Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,059,664,151,412 Khối lượng (24h): $43,840,428,492 Thị phần: BTC: 58.0%, ETH: 9.2%
Aptos (APT)Aptos APT
Xếp hạng #78 23:54:00 28/06/2026
Giá Aptos (APT)
$0.5794 -3.85%
0.000009724 BTC 15,469 VND
Thấp: $0.5782 Cao: $0.6060

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay APT/USDT $9.33 $94,278,246 22:57:15 28/06/2026
2 KTX KTX APT/USDT $0.5822 $68,730,353 23:00:15 28/06/2026
3 Echobit Echobit APT/USDT $0.5817 $47,996,203 22:57:16 28/06/2026
4 idax exchange idax exchange APT/USDT $0.5822 $31,245,507 23:00:17 28/06/2026
5 WHXEX WHXEX APT/USDT $0.5822 $31,245,419 23:00:16 28/06/2026
6 COINSPACE COINSPACE APT/USDT $0.5825 $26,517,920 23:00:07 28/06/2026
7 Binance Binance APT/USDT $0.5803 $15,496,028 22:54:16 28/06/2026
8 FameEX FameEX APT/USDT $0.5817 $13,642,224 22:57:17 28/06/2026
9 OrangeX OrangeX APT/USDT $0.5815 $11,943,682 22:57:15 28/06/2026
10 B2Z Exchange B2Z Exchange APT/USD $0.5815 $11,892,821 23:00:15 28/06/2026
11 BTSE BTSE APT/USDT $0.5822 $11,892,018 22:57:15 28/06/2026
12 BITmarkets BITmarkets APT/USDT $0.5812 $11,400,911 23:00:15 28/06/2026
13 Zoomex Zoomex APT/USDT $0.5806 $10,460,466 22:54:16 28/06/2026
14 EasiCoin EasiCoin APT/USDT $0.5822 $10,183,735 23:00:11 28/06/2026
15 Bybit Bybit APT/USDT $0.5804 $9,458,478 22:54:16 28/06/2026
16 AscendEX AscendEX APT/USDT $0.5821 $9,428,644 22:57:15 28/06/2026
17 Ju.com Ju.com APT/USDT $0.5822 $8,588,400 23:00:16 28/06/2026
18 WhiteBIT WhiteBIT APT/USDT $0.5818 $8,448,690 22:54:15 28/06/2026
19 Aivora Exchange Aivora Exchange APT/USDT $0.5823 $8,437,530 23:00:17 28/06/2026
20 CoinMy CoinMy APT/USDT $0.5823 $8,410,031 23:00:15 28/06/2026
21 Biconomy.com Biconomy.com APT/USDT $0.5815 $8,049,155 22:57:15 28/06/2026
22 idax exchange idax exchange APT/USDT $0.5822 $7,981,745 23:00:10 28/06/2026
23 Koinbay Koinbay APT/USDT $0.5811 $7,969,678 22:57:08 28/06/2026
24 Toobit Toobit APT/USDT $0.5818 $7,329,167 22:57:16 28/06/2026
25 BVOX BVOX APT/USDT $0.5820 $6,208,724 22:57:15 28/06/2026
26 BTCC BTCC APT/USDT $0.5811 $5,675,712 22:57:16 28/06/2026
27 WOO X Pro WOO X Pro APT/USDT $0.5820 $5,639,536 23:00:16 28/06/2026
28 Batonex Batonex APT/USDT $0.5823 $5,459,400 23:00:16 28/06/2026
29 Tapbit Tapbit APT/USDT $0.5822 $5,274,162 22:57:15 28/06/2026
30 BlockFin BlockFin APT/USDT $0.5831 $5,028,975 22:57:07 28/06/2026
31 ZKE ZKE APT/USDT $0.5822 $4,788,998 23:00:11 28/06/2026
32 BiKing BiKing APT/USDT $0.5822 $4,760,144 23:00:17 28/06/2026
33 MEXC MEXC APT/USDT $0.5815 $4,407,424 22:57:16 28/06/2026
34 Bitget Bitget APT/USDT $0.5806 $3,987,336 22:54:16 28/06/2026
35 Cofinex Cofinex APT/USDT $0.5824 $3,978,462 23:00:17 28/06/2026
36 Hotcoin Hotcoin APT/USDT $0.5816 $3,664,732 22:57:28 28/06/2026
37 WhiteBIT WhiteBIT APT/USDT $0.5815 $3,648,720 22:54:07 28/06/2026
38 LBank LBank APT/USDT $0.5818 $3,644,918 22:57:16 28/06/2026
39 Hibt Hibt APT/USDT $0.5821 $3,554,325 22:51:18 28/06/2026
40 Ourbit Ourbit APT/USDT $0.5818 $3,191,945 22:57:17 28/06/2026
41 SuperEx SuperEx APT/USDT $0.5782 $3,160,299 22:54:09 28/06/2026
42 BloFin BloFin APT/USDT $0.5813 $3,008,526 22:51:11 28/06/2026
43 Hotcoin Hotcoin APT/USDT $0.5821 $2,886,764 22:59:53 28/06/2026
44 Websea Websea APT/USDT $0.5812 $2,673,259 22:57:17 28/06/2026
45 CoinP CoinP APT/USDT $0.5822 $2,662,358 23:00:11 28/06/2026
46 Bitbase Bitbase APT/USDT $0.5818 $2,486,250 22:30:21 28/06/2026
47 Deepcoin Deepcoin APT/USDT $0.5819 $2,406,427 22:57:15 28/06/2026
48 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.5807 $2,334,895 23:00:11 28/06/2026
49 Binance Binance APT/USDT $0.5812 $2,313,358 22:56:42 28/06/2026
50 DigiFinex DigiFinex APT/USDT $0.5822 $2,283,235 23:00:16 28/06/2026
51 Coinlocally Coinlocally APT/USDT $0.5829 $2,282,835 23:00:10 28/06/2026
52 P2B P2B APT/USDT $0.5811 $2,041,045 22:57:07 28/06/2026
53 Coinlocally Coinlocally APT/USDT $0.5805 $1,914,135 22:54:16 28/06/2026
54 BitMart BitMart APT/USDT $0.5817 $1,845,288 22:57:07 28/06/2026
55 KuCoin KuCoin APT/USDT $0.5815 $1,663,652 22:57:25 28/06/2026
56 CZR Exchange CZR Exchange APT/USDT $0.5822 $1,530,064 23:00:17 28/06/2026
57 YEX YEX APT/USDT $0.5822 $1,452,836 23:00:17 28/06/2026
58 CoinUp.io CoinUp.io APT/USDT $0.5805 $1,445,612 22:54:18 28/06/2026
59 Bitbaby Bitbaby APT/USDT $0.5824 $1,340,381 23:00:16 28/06/2026
60 ApeX Omni ApeX Omni APT/USDT $0.5821 $1,217,321 23:03:16 28/06/2026
61 SunX SunX APT/USDT $0.6522 $1,161,487 23:03:16 28/06/2026
62 BTCC BTCC APT/USDT $0.5811 $1,156,711 22:57:08 28/06/2026
63 Aivora Exchange Aivora Exchange APT/USDT $0.5832 $1,003,617 23:00:12 28/06/2026
64 CoinMy CoinMy APT/USDT $0.5832 $994,589 23:00:09 28/06/2026
65 Phemex Phemex APT/USDT $0.5801 $987,417 22:57:10 28/06/2026
66 KCEX KCEX APT/USDT $0.5817 $971,562 22:57:15 28/06/2026
67 VOOX Exchange VOOX Exchange APT/USDT $0.5818 $946,528 22:57:17 28/06/2026
68 Bitunix Bitunix APT/USDT $0.5820 $935,977 22:51:16 28/06/2026
69 Binance Binance APT/USDC $0.5808 $864,471 22:56:42 28/06/2026
70 Websea Websea APT/USDT $0.5822 $854,321 22:45:13 28/06/2026
71 YUBIT YUBIT APT/USDT $0.5817 $848,018 22:57:15 28/06/2026
72 Ulink Ulink APT/USDT $9.95 $847,846 23:00:18 28/06/2026
73 EagleX EagleX APT/USDT $0.5822 $841,452 23:00:15 28/06/2026
74 Hyperion Hyperion APT/USDC $0.5820 $841,280 22:59:39 28/06/2026
75 Hyperliquid Hyperliquid APT/USD $0.5822 $832,772 22:57:26 28/06/2026
76 EasiCoin EasiCoin APT/USDT $0.5821 $818,850 23:00:16 28/06/2026
77 idax exchange idax exchange APT/USDC $0.5798 $818,842 23:00:10 28/06/2026
78 Pionex Pionex APT/USDT $0.5821 $809,577 22:57:08 28/06/2026
79 P2B P2B APT/USDC $0.5808 $771,645 22:57:07 28/06/2026
80 Toobit Toobit APT/USDT $0.5811 $744,820 22:57:08 28/06/2026
81 Picol Picol APT/USDT $0.5832 $715,983 23:00:12 28/06/2026
82 Bybit Bybit APT/USDT $0.5809 $708,294 22:54:09 28/06/2026
83 CoinP CoinP APT/USDT $0.5820 $681,091 23:00:15 28/06/2026
84 Phemex Phemex APT/USDT $0.5815 $679,850 22:57:16 28/06/2026
85 BYDFi BYDFi APT/USDT $0.5814 $663,017 23:00:16 28/06/2026
86 B2Z Exchange B2Z Exchange APT/USD $0.5830 $646,975 23:00:11 28/06/2026
87 BITmarkets BITmarkets APT/USD $0.5830 $646,933 23:00:11 28/06/2026
88 YEX YEX APTOS/USDT $0.5792 $642,860 23:00:12 28/06/2026
89 Upbit Upbit APT/KRW $0.5738 $639,206 22:56:54 28/06/2026
90 CoinW CoinW APT/USDT $0.5813 $628,271 22:57:07 28/06/2026
91 Bitcastle Bitcastle APT/USDT $0.5832 $626,634 23:00:19 28/06/2026
92 Poloniex Poloniex APT/USDT $0.5921 $592,107 22:59:23 28/06/2026
93 BlockFin BlockFin APT/USDT $0.5812 $585,475 23:00:22 28/06/2026
94 BitGW Exchange BitGW Exchange APT/USDT $0.5827 $585,022 23:00:10 28/06/2026
95 Lighter Lighter APT/USDC $0.5818 $550,616 22:57:15 28/06/2026
96 Gems Trade Gems Trade APT/USDT $0.5830 $527,193 23:00:10 28/06/2026
97 OKX OKX APT/USDT $0.5816 $525,244 22:56:24 28/06/2026
98 WhiteBIT WhiteBIT APT/TRY $0.5791 $513,438 22:54:07 28/06/2026
99 ZKE ZKE APT/USDC $0.5798 $491,300 23:00:11 28/06/2026
100 Gate Gate APT/USDT $0.5801 $468,830 22:54:19 28/06/2026
101 Ju.com Ju.com APT/USDT $0.5822 $460,679 23:00:09 28/06/2026
102 BitTap BitTap APT/USDT $0.5816 $454,064 22:57:16 28/06/2026
103 EVEDEX EVEDEX APT/USD $0.5816 $444,233 23:03:15 28/06/2026
104 BITmarkets BITmarkets APT/USDT $0.5822 $432,268 23:00:11 28/06/2026
105 BTSE BTSE APT/USDT $0.5812 $431,710 22:57:11 28/06/2026
106 B2Z Exchange B2Z Exchange APT/USDT $0.5822 $411,974 23:00:11 28/06/2026
107 Bitrue Bitrue APT/USDT $0.5816 $411,821 22:57:16 28/06/2026
108 SunX SunX APT/USDT $0.5822 $395,759 23:00:18 28/06/2026
109 Coinbase Exchange Coinbase Exchange APT/USD $0.5818 $349,866 22:56:59 28/06/2026
110 ASTX ASTX APT/USDT $0.5822 $327,164 23:00:15 28/06/2026
111 LBank LBank APT/USDT $0.5808 $306,432 22:57:12 28/06/2026
112 BitKan BitKan APT/USDT $0.5812 $303,097 23:00:12 28/06/2026
113 UZX UZX APT/USDT $0.5816 $299,600 22:57:15 28/06/2026
114 Tapbit Tapbit APT/USDT $0.5816 $289,792 22:57:08 28/06/2026
115 Bitget Bitget APT/USDT $0.5813 $284,610 22:54:09 28/06/2026
116 Ourbit Ourbit APT/USDT $0.5821 $280,522 22:57:08 28/06/2026
117 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.5824 $280,315 23:00:15 28/06/2026
118 Backpack Exchange Backpack Exchange APT/USDC $0.5835 $267,661 14:03:16 28/06/2026
119 Hibt Hibt APT/USDT $0.5822 $260,627 22:51:10 28/06/2026
120 OrangeX OrangeX APT/USDT $0.5816 $247,032 22:57:07 28/06/2026
121 WhiteBIT WhiteBIT APT/USDC $0.5803 $239,925 22:54:07 28/06/2026
122 Bitazza Bitazza APT/USDT $0.5792 $237,297 23:00:08 28/06/2026
123 Biconomy.com Biconomy.com APT/USDC $0.5808 $234,638 22:57:07 28/06/2026
124 ASTX ASTX APT/USDT $0.5822 $231,629 23:00:12 28/06/2026
125 CZR Exchange CZR Exchange APT/USDT $0.5792 $227,290 23:00:09 28/06/2026
126 CEEX exchange CEEX exchange APT/USDT $0.5822 $226,936 23:00:12 28/06/2026
127 AEGET AEGET APT/USDT $0.5822 $225,051 23:00:12 28/06/2026
128 HTX HTX APT/USDT $0.5830 $214,434 22:59:55 28/06/2026
129 CRMClick CRMClick APT/USDT $0.5820 $214,084 22:57:09 28/06/2026
130 Biconomy.com Biconomy.com APT/USDT $0.5821 $206,055 22:57:07 28/06/2026
131 KuCoin KuCoin APT/USDT $0.5826 $197,936 22:59:23 28/06/2026
132 Bitbase Bitbase APT/USDT $0.5812 $192,789 22:57:16 28/06/2026
133 WEEX WEEX APT/USDC $0.5808 $190,412 22:57:08 28/06/2026
134 Bybit Bybit APT/USDC $0.5820 $149,509 22:54:09 28/06/2026
135 AscendEX AscendEX APT/USDT $0.5841 $147,273 22:57:07 28/06/2026
136 LeveX LeveX APT/USDT $0.5821 $141,179 23:00:15 28/06/2026
137 Bitunix Bitunix APT/USDT $0.5823 $139,670 22:51:11 28/06/2026
138 Paribu Paribu APT/TRY $0.5823 $134,682 22:59:57 28/06/2026
139 MEXC MEXC APT/USDT $0.5828 $131,957 22:45:09 28/06/2026
140 XXKK XXKK APT/USDT $0.5812 $127,601 22:54:11 28/06/2026
141 Binance Binance APT/TRY $0.5821 $125,190 22:56:42 28/06/2026
142 Bithumb Bithumb APT/KRW $0.5725 $120,356 22:59:53 28/06/2026
143 CoinTR CoinTR APT/USDT $0.5842 $117,368 23:00:08 28/06/2026
144 Gate Gate APT/USDT $0.5812 $117,308 22:56:24 28/06/2026
145 XT.COM XT.COM APT/USDT $0.5811 $115,832 22:57:08 28/06/2026
146 ICRYPEX ICRYPEX APT/USDT $0.5992 $115,046 23:00:09 28/06/2026
147 BingX BingX APT/USDT $0.5812 $114,252 22:48:10 28/06/2026
148 Bitbaby Bitbaby APT/USDT $0.5832 $109,935 23:00:12 28/06/2026
149 Bit2Me Bit2Me APT/USDC $0.6348 $102,545 17:00:12 25/06/2026
150 Binance TR Binance TR APT/TRY $0.5821 $101,667 22:57:09 28/06/2026
151 KlicklX KlicklX APT/USDT $0.5832 $100,563 23:00:13 28/06/2026
152 CoinTR CoinTR APT/TRY $0.5864 $99,907.39 23:00:08 28/06/2026
153 MEXC MEXC APT/USDC $0.5817 $99,823.50 22:57:16 28/06/2026
154 CoinUp.io CoinUp.io APT/USDT $0.5802 $99,144.85 22:54:08 28/06/2026
155 Antarctic Antarctic APT/USDT $0.5814 $96,775.87 23:03:17 28/06/2026
156 BYDFi BYDFi APT/USDT $0.5822 $93,864.15 23:00:11 28/06/2026
157 DigiFinex DigiFinex APT/USDT $0.5811 $93,739.41 22:57:10 28/06/2026
158 HyperPay Futures HyperPay Futures APT/USDT $0.5813 $92,954.99 23:03:17 28/06/2026
159 Pionex Pionex APT/USDT $0.5817 $80,024.23 22:57:16 28/06/2026
160 Bitfinex Bitfinex APT/USDT $0.5812 $79,370.92 22:57:15 28/06/2026
161 WhiteBIT WhiteBIT APT/EUR $0.5834 $78,865.89 22:54:07 28/06/2026
162 Bitrue Bitrue APT/XRP $0.5829 $74,457.95 22:57:09 28/06/2026
163 AlphaX AlphaX APT/USDT $0.5822 $73,956.52 23:00:17 28/06/2026
164 Extended Extended APT/USD $0.5840 $68,122.12 23:03:16 28/06/2026
165 KCEX KCEX APT/USDT $0.5811 $66,862.05 22:57:08 28/06/2026
166 BloFin BloFin APT/USDT $0.5822 $64,426.42 22:51:16 28/06/2026
167 AEGET AEGET APT/USDT $0.5822 $62,895.86 23:00:16 28/06/2026
168 Kraken Kraken APT/USD $0.5813 $60,582.73 22:59:40 28/06/2026
169 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.5819 $60,300.19 23:00:15 28/06/2026
170 Ekbit Ekbit APT/USDT $0.5822 $57,604.28 23:00:15 28/06/2026
171 BITmarkets BITmarkets APT/USDC $0.5798 $56,966.56 23:00:11 28/06/2026
172 B2Z Exchange B2Z Exchange APT/USDC $0.5801 $56,949.96 23:00:11 28/06/2026
173 MEXC MEXC APT/USDC $0.5830 $56,539.23 22:45:09 28/06/2026
174 CoinEx CoinEx APT/USDT $0.5825 $55,540.27 22:59:53 28/06/2026
175 Binance Binance APT/BTC $0.5805 $54,898.90 22:56:42 28/06/2026
176 BigONE BigONE APT/USDT $0.5822 $53,540.49 22:57:07 28/06/2026
177 Cofinex Cofinex APT/USDT $0.5828 $52,495.93 23:00:11 28/06/2026
178 Bitvavo Bitvavo APT/EUR $0.5815 $47,516.77 22:57:08 28/06/2026
179 Bitrue Bitrue APT/USDC $0.5808 $45,973.90 22:57:09 28/06/2026
180 Bybit EU Bybit EU APT/USDC $0.5836 $44,735.66 22:48:07 28/06/2026
181 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.5818 $40,842.96 22:58:53 28/06/2026
182 Backpack Exchange Backpack Exchange APT/USDC $0.5813 $39,895.57 22:57:07 28/06/2026
183 HTX HTX APT/USDT $0.5816 $37,347.98 22:51:20 28/06/2026
184 Bitrue Bitrue APT/USDT $0.5811 $35,619.31 22:57:09 28/06/2026
185 Coincall Coincall APT/USD $0.5817 $32,084.84 23:03:15 28/06/2026
186 Hyperion Hyperion USDT/APT $0.9972 $29,916.21 22:59:38 28/06/2026
187 XBO.com XBO.com APT/USDT $0.5831 $29,844.00 23:00:12 28/06/2026
188 Gate Gate APT/USDC $0.5817 $28,711.41 22:56:24 28/06/2026
189 Hyperion Hyperion KGEN/APT $0.1940 $23,901.08 22:56:57 28/06/2026
190 Binance Binance APT/FDUSD $0.5814 $22,944.00 22:56:42 28/06/2026
191 PrimeXBT PrimeXBT APT/USDT $0.5822 $21,729.24 23:00:16 28/06/2026
192 CriptoSwaps CriptoSwaps APT/USDT $0.5824 $19,773.04 23:00:14 28/06/2026
193 LeveX LeveX APT/USDT $0.5832 $18,872.32 23:00:07 28/06/2026
194 HashKey Exchange HashKey Exchange APT/USD $0.5810 $16,630.55 22:57:08 28/06/2026
195 Orderly Orderly APT/USDC $0.5833 $15,112.51 23:03:16 28/06/2026
196 MemeMax MemeMax APT/USDC $0.5813 $15,110.47 23:03:15 28/06/2026
197 BYDFi BYDFi APT/USDC $0.5829 $13,374.72 23:00:11 28/06/2026
198 Bit2Me Bit2Me APT/EUR $0.5839 $11,732.74 22:57:07 28/06/2026
199 Kraken Kraken APT/EUR $0.5839 $11,593.91 22:59:40 28/06/2026
200 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.5891 $11,138.38 22:58:53 28/06/2026
201 LeveX LeveX APT/USDC $0.5828 $10,700.18 23:00:07 28/06/2026
202 Deepcoin Deepcoin APT/USDT $0.5821 $9,121.86 22:57:11 28/06/2026
203 Kanga Exchange Kanga Exchange APT/USDC $0.5824 $7,848.25 22:57:07 28/06/2026
204 Kanga Exchange Kanga Exchange APT/USDT $0.5810 $7,381.84 22:57:07 28/06/2026
205 Tebbit Tebbit APT/USDT $0.5822 $7,106.02 23:00:16 28/06/2026
206 Binance Binance APT/JPY $0.5830 $6,468.75 22:56:42 28/06/2026
207 Hyperion Hyperion RION/APT $0.1647 $6,319.08 22:39:08 28/06/2026
208 Cellana Cellana APT/USDT $0.5820 $6,076.95 22:52:52 28/06/2026
209 Liquidswap Liquidswap USDT/APT $0.9951 $5,936.48 21:51:49 28/06/2026
210 TRIV TRIV APT/IDR $0.5846 $5,801.73 23:00:14 28/06/2026
211 TRIV TRIV APT/USDT $0.5832 $5,801.54 23:00:14 28/06/2026
212 WEEX WEEX APT/USDT $0.5811 $5,598.84 22:57:08 28/06/2026
213 4E 4E APT/USDT $0.5812 $5,252.19 23:00:15 28/06/2026
214 CoinDCX CoinDCX APT/INR $0.6411 $4,539.83 23:00:07 28/06/2026
215 Aster Aster APT/USDT $0.5809 $4,401.75 22:54:15 28/06/2026
216 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5802 $4,147.49 22:48:07 28/06/2026
217 OKX OKX APT/TRY $0.5841 $3,406.58 22:56:24 28/06/2026
218 Liquidswap Liquidswap WETH/APT $1,584.33 $3,331.11 22:09:01 28/06/2026
219 Binance Binance APT/U $0.5818 $3,120.27 22:56:42 28/06/2026
220 HashKey Exchange HashKey Exchange APT/HKD $0.5802 $2,998.00 22:57:08 28/06/2026
221 Gate Gate APT/ETH $0.5823 $2,889.29 22:56:24 28/06/2026
222 Binance Binance APT/EUR $0.5843 $2,463.15 22:56:42 28/06/2026
223 BitxEX BitxEX APT/USDT $0.5822 $2,461.70 23:00:17 28/06/2026
224 Bitlo Bitlo APT/USDT $0.5830 $2,342.67 23:00:12 28/06/2026
225 CoinEx CoinEx APT/BTC $0.5825 $2,316.03 22:59:53 28/06/2026
226 ADEN ADEN APT/USDT $0.5810 $2,199.64 23:03:53 28/06/2026
227 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5824 $2,140.01 21:51:17 28/06/2026
228 OKX OKX APT/USDC $0.5821 $1,811.50 22:56:24 28/06/2026
229 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.5816 $1,488.27 21:21:36 28/06/2026
230 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.34 $1,366.42 22:07:29 28/06/2026
231 Cellana Cellana APT/USDT $0.5819 $1,253.09 22:39:11 28/06/2026
232 Hyperion Hyperion APT/AMI $0.5816 $1,210.98 22:57:15 28/06/2026
233 OKJ OKJ APT/JPY $0.5845 $1,155.61 22:57:09 28/06/2026
234 Bitfinex Bitfinex APT/USD $0.5877 $1,150.23 22:59:23 28/06/2026
235 Flipster Flipster APT/USDT $0.5809 $1,053.18 23:00:17 28/06/2026
236 Liquidswap Liquidswap USDC(WormHole)/APT $0.9984 $730.20 22:07:11 28/06/2026
237 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.5851 $674.26 22:48:07 28/06/2026
238 CoinDCX CoinDCX APT/USDT $0.5832 $645.30 23:00:07 28/06/2026
239 Coinone Coinone APT/KRW $0.5777 $536.45 22:59:24 28/06/2026
240 Bitlo Bitlo APT/TRY $0.5836 $508.20 23:00:12 28/06/2026
241 Liquidswap Liquidswap APT/stAPT $0.5816 $499.97 21:51:49 28/06/2026
242 Cellana Cellana APT/USDC $0.4655 $462.36 22:53:28 28/06/2026
243 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.5816 $421.18 21:21:30 28/06/2026
244 dYdX v4 dYdX v4 APT/USD $0.5812 $416.22 23:04:16 28/06/2026
245 Binance.US Binance.US APT/USDT $0.5801 $387.95 22:59:53 28/06/2026
246 Paradex Paradex APT/USD $0.5731 $344.16 23:00:15 28/06/2026
247 Flipster Flipster APT/USDT $0.5870 $309.52 23:00:16 28/06/2026
248 Young Platform Young Platform APT/EUR $0.5854 $295.48 23:00:16 28/06/2026
249 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.5832 $294.60 22:07:29 28/06/2026
250 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.5814 $291.71 21:52:05 28/06/2026
251 Tokocrypto Tokocrypto APT/USDT $0.5811 $268.21 22:57:08 28/06/2026
252 Paribu Paribu APT/USDT $0.5891 $208.98 22:59:57 28/06/2026
253 Cube Exchange Cube Exchange APT/USDC $0.5808 $199.92 23:00:07 28/06/2026
254 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5816 $181.62 21:32:11 28/06/2026
255 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.7027 $159.07 21:36:30 28/06/2026
256 Cellana Finance Cellana Finance amAPT/APT $0.5817 $139.89 22:57:08 28/06/2026
257 Cellana Cellana AMAPT/APT $0.5814 $139.89 21:36:22 28/06/2026
258 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5816 $139.15 21:36:16 28/06/2026
259 Bitkub Bitkub APT/THB $0.5777 $119.64 22:57:08 28/06/2026
260 Bitfinex Bitfinex APT/USDT $0.5711 $96.92 22:59:23 28/06/2026
261 Korbit Korbit APT/KRW $0.5790 $83.16 22:45:09 28/06/2026
262 Cellana Cellana STAPT/APT $0.7028 $58.63 21:36:30 28/06/2026
263 CEX.IO CEX.IO APT/USDT $0.5823 $55.79 22:57:09 28/06/2026
264 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.5737 $48.09 21:45:38 28/06/2026
265 Cellana Cellana APT/AMI $0.5855 $44.71 22:39:19 28/06/2026
266 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01779 $38.87 21:19:08 28/06/2026
267 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.5816 $36.12 21:32:12 28/06/2026
268 ZebPay ZebPay APT/INR $0.6390 $32.07 23:00:11 28/06/2026
269 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.008192 $25.44 21:25:27 28/06/2026
270 CEX.IO CEX.IO APT/USD $0.5825 $23.63 22:57:09 28/06/2026
271 Hyperion Hyperion APT/ECHO $0.5816 $19.67 22:39:12 28/06/2026
272 Cellana Cellana APT/GUI $0.5795 $16.41 20:53:15 28/06/2026
273 Cellana Finance Cellana Finance GUI/APT $0.0000001800 $16.32 22:57:08 28/06/2026
274 Bitazza Bitazza APT/THB $0.5840 $10.43 23:00:08 28/06/2026
275 BitTrade BitTrade APT/JPY $0.5819 $6.87 22:57:12 28/06/2026
276 Cellana Cellana APT/CELL $0.5816 $4.33 08:49:22 28/06/2026
277 Cellana Finance Cellana Finance CELL/APT $0.00006533 $4.32 22:57:08 28/06/2026
278 Mandala Exchange Mandala Exchange APT/USDT $0.5793 $1.10 23:00:13 28/06/2026
279 HitBTC HitBTC APT/USDT $0.5791 $1.10 22:57:09 28/06/2026
280 Cellana Cellana APT/MKL $0.5816 $0.3017 18:03:58 28/06/2026
281 GOPAX GOPAX APT/KRW $2.08 $0.1303 23:00:09 28/06/2026
282 Cellana Finance Cellana Finance zUSDT/APT $0.9692 $0.005994 22:57:08 28/06/2026
283 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6834 $0 22:59:53 28/06/2026
284 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.6850 $0 22:59:53 28/06/2026
285 Upbit Upbit APT/BTC $0.5889 $0 22:56:54 28/06/2026
286 Tokocrypto Tokocrypto APT/USDC $0.5808 $0 22:57:08 28/06/2026
287 Giottus Giottus APT/INR $0.6768 $0 22:45:07 28/06/2026
288 Giottus Giottus APT/USDT $0.5832 $0 22:45:07 28/06/2026
289 Ndax Ndax APT/CAD $0.5918 $0 23:00:16 28/06/2026
290 WOO X WOO X APT/USDT $0.5832 $0 22:57:15 28/06/2026
291 LCX Exchange LCX Exchange APT/EUR $1.66 $0 23:00:07 28/06/2026
292 Binance TH Binance TH APT/USDT $0.5811 $0 22:57:07 28/06/2026
293 FIXT FIXT APT/USDT $0.5813 $0 23:03:15 28/06/2026
294 Aevo Aevo APT/USD $0.5816 $0 23:03:16 28/06/2026
295 ADEN ADEN APT/USDC $0.5834 $0 23:03:53 28/06/2026
296 Gate US Gate US APT/USDT $0.5826 $0 23:00:11 28/06/2026
297 KTX KTX APT/USDT $0.9846 $0 23:00:08 28/06/2026
298 Fillx Fillx APT/USDC $0.5832 $0 23:03:16 28/06/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 298 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:15 28/06/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,278,246 với tỷ giá $9.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1017 đánh giá