Aptos APT
Xếp hạng #77
18:14:00 08/06/2026
Giá Aptos (APT)
$0.6718 -0.05%
0.00001061 BTC
17,618 VND
Thấp: $0.6485
Cao: $0.6853
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6686 | $192,560,929 | 18:00:15 08/06/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,341,933 | 17:57:15 08/06/2026 |
| 3 |  Bitbase |
APT/USDT | $0.6656 | $78,134,647 | 17:51:11 08/06/2026 |
| 4 |  Echobit |
APT/USDT | $0.6680 | $52,361,711 | 17:57:16 08/06/2026 |
| 5 |  COINSPACE |
APT/USDT | $0.6686 | $41,387,675 | 18:00:10 08/06/2026 |
| 6 |  Aivora Exchange |
APT/USDT | $0.6681 | $37,662,272 | 18:00:15 08/06/2026 |
| 7 |  4E |
APT/USDT | $0.6674 | $33,110,938 | 18:00:15 08/06/2026 |
| 8 |  Binance |
APT/USDT | $0.6674 | $27,555,427 | 17:54:16 08/06/2026 |
| 9 |  FameEX |
APT/USDT | $0.6678 | $23,371,516 | 17:57:18 08/06/2026 |
| 10 |  OrangeX |
APT/USDT | $0.6677 | $21,195,080 | 17:57:15 08/06/2026 |
| 11 |  CoinMy |
APT/USDT | $0.6682 | $21,113,073 | 18:00:16 08/06/2026 |
| 12 |  Ju.com |
APT/USDT | $0.6683 | $16,379,763 | 18:00:16 08/06/2026 |
| 13 |  Bybit |
APT/USDT | $0.6673 | $15,757,898 | 17:54:16 08/06/2026 |
| 14 |  BTCC |
APT/USDT | $0.6680 | $15,620,358 | 17:57:16 08/06/2026 |
| 15 |  WhiteBIT |
APT/USDT | $0.6681 | $14,714,962 | 17:54:15 08/06/2026 |
| 16 |  BlockFin |
APT/USDT | $0.6675 | $12,873,469 | 18:00:07 08/06/2026 |
| 17 |  Biconomy.com |
APT/USDT | $0.6673 | $12,581,219 | 17:54:15 08/06/2026 |
| 18 |  Toobit |
APT/USDT | $0.6680 | $11,453,602 | 17:57:16 08/06/2026 |
| 19 |  BVOX |
APT/USDT | $0.6680 | $11,030,570 | 17:57:15 08/06/2026 |
| 20 |  Hotcoin |
APT/USDT | $0.6677 | $10,758,114 | 17:57:18 08/06/2026 |
| 21 |  EasiCoin |
APT/USDT | $0.6684 | $10,333,134 | 18:00:10 08/06/2026 |
| 22 |  AscendEX |
APT/USDT | $0.6673 | $10,018,397 | 17:57:15 08/06/2026 |
| 23 |  Tapbit |
APT/USDT | $0.6685 | $9,644,133 | 17:57:15 08/06/2026 |
| 24 |  B2Z Exchange |
APT/USD | $0.6697 | $9,526,122 | 18:00:15 08/06/2026 |
| 25 |  BTSE |
APT/USDT | $0.6685 | $9,515,497 | 17:57:15 08/06/2026 |
| 26 |  Batonex |
APT/USDT | $0.6685 | $9,318,297 | 18:00:16 08/06/2026 |
| 27 |  BITmarkets |
APT/USDT | $0.6694 | $9,209,576 | 18:00:15 08/06/2026 |
| 28 | WhiteBIT |
APT/USDT | $0.6685 | $8,949,616 | 17:54:07 08/06/2026 |
| 29 |  BiKing |
APT/USDT | $0.6685 | $8,713,455 | 18:00:19 08/06/2026 |
| 30 |  WHXEX |
APT/USDT | $0.6678 | $8,121,292 | 17:57:16 08/06/2026 |
| 31 |  idax exchange |
APT/USDT | $0.6682 | $8,119,627 | 18:00:17 08/06/2026 |
| 32 |  SuperEx |
APT/USDT | $0.6704 | $7,956,379 | 18:00:12 08/06/2026 |
| 33 |  BloFin |
APT/USDT | $0.6665 | $7,717,477 | 17:54:08 08/06/2026 |
| 34 |  WOO X Pro |
APT/USDT | $0.6687 | $7,613,155 | 18:00:16 08/06/2026 |
| 35 | idax exchange |
APT/USDT | $0.6594 | $6,922,008 | 18:00:13 08/06/2026 |
| 36 | Koinbay |
APT/USDT | $0.6595 | $6,917,691 | 17:57:09 08/06/2026 |
| 37 | Binance |
APT/USDT | $0.6685 | $6,385,924 | 17:56:54 08/06/2026 |
| 38 |  Hibt |
APT/USDT | $0.6678 | $6,373,637 | 17:57:26 08/06/2026 |
| 39 |  P2B |
APT/USDT | $0.6675 | $5,379,736 | 17:54:07 08/06/2026 |
| 40 |  Coinlocally |
APT/USDT | $0.6688 | $5,339,067 | 18:00:07 08/06/2026 |
| 41 |  DigiFinex |
APT/USDT | $0.6685 | $5,005,372 | 18:00:16 08/06/2026 |
| 42 |  Zoomex |
APT/USDT | $0.6678 | $4,735,551 | 17:57:15 08/06/2026 |
| 43 |  Websea |
APT/USDT | $0.6665 | $4,431,580 | 17:57:17 08/06/2026 |
| 44 |  MEXC |
APT/USDT | $0.6679 | $4,326,246 | 17:57:16 08/06/2026 |
| 45 | Bitbase |
APT/USDT | $0.6665 | $4,277,510 | 17:48:17 08/06/2026 |
| 46 |  ZKE |
APT/USDT | $0.6694 | $4,132,132 | 18:00:09 08/06/2026 |
| 47 |  Ourbit |
APT/USDT | $0.6680 | $3,861,350 | 17:57:16 08/06/2026 |
| 48 |  Deepcoin |
APT/USDT | $0.6681 | $3,834,420 | 17:57:15 08/06/2026 |
| 49 |  ApeX Omni |
APT/USDT | $0.6685 | $3,703,217 | 18:03:16 08/06/2026 |
| 50 | Coinlocally |
APT/USDT | $0.6685 | $3,202,468 | 18:00:16 08/06/2026 |
| 51 | BTCC |
APT/USDT | $0.6674 | $3,188,374 | 17:57:08 08/06/2026 |
| 52 |  Bitget |
APT/USDT | $0.6670 | $3,088,662 | 17:54:15 08/06/2026 |
| 53 |  Cofinex |
APT/USDT | $0.6690 | $3,086,524 | 18:00:15 08/06/2026 |
| 54 |  CoinP |
APT/USDT | $0.6684 | $2,777,806 | 18:00:10 08/06/2026 |
| 55 | Aivora Exchange |
APT/USDT | $0.6684 | $2,531,743 | 18:00:11 08/06/2026 |
| 56 |  CoinUp.io |
APT/USDT | $0.6677 | $2,442,845 | 17:57:18 08/06/2026 |
| 57 | Websea |
APT/USDT | $0.6674 | $2,368,445 | 17:57:09 08/06/2026 |
| 58 |  Pionex |
APT/USDT | $0.6674 | $2,285,116 | 17:57:08 08/06/2026 |
| 59 | BlockFin |
APT/USDT | $0.6684 | $2,074,319 | 18:00:15 08/06/2026 |
| 60 |  CZR Exchange |
APT/USDT | $0.6684 | $2,043,186 | 18:00:17 08/06/2026 |
| 61 |  Hyperliquid |
APT/USD | $0.6679 | $2,025,886 | 17:57:27 08/06/2026 |
| 62 |  Picol |
APT/USDT | $0.6675 | $2,016,964 | 18:00:08 08/06/2026 |
| 63 |  Bitbaby |
APT/USDT | $0.6684 | $1,994,125 | 18:00:15 08/06/2026 |
| 64 |  YEX |
APT/USDT | $0.6685 | $1,977,143 | 18:00:16 08/06/2026 |
| 65 | Toobit |
APT/USDT | $0.6674 | $1,942,268 | 17:57:09 08/06/2026 |
| 66 |  KuCoin |
APT/USDT | $0.6671 | $1,870,059 | 17:57:18 08/06/2026 |
| 67 |  BitMart |
APT/USDT | $0.6678 | $1,862,938 | 17:57:11 08/06/2026 |
| 68 |  TruBit Pro Exchange |
APT/USDT | $0.6701 | $1,820,846 | 18:00:07 08/06/2026 |
| 69 |  Dmex |
APT/USD | $0.6681 | $1,751,132 | 18:03:15 08/06/2026 |
| 70 | Bybit |
APT/USDT | $0.6677 | $1,691,668 | 17:54:12 08/06/2026 |
| 71 |  BitGW Exchange |
APT/USDT | $0.6687 | $1,611,209 | 18:00:10 08/06/2026 |
| 72 |  OKX |
APT/USDT | $0.6675 | $1,590,390 | 17:56:24 08/06/2026 |
| 73 |  Gems Trade |
APT/USDT | $0.6675 | $1,588,107 | 17:54:13 08/06/2026 |
| 74 | YEX |
APTOS/USDT | $0.6595 | $1,547,310 | 18:00:11 08/06/2026 |
| 75 |  CoinW |
APT/USDT | $0.6674 | $1,537,705 | 17:57:08 08/06/2026 |
| 76 | EasiCoin |
APT/USDT | $0.6685 | $1,435,772 | 18:00:16 08/06/2026 |
| 77 | CoinMy |
APT/USDT | $0.6675 | $1,433,675 | 18:00:07 08/06/2026 |
| 78 |  YUBIT |
APT/USDT | $0.6677 | $1,384,177 | 17:57:15 08/06/2026 |
| 79 |  EagleX |
APT/USDT | $0.6685 | $1,382,039 | 18:00:15 08/06/2026 |
| 80 |  Hyperion |
APT/USDC | $0.6690 | $1,380,009 | 17:59:49 08/06/2026 |
| 81 |  Bitunix |
APT/USDT | $0.6678 | $1,327,611 | 17:57:16 08/06/2026 |
| 82 |  ASTX |
APT/USDT | $0.6684 | $1,273,408 | 18:00:16 08/06/2026 |
| 83 |  Gate |
APT/USDT | $0.6669 | $1,249,208 | 17:54:20 08/06/2026 |
| 84 |  Poloniex |
APT/USDT | $0.6695 | $1,216,537 | 17:59:23 08/06/2026 |
| 85 |  Millionero |
APT/USDT | $0.6678 | $1,198,051 | 17:57:11 08/06/2026 |
| 86 |  BYDFi |
APT/USDT | $0.6678 | $1,177,847 | 18:00:15 08/06/2026 |
| 87 |  SunX |
APT/USDT | $0.6526 | $1,162,317 | 18:03:16 08/06/2026 |
| 88 |  VOOX Exchange |
APT/USDT | $0.6679 | $1,160,108 | 17:57:17 08/06/2026 |
| 89 |  Phemex |
APT/USDT | $0.6680 | $1,142,533 | 17:57:17 08/06/2026 |
| 90 | Phemex |
APT/USDT | $0.6674 | $1,142,523 | 17:57:08 08/06/2026 |
| 91 |  CEEX exchange |
APT/USDT | $0.6684 | $1,124,036 | 18:00:07 08/06/2026 |
| 92 | CoinP |
APT/USDT | $0.6683 | $1,035,125 | 18:00:15 08/06/2026 |
| 93 | BITmarkets |
APT/USD | $0.6690 | $1,026,928 | 18:00:08 08/06/2026 |
| 94 | B2Z Exchange |
APT/USD | $0.6690 | $980,569 | 18:00:08 08/06/2026 |
| 95 | WhiteBIT |
APT/TRY | $0.6668 | $908,102 | 17:54:07 08/06/2026 |
| 96 | Binance |
APT/USDC | $0.6678 | $894,568 | 17:56:54 08/06/2026 |
| 97 |  Upbit |
APT/KRW | $0.6523 | $849,028 | 17:56:23 08/06/2026 |
| 98 | Ju.com |
APT/USDT | $0.6665 | $840,238 | 18:00:10 08/06/2026 |
| 99 | idax exchange |
APT/USDC | $0.6597 | $811,822 | 18:00:13 08/06/2026 |
| 100 | Hibt |
APT/USDT | $0.6678 | $794,398 | 17:57:12 08/06/2026 |
| 101 |  LBank |
APT/USDT | $0.6666 | $787,245 | 17:57:08 08/06/2026 |
| 102 | Ourbit |
APT/USDT | $0.6675 | $761,432 | 17:57:11 08/06/2026 |
| 103 | BITmarkets |
APT/USDT | $0.6684 | $752,347 | 18:00:08 08/06/2026 |
| 104 | BTSE |
APT/USDT | $0.6674 | $750,928 | 17:57:07 08/06/2026 |
| 105 | P2B |
APT/USDC | $0.6668 | $744,259 | 17:54:07 08/06/2026 |
| 106 | Hotcoin |
APT/USDT | $0.6684 | $734,252 | 17:59:57 08/06/2026 |
| 107 | B2Z Exchange |
APT/USDT | $0.6686 | $724,730 | 18:00:08 08/06/2026 |
| 108 | OrangeX |
APT/USDT | $0.6675 | $709,783 | 17:57:11 08/06/2026 |
| 109 |  KCEX |
APT/USDT | $0.6678 | $691,007 | 17:57:15 08/06/2026 |
| 110 |  Ulink |
APT/USDT | $9.96 | $685,020 | 18:00:18 08/06/2026 |
| 111 |  Bitcastle |
APT/USDT | $0.6684 | $672,594 | 18:00:21 08/06/2026 |
| 112 |  BitKan |
APT/USDT | $0.6694 | $670,018 | 18:00:08 08/06/2026 |
| 113 |  AEGET |
APT/USDT | $0.6694 | $642,522 | 18:00:13 08/06/2026 |
| 114 | ASTX |
APT/USDT | $0.6675 | $639,269 | 18:00:08 08/06/2026 |
| 115 |  UZX |
APT/USDT | $0.6673 | $616,875 | 17:45:15 08/06/2026 |
| 116 | BloFin |
APT/USDT | $0.6675 | $581,877 | 17:54:16 08/06/2026 |
| 117 |  Backpack Exchange |
APT/USDC | $0.6678 | $570,982 | 17:57:15 08/06/2026 |
| 118 |  EVEDEX |
APT/USD | $0.6678 | $569,945 | 18:03:15 08/06/2026 |
| 119 | CZR Exchange |
APT/USDT | $0.6594 | $550,803 | 18:00:16 08/06/2026 |
| 120 | Millionero |
APT/USDT | $0.6684 | $549,137 | 18:00:16 08/06/2026 |
| 121 | ZKE |
APT/USDC | $0.6598 | $493,809 | 18:00:09 08/06/2026 |
| 122 |  Paribu |
APT/TRY | $0.6705 | $474,313 | 17:59:53 08/06/2026 |
| 123 |  Coinbase Exchange |
APT/USD | $0.6675 | $450,349 | 17:57:00 08/06/2026 |
| 124 | Biconomy.com |
APT/USDT | $0.6675 | $412,915 | 17:54:10 08/06/2026 |
| 125 |  BitTap |
APT/USDT | $0.6683 | $398,956 | 18:00:17 08/06/2026 |
| 126 |  WEEX |
APT/USDC | $0.6677 | $392,354 | 17:57:09 08/06/2026 |
| 127 | AEGET |
APT/USDT | $0.6680 | $367,142 | 17:57:22 08/06/2026 |
| 128 |  Ekbit |
APT/USDT | $0.6687 | $352,890 | 18:00:53 08/06/2026 |
| 129 | Tapbit |
APT/USDT | $0.6679 | $336,663 | 17:57:07 08/06/2026 |
| 130 | KuCoin |
APT/USDT | $0.6663 | $329,328 | 17:56:23 08/06/2026 |
| 131 |  HTX |
APT/USDT | $0.6672 | $314,803 | 17:59:24 08/06/2026 |
| 132 |  XT.COM |
APT/USDT | $0.6684 | $314,084 | 17:57:08 08/06/2026 |
| 133 | Bitbaby |
APT/USDT | $0.6714 | $305,498 | 18:00:07 08/06/2026 |
| 134 | Gate |
APT/USDT | $0.6688 | $297,179 | 17:56:24 08/06/2026 |
| 135 |  Bitrue |
APT/USDT | $0.6679 | $290,576 | 17:57:16 08/06/2026 |
| 136 |  SunX |
APT/USDT | $0.6684 | $267,517 | 18:00:18 08/06/2026 |
| 137 |  Lighter |
APT/USDC | $0.6676 | $266,456 | 17:57:15 08/06/2026 |
| 138 |  BingX |
APT/USDT | $0.6674 | $263,089 | 17:57:07 08/06/2026 |
| 139 | DigiFinex |
APT/USDT | $0.6694 | $258,245 | 18:00:07 08/06/2026 |
| 140 | BYDFi |
APT/USDT | $0.6685 | $251,459 | 17:54:11 08/06/2026 |
| 141 |  Bitazza |
APT/USDT | $0.6655 | $249,612 | 18:00:08 08/06/2026 |
| 142 | Bitunix |
APT/USDT | $0.6674 | $237,882 | 17:57:07 08/06/2026 |
| 143 | Biconomy.com |
APT/USDC | $0.6668 | $230,116 | 17:54:10 08/06/2026 |
| 144 | MEXC |
APT/USDT | $0.6677 | $215,385 | 17:57:09 08/06/2026 |
| 145 | Binance |
APT/TRY | $0.6681 | $214,419 | 17:56:42 08/06/2026 |
| 146 |  XXKK |
APT/USDT | $0.6691 | $214,052 | 18:00:11 08/06/2026 |
| 147 |  LeveX |
APT/USDT | $0.6686 | $198,516 | 18:00:16 08/06/2026 |
| 148 | Bitrue |
APT/XRP | $0.6697 | $187,756 | 17:57:07 08/06/2026 |
| 149 | HTX |
APT/USDT | $0.6766 | $186,522 | 17:39:18 08/06/2026 |
| 150 | Bitget |
APT/USDT | $0.6675 | $184,871 | 17:54:11 08/06/2026 |
| 151 |  Kraken |
APT/USD | $0.6681 | $180,691 | 17:59:54 08/06/2026 |
| 152 | CoinUp.io |
APT/USDT | $0.6675 | $176,207 | 17:57:13 08/06/2026 |
| 153 |  Antarctic |
APT/USDT | $0.6672 | $175,460 | 18:03:20 08/06/2026 |
| 154 | WhiteBIT |
APT/EUR | $0.6664 | $152,566 | 17:54:07 08/06/2026 |
| 155 |  KlicklX |
APT/USDT | $0.6694 | $149,967 | 18:00:08 08/06/2026 |
| 156 | KCEX |
APT/USDT | $0.6694 | $146,077 | 17:57:08 08/06/2026 |
| 157 | AscendEX |
APT/USDT | $0.6654 | $142,617 | 17:57:08 08/06/2026 |
| 158 |  Binance TR |
APT/TRY | $0.6681 | $140,956 | 17:57:09 08/06/2026 |
| 159 | Paribu |
APT/USDT | $0.7194 | $139,320 | 17:59:53 08/06/2026 |
| 160 |  ICRYPEX |
APT/USDT | $0.7094 | $135,072 | 18:00:09 08/06/2026 |
| 161 |  CoinTR |
APT/USDT | $0.6665 | $130,636 | 18:00:07 08/06/2026 |
| 162 |  Bitfinex |
APT/USDT | $0.6662 | $123,311 | 17:57:15 08/06/2026 |
| 163 | MEXC |
APT/USDC | $0.6680 | $117,529 | 17:57:16 08/06/2026 |
| 164 |  Bithumb |
APT/KRW | $0.6516 | $116,731 | 17:59:54 08/06/2026 |
| 165 |  AlphaX |
APT/USDT | $0.6684 | $112,680 | 18:00:20 08/06/2026 |
| 166 | Pionex |
APT/USDT | $0.6680 | $105,990 | 17:57:16 08/06/2026 |
| 167 |  BtcTurk | Kripto |
APT/TRY | $0.6694 | $101,981 | 17:59:23 08/06/2026 |
| 168 |  HyperPay Futures |
APT/USDT | $0.6675 | $101,490 | 18:03:17 08/06/2026 |
| 169 |  Bit2Me |
APT/USDC | $0.6677 | $98,381.11 | 17:57:08 08/06/2026 |
| 170 | Bitrue |
APT/USDT | $0.6674 | $93,690.78 | 17:57:07 08/06/2026 |
| 171 | WhiteBIT |
APT/USDC | $0.6712 | $87,841.49 | 17:54:07 08/06/2026 |
| 172 | CoinTR |
APT/TRY | $0.6725 | $80,320.38 | 18:00:07 08/06/2026 |
| 173 | Millionero |
APT/USDC | $0.6736 | $70,324.94 | 17:57:11 08/06/2026 |
| 174 | B2Z Exchange |
APT/USDC | $0.6678 | $69,274.89 | 18:00:08 08/06/2026 |
| 175 | BITmarkets |
APT/USDC | $0.6678 | $69,269.06 | 18:00:08 08/06/2026 |
| 176 |  XBO.com |
APT/USDT | $0.6697 | $59,445.30 | 18:00:10 08/06/2026 |
| 177 |  PrimeXBT |
APT/USDT | $0.6687 | $58,972.06 | 18:00:16 08/06/2026 |
| 178 |  Bitvavo |
APT/EUR | $0.6676 | $57,034.08 | 17:57:09 08/06/2026 |
| 179 |  Coincall |
APT/USD | $0.6684 | $56,892.61 | 18:00:16 08/06/2026 |
| 180 | MEXC |
APT/USDC | $0.6673 | $54,843.66 | 17:57:09 08/06/2026 |
| 181 |  BigONE |
APT/USDT | $0.6683 | $52,417.24 | 17:57:07 08/06/2026 |
| 182 | Cofinex |
APT/USDT | $0.6675 | $51,124.91 | 18:00:10 08/06/2026 |
| 183 | Bybit |
APT/USDC | $0.6666 | $51,058.41 | 17:54:12 08/06/2026 |
| 184 | Cofinex |
APT/USDC | $0.6548 | $50,472.04 | 18:00:10 08/06/2026 |
| 185 | Bitrue |
APT/USDC | $0.6687 | $44,764.42 | 17:57:07 08/06/2026 |
| 186 |  Globe Derivative Exchange |
APT/USD | $0.6687 | $43,080.43 | 18:00:17 08/06/2026 |
| 187 | Binance |
APT/BTC | $0.6664 | $41,539.51 | 17:56:42 08/06/2026 |
| 188 |  Orderly |
APT/USDC | $0.6661 | $40,211.51 | 18:03:15 08/06/2026 |
| 189 |  MemeMax |
APT/USDC | $0.6675 | $40,211.51 | 18:03:15 08/06/2026 |
| 190 | Backpack Exchange |
APT/USDC | $0.6677 | $38,758.50 | 17:57:08 08/06/2026 |
| 191 |  Extended |
APT/USD | $0.6706 | $38,149.53 | 18:03:16 08/06/2026 |
| 192 |  CoinEx |
APT/USDT | $0.6698 | $37,795.57 | 17:59:53 08/06/2026 |
| 193 | BtcTurk | Kripto |
APT/USDT | $0.6694 | $35,781.28 | 17:59:53 08/06/2026 |
| 194 | Gate |
APT/USDC | $0.6682 | $31,866.56 | 17:56:24 08/06/2026 |
| 195 |  CriptoSwaps |
APT/USDT | $0.6684 | $29,949.15 | 18:00:08 08/06/2026 |
| 196 | Binance |
APT/FDUSD | $0.6673 | $28,984.99 | 17:56:42 08/06/2026 |
| 197 | LeveX |
APT/USDT | $0.6684 | $26,252.81 | 18:00:07 08/06/2026 |
| 198 | Deepcoin |
APT/USDT | $0.6676 | $22,043.02 | 17:57:09 08/06/2026 |
| 199 | Kraken |
APT/EUR | $0.6708 | $17,288.75 | 17:59:24 08/06/2026 |
| 200 | Bit2Me |
APT/EUR | $0.6708 | $16,837.10 | 17:57:08 08/06/2026 |
| 201 | Binance |
APT/JPY | $0.6769 | $15,029.27 | 17:56:42 08/06/2026 |
| 202 |  Coinbase International Exchange |
APT/USDC | $0.6638 | $13,640.91 | 18:00:16 08/06/2026 |
| 203 | BYDFi |
APT/USDC | $0.6668 | $12,834.18 | 17:54:11 08/06/2026 |
| 204 | Hyperion |
KGEN/APT | $0.2085 | $11,836.65 | 17:58:21 08/06/2026 |
| 205 |  Crypto.com Exchange |
APT/USD | $0.6759 | $11,172.72 | 17:54:07 08/06/2026 |
| 206 | LeveX |
APT/USDC | $0.6699 | $10,601.80 | 18:00:07 08/06/2026 |
| 207 |  HashKey Exchange |
APT/USD | $0.6670 | $10,016.39 | 17:57:11 08/06/2026 |
| 208 | Hyperion |
RION/APT | $0.1757 | $9,656.21 | 17:35:56 08/06/2026 |
| 209 |  OKJ |
APT/JPY | $0.6740 | $9,351.34 | 17:57:08 08/06/2026 |
| 210 |  Aster |
APT/USDT | $0.6671 | $8,768.58 | 17:54:15 08/06/2026 |
| 211 | WEEX |
APT/USDT | $0.6674 | $7,949.12 | 17:57:09 08/06/2026 |
| 212 |  Kanga Exchange |
APT/USDC | $0.6681 | $7,588.03 | 18:00:07 08/06/2026 |
| 213 | Kanga Exchange |
APT/USDT | $0.6693 | $7,470.93 | 18:00:07 08/06/2026 |
| 214 |  Liquidswap |
USDT/APT | $1.00 | $6,605.84 | 17:44:41 08/06/2026 |
| 215 |  Coinone |
APT/KRW | $0.6514 | $5,775.04 | 17:55:53 08/06/2026 |
| 216 |  TRIV |
APT/IDR | $0.6715 | $5,422.09 | 18:00:10 08/06/2026 |
| 217 | TRIV |
APT/USDT | $0.6694 | $5,421.77 | 18:00:10 08/06/2026 |
| 218 | Binance |
APT/EUR | $0.6719 | $5,286.45 | 17:56:42 08/06/2026 |
| 219 |  CoinDCX |
APT/INR | $0.7205 | $5,215.86 | 18:00:10 08/06/2026 |
| 220 |  Cellana |
APT/USDC | $0.6686 | $5,173.72 | 17:59:21 08/06/2026 |
| 221 |  Tebbit |
APT/USDT | $0.6684 | $4,154.74 | 18:00:15 08/06/2026 |
| 222 |  Bybit EU |
APT/USDC | $0.6695 | $4,143.70 | 17:54:12 08/06/2026 |
| 223 | Cellana |
APT/USDT | $0.6684 | $4,039.42 | 17:59:49 08/06/2026 |
| 224 |  Cellana Finance |
zUSDT/APT | $1.05 | $4,037.20 | 17:57:08 08/06/2026 |
| 225 | OKX |
APT/USD | $0.6739 | $4,013.06 | 17:56:24 08/06/2026 |
| 226 |  Bitkub |
APT/THB | $0.6705 | $3,883.93 | 17:57:07 08/06/2026 |
| 227 | Gate |
APT/ETH | $0.6694 | $3,667.10 | 17:56:24 08/06/2026 |
| 228 | OKX |
APT/USDC | $0.6698 | $3,622.22 | 17:56:54 08/06/2026 |
| 229 | Binance |
APT/U | $0.6689 | $3,483.63 | 17:56:42 08/06/2026 |
| 230 |  Liquidswap v0.5 |
APT/STAPT | $0.6667 | $3,153.91 | 16:25:51 08/06/2026 |
| 231 | HashKey Exchange |
APT/HKD | $0.6687 | $3,105.49 | 17:57:11 08/06/2026 |
| 232 |  Binance TH |
APT/USDT | $0.6674 | $3,094.67 | 17:57:10 08/06/2026 |
| 233 | Crypto.com Exchange |
APT/USDT | $0.6724 | $2,979.61 | 17:54:07 08/06/2026 |
| 234 |  Flipster |
APT/USDT | $0.6662 | $2,850.59 | 18:00:15 08/06/2026 |
| 235 |  BitxEX |
APT/USDT | $0.6684 | $2,823.85 | 18:00:17 08/06/2026 |
| 236 | CoinEx |
APT/BTC | $0.6690 | $2,785.27 | 17:59:53 08/06/2026 |
| 237 | Crypto.com Exchange |
APT/USD | $0.6720 | $2,673.00 | 17:03:20 08/06/2026 |
| 238 | Hyperion |
USDT/APT | $0.9964 | $2,666.65 | 17:59:38 08/06/2026 |
| 239 | CoinDCX |
APT/USDT | $0.6663 | $2,448.09 | 18:00:10 08/06/2026 |
| 240 | Bitfinex |
APT/USD | $0.6689 | $2,388.80 | 17:59:23 08/06/2026 |
| 241 |  Bitlo |
APT/USDT | $0.6695 | $2,292.07 | 18:00:10 08/06/2026 |
| 242 |  ADEN |
APT/USDT | $0.6668 | $2,200.79 | 18:03:49 08/06/2026 |
| 243 |  Ndax |
APT/CAD | $0.6742 | $2,008.26 | 18:00:07 08/06/2026 |
| 244 | Cellana |
APT/USDT | $0.6687 | $1,971.44 | 17:59:49 08/06/2026 |
| 245 |  Cube Exchange |
APT/USDC | $0.6658 | $1,475.01 | 18:00:09 08/06/2026 |
| 246 | Hyperion |
APT/AMI | $0.6678 | $1,412.77 | 17:59:50 08/06/2026 |
| 247 | Liquidswap |
WETH/APT | $1,669.50 | $1,351.94 | 17:46:40 08/06/2026 |
| 248 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.31 | $1,222.68 | 17:44:41 08/06/2026 |
| 249 |  Binance.US |
APT/USDT | $0.6724 | $1,104.79 | 17:59:53 08/06/2026 |
| 250 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.6678 | $949.07 | 17:15:08 08/06/2026 |
| 251 | Cellana |
APT/AMI | $0.6678 | $921.89 | 17:59:50 08/06/2026 |
| 252 | Bitfinex |
APT/USDT | $0.6732 | $851.42 | 17:59:23 08/06/2026 |
| 253 | Bitlo |
APT/TRY | $0.6690 | $727.13 | 18:00:10 08/06/2026 |
| 254 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.8056 | $669.48 | 17:44:39 08/06/2026 |
| 255 | OKX |
APT/TRY | $0.6666 | $603.46 | 17:56:24 08/06/2026 |
| 256 |  Tokocrypto |
APT/USDT | $0.6674 | $593.79 | 17:57:08 08/06/2026 |
| 257 | Flipster |
APT/USDT | $0.6645 | $484.42 | 18:00:07 08/06/2026 |
| 258 | Cellana |
STAPT/APT | $0.8054 | $470.12 | 16:25:54 08/06/2026 |
| 259 | Liquidswap v0.5 |
AMAPT/APT | $0.6663 | $466.67 | 16:19:00 08/06/2026 |
| 260 | Hyperion |
APT/ECHO | $0.6678 | $462.04 | 17:34:53 08/06/2026 |
| 261 |  Young Platform |
APT/EUR | $0.6794 | $395.10 | 18:00:07 08/06/2026 |
| 262 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $354.46 | 17:44:41 08/06/2026 |
| 263 | Liquidswap v0.5 |
APT/STAPT | $0.6679 | $342.03 | 17:44:39 08/06/2026 |
| 264 | Bitget |
APT/USDC | $0.6548 | $308.51 | 17:54:11 08/06/2026 |
| 265 |  CEX.IO |
APT/USD | $0.6687 | $299.25 | 17:54:10 08/06/2026 |
| 266 | Liquidswap |
APT/stAPT | $0.6678 | $266.21 | 17:34:47 08/06/2026 |
| 267 | Cellana |
AMAPT/APT | $0.6667 | $260.03 | 17:34:16 08/06/2026 |
| 268 | Cellana Finance |
amAPT/APT | $0.6661 | $257.87 | 17:57:08 08/06/2026 |
| 269 | OKX |
APT/EUR | $0.6561 | $227.21 | 17:56:24 08/06/2026 |
| 270 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6682 | $185.70 | 17:45:49 08/06/2026 |
| 271 |  Paradex |
APT/USD | $0.6564 | $147.94 | 18:00:15 08/06/2026 |
| 272 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6678 | $146.64 | 17:45:49 08/06/2026 |
| 273 | Bitazza |
APT/THB | $0.6599 | $137.36 | 18:00:08 08/06/2026 |
| 274 |  ZebPay |
APT/INR | $0.7117 | $134.52 | 18:00:07 08/06/2026 |
| 275 |  Bitstamp by Robinhood |
APT/EUR | $0.6915 | $57.39 | 17:59:53 08/06/2026 |
| 276 | Liquidswap v0.5 |
THL/APT | $0.009450 | $48.44 | 17:43:34 08/06/2026 |
| 277 |  Korbit |
APT/KRW | $0.6451 | $43.40 | 17:57:07 08/06/2026 |
| 278 | Upbit |
APT/BTC | $0.6542 | $29.84 | 17:56:53 08/06/2026 |
| 279 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6695 | $29.16 | 17:34:47 08/06/2026 |
| 280 | Liquidswap v0.5 |
APT/stAPT | $0.6678 | $25.17 | 17:34:48 08/06/2026 |
| 281 | CEX.IO |
APT/USDT | $0.6678 | $20.34 | 17:54:10 08/06/2026 |
| 282 | Cellana |
APT/GUI | $0.6678 | $13.87 | 05:16:03 08/06/2026 |
| 283 | Cellana Finance |
GUI/APT | $0.0000002700 | $13.82 | 17:57:08 08/06/2026 |
| 284 |  Giottus |
APT/INR | $0.7156 | $10.30 | 17:45:10 08/06/2026 |
| 285 | Liquidswap v0.5 |
DOODOO/APT | $0.02012 | $10.05 | 17:34:26 08/06/2026 |
| 286 | Giottus |
APT/USDT | $0.6685 | $9.61 | 17:45:10 08/06/2026 |
| 287 |  BitTrade |
APT/JPY | $0.6683 | $6.95 | 17:57:17 08/06/2026 |
| 288 | Cellana Finance |
CELL/APT | $0.00007412 | $0.6904 | 17:57:08 08/06/2026 |
| 289 | Cellana |
APT/CELL | $0.6678 | $0.6819 | 16:38:47 08/06/2026 |
| 290 | Liquidswap v0.5 |
LOON/APT | $0.000005910 | $0.6797 | 17:15:08 08/06/2026 |
| 291 | Cellana |
APT/MKL | $0.6701 | $0.4244 | 15:19:57 07/06/2026 |
| 292 |  GOPAX |
APT/KRW | $2.17 | $0.06515 | 18:00:10 08/06/2026 |
| 293 |  HitBTC |
APT/USDT | $0.6535 | $0 | 17:54:11 08/06/2026 |
| 294 | Bitstamp by Robinhood |
APT/USD | $0.6929 | $0 | 17:59:23 08/06/2026 |
| 295 |  Mandala Exchange |
APT/USDT | $0.6535 | $0 | 18:00:07 08/06/2026 |
| 296 | Tokocrypto |
APT/USDC | $0.6677 | $0 | 17:57:08 08/06/2026 |
| 297 |  WOO X |
APT/USDT | $0.6675 | $0 | 17:57:15 08/06/2026 |
| 298 |  LCX Exchange |
APT/EUR | $1.68 | $0 | 17:57:07 08/06/2026 |
| 299 |  dYdX v4 |
APT/USD | $0.6746 | $0 | 18:04:16 08/06/2026 |
| 300 |  FIXT |
APT/USDT | $0.6676 | $0 | 18:03:15 08/06/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 08/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,560,929 với tỷ giá $0.6686.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.