Tiền ảo: 37,422 Sàn giao dịch: 936 Vốn hóa: $2,598,014,349,924 Khối lượng (24h): $142,050,142,223 Thị phần: BTC: 60.1%, ETH: 10.8%
Aptos (APT)Aptos APT
Xếp hạng #66 13:24:00 24/04/2026
Giá Aptos (APT)
$0.9480 -0.71%
0.00001216 BTC 25,136 VND
Thấp: $0.9279 Cao: $0.9602

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinMy CoinMy APT/USDT $0.9474 $698,218,130 13:00:13 24/04/2026
2 Koinbay Koinbay APT/USDT $9.35 $94,451,834 12:57:15 24/04/2026
3 KTX KTX APT/USDT $0.9466 $80,529,510 13:00:15 24/04/2026
4 Echobit Echobit APT/USDT $0.9484 $51,191,311 12:57:16 24/04/2026
5 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9464 $42,967,445 13:00:15 24/04/2026
6 Binance Binance APT/USDT $0.9475 $26,005,343 12:54:16 24/04/2026
7 Ju.com Ju.com APT/USDT $0.9467 $19,204,991 13:00:16 24/04/2026
8 BTCC BTCC APT/USDT $0.9490 $18,214,458 12:57:16 24/04/2026
9 BingX BingX APT/USDT $0.9483 $16,233,621 12:57:18 24/04/2026
10 WhiteBIT WhiteBIT APT/USDT $0.9471 $15,049,033 12:57:15 24/04/2026
11 Bybit Bybit APT/USDT $0.9477 $13,670,223 12:54:16 24/04/2026
12 MEXC MEXC APT/USDT $0.9485 $13,420,474 12:57:16 24/04/2026
13 Toobit Toobit APT/USDT $0.9484 $12,249,324 12:57:15 24/04/2026
14 BTSE BTSE APT/USDT $0.9474 $11,134,736 12:57:15 24/04/2026
15 B2Z Exchange B2Z Exchange APT/USD $0.9467 $10,553,464 13:00:16 24/04/2026
16 BITmarkets BITmarkets APT/USDT $0.9464 $10,549,923 13:00:16 24/04/2026
17 AscendEX AscendEX APT/USDT $0.9486 $9,642,199 12:57:15 24/04/2026
18 SuperEx SuperEx APT/USDT $0.9443 $9,407,425 12:54:11 24/04/2026
19 FameEX FameEX APT/USDT $0.9452 $9,230,053 12:54:17 24/04/2026
20 Tapbit Tapbit APT/USDT $0.9444 $9,223,475 12:57:15 24/04/2026
21 OrangeX OrangeX APT/USDT $0.9484 $8,961,813 12:57:15 24/04/2026
22 CoinMy CoinMy APT/USDT $0.9468 $8,369,780 13:00:16 24/04/2026
23 WHXEX WHXEX APT/USDT $0.9466 $8,104,103 13:00:16 24/04/2026
24 idax exchange idax exchange APT/USDT $0.9466 $8,104,103 13:00:16 24/04/2026
25 Biconomy.com Biconomy.com APT/USDT $0.9476 $7,941,594 12:54:15 24/04/2026
26 BingX BingX APT/USD $1.06 $7,932,650 12:57:18 24/04/2026
27 Binance Binance APT/USDT $0.9503 $7,327,495 12:56:42 24/04/2026
28 Koinbay Koinbay APT/USDT $0.9404 $7,102,774 12:57:08 24/04/2026
29 idax exchange idax exchange APT/USDT $0.9403 $7,099,516 13:00:10 24/04/2026
30 Batonex Batonex APT/USDT $0.9466 $7,036,497 13:00:16 24/04/2026
31 Hotcoin Hotcoin APT/USDT $0.9486 $7,007,601 12:57:20 24/04/2026
32 BiKing BiKing APT/USDT $0.9476 $6,960,066 12:54:17 24/04/2026
33 Aivora Exchange Aivora Exchange APT/USDT $0.9468 $6,338,897 13:00:16 24/04/2026
34 BlockFin BlockFin APT/USDT $0.9494 $6,210,059 12:57:08 24/04/2026
35 Coinlocally Coinlocally APT/USDT $0.9477 $5,928,517 13:00:07 24/04/2026
36 BVOX BVOX APT/USDT $0.9485 $4,796,196 12:57:15 24/04/2026
37 CoinP CoinP APT/USDT $0.9474 $4,562,025 13:00:11 24/04/2026
38 Websea Websea APT/USDT $0.9484 $4,362,842 12:57:15 24/04/2026
39 ZKE ZKE APT/USDT $0.9403 $4,268,273 13:00:12 24/04/2026
40 NovaEx NovaEx APT/USDT $0.9468 $4,138,764 13:00:16 24/04/2026
41 Zoomex Zoomex APT/USDT $0.9486 $4,105,375 12:57:16 24/04/2026
42 Aivora Exchange Aivora Exchange APT/USDT $0.9473 $4,045,078 13:00:10 24/04/2026
43 BloFin BloFin APT/USDT $0.9494 $3,733,412 12:57:07 24/04/2026
44 BTCC BTCC APT/USDT $0.9464 $3,666,659 12:57:08 24/04/2026
45 Ourbit Ourbit APT/USDT $0.9483 $3,651,617 12:57:15 24/04/2026
46 KTX KTX APT/USDT $0.9473 $3,559,385 13:00:08 24/04/2026
47 Bitget Bitget APT/USDT $0.9473 $3,487,060 12:54:15 24/04/2026
48 Cofinex Cofinex APT/USDT $0.9474 $3,479,769 13:00:15 24/04/2026
49 DigiFinex DigiFinex APT/USDT $0.9467 $3,399,953 13:00:17 24/04/2026
50 Coinlocally Coinlocally APT/USDT $0.9484 $3,176,776 12:57:16 24/04/2026
51 Hotcoin Hotcoin APT/USDT $0.9463 $3,010,357 12:48:08 24/04/2026
52 ApeX Omni ApeX Omni APT/USDT $0.9493 $2,869,865 13:03:16 24/04/2026
53 WhiteBIT WhiteBIT APT/USDT $0.9484 $2,839,544 12:57:07 24/04/2026
54 Websea Websea APT/USDT $0.9493 $2,739,134 12:54:09 24/04/2026
55 EVEDEX EVEDEX APT/USD $0.9471 $2,738,240 13:03:15 24/04/2026
56 CoinW CoinW APT/USDT $0.9490 $2,670,857 12:57:11 24/04/2026
57 Pionex Pionex APT/USDT $0.9494 $2,634,577 12:57:12 24/04/2026
58 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9478 $2,366,333 13:00:08 24/04/2026
59 Picol Picol APT/USDT $0.9483 $2,323,802 13:00:07 24/04/2026
60 CoinUp.io CoinUp.io APT/USDT $0.9485 $2,222,854 12:57:18 24/04/2026
61 CZR Exchange CZR Exchange APT/USDT $0.9467 $2,157,717 13:00:17 24/04/2026
62 Bybit Bybit APT/USDT $0.9481 $2,139,163 12:54:11 24/04/2026
63 YEX YEX APT/USDT $0.9465 $2,102,998 13:00:16 24/04/2026
64 Phemex Phemex APT/USDT $0.9489 $1,777,531 12:57:16 24/04/2026
65 BitMart BitMart APT/USDT $0.9489 $1,765,574 12:57:07 24/04/2026
66 BlockFin BlockFin APT/USDT $0.9474 $1,716,718 12:57:15 24/04/2026
67 Millionero Millionero APT/USDT $0.9497 $1,706,307 12:57:11 24/04/2026
68 BITmarkets BITmarkets APT/USD $0.9470 $1,660,665 13:00:09 24/04/2026
69 B2Z Exchange B2Z Exchange APT/USD $0.9470 $1,660,362 13:00:08 24/04/2026
70 YEX YEX APTOS/USDT $0.9403 $1,652,451 13:00:12 24/04/2026
71 Backpack Exchange Backpack Exchange APT/USDC $0.9488 $1,618,295 12:57:15 24/04/2026
72 Ju.com Ju.com APT/USDT $0.9473 $1,540,449 13:00:10 24/04/2026
73 Phemex Phemex APT/USDT $0.9484 $1,509,951 12:57:08 24/04/2026
74 Poloniex Poloniex APT/USDT $0.9453 $1,509,413 12:59:53 24/04/2026
75 LBank LBank APT/USDT $0.9502 $1,462,720 12:57:10 24/04/2026
76 Bitbaby Bitbaby APT/USDT $0.9487 $1,459,255 12:57:15 24/04/2026
77 AlphaX AlphaX APT/USDT $0.9468 $1,378,476 13:00:16 24/04/2026
78 ASTX ASTX APT/USDT $0.9466 $1,374,834 13:00:16 24/04/2026
79 CrypFine CrypFine APT/USDT $0.9489 $1,247,708 12:57:11 24/04/2026
80 BitxEX BitxEX APT/USDT $0.9466 $1,244,961 13:00:16 24/04/2026
81 Hyperion Hyperion APT/USDC $0.9478 $1,231,342 12:59:34 24/04/2026
82 YUBIT YUBIT APT/USDT $0.9483 $1,160,503 12:57:15 24/04/2026
83 EasiCoin EasiCoin APT/USDT $0.9467 $1,157,087 13:00:16 24/04/2026
84 EagleX EagleX APT/USDT $0.9466 $1,152,766 13:00:15 24/04/2026
85 Hyperliquid Hyperliquid APT/USD $0.9479 $1,149,812 12:57:26 24/04/2026
86 Dmex Dmex APT/USD $0.9471 $1,144,927 13:03:15 24/04/2026
87 B2Z Exchange B2Z Exchange APT/USDT $0.9470 $1,123,866 13:00:08 24/04/2026
88 BITmarkets BITmarkets APT/USDT $0.9473 $1,123,657 13:00:09 24/04/2026
89 BTSE BTSE APT/USDT $0.9494 $1,122,302 12:57:07 24/04/2026
90 CoinP CoinP APT/USDT $0.9464 $1,108,722 13:00:15 24/04/2026
91 Toobit Toobit APT/USDT $0.9484 $1,077,726 12:57:10 24/04/2026
92 Bitunix Bitunix APT/USDT $0.9487 $1,070,199 12:57:15 24/04/2026
93 Millionero Millionero APT/USDT $0.9465 $1,066,317 13:00:19 24/04/2026
94 Upbit Upbit APT/KRW $0.9498 $1,002,506 12:56:53 24/04/2026
95 BYDFi BYDFi APT/USDT $0.9449 $980,897 13:00:15 24/04/2026
96 BitGW Exchange BitGW Exchange APT/USDT $0.9497 $961,428 12:57:08 24/04/2026
97 OKX OKX APT/USDT $0.9501 $940,337 12:56:54 24/04/2026
98 Gems Trade Gems Trade APT/USDT $0.9479 $939,974 13:00:14 24/04/2026
99 KuCoin KuCoin APT/USDT $0.9483 $891,507 12:54:18 24/04/2026
100 Binance Binance APT/USDC $0.9500 $884,073 12:56:54 24/04/2026
101 Ourbit Ourbit APT/USDT $0.9504 $865,330 12:57:11 24/04/2026
102 VOOX Exchange VOOX Exchange APT/USDT $0.9485 $847,581 12:57:18 24/04/2026
103 Hibt Hibt APT/USDT $0.9447 $841,611 12:48:08 24/04/2026
104 idax exchange idax exchange APT/USDC $0.9399 $826,836 13:00:10 24/04/2026
105 ASTX ASTX APT/USDT $0.9473 $732,611 13:00:08 24/04/2026
106 OrangeX OrangeX APT/USDT $0.9500 $718,147 12:57:07 24/04/2026
107 Ulink Ulink APT/USDT $9.97 $706,956 13:00:18 24/04/2026
108 SunX SunX APT/USDT $0.9439 $703,253 13:03:17 24/04/2026
109 BitKan BitKan APT/USDT $0.9493 $675,689 13:00:09 24/04/2026
110 Bitcastle Bitcastle APT/USDT $0.9474 $670,990 13:00:18 24/04/2026
111 KCEX KCEX APT/USDT $0.9486 $639,446 12:57:15 24/04/2026
112 CZR Exchange CZR Exchange APT/USDT $0.9403 $631,089 13:00:10 24/04/2026
113 Tebbit Tebbit APT/USDT $0.9466 $607,861 13:00:16 24/04/2026
114 Bitunix Bitunix APT/USDT $0.9484 $598,187 12:57:08 24/04/2026
115 Coinbase Exchange Coinbase Exchange APT/USD $0.9496 $568,151 12:56:59 24/04/2026
116 Gate Gate APT/USDT $0.9471 $566,627 12:54:19 24/04/2026
117 KuCoin KuCoin APT/USDT $0.9484 $547,386 12:54:53 24/04/2026
118 CEEX exchange CEEX exchange APT/USDT $0.9483 $531,066 13:00:07 24/04/2026
119 BitTap BitTap APT/USDT $0.9464 $530,053 13:00:20 24/04/2026
120 HTX HTX APT/USDT $0.9483 $529,037 12:57:19 24/04/2026
121 WEEX WEEX APT/USDC $0.9499 $514,850 12:57:08 24/04/2026
122 Paribu Paribu APT/TRY $0.9457 $509,571 12:57:23 24/04/2026
123 Ekbit Ekbit APT/USDT $0.9467 $488,935 13:00:16 24/04/2026
124 Tapbit Tapbit APT/USDT $0.9499 $478,655 12:57:07 24/04/2026
125 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.9476 $431,484 13:00:17 24/04/2026
126 Gate Gate APT/USDT $0.9481 $420,002 12:56:24 24/04/2026
127 UZX UZX APT/USDT $0.9485 $393,666 12:57:15 24/04/2026
128 BingX BingX APT/USDT $0.9484 $391,647 12:57:07 24/04/2026
129 XT.COM XT.COM APT/USDT $0.9494 $366,177 12:57:11 24/04/2026
130 BloFin BloFin APT/USDT $0.9474 $362,602 12:57:16 24/04/2026
131 WhiteBIT WhiteBIT APT/USDC $0.9467 $360,098 12:57:07 24/04/2026
132 Binance Binance APT/TRY $0.9461 $351,195 12:56:42 24/04/2026
133 Bitbaby Bitbaby APT/USDT $0.9514 $341,943 12:57:07 24/04/2026
134 Biconomy.com Biconomy.com APT/USDT $0.9483 $335,249 12:54:09 24/04/2026
135 Lighter Lighter APT/USDC $0.9475 $334,851 12:57:15 24/04/2026
136 MEXC MEXC APT/USDT $0.9494 $326,340 12:57:07 24/04/2026
137 Bitget Bitget APT/USDT $0.9473 $323,444 12:54:12 24/04/2026
138 XXKK XXKK APT/USDT $0.9472 $323,170 13:00:07 24/04/2026
139 Biconomy.com Biconomy.com APT/USDC $0.9468 $298,652 12:54:09 24/04/2026
140 Binance TR Binance TR APT/TRY $0.9461 $297,371 12:57:09 24/04/2026
141 DigiFinex DigiFinex APT/USDT $0.9477 $297,255 13:00:07 24/04/2026
142 BYDFi BYDFi APT/USDT $0.9504 $291,440 12:57:07 24/04/2026
143 4E 4E APT/USDT $0.9464 $289,811 13:00:15 24/04/2026
144 Bitazza Bitazza APT/USDT $0.9423 $249,852 13:00:09 24/04/2026
145 Bitrue Bitrue APT/USDT $0.9484 $240,501 12:57:17 24/04/2026
146 Bitrue Bitrue APT/XRP $0.9478 $220,281 12:57:12 24/04/2026
147 CoinUp.io CoinUp.io APT/USDT $0.9484 $209,328 12:57:09 24/04/2026
148 WhiteBIT WhiteBIT APT/TRY $0.9465 $182,852 12:57:07 24/04/2026
149 LeveX LeveX APT/USDT $0.9466 $182,766 13:00:15 24/04/2026
150 Deepcoin Deepcoin APT/USDT $0.9487 $180,232 12:57:15 24/04/2026
151 KlicklX KlicklX APT/USDT $0.9484 $171,973 13:00:13 24/04/2026
152 KCEX KCEX APT/USDT $0.9504 $163,565 12:57:12 24/04/2026
153 ICRYPEX ICRYPEX APT/USDT $0.9603 $158,114 13:00:09 24/04/2026
154 MEXC MEXC APT/USDC $0.9469 $154,370 12:54:16 24/04/2026
155 Cofinex Cofinex APT/USDC $0.9277 $149,011 14:00:17 21/04/2026
156 Bitvavo Bitvavo APT/EUR $0.9461 $146,866 12:57:11 24/04/2026
157 Antarctic Antarctic APT/USDT $0.9470 $146,001 13:03:17 24/04/2026
158 Bithumb Bithumb APT/KRW $0.9538 $143,552 12:59:54 24/04/2026
159 AscendEX AscendEX APT/USDT $0.9484 $142,800 12:57:07 24/04/2026
160 CoinTR CoinTR APT/USDT $0.9463 $139,739 12:57:11 24/04/2026
161 Pionex Pionex APT/USDT $0.9484 $138,526 12:57:16 24/04/2026
162 BITmarkets BITmarkets APT/USDC $0.9479 $125,188 13:00:09 24/04/2026
163 B2Z Exchange B2Z Exchange APT/USDC $0.9484 $125,099 13:00:08 24/04/2026
164 CoinTR CoinTR APT/TRY $0.9484 $122,165 12:57:11 24/04/2026
165 Bitfinex Bitfinex APT/USDT $0.9474 $116,152 12:57:16 24/04/2026
166 Bitrue Bitrue APT/USDT $0.9504 $103,607 12:57:12 24/04/2026
167 Millionero Millionero APT/USDC $0.9448 $101,565 12:57:11 24/04/2026
168 Backpack Exchange Backpack Exchange APT/USDC $0.9494 $97,616.77 12:57:11 24/04/2026
169 Bit2Me Bit2Me APT/USDC $0.9499 $97,127.04 12:57:09 24/04/2026
170 Binance Binance APT/FDUSD $0.9502 $96,623.78 12:56:54 24/04/2026
171 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.9480 $90,946.31 13:00:15 24/04/2026
172 SunX SunX APT/USDT $0.9467 $87,946.13 13:00:18 24/04/2026
173 CoinEx CoinEx APT/USDT $0.9477 $87,573.69 12:59:53 24/04/2026
174 HyperPay Futures HyperPay Futures APT/USDT $0.9468 $83,668.64 13:03:17 24/04/2026
175 Binance Binance APT/BTC $0.9490 $79,486.68 12:56:54 24/04/2026
176 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.9503 $77,570.05 12:55:23 24/04/2026
177 Kraken Kraken APT/USD $0.9484 $77,469.57 12:59:54 24/04/2026
178 Extended Extended APT/USD $0.9431 $74,572.83 13:03:16 24/04/2026
179 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.9395 $58,912.46 12:55:23 24/04/2026
180 MEXC MEXC APT/USDC $0.9460 $58,722.33 12:54:15 24/04/2026
181 BigONE BigONE APT/USDT $0.9465 $53,549.53 12:54:10 24/04/2026
182 Cofinex Cofinex APT/USDT $0.9493 $52,962.10 13:00:10 24/04/2026
183 Cofinex Cofinex APT/USDC $0.9509 $50,388.72 13:00:10 24/04/2026
184 Bitget Bitget APT/USDC $0.9469 $48,563.27 12:54:12 24/04/2026
185 Bitrue Bitrue APT/USDC $0.9509 $45,570.72 12:57:12 24/04/2026
186 Bitfinex Bitfinex APT/USD $0.9489 $43,210.23 12:59:24 24/04/2026
187 CriptoSwaps CriptoSwaps APT/USDT $0.9483 $42,795.37 13:00:08 24/04/2026
188 Coincall Coincall APT/USD $0.9476 $40,918.60 13:00:15 24/04/2026
189 WhiteBIT WhiteBIT APT/EUR $0.9468 $32,941.23 12:57:07 24/04/2026
190 LeveX LeveX APT/USDT $0.9483 $29,104.43 13:00:09 24/04/2026
191 WEEX WEEX APT/USDT $0.9494 $27,627.45 12:57:08 24/04/2026
192 Hyperion Hyperion USDT/APT $1.00 $26,395.86 12:59:21 24/04/2026
193 Bybit Bybit APT/USDC $0.9479 $24,392.43 12:54:11 24/04/2026
194 Kraken Kraken APT/EUR $0.9457 $23,600.17 12:59:54 24/04/2026
195 Bit2Me Bit2Me APT/EUR $0.9457 $23,138.49 12:57:09 24/04/2026
196 PrimeXBT PrimeXBT APT/USDT $0.9466 $22,681.81 13:00:16 24/04/2026
197 Binance Binance APT/EUR $0.9474 $22,089.39 12:56:42 24/04/2026
198 Deepcoin Deepcoin APT/USDT $0.9496 $15,049.00 12:57:11 24/04/2026
199 HTX HTX APT/USDT $0.9441 $12,940.21 12:59:54 24/04/2026
200 Tokocrypto Tokocrypto APT/USDT $0.9494 $11,980.13 12:57:08 24/04/2026
201 XBO.com XBO.com APT/USDT $0.9504 $11,819.80 12:57:08 24/04/2026
202 Gate Gate APT/USDC $0.9436 $11,294.51 12:56:54 24/04/2026
203 LeveX LeveX APT/USDC $0.9469 $11,140.19 13:00:09 24/04/2026
204 Gate Gate APT/ETH $0.9474 $10,377.11 12:56:54 24/04/2026
205 Hyperion Hyperion KGEN/APT $0.1688 $9,862.37 12:57:01 24/04/2026
206 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9459 $9,653.80 12:57:11 24/04/2026
207 Kanga Exchange Kanga Exchange APT/USDC $0.9400 $8,968.86 12:57:11 24/04/2026
208 Kanga Exchange Kanga Exchange APT/USDT $0.9482 $8,860.70 12:57:11 24/04/2026
209 Bitfinex Bitfinex APT/USDT $0.9479 $8,418.44 12:59:24 24/04/2026
210 Paribu Paribu APT/USDT $0.9303 $6,747.98 12:57:23 24/04/2026
211 TRIV TRIV APT/IDR $0.9502 $6,208.82 13:00:16 24/04/2026
212 TRIV TRIV APT/USDT $0.9484 $6,208.77 13:00:16 24/04/2026
213 Binance Binance APT/JPY $0.9520 $6,139.26 12:56:54 24/04/2026
214 HashKey Exchange HashKey Exchange APT/USD $0.9510 $5,160.82 12:57:11 24/04/2026
215 Paradex Paradex APT/USD $0.9658 $4,584.64 13:00:15 24/04/2026
216 CoinEx CoinEx APT/BTC $0.9473 $3,981.67 12:59:53 24/04/2026
217 Aster Aster APT/USDT $0.9411 $3,840.28 12:54:15 24/04/2026
218 OKX OKX APT/TRY $0.9541 $3,808.83 12:56:24 24/04/2026
219 Hyperion Hyperion APT/AMI $0.9484 $3,466.81 12:58:26 24/04/2026
220 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.9547 $3,417.50 12:57:11 24/04/2026
221 dYdX v4 dYdX v4 APT/USD $0.9593 $3,104.15 13:04:21 24/04/2026
222 Bybit EU Bybit EU APT/USDC $0.9457 $3,037.03 12:48:07 24/04/2026
223 CoinDCX CoinDCX APT/INR $0.9580 $2,978.81 12:57:08 24/04/2026
224 Cellana Cellana APT/AMI $0.9500 $2,805.16 12:56:46 24/04/2026
225 Bitlo Bitlo APT/USDT $0.9457 $2,737.75 12:57:12 24/04/2026
226 WOO X WOO X APT/USDT $0.9483 $2,628.21 12:54:15 24/04/2026
227 Nivex Nivex APT/USDT $0.9407 $2,559.01 22:54:16 20/04/2026
228 HashKey Exchange HashKey Exchange APT/HKD $0.9496 $2,475.05 12:57:11 24/04/2026
229 ADEN ADEN APT/USDT $0.9467 $2,203.36 13:03:48 24/04/2026
230 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9442 $2,104.37 12:48:17 24/04/2026
231 Binance Binance APT/ETH $0.9500 $1,985.59 12:56:54 24/04/2026
232 OKJ OKJ APT/JPY $0.9485 $1,547.91 12:57:09 24/04/2026
233 Binance Binance APT/U $0.9441 $1,472.71 12:56:54 24/04/2026
234 Cellana Cellana APT/USDC $0.9480 $1,420.11 12:56:16 24/04/2026
235 Coinone Coinone APT/KRW $0.9518 $1,282.70 12:59:53 24/04/2026
236 Hyperion Hyperion RION/APT $0.3067 $1,217.25 11:57:10 24/04/2026
237 Binance.US Binance.US APT/USDT $0.9713 $1,120.67 12:59:53 24/04/2026
238 Helix Helix APT/USDT $0.9464 $1,112.93 12:57:15 24/04/2026
239 OKX OKX APT/USD $0.9449 $1,004.23 12:56:24 24/04/2026
240 Bitlo Bitlo APT/TRY $0.9412 $791.29 12:57:12 24/04/2026
241 Liquidswap Liquidswap USDT/APT $1.00 $734.05 12:56:17 24/04/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.9552 $721.78 12:59:53 24/04/2026
243 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.51 $670.81 10:40:35 24/04/2026
244 Liquidswap Liquidswap WETH/APT $2,330.11 $589.57 10:33:05 24/04/2026
245 Hyperion Hyperion APT/ECHO $0.9491 $542.45 10:46:40 24/04/2026
246 CoinDCX CoinDCX APT/USDT $0.9498 $476.00 12:57:08 24/04/2026
247 Flipster Flipster APT/USDT $0.9485 $456.05 13:00:17 24/04/2026
248 Cellana Cellana APT/USDT $0.9485 $401.16 12:56:22 24/04/2026
249 Binance TH Binance TH APT/USDT $0.9494 $380.40 12:57:11 24/04/2026
250 Young Platform Young Platform APT/EUR $0.9398 $352.06 13:00:09 24/04/2026
251 Ndax Ndax APT/CAD $0.9486 $300.87 13:00:11 24/04/2026
252 Flipster Flipster APT/USDT $0.9455 $286.85 12:57:11 24/04/2026
253 Bitazza Bitazza APT/THB $0.9379 $253.87 13:00:09 24/04/2026
254 Orderly Orderly APT/USDC $0.9527 $252.53 13:03:16 24/04/2026
255 ChangeNOW ChangeNOW APT/BTC $0.9849 $241.82 17:06:11 22/04/2026
256 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.9491 $188.70 05:10:40 24/04/2026
257 Cellana Cellana APT/USDT $0.9480 $161.31 12:56:12 24/04/2026
258 OKX OKX APT/USDC $0.9446 $143.31 12:56:24 24/04/2026
259 Liquidswap Liquidswap USDC(WormHole)/APT $1.01 $136.45 11:43:28 24/04/2026
260 Liquidswap Liquidswap APT/stAPT $0.9491 $126.76 10:24:55 24/04/2026
261 Cellana Cellana AMAPT/APT $0.9443 $123.80 10:24:55 24/04/2026
262 Cellana Finance Cellana Finance amAPT/APT $0.9428 $123.60 12:57:08 24/04/2026
263 Bitkub Bitkub APT/THB $0.9376 $66.48 12:54:09 24/04/2026
264 Korbit Korbit APT/KRW $0.9484 $56.91 12:57:07 24/04/2026
265 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.9491 $56.83 11:10:05 24/04/2026
266 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9491 $54.49 12:02:52 24/04/2026
267 OKX OKX APT/EUR $0.9484 $37.26 12:56:54 24/04/2026
268 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.9438 $36.84 11:19:43 24/04/2026
269 Hyperion Hyperion TAPP/APT $0.03028 $33.74 15:35:32 21/04/2026
270 CEX.IO CEX.IO APT/USDT $0.9469 $30.87 12:42:14 24/04/2026
271 CEX.IO CEX.IO APT/USD $0.9477 $21.08 12:42:14 24/04/2026
272 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01264 $14.51 06:41:04 24/04/2026
273 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.9491 $14.39 07:34:48 24/04/2026
274 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.02857 $14.00 08:48:29 24/04/2026
275 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.9491 $12.77 11:34:40 24/04/2026
276 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9482 $11.28 00:31:12 23/04/2026
277 Giottus Giottus APT/INR $0.9025 $10.92 12:42:12 24/04/2026
278 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00001361 $10.34 18:45:08 23/04/2026
279 BitTrade BitTrade APT/JPY $0.9465 $6.86 12:57:15 24/04/2026
280 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.9443 $6.69 01:45:30 24/04/2026
281 Cellana Finance Cellana Finance GUI/APT $0.0000004000 $2.67 12:57:08 24/04/2026
282 Cellana Cellana APT/GUI $0.9491 $2.65 10:46:02 24/04/2026
283 ZebPay ZebPay APT/INR $0.9707 $2.05 13:00:08 24/04/2026
284 Liquidswap Liquidswap APT/tAPT $0.9458 $1.97 17:54:21 22/04/2026
285 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.15 $1.28 07:16:52 23/04/2026
286 Cellana Cellana APT/MKL $0.9491 $0.3353 00:41:47 24/04/2026
287 Cellana Cellana STAPT/APT $1.14 $0.1312 02:04:37 24/04/2026
288 Cellana Finance Cellana Finance CELL/APT $0.0001032 $0.09882 12:57:08 24/04/2026
289 GOPAX GOPAX APT/KRW $2.04 $0.06749 13:00:09 24/04/2026
290 Cellana Cellana APT/CELL $0.9491 $0.06640 22:34:58 23/04/2026
291 Cellana Finance Cellana Finance zUSDT/APT $1.00 $0.01032 12:57:08 24/04/2026
292 HitBTC HitBTC APT/USDT $0.9523 $0 13:00:07 24/04/2026
293 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.8530 $0 12:59:53 24/04/2026
294 Coinbase Exchange Coinbase Exchange APT/USDT $0.9428 $0 12:56:59 24/04/2026
295 Bibox Bibox APT/USDT $800.29 $0 13:00:10 24/04/2026
296 Upbit Upbit APT/BTC $1.02 $0 12:56:53 24/04/2026
297 NovaDAX NovaDAX APT/BRL $0.9846 $0 12:57:11 24/04/2026
298 Mandala Exchange Mandala Exchange APT/USDT $0.9523 $0 12:54:10 24/04/2026
299 Tokocrypto Tokocrypto APT/USDC $0.9499 $0 12:57:08 24/04/2026
300 Giottus Giottus APT/USDT $0.9463 $0 12:42:12 24/04/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:13 24/04/2026, cặp giao dịch APT/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $698,218,130 với tỷ giá $0.9474.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1014 đánh giá