Aptos APT
Xếp hạng #78
18:53:00 04/08/2026
Giá Aptos (APT)
$0.5751 2.6%
0.000009005 BTC
14,996 VND
Thấp: $0.5578
Cao: $0.5798
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.5753 | $52,047,047 | 18:00:15 04/08/2026 |
| 2 |  CoinMy |
APT/USDT | $0.5742 | $35,345,644 | 18:00:16 04/08/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.5743 | $22,910,038 | 18:00:10 04/08/2026 |
| 4 |  Ju.com |
APT/USDT | $0.5647 | $13,605,928 | 15:00:15 30/07/2026 |
| 5 |  Binance |
APT/USDT | $0.5758 | $13,085,030 | 17:54:17 04/08/2026 |
| 6 |  4E |
APT/USDT | $0.5735 | $12,056,905 | 18:00:15 04/08/2026 |
| 7 |  FameEX |
APT/USDT | $0.5753 | $11,718,999 | 17:57:18 04/08/2026 |
| 8 |  BTSE |
APT/USDT | $0.5744 | $11,253,650 | 17:57:19 04/08/2026 |
| 9 |  B2Z Exchange |
APT/USD | $0.5747 | $11,248,111 | 18:00:15 04/08/2026 |
| 10 |  BITmarkets |
APT/USDT | $0.5744 | $10,954,467 | 18:00:15 04/08/2026 |
| 11 |  OrangeX |
APT/USDT | $0.5752 | $10,502,385 | 17:57:15 04/08/2026 |
| 12 |  BitMart |
APT/USDT | $0.5740 | $8,028,827 | 18:00:16 04/08/2026 |
| 13 |  Koinbay |
APT/USDT | $0.5754 | $7,896,047 | 17:48:11 04/08/2026 |
| 14 |  idax exchange |
APT/USDT | $0.5745 | $7,839,945 | 18:00:13 04/08/2026 |
| 15 |  Toobit |
APT/USDT | $0.5752 | $7,718,673 | 17:57:19 04/08/2026 |
| 16 |  Aivora Exchange |
APT/USDT | $0.5745 | $6,980,622 | 18:00:16 04/08/2026 |
| 17 |  Zoomex |
APT/USDT | $0.5752 | $6,859,583 | 17:57:15 04/08/2026 |
| 18 |  Biconomy.com |
APT/USDT | $0.5751 | $6,805,909 | 17:57:15 04/08/2026 |
| 19 |  BingX |
APT/USDC | $0.5757 | $6,503,741 | 17:57:19 04/08/2026 |
| 20 |  BTCC |
APT/USDT | $0.5759 | $6,381,591 | 17:57:16 04/08/2026 |
| 21 |  Bybit |
APT/USDT | $0.5756 | $5,872,236 | 17:54:17 04/08/2026 |
| 22 |  LBank |
APT/USDT | $0.5753 | $5,710,697 | 17:57:16 04/08/2026 |
| 23 |  Ourbit |
APT/USDT | $0.5752 | $5,625,487 | 17:57:17 04/08/2026 |
| 24 | Koinbay |
APT/USDT | $0.5746 | $5,623,118 | 17:48:15 04/08/2026 |
| 25 | idax exchange |
APT/USDT | $0.5743 | $5,609,115 | 18:00:17 04/08/2026 |
| 26 |  WHXEX |
APT/USDT | $0.5756 | $5,605,693 | 17:54:16 04/08/2026 |
| 27 |  WhiteBIT |
APT/USDT | $0.5761 | $5,312,726 | 17:54:15 04/08/2026 |
| 28 |  BVOX |
APT/USDT | $0.5744 | $5,241,875 | 17:45:15 04/08/2026 |
| 29 |  Batonex |
APT/USDT | $0.5741 | $4,948,211 | 18:00:16 04/08/2026 |
| 30 |  Echobit |
APT/USDT | $0.5752 | $4,881,278 | 17:57:16 04/08/2026 |
| 31 |  WOO X Pro |
APT/USDT | $0.5744 | $4,737,014 | 18:00:16 04/08/2026 |
| 32 |  ZKE |
APT/USDT | $0.5744 | $4,703,606 | 18:00:13 04/08/2026 |
| 33 |  BlockFin |
APT/USDT | $0.5734 | $4,419,974 | 18:00:07 04/08/2026 |
| 34 |  Tapbit |
APT/USDT | $0.5754 | $4,397,711 | 17:57:15 04/08/2026 |
| 35 |  MEXC |
APT/USDT | $0.5752 | $4,353,747 | 17:57:16 04/08/2026 |
| 36 |  SuperEx |
APT/USDT | $0.5774 | $4,245,215 | 18:00:10 04/08/2026 |
| 37 |  BiKing |
APT/USDT | $0.5752 | $4,028,607 | 17:57:16 04/08/2026 |
| 38 | CoinMy |
APT/USDT | $0.5755 | $3,476,640 | 18:00:12 04/08/2026 |
| 39 |  Hibt |
APT/USDT | $0.5758 | $3,445,585 | 17:57:18 04/08/2026 |
| 40 |  CoinUp.io |
APT/USDT | $0.5752 | $2,900,287 | 17:57:18 04/08/2026 |
| 41 |  Hotcoin |
APT/USDT | $0.5754 | $2,752,639 | 17:51:15 04/08/2026 |
| 42 |  BloFin |
APT/USDT | $0.5743 | $2,643,395 | 17:51:09 04/08/2026 |
| 43 | Binance |
APT/USDT | $0.5764 | $2,595,702 | 17:56:54 04/08/2026 |
| 44 |  P2B |
APT/USDT | $0.5765 | $2,324,877 | 17:54:07 04/08/2026 |
| 45 |  CoinP |
APT/USDT | $0.5754 | $2,272,492 | 17:57:10 04/08/2026 |
| 46 |  Websea |
APT/USDT | $0.5744 | $2,245,149 | 17:57:17 04/08/2026 |
| 47 | WhiteBIT |
APT/USDT | $0.5761 | $2,114,662 | 17:54:08 04/08/2026 |
| 48 |  Gate |
APT/USDT | $0.5754 | $2,052,824 | 17:54:20 04/08/2026 |
| 49 |  DigiFinex |
APT/USDT | $0.5743 | $2,036,506 | 18:00:16 04/08/2026 |
| 50 |  Cofinex |
APT/USDT | $0.5741 | $1,888,123 | 18:00:17 04/08/2026 |
| 51 |  Bitget |
APT/USDT | $0.5757 | $1,885,520 | 17:54:16 04/08/2026 |
| 52 |  Deepcoin |
APT/USDT | $0.5755 | $1,866,555 | 17:57:15 04/08/2026 |
| 53 | BitMart |
APT/USDT | $0.5688 | $1,840,993 | 20:30:09 29/07/2026 |
| 54 | Hotcoin |
APT/USDT | $0.5751 | $1,809,012 | 17:57:25 04/08/2026 |
| 55 |  EVEDEX |
APT/USD | $0.5746 | $1,755,752 | 18:03:15 04/08/2026 |
| 56 |  KuCoin |
APT/USDT | $0.5757 | $1,396,752 | 17:54:19 04/08/2026 |
| 57 | BTCC |
APT/USDT | $0.5764 | $1,297,982 | 17:57:09 04/08/2026 |
| 58 |  Phemex |
APT/USDT | $0.5754 | $1,149,367 | 17:57:11 04/08/2026 |
| 59 |  CZR Exchange |
APT/USDT | $0.5744 | $1,098,195 | 18:00:17 04/08/2026 |
| 60 | B2Z Exchange |
APT/USD | $0.5740 | $1,095,481 | 18:00:07 04/08/2026 |
| 61 | BITmarkets |
APT/USD | $0.5760 | $1,092,719 | 18:00:12 04/08/2026 |
| 62 |  Bitbaby |
APT/USDT | $0.5740 | $1,061,594 | 18:00:16 04/08/2026 |
| 63 |  YEX |
APT/USDT | $0.5742 | $1,042,964 | 18:00:16 04/08/2026 |
| 64 |  Hyperliquid |
APT/USDC | $0.5759 | $1,028,618 | 17:57:26 04/08/2026 |
| 65 | Phemex |
APT/USDT | $0.5753 | $997,479 | 17:57:16 04/08/2026 |
| 66 |  Pionex |
APT/USDT | $0.5764 | $979,122 | 17:57:10 04/08/2026 |
| 67 |  BitGW Exchange |
APT/USDT | $0.5747 | $978,579 | 18:00:11 04/08/2026 |
| 68 | Toobit |
APT/USDT | $0.5754 | $977,101 | 17:57:11 04/08/2026 |
| 69 | Websea |
APT/USDT | $0.5764 | $965,607 | 17:57:11 04/08/2026 |
| 70 |  Gems Trade |
APT/USDT | $0.5746 | $938,927 | 18:00:08 04/08/2026 |
| 71 |  CEEX exchange |
APT/USDT | $0.5755 | $936,186 | 18:00:12 04/08/2026 |
| 72 |  OKX |
APT/USDT | $0.5753 | $933,717 | 17:56:54 04/08/2026 |
| 73 | Aivora Exchange |
APT/USDT | $0.5754 | $918,009 | 18:00:13 04/08/2026 |
| 74 | B2Z Exchange |
APT/USDT | $0.5738 | $874,332 | 18:00:07 04/08/2026 |
| 75 | BTSE |
APT/USDT | $0.5763 | $870,747 | 17:51:07 04/08/2026 |
| 76 |  Picol |
APT/USDT | $0.5754 | $869,643 | 18:00:08 04/08/2026 |
| 77 | BITmarkets |
APT/USDT | $0.5744 | $848,737 | 18:00:12 04/08/2026 |
| 78 |  YUBIT |
APT/USDT | $0.5752 | $837,884 | 17:57:15 04/08/2026 |
| 79 |  Bitunix |
APT/USDT | $0.5754 | $825,849 | 17:51:17 04/08/2026 |
| 80 |  EasiCoin |
APT/USDT | $0.5743 | $786,026 | 18:00:16 04/08/2026 |
| 81 |  x.me Exchange |
APT/USDT | $0.5753 | $730,130 | 17:57:18 04/08/2026 |
| 82 |  Poloniex |
APT/USDT | $0.5654 | $718,823 | 17:59:23 04/08/2026 |
| 83 | YEX |
APTOS/USDT | $0.5694 | $693,399 | 18:00:09 04/08/2026 |
| 84 |  Ulink |
APT/USDT | $9.96 | $687,928 | 18:00:18 04/08/2026 |
| 85 | Bybit |
APT/USDT | $0.5760 | $682,312 | 17:54:11 04/08/2026 |
| 86 | CoinP |
APT/USDT | $0.5750 | $675,100 | 17:57:15 04/08/2026 |
| 87 | OrangeX |
APT/USDT | $0.5757 | $658,878 | 17:57:07 04/08/2026 |
| 88 |  KCEX |
APT/USDT | $0.5753 | $632,316 | 17:57:15 04/08/2026 |
| 89 |  Coinbase Exchange |
APT/USD | $0.5751 | $629,547 | 17:56:29 04/08/2026 |
| 90 |  CoinW |
APT/USDT | $0.5761 | $599,236 | 17:48:12 04/08/2026 |
| 91 |  BYDFi |
APT/USDT | $0.5759 | $586,082 | 18:00:15 04/08/2026 |
| 92 | Ju.com |
APT/USDT | $0.5642 | $563,609 | 14:57:12 30/07/2026 |
| 93 |  TruBit Pro Exchange |
APT/USDT | $0.5764 | $563,530 | 18:00:09 04/08/2026 |
| 94 |  Bitcastle |
APT/USDT | $0.5734 | $536,912 | 18:00:18 04/08/2026 |
| 95 |  Bitbase |
APT/USDT | $0.5753 | $472,081 | 17:57:18 04/08/2026 |
| 96 | Hibt |
APT/USDT | $0.5754 | $466,887 | 17:57:10 04/08/2026 |
| 97 |  ApeX Omni |
APT/USDT | $0.5754 | $449,347 | 18:03:16 04/08/2026 |
| 98 | BlockFin |
APT/USDT | $0.5744 | $421,287 | 18:00:15 04/08/2026 |
| 99 |  CoinEx |
APT/USDT | $0.5758 | $421,144 | 17:57:15 04/08/2026 |
| 100 | idax exchange |
APT/USDC | $0.5699 | $417,131 | 18:00:13 04/08/2026 |
| 101 |  Bitrue |
APT/USDT | $0.5751 | $388,716 | 17:57:16 04/08/2026 |
| 102 |  SunX |
APT/USDT | $0.6068 | $383,025 | 18:03:16 04/08/2026 |
| 103 | LBank |
APT/USDT | $0.5757 | $373,840 | 17:57:11 04/08/2026 |
| 104 | WhiteBIT |
APT/TRY | $0.5771 | $370,386 | 17:54:08 04/08/2026 |
| 105 | Binance |
APT/USDC | $0.5759 | $338,228 | 17:56:54 04/08/2026 |
| 106 | Biconomy.com |
APT/USDT | $0.5754 | $333,791 | 17:57:07 04/08/2026 |
| 107 | Ourbit |
APT/USDT | $0.5754 | $310,062 | 17:57:14 04/08/2026 |
| 108 | P2B |
APT/USDC | $0.5760 | $306,471 | 17:54:07 04/08/2026 |
| 109 | Tapbit |
APT/USDT | $0.5759 | $300,724 | 17:57:07 04/08/2026 |
| 110 |  BitTap |
APT/USDT | $0.5743 | $300,574 | 18:00:19 04/08/2026 |
| 111 |  BitKan |
APT/USDT | $0.5744 | $292,701 | 18:00:08 04/08/2026 |
| 112 |  Upbit |
APT/KRW | $0.5731 | $290,161 | 17:56:23 04/08/2026 |
| 113 | CZR Exchange |
APT/USDT | $0.5694 | $258,287 | 18:00:10 04/08/2026 |
| 114 | ZKE |
APT/USDC | $0.5699 | $250,259 | 18:00:13 04/08/2026 |
| 115 |  Bitazza |
APT/USDT | $0.5784 | $248,410 | 18:00:09 04/08/2026 |
| 116 |  UZX |
APT/USDT | $0.5755 | $245,826 | 17:54:18 04/08/2026 |
| 117 |  ASTX |
APT/USDT | $0.5745 | $231,012 | 18:00:13 04/08/2026 |
| 118 | CoinUp.io |
APT/USDT | $0.5754 | $224,182 | 17:57:11 04/08/2026 |
| 119 |  AEGET |
APT/USDT | $0.5745 | $214,552 | 18:00:16 04/08/2026 |
| 120 | Biconomy.com |
APT/USDC | $0.5749 | $214,390 | 17:57:07 04/08/2026 |
| 121 | ASTX |
APT/USDT | $0.5744 | $203,347 | 18:00:16 04/08/2026 |
| 122 | Pionex |
APT/USDT | $0.5753 | $200,941 | 17:57:16 04/08/2026 |
| 123 | WhiteBIT |
APT/USDC | $0.5777 | $195,074 | 17:54:08 04/08/2026 |
| 124 | Bitbase |
APT/USDT | $0.5764 | $182,382 | 17:57:09 04/08/2026 |
| 125 |  Backpack Exchange |
APT/USDC | $0.5756 | $177,273 | 17:57:15 04/08/2026 |
| 126 |  CRMClick |
APT/USDT | $0.5759 | $159,372 | 17:57:11 04/08/2026 |
| 127 |  HTX |
APT/USDT | $0.5759 | $159,194 | 17:59:24 04/08/2026 |
| 128 | Bitunix |
APT/USDT | $0.5753 | $155,649 | 17:51:07 04/08/2026 |
| 129 | MEXC |
APT/USDT | $0.5765 | $154,452 | 17:54:08 04/08/2026 |
| 130 |  XXKK |
APT/USDT | $0.5746 | $154,252 | 18:00:07 04/08/2026 |
| 131 | Gate |
APT/USDT | $0.5753 | $133,532 | 17:56:55 04/08/2026 |
| 132 |  XT.COM |
APT/USDT | $0.5764 | $129,959 | 17:57:08 04/08/2026 |
| 133 |  ICRYPEX |
APT/USDT | $0.5994 | $127,577 | 18:00:08 04/08/2026 |
| 134 |  LeveX |
APT/USDT | $0.5744 | $126,730 | 18:00:16 04/08/2026 |
| 135 | Binance |
APT/TRY | $0.5740 | $124,010 | 17:56:54 04/08/2026 |
| 136 | BingX |
APT/USDT | $0.5754 | $123,595 | 17:57:10 04/08/2026 |
| 137 | Bitbaby |
APT/USDT | $0.5754 | $123,235 | 18:00:12 04/08/2026 |
| 138 |  Hyperion |
APT/USDC | $0.5749 | $121,850 | 17:59:29 04/08/2026 |
| 139 |  CoinTR |
APT/USDT | $0.5764 | $117,947 | 18:00:07 04/08/2026 |
| 140 | EasiCoin |
APT/USDT | $0.5754 | $109,286 | 18:00:09 04/08/2026 |
| 141 | BYDFi |
APT/USDT | $0.5744 | $107,750 | 18:00:07 04/08/2026 |
| 142 | CoinTR |
APT/TRY | $0.5784 | $106,645 | 18:00:07 04/08/2026 |
| 143 |  Paribu |
APT/TRY | $0.5749 | $105,170 | 17:59:23 04/08/2026 |
| 144 | DigiFinex |
APT/USDT | $0.5753 | $105,085 | 18:00:08 04/08/2026 |
| 145 |  Lighter |
APT/USDC | $0.5758 | $104,884 | 17:57:15 04/08/2026 |
| 146 |  KlicklX |
APT/USDT | $0.5754 | $101,624 | 18:00:13 04/08/2026 |
| 147 | MEXC |
APT/USDC | $0.5752 | $100,538 | 17:57:16 04/08/2026 |
| 148 |  Extended |
APT/USD | $0.5755 | $100,526 | 18:03:16 04/08/2026 |
| 149 | BITmarkets |
APT/USDC | $0.5749 | $94,488.83 | 18:00:12 04/08/2026 |
| 150 | B2Z Exchange |
APT/USDC | $0.5751 | $94,376.58 | 18:00:07 04/08/2026 |
| 151 | Bitget |
APT/USDT | $0.5759 | $88,363.00 | 17:54:54 04/08/2026 |
| 152 | WhiteBIT |
APT/EUR | $0.5752 | $83,394.29 | 17:54:08 04/08/2026 |
| 153 | Bitrue |
APT/XRP | $0.5750 | $82,653.34 | 17:57:10 04/08/2026 |
| 154 |  Binance TR |
APT/TRY | $0.5740 | $82,442.70 | 17:57:12 04/08/2026 |
| 155 |  WEEX |
APT/USDC | $0.5759 | $78,890.89 | 17:57:08 04/08/2026 |
| 156 |  Antarctic |
APT/USDT | $0.5743 | $74,172.79 | 18:03:17 04/08/2026 |
| 157 |  TxFlow |
APT/USDC | $0.5735 | $73,938.56 | 17:45:32 04/08/2026 |
| 158 |  Variational |
APT/USDC | $0.5741 | $73,656.76 | 18:03:17 04/08/2026 |
| 159 |  Bitvavo |
APT/EUR | $0.5761 | $72,465.13 | 17:57:12 04/08/2026 |
| 160 | KCEX |
APT/USDT | $0.5764 | $70,146.06 | 17:57:10 04/08/2026 |
| 161 | WEEX |
APT/USDT | $0.5757 | $66,690.69 | 17:57:08 04/08/2026 |
| 162 |  BtcTurk | Kripto |
APT/TRY | $0.5740 | $65,752.37 | 17:56:23 04/08/2026 |
| 163 | KuCoin |
APT/USDT | $0.5759 | $64,192.19 | 17:56:54 04/08/2026 |
| 164 |  AlphaX |
APT/USDT | $0.5742 | $61,723.43 | 18:00:16 04/08/2026 |
| 165 |  SunX |
APT/USDT | $0.5746 | $58,130.34 | 18:00:18 04/08/2026 |
| 166 | BloFin |
APT/USDT | $0.5744 | $54,663.97 | 17:57:16 04/08/2026 |
| 167 | MEXC |
APT/USDC | $0.5762 | $53,960.78 | 17:54:08 04/08/2026 |
| 168 |  BigONE |
APT/USDT | $0.5742 | $53,031.37 | 17:45:10 04/08/2026 |
| 169 |  Coinbase International Exchange |
APT/USDC | $0.5768 | $52,876.69 | 18:00:16 04/08/2026 |
| 170 | Cofinex |
APT/USDT | $0.5745 | $50,745.11 | 18:00:11 04/08/2026 |
| 171 |  HyperPay Futures |
APT/USDT | $0.5745 | $50,468.57 | 18:03:17 04/08/2026 |
| 172 |  Globe Derivative Exchange |
APT/USD | $0.5750 | $47,320.78 | 18:00:16 04/08/2026 |
| 173 |  Kraken |
APT/EUR | $0.5757 | $41,562.22 | 17:59:24 04/08/2026 |
| 174 |  Bit2Me |
APT/EUR | $0.5757 | $40,826.99 | 17:57:10 04/08/2026 |
| 175 | Kraken |
APT/USD | $0.5759 | $36,918.94 | 17:59:54 04/08/2026 |
| 176 |  Bithumb |
APT/KRW | $0.5735 | $36,335.51 | 17:59:54 04/08/2026 |
| 177 | Bitrue |
APT/USDT | $0.5754 | $34,833.47 | 17:57:10 04/08/2026 |
| 178 | AEGET |
APT/USDT | $0.5745 | $33,650.10 | 18:00:18 04/08/2026 |
| 179 |  Ekbit |
APT/USDT | $0.5745 | $32,993.76 | 18:00:16 04/08/2026 |
| 180 | Bitrue |
APT/USDC | $0.5759 | $31,236.57 | 17:57:10 04/08/2026 |
| 181 |  Coincall |
APT/USD | $0.5745 | $26,964.57 | 18:00:16 04/08/2026 |
| 182 | Binance |
APT/FDUSD | $0.5753 | $25,834.02 | 17:56:54 04/08/2026 |
| 183 |  CriptoSwaps |
APT/USDT | $0.5757 | $25,344.83 | 18:00:09 04/08/2026 |
| 184 | Gate |
APT/USDC | $0.5737 | $24,289.38 | 17:56:55 04/08/2026 |
| 185 | Bybit |
APT/USDC | $0.5748 | $24,131.19 | 17:54:11 04/08/2026 |
| 186 | LeveX |
APT/USDT | $0.5744 | $19,209.94 | 18:00:08 04/08/2026 |
| 187 | Backpack Exchange |
APT/USDC | $0.5762 | $19,169.94 | 17:57:11 04/08/2026 |
| 188 |  XBO.com |
APT/USDT | $0.5753 | $18,773.32 | 17:57:09 04/08/2026 |
| 189 | Deepcoin |
APT/USDT | $0.5755 | $15,018.02 | 17:57:10 04/08/2026 |
| 190 | CoinEx |
APT/USDT | $0.5749 | $14,095.84 | 17:59:23 04/08/2026 |
| 191 | BYDFi |
APT/USDC | $0.5749 | $12,783.05 | 18:00:07 04/08/2026 |
| 192 | BITmarkets |
APT/IDR | $0.5746 | $12,719.66 | 18:00:12 04/08/2026 |
| 193 | HTX |
APT/USDT | $0.5756 | $9,904.98 | 17:54:17 04/08/2026 |
| 194 | LeveX |
APT/USDC | $0.5759 | $9,630.69 | 18:00:08 04/08/2026 |
| 195 |  Kanga Exchange |
APT/USDT | $0.5762 | $8,665.27 | 17:54:07 04/08/2026 |
| 196 |  Cellana |
APT/AMI | $0.5758 | $8,176.75 | 17:46:52 04/08/2026 |
| 197 | Kanga Exchange |
APT/USDC | $0.5762 | $7,945.14 | 17:54:07 04/08/2026 |
| 198 |  Aster |
APT/USDT | $0.5725 | $7,900.89 | 17:54:15 04/08/2026 |
| 199 | Hyperion |
USDT/APT | $1.00 | $7,094.15 | 17:59:35 04/08/2026 |
| 200 |  HashKey Exchange |
APT/USD | $0.5760 | $6,836.34 | 17:57:07 04/08/2026 |
| 201 | Binance |
APT/BTC | $0.5759 | $6,159.85 | 17:56:54 04/08/2026 |
| 202 |  Bitfinex |
APT/USDT | $0.5750 | $5,943.27 | 17:57:16 04/08/2026 |
| 203 | Hyperion |
KGEN/APT | $0.1932 | $5,927.81 | 17:52:55 04/08/2026 |
| 204 | Binance |
APT/EUR | $0.5745 | $5,780.47 | 17:56:54 04/08/2026 |
| 205 | Binance |
APT/JPY | $0.5765 | $5,647.00 | 17:56:54 04/08/2026 |
| 206 |  PrimeXBT |
APT/USDT | $0.5741 | $5,179.61 | 18:00:16 04/08/2026 |
| 207 |  Tokocrypto |
APT/USDT | $0.5764 | $5,042.43 | 17:57:08 04/08/2026 |
| 208 |  Crypto.com Exchange |
APT/USD | $0.5744 | $4,746.05 | 17:57:07 04/08/2026 |
| 209 | OKX |
APT/EUR | $0.5762 | $4,329.54 | 17:56:54 04/08/2026 |
| 210 |  OKJ |
APT/JPY | $0.5767 | $3,959.69 | 17:57:12 04/08/2026 |
| 211 | Gate |
APT/ETH | $0.5757 | $3,384.66 | 17:56:55 04/08/2026 |
| 212 |  CoinDCX |
APT/INR | $0.6015 | $3,194.87 | 18:00:08 04/08/2026 |
| 213 | OKX |
APT/USDC | $0.5750 | $3,162.22 | 17:56:54 04/08/2026 |
| 214 | BtcTurk | Kripto |
APT/USDT | $0.5695 | $2,936.90 | 17:56:23 04/08/2026 |
| 215 |  dYdX v4 |
APT/USD | $0.5773 | $2,829.62 | 18:01:18 04/08/2026 |
| 216 | HashKey Exchange |
APT/HKD | $0.5750 | $2,828.33 | 17:57:07 04/08/2026 |
| 217 | Crypto.com Exchange |
APT/USDT | $0.5770 | $2,810.52 | 17:57:07 04/08/2026 |
| 218 | CoinEx |
APT/BTC | $0.5758 | $2,529.45 | 17:59:23 04/08/2026 |
| 219 |  BitxEX |
APT/USDT | $0.5743 | $2,411.42 | 18:00:16 04/08/2026 |
| 220 |  ADEN |
APT/USDT | $0.5743 | $2,372.23 | 18:03:56 04/08/2026 |
| 221 |  TRIV |
APT/IDR | $0.5774 | $2,362.28 | 18:00:10 04/08/2026 |
| 222 | TRIV |
APT/USDT | $0.5754 | $2,362.22 | 18:00:10 04/08/2026 |
| 223 |  Bitlo |
APT/USDT | $0.5763 | $2,266.49 | 17:57:10 04/08/2026 |
| 224 | Bitfinex |
APT/USD | $0.5764 | $1,552.70 | 17:59:53 04/08/2026 |
| 225 | OKX |
APT/TRY | $0.5749 | $1,499.11 | 17:56:54 04/08/2026 |
| 226 | OKX |
APT/USD | $0.5708 | $1,425.98 | 17:56:54 04/08/2026 |
| 227 | Binance |
APT/U | $0.5756 | $1,298.91 | 17:56:54 04/08/2026 |
| 228 |  Bybit EU |
APT/USDC | $0.5773 | $1,190.04 | 17:54:10 04/08/2026 |
| 229 |  Binance TH |
APT/USDT | $0.5764 | $1,144.73 | 17:57:10 04/08/2026 |
| 230 | Hyperion |
RION/APT | $0.1609 | $1,130.64 | 13:02:00 04/08/2026 |
| 231 | CoinDCX |
APT/USDT | $0.5754 | $1,102.37 | 18:00:08 04/08/2026 |
| 232 |  Flipster |
APT/USDT | $0.5751 | $958.01 | 18:00:15 04/08/2026 |
| 233 | Bitlo |
APT/TRY | $0.5761 | $826.94 | 17:57:10 04/08/2026 |
| 234 | Flipster |
APT/USDT | $0.5774 | $805.03 | 18:00:07 04/08/2026 |
| 235 |  Orderly |
APT/USDC | $0.5719 | $601.52 | 18:03:15 04/08/2026 |
| 236 |  MemeMax |
APT/USDC | $0.5745 | $601.51 | 18:03:16 04/08/2026 |
| 237 |  Liquidswap |
USDT/APT | $1.00 | $499.27 | 17:46:52 04/08/2026 |
| 238 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.44 | $357.64 | 17:32:03 04/08/2026 |
| 239 |  Cellana Finance |
zUSDT/APT | $1.01 | $320.85 | 17:57:12 04/08/2026 |
| 240 | Cellana |
APT/USDT | $0.5751 | $320.83 | 17:30:38 04/08/2026 |
| 241 |  CEX.IO |
APT/USDT | $0.5759 | $314.70 | 17:57:07 04/08/2026 |
| 242 |  Binance.US |
APT/USDT | $0.5664 | $204.34 | 17:59:23 04/08/2026 |
| 243 | Liquidswap |
WETH/APT | $1,857.30 | $169.42 | 11:21:49 04/08/2026 |
| 244 | Crypto.com Exchange |
APT/USD | $0.5778 | $151.55 | 14:54:17 04/08/2026 |
| 245 |  Ndax |
APT/CAD | $0.5768 | $147.66 | 18:00:09 04/08/2026 |
| 246 |  ZebPay |
APT/INR | $0.6052 | $142.58 | 18:00:11 04/08/2026 |
| 247 | Hyperion |
APT/AMI | $0.5753 | $124.95 | 17:46:52 04/08/2026 |
| 248 |  Liquidswap v0.5 |
APT/STAPT | $0.5515 | $114.46 | 11:10:09 01/08/2026 |
| 249 | Cellana |
APT/USDT | $0.5752 | $88.77 | 17:30:43 04/08/2026 |
| 250 |  WOO X |
APT/USDT | $0.5754 | $64.05 | 17:57:15 04/08/2026 |
| 251 | Liquidswap |
USDC(WormHole)/APT | $0.9970 | $47.93 | 15:07:53 04/08/2026 |
| 252 |  Paradex |
APT/USD | $0.5682 | $42.88 | 12:39:15 31/07/2026 |
| 253 | Liquidswap |
APT/stAPT | $0.5758 | $40.61 | 11:21:54 04/08/2026 |
| 254 | CEX.IO |
APT/USD | $0.5763 | $25.69 | 17:57:07 04/08/2026 |
| 255 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5758 | $22.75 | 17:31:53 04/08/2026 |
| 256 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.5758 | $20.95 | 23:03:43 03/08/2026 |
| 257 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5742 | $17.44 | 17:21:13 04/08/2026 |
| 258 | Hyperion |
APT/ECHO | $0.5758 | $14.00 | 12:59:25 04/08/2026 |
| 259 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.6942 | $12.25 | 17:26:59 04/08/2026 |
| 260 |  Korbit |
APT/KRW | $0.5687 | $11.37 | 17:57:09 04/08/2026 |
| 261 | Liquidswap v0.5 |
APT/stAPT | $0.5758 | $9.36 | 17:24:36 04/08/2026 |
| 262 |  BitTrade |
APT/JPY | $0.5764 | $7.52 | 17:57:08 04/08/2026 |
| 263 | Cellana |
APT/USDC | $0.5776 | $6.62 | 17:24:37 04/08/2026 |
| 264 |  Coinone |
APT/KRW | $0.5910 | $4.20 | 17:59:53 04/08/2026 |
| 265 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5758 | $4.02 | 11:22:26 04/08/2026 |
| 266 | Liquidswap v0.5 |
THL/APT | $0.007383 | $3.97 | 10:15:50 04/08/2026 |
| 267 | Cellana |
APT/CELL | $0.5603 | $3.76 | 01:24:30 03/08/2026 |
| 268 | Cellana |
APT/MKL | $0.5748 | $2.76 | 14:40:01 03/08/2026 |
| 269 | Liquidswap v0.5 |
APT/STAPT | $0.5603 | $1.25 | 22:34:35 02/08/2026 |
| 270 | Cellana |
APT/GUI | $0.5748 | $1.25 | 16:26:40 03/08/2026 |
| 271 | Cellana Finance |
amAPT/APT | $0.5754 | $1.16 | 17:57:12 04/08/2026 |
| 272 | Cellana |
AMAPT/APT | $0.5753 | $1.16 | 10:22:15 04/08/2026 |
| 273 | Liquidswap v0.5 |
DOODOO/APT | $0.01749 | $0.8760 | 03:20:29 04/08/2026 |
| 274 |  HitBTC |
APT/USDT | $0.5725 | $0.5038 | 17:54:10 04/08/2026 |
| 275 |  Mandala Exchange |
APT/USDT | $0.5724 | $0.5037 | 18:00:07 04/08/2026 |
| 276 | Cellana |
STAPT/APT | $0.6967 | $0.4965 | 00:36:40 04/08/2026 |
| 277 | Liquidswap v0.5 |
AMAPT/APT | $0.5594 | $0.1046 | 02:12:42 03/08/2026 |
| 278 |  GOPAX |
APT/KRW | $1.85 | $0.06994 | 18:00:08 04/08/2026 |
| 279 | Cellana Finance |
GUI/APT | $0.0000002200 | $0.005630 | 17:57:12 04/08/2026 |
| 280 | Cellana Finance |
CELL/APT | $0.00006762 | $0.002424 | 17:57:12 04/08/2026 |
| 281 |  Bitstamp by Robinhood |
APT/EUR | $0.6909 | $0 | 17:59:23 04/08/2026 |
| 282 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 17:59:23 04/08/2026 |
| 283 | Paribu |
APT/USDT | $0.5694 | $0 | 17:59:23 04/08/2026 |
| 284 | Upbit |
APT/BTC | $0.5564 | $0 | 17:56:54 04/08/2026 |
| 285 | BitMart |
APT/USD | $1.06 | $0 | 18:00:16 04/08/2026 |
| 286 |  Bitkub |
APT/THB | $0.5579 | $0 | 17:57:10 04/08/2026 |
| 287 | Tokocrypto |
APT/USDC | $0.5759 | $0 | 17:57:08 04/08/2026 |
| 288 |  Giottus |
APT/INR | $0.6656 | $0 | 17:57:12 04/08/2026 |
| 289 | Giottus |
APT/USDT | $0.5764 | $0 | 17:57:12 04/08/2026 |
| 290 | Bitazza |
APT/THB | $0.5626 | $0 | 18:00:09 04/08/2026 |
| 291 |  Young Platform |
APT/EUR | $0.5747 | $0 | 18:00:07 04/08/2026 |
| 292 |  Cube Exchange |
APT/USDC | $0.5569 | $0 | 18:00:11 04/08/2026 |
| 293 |  FIXT |
APT/USDT | $0.5745 | $0 | 18:03:15 04/08/2026 |
| 294 |  Aevo |
APT/USD | $0.5746 | $0 | 18:03:16 04/08/2026 |
| 295 | ADEN |
APT/USDC | $0.5718 | $0 | 18:03:56 04/08/2026 |
| 296 |  Gate US |
APT/USDT | $0.5749 | $0 | 18:00:11 04/08/2026 |
| 297 | KTX |
APT/USDT | $0.9850 | $0 | 18:00:09 04/08/2026 |
| 298 |  Fillx |
APT/USDC | $0.5719 | $0 | 18:03:15 04/08/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 04/08/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,047,047 với tỷ giá $0.5753.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.