Aptos APT
Xếp hạng #57
01:23:00 27/01/2026
Giá Aptos (APT)
$1.55 3.47%
0.00001765 BTC
40,933 VND
Thấp: $1.45
Cao: $1.58
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $1.54 | $104,212,837 | 01:00:15 27/01/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,316,123 | 00:57:15 27/01/2026 |
| 3 |  ICRYPEX |
APT/USDT | $1.55 | $84,443,646 | 01:00:09 27/01/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $1.54 | $76,455,654 | 01:00:15 27/01/2026 |
| 5 |  Darkex Exchange |
APT/USDT | $1.54 | $67,676,361 | 01:00:17 27/01/2026 |
| 6 |  Binance |
APT/USDT | $1.54 | $54,779,090 | 00:54:16 27/01/2026 |
| 7 |  FameEX |
APT/USDT | $1.55 | $47,872,245 | 00:57:17 27/01/2026 |
| 8 |  OrangeX |
APT/USDT | $1.55 | $42,368,661 | 00:57:15 27/01/2026 |
| 9 |  Echobit |
APT/USDT | $1.54 | $36,825,722 | 01:00:17 27/01/2026 |
| 10 |  KlicklX |
APT/USDT | $1.55 | $36,790,652 | 01:00:10 27/01/2026 |
| 11 |  Top.one |
APT/USDT | $1.55 | $34,132,676 | 01:03:18 27/01/2026 |
| 12 |  Websea |
APT/USDT | $1.55 | $33,546,455 | 01:00:16 27/01/2026 |
| 13 |  Ju.com |
APT/USDT | $1.55 | $32,348,158 | 00:57:16 27/01/2026 |
| 14 |  Batonex |
APT/USDT | $1.55 | $32,069,172 | 01:00:16 27/01/2026 |
| 15 |  BVOX |
APT/USDT | $1.55 | $21,896,012 | 00:57:15 27/01/2026 |
| 16 |  Tapbit |
APT/USDT | $1.54 | $20,253,892 | 00:57:15 27/01/2026 |
| 17 |  Bybit |
APT/USDT | $1.54 | $18,965,765 | 00:54:16 27/01/2026 |
| 18 |  OKX |
APT/USDT | $1.54 | $18,913,210 | 00:55:47 27/01/2026 |
| 19 |  BiKing |
APT/USDT | $1.54 | $18,581,620 | 01:00:18 27/01/2026 |
| 20 |  CZR Exchange |
APT/USDT | $1.54 | $17,608,078 | 01:00:16 27/01/2026 |
| 21 |  Zedxion Exchange |
APT/USDT | $1.55 | $17,602,950 | 00:57:15 27/01/2026 |
| 22 |  Toobit |
APT/USDT | $1.55 | $16,903,369 | 00:57:15 27/01/2026 |
| 23 |  WhiteBIT |
APT/USDT | $1.54 | $14,913,325 | 00:54:15 27/01/2026 |
| 24 |  SuperEx |
APT/USDT | $1.55 | $11,750,212 | 00:57:11 27/01/2026 |
| 25 |  Cofinex |
APT/USDT | $1.54 | $11,364,004 | 01:00:17 27/01/2026 |
| 26 |  Backpack Exchange |
APT/USDC | $1.55 | $11,286,770 | 00:57:16 27/01/2026 |
| 27 |  Bitget |
APT/USDT | $1.54 | $11,241,302 | 00:54:16 27/01/2026 |
| 28 |  Hotcoin |
APT/USDT | $1.55 | $11,180,805 | 00:57:18 27/01/2026 |
| 29 | Binance |
APT/USDT | $1.55 | $10,786,728 | 00:56:42 27/01/2026 |
| 30 |  BlockFin |
APT/USDT | $1.55 | $10,723,820 | 00:57:10 27/01/2026 |
| 31 |  Biconomy.com |
APT/USDT | $1.54 | $10,617,437 | 00:54:15 27/01/2026 |
| 32 |  Ekbit |
APT/USDT | $1.54 | $10,200,269 | 01:00:16 27/01/2026 |
| 33 |  CoinW |
APT/USDT | $1.55 | $9,997,460 | 00:57:17 27/01/2026 |
| 34 |  AscendEX |
APT/USDT | $1.55 | $9,908,417 | 00:57:15 27/01/2026 |
| 35 |  ApeX Omni |
APT/USDT | $1.54 | $9,092,260 | 01:03:15 27/01/2026 |
| 36 |  Hibt |
APT/USDT | $1.55 | $8,524,141 | 00:57:24 27/01/2026 |
| 37 |  DigiFinex |
APT/USDT | $1.55 | $7,936,308 | 00:57:16 27/01/2026 |
| 38 | WhiteBIT |
APT/USDT | $1.55 | $7,327,172 | 00:54:11 27/01/2026 |
| 39 |  Coinlocally |
APT/USDT | $1.55 | $6,975,550 | 01:00:07 27/01/2026 |
| 40 | Coinlocally |
APT/USDT | $1.54 | $6,955,741 | 01:00:17 27/01/2026 |
| 41 | Zedxion Exchange |
APT/USDT | $1.54 | $6,653,033 | 01:00:14 27/01/2026 |
| 42 |  NovaEx |
APT/USDT | $1.54 | $6,539,891 | 01:00:16 27/01/2026 |
| 43 |  BloFin |
APT/USDT | $1.54 | $6,421,749 | 00:54:11 27/01/2026 |
| 44 |  Deepcoin |
APT/USDT | $1.55 | $6,253,532 | 00:57:15 27/01/2026 |
| 45 |  Bitrue |
APT/USDT | $1.55 | $5,933,305 | 00:57:17 27/01/2026 |
| 46 |  CoinP |
APT/USDT | $1.55 | $5,725,121 | 01:00:07 27/01/2026 |
| 47 |  Zoomex |
APT/USDT | $1.55 | $5,688,736 | 00:57:15 27/01/2026 |
| 48 | Websea |
APT/USDT | $1.54 | $5,460,078 | 01:00:08 27/01/2026 |
| 49 |  EasiCoin |
APT/USDT | $1.54 | $5,435,980 | 01:00:16 27/01/2026 |
| 50 | BlockFin |
APT/USDT | $1.55 | $5,433,043 | 00:57:15 27/01/2026 |
| 51 |  4E |
APT/USDT | $1.55 | $5,336,509 | 00:57:07 27/01/2026 |
| 52 |  BTCC |
APT/USDT | $1.55 | $5,201,788 | 00:57:16 27/01/2026 |
| 53 |  XXKK |
APT/USDT | $1.55 | $4,748,058 | 01:00:07 27/01/2026 |
| 54 |  MEXC |
APT/USDT | $1.54 | $4,682,826 | 00:54:07 27/01/2026 |
| 55 | Hotcoin |
APT/USDT | $1.54 | $4,654,183 | 00:49:14 27/01/2026 |
| 56 |  Ourbit |
APT/USDT | $1.55 | $4,220,954 | 00:57:15 27/01/2026 |
| 57 |  OneBullEx |
APT/USDT | $1.55 | $4,066,703 | 01:03:29 27/01/2026 |
| 58 |  Zedcex Exchange |
APT/USDT | $1.55 | $3,980,234 | 00:57:15 27/01/2026 |
| 59 |  ZKE |
APT/USDT | $1.54 | $3,928,110 | 01:00:09 27/01/2026 |
| 60 |  CoinUp.io |
APT/USDT | $1.55 | $3,894,920 | 00:57:17 27/01/2026 |
| 61 |  BitbabyExchange |
APT/USDT | $1.54 | $3,781,471 | 01:00:25 27/01/2026 |
| 62 |  Aivora Exchange |
APT/USDT | $1.54 | $3,744,215 | 01:00:17 27/01/2026 |
| 63 |  Pionex |
APT/USDT | $1.55 | $3,732,618 | 00:57:07 27/01/2026 |
| 64 | CoinW |
APT/USDT | $1.55 | $3,686,473 | 00:57:07 27/01/2026 |
| 65 |  Hyperion |
APT/USDC | $1.55 | $3,575,530 | 00:59:51 27/01/2026 |
| 66 | KTX |
APT/USDT | $1.55 | $3,393,812 | 01:00:13 27/01/2026 |
| 67 |  Dmex |
APT/USD | $1.55 | $3,351,707 | 01:03:16 27/01/2026 |
| 68 |  Picol |
APT/USDT | $1.55 | $3,291,702 | 01:00:07 27/01/2026 |
| 69 |  Bitunix |
APT/USDT | $1.54 | $3,195,881 | 00:54:16 27/01/2026 |
| 70 | Ju.com |
APT/USDT | $1.55 | $3,074,208 | 00:57:08 27/01/2026 |
| 71 |  WEEX |
APT/USDT | $1.55 | $3,026,696 | 00:57:16 27/01/2026 |
| 72 | WEEX |
APT/USDT | $1.55 | $3,000,348 | 00:57:08 27/01/2026 |
| 73 |  BTSE |
APT/USDT | $1.55 | $2,962,595 | 00:57:15 27/01/2026 |
| 74 |  Gate |
APT/USDT | $1.55 | $2,902,551 | 00:56:54 27/01/2026 |
| 75 |  B2Z Exchange |
APT/USD | $1.54 | $2,868,043 | 01:00:16 27/01/2026 |
| 76 |  BITmarkets |
APT/USDT | $1.54 | $2,866,352 | 01:00:16 27/01/2026 |
| 77 | Bybit |
APT/USDT | $1.55 | $2,741,912 | 00:54:12 27/01/2026 |
| 78 | OKX |
APT/USDT | $1.55 | $2,733,107 | 00:56:53 27/01/2026 |
| 79 |  Millionero |
APT/USDT | $1.55 | $2,732,748 | 00:57:07 27/01/2026 |
| 80 |  Gems Trade |
APT/USDT | $1.54 | $2,724,714 | 00:51:14 27/01/2026 |
| 81 |  Poloniex |
APT/USDT | $1.56 | $2,669,275 | 00:56:53 27/01/2026 |
| 82 |  YEX |
APT/USDT | $1.54 | $2,650,050 | 00:54:16 27/01/2026 |
| 83 | Hibt |
APT/USDT | $1.55 | $2,457,093 | 00:57:10 27/01/2026 |
| 84 |  BYDFi |
APT/USDT | $1.54 | $2,439,506 | 01:00:18 27/01/2026 |
| 85 | TruBit Pro Exchange |
APT/USDT | $1.55 | $2,426,472 | 01:00:11 27/01/2026 |
| 86 | Gate |
APT/USDT | $1.54 | $2,401,179 | 00:54:19 27/01/2026 |
| 87 |  Upbit |
APT/KRW | $1.57 | $2,389,450 | 00:56:53 27/01/2026 |
| 88 |  Phemex |
APT/USDT | $1.55 | $2,383,277 | 00:57:16 27/01/2026 |
| 89 | Binance |
APT/USDC | $1.55 | $2,351,810 | 00:56:42 27/01/2026 |
| 90 |  Paribu |
APT/TRY | $1.55 | $2,237,506 | 00:59:23 27/01/2026 |
| 91 |  LBank |
APT/USDT | $1.55 | $2,220,471 | 00:57:11 27/01/2026 |
| 92 | WEEX |
APT/USDC | $1.55 | $2,072,828 | 00:57:08 27/01/2026 |
| 93 |  YUBIT |
APT/USDT | $1.55 | $2,054,230 | 00:57:15 27/01/2026 |
| 94 |  EagleX |
APT/USDT | $1.54 | $2,034,502 | 01:00:15 27/01/2026 |
| 95 |  KuCoin |
APT/USDT | $1.55 | $1,997,516 | 00:56:24 27/01/2026 |
| 96 |  VOOX Exchange |
APT/USDT | $1.55 | $1,983,333 | 00:57:18 27/01/2026 |
| 97 | YEX |
APTOS/USDT | $1.54 | $1,954,579 | 01:00:10 27/01/2026 |
| 98 | CoinP |
APT/USDT | $1.54 | $1,941,406 | 01:00:15 27/01/2026 |
| 99 | Millionero |
APT/USDT | $1.54 | $1,932,287 | 01:00:21 27/01/2026 |
| 100 | KuCoin |
APT/USDT | $1.55 | $1,916,960 | 00:54:19 27/01/2026 |
| 101 |  Hyperliquid |
APT/USD | $1.55 | $1,827,168 | 00:57:15 27/01/2026 |
| 102 | Phemex |
APT/USDT | $1.55 | $1,761,791 | 00:57:12 27/01/2026 |
| 103 |  BitMart |
APT/USDT | $1.54 | $1,719,175 | 00:57:09 27/01/2026 |
| 104 | BITmarkets |
APT/USD | $1.55 | $1,522,448 | 01:00:08 27/01/2026 |
| 105 | B2Z Exchange |
APT/USD | $1.55 | $1,522,386 | 01:00:13 27/01/2026 |
| 106 | Toobit |
APT/USDT | $1.55 | $1,489,957 | 00:57:09 27/01/2026 |
| 107 |  BitTap |
APT/USDT | $1.54 | $1,354,752 | 01:00:17 27/01/2026 |
| 108 |  Coinbase Exchange |
APT/USD | $1.55 | $1,335,848 | 00:56:59 27/01/2026 |
| 109 | OrangeX |
APT/USDT | $1.55 | $1,272,231 | 00:57:07 27/01/2026 |
| 110 | Ourbit |
APT/USDT | $1.55 | $1,254,620 | 00:57:16 27/01/2026 |
| 111 | BITmarkets |
APT/USDT | $1.55 | $1,239,726 | 01:00:08 27/01/2026 |
| 112 | B2Z Exchange |
APT/USDT | $1.55 | $1,239,676 | 01:00:13 27/01/2026 |
| 113 | BTSE |
APT/USDT | $1.55 | $1,238,186 | 00:57:07 27/01/2026 |
| 114 |  EdgeX |
APT/USD | $1.55 | $1,229,300 | 01:03:16 27/01/2026 |
| 115 |  CEEX exchange |
APT/USDT | $1.55 | $1,126,949 | 01:00:08 27/01/2026 |
| 116 |  BingX |
APT/USDT | $1.55 | $1,081,088 | 00:57:10 27/01/2026 |
| 117 | BTCC |
APT/USDT | $1.54 | $1,078,942 | 00:57:08 27/01/2026 |
| 118 |  CRMClick |
APT/USDT | $1.55 | $1,065,584 | 00:57:15 27/01/2026 |
| 119 |  HTX |
APT/USDT | $1.54 | $1,065,511 | 00:54:16 27/01/2026 |
| 120 | Tapbit |
APT/USDT | $1.55 | $1,031,390 | 00:57:10 27/01/2026 |
| 121 | NovaEx |
APT/USD | $1.54 | $1,021,833 | 01:00:16 27/01/2026 |
| 122 | Bitunix |
APT/USDT | $1.54 | $980,821 | 00:54:08 27/01/2026 |
| 123 |  KCEX |
APT/USDT | $1.55 | $958,024 | 00:57:15 27/01/2026 |
| 124 |  UZX |
APT/USDT | $1.54 | $937,281 | 00:48:15 27/01/2026 |
| 125 | BloFin |
APT/USDT | $1.55 | $791,651 | 00:57:16 27/01/2026 |
| 126 | Biconomy.com |
APT/USDT | $1.54 | $786,369 | 00:54:12 27/01/2026 |
| 127 |  BitKan |
APT/USDT | $1.55 | $782,210 | 01:00:08 27/01/2026 |
| 128 | WhiteBIT |
APT/USDC | $1.55 | $689,449 | 00:54:11 27/01/2026 |
| 129 |  Bitcastle |
APT/USDT | $1.54 | $657,084 | 01:00:19 27/01/2026 |
| 130 | WhiteBIT |
APT/EUR | $1.54 | $626,480 | 00:54:11 27/01/2026 |
| 131 | Bitget |
APT/USDT | $1.55 | $562,484 | 00:54:11 27/01/2026 |
| 132 |  XT.COM |
APT/USDT | $1.55 | $542,596 | 00:57:09 27/01/2026 |
| 133 |  UEEx |
APT/USDT | $1.55 | $538,903 | 01:00:11 27/01/2026 |
| 134 | BitbabyExchange |
APT/USDT | $1.55 | $527,586 | 00:57:09 27/01/2026 |
| 135 | Aivora Exchange |
APT/USDT | $1.55 | $525,006 | 01:00:12 27/01/2026 |
| 136 | WhiteBIT |
APT/TRY | $1.54 | $456,742 | 00:54:11 27/01/2026 |
| 137 |  CriptoSwaps |
APT/USDT | $1.55 | $449,122 | 01:00:08 27/01/2026 |
| 138 | Cofinex |
APT/USDC | $1.54 | $438,026 | 01:00:17 27/01/2026 |
| 139 | KCEX |
APT/USDT | $1.55 | $433,996 | 00:57:10 27/01/2026 |
| 140 | BYDFi |
APT/USDT | $1.54 | $432,750 | 00:54:11 27/01/2026 |
| 141 | DigiFinex |
APT/USDT | $1.55 | $431,935 | 00:57:10 27/01/2026 |
| 142 |  Extended |
APT/USD | $1.53 | $416,677 | 01:03:16 27/01/2026 |
| 143 |  Bitfinex |
APT/USDT | $1.54 | $408,011 | 00:57:15 27/01/2026 |
| 144 |  SunX |
APT/USDT | $1.55 | $407,786 | 01:03:16 27/01/2026 |
| 145 |  FIXT |
APT/USDT | $1.55 | $329,804 | 01:03:15 27/01/2026 |
| 146 |  LeveX |
APT/USDT | $1.54 | $329,314 | 01:00:15 27/01/2026 |
| 147 |  Lighter |
APT/USDC | $1.55 | $329,220 | 00:57:15 27/01/2026 |
| 148 |  Tebbit |
APT/USDT | $1.54 | $324,603 | 01:00:16 27/01/2026 |
| 149 |  Helix |
APT/USDT | $1.53 | $319,471 | 00:57:16 27/01/2026 |
| 150 | Pionex |
APT/USDT | $1.55 | $316,637 | 00:57:15 27/01/2026 |
| 151 | Bitrue |
APT/XRP | $1.55 | $314,158 | 00:57:10 27/01/2026 |
| 152 | Hyperion |
USDT/APT | $0.9985 | $299,722 | 00:56:25 27/01/2026 |
| 153 |  Cellana Finance |
amAPT/APT | $1.54 | $287,768 | 00:57:09 27/01/2026 |
| 154 |  Cellana |
AMAPT/APT | $1.54 | $285,079 | 00:40:44 27/01/2026 |
| 155 |  Antarctic |
APT/USDT | $1.54 | $282,004 | 01:03:22 27/01/2026 |
| 156 | CoinUp.io |
APT/USDT | $1.55 | $276,467 | 00:57:08 27/01/2026 |
| 157 | Binance |
APT/TRY | $1.54 | $260,740 | 00:56:42 27/01/2026 |
| 158 |  Bit2Me |
APT/USDC | $1.55 | $258,369 | 00:57:07 27/01/2026 |
| 159 |  Globe Derivative Exchange |
APT/USD | $1.55 | $251,632 | 01:00:15 27/01/2026 |
| 160 | Cofinex |
APT/USD | $1.54 | $245,685 | 01:00:17 27/01/2026 |
| 161 |  Bitazza |
APT/USDT | $1.56 | $243,934 | 01:00:08 27/01/2026 |
| 162 |  Aster |
APT/USDT | $1.54 | $228,103 | 00:54:15 27/01/2026 |
| 163 |  Fastex |
APT/USDT | $1.55 | $226,368 | 00:57:08 27/01/2026 |
| 164 |  Paradex |
APT/USD | $1.55 | $224,535 | 01:03:15 27/01/2026 |
| 165 |  SunX |
APT/USDT | $1.54 | $221,860 | 01:00:18 27/01/2026 |
| 166 |  Kraken |
APT/USD | $1.55 | $214,204 | 00:56:55 27/01/2026 |
| 167 |  CrypFine |
APT/USDT | $1.55 | $210,815 | 01:00:07 27/01/2026 |
| 168 | Hyperion |
KGEN/APT | $0.3185 | $210,584 | 00:58:24 27/01/2026 |
| 169 | Fastex |
APT/USDC | $1.55 | $199,010 | 00:57:08 27/01/2026 |
| 170 |  Bitvavo |
APT/EUR | $1.54 | $194,828 | 00:57:07 27/01/2026 |
| 171 |  Binance TR |
APT/TRY | $1.54 | $192,762 | 00:57:10 27/01/2026 |
| 172 |  Bithumb |
APT/KRW | $1.57 | $187,607 | 00:59:54 27/01/2026 |
| 173 |  TGEX |
APT/USDT | $1.54 | $179,286 | 01:00:15 27/01/2026 |
| 174 |  HyperPay Futures |
APT/USDT | $1.55 | $177,969 | 01:03:18 27/01/2026 |
| 175 |  ONUS Pro |
APT/VNDC | $1.55 | $171,740 | 01:00:15 27/01/2026 |
| 176 | Bitrue |
APT/USDT | $1.55 | $167,815 | 00:57:10 27/01/2026 |
| 177 | MEXC |
APT/USDC | $1.54 | $164,918 | 00:54:15 27/01/2026 |
| 178 | Millionero |
APT/USDC | $1.53 | $163,556 | 00:57:07 27/01/2026 |
| 179 |  Coinbase International Exchange |
APT/USDC | $1.55 | $150,810 | 01:00:16 27/01/2026 |
| 180 | AscendEX |
APT/USDT | $1.55 | $143,837 | 00:57:07 27/01/2026 |
| 181 | Binance |
APT/FDUSD | $1.54 | $140,766 | 00:56:54 27/01/2026 |
| 182 |  Coinflare |
APT/USDT | $1.55 | $137,376 | 01:00:15 27/01/2026 |
| 183 |  BtcTurk | Kripto |
APT/TRY | $1.55 | $131,308 | 00:57:07 27/01/2026 |
| 184 |  PrimeXBT |
APT/USDT | $1.54 | $122,184 | 01:00:16 27/01/2026 |
| 185 |  CoinEx |
APT/USDT | $1.55 | $116,795 | 00:59:23 27/01/2026 |
| 186 |  Coincall |
APT/USD | $1.55 | $103,937 | 01:03:15 27/01/2026 |
| 187 | 4E |
APT/USDT | $1.55 | $102,379 | 00:57:15 27/01/2026 |
| 188 | Gate |
APT/USDC | $1.55 | $101,803 | 00:56:24 27/01/2026 |
| 189 | BITmarkets |
APT/USDC | $1.55 | $79,379.70 | 01:00:08 27/01/2026 |
| 190 | B2Z Exchange |
APT/USDC | $1.55 | $79,325.17 | 01:00:13 27/01/2026 |
| 191 | Bitrue |
APT/USDC | $1.55 | $76,605.81 | 00:57:10 27/01/2026 |
| 192 | Paribu |
APT/USDT | $1.54 | $73,070.74 | 00:59:23 27/01/2026 |
| 193 | Bybit |
APT/USDC | $1.53 | $68,236.08 | 00:54:12 27/01/2026 |
| 194 | ONUS Pro |
APT/USDT | $1.55 | $59,030.94 | 01:00:15 27/01/2026 |
| 195 | MEXC |
APT/USDC | $1.54 | $56,878.30 | 00:54:07 27/01/2026 |
| 196 |  Crypto.com Exchange |
APT/USD | $1.54 | $54,951.21 | 00:51:18 27/01/2026 |
| 197 | Cofinex |
APT/USDT | $1.55 | $54,851.74 | 01:00:09 27/01/2026 |
| 198 |  BigONE |
APT/USDT | $1.55 | $54,357.65 | 00:57:10 27/01/2026 |
| 199 | Binance |
APT/BTC | $1.54 | $52,092.98 | 00:56:54 27/01/2026 |
| 200 | Cofinex |
APT/USDC | $1.54 | $50,446.21 | 01:00:09 27/01/2026 |
| 201 | BtcTurk | Kripto |
APT/USDT | $1.54 | $48,814.75 | 00:57:07 27/01/2026 |
| 202 | Poloniex |
APT/USDT | $1.54 | $43,931.16 | 00:57:15 27/01/2026 |
| 203 |  Bybit EU |
APT/USDC | $1.55 | $43,205.24 | 00:57:10 27/01/2026 |
| 204 | Gate |
APT/ETH | $1.55 | $41,730.52 | 00:56:24 27/01/2026 |
| 205 | Deepcoin |
APT/USDT | $1.55 | $41,429.08 | 00:57:07 27/01/2026 |
| 206 | Bitget |
APT/USDC | $1.54 | $40,650.27 | 00:54:11 27/01/2026 |
| 207 | Bit2Me |
APT/EUR | $1.54 | $40,109.84 | 00:57:07 27/01/2026 |
| 208 | Kraken |
APT/EUR | $1.54 | $39,645.22 | 00:56:55 27/01/2026 |
| 209 | LeveX |
APT/USDT | $1.55 | $32,738.54 | 01:00:11 27/01/2026 |
| 210 |  dYdX v4 |
APT/USD | $1.54 | $29,091.73 | 01:04:17 27/01/2026 |
| 211 | Binance |
APT/JPY | $1.54 | $28,513.90 | 00:56:54 27/01/2026 |
| 212 | Backpack Exchange |
APT/USDC | $1.55 | $28,178.54 | 00:57:07 27/01/2026 |
| 213 | Binance |
APT/ETH | $1.54 | $27,339.05 | 00:56:54 27/01/2026 |
| 214 | LeveX |
APT/USD | $1.54 | $26,680.72 | 01:00:15 27/01/2026 |
| 215 |  OKJ |
APT/JPY | $1.54 | $26,033.00 | 00:57:08 27/01/2026 |
| 216 | TGEX |
APT/USDT | $1.55 | $23,272.20 | 01:00:11 27/01/2026 |
| 217 | HTX |
APT/USDT | $1.59 | $23,193.15 | 00:59:54 27/01/2026 |
| 218 | CRMClick |
APT/USDT | $1.59 | $23,192.76 | 00:57:07 27/01/2026 |
| 219 |  ChangeNOW |
APT/BTC | $1.53 | $21,331.78 | 01:00:07 27/01/2026 |
| 220 |  XBO.com |
APT/USDT | $1.55 | $19,861.46 | 01:00:07 27/01/2026 |
| 221 | Coinbase Exchange |
APT/USDT | $1.53 | $19,025.70 | 00:56:59 27/01/2026 |
| 222 | Bitfinex |
APT/USD | $1.54 | $18,165.51 | 00:59:53 27/01/2026 |
| 223 | Cellana |
APT/AMI | $1.55 | $17,177.53 | 00:52:19 27/01/2026 |
| 224 |  Flipster |
APT/USDT | $1.54 | $17,153.08 | 01:00:22 27/01/2026 |
| 225 |  Kanga Exchange |
APT/USDT | $1.54 | $16,560.25 | 01:00:07 27/01/2026 |
| 226 | Kanga Exchange |
APT/USDC | $1.54 | $14,527.21 | 01:00:07 27/01/2026 |
| 227 |  Orderly |
APT/USDC | $1.54 | $14,468.74 | 01:03:16 27/01/2026 |
| 228 |  BitMEX |
APT/USD | $1.53 | $14,445.62 | 00:57:19 27/01/2026 |
| 229 | BYDFi |
APT/USDC | $1.54 | $13,572.39 | 00:54:11 27/01/2026 |
| 230 | LeveX |
APT/USDC | $1.55 | $12,375.01 | 01:00:11 27/01/2026 |
| 231 |  TRIV |
APT/IDR | $1.55 | $11,335.38 | 01:00:18 27/01/2026 |
| 232 | TRIV |
APT/USDT | $1.55 | $11,335.05 | 01:00:18 27/01/2026 |
| 233 |  HashKey Exchange |
APT/USD | $1.54 | $10,812.59 | 00:57:07 27/01/2026 |
| 234 | Crypto.com Exchange |
APT/USD | $1.54 | $10,602.93 | 00:54:07 27/01/2026 |
| 235 |  Drift Protocol |
APT/USDC | $1.54 | $10,509.62 | 01:00:15 27/01/2026 |
| 236 |  Liquidswap v0.5 |
AMAPT/APT | $1.54 | $8,482.54 | 23:08:28 26/01/2026 |
| 237 |  CoinDCX |
APT/INR | $1.57 | $8,470.18 | 01:00:14 27/01/2026 |
| 238 | Binance |
APT/EUR | $1.56 | $7,130.22 | 00:56:54 27/01/2026 |
| 239 |  BitxEX |
APT/USDT | $1.54 | $6,400.37 | 01:00:16 27/01/2026 |
| 240 | Hyperion |
APT/AMI | $1.55 | $5,786.29 | 00:52:19 27/01/2026 |
| 241 |  Korbit |
APT/KRW | $1.56 | $5,407.97 | 00:57:07 27/01/2026 |
| 242 |  Ndax |
APT/CAD | $1.57 | $5,329.83 | 01:00:07 27/01/2026 |
| 243 |  HitBTC |
APT/USDT | $1.56 | $5,251.80 | 01:00:07 27/01/2026 |
| 244 |  Mandala Exchange |
APT/USDT | $1.56 | $5,251.25 | 01:00:19 27/01/2026 |
| 245 |  Bitlo |
APT/USDT | $1.54 | $5,202.57 | 00:57:11 27/01/2026 |
| 246 | Cellana |
APT/USDC | $1.55 | $5,021.80 | 00:56:54 27/01/2026 |
| 247 |  CEX.IO |
APT/USD | $1.55 | $4,988.50 | 00:54:12 27/01/2026 |
| 248 | ONUS Pro |
APT/VNDC | $1.55 | $4,317.33 | 01:00:12 27/01/2026 |
| 249 | Hyperion |
APT/ECHO | $1.55 | $4,226.60 | 00:20:52 27/01/2026 |
| 250 | Crypto.com Exchange |
APT/USDT | $1.54 | $4,168.29 | 00:54:07 27/01/2026 |
| 251 |  Coinone |
APT/KRW | $1.58 | $4,015.46 | 00:59:53 27/01/2026 |
| 252 | CoinDCX |
APT/USDT | $1.55 | $3,971.22 | 01:00:14 27/01/2026 |
| 253 |  PancakeSwap v2 (Aptos) |
APT/GUI | $1.55 | $3,503.66 | 00:26:00 27/01/2026 |
| 254 | Hyperion |
RION/APT | $0.2837 | $3,453.43 | 00:27:03 27/01/2026 |
| 255 |  Liquidswap |
WETH/APT | $2,879.69 | $3,317.53 | 00:58:34 27/01/2026 |
| 256 | HashKey Exchange |
APT/HKD | $1.54 | $3,060.65 | 00:57:07 27/01/2026 |
| 257 | Cellana |
APT/USDT | $1.55 | $3,012.82 | 00:56:25 27/01/2026 |
| 258 | Bitlo |
APT/TRY | $1.55 | $2,454.80 | 00:57:11 27/01/2026 |
| 259 |  ADEN |
APT/USDT | $1.55 | $2,431.27 | 01:03:40 27/01/2026 |
| 260 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.90 | $2,351.07 | 00:56:31 27/01/2026 |
| 261 |  Bitstamp by Robinhood |
APT/EUR | $1.56 | $1,813.29 | 00:59:53 27/01/2026 |
| 262 | Liquidswap |
USDT/APT | $0.9981 | $1,800.66 | 00:56:26 27/01/2026 |
| 263 | Cellana |
APT/MKL | $1.55 | $1,732.82 | 00:56:24 27/01/2026 |
| 264 |  Binance.US |
APT/USDT | $1.56 | $1,602.13 | 00:59:23 27/01/2026 |
| 265 |  WOO X |
APT/USDT | $1.54 | $1,440.33 | 00:54:15 27/01/2026 |
| 266 | Liquidswap v0.5 |
APT/STAPT | $1.55 | $1,161.14 | 00:22:19 27/01/2026 |
| 267 | OKX |
APT/EUR | $1.54 | $1,031.28 | 00:56:24 27/01/2026 |
| 268 | Liquidswap |
APT/stAPT | $1.55 | $837.31 | 00:34:06 27/01/2026 |
| 269 | Bitstamp by Robinhood |
APT/USD | $1.55 | $604.43 | 00:59:53 27/01/2026 |
| 270 | Cellana |
APT/USDT | $1.55 | $542.26 | 00:59:34 27/01/2026 |
| 271 | ONUS Pro |
APT/USDT | $1.56 | $496.44 | 01:00:12 27/01/2026 |
| 272 | Liquidswap |
USDC(WormHole)/APT | $0.9996 | $435.82 | 00:58:34 27/01/2026 |
| 273 |  Bitkub |
APT/THB | $1.93 | $422.67 | 00:54:11 27/01/2026 |
| 274 |  Young Platform |
APT/EUR | $1.53 | $409.83 | 01:00:10 27/01/2026 |
| 275 |  Nivex |
APT/USDT | $1.54 | $371.73 | 01:00:17 27/01/2026 |
| 276 |  Tokocrypto |
APT/USDT | $1.55 | $306.52 | 00:57:08 27/01/2026 |
| 277 |  GOPAX |
APT/KRW | $3.46 | $301.91 | 01:00:07 27/01/2026 |
| 278 | Flipster |
APT/USDT | $1.50 | $282.05 | 01:00:19 27/01/2026 |
| 279 | Liquidswap v0.5 |
APT/STAPT | $1.55 | $260.97 | 00:25:34 27/01/2026 |
| 280 | OKX |
APT/TRY | $1.58 | $248.52 | 00:56:24 27/01/2026 |
| 281 | OKX |
APT/USD | $1.53 | $206.23 | 00:56:53 27/01/2026 |
| 282 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.55 | $129.25 | 00:56:30 27/01/2026 |
| 283 |  ZebPay |
APT/INR | $1.60 | $119.50 | 01:00:12 27/01/2026 |
| 284 | Upbit |
APT/BTC | $1.52 | $118.38 | 00:56:24 27/01/2026 |
| 285 | CEX.IO |
APT/USDT | $1.54 | $111.85 | 00:54:12 27/01/2026 |
| 286 | OKX |
APT/USDC | $1.55 | $110.13 | 00:56:24 27/01/2026 |
| 287 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.55 | $91.97 | 00:59:05 27/01/2026 |
| 288 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.55 | $88.45 | 00:56:29 27/01/2026 |
| 289 | Liquidswap v0.5 |
DOODOO/APT | $0.06949 | $87.83 | 00:26:52 27/01/2026 |
| 290 | Bitazza |
APT/THB | $1.55 | $65.18 | 01:00:08 27/01/2026 |
| 291 |  Binance TH |
APT/USDT | $1.55 | $59.93 | 00:57:10 27/01/2026 |
| 292 | Cellana |
APT/GUI | $1.55 | $51.84 | 00:06:58 27/01/2026 |
| 293 | Cellana Finance |
GUI/APT | $0.0000008900 | $51.40 | 00:57:09 27/01/2026 |
| 294 | Bitfinex |
APT/USDT | $1.56 | $47.52 | 00:59:23 27/01/2026 |
| 295 | Liquidswap v0.5 |
THL/APT | $0.02811 | $46.47 | 00:32:34 27/01/2026 |
| 296 | Cellana Finance |
CELL/APT | $0.0001648 | $44.17 | 00:57:09 27/01/2026 |
| 297 | Cellana |
APT/CELL | $1.55 | $43.51 | 23:55:14 26/01/2026 |
| 298 | Liquidswap v0.5 |
APT/stAPT | $1.55 | $34.92 | 00:34:06 27/01/2026 |
| 299 | Liquidswap |
APT/tAPT | $1.55 | $15.89 | 00:26:58 27/01/2026 |
| 300 | Liquidswap v0.5 |
LOON/APT | $0.00002812 | $14.92 | 11:37:51 26/01/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 27/01/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,212,837 với tỷ giá $1.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.