Aptos APT
Xếp hạng #63
02:23:00 10/02/2026
Giá Aptos (APT)
$1.05 -2.11%
0.00001494 BTC
27,969 VND
Thấp: $1.02
Cao: $1.08
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,365,182 | 02:00:15 10/02/2026 |
| 2 |  KTX |
APT/USDT | $1.06 | $85,887,293 | 02:00:15 10/02/2026 |
| 3 |  TruBit Pro Exchange |
APT/USDT | $1.06 | $81,509,023 | 02:00:15 10/02/2026 |
| 4 |  ICRYPEX |
APT/USDT | $1.06 | $59,655,088 | 02:00:09 10/02/2026 |
| 5 |  Websea |
APT/USDT | $1.06 | $45,042,956 | 02:00:17 10/02/2026 |
| 6 |  Darkex Exchange |
APT/USDT | $1.06 | $37,647,176 | 02:00:16 10/02/2026 |
| 7 |  Echobit |
APT/USDT | $1.06 | $33,138,141 | 02:00:16 10/02/2026 |
| 8 |  Binance |
APT/USDT | $1.06 | $31,023,721 | 01:54:16 10/02/2026 |
| 9 |  COINSPACE |
APT/USDT | $1.06 | $29,608,906 | 02:00:13 10/02/2026 |
| 10 |  FameEX |
APT/USDT | $1.06 | $26,652,901 | 01:57:17 10/02/2026 |
| 11 |  Top.one |
APT/USDT | $1.05 | $24,610,690 | 02:03:23 10/02/2026 |
| 12 |  OrangeX |
APT/USDT | $1.06 | $23,785,097 | 01:57:15 10/02/2026 |
| 13 |  KlicklX |
APT/USDT | $1.06 | $22,675,733 | 02:00:12 10/02/2026 |
| 14 |  Batonex |
APT/USDT | $1.06 | $19,124,946 | 02:00:16 10/02/2026 |
| 15 |  Bybit |
APT/USDT | $1.06 | $17,197,911 | 01:54:16 10/02/2026 |
| 16 |  Ju.com |
APT/USDT | $1.06 | $16,806,377 | 13:21:16 09/02/2026 |
| 17 |  Toobit |
APT/USDT | $1.06 | $14,234,044 | 01:57:17 10/02/2026 |
| 18 |  OKX |
APT/USDT | $1.06 | $13,604,615 | 01:55:59 10/02/2026 |
| 19 |  BVOX |
APT/USDT | $1.06 | $12,484,228 | 01:57:15 10/02/2026 |
| 20 |  Hotcoin |
APT/USDT | $1.06 | $12,294,526 | 01:57:20 10/02/2026 |
| 21 |  Tapbit |
APT/USDT | $1.05 | $12,204,621 | 01:57:15 10/02/2026 |
| 22 |  WhiteBIT |
APT/USDT | $1.06 | $11,731,778 | 01:54:15 10/02/2026 |
| 23 |  WHXEX |
APT/USDT | $1.06 | $10,302,251 | 02:00:16 10/02/2026 |
| 24 |  BiKing |
APT/USDT | $1.06 | $10,039,821 | 02:00:18 10/02/2026 |
| 25 |  BitMart |
APT/USDT | $1.06 | $9,707,855 | 01:57:16 10/02/2026 |
| 26 |  AscendEX |
APT/USDT | $1.06 | $9,707,097 | 01:54:15 10/02/2026 |
| 27 |  BTSE |
APT/USDT | $1.06 | $9,031,364 | 01:57:15 10/02/2026 |
| 28 |  B2Z Exchange |
APT/USD | $1.06 | $8,764,240 | 02:00:15 10/02/2026 |
| 29 |  BITmarkets |
APT/USDT | $1.06 | $8,760,212 | 02:00:15 10/02/2026 |
| 30 |  NovaEx |
APT/USDT | $1.06 | $8,743,542 | 02:00:16 10/02/2026 |
| 31 |  Biconomy.com |
APT/USDT | $1.06 | $8,573,473 | 01:57:15 10/02/2026 |
| 32 | WhiteBIT |
APT/USDT | $1.06 | $6,738,798 | 01:54:12 10/02/2026 |
| 33 |  BlockFin |
APT/USDT | $1.06 | $6,529,382 | 02:00:07 10/02/2026 |
| 34 |  Hibt |
APT/USDT | $1.06 | $6,104,784 | 01:57:23 10/02/2026 |
| 35 |  ApeX Omni |
APT/USDT | $1.05 | $6,033,750 | 02:03:15 10/02/2026 |
| 36 |  Bitget |
APT/USDT | $1.06 | $5,915,500 | 01:54:15 10/02/2026 |
| 37 |  Cofinex |
APT/USDT | $1.06 | $5,913,369 | 02:00:17 10/02/2026 |
| 38 |  SuperEx |
APT/USDT | $1.06 | $5,860,379 | 02:00:11 10/02/2026 |
| 39 |  ASTX |
APT/USDT | $1.06 | $5,745,948 | 02:00:16 10/02/2026 |
| 40 |  Ekbit |
APT/USDT | $1.06 | $5,729,249 | 02:00:16 10/02/2026 |
| 41 |  CoinW |
APT/USDT | $1.06 | $5,429,972 | 01:57:18 10/02/2026 |
| 42 |  DigiFinex |
APT/USDT | $1.06 | $5,312,030 | 01:57:16 10/02/2026 |
| 43 |  Zoomex |
APT/USDT | $1.06 | $5,166,542 | 01:57:15 10/02/2026 |
| 44 | Hotcoin |
APT/USDT | $1.06 | $4,917,835 | 01:58:08 10/02/2026 |
| 45 | Binance |
APT/USDT | $1.06 | $4,917,642 | 01:56:54 10/02/2026 |
| 46 |  CoinP |
APT/USDT | $1.06 | $4,610,685 | 02:00:08 10/02/2026 |
| 47 |  ZKE |
APT/USDT | $1.06 | $4,495,716 | 02:00:09 10/02/2026 |
| 48 |  Coinlocally |
APT/USDT | $1.06 | $4,057,940 | 01:54:16 10/02/2026 |
| 49 |  EasiCoin |
APT/USDT | $1.06 | $4,056,469 | 02:00:16 10/02/2026 |
| 50 |  BloFin |
APT/USDT | $1.06 | $3,909,796 | 02:00:07 10/02/2026 |
| 51 | Coinlocally |
APT/USDT | $1.06 | $3,769,898 | 02:00:09 10/02/2026 |
| 52 | KTX |
APT/USDT | $1.06 | $3,624,743 | 02:00:07 10/02/2026 |
| 53 |  Deepcoin |
APT/USDT | $1.06 | $3,558,288 | 01:57:15 10/02/2026 |
| 54 |  Bitrue |
APT/USDT | $1.06 | $3,268,550 | 01:57:16 10/02/2026 |
| 55 | TruBit Pro Exchange |
APT/USDT | $1.06 | $3,019,567 | 02:00:07 10/02/2026 |
| 56 |  Backpack Exchange |
APT/USDC | $1.06 | $2,972,726 | 01:57:16 10/02/2026 |
| 57 |  CoinUp.io |
APT/USDT | $1.06 | $2,950,999 | 01:57:19 10/02/2026 |
| 58 | BlockFin |
APT/USDT | $1.06 | $2,931,852 | 02:00:15 10/02/2026 |
| 59 |  MEXC |
APT/USDT | $1.06 | $2,669,692 | 01:54:12 10/02/2026 |
| 60 |  XXKK |
APT/USDT | $1.06 | $2,649,742 | 02:00:07 10/02/2026 |
| 61 |  Ourbit |
APT/USDT | $1.06 | $2,588,373 | 01:57:16 10/02/2026 |
| 62 |  CZR Exchange |
APT/USDT | $1.06 | $2,559,965 | 01:57:15 10/02/2026 |
| 63 | Websea |
APT/USDT | $1.06 | $2,526,690 | 02:00:08 10/02/2026 |
| 64 |  YEX |
APT/USDT | $1.06 | $2,523,657 | 02:00:16 10/02/2026 |
| 65 |  BitbabyExchange |
APT/USDT | $1.06 | $2,454,805 | 02:00:16 10/02/2026 |
| 66 |  WEEX |
APT/USDT | $1.06 | $2,444,411 | 01:57:15 10/02/2026 |
| 67 |  Aivora Exchange |
APT/USDT | $1.06 | $2,437,771 | 02:00:16 10/02/2026 |
| 68 |  4E |
APT/USDT | $1.06 | $2,434,838 | 02:00:07 10/02/2026 |
| 69 |  BTCC |
APT/USDT | $1.06 | $2,403,700 | 01:57:16 10/02/2026 |
| 70 |  OneBullEx |
APT/USDT | $1.05 | $2,302,433 | 02:03:30 10/02/2026 |
| 71 |  BitGW Exchange |
APT/USDT | $1.06 | $2,254,238 | 01:57:12 10/02/2026 |
| 72 | OKX |
APT/USDT | $1.06 | $2,218,917 | 01:56:54 10/02/2026 |
| 73 |  Gems Trade |
APT/USDT | $1.06 | $2,217,309 | 02:00:09 10/02/2026 |
| 74 |  Hyperion |
APT/USDC | $1.06 | $2,024,962 | 01:59:52 10/02/2026 |
| 75 | Hibt |
APT/USDT | $1.06 | $1,995,628 | 01:57:10 10/02/2026 |
| 76 | CoinW |
APT/USDT | $1.06 | $1,911,501 | 01:57:11 10/02/2026 |
| 77 |  Millionero |
APT/USDT | $1.06 | $1,891,168 | 02:00:10 10/02/2026 |
| 78 |  Dmex |
APT/USD | $1.04 | $1,868,997 | 00:03:15 10/02/2026 |
| 79 |  Paribu |
APT/TRY | $1.06 | $1,858,334 | 02:02:53 10/02/2026 |
| 80 |  KCEX |
APT/USDT | $1.06 | $1,843,052 | 01:57:15 10/02/2026 |
| 81 |  KuCoin |
APT/USDT | $1.06 | $1,783,709 | 01:54:18 10/02/2026 |
| 82 |  Gate |
APT/USDT | $1.06 | $1,781,214 | 01:54:19 10/02/2026 |
| 83 | Ju.com |
APT/USDT | $1.06 | $1,741,178 | 01:57:12 10/02/2026 |
| 84 | Bybit |
APT/USDT | $1.06 | $1,735,365 | 01:54:08 10/02/2026 |
| 85 |  Bitunix |
APT/USDT | $1.06 | $1,733,525 | 01:57:16 10/02/2026 |
| 86 | BitMart |
APT/USDT | $1.06 | $1,732,266 | 01:57:11 10/02/2026 |
| 87 |  Pionex |
APT/USDT | $1.06 | $1,726,418 | 01:57:08 10/02/2026 |
| 88 | WEEX |
APT/USDT | $1.06 | $1,719,184 | 01:57:12 10/02/2026 |
| 89 | KuCoin |
APT/USDT | $1.06 | $1,647,452 | 01:55:23 10/02/2026 |
| 90 |  YUBIT |
APT/USDT | $1.06 | $1,541,911 | 01:57:15 10/02/2026 |
| 91 |  EagleX |
APT/USDT | $1.06 | $1,536,000 | 02:00:15 10/02/2026 |
| 92 |  Picol |
APT/USDT | $1.06 | $1,523,795 | 02:00:08 10/02/2026 |
| 93 | CoinP |
APT/USDT | $1.06 | $1,459,105 | 02:00:15 10/02/2026 |
| 94 |  VOOX Exchange |
APT/USDT | $1.06 | $1,440,097 | 02:00:17 10/02/2026 |
| 95 | NovaEx |
APT/USD | $1.06 | $1,375,169 | 02:00:16 10/02/2026 |
| 96 |  BYDFi |
APT/USDT | $1.06 | $1,366,409 | 02:00:16 10/02/2026 |
| 97 |  Poloniex |
APT/USDT | $1.06 | $1,299,811 | 01:54:07 10/02/2026 |
| 98 | BITmarkets |
APT/USD | $1.06 | $1,297,774 | 02:00:08 10/02/2026 |
| 99 | B2Z Exchange |
APT/USD | $1.06 | $1,297,774 | 02:00:09 10/02/2026 |
| 100 |  Phemex |
APT/USDT | $1.06 | $1,205,715 | 01:57:16 10/02/2026 |
| 101 | Binance |
APT/USDC | $1.06 | $1,184,082 | 01:56:42 10/02/2026 |
| 102 |  Upbit |
APT/KRW | $1.07 | $1,180,673 | 01:56:54 10/02/2026 |
| 103 | Millionero |
APT/USDT | $1.06 | $1,164,182 | 02:00:15 10/02/2026 |
| 104 |  Hyperliquid |
APT/USD | $1.06 | $1,055,155 | 01:57:26 10/02/2026 |
| 105 | WEEX |
APT/USDC | $1.06 | $1,039,602 | 01:57:12 10/02/2026 |
| 106 | YEX |
APTOS/USDT | $1.05 | $1,032,580 | 02:00:11 10/02/2026 |
| 107 |  LBank |
APT/USDT | $1.06 | $1,004,460 | 01:57:13 10/02/2026 |
| 108 | Phemex |
APT/USDT | $1.06 | $997,162 | 01:57:12 10/02/2026 |
| 109 | Binance |
APT/USD | $1.06 | $917,127 | 01:54:51 10/02/2026 |
| 110 |  CrypFine |
APT/USDT | $1.06 | $862,390 | 02:00:07 10/02/2026 |
| 111 | OrangeX |
APT/USDT | $1.06 | $810,175 | 01:57:11 10/02/2026 |
| 112 |  BitTap |
APT/USDT | $1.06 | $759,697 | 02:00:17 10/02/2026 |
| 113 | Gate |
APT/USDT | $1.06 | $757,249 | 01:56:54 10/02/2026 |
| 114 |  CRMClick |
APT/USDT | $1.06 | $737,702 | 02:00:15 10/02/2026 |
| 115 |  HTX |
APT/USDT | $1.06 | $737,637 | 01:57:16 10/02/2026 |
| 116 | Toobit |
APT/USDT | $1.06 | $706,247 | 01:57:11 10/02/2026 |
| 117 | B2Z Exchange |
APT/USDT | $1.06 | $676,566 | 02:00:09 10/02/2026 |
| 118 | BITmarkets |
APT/USDT | $1.06 | $676,566 | 02:00:08 10/02/2026 |
| 119 |  UZX |
APT/USDT | $1.06 | $676,469 | 01:57:15 10/02/2026 |
| 120 | BTSE |
APT/USDT | $1.06 | $675,417 | 01:57:12 10/02/2026 |
| 121 |  Globe Derivative Exchange |
APT/USD | $1.06 | $674,286 | 02:00:17 10/02/2026 |
| 122 |  SunX |
APT/USDT | $1.05 | $674,122 | 02:03:17 10/02/2026 |
| 123 |  Coinbase Exchange |
APT/USD | $1.06 | $630,544 | 01:56:29 10/02/2026 |
| 124 | Ourbit |
APT/USDT | $1.06 | $586,437 | 01:57:09 10/02/2026 |
| 125 | Biconomy.com |
APT/USDT | $1.06 | $581,318 | 01:57:11 10/02/2026 |
| 126 |  CEEX exchange |
APT/USDT | $1.06 | $578,420 | 02:00:10 10/02/2026 |
| 127 | Bitunix |
APT/USDT | $1.06 | $529,488 | 01:57:07 10/02/2026 |
| 128 | Tapbit |
APT/USDT | $1.06 | $514,744 | 01:57:11 10/02/2026 |
| 129 | BTCC |
APT/USDT | $1.06 | $491,852 | 01:57:08 10/02/2026 |
| 130 |  BingX |
APT/USDT | $1.06 | $481,032 | 01:57:10 10/02/2026 |
| 131 |  Bitcastle |
APT/USDT | $1.06 | $471,289 | 02:00:18 10/02/2026 |
| 132 |  CriptoSwaps |
APT/USDT | $1.06 | $470,469 | 02:00:09 10/02/2026 |
| 133 |  Lighter |
APT/USDC | $1.06 | $457,426 | 02:00:15 10/02/2026 |
| 134 |  Helix |
APT/USDT | $1.02 | $421,929 | 02:00:16 10/02/2026 |
| 135 |  BitKan |
APT/USDT | $1.06 | $417,095 | 02:00:08 10/02/2026 |
| 136 | Bitget |
APT/USDT | $1.06 | $388,993 | 01:54:10 10/02/2026 |
| 137 | CZR Exchange |
APT/USDT | $1.06 | $383,119 | 02:00:08 10/02/2026 |
| 138 | BloFin |
APT/USDT | $1.06 | $330,335 | 02:00:17 10/02/2026 |
| 139 | Biconomy.com |
APT/USDC | $1.06 | $329,873 | 01:57:11 10/02/2026 |
| 140 | WhiteBIT |
APT/EUR | $1.06 | $327,631 | 01:54:12 10/02/2026 |
| 141 |  EdgeX |
APT/USD | $1.05 | $324,998 | 02:03:16 10/02/2026 |
| 142 | KCEX |
APT/USDT | $1.06 | $298,865 | 01:57:10 10/02/2026 |
| 143 | WhiteBIT |
APT/USDC | $1.06 | $278,975 | 01:54:12 10/02/2026 |
| 144 |  XT.COM |
APT/USDT | $1.06 | $244,000 | 01:57:11 10/02/2026 |
| 145 | BitbabyExchange |
APT/USDT | $1.06 | $241,409 | 02:00:09 10/02/2026 |
| 146 |  Bitazza |
APT/USDT | $1.05 | $240,200 | 02:00:08 10/02/2026 |
| 147 | Aivora Exchange |
APT/USDT | $1.06 | $238,464 | 02:00:08 10/02/2026 |
| 148 | CoinUp.io |
APT/USDT | $1.06 | $214,370 | 01:57:17 10/02/2026 |
| 149 |  LeveX |
APT/USDT | $1.06 | $212,548 | 02:00:15 10/02/2026 |
| 150 |  Extended |
APT/USD | $1.05 | $207,762 | 02:03:16 10/02/2026 |
| 151 | WhiteBIT |
APT/TRY | $1.06 | $206,229 | 01:54:12 10/02/2026 |
| 152 | Cofinex |
APT/USD | $1.06 | $206,126 | 02:00:17 10/02/2026 |
| 153 | DigiFinex |
APT/USDT | $1.06 | $199,942 | 01:54:13 10/02/2026 |
| 154 |  Antarctic |
APT/USDT | $1.05 | $198,309 | 02:03:17 10/02/2026 |
| 155 | BYDFi |
APT/USDT | $1.06 | $195,085 | 01:57:07 10/02/2026 |
| 156 | Binance |
APT/TRY | $1.06 | $182,265 | 01:56:54 10/02/2026 |
| 157 | Poloniex |
APT/USDT | $1.06 | $177,984 | 01:57:17 10/02/2026 |
| 158 | 4E |
APT/USDT | $1.06 | $177,459 | 02:00:15 10/02/2026 |
| 159 | Cofinex |
APT/USDC | $1.06 | $172,415 | 02:00:17 10/02/2026 |
| 160 |  Fastex |
APT/USDT | $1.06 | $155,693 | 01:57:11 10/02/2026 |
| 161 | AscendEX |
APT/USDT | $1.06 | $154,326 | 01:54:09 10/02/2026 |
| 162 | Bitrue |
APT/XRP | $1.06 | $152,221 | 01:57:12 10/02/2026 |
| 163 |  CoinEx |
APT/USDT | $1.06 | $150,782 | 01:59:23 10/02/2026 |
| 164 |  Binance TR |
APT/TRY | $1.06 | $139,242 | 01:57:13 10/02/2026 |
| 165 | Fastex |
APT/USDC | $1.06 | $133,125 | 01:57:11 10/02/2026 |
| 166 |  Kraken |
APT/USD | $1.06 | $132,937 | 01:59:54 10/02/2026 |
| 167 |  Bitvavo |
APT/EUR | $1.06 | $130,375 | 01:57:11 10/02/2026 |
| 168 |  Bit2Me |
APT/USDC | $1.06 | $130,293 | 02:00:07 10/02/2026 |
| 169 |  Coinbase International Exchange |
APT/USDC | $1.05 | $127,565 | 02:03:16 10/02/2026 |
| 170 |  Bithumb |
APT/KRW | $1.07 | $125,208 | 01:59:24 10/02/2026 |
| 171 | Pionex |
APT/USDT | $1.06 | $116,863 | 01:57:16 10/02/2026 |
| 172 | Millionero |
APT/USDC | $1.04 | $114,573 | 02:00:10 10/02/2026 |
| 173 |  HyperPay Futures |
APT/USDT | $1.05 | $108,645 | 02:03:16 10/02/2026 |
| 174 | MEXC |
APT/USDC | $1.06 | $107,033 | 01:57:16 10/02/2026 |
| 175 |  SunX |
APT/USDT | $1.06 | $100,859 | 02:00:17 10/02/2026 |
| 176 |  TGEX |
APT/USDT | $1.06 | $100,590 | 01:54:15 10/02/2026 |
| 177 |  ONUS Pro |
APT/VNDC | $1.06 | $97,834.87 | 02:00:16 10/02/2026 |
| 178 |  BtcTurk | Kripto |
APT/TRY | $1.06 | $93,964.31 | 01:57:56 10/02/2026 |
| 179 |  Crypto.com Exchange |
APT/USD | $1.06 | $90,121.15 | 01:57:18 10/02/2026 |
| 180 |  Bitfinex |
APT/USDT | $1.06 | $81,286.96 | 01:57:16 10/02/2026 |
| 181 |  Tebbit |
APT/USDT | $1.06 | $78,605.60 | 02:00:16 10/02/2026 |
| 182 |  Coinflare |
APT/USDT | $1.06 | $77,575.20 | 02:00:15 10/02/2026 |
| 183 | Bitrue |
APT/USDT | $1.06 | $77,195.91 | 01:57:12 10/02/2026 |
| 184 | Binance |
APT/BTC | $1.06 | $76,954.55 | 01:56:54 10/02/2026 |
| 185 | BtcTurk | Kripto |
APT/USDT | $1.06 | $71,193.53 | 01:57:56 10/02/2026 |
| 186 | Paribu |
APT/USDT | $1.06 | $68,248.33 | 02:02:53 10/02/2026 |
| 187 |  PrimeXBT |
APT/USDT | $1.05 | $67,828.63 | 02:03:16 10/02/2026 |
| 188 | Binance |
APT/FDUSD | $1.05 | $66,670.30 | 01:56:54 10/02/2026 |
| 189 | ONUS Pro |
APT/USDT | $1.06 | $66,035.38 | 02:00:16 10/02/2026 |
| 190 |  Paradex |
APT/USD | $1.06 | $63,145.22 | 02:03:15 10/02/2026 |
| 191 |  dYdX v4 |
APT/USD | $1.05 | $60,467.57 | 02:04:28 10/02/2026 |
| 192 | Bybit |
APT/USDC | $1.05 | $59,361.07 | 01:54:08 10/02/2026 |
| 193 |  Coincall |
APT/USD | $1.05 | $57,174.06 | 02:03:15 10/02/2026 |
| 194 | MEXC |
APT/USDC | $1.06 | $54,317.66 | 01:54:12 10/02/2026 |
| 195 | Cofinex |
APT/USDT | $1.06 | $53,469.07 | 02:00:14 10/02/2026 |
| 196 |  BigONE |
APT/USDT | $1.05 | $53,115.34 | 01:54:08 10/02/2026 |
| 197 | Bitrue |
APT/USDC | $1.06 | $49,925.84 | 01:57:12 10/02/2026 |
| 198 | B2Z Exchange |
APT/USDC | $1.06 | $46,512.82 | 02:00:09 10/02/2026 |
| 199 | BITmarkets |
APT/USDC | $1.06 | $46,512.82 | 02:00:08 10/02/2026 |
| 200 | Binance |
APT/ETH | $1.06 | $38,491.57 | 01:56:42 10/02/2026 |
| 201 | Deepcoin |
APT/USDT | $1.06 | $35,524.05 | 01:57:11 10/02/2026 |
| 202 | Backpack Exchange |
APT/USDC | $1.06 | $27,031.62 | 01:57:09 10/02/2026 |
| 203 | Gate |
APT/USDC | $1.06 | $26,374.43 | 01:56:54 10/02/2026 |
| 204 | Bitget |
APT/USDC | $1.06 | $26,132.58 | 01:54:10 10/02/2026 |
| 205 | LeveX |
APT/USDT | $1.06 | $23,672.34 | 02:00:08 10/02/2026 |
| 206 | LeveX |
APT/USD | $1.06 | $22,355.25 | 02:00:15 10/02/2026 |
| 207 | Kraken |
APT/EUR | $1.06 | $22,339.38 | 01:59:54 10/02/2026 |
| 208 | HTX |
APT/USDT | $1.07 | $22,152.91 | 01:59:54 10/02/2026 |
| 209 | CRMClick |
APT/USDT | $1.07 | $22,152.10 | 02:00:09 10/02/2026 |
| 210 | Bit2Me |
APT/EUR | $1.06 | $21,452.47 | 02:00:07 10/02/2026 |
| 211 |  WOO X |
APT/USDT | $1.06 | $20,355.40 | 01:57:15 10/02/2026 |
| 212 |  OKJ |
APT/JPY | $1.06 | $19,862.64 | 02:00:08 10/02/2026 |
| 213 | Hyperion |
USDT/APT | $0.9993 | $19,581.11 | 01:58:53 10/02/2026 |
| 214 |  Cellana |
APT/AMI | $1.06 | $19,194.82 | 01:33:57 10/02/2026 |
| 215 | Gate |
APT/ETH | $1.06 | $16,167.28 | 01:56:54 10/02/2026 |
| 216 | TGEX |
APT/USDT | $1.06 | $14,838.87 | 02:00:09 10/02/2026 |
| 217 | Hyperion |
KGEN/APT | $0.1700 | $14,090.33 | 00:53:09 10/02/2026 |
| 218 |  Bybit EU |
APT/USDC | $1.06 | $13,333.83 | 01:57:10 10/02/2026 |
| 219 |  XBO.com |
APT/USDT | $1.06 | $13,102.66 | 02:00:07 10/02/2026 |
| 220 | BYDFi |
APT/USDC | $1.06 | $12,660.87 | 01:57:07 10/02/2026 |
| 221 |  Kanga Exchange |
APT/USDC | $1.06 | $12,209.49 | 01:57:11 10/02/2026 |
| 222 | Kanga Exchange |
APT/USDT | $1.06 | $12,201.57 | 01:57:11 10/02/2026 |
| 223 |  Gate US |
APT/USDT | $1.06 | $11,854.10 | 02:00:12 10/02/2026 |
| 224 | LeveX |
APT/USDC | $1.06 | $11,701.00 | 02:00:08 10/02/2026 |
| 225 | Cellana |
AMAPT/APT | $1.06 | $10,052.15 | 01:59:51 10/02/2026 |
| 226 |  HashKey Exchange |
APT/USD | $1.06 | $9,596.61 | 01:57:10 10/02/2026 |
| 227 | Bitfinex |
APT/USD | $1.06 | $8,448.26 | 01:59:53 10/02/2026 |
| 228 | Binance |
APT/EUR | $1.06 | $7,583.19 | 01:56:54 10/02/2026 |
| 229 |  Aster |
APT/USDT | $1.06 | $7,269.29 | 01:54:15 10/02/2026 |
| 230 |  CoinDCX |
APT/INR | $1.14 | $6,874.42 | 01:57:15 10/02/2026 |
| 231 | Crypto.com Exchange |
APT/USD | $1.06 | $6,649.73 | 01:57:10 10/02/2026 |
| 232 | Hyperion |
APT/AMI | $1.06 | $6,470.05 | 01:51:15 10/02/2026 |
| 233 | Hyperion |
RION/APT | $0.2234 | $6,392.44 | 01:41:53 10/02/2026 |
| 234 |  TRIV |
APT/IDR | $1.06 | $5,933.31 | 02:00:12 10/02/2026 |
| 235 | TRIV |
APT/USDT | $1.06 | $5,933.20 | 02:00:12 10/02/2026 |
| 236 |  Liquidswap |
USDT/APT | $1.00 | $5,647.51 | 01:56:00 10/02/2026 |
| 237 |  Bitlo |
APT/USDT | $1.06 | $5,196.79 | 02:00:09 10/02/2026 |
| 238 | Hyperion |
APT/ECHO | $1.06 | $4,960.02 | 01:49:10 10/02/2026 |
| 239 | Cellana |
APT/USDC | $1.06 | $4,730.47 | 01:59:52 10/02/2026 |
| 240 | CoinDCX |
APT/USDT | $1.06 | $4,561.89 | 01:57:15 10/02/2026 |
| 241 |  BitxEX |
APT/USDT | $1.06 | $4,429.44 | 02:00:15 10/02/2026 |
| 242 | Liquidswap |
WETH/APT | $2,100.68 | $4,032.48 | 01:55:14 10/02/2026 |
| 243 | ONUS Pro |
APT/VNDC | $1.06 | $3,499.80 | 02:00:12 10/02/2026 |
| 244 | Cellana |
APT/USDT | $1.06 | $3,177.04 | 01:57:58 10/02/2026 |
| 245 | Crypto.com Exchange |
APT/USDT | $1.06 | $3,084.08 | 01:57:10 10/02/2026 |
| 246 | HashKey Exchange |
APT/HKD | $1.06 | $2,997.32 | 01:57:10 10/02/2026 |
| 247 | Bitfinex |
APT/USDT | $1.06 | $2,877.46 | 01:59:53 10/02/2026 |
| 248 |  ADEN |
APT/USDT | $1.05 | $2,201.92 | 02:03:42 10/02/2026 |
| 249 | OKX |
APT/USD | $1.04 | $2,157.38 | 01:56:54 10/02/2026 |
| 250 |  Binance TH |
APT/USDT | $1.06 | $2,060.49 | 01:57:10 10/02/2026 |
| 251 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.37 | $2,049.07 | 01:48:17 10/02/2026 |
| 252 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.06 | $1,970.69 | 01:56:32 10/02/2026 |
| 253 | OKX |
APT/EUR | $1.07 | $1,748.99 | 01:56:23 10/02/2026 |
| 254 |  Binance.US |
APT/USDT | $1.08 | $1,680.05 | 01:59:53 10/02/2026 |
| 255 | Bitlo |
APT/TRY | $1.06 | $1,660.91 | 02:00:09 10/02/2026 |
| 256 | Binance |
APT/JPY | $1.06 | $1,595.42 | 01:56:54 10/02/2026 |
| 257 |  Mandala Exchange |
APT/USDT | $1.03 | $1,244.57 | 02:00:10 10/02/2026 |
| 258 |  HitBTC |
APT/USDT | $1.03 | $1,244.27 | 01:57:19 10/02/2026 |
| 259 | Cellana |
APT/MKL | $1.06 | $1,233.20 | 01:55:17 10/02/2026 |
| 260 | Cellana |
APT/USDT | $1.05 | $952.88 | 01:56:05 10/02/2026 |
| 261 |  Orderly |
APT/USDC | $1.01 | $820.96 | 02:03:16 10/02/2026 |
| 262 |  ZebPay |
APT/INR | $1.15 | $753.10 | 01:54:08 10/02/2026 |
| 263 |  Drift Protocol |
APT/USDC | $1.06 | $668.32 | 02:03:15 10/02/2026 |
| 264 |  Cellana Finance |
amAPT/APT | $1.05 | $524.99 | 01:57:13 10/02/2026 |
| 265 |  Tokocrypto |
APT/USDT | $1.06 | $512.40 | 01:57:12 10/02/2026 |
| 266 |  Young Platform |
APT/EUR | $1.06 | $488.82 | 02:00:07 10/02/2026 |
| 267 | Liquidswap |
APT/stAPT | $1.06 | $457.10 | 01:55:14 10/02/2026 |
| 268 |  Liquidswap v0.5 |
AMAPT/APT | $1.05 | $449.75 | 01:59:49 10/02/2026 |
| 269 |  Bitkub |
APT/THB | $1.93 | $422.44 | 01:54:11 10/02/2026 |
| 270 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $413.21 | 01:59:52 10/02/2026 |
| 271 |  ChangeNOW |
APT/BTC | $1.06 | $392.89 | 02:00:09 10/02/2026 |
| 272 |  Flipster |
APT/USDT | $1.06 | $392.17 | 02:00:15 10/02/2026 |
| 273 |  Nivex |
APT/USDT | $1.06 | $378.82 | 02:00:17 10/02/2026 |
| 274 | Bitazza |
APT/THB | $1.07 | $239.39 | 02:00:08 10/02/2026 |
| 275 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.06 | $183.36 | 01:29:45 10/02/2026 |
| 276 | OKX |
APT/TRY | $1.08 | $175.81 | 01:56:54 10/02/2026 |
| 277 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.06 | $173.44 | 01:56:04 10/02/2026 |
| 278 |  Korbit |
APT/KRW | $1.04 | $144.58 | 01:54:08 10/02/2026 |
| 279 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.05 | $138.37 | 01:59:52 10/02/2026 |
| 280 | Cellana Finance |
CELL/APT | $0.0001138 | $125.50 | 01:57:13 10/02/2026 |
| 281 | Cellana |
APT/CELL | $1.06 | $125.49 | 00:41:35 10/02/2026 |
| 282 | Upbit |
APT/BTC | $1.06 | $106.83 | 01:56:24 10/02/2026 |
| 283 | Liquidswap v0.5 |
THL/APT | $0.01404 | $68.36 | 01:26:18 10/02/2026 |
| 284 |  Coinone |
APT/KRW | $1.04 | $67.61 | 01:54:53 10/02/2026 |
| 285 |  Aevo |
APT/USD | $1.05 | $63.11 | 02:03:16 10/02/2026 |
| 286 |  GOPAX |
APT/KRW | $1.03 | $59.64 | 02:00:08 10/02/2026 |
| 287 | Coinbase Exchange |
APT/USDT | $1.06 | $49.77 | 01:56:29 10/02/2026 |
| 288 | OKX |
APT/USDC | $1.03 | $34.29 | 01:56:54 10/02/2026 |
| 289 | Cellana |
APT/GUI | $1.06 | $30.65 | 01:52:55 10/02/2026 |
| 290 | Liquidswap v0.5 |
APT/stAPT | $1.06 | $30.06 | 01:23:33 10/02/2026 |
| 291 |  CEX.IO |
APT/USD | $1.06 | $29.44 | 01:54:13 10/02/2026 |
| 292 | CEX.IO |
APT/USDT | $1.06 | $27.90 | 01:54:13 10/02/2026 |
| 293 | Liquidswap v0.5 |
DOODOO/APT | $0.04748 | $22.11 | 01:04:07 10/02/2026 |
| 294 | Liquidswap v0.5 |
LOON/APT | $0.00001692 | $21.95 | 00:42:17 10/02/2026 |
| 295 | Liquidswap |
APT/tAPT | $1.06 | $21.46 | 01:36:34 10/02/2026 |
| 296 | Flipster |
APT/USDT | $1.10 | $19.92 | 02:00:07 10/02/2026 |
| 297 | Liquidswap v0.5 |
APT/STAPT | $1.06 | $17.26 | 01:59:50 10/02/2026 |
| 298 | Liquidswap v0.5 |
APT/STAPT | $1.06 | $16.72 | 01:59:50 10/02/2026 |
| 299 | Cellana |
STAPT/APT | $1.26 | $11.57 | 01:59:50 10/02/2026 |
| 300 |  Ndax |
APT/CAD | $1.03 | $10.91 | 02:00:09 10/02/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 10/02/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,365,182 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.