Aptos APT
Xếp hạng #75
09:54:00 14/08/2026
Giá Aptos (APT)
$0.5528 -1.57%
0.000008708 BTC
14,291 VND
Thấp: $0.5507
Cao: $0.5671
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
APT/USDT | $0.5509 | $75,404,956 | 09:00:17 14/08/2026 |
| 2 |  CoinMy |
APT/USDT | $0.5514 | $39,661,788 | 09:00:15 14/08/2026 |
| 3 |  KTX |
APT/USDT | $0.5515 | $32,622,810 | 09:00:15 14/08/2026 |
| 4 |  COINSPACE |
APT/USDT | $0.5514 | $18,725,142 | 09:00:07 14/08/2026 |
| 5 |  BTSE |
APT/USDT | $0.5505 | $12,795,026 | 08:57:15 14/08/2026 |
| 6 |  B2Z Exchange |
APT/USD | $0.5507 | $12,298,210 | 09:00:15 14/08/2026 |
| 7 |  BITmarkets |
APT/USDT | $0.5505 | $12,293,612 | 09:00:15 14/08/2026 |
| 8 |  Binance |
APT/USDT | $0.5523 | $10,440,442 | 08:54:17 14/08/2026 |
| 9 |  FameEX |
APT/USDT | $0.5515 | $9,154,351 | 08:57:21 14/08/2026 |
| 10 |  OrangeX |
APT/USDT | $0.5513 | $8,675,262 | 08:57:15 14/08/2026 |
| 11 |  BitMart |
APT/USDT | $0.5515 | $8,028,340 | 09:00:16 14/08/2026 |
| 12 |  idax exchange |
APT/USDT | $0.5515 | $8,007,831 | 09:00:10 14/08/2026 |
| 13 |  Koinbay |
APT/USDT | $0.5525 | $7,911,192 | 08:51:09 14/08/2026 |
| 14 |  WOO X Pro |
APT/USDT | $0.5515 | $7,511,360 | 09:00:15 14/08/2026 |
| 15 |  Toobit |
APT/USDT | $0.5514 | $6,894,066 | 08:57:16 14/08/2026 |
| 16 |  LBank |
APT/USDT | $0.5514 | $6,662,802 | 08:57:16 14/08/2026 |
| 17 |  Echobit |
APT/USDT | $0.5514 | $6,662,736 | 08:57:16 14/08/2026 |
| 18 |  BingX |
APT/USDC | $0.5516 | $6,512,344 | 08:57:17 14/08/2026 |
| 19 |  Biconomy.com |
APT/USDT | $0.5514 | $6,171,287 | 08:57:15 14/08/2026 |
| 20 | idax exchange |
APT/USDT | $0.5513 | $5,973,206 | 09:00:18 14/08/2026 |
| 21 |  WHXEX |
APT/USDT | $0.5513 | $5,973,169 | 09:00:17 14/08/2026 |
| 22 | Koinbay |
APT/USDT | $0.5527 | $5,857,208 | 08:51:15 14/08/2026 |
| 23 | BingX |
APT/USDT | $0.5513 | $5,650,451 | 08:57:17 14/08/2026 |
| 24 |  4E |
APT/USDT | $0.5505 | $5,349,122 | 09:00:15 14/08/2026 |
| 25 |  Bybit |
APT/USDT | $0.5524 | $4,969,627 | 08:54:17 14/08/2026 |
| 26 |  ZKE |
APT/USDT | $0.5515 | $4,804,698 | 09:00:10 14/08/2026 |
| 27 |  BTCC |
APT/USDT | $0.5520 | $4,675,660 | 08:57:16 14/08/2026 |
| 28 |  Zoomex |
APT/USDT | $0.5513 | $4,399,154 | 08:57:16 14/08/2026 |
| 29 |  Ourbit |
APT/USDT | $0.5514 | $4,295,071 | 08:57:16 14/08/2026 |
| 30 |  BVOX |
APT/USDT | $0.5514 | $4,186,225 | 08:57:15 14/08/2026 |
| 31 |  Batonex |
APT/USDT | $0.5514 | $4,177,242 | 09:00:16 14/08/2026 |
| 32 |  WhiteBIT |
APT/USDT | $0.5518 | $3,911,453 | 08:57:15 14/08/2026 |
| 33 |  Tapbit |
APT/USDT | $0.5515 | $3,328,506 | 08:57:15 14/08/2026 |
| 34 |  MEXC |
APT/USDT | $0.5513 | $3,164,139 | 08:57:17 14/08/2026 |
| 35 |  SuperEx |
APT/USDT | $0.5545 | $3,055,723 | 09:00:09 14/08/2026 |
| 36 |  BiKing |
APT/USDT | $0.5512 | $3,024,390 | 09:00:16 14/08/2026 |
| 37 |  Hotcoin |
APT/USDT | $0.5525 | $2,675,636 | 08:57:15 14/08/2026 |
| 38 |  BlockFin |
APT/USDT | $0.5505 | $2,567,987 | 09:00:07 14/08/2026 |
| 39 |  Hibt |
APT/USDT | $0.5520 | $2,531,537 | 08:57:17 14/08/2026 |
| 40 |  Deepcoin |
APT/USDT | $0.5515 | $2,409,650 | 08:57:15 14/08/2026 |
| 41 |  CoinP |
APT/USDT | $0.5515 | $2,406,341 | 09:00:07 14/08/2026 |
| 42 | CoinMy |
APT/USDT | $0.5515 | $2,264,932 | 09:00:09 14/08/2026 |
| 43 |  CoinUp.io |
APT/USDT | $0.5526 | $2,078,756 | 08:51:17 14/08/2026 |
| 44 |  Cofinex |
APT/USDT | $0.5513 | $1,997,999 | 09:00:15 14/08/2026 |
| 45 | Binance |
APT/USDT | $0.5524 | $1,973,987 | 08:56:54 14/08/2026 |
| 46 |  Websea |
APT/USDT | $0.5515 | $1,940,342 | 08:57:17 14/08/2026 |
| 47 |  Bitget |
APT/USDT | $0.5525 | $1,920,306 | 08:54:16 14/08/2026 |
| 48 |  Bitbase |
APT/USDT | $0.5528 | $1,723,306 | 08:48:18 14/08/2026 |
| 49 |  P2B |
APT/USDT | $0.5534 | $1,718,898 | 08:54:08 14/08/2026 |
| 50 |  BloFin |
APT/USDT | $0.5525 | $1,537,379 | 08:51:10 14/08/2026 |
| 51 |  Gate |
APT/USDT | $0.5524 | $1,421,669 | 08:54:19 14/08/2026 |
| 52 | Hotcoin |
APT/USDT | $0.5513 | $1,410,774 | 08:57:20 14/08/2026 |
| 53 |  DigiFinex |
APT/USDT | $0.5514 | $1,403,640 | 09:00:18 14/08/2026 |
| 54 |  KuCoin |
APT/USDT | $0.5513 | $1,377,723 | 08:57:19 14/08/2026 |
| 55 |  Extended |
APT/USD | $0.5518 | $1,132,187 | 09:03:16 14/08/2026 |
| 56 |  Hyperliquid |
APT/USDC | $0.5518 | $1,044,173 | 08:57:26 14/08/2026 |
| 57 |  CEEX exchange |
APT/USDT | $0.5515 | $1,043,948 | 09:00:08 14/08/2026 |
| 58 |  Paribu |
APT/TRY | $0.5515 | $997,140 | 08:59:23 14/08/2026 |
| 59 | BTCC |
APT/USDT | $0.5534 | $979,645 | 08:57:08 14/08/2026 |
| 60 | Aivora Exchange |
APT/USDT | $0.5535 | $957,690 | 09:00:07 14/08/2026 |
| 61 |  CZR Exchange |
APT/USDT | $0.5513 | $957,553 | 09:00:15 14/08/2026 |
| 62 |  YEX |
APT/USDT | $0.5512 | $937,983 | 09:00:16 14/08/2026 |
| 63 |  BitGW Exchange |
APT/USDT | $0.5514 | $924,483 | 09:00:16 14/08/2026 |
| 64 |  Bitunix |
APT/USDT | $0.5515 | $909,162 | 08:57:17 14/08/2026 |
| 65 |  Phemex |
APT/USDT | $0.5514 | $908,183 | 08:57:08 14/08/2026 |
| 66 |  Gems Trade |
APT/USDT | $0.5514 | $897,549 | 09:00:09 14/08/2026 |
| 67 |  OKX |
APT/USDT | $0.5521 | $895,787 | 08:56:23 14/08/2026 |
| 68 | B2Z Exchange |
APT/USD | $0.5530 | $875,337 | 09:00:08 14/08/2026 |
| 69 | BITmarkets |
APT/USD | $0.5530 | $874,076 | 09:00:09 14/08/2026 |
| 70 |  Ulink |
APT/USDT | $9.96 | $849,794 | 09:00:17 14/08/2026 |
| 71 |  TruBit Pro Exchange |
APT/USDT | $0.5518 | $849,593 | 09:00:07 14/08/2026 |
| 72 | BTSE |
APT/USDT | $0.5515 | $822,702 | 08:57:11 14/08/2026 |
| 73 |  Bitbaby |
APT/USDT | $0.5512 | $794,064 | 09:00:16 14/08/2026 |
| 74 | B2Z Exchange |
APT/USDT | $0.5515 | $791,239 | 09:00:08 14/08/2026 |
| 75 | BITmarkets |
APT/USDT | $0.5515 | $790,152 | 09:00:09 14/08/2026 |
| 76 | Toobit |
APT/USDT | $0.5515 | $756,622 | 08:57:11 14/08/2026 |
| 77 |  Pionex |
APT/USDT | $0.5514 | $740,541 | 08:57:08 14/08/2026 |
| 78 | Websea |
APT/USDT | $0.5514 | $739,930 | 08:57:10 14/08/2026 |
| 79 |  YUBIT |
APT/USDT | $0.5514 | $680,820 | 08:57:15 14/08/2026 |
| 80 |  EVEDEX |
APT/USD | $0.5509 | $679,800 | 09:03:15 14/08/2026 |
| 81 |  Coinbase Exchange |
APT/USD | $0.5521 | $667,608 | 08:56:29 14/08/2026 |
| 82 |  Picol |
APT/USDT | $0.5515 | $653,472 | 09:00:07 14/08/2026 |
| 83 | CoinP |
APT/USDT | $0.5517 | $620,247 | 09:00:15 14/08/2026 |
| 84 |  EasiCoin |
APT/USDT | $0.5513 | $609,735 | 09:00:16 14/08/2026 |
| 85 | OrangeX |
APT/USDT | $0.5522 | $581,349 | 08:57:07 14/08/2026 |
| 86 |  Upbit |
APT/KRW | $0.5520 | $558,845 | 08:56:23 14/08/2026 |
| 87 | Bybit |
APT/USDT | $0.5530 | $543,952 | 08:54:12 14/08/2026 |
| 88 |  x.me Exchange |
APT/USDT | $0.5515 | $536,345 | 08:57:18 14/08/2026 |
| 89 |  Poloniex |
APT/USDT | $0.5585 | $532,290 | 08:59:53 14/08/2026 |
| 90 |  ApeX Omni |
APT/USDT | $0.5505 | $531,981 | 09:03:16 14/08/2026 |
| 91 | YEX |
APTOS/USDT | $0.5495 | $515,610 | 09:00:09 14/08/2026 |
| 92 | Phemex |
APT/USDT | $0.5514 | $488,448 | 08:57:16 14/08/2026 |
| 93 |  Bitcastle |
APT/USDT | $0.5505 | $472,530 | 09:00:19 14/08/2026 |
| 94 | WhiteBIT |
APT/USDT | $0.5529 | $472,249 | 08:57:08 14/08/2026 |
| 95 | idax exchange |
APT/USDC | $0.5499 | $467,599 | 09:00:10 14/08/2026 |
| 96 |  BYDFi |
APT/USDT | $0.5513 | $458,920 | 09:00:15 14/08/2026 |
| 97 | Binance |
APT/USDC | $0.5519 | $455,170 | 08:56:42 14/08/2026 |
| 98 | Hibt |
APT/USDT | $0.5518 | $447,838 | 08:57:15 14/08/2026 |
| 99 | P2B |
APT/USDC | $0.5529 | $390,426 | 08:54:08 14/08/2026 |
| 100 |  SunX |
APT/USDT | $0.6069 | $383,060 | 09:03:16 14/08/2026 |
| 101 |  CoinW |
APT/USDT | $0.5521 | $357,416 | 08:57:11 14/08/2026 |
| 102 |  Bitrue |
APT/USDT | $0.5514 | $348,229 | 08:57:17 14/08/2026 |
| 103 | Biconomy.com |
APT/USDT | $0.5514 | $343,125 | 08:57:07 14/08/2026 |
| 104 |  BitTap |
APT/USDT | $0.5513 | $303,965 | 09:00:16 14/08/2026 |
| 105 | LBank |
APT/USDT | $0.5519 | $302,186 | 08:57:08 14/08/2026 |
| 106 | Tapbit |
APT/USDT | $0.5520 | $287,920 | 08:57:11 14/08/2026 |
| 107 | ZKE |
APT/USDC | $0.5499 | $280,560 | 09:00:10 14/08/2026 |
| 108 | BlockFin |
APT/USDT | $0.5512 | $267,804 | 09:00:15 14/08/2026 |
| 109 | Biconomy.com |
APT/USDC | $0.5509 | $250,585 | 08:57:07 14/08/2026 |
| 110 |  Bitazza |
APT/USDT | $0.5555 | $247,669 | 09:00:09 14/08/2026 |
| 111 | Ourbit |
APT/USDT | $0.5525 | $224,352 | 08:51:07 14/08/2026 |
| 112 | Bitbase |
APT/USDT | $0.5515 | $223,659 | 08:57:11 14/08/2026 |
| 113 |  CoinEx |
APT/USDT | $0.5530 | $203,794 | 08:57:15 14/08/2026 |
| 114 | KuCoin |
APT/USDT | $0.5522 | $200,109 | 08:57:23 14/08/2026 |
| 115 |  BitKan |
APT/USDT | $0.5535 | $199,002 | 09:00:09 14/08/2026 |
| 116 | CZR Exchange |
APT/USDT | $0.5495 | $184,217 | 09:00:08 14/08/2026 |
| 117 |  UZX |
APT/USDT | $0.5513 | $183,928 | 08:57:15 14/08/2026 |
| 118 |  ASTX |
APT/USDT | $0.5535 | $165,241 | 09:00:08 14/08/2026 |
| 119 | Bybit |
APT/USDC | $0.5529 | $154,253 | 08:54:12 14/08/2026 |
| 120 | CoinUp.io |
APT/USDT | $0.5525 | $152,347 | 08:51:08 14/08/2026 |
| 121 |  Lighter |
APT/USDC | $0.5542 | $143,724 | 08:57:15 14/08/2026 |
| 122 | Bitunix |
APT/USDT | $0.5514 | $134,831 | 08:57:07 14/08/2026 |
| 123 | Pionex |
APT/USDT | $0.5514 | $128,866 | 08:57:16 14/08/2026 |
| 124 |  CoinTR |
APT/USDT | $0.5515 | $121,588 | 09:00:07 14/08/2026 |
| 125 | BingX |
APT/USDT | $0.5514 | $116,859 | 08:57:07 14/08/2026 |
| 126 | Gate |
APT/USDT | $0.5517 | $116,258 | 08:56:54 14/08/2026 |
| 127 | MEXC |
APT/USDC | $0.5516 | $114,375 | 08:57:17 14/08/2026 |
| 128 |  CRMClick |
APT/USDT | $0.5507 | $114,198 | 09:00:08 14/08/2026 |
| 129 |  HTX |
APT/USDT | $0.5507 | $114,193 | 08:59:24 14/08/2026 |
| 130 |  LeveX |
APT/USDT | $0.5514 | $112,371 | 09:00:15 14/08/2026 |
| 131 | ASTX |
APT/USDT | $0.5514 | $111,206 | 09:00:16 14/08/2026 |
| 132 | WhiteBIT |
APT/USDC | $0.5535 | $106,178 | 08:57:08 14/08/2026 |
| 133 | WhiteBIT |
APT/EUR | $0.5515 | $105,719 | 08:57:08 14/08/2026 |
| 134 |  KlicklX |
APT/USDT | $0.5515 | $103,355 | 09:00:10 14/08/2026 |
| 135 |  XT.COM |
APT/USDT | $0.5525 | $101,055 | 08:57:10 14/08/2026 |
| 136 |  Bitvavo |
APT/EUR | $0.5548 | $99,269.55 | 08:57:08 14/08/2026 |
| 137 | Bitbaby |
APT/USDT | $0.5505 | $91,327.32 | 09:00:09 14/08/2026 |
| 138 | MEXC |
APT/USDT | $0.5515 | $88,682.21 | 08:57:07 14/08/2026 |
| 139 | EasiCoin |
APT/USDT | $0.5515 | $87,134.25 | 09:00:09 14/08/2026 |
| 140 | B2Z Exchange |
APT/USDC | $0.5510 | $85,992.57 | 09:00:08 14/08/2026 |
| 141 | BITmarkets |
APT/USDC | $0.5509 | $85,877.82 | 09:00:09 14/08/2026 |
| 142 |  AEGET |
APT/USDT | $0.5534 | $84,801.67 | 08:57:08 14/08/2026 |
| 143 | CoinTR |
APT/TRY | $0.5535 | $82,269.66 | 09:00:07 14/08/2026 |
| 144 | Binance |
APT/TRY | $0.5513 | $81,399.13 | 08:56:54 14/08/2026 |
| 145 |  WEEX |
APT/USDC | $0.5519 | $80,977.14 | 08:57:09 14/08/2026 |
| 146 | BYDFi |
APT/USDT | $0.5515 | $79,425.23 | 09:00:08 14/08/2026 |
| 147 | DigiFinex |
APT/USDT | $0.5517 | $79,389.13 | 08:57:11 14/08/2026 |
| 148 |  XXKK |
APT/USDT | $0.5516 | $79,253.26 | 09:00:07 14/08/2026 |
| 149 |  Variational |
APT/USDC | $0.5507 | $78,851.49 | 09:03:16 14/08/2026 |
| 150 |  Kraken |
APT/USD | $0.5525 | $76,022.84 | 08:59:55 14/08/2026 |
| 151 |  Backpack Exchange |
APT/USDC | $0.5517 | $70,722.43 | 08:57:15 14/08/2026 |
| 152 |  AlphaX |
APT/USDT | $0.5512 | $68,974.31 | 09:00:16 14/08/2026 |
| 153 |  SunX |
APT/USDT | $0.5514 | $68,166.54 | 09:00:18 14/08/2026 |
| 154 | Bitrue |
APT/XRP | $0.5534 | $67,075.66 | 08:57:09 14/08/2026 |
| 155 |  Antarctic |
APT/USDT | $0.5509 | $59,806.25 | 09:03:18 14/08/2026 |
| 156 |  ICRYPEX |
APT/USDT | $0.5895 | $59,557.86 | 09:00:09 14/08/2026 |
| 157 | WhiteBIT |
APT/TRY | $0.5495 | $59,162.66 | 08:57:08 14/08/2026 |
| 158 |  KCEX |
APT/USDT | $0.5534 | $56,744.36 | 08:57:09 14/08/2026 |
| 159 | MEXC |
APT/USDC | $0.5520 | $56,109.11 | 08:57:07 14/08/2026 |
| 160 | Bitget |
APT/USDT | $0.5531 | $53,555.68 | 08:54:58 14/08/2026 |
| 161 |  Bithumb |
APT/KRW | $0.5503 | $51,049.99 | 08:59:53 14/08/2026 |
| 162 | Cofinex |
APT/USDT | $0.5518 | $50,453.45 | 09:00:08 14/08/2026 |
| 163 |  BigONE |
APT/USDT | $0.5512 | $49,775.26 | 08:57:07 14/08/2026 |
| 164 | WEEX |
APT/USDT | $0.5515 | $46,018.20 | 08:57:09 14/08/2026 |
| 165 |  Globe Derivative Exchange |
APT/USD | $0.5515 | $45,973.17 | 09:00:17 14/08/2026 |
| 166 |  Hyperion |
APT/USDC | $0.5522 | $44,913.26 | 08:54:29 14/08/2026 |
| 167 |  HyperPay Futures |
APT/USDT | $0.5507 | $44,341.63 | 09:03:17 14/08/2026 |
| 168 |  TxFlow |
APT/USDC | $0.5515 | $41,308.13 | 09:00:27 14/08/2026 |
| 169 | BloFin |
APT/USDT | $0.5513 | $40,670.46 | 08:57:17 14/08/2026 |
| 170 | Bitrue |
APT/USDC | $0.5510 | $34,905.03 | 08:57:09 14/08/2026 |
| 171 |  Bit2Me |
APT/EUR | $0.5543 | $32,897.85 | 08:57:08 14/08/2026 |
| 172 |  Binance TR |
APT/TRY | $0.5515 | $31,864.85 | 08:57:09 14/08/2026 |
| 173 | Kraken |
APT/EUR | $0.5542 | $31,454.74 | 08:59:23 14/08/2026 |
| 174 | Binance |
APT/FDUSD | $0.5523 | $30,328.97 | 08:56:42 14/08/2026 |
| 175 |  BtcTurk | Kripto |
APT/TRY | $0.5521 | $29,517.79 | 08:56:53 14/08/2026 |
| 176 | Bitrue |
APT/USDT | $0.5525 | $28,652.25 | 08:57:09 14/08/2026 |
| 177 |  Ekbit |
APT/USDT | $0.5668 | $27,242.54 | 16:06:15 12/08/2026 |
| 178 | AEGET |
APT/USDT | $0.5515 | $25,150.68 | 08:57:16 14/08/2026 |
| 179 |  CriptoSwaps |
APT/USDT | $0.5515 | $22,154.86 | 09:00:08 14/08/2026 |
| 180 |  Coincall |
APT/USD | $0.5514 | $21,301.46 | 09:00:15 14/08/2026 |
| 181 | LeveX |
APT/USDT | $0.5515 | $19,613.60 | 09:00:07 14/08/2026 |
| 182 | CoinEx |
APT/USDT | $0.5520 | $19,117.79 | 08:59:23 14/08/2026 |
| 183 | Gate |
APT/USDC | $0.5566 | $18,627.27 | 08:56:54 14/08/2026 |
| 184 |  Bitfinex |
APT/USDT | $0.5589 | $18,193.27 | 08:57:15 14/08/2026 |
| 185 |  XBO.com |
APT/USDT | $0.5515 | $17,849.54 | 09:00:07 14/08/2026 |
| 186 | BITmarkets |
APT/IDR | $0.5509 | $15,596.85 | 09:00:09 14/08/2026 |
| 187 | Binance |
APT/BTC | $0.5534 | $15,112.94 | 08:56:42 14/08/2026 |
| 188 | HTX |
APT/USDT | $0.5532 | $14,339.33 | 08:45:19 14/08/2026 |
| 189 |  Aster |
APT/USDT | $0.5504 | $13,824.84 | 08:54:15 14/08/2026 |
| 190 |  Coinbase International Exchange |
APT/USDC | $0.5530 | $13,370.61 | 09:00:15 14/08/2026 |
| 191 | BYDFi |
APT/USDC | $0.5520 | $12,952.59 | 09:00:08 14/08/2026 |
| 192 | Backpack Exchange |
APT/USDC | $0.5511 | $12,300.48 | 08:57:07 14/08/2026 |
| 193 | Deepcoin |
APT/USDT | $0.5517 | $11,005.25 | 08:57:11 14/08/2026 |
| 194 | LeveX |
APT/USDC | $0.5509 | $10,252.86 | 09:00:07 14/08/2026 |
| 195 |  Kanga Exchange |
APT/USDC | $0.5519 | $10,053.91 | 09:00:11 14/08/2026 |
| 196 |  HashKey Exchange |
APT/USD | $0.5540 | $9,704.82 | 08:57:07 14/08/2026 |
| 197 | Kanga Exchange |
APT/USDT | $0.5519 | $9,593.35 | 09:00:11 14/08/2026 |
| 198 |  OKJ |
APT/JPY | $0.5606 | $8,179.27 | 08:57:12 14/08/2026 |
| 199 | OKX |
APT/USDC | $0.5526 | $6,217.89 | 08:56:54 14/08/2026 |
| 200 | Binance |
APT/EUR | $0.5538 | $5,969.05 | 08:56:54 14/08/2026 |
| 201 | Binance |
APT/U | $0.5526 | $5,383.83 | 08:56:54 14/08/2026 |
| 202 | OKX |
APT/EUR | $0.5526 | $5,353.53 | 08:56:54 14/08/2026 |
| 203 |  Tokocrypto |
APT/USDT | $0.5525 | $5,261.24 | 08:57:12 14/08/2026 |
| 204 | Hyperion |
USDT/APT | $0.9985 | $4,838.81 | 08:55:10 14/08/2026 |
| 205 |  CoinDCX |
APT/INR | $0.5800 | $4,714.27 | 08:57:08 14/08/2026 |
| 206 | Hyperion |
KGEN/APT | $0.1887 | $3,891.55 | 08:18:23 14/08/2026 |
| 207 |  Crypto.com Exchange |
APT/USD | $0.5526 | $3,741.25 | 08:57:07 14/08/2026 |
| 208 |  Binance TH |
APT/USDT | $0.5525 | $3,708.80 | 08:57:11 14/08/2026 |
| 209 | HashKey Exchange |
APT/HKD | $0.5518 | $2,983.23 | 08:57:07 14/08/2026 |
| 210 | Bitfinex |
APT/USD | $0.5540 | $2,588.09 | 08:59:53 14/08/2026 |
| 211 |  PrimeXBT |
APT/USDT | $0.5513 | $2,536.47 | 09:00:16 14/08/2026 |
| 212 | Gate |
APT/ETH | $0.5550 | $2,514.34 | 08:56:24 14/08/2026 |
| 213 |  BitxEX |
APT/USDT | $0.5513 | $2,372.77 | 09:00:16 14/08/2026 |
| 214 |  Bitlo |
APT/USDT | $0.5541 | $2,247.86 | 09:00:07 14/08/2026 |
| 215 |  ADEN |
APT/USDT | $0.5507 | $2,200.52 | 09:04:06 14/08/2026 |
| 216 | CoinEx |
APT/BTC | $0.5522 | $2,066.29 | 08:59:23 14/08/2026 |
| 217 |  Bybit EU |
APT/USDC | $0.5520 | $2,060.11 | 08:33:09 14/08/2026 |
| 218 | BtcTurk | Kripto |
APT/USDT | $0.5694 | $2,039.22 | 08:56:53 14/08/2026 |
| 219 | Crypto.com Exchange |
APT/USDT | $0.5531 | $1,987.26 | 08:57:07 14/08/2026 |
| 220 |  TRIV |
APT/IDR | $0.5543 | $1,749.67 | 09:00:11 14/08/2026 |
| 221 | TRIV |
APT/USDT | $0.5525 | $1,749.67 | 09:00:11 14/08/2026 |
| 222 | Binance |
APT/JPY | $0.5532 | $1,516.54 | 08:56:42 14/08/2026 |
| 223 | Hyperion |
RION/APT | $0.1632 | $1,276.26 | 08:34:43 14/08/2026 |
| 224 |  Flipster |
APT/USDT | $0.5527 | $1,262.28 | 09:00:16 14/08/2026 |
| 225 |  dYdX v4 |
APT/USD | $0.5527 | $1,138.22 | 09:01:19 14/08/2026 |
| 226 | OKX |
APT/TRY | $0.5526 | $1,108.76 | 08:56:54 14/08/2026 |
| 227 |  Coinone |
APT/KRW | $0.5517 | $732.23 | 08:56:53 14/08/2026 |
| 228 | CoinDCX |
APT/USDT | $0.5524 | $723.47 | 08:57:08 14/08/2026 |
| 229 | Flipster |
APT/USDT | $0.5646 | $691.04 | 09:00:08 14/08/2026 |
| 230 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.5521 | $614.36 | 06:25:58 14/08/2026 |
| 231 | Hyperion |
APT/AMI | $0.5521 | $520.63 | 08:39:54 14/08/2026 |
| 232 | Bitlo |
APT/TRY | $0.5523 | $461.93 | 09:00:07 14/08/2026 |
| 233 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.42 | $313.46 | 08:19:54 14/08/2026 |
| 234 |  Binance.US |
APT/USDT | $0.5654 | $246.03 | 08:59:53 14/08/2026 |
| 235 |  Liquidswap |
USDT/APT | $0.9954 | $245.46 | 08:19:05 14/08/2026 |
| 236 | Upbit |
APT/BTC | $0.5554 | $212.43 | 08:56:53 14/08/2026 |
| 237 |  Cellana Finance |
zUSDT/APT | $0.9856 | $160.19 | 08:57:08 14/08/2026 |
| 238 |  Cellana |
APT/USDT | $0.5525 | $160.19 | 08:55:09 14/08/2026 |
| 239 | Liquidswap |
WETH/APT | $1,874.57 | $152.10 | 08:19:07 14/08/2026 |
| 240 | Tokocrypto |
APT/USDC | $0.5519 | $139.53 | 08:57:12 14/08/2026 |
| 241 |  Korbit |
APT/KRW | $0.5619 | $101.60 | 08:54:11 14/08/2026 |
| 242 | Cellana |
APT/USDT | $0.5545 | $40.98 | 08:19:49 14/08/2026 |
| 243 | Liquidswap |
USDC(WormHole)/APT | $0.9949 | $36.17 | 08:19:26 14/08/2026 |
| 244 | Liquidswap |
APT/stAPT | $0.5521 | $24.28 | 08:33:53 14/08/2026 |
| 245 |  CEX.IO |
APT/USDT | $0.5531 | $22.53 | 08:54:10 14/08/2026 |
| 246 | CEX.IO |
APT/USD | $0.5533 | $19.70 | 08:54:10 14/08/2026 |
| 247 |  Ndax |
APT/CAD | $0.5743 | $14.36 | 09:00:07 14/08/2026 |
| 248 | Cellana |
APT/GUI | $0.5521 | $13.75 | 02:19:10 14/08/2026 |
| 249 | Cellana Finance |
GUI/APT | $0.0000002100 | $13.64 | 08:57:08 14/08/2026 |
| 250 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.6767 | $12.38 | 16:56:35 13/08/2026 |
| 251 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5521 | $12.27 | 08:38:41 14/08/2026 |
| 252 |  Orderly |
APT/USDC | $0.5605 | $11.43 | 09:03:16 14/08/2026 |
| 253 |  MemeMax |
APT/USDC | $0.5509 | $11.43 | 09:03:16 14/08/2026 |
| 254 | Paribu |
APT/USDT | $0.5595 | $9.72 | 08:59:23 14/08/2026 |
| 255 |  BitTrade |
APT/JPY | $0.5480 | $7.23 | 08:57:08 14/08/2026 |
| 256 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5547 | $7.20 | 08:19:49 14/08/2026 |
| 257 |  Bitkub |
APT/THB | $0.5556 | $6.31 | 08:57:08 14/08/2026 |
| 258 |  Liquidswap v0.5 |
AMAPT/APT | $0.5946 | $5.91 | 06:31:50 10/08/2026 |
| 259 | Cellana |
APT/USDC | $0.5536 | $5.51 | 08:38:41 14/08/2026 |
| 260 | Liquidswap v0.5 |
APT/stAPT | $0.5521 | $4.94 | 23:39:19 13/08/2026 |
| 261 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5521 | $4.10 | 08:19:44 14/08/2026 |
| 262 |  GOPAX |
APT/KRW | $1.85 | $3.54 | 09:00:08 14/08/2026 |
| 263 | Hyperion |
APT/ECHO | $0.5593 | $2.68 | 13:02:26 12/08/2026 |
| 264 | Liquidswap v0.5 |
DOODOO/APT | $0.01712 | $2.26 | 04:59:28 13/08/2026 |
| 265 | Liquidswap v0.5 |
THL/APT | $0.007411 | $2.08 | 23:42:50 13/08/2026 |
| 266 | Cellana |
AMAPT/APT | $0.5511 | $1.39 | 23:46:06 13/08/2026 |
| 267 | Cellana Finance |
amAPT/APT | $0.5518 | $1.38 | 08:57:08 14/08/2026 |
| 268 | Cellana |
APT/AMI | $0.5521 | $1.11 | 08:39:54 14/08/2026 |
| 269 | Liquidswap v0.5 |
APT/STAPT | $0.5790 | $0.5572 | 09:56:30 11/08/2026 |
| 270 | Crypto.com Exchange |
APT/USD | $0.5613 | $0.2800 | 07:51:17 14/08/2026 |
| 271 | Cellana |
APT/CELL | $0.5616 | $0.2121 | 00:22:49 13/08/2026 |
| 272 | Liquidswap v0.5 |
APT/STAPT | $0.5596 | $0.2015 | 17:35:23 13/08/2026 |
| 273 | Cellana |
APT/MKL | $0.5616 | $0.1916 | 05:01:28 13/08/2026 |
| 274 | Cellana |
STAPT/APT | $0.7133 | $0.1277 | 17:54:15 09/08/2026 |
| 275 | Cellana Finance |
CELL/APT | $0.00004952 | $0.005528 | 08:57:08 14/08/2026 |
| 276 |  HitBTC |
APT/USDT | $0.5704 | $0 | 08:54:10 14/08/2026 |
| 277 |  Bitstamp by Robinhood |
APT/EUR | $0.6056 | $0 | 08:59:23 14/08/2026 |
| 278 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 08:59:23 14/08/2026 |
| 279 |  ZebPay |
APT/INR | $0.5763 | $0 | 08:57:07 14/08/2026 |
| 280 | BitMart |
APT/USD | $1.06 | $0 | 09:00:16 14/08/2026 |
| 281 |  Mandala Exchange |
APT/USDT | $0.5705 | $0 | 09:00:12 14/08/2026 |
| 282 |  Giottus |
APT/INR | $0.6289 | $0 | 09:00:09 14/08/2026 |
| 283 | Giottus |
APT/USDT | $0.5525 | $0 | 09:00:09 14/08/2026 |
| 284 | Bitazza |
APT/THB | $0.5890 | $0 | 09:00:09 14/08/2026 |
| 285 |  WOO X |
APT/USDT | $0.5525 | $0 | 08:57:15 14/08/2026 |
| 286 |  Young Platform |
APT/EUR | $0.5516 | $0 | 09:00:09 14/08/2026 |
| 287 |  Cube Exchange |
APT/USDC | $0.5929 | $0 | 09:00:07 14/08/2026 |
| 288 |  FIXT |
APT/USDT | $0.5507 | $0 | 09:03:15 14/08/2026 |
| 289 |  Aevo |
APT/USD | $0.5512 | $0 | 09:03:16 14/08/2026 |
| 290 | ADEN |
APT/USDC | $0.5606 | $0 | 09:04:06 14/08/2026 |
| 291 |  Gate US |
APT/USDT | $0.5516 | $0 | 09:00:07 14/08/2026 |
| 292 | KTX |
APT/USDT | $0.9851 | $0 | 09:00:08 14/08/2026 |
| 293 |  Fillx |
APT/USDC | $0.5605 | $0 | 09:03:16 14/08/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:17 14/08/2026, cặp giao dịch APT/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,404,956 với tỷ giá $0.5509.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.