Aptos APT
Xếp hạng #75
17:19:00 07/06/2026
Giá Aptos (APT)
$0.6739 4.33%
0.00001080 BTC
17,717 VND
Thấp: $0.6417
Cao: $0.6853
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6758 | $179,343,541 | 17:00:15 07/06/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,375,621 | 16:57:15 07/06/2026 |
| 3 |  Bitbase |
APT/USDT | $0.6768 | $88,274,062 | 16:36:11 07/06/2026 |
| 4 |  Echobit |
APT/USDT | $0.6763 | $54,171,784 | 16:57:16 07/06/2026 |
| 5 |  COINSPACE |
APT/USDT | $0.6755 | $48,507,492 | 17:00:10 07/06/2026 |
| 6 |  Binance |
APT/USDT | $0.6769 | $32,135,450 | 16:54:16 07/06/2026 |
| 7 |  4E |
APT/USDT | $0.6757 | $28,325,207 | 16:57:15 07/06/2026 |
| 8 |  FameEX |
APT/USDT | $0.6768 | $28,256,943 | 16:54:18 07/06/2026 |
| 9 |  OrangeX |
APT/USDT | $0.6762 | $24,662,515 | 16:57:15 07/06/2026 |
| 10 |  BTCC |
APT/USDT | $0.6764 | $22,221,707 | 16:57:16 07/06/2026 |
| 11 |  Aivora Exchange |
APT/USDT | $0.6758 | $19,891,825 | 17:00:17 07/06/2026 |
| 12 |  CoinMy |
APT/USDT | $0.6757 | $19,797,948 | 17:00:15 07/06/2026 |
| 13 |  Ju.com |
APT/USDT | $0.6758 | $18,222,037 | 17:00:16 07/06/2026 |
| 14 |  Bybit |
APT/USDT | $0.6768 | $18,031,663 | 16:54:16 07/06/2026 |
| 15 |  WhiteBIT |
APT/USDT | $0.6769 | $18,030,613 | 16:48:15 07/06/2026 |
| 16 |  Biconomy.com |
APT/USDT | $0.6767 | $14,634,041 | 16:54:15 07/06/2026 |
| 17 |  BlockFin |
APT/USDT | $0.6747 | $13,876,399 | 17:00:08 07/06/2026 |
| 18 | WhiteBIT |
APT/USDT | $0.6776 | $13,213,983 | 16:48:07 07/06/2026 |
| 19 |  Toobit |
APT/USDT | $0.6762 | $12,902,436 | 16:57:15 07/06/2026 |
| 20 |  BVOX |
APT/USDT | $0.6762 | $12,862,713 | 16:57:15 07/06/2026 |
| 21 |  Tapbit |
APT/USDT | $0.6777 | $10,760,000 | 16:57:15 07/06/2026 |
| 22 |  Batonex |
APT/USDT | $0.6758 | $10,629,298 | 17:00:16 07/06/2026 |
| 23 |  SuperEx |
APT/USDT | $0.6736 | $10,484,483 | 16:54:07 07/06/2026 |
| 24 |  EasiCoin |
APT/USDT | $0.6777 | $10,404,644 | 17:00:09 07/06/2026 |
| 25 |  BiKing |
APT/USDT | $0.6757 | $10,214,034 | 17:00:17 07/06/2026 |
| 26 |  AscendEX |
APT/USDT | $0.6766 | $9,589,749 | 16:57:15 07/06/2026 |
| 27 |  Hotcoin |
APT/USDT | $0.6763 | $9,516,722 | 16:57:20 07/06/2026 |
| 28 |  B2Z Exchange |
APT/USD | $0.6773 | $9,023,854 | 17:00:15 07/06/2026 |
| 29 |  BTSE |
APT/USDT | $0.6777 | $8,971,936 | 16:51:15 07/06/2026 |
| 30 |  idax exchange |
APT/USDT | $0.6756 | $8,965,312 | 17:00:17 07/06/2026 |
| 31 |  WHXEX |
APT/USDT | $0.6757 | $8,964,954 | 17:00:16 07/06/2026 |
| 32 | Binance |
APT/USDT | $0.6767 | $8,920,007 | 16:56:54 07/06/2026 |
| 33 |  BITmarkets |
APT/USDT | $0.6767 | $8,697,486 | 17:00:15 07/06/2026 |
| 34 |  BloFin |
APT/USDT | $0.6797 | $8,390,571 | 16:45:10 07/06/2026 |
| 35 |  P2B |
APT/USDT | $0.6776 | $7,889,263 | 16:54:07 07/06/2026 |
| 36 |  Hibt |
APT/USDT | $0.6773 | $7,066,783 | 16:51:26 07/06/2026 |
| 37 | Koinbay |
APT/USDT | $0.6697 | $6,855,016 | 16:57:08 07/06/2026 |
| 38 | idax exchange |
APT/USDT | $0.6697 | $6,699,727 | 17:00:09 07/06/2026 |
| 39 |  BingX |
APT/USDC | $0.6763 | $6,510,107 | 16:57:17 07/06/2026 |
| 40 |  Coinlocally |
APT/USDT | $0.6761 | $6,497,821 | 17:00:11 07/06/2026 |
| 41 |  MEXC |
APT/USDT | $0.6758 | $6,134,952 | 16:57:16 07/06/2026 |
| 42 |  WOO X Pro |
APT/USDT | $0.6756 | $5,932,367 | 17:00:16 07/06/2026 |
| 43 |  Zoomex |
APT/USDT | $0.6764 | $5,378,157 | 16:57:15 07/06/2026 |
| 44 |  Websea |
APT/USDT | $0.6767 | $5,097,092 | 16:57:17 07/06/2026 |
| 45 |  DigiFinex |
APT/USDT | $0.6758 | $5,081,322 | 17:00:16 07/06/2026 |
| 46 | Bitbase |
APT/USDT | $0.6852 | $4,986,677 | 16:03:19 07/06/2026 |
| 47 |  Deepcoin |
APT/USDT | $0.6764 | $4,614,008 | 16:57:15 07/06/2026 |
| 48 |  Ourbit |
APT/USDT | $0.6763 | $4,538,153 | 16:57:16 07/06/2026 |
| 49 | BTCC |
APT/USDT | $0.6767 | $4,453,095 | 16:57:12 07/06/2026 |
| 50 |  ZKE |
APT/USDT | $0.6697 | $4,019,842 | 17:00:11 07/06/2026 |
| 51 | BlockFin |
APT/USDT | $0.6757 | $4,009,733 | 17:00:15 07/06/2026 |
| 52 |  Bitget |
APT/USDT | $0.6771 | $3,984,639 | 16:54:16 07/06/2026 |
| 53 |  Cofinex |
APT/USDT | $0.6752 | $3,973,281 | 17:00:15 07/06/2026 |
| 54 |  ApeX Omni |
APT/USDT | $0.6737 | $3,762,139 | 17:03:15 07/06/2026 |
| 55 | Coinlocally |
APT/USDT | $0.6757 | $3,689,799 | 17:00:16 07/06/2026 |
| 56 |  Pionex |
APT/USDT | $0.6767 | $3,246,577 | 16:57:12 07/06/2026 |
| 57 | Websea |
APT/USDT | $0.6766 | $3,088,668 | 16:54:10 07/06/2026 |
| 58 |  Picol |
APT/USDT | $0.6757 | $2,860,715 | 17:00:12 07/06/2026 |
| 59 |  CoinP |
APT/USDT | $0.6757 | $2,848,736 | 17:00:08 07/06/2026 |
| 60 |  WEEX |
APT/USDT | $0.6762 | $2,815,638 | 16:57:18 07/06/2026 |
| 61 | Toobit |
APT/USDT | $0.6767 | $2,684,302 | 16:57:08 07/06/2026 |
| 62 |  TruBit Pro Exchange |
APT/USDT | $0.6771 | $2,586,937 | 17:00:08 07/06/2026 |
| 63 | BloFin |
APT/USDT | $0.6769 | $2,569,712 | 16:48:16 07/06/2026 |
| 64 |  CZR Exchange |
APT/USDT | $0.6757 | $2,314,058 | 17:00:17 07/06/2026 |
| 65 |  Bitbaby |
APT/USDT | $0.6759 | $2,296,511 | 17:00:15 07/06/2026 |
| 66 |  CoinUp.io |
APT/USDT | $0.6763 | $2,253,945 | 16:57:17 07/06/2026 |
| 67 |  YEX |
APT/USDT | $0.6762 | $2,199,273 | 16:57:16 07/06/2026 |
| 68 |  Phemex |
APT/USDT | $0.6766 | $2,151,326 | 16:57:16 07/06/2026 |
| 69 |  KuCoin |
APT/USDT | $0.6763 | $1,948,553 | 16:57:19 07/06/2026 |
| 70 |  BitMart |
APT/USDT | $0.6773 | $1,857,864 | 16:57:09 07/06/2026 |
| 71 |  CoinW |
APT/USDT | $0.6781 | $1,833,171 | 16:54:12 07/06/2026 |
| 72 | YEX |
APTOS/USDT | $0.6697 | $1,746,159 | 17:00:12 07/06/2026 |
| 73 |  Hyperliquid |
APT/USD | $0.6759 | $1,712,522 | 16:57:26 07/06/2026 |
| 74 |  Dmex |
APT/USD | $0.6721 | $1,692,522 | 17:03:17 07/06/2026 |
| 75 | CoinMy |
APT/USDT | $0.6777 | $1,662,248 | 17:00:10 07/06/2026 |
| 76 | Aivora Exchange |
APT/USDT | $0.6767 | $1,656,430 | 17:00:10 07/06/2026 |
| 77 | Bybit |
APT/USDT | $0.6780 | $1,644,529 | 16:54:08 07/06/2026 |
| 78 |  Poloniex |
APT/USDT | $0.6777 | $1,595,280 | 16:59:23 07/06/2026 |
| 79 | EasiCoin |
APT/USDT | $0.6757 | $1,547,877 | 17:00:16 07/06/2026 |
| 80 |  YUBIT |
APT/USDT | $0.6762 | $1,509,140 | 16:57:15 07/06/2026 |
| 81 |  EagleX |
APT/USDT | $0.6757 | $1,494,090 | 17:00:15 07/06/2026 |
| 82 |  Bitunix |
APT/USDT | $0.6767 | $1,460,025 | 16:48:16 07/06/2026 |
| 83 |  BYDFi |
APT/USDT | $0.6762 | $1,412,771 | 17:00:16 07/06/2026 |
| 84 |  ASTX |
APT/USDT | $0.6757 | $1,336,941 | 17:00:16 07/06/2026 |
| 85 | Phemex |
APT/USDT | $0.6737 | $1,311,989 | 16:57:08 07/06/2026 |
| 86 |  Hyperion |
APT/USDC | $0.6767 | $1,284,150 | 16:59:20 07/06/2026 |
| 87 |  VOOX Exchange |
APT/USDT | $0.6766 | $1,266,618 | 16:57:17 07/06/2026 |
| 88 |  BitGW Exchange |
APT/USDT | $0.6759 | $1,218,492 | 17:00:10 07/06/2026 |
| 89 |  Millionero |
APT/USDT | $0.6759 | $1,188,470 | 17:00:10 07/06/2026 |
| 90 |  Gems Trade |
APT/USDT | $0.6771 | $1,181,524 | 16:51:12 07/06/2026 |
| 91 | Ju.com |
APT/USDT | $0.6747 | $1,178,141 | 17:00:10 07/06/2026 |
| 92 |  OKX |
APT/USDT | $0.6764 | $1,170,384 | 16:56:24 07/06/2026 |
| 93 |  SunX |
APT/USDT | $0.6528 | $1,162,623 | 17:03:16 07/06/2026 |
| 94 |  CEEX exchange |
APT/USDT | $0.6757 | $1,141,253 | 17:00:09 07/06/2026 |
| 95 | CoinP |
APT/USDT | $0.6753 | $1,110,768 | 17:00:15 07/06/2026 |
| 96 |  LBank |
APT/USDT | $0.6759 | $1,098,764 | 16:57:10 07/06/2026 |
| 97 | Ourbit |
APT/USDT | $0.6767 | $1,090,256 | 16:51:07 07/06/2026 |
| 98 | Binance |
APT/USDC | $0.6768 | $941,084 | 16:56:54 07/06/2026 |
| 99 | B2Z Exchange |
APT/USD | $0.6770 | $928,705 | 17:00:11 07/06/2026 |
| 100 | BITmarkets |
APT/USD | $0.6770 | $928,689 | 17:00:10 07/06/2026 |
| 101 | WhiteBIT |
APT/TRY | $0.6793 | $916,628 | 16:48:07 07/06/2026 |
| 102 | OrangeX |
APT/USDT | $0.6765 | $892,114 | 16:57:07 07/06/2026 |
| 103 | ASTX |
APT/USDT | $0.6757 | $887,372 | 17:00:11 07/06/2026 |
| 104 |  AEGET |
APT/USDT | $0.6757 | $887,372 | 17:00:10 07/06/2026 |
| 105 | P2B |
APT/USDC | $0.6777 | $846,855 | 16:54:07 07/06/2026 |
| 106 |  BitKan |
APT/USDT | $0.6767 | $838,892 | 17:00:12 07/06/2026 |
| 107 | idax exchange |
APT/USDC | $0.6698 | $764,546 | 17:00:09 07/06/2026 |
| 108 |  Bitcastle |
APT/USDT | $0.6757 | $743,468 | 17:00:19 07/06/2026 |
| 109 |  KCEX |
APT/USDT | $0.6765 | $708,085 | 16:57:15 07/06/2026 |
| 110 | B2Z Exchange |
APT/USDT | $0.6767 | $704,018 | 17:00:11 07/06/2026 |
| 111 | BITmarkets |
APT/USDT | $0.6767 | $703,980 | 17:00:10 07/06/2026 |
| 112 |  Gate |
APT/USDT | $0.6766 | $703,205 | 16:54:19 07/06/2026 |
| 113 | BTSE |
APT/USDT | $0.6777 | $702,938 | 16:57:07 07/06/2026 |
| 114 |  Upbit |
APT/KRW | $0.6599 | $702,539 | 16:56:25 07/06/2026 |
| 115 | Hotcoin |
APT/USDT | $0.6777 | $676,306 | 16:56:57 07/06/2026 |
| 116 |  Coinbase Exchange |
APT/USD | $0.6765 | $672,113 | 16:56:59 07/06/2026 |
| 117 |  EVEDEX |
APT/USD | $0.6720 | $645,133 | 17:03:15 07/06/2026 |
| 118 | CZR Exchange |
APT/USDT | $0.6697 | $633,472 | 17:00:09 07/06/2026 |
| 119 |  UZX |
APT/USDT | $0.6762 | $592,992 | 16:57:15 07/06/2026 |
| 120 | Hibt |
APT/USDT | $0.6770 | $590,506 | 16:51:08 07/06/2026 |
| 121 |  Paribu |
APT/TRY | $0.6797 | $515,315 | 16:59:53 07/06/2026 |
| 122 | Millionero |
APT/USDT | $0.6756 | $490,674 | 17:00:15 07/06/2026 |
| 123 | Binance |
APT/TRY | $0.6795 | $487,476 | 16:56:42 07/06/2026 |
| 124 |  BitTap |
APT/USDT | $0.6761 | $484,311 | 16:57:22 07/06/2026 |
| 125 |  Backpack Exchange |
APT/USDC | $0.6761 | $464,500 | 16:57:15 07/06/2026 |
| 126 | KuCoin |
APT/USDT | $0.6767 | $460,018 | 16:56:23 07/06/2026 |
| 127 | ZKE |
APT/USDC | $0.6698 | $458,728 | 17:00:11 07/06/2026 |
| 128 |  XT.COM |
APT/USDT | $0.6767 | $445,028 | 16:57:08 07/06/2026 |
| 129 | Bitbaby |
APT/USDT | $0.6777 | $415,744 | 17:00:12 07/06/2026 |
| 130 | WEEX |
APT/USDC | $0.6769 | $409,812 | 16:57:09 07/06/2026 |
| 131 | Tapbit |
APT/USDT | $0.6772 | $390,162 | 16:57:07 07/06/2026 |
| 132 |  Ekbit |
APT/USDT | $0.6757 | $375,329 | 17:00:16 07/06/2026 |
| 133 | AEGET |
APT/USDT | $0.6758 | $371,578 | 17:00:21 07/06/2026 |
| 134 | BYDFi |
APT/USDT | $0.6776 | $360,593 | 16:54:08 07/06/2026 |
| 135 | DigiFinex |
APT/USDT | $0.6765 | $358,793 | 17:00:12 07/06/2026 |
| 136 |  LeveX |
APT/USDT | $0.6757 | $335,221 | 17:00:15 07/06/2026 |
| 137 | Biconomy.com |
APT/USDT | $0.6767 | $333,282 | 16:57:09 07/06/2026 |
| 138 |  HTX |
APT/USDT | $0.6821 | $321,979 | 16:59:24 07/06/2026 |
| 139 | BingX |
APT/USDT | $0.6767 | $303,841 | 16:57:10 07/06/2026 |
| 140 |  Bitrue |
APT/USDT | $0.6761 | $299,317 | 16:57:17 07/06/2026 |
| 141 | Bitunix |
APT/USDT | $0.6767 | $294,743 | 16:48:07 07/06/2026 |
| 142 |  Lighter |
APT/USDC | $0.6764 | $284,287 | 16:57:15 07/06/2026 |
| 143 | Bitrue |
APT/XRP | $0.6789 | $262,496 | 16:57:08 07/06/2026 |
| 144 | MEXC |
APT/USDC | $0.6763 | $260,870 | 16:57:16 07/06/2026 |
| 145 | WhiteBIT |
APT/USDC | $0.6800 | $254,534 | 16:48:07 07/06/2026 |
| 146 | Biconomy.com |
APT/USDC | $0.6769 | $249,765 | 16:57:09 07/06/2026 |
| 147 | Bitget |
APT/USDT | $0.6776 | $243,455 | 16:54:10 07/06/2026 |
| 148 |  Bitazza |
APT/USDT | $0.6727 | $241,650 | 17:00:11 07/06/2026 |
| 149 |  XXKK |
APT/USDT | $0.6778 | $240,791 | 16:54:07 07/06/2026 |
| 150 |  Binance TR |
APT/TRY | $0.6795 | $239,809 | 16:57:11 07/06/2026 |
| 151 | MEXC |
APT/USDT | $0.6761 | $237,616 | 16:57:10 07/06/2026 |
| 152 | WhiteBIT |
APT/EUR | $0.6776 | $237,363 | 16:48:07 07/06/2026 |
| 153 | Gate |
APT/USDT | $0.6770 | $231,070 | 16:56:24 07/06/2026 |
| 154 |  Bitfinex |
APT/USDT | $0.6770 | $207,891 | 16:57:15 07/06/2026 |
| 155 |  KlicklX |
APT/USDT | $0.6757 | $193,181 | 17:00:12 07/06/2026 |
| 156 | KCEX |
APT/USDT | $0.6777 | $191,586 | 16:57:09 07/06/2026 |
| 157 |  Antarctic |
APT/USDT | $0.6717 | $189,615 | 17:03:18 07/06/2026 |
| 158 |  Kraken |
APT/USD | $0.6770 | $178,395 | 16:59:54 07/06/2026 |
| 159 | CoinUp.io |
APT/USDT | $0.6767 | $173,223 | 16:57:08 07/06/2026 |
| 160 |  Bitvavo |
APT/EUR | $0.6844 | $157,235 | 16:57:09 07/06/2026 |
| 161 | AscendEX |
APT/USDT | $0.6747 | $156,702 | 16:57:07 07/06/2026 |
| 162 |  ICRYPEX |
APT/USDT | $0.7896 | $152,386 | 17:00:10 07/06/2026 |
| 163 |  SunX |
APT/USDT | $0.6757 | $150,790 | 17:00:19 07/06/2026 |
| 164 |  CoinTR |
APT/USDT | $0.6737 | $148,071 | 16:57:07 07/06/2026 |
| 165 | Pionex |
APT/USDT | $0.6763 | $132,467 | 16:57:16 07/06/2026 |
| 166 | Bitrue |
APT/USDT | $0.6767 | $130,040 | 16:57:08 07/06/2026 |
| 167 |  HyperPay Futures |
APT/USDT | $0.6717 | $128,655 | 17:03:17 07/06/2026 |
| 168 | Paribu |
APT/USDT | $0.7297 | $121,082 | 16:59:53 07/06/2026 |
| 169 | Binance |
APT/FDUSD | $0.6764 | $120,072 | 16:56:42 07/06/2026 |
| 170 |  Bit2Me |
APT/USDC | $0.6769 | $103,602 | 16:57:07 07/06/2026 |
| 171 |  AlphaX |
APT/USDT | $0.6758 | $102,953 | 17:00:17 07/06/2026 |
| 172 | HTX |
APT/USDT | $0.6765 | $94,539.06 | 16:36:17 07/06/2026 |
| 173 | Bybit |
APT/USDC | $0.6766 | $89,696.89 | 16:54:08 07/06/2026 |
| 174 | CoinTR |
APT/TRY | $0.6752 | $83,008.70 | 16:57:07 07/06/2026 |
| 175 |  Ulink |
APT/USDT | $0.6757 | $81,793.16 | 17:00:19 07/06/2026 |
| 176 |  Bithumb |
APT/KRW | $0.6509 | $79,320.91 | 16:59:54 07/06/2026 |
| 177 |  BtcTurk | Kripto |
APT/TRY | $0.6782 | $73,285.63 | 16:58:53 07/06/2026 |
| 178 |  CoinEx |
APT/USDT | $0.6762 | $71,091.04 | 16:59:53 07/06/2026 |
| 179 | Millionero |
APT/USDC | $0.6839 | $69,676.14 | 17:00:10 07/06/2026 |
| 180 | Binance |
APT/BTC | $0.6778 | $67,111.71 | 16:56:42 07/06/2026 |
| 181 |  Coincall |
APT/USD | $0.6756 | $65,440.75 | 17:00:16 07/06/2026 |
| 182 | B2Z Exchange |
APT/USDC | $0.6768 | $64,170.50 | 17:00:11 07/06/2026 |
| 183 | BITmarkets |
APT/USDC | $0.6768 | $64,169.38 | 17:00:10 07/06/2026 |
| 184 |  PrimeXBT |
APT/USDT | $0.6754 | $61,117.17 | 17:00:16 07/06/2026 |
| 185 |  XBO.com |
APT/USDT | $0.6763 | $60,281.70 | 17:00:08 07/06/2026 |
| 186 | MEXC |
APT/USDC | $0.6769 | $58,851.18 | 16:57:10 07/06/2026 |
| 187 | Kraken |
APT/EUR | $0.6800 | $58,848.81 | 16:59:24 07/06/2026 |
| 188 | Bit2Me |
APT/EUR | $0.6800 | $56,674.55 | 16:57:07 07/06/2026 |
| 189 |  BigONE |
APT/USDT | $0.6779 | $53,235.90 | 16:51:10 07/06/2026 |
| 190 |  Globe Derivative Exchange |
APT/USD | $0.6764 | $51,351.71 | 17:00:15 07/06/2026 |
| 191 | Cofinex |
APT/USDT | $0.6767 | $51,325.95 | 17:00:11 07/06/2026 |
| 192 | Cofinex |
APT/USDC | $0.6548 | $50,837.95 | 17:00:11 07/06/2026 |
| 193 | Bitrue |
APT/USDC | $0.6768 | $46,924.94 | 16:57:08 07/06/2026 |
| 194 |  Flipster |
APT/USDT | $0.6754 | $42,620.73 | 17:00:24 07/06/2026 |
| 195 | BtcTurk | Kripto |
APT/USDT | $0.6698 | $40,815.27 | 16:58:53 07/06/2026 |
| 196 |  Extended |
APT/USD | $0.6762 | $38,695.71 | 17:03:16 07/06/2026 |
| 197 | Gate |
APT/USDC | $0.6776 | $34,740.71 | 16:56:24 07/06/2026 |
| 198 |  CriptoSwaps |
APT/USDT | $0.6777 | $33,276.32 | 16:57:09 07/06/2026 |
| 199 |  Coinbase International Exchange |
APT/USDC | $0.6748 | $30,655.69 | 17:00:15 07/06/2026 |
| 200 | LeveX |
APT/USDT | $0.6757 | $30,649.75 | 17:00:11 07/06/2026 |
| 201 |  Crypto.com Exchange |
APT/USD | $0.6773 | $26,792.80 | 16:57:07 07/06/2026 |
| 202 | Backpack Exchange |
APT/USDC | $0.6770 | $26,457.95 | 16:57:08 07/06/2026 |
| 203 | Deepcoin |
APT/USDT | $0.6764 | $19,608.13 | 16:57:10 07/06/2026 |
| 204 | BYDFi |
APT/USDC | $0.6777 | $14,050.58 | 16:54:08 07/06/2026 |
| 205 |  Coinone |
APT/KRW | $0.6599 | $12,196.98 | 16:59:53 07/06/2026 |
| 206 | LeveX |
APT/USDC | $0.6769 | $10,573.94 | 17:00:11 07/06/2026 |
| 207 | Hyperion |
KGEN/APT | $0.2180 | $9,891.17 | 16:44:02 07/06/2026 |
| 208 |  HashKey Exchange |
APT/USD | $0.6770 | $9,697.85 | 16:57:08 07/06/2026 |
| 209 | Hyperion |
RION/APT | $0.1749 | $9,609.20 | 16:34:38 07/06/2026 |
| 210 | Binance |
APT/EUR | $0.6809 | $9,318.45 | 16:56:42 07/06/2026 |
| 211 | WEEX |
APT/USDT | $0.6767 | $8,961.75 | 16:57:09 07/06/2026 |
| 212 | Binance |
APT/JPY | $0.6855 | $8,760.33 | 16:56:42 07/06/2026 |
| 213 | Crypto.com Exchange |
APT/USDT | $0.6783 | $8,745.31 | 16:57:07 07/06/2026 |
| 214 |  Aster |
APT/USDT | $0.6766 | $8,524.84 | 16:54:15 07/06/2026 |
| 215 |  TRIV |
APT/IDR | $0.6782 | $8,490.86 | 17:00:11 07/06/2026 |
| 216 | TRIV |
APT/USDT | $0.6757 | $8,490.79 | 17:00:11 07/06/2026 |
| 217 | Binance |
APT/U | $0.6789 | $8,221.00 | 16:56:42 07/06/2026 |
| 218 | CoinEx |
APT/BTC | $0.6761 | $8,047.61 | 16:59:53 07/06/2026 |
| 219 |  CoinDCX |
APT/INR | $0.7338 | $7,793.43 | 16:57:07 07/06/2026 |
| 220 |  MemeMax |
APT/USDC | $0.6719 | $7,471.53 | 17:03:15 07/06/2026 |
| 221 |  Orderly |
APT/USDC | $0.6773 | $7,471.35 | 17:03:15 07/06/2026 |
| 222 | OKX |
APT/TRY | $0.6780 | $7,237.46 | 16:56:24 07/06/2026 |
| 223 |  Kanga Exchange |
APT/USDC | $0.6774 | $6,472.14 | 16:54:09 07/06/2026 |
| 224 | Kanga Exchange |
APT/USDT | $0.6779 | $6,205.19 | 16:54:09 07/06/2026 |
| 225 |  Cellana |
APT/USDC | $0.6767 | $5,161.52 | 16:59:09 07/06/2026 |
| 226 |  Tebbit |
APT/USDT | $0.6757 | $4,477.31 | 17:00:15 07/06/2026 |
| 227 | Gate |
APT/ETH | $0.6880 | $3,864.65 | 16:56:24 07/06/2026 |
| 228 | CoinDCX |
APT/USDT | $0.6767 | $3,599.04 | 16:57:07 07/06/2026 |
| 229 |  Ndax |
APT/CAD | $0.6747 | $3,337.79 | 17:00:08 07/06/2026 |
| 230 |  Liquidswap |
USDT/APT | $0.9989 | $3,159.68 | 16:59:09 07/06/2026 |
| 231 |  dYdX v4 |
APT/USD | $0.6737 | $3,093.13 | 17:01:26 07/06/2026 |
| 232 | HashKey Exchange |
APT/HKD | $0.6791 | $3,066.77 | 16:57:08 07/06/2026 |
| 233 | Crypto.com Exchange |
APT/USD | $0.6850 | $2,930.15 | 15:57:20 07/06/2026 |
| 234 |  BitxEX |
APT/USDT | $0.6758 | $2,797.17 | 17:00:23 07/06/2026 |
| 235 | OKX |
APT/EUR | $0.6790 | $2,732.61 | 16:56:24 07/06/2026 |
| 236 |  Aevo |
APT/USD | $0.6720 | $2,637.40 | 17:03:16 07/06/2026 |
| 237 |  Bitlo |
APT/USDT | $0.6790 | $2,310.04 | 16:57:08 07/06/2026 |
| 238 |  ADEN |
APT/USDT | $0.6717 | $2,201.53 | 17:03:49 07/06/2026 |
| 239 | Hyperion |
APT/AMI | $0.6770 | $2,191.50 | 16:55:45 07/06/2026 |
| 240 | Hyperion |
USDT/APT | $0.9997 | $1,985.70 | 16:54:46 07/06/2026 |
| 241 |  WOO X |
APT/USDT | $0.6767 | $1,894.23 | 16:57:15 07/06/2026 |
| 242 | Cellana |
APT/USDT | $0.6771 | $1,874.02 | 16:59:20 07/06/2026 |
| 243 | Bitget |
APT/USDC | $0.6547 | $1,598.42 | 16:54:10 07/06/2026 |
| 244 |  OKJ |
APT/JPY | $0.6766 | $1,486.92 | 16:57:10 07/06/2026 |
| 245 | Bitfinex |
APT/USD | $0.6791 | $1,156.28 | 16:59:23 07/06/2026 |
| 246 |  Bybit EU |
APT/USDC | $0.6793 | $1,127.20 | 16:36:08 07/06/2026 |
| 247 |  Cube Exchange |
APT/USDC | $0.6838 | $1,116.36 | 17:00:09 07/06/2026 |
| 248 | Liquidswap |
WETH/APT | $1,629.64 | $1,090.89 | 16:47:35 07/06/2026 |
| 249 | Cellana |
APT/AMI | $0.6769 | $1,066.92 | 16:55:45 07/06/2026 |
| 250 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.6770 | $959.42 | 15:53:28 07/06/2026 |
| 251 | Hyperion |
APT/ECHO | $0.6770 | $693.62 | 16:39:27 07/06/2026 |
| 252 | Cellana |
APT/USDT | $0.6777 | $632.01 | 16:34:53 07/06/2026 |
| 253 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.25 | $621.12 | 16:59:12 07/06/2026 |
| 254 | Flipster |
APT/USDT | $0.6841 | $615.18 | 17:00:12 07/06/2026 |
| 255 | OKX |
APT/USD | $0.6841 | $602.66 | 16:56:24 07/06/2026 |
| 256 | Bitlo |
APT/TRY | $0.6782 | $579.73 | 16:57:08 07/06/2026 |
| 257 | OKX |
APT/USDC | $0.6798 | $492.01 | 16:56:53 07/06/2026 |
| 258 |  Korbit |
APT/KRW | $0.6670 | $485.02 | 16:57:07 07/06/2026 |
| 259 |  Tokocrypto |
APT/USDT | $0.6767 | $469.71 | 16:57:08 07/06/2026 |
| 260 |  Bitkub |
APT/THB | $0.6566 | $469.48 | 16:57:07 07/06/2026 |
| 261 |  Binance TH |
APT/USDT | $0.6767 | $356.46 | 16:57:11 07/06/2026 |
| 262 |  Young Platform |
APT/EUR | $0.6776 | $326.11 | 16:57:07 07/06/2026 |
| 263 | Liquidswap |
USDC(WormHole)/APT | $0.9999 | $309.05 | 16:38:31 07/06/2026 |
| 264 | Bitfinex |
APT/USDT | $0.6667 | $274.19 | 16:59:23 07/06/2026 |
| 265 | Liquidswap |
APT/stAPT | $0.6770 | $255.33 | 16:59:09 07/06/2026 |
| 266 | Bitazza |
APT/THB | $0.6846 | $204.41 | 17:00:11 07/06/2026 |
| 267 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6779 | $162.95 | 16:57:00 07/06/2026 |
| 268 |  Binance.US |
APT/USDT | $0.6798 | $152.62 | 16:59:53 07/06/2026 |
| 269 |  Paradex |
APT/USD | $0.6774 | $151.40 | 17:00:15 07/06/2026 |
| 270 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6770 | $122.31 | 16:41:20 07/06/2026 |
| 271 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7925 | $89.21 | 11:31:10 06/06/2026 |
| 272 |  ZebPay |
APT/INR | $0.7263 | $82.93 | 17:00:12 07/06/2026 |
| 273 |  Cellana Finance |
amAPT/APT | $0.6756 | $48.25 | 16:57:09 07/06/2026 |
| 274 | Cellana |
AMAPT/APT | $0.6752 | $46.79 | 16:22:47 07/06/2026 |
| 275 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6790 | $28.44 | 16:38:00 07/06/2026 |
| 276 |  Liquidswap v0.5 |
THL/APT | $0.009432 | $23.93 | 13:39:58 07/06/2026 |
| 277 | Liquidswap v0.5 |
LOON/APT | $0.000005820 | $22.38 | 07:21:00 06/06/2026 |
| 278 |  CEX.IO |
APT/USD | $0.6778 | $21.11 | 16:57:07 07/06/2026 |
| 279 | CEX.IO |
APT/USDT | $0.6771 | $20.97 | 16:57:07 07/06/2026 |
| 280 | Liquidswap v0.5 |
APT/stAPT | $0.6770 | $18.74 | 15:46:36 07/06/2026 |
| 281 | Cellana Finance |
GUI/APT | $0.0000002700 | $10.05 | 16:57:09 07/06/2026 |
| 282 | Cellana |
APT/GUI | $0.6770 | $9.95 | 15:53:28 07/06/2026 |
| 283 | Liquidswap v0.5 |
DOODOO/APT | $0.02040 | $9.93 | 13:38:48 07/06/2026 |
| 284 | Liquidswap v0.5 |
APT/STAPT | $0.6770 | $9.70 | 16:26:28 07/06/2026 |
| 285 |  BitTrade |
APT/JPY | $0.6774 | $7.10 | 16:54:11 07/06/2026 |
| 286 | Cellana |
STAPT/APT | $0.8162 | $1.41 | 21:39:07 06/06/2026 |
| 287 | Cellana |
APT/MKL | $0.6770 | $0.8360 | 15:19:57 07/06/2026 |
| 288 | Cellana Finance |
CELL/APT | $0.00007508 | $0.4021 | 16:57:09 07/06/2026 |
| 289 | Cellana |
APT/CELL | $0.6770 | $0.3845 | 00:31:06 07/06/2026 |
| 290 | Liquidswap v0.5 |
AMAPT/APT | $0.6750 | $0.1384 | 07:21:20 07/06/2026 |
| 291 |  GOPAX |
APT/KRW | $2.13 | $0.06413 | 17:00:10 07/06/2026 |
| 292 | Liquidswap v0.5 |
APT/STAPT | $0.6770 | $0.06171 | 19:21:40 06/06/2026 |
| 293 | Cellana Finance |
zUSDT/APT | $1.04 | $0.01100 | 16:57:09 07/06/2026 |
| 294 |  HitBTC |
APT/USDT | $0.6537 | $0 | 17:00:08 07/06/2026 |
| 295 |  Bitstamp by Robinhood |
APT/EUR | $0.6968 | $0 | 16:59:53 07/06/2026 |
| 296 | Bitstamp by Robinhood |
APT/USD | $0.6929 | $0 | 16:59:23 07/06/2026 |
| 297 | Upbit |
APT/BTC | $0.6667 | $0 | 16:56:53 07/06/2026 |
| 298 |  NovaDAX |
APT/BRL | $0.9208 | $0 | 10:03:07 02/06/2026 |
| 299 |  Mandala Exchange |
APT/USDT | $0.6537 | $0 | 17:00:08 07/06/2026 |
| 300 | Tokocrypto |
APT/USDC | $0.6769 | $0 | 16:57:08 07/06/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 07/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,343,541 với tỷ giá $0.6758.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.