Aptos APT
Xếp hạng #66
01:23:00 14/05/2026
Giá Aptos (APT)
$1.05 -2.22%
0.00001322 BTC
27,804 VND
Thấp: $1.04
Cao: $1.13
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,365,901 | 01:00:15 14/05/2026 |
| 2 |  KTX |
APT/USDT | $1.04 | $61,610,326 | 01:00:16 14/05/2026 |
| 3 |  TruBit Pro Exchange |
APT/USDT | $1.04 | $53,930,285 | 01:00:15 14/05/2026 |
| 4 |  Echobit |
APT/USDT | $1.04 | $51,646,072 | 00:57:16 14/05/2026 |
| 5 |  Binance |
APT/USDT | $1.04 | $40,814,259 | 00:54:16 14/05/2026 |
| 6 |  FameEX |
APT/USDT | $1.04 | $33,260,038 | 00:57:19 14/05/2026 |
| 7 |  OrangeX |
APT/USDT | $1.04 | $30,543,592 | 00:57:15 14/05/2026 |
| 8 |  Bitbase |
APT/USDT | $1.05 | $27,377,358 | 00:54:10 14/05/2026 |
| 9 |  Ju.com |
APT/USDT | $1.04 | $20,854,243 | 01:00:16 14/05/2026 |
| 10 |  Bybit |
APT/USDT | $1.04 | $19,490,741 | 00:54:16 14/05/2026 |
| 11 |  Aivora Exchange |
APT/USDT | $1.04 | $17,660,696 | 01:00:16 14/05/2026 |
| 12 |  BTCC |
APT/USDT | $1.04 | $17,624,292 | 00:57:17 14/05/2026 |
| 13 |  Toobit |
APT/USDT | $1.04 | $17,602,130 | 00:57:15 14/05/2026 |
| 14 |  WhiteBIT |
APT/USDT | $1.04 | $16,841,077 | 00:54:15 14/05/2026 |
| 15 |  Biconomy.com |
APT/USDT | $1.04 | $16,745,277 | 00:54:15 14/05/2026 |
| 16 |  BingX |
APT/USDT | $1.04 | $16,528,826 | 00:57:16 14/05/2026 |
| 17 |  BVOX |
APT/USDT | $1.04 | $16,277,897 | 00:57:15 14/05/2026 |
| 18 |  BTSE |
APT/USDT | $1.04 | $15,863,903 | 00:57:15 14/05/2026 |
| 19 |  B2Z Exchange |
APT/USD | $1.05 | $15,450,411 | 01:00:15 14/05/2026 |
| 20 |  BITmarkets |
APT/USDT | $1.05 | $15,443,471 | 01:00:16 14/05/2026 |
| 21 |  Batonex |
APT/USDT | $1.04 | $13,608,625 | 01:00:16 14/05/2026 |
| 22 |  Tapbit |
APT/USDT | $1.04 | $13,234,069 | 00:57:15 14/05/2026 |
| 23 |  BiKing |
APT/USDT | $1.04 | $12,498,470 | 01:00:18 14/05/2026 |
| 24 |  BlockFin |
APT/USDT | $1.05 | $11,635,948 | 01:00:08 14/05/2026 |
| 25 |  AscendEX |
APT/USDT | $1.05 | $9,269,602 | 00:51:15 14/05/2026 |
| 26 |  SuperEx |
APT/USDT | $1.05 | $8,437,807 | 01:00:10 14/05/2026 |
| 27 | Binance |
APT/USDT | $1.04 | $7,187,040 | 00:56:42 14/05/2026 |
| 28 | WhiteBIT |
APT/USDT | $1.05 | $7,116,203 | 00:54:08 14/05/2026 |
| 29 |  idax exchange |
APT/USDT | $1.04 | $7,082,746 | 01:00:09 14/05/2026 |
| 30 |  BloFin |
APT/USDT | $1.05 | $6,976,114 | 01:00:08 14/05/2026 |
| 31 |  MEXC |
APT/USDT | $1.04 | $6,832,748 | 00:57:16 14/05/2026 |
| 32 | Koinbay |
APT/USDT | $1.04 | $6,831,044 | 00:57:09 14/05/2026 |
| 33 |  WOO X Pro |
APT/USDT | $1.04 | $6,638,205 | 01:00:16 14/05/2026 |
| 34 |  Websea |
APT/USDT | $1.04 | $6,605,802 | 01:00:17 14/05/2026 |
| 35 |  Hotcoin |
APT/USDT | $1.04 | $6,267,429 | 00:57:20 14/05/2026 |
| 36 | Bitbase |
APT/USDT | $1.04 | $6,045,910 | 01:00:16 14/05/2026 |
| 37 |  Ourbit |
APT/USDT | $1.04 | $5,894,572 | 00:57:15 14/05/2026 |
| 38 |  Zoomex |
APT/USDT | $1.04 | $5,847,583 | 00:57:15 14/05/2026 |
| 39 |  Cofinex |
APT/USDT | $1.04 | $5,829,161 | 01:00:15 14/05/2026 |
| 40 |  Bitget |
APT/USDT | $1.04 | $5,827,757 | 00:54:16 14/05/2026 |
| 41 |  DigiFinex |
APT/USDT | $1.04 | $5,462,616 | 01:00:16 14/05/2026 |
| 42 |  CoinMy |
APT/USDT | $1.04 | $4,860,548 | 01:00:16 14/05/2026 |
| 43 |  ApeX Omni |
APT/USDT | $1.05 | $4,754,114 | 01:03:15 14/05/2026 |
| 44 |  CoinP |
APT/USDT | $1.04 | $4,653,065 | 01:00:07 14/05/2026 |
| 45 |  Coinlocally |
APT/USDT | $1.04 | $4,620,631 | 01:00:07 14/05/2026 |
| 46 |  Deepcoin |
APT/USDT | $1.04 | $4,549,136 | 00:57:15 14/05/2026 |
| 47 |  WHXEX |
APT/USDT | $1.04 | $4,456,521 | 01:00:16 14/05/2026 |
| 48 | idax exchange |
APT/USDT | $1.04 | $4,456,521 | 01:00:16 14/05/2026 |
| 49 |  ZKE |
APT/USDT | $1.04 | $4,249,515 | 01:00:09 14/05/2026 |
| 50 | KTX |
APT/USDT | $1.05 | $3,980,851 | 01:00:10 14/05/2026 |
| 51 | BTCC |
APT/USDT | $1.04 | $3,593,375 | 00:57:12 14/05/2026 |
| 52 |  Backpack Exchange |
APT/USDC | $1.04 | $3,497,891 | 00:57:15 14/05/2026 |
| 53 | CoinMy |
APT/USDT | $1.05 | $3,475,154 | 01:00:08 14/05/2026 |
| 54 | Hotcoin |
APT/USDT | $1.04 | $3,437,852 | 00:51:07 14/05/2026 |
| 55 |  CoinUp.io |
APT/USDT | $1.04 | $3,044,525 | 00:57:18 14/05/2026 |
| 56 | BlockFin |
APT/USDT | $1.04 | $2,933,124 | 01:00:15 14/05/2026 |
| 57 |  ASTX |
APT/USDT | $1.04 | $2,653,336 | 01:00:16 14/05/2026 |
| 58 |  Bitbaby |
APT/USDT | $1.04 | $2,627,385 | 00:54:16 14/05/2026 |
| 59 | Websea |
APT/USDT | $1.05 | $2,592,580 | 01:00:09 14/05/2026 |
| 60 |  Pionex |
APT/USDT | $1.04 | $2,547,525 | 00:57:09 14/05/2026 |
| 61 |  CZR Exchange |
APT/USDT | $1.04 | $2,523,031 | 01:00:17 14/05/2026 |
| 62 | TruBit Pro Exchange |
APT/USDT | $1.04 | $2,472,241 | 01:00:07 14/05/2026 |
| 63 |  YEX |
APT/USDT | $1.04 | $2,424,816 | 00:57:16 14/05/2026 |
| 64 |  WEEX |
APT/USDT | $1.04 | $2,413,590 | 00:57:17 14/05/2026 |
| 65 | Coinlocally |
APT/USDT | $1.04 | $2,389,217 | 01:00:17 14/05/2026 |
| 66 |  Bitunix |
APT/USDT | $1.04 | $2,235,253 | 00:48:16 14/05/2026 |
| 67 |  Picol |
APT/USDT | $1.05 | $2,221,544 | 01:00:08 14/05/2026 |
| 68 | Toobit |
APT/USDT | $1.04 | $2,027,640 | 00:57:11 14/05/2026 |
| 69 |  Upbit |
APT/KRW | $1.04 | $2,019,172 | 00:56:24 14/05/2026 |
| 70 |  Millionero |
APT/USDT | $1.04 | $1,953,688 | 01:00:07 14/05/2026 |
| 71 | Ju.com |
APT/USDT | $1.04 | $1,850,861 | 01:00:08 14/05/2026 |
| 72 |  EasiCoin |
APT/USDT | $1.04 | $1,839,078 | 01:00:16 14/05/2026 |
| 73 | BITmarkets |
APT/USD | $1.05 | $1,784,963 | 01:00:11 14/05/2026 |
| 74 | B2Z Exchange |
APT/USD | $1.05 | $1,783,800 | 01:00:08 14/05/2026 |
| 75 |  Phemex |
APT/USDT | $1.04 | $1,748,879 | 00:57:12 14/05/2026 |
| 76 | Phemex |
APT/USDT | $1.04 | $1,740,757 | 00:57:17 14/05/2026 |
| 77 |  BYDFi |
APT/USDT | $1.04 | $1,730,785 | 01:00:15 14/05/2026 |
| 78 |  BitMart |
APT/USDT | $1.04 | $1,723,249 | 00:57:09 14/05/2026 |
| 79 |  CoinW |
APT/USDT | $1.04 | $1,680,651 | 00:57:09 14/05/2026 |
| 80 |  EagleX |
APT/USDT | $1.04 | $1,615,663 | 01:00:15 14/05/2026 |
| 81 |  YUBIT |
APT/USDT | $1.04 | $1,605,682 | 00:57:15 14/05/2026 |
| 82 |  Poloniex |
APT/USDT | $1.04 | $1,537,241 | 00:59:53 14/05/2026 |
| 83 |  Hyperliquid |
APT/USD | $1.04 | $1,500,869 | 00:57:26 14/05/2026 |
| 84 |  OKX |
APT/USDT | $1.04 | $1,469,841 | 00:56:24 14/05/2026 |
| 85 |  Gems Trade |
APT/USDT | $1.04 | $1,468,986 | 01:00:13 14/05/2026 |
| 86 | Aivora Exchange |
APT/USDT | $1.04 | $1,458,052 | 01:00:09 14/05/2026 |
| 87 | Bybit |
APT/USDT | $1.04 | $1,452,518 | 00:54:11 14/05/2026 |
| 88 |  BitGW Exchange |
APT/USDT | $1.04 | $1,432,396 | 01:00:10 14/05/2026 |
| 89 |  KCEX |
APT/USDT | $1.04 | $1,381,999 | 00:57:15 14/05/2026 |
| 90 | YEX |
APTOS/USDT | $1.04 | $1,371,619 | 01:00:09 14/05/2026 |
| 91 |  VOOX Exchange |
APT/USDT | $1.04 | $1,367,980 | 00:57:18 14/05/2026 |
| 92 |  KuCoin |
APT/USDT | $1.05 | $1,365,424 | 00:54:18 14/05/2026 |
| 93 |  Dmex |
APT/USD | $1.05 | $1,349,142 | 01:03:16 14/05/2026 |
| 94 |  EVEDEX |
APT/USD | $1.05 | $1,312,546 | 01:03:15 14/05/2026 |
| 95 | Millionero |
APT/USDT | $1.04 | $1,240,710 | 01:00:15 14/05/2026 |
| 96 | B2Z Exchange |
APT/USDT | $1.04 | $1,237,239 | 01:00:08 14/05/2026 |
| 97 | BTSE |
APT/USDT | $1.04 | $1,234,176 | 00:57:08 14/05/2026 |
| 98 | CoinP |
APT/USDT | $1.04 | $1,201,867 | 01:00:15 14/05/2026 |
| 99 |  Coinbase Exchange |
APT/USD | $1.04 | $1,198,620 | 00:56:59 14/05/2026 |
| 100 | BITmarkets |
APT/USDT | $1.05 | $1,189,848 | 01:00:11 14/05/2026 |
| 101 |  CrypFine |
APT/USDT | $1.04 | $1,185,328 | 00:57:12 14/05/2026 |
| 102 |  Hyperion |
APT/USDC | $1.04 | $1,158,396 | 00:59:51 14/05/2026 |
| 103 | Binance |
APT/USDC | $1.04 | $984,629 | 00:56:52 14/05/2026 |
| 104 |  AEGET |
APT/USDT | $1.04 | $933,487 | 01:00:16 14/05/2026 |
| 105 |  Ekbit |
APT/USDT | $1.04 | $906,890 | 01:00:16 14/05/2026 |
| 106 |  HTX |
APT/USDT | $1.04 | $892,317 | 00:57:17 14/05/2026 |
| 107 |  CEEX exchange |
APT/USDT | $1.04 | $882,982 | 01:00:12 14/05/2026 |
| 108 | Ourbit |
APT/USDT | $1.04 | $856,003 | 00:48:11 14/05/2026 |
| 109 | idax exchange |
APT/USDC | $1.04 | $851,637 | 01:00:09 14/05/2026 |
| 110 | KuCoin |
APT/USDT | $1.05 | $812,199 | 00:56:23 14/05/2026 |
| 111 |  Gate |
APT/USDT | $1.04 | $793,823 | 00:54:19 14/05/2026 |
| 112 | OrangeX |
APT/USDT | $1.04 | $789,388 | 00:57:11 14/05/2026 |
| 113 |  BitTap |
APT/USDT | $1.04 | $782,520 | 01:00:17 14/05/2026 |
| 114 | WEEX |
APT/USDC | $1.04 | $775,418 | 00:57:12 14/05/2026 |
| 115 |  Hibt |
APT/USDT | $1.04 | $734,384 | 00:54:10 14/05/2026 |
| 116 |  UZX |
APT/USDT | $1.04 | $722,286 | 00:54:15 14/05/2026 |
| 117 |  Ulink |
APT/USDT | $9.96 | $714,666 | 01:00:19 14/05/2026 |
| 118 |  Lighter |
APT/USDC | $1.04 | $714,662 | 01:00:15 14/05/2026 |
| 119 | ASTX |
APT/USDT | $1.05 | $710,151 | 01:00:12 14/05/2026 |
| 120 | AEGET |
APT/USDT | $1.05 | $710,108 | 01:00:08 14/05/2026 |
| 121 |  LBank |
APT/USDT | $1.04 | $699,262 | 00:57:12 14/05/2026 |
| 122 |  BitKan |
APT/USDT | $1.04 | $682,542 | 01:00:08 14/05/2026 |
| 123 |  SunX |
APT/USDT | $1.05 | $621,191 | 01:03:17 14/05/2026 |
| 124 |  Bitcastle |
APT/USDT | $1.04 | $578,978 | 01:00:18 14/05/2026 |
| 125 | BingX |
APT/USDT | $1.04 | $564,553 | 00:57:08 14/05/2026 |
| 126 |  Paribu |
APT/TRY | $1.05 | $525,218 | 01:02:23 14/05/2026 |
| 127 | BloFin |
APT/USDT | $1.04 | $520,802 | 01:00:16 14/05/2026 |
| 128 | CZR Exchange |
APT/USDT | $1.04 | $500,618 | 01:00:11 14/05/2026 |
| 129 | Tapbit |
APT/USDT | $1.04 | $477,474 | 00:57:08 14/05/2026 |
| 130 | Biconomy.com |
APT/USDT | $1.04 | $449,794 | 00:54:07 14/05/2026 |
| 131 | Bitget |
APT/USDT | $1.05 | $408,346 | 00:54:12 14/05/2026 |
| 132 | Binance |
APT/TRY | $1.04 | $378,959 | 00:56:42 14/05/2026 |
| 133 |  Helix |
APT/USDT | $1.11 | $363,966 | 21:42:15 11/05/2026 |
| 134 |  XT.COM |
APT/USDT | $1.04 | $359,706 | 00:57:09 14/05/2026 |
| 135 |  Bitrue |
APT/USDT | $1.04 | $342,675 | 00:57:16 14/05/2026 |
| 136 | Biconomy.com |
APT/USDC | $1.04 | $338,627 | 00:54:07 14/05/2026 |
| 137 | Bitbaby |
APT/USDT | $1.04 | $331,485 | 00:57:10 14/05/2026 |
| 138 | Bitunix |
APT/USDT | $1.04 | $310,513 | 00:48:07 14/05/2026 |
| 139 |  LeveX |
APT/USDT | $1.04 | $310,028 | 01:00:15 14/05/2026 |
| 140 | Pionex |
APT/USDT | $1.04 | $307,813 | 00:57:15 14/05/2026 |
| 141 | WhiteBIT |
APT/TRY | $1.05 | $305,773 | 00:54:08 14/05/2026 |
| 142 | DigiFinex |
APT/USDT | $1.04 | $288,939 | 01:00:11 14/05/2026 |
| 143 | MEXC |
APT/USDT | $1.04 | $281,201 | 00:57:08 14/05/2026 |
| 144 | BYDFi |
APT/USDT | $1.04 | $273,175 | 00:57:09 14/05/2026 |
| 145 | Gate |
APT/USDT | $1.04 | $272,097 | 00:56:54 14/05/2026 |
| 146 |  Antarctic |
APT/USDT | $1.05 | $271,900 | 01:03:20 14/05/2026 |
| 147 |  XXKK |
APT/USDT | $1.05 | $265,670 | 01:00:08 14/05/2026 |
| 148 |  Bithumb |
APT/KRW | $1.04 | $244,468 | 00:59:54 14/05/2026 |
| 149 |  Bitazza |
APT/USDT | $1.05 | $236,976 | 01:00:07 14/05/2026 |
| 150 |  Binance TR |
APT/TRY | $1.04 | $235,778 | 00:57:14 14/05/2026 |
| 151 | CoinUp.io |
APT/USDT | $1.04 | $235,545 | 00:57:13 14/05/2026 |
| 152 | Bitrue |
APT/XRP | $1.04 | $208,279 | 00:57:10 14/05/2026 |
| 153 |  Bitvavo |
APT/EUR | $1.04 | $197,633 | 00:57:08 14/05/2026 |
| 154 | KCEX |
APT/USDT | $1.04 | $188,166 | 00:57:12 14/05/2026 |
| 155 |  Kraken |
APT/USD | $1.05 | $184,051 | 00:59:53 14/05/2026 |
| 156 | WhiteBIT |
APT/USDC | $1.05 | $179,985 | 00:54:08 14/05/2026 |
| 157 |  ICRYPEX |
APT/USDT | $1.08 | $173,634 | 01:00:10 14/05/2026 |
| 158 |  BtcTurk | Kripto |
APT/TRY | $1.04 | $173,421 | 00:59:53 14/05/2026 |
| 159 |  Tebbit |
APT/USDT | $1.04 | $167,099 | 01:00:15 14/05/2026 |
| 160 |  SunX |
APT/USDT | $1.04 | $165,836 | 01:00:18 14/05/2026 |
| 161 |  KlicklX |
APT/USDT | $1.05 | $162,770 | 01:00:09 14/05/2026 |
| 162 |  CoinEx |
APT/USDT | $1.04 | $157,749 | 00:59:53 14/05/2026 |
| 163 | MEXC |
APT/USDC | $1.04 | $148,214 | 00:57:16 14/05/2026 |
| 164 |  HyperPay Futures |
APT/USDT | $1.05 | $147,759 | 01:03:17 14/05/2026 |
| 165 | Binance |
APT/BTC | $1.04 | $145,847 | 00:56:42 14/05/2026 |
| 166 | BITmarkets |
APT/USDC | $1.04 | $144,911 | 01:00:11 14/05/2026 |
| 167 | B2Z Exchange |
APT/USDC | $1.04 | $144,648 | 01:00:08 14/05/2026 |
| 168 | AscendEX |
APT/USDT | $1.04 | $144,540 | 00:51:11 14/05/2026 |
| 169 |  CoinTR |
APT/USDT | $1.04 | $137,766 | 01:00:07 14/05/2026 |
| 170 |  AlphaX |
APT/USDT | $1.04 | $125,384 | 01:00:16 14/05/2026 |
| 171 | Millionero |
APT/USDC | $1.04 | $116,218 | 01:00:07 14/05/2026 |
| 172 | Bitrue |
APT/USDT | $1.04 | $108,868 | 00:57:10 14/05/2026 |
| 173 | CoinTR |
APT/TRY | $1.04 | $108,411 | 01:00:07 14/05/2026 |
| 174 |  Bit2Me |
APT/USDC | $1.04 | $108,362 | 00:57:12 14/05/2026 |
| 175 |  Extended |
APT/USD | $1.05 | $91,162.13 | 01:03:16 14/05/2026 |
| 176 |  Coincall |
APT/USD | $1.05 | $81,607.58 | 01:03:16 14/05/2026 |
| 177 | Backpack Exchange |
APT/USDC | $1.04 | $66,477.44 | 00:57:08 14/05/2026 |
| 178 |  CriptoSwaps |
APT/USDT | $1.05 | $61,081.83 | 01:00:08 14/05/2026 |
| 179 |  Coinbase International Exchange |
APT/USDC | $1.04 | $56,940.81 | 01:00:16 14/05/2026 |
| 180 | Binance |
APT/EUR | $1.04 | $56,650.36 | 00:56:52 14/05/2026 |
| 181 | MEXC |
APT/USDC | $1.04 | $56,185.25 | 00:57:08 14/05/2026 |
| 182 | Cofinex |
APT/USDT | $1.05 | $53,675.17 | 01:00:07 14/05/2026 |
| 183 | WhiteBIT |
APT/EUR | $1.05 | $53,126.16 | 00:54:08 14/05/2026 |
| 184 | BtcTurk | Kripto |
APT/USDT | $1.04 | $51,117.29 | 00:59:53 14/05/2026 |
| 185 |  BigONE |
APT/USDT | $1.04 | $51,001.58 | 00:57:10 14/05/2026 |
| 186 |  4E |
APT/USDT | $1.04 | $47,974.72 | 01:00:15 14/05/2026 |
| 187 | Bitrue |
APT/USDC | $1.04 | $47,035.68 | 00:57:10 14/05/2026 |
| 188 |  Bitfinex |
APT/USDT | $1.05 | $45,593.50 | 00:57:16 14/05/2026 |
| 189 | Bybit |
APT/USDC | $1.04 | $42,752.50 | 00:54:11 14/05/2026 |
| 190 |  PrimeXBT |
APT/USDT | $1.04 | $40,512.92 | 01:00:16 14/05/2026 |
| 191 |  Kanga Exchange |
APT/USDT | $1.04 | $40,479.76 | 01:00:08 14/05/2026 |
| 192 | Kanga Exchange |
APT/USDC | $1.05 | $37,423.30 | 01:00:08 14/05/2026 |
| 193 | Gate |
APT/USDC | $1.05 | $36,445.33 | 00:56:54 14/05/2026 |
| 194 | Bit2Me |
APT/EUR | $1.04 | $30,077.10 | 01:00:07 14/05/2026 |
| 195 | Hyperion |
USDT/APT | $0.9992 | $29,485.13 | 00:59:52 14/05/2026 |
| 196 | Binance |
APT/FDUSD | $1.04 | $28,975.87 | 00:56:42 14/05/2026 |
| 197 | Binance |
APT/JPY | $1.05 | $28,735.43 | 00:56:42 14/05/2026 |
| 198 | Kraken |
APT/EUR | $1.04 | $26,145.96 | 00:59:24 14/05/2026 |
| 199 | LeveX |
APT/USDT | $1.05 | $26,117.51 | 01:00:08 14/05/2026 |
| 200 | HTX |
APT/USDT | $1.04 | $25,598.90 | 00:59:54 14/05/2026 |
| 201 | Deepcoin |
APT/USDT | $1.04 | $23,271.23 | 00:57:07 14/05/2026 |
| 202 | WEEX |
APT/USDT | $1.04 | $21,040.09 | 00:57:12 14/05/2026 |
| 203 |  Orderly |
APT/USDC | $1.04 | $19,765.32 | 01:03:15 14/05/2026 |
| 204 |  Aster |
APT/USDT | $1.04 | $18,129.70 | 00:54:15 14/05/2026 |
| 205 | Bitfinex |
APT/USD | $1.04 | $17,363.73 | 00:59:53 14/05/2026 |
| 206 | Bitget |
APT/USDC | $1.04 | $16,863.31 | 00:54:12 14/05/2026 |
| 207 |  Binance TH |
APT/USDT | $1.04 | $16,036.29 | 00:57:10 14/05/2026 |
| 208 |  Crypto.com Exchange |
APT/USD | $1.05 | $14,927.86 | 00:57:08 14/05/2026 |
| 209 |  XBO.com |
APT/USDT | $1.04 | $13,029.12 | 00:57:08 14/05/2026 |
| 210 |  Globe Derivative Exchange |
APT/USD | $1.04 | $12,273.20 | 01:00:17 14/05/2026 |
| 211 | Hyperion |
KGEN/APT | $0.2466 | $12,054.48 | 00:53:00 14/05/2026 |
| 212 |  Cellana |
AMAPT/APT | $1.04 | $11,565.50 | 22:53:29 13/05/2026 |
| 213 | Gate |
APT/ETH | $1.05 | $11,544.34 | 00:56:24 14/05/2026 |
| 214 |  HashKey Exchange |
APT/USD | $1.04 | $11,138.74 | 00:57:11 14/05/2026 |
| 215 | LeveX |
APT/USDC | $1.04 | $10,034.86 | 01:00:08 14/05/2026 |
| 216 |  CoinDCX |
APT/INR | $1.08 | $9,863.31 | 00:57:08 14/05/2026 |
| 217 | Binance |
APT/ETH | $1.05 | $9,455.92 | 00:56:52 14/05/2026 |
| 218 |  dYdX v4 |
APT/USD | $1.04 | $8,919.83 | 01:04:25 14/05/2026 |
| 219 | Binance |
APT/U | $1.04 | $8,046.18 | 00:56:52 14/05/2026 |
| 220 | Crypto.com Exchange |
APT/USDT | $1.04 | $7,542.03 | 00:57:08 14/05/2026 |
| 221 | Crypto.com Exchange |
APT/USD | $1.04 | $6,900.92 | 00:57:17 14/05/2026 |
| 222 |  TRIV |
APT/IDR | $1.05 | $6,848.46 | 01:00:12 14/05/2026 |
| 223 | TRIV |
APT/USDT | $1.05 | $6,848.33 | 01:00:12 14/05/2026 |
| 224 | Hyperion |
RION/APT | $0.2146 | $6,688.48 | 00:01:06 14/05/2026 |
| 225 |  Tokocrypto |
APT/USDT | $1.04 | $6,506.36 | 00:57:08 14/05/2026 |
| 226 |  Coinone |
APT/KRW | $1.04 | $5,441.82 | 00:58:23 14/05/2026 |
| 227 | Bitfinex |
APT/USDT | $1.05 | $5,298.98 | 00:59:25 14/05/2026 |
| 228 |  OKJ |
APT/JPY | $1.04 | $5,230.48 | 01:00:09 14/05/2026 |
| 229 | OKX |
APT/EUR | $1.05 | $5,023.47 | 00:56:54 14/05/2026 |
| 230 |  BitxEX |
APT/USDT | $1.04 | $4,581.43 | 01:00:17 14/05/2026 |
| 231 |  Bybit EU |
APT/USDC | $1.05 | $4,442.76 | 00:48:10 14/05/2026 |
| 232 | OKX |
APT/USDC | $1.04 | $4,371.37 | 00:56:24 14/05/2026 |
| 233 | CoinEx |
APT/BTC | $1.04 | $4,314.01 | 00:59:53 14/05/2026 |
| 234 |  Paradex |
APT/USD | $1.04 | $3,820.78 | 01:03:15 14/05/2026 |
| 235 | Hyperion |
APT/ECHO | $1.04 | $3,190.29 | 00:31:17 14/05/2026 |
| 236 | HashKey Exchange |
APT/HKD | $1.05 | $2,982.05 | 00:57:11 14/05/2026 |
| 237 |  Bitlo |
APT/USDT | $1.05 | $2,862.63 | 00:57:12 14/05/2026 |
| 238 | Hyperion |
APT/AMI | $1.04 | $2,701.37 | 00:59:44 14/05/2026 |
| 239 | CoinDCX |
APT/USDT | $1.05 | $2,694.82 | 00:57:08 14/05/2026 |
| 240 | Cellana |
APT/USDC | $1.04 | $2,612.49 | 00:57:48 14/05/2026 |
| 241 |  Liquidswap |
WETH/APT | $2,246.67 | $2,238.01 | 00:01:51 14/05/2026 |
| 242 |  ADEN |
APT/USDT | $1.05 | $2,201.47 | 01:03:45 14/05/2026 |
| 243 | OKX |
APT/USD | $1.04 | $2,100.00 | 00:56:54 14/05/2026 |
| 244 | OKX |
APT/TRY | $1.05 | $2,089.41 | 00:56:24 14/05/2026 |
| 245 | Cellana |
APT/AMI | $1.04 | $2,085.05 | 00:58:57 14/05/2026 |
| 246 | Paribu |
APT/USDT | $1.05 | $2,031.49 | 01:02:23 14/05/2026 |
| 247 | Bitlo |
APT/TRY | $1.05 | $1,727.76 | 00:57:12 14/05/2026 |
| 248 |  Ndax |
APT/CAD | $1.04 | $1,701.21 | 01:00:09 14/05/2026 |
| 249 | Liquidswap |
USDT/APT | $0.9961 | $1,418.72 | 00:01:49 14/05/2026 |
| 250 |  Bitkub |
APT/THB | $1.05 | $1,340.13 | 00:57:09 14/05/2026 |
| 251 |  WOO X |
APT/USDT | $1.04 | $1,225.01 | 01:00:15 14/05/2026 |
| 252 |  Bitstamp by Robinhood |
APT/USD | $1.05 | $1,203.46 | 00:59:23 14/05/2026 |
| 253 |  PancakeSwap v2 (Aptos) |
APT/GUI | $1.04 | $1,055.95 | 00:51:18 14/05/2026 |
| 254 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.51 | $873.81 | 23:32:25 13/05/2026 |
| 255 |  Cellana Finance |
amAPT/APT | $1.05 | $787.91 | 22:24:13 13/05/2026 |
| 256 | Cellana |
APT/USDT | $1.04 | $775.53 | 00:50:24 14/05/2026 |
| 257 |  Flipster |
APT/USDT | $1.04 | $725.71 | 01:00:23 14/05/2026 |
| 258 | Cellana |
APT/USDT | $1.05 | $464.28 | 00:52:45 14/05/2026 |
| 259 |  Binance.US |
APT/USDT | $1.04 | $439.09 | 00:59:53 14/05/2026 |
| 260 |  Korbit |
APT/KRW | $1.12 | $409.07 | 01:00:15 14/05/2026 |
| 261 |  Young Platform |
APT/EUR | $1.05 | $327.39 | 01:00:07 14/05/2026 |
| 262 | Liquidswap |
APT/stAPT | $1.04 | $323.86 | 23:30:06 13/05/2026 |
| 263 | Bitstamp by Robinhood |
APT/EUR | $1.05 | $316.56 | 00:59:53 14/05/2026 |
| 264 |  Liquidswap v0.5 |
APT/STAPT | $1.04 | $316.52 | 22:27:38 13/05/2026 |
| 265 | Flipster |
APT/USDT | $1.11 | $312.03 | 01:00:07 14/05/2026 |
| 266 | Liquidswap |
USDC(WormHole)/APT | $0.9973 | $238.83 | 00:01:51 14/05/2026 |
| 267 |  CEX.IO |
APT/USDT | $1.05 | $142.26 | 01:00:07 14/05/2026 |
| 268 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.04 | $132.69 | 00:01:56 14/05/2026 |
| 269 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.05 | $102.56 | 00:03:57 14/05/2026 |
| 270 | Liquidswap v0.5 |
THL/APT | $0.01481 | $73.20 | 22:58:19 13/05/2026 |
| 271 |  ZebPay |
APT/INR | $1.07 | $62.39 | 01:00:10 14/05/2026 |
| 272 | Bitazza |
APT/THB | $1.10 | $55.14 | 01:00:07 14/05/2026 |
| 273 |  GOPAX |
APT/KRW | $2.03 | $51.39 | 01:00:09 14/05/2026 |
| 274 | Cellana |
APT/CELL | $1.04 | $39.11 | 21:51:20 13/05/2026 |
| 275 | CEX.IO |
APT/USD | $1.05 | $30.84 | 01:00:07 14/05/2026 |
| 276 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.04 | $23.45 | 22:27:26 13/05/2026 |
| 277 | Liquidswap v0.5 |
APT/stAPT | $1.04 | $23.29 | 23:06:10 13/05/2026 |
| 278 | Cellana |
APT/GUI | $1.05 | $22.86 | 00:51:18 14/05/2026 |
| 279 | Liquidswap v0.5 |
APT/STAPT | $1.04 | $21.25 | 23:22:14 13/05/2026 |
| 280 |  Giottus |
APT/USDT | $1.04 | $20.87 | 00:57:09 14/05/2026 |
| 281 | Cellana |
STAPT/APT | $1.26 | $18.18 | 16:16:46 13/05/2026 |
| 282 | Liquidswap v0.5 |
DOODOO/APT | $0.03148 | $13.44 | 22:53:06 13/05/2026 |
| 283 | Liquidswap v0.5 |
AMAPT/APT | $1.04 | $12.97 | 19:23:20 13/05/2026 |
| 284 | Liquidswap v0.5 |
LOON/APT | $0.00001269 | $9.98 | 15:26:27 13/05/2026 |
| 285 | Cellana Finance |
CELL/APT | $0.0001182 | $9.12 | 20:09:09 13/05/2026 |
| 286 |  BitTrade |
APT/JPY | $1.05 | $6.78 | 01:00:09 14/05/2026 |
| 287 | Upbit |
APT/BTC | $1.08 | $5.64 | 00:56:54 14/05/2026 |
| 288 | Coinbase Exchange |
APT/USDT | $1.03 | $5.05 | 00:56:59 14/05/2026 |
| 289 | Cellana Finance |
GUI/APT | $0.0000004100 | $2.83 | 21:30:09 13/05/2026 |
| 290 | Cellana Finance |
zUSDT/APT | $0.9855 | $2.52 | 23:51:11 13/05/2026 |
| 291 | Cellana |
APT/MKL | $1.04 | $0.6829 | 21:00:59 13/05/2026 |
| 292 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.26 | $0.5584 | 22:20:43 13/05/2026 |
| 293 |  HitBTC |
APT/USDT | $1.10 | $0 | 01:00:10 14/05/2026 |
| 294 |  Bibox |
APT/USDT | $799.60 | $0 | 01:00:10 14/05/2026 |
| 295 |  NovaDAX |
APT/BRL | $1.11 | $0 | 00:57:08 14/05/2026 |
| 296 |  Mandala Exchange |
APT/USDT | $1.10 | $0 | 01:00:09 14/05/2026 |
| 297 | Tokocrypto |
APT/USDC | $1.04 | $0 | 00:57:08 14/05/2026 |
| 298 | Giottus |
APT/INR | $0.8895 | $0 | 00:57:09 14/05/2026 |
| 299 |  LCX Exchange |
APT/EUR | $1.70 | $0 | 01:00:10 14/05/2026 |
| 300 |  Cube Exchange |
APT/USDC | $0.9998 | $0 | 01:00:08 14/05/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 14/05/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,365,901 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.