Aptos APT
Xếp hạng #65
17:33:00 05/05/2026
Giá Aptos (APT)
$0.9820 1.65%
0.00001216 BTC
26,149 VND
Thấp: $0.9619
Cao: $0.9957
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9791 | $120,535,446 | 17:00:16 05/05/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,391,644 | 17:00:15 05/05/2026 |
| 3 |  TruBit Pro Exchange |
APT/USDT | $0.9788 | $55,407,259 | 17:00:15 05/05/2026 |
| 4 |  Echobit |
APT/USDT | $0.9790 | $53,564,094 | 16:57:16 05/05/2026 |
| 5 |  Binance |
APT/USDT | $0.9769 | $34,895,569 | 16:54:16 05/05/2026 |
| 6 |  FameEX |
APT/USDT | $0.9789 | $26,808,274 | 16:57:17 05/05/2026 |
| 7 |  OrangeX |
APT/USDT | $0.9789 | $26,429,873 | 16:57:15 05/05/2026 |
| 8 |  Ju.com |
APT/USDT | $0.9789 | $20,446,222 | 16:57:16 05/05/2026 |
| 9 |  BTCC |
APT/USDT | $0.9783 | $18,780,773 | 16:57:16 05/05/2026 |
| 10 |  Bybit |
APT/USDT | $0.9769 | $15,195,941 | 16:54:16 05/05/2026 |
| 11 |  Toobit |
APT/USDT | $0.9789 | $14,694,900 | 16:57:15 05/05/2026 |
| 12 |  Biconomy.com |
APT/USDT | $0.9787 | $14,591,259 | 16:57:15 05/05/2026 |
| 13 |  BingX |
APT/USDT | $0.9790 | $14,116,391 | 16:57:16 05/05/2026 |
| 14 |  BVOX |
APT/USDT | $0.9788 | $13,980,880 | 16:57:15 05/05/2026 |
| 15 |  WhiteBIT |
APT/USDT | $0.9764 | $12,928,231 | 16:54:15 05/05/2026 |
| 16 |  BlockFin |
APT/USDT | $0.9808 | $12,914,428 | 17:00:09 05/05/2026 |
| 17 |  Tapbit |
APT/USDT | $0.9798 | $12,475,407 | 16:57:16 05/05/2026 |
| 18 |  MEXC |
APT/USDT | $0.9793 | $12,231,455 | 16:57:16 05/05/2026 |
| 19 |  BTSE |
APT/USDT | $0.9778 | $11,992,053 | 16:57:15 05/05/2026 |
| 20 |  Batonex |
APT/USDT | $0.9791 | $11,959,133 | 17:00:15 05/05/2026 |
| 21 |  B2Z Exchange |
APT/USD | $0.9793 | $11,568,079 | 17:00:15 05/05/2026 |
| 22 |  BITmarkets |
APT/USDT | $0.9788 | $11,562,316 | 17:00:15 05/05/2026 |
| 23 |  BiKing |
APT/USDT | $0.9791 | $10,984,711 | 17:00:18 05/05/2026 |
| 24 |  Hotcoin |
APT/USDT | $0.9790 | $10,501,453 | 16:57:20 05/05/2026 |
| 25 |  AscendEX |
APT/USDT | $0.9768 | $9,667,680 | 16:54:15 05/05/2026 |
| 26 |  SuperEx |
APT/USDT | $0.9758 | $9,424,314 | 17:00:11 05/05/2026 |
| 27 | BingX |
APT/USD | $1.06 | $8,192,735 | 16:57:16 05/05/2026 |
| 28 | Binance |
APT/USDT | $0.9788 | $7,822,949 | 16:56:42 05/05/2026 |
| 29 |  BloFin |
APT/USDT | $0.9788 | $7,796,382 | 16:39:09 05/05/2026 |
| 30 | Koinbay |
APT/USDT | $0.9798 | $7,260,582 | 16:57:10 05/05/2026 |
| 31 |  idax exchange |
APT/USDT | $0.9698 | $7,147,723 | 17:00:12 05/05/2026 |
| 32 |  Aivora Exchange |
APT/USDT | $0.9794 | $6,713,053 | 17:00:17 05/05/2026 |
| 33 |  Websea |
APT/USDT | $0.9788 | $5,652,065 | 16:57:15 05/05/2026 |
| 34 |  Bitget |
APT/USDT | $0.9771 | $5,011,085 | 16:54:15 05/05/2026 |
| 35 |  Cofinex |
APT/USDT | $0.9787 | $4,994,937 | 17:00:15 05/05/2026 |
| 36 |  Ourbit |
APT/USDT | $0.9789 | $4,917,569 | 16:57:16 05/05/2026 |
| 37 |  Coinlocally |
APT/USDT | $0.9801 | $4,862,274 | 17:00:10 05/05/2026 |
| 38 |  NovaEx |
APT/USDT | $0.9793 | $4,575,835 | 17:00:16 05/05/2026 |
| 39 |  Zoomex |
APT/USDT | $0.9787 | $4,540,137 | 16:57:15 05/05/2026 |
| 40 | idax exchange |
APT/USDT | $0.9792 | $4,495,036 | 17:00:17 05/05/2026 |
| 41 |  WHXEX |
APT/USDT | $0.9792 | $4,494,859 | 17:00:16 05/05/2026 |
| 42 |  DigiFinex |
APT/USDT | $0.9791 | $4,347,749 | 17:00:16 05/05/2026 |
| 43 |  ZKE |
APT/USDT | $0.9698 | $4,288,676 | 17:00:12 05/05/2026 |
| 44 | Aivora Exchange |
APT/USDT | $0.9798 | $4,232,620 | 17:00:11 05/05/2026 |
| 45 |  CoinP |
APT/USDT | $0.9798 | $4,182,354 | 17:00:09 05/05/2026 |
| 46 | KTX |
APT/USDT | $0.9798 | $4,032,097 | 17:00:11 05/05/2026 |
| 47 | BTCC |
APT/USDT | $0.9778 | $3,944,312 | 16:57:09 05/05/2026 |
| 48 |  ApeX Omni |
APT/USDT | $0.9777 | $3,724,433 | 17:03:16 05/05/2026 |
| 49 | Hotcoin |
APT/USDT | $0.9778 | $3,280,654 | 16:57:10 05/05/2026 |
| 50 |  CoinUp.io |
APT/USDT | $0.9790 | $3,072,931 | 16:57:17 05/05/2026 |
| 51 | Websea |
APT/USDT | $0.9798 | $2,898,438 | 16:57:08 05/05/2026 |
| 52 |  CoinMy |
APT/USDT | $0.9808 | $2,893,870 | 17:00:11 05/05/2026 |
| 53 |  Pionex |
APT/USDT | $0.9798 | $2,750,909 | 16:57:12 05/05/2026 |
| 54 | BlockFin |
APT/USDT | $0.9778 | $2,665,558 | 17:00:15 05/05/2026 |
| 55 |  Hyperion |
APT/USDC | $0.9795 | $2,549,872 | 16:56:25 05/05/2026 |
| 56 |  Picol |
APT/USDT | $0.9798 | $2,425,547 | 17:00:11 05/05/2026 |
| 57 |  Bitbaby |
APT/USDT | $0.9768 | $2,363,240 | 16:54:20 05/05/2026 |
| 58 |  CoinW |
APT/USDT | $0.9786 | $2,232,490 | 16:57:07 05/05/2026 |
| 59 |  CZR Exchange |
APT/USDT | $0.9790 | $2,219,792 | 17:00:17 05/05/2026 |
| 60 |  WEEX |
APT/USDT | $0.9790 | $2,196,954 | 16:57:16 05/05/2026 |
| 61 |  YEX |
APT/USDT | $0.9789 | $2,142,205 | 17:00:16 05/05/2026 |
| 62 |  ASTX |
APT/USDT | $0.9792 | $2,142,035 | 17:00:15 05/05/2026 |
| 63 |  AEGET |
APT/USDT | $0.9793 | $2,093,344 | 16:57:16 05/05/2026 |
| 64 |  CEEX exchange |
APT/USDT | $0.9788 | $2,060,363 | 17:00:07 05/05/2026 |
| 65 | Coinlocally |
APT/USDT | $0.9792 | $2,011,849 | 17:00:16 05/05/2026 |
| 66 |  EVEDEX |
APT/USD | $0.9770 | $1,926,989 | 17:03:15 05/05/2026 |
| 67 | WhiteBIT |
APT/USDT | $0.9767 | $1,919,011 | 16:54:11 05/05/2026 |
| 68 | Ju.com |
APT/USDT | $0.9798 | $1,832,010 | 16:57:12 05/05/2026 |
| 69 |  Bitunix |
APT/USDT | $0.9789 | $1,795,746 | 16:57:16 05/05/2026 |
| 70 |  Backpack Exchange |
APT/USDC | $0.9789 | $1,784,180 | 16:57:16 05/05/2026 |
| 71 | TruBit Pro Exchange |
APT/USDT | $0.9798 | $1,783,257 | 17:00:10 05/05/2026 |
| 72 |  Phemex |
APT/USDT | $0.9798 | $1,758,415 | 16:57:11 05/05/2026 |
| 73 | Bybit |
APT/USDT | $0.9777 | $1,755,817 | 16:54:08 05/05/2026 |
| 74 |  Millionero |
APT/USDT | $0.9803 | $1,749,876 | 17:00:07 05/05/2026 |
| 75 |  BitMart |
APT/USDT | $0.9793 | $1,748,505 | 16:57:07 05/05/2026 |
| 76 | B2Z Exchange |
APT/USD | $0.9810 | $1,603,318 | 17:00:08 05/05/2026 |
| 77 | BITmarkets |
APT/USD | $0.9810 | $1,603,027 | 17:00:10 05/05/2026 |
| 78 |  EasiCoin |
APT/USDT | $0.9792 | $1,577,396 | 17:00:16 05/05/2026 |
| 79 |  Dmex |
APT/USD | $0.9766 | $1,575,115 | 17:03:16 05/05/2026 |
| 80 | YEX |
APTOS/USDT | $0.9798 | $1,562,467 | 17:00:10 05/05/2026 |
| 81 |  LBank |
APT/USDT | $0.9801 | $1,558,723 | 16:57:08 05/05/2026 |
| 82 |  BYDFi |
APT/USDT | $0.9775 | $1,531,107 | 17:00:15 05/05/2026 |
| 83 |  YUBIT |
APT/USDT | $0.9789 | $1,527,052 | 16:57:15 05/05/2026 |
| 84 |  Poloniex |
APT/USDT | $0.9777 | $1,526,615 | 16:59:23 05/05/2026 |
| 85 |  EagleX |
APT/USDT | $0.9791 | $1,523,200 | 17:00:15 05/05/2026 |
| 86 | Phemex |
APT/USDT | $0.9794 | $1,513,772 | 16:57:16 05/05/2026 |
| 87 |  Hyperliquid |
APT/USD | $0.9787 | $1,510,934 | 16:57:26 05/05/2026 |
| 88 |  KuCoin |
APT/USDT | $0.9778 | $1,369,319 | 16:54:18 05/05/2026 |
| 89 |  Upbit |
APT/KRW | $0.9835 | $1,350,373 | 16:56:53 05/05/2026 |
| 90 | Millionero |
APT/USDT | $0.9790 | $1,348,862 | 17:00:15 05/05/2026 |
| 91 | CoinMy |
APT/USDT | $0.9794 | $1,327,729 | 17:00:16 05/05/2026 |
| 92 |  CrypFine |
APT/USDT | $0.9773 | $1,259,265 | 16:54:11 05/05/2026 |
| 93 |  HTX |
APT/USDT | $0.9788 | $1,251,274 | 16:57:16 05/05/2026 |
| 94 | Binance |
APT/USDC | $0.9788 | $1,169,743 | 16:56:54 05/05/2026 |
| 95 | CoinP |
APT/USDT | $0.9791 | $1,164,308 | 17:00:15 05/05/2026 |
| 96 | Toobit |
APT/USDT | $0.9788 | $1,125,746 | 16:57:11 05/05/2026 |
| 97 |  BitGW Exchange |
APT/USDT | $0.9797 | $1,104,521 | 16:57:11 05/05/2026 |
| 98 |  OKX |
APT/USDT | $0.9798 | $1,080,935 | 16:56:54 05/05/2026 |
| 99 |  Gems Trade |
APT/USDT | $0.9797 | $1,079,501 | 16:57:10 05/05/2026 |
| 100 | BITmarkets |
APT/USDT | $0.9808 | $1,034,043 | 17:00:10 05/05/2026 |
| 101 | B2Z Exchange |
APT/USDT | $0.9812 | $1,033,805 | 17:00:08 05/05/2026 |
| 102 | BTSE |
APT/USDT | $0.9798 | $1,032,316 | 16:57:07 05/05/2026 |
| 103 |  KCEX |
APT/USDT | $0.9789 | $1,016,555 | 16:57:15 05/05/2026 |
| 104 | WhiteBIT |
APT/TRY | $0.9766 | $994,207 | 16:54:11 05/05/2026 |
| 105 |  Hibt |
APT/USDT | $0.9797 | $972,724 | 16:57:12 05/05/2026 |
| 106 | idax exchange |
APT/USDC | $0.9698 | $961,076 | 17:00:12 05/05/2026 |
| 107 | Ourbit |
APT/USDT | $0.9788 | $929,475 | 16:57:10 05/05/2026 |
| 108 |  BitKan |
APT/USDT | $0.9798 | $901,799 | 17:00:10 05/05/2026 |
| 109 |  LeveX |
APT/USDT | $0.9791 | $864,172 | 17:00:15 05/05/2026 |
| 110 | OrangeX |
APT/USDT | $0.9797 | $794,469 | 16:57:07 05/05/2026 |
| 111 | ASTX |
APT/USDT | $0.9798 | $784,937 | 17:00:09 05/05/2026 |
| 112 | AEGET |
APT/USDT | $0.9788 | $784,161 | 16:57:09 05/05/2026 |
| 113 |  Coinbase Exchange |
APT/USD | $0.9796 | $753,017 | 16:56:59 05/05/2026 |
| 114 |  Ekbit |
APT/USDT | $0.9792 | $704,883 | 17:00:16 05/05/2026 |
| 115 | WEEX |
APT/USDC | $0.9798 | $686,397 | 16:57:12 05/05/2026 |
| 116 |  BitTap |
APT/USDT | $0.9792 | $654,516 | 17:00:16 05/05/2026 |
| 117 | WhiteBIT |
APT/USDC | $0.9766 | $653,684 | 16:54:11 05/05/2026 |
| 118 |  SunX |
APT/USDT | $0.9734 | $628,252 | 17:03:17 05/05/2026 |
| 119 | BloFin |
APT/USDT | $0.9778 | $598,384 | 16:57:16 05/05/2026 |
| 120 |  Ulink |
APT/USDT | $9.96 | $587,454 | 17:00:18 05/05/2026 |
| 121 |  Gate |
APT/USDT | $0.9767 | $569,678 | 16:54:19 05/05/2026 |
| 122 | CZR Exchange |
APT/USDT | $0.9798 | $557,464 | 17:00:07 05/05/2026 |
| 123 |  Bitcastle |
APT/USDT | $0.9798 | $543,542 | 17:00:18 05/05/2026 |
| 124 |  Paribu |
APT/TRY | $0.9792 | $513,499 | 17:00:53 05/05/2026 |
| 125 |  VOOX Exchange |
APT/USDT | $0.9791 | $499,690 | 16:57:17 05/05/2026 |
| 126 |  UZX |
APT/USDT | $0.9789 | $484,793 | 16:57:15 05/05/2026 |
| 127 | Tapbit |
APT/USDT | $0.9793 | $477,688 | 16:57:10 05/05/2026 |
| 128 | BingX |
APT/USDT | $0.9788 | $409,983 | 16:57:07 05/05/2026 |
| 129 |  4E |
APT/USDT | $0.9788 | $407,810 | 17:00:15 05/05/2026 |
| 130 | Bitget |
APT/USDT | $0.9788 | $401,577 | 16:54:07 05/05/2026 |
| 131 |  XT.COM |
APT/USDT | $0.9798 | $391,125 | 16:57:11 05/05/2026 |
| 132 | KuCoin |
APT/USDT | $0.9773 | $372,069 | 16:55:23 05/05/2026 |
| 133 | Biconomy.com |
APT/USDT | $0.9798 | $370,779 | 16:57:07 05/05/2026 |
| 134 | Bitbaby |
APT/USDT | $0.9788 | $367,058 | 16:54:07 05/05/2026 |
| 135 | Bitunix |
APT/USDT | $0.9788 | $329,462 | 16:57:11 05/05/2026 |
| 136 | Biconomy.com |
APT/USDC | $0.9788 | $327,016 | 16:57:07 05/05/2026 |
| 137 | DigiFinex |
APT/USDT | $0.9759 | $321,671 | 16:54:07 05/05/2026 |
| 138 | BYDFi |
APT/USDT | $0.9798 | $316,371 | 16:57:07 05/05/2026 |
| 139 |  Bitrue |
APT/USDT | $0.9789 | $294,750 | 16:57:17 05/05/2026 |
| 140 | Binance |
APT/TRY | $0.9774 | $294,209 | 16:56:42 05/05/2026 |
| 141 |  Lighter |
APT/USDC | $0.9787 | $262,631 | 16:57:15 05/05/2026 |
| 142 |  Globe Derivative Exchange |
APT/USD | $0.9794 | $259,666 | 17:00:17 05/05/2026 |
| 143 |  Bithumb |
APT/KRW | $0.9842 | $252,539 | 16:59:54 05/05/2026 |
| 144 |  Bitazza |
APT/USDT | $0.9848 | $244,485 | 17:00:08 05/05/2026 |
| 145 | MEXC |
APT/USDT | $0.9766 | $241,917 | 16:45:09 05/05/2026 |
| 146 |  XXKK |
APT/USDT | $0.9794 | $234,520 | 17:00:11 05/05/2026 |
| 147 | Bitrue |
APT/XRP | $0.9790 | $226,398 | 16:57:11 05/05/2026 |
| 148 | CoinUp.io |
APT/USDT | $0.9798 | $225,639 | 16:57:08 05/05/2026 |
| 149 |  Deepcoin |
APT/USDT | $0.9792 | $225,560 | 16:57:15 05/05/2026 |
| 150 |  Binance TR |
APT/TRY | $0.9775 | $223,853 | 16:57:09 05/05/2026 |
| 151 | MEXC |
APT/USDC | $0.9770 | $223,233 | 16:54:16 05/05/2026 |
| 152 | Gate |
APT/USDT | $0.9782 | $200,387 | 16:56:54 05/05/2026 |
| 153 | KCEX |
APT/USDT | $0.9788 | $190,547 | 16:57:07 05/05/2026 |
| 154 | Pionex |
APT/USDT | $0.9790 | $186,098 | 16:57:16 05/05/2026 |
| 155 |  ICRYPEX |
APT/USDT | $1.02 | $169,150 | 17:00:08 05/05/2026 |
| 156 |  KlicklX |
APT/USDT | $0.9798 | $168,860 | 17:00:11 05/05/2026 |
| 157 |  Antarctic |
APT/USDT | $0.9766 | $160,926 | 17:03:17 05/05/2026 |
| 158 | WhiteBIT |
APT/EUR | $0.9760 | $149,164 | 16:54:11 05/05/2026 |
| 159 |  CoinEx |
APT/USDT | $0.9798 | $145,289 | 16:59:54 05/05/2026 |
| 160 |  CoinTR |
APT/USDT | $0.9798 | $142,647 | 17:00:09 05/05/2026 |
| 161 | AscendEX |
APT/USDT | $0.9788 | $139,594 | 16:54:10 05/05/2026 |
| 162 |  Helix |
APT/USDT | $0.9798 | $137,542 | 17:00:16 05/05/2026 |
| 163 |  Bit2Me |
APT/USDC | $0.9798 | $128,723 | 16:57:07 05/05/2026 |
| 164 | B2Z Exchange |
APT/USDC | $0.9798 | $118,794 | 17:00:08 05/05/2026 |
| 165 | BITmarkets |
APT/USDC | $0.9798 | $118,772 | 17:00:10 05/05/2026 |
| 166 | Bitrue |
APT/USDT | $0.9798 | $116,935 | 16:57:11 05/05/2026 |
| 167 |  AlphaX |
APT/USDT | $0.9790 | $116,265 | 17:00:16 05/05/2026 |
| 168 |  Kraken |
APT/USD | $0.9801 | $107,098 | 16:59:24 05/05/2026 |
| 169 | Millionero |
APT/USDC | $0.9764 | $103,947 | 17:00:07 05/05/2026 |
| 170 |  Bitvavo |
APT/EUR | $0.9768 | $98,034.92 | 16:57:08 05/05/2026 |
| 171 |  BtcTurk | Kripto |
APT/TRY | $0.9797 | $94,123.02 | 16:54:53 05/05/2026 |
| 172 |  HyperPay Futures |
APT/USDT | $0.9762 | $92,207.41 | 17:03:18 05/05/2026 |
| 173 | Binance |
APT/BTC | $0.9796 | $90,741.45 | 16:56:54 05/05/2026 |
| 174 |  SunX |
APT/USDT | $0.9791 | $88,265.20 | 17:00:18 05/05/2026 |
| 175 | CoinTR |
APT/TRY | $0.9819 | $87,560.76 | 17:00:09 05/05/2026 |
| 176 | Backpack Exchange |
APT/USDC | $0.9780 | $86,137.59 | 16:57:11 05/05/2026 |
| 177 |  Extended |
APT/USD | $0.9780 | $80,784.84 | 17:03:16 05/05/2026 |
| 178 | BtcTurk | Kripto |
APT/USDT | $0.9798 | $71,699.67 | 16:54:53 05/05/2026 |
| 179 |  PrimeXBT |
APT/USDT | $0.9792 | $70,234.12 | 17:00:16 05/05/2026 |
| 180 | Hyperion |
USDT/APT | $0.9993 | $69,687.76 | 16:56:24 05/05/2026 |
| 181 | Binance |
APT/EUR | $0.9749 | $69,407.64 | 16:56:54 05/05/2026 |
| 182 |  Coincall |
APT/USD | $0.9765 | $68,833.72 | 17:03:16 05/05/2026 |
| 183 |  Bitfinex |
APT/USD | $0.9759 | $67,493.49 | 16:59:53 05/05/2026 |
| 184 |  Coinbase International Exchange |
APT/USDC | $0.9749 | $63,699.27 | 17:00:16 05/05/2026 |
| 185 |  Tebbit |
APT/USDT | $0.9791 | $60,682.51 | 17:00:17 05/05/2026 |
| 186 |  BigONE |
APT/USDT | $1.03 | $59,386.25 | 16:54:11 05/05/2026 |
| 187 | MEXC |
APT/USDC | $0.9778 | $56,495.90 | 16:45:09 05/05/2026 |
| 188 | Cofinex |
APT/USDT | $0.9798 | $53,585.13 | 17:00:09 05/05/2026 |
| 189 | Bitrue |
APT/USDC | $0.9798 | $52,259.50 | 16:57:11 05/05/2026 |
| 190 | Cofinex |
APT/USDC | $0.9788 | $50,191.54 | 17:00:09 05/05/2026 |
| 191 | Bitfinex |
APT/USDT | $0.9735 | $49,028.40 | 16:57:16 05/05/2026 |
| 192 | Bybit |
APT/USDC | $0.9742 | $44,042.03 | 16:54:08 05/05/2026 |
| 193 |  CriptoSwaps |
APT/USDT | $0.9797 | $44,009.96 | 17:00:11 05/05/2026 |
| 194 |  Bitkub |
APT/THB | $0.9712 | $43,276.23 | 16:57:11 05/05/2026 |
| 195 |  Kanga Exchange |
APT/USDT | $0.9785 | $42,143.03 | 16:57:07 05/05/2026 |
| 196 | Kanga Exchange |
APT/USDC | $0.9799 | $41,908.07 | 16:57:07 05/05/2026 |
| 197 | HTX |
APT/USDT | $0.9728 | $33,997.60 | 16:59:54 05/05/2026 |
| 198 | Binance |
APT/FDUSD | $0.9770 | $30,814.23 | 16:56:54 05/05/2026 |
| 199 | LeveX |
APT/USDT | $0.9808 | $28,630.95 | 17:00:08 05/05/2026 |
| 200 |  Binance TH |
APT/USDT | $0.9798 | $23,563.92 | 16:57:07 05/05/2026 |
| 201 | Hyperion |
KGEN/APT | $0.2003 | $20,684.24 | 15:41:34 05/05/2026 |
| 202 |  Aster |
APT/USDT | $0.9778 | $19,655.46 | 16:54:15 05/05/2026 |
| 203 | Kraken |
APT/EUR | $0.9785 | $19,015.03 | 16:59:24 05/05/2026 |
| 204 | Bitget |
APT/USDC | $0.9779 | $18,771.15 | 16:54:07 05/05/2026 |
| 205 | Bit2Me |
APT/EUR | $0.9784 | $18,525.87 | 16:57:07 05/05/2026 |
| 206 | Deepcoin |
APT/USDT | $0.9797 | $18,137.52 | 16:57:07 05/05/2026 |
| 207 |  Tokocrypto |
APT/USDT | $0.9798 | $17,765.12 | 16:57:10 05/05/2026 |
| 208 |  Bybit EU |
APT/USDC | $0.9712 | $17,163.92 | 16:24:09 05/05/2026 |
| 209 | WEEX |
APT/USDT | $0.9798 | $15,209.82 | 16:57:12 05/05/2026 |
| 210 |  dYdX v4 |
APT/USD | $0.9797 | $15,186.05 | 17:04:23 05/05/2026 |
| 211 |  XBO.com |
APT/USDT | $0.9788 | $12,526.32 | 17:00:09 05/05/2026 |
| 212 | LeveX |
APT/USDC | $0.9808 | $11,975.14 | 17:00:08 05/05/2026 |
| 213 |  Paradex |
APT/USD | $0.9707 | $9,567.07 | 17:03:15 05/05/2026 |
| 214 | Binance |
APT/ETH | $0.9758 | $7,986.91 | 16:56:54 05/05/2026 |
| 215 |  HashKey Exchange |
APT/USD | $0.9770 | $7,982.06 | 16:57:07 05/05/2026 |
| 216 | Binance |
APT/JPY | $0.9774 | $7,613.31 | 16:56:42 05/05/2026 |
| 217 | Gate |
APT/ETH | $0.9732 | $6,890.16 | 16:56:24 05/05/2026 |
| 218 | Gate |
APT/USDC | $0.9736 | $6,586.22 | 16:56:24 05/05/2026 |
| 219 | Hyperion |
RION/APT | $0.2089 | $6,573.77 | 16:10:15 05/05/2026 |
| 220 |  TRIV |
APT/IDR | $0.9825 | $6,362.57 | 17:00:16 05/05/2026 |
| 221 | TRIV |
APT/USDT | $0.9798 | $6,362.30 | 17:00:16 05/05/2026 |
| 222 |  Crypto.com Exchange |
APT/USD | $0.9792 | $6,208.07 | 16:57:11 05/05/2026 |
| 223 |  OKJ |
APT/JPY | $0.9777 | $5,970.55 | 17:00:12 05/05/2026 |
| 224 |  Cellana |
APT/USDC | $0.9792 | $5,082.14 | 16:57:16 05/05/2026 |
| 225 | Crypto.com Exchange |
APT/USD | $0.9739 | $4,726.95 | 16:51:19 05/05/2026 |
| 226 |  Coinone |
APT/KRW | $0.9828 | $4,365.11 | 16:58:23 05/05/2026 |
| 227 |  BitxEX |
APT/USDT | $0.9792 | $4,256.00 | 17:00:16 05/05/2026 |
| 228 | CoinEx |
APT/BTC | $0.9779 | $3,745.17 | 16:59:54 05/05/2026 |
| 229 | Binance |
APT/U | $0.9750 | $3,573.37 | 16:56:42 05/05/2026 |
| 230 | Hyperion |
APT/AMI | $0.9789 | $3,535.60 | 16:59:45 05/05/2026 |
| 231 |  CoinDCX |
APT/INR | $0.9730 | $3,254.32 | 16:57:07 05/05/2026 |
| 232 | Cellana |
APT/AMI | $0.9787 | $3,071.53 | 16:59:45 05/05/2026 |
| 233 | HashKey Exchange |
APT/HKD | $0.9775 | $3,067.75 | 16:57:07 05/05/2026 |
| 234 |  Bitlo |
APT/USDT | $0.9766 | $2,855.28 | 17:00:07 05/05/2026 |
| 235 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.9786 | $2,643.48 | 11:08:32 05/05/2026 |
| 236 |  Orderly |
APT/USDC | $0.9728 | $2,529.82 | 17:03:15 05/05/2026 |
| 237 |  ADEN |
APT/USDT | $0.9771 | $2,201.66 | 17:03:49 05/05/2026 |
| 238 | Bitfinex |
APT/USDT | $0.9784 | $1,979.30 | 16:59:53 05/05/2026 |
| 239 | OKX |
APT/TRY | $0.9637 | $1,627.35 | 16:56:24 05/05/2026 |
| 240 |  Liquidswap |
USDT/APT | $0.9999 | $1,510.20 | 14:33:16 05/05/2026 |
| 241 |  Cellana Finance |
amAPT/APT | $0.9730 | $1,454.44 | 16:57:13 05/05/2026 |
| 242 | Cellana |
AMAPT/APT | $0.9744 | $1,445.35 | 09:14:46 05/05/2026 |
| 243 | Crypto.com Exchange |
APT/USDT | $0.9763 | $1,248.00 | 16:57:11 05/05/2026 |
| 244 |  Ndax |
APT/CAD | $0.9697 | $1,136.53 | 17:00:09 05/05/2026 |
| 245 | Cellana |
APT/USDT | $0.9788 | $1,068.11 | 16:55:19 05/05/2026 |
| 246 | Hyperion |
APT/ECHO | $0.9788 | $1,043.67 | 16:31:04 05/05/2026 |
| 247 |  Bitstamp by Robinhood |
APT/USD | $0.9769 | $984.35 | 16:59:53 05/05/2026 |
| 248 | Paribu |
APT/USDT | $0.9698 | $798.90 | 16:59:57 05/05/2026 |
| 249 | Liquidswap |
WETH/APT | $2,374.74 | $746.63 | 14:39:29 05/05/2026 |
| 250 |  WOO X |
APT/USDT | $0.9778 | $746.49 | 17:00:16 05/05/2026 |
| 251 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.52 | $720.93 | 11:49:57 05/05/2026 |
| 252 |  Flipster |
APT/USDT | $0.9777 | $679.46 | 17:00:16 05/05/2026 |
| 253 | OKX |
APT/USDC | $0.9625 | $590.13 | 16:56:24 05/05/2026 |
| 254 |  Young Platform |
APT/EUR | $0.9792 | $486.39 | 17:00:07 05/05/2026 |
| 255 | Cellana |
APT/USDT | $0.9778 | $463.21 | 16:32:20 05/05/2026 |
| 256 | Tokocrypto |
APT/USDC | $0.9798 | $432.02 | 16:57:10 05/05/2026 |
| 257 | Flipster |
APT/USDT | $0.9742 | $269.87 | 17:00:11 05/05/2026 |
| 258 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $214.89 | 14:39:26 05/05/2026 |
| 259 | Liquidswap |
APT/stAPT | $0.9786 | $210.40 | 11:50:24 05/05/2026 |
| 260 | Upbit |
APT/BTC | $1.00 | $196.93 | 16:56:53 05/05/2026 |
| 261 | Bitazza |
APT/THB | $0.9680 | $162.02 | 17:00:08 05/05/2026 |
| 262 |  Binance.US |
APT/USDT | $1.00 | $140.72 | 16:59:53 05/05/2026 |
| 263 | OKX |
APT/USD | $0.9766 | $127.85 | 16:56:54 05/05/2026 |
| 264 |  CEX.IO |
APT/USDT | $0.9706 | $112.93 | 16:54:18 05/05/2026 |
| 265 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9786 | $94.11 | 14:34:35 05/05/2026 |
| 266 | Bitlo |
APT/TRY | $0.9786 | $73.26 | 17:00:07 05/05/2026 |
| 267 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9767 | $56.93 | 14:34:25 05/05/2026 |
| 268 | OKX |
APT/EUR | $0.9758 | $52.75 | 16:56:54 05/05/2026 |
| 269 | Bitstamp by Robinhood |
APT/EUR | $0.9763 | $49.27 | 16:59:53 05/05/2026 |
| 270 |  Korbit |
APT/KRW | $0.9772 | $47.47 | 16:54:10 05/05/2026 |
| 271 |  Liquidswap v0.5 |
APT/STAPT | $0.9788 | $45.41 | 16:32:20 05/05/2026 |
| 272 | Cellana Finance |
GUI/APT | $0.0000003100 | $45.31 | 16:57:13 05/05/2026 |
| 273 | Cellana |
APT/GUI | $0.9782 | $45.18 | 11:08:32 05/05/2026 |
| 274 | Liquidswap v0.5 |
DOODOO/APT | $0.02942 | $43.44 | 23:58:34 04/05/2026 |
| 275 | Liquidswap v0.5 |
AMAPT/APT | $0.9744 | $42.97 | 14:54:23 05/05/2026 |
| 276 | CEX.IO |
APT/USD | $0.9720 | $42.38 | 16:54:18 05/05/2026 |
| 277 | Liquidswap v0.5 |
THL/APT | $0.01298 | $32.91 | 13:48:35 05/05/2026 |
| 278 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9788 | $28.02 | 07:16:15 05/05/2026 |
| 279 |  ZebPay |
APT/INR | $0.9916 | $21.18 | 16:54:11 05/05/2026 |
| 280 |  HitBTC |
APT/USDT | $0.9748 | $13.60 | 17:00:17 05/05/2026 |
| 281 |  Mandala Exchange |
APT/USDT | $0.9748 | $13.60 | 17:00:11 05/05/2026 |
| 282 | Liquidswap v0.5 |
APT/stAPT | $0.9788 | $10.74 | 22:51:48 04/05/2026 |
| 283 | Cellana |
STAPT/APT | $1.18 | $10.40 | 15:40:50 05/05/2026 |
| 284 | Liquidswap v0.5 |
APT/STAPT | $0.9737 | $9.65 | 20:36:50 03/05/2026 |
| 285 |  BitTrade |
APT/JPY | $0.9778 | $6.97 | 17:00:18 05/05/2026 |
| 286 | Cellana |
APT/CELL | $0.9786 | $5.94 | 16:57:50 05/05/2026 |
| 287 | Cellana Finance |
CELL/APT | $0.0001062 | $5.90 | 16:57:13 05/05/2026 |
| 288 | Liquidswap v0.5 |
LOON/APT | $0.00001353 | $3.31 | 22:16:17 03/05/2026 |
| 289 | Cellana |
APT/MKL | $0.9786 | $1.05 | 22:51:49 04/05/2026 |
| 290 | CoinDCX |
APT/USDT | $0.9773 | $1.04 | 16:57:07 05/05/2026 |
| 291 |  GOPAX |
APT/KRW | $2.06 | $0.8825 | 17:00:11 05/05/2026 |
| 292 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.19 | $0.4365 | 07:32:06 30/04/2026 |
| 293 | Cellana Finance |
zUSDT/APT | $0.9931 | $0.1236 | 16:57:13 05/05/2026 |
| 294 | Coinbase Exchange |
APT/USDT | $1.01 | $0.007837 | 16:56:59 05/05/2026 |
| 295 |  Cube Exchange |
APT/USDC | $0.9998 | $0.0009788 | 17:00:07 05/05/2026 |
| 296 |  Bibox |
APT/USDT | $799.84 | $0 | 17:00:12 05/05/2026 |
| 297 |  NovaDAX |
APT/BRL | $0.9887 | $0 | 16:57:07 05/05/2026 |
| 298 |  Giottus |
APT/INR | $0.8929 | $0 | 16:45:10 05/05/2026 |
| 299 | Giottus |
APT/USDT | $0.9767 | $0 | 16:45:10 05/05/2026 |
| 300 |  LCX Exchange |
APT/EUR | $1.70 | $0 | 16:57:07 05/05/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 05/05/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,535,446 với tỷ giá $0.9791.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.