Aptos APT
Xếp hạng #66
07:54:00 11/03/2026
Giá Aptos (APT)
$0.9514 -1.51%
0.00001356 BTC
25,901 VND
Thấp: $0.9488
Cao: $0.9972
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9520 | $126,021,814 | 07:00:15 11/03/2026 |
| 2 |  Koinbay |
APT/USDT | $9.35 | $94,430,129 | 07:00:15 11/03/2026 |
| 3 |  KlicklX |
APT/USDT | $0.9542 | $83,616,784 | 07:00:08 11/03/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.9512 | $62,732,326 | 07:00:15 11/03/2026 |
| 5 |  COINSPACE |
APT/USDT | $0.9526 | $37,444,371 | 07:00:07 11/03/2026 |
| 6 |  Binance |
APT/USDT | $0.9523 | $36,294,433 | 06:54:16 11/03/2026 |
| 7 |  Echobit |
APT/USDT | $0.9519 | $31,169,821 | 06:57:16 11/03/2026 |
| 8 |  FameEX |
APT/USDT | $0.9519 | $30,567,227 | 06:57:17 11/03/2026 |
| 9 |  OrangeX |
APT/USDT | $0.9519 | $27,955,883 | 06:57:17 11/03/2026 |
| 10 |  Batonex |
APT/USDT | $0.9520 | $21,410,590 | 07:00:16 11/03/2026 |
| 11 |  Toobit |
APT/USDT | $0.9519 | $15,677,002 | 06:57:17 11/03/2026 |
| 12 |  BVOX |
APT/USDT | $0.9519 | $14,574,634 | 06:57:15 11/03/2026 |
| 13 |  Ekbit |
APT/USDT | $0.9521 | $14,013,487 | 07:00:16 11/03/2026 |
| 14 |  Hotcoin |
APT/USDT | $0.9518 | $13,149,436 | 06:57:18 11/03/2026 |
| 15 |  BTSE |
APT/USDT | $0.9512 | $12,602,218 | 06:57:16 11/03/2026 |
| 16 |  Tapbit |
APT/USDT | $0.9511 | $12,539,089 | 06:57:15 11/03/2026 |
| 17 |  B2Z Exchange |
APT/USD | $0.9516 | $12,215,962 | 07:00:16 11/03/2026 |
| 18 |  BITmarkets |
APT/USDT | $0.9512 | $12,211,334 | 07:00:15 11/03/2026 |
| 19 |  Bybit |
APT/USDT | $0.9520 | $12,104,919 | 06:54:16 11/03/2026 |
| 20 |  WHXEX |
APT/USDT | $0.9520 | $11,247,256 | 07:00:16 11/03/2026 |
| 21 |  idax exchange |
APT/USDT | $0.9520 | $11,247,256 | 07:00:16 11/03/2026 |
| 22 |  WhiteBIT |
APT/USDT | $0.9531 | $11,150,436 | 06:57:15 11/03/2026 |
| 23 |  BiKing |
APT/USDT | $0.9519 | $11,144,301 | 06:57:18 11/03/2026 |
| 24 |  BTCC |
APT/USDT | $0.9536 | $10,830,508 | 06:57:16 11/03/2026 |
| 25 |  OKX |
APT/USDT | $0.9527 | $10,469,490 | 06:56:33 11/03/2026 |
| 26 |  NovaEx |
APT/USDT | $0.9520 | $9,955,628 | 07:00:16 11/03/2026 |
| 27 |  AscendEX |
APT/USDT | $0.9522 | $9,422,320 | 06:45:15 11/03/2026 |
| 28 |  Biconomy.com |
APT/USDT | $0.9520 | $8,748,046 | 06:57:16 11/03/2026 |
| 29 | idax exchange |
APT/USDT | $0.9502 | $7,675,480 | 07:00:10 11/03/2026 |
| 30 | Koinbay |
APT/USDT | $0.9502 | $7,552,135 | 07:00:09 11/03/2026 |
| 31 |  Hibt |
APT/USDT | $0.9531 | $7,144,323 | 06:57:22 11/03/2026 |
| 32 |  BlockFin |
APT/USDT | $0.9531 | $7,095,628 | 06:54:07 11/03/2026 |
| 33 |  4E |
APT/USDT | $1.01 | $6,263,008 | 09:24:07 05/03/2026 |
| 34 |  Cofinex |
APT/USDT | $0.9516 | $5,875,787 | 07:00:17 11/03/2026 |
| 35 |  Bitget |
APT/USDT | $0.9522 | $5,842,486 | 06:54:16 11/03/2026 |
| 36 |  Websea |
APT/USDT | $0.9522 | $5,815,161 | 07:00:18 11/03/2026 |
| 37 |  SuperEx |
APT/USDT | $0.9502 | $5,536,801 | 07:00:11 11/03/2026 |
| 38 |  ZKE |
APT/USDT | $0.9502 | $4,605,278 | 07:00:11 11/03/2026 |
| 39 | Binance |
APT/USDT | $0.9532 | $4,546,614 | 06:56:54 11/03/2026 |
| 40 |  DigiFinex |
APT/USDT | $0.9521 | $4,511,700 | 06:57:17 11/03/2026 |
| 41 |  ApeX Omni |
APT/USDT | $0.9522 | $4,307,517 | 07:03:16 11/03/2026 |
| 42 |  Coinlocally |
APT/USDT | $0.9518 | $4,285,072 | 07:00:16 11/03/2026 |
| 43 |  CoinP |
APT/USDT | $0.9522 | $4,268,928 | 06:54:11 11/03/2026 |
| 44 |  BloFin |
APT/USDT | $0.9562 | $4,248,600 | 06:42:07 11/03/2026 |
| 45 |  EasiCoin |
APT/USDT | $0.9521 | $4,056,026 | 07:00:16 11/03/2026 |
| 46 | Coinlocally |
APT/USDT | $0.9536 | $4,027,202 | 07:00:07 11/03/2026 |
| 47 |  Deepcoin |
APT/USDT | $0.9524 | $3,950,136 | 06:57:15 11/03/2026 |
| 48 | KTX |
APT/USDT | $0.9532 | $3,636,206 | 07:00:08 11/03/2026 |
| 49 |  Zoomex |
APT/USDT | $0.9523 | $3,628,754 | 06:54:16 11/03/2026 |
| 50 |  Hyperliquid |
APT/USD | $0.9517 | $3,474,810 | 06:57:26 11/03/2026 |
| 51 | Hotcoin |
APT/USDT | $0.9522 | $3,461,396 | 06:57:27 11/03/2026 |
| 52 |  CoinUp.io |
APT/USDT | $0.9520 | $3,207,577 | 06:57:19 11/03/2026 |
| 53 | WhiteBIT |
APT/USDT | $0.9516 | $2,905,644 | 06:57:08 11/03/2026 |
| 54 | NovaEx |
APT/USD | $0.9511 | $2,796,461 | 07:00:16 11/03/2026 |
| 55 |  Ourbit |
APT/USDT | $0.9521 | $2,793,771 | 06:57:16 11/03/2026 |
| 56 |  Hyperion |
APT/USDC | $0.9524 | $2,516,869 | 06:56:32 11/03/2026 |
| 57 | BlockFin |
APT/USDT | $0.9522 | $2,319,934 | 06:57:24 11/03/2026 |
| 58 | Websea |
APT/USDT | $0.9542 | $2,298,808 | 07:00:09 11/03/2026 |
| 59 |  MEXC |
APT/USDT | $0.9530 | $2,284,273 | 06:48:12 11/03/2026 |
| 60 | BTCC |
APT/USDT | $0.9532 | $2,269,952 | 06:57:09 11/03/2026 |
| 61 |  WEEX |
APT/USDT | $0.9519 | $2,246,512 | 06:57:17 11/03/2026 |
| 62 |  Aivora Exchange |
APT/USDT | $0.9521 | $2,246,043 | 07:00:16 11/03/2026 |
| 63 |  XXKK |
APT/USDT | $0.9537 | $2,239,597 | 06:54:07 11/03/2026 |
| 64 |  KuCoin |
APT/USDT | $0.9531 | $2,238,410 | 06:57:18 11/03/2026 |
| 65 | TruBit Pro Exchange |
APT/USDT | $0.9527 | $2,194,838 | 07:00:10 11/03/2026 |
| 66 |  BitbabyExchange |
APT/USDT | $0.9521 | $2,159,132 | 06:57:15 11/03/2026 |
| 67 |  CZR Exchange |
APT/USDT | $0.9520 | $1,987,972 | 07:00:15 11/03/2026 |
| 68 |  YEX |
APT/USDT | $0.9520 | $1,958,890 | 06:57:16 11/03/2026 |
| 69 |  Paribu |
APT/TRY | $0.9486 | $1,841,943 | 07:02:53 11/03/2026 |
| 70 |  Millionero |
APT/USDT | $0.9536 | $1,743,500 | 07:00:11 11/03/2026 |
| 71 |  BitMart |
APT/USDT | $0.9526 | $1,736,597 | 06:57:12 11/03/2026 |
| 72 |  Bitunix |
APT/USDT | $0.9520 | $1,724,231 | 06:57:15 11/03/2026 |
| 73 |  Pionex |
APT/USDT | $0.9521 | $1,686,065 | 06:57:14 11/03/2026 |
| 74 |  EagleX |
APT/USDT | $0.9520 | $1,624,601 | 07:00:15 11/03/2026 |
| 75 |  CoinW |
APT/USDT | $0.9531 | $1,617,460 | 06:54:07 11/03/2026 |
| 76 |  BitGW Exchange |
APT/USDT | $0.9533 | $1,601,361 | 07:00:07 11/03/2026 |
| 77 |  YUBIT |
APT/USDT | $0.9520 | $1,591,772 | 06:57:15 11/03/2026 |
| 78 |  BYDFi |
APT/USDT | $0.9525 | $1,575,221 | 07:00:15 11/03/2026 |
| 79 | OKX |
APT/USDT | $0.9536 | $1,566,531 | 06:56:23 11/03/2026 |
| 80 |  Dmex |
APT/USD | $0.9527 | $1,546,948 | 07:03:16 11/03/2026 |
| 81 |  Ju.com |
APT/USDT | $0.9532 | $1,517,118 | 07:00:11 11/03/2026 |
| 82 |  Picol |
APT/USDT | $0.9532 | $1,487,034 | 07:00:08 11/03/2026 |
| 83 |  Phemex |
APT/USDT | $0.9511 | $1,486,678 | 06:57:17 11/03/2026 |
| 84 |  Backpack Exchange |
APT/USDC | $0.9523 | $1,437,070 | 06:57:16 11/03/2026 |
| 85 |  CRMClick |
APT/USDT | $0.9961 | $1,426,595 | 07:00:17 06/03/2026 |
| 86 | Hibt |
APT/USDT | $0.9531 | $1,405,356 | 06:57:18 11/03/2026 |
| 87 |  Gate |
APT/USDT | $0.9511 | $1,403,040 | 06:54:19 11/03/2026 |
| 88 | KuCoin |
APT/USDT | $0.9535 | $1,345,414 | 06:56:53 11/03/2026 |
| 89 | Binance |
APT/USDC | $0.9530 | $1,266,526 | 06:56:54 11/03/2026 |
| 90 | CoinP |
APT/USDT | $0.9524 | $1,260,304 | 06:57:21 11/03/2026 |
| 91 |  KCEX |
APT/USDT | $0.9520 | $1,255,142 | 06:57:15 11/03/2026 |
| 92 |  VOOX Exchange |
APT/USDT | $0.9523 | $1,254,501 | 07:00:18 11/03/2026 |
| 93 |  Poloniex |
APT/USDT | $0.9601 | $1,224,054 | 06:55:23 11/03/2026 |
| 94 | BTSE |
APT/USDT | $0.9522 | $1,170,512 | 06:57:08 11/03/2026 |
| 95 | BITmarkets |
APT/USDT | $0.9521 | $1,137,177 | 07:00:11 11/03/2026 |
| 96 | B2Z Exchange |
APT/USDT | $0.9551 | $1,137,120 | 07:00:08 11/03/2026 |
| 97 | BITmarkets |
APT/USD | $0.9520 | $1,133,062 | 07:00:11 11/03/2026 |
| 98 | B2Z Exchange |
APT/USD | $0.9550 | $1,133,052 | 07:00:08 11/03/2026 |
| 99 | idax exchange |
APT/USDC | $0.9501 | $1,130,869 | 07:00:10 11/03/2026 |
| 100 | WEEX |
APT/USDT | $0.9532 | $1,085,831 | 06:57:09 11/03/2026 |
| 101 | YEX |
APTOS/USDT | $0.9502 | $1,058,600 | 07:00:08 11/03/2026 |
| 102 | Bybit |
APT/USDT | $0.9542 | $1,052,973 | 06:54:11 11/03/2026 |
| 103 | Phemex |
APT/USDT | $0.9501 | $1,041,550 | 06:57:14 11/03/2026 |
| 104 | Binance |
APT/USD | $0.9506 | $1,023,769 | 06:54:51 11/03/2026 |
| 105 | Millionero |
APT/USDT | $0.9521 | $1,018,229 | 06:54:16 11/03/2026 |
| 106 |  LBank |
APT/USDT | $0.9532 | $895,989 | 06:57:10 11/03/2026 |
| 107 |  CrypFine |
APT/USDT | $0.9527 | $830,451 | 07:00:10 11/03/2026 |
| 108 |  Upbit |
APT/KRW | $0.9481 | $827,558 | 06:56:24 11/03/2026 |
| 109 |  BitTap |
APT/USDT | $0.9515 | $733,907 | 07:00:17 11/03/2026 |
| 110 | WEEX |
APT/USDC | $0.9531 | $682,860 | 06:57:09 11/03/2026 |
| 111 |  CEEX exchange |
APT/USDT | $0.9522 | $675,594 | 07:00:08 11/03/2026 |
| 112 | Toobit |
APT/USDT | $0.9522 | $672,945 | 06:57:08 11/03/2026 |
| 113 |  Bitcastle |
APT/USDT | $0.9522 | $665,651 | 07:00:18 11/03/2026 |
| 114 | OrangeX |
APT/USDT | $0.9534 | $582,906 | 06:57:10 11/03/2026 |
| 115 |  UZX |
APT/USDT | $0.9527 | $539,749 | 06:51:15 11/03/2026 |
| 116 |  Coinbase Exchange |
APT/USD | $0.9528 | $538,053 | 06:56:59 11/03/2026 |
| 117 | Ourbit |
APT/USDT | $0.9532 | $524,367 | 06:57:10 11/03/2026 |
| 118 |  SunX |
APT/USDT | $0.9537 | $501,936 | 07:03:17 11/03/2026 |
| 119 |  BitKan |
APT/USDT | $0.9532 | $491,689 | 07:00:08 11/03/2026 |
| 120 |  HTX |
APT/USDT | $0.9511 | $468,518 | 06:57:17 11/03/2026 |
| 121 | Biconomy.com |
APT/USDT | $0.9542 | $464,083 | 06:45:09 11/03/2026 |
| 122 | Bitunix |
APT/USDT | $0.9522 | $443,045 | 06:57:10 11/03/2026 |
| 123 | Tapbit |
APT/USDT | $0.9527 | $422,635 | 06:57:07 11/03/2026 |
| 124 |  BingX |
APT/USDT | $0.9522 | $419,744 | 06:57:10 11/03/2026 |
| 125 | CZR Exchange |
APT/USDT | $0.9502 | $394,233 | 07:00:10 11/03/2026 |
| 126 |  Bitrue |
APT/USDT | $0.9520 | $392,929 | 06:57:16 11/03/2026 |
| 127 |  Globe Derivative Exchange |
APT/USD | $0.9529 | $385,189 | 07:00:16 11/03/2026 |
| 128 | Cofinex |
APT/USDC | $0.9519 | $365,374 | 07:00:17 11/03/2026 |
| 129 | WhiteBIT |
APT/USDC | $0.9518 | $346,766 | 06:57:08 11/03/2026 |
| 130 | Bitget |
APT/USDT | $0.9532 | $309,131 | 06:54:10 11/03/2026 |
| 131 | Gate |
APT/USDT | $0.9530 | $308,805 | 06:56:24 11/03/2026 |
| 132 | 4E |
APT/USDT | $0.9521 | $294,183 | 06:54:15 11/03/2026 |
| 133 | Biconomy.com |
APT/USDC | $0.9540 | $285,492 | 06:45:09 11/03/2026 |
| 134 |  EdgeX |
APT/USD | $0.9531 | $260,840 | 07:03:16 11/03/2026 |
| 135 |  Bitazza |
APT/USDT | $0.9472 | $247,065 | 07:00:08 11/03/2026 |
| 136 |  Paradex |
APT/USD | $0.9533 | $243,849 | 07:03:15 11/03/2026 |
| 137 | Binance |
APT/TRY | $0.9548 | $243,356 | 06:56:54 11/03/2026 |
| 138 |  Extended |
APT/USD | $0.9533 | $243,154 | 07:03:16 11/03/2026 |
| 139 |  LeveX |
APT/USDT | $0.9523 | $238,068 | 07:00:15 11/03/2026 |
| 140 | WhiteBIT |
APT/TRY | $0.9507 | $231,389 | 06:57:08 11/03/2026 |
| 141 |  ASTX |
APT/USDT | $0.9532 | $228,487 | 07:00:08 11/03/2026 |
| 142 |  XT.COM |
APT/USDT | $0.9532 | $227,320 | 06:57:11 11/03/2026 |
| 143 |  Bitvavo |
APT/EUR | $0.9531 | $217,865 | 06:57:11 11/03/2026 |
| 144 | Aivora Exchange |
APT/USDT | $0.9522 | $217,579 | 07:00:11 11/03/2026 |
| 145 | CoinUp.io |
APT/USDT | $0.9522 | $214,885 | 06:57:14 11/03/2026 |
| 146 | BitbabyExchange |
APT/USDT | $0.9531 | $211,227 | 06:57:13 11/03/2026 |
| 147 |  Kraken |
APT/USD | $0.9529 | $206,765 | 06:59:55 11/03/2026 |
| 148 |  Helix |
APT/USDT | $0.9492 | $204,960 | 07:00:15 11/03/2026 |
| 149 | Cofinex |
APT/USD | $0.9516 | $198,149 | 07:00:17 11/03/2026 |
| 150 |  Antarctic |
APT/USDT | $0.9521 | $188,520 | 07:03:20 11/03/2026 |
| 151 | DigiFinex |
APT/USDT | $0.9532 | $185,940 | 06:57:10 11/03/2026 |
| 152 |  Lighter |
APT/USDC | $0.9510 | $181,044 | 07:00:15 11/03/2026 |
| 153 | BloFin |
APT/USDT | $0.9521 | $180,839 | 06:57:16 11/03/2026 |
| 154 | BYDFi |
APT/USDT | $0.9542 | $176,159 | 06:54:10 11/03/2026 |
| 155 |  Binance TR |
APT/TRY | $0.9548 | $161,693 | 06:57:10 11/03/2026 |
| 156 |  ICRYPEX |
APT/USDT | $0.9202 | $153,467 | 07:00:09 11/03/2026 |
| 157 | Pionex |
APT/USDT | $0.9521 | $153,181 | 06:57:16 11/03/2026 |
| 158 |  Coinbase International Exchange |
APT/USDC | $0.9530 | $149,506 | 07:03:15 11/03/2026 |
| 159 | AscendEX |
APT/USDT | $0.9532 | $142,724 | 06:45:08 11/03/2026 |
| 160 | Backpack Exchange |
APT/USDC | $0.9531 | $140,426 | 06:57:07 11/03/2026 |
| 161 |  Bit2Me |
APT/USDC | $0.9531 | $139,536 | 07:00:08 11/03/2026 |
| 162 | Bitrue |
APT/XRP | $0.9536 | $137,817 | 06:57:09 11/03/2026 |
| 163 |  Coinflare |
APT/USDT | $0.9522 | $133,476 | 07:00:15 11/03/2026 |
| 164 |  PrimeXBT |
APT/USDT | $0.9526 | $124,910 | 07:03:15 11/03/2026 |
| 165 |  TGEX |
APT/USDT | $0.9523 | $118,061 | 06:48:15 11/03/2026 |
| 166 |  Bitfinex |
APT/USDT | $0.9522 | $113,361 | 06:57:15 11/03/2026 |
| 167 |  HyperPay Futures |
APT/USDT | $0.9522 | $113,325 | 07:03:16 11/03/2026 |
| 168 |  Bithumb |
APT/KRW | $0.9458 | $112,315 | 06:59:54 11/03/2026 |
| 169 | B2Z Exchange |
APT/USDC | $0.9541 | $109,546 | 07:00:08 11/03/2026 |
| 170 | KCEX |
APT/USDT | $0.9531 | $109,323 | 06:57:13 11/03/2026 |
| 171 | BITmarkets |
APT/USDC | $0.9541 | $109,202 | 07:00:11 11/03/2026 |
| 172 | MEXC |
APT/USDC | $0.9509 | $106,745 | 06:57:16 11/03/2026 |
| 173 | Millionero |
APT/USDC | $0.9487 | $103,843 | 07:00:11 11/03/2026 |
| 174 |  ONUS Pro |
APT/VNDC | $0.9530 | $97,444.64 | 06:57:16 11/03/2026 |
| 175 |  dYdX v4 |
APT/USD | $0.9516 | $91,503.48 | 07:04:19 11/03/2026 |
| 176 |  SunX |
APT/USDT | $0.9521 | $84,886.44 | 07:00:18 11/03/2026 |
| 177 |  Flipster |
APT/USDT | $0.9523 | $78,040.19 | 07:00:16 11/03/2026 |
| 178 | Binance |
APT/FDUSD | $0.9529 | $77,086.95 | 06:56:42 11/03/2026 |
| 179 |  Coincall |
APT/USD | $0.9524 | $72,920.56 | 07:03:16 11/03/2026 |
| 180 |  Ulink |
APT/USDT | $0.9521 | $70,582.39 | 07:00:17 11/03/2026 |
| 181 |  CoinEx |
APT/USDT | $0.9528 | $70,438.99 | 06:59:23 11/03/2026 |
| 182 | CRMClick |
APT/USDT | $0.9989 | $68,966.19 | 07:46:17 06/03/2026 |
| 183 | Bitrue |
APT/USDT | $0.9532 | $64,526.47 | 06:57:09 11/03/2026 |
| 184 | Hyperion |
USDT/APT | $0.9997 | $57,582.50 | 06:52:28 11/03/2026 |
| 185 |  BtcTurk | Kripto |
APT/TRY | $0.9509 | $56,192.05 | 06:59:53 11/03/2026 |
| 186 | MEXC |
APT/USDC | $0.9531 | $54,437.60 | 06:48:12 11/03/2026 |
| 187 | Bitrue |
APT/USDC | $0.9541 | $54,369.31 | 06:57:09 11/03/2026 |
| 188 | Bitfinex |
APT/USD | $0.9535 | $53,058.57 | 06:59:23 11/03/2026 |
| 189 | Cofinex |
APT/USDT | $0.9532 | $52,737.75 | 07:00:11 11/03/2026 |
| 190 |  BigONE |
APT/USDT | $0.9163 | $50,797.14 | 06:54:11 11/03/2026 |
| 191 | Cofinex |
APT/USDC | $0.9511 | $50,416.02 | 07:00:11 11/03/2026 |
| 192 | WhiteBIT |
APT/EUR | $0.9529 | $48,294.30 | 06:57:08 11/03/2026 |
| 193 |  Tebbit |
APT/USDT | $0.9520 | $47,095.83 | 07:00:16 11/03/2026 |
| 194 | BtcTurk | Kripto |
APT/USDT | $0.9601 | $42,474.10 | 06:59:53 11/03/2026 |
| 195 | HTX |
APT/USDT | $0.9545 | $39,968.22 | 06:59:55 11/03/2026 |
| 196 | Bitget |
APT/USDC | $0.9510 | $39,562.65 | 06:54:10 11/03/2026 |
| 197 | ONUS Pro |
APT/USDT | $0.9531 | $38,003.38 | 06:57:16 11/03/2026 |
| 198 |  CriptoSwaps |
APT/USDT | $0.9522 | $37,842.31 | 07:00:16 11/03/2026 |
| 199 | Bit2Me |
APT/EUR | $0.9539 | $37,396.95 | 07:00:08 11/03/2026 |
| 200 | Kraken |
APT/EUR | $0.9538 | $37,125.35 | 06:59:25 11/03/2026 |
| 201 | Binance |
APT/BTC | $0.9566 | $28,538.46 | 06:56:42 11/03/2026 |
| 202 | Paribu |
APT/USDT | $0.9502 | $28,511.59 | 07:02:53 11/03/2026 |
| 203 | LeveX |
APT/USDT | $0.9532 | $24,620.49 | 07:00:09 11/03/2026 |
| 204 |  WOO X |
APT/USDT | $0.9522 | $24,372.96 | 06:57:16 11/03/2026 |
| 205 | Deepcoin |
APT/USDT | $0.9531 | $24,247.17 | 06:57:10 11/03/2026 |
| 206 | Bybit |
APT/USDC | $0.9530 | $24,187.69 | 06:54:11 11/03/2026 |
| 207 |  Aster |
APT/USDT | $0.9521 | $23,905.24 | 06:54:15 11/03/2026 |
| 208 | LeveX |
APT/USD | $0.9510 | $21,385.18 | 07:00:15 11/03/2026 |
| 209 | Poloniex |
APT/USDT | $0.9521 | $21,168.86 | 06:57:15 11/03/2026 |
| 210 |  Bybit EU |
APT/USDC | $0.9560 | $19,957.55 | 06:48:10 11/03/2026 |
| 211 |  OKJ |
APT/JPY | $0.9552 | $18,369.24 | 07:00:08 11/03/2026 |
| 212 | Hyperion |
KGEN/APT | $0.2113 | $16,412.93 | 06:18:03 11/03/2026 |
| 213 | Gate |
APT/ETH | $0.9546 | $13,320.01 | 06:56:24 11/03/2026 |
| 214 |  Crypto.com Exchange |
APT/USD | $0.9531 | $13,132.10 | 06:57:17 11/03/2026 |
| 215 | BYDFi |
APT/USDC | $0.9540 | $12,612.54 | 06:54:10 11/03/2026 |
| 216 | LeveX |
APT/USDC | $0.9531 | $12,601.22 | 07:00:09 11/03/2026 |
| 217 | Crypto.com Exchange |
APT/USD | $0.9527 | $12,167.80 | 06:54:07 11/03/2026 |
| 218 |  XBO.com |
APT/USDT | $0.9532 | $11,951.87 | 07:00:07 11/03/2026 |
| 219 |  HashKey Exchange |
APT/USD | $0.9400 | $11,369.45 | 06:57:10 11/03/2026 |
| 220 |  Cellana |
APT/AMI | $0.9529 | $11,186.79 | 06:58:20 11/03/2026 |
| 221 | Binance |
APT/JPY | $0.9543 | $10,996.84 | 06:56:42 11/03/2026 |
| 222 | TGEX |
APT/USDT | $0.9532 | $10,651.44 | 06:48:10 11/03/2026 |
| 223 |  Kanga Exchange |
APT/USDT | $0.9535 | $9,568.62 | 06:57:08 11/03/2026 |
| 224 | Gate |
APT/USDC | $0.9531 | $9,533.13 | 06:56:54 11/03/2026 |
| 225 | Kanga Exchange |
APT/USDC | $0.9501 | $9,466.61 | 06:57:08 11/03/2026 |
| 226 | Bitfinex |
APT/USDT | $0.9533 | $9,051.45 | 06:59:54 11/03/2026 |
| 227 | Binance |
APT/EUR | $0.9462 | $8,909.90 | 06:56:42 11/03/2026 |
| 228 | CoinEx |
APT/BTC | $0.9529 | $8,581.30 | 06:59:23 11/03/2026 |
| 229 |  Drift Protocol |
APT/USDC | $0.9545 | $8,462.89 | 07:03:15 11/03/2026 |
| 230 | ASTX |
APT/USDT | $0.9521 | $7,735.77 | 07:00:16 11/03/2026 |
| 231 | Hyperion |
RION/APT | $0.2510 | $7,558.66 | 06:08:50 11/03/2026 |
| 232 | Binance |
APT/ETH | $0.9532 | $5,853.65 | 06:56:54 11/03/2026 |
| 233 |  Bitlo |
APT/USDT | $0.9521 | $5,322.82 | 07:00:11 11/03/2026 |
| 234 |  Orderly |
APT/USDC | $0.9535 | $4,574.26 | 07:03:15 11/03/2026 |
| 235 | Hyperion |
APT/AMI | $0.9531 | $4,470.66 | 06:58:20 11/03/2026 |
| 236 |  CoinDCX |
APT/INR | $0.9719 | $4,308.01 | 06:57:08 11/03/2026 |
| 237 |  BitxEX |
APT/USDT | $0.9520 | $4,069.33 | 07:00:16 11/03/2026 |
| 238 |  TRIV |
APT/IDR | $0.9552 | $3,791.86 | 07:00:12 11/03/2026 |
| 239 | TRIV |
APT/USDT | $0.9532 | $3,791.68 | 07:00:12 11/03/2026 |
| 240 | HashKey Exchange |
APT/HKD | $0.9535 | $2,985.66 | 06:57:10 11/03/2026 |
| 241 | Cellana |
APT/USDC | $0.9541 | $2,881.58 | 06:25:02 11/03/2026 |
| 242 |  Liquidswap v0.5 |
AMAPT/APT | $0.9480 | $2,728.56 | 04:05:40 11/03/2026 |
| 243 | Liquidswap v0.5 |
APT/STAPT | $0.9529 | $2,548.23 | 04:45:38 11/03/2026 |
| 244 | ONUS Pro |
APT/VNDC | $0.9532 | $2,203.94 | 06:57:12 11/03/2026 |
| 245 |  ADEN |
APT/USDT | $0.9521 | $2,202.86 | 07:03:43 11/03/2026 |
| 246 | Coinbase Exchange |
APT/USDT | $0.9936 | $1,986.55 | 06:56:59 11/03/2026 |
| 247 | Crypto.com Exchange |
APT/USDT | $0.9533 | $1,844.28 | 06:54:07 11/03/2026 |
| 248 | Bitlo |
APT/TRY | $0.9514 | $1,757.04 | 07:00:11 11/03/2026 |
| 249 | Cellana |
AMAPT/APT | $0.9479 | $1,686.60 | 23:31:02 10/03/2026 |
| 250 |  Cellana Finance |
amAPT/APT | $0.9485 | $1,616.04 | 06:57:10 11/03/2026 |
| 251 |  Binance TH |
APT/USDT | $0.9532 | $1,607.66 | 06:57:09 11/03/2026 |
| 252 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.9530 | $1,558.39 | 06:43:52 11/03/2026 |
| 253 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.36 | $1,537.61 | 04:45:41 11/03/2026 |
| 254 |  Liquidswap |
USDT/APT | $1.00 | $1,323.56 | 05:11:32 11/03/2026 |
| 255 | OKX |
APT/TRY | $0.9525 | $1,265.10 | 06:56:53 11/03/2026 |
| 256 |  Fastex |
APT/USDT | $0.9537 | $1,119.57 | 06:57:15 11/03/2026 |
| 257 | Cellana |
APT/USDT | $0.9523 | $1,117.17 | 05:37:43 11/03/2026 |
| 258 |  Coinone |
APT/KRW | $0.9634 | $1,100.97 | 06:59:54 11/03/2026 |
| 259 | Liquidswap |
WETH/APT | $2,047.70 | $917.38 | 04:45:43 11/03/2026 |
| 260 |  Nivex |
APT/USDT | $0.9517 | $902.86 | 07:00:17 11/03/2026 |
| 261 | ONUS Pro |
APT/USDT | $0.9541 | $834.89 | 06:57:12 11/03/2026 |
| 262 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.14 | $779.76 | 23:37:18 10/03/2026 |
| 263 |  ChangeNOW |
APT/BTC | $0.9768 | $632.48 | 06:57:10 11/03/2026 |
| 264 | CoinDCX |
APT/USDT | $0.9535 | $602.68 | 06:57:08 11/03/2026 |
| 265 | Hyperion |
APT/ECHO | $0.9530 | $582.05 | 04:45:46 11/03/2026 |
| 266 | Liquidswap |
APT/stAPT | $0.9530 | $541.99 | 05:11:31 11/03/2026 |
| 267 | Liquidswap v0.5 |
APT/STAPT | $0.9532 | $534.46 | 04:50:20 11/03/2026 |
| 268 | OKX |
APT/EUR | $0.9532 | $509.61 | 06:56:53 11/03/2026 |
| 269 | Cellana |
APT/USDT | $0.9541 | $483.29 | 05:37:43 11/03/2026 |
| 270 |  Bitstamp by Robinhood |
APT/EUR | $0.9718 | $446.88 | 06:59:53 11/03/2026 |
| 271 | Bitstamp by Robinhood |
APT/USD | $0.9653 | $443.89 | 06:59:23 11/03/2026 |
| 272 |  Bitkub |
APT/THB | $1.90 | $415.83 | 16:18:07 05/03/2026 |
| 273 |  Binance.US |
APT/USDT | $1.00 | $397.86 | 06:59:53 11/03/2026 |
| 274 |  Young Platform |
APT/EUR | $0.9507 | $369.11 | 07:00:07 11/03/2026 |
| 275 | OKX |
APT/USD | $0.9487 | $308.22 | 06:56:23 11/03/2026 |
| 276 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $254.50 | 04:45:49 11/03/2026 |
| 277 |  Tokocrypto |
APT/USDT | $0.9532 | $198.38 | 06:57:11 11/03/2026 |
| 278 | Cellana |
STAPT/APT | $1.14 | $196.36 | 04:45:42 11/03/2026 |
| 279 |  Ndax |
APT/CAD | $0.9571 | $184.33 | 07:00:10 11/03/2026 |
| 280 | OKX |
APT/USDC | $0.9490 | $163.97 | 06:56:53 11/03/2026 |
| 281 |  Korbit |
APT/KRW | $0.9724 | $139.95 | 07:00:07 11/03/2026 |
| 282 | Cellana |
APT/CELL | $0.9530 | $138.40 | 04:49:00 11/03/2026 |
| 283 | Bitazza |
APT/THB | $0.9675 | $137.69 | 07:00:08 11/03/2026 |
| 284 | Cellana Finance |
CELL/APT | $0.0001067 | $136.31 | 06:57:10 11/03/2026 |
| 285 |  ZebPay |
APT/INR | $0.9771 | $127.81 | 06:54:10 11/03/2026 |
| 286 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9530 | $110.49 | 04:50:29 11/03/2026 |
| 287 | Hyperion |
TAPP/APT | $0.03675 | $73.72 | 06:50:34 11/03/2026 |
| 288 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9530 | $72.15 | 04:48:33 11/03/2026 |
| 289 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9530 | $33.69 | 05:20:47 11/03/2026 |
| 290 |  CEX.IO |
APT/USD | $0.9539 | $31.24 | 07:00:13 11/03/2026 |
| 291 | Cellana |
APT/MKL | $0.9530 | $24.58 | 05:08:36 11/03/2026 |
| 292 | Liquidswap v0.5 |
THL/APT | $0.01571 | $23.30 | 04:45:42 11/03/2026 |
| 293 | CEX.IO |
APT/USDT | $0.9534 | $20.25 | 07:00:13 11/03/2026 |
| 294 | Flipster |
APT/USDT | $0.9750 | $19.95 | 07:00:07 11/03/2026 |
| 295 | Liquidswap v0.5 |
APT/stAPT | $0.9530 | $17.96 | 04:46:31 11/03/2026 |
| 296 | Upbit |
APT/BTC | $0.9504 | $17.78 | 06:56:53 11/03/2026 |
| 297 | Cellana |
APT/GUI | $0.9547 | $14.61 | 06:43:52 11/03/2026 |
| 298 | Cellana Finance |
GUI/APT | $0.0000005700 | $14.28 | 06:57:10 11/03/2026 |
| 299 | Liquidswap v0.5 |
DOODOO/APT | $0.02921 | $7.09 | 04:45:42 11/03/2026 |
| 300 |  BitTrade |
APT/JPY | $0.9532 | $7.01 | 06:57:11 11/03/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 11/03/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,021,814 với tỷ giá $0.9520.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.