026 |
| 149 | Bitrue |
APT/XRP | $1.53 | $284,357 | 21:57:11 27/01/2026 |
| 150 |  Paradex |
APT/USD | $1.53 | $272,774 | 22:03:15 27/01/2026 |
| 151 | MEXC |
APT/USDC | $1.52 | $271,827 | 21:54:15 27/01/2026 |
| 152 |  Bit2Me |
APT/USDC | $1.53 | $259,046 | 21:57:10 27/01/2026 |
| 153 | Binance |
APT/TRY | $1.53 | $252,876 | 21:56:54 27/01/2026 |
| 154 |  Globe Derivative Exchange |
APT/USD | $1.52 | $252,517 | 22:00:17 27/01/2026 |
| 155 |  Bitazza |
APT/USDT | $1.53 | $248,912 | 22:00:21 27/01/2026 |
| 156 | Pionex |
APT/USDT | $1.52 | $237,724 | 21:57:15 27/01/2026 |
| 157 |  Fastex |
APT/USDT | $1.53 | $237,652 | 21:51:12 27/01/2026 |
| 158 |  Extended |
APT/USD | $1.52 | $232,790 | 22:03:16 27/01/2026 |
| 159 |  Kraken |
APT/USD | $1.52 | $232,079 | 21:59:54 27/01/2026 |
| 160 |  Antarctic |
APT/USDT | $1.53 | $223,827 | 22:03:19 27/01/2026 |
| 161 | BloFin |
APT/USDT | $1.52 | $218,938 | 22:00:20 27/01/2026 |
| 162 |  BitxEX |
APT/USDT | $1.52 | $209,791 | 22:00:17 27/01/2026 |
| 163 | Cofinex |
APT/USD | $1.52 | $206,458 | 22:00:17 27/01/2026 |
| 164 |  SunX |
APT/USDT | $1.52 | $204,554 | 22:00:18 27/01/2026 |
| 165 | Fastex |
APT/USDC | $1.52 | $202,149 | 21:51:12 27/01/2026 |
| 166 |  Bitvavo |
APT/EUR | $1.52 | $200,504 | 21:57:11 27/01/2026 |
| 167 | Hyperion |
USDT/APT | $1.00 | $199,885 | 21:59:37 27/01/2026 |
| 168 |  CrypFine |
APT/USDT | $1.52 | $197,789 | 22:00:08 27/01/2026 |
| 169 |  Coinbase International Exchange |
APT/USDC | $1.52 | $197,395 | 22:00:15 27/01/2026 |
| 170 |  HyperPay Futures |
APT/USDT | $1.53 | $181,630 | 22:03:18 27/01/2026 |
| 171 |  Tebbit |
APT/USDT | $1.52 | $170,109 | 22:00:16 27/01/2026 |
| 172 | Millionero |
APT/USDC | $1.54 | $163,784 | 21:57:10 27/01/2026 |
| 173 |  FIXT |
APT/USDT | $1.53 | $163,713 | 22:03:15 27/01/2026 |
| 174 |  ONUS Pro |
APT/VNDC | $1.52 | $161,084 | 22:00:16 27/01/2026 |
| 175 |  Binance TR |
APT/TRY | $1.53 | $159,333 | 21:57:11 27/01/2026 |
| 176 | CoinUp.io |
APT/USDT | $1.52 | $158,547 | 21:57:12 27/01/2026 |
| 177 | Biconomy.com |
APT/USDC | $1.53 | $153,531 | 21:42:11 27/01/2026 |
| 178 |  TGEX |
APT/USDT | $1.52 | $152,883 | 22:00:15 27/01/2026 |
| 179 | Bitrue |
APT/USDT | $1.53 | $140,643 | 21:57:11 27/01/2026 |
| 180 | AscendEX |
APT/USDT | $1.53 | $139,604 | 21:57:12 27/01/2026 |
| 181 | Binance |
APT/FDUSD | $1.54 | $115,488 | 21:56:54 27/01/2026 |
| 182 |  Bithumb |
APT/KRW | $1.55 | $113,916 | 21:59:54 27/01/2026 |
| 183 |  Coinflare |
APT/USDT | $1.52 | $113,633 | 22:00:15 27/01/2026 |
| 184 |  PrimeXBT |
APT/USDT | $1.52 | $113,439 | 22:00:16 27/01/2026 |
| 185 |  Helix |
APT/USDT | $1.52 | $113,209 | 22:00:15 27/01/2026 |
| 186 |  CoinEx |
APT/USDT | $1.52 | $98,150.93 | 21:59:24 27/01/2026 |
| 187 | Binance |
APT/BTC | $1.53 | $95,180.92 | 21:56:54 27/01/2026 |
| 188 |  BtcTurk | Kripto |
APT/TRY | $1.52 | $91,399.62 | 21:59:53 27/01/2026 |
| 189 |  Coincall |
APT/USD | $1.53 | $85,026.37 | 22:03:15 27/01/2026 |
| 190 | Bitrue |
APT/USDC | $1.53 | $79,772.65 | 21:57:11 27/01/2026 |
| 191 | Paribu |
APT/USDT | $1.53 | $77,502.24 | 21:58:23 27/01/2026 |
| 192 | BITmarkets |
APT/USDC | $1.52 | $69,101.60 | 22:00:08 27/01/2026 |
| 193 | B2Z Exchange |
APT/USDC | $1.52 | $69,081.35 | 22:00:12 27/01/2026 |
| 194 | Gate |
APT/USDC | $1.53 | $68,799.93 | 21:56:24 27/01/2026 |
| 195 | MEXC |
APT/USDC | $1.52 | $55,982.67 | 21:54:10 27/01/2026 |
| 196 | Binance |
APT/JPY | $1.53 | $54,399.05 | 21:56:54 27/01/2026 |
| 197 | Cofinex |
APT/USDT | $1.52 | $53,460.97 | 22:00:10 27/01/2026 |
| 198 |  Crypto.com Exchange |
APT/USD | $1.52 | $51,957.08 | 21:51:21 27/01/2026 |
| 199 |  BigONE |
APT/USDT | $1.53 | $51,752.63 | 21:57:10 27/01/2026 |
| 200 | Deepcoin |
APT/USDT | $1.52 | $42,083.82 | 21:57:11 27/01/2026 |
| 201 |  dYdX v4 |
APT/USD | $1.53 | $41,454.40 | 22:05:47 27/01/2026 |
| 202 | Gate |
APT/ETH | $1.53 | $40,595.06 | 21:56:54 27/01/2026 |
| 203 | ONUS Pro |
APT/USDT | $1.53 | $39,798.31 | 22:00:16 27/01/2026 |
| 204 |  OKJ |
APT/JPY | $1.54 | $37,876.49 | 22:00:13 27/01/2026 |
| 205 | Bybit |
APT/USDC | $1.52 | $37,191.16 | 21:54:12 27/01/2026 |
| 206 | BtcTurk | Kripto |
APT/USDT | $1.53 | $35,185.08 | 21:59:53 27/01/2026 |
| 207 | Binance |
APT/ETH | $1.53 | $33,982.68 | 21:56:54 27/01/2026 |
| 208 | Bitget |
APT/USDC | $1.53 | $33,153.41 | 21:54:10 27/01/2026 |
| 209 | Poloniex |
APT/USDT | $1.52 | $31,457.11 | 21:57:17 27/01/2026 |
| 210 | LeveX |
APT/USDT | $1.52 | $30,908.76 | 22:00:11 27/01/2026 |
| 211 | Bit2Me |
APT/EUR | $1.53 | $30,603.23 | 21:57:10 27/01/2026 |
| 212 | Kraken |
APT/EUR | $1.53 | $30,562.97 | 21:59:54 27/01/2026 |
| 213 |  Flipster |
APT/USDT | $1.53 | $29,307.33 | 22:00:15 27/01/2026 |
| 214 |  Bybit EU |
APT/USDC | $1.53 | $28,597.16 | 21:12:09 27/01/2026 |
| 215 | Hyperion |
KGEN/APT | $0.2751 | $27,014.23 | 21:55:05 27/01/2026 |
| 216 |  ChangeNOW |
APT/BTC | $1.53 | $22,781.89 | 22:00:07 27/01/2026 |
| 217 | LeveX |
APT/USD | $1.52 | $20,936.73 | 22:00:15 27/01/2026 |
| 218 |  Cellana |
AMAPT/APT | $1.52 | $19,947.48 | 20:38:20 27/01/2026 |
| 219 |  Cellana Finance |
amAPT/APT | $1.52 | $19,679.11 | 21:57:35 27/01/2026 |
| 220 |  XBO.com |
APT/USDT | $1.53 | $19,307.52 | 21:57:11 27/01/2026 |
| 221 | TGEX |
APT/USDT | $1.52 | $19,125.17 | 22:00:11 27/01/2026 |
| 222 | Backpack Exchange |
APT/USDC | $1.53 | $19,070.59 | 21:57:09 27/01/2026 |
| 223 | HTX |
APT/USDT | $1.60 | $18,762.89 | 21:56:54 27/01/2026 |
| 224 | CRMClick |
APT/USDT | $1.60 | $18,518.37 | 22:00:09 27/01/2026 |
| 225 |  Kanga Exchange |
APT/USDT | $1.52 | $16,628.18 | 22:00:17 27/01/2026 |
| 226 | Kanga Exchange |
APT/USDC | $1.52 | $16,351.04 | 22:00:17 27/01/2026 |
| 227 |  BitMEX |
APT/USD | $1.53 | $14,480.45 | 21:57:15 27/01/2026 |
| 228 |  TRIV |
APT/IDR | $1.53 | $13,110.93 | 22:00:20 27/01/2026 |
| 229 | TRIV |
APT/USDT | $1.53 | $13,110.47 | 22:00:20 27/01/2026 |
| 230 | BYDFi |
APT/USDC | $1.52 | $13,077.71 | 21:54:10 27/01/2026 |
| 231 | Bitfinex |
APT/USD | $1.53 | $12,550.26 | 21:59:53 27/01/2026 |
| 232 | LeveX |
APT/USDC | $1.52 | $12,081.23 | 22:00:11 27/01/2026 |
| 233 |  HashKey Exchange |
APT/USD | $1.53 | $11,059.05 | 21:57:11 27/01/2026 |
| 234 | Cellana |
APT/AMI | $1.53 | $10,478.49 | 21:38:35 27/01/2026 |
| 235 | Coinbase Exchange |
APT/USDT | $1.54 | $9,895.47 | 21:56:58 27/01/2026 |
| 236 | Binance |
APT/EUR | $1.52 | $9,833.60 | 21:56:54 27/01/2026 |
| 237 |  Orderly |
APT/USDC | $1.53 | $9,799.33 | 22:03:16 27/01/2026 |
| 238 | Crypto.com Exchange |
APT/USD | $1.53 | $9,728.59 | 21:57:10 27/01/2026 |
| 239 | Crypto.com Exchange |
APT/USDT | $1.54 | $8,804.34 | 21:57:10 27/01/2026 |
| 240 |  Drift Protocol |
APT/USDC | $1.53 | $6,555.39 | 22:03:15 27/01/2026 |
| 241 |  Bitlo |
APT/USDT | $1.53 | $5,368.11 | 22:00:10 27/01/2026 |
| 242 | CoinEx |
APT/BTC | $1.52 | $4,507.83 | 21:59:53 27/01/2026 |
| 243 |  HitBTC |
APT/USDT | $1.53 | $4,472.09 | 21:54:11 27/01/2026 |
| 244 |  Mandala Exchange |
APT/USDT | $1.53 | $4,472.09 | 21:54:12 27/01/2026 |
| 245 |  Nivex |
APT/USDT | $1.52 | $4,200.21 | 22:00:26 27/01/2026 |
| 246 |  PancakeSwap v2 (Aptos) |
APT/GUI | $1.53 | $3,454.20 | 20:56:42 27/01/2026 |
| 247 | Hyperion |
APT/AMI | $1.53 | $3,290.10 | 21:38:35 27/01/2026 |
| 248 | HashKey Exchange |
APT/HKD | $1.52 | $3,066.36 | 21:57:11 27/01/2026 |
| 249 | Cellana |
APT/USDC | $1.52 | $2,808.03 | 21:59:50 27/01/2026 |
| 250 |  ADEN |
APT/USDT | $1.53 | $2,237.91 | 22:03:40 27/01/2026 |
| 251 |  CoinDCX |
APT/INR | $1.56 | $2,137.64 | 21:57:18 27/01/2026 |
| 252 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.89 | $1,941.80 | 21:58:53 27/01/2026 |
| 253 | Cellana |
APT/USDT | $1.52 | $1,916.46 | 21:59:38 27/01/2026 |
| 254 | Hyperion |
RION/APT | $0.2821 | $1,884.20 | 21:52:26 27/01/2026 |
| 255 | Bitlo |
APT/TRY | $1.53 | $1,715.90 | 22:00:10 27/01/2026 |
| 256 |  Liquidswap |
WETH/APT | $2,890.32 | $1,322.50 | 19:41:41 27/01/2026 |
| 257 | Liquidswap |
USDT/APT | $0.9972 | $1,267.26 | 21:38:52 27/01/2026 |
| 258 |  Bitstamp by Robinhood |
APT/EUR | $1.57 | $1,221.82 | 21:59:53 27/01/2026 |
| 259 | OKX |
APT/TRY | $1.54 | $1,208.18 | 21:56:53 27/01/2026 |
| 260 | Hyperion |
APT/ECHO | $1.53 | $1,187.52 | 17:46:36 27/01/2026 |
| 261 | Cellana |
APT/MKL | $1.53 | $1,153.91 | 21:47:51 27/01/2026 |
| 262 |  Korbit |
APT/KRW | $1.55 | $699.47 | 21:57:10 27/01/2026 |
| 263 | ONUS Pro |
APT/USDT | $1.53 | $683.63 | 22:00:13 27/01/2026 |
| 264 | Bitstamp by Robinhood |
APT/USD | $1.57 | $610.91 | 21:59:53 27/01/2026 |
| 265 |  WOO X |
APT/USDT | $1.52 | $570.83 | 21:54:15 27/01/2026 |
| 266 | Liquidswap |
APT/stAPT | $1.53 | $488.32 | 21:48:27 27/01/2026 |
| 267 | CoinDCX |
APT/USDT | $1.53 | $464.87 | 21:57:18 27/01/2026 |
| 268 | ONUS Pro |
APT/VNDC | $1.53 | $463.57 | 22:00:13 27/01/2026 |
| 269 |  Bitkub |
APT/THB | $1.93 | $422.44 | 21:54:11 27/01/2026 |
| 270 |  Liquidswap v0.5 |
APT/STAPT | $1.53 | $399.58 | 14:01:50 27/01/2026 |
| 271 |  Young Platform |
APT/EUR | $1.52 | $361.87 | 22:00:10 27/01/2026 |
| 272 | Liquidswap v0.5 |
AMAPT/APT | $1.52 | $352.22 | 08:08:44 27/01/2026 |
| 273 | Cellana |
APT/USDT | $1.53 | $317.06 | 21:55:18 27/01/2026 |
| 274 |  GOPAX |
APT/KRW | $3.47 | $302.90 | 22:00:11 27/01/2026 |
| 275 |  Coinone |
APT/KRW | $1.56 | $234.44 | 21:54:53 27/01/2026 |
| 276 | OKX |
APT/USD | $1.54 | $223.79 | 21:56:53 27/01/2026 |
| 277 |  Binance.US |
APT/USDT | $1.54 | $220.15 | 21:59:53 27/01/2026 |
| 278 |  CEX.IO |
APT/USDT | $1.53 | $215.95 | 21:57:12 27/01/2026 |
| 279 | Liquidswap |
USDC(WormHole)/APT | $0.9981 | $187.34 | 21:39:20 27/01/2026 |
| 280 | OKX |
APT/EUR | $1.53 | $92.53 | 21:56:23 27/01/2026 |
| 281 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.53 | $83.10 | 21:38:42 27/01/2026 |
| 282 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.53 | $66.24 | 21:47:50 27/01/2026 |
| 283 | Liquidswap v0.5 |
DOODOO/APT | $0.06834 | $62.45 | 20:14:13 27/01/2026 |
| 284 | Cellana |
APT/GUI | $1.53 | $53.19 | 20:56:42 27/01/2026 |
| 285 |  Tokocrypto |
APT/USDT | $1.53 | $52.88 | 21:57:11 27/01/2026 |
| 286 | Cellana Finance |
GUI/APT | $0.0000008900 | $51.96 | 21:57:35 27/01/2026 |
| 287 | OKX |
APT/USDC | $1.55 | $50.79 | 21:56:53 27/01/2026 |
| 288 |  NovaDAX |
APT/BRL | $1.57 | $38.08 | 21:54:10 27/01/2026 |
| 289 | Bitazza |
APT/THB | $1.54 | $36.21 | 22:00:21 27/01/2026 |
| 290 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.53 | $33.22 | 20:24:24 27/01/2026 |
| 291 | Liquidswap v0.5 |
APT/STAPT | $1.53 | $32.65 | 15:10:57 27/01/2026 |
| 292 |  ZebPay |
APT/INR | $1.58 | $31.46 | 21:54:10 27/01/2026 |
| 293 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.82 | $27.84 | 05:17:39 27/01/2026 |
| 294 | Bitfinex |
APT/USDT | $1.53 | $27.00 | 21:59:53 27/01/2026 |
| 295 | Liquidswap v0.5 |
THL/APT | $0.02770 | $26.15 | 20:09:53 27/01/2026 |
| 296 | Cellana |
APT/CELL | $1.53 | $23.80 | 21:14:27 27/01/2026 |
| 297 | Cellana Finance |
CELL/APT | $0.0001628 | $23.34 | 21:57:35 27/01/2026 |
| 298 | Cellana |
STAPT/APT | $1.82 | $22.73 | 13:44:47 27/01/2026 |
| 299 |  Ndax |
APT/CAD | $1.59 | $21.95 | 22:00:11 27/01/2026 |
| 300 | CEX.IO |
APT/USD | $1.53 | $20.55 | 21:57:12 27/01/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 27/01/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,275,713 với tỷ giá $9.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.