Aptos APT
Xếp hạng #69
23:39:00 02/06/2026
Giá Aptos (APT)
$0.8662 -5.66%
0.00001283 BTC
22,796 VND
Thấp: $0.8466
Cao: $0.9482
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.8490 | $213,312,947 | 23:00:15 02/06/2026 |
| 2 |  Koinbay |
APT/USDT | $9.33 | $94,252,215 | 22:57:15 02/06/2026 |
| 3 |  Bitbase |
APT/USDT | $0.8517 | $57,941,526 | 23:00:11 02/06/2026 |
| 4 |  Echobit |
APT/USDT | $0.8494 | $53,156,780 | 22:57:16 02/06/2026 |
| 5 |  Binance |
APT/USDT | $0.8430 | $48,545,928 | 22:54:16 02/06/2026 |
| 6 |  FameEX |
APT/USDT | $0.8488 | $39,333,757 | 22:57:18 02/06/2026 |
| 7 |  OrangeX |
APT/USDT | $0.8459 | $36,395,370 | 22:51:15 02/06/2026 |
| 8 |  Aivora Exchange |
APT/USDT | $0.8498 | $28,352,640 | 23:00:16 02/06/2026 |
| 9 |  CoinMy |
APT/USDT | $0.8496 | $26,167,316 | 23:00:16 02/06/2026 |
| 10 |  Ju.com |
APT/USDT | $0.8489 | $25,717,668 | 23:00:15 02/06/2026 |
| 11 |  WhiteBIT |
APT/USDT | $0.8518 | $25,218,408 | 22:45:15 02/06/2026 |
| 12 |  BTCC |
APT/USDT | $0.8496 | $24,238,788 | 22:57:16 02/06/2026 |
| 13 |  BlockFin |
APT/USDT | $0.8517 | $23,267,702 | 23:00:10 02/06/2026 |
| 14 |  Bybit |
APT/USDT | $0.8435 | $22,003,911 | 22:54:16 02/06/2026 |
| 15 |  BVOX |
APT/USDT | $0.8497 | $19,434,116 | 22:57:15 02/06/2026 |
| 16 |  Toobit |
APT/USDT | $0.8497 | $18,788,964 | 22:57:16 02/06/2026 |
| 17 |  Biconomy.com |
APT/USDT | $0.8504 | $18,747,527 | 22:48:15 02/06/2026 |
| 18 |  Batonex |
APT/USDT | $0.8491 | $15,793,713 | 23:00:16 02/06/2026 |
| 19 |  BiKing |
APT/USDT | $0.8491 | $15,532,455 | 23:00:17 02/06/2026 |
| 20 |  BingX |
APT/USDT | $0.8492 | $15,420,428 | 22:57:17 02/06/2026 |
| 21 |  BloFin |
APT/USDT | $0.8507 | $13,879,623 | 22:48:13 02/06/2026 |
| 22 |  Tapbit |
APT/USDT | $0.8495 | $13,365,206 | 22:57:15 02/06/2026 |
| 23 |  SuperEx |
APT/USDT | $0.8547 | $11,471,918 | 23:00:08 02/06/2026 |
| 24 |  Hotcoin |
APT/USDT | $0.8495 | $11,362,131 | 22:57:21 02/06/2026 |
| 25 |  BTSE |
APT/USDT | $0.8505 | $10,564,003 | 22:57:15 02/06/2026 |
| 26 |  B2Z Exchange |
APT/USD | $0.8478 | $10,552,850 | 23:00:15 02/06/2026 |
| 27 |  EasiCoin |
APT/USDT | $0.8517 | $10,461,536 | 23:00:08 02/06/2026 |
| 28 | Binance |
APT/USDT | $0.8495 | $10,252,996 | 22:56:42 02/06/2026 |
| 29 |  BITmarkets |
APT/USDT | $0.8487 | $10,151,105 | 23:00:15 02/06/2026 |
| 30 |  idax exchange |
APT/USDT | $0.8492 | $9,662,642 | 23:00:18 02/06/2026 |
| 31 |  WHXEX |
APT/USDT | $0.8492 | $9,657,096 | 23:00:16 02/06/2026 |
| 32 |  AscendEX |
APT/USDT | $0.8491 | $9,080,208 | 22:57:15 02/06/2026 |
| 33 |  Cofinex |
APT/USDT | $0.8514 | $8,353,050 | 23:00:17 02/06/2026 |
| 34 |  Bitget |
APT/USDT | $0.8427 | $8,319,573 | 22:54:16 02/06/2026 |
| 35 | WhiteBIT |
APT/USDT | $0.8505 | $8,318,889 | 22:45:08 02/06/2026 |
| 36 |  MEXC |
APT/USDT | $0.8495 | $7,940,467 | 22:57:16 02/06/2026 |
| 37 |  Websea |
APT/USDT | $0.8485 | $7,732,536 | 22:57:18 02/06/2026 |
| 38 |  P2B |
APT/USDT | $0.8497 | $7,500,731 | 22:57:07 02/06/2026 |
| 39 | Bitbase |
APT/USDT | $0.8490 | $7,425,090 | 23:00:17 02/06/2026 |
| 40 |  Deepcoin |
APT/USDT | $0.8494 | $7,053,730 | 22:57:15 02/06/2026 |
| 41 |  DigiFinex |
APT/USDT | $0.8490 | $6,856,295 | 23:00:17 02/06/2026 |
| 42 | idax exchange |
APT/USDT | $0.8487 | $6,781,921 | 23:00:12 02/06/2026 |
| 43 |  Ourbit |
APT/USDT | $0.8488 | $6,708,884 | 22:57:17 02/06/2026 |
| 44 |  Zoomex |
APT/USDT | $0.8495 | $6,617,119 | 22:57:15 02/06/2026 |
| 45 | Koinbay |
APT/USDT | $0.8485 | $6,305,613 | 22:57:10 02/06/2026 |
| 46 |  ApeX Omni |
APT/USDT | $0.8477 | $5,927,100 | 23:00:16 02/06/2026 |
| 47 |  Coinlocally |
APT/USDT | $0.8501 | $5,767,859 | 23:00:10 02/06/2026 |
| 48 |  WOO X Pro |
APT/USDT | $0.8492 | $5,251,831 | 23:00:15 02/06/2026 |
| 49 | BTCC |
APT/USDT | $0.8477 | $5,098,759 | 22:57:08 02/06/2026 |
| 50 | Coinlocally |
APT/USDT | $0.8495 | $4,147,917 | 23:00:16 02/06/2026 |
| 51 |  ZKE |
APT/USDT | $0.8487 | $4,068,416 | 23:00:09 02/06/2026 |
| 52 |  KuCoin |
APT/USDT | $0.8431 | $3,991,682 | 22:54:19 02/06/2026 |
| 53 | Websea |
APT/USDT | $0.8427 | $3,808,193 | 22:54:10 02/06/2026 |
| 54 |  CoinP |
APT/USDT | $0.8497 | $3,658,214 | 23:00:10 02/06/2026 |
| 55 | BlockFin |
APT/USDT | $0.8487 | $3,628,419 | 23:00:15 02/06/2026 |
| 56 |  Pionex |
APT/USDT | $0.8505 | $3,521,144 | 22:57:11 02/06/2026 |
| 57 |  Bitbaby |
APT/USDT | $0.8496 | $3,166,944 | 23:00:16 02/06/2026 |
| 58 |  ASTX |
APT/USDT | $0.8490 | $3,137,015 | 23:00:16 02/06/2026 |
| 59 |  CoinUp.io |
APT/USDT | $0.8497 | $3,130,687 | 22:57:18 02/06/2026 |
| 60 |  Picol |
APT/USDT | $0.8507 | $3,119,344 | 23:00:12 02/06/2026 |
| 61 |  CZR Exchange |
APT/USDT | $0.8490 | $2,964,214 | 23:00:17 02/06/2026 |
| 62 |  Hyperliquid |
APT/USD | $0.8442 | $2,927,001 | 22:54:26 02/06/2026 |
| 63 | Toobit |
APT/USDT | $0.8506 | $2,879,722 | 22:57:11 02/06/2026 |
| 64 |  YEX |
APT/USDT | $0.8430 | $2,869,021 | 22:54:16 02/06/2026 |
| 65 | Bybit |
APT/USDT | $0.8438 | $2,767,898 | 22:54:09 02/06/2026 |
| 66 |  WEEX |
APT/USDT | $0.8491 | $2,426,877 | 22:57:16 02/06/2026 |
| 67 |  OKX |
APT/USDT | $0.8492 | $2,351,611 | 22:56:54 02/06/2026 |
| 68 |  Gate |
APT/USDT | $0.8423 | $2,311,259 | 22:54:19 02/06/2026 |
| 69 |  BitGW Exchange |
APT/USDT | $0.8473 | $2,293,454 | 23:00:07 02/06/2026 |
| 70 |  CoinW |
APT/USDT | $0.8501 | $2,259,407 | 22:57:10 02/06/2026 |
| 71 |  Bitunix |
APT/USDT | $0.8431 | $2,167,862 | 22:54:18 02/06/2026 |
| 72 |  Dmex |
APT/USD | $0.8512 | $2,145,409 | 23:03:17 02/06/2026 |
| 73 |  Gems Trade |
APT/USDT | $0.8695 | $2,125,512 | 23:00:09 02/06/2026 |
| 74 |  Upbit |
APT/KRW | $0.8270 | $2,107,038 | 22:56:53 02/06/2026 |
| 75 |  Poloniex |
APT/USDT | $0.8506 | $1,990,850 | 22:59:23 02/06/2026 |
| 76 |  Phemex |
APT/USDT | $0.8496 | $1,925,997 | 22:57:17 02/06/2026 |
| 77 |  BYDFi |
APT/USDT | $0.8452 | $1,919,811 | 23:00:16 02/06/2026 |
| 78 |  Hyperion |
APT/USDC | $0.8528 | $1,909,554 | 22:59:50 02/06/2026 |
| 79 | EasiCoin |
APT/USDT | $0.8492 | $1,907,489 | 23:00:16 02/06/2026 |
| 80 |  EagleX |
APT/USDT | $0.8492 | $1,887,941 | 23:00:15 02/06/2026 |
| 81 |  YUBIT |
APT/USDT | $0.8495 | $1,870,646 | 22:57:15 02/06/2026 |
| 82 | Ju.com |
APT/USDT | $0.8527 | $1,835,612 | 23:00:08 02/06/2026 |
| 83 | Aivora Exchange |
APT/USDT | $0.8527 | $1,812,752 | 23:00:08 02/06/2026 |
| 84 | YEX |
APTOS/USDT | $0.8486 | $1,767,202 | 23:00:11 02/06/2026 |
| 85 |  BitMart |
APT/USDT | $0.8512 | $1,709,149 | 22:57:07 02/06/2026 |
| 86 | CoinMy |
APT/USDT | $0.8527 | $1,703,545 | 23:00:11 02/06/2026 |
| 87 |  Millionero |
APT/USDT | $0.8498 | $1,649,092 | 23:00:07 02/06/2026 |
| 88 |  TruBit Pro Exchange |
APT/USDT | $0.8532 | $1,632,952 | 23:00:10 02/06/2026 |
| 89 |  VOOX Exchange |
APT/USDT | $0.8496 | $1,518,423 | 22:57:17 02/06/2026 |
| 90 | OrangeX |
APT/USDT | $0.8495 | $1,383,953 | 22:57:16 02/06/2026 |
| 91 |  Coinbase Exchange |
APT/USD | $0.8492 | $1,360,671 | 22:56:29 02/06/2026 |
| 92 | BITmarkets |
APT/USD | $0.8530 | $1,338,050 | 23:00:08 02/06/2026 |
| 93 | B2Z Exchange |
APT/USD | $0.8530 | $1,337,973 | 23:00:10 02/06/2026 |
| 94 | Binance |
APT/USDC | $0.8497 | $1,321,910 | 22:56:42 02/06/2026 |
| 95 |  CEEX exchange |
APT/USDT | $0.8517 | $1,305,207 | 23:00:12 02/06/2026 |
| 96 | Phemex |
APT/USDT | $0.8476 | $1,291,392 | 22:57:08 02/06/2026 |
| 97 | CoinP |
APT/USDT | $0.8484 | $1,285,452 | 23:00:15 02/06/2026 |
| 98 | Ourbit |
APT/USDT | $0.8495 | $1,210,066 | 22:57:11 02/06/2026 |
| 99 | B2Z Exchange |
APT/USDT | $0.8526 | $1,177,032 | 23:00:10 02/06/2026 |
| 100 | BITmarkets |
APT/USDT | $0.8527 | $1,176,917 | 23:00:08 02/06/2026 |
| 101 |  Ekbit |
APT/USDT | $0.8491 | $1,175,142 | 23:00:15 02/06/2026 |
| 102 | BTSE |
APT/USDT | $0.8487 | $1,171,017 | 22:57:07 02/06/2026 |
| 103 |  SunX |
APT/USDT | $0.8487 | $1,167,370 | 23:03:17 02/06/2026 |
| 104 | idax exchange |
APT/USDC | $0.8498 | $1,156,755 | 23:00:12 02/06/2026 |
| 105 |  Hibt |
APT/USDT | $0.8506 | $1,155,364 | 22:48:08 02/06/2026 |
| 106 | Millionero |
APT/USDT | $0.8490 | $1,153,825 | 23:00:15 02/06/2026 |
| 107 |  AEGET |
APT/USDT | $0.8487 | $1,153,235 | 22:57:19 02/06/2026 |
| 108 |  CrypFine |
APT/USDT | $0.9190 | $1,099,660 | 15:42:08 29/05/2026 |
| 109 | P2B |
APT/USDC | $0.8499 | $956,038 | 22:57:07 02/06/2026 |
| 110 | AEGET |
APT/USDT | $0.8446 | $917,400 | 22:54:12 02/06/2026 |
| 111 |  UZX |
APT/USDT | $0.8447 | $911,328 | 22:51:23 02/06/2026 |
| 112 | ASTX |
APT/USDT | $0.8507 | $900,326 | 23:00:08 02/06/2026 |
| 113 |  LBank |
APT/USDT | $0.8495 | $894,853 | 22:57:11 02/06/2026 |
| 114 |  Kraken |
APT/USD | $0.8514 | $878,144 | 22:59:25 02/06/2026 |
| 115 |  Bitcastle |
APT/USDT | $0.8497 | $843,331 | 23:00:17 02/06/2026 |
| 116 |  BitTap |
APT/USDT | $0.8486 | $825,317 | 23:00:16 02/06/2026 |
| 117 | Hotcoin |
APT/USDT | $0.8437 | $825,071 | 22:57:07 02/06/2026 |
| 118 |  KCEX |
APT/USDT | $0.8496 | $819,795 | 22:57:15 02/06/2026 |
| 119 | WEEX |
APT/USDC | $0.8497 | $754,683 | 22:57:11 02/06/2026 |
| 120 | KuCoin |
APT/USDT | $0.8504 | $729,381 | 22:56:54 02/06/2026 |
| 121 | BloFin |
APT/USDT | $0.8496 | $688,018 | 22:48:23 02/06/2026 |
| 122 |  BitKan |
APT/USDT | $0.8517 | $659,094 | 23:00:10 02/06/2026 |
| 123 | CZR Exchange |
APT/USDT | $0.8487 | $639,055 | 23:00:09 02/06/2026 |
| 124 | Biconomy.com |
APT/USDT | $0.8505 | $632,642 | 22:48:07 02/06/2026 |
| 125 |  Ulink |
APT/USDT | $9.95 | $558,179 | 23:00:18 02/06/2026 |
| 126 |  Backpack Exchange |
APT/USDC | $0.8500 | $513,529 | 22:57:16 02/06/2026 |
| 127 |  XT.COM |
APT/USDT | $0.8495 | $511,085 | 22:57:08 02/06/2026 |
| 128 | WhiteBIT |
APT/TRY | $0.8519 | $490,646 | 22:45:08 02/06/2026 |
| 129 | Bitget |
APT/USDT | $0.8437 | $477,424 | 22:54:09 02/06/2026 |
| 130 | BingX |
APT/USDT | $0.8497 | $471,785 | 22:57:10 02/06/2026 |
| 131 |  Paribu |
APT/TRY | $0.8563 | $459,339 | 22:59:53 02/06/2026 |
| 132 | Tapbit |
APT/USDT | $0.8500 | $456,842 | 22:57:11 02/06/2026 |
| 133 | WhiteBIT |
APT/USDC | $0.8499 | $455,737 | 22:45:08 02/06/2026 |
| 134 | Bitbaby |
APT/USDT | $0.8547 | $451,816 | 23:00:07 02/06/2026 |
| 135 | DigiFinex |
APT/USDT | $0.8535 | $415,640 | 22:57:10 02/06/2026 |
| 136 |  EVEDEX |
APT/USD | $0.8509 | $396,798 | 23:03:15 02/06/2026 |
| 137 | Binance |
APT/TRY | $0.8470 | $384,484 | 22:56:54 02/06/2026 |
| 138 | BYDFi |
APT/USDT | $0.8527 | $370,871 | 23:00:07 02/06/2026 |
| 139 |  CoinEx |
APT/USDT | $0.8530 | $347,793 | 22:59:53 02/06/2026 |
| 140 | MEXC |
APT/USDT | $0.8466 | $337,451 | 22:51:10 02/06/2026 |
| 141 |  Lighter |
APT/USDC | $0.8455 | $336,577 | 22:57:15 02/06/2026 |
| 142 |  Globe Derivative Exchange |
APT/USD | $0.8499 | $333,080 | 23:00:17 02/06/2026 |
| 143 | Bitunix |
APT/USDT | $0.8436 | $327,641 | 22:54:11 02/06/2026 |
| 144 |  Bitrue |
APT/USDT | $0.8495 | $323,816 | 22:57:16 02/06/2026 |
| 145 |  XXKK |
APT/USDT | $0.8525 | $319,391 | 23:00:07 02/06/2026 |
| 146 | Biconomy.com |
APT/USDC | $0.8506 | $318,887 | 22:48:07 02/06/2026 |
| 147 | Gate |
APT/USDT | $0.8498 | $315,286 | 22:56:54 02/06/2026 |
| 148 |  LeveX |
APT/USDT | $0.8488 | $300,254 | 23:00:16 02/06/2026 |
| 149 |  Antarctic |
APT/USDT | $0.8513 | $279,486 | 23:03:17 02/06/2026 |
| 150 | Bitrue |
APT/XRP | $0.8504 | $274,117 | 22:57:07 02/06/2026 |
| 151 |  Bitazza |
APT/USDT | $0.8487 | $249,524 | 23:00:08 02/06/2026 |
| 152 |  Bitvavo |
APT/EUR | $0.8470 | $241,865 | 22:57:13 02/06/2026 |
| 153 | KCEX |
APT/USDT | $0.8507 | $239,193 | 22:57:10 02/06/2026 |
| 154 | Pionex |
APT/USDT | $0.8491 | $228,638 | 22:57:16 02/06/2026 |
| 155 |  Binance TR |
APT/TRY | $0.8470 | $225,136 | 22:57:13 02/06/2026 |
| 156 | CoinUp.io |
APT/USDT | $0.8507 | $221,200 | 22:57:08 02/06/2026 |
| 157 |  KlicklX |
APT/USDT | $0.8527 | $205,571 | 23:00:11 02/06/2026 |
| 158 | MEXC |
APT/USDC | $0.8500 | $197,659 | 22:57:16 02/06/2026 |
| 159 |  Bitfinex |
APT/USDT | $0.8477 | $167,777 | 22:57:16 02/06/2026 |
| 160 |  SunX |
APT/USDT | $0.8492 | $159,497 | 23:00:17 02/06/2026 |
| 161 |  CoinTR |
APT/USDT | $0.8497 | $159,455 | 23:00:10 02/06/2026 |
| 162 | Bitrue |
APT/USDT | $0.8505 | $155,664 | 22:57:07 02/06/2026 |
| 163 |  Extended |
APT/USD | $0.8463 | $148,814 | 23:03:16 02/06/2026 |
| 164 |  Bit2Me |
APT/USDC | $0.8499 | $145,555 | 22:57:08 02/06/2026 |
| 165 | Bybit |
APT/USDC | $0.8463 | $144,903 | 22:54:09 02/06/2026 |
| 166 |  Bithumb |
APT/KRW | $0.8192 | $143,042 | 22:59:54 02/06/2026 |
| 167 |  AlphaX |
APT/USDT | $0.8494 | $143,026 | 23:00:17 02/06/2026 |
| 168 |  ICRYPEX |
APT/USDT | $0.8288 | $136,724 | 23:00:11 02/06/2026 |
| 169 | AscendEX |
APT/USDT | $0.8467 | $129,239 | 22:57:08 02/06/2026 |
| 170 |  HyperPay Futures |
APT/USDT | $0.8507 | $124,621 | 23:03:17 02/06/2026 |
| 171 | WhiteBIT |
APT/EUR | $0.8475 | $120,999 | 22:45:08 02/06/2026 |
| 172 |  HTX |
APT/USDT | $0.8497 | $115,207 | 22:42:21 02/06/2026 |
| 173 | Bitfinex |
APT/USD | $0.8542 | $104,594 | 22:59:53 02/06/2026 |
| 174 |  Coincall |
APT/USD | $0.8472 | $100,011 | 23:00:16 02/06/2026 |
| 175 | Millionero |
APT/USDC | $0.8462 | $98,179.89 | 23:00:07 02/06/2026 |
| 176 | BITmarkets |
APT/USDC | $0.8538 | $95,209.13 | 23:00:08 02/06/2026 |
| 177 | B2Z Exchange |
APT/USDC | $0.8541 | $95,170.99 | 23:00:10 02/06/2026 |
| 178 | CoinTR |
APT/TRY | $0.8513 | $84,890.69 | 23:00:10 02/06/2026 |
| 179 |  BtcTurk | Kripto |
APT/TRY | $0.8539 | $83,010.86 | 22:57:23 02/06/2026 |
| 180 | Binance |
APT/FDUSD | $0.8475 | $75,089.16 | 22:56:54 02/06/2026 |
| 181 | Binance |
APT/BTC | $0.8463 | $61,522.33 | 22:56:54 02/06/2026 |
| 182 | MEXC |
APT/USDC | $0.8473 | $54,936.15 | 22:51:10 02/06/2026 |
| 183 | Bitrue |
APT/USDC | $0.8517 | $54,655.85 | 22:57:07 02/06/2026 |
| 184 | Cofinex |
APT/USDT | $0.8527 | $54,235.42 | 23:00:08 02/06/2026 |
| 185 | Bit2Me |
APT/EUR | $0.8511 | $53,470.69 | 22:57:08 02/06/2026 |
| 186 |  CriptoSwaps |
APT/USDT | $0.8507 | $52,888.92 | 23:00:11 02/06/2026 |
| 187 |  BigONE |
APT/USDT | $0.8612 | $51,261.35 | 22:54:08 02/06/2026 |
| 188 | BtcTurk | Kripto |
APT/USDT | $0.8485 | $50,682.93 | 22:57:23 02/06/2026 |
| 189 |  Coinbase International Exchange |
APT/USDC | $0.8507 | $50,297.16 | 23:00:15 02/06/2026 |
| 190 | Kraken |
APT/EUR | $0.8512 | $50,216.13 | 22:59:56 02/06/2026 |
| 191 |  PrimeXBT |
APT/USDT | $0.8490 | $46,225.10 | 23:00:16 02/06/2026 |
| 192 |  Aster |
APT/USDT | $0.8470 | $44,373.88 | 22:54:15 02/06/2026 |
| 193 |  Bybit EU |
APT/USDC | $0.8508 | $40,885.47 | 23:00:08 02/06/2026 |
| 194 | Gate |
APT/USDC | $0.8470 | $37,831.29 | 22:56:54 02/06/2026 |
| 195 |  XBO.com |
APT/USDT | $0.8464 | $37,743.78 | 22:54:08 02/06/2026 |
| 196 | Backpack Exchange |
APT/USDC | $0.8498 | $36,141.38 | 22:57:07 02/06/2026 |
| 197 | LeveX |
APT/USDT | $0.8537 | $34,889.13 | 23:00:09 02/06/2026 |
| 198 | Binance |
APT/EUR | $0.8521 | $33,212.24 | 22:56:54 02/06/2026 |
| 199 | Hyperion |
USDT/APT | $0.9955 | $31,737.09 | 22:59:49 02/06/2026 |
| 200 | Deepcoin |
APT/USDT | $0.8499 | $30,969.31 | 22:57:10 02/06/2026 |
| 201 |  Flipster |
APT/USDT | $0.8503 | $28,861.73 | 23:00:16 02/06/2026 |
| 202 |  Tebbit |
APT/USDT | $0.8490 | $24,775.83 | 23:00:16 02/06/2026 |
| 203 | Hyperion |
KGEN/APT | $0.2118 | $24,590.67 | 22:57:15 02/06/2026 |
| 204 | HTX |
APT/USDT | $0.8750 | $21,507.60 | 22:59:55 02/06/2026 |
| 205 | WEEX |
APT/USDT | $0.8506 | $20,909.18 | 22:57:11 02/06/2026 |
| 206 |  Binance TH |
APT/USDT | $0.8505 | $18,525.62 | 22:57:07 02/06/2026 |
| 207 | Binance |
APT/JPY | $0.8474 | $18,123.19 | 22:56:54 02/06/2026 |
| 208 | Bitfinex |
APT/USDT | $0.8636 | $17,230.95 | 22:59:53 02/06/2026 |
| 209 | Bitget |
APT/USDC | $0.8447 | $16,538.60 | 22:54:09 02/06/2026 |
| 210 | Gate |
APT/ETH | $0.8523 | $16,282.15 | 22:56:54 02/06/2026 |
| 211 | Paribu |
APT/USDT | $0.8586 | $15,409.58 | 22:59:53 02/06/2026 |
| 212 |  HashKey Exchange |
APT/USD | $0.8470 | $15,275.28 | 22:57:10 02/06/2026 |
| 213 | Hyperion |
RION/APT | $0.1967 | $14,013.13 | 22:38:11 02/06/2026 |
| 214 |  Crypto.com Exchange |
APT/USD | $0.8522 | $12,951.61 | 22:57:07 02/06/2026 |
| 215 |  dYdX v4 |
APT/USD | $0.8471 | $12,614.38 | 23:01:17 02/06/2026 |
| 216 | LeveX |
APT/USDC | $0.8528 | $12,177.43 | 23:00:09 02/06/2026 |
| 217 | Crypto.com Exchange |
APT/USDT | $0.8475 | $10,275.85 | 22:57:07 02/06/2026 |
| 218 |  TRIV |
APT/IDR | $0.8571 | $9,237.75 | 23:00:15 02/06/2026 |
| 219 | TRIV |
APT/USDT | $0.8537 | $9,237.42 | 23:00:15 02/06/2026 |
| 220 |  Kanga Exchange |
APT/USDT | $0.8492 | $7,926.01 | 23:00:07 02/06/2026 |
| 221 | Kanga Exchange |
APT/USDC | $0.8468 | $7,095.62 | 23:00:07 02/06/2026 |
| 222 |  OKJ |
APT/JPY | $0.8568 | $6,796.99 | 22:57:08 02/06/2026 |
| 223 |  Coinone |
APT/KRW | $0.8377 | $6,403.69 | 22:59:53 02/06/2026 |
| 224 |  Cellana |
APT/USDC | $0.8533 | $5,831.76 | 22:59:24 02/06/2026 |
| 225 |  CEX.IO |
APT/USD | $0.8511 | $5,674.56 | 22:45:09 02/06/2026 |
| 226 |  CoinDCX |
APT/INR | $0.9119 | $5,370.11 | 22:57:10 02/06/2026 |
| 227 | CoinEx |
APT/BTC | $0.8531 | $4,493.70 | 22:59:53 02/06/2026 |
| 228 |  Bitkub |
APT/THB | $0.8539 | $4,356.39 | 22:57:07 02/06/2026 |
| 229 | Hyperion |
APT/AMI | $0.8500 | $4,262.53 | 22:51:00 02/06/2026 |
| 230 |  BitxEX |
APT/USDT | $0.8494 | $3,854.02 | 23:00:19 02/06/2026 |
| 231 | Crypto.com Exchange |
APT/USD | $0.8738 | $3,793.33 | 21:57:17 02/06/2026 |
| 232 |  Bitstamp by Robinhood |
APT/USD | $0.8464 | $3,139.29 | 22:59:53 02/06/2026 |
| 233 | HashKey Exchange |
APT/HKD | $0.8511 | $3,045.24 | 22:57:10 02/06/2026 |
| 234 |  Orderly |
APT/USDC | $0.8696 | $2,941.16 | 23:03:16 02/06/2026 |
| 235 |  MemeMax |
APT/USDC | $0.8514 | $2,941.16 | 23:03:15 02/06/2026 |
| 236 | Cellana |
APT/AMI | $0.8498 | $2,808.13 | 22:51:00 02/06/2026 |
| 237 | Bitstamp by Robinhood |
APT/EUR | $0.8528 | $2,761.16 | 22:59:23 02/06/2026 |
| 238 |  Bitlo |
APT/USDT | $0.8475 | $2,314.11 | 22:54:09 02/06/2026 |
| 239 |  Liquidswap |
USDT/APT | $0.9950 | $2,249.31 | 22:59:18 02/06/2026 |
| 240 |  ADEN |
APT/USDT | $0.8509 | $2,198.81 | 23:03:48 02/06/2026 |
| 241 |  Korbit |
APT/KRW | $0.8342 | $1,886.86 | 22:57:07 02/06/2026 |
| 242 | CoinDCX |
APT/USDT | $0.8505 | $1,804.14 | 22:57:10 02/06/2026 |
| 243 | Cellana |
APT/USDT | $0.8525 | $1,611.41 | 22:59:34 02/06/2026 |
| 244 | Hyperion |
APT/ECHO | $0.8499 | $1,559.44 | 22:34:20 02/06/2026 |
| 245 | Liquidswap |
WETH/APT | $1,922.02 | $1,539.80 | 22:46:33 02/06/2026 |
| 246 | OKX |
APT/USDC | $0.8399 | $1,254.60 | 22:56:23 02/06/2026 |
| 247 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.35 | $971.88 | 22:46:30 02/06/2026 |
| 248 |  Tokocrypto |
APT/USDT | $0.8507 | $925.34 | 22:57:08 02/06/2026 |
| 249 | Binance |
APT/U | $0.8996 | $885.42 | 22:56:54 02/06/2026 |
| 250 | Liquidswap |
USDC(WormHole)/APT | $0.9966 | $693.39 | 22:59:34 02/06/2026 |
| 251 |  Paradex |
APT/USD | $0.8410 | $662.25 | 23:00:15 02/06/2026 |
| 252 |  Gate US |
APT/USDT | $0.8524 | $651.55 | 23:00:07 02/06/2026 |
| 253 | OKX |
APT/USD | $0.8464 | $587.81 | 22:56:54 02/06/2026 |
| 254 | Cellana |
APT/USDT | $0.8513 | $551.88 | 22:58:26 02/06/2026 |
| 255 |  WOO X |
APT/USDT | $0.8495 | $539.21 | 22:57:24 02/06/2026 |
| 256 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.8499 | $496.94 | 22:45:27 02/06/2026 |
| 257 | Bitlo |
APT/TRY | $0.8496 | $408.73 | 22:54:09 02/06/2026 |
| 258 | Flipster |
APT/USDT | $0.9025 | $392.98 | 23:00:07 02/06/2026 |
| 259 |  Young Platform |
APT/EUR | $0.8532 | $366.72 | 22:57:11 02/06/2026 |
| 260 | OKX |
APT/TRY | $0.8688 | $356.71 | 22:56:54 02/06/2026 |
| 261 | Liquidswap |
APT/stAPT | $0.8499 | $323.72 | 22:46:18 02/06/2026 |
| 262 | Bitazza |
APT/THB | $0.8936 | $317.41 | 23:00:08 02/06/2026 |
| 263 |  Binance.US |
APT/USDT | $0.8486 | $209.42 | 22:59:53 02/06/2026 |
| 264 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.8470 | $206.80 | 22:54:17 02/06/2026 |
| 265 |  4E |
APT/USDT | $0.8487 | $161.06 | 23:00:15 02/06/2026 |
| 266 | OKX |
APT/EUR | $0.8499 | $145.54 | 22:56:23 02/06/2026 |
| 267 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.8472 | $134.07 | 22:55:37 02/06/2026 |
| 268 | Cellana |
AMAPT/APT | $0.8478 | $124.83 | 22:26:29 02/06/2026 |
| 269 |  Liquidswap v0.5 |
LOON/APT | $0.000007210 | $124.01 | 22:45:14 02/06/2026 |
| 270 | Liquidswap v0.5 |
THL/APT | $0.01145 | $121.73 | 22:39:39 02/06/2026 |
| 271 |  Cellana Finance |
amAPT/APT | $0.8446 | $119.64 | 22:57:08 02/06/2026 |
| 272 |  ZebPay |
APT/INR | $0.8995 | $116.10 | 23:00:07 02/06/2026 |
| 273 | Liquidswap v0.5 |
APT/STAPT | $0.8499 | $74.58 | 21:27:28 02/06/2026 |
| 274 | Liquidswap v0.5 |
APT/STAPT | $0.8499 | $55.23 | 22:44:50 02/06/2026 |
| 275 | CEX.IO |
APT/USDT | $0.8501 | $42.89 | 22:45:09 02/06/2026 |
| 276 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.8476 | $42.48 | 22:35:44 02/06/2026 |
| 277 | Liquidswap v0.5 |
APT/stAPT | $0.8499 | $37.95 | 22:31:04 02/06/2026 |
| 278 | Upbit |
APT/BTC | $0.8491 | $26.32 | 22:56:23 02/06/2026 |
| 279 |  Ndax |
APT/CAD | $0.8681 | $23.41 | 23:00:10 02/06/2026 |
| 280 |  GOPAX |
APT/KRW | $2.19 | $21.91 | 23:00:08 02/06/2026 |
| 281 | Liquidswap v0.5 |
AMAPT/APT | $0.8479 | $17.96 | 22:29:53 02/06/2026 |
| 282 | Liquidswap v0.5 |
DOODOO/APT | $0.02556 | $12.89 | 22:37:38 02/06/2026 |
| 283 | Cellana |
APT/GUI | $0.8499 | $9.03 | 21:25:32 02/06/2026 |
| 284 | Cellana Finance |
GUI/APT | $0.0000002900 | $8.93 | 22:57:08 02/06/2026 |
| 285 | Cellana |
APT/CELL | $0.8499 | $7.00 | 10:44:24 02/06/2026 |
| 286 |  BitTrade |
APT/JPY | $0.8474 | $6.80 | 22:57:07 02/06/2026 |
| 287 | Cellana Finance |
CELL/APT | $0.00009382 | $6.36 | 22:57:08 02/06/2026 |
| 288 | Cellana |
STAPT/APT | $1.02 | $3.81 | 21:43:54 02/06/2026 |
| 289 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.13 | $0.5053 | 18:18:36 30/05/2026 |
| 290 | Cellana |
APT/MKL | $0.8499 | $0.4924 | 22:34:04 02/06/2026 |
| 291 | Cellana Finance |
zUSDT/APT | $0.9208 | $0.07262 | 22:57:08 02/06/2026 |
| 292 |  HitBTC |
APT/USDT | $0.9604 | $0 | 22:54:12 02/06/2026 |
| 293 |  NovaDAX |
APT/BRL | $0.9208 | $0 | 10:03:07 02/06/2026 |
| 294 |  Mandala Exchange |
APT/USDT | $0.9606 | $0 | 23:00:11 02/06/2026 |
| 295 | Tokocrypto |
APT/USDC | $0.8499 | $0 | 22:57:08 02/06/2026 |
| 296 |  Giottus |
APT/INR | $0.8933 | $0 | 22:48:11 02/06/2026 |
| 297 | Giottus |
APT/USDT | $0.8506 | $0 | 22:48:11 02/06/2026 |
| 298 |  LCX Exchange |
APT/EUR | $1.69 | $0 | 22:54:08 02/06/2026 |
| 299 |  Cube Exchange |
APT/USDC | $1.05 | $0 | 23:00:07 02/06/2026 |
| 300 |  FIXT |
APT/USDT | $0.8507 | $0 | 23:03:15 02/06/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 02/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $213,312,947 với tỷ giá $0.8490.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.