Aptos APT
Xếp hạng #74
19:49:00 17/10/2026
Giá Aptos (APT)
$0.8156 -7.17%
0.00001002 BTC
21,151 VND
Thấp: $0.8156
Cao: $0.8871
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.8231 | $189,618,007 | 19:00:15 17/10/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.8229 | $65,450,451 | 19:00:09 17/10/2026 |
| 3 |  Binance |
APT/USDT | $0.8227 | $55,724,273 | 18:54:16 17/10/2026 |
| 4 |  Aivora Exchange |
APT/USDT | $0.8228 | $53,291,164 | 19:00:15 17/10/2026 |
| 5 |  Zoomex |
APT/USDT | $0.8229 | $50,852,980 | 18:57:16 17/10/2026 |
| 6 |  FameEX |
APT/USDT | $0.8230 | $47,824,636 | 18:57:18 17/10/2026 |
| 7 |  ASTX |
APT/USDT | $0.8228 | $46,454,938 | 19:00:12 17/10/2026 |
| 8 |  OrangeX |
APT/USDT | $0.8231 | $42,545,316 | 18:57:15 17/10/2026 |
| 9 |  KuCoin |
APT/USDT | $0.8228 | $41,720,091 | 18:54:19 17/10/2026 |
| 10 |  4E |
APT/USDT | $0.8218 | $40,007,076 | 19:00:15 17/10/2026 |
| 11 |  BTCC |
APT/USDT | $0.8233 | $35,121,983 | 18:57:15 17/10/2026 |
| 12 |  Tapbit |
APT/USDT | $0.8228 | $30,365,540 | 18:57:15 17/10/2026 |
| 13 |  Echobit |
APT/USDT | $0.8231 | $23,342,874 | 18:57:16 17/10/2026 |
| 14 |  Ourbit |
APT/USDT | $0.8230 | $22,252,584 | 18:57:17 17/10/2026 |
| 15 |  Biconomy.com |
APT/USDT | $0.8229 | $20,370,627 | 18:57:15 17/10/2026 |
| 16 |  Toobit |
APT/USDT | $0.8231 | $17,714,191 | 18:57:16 17/10/2026 |
| 17 |  Bybit |
APT/USDT | $0.8227 | $16,867,836 | 18:54:16 17/10/2026 |
| 18 |  Batonex |
APT/USDT | $0.8230 | $16,717,605 | 18:57:16 17/10/2026 |
| 19 |  SuperEx |
APT/USDT | $0.8238 | $14,709,524 | 18:57:10 17/10/2026 |
| 20 | Binance |
APT/USDT | $0.8235 | $14,236,335 | 18:56:54 17/10/2026 |
| 21 |  idax exchange |
APT/USDT | $0.8226 | $14,086,181 | 19:00:18 17/10/2026 |
| 22 |  BiKing |
APT/USDT | $0.8228 | $14,057,737 | 19:00:16 17/10/2026 |
| 23 |  Koinbay |
APT/USDT | $0.8229 | $13,765,348 | 18:57:15 17/10/2026 |
| 24 |  MEXC |
APT/USDT | $0.8231 | $11,963,260 | 18:54:16 17/10/2026 |
| 25 |  Deepcoin |
APT/USDT | $0.8223 | $11,766,909 | 18:57:15 17/10/2026 |
| 26 |  LBank |
APT/USDT | $0.8232 | $10,911,831 | 18:57:16 17/10/2026 |
| 27 |  Hibt |
APT/USDT | $0.8234 | $9,124,656 | 18:57:18 17/10/2026 |
| 28 |  BingX |
APT/USDT | $0.8229 | $9,059,740 | 18:57:18 17/10/2026 |
| 29 |  BlockFin |
APT/USDT | $0.8232 | $8,949,916 | 19:00:07 17/10/2026 |
| 30 |  BVOX |
APT/USDT | $0.8220 | $8,782,993 | 18:57:15 17/10/2026 |
| 31 |  Bitbase |
APT/USDT | $0.8232 | $8,724,931 | 18:57:21 17/10/2026 |
| 32 |  WhiteBIT |
APT/USDT | $0.8215 | $7,642,571 | 18:48:15 17/10/2026 |
| 33 | idax exchange |
APT/USDT | $0.8234 | $7,131,946 | 19:00:09 17/10/2026 |
| 34 | BTCC |
APT/USDT | $0.8234 | $7,120,538 | 18:57:08 17/10/2026 |
| 35 | Koinbay |
APT/USDT | $0.8236 | $7,006,584 | 18:57:10 17/10/2026 |
| 36 | BingX |
APT/USDC | $0.8239 | $6,496,140 | 18:57:18 17/10/2026 |
| 37 |  DigiFinex |
APT/USDT | $0.8231 | $6,358,421 | 18:57:17 17/10/2026 |
| 38 |  Bitget |
APT/USDT | $0.8225 | $5,822,980 | 18:54:16 17/10/2026 |
| 39 |  Cofinex |
APT/USDT | $0.8234 | $5,800,757 | 19:00:15 17/10/2026 |
| 40 |  SunX |
APT/USDT | $0.8175 | $5,474,778 | 19:00:16 17/10/2026 |
| 41 | ASTX |
APT/USDT | $0.8229 | $5,310,940 | 19:00:15 17/10/2026 |
| 42 |  OneBullEx |
APT/USDT | $0.8228 | $5,155,650 | 19:00:15 17/10/2026 |
| 43 |  BloFin |
APT/USDT | $0.8213 | $5,131,743 | 18:45:11 17/10/2026 |
| 44 |  Websea |
APT/USDT | $0.8238 | $4,979,857 | 18:57:10 17/10/2026 |
| 45 |  Pionex |
APT/USDT | $0.8238 | $4,698,512 | 18:57:07 17/10/2026 |
| 46 |  WOO X Pro |
APT/USDT | $0.8228 | $4,698,231 | 19:00:16 17/10/2026 |
| 47 |  ZKE |
APT/USDT | $0.8236 | $4,295,910 | 18:57:09 17/10/2026 |
| 48 |  AEGET |
APT/USDT | $0.8229 | $4,168,304 | 19:00:16 17/10/2026 |
| 49 |  Picol |
APT/USDT | $0.8238 | $4,140,668 | 19:00:07 17/10/2026 |
| 50 | OrangeX |
APT/USDT | $0.8236 | $4,124,792 | 18:57:07 17/10/2026 |
| 51 |  Hotcoin |
APT/USDT | $0.8231 | $3,917,295 | 18:57:19 17/10/2026 |
| 52 |  WEEX |
APT/USDT | $0.8229 | $3,890,180 | 18:57:17 17/10/2026 |
| 53 |  BASEKX |
APT/USDT | $0.8225 | $3,862,313 | 19:00:16 17/10/2026 |
| 54 | Toobit |
APT/USDT | $0.8236 | $3,735,971 | 18:57:08 17/10/2026 |
| 55 |  KCEX |
APT/USDT | $0.8230 | $3,576,144 | 18:57:15 17/10/2026 |
| 56 |  Hyperliquid |
APT/USDC | $0.8240 | $3,510,357 | 18:54:26 17/10/2026 |
| 57 | LBank |
APT/USDT | $0.8235 | $3,216,883 | 18:57:08 17/10/2026 |
| 58 |  Bitunix |
APT/USDT | $0.8224 | $3,204,687 | 18:51:16 17/10/2026 |
| 59 |  BitGW Exchange |
APT/USDT | $0.8544 | $3,197,972 | 19:00:08 17/10/2026 |
| 60 | Aivora Exchange |
APT/USDT | $0.8248 | $3,170,524 | 19:00:11 17/10/2026 |
| 61 |  EasiCoin |
APT/USDT | $0.8226 | $3,140,164 | 19:00:17 17/10/2026 |
| 62 |  Upbit |
APT/KRW | $0.8332 | $3,056,331 | 18:56:53 17/10/2026 |
| 63 | WEEX |
APT/USDC | $0.8236 | $2,969,491 | 18:57:08 17/10/2026 |
| 64 |  Gate |
APT/USDT | $0.8228 | $2,894,388 | 18:54:20 17/10/2026 |
| 65 |  Bitbaby |
APT/USDT | $0.8226 | $2,885,567 | 19:00:16 17/10/2026 |
| 66 |  Poloniex |
APT/USDT | $0.8218 | $2,682,922 | 18:59:23 17/10/2026 |
| 67 |  CZR Exchange |
APT/USDT | $0.8226 | $2,475,322 | 19:00:16 17/10/2026 |
| 68 |  BYDFi |
APT/USDT | $0.8226 | $2,404,593 | 18:57:15 17/10/2026 |
| 69 |  YEX |
APT/USDT | $0.8347 | $2,272,480 | 08:54:16 16/10/2026 |
| 70 |  CoinMy |
APT/USDT | $0.8238 | $2,203,118 | 19:00:11 17/10/2026 |
| 71 | Binance |
APT/USDC | $0.8236 | $2,198,712 | 18:56:54 17/10/2026 |
| 72 |  OKX |
APT/USDT | $0.8233 | $2,131,960 | 18:56:54 17/10/2026 |
| 73 |  P2B |
APT/USDT | $0.8228 | $2,118,357 | 18:57:07 17/10/2026 |
| 74 |  YUBIT |
APT/USDT | $0.8230 | $2,055,442 | 18:57:15 17/10/2026 |
| 75 | AEGET |
APT/USDT | $0.8228 | $2,019,702 | 19:00:11 17/10/2026 |
| 76 |  CoinUp.io |
APT/USDT | $0.8230 | $1,997,605 | 18:57:16 17/10/2026 |
| 77 | Binance |
APT/TRY | $0.8232 | $1,754,985 | 18:56:54 17/10/2026 |
| 78 |  x.me Exchange |
APT/USDT | $0.8232 | $1,707,561 | 18:57:19 17/10/2026 |
| 79 | Gate |
APT/USDT | $0.8235 | $1,691,851 | 18:56:54 17/10/2026 |
| 80 | BlockFin |
APT/USDT | $0.8227 | $1,628,514 | 19:00:15 17/10/2026 |
| 81 | Ourbit |
APT/USDT | $0.8238 | $1,506,927 | 18:57:11 17/10/2026 |
| 82 | idax exchange |
APT/USDC | $0.8236 | $1,439,960 | 19:00:09 17/10/2026 |
| 83 |  Phemex |
APT/USDT | $0.8228 | $1,435,354 | 18:57:09 17/10/2026 |
| 84 |  Coinbase Exchange |
APT/USD | $0.8236 | $1,384,482 | 18:56:29 17/10/2026 |
| 85 |  CEEX exchange |
APT/USDT | $0.8228 | $1,378,882 | 19:00:09 17/10/2026 |
| 86 |  CoinW |
APT/USDT | $0.8236 | $1,376,521 | 18:57:07 17/10/2026 |
| 87 | Bybit |
APT/USDT | $0.8236 | $1,357,420 | 18:54:08 17/10/2026 |
| 88 |  Bitrue |
APT/USDT | $0.8231 | $1,245,776 | 18:57:17 17/10/2026 |
| 89 | Hibt |
APT/USDT | $0.8233 | $1,067,928 | 18:57:08 17/10/2026 |
| 90 | Bitbase |
APT/USDT | $0.8229 | $1,003,964 | 18:51:09 17/10/2026 |
| 91 | WhiteBIT |
APT/USDT | $0.8232 | $984,698 | 18:48:10 17/10/2026 |
| 92 | P2B |
APT/USDC | $0.8229 | $936,559 | 18:57:07 17/10/2026 |
| 93 |  TruBit Pro Exchange |
APT/USDT | $0.8235 | $928,366 | 18:57:12 17/10/2026 |
| 94 | ZKE |
APT/USDC | $0.8237 | $864,533 | 18:57:09 17/10/2026 |
| 95 | Bitget |
APT/USDT | $0.8232 | $854,250 | 18:54:54 17/10/2026 |
| 96 | Pionex |
APT/USDT | $0.8231 | $844,915 | 18:57:16 17/10/2026 |
| 97 |  ApeX Omni |
APT/USDT | $0.8218 | $790,031 | 19:00:15 17/10/2026 |
| 98 | CZR Exchange |
APT/USDT | $0.8188 | $785,109 | 19:00:08 17/10/2026 |
| 99 |  BTSE |
APT/USDT | $0.8238 | $764,028 | 18:57:15 17/10/2026 |
| 100 |  B2Z Exchange |
APT/USD | $0.8241 | $763,435 | 19:00:15 17/10/2026 |
| 101 |  Traiex |
APT/USDT | $0.8238 | $763,126 | 19:00:15 17/10/2026 |
| 102 |  BITmarkets |
APT/USDT | $0.8238 | $762,919 | 18:57:15 17/10/2026 |
| 103 |  UZX |
APT/USDT | $0.8230 | $747,497 | 18:57:15 17/10/2026 |
| 104 |  BitKan |
APT/USDT | $0.8232 | $731,809 | 19:00:07 17/10/2026 |
| 105 | MEXC |
APT/USDT | $0.8234 | $717,185 | 18:48:08 17/10/2026 |
| 106 |  XT.COM |
APT/USDT | $0.8238 | $708,665 | 18:57:08 17/10/2026 |
| 107 | WEEX |
APT/USDT | $0.8235 | $685,944 | 18:57:08 17/10/2026 |
| 108 |  BitTap |
APT/USDT | $0.8224 | $678,795 | 19:00:17 17/10/2026 |
| 109 |  XXKK |
APT/USDT | $0.8237 | $673,818 | 19:00:11 17/10/2026 |
| 110 |  Globe Derivative Exchange |
APT/USD | $0.8232 | $653,818 | 19:00:15 17/10/2026 |
| 111 | DigiFinex |
APT/USDT | $0.8236 | $645,339 | 18:57:07 17/10/2026 |
| 112 | Bitbaby |
APT/USDT | $0.8238 | $638,667 | 19:00:12 17/10/2026 |
| 113 |  Variational |
APT/USDC | $0.8226 | $626,395 | 19:00:15 17/10/2026 |
| 114 | Biconomy.com |
APT/USDT | $0.8236 | $606,282 | 18:57:08 17/10/2026 |
| 115 |  Bitcastle |
APT/USDT | $0.8228 | $605,507 | 18:57:17 17/10/2026 |
| 116 | Biconomy.com |
APT/USDC | $0.8237 | $590,515 | 18:57:08 17/10/2026 |
| 117 | Hotcoin |
APT/USDT | $0.8233 | $578,060 | 18:57:11 17/10/2026 |
| 118 | Traiex |
APT/USDT | $0.8228 | $573,445 | 19:00:11 17/10/2026 |
| 119 | BYDFi |
APT/USDT | $0.8238 | $499,047 | 18:57:07 17/10/2026 |
| 120 |  Paribu |
APT/TRY | $0.8230 | $481,693 | 18:59:53 17/10/2026 |
| 121 | BingX |
APT/USDT | $0.8230 | $459,428 | 18:51:10 17/10/2026 |
| 122 | Bitunix |
APT/USDT | $0.8230 | $454,304 | 18:51:07 17/10/2026 |
| 123 |  EVEDEX |
APT/USD | $0.8228 | $450,849 | 19:00:15 17/10/2026 |
| 124 | KuCoin |
APT/USDT | $0.8236 | $432,090 | 18:56:23 17/10/2026 |
| 125 |  Backpack Exchange |
APT/USDC | $0.8236 | $399,971 | 18:57:15 17/10/2026 |
| 126 | Bitrue |
APT/XRP | $0.8247 | $393,890 | 18:57:09 17/10/2026 |
| 127 | EasiCoin |
APT/USDT | $0.8233 | $381,471 | 19:00:07 17/10/2026 |
| 128 |  Binance TR |
APT/TRY | $0.8232 | $376,826 | 18:57:09 17/10/2026 |
| 129 | B2Z Exchange |
APT/USD | $0.8250 | $374,177 | 19:00:08 17/10/2026 |
| 130 | BITmarkets |
APT/USD | $0.8230 | $373,876 | 18:57:12 17/10/2026 |
| 131 | MEXC |
APT/USDC | $0.8227 | $353,164 | 18:54:16 17/10/2026 |
| 132 | KCEX |
APT/USDT | $0.8236 | $337,727 | 18:57:08 17/10/2026 |
| 133 |  Kraken |
APT/USD | $0.8237 | $329,286 | 18:59:24 17/10/2026 |
| 134 |  LeveX |
APT/USDT | $0.8227 | $325,806 | 19:00:15 17/10/2026 |
| 135 |  Extended |
APT/USD | $0.8291 | $325,013 | 19:00:16 17/10/2026 |
| 136 |  Bithumb |
APT/KRW | $0.8265 | $314,474 | 18:59:54 17/10/2026 |
| 137 | Traiex |
APT/USDC | $0.8229 | $305,697 | 19:00:11 17/10/2026 |
| 138 |  TxFlow |
APT/USDC | $0.8228 | $299,880 | 19:01:04 17/10/2026 |
| 139 |  Bitvavo |
APT/EUR | $0.8243 | $285,164 | 18:57:10 17/10/2026 |
| 140 |  Antarctic |
APT/USDT | $0.8226 | $283,294 | 19:00:18 17/10/2026 |
| 141 | BloFin |
APT/USDT | $0.8231 | $274,493 | 18:57:18 17/10/2026 |
| 142 |  SunX |
APT/USDT | $0.8227 | $274,447 | 19:00:19 17/10/2026 |
| 143 |  KlicklX |
APT/USDT | $0.8218 | $272,892 | 19:00:09 17/10/2026 |
| 144 |  HTX |
APT/USDT | $0.8210 | $259,411 | 18:48:15 17/10/2026 |
| 145 |  Bitazza |
APT/USDT | $0.8231 | $256,538 | 19:00:09 17/10/2026 |
| 146 |  Aster |
APT/USDT | $0.8208 | $251,183 | 18:54:15 17/10/2026 |
| 147 |  HyperPay Futures |
APT/USDT | $0.8227 | $224,425 | 19:00:17 17/10/2026 |
| 148 | Bitrue |
APT/USDT | $0.8235 | $212,148 | 18:57:09 17/10/2026 |
| 149 |  ICRYPEX |
APT/USDT | $0.7988 | $202,622 | 18:57:09 17/10/2026 |
| 150 |  BtcTurk | Kripto |
APT/TRY | $0.8214 | $202,589 | 18:59:23 17/10/2026 |
| 151 |  CoinTR |
APT/USDT | $0.8258 | $194,993 | 19:00:07 17/10/2026 |
| 152 |  Lighter |
APT/USDC | $0.8237 | $185,369 | 18:57:15 17/10/2026 |
| 153 | Bybit |
APT/USDC | $0.8279 | $171,826 | 18:54:08 17/10/2026 |
| 154 |  Binance TH |
APT/USDT | $0.8236 | $157,294 | 18:57:09 17/10/2026 |
| 155 |  Bit2Me |
APT/EUR | $0.8229 | $155,162 | 18:57:07 17/10/2026 |
| 156 | Kraken |
APT/EUR | $0.8229 | $152,802 | 18:59:24 17/10/2026 |
| 157 | CoinUp.io |
APT/USDT | $0.8235 | $146,182 | 18:57:08 17/10/2026 |
| 158 |  Deribit |
APT/USDC | $0.8237 | $146,106 | 18:52:03 17/10/2026 |
| 159 |  Ulink |
APT/USDT | $0.8227 | $144,766 | 19:00:18 17/10/2026 |
| 160 |  Coincall |
APT/USD | $0.8230 | $114,437 | 19:00:15 17/10/2026 |
| 161 | WhiteBIT |
APT/USDC | $0.8246 | $114,180 | 18:48:10 17/10/2026 |
| 162 | TxFlow |
APT/USDC | $0.8229 | $110,476 | 19:00:16 17/10/2026 |
| 163 |  Tebbit |
APT/USDT | $0.8227 | $107,188 | 19:00:17 17/10/2026 |
| 164 |  Coinstore |
APT/USDT | $0.8230 | $98,946.32 | 18:57:16 17/10/2026 |
| 165 | CoinTR |
APT/TRY | $0.8240 | $91,131.11 | 19:00:07 17/10/2026 |
| 166 | Bitrue |
APT/USDC | $0.8239 | $78,140.79 | 18:57:09 17/10/2026 |
| 167 | Gate |
APT/USDC | $0.8240 | $71,118.22 | 18:56:54 17/10/2026 |
| 168 | LeveX |
APT/USDT | $0.8233 | $69,302.20 | 19:00:08 17/10/2026 |
| 169 |  Crypto.com Exchange |
APT/USD | $0.8404 | $63,974.45 | 00:15:17 17/10/2026 |
| 170 | OKX |
APT/USDC | $0.8214 | $60,483.02 | 18:56:54 17/10/2026 |
| 171 | Cofinex |
APT/USDT | $0.8237 | $57,695.55 | 19:00:08 17/10/2026 |
| 172 |  PrimeXBT |
APT/USDT | $0.8228 | $55,724.29 | 19:00:16 17/10/2026 |
| 173 | MEXC |
APT/USDC | $0.8219 | $54,746.80 | 18:48:08 17/10/2026 |
| 174 |  BigONE |
APT/USDT | $0.8234 | $49,618.79 | 18:57:07 17/10/2026 |
| 175 | WhiteBIT |
APT/EUR | $0.8265 | $47,478.77 | 18:48:10 17/10/2026 |
| 176 | WhiteBIT |
APT/TRY | $0.8241 | $42,447.89 | 18:48:10 17/10/2026 |
| 177 | BtcTurk | Kripto |
APT/USDT | $0.8188 | $42,339.37 | 18:59:23 17/10/2026 |
| 178 |  XBO.com |
APT/USDT | $0.8224 | $41,512.97 | 18:57:07 17/10/2026 |
| 179 | Crypto.com Exchange |
APT/USDT | $0.8409 | $41,128.20 | 00:15:17 17/10/2026 |
| 180 | Deepcoin |
APT/USDT | $0.8237 | $38,083.23 | 18:57:08 17/10/2026 |
| 181 | BVOX |
APT/USDT | $0.8234 | $35,644.07 | 18:57:07 17/10/2026 |
| 182 | Binance |
APT/JPY | $0.8239 | $31,712.97 | 18:56:54 17/10/2026 |
| 183 |  Revolut (UK) |
APT/USD | $0.8242 | $31,170.29 | 19:00:10 17/10/2026 |
| 184 |  dYdX v4 |
APT/USD | $0.8292 | $24,662.40 | 19:01:18 17/10/2026 |
| 185 | Revolut (UK) |
APT/EUR | $0.8259 | $23,326.10 | 19:00:10 17/10/2026 |
| 186 | HTX |
APT/USDT | $0.8225 | $23,131.38 | 18:56:24 17/10/2026 |
| 187 |  CRMClick |
APT/USDT | $0.8225 | $23,131.18 | 18:57:12 17/10/2026 |
| 188 |  CoinDCX |
APT/INR | $0.8772 | $20,381.16 | 18:57:07 17/10/2026 |
| 189 |  Bitfinex |
APT/USDT | $0.8255 | $19,561.23 | 18:57:15 17/10/2026 |
| 190 | B2Z Exchange |
APT/USDT | $0.8246 | $17,326.63 | 19:00:08 17/10/2026 |
| 191 | BITmarkets |
APT/USDT | $0.8228 | $17,250.79 | 18:57:12 17/10/2026 |
| 192 | BTSE |
APT/USDT | $0.8228 | $17,246.57 | 18:57:07 17/10/2026 |
| 193 | Binance |
APT/FDUSD | $0.8235 | $15,189.61 | 18:56:54 17/10/2026 |
| 194 |  AlphaX |
APT/USDT | $0.8231 | $15,065.84 | 18:57:16 17/10/2026 |
| 195 |  HashKey Exchange |
APT/USD | $0.8230 | $15,064.38 | 18:57:07 17/10/2026 |
| 196 | LeveX |
APT/USDC | $0.8235 | $14,821.12 | 19:00:08 17/10/2026 |
| 197 | BYDFi |
APT/USDC | $0.8239 | $12,608.94 | 18:57:07 17/10/2026 |
| 198 | Binance |
APT/EUR | $0.8272 | $12,510.18 | 18:56:54 17/10/2026 |
| 199 |  TRIV |
APT/IDR | $0.8640 | $10,952.46 | 15:15:09 16/10/2026 |
| 200 | TRIV |
APT/USDT | $0.8603 | $10,952.40 | 15:15:09 16/10/2026 |
| 201 |  CriptoSwaps |
APT/USDT | $0.8236 | $10,457.55 | 19:00:21 17/10/2026 |
| 202 |  Bitkub |
APT/THB | $0.8339 | $9,579.53 | 18:57:12 17/10/2026 |
| 203 |  Bybit EU |
APT/USDC | $0.8212 | $9,018.06 | 18:42:12 17/10/2026 |
| 204 |  Orderly |
APT/USDC | $0.8232 | $7,921.40 | 19:00:16 17/10/2026 |
| 205 |  MemeMax |
APT/USDC | $0.8232 | $7,921.22 | 19:00:16 17/10/2026 |
| 206 |  Tokocrypto |
APT/USDT | $0.8235 | $7,597.46 | 18:57:08 17/10/2026 |
| 207 | Backpack Exchange |
APT/USDC | $0.8284 | $7,520.14 | 18:57:07 17/10/2026 |
| 208 |  Kanga Exchange |
APT/USDT | $0.8231 | $6,847.96 | 19:00:07 17/10/2026 |
| 209 | Kanga Exchange |
APT/USDC | $0.8240 | $6,749.74 | 19:00:07 17/10/2026 |
| 210 | Paribu |
APT/USDT | $0.8408 | $5,477.04 | 18:59:23 17/10/2026 |
| 211 |  Bitlo |
APT/USDT | $0.8222 | $5,358.78 | 19:00:09 17/10/2026 |
| 212 | OKX |
APT/EUR | $0.8217 | $4,862.79 | 18:56:54 17/10/2026 |
| 213 |  BitxEX |
APT/USDT | $0.8226 | $4,317.74 | 19:00:19 17/10/2026 |
| 214 | OKX |
APT/TRY | $0.8276 | $4,232.74 | 18:56:54 17/10/2026 |
| 215 | Revolut (UK) |
APT/GBP | $0.8236 | $3,883.80 | 19:00:10 17/10/2026 |
| 216 |  CEX.IO |
APT/USD | $0.8246 | $3,801.22 | 18:57:15 17/10/2026 |
| 217 | HashKey Exchange |
APT/HKD | $0.8244 | $3,103.08 | 18:57:07 17/10/2026 |
| 218 | Bitlo |
APT/TRY | $0.8221 | $2,510.69 | 19:00:09 17/10/2026 |
| 219 |  Ndax |
APT/CAD | $0.8264 | $2,343.72 | 19:00:11 17/10/2026 |
| 220 |  ADEN |
APT/USDT | $0.8229 | $2,199.46 | 19:01:01 17/10/2026 |
| 221 | B2Z Exchange |
APT/USDC | $0.8250 | $1,927.09 | 19:00:08 17/10/2026 |
| 222 | BITmarkets |
APT/USDC | $0.8229 | $1,924.52 | 18:57:12 17/10/2026 |
| 223 | Crypto.com Exchange |
APT/USD | $0.8268 | $1,213.16 | 18:36:56 17/10/2026 |
| 224 | Binance |
APT/U | $0.8342 | $1,203.26 | 18:56:54 17/10/2026 |
| 225 |  Coinone |
APT/KRW | $0.8384 | $908.68 | 18:59:53 17/10/2026 |
| 226 | BITmarkets |
APT/IDR | $0.8188 | $280.76 | 18:57:12 17/10/2026 |
| 227 |  Gate US |
APT/USDT | $0.8233 | $243.59 | 19:00:07 17/10/2026 |
| 228 | Bitfinex |
APT/USD | $0.8300 | $209.09 | 18:59:23 17/10/2026 |
| 229 | CoinDCX |
APT/USDT | $0.8234 | $146.93 | 18:57:07 17/10/2026 |
| 230 |  ZebPay |
APT/INR | $0.8753 | $95.38 | 18:57:10 17/10/2026 |
| 231 | CEX.IO |
APT/USDT | $0.8241 | $19.38 | 18:57:15 17/10/2026 |
| 232 |  Digital X |
APT/KRW | $0.8677 | $16.63 | 18:54:07 17/10/2026 |
| 233 |  Binance.US |
APT/USDT | $0.8452 | $11.67 | 18:59:23 17/10/2026 |
| 234 |  BitTrade |
APT/JPY | $0.8233 | $7.26 | 18:57:18 17/10/2026 |
| 235 |  GOPAX |
APT/KRW | $0.9381 | $3.49 | 18:57:08 17/10/2026 |
| 236 |  HitBTC |
APT/USDT | $0.8807 | $0 | 18:54:12 17/10/2026 |
| 237 |  Bitstamp by Robinhood |
APT/EUR | $0.9550 | $0 | 18:59:23 17/10/2026 |
| 238 | Bitstamp by Robinhood |
APT/USD | $0.8800 | $0 | 18:59:53 17/10/2026 |
| 239 | Upbit |
APT/BTC | $0.8142 | $0 | 18:56:23 17/10/2026 |
| 240 |  Mandala Exchange |
APT/USDT | $0.8807 | $0 | 19:00:07 17/10/2026 |
| 241 | Tokocrypto |
APT/USDC | $0.8236 | $0 | 18:57:08 17/10/2026 |
| 242 |  Giottus |
APT/INR | $0.9158 | $0 | 18:57:07 17/10/2026 |
| 243 | Giottus |
APT/USDT | $0.8238 | $0 | 18:57:07 17/10/2026 |
| 244 | Bitazza |
APT/THB | $0.7818 | $0 | 19:00:09 17/10/2026 |
| 245 |  WOO X |
APT/USDT | $0.8228 | $0 | 18:57:15 17/10/2026 |
| 246 |  Flipster |
APT/USDT | $0.8236 | $0 | 18:57:11 17/10/2026 |
| 247 | Flipster |
APT/USDT | $0.8310 | $0 | 18:57:17 17/10/2026 |
| 248 |  Young Platform |
APT/EUR | $0.8237 | $0 | 19:00:07 17/10/2026 |
| 249 |  Coinbase International Exchange |
APT/USDC | $0.7341 | $0 | 19:00:16 17/10/2026 |
| 250 |  Aevo |
APT/USD | $0.8233 | $0 | 19:00:16 17/10/2026 |
| 251 | ADEN |
APT/USDC | $0.8233 | $0 | 19:01:01 17/10/2026 |
| 252 | KTX |
APT/USDT | $0.9846 | $0 | 19:00:08 17/10/2026 |
| 253 |  Fillx |
APT/USDC | $0.8232 | $0 | 19:00:16 17/10/2026 |
| 254 | CoinMy |
APT/USDT | $0.5327 | $0 | 19:00:15 17/10/2026 |
| 255 |  Bullbit |
APT/USDC | $0.8237 | $0 | 19:00:16 17/10/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 17/10/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,618,007 với tỷ giá $0.8231.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.