Aptos APT
Xếp hạng #66
12:08:00 27/04/2026
Giá Aptos (APT)
$0.9829 1.56%
0.00001248 BTC
26,254 VND
Thấp: $0.9594
Cao: $1.00
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.35 | $94,431,839 | 11:57:15 27/04/2026 |
| 2 |  KTX |
APT/USDT | $0.9848 | $70,357,186 | 12:00:15 27/04/2026 |
| 3 |  Echobit |
APT/USDT | $0.9823 | $51,561,331 | 11:57:16 27/04/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.9852 | $43,593,438 | 12:00:15 27/04/2026 |
| 5 |  Binance |
APT/USDT | $0.9840 | $25,267,787 | 11:54:16 27/04/2026 |
| 6 |  FameEX |
APT/USDT | $0.9823 | $21,297,388 | 11:57:19 27/04/2026 |
| 7 |  OrangeX |
APT/USDT | $0.9822 | $19,825,421 | 11:57:15 27/04/2026 |
| 8 |  BTCC |
APT/USDT | $0.9830 | $15,340,619 | 11:57:16 27/04/2026 |
| 9 |  MEXC |
APT/USDT | $0.9823 | $14,129,068 | 11:57:16 27/04/2026 |
| 10 |  Ju.com |
APT/USDT | $0.9848 | $13,658,585 | 12:00:16 27/04/2026 |
| 11 |  BTSE |
APT/USDT | $0.9832 | $12,896,399 | 11:57:15 27/04/2026 |
| 12 |  WhiteBIT |
APT/USDT | $0.9804 | $12,570,141 | 11:57:15 27/04/2026 |
| 13 |  B2Z Exchange |
APT/USD | $0.9866 | $12,479,893 | 12:00:16 27/04/2026 |
| 14 |  BITmarkets |
APT/USDT | $0.9862 | $12,475,244 | 12:00:15 27/04/2026 |
| 15 |  Toobit |
APT/USDT | $0.9822 | $12,430,432 | 11:57:17 27/04/2026 |
| 16 |  Bybit |
APT/USDT | $0.9835 | $12,372,270 | 11:54:17 27/04/2026 |
| 17 |  BVOX |
APT/USDT | $0.9822 | $10,173,975 | 11:57:16 27/04/2026 |
| 18 |  AscendEX |
APT/USDT | $0.9837 | $9,572,581 | 11:54:15 27/04/2026 |
| 19 |  Tapbit |
APT/USDT | $0.9872 | $9,470,942 | 11:57:15 27/04/2026 |
| 20 |  idax exchange |
APT/USDT | $0.9847 | $9,121,029 | 12:00:17 27/04/2026 |
| 21 |  WHXEX |
APT/USDT | $0.9847 | $9,120,987 | 12:00:16 27/04/2026 |
| 22 |  Biconomy.com |
APT/USDT | $0.9827 | $8,335,180 | 11:42:15 27/04/2026 |
| 23 |  BingX |
APT/USD | $1.06 | $8,201,446 | 11:57:17 27/04/2026 |
| 24 |  SuperEx |
APT/USDT | $0.9813 | $8,053,398 | 11:54:11 27/04/2026 |
| 25 |  BiKing |
APT/USDT | $0.9836 | $7,870,390 | 11:54:18 27/04/2026 |
| 26 | Koinbay |
APT/USDT | $0.9802 | $7,344,704 | 11:57:08 27/04/2026 |
| 27 | idax exchange |
APT/USDT | $0.9802 | $7,336,314 | 12:00:13 27/04/2026 |
| 28 | Binance |
APT/USDT | $0.9822 | $6,452,358 | 11:56:42 27/04/2026 |
| 29 |  Aivora Exchange |
APT/USDT | $0.9848 | $5,931,082 | 12:00:17 27/04/2026 |
| 30 |  BlockFin |
APT/USDT | $0.9842 | $5,652,195 | 11:57:07 27/04/2026 |
| 31 |  NovaEx |
APT/USDT | $0.9848 | $5,615,612 | 12:00:16 27/04/2026 |
| 32 |  Coinlocally |
APT/USDT | $0.9858 | $5,431,174 | 12:00:09 27/04/2026 |
| 33 |  Hotcoin |
APT/USDT | $0.9822 | $4,754,564 | 11:57:20 27/04/2026 |
| 34 |  CoinP |
APT/USDT | $0.9852 | $4,480,434 | 12:00:11 27/04/2026 |
| 35 |  ZKE |
APT/USDT | $0.9802 | $4,401,627 | 12:00:13 27/04/2026 |
| 36 |  CoinMy |
APT/USDT | $0.9849 | $4,274,613 | 12:00:16 27/04/2026 |
| 37 |  Websea |
APT/USDT | $0.9812 | $4,255,112 | 11:57:17 27/04/2026 |
| 38 | Aivora Exchange |
APT/USDT | $0.9852 | $4,027,615 | 12:00:13 27/04/2026 |
| 39 |  Zoomex |
APT/USDT | $0.9835 | $3,711,699 | 11:54:15 27/04/2026 |
| 40 |  Ourbit |
APT/USDT | $0.9822 | $3,595,862 | 11:57:16 27/04/2026 |
| 41 | KTX |
APT/USDT | $0.9862 | $3,563,458 | 12:00:12 27/04/2026 |
| 42 |  Bitget |
APT/USDT | $0.9839 | $3,441,150 | 11:54:16 27/04/2026 |
| 43 |  Cofinex |
APT/USDT | $0.9838 | $3,438,560 | 12:00:15 27/04/2026 |
| 44 |  BloFin |
APT/USDT | $0.9863 | $3,381,266 | 11:54:10 27/04/2026 |
| 45 | Coinlocally |
APT/USDT | $0.9821 | $3,313,008 | 11:57:17 27/04/2026 |
| 46 | BTCC |
APT/USDT | $0.9842 | $3,220,878 | 11:57:08 27/04/2026 |
| 47 |  DigiFinex |
APT/USDT | $0.9848 | $3,110,376 | 12:00:16 27/04/2026 |
| 48 | Hotcoin |
APT/USDT | $0.9852 | $3,044,905 | 11:57:08 27/04/2026 |
| 49 | CoinMy |
APT/USDT | $0.9852 | $2,822,013 | 12:00:11 27/04/2026 |
| 50 |  ApeX Omni |
APT/USDT | $0.9842 | $2,685,602 | 12:03:16 27/04/2026 |
| 51 | TruBit Pro Exchange |
APT/USDT | $0.9848 | $2,504,937 | 12:00:11 27/04/2026 |
| 52 | Websea |
APT/USDT | $0.9842 | $2,384,834 | 11:54:10 27/04/2026 |
| 53 |  Pionex |
APT/USDT | $0.9832 | $2,296,033 | 11:57:08 27/04/2026 |
| 54 | Bybit |
APT/USDT | $0.9849 | $2,223,566 | 11:54:08 27/04/2026 |
| 55 |  WEEX |
APT/USDT | $0.9822 | $2,061,792 | 11:57:16 27/04/2026 |
| 56 |  Picol |
APT/USDT | $0.9862 | $2,027,136 | 12:00:12 27/04/2026 |
| 57 |  CoinW |
APT/USDT | $0.9839 | $2,025,189 | 11:54:10 27/04/2026 |
| 58 | B2Z Exchange |
APT/USD | $0.9860 | $1,866,351 | 12:00:11 27/04/2026 |
| 59 | BITmarkets |
APT/USD | $0.9860 | $1,865,475 | 12:00:12 27/04/2026 |
| 60 |  CZR Exchange |
APT/USDT | $0.9848 | $1,819,234 | 12:00:17 27/04/2026 |
| 61 |  YEX |
APT/USDT | $0.9821 | $1,800,916 | 11:57:16 27/04/2026 |
| 62 |  BitMart |
APT/USDT | $0.9827 | $1,799,508 | 11:57:08 27/04/2026 |
| 63 |  Millionero |
APT/USDT | $0.9831 | $1,773,161 | 11:57:07 27/04/2026 |
| 64 |  CoinUp.io |
APT/USDT | $0.9822 | $1,697,262 | 11:57:17 27/04/2026 |
| 65 |  EVEDEX |
APT/USD | $0.9838 | $1,652,455 | 12:03:15 27/04/2026 |
| 66 |  Bitbaby |
APT/USDT | $0.9838 | $1,594,720 | 11:54:16 27/04/2026 |
| 67 | Ju.com |
APT/USDT | $0.9863 | $1,553,896 | 12:00:18 27/04/2026 |
| 68 | BlockFin |
APT/USDT | $0.9822 | $1,543,668 | 11:57:15 27/04/2026 |
| 69 |  Poloniex |
APT/USDT | $0.9842 | $1,535,593 | 11:59:53 27/04/2026 |
| 70 | YEX |
APTOS/USDT | $0.9802 | $1,489,978 | 12:00:12 27/04/2026 |
| 71 |  AlphaX |
APT/USDT | $0.9848 | $1,368,042 | 12:00:17 27/04/2026 |
| 72 |  Phemex |
APT/USDT | $0.9820 | $1,358,480 | 11:57:16 27/04/2026 |
| 73 | Phemex |
APT/USDT | $0.9872 | $1,351,624 | 11:57:08 27/04/2026 |
| 74 |  Backpack Exchange |
APT/USDC | $0.9824 | $1,336,931 | 11:57:15 27/04/2026 |
| 75 | WhiteBIT |
APT/USDT | $0.9822 | $1,336,923 | 11:57:07 27/04/2026 |
| 76 |  ASTX |
APT/USDT | $0.9848 | $1,303,769 | 12:00:16 27/04/2026 |
| 77 |  LBank |
APT/USDT | $0.9833 | $1,277,141 | 11:57:08 27/04/2026 |
| 78 |  Dmex |
APT/USD | $0.9843 | $1,232,878 | 12:03:16 27/04/2026 |
| 79 |  Hyperion |
APT/USDC | $0.9847 | $1,203,507 | 11:59:52 27/04/2026 |
| 80 |  BitGW Exchange |
APT/USDT | $0.9862 | $1,183,715 | 12:00:11 27/04/2026 |
| 81 |  CrypFine |
APT/USDT | $0.9827 | $1,136,243 | 11:57:10 27/04/2026 |
| 82 |  BYDFi |
APT/USDT | $0.9831 | $1,117,625 | 12:00:16 27/04/2026 |
| 83 | Millionero |
APT/USDT | $0.9820 | $1,115,631 | 11:57:15 27/04/2026 |
| 84 |  EasiCoin |
APT/USDT | $0.9848 | $1,112,368 | 12:00:16 27/04/2026 |
| 85 |  YUBIT |
APT/USDT | $0.9822 | $1,101,848 | 11:57:15 27/04/2026 |
| 86 | B2Z Exchange |
APT/USDT | $0.9860 | $1,091,957 | 12:00:11 27/04/2026 |
| 87 | BITmarkets |
APT/USDT | $0.9862 | $1,091,915 | 12:00:12 27/04/2026 |
| 88 |  EagleX |
APT/USDT | $0.9848 | $1,089,879 | 12:00:15 27/04/2026 |
| 89 |  OKX |
APT/USDT | $0.9832 | $1,089,740 | 11:56:53 27/04/2026 |
| 90 | BTSE |
APT/USDT | $0.9822 | $1,088,717 | 11:57:10 27/04/2026 |
| 91 |  Gems Trade |
APT/USDT | $0.9848 | $1,086,670 | 11:54:14 27/04/2026 |
| 92 |  VOOX Exchange |
APT/USDT | $0.9825 | $1,080,465 | 11:57:18 27/04/2026 |
| 93 |  Bitunix |
APT/USDT | $0.9840 | $1,072,393 | 11:54:15 27/04/2026 |
| 94 | CoinP |
APT/USDT | $0.9847 | $1,002,557 | 12:00:15 27/04/2026 |
| 95 |  Hibt |
APT/USDT | $0.9847 | $988,612 | 11:54:08 27/04/2026 |
| 96 |  Upbit |
APT/KRW | $0.9883 | $975,133 | 11:56:24 27/04/2026 |
| 97 | Toobit |
APT/USDT | $0.9822 | $969,789 | 11:57:08 27/04/2026 |
| 98 |  Hyperliquid |
APT/USD | $0.9817 | $923,832 | 11:57:27 27/04/2026 |
| 99 |  KCEX |
APT/USDT | $0.9823 | $874,118 | 11:57:15 27/04/2026 |
| 100 | Ourbit |
APT/USDT | $0.9832 | $770,739 | 11:57:07 27/04/2026 |
| 101 |  Bitcastle |
APT/USDT | $0.9853 | $766,064 | 12:00:17 27/04/2026 |
| 102 | OrangeX |
APT/USDT | $0.9838 | $717,484 | 11:57:11 27/04/2026 |
| 103 | idax exchange |
APT/USDC | $0.9799 | $708,934 | 12:00:13 27/04/2026 |
| 104 | Binance |
APT/USDC | $0.9840 | $683,920 | 11:56:54 27/04/2026 |
| 105 |  Paribu |
APT/TRY | $0.9796 | $676,084 | 11:56:23 27/04/2026 |
| 106 | ASTX |
APT/USDT | $0.9862 | $645,138 | 12:00:12 27/04/2026 |
| 107 |  Globe Derivative Exchange |
APT/USD | $0.9857 | $641,851 | 12:00:16 27/04/2026 |
| 108 |  HTX |
APT/USDT | $0.9828 | $613,586 | 11:54:17 27/04/2026 |
| 109 |  BitKan |
APT/USDT | $0.9852 | $607,836 | 12:00:09 27/04/2026 |
| 110 |  Gate |
APT/USDT | $0.9836 | $588,061 | 11:54:20 27/04/2026 |
| 111 |  KuCoin |
APT/USDT | $0.9829 | $585,676 | 11:56:23 27/04/2026 |
| 112 |  CEEX exchange |
APT/USDT | $0.9842 | $584,615 | 12:00:09 27/04/2026 |
| 113 | KuCoin |
APT/USDT | $0.9843 | $561,047 | 11:54:20 27/04/2026 |
| 114 | CZR Exchange |
APT/USDT | $0.9802 | $546,959 | 12:00:08 27/04/2026 |
| 115 |  BitTap |
APT/USDT | $0.9848 | $544,992 | 12:00:16 27/04/2026 |
| 116 |  Coinbase Exchange |
APT/USD | $0.9830 | $540,474 | 11:57:00 27/04/2026 |
| 117 | Bitunix |
APT/USDT | $0.9843 | $539,999 | 11:54:10 27/04/2026 |
| 118 | WEEX |
APT/USDC | $0.9839 | $515,102 | 11:57:08 27/04/2026 |
| 119 |  Lighter |
APT/USDC | $0.9820 | $481,737 | 11:57:15 27/04/2026 |
| 120 |  Batonex |
APT/USDT | $0.9848 | $467,482 | 12:00:16 27/04/2026 |
| 121 | Tapbit |
APT/USDT | $0.9827 | $463,926 | 11:57:07 27/04/2026 |
| 122 |  SunX |
APT/USDT | $0.9802 | $457,100 | 12:03:17 27/04/2026 |
| 123 | MEXC |
APT/USDT | $0.9829 | $406,806 | 11:57:08 27/04/2026 |
| 124 |  Ekbit |
APT/USDT | $0.9848 | $404,071 | 12:00:16 27/04/2026 |
| 125 | BloFin |
APT/USDT | $0.9833 | $394,120 | 11:54:16 27/04/2026 |
| 126 |  XXKK |
APT/USDT | $0.9852 | $385,097 | 12:00:08 27/04/2026 |
| 127 | BingX |
APT/USDT | $0.9822 | $371,659 | 11:57:07 27/04/2026 |
| 128 | Biconomy.com |
APT/USDT | $0.9832 | $366,176 | 11:42:07 27/04/2026 |
| 129 |  UZX |
APT/USDT | $0.9820 | $348,346 | 11:57:15 27/04/2026 |
| 130 |  XT.COM |
APT/USDT | $0.9822 | $322,840 | 11:57:09 27/04/2026 |
| 131 | Bitbaby |
APT/USDT | $0.9842 | $295,025 | 11:54:10 27/04/2026 |
| 132 | Biconomy.com |
APT/USDC | $0.9829 | $289,377 | 11:42:07 27/04/2026 |
| 133 | BYDFi |
APT/USDT | $0.9843 | $263,323 | 11:51:10 27/04/2026 |
| 134 | DigiFinex |
APT/USDT | $0.9844 | $259,969 | 11:54:10 27/04/2026 |
| 135 |  4E |
APT/USDT | $0.9842 | $254,612 | 12:00:15 27/04/2026 |
| 136 |  Bitazza |
APT/USDT | $0.9912 | $250,348 | 12:00:08 27/04/2026 |
| 137 |  Bitrue |
APT/USDT | $0.9821 | $239,840 | 11:57:17 27/04/2026 |
| 138 | Bitget |
APT/USDT | $0.9843 | $221,993 | 11:54:11 27/04/2026 |
| 139 | Binance |
APT/TRY | $0.9816 | $206,121 | 11:56:42 27/04/2026 |
| 140 |  SunX |
APT/USDT | $0.9847 | $203,942 | 12:00:18 27/04/2026 |
| 141 |  Deepcoin |
APT/USDT | $0.9827 | $200,494 | 11:57:15 27/04/2026 |
| 142 |  Helix |
APT/USDT | $0.9842 | $196,029 | 11:57:15 27/04/2026 |
| 143 | Bitrue |
APT/XRP | $0.9817 | $195,518 | 11:57:07 27/04/2026 |
| 144 |  LeveX |
APT/USDT | $0.9848 | $190,413 | 12:00:16 27/04/2026 |
| 145 | WhiteBIT |
APT/USDC | $0.9860 | $184,968 | 11:57:07 27/04/2026 |
| 146 | KCEX |
APT/USDT | $0.9832 | $161,150 | 11:57:10 27/04/2026 |
| 147 | Gate |
APT/USDT | $0.9825 | $160,353 | 11:56:24 27/04/2026 |
| 148 |  KlicklX |
APT/USDT | $0.9862 | $159,536 | 12:00:11 27/04/2026 |
| 149 | Pionex |
APT/USDT | $0.9822 | $155,382 | 11:57:17 27/04/2026 |
| 150 | CoinUp.io |
APT/USDT | $0.9822 | $154,113 | 11:57:08 27/04/2026 |
| 151 |  Binance TR |
APT/TRY | $0.9816 | $153,301 | 11:57:09 27/04/2026 |
| 152 | MEXC |
APT/USDC | $0.9822 | $152,570 | 11:57:16 27/04/2026 |
| 153 |  Kraken |
APT/USD | $0.9847 | $150,436 | 11:59:54 27/04/2026 |
| 154 | Cofinex |
APT/USDC | $0.9277 | $149,011 | 14:00:17 21/04/2026 |
| 155 | AscendEX |
APT/USDT | $0.9813 | $144,788 | 11:54:10 27/04/2026 |
| 156 |  Bit2Me |
APT/EUR | $0.9891 | $138,592 | 11:57:10 27/04/2026 |
| 157 |  Antarctic |
APT/USDT | $0.9839 | $138,444 | 12:03:17 27/04/2026 |
| 158 | Kraken |
APT/EUR | $0.9892 | $138,420 | 11:59:54 27/04/2026 |
| 159 |  CoinTR |
APT/USDT | $0.9882 | $132,370 | 12:00:11 27/04/2026 |
| 160 | BITmarkets |
APT/USDC | $0.9829 | $123,359 | 12:00:12 27/04/2026 |
| 161 | B2Z Exchange |
APT/USDC | $0.9832 | $123,312 | 12:00:11 27/04/2026 |
| 162 |  HyperPay Futures |
APT/USDT | $0.9838 | $123,254 | 12:03:16 27/04/2026 |
| 163 | WhiteBIT |
APT/TRY | $0.9841 | $120,948 | 11:57:07 27/04/2026 |
| 164 |  BtcTurk | Kripto |
APT/TRY | $0.9814 | $114,692 | 11:57:23 27/04/2026 |
| 165 |  Bithumb |
APT/KRW | $0.9884 | $112,089 | 11:59:54 27/04/2026 |
| 166 | Millionero |
APT/USDC | $0.9900 | $104,241 | 11:57:07 27/04/2026 |
| 167 |  Bitvavo |
APT/EUR | $0.9834 | $99,692.03 | 11:57:08 27/04/2026 |
| 168 | CoinTR |
APT/TRY | $0.9838 | $97,108.03 | 12:00:11 27/04/2026 |
| 169 | Binance |
APT/BTC | $0.9802 | $92,793.98 | 11:56:54 27/04/2026 |
| 170 |  ICRYPEX |
APT/USDT | $0.9502 | $92,777.07 | 12:00:12 27/04/2026 |
| 171 | Bitrue |
APT/USDT | $0.9822 | $92,388.46 | 11:57:07 27/04/2026 |
| 172 |  Ulink |
APT/USDT | $0.9847 | $77,888.49 | 12:00:18 27/04/2026 |
| 173 | Binance |
APT/FDUSD | $0.9847 | $76,786.87 | 11:56:54 27/04/2026 |
| 174 | Bit2Me |
APT/USDC | $0.9839 | $75,599.66 | 11:57:10 27/04/2026 |
| 175 |  Coinbase International Exchange |
APT/USDC | $0.9839 | $73,237.51 | 12:00:16 27/04/2026 |
| 176 |  Bitfinex |
APT/USDT | $0.9821 | $71,856.66 | 11:57:15 27/04/2026 |
| 177 |  CoinEx |
APT/USDT | $0.9837 | $65,870.96 | 11:59:23 27/04/2026 |
| 178 |  Tebbit |
APT/USDT | $0.9847 | $57,574.09 | 12:00:16 27/04/2026 |
| 179 | Backpack Exchange |
APT/USDC | $0.9833 | $57,331.59 | 11:57:07 27/04/2026 |
| 180 |  Extended |
APT/USD | $0.9841 | $56,429.86 | 12:03:16 27/04/2026 |
| 181 | MEXC |
APT/USDC | $0.9833 | $53,657.01 | 11:57:08 27/04/2026 |
| 182 |  BigONE |
APT/USDT | $0.9813 | $52,657.46 | 11:57:07 27/04/2026 |
| 183 | Cofinex |
APT/USDT | $0.9832 | $52,000.10 | 12:00:12 27/04/2026 |
| 184 |  Coincall |
APT/USD | $0.9842 | $51,350.77 | 12:03:16 27/04/2026 |
| 185 | Bitfinex |
APT/USD | $0.9840 | $50,418.82 | 11:59:23 27/04/2026 |
| 186 | Bybit |
APT/USDC | $0.9919 | $44,331.15 | 11:54:08 27/04/2026 |
| 187 | Bitrue |
APT/USDC | $0.9839 | $40,003.95 | 11:57:07 27/04/2026 |
| 188 |  CriptoSwaps |
APT/USDT | $0.9832 | $39,524.67 | 12:00:13 27/04/2026 |
| 189 | BtcTurk | Kripto |
APT/USDT | $0.9902 | $32,720.70 | 11:57:23 27/04/2026 |
| 190 | LeveX |
APT/USDT | $0.9842 | $28,292.52 | 12:00:09 27/04/2026 |
| 191 | Hyperion |
USDT/APT | $0.9988 | $25,844.56 | 11:59:54 27/04/2026 |
| 192 |  PrimeXBT |
APT/USDT | $0.9851 | $24,621.50 | 12:00:16 27/04/2026 |
| 193 | WhiteBIT |
APT/EUR | $0.9831 | $22,041.78 | 11:57:07 27/04/2026 |
| 194 | Binance |
APT/EUR | $0.9826 | $20,516.62 | 11:56:42 27/04/2026 |
| 195 | Bitget |
APT/USDC | $0.9830 | $19,398.79 | 11:54:11 27/04/2026 |
| 196 | Deepcoin |
APT/USDT | $0.9832 | $19,021.50 | 11:57:08 27/04/2026 |
| 197 |  OKJ |
APT/JPY | $0.9879 | $15,235.22 | 11:57:08 27/04/2026 |
| 198 |  Bybit EU |
APT/USDC | $0.9829 | $13,917.80 | 12:00:12 27/04/2026 |
| 199 | HTX |
APT/USDT | $0.9857 | $12,451.55 | 11:59:25 27/04/2026 |
| 200 |  XBO.com |
APT/USDT | $0.9842 | $12,082.12 | 12:00:07 27/04/2026 |
| 201 | WEEX |
APT/USDT | $0.9822 | $11,751.65 | 11:57:08 27/04/2026 |
| 202 | LeveX |
APT/USDC | $0.9839 | $11,266.70 | 12:00:09 27/04/2026 |
| 203 |  Kanga Exchange |
APT/USDT | $0.9830 | $11,059.70 | 12:00:11 27/04/2026 |
| 204 | Kanga Exchange |
APT/USDC | $0.9799 | $10,750.47 | 12:00:11 27/04/2026 |
| 205 | Bitfinex |
APT/USDT | $0.9850 | $10,667.87 | 11:59:23 27/04/2026 |
| 206 |  dYdX v4 |
APT/USD | $0.9865 | $9,291.47 | 12:04:24 27/04/2026 |
| 207 | Binance |
APT/JPY | $0.9828 | $8,730.60 | 11:56:54 27/04/2026 |
| 208 |  Paradex |
APT/USD | $0.9840 | $8,530.19 | 12:03:16 27/04/2026 |
| 209 |  Tokocrypto |
APT/USDC | $0.9839 | $8,411.51 | 11:57:08 27/04/2026 |
| 210 | Paribu |
APT/USDT | $1.01 | $8,297.10 | 11:56:23 27/04/2026 |
| 211 | Gate |
APT/ETH | $0.9845 | $7,740.97 | 11:56:54 27/04/2026 |
| 212 |  Crypto.com Exchange |
APT/USD | $0.9839 | $7,667.21 | 11:57:08 27/04/2026 |
| 213 |  TRIV |
APT/IDR | $0.9871 | $7,268.41 | 12:00:17 27/04/2026 |
| 214 | TRIV |
APT/USDT | $0.9852 | $7,268.40 | 12:00:17 27/04/2026 |
| 215 | Gate |
APT/USDC | $0.9831 | $7,135.12 | 11:56:54 27/04/2026 |
| 216 | Hyperion |
KGEN/APT | $0.1701 | $6,988.13 | 10:59:51 27/04/2026 |
| 217 |  HashKey Exchange |
APT/USD | $0.9840 | $6,432.68 | 11:57:07 27/04/2026 |
| 218 | Hyperion |
RION/APT | $0.2124 | $5,332.47 | 11:30:11 27/04/2026 |
| 219 |  Ndax |
APT/CAD | $1.01 | $4,920.59 | 12:00:07 27/04/2026 |
| 220 | Binance |
APT/ETH | $0.9816 | $4,409.99 | 11:56:54 27/04/2026 |
| 221 | Crypto.com Exchange |
APT/USDT | $0.9897 | $4,223.71 | 11:57:08 27/04/2026 |
| 222 |  BitxEX |
APT/USDT | $0.9848 | $4,135.65 | 12:00:16 27/04/2026 |
| 223 | Hyperion |
APT/AMI | $0.9834 | $4,091.52 | 11:56:15 27/04/2026 |
| 224 | CoinEx |
APT/BTC | $0.9827 | $3,620.96 | 11:59:23 27/04/2026 |
| 225 |  Cellana |
APT/AMI | $0.9830 | $3,580.61 | 11:58:55 27/04/2026 |
| 226 | HashKey Exchange |
APT/HKD | $0.9839 | $3,076.37 | 11:57:07 27/04/2026 |
| 227 |  Coinone |
APT/KRW | $0.9863 | $3,040.03 | 11:59:53 27/04/2026 |
| 228 | Binance |
APT/U | $0.9821 | $2,971.90 | 11:56:54 27/04/2026 |
| 229 | Tokocrypto |
APT/USDT | $0.9822 | $2,970.63 | 11:57:08 27/04/2026 |
| 230 |  Bitlo |
APT/USDT | $0.9852 | $2,775.49 | 11:57:11 27/04/2026 |
| 231 |  Aster |
APT/USDT | $0.9823 | $2,725.84 | 11:54:15 27/04/2026 |
| 232 |  Binance TH |
APT/USDT | $0.9822 | $2,261.90 | 11:57:10 27/04/2026 |
| 233 |  CoinDCX |
APT/INR | $0.9936 | $2,223.37 | 12:00:07 27/04/2026 |
| 234 |  ADEN |
APT/USDT | $0.9834 | $2,202.97 | 12:03:49 27/04/2026 |
| 235 | Cellana |
APT/USDC | $0.9840 | $1,298.66 | 11:40:00 27/04/2026 |
| 236 | Crypto.com Exchange |
APT/USD | $0.9828 | $1,104.09 | 11:57:17 27/04/2026 |
| 237 |  Bitkub |
APT/THB | $0.9917 | $833.20 | 11:57:07 27/04/2026 |
| 238 |  Flipster |
APT/USDT | $0.9828 | $726.04 | 12:00:20 27/04/2026 |
| 239 | Bitlo |
APT/TRY | $0.9827 | $668.10 | 11:57:11 27/04/2026 |
| 240 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.52 | $666.83 | 09:45:08 27/04/2026 |
| 241 | OKX |
APT/EUR | $0.9947 | $638.86 | 11:56:53 27/04/2026 |
| 242 |  Binance.US |
APT/USDT | $1.00 | $631.57 | 11:59:53 27/04/2026 |
| 243 |  Liquidswap |
WETH/APT | $2,381.21 | $627.29 | 11:33:03 27/04/2026 |
| 244 | Liquidswap |
USDT/APT | $1.00 | $565.51 | 11:31:33 27/04/2026 |
| 245 |  Bitstamp by Robinhood |
APT/USD | $0.9901 | $512.99 | 11:59:53 27/04/2026 |
| 246 | Cellana |
APT/USDT | $0.9821 | $379.73 | 11:32:58 27/04/2026 |
| 247 |  Young Platform |
APT/EUR | $0.9910 | $365.50 | 12:00:17 27/04/2026 |
| 248 | OKX |
APT/USDC | $0.9904 | $326.12 | 11:56:24 27/04/2026 |
| 249 | Hyperion |
APT/ECHO | $0.9832 | $279.34 | 21:02:36 26/04/2026 |
| 250 | Flipster |
APT/USDT | $0.9798 | $271.72 | 12:00:18 27/04/2026 |
| 251 |  ChangeNOW |
APT/BTC | $0.9849 | $241.82 | 17:06:11 22/04/2026 |
| 252 | Bitazza |
APT/THB | $0.9837 | $237.51 | 12:00:08 27/04/2026 |
| 253 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.9832 | $178.81 | 05:16:22 27/04/2026 |
| 254 | OKX |
APT/USD | $0.9901 | $119.27 | 11:56:24 27/04/2026 |
| 255 | Cellana |
APT/USDT | $0.9836 | $117.30 | 11:34:07 27/04/2026 |
| 256 | OKX |
APT/TRY | $0.9838 | $101.70 | 11:56:24 27/04/2026 |
| 257 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $97.40 | 11:36:09 27/04/2026 |
| 258 | Liquidswap |
APT/stAPT | $0.9832 | $92.40 | 08:00:14 27/04/2026 |
| 259 |  Liquidswap v0.5 |
DOODOO/APT | $0.02955 | $52.93 | 18:22:59 26/04/2026 |
| 260 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9832 | $35.15 | 11:33:19 27/04/2026 |
| 261 | Hyperion |
TAPP/APT | $0.03028 | $33.74 | 15:35:32 21/04/2026 |
| 262 |  CEX.IO |
APT/USDT | $0.9837 | $30.61 | 11:57:09 27/04/2026 |
| 263 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9837 | $24.20 | 11:34:07 27/04/2026 |
| 264 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9832 | $20.87 | 08:39:29 27/04/2026 |
| 265 |  Korbit |
APT/KRW | $1.01 | $16.74 | 11:54:07 27/04/2026 |
| 266 | Liquidswap v0.5 |
LOON/APT | $0.00001456 | $11.80 | 05:16:36 27/04/2026 |
| 267 | Liquidswap v0.5 |
APT/STAPT | $0.9482 | $11.28 | 00:31:12 23/04/2026 |
| 268 | Cellana |
AMAPT/APT | $0.9794 | $10.44 | 18:39:15 26/04/2026 |
| 269 | Coinbase Exchange |
APT/USDT | $0.9427 | $10.33 | 11:57:00 27/04/2026 |
| 270 |  Cellana Finance |
amAPT/APT | $0.9789 | $10.28 | 11:57:09 27/04/2026 |
| 271 | Liquidswap v0.5 |
THL/APT | $0.01257 | $7.60 | 22:10:02 26/04/2026 |
| 272 | Liquidswap v0.5 |
APT/STAPT | $0.9832 | $7.58 | 08:05:06 27/04/2026 |
| 273 |  BitTrade |
APT/JPY | $0.9836 | $7.33 | 12:00:07 27/04/2026 |
| 274 | Liquidswap v0.5 |
APT/stAPT | $0.9832 | $4.95 | 19:46:13 26/04/2026 |
| 275 | Cellana |
APT/CELL | $0.9832 | $4.83 | 05:25:47 27/04/2026 |
| 276 | Cellana Finance |
CELL/APT | $0.0001070 | $4.82 | 11:57:09 27/04/2026 |
| 277 | Cellana |
APT/GUI | $0.9832 | $2.74 | 05:16:22 27/04/2026 |
| 278 | Cellana Finance |
GUI/APT | $0.0000004000 | $2.70 | 11:57:09 27/04/2026 |
| 279 |  ZebPay |
APT/INR | $1.00 | $2.10 | 11:57:11 27/04/2026 |
| 280 | Liquidswap |
APT/tAPT | $0.9458 | $1.97 | 17:54:21 22/04/2026 |
| 281 | Liquidswap v0.5 |
AMAPT/APT | $0.9782 | $0.7992 | 08:15:55 27/04/2026 |
| 282 | CEX.IO |
APT/USD | $0.9843 | $0.4534 | 11:57:09 27/04/2026 |
| 283 | Cellana |
APT/MKL | $0.9844 | $0.3189 | 18:29:30 26/04/2026 |
| 284 | Cellana |
STAPT/APT | $1.18 | $0.3075 | 11:56:31 26/04/2026 |
| 285 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.17 | $0.2119 | 19:19:51 24/04/2026 |
| 286 |  GOPAX |
APT/KRW | $2.06 | $0.06798 | 12:00:09 27/04/2026 |
| 287 | Cellana Finance |
zUSDT/APT | $1.01 | $0.03858 | 11:57:09 27/04/2026 |
| 288 |  HitBTC |
APT/USDT | $0.9772 | $0 | 11:57:07 27/04/2026 |
| 289 | Bitstamp by Robinhood |
APT/EUR | $0.8563 | $0 | 11:59:53 27/04/2026 |
| 290 |  Bibox |
APT/USDT | $800.13 | $0 | 12:00:13 27/04/2026 |
| 291 | Upbit |
APT/BTC | $1.01 | $0 | 11:56:24 27/04/2026 |
| 292 |  NovaDAX |
APT/BRL | $0.9931 | $0 | 11:54:10 27/04/2026 |
| 293 |  Mandala Exchange |
APT/USDT | $0.9772 | $0 | 12:00:08 27/04/2026 |
| 294 | CoinDCX |
APT/USDT | $0.9829 | $0 | 12:00:07 27/04/2026 |
| 295 |  Giottus |
APT/INR | $0.9034 | $0 | 11:39:12 27/04/2026 |
| 296 | Giottus |
APT/USDT | $0.9843 | $0 | 11:39:12 27/04/2026 |
| 297 |  WOO X |
APT/USDT | $0.9862 | $0 | 12:00:15 27/04/2026 |
| 298 |  LCX Exchange |
APT/EUR | $1.71 | $0 | 12:00:07 27/04/2026 |
| 299 |  Cube Exchange |
APT/USDC | $0.8519 | $0 | 12:00:07 27/04/2026 |
| 300 |  FIXT |
APT/USDT | $0.9838 | $0 | 12:03:15 27/04/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 27/04/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,431,839 với tỷ giá $9.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.