Aptos APT
Xếp hạng #76
04:53:00 21/06/2026
Giá Aptos (APT)
$0.6368 1.49%
0.000009956 BTC
17,015 VND
Thấp: $0.6235
Cao: $0.6419
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.33 | $94,300,758 | 04:00:15 21/06/2026 |
| 2 |  KTX |
APT/USDT | $0.6338 | $87,193,395 | 04:03:16 21/06/2026 |
| 3 |  Echobit |
APT/USDT | $0.6336 | $48,973,838 | 03:57:16 21/06/2026 |
| 4 |  Bitbase |
APT/USDT | $0.6343 | $42,240,076 | 03:06:14 21/06/2026 |
| 5 |  BingX |
APT/USDT | $0.6335 | $36,459,021 | 03:57:17 21/06/2026 |
| 6 |  COINSPACE |
APT/USDT | $0.6336 | $32,784,798 | 04:03:11 21/06/2026 |
| 7 |  idax exchange |
APT/USDT | $0.6337 | $29,644,207 | 04:03:18 21/06/2026 |
| 8 |  WHXEX |
APT/USDT | $0.6338 | $29,644,184 | 04:03:16 21/06/2026 |
| 9 |  Binance |
APT/USDT | $0.6341 | $20,851,082 | 03:54:17 21/06/2026 |
| 10 |  FameEX |
APT/USDT | $0.6336 | $17,892,850 | 03:57:19 21/06/2026 |
| 11 |  OrangeX |
APT/USDT | $0.6336 | $16,822,629 | 03:51:15 21/06/2026 |
| 12 |  Zoomex |
APT/USDT | $0.6337 | $11,876,664 | 03:57:18 21/06/2026 |
| 13 |  Ju.com |
APT/USDT | $0.6339 | $11,369,456 | 04:03:16 21/06/2026 |
| 14 |  Toobit |
APT/USDT | $0.6338 | $11,316,575 | 03:57:16 21/06/2026 |
| 15 |  Aivora Exchange |
APT/USDT | $0.6339 | $10,711,825 | 04:03:17 21/06/2026 |
| 16 |  BTSE |
APT/USDT | $0.6343 | $10,540,625 | 03:54:15 21/06/2026 |
| 17 |  CoinMy |
APT/USDT | $0.6337 | $10,467,583 | 04:03:15 21/06/2026 |
| 18 |  EasiCoin |
APT/USDT | $0.6362 | $10,195,518 | 04:03:07 21/06/2026 |
| 19 |  B2Z Exchange |
APT/USD | $0.6335 | $10,153,638 | 04:03:16 21/06/2026 |
| 20 |  BITmarkets |
APT/USDT | $0.6333 | $10,149,533 | 04:03:15 21/06/2026 |
| 21 |  Biconomy.com |
APT/USDT | $0.6346 | $9,547,656 | 03:48:15 21/06/2026 |
| 22 |  AscendEX |
APT/USDT | $0.6331 | $9,431,347 | 04:00:15 21/06/2026 |
| 23 |  Bybit |
APT/USDT | $0.6340 | $9,107,106 | 03:54:16 21/06/2026 |
| 24 |  WhiteBIT |
APT/USDT | $0.6346 | $8,851,157 | 03:57:15 21/06/2026 |
| 25 |  BVOX |
APT/USDT | $0.6341 | $8,323,571 | 03:57:15 21/06/2026 |
| 26 |  BitMart |
APT/USDT | $0.6336 | $8,036,764 | 03:57:16 21/06/2026 |
| 27 | idax exchange |
APT/USDT | $0.6342 | $7,990,529 | 04:03:09 21/06/2026 |
| 28 | Koinbay |
APT/USDT | $0.6333 | $7,977,237 | 04:00:07 21/06/2026 |
| 29 |  Batonex |
APT/USDT | $0.6339 | $7,411,298 | 04:03:16 21/06/2026 |
| 30 |  BlockFin |
APT/USDT | $0.6362 | $7,303,561 | 04:03:07 21/06/2026 |
| 31 |  Tapbit |
APT/USDT | $0.6343 | $7,224,938 | 03:57:15 21/06/2026 |
| 32 |  LBank |
APT/USDT | $0.6337 | $6,693,019 | 03:57:17 21/06/2026 |
| 33 |  BiKing |
APT/USDT | $0.6339 | $6,498,838 | 03:51:16 21/06/2026 |
| 34 |  BTCC |
APT/USDT | $0.6347 | $6,324,161 | 03:57:16 21/06/2026 |
| 35 | WhiteBIT |
APT/USDT | $0.6334 | $5,894,261 | 03:57:07 21/06/2026 |
| 36 |  WOO X Pro |
APT/USDT | $0.6339 | $5,543,874 | 04:03:16 21/06/2026 |
| 37 |  Hibt |
APT/USDT | $0.6816 | $5,021,113 | 10:03:26 15/06/2026 |
| 38 |  ZKE |
APT/USDT | $0.6342 | $4,794,307 | 04:03:09 21/06/2026 |
| 39 |  4E |
APT/USDT | $0.6333 | $4,400,151 | 04:03:15 21/06/2026 |
| 40 |  BloFin |
APT/USDT | $0.6353 | $4,390,776 | 03:57:08 21/06/2026 |
| 41 |  Ourbit |
APT/USDT | $0.6336 | $3,832,012 | 03:57:16 21/06/2026 |
| 42 |  Hotcoin |
APT/USDT | $0.6334 | $3,688,051 | 03:57:18 21/06/2026 |
| 43 |  Websea |
APT/USDT | $0.6342 | $3,471,112 | 04:00:15 21/06/2026 |
| 44 |  SuperEx |
APT/USDT | $0.6372 | $3,358,426 | 04:03:09 21/06/2026 |
| 45 |  DigiFinex |
APT/USDT | $0.6338 | $3,325,186 | 04:03:15 21/06/2026 |
| 46 | Bitbase |
APT/USDT | $0.6341 | $3,162,365 | 03:51:21 21/06/2026 |
| 47 |  Deepcoin |
APT/USDT | $0.6340 | $2,985,681 | 03:57:15 21/06/2026 |
| 48 |  MEXC |
APT/USDT | $0.6341 | $2,891,070 | 03:57:16 21/06/2026 |
| 49 |  Cofinex |
APT/USDT | $0.6338 | $2,839,707 | 04:03:17 21/06/2026 |
| 50 |  Bitget |
APT/USDT | $0.6339 | $2,838,839 | 03:54:16 21/06/2026 |
| 51 |  CoinP |
APT/USDT | $0.6343 | $2,802,911 | 04:03:14 21/06/2026 |
| 52 | Binance |
APT/USDT | $0.6343 | $2,607,909 | 03:56:42 21/06/2026 |
| 53 |  Coinlocally |
APT/USDT | $0.6337 | $2,544,075 | 04:03:17 21/06/2026 |
| 54 |  KuCoin |
APT/USDT | $0.6364 | $2,267,028 | 22:57:19 20/06/2026 |
| 55 |  TruBit Pro Exchange |
APT/USDT | $0.6348 | $2,104,109 | 04:03:11 21/06/2026 |
| 56 | Coinlocally |
APT/USDT | $0.6341 | $2,036,226 | 04:03:10 21/06/2026 |
| 57 |  CoinUp.io |
APT/USDT | $0.6339 | $1,951,896 | 03:51:17 21/06/2026 |
| 58 | BitMart |
APT/USDT | $0.6337 | $1,846,018 | 03:57:07 21/06/2026 |
| 59 |  ApeX Omni |
APT/USDT | $0.6332 | $1,739,645 | 04:06:16 21/06/2026 |
| 60 |  Bitbaby |
APT/USDT | $0.6336 | $1,499,165 | 03:57:15 21/06/2026 |
| 61 |  CEEX exchange |
APT/USDT | $0.6343 | $1,484,633 | 04:03:12 21/06/2026 |
| 62 |  P2B |
APT/USDT | $0.6342 | $1,477,826 | 03:45:11 21/06/2026 |
| 63 |  Dmex |
APT/USD | $0.6346 | $1,418,015 | 04:06:16 21/06/2026 |
| 64 |  CZR Exchange |
APT/USDT | $0.6337 | $1,405,787 | 04:03:16 21/06/2026 |
| 65 |  YEX |
APT/USDT | $0.6338 | $1,358,211 | 04:03:16 21/06/2026 |
| 66 | BTCC |
APT/USDT | $0.6343 | $1,307,894 | 03:57:12 21/06/2026 |
| 67 |  SunX |
APT/USDT | $0.6524 | $1,161,807 | 04:06:16 21/06/2026 |
| 68 |  Bitunix |
APT/USDT | $0.6336 | $1,143,620 | 03:57:17 21/06/2026 |
| 69 | Aivora Exchange |
APT/USDT | $0.6352 | $1,042,357 | 04:03:08 21/06/2026 |
| 70 | CoinMy |
APT/USDT | $0.6352 | $1,024,582 | 04:03:11 21/06/2026 |
| 71 |  YUBIT |
APT/USDT | $0.6334 | $989,515 | 04:00:15 21/06/2026 |
| 72 |  EagleX |
APT/USDT | $0.6338 | $988,875 | 04:03:15 21/06/2026 |
| 73 |  Phemex |
APT/USDT | $0.6343 | $983,971 | 03:57:08 21/06/2026 |
| 74 | EasiCoin |
APT/USDT | $0.6339 | $968,005 | 04:03:17 21/06/2026 |
| 75 |  Pionex |
APT/USDT | $0.6343 | $958,705 | 03:57:09 21/06/2026 |
| 76 | Websea |
APT/USDT | $0.6342 | $930,936 | 04:00:11 21/06/2026 |
| 77 |  BYDFi |
APT/USDT | $0.6342 | $925,984 | 04:03:16 21/06/2026 |
| 78 |  Hyperliquid |
APT/USD | $0.6319 | $916,976 | 03:57:26 21/06/2026 |
| 79 | Phemex |
APT/USDT | $0.6335 | $895,976 | 03:57:16 21/06/2026 |
| 80 |  VOOX Exchange |
APT/USDT | $0.6336 | $848,413 | 04:00:16 21/06/2026 |
| 81 | Toobit |
APT/USDT | $0.6333 | $840,620 | 03:57:13 21/06/2026 |
| 82 |  Picol |
APT/USDT | $0.6352 | $839,119 | 04:03:10 21/06/2026 |
| 83 |  KCEX |
APT/USDT | $0.6336 | $811,320 | 03:57:15 21/06/2026 |
| 84 |  Upbit |
APT/KRW | $0.6296 | $810,770 | 03:56:24 21/06/2026 |
| 85 | BlockFin |
APT/USDT | $0.6332 | $807,355 | 04:03:15 21/06/2026 |
| 86 |  CoinW |
APT/USDT | $0.6347 | $800,789 | 03:57:07 21/06/2026 |
| 87 |  Gate |
APT/USDT | $0.6334 | $757,680 | 03:54:20 21/06/2026 |
| 88 | CoinP |
APT/USDT | $0.6341 | $736,171 | 04:03:18 21/06/2026 |
| 89 |  Poloniex |
APT/USDT | $0.6342 | $693,140 | 03:59:23 21/06/2026 |
| 90 | BITmarkets |
APT/USD | $0.6340 | $675,561 | 04:03:11 21/06/2026 |
| 91 | B2Z Exchange |
APT/USD | $0.6340 | $675,360 | 04:03:07 21/06/2026 |
| 92 |  BitGW Exchange |
APT/USDT | $0.6341 | $635,575 | 04:00:10 21/06/2026 |
| 93 | Binance |
APT/USDC | $0.6338 | $621,791 | 03:56:42 21/06/2026 |
| 94 |  OKX |
APT/USDT | $0.6343 | $612,941 | 03:56:23 21/06/2026 |
| 95 |  Gems Trade |
APT/USDT | $0.6337 | $612,017 | 04:03:12 21/06/2026 |
| 96 | YEX |
APTOS/USDT | $0.6292 | $567,414 | 04:03:08 21/06/2026 |
| 97 | Hotcoin |
APT/USDT | $0.6342 | $564,047 | 03:59:51 21/06/2026 |
| 98 |  Bitrue |
APT/USDT | $0.6334 | $550,230 | 03:57:17 21/06/2026 |
| 99 |  ASTX |
APT/USDT | $0.6339 | $507,236 | 04:03:16 21/06/2026 |
| 100 | Bybit |
APT/USDT | $0.6345 | $506,341 | 03:54:12 21/06/2026 |
| 101 | idax exchange |
APT/USDC | $0.6298 | $490,993 | 04:03:09 21/06/2026 |
| 102 | Ju.com |
APT/USDT | $0.6342 | $479,196 | 04:03:08 21/06/2026 |
| 103 | BTSE |
APT/USDT | $0.6343 | $449,958 | 03:54:10 21/06/2026 |
| 104 | B2Z Exchange |
APT/USDT | $0.6338 | $433,575 | 04:03:07 21/06/2026 |
| 105 | BITmarkets |
APT/USDT | $0.6342 | $433,395 | 04:03:11 21/06/2026 |
| 106 | WhiteBIT |
APT/TRY | $0.6361 | $428,763 | 03:57:07 21/06/2026 |
| 107 |  Hyperion |
APT/USDC | $0.6338 | $426,927 | 03:59:04 21/06/2026 |
| 108 |  UZX |
APT/USDT | $0.6338 | $411,212 | 03:51:15 21/06/2026 |
| 109 | LBank |
APT/USDT | $0.6348 | $409,235 | 03:57:11 21/06/2026 |
| 110 |  BitTap |
APT/USDT | $0.6337 | $397,572 | 04:03:18 21/06/2026 |
| 111 |  Bitcastle |
APT/USDT | $0.6333 | $365,878 | 04:03:18 21/06/2026 |
| 112 |  EVEDEX |
APT/USD | $0.6344 | $345,633 | 04:06:15 21/06/2026 |
| 113 | Ourbit |
APT/USDT | $0.6343 | $318,231 | 03:57:11 21/06/2026 |
| 114 | Tapbit |
APT/USDT | $0.6348 | $310,854 | 03:57:08 21/06/2026 |
| 115 |  BitKan |
APT/USDT | $0.6343 | $309,991 | 04:03:12 21/06/2026 |
| 116 | Hibt |
APT/USDT | $0.6342 | $306,420 | 03:57:08 21/06/2026 |
| 117 | ZKE |
APT/USDC | $0.6298 | $294,595 | 04:03:09 21/06/2026 |
| 118 | OrangeX |
APT/USDT | $0.6344 | $277,776 | 03:51:10 21/06/2026 |
| 119 | WhiteBIT |
APT/USDC | $0.6342 | $277,345 | 03:57:07 21/06/2026 |
| 120 |  Backpack Exchange |
APT/USDC | $0.6343 | $270,393 | 04:00:15 21/06/2026 |
| 121 | Pionex |
APT/USDT | $0.6336 | $260,919 | 03:57:16 21/06/2026 |
| 122 | P2B |
APT/USDC | $0.6338 | $257,118 | 03:45:11 21/06/2026 |
| 123 | ASTX |
APT/USDT | $0.6362 | $255,933 | 04:03:12 21/06/2026 |
| 124 | Binance |
APT/TRY | $0.6351 | $250,548 | 03:56:42 21/06/2026 |
| 125 |  Coinbase Exchange |
APT/USD | $0.6344 | $249,062 | 03:57:00 21/06/2026 |
| 126 |  Bitazza |
APT/USDT | $0.6303 | $240,221 | 04:03:12 21/06/2026 |
| 127 | MEXC |
APT/USDT | $0.6336 | $229,451 | 03:57:11 21/06/2026 |
| 128 |  Paribu |
APT/TRY | $0.6340 | $229,068 | 04:02:53 21/06/2026 |
| 129 |  XXKK |
APT/USDT | $0.6336 | $227,280 | 03:57:07 21/06/2026 |
| 130 | Biconomy.com |
APT/USDT | $0.6353 | $225,486 | 03:48:11 21/06/2026 |
| 131 |  AEGET |
APT/USDT | $0.6353 | $223,931 | 04:03:19 21/06/2026 |
| 132 | Biconomy.com |
APT/USDC | $0.6348 | $217,124 | 03:48:11 21/06/2026 |
| 133 |  SunX |
APT/USDT | $0.6339 | $210,068 | 04:03:18 21/06/2026 |
| 134 | CZR Exchange |
APT/USDT | $0.6292 | $201,044 | 04:03:12 21/06/2026 |
| 135 | KuCoin |
APT/USDT | $0.6348 | $191,330 | 03:47:23 21/06/2026 |
| 136 |  Binance TR |
APT/TRY | $0.6351 | $190,709 | 03:57:09 21/06/2026 |
| 137 |  WEEX |
APT/USDC | $0.6339 | $185,231 | 03:57:09 21/06/2026 |
| 138 |  Lighter |
APT/USDC | $0.6342 | $182,208 | 04:00:15 21/06/2026 |
| 139 |  Bithumb |
APT/KRW | $0.6276 | $181,334 | 03:59:53 21/06/2026 |
| 140 |  LeveX |
APT/USDT | $0.6337 | $162,323 | 04:03:15 21/06/2026 |
| 141 | Bitget |
APT/USDT | $0.6352 | $160,674 | 03:54:08 21/06/2026 |
| 142 | Bitunix |
APT/USDT | $0.6333 | $145,352 | 03:57:09 21/06/2026 |
| 143 | AscendEX |
APT/USDT | $0.6313 | $145,109 | 04:00:08 21/06/2026 |
| 144 | CoinUp.io |
APT/USDT | $0.6343 | $138,926 | 03:54:12 21/06/2026 |
| 145 |  HTX |
APT/USDT | $0.6333 | $128,856 | 03:59:55 21/06/2026 |
| 146 |  CRMClick |
APT/USDT | $0.6337 | $128,057 | 04:03:07 21/06/2026 |
| 147 | Bybit |
APT/USDC | $0.6350 | $125,416 | 03:54:12 21/06/2026 |
| 148 |  AlphaX |
APT/USDT | $0.6337 | $123,540 | 04:03:16 21/06/2026 |
| 149 | Bitbaby |
APT/USDT | $0.6353 | $123,270 | 03:57:07 21/06/2026 |
| 150 | BingX |
APT/USDT | $0.6343 | $122,955 | 03:54:10 21/06/2026 |
| 151 |  XT.COM |
APT/USDT | $0.6343 | $122,682 | 03:57:11 21/06/2026 |
| 152 |  Antarctic |
APT/USDT | $0.6343 | $119,783 | 04:06:17 21/06/2026 |
| 153 |  ICRYPEX |
APT/USDT | $0.6093 | $119,473 | 04:03:07 21/06/2026 |
| 154 |  CoinTR |
APT/USDT | $0.6333 | $117,060 | 03:57:11 21/06/2026 |
| 155 | CoinTR |
APT/TRY | $0.6308 | $116,616 | 03:57:11 21/06/2026 |
| 156 |  HyperPay Futures |
APT/USDT | $0.6342 | $107,186 | 04:06:17 21/06/2026 |
| 157 | BYDFi |
APT/USDT | $0.6343 | $106,967 | 04:03:12 21/06/2026 |
| 158 |  KlicklX |
APT/USDT | $0.6352 | $105,379 | 04:03:08 21/06/2026 |
| 159 |  Bitvavo |
APT/EUR | $0.6350 | $105,082 | 03:57:13 21/06/2026 |
| 160 | MEXC |
APT/USDC | $0.6336 | $103,978 | 03:57:16 21/06/2026 |
| 161 | DigiFinex |
APT/USDT | $0.6335 | $103,674 | 04:00:08 21/06/2026 |
| 162 |  Bitfinex |
APT/USDT | $0.6352 | $103,226 | 03:57:15 21/06/2026 |
| 163 | AEGET |
APT/USDT | $0.6339 | $100,431 | 04:03:17 21/06/2026 |
| 164 |  Ekbit |
APT/USDT | $0.6337 | $97,047.62 | 04:03:39 21/06/2026 |
| 165 | Binance |
APT/FDUSD | $0.6348 | $95,848.08 | 03:56:42 21/06/2026 |
| 166 | BloFin |
APT/USDT | $0.6343 | $93,421.34 | 03:54:16 21/06/2026 |
| 167 | Gate |
APT/USDT | $0.6353 | $84,228.48 | 03:56:24 21/06/2026 |
| 168 | Bitrue |
APT/XRP | $0.6352 | $83,844.57 | 03:57:11 21/06/2026 |
| 169 | WhiteBIT |
APT/EUR | $0.6357 | $81,621.20 | 03:57:07 21/06/2026 |
| 170 | KCEX |
APT/USDT | $0.6353 | $71,944.10 | 03:57:12 21/06/2026 |
| 171 | Backpack Exchange |
APT/USDC | $0.6339 | $69,519.02 | 04:00:08 21/06/2026 |
| 172 | HTX |
APT/USDT | $0.6341 | $68,437.90 | 03:57:24 21/06/2026 |
| 173 |  Bit2Me |
APT/USDC | $0.6338 | $68,410.92 | 04:00:08 21/06/2026 |
| 174 |  Extended |
APT/USD | $0.6353 | $65,794.70 | 04:06:16 21/06/2026 |
| 175 |  BtcTurk | Kripto |
APT/TRY | $0.6349 | $64,020.83 | 03:58:53 21/06/2026 |
| 176 | B2Z Exchange |
APT/USDC | $0.6344 | $61,681.96 | 04:03:07 21/06/2026 |
| 177 | BITmarkets |
APT/USDC | $0.6348 | $61,662.24 | 04:03:11 21/06/2026 |
| 178 |  XBO.com |
APT/USDT | $0.6347 | $60,089.58 | 03:54:11 21/06/2026 |
| 179 | MEXC |
APT/USDC | $0.6345 | $56,642.31 | 03:57:11 21/06/2026 |
| 180 |  Ulink |
APT/USDT | $0.6339 | $52,667.68 | 04:03:19 21/06/2026 |
| 181 |  Coinbase International Exchange |
APT/USDC | $0.6328 | $51,514.57 | 04:06:16 21/06/2026 |
| 182 | Cofinex |
APT/USDT | $0.6345 | $51,384.37 | 04:03:07 21/06/2026 |
| 183 |  Kraken |
APT/USD | $0.6341 | $46,848.22 | 03:59:53 21/06/2026 |
| 184 |  Coincall |
APT/USD | $0.6342 | $43,148.10 | 04:06:15 21/06/2026 |
| 185 | BtcTurk | Kripto |
APT/USDT | $0.6292 | $38,897.24 | 03:58:53 21/06/2026 |
| 186 | Bitrue |
APT/USDC | $0.6349 | $38,528.14 | 03:57:11 21/06/2026 |
| 187 | Bitrue |
APT/USDT | $0.6343 | $35,157.24 | 03:57:11 21/06/2026 |
| 188 | Kraken |
APT/EUR | $0.6334 | $29,137.99 | 03:59:53 21/06/2026 |
| 189 | Bit2Me |
APT/EUR | $0.6334 | $28,555.19 | 04:00:08 21/06/2026 |
| 190 |  CriptoSwaps |
APT/USDT | $0.6343 | $28,313.39 | 04:03:12 21/06/2026 |
| 191 |  PrimeXBT |
APT/USDT | $0.6341 | $27,798.95 | 04:06:16 21/06/2026 |
| 192 | Binance |
APT/BTC | $0.6340 | $26,716.52 | 03:56:42 21/06/2026 |
| 193 |  HashKey Exchange |
APT/USD | $0.6340 | $26,293.68 | 04:00:07 21/06/2026 |
| 194 |  Coinone |
APT/KRW | $0.6309 | $23,655.55 | 04:00:53 21/06/2026 |
| 195 |  BigONE |
APT/USDT | $0.6356 | $23,284.02 | 03:45:11 21/06/2026 |
| 196 |  CoinEx |
APT/USDT | $0.6338 | $22,752.95 | 03:59:53 21/06/2026 |
| 197 | Gate |
APT/USDC | $0.6333 | $22,168.77 | 03:56:54 21/06/2026 |
| 198 | LeveX |
APT/USDT | $0.6352 | $18,480.31 | 04:03:07 21/06/2026 |
| 199 | Paribu |
APT/USDT | $0.6393 | $17,525.87 | 04:02:53 21/06/2026 |
| 200 | BYDFi |
APT/USDC | $0.6349 | $13,434.67 | 04:03:12 21/06/2026 |
| 201 |  Globe Derivative Exchange |
APT/USD | $0.6343 | $11,717.27 | 04:03:16 21/06/2026 |
| 202 | Deepcoin |
APT/USDT | $0.6340 | $10,116.83 | 03:57:11 21/06/2026 |
| 203 | LeveX |
APT/USDC | $0.6348 | $9,329.14 | 04:03:07 21/06/2026 |
| 204 |  Aster |
APT/USDT | $0.6287 | $8,263.44 | 03:54:15 21/06/2026 |
| 205 |  Cellana |
APT/USDC | $0.6340 | $7,595.58 | 03:45:40 21/06/2026 |
| 206 | Binance |
APT/JPY | $0.6342 | $7,298.67 | 03:56:54 21/06/2026 |
| 207 |  Kanga Exchange |
APT/USDC | $0.6340 | $7,155.18 | 04:00:09 21/06/2026 |
| 208 | Kanga Exchange |
APT/USDT | $0.6346 | $6,535.57 | 04:00:09 21/06/2026 |
| 209 | Hyperion |
USDT/APT | $0.9995 | $6,041.11 | 03:59:02 21/06/2026 |
| 210 |  Binance TH |
APT/USDT | $0.6343 | $5,484.47 | 03:57:08 21/06/2026 |
| 211 |  Tebbit |
APT/USDT | $0.6339 | $5,349.37 | 04:03:16 21/06/2026 |
| 212 | WEEX |
APT/USDT | $0.6343 | $5,294.88 | 03:57:09 21/06/2026 |
| 213 | Hyperion |
KGEN/APT | $0.1761 | $5,234.10 | 03:29:40 21/06/2026 |
| 214 |  BitxEX |
APT/USDT | $0.6339 | $4,650.34 | 04:03:15 21/06/2026 |
| 215 |  Crypto.com Exchange |
APT/USD | $0.6359 | $4,439.72 | 03:57:07 21/06/2026 |
| 216 |  CoinDCX |
APT/INR | $0.6727 | $4,419.72 | 04:03:07 21/06/2026 |
| 217 | Gate |
APT/ETH | $0.6336 | $3,699.35 | 03:56:54 21/06/2026 |
| 218 | Binance |
APT/EUR | $0.6333 | $3,303.72 | 03:56:42 21/06/2026 |
| 219 | Hyperion |
RION/APT | $0.1725 | $3,212.12 | 02:37:41 21/06/2026 |
| 220 | HashKey Exchange |
APT/HKD | $0.6330 | $3,057.70 | 04:00:07 21/06/2026 |
| 221 | Bitfinex |
APT/USD | $0.6297 | $2,917.71 | 03:59:23 21/06/2026 |
| 222 |  Tokocrypto |
APT/USDT | $0.6343 | $2,773.82 | 03:57:08 21/06/2026 |
| 223 | CoinEx |
APT/BTC | $0.6341 | $2,592.07 | 03:59:53 21/06/2026 |
| 224 |  Liquidswap |
USDT/APT | $0.9984 | $2,513.80 | 03:09:09 21/06/2026 |
| 225 | Cellana |
APT/USDT | $0.6350 | $2,507.94 | 03:46:51 21/06/2026 |
| 226 |  Cellana Finance |
zUSDT/APT | $1.02 | $2,507.76 | 04:00:12 21/06/2026 |
| 227 |  MemeMax |
APT/USDC | $0.6347 | $2,482.53 | 04:06:15 21/06/2026 |
| 228 |  Orderly |
APT/USDC | $0.6379 | $2,482.51 | 04:06:16 21/06/2026 |
| 229 |  Bitlo |
APT/USDT | $0.6343 | $2,287.25 | 04:00:09 21/06/2026 |
| 230 |  OKJ |
APT/JPY | $0.6390 | $2,208.87 | 04:00:11 21/06/2026 |
| 231 |  ADEN |
APT/USDT | $0.6338 | $2,199.96 | 04:06:54 21/06/2026 |
| 232 |  TRIV |
APT/IDR | $0.6394 | $2,056.94 | 04:03:11 21/06/2026 |
| 233 | TRIV |
APT/USDT | $0.6352 | $2,056.78 | 04:03:11 21/06/2026 |
| 234 | OKX |
APT/TRY | $0.6338 | $1,803.06 | 03:56:23 21/06/2026 |
| 235 | Hyperion |
APT/AMI | $0.6343 | $1,789.38 | 03:52:05 21/06/2026 |
| 236 | Binance |
APT/U | $0.6339 | $1,751.31 | 03:56:54 21/06/2026 |
| 237 | CoinDCX |
APT/USDT | $0.6352 | $1,564.39 | 04:03:07 21/06/2026 |
| 238 | Cellana |
APT/USDT | $0.6348 | $967.93 | 03:47:08 21/06/2026 |
| 239 | Liquidswap |
WETH/APT | $1,730.92 | $710.82 | 01:05:09 21/06/2026 |
| 240 |  Bitkub |
APT/THB | $0.6346 | $675.52 | 04:00:07 21/06/2026 |
| 241 | Cellana |
APT/AMI | $0.6340 | $664.67 | 03:52:05 21/06/2026 |
| 242 | OKX |
APT/EUR | $0.6310 | $655.73 | 03:56:23 21/06/2026 |
| 243 |  Bybit EU |
APT/USDC | $0.6324 | $652.89 | 04:03:08 21/06/2026 |
| 244 |  dYdX v4 |
APT/USD | $0.6382 | $608.73 | 04:07:19 21/06/2026 |
| 245 |  Liquidswap v0.5 |
AMAPT/APT | $0.6324 | $591.44 | 14:03:55 20/06/2026 |
| 246 | Crypto.com Exchange |
APT/USDT | $0.6360 | $586.71 | 03:57:07 21/06/2026 |
| 247 |  Flipster |
APT/USDT | $0.6335 | $569.14 | 04:03:17 21/06/2026 |
| 248 | Bitlo |
APT/TRY | $0.6355 | $468.22 | 04:00:09 21/06/2026 |
| 249 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.6341 | $423.41 | 03:18:45 21/06/2026 |
| 250 |  Binance.US |
APT/USDT | $0.6363 | $404.95 | 03:59:53 21/06/2026 |
| 251 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.37 | $352.77 | 03:13:26 21/06/2026 |
| 252 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6345 | $304.79 | 03:47:08 21/06/2026 |
| 253 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $284.60 | 03:46:06 21/06/2026 |
| 254 |  Young Platform |
APT/EUR | $0.6365 | $283.83 | 04:00:09 21/06/2026 |
| 255 |  Korbit |
APT/KRW | $0.6217 | $279.56 | 04:00:10 21/06/2026 |
| 256 | Liquidswap |
APT/stAPT | $0.6343 | $250.60 | 03:07:29 21/06/2026 |
| 257 | Crypto.com Exchange |
APT/USD | $0.6358 | $246.71 | 00:27:20 21/06/2026 |
| 258 | Flipster |
APT/USDT | $0.6372 | $240.90 | 04:03:16 21/06/2026 |
| 259 | Hyperion |
APT/ECHO | $0.6343 | $223.34 | 23:31:57 20/06/2026 |
| 260 |  Paradex |
APT/USD | $0.6321 | $221.75 | 04:06:16 21/06/2026 |
| 261 | Cellana Finance |
amAPT/APT | $0.6320 | $215.74 | 04:00:12 21/06/2026 |
| 262 | Cellana |
AMAPT/APT | $0.6319 | $215.35 | 02:49:21 21/06/2026 |
| 263 | OKX |
APT/USDC | $0.6299 | $185.20 | 03:56:23 21/06/2026 |
| 264 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6341 | $132.96 | 03:07:49 21/06/2026 |
| 265 | Liquidswap v0.5 |
APT/STAPT | $0.6341 | $37.42 | 21:05:12 20/06/2026 |
| 266 | Upbit |
APT/BTC | $0.6440 | $32.61 | 03:56:24 21/06/2026 |
| 267 |  WOO X |
APT/USDT | $0.6343 | $29.86 | 03:57:15 21/06/2026 |
| 268 |  CEX.IO |
APT/USDT | $0.6343 | $27.45 | 04:00:07 21/06/2026 |
| 269 | Bitazza |
APT/THB | $0.6325 | $21.93 | 04:03:12 21/06/2026 |
| 270 |  ZebPay |
APT/INR | $0.6821 | $21.45 | 04:03:07 21/06/2026 |
| 271 | Liquidswap v0.5 |
THL/APT | $0.008502 | $20.52 | 21:46:35 20/06/2026 |
| 272 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6341 | $19.66 | 23:32:34 20/06/2026 |
| 273 | Liquidswap v0.5 |
APT/stAPT | $0.6341 | $19.05 | 00:37:32 21/06/2026 |
| 274 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7656 | $17.40 | 21:05:25 20/06/2026 |
| 275 | Cellana |
STAPT/APT | $0.7653 | $17.07 | 00:02:06 21/06/2026 |
| 276 | Bitfinex |
APT/USDT | $0.6469 | $15.40 | 03:59:23 21/06/2026 |
| 277 | CEX.IO |
APT/USD | $0.6348 | $15.03 | 04:00:07 21/06/2026 |
| 278 | Liquidswap v0.5 |
APT/STAPT | $0.6341 | $8.53 | 21:05:18 20/06/2026 |
| 279 |  BitTrade |
APT/JPY | $0.6362 | $7.52 | 04:00:14 21/06/2026 |
| 280 | Liquidswap v0.5 |
DOODOO/APT | $0.01922 | $5.80 | 16:32:14 20/06/2026 |
| 281 | Cellana |
APT/GUI | $0.6341 | $2.81 | 02:43:55 21/06/2026 |
| 282 | Cellana Finance |
GUI/APT | $0.0000002300 | $2.80 | 04:00:12 21/06/2026 |
| 283 | OKX |
APT/USD | $0.6349 | $1.96 | 03:56:23 21/06/2026 |
| 284 | Cellana Finance |
CELL/APT | $0.00007073 | $1.27 | 04:00:12 21/06/2026 |
| 285 | Cellana |
APT/CELL | $0.6341 | $1.26 | 00:14:55 21/06/2026 |
| 286 |  Ndax |
APT/CAD | $0.6354 | $0.6989 | 04:03:09 21/06/2026 |
| 287 |  GOPAX |
APT/KRW | $2.09 | $0.1309 | 04:03:12 21/06/2026 |
| 288 | Cellana |
APT/MKL | $0.6239 | $0.1161 | 22:39:05 18/06/2026 |
| 289 |  HitBTC |
APT/USDT | $0.6352 | $0 | 04:03:10 21/06/2026 |
| 290 |  Bitstamp by Robinhood |
APT/EUR | $0.6883 | $0 | 03:59:53 21/06/2026 |
| 291 | Bitstamp by Robinhood |
APT/USD | $0.6850 | $0 | 03:59:53 21/06/2026 |
| 292 |  Mandala Exchange |
APT/USDT | $0.6353 | $0 | 04:03:12 21/06/2026 |
| 293 | Tokocrypto |
APT/USDC | $0.6339 | $0 | 03:57:08 21/06/2026 |
| 294 |  Giottus |
APT/INR | $0.6756 | $0 | 03:45:09 21/06/2026 |
| 295 | Giottus |
APT/USDT | $0.6342 | $0 | 03:45:09 21/06/2026 |
| 296 |  LCX Exchange |
APT/EUR | $1.67 | $0 | 04:00:08 21/06/2026 |
| 297 |  Cube Exchange |
APT/USDC | $0.6268 | $0 | 04:00:07 21/06/2026 |
| 298 |  FIXT |
APT/USDT | $0.6343 | $0 | 04:06:15 21/06/2026 |
| 299 |  Aevo |
APT/USD | $0.6346 | $0 | 04:06:16 21/06/2026 |
| 300 | ADEN |
APT/USDC | $0.6379 | $0 | 04:06:54 21/06/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 21/06/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,300,758 với tỷ giá $9.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.