Aptos APT
Xếp hạng #78
00:13:00 30/06/2026
Giá Aptos (APT)
$0.5865 1.28%
0.000009717 BTC
15,600 VND
Thấp: $0.5670
Cao: $0.5873
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.5812 | $156,664,434 | 00:00:15 30/06/2026 |
| 2 |  Koinbay |
APT/USDT | $9.33 | $94,266,616 | 23:57:15 29/06/2026 |
| 3 |  Echobit |
APT/USDT | $0.5810 | $51,197,536 | 23:57:16 29/06/2026 |
| 4 |  COINSPACE |
APT/USDT | $0.5811 | $38,762,503 | 00:00:07 30/06/2026 |
| 5 |  WHXEX |
APT/USDT | $0.5809 | $37,175,270 | 23:57:16 29/06/2026 |
| 6 |  idax exchange |
APT/USDT | $0.5812 | $37,118,788 | 00:00:16 30/06/2026 |
| 7 |  Zoomex |
APT/USDT | $0.5811 | $22,548,097 | 23:57:15 29/06/2026 |
| 8 |  Binance |
APT/USDT | $0.5815 | $22,347,739 | 23:54:16 29/06/2026 |
| 9 |  OrangeX |
APT/USDT | $0.5810 | $17,292,853 | 23:57:15 29/06/2026 |
| 10 |  CoinMy |
APT/USDT | $0.5813 | $15,625,869 | 00:00:15 30/06/2026 |
| 11 |  Aivora Exchange |
APT/USDT | $0.5812 | $15,617,199 | 00:00:15 30/06/2026 |
| 12 |  Bybit |
APT/USDT | $0.5814 | $14,604,268 | 23:54:16 29/06/2026 |
| 13 |  WhiteBIT |
APT/USDT | $0.5828 | $14,065,225 | 23:51:15 29/06/2026 |
| 14 |  Ju.com |
APT/USDT | $0.5813 | $13,063,679 | 00:00:15 30/06/2026 |
| 15 |  BTSE |
APT/USDT | $0.5801 | $12,147,060 | 23:57:15 29/06/2026 |
| 16 |  B2Z Exchange |
APT/USD | $0.5803 | $11,691,102 | 00:00:15 30/06/2026 |
| 17 |  BITmarkets |
APT/USDT | $0.5801 | $11,685,982 | 00:00:16 30/06/2026 |
| 18 |  Biconomy.com |
APT/USDT | $0.5809 | $11,078,792 | 23:57:15 29/06/2026 |
| 19 |  BlockFin |
APT/USDT | $0.5800 | $10,994,133 | 00:00:07 30/06/2026 |
| 20 |  EasiCoin |
APT/USDT | $0.5800 | $10,240,306 | 00:00:07 30/06/2026 |
| 21 |  BingX |
APT/USDT | $0.5809 | $9,862,725 | 23:57:17 29/06/2026 |
| 22 |  Toobit |
APT/USDT | $0.5809 | $9,618,476 | 23:57:15 29/06/2026 |
| 23 |  AscendEX |
APT/USDT | $0.5814 | $9,457,710 | 23:57:15 29/06/2026 |
| 24 |  BVOX |
APT/USDT | $0.5810 | $8,939,988 | 23:57:15 29/06/2026 |
| 25 | Koinbay |
APT/USDT | $0.5811 | $7,969,447 | 23:57:08 29/06/2026 |
| 26 | idax exchange |
APT/USDT | $0.5810 | $7,872,694 | 00:00:09 30/06/2026 |
| 27 |  Tapbit |
APT/USDT | $0.5811 | $7,796,043 | 23:57:15 29/06/2026 |
| 28 |  Batonex |
APT/USDT | $0.5813 | $7,543,399 | 00:00:16 30/06/2026 |
| 29 |  FameEX |
APT/USDT | $0.5809 | $7,522,456 | 23:57:18 29/06/2026 |
| 30 |  BTCC |
APT/USDT | $0.5816 | $7,104,570 | 23:57:15 29/06/2026 |
| 31 |  Cofinex |
APT/USDT | $0.5813 | $6,969,456 | 00:00:15 30/06/2026 |
| 32 |  Bitget |
APT/USDT | $0.5813 | $6,963,425 | 23:54:15 29/06/2026 |
| 33 |  Ourbit |
APT/USDT | $0.5809 | $6,807,822 | 23:57:17 29/06/2026 |
| 34 |  MEXC |
APT/USDT | $0.5811 | $6,776,426 | 23:57:15 29/06/2026 |
| 35 |  BloFin |
APT/USDT | $0.5801 | $6,589,764 | 23:57:07 29/06/2026 |
| 36 | WhiteBIT |
APT/USDT | $0.5838 | $6,486,926 | 23:51:10 29/06/2026 |
| 37 |  WOO X Pro |
APT/USDT | $0.5813 | $6,256,404 | 00:00:16 30/06/2026 |
| 38 |  LBank |
APT/USDT | $0.5809 | $6,249,517 | 23:57:16 29/06/2026 |
| 39 |  BiKing |
APT/USDT | $0.5813 | $5,666,365 | 13:51:16 29/06/2026 |
| 40 |  Hibt |
APT/USDT | $0.5796 | $5,132,970 | 23:45:18 29/06/2026 |
| 41 |  ZKE |
APT/USDT | $0.5810 | $4,723,665 | 00:00:09 30/06/2026 |
| 42 |  Hotcoin |
APT/USDT | $0.5809 | $4,453,408 | 23:57:17 29/06/2026 |
| 43 |  SuperEx |
APT/USDT | $0.5781 | $3,707,764 | 23:54:11 29/06/2026 |
| 44 |  DigiFinex |
APT/USDT | $0.5812 | $3,686,849 | 00:00:16 30/06/2026 |
| 45 |  Websea |
APT/USDT | $0.5811 | $3,638,011 | 23:57:17 29/06/2026 |
| 46 |  Bitbase |
APT/USDT | $0.5829 | $3,500,321 | 23:51:16 29/06/2026 |
| 47 |  Deepcoin |
APT/USDT | $0.5812 | $3,297,786 | 23:57:15 29/06/2026 |
| 48 | Hotcoin |
APT/USDT | $0.5811 | $3,089,233 | 23:56:51 29/06/2026 |
| 49 | Binance |
APT/USDT | $0.5821 | $2,948,304 | 23:56:54 29/06/2026 |
| 50 |  KuCoin |
APT/USDT | $0.5810 | $2,809,082 | 23:57:19 29/06/2026 |
| 51 |  CoinP |
APT/USDT | $0.5810 | $2,701,854 | 00:00:07 30/06/2026 |
| 52 |  P2B |
APT/USDT | $0.5821 | $2,590,595 | 23:57:07 29/06/2026 |
| 53 |  Coinlocally |
APT/USDT | $0.5812 | $2,578,844 | 00:00:17 30/06/2026 |
| 54 |  TruBit Pro Exchange |
APT/USDT | $0.5815 | $2,427,060 | 00:00:07 30/06/2026 |
| 55 | Coinlocally |
APT/USDT | $0.5813 | $2,394,294 | 00:00:07 30/06/2026 |
| 56 |  CZR Exchange |
APT/USDT | $0.5812 | $1,863,195 | 00:00:17 30/06/2026 |
| 57 |  BitMart |
APT/USDT | $0.5818 | $1,846,262 | 23:57:08 29/06/2026 |
| 58 |  YEX |
APT/USDT | $0.5812 | $1,787,676 | 00:00:17 30/06/2026 |
| 59 |  Bitbaby |
APT/USDT | $0.5812 | $1,769,076 | 00:00:21 30/06/2026 |
| 60 |  CoinUp.io |
APT/USDT | $0.5809 | $1,630,158 | 23:57:17 29/06/2026 |
| 61 |  Bitunix |
APT/USDT | $0.5797 | $1,551,404 | 23:45:16 29/06/2026 |
| 62 |  ApeX Omni |
APT/USDT | $0.5830 | $1,533,819 | 00:03:17 30/06/2026 |
| 63 |  4E |
APT/USDT | $0.5811 | $1,492,127 | 00:00:15 30/06/2026 |
| 64 | BTCC |
APT/USDT | $0.5821 | $1,475,103 | 23:57:10 29/06/2026 |
| 65 |  Globe Derivative Exchange |
APT/USD | $0.5811 | $1,410,270 | 00:00:17 30/06/2026 |
| 66 |  KCEX |
APT/USDT | $0.5811 | $1,270,388 | 23:57:15 29/06/2026 |
| 67 |  YUBIT |
APT/USDT | $0.5809 | $1,263,578 | 23:57:15 29/06/2026 |
| 68 |  Hyperliquid |
APT/USD | $0.5814 | $1,252,803 | 23:57:26 29/06/2026 |
| 69 |  EagleX |
APT/USDT | $0.5811 | $1,212,222 | 00:00:15 30/06/2026 |
| 70 | BlockFin |
APT/USDT | $0.5801 | $1,202,233 | 00:00:15 30/06/2026 |
| 71 | EasiCoin |
APT/USDT | $0.5811 | $1,189,778 | 00:00:16 30/06/2026 |
| 72 | WhiteBIT |
APT/TRY | $0.5844 | $1,185,991 | 23:51:10 29/06/2026 |
| 73 |  SunX |
APT/USDT | $0.6520 | $1,161,228 | 00:03:16 30/06/2026 |
| 74 | Aivora Exchange |
APT/USDT | $0.5810 | $1,124,897 | 00:00:07 30/06/2026 |
| 75 | CoinMy |
APT/USDT | $0.5830 | $1,120,889 | 00:00:11 30/06/2026 |
| 76 |  VOOX Exchange |
APT/USDT | $0.5811 | $1,087,681 | 23:57:17 29/06/2026 |
| 77 |  Pionex |
APT/USDT | $0.5821 | $1,072,545 | 23:57:10 29/06/2026 |
| 78 | Websea |
APT/USDT | $0.5821 | $1,064,010 | 23:54:08 29/06/2026 |
| 79 | Bybit |
APT/USDT | $0.5818 | $1,051,258 | 23:54:12 29/06/2026 |
| 80 |  Phemex |
APT/USDT | $0.5801 | $1,020,979 | 23:57:10 29/06/2026 |
| 81 | Phemex |
APT/USDT | $0.5808 | $1,011,160 | 23:57:16 29/06/2026 |
| 82 | CoinP |
APT/USDT | $0.5811 | $969,254 | 00:00:15 30/06/2026 |
| 83 |  BYDFi |
APT/USDT | $0.5810 | $968,786 | 00:00:16 30/06/2026 |
| 84 | Binance |
APT/USDC | $0.5808 | $947,381 | 23:56:54 29/06/2026 |
| 85 |  Picol |
APT/USDT | $0.5810 | $946,307 | 00:00:11 30/06/2026 |
| 86 | Toobit |
APT/USDT | $0.5811 | $934,341 | 23:57:11 29/06/2026 |
| 87 | BITmarkets |
APT/USD | $0.5810 | $902,708 | 00:00:08 30/06/2026 |
| 88 | B2Z Exchange |
APT/USD | $0.5810 | $902,604 | 00:00:12 30/06/2026 |
| 89 |  Upbit |
APT/KRW | $0.5728 | $890,452 | 23:56:53 29/06/2026 |
| 90 | P2B |
APT/USDC | $0.5808 | $838,602 | 23:57:07 29/06/2026 |
| 91 |  Gate |
APT/USDT | $0.5812 | $836,186 | 23:54:19 29/06/2026 |
| 92 | idax exchange |
APT/USDC | $0.5798 | $811,376 | 00:00:09 30/06/2026 |
| 93 |  BitGW Exchange |
APT/USDT | $0.5814 | $781,571 | 00:00:07 30/06/2026 |
| 94 |  OKX |
APT/USDT | $0.5814 | $766,298 | 23:56:54 29/06/2026 |
| 95 |  Gems Trade |
APT/USDT | $0.5813 | $761,874 | 23:54:12 29/06/2026 |
| 96 | WhiteBIT |
APT/USDC | $0.5806 | $754,879 | 23:51:10 29/06/2026 |
| 97 |  CoinW |
APT/USDT | $0.5822 | $754,842 | 23:57:10 29/06/2026 |
| 98 |  ASTX |
APT/USDT | $0.5812 | $727,491 | 00:00:16 30/06/2026 |
| 99 | YEX |
APTOS/USDT | $0.5790 | $678,475 | 00:00:08 30/06/2026 |
| 100 |  Poloniex |
APT/USDT | $0.5950 | $676,934 | 23:59:53 29/06/2026 |
| 101 |  Ulink |
APT/USDT | $9.95 | $672,429 | 00:00:18 30/06/2026 |
| 102 |  BitTap |
APT/USDT | $0.5810 | $668,284 | 00:00:16 30/06/2026 |
| 103 |  Hyperion |
APT/USDC | $0.5814 | $651,593 | 23:56:24 29/06/2026 |
| 104 |  EVEDEX |
APT/USD | $0.5833 | $605,962 | 00:03:15 30/06/2026 |
| 105 | Bitget |
APT/USDT | $0.5818 | $572,636 | 23:54:07 29/06/2026 |
| 106 |  Bitcastle |
APT/USDT | $0.5811 | $571,435 | 00:00:18 30/06/2026 |
| 107 |  Bitrue |
APT/USDT | $0.5810 | $563,589 | 23:57:16 29/06/2026 |
| 108 |  Coinbase Exchange |
APT/USD | $0.5815 | $558,073 | 23:57:00 29/06/2026 |
| 109 | ZKE |
APT/USDC | $0.5798 | $486,831 | 00:00:09 30/06/2026 |
| 110 | Ju.com |
APT/USDT | $0.5800 | $481,623 | 00:00:10 30/06/2026 |
| 111 |  UZX |
APT/USDT | $0.5808 | $472,756 | 23:57:17 29/06/2026 |
| 112 | B2Z Exchange |
APT/USDT | $0.5807 | $421,864 | 00:00:12 30/06/2026 |
| 113 | BITmarkets |
APT/USDT | $0.5810 | $421,663 | 00:00:08 30/06/2026 |
| 114 | BTSE |
APT/USDT | $0.5811 | $420,249 | 23:57:07 29/06/2026 |
| 115 |  CRMClick |
APT/USDT | $0.5812 | $401,026 | 23:54:09 29/06/2026 |
| 116 |  HTX |
APT/USDT | $0.5806 | $400,166 | 23:59:25 29/06/2026 |
| 117 |  BitKan |
APT/USDT | $0.5820 | $389,103 | 00:00:08 30/06/2026 |
| 118 |  Backpack Exchange |
APT/USDC | $0.5817 | $381,170 | 23:57:15 29/06/2026 |
| 119 | Hibt |
APT/USDT | $0.5800 | $377,386 | 23:45:12 29/06/2026 |
| 120 | LBank |
APT/USDT | $0.5809 | $375,498 | 23:57:10 29/06/2026 |
| 121 | OrangeX |
APT/USDT | $0.5811 | $353,583 | 23:57:10 29/06/2026 |
| 122 | Ourbit |
APT/USDT | $0.5801 | $351,873 | 23:57:09 29/06/2026 |
| 123 | KuCoin |
APT/USDT | $0.5815 | $333,496 | 23:56:53 29/06/2026 |
| 124 | Biconomy.com |
APT/USDT | $0.5811 | $292,183 | 23:57:09 29/06/2026 |
| 125 |  WEEX |
APT/USDC | $0.5808 | $272,784 | 23:57:11 29/06/2026 |
| 126 | Tapbit |
APT/USDT | $0.5816 | $267,065 | 23:57:12 29/06/2026 |
| 127 | Gate |
APT/USDT | $0.5812 | $264,884 | 23:56:54 29/06/2026 |
| 128 | CZR Exchange |
APT/USDT | $0.5791 | $248,924 | 23:57:08 29/06/2026 |
| 129 | ASTX |
APT/USDT | $0.5830 | $248,438 | 00:00:08 30/06/2026 |
| 130 |  Bitazza |
APT/USDT | $0.5851 | $246,908 | 00:00:10 30/06/2026 |
| 131 |  Lighter |
APT/USDC | $0.5812 | $234,820 | 23:57:15 29/06/2026 |
| 132 | Bitbase |
APT/USDT | $0.5820 | $231,652 | 23:48:08 29/06/2026 |
| 133 |  AEGET |
APT/USDT | $0.5821 | $227,606 | 23:57:11 29/06/2026 |
| 134 | Biconomy.com |
APT/USDC | $0.5808 | $218,114 | 23:57:09 29/06/2026 |
| 135 |  CEEX exchange |
APT/USDT | $0.5811 | $217,391 | 00:00:12 30/06/2026 |
| 136 |  XXKK |
APT/USDT | $0.5816 | $212,508 | 00:00:07 30/06/2026 |
| 137 | MEXC |
APT/USDT | $0.5815 | $212,477 | 23:57:09 29/06/2026 |
| 138 | BingX |
APT/USDT | $0.5811 | $209,577 | 23:57:09 29/06/2026 |
| 139 | WhiteBIT |
APT/EUR | $0.5800 | $208,729 | 23:51:10 29/06/2026 |
| 140 |  Paribu |
APT/TRY | $0.5811 | $184,191 | 23:59:23 29/06/2026 |
| 141 |  LeveX |
APT/USDT | $0.5811 | $174,519 | 00:00:15 30/06/2026 |
| 142 | Bitunix |
APT/USDT | $0.5791 | $162,003 | 23:45:11 29/06/2026 |
| 143 | AEGET |
APT/USDT | $0.5812 | $158,455 | 00:00:19 30/06/2026 |
| 144 | AscendEX |
APT/USDT | $0.5811 | $157,086 | 23:57:09 29/06/2026 |
| 145 |  Coinbase International Exchange |
APT/USDC | $0.5814 | $156,553 | 00:00:16 30/06/2026 |
| 146 |  Ekbit |
APT/USDT | $0.5813 | $151,693 | 00:00:27 30/06/2026 |
| 147 |  XT.COM |
APT/USDT | $0.5821 | $147,650 | 23:57:09 29/06/2026 |
| 148 |  Antarctic |
APT/USDT | $0.5836 | $144,759 | 00:03:17 30/06/2026 |
| 149 | Bitbaby |
APT/USDT | $0.5821 | $141,252 | 23:54:07 29/06/2026 |
| 150 | Binance |
APT/TRY | $0.5811 | $138,357 | 23:56:54 29/06/2026 |
| 151 |  Bithumb |
APT/KRW | $0.5708 | $131,548 | 23:59:53 29/06/2026 |
| 152 | Pionex |
APT/USDT | $0.5810 | $126,713 | 23:57:16 29/06/2026 |
| 153 |  Kraken |
APT/USD | $0.5771 | $124,667 | 23:59:54 29/06/2026 |
| 154 | BYDFi |
APT/USDT | $0.5800 | $120,448 | 00:00:07 30/06/2026 |
| 155 | DigiFinex |
APT/USDT | $0.5810 | $120,085 | 00:00:07 30/06/2026 |
| 156 | CoinUp.io |
APT/USDT | $0.5811 | $118,156 | 23:57:10 29/06/2026 |
| 157 |  CoinTR |
APT/USDT | $0.5821 | $115,936 | 23:57:07 29/06/2026 |
| 158 | Bybit |
APT/USDC | $0.5791 | $112,947 | 23:54:12 29/06/2026 |
| 159 |  Bitvavo |
APT/EUR | $0.5818 | $112,256 | 23:57:07 29/06/2026 |
| 160 |  ICRYPEX |
APT/USDT | $0.5491 | $112,198 | 00:00:07 30/06/2026 |
| 161 |  KlicklX |
APT/USDT | $0.5810 | $108,232 | 00:00:08 30/06/2026 |
| 162 | CoinTR |
APT/TRY | $0.5811 | $107,693 | 23:57:07 29/06/2026 |
| 163 | MEXC |
APT/USDC | $0.5810 | $105,276 | 23:57:15 29/06/2026 |
| 164 |  Extended |
APT/USD | $0.5800 | $104,124 | 00:03:16 30/06/2026 |
| 165 |  Bit2Me |
APT/USDC | $0.6348 | $102,545 | 17:00:12 25/06/2026 |
| 166 | BloFin |
APT/USDT | $0.5801 | $101,349 | 23:57:17 29/06/2026 |
| 167 |  SunX |
APT/USDT | $0.5812 | $101,083 | 00:00:18 30/06/2026 |
| 168 |  Tebbit |
APT/USDT | $0.5812 | $100,539 | 00:00:17 30/06/2026 |
| 169 |  Binance TR |
APT/TRY | $0.5811 | $98,076.48 | 23:57:11 29/06/2026 |
| 170 |  Orderly |
APT/USDC | $0.5738 | $94,449.60 | 00:03:17 30/06/2026 |
| 171 |  MemeMax |
APT/USDC | $0.5835 | $94,445.27 | 00:03:15 30/06/2026 |
| 172 | Bitrue |
APT/XRP | $0.5832 | $93,803.63 | 23:57:08 29/06/2026 |
| 173 |  CriptoSwaps |
APT/USDT | $0.5821 | $84,475.62 | 23:54:09 29/06/2026 |
| 174 |  AlphaX |
APT/USDT | $0.5811 | $81,357.62 | 00:00:17 30/06/2026 |
| 175 | KCEX |
APT/USDT | $0.5811 | $80,216.46 | 23:57:08 29/06/2026 |
| 176 |  HyperPay Futures |
APT/USDT | $0.5834 | $74,510.64 | 00:03:17 30/06/2026 |
| 177 |  Bybit EU |
APT/USDC | $0.5804 | $67,629.17 | 23:57:09 29/06/2026 |
| 178 |  Bitfinex |
APT/USDT | $0.5779 | $63,208.59 | 23:57:16 29/06/2026 |
| 179 | BITmarkets |
APT/USDC | $0.5818 | $55,281.58 | 00:00:08 30/06/2026 |
| 180 | B2Z Exchange |
APT/USDC | $0.5818 | $55,275.23 | 00:00:12 30/06/2026 |
| 181 | Cofinex |
APT/USDT | $0.5819 | $55,085.98 | 00:00:07 30/06/2026 |
| 182 | MEXC |
APT/USDC | $0.5816 | $54,504.40 | 23:57:09 29/06/2026 |
| 183 |  BigONE |
APT/USDT | $0.5825 | $52,611.00 | 23:57:10 29/06/2026 |
| 184 | Bitrue |
APT/USDC | $0.5818 | $46,524.90 | 23:57:08 29/06/2026 |
| 185 |  Coincall |
APT/USD | $0.5817 | $45,653.58 | 00:00:15 30/06/2026 |
| 186 |  BtcTurk | Kripto |
APT/TRY | $0.5804 | $43,292.45 | 23:58:53 29/06/2026 |
| 187 | Bitrue |
APT/USDT | $0.5821 | $43,057.75 | 23:57:08 29/06/2026 |
| 188 | Binance |
APT/BTC | $0.5812 | $35,132.15 | 23:56:52 29/06/2026 |
| 189 | Backpack Exchange |
APT/USDC | $0.5816 | $35,091.50 | 23:57:07 29/06/2026 |
| 190 |  XBO.com |
APT/USDT | $0.5820 | $30,125.01 | 00:00:07 30/06/2026 |
| 191 |  CoinEx |
APT/USDT | $0.5816 | $28,208.08 | 23:59:53 29/06/2026 |
| 192 |  PrimeXBT |
APT/USDT | $0.5812 | $27,731.82 | 00:00:16 30/06/2026 |
| 193 | Gate |
APT/USDC | $0.5825 | $24,218.30 | 23:56:54 29/06/2026 |
| 194 | Kraken |
APT/EUR | $0.5800 | $23,213.24 | 23:59:25 29/06/2026 |
| 195 | Binance |
APT/JPY | $0.5823 | $23,087.74 | 23:56:52 29/06/2026 |
| 196 | Bit2Me |
APT/EUR | $0.5801 | $22,709.37 | 23:57:12 29/06/2026 |
| 197 |  BitxEX |
APT/USDT | $0.5812 | $22,421.77 | 00:00:15 30/06/2026 |
| 198 | HTX |
APT/USDT | $0.5820 | $21,932.39 | 23:57:22 29/06/2026 |
| 199 | Binance |
APT/FDUSD | $0.5810 | $21,396.27 | 23:56:52 29/06/2026 |
| 200 | LeveX |
APT/USDT | $0.5820 | $20,879.64 | 00:00:09 30/06/2026 |
| 201 |  HashKey Exchange |
APT/USD | $0.5830 | $19,691.89 | 23:57:08 29/06/2026 |
| 202 | Hyperion |
USDT/APT | $0.9989 | $15,486.67 | 23:54:20 29/06/2026 |
| 203 | BYDFi |
APT/USDC | $0.5818 | $12,973.78 | 00:00:07 30/06/2026 |
| 204 | Deepcoin |
APT/USDT | $0.5813 | $12,284.49 | 23:57:07 29/06/2026 |
| 205 | LeveX |
APT/USDC | $0.5808 | $11,214.01 | 00:00:09 30/06/2026 |
| 206 | Hyperion |
KGEN/APT | $0.1960 | $10,625.32 | 23:59:06 29/06/2026 |
| 207 | BtcTurk | Kripto |
APT/USDT | $0.5691 | $9,938.92 | 23:58:53 29/06/2026 |
| 208 |  OKJ |
APT/JPY | $0.5798 | $7,431.94 | 23:57:11 29/06/2026 |
| 209 |  Kanga Exchange |
APT/USDC | $0.5816 | $6,963.49 | 00:00:07 30/06/2026 |
| 210 | Kanga Exchange |
APT/USDT | $0.5809 | $6,807.34 | 00:00:07 30/06/2026 |
| 211 | WEEX |
APT/USDT | $0.5821 | $5,998.88 | 23:57:11 29/06/2026 |
| 212 |  Aster |
APT/USDT | $0.5767 | $5,482.62 | 23:54:15 29/06/2026 |
| 213 |  CoinDCX |
APT/INR | $0.6237 | $5,161.45 | 23:57:07 29/06/2026 |
| 214 |  TRIV |
APT/IDR | $0.5832 | $5,034.88 | 00:00:10 30/06/2026 |
| 215 | TRIV |
APT/USDT | $0.5811 | $5,034.49 | 00:00:10 30/06/2026 |
| 216 |  Crypto.com Exchange |
APT/USD | $0.5813 | $3,843.06 | 23:57:09 29/06/2026 |
| 217 |  Tokocrypto |
APT/USDT | $0.5821 | $3,327.59 | 23:57:08 29/06/2026 |
| 218 | Binance |
APT/U | $0.5798 | $3,230.50 | 23:56:54 29/06/2026 |
| 219 | HashKey Exchange |
APT/HKD | $0.5814 | $2,999.19 | 23:57:08 29/06/2026 |
| 220 | Binance |
APT/EUR | $0.5760 | $2,867.03 | 23:56:54 29/06/2026 |
| 221 | OKX |
APT/EUR | $0.5816 | $2,608.28 | 23:56:54 29/06/2026 |
| 222 | Gate |
APT/ETH | $0.5835 | $2,499.56 | 23:56:54 29/06/2026 |
| 223 |  Cellana Finance |
zUSDT/APT | $1.01 | $2,477.24 | 23:57:11 29/06/2026 |
| 224 |  Cellana |
APT/USDT | $0.5822 | $2,474.90 | 23:57:44 29/06/2026 |
| 225 |  Liquidswap v0.5 |
AMAPT/APT | $0.5782 | $2,383.53 | 13:54:55 29/06/2026 |
| 226 |  Bitlo |
APT/USDT | $0.5825 | $2,297.20 | 00:00:12 30/06/2026 |
| 227 |  ADEN |
APT/USDT | $0.5829 | $2,199.11 | 00:03:52 30/06/2026 |
| 228 | CoinEx |
APT/BTC | $0.5812 | $2,199.06 | 23:59:53 29/06/2026 |
| 229 |  Korbit |
APT/KRW | $0.5721 | $1,823.09 | 23:57:08 29/06/2026 |
| 230 |  Liquidswap |
USDT/APT | $0.9985 | $1,788.14 | 23:50:08 29/06/2026 |
| 231 | Hyperion |
RION/APT | $0.1645 | $1,569.55 | 23:40:34 29/06/2026 |
| 232 | Paribu |
APT/USDT | $0.5690 | $1,347.40 | 23:59:23 29/06/2026 |
| 233 | CoinDCX |
APT/USDT | $0.5821 | $1,134.71 | 23:57:07 29/06/2026 |
| 234 | OKX |
APT/TRY | $0.5708 | $935.70 | 23:56:54 29/06/2026 |
| 235 | Crypto.com Exchange |
APT/USD | $0.5824 | $838.06 | 22:48:17 29/06/2026 |
| 236 | Bitlo |
APT/TRY | $0.5828 | $826.26 | 00:00:12 30/06/2026 |
| 237 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.34 | $814.86 | 22:38:09 29/06/2026 |
| 238 |  Coinone |
APT/KRW | $0.5696 | $629.81 | 23:56:23 29/06/2026 |
| 239 | Bitazza |
APT/THB | $0.5785 | $585.05 | 00:00:10 30/06/2026 |
| 240 | Bitfinex |
APT/USD | $0.5794 | $565.03 | 23:59:53 29/06/2026 |
| 241 |  Bitkub |
APT/THB | $0.5752 | $545.29 | 23:57:12 29/06/2026 |
| 242 | Hyperion |
APT/AMI | $0.5814 | $525.76 | 23:00:18 29/06/2026 |
| 243 | OKX |
APT/USDC | $0.5723 | $503.69 | 23:56:54 29/06/2026 |
| 244 | Liquidswap |
WETH/APT | $1,585.64 | $486.62 | 23:04:36 29/06/2026 |
| 245 |  Young Platform |
APT/EUR | $0.5795 | $481.91 | 00:00:17 30/06/2026 |
| 246 |  Flipster |
APT/USDT | $0.5808 | $391.97 | 00:00:16 30/06/2026 |
| 247 | Cellana |
APT/USDT | $0.5808 | $377.25 | 23:50:07 29/06/2026 |
| 248 |  Binance TH |
APT/USDT | $0.5821 | $364.69 | 23:57:09 29/06/2026 |
| 249 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $356.24 | 23:50:45 29/06/2026 |
| 250 |  Ndax |
APT/CAD | $0.5986 | $329.98 | 23:57:10 29/06/2026 |
| 251 | Flipster |
APT/USDT | $0.5780 | $323.16 | 00:00:08 30/06/2026 |
| 252 |  Paradex |
APT/USD | $0.5699 | $299.12 | 00:00:15 30/06/2026 |
| 253 |  Giottus |
APT/INR | $0.6758 | $280.06 | 23:45:09 29/06/2026 |
| 254 | Cellana Finance |
amAPT/APT | $0.5796 | $252.83 | 23:57:11 29/06/2026 |
| 255 | Cellana |
AMAPT/APT | $0.5786 | $250.64 | 17:20:07 29/06/2026 |
| 256 | Giottus |
APT/USDT | $0.5800 | $240.38 | 23:45:09 29/06/2026 |
| 257 | Bitfinex |
APT/USDT | $0.5369 | $223.43 | 23:59:53 29/06/2026 |
| 258 |  Binance.US |
APT/USDT | $0.5820 | $214.16 | 23:59:53 29/06/2026 |
| 259 | Liquidswap |
APT/stAPT | $0.5814 | $148.71 | 23:50:07 29/06/2026 |
| 260 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5814 | $147.14 | 23:47:46 29/06/2026 |
| 261 | Liquidswap v0.5 |
APT/STAPT | $0.5814 | $122.94 | 13:54:55 29/06/2026 |
| 262 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.5814 | $81.28 | 19:16:59 29/06/2026 |
| 263 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5804 | $69.83 | 23:50:45 29/06/2026 |
| 264 |  dYdX v4 |
APT/USD | $0.5826 | $66.31 | 00:04:18 30/06/2026 |
| 265 | Cellana |
APT/AMI | $0.5814 | $58.18 | 23:00:18 29/06/2026 |
| 266 | Crypto.com Exchange |
APT/USDT | $0.5836 | $57.81 | 23:57:09 29/06/2026 |
| 267 | Cellana Finance |
CELL/APT | $0.00006598 | $53.95 | 23:57:11 29/06/2026 |
| 268 | Cellana |
APT/CELL | $0.5814 | $53.69 | 23:40:12 29/06/2026 |
| 269 | Cellana |
APT/USDC | $0.5810 | $53.37 | 23:50:08 29/06/2026 |
| 270 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7007 | $53.31 | 20:46:35 29/06/2026 |
| 271 |  Cube Exchange |
APT/USDC | $0.5728 | $50.80 | 00:00:11 30/06/2026 |
| 272 |  ZebPay |
APT/INR | $0.6333 | $25.15 | 23:57:07 29/06/2026 |
| 273 |  CEX.IO |
APT/USDT | $0.5834 | $24.72 | 23:51:10 29/06/2026 |
| 274 | CEX.IO |
APT/USD | $0.5837 | $23.20 | 23:51:10 29/06/2026 |
| 275 | Liquidswap v0.5 |
APT/STAPT | $0.5814 | $20.73 | 23:04:02 29/06/2026 |
| 276 | Cellana |
STAPT/APT | $0.6992 | $20.48 | 23:14:48 29/06/2026 |
| 277 |  GOPAX |
APT/KRW | $2.07 | $17.11 | 00:00:08 30/06/2026 |
| 278 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5814 | $13.02 | 23:04:36 29/06/2026 |
| 279 | Liquidswap v0.5 |
THL/APT | $0.008219 | $8.39 | 21:17:53 29/06/2026 |
| 280 |  BitTrade |
APT/JPY | $0.5795 | $7.05 | 23:57:17 29/06/2026 |
| 281 | Hyperion |
APT/ECHO | $0.5814 | $5.69 | 20:40:09 29/06/2026 |
| 282 | Liquidswap v0.5 |
APT/stAPT | $0.5814 | $5.49 | 23:50:01 29/06/2026 |
| 283 | Liquidswap v0.5 |
DOODOO/APT | $0.01768 | $3.06 | 21:19:08 28/06/2026 |
| 284 | Cellana Finance |
GUI/APT | $0.0000001800 | $0.4411 | 23:57:11 29/06/2026 |
| 285 | Cellana |
APT/GUI | $0.5814 | $0.4364 | 12:01:25 29/06/2026 |
| 286 | Cellana |
APT/MKL | $0.5778 | $0.1808 | 02:23:50 29/06/2026 |
| 287 |  HitBTC |
APT/USDT | $0.5811 | $0 | 00:00:10 30/06/2026 |
| 288 |  Bitstamp by Robinhood |
APT/EUR | $0.6856 | $0 | 23:59:53 29/06/2026 |
| 289 | Bitstamp by Robinhood |
APT/USD | $0.6850 | $0 | 23:59:23 29/06/2026 |
| 290 | Upbit |
APT/BTC | $0.5874 | $0 | 23:56:53 29/06/2026 |
| 291 |  Mandala Exchange |
APT/USDT | $0.5810 | $0 | 00:00:07 30/06/2026 |
| 292 | Tokocrypto |
APT/USDC | $0.5808 | $0 | 23:57:08 29/06/2026 |
| 293 |  WOO X |
APT/USDT | $0.5801 | $0 | 23:57:15 29/06/2026 |
| 294 |  LCX Exchange |
APT/EUR | $1.66 | $0 | 00:00:07 30/06/2026 |
| 295 |  FIXT |
APT/USDT | $0.5835 | $0 | 00:03:15 30/06/2026 |
| 296 |  Aevo |
APT/USD | $0.5835 | $0 | 00:03:16 30/06/2026 |
| 297 | ADEN |
APT/USDC | $0.5738 | $0 | 00:03:52 30/06/2026 |
| 298 |  Gate US |
APT/USDT | $0.5812 | $0 | 00:00:09 30/06/2026 |
| 299 | KTX |
APT/USDT | $0.9844 | $0 | 00:00:07 30/06/2026 |
| 300 |  Fillx |
APT/USDC | $0.5738 | $0 | 00:03:16 30/06/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 30/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,664,434 với tỷ giá $0.5812.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.