Aptos APT
Xếp hạng #64
05:18:00 01/04/2026
Giá Aptos (APT)
$0.8916 -0.18%
0.00001309 BTC
24,873 VND
Thấp: $0.8729
Cao: $0.9119
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.8921 | $120,640,826 | 05:00:15 01/04/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,326,165 | 04:57:15 01/04/2026 |
| 3 |  TruBit Pro Exchange |
APT/USDT | $0.8912 | $59,414,484 | 05:00:15 01/04/2026 |
| 4 |  KlicklX |
APT/USDT | $0.8932 | $53,833,230 | 05:00:14 01/04/2026 |
| 5 |  COINSPACE |
APT/USDT | $0.8921 | $40,920,415 | 05:00:07 01/04/2026 |
| 6 |  Binance |
APT/USDT | $0.8953 | $36,686,511 | 04:54:16 01/04/2026 |
| 7 |  FameEX |
APT/USDT | $0.8921 | $31,467,388 | 04:57:17 01/04/2026 |
| 8 |  Echobit |
APT/USDT | $0.8920 | $30,833,012 | 04:57:16 01/04/2026 |
| 9 |  OrangeX |
APT/USDT | $0.8931 | $28,688,159 | 04:42:15 01/04/2026 |
| 10 |  MEXC |
APT/USDT | $0.8922 | $24,066,401 | 04:57:16 01/04/2026 |
| 11 |  Batonex |
APT/USDT | $0.8920 | $22,195,734 | 05:00:16 01/04/2026 |
| 12 |  BITmarkets |
APT/USDT | $0.8922 | $21,908,173 | 05:00:16 01/04/2026 |
| 13 |  BTSE |
APT/USDT | $0.8932 | $21,897,552 | 04:57:15 01/04/2026 |
| 14 |  B2Z Exchange |
APT/USD | $0.8924 | $21,136,642 | 05:00:15 01/04/2026 |
| 15 |  Bybit |
APT/USDT | $0.8951 | $18,756,939 | 04:54:16 01/04/2026 |
| 16 |  Toobit |
APT/USDT | $0.8920 | $14,874,190 | 04:57:16 01/04/2026 |
| 17 |  BVOX |
APT/USDT | $0.8923 | $14,663,577 | 04:57:15 01/04/2026 |
| 18 |  BTCC |
APT/USDT | $0.8942 | $14,247,568 | 04:57:16 01/04/2026 |
| 19 |  Tapbit |
APT/USDT | $0.8872 | $12,832,281 | 04:57:15 01/04/2026 |
| 20 |  BiKing |
APT/USDT | $0.8921 | $11,580,553 | 04:57:21 01/04/2026 |
| 21 |  idax exchange |
APT/USDT | $0.8922 | $10,156,311 | 05:00:17 01/04/2026 |
| 22 |  WHXEX |
APT/USDT | $0.8922 | $10,155,789 | 05:00:16 01/04/2026 |
| 23 |  WhiteBIT |
APT/USDT | $0.8927 | $9,847,530 | 04:42:15 01/04/2026 |
| 24 |  Cofinex |
APT/USDT | $0.8916 | $9,573,748 | 05:00:15 01/04/2026 |
| 25 |  Bitget |
APT/USDT | $0.8949 | $9,560,738 | 04:54:16 01/04/2026 |
| 26 |  AscendEX |
APT/USDT | $0.8921 | $9,506,424 | 04:57:15 01/04/2026 |
| 27 |  Biconomy.com |
APT/USDT | $0.8924 | $8,823,880 | 04:45:15 01/04/2026 |
| 28 |  NovaEx |
APT/USDT | $0.8919 | $8,319,518 | 05:00:16 01/04/2026 |
| 29 |  Hotcoin |
APT/USDT | $0.8921 | $8,274,988 | 04:57:20 01/04/2026 |
| 30 |  BingX |
APT/USD | $1.06 | $7,454,730 | 04:57:17 01/04/2026 |
| 31 | idax exchange |
APT/USDT | $0.8893 | $7,253,366 | 05:00:13 01/04/2026 |
| 32 | Koinbay |
APT/USDT | $0.8892 | $7,232,099 | 04:57:08 01/04/2026 |
| 33 |  Hibt |
APT/USDT | $0.8936 | $7,026,499 | 04:57:23 01/04/2026 |
| 34 |  SuperEx |
APT/USDT | $0.8934 | $6,861,267 | 04:54:09 01/04/2026 |
| 35 |  DigiFinex |
APT/USDT | $0.8922 | $6,376,758 | 05:00:15 01/04/2026 |
| 36 | Binance |
APT/USDT | $0.8943 | $5,943,312 | 04:56:54 01/04/2026 |
| 37 |  BlockFin |
APT/USDT | $0.8952 | $5,880,738 | 04:57:07 01/04/2026 |
| 38 |  Websea |
APT/USDT | $0.8932 | $5,804,709 | 04:57:17 01/04/2026 |
| 39 | WhiteBIT |
APT/USDT | $0.8934 | $5,718,585 | 04:42:12 01/04/2026 |
| 40 |  Zoomex |
APT/USDT | $0.8951 | $5,627,354 | 04:54:23 01/04/2026 |
| 41 |  Ourbit |
APT/USDT | $0.8922 | $5,128,288 | 04:57:16 01/04/2026 |
| 42 |  ZKE |
APT/USDT | $0.8892 | $4,337,315 | 05:00:09 01/04/2026 |
| 43 |  Coinlocally |
APT/USDT | $0.8932 | $4,166,319 | 05:00:11 01/04/2026 |
| 44 | Coinlocally |
APT/USDT | $0.8950 | $4,086,458 | 04:54:16 01/04/2026 |
| 45 |  EasiCoin |
APT/USDT | $0.8920 | $4,065,224 | 05:00:16 01/04/2026 |
| 46 |  CoinP |
APT/USDT | $0.8932 | $3,997,952 | 05:00:11 01/04/2026 |
| 47 |  ApeX Omni |
APT/USDT | $0.8892 | $3,805,288 | 05:03:16 01/04/2026 |
| 48 | KTX |
APT/USDT | $0.8932 | $3,586,567 | 05:00:07 01/04/2026 |
| 49 |  BloFin |
APT/USDT | $0.8952 | $3,532,625 | 04:57:09 01/04/2026 |
| 50 |  Hyperliquid |
APT/USD | $0.8964 | $3,287,332 | 04:54:26 01/04/2026 |
| 51 | Hotcoin |
APT/USDT | $0.8933 | $3,158,811 | 04:54:17 01/04/2026 |
| 52 | Websea |
APT/USDT | $0.8922 | $3,127,586 | 04:57:17 01/04/2026 |
| 53 | MEXC |
APT/USDT | $0.8961 | $3,018,094 | 04:54:10 01/04/2026 |
| 54 |  XXKK |
APT/USDT | $0.8933 | $3,011,883 | 05:00:07 01/04/2026 |
| 55 | BTCC |
APT/USDT | $0.8952 | $2,970,705 | 04:57:08 01/04/2026 |
| 56 |  Hyperion |
APT/USDC | $0.8931 | $2,744,858 | 04:59:30 01/04/2026 |
| 57 | TruBit Pro Exchange |
APT/USDT | $0.8946 | $2,621,915 | 05:00:11 01/04/2026 |
| 58 |  CZR Exchange |
APT/USDT | $0.8921 | $2,507,757 | 04:57:15 01/04/2026 |
| 59 |  YEX |
APT/USDT | $0.8920 | $2,478,958 | 05:00:16 01/04/2026 |
| 60 |  Bitunix |
APT/USDT | $0.8927 | $2,369,868 | 04:45:15 01/04/2026 |
| 61 |  Bitbaby |
APT/USDT | $0.8920 | $2,292,974 | 04:57:15 01/04/2026 |
| 62 |  WEEX |
APT/USDT | $0.8920 | $2,274,545 | 04:57:17 01/04/2026 |
| 63 |  CoinW |
APT/USDT | $0.8937 | $2,264,064 | 04:45:09 01/04/2026 |
| 64 |  Aivora Exchange |
APT/USDT | $0.8923 | $2,251,974 | 05:00:17 01/04/2026 |
| 65 | BITmarkets |
APT/USD | $0.8930 | $2,247,652 | 05:00:11 01/04/2026 |
| 66 | B2Z Exchange |
APT/USD | $0.8930 | $2,247,510 | 05:00:08 01/04/2026 |
| 67 |  Pionex |
APT/USDT | $0.8932 | $2,152,066 | 04:57:11 01/04/2026 |
| 68 |  KuCoin |
APT/USDT | $0.8953 | $2,129,491 | 04:54:18 01/04/2026 |
| 69 | BlockFin |
APT/USDT | $0.8912 | $2,013,570 | 04:57:15 01/04/2026 |
| 70 |  BitGW Exchange |
APT/USDT | $0.8928 | $1,984,238 | 05:00:11 01/04/2026 |
| 71 |  Picol |
APT/USDT | $0.8942 | $1,897,072 | 05:00:11 01/04/2026 |
| 72 |  Paribu |
APT/TRY | $0.8960 | $1,894,474 | 04:59:53 01/04/2026 |
| 73 |  OKX |
APT/USDT | $0.8929 | $1,893,281 | 04:56:54 01/04/2026 |
| 74 |  Gems Trade |
APT/USDT | $0.8926 | $1,891,389 | 05:00:12 01/04/2026 |
| 75 |  Phemex |
APT/USDT | $0.8921 | $1,867,731 | 04:57:17 01/04/2026 |
| 76 |  BitMart |
APT/USDT | $0.8931 | $1,755,707 | 04:57:08 01/04/2026 |
| 77 |  CoinUp.io |
APT/USDT | $0.8922 | $1,751,534 | 04:57:18 01/04/2026 |
| 78 |  Ju.com |
APT/USDT | $0.8942 | $1,723,561 | 04:57:09 01/04/2026 |
| 79 | Hibt |
APT/USDT | $0.8927 | $1,700,454 | 04:57:10 01/04/2026 |
| 80 |  Gate |
APT/USDT | $0.8943 | $1,695,094 | 04:54:19 01/04/2026 |
| 81 |  Upbit |
APT/KRW | $0.8983 | $1,678,995 | 04:56:53 01/04/2026 |
| 82 |  EagleX |
APT/USDT | $0.8920 | $1,623,460 | 05:00:15 01/04/2026 |
| 83 |  Millionero |
APT/USDT | $0.8926 | $1,612,187 | 05:00:07 01/04/2026 |
| 84 |  YUBIT |
APT/USDT | $0.8921 | $1,597,180 | 04:57:15 01/04/2026 |
| 85 |  BYDFi |
APT/USDT | $0.8929 | $1,582,396 | 05:00:16 01/04/2026 |
| 86 |  VOOX Exchange |
APT/USDT | $0.8922 | $1,560,033 | 04:57:18 01/04/2026 |
| 87 |  Dmex |
APT/USD | $0.8908 | $1,491,426 | 05:03:17 01/04/2026 |
| 88 |  Poloniex |
APT/USDT | $0.8972 | $1,483,250 | 04:57:23 01/04/2026 |
| 89 | Phemex |
APT/USDT | $0.8912 | $1,444,015 | 04:57:10 01/04/2026 |
| 90 |  AlphaX |
APT/USDT | $0.8922 | $1,328,979 | 05:00:15 01/04/2026 |
| 91 | B2Z Exchange |
APT/USDT | $0.8929 | $1,306,885 | 05:00:08 01/04/2026 |
| 92 | BITmarkets |
APT/USDT | $0.8932 | $1,306,352 | 05:00:11 01/04/2026 |
| 93 | BTSE |
APT/USDT | $0.8922 | $1,305,002 | 04:57:08 01/04/2026 |
| 94 |  KCEX |
APT/USDT | $0.8921 | $1,266,239 | 04:57:15 01/04/2026 |
| 95 | Binance |
APT/USDC | $0.8949 | $1,256,390 | 04:56:54 01/04/2026 |
| 96 | YEX |
APTOS/USDT | $0.8892 | $1,203,106 | 05:00:12 01/04/2026 |
| 97 | Bybit |
APT/USDT | $0.8963 | $1,198,027 | 04:54:11 01/04/2026 |
| 98 |  LBank |
APT/USDT | $0.8938 | $1,185,389 | 04:57:11 01/04/2026 |
| 99 |  Backpack Exchange |
APT/USDC | $0.8949 | $1,184,199 | 04:57:17 01/04/2026 |
| 100 | CoinP |
APT/USDT | $0.8928 | $1,171,876 | 05:00:16 01/04/2026 |
| 101 | idax exchange |
APT/USDC | $0.8898 | $1,041,175 | 05:00:13 01/04/2026 |
| 102 | Millionero |
APT/USDT | $0.8917 | $1,010,791 | 05:00:15 01/04/2026 |
| 103 |  CEEX exchange |
APT/USDT | $0.8923 | $1,006,902 | 05:00:12 01/04/2026 |
| 104 | WEEX |
APT/USDT | $0.8942 | $996,619 | 04:57:10 01/04/2026 |
| 105 |  BitTap |
APT/USDT | $0.8918 | $995,854 | 05:00:16 01/04/2026 |
| 106 |  CrypFine |
APT/USDT | $0.8937 | $982,884 | 04:57:10 01/04/2026 |
| 107 |  UZX |
APT/USDT | $0.8927 | $922,913 | 04:42:15 01/04/2026 |
| 108 | Toobit |
APT/USDT | $0.8932 | $870,780 | 04:57:08 01/04/2026 |
| 109 | OrangeX |
APT/USDT | $0.8947 | $728,878 | 04:42:09 01/04/2026 |
| 110 |  SunX |
APT/USDT | $0.8875 | $722,676 | 05:03:16 01/04/2026 |
| 111 |  Bitcastle |
APT/USDT | $0.8932 | $714,450 | 05:00:19 01/04/2026 |
| 112 | Ourbit |
APT/USDT | $0.8964 | $708,724 | 04:54:07 01/04/2026 |
| 113 | KuCoin |
APT/USDT | $0.8946 | $682,371 | 04:56:53 01/04/2026 |
| 114 |  BitKan |
APT/USDT | $0.8932 | $605,927 | 05:00:08 01/04/2026 |
| 115 |  Coinbase Exchange |
APT/USD | $0.8930 | $578,458 | 04:56:59 01/04/2026 |
| 116 | WEEX |
APT/USDC | $0.8948 | $573,784 | 04:57:10 01/04/2026 |
| 117 | Biconomy.com |
APT/USDT | $0.8932 | $568,543 | 04:45:10 01/04/2026 |
| 118 | Bitunix |
APT/USDT | $0.8932 | $561,876 | 04:45:12 01/04/2026 |
| 119 | WhiteBIT |
APT/USDC | $0.8942 | $559,161 | 04:42:12 01/04/2026 |
| 120 | WhiteBIT |
APT/TRY | $0.8962 | $505,173 | 04:42:12 01/04/2026 |
| 121 | BingX |
APT/USDT | $0.8932 | $462,402 | 04:57:07 01/04/2026 |
| 122 | CZR Exchange |
APT/USDT | $0.8892 | $438,609 | 05:00:10 01/04/2026 |
| 123 | Tapbit |
APT/USDT | $0.8937 | $427,579 | 04:57:10 01/04/2026 |
| 124 | Gate |
APT/USDT | $0.8934 | $421,242 | 04:56:24 01/04/2026 |
| 125 |  Helix |
APT/USDT | $0.8942 | $394,362 | 04:57:16 01/04/2026 |
| 126 |  HTX |
APT/USDT | $0.8935 | $382,257 | 04:57:15 01/04/2026 |
| 127 | BloFin |
APT/USDT | $0.8922 | $373,199 | 04:42:16 01/04/2026 |
| 128 | Pionex |
APT/USDT | $0.8922 | $338,333 | 04:57:17 01/04/2026 |
| 129 |  Lighter |
APT/USDC | $0.8915 | $335,865 | 04:57:15 01/04/2026 |
| 130 |  Extended |
APT/USD | $0.8911 | $313,651 | 05:03:16 01/04/2026 |
| 131 |  XT.COM |
APT/USDT | $0.8942 | $298,142 | 04:57:08 01/04/2026 |
| 132 |  ASTX |
APT/USDT | $0.8933 | $296,061 | 05:00:13 01/04/2026 |
| 133 | Bitget |
APT/USDT | $0.8934 | $285,102 | 04:54:07 01/04/2026 |
| 134 | Biconomy.com |
APT/USDC | $0.8926 | $270,529 | 04:45:10 01/04/2026 |
| 135 | Aivora Exchange |
APT/USDT | $0.8943 | $267,747 | 05:00:13 01/04/2026 |
| 136 |  Bithumb |
APT/KRW | $0.8970 | $266,761 | 04:59:54 01/04/2026 |
| 137 | Bitbaby |
APT/USDT | $0.8942 | $266,616 | 04:57:10 01/04/2026 |
| 138 |  LeveX |
APT/USDT | $0.8919 | $261,082 | 05:00:15 01/04/2026 |
| 139 |  Bitrue |
APT/USDT | $0.8923 | $259,974 | 04:57:16 01/04/2026 |
| 140 |  Bitazza |
APT/USDT | $0.8951 | $251,385 | 00:36:11 01/04/2026 |
| 141 | DigiFinex |
APT/USDT | $0.8954 | $243,730 | 04:54:11 01/04/2026 |
| 142 |  Antarctic |
APT/USDT | $0.8904 | $237,021 | 05:03:17 01/04/2026 |
| 143 | BYDFi |
APT/USDT | $0.8952 | $232,882 | 04:51:07 01/04/2026 |
| 144 |  4E |
APT/USDT | $0.8912 | $217,987 | 05:00:16 01/04/2026 |
| 145 |  Deepcoin |
APT/USDT | $0.8923 | $216,592 | 04:57:15 01/04/2026 |
| 146 |  EdgeX |
APT/USD | $0.8912 | $211,120 | 05:03:16 01/04/2026 |
| 147 | Binance |
APT/TRY | $0.8949 | $195,264 | 04:56:54 01/04/2026 |
| 148 |  Kraken |
APT/USD | $0.8923 | $193,044 | 04:59:57 01/04/2026 |
| 149 |  Bitvavo |
APT/EUR | $0.8939 | $184,115 | 04:57:11 01/04/2026 |
| 150 | Binance |
APT/BTC | $0.8962 | $181,785 | 04:56:54 01/04/2026 |
| 151 | Bitrue |
APT/XRP | $0.8954 | $177,656 | 04:57:07 01/04/2026 |
| 152 | Cofinex |
APT/USDC | $0.8970 | $164,348 | 05:00:15 01/04/2026 |
| 153 |  Coinbase International Exchange |
APT/USDC | $0.8946 | $158,304 | 05:00:16 01/04/2026 |
| 154 | KCEX |
APT/USDT | $0.8972 | $154,121 | 04:57:08 01/04/2026 |
| 155 | CoinUp.io |
APT/USDT | $0.8932 | $151,466 | 04:57:10 01/04/2026 |
| 156 |  Tebbit |
APT/USDT | $0.8923 | $150,783 | 05:00:16 01/04/2026 |
| 157 | AscendEX |
APT/USDT | $0.8942 | $146,576 | 04:57:10 01/04/2026 |
| 158 |  ICRYPEX |
APT/USDT | $0.8692 | $142,448 | 05:00:11 01/04/2026 |
| 159 |  Bit2Me |
APT/USDC | $0.8948 | $138,320 | 04:57:07 01/04/2026 |
| 160 |  Binance TR |
APT/TRY | $0.8949 | $136,834 | 04:57:11 01/04/2026 |
| 161 | MEXC |
APT/USDC | $0.8943 | $129,960 | 04:54:16 01/04/2026 |
| 162 |  CoinTR |
APT/USDT | $0.8942 | $129,957 | 04:57:07 01/04/2026 |
| 163 | BITmarkets |
APT/USDC | $0.8927 | $127,164 | 05:00:11 01/04/2026 |
| 164 | B2Z Exchange |
APT/USDC | $0.8931 | $127,111 | 05:00:08 01/04/2026 |
| 165 | WhiteBIT |
APT/EUR | $0.8974 | $119,545 | 04:42:12 01/04/2026 |
| 166 |  HyperPay Futures |
APT/USDT | $0.8901 | $107,799 | 05:03:17 01/04/2026 |
| 167 |  BtcTurk | Kripto |
APT/TRY | $0.8938 | $100,170 | 04:59:53 01/04/2026 |
| 168 | Millionero |
APT/USDC | $0.8964 | $95,075.97 | 05:00:07 01/04/2026 |
| 169 |  Coinflare |
APT/USDT | $0.9032 | $93,500.71 | 18:03:15 31/03/2026 |
| 170 |  TGEX |
APT/USDT | $0.9253 | $93,099.44 | 05:00:15 01/04/2026 |
| 171 | Binance |
APT/FDUSD | $0.8970 | $89,970.19 | 04:56:54 01/04/2026 |
| 172 | CoinTR |
APT/TRY | $0.8971 | $88,429.99 | 04:57:07 01/04/2026 |
| 173 | Bitrue |
APT/USDT | $0.8942 | $86,093.98 | 04:57:07 01/04/2026 |
| 174 | Hyperion |
USDT/APT | $1.00 | $79,460.58 | 04:57:44 01/04/2026 |
| 175 |  Coincall |
APT/USD | $0.8918 | $77,202.51 | 05:00:16 01/04/2026 |
| 176 |  Globe Derivative Exchange |
APT/USD | $0.8924 | $75,528.23 | 05:00:15 01/04/2026 |
| 177 |  Ulink |
APT/USDT | $0.8923 | $71,450.22 | 05:00:19 01/04/2026 |
| 178 |  SunX |
APT/USDT | $0.8922 | $61,384.87 | 05:00:17 01/04/2026 |
| 179 | MEXC |
APT/USDC | $0.8945 | $57,940.86 | 04:54:10 01/04/2026 |
| 180 |  dYdX v4 |
APT/USD | $0.8941 | $57,154.72 | 05:01:20 01/04/2026 |
| 181 | Bybit |
APT/USDC | $0.8937 | $56,871.77 | 04:54:11 01/04/2026 |
| 182 | BtcTurk | Kripto |
APT/USDT | $0.8992 | $56,669.52 | 04:59:23 01/04/2026 |
| 183 | Bitrue |
APT/USDC | $0.8928 | $54,719.34 | 04:57:07 01/04/2026 |
| 184 |  BigONE |
APT/USDT | $0.8962 | $53,735.61 | 04:54:12 01/04/2026 |
| 185 | Cofinex |
APT/USDT | $0.8972 | $52,356.17 | 05:00:08 01/04/2026 |
| 186 | Cofinex |
APT/USDC | $0.8918 | $50,414.59 | 05:00:08 01/04/2026 |
| 187 |  CriptoSwaps |
APT/USDT | $0.8943 | $46,519.08 | 05:00:18 01/04/2026 |
| 188 |  Bitfinex |
APT/USDT | $0.8947 | $44,684.09 | 04:57:16 01/04/2026 |
| 189 |  PrimeXBT |
APT/USDT | $0.8917 | $43,735.43 | 05:00:16 01/04/2026 |
| 190 | Backpack Exchange |
APT/USDC | $0.8943 | $42,509.98 | 04:57:08 01/04/2026 |
| 191 | Binance |
APT/ETH | $0.8948 | $40,995.92 | 04:56:42 01/04/2026 |
| 192 |  CoinEx |
APT/USDT | $0.8927 | $35,290.20 | 04:59:53 01/04/2026 |
| 193 | Poloniex |
APT/USDT | $0.8952 | $31,980.30 | 04:57:15 01/04/2026 |
| 194 | Deepcoin |
APT/USDT | $0.8926 | $31,310.11 | 04:57:07 01/04/2026 |
| 195 | Bitget |
APT/USDC | $0.8969 | $29,758.34 | 04:54:07 01/04/2026 |
| 196 |  Aster |
APT/USDT | $0.8893 | $27,352.17 | 04:54:15 01/04/2026 |
| 197 | LeveX |
APT/USDT | $0.8922 | $26,860.81 | 05:00:07 01/04/2026 |
| 198 |  Bybit EU |
APT/USDC | $0.8978 | $21,032.66 | 04:51:07 01/04/2026 |
| 199 | Gate |
APT/ETH | $0.8954 | $19,810.72 | 04:56:54 01/04/2026 |
| 200 | Paribu |
APT/USDT | $0.8992 | $18,513.43 | 04:59:53 01/04/2026 |
| 201 |  Paradex |
APT/USD | $0.8909 | $17,863.00 | 05:00:15 01/04/2026 |
| 202 |  Crypto.com Exchange |
APT/USD | $0.8944 | $17,162.38 | 04:45:08 01/04/2026 |
| 203 | OKX |
APT/USD | $0.8966 | $15,212.70 | 04:56:23 01/04/2026 |
| 204 | Binance |
APT/JPY | $0.8989 | $15,133.99 | 04:56:54 01/04/2026 |
| 205 | Binance |
APT/EUR | $0.8956 | $15,070.89 | 04:56:42 01/04/2026 |
| 206 | Bit2Me |
APT/EUR | $0.9002 | $13,950.93 | 04:57:07 01/04/2026 |
| 207 | HTX |
APT/USDT | $0.8990 | $13,857.00 | 04:59:55 01/04/2026 |
| 208 | BYDFi |
APT/USDC | $0.8946 | $13,536.83 | 04:51:07 01/04/2026 |
| 209 |  Kanga Exchange |
APT/USDT | $0.8949 | $13,301.63 | 04:57:07 01/04/2026 |
| 210 | Kraken |
APT/EUR | $0.9002 | $13,285.28 | 04:59:57 01/04/2026 |
| 211 | Gate |
APT/USDC | $0.8935 | $12,590.93 | 04:56:54 01/04/2026 |
| 212 | Kanga Exchange |
APT/USDC | $0.8898 | $12,270.98 | 04:57:07 01/04/2026 |
| 213 | LeveX |
APT/USDC | $0.8928 | $12,228.99 | 05:00:07 01/04/2026 |
| 214 |  XBO.com |
APT/USDT | $0.8964 | $11,409.41 | 04:54:10 01/04/2026 |
| 215 | Bitfinex |
APT/USD | $0.8961 | $10,199.76 | 04:59:23 01/04/2026 |
| 216 |  Orderly |
APT/USDC | $0.9004 | $8,866.83 | 05:03:15 01/04/2026 |
| 217 | OKX |
APT/TRY | $0.8926 | $8,493.61 | 04:56:54 01/04/2026 |
| 218 |  HashKey Exchange |
APT/USD | $0.9000 | $8,416.60 | 04:57:08 01/04/2026 |
| 219 | TGEX |
APT/USDT | $0.9261 | $7,909.57 | 04:57:07 01/04/2026 |
| 220 | ASTX |
APT/USDT | $0.8921 | $7,324.03 | 05:00:16 01/04/2026 |
| 221 |  Ekbit |
APT/USDT | $0.8920 | $7,283.18 | 05:00:16 01/04/2026 |
| 222 | Hyperion |
APT/AMI | $0.8946 | $6,566.91 | 04:55:05 01/04/2026 |
| 223 |  Cellana |
APT/USDC | $0.8936 | $6,516.98 | 04:49:36 01/04/2026 |
| 224 |  Bitlo |
APT/USDT | $0.8946 | $6,424.81 | 04:57:08 01/04/2026 |
| 225 |  TRIV |
APT/IDR | $0.8964 | $6,325.73 | 05:00:15 01/04/2026 |
| 226 | TRIV |
APT/USDT | $0.8933 | $6,325.51 | 05:00:15 01/04/2026 |
| 227 | Hyperion |
KGEN/APT | $0.1832 | $6,270.82 | 04:58:37 01/04/2026 |
| 228 | Hyperion |
RION/APT | $0.2726 | $6,059.52 | 04:56:19 01/04/2026 |
| 229 |  Bitkub |
APT/THB | $0.8762 | $5,630.02 | 04:48:08 01/04/2026 |
| 230 | Cellana |
APT/AMI | $0.8946 | $4,889.48 | 04:50:10 01/04/2026 |
| 231 | Crypto.com Exchange |
APT/USDT | $0.8927 | $4,178.90 | 04:45:08 01/04/2026 |
| 232 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.8946 | $3,814.53 | 04:56:27 01/04/2026 |
| 233 |  BitxEX |
APT/USDT | $0.8922 | $3,771.42 | 05:00:16 01/04/2026 |
| 234 |  ADEN |
APT/USDT | $0.8895 | $3,706.25 | 05:03:46 01/04/2026 |
| 235 |  Korbit |
APT/KRW | $0.8959 | $3,647.07 | 04:54:07 01/04/2026 |
| 236 | CoinEx |
APT/BTC | $0.8914 | $3,612.69 | 04:59:53 01/04/2026 |
| 237 |  Drift Protocol |
APT/USDC | $0.8943 | $3,527.29 | 05:00:15 01/04/2026 |
| 238 |  CoinDCX |
APT/INR | $0.9227 | $3,421.42 | 04:54:11 01/04/2026 |
| 239 | HashKey Exchange |
APT/HKD | $0.8955 | $2,989.71 | 04:57:08 01/04/2026 |
| 240 | Hyperion |
APT/ECHO | $0.8946 | $2,510.45 | 04:00:00 01/04/2026 |
| 241 |  WOO X |
APT/USDT | $0.8933 | $1,976.14 | 04:57:15 01/04/2026 |
| 242 |  ONUS Pro |
APT/USDT | $0.9464 | $1,945.63 | 20:12:15 28/03/2026 |
| 243 | Cellana |
APT/USDT | $0.8949 | $1,940.70 | 04:37:14 01/04/2026 |
| 244 |  Liquidswap |
USDT/APT | $0.9942 | $1,830.82 | 03:17:21 01/04/2026 |
| 245 | Bitlo |
APT/TRY | $0.8965 | $1,816.98 | 04:57:08 01/04/2026 |
| 246 |  Fastex |
APT/USDT | $0.8966 | $1,787.94 | 04:57:07 01/04/2026 |
| 247 |  Bitstamp by Robinhood |
APT/EUR | $0.8799 | $1,719.06 | 04:59:53 01/04/2026 |
| 248 | Bitstamp by Robinhood |
APT/USD | $0.8900 | $1,604.46 | 04:59:53 01/04/2026 |
| 249 | Liquidswap |
WETH/APT | $2,093.37 | $1,518.31 | 03:58:18 01/04/2026 |
| 250 |  Coinone |
APT/KRW | $0.9036 | $1,376.72 | 04:58:53 01/04/2026 |
| 251 | CoinDCX |
APT/USDT | $0.8961 | $1,240.03 | 04:54:11 01/04/2026 |
| 252 | Binance |
APT/U | $0.8988 | $1,232.55 | 04:56:54 01/04/2026 |
| 253 |  Tokocrypto |
APT/USDT | $0.8942 | $959.21 | 04:57:09 01/04/2026 |
| 254 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.39 | $778.89 | 01:03:53 01/04/2026 |
| 255 |  OKJ |
APT/JPY | $0.9009 | $769.71 | 04:57:08 01/04/2026 |
| 256 |  Flipster |
APT/USDT | $0.8922 | $711.27 | 05:00:19 01/04/2026 |
| 257 | ONUS Pro |
APT/VNDC | $0.9553 | $687.80 | 20:12:15 28/03/2026 |
| 258 |  Nivex |
APT/USDT | $0.8921 | $663.77 | 05:00:16 01/04/2026 |
| 259 |  Ndax |
APT/CAD | $0.9131 | $647.43 | 05:00:10 01/04/2026 |
| 260 | Cellana |
APT/USDT | $0.8957 | $643.97 | 04:54:14 01/04/2026 |
| 261 |  Liquidswap v0.5 |
AMAPT/APT | $0.8900 | $525.74 | 04:50:10 01/04/2026 |
| 262 | Bitfinex |
APT/USDT | $0.8917 | $403.98 | 04:59:53 01/04/2026 |
| 263 |  ChangeNOW |
APT/BTC | $0.9274 | $372.92 | 04:54:07 01/04/2026 |
| 264 |  Young Platform |
APT/EUR | $0.8914 | $367.99 | 05:00:14 01/04/2026 |
| 265 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $343.73 | 04:19:15 01/04/2026 |
| 266 | Liquidswap |
APT/stAPT | $0.8946 | $234.90 | 00:53:53 01/04/2026 |
| 267 | Cellana |
AMAPT/APT | $0.8902 | $204.03 | 03:16:16 01/04/2026 |
| 268 |  Cellana Finance |
amAPT/APT | $0.8907 | $203.77 | 04:57:09 01/04/2026 |
| 269 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.8946 | $200.17 | 04:00:27 01/04/2026 |
| 270 | Flipster |
APT/USDT | $0.8983 | $199.67 | 05:00:15 01/04/2026 |
| 271 |  Binance.US |
APT/USDT | $0.9032 | $180.28 | 04:59:53 01/04/2026 |
| 272 | Crypto.com Exchange |
APT/USD | $0.8959 | $172.31 | 04:57:17 01/04/2026 |
| 273 | OKX |
APT/USDC | $0.8960 | $141.71 | 04:56:23 01/04/2026 |
| 274 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.8939 | $120.28 | 04:24:31 01/04/2026 |
| 275 |  CEX.IO |
APT/USD | $0.8942 | $88.26 | 04:57:09 01/04/2026 |
| 276 | Bitazza |
APT/THB | $0.8997 | $67.66 | 00:36:11 01/04/2026 |
| 277 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.07 | $66.83 | 21:14:11 31/03/2026 |
| 278 | Hyperion |
TAPP/APT | $0.02955 | $57.86 | 22:03:54 31/03/2026 |
| 279 |  ZebPay |
APT/INR | $0.9325 | $54.60 | 04:54:10 01/04/2026 |
| 280 | OKX |
APT/EUR | $0.8782 | $48.33 | 04:56:54 01/04/2026 |
| 281 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.8936 | $47.20 | 03:42:33 01/04/2026 |
| 282 | Cellana |
APT/GUI | $0.8848 | $38.30 | 04:50:30 01/04/2026 |
| 283 | Cellana Finance |
GUI/APT | $0.0000003900 | $28.66 | 04:57:09 01/04/2026 |
| 284 | Liquidswap v0.5 |
APT/STAPT | $0.8946 | $23.34 | 21:14:06 31/03/2026 |
| 285 | CEX.IO |
APT/USDT | $0.8933 | $19.86 | 04:57:09 01/04/2026 |
| 286 | Liquidswap v0.5 |
APT/STAPT | $0.8946 | $16.72 | 00:56:30 01/04/2026 |
| 287 | Liquidswap v0.5 |
LOON/APT | $0.00001051 | $14.23 | 18:17:54 30/03/2026 |
| 288 | Liquidswap v0.5 |
THL/APT | $0.01545 | $11.28 | 00:16:44 01/04/2026 |
| 289 | Liquidswap v0.5 |
APT/stAPT | $0.8946 | $9.81 | 00:14:38 01/04/2026 |
| 290 |  GOPAX |
APT/KRW | $2.15 | $7.24 | 05:00:12 01/04/2026 |
| 291 |  Binance TH |
APT/USDT | $0.8942 | $7.18 | 04:57:07 01/04/2026 |
| 292 | Upbit |
APT/BTC | $0.8978 | $6.86 | 04:56:23 01/04/2026 |
| 293 |  BitTrade |
APT/JPY | $0.8938 | $6.39 | 04:57:09 01/04/2026 |
| 294 | Liquidswap |
APT/tAPT | $0.8979 | $2.28 | 06:02:54 31/03/2026 |
| 295 | Cellana |
APT/CELL | $0.8946 | $1.79 | 03:46:10 01/04/2026 |
| 296 | Cellana Finance |
CELL/APT | $0.0001009 | $1.79 | 04:57:09 01/04/2026 |
| 297 | Liquidswap v0.5 |
DOODOO/APT | $0.02715 | $1.47 | 21:14:11 31/03/2026 |
| 298 | Cellana |
APT/MKL | $0.8946 | $1.07 | 00:14:15 01/04/2026 |
| 299 | Cellana |
STAPT/APT | $1.07 | $0.7027 | 21:14:02 31/03/2026 |
| 300 | Cellana Finance |
zUSDT/APT | $0.9853 | $0.08178 | 04:57:09 01/04/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 01/04/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,640,826 với tỷ giá $0.8921.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.