Aptos APT
Xếp hạng #77
22:48:00 24/10/2026
Giá Aptos (APT)
$0.6976 -7.56%
0.000008777 BTC
18,241 VND
Thấp: $0.6971
Cao: $0.7655
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.7057 | $146,635,885 | 22:00:16 24/10/2026 |
| 2 |  ASTX |
APT/USDT | $0.7060 | $51,299,560 | 22:00:12 24/10/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.7058 | $49,087,687 | 22:00:10 24/10/2026 |
| 4 |  4E |
APT/USDT | $0.7050 | $43,367,313 | 22:00:17 24/10/2026 |
| 5 |  Binance |
APT/USDT | $0.7044 | $36,008,792 | 21:54:17 24/10/2026 |
| 6 |  Deepcoin |
APT/USDT | $0.8231 | $32,044,582 | 08:39:15 21/10/2026 |
| 7 |  FameEX |
APT/USDT | $0.7041 | $30,650,589 | 21:57:18 24/10/2026 |
| 8 |  OrangeX |
APT/USDT | $0.7043 | $30,141,859 | 21:57:15 24/10/2026 |
| 9 |  Zoomex |
APT/USDT | $0.7039 | $28,688,737 | 21:57:15 24/10/2026 |
| 10 |  Tapbit |
APT/USDT | $0.7041 | $19,984,902 | 21:57:15 24/10/2026 |
| 11 |  KuCoin |
APT/USDT | $0.7046 | $17,739,139 | 21:54:19 24/10/2026 |
| 12 |  Ourbit |
APT/USDT | $0.7044 | $15,652,878 | 21:57:17 24/10/2026 |
| 13 |  Biconomy.com |
APT/USDT | $0.7039 | $15,305,002 | 21:57:15 24/10/2026 |
| 14 |  Echobit |
APT/USDT | $0.7043 | $14,918,308 | 21:57:15 24/10/2026 |
| 15 |  Aivora Exchange |
APT/USDT | $0.7056 | $14,695,376 | 22:00:16 24/10/2026 |
| 16 |  BTCC |
APT/USDT | $0.7058 | $11,717,659 | 21:57:16 24/10/2026 |
| 17 |  Bybit |
APT/USDT | $0.7042 | $11,132,048 | 21:54:16 24/10/2026 |
| 18 |  Toobit |
APT/USDT | $0.7043 | $11,116,438 | 21:57:16 24/10/2026 |
| 19 |  BingX |
APT/USDT | $0.7040 | $11,025,403 | 21:57:17 24/10/2026 |
| 20 |  Batonex |
APT/USDT | $0.7058 | $10,981,011 | 22:00:16 24/10/2026 |
| 21 |  BVOX |
APT/USDT | $0.7037 | $10,125,885 | 21:57:15 24/10/2026 |
| 22 |  idax exchange |
APT/USDT | $0.7056 | $9,601,580 | 22:00:18 24/10/2026 |
| 23 |  Koinbay |
APT/USDT | $0.7054 | $9,290,024 | 21:51:15 24/10/2026 |
| 24 |  LBank |
APT/USDT | $0.7043 | $8,948,529 | 21:57:17 24/10/2026 |
| 25 |  BiKing |
APT/USDT | $0.7054 | $8,786,799 | 22:00:16 24/10/2026 |
| 26 | idax exchange |
APT/USDT | $0.7060 | $7,940,760 | 22:00:13 24/10/2026 |
| 27 | Koinbay |
APT/USDT | $0.7062 | $7,651,997 | 21:51:09 24/10/2026 |
| 28 |  MEXC |
APT/USDT | $0.7043 | $7,444,593 | 21:54:16 24/10/2026 |
| 29 |  Hibt |
APT/USDT | $0.7047 | $7,163,390 | 21:57:18 24/10/2026 |
| 30 |  WhiteBIT |
APT/USDT | $0.7035 | $6,300,184 | 21:57:15 24/10/2026 |
| 31 |  Bitbase |
APT/USDT | $0.7042 | $5,808,387 | 21:57:18 24/10/2026 |
| 32 |  SunX |
APT/USDT | $0.8176 | $5,475,511 | 22:00:16 24/10/2026 |
| 33 |  WOO X Pro |
APT/USDT | $0.7058 | $5,337,435 | 22:00:16 24/10/2026 |
| 34 |  SuperEx |
APT/USDT | $0.7059 | $5,027,081 | 22:00:13 24/10/2026 |
| 35 |  BlockFin |
APT/USDT | $0.7065 | $4,962,210 | 22:00:07 24/10/2026 |
| 36 |  ZKE |
APT/USDT | $0.7062 | $4,748,473 | 22:00:10 24/10/2026 |
| 37 | Binance |
APT/USDT | $0.7055 | $4,715,853 | 21:56:42 24/10/2026 |
| 38 |  DigiFinex |
APT/USDT | $0.7055 | $3,971,624 | 22:00:16 24/10/2026 |
| 39 |  OneBullEx |
APT/USDT | $0.7055 | $3,825,509 | 22:00:16 24/10/2026 |
| 40 |  EasiCoin |
APT/USDT | $0.7056 | $3,408,575 | 22:00:16 24/10/2026 |
| 41 | BingX |
APT/USDC | $0.7048 | $3,404,808 | 21:57:17 24/10/2026 |
| 42 |  CoinUp.io |
APT/USDT | $0.7051 | $3,381,611 | 21:51:15 24/10/2026 |
| 43 |  Bitget |
APT/USDT | $0.7051 | $3,314,688 | 21:54:16 24/10/2026 |
| 44 |  Cofinex |
APT/USDT | $0.7056 | $3,292,017 | 22:00:17 24/10/2026 |
| 45 |  Upbit |
APT/KRW | $0.7185 | $3,169,065 | 21:56:53 24/10/2026 |
| 46 | ASTX |
APT/USDT | $0.7058 | $3,167,761 | 22:00:15 24/10/2026 |
| 47 |  YUBIT |
APT/USDT | $0.7041 | $3,125,241 | 21:57:15 24/10/2026 |
| 48 |  BloFin |
APT/USDT | $0.7048 | $2,900,397 | 21:57:08 24/10/2026 |
| 49 |  Hotcoin |
APT/USDT | $0.7039 | $2,604,849 | 21:57:20 24/10/2026 |
| 50 |  Gate |
APT/USDT | $0.7043 | $2,594,750 | 21:54:20 24/10/2026 |
| 51 |  AEGET |
APT/USDT | $0.7057 | $2,410,753 | 22:00:17 24/10/2026 |
| 52 |  KCEX |
APT/USDT | $0.7042 | $2,387,932 | 21:57:15 24/10/2026 |
| 53 |  BASEKX |
APT/USDT | $0.7056 | $2,376,134 | 22:00:16 24/10/2026 |
| 54 | BTCC |
APT/USDT | $0.7063 | $2,360,907 | 21:57:09 24/10/2026 |
| 55 |  WEEX |
APT/USDT | $0.7041 | $2,319,317 | 21:57:16 24/10/2026 |
| 56 |  Bitbaby |
APT/USDT | $0.7056 | $2,126,584 | 22:00:16 24/10/2026 |
| 57 | WEEX |
APT/USDC | $0.7061 | $2,098,430 | 21:57:08 24/10/2026 |
| 58 |  CoinMy |
APT/USDT | $0.7590 | $1,771,814 | 04:03:10 20/10/2026 |
| 59 |  BitGW Exchange |
APT/USDT | $0.7046 | $1,750,967 | 21:57:08 24/10/2026 |
| 60 |  Websea |
APT/USDT | $0.7041 | $1,725,996 | 21:57:08 24/10/2026 |
| 61 |  Pionex |
APT/USDT | $0.7051 | $1,675,125 | 21:57:09 24/10/2026 |
| 62 |  OKX |
APT/USDT | $0.7054 | $1,597,686 | 21:56:24 24/10/2026 |
| 63 |  CZR Exchange |
APT/USDT | $0.7055 | $1,581,777 | 22:00:15 24/10/2026 |
| 64 |  Bitunix |
APT/USDT | $0.7043 | $1,564,658 | 21:57:16 24/10/2026 |
| 65 |  BYDFi |
APT/USDT | $0.7044 | $1,540,855 | 21:57:15 24/10/2026 |
| 66 | BlockFin |
APT/USDT | $0.7058 | $1,501,294 | 22:00:15 24/10/2026 |
| 67 | Aivora Exchange |
APT/USDT | $0.7070 | $1,498,857 | 22:00:07 24/10/2026 |
| 68 |  Picol |
APT/USDT | $0.7070 | $1,476,612 | 22:00:12 24/10/2026 |
| 69 |  Hyperliquid |
APT/USDC | $0.7052 | $1,448,694 | 21:54:26 24/10/2026 |
| 70 |  x.me Exchange |
APT/USDT | $0.7045 | $1,349,295 | 21:57:18 24/10/2026 |
| 71 | Toobit |
APT/USDT | $0.7046 | $1,347,869 | 21:57:10 24/10/2026 |
| 72 | OrangeX |
APT/USDT | $0.7047 | $1,303,143 | 21:57:07 24/10/2026 |
| 73 | WhiteBIT |
APT/USDT | $0.7049 | $1,276,735 | 21:57:11 24/10/2026 |
| 74 | Bybit |
APT/USDT | $0.7056 | $1,268,738 | 21:54:08 24/10/2026 |
| 75 |  Poloniex |
APT/USDT | $0.7020 | $1,200,751 | 21:59:23 24/10/2026 |
| 76 |  CEEX exchange |
APT/USDT | $0.7050 | $1,189,077 | 22:00:12 24/10/2026 |
| 77 |  TruBit Pro Exchange |
APT/USDT | $0.7064 | $1,151,120 | 22:00:08 24/10/2026 |
| 78 | LBank |
APT/USDT | $0.7056 | $1,032,503 | 21:57:09 24/10/2026 |
| 79 |  P2B |
APT/USDT | $0.7050 | $983,788 | 21:54:07 24/10/2026 |
| 80 |  Ulink |
APT/USDT | $9.95 | $977,726 | 22:00:20 24/10/2026 |
| 81 |  Bitrue |
APT/USDT | $0.7044 | $837,717 | 21:57:16 24/10/2026 |
| 82 |  B2Z Exchange |
APT/USD | $0.7064 | $806,403 | 22:00:15 24/10/2026 |
| 83 |  TRAIEX |
APT/USDT | $0.7060 | $805,950 | 22:00:15 24/10/2026 |
| 84 |  BTSE |
APT/USDT | $0.7031 | $805,577 | 21:57:15 24/10/2026 |
| 85 | Hibt |
APT/USDT | $0.7047 | $798,858 | 21:57:08 24/10/2026 |
| 86 |  Phemex |
APT/USDT | $0.7050 | $787,429 | 21:57:09 24/10/2026 |
| 87 |  BITmarkets |
APT/USDT | $0.7060 | $782,588 | 22:00:15 24/10/2026 |
| 88 | Binance |
APT/USDC | $0.7062 | $759,142 | 21:56:42 24/10/2026 |
| 89 | AEGET |
APT/USDT | $0.7060 | $743,484 | 22:00:16 24/10/2026 |
| 90 | BITmarkets |
APT/USD | $0.7070 | $709,431 | 22:00:12 24/10/2026 |
| 91 | B2Z Exchange |
APT/USD | $0.7070 | $709,424 | 22:00:08 24/10/2026 |
| 92 | idax exchange |
APT/USDC | $0.7062 | $660,486 | 22:00:13 24/10/2026 |
| 93 |  Bitcastle |
APT/USDT | $0.7061 | $623,474 | 22:00:19 24/10/2026 |
| 94 |  CoinW |
APT/USDT | $0.7059 | $607,397 | 21:57:07 24/10/2026 |
| 95 | Hotcoin |
APT/USDT | $0.7052 | $593,621 | 21:57:16 24/10/2026 |
| 96 | KuCoin |
APT/USDT | $0.7052 | $572,258 | 21:56:23 24/10/2026 |
| 97 |  Coinbase Exchange |
APT/USD | $0.7047 | $569,104 | 21:56:29 24/10/2026 |
| 98 | Bitbase |
APT/USDT | $0.7051 | $550,925 | 21:54:08 24/10/2026 |
| 99 | Gate |
APT/USDT | $0.7055 | $550,035 | 21:56:24 24/10/2026 |
| 100 | Bitget |
APT/USDT | $0.7047 | $549,677 | 21:55:08 24/10/2026 |
| 101 | Ourbit |
APT/USDT | $0.7052 | $544,631 | 21:51:07 24/10/2026 |
| 102 | TRAIEX |
APT/USDT | $0.7061 | $527,766 | 22:00:11 24/10/2026 |
| 103 | Biconomy.com |
APT/USDT | $0.7046 | $481,971 | 21:57:11 24/10/2026 |
| 104 | P2B |
APT/USDC | $0.7049 | $467,866 | 21:54:07 24/10/2026 |
| 105 |  UZX |
APT/USDT | $0.7039 | $449,927 | 21:57:15 24/10/2026 |
| 106 |  BitTap |
APT/USDT | $0.7053 | $431,863 | 22:00:16 24/10/2026 |
| 107 |  EVEDEX |
APT/USD | $0.7059 | $427,889 | 22:00:15 24/10/2026 |
| 108 |  Kraken |
APT/USD | $0.7062 | $404,196 | 21:59:55 24/10/2026 |
| 109 |  Paribu |
APT/TRY | $0.7064 | $402,771 | 21:59:23 24/10/2026 |
| 110 | ZKE |
APT/USDC | $0.7065 | $396,215 | 22:00:10 24/10/2026 |
| 111 | Pionex |
APT/USDT | $0.7044 | $346,112 | 21:57:16 24/10/2026 |
| 112 | WEEX |
APT/USDT | $0.7060 | $335,661 | 21:57:08 24/10/2026 |
| 113 | Binance |
APT/TRY | $0.7068 | $325,479 | 21:56:42 24/10/2026 |
| 114 | Biconomy.com |
APT/USDC | $0.7048 | $306,671 | 21:57:11 24/10/2026 |
| 115 | TRAIEX |
APT/USDC | $0.7050 | $291,120 | 22:00:11 24/10/2026 |
| 116 |  BitKan |
APT/USDT | $0.7064 | $290,848 | 22:00:08 24/10/2026 |
| 117 |  Extended |
APT/USD | $0.6985 | $287,242 | 22:00:16 24/10/2026 |
| 118 | MEXC |
APT/USDT | $0.7059 | $278,899 | 21:54:10 24/10/2026 |
| 119 |  XXKK |
APT/USDT | $0.7058 | $264,458 | 22:00:10 24/10/2026 |
| 120 | CoinUp.io |
APT/USDT | $0.7064 | $257,850 | 21:51:10 24/10/2026 |
| 121 | CZR Exchange |
APT/USDT | $0.6991 | $255,960 | 22:00:07 24/10/2026 |
| 122 |  Bitazza |
APT/USDT | $0.7063 | $250,629 | 22:00:08 24/10/2026 |
| 123 |  LeveX |
APT/USDT | $0.7056 | $237,535 | 22:00:15 24/10/2026 |
| 124 |  XT.COM |
APT/USDT | $0.7051 | $235,662 | 21:57:08 24/10/2026 |
| 125 | BingX |
APT/USDT | $0.7047 | $232,108 | 21:57:11 24/10/2026 |
| 126 |  Aster |
APT/USDT | $0.7041 | $228,559 | 21:54:15 24/10/2026 |
| 127 |  Backpack Exchange |
APT/USDC | $0.7069 | $220,487 | 21:57:15 24/10/2026 |
| 128 | DigiFinex |
APT/USDT | $0.7046 | $218,983 | 21:57:11 24/10/2026 |
| 129 | Bitbaby |
APT/USDT | $0.7070 | $213,685 | 22:00:07 24/10/2026 |
| 130 |  SunX |
APT/USDT | $0.7057 | $213,113 | 22:00:20 24/10/2026 |
| 131 | Bitunix |
APT/USDT | $0.7046 | $209,914 | 21:57:07 24/10/2026 |
| 132 |  TxFlow |
APT/USDC | $0.7060 | $193,183 | 22:01:03 24/10/2026 |
| 133 | BloFin |
APT/USDT | $0.7045 | $189,714 | 21:57:16 24/10/2026 |
| 134 | EasiCoin |
APT/USDT | $0.7063 | $184,275 | 22:00:07 24/10/2026 |
| 135 |  Antarctic |
APT/USDT | $0.7052 | $181,513 | 22:00:18 24/10/2026 |
| 136 |  Bithumb |
APT/KRW | $0.7155 | $181,496 | 21:59:53 24/10/2026 |
| 137 |  Globe Derivative Exchange |
APT/USD | $0.7064 | $178,047 | 22:00:17 24/10/2026 |
| 138 | BYDFi |
APT/USDT | $0.7051 | $176,885 | 21:57:08 24/10/2026 |
| 139 |  ICRYPEX |
APT/USDT | $0.7190 | $160,490 | 22:00:11 24/10/2026 |
| 140 |  HyperPay Futures |
APT/USDT | $0.7056 | $157,691 | 22:00:17 24/10/2026 |
| 141 | KCEX |
APT/USDT | $0.7056 | $155,862 | 21:57:09 24/10/2026 |
| 142 | MEXC |
APT/USDC | $0.7043 | $149,847 | 21:54:16 24/10/2026 |
| 143 | Bitrue |
APT/XRP | $0.7042 | $138,009 | 21:57:09 24/10/2026 |
| 144 |  Binance TR |
APT/TRY | $0.7056 | $131,733 | 21:57:13 24/10/2026 |
| 145 |  CoinTR |
APT/USDT | $0.7080 | $126,479 | 22:00:13 24/10/2026 |
| 146 |  KlicklX |
APT/USDT | $0.7070 | $124,235 | 22:00:14 24/10/2026 |
| 147 | TxFlow |
APT/USDC | $0.7060 | $118,554 | 21:51:14 24/10/2026 |
| 148 |  Tebbit |
APT/USDT | $0.7056 | $115,401 | 22:00:17 24/10/2026 |
| 149 | CoinTR |
APT/TRY | $0.7062 | $103,740 | 22:00:13 24/10/2026 |
| 150 |  Bitvavo |
APT/EUR | $0.7069 | $88,328.16 | 21:57:09 24/10/2026 |
| 151 | Kraken |
APT/EUR | $0.7057 | $82,726.96 | 21:59:55 24/10/2026 |
| 152 |  Bit2Me |
APT/EUR | $0.7057 | $82,212.07 | 21:57:08 24/10/2026 |
| 153 |  BtcTurk | Kripto |
APT/TRY | $0.7084 | $80,980.43 | 21:56:53 24/10/2026 |
| 154 |  Coinstore |
APT/USDT | $0.7059 | $79,710.71 | 22:00:10 24/10/2026 |
| 155 |  AlphaX |
APT/USDT | $0.7052 | $78,366.38 | 22:00:15 24/10/2026 |
| 156 | Bybit |
APT/USDC | $0.7051 | $77,240.04 | 21:54:08 24/10/2026 |
| 157 |  Coincall |
APT/USD | $0.7061 | $75,839.59 | 22:00:15 24/10/2026 |
| 158 | Bitrue |
APT/USDT | $0.7046 | $68,044.83 | 21:57:09 24/10/2026 |
| 159 |  HTX |
APT/USDT | $0.7047 | $64,852.24 | 21:54:16 24/10/2026 |
| 160 | Gate |
APT/USDC | $0.7076 | $62,013.24 | 21:56:24 24/10/2026 |
| 161 | MEXC |
APT/USDC | $0.7054 | $57,057.95 | 21:54:10 24/10/2026 |
| 162 | Cofinex |
APT/USDT | $0.7046 | $54,842.78 | 22:00:12 24/10/2026 |
| 163 |  BigONE |
APT/USDT | $0.7050 | $49,697.03 | 21:57:11 24/10/2026 |
| 164 |  Revolut (UK) |
APT/USD | $0.7064 | $41,543.00 | 22:00:12 24/10/2026 |
| 165 | Bitrue |
APT/USDC | $0.7049 | $41,288.84 | 21:57:09 24/10/2026 |
| 166 |  CriptoSwaps |
APT/USDT | $0.7063 | $40,455.96 | 22:00:10 24/10/2026 |
| 167 | LeveX |
APT/USDT | $0.7067 | $35,740.60 | 22:00:08 24/10/2026 |
| 168 |  Lighter |
APT/USDC | $0.7046 | $31,849.33 | 21:57:15 24/10/2026 |
| 169 |  Deribit |
APT/USDC | $0.7207 | $31,780.77 | 21:00:59 24/10/2026 |
| 170 |  Variational |
APT/USDC | $0.7043 | $31,329.44 | 22:00:16 24/10/2026 |
| 171 | OKX |
APT/USDC | $0.7068 | $30,569.79 | 21:56:24 24/10/2026 |
| 172 |  XBO.com |
APT/USDT | $0.7055 | $30,240.76 | 22:00:07 24/10/2026 |
| 173 | WhiteBIT |
APT/USDC | $0.7011 | $30,001.87 | 21:57:11 24/10/2026 |
| 174 | WhiteBIT |
APT/EUR | $0.7059 | $28,102.74 | 21:57:11 24/10/2026 |
| 175 | BVOX |
APT/USDT | $0.7041 | $26,080.88 | 21:57:07 24/10/2026 |
| 176 |  Crypto.com Exchange |
APT/USDT | $0.7072 | $24,297.83 | 21:48:07 24/10/2026 |
| 177 | WhiteBIT |
APT/TRY | $0.7095 | $23,981.58 | 21:57:11 24/10/2026 |
| 178 | Deepcoin |
APT/USDT | $0.7047 | $23,285.39 | 21:57:08 24/10/2026 |
| 179 | Crypto.com Exchange |
APT/USD | $0.7060 | $21,713.23 | 21:48:07 24/10/2026 |
| 180 | HTX |
APT/USDT | $0.7091 | $20,309.92 | 21:59:54 24/10/2026 |
| 181 |  CRMClick |
APT/USDT | $0.7091 | $20,309.87 | 22:00:11 24/10/2026 |
| 182 | BtcTurk | Kripto |
APT/USDT | $0.7090 | $20,040.69 | 21:56:53 24/10/2026 |
| 183 | Revolut (UK) |
APT/EUR | $0.7083 | $19,977.17 | 22:00:12 24/10/2026 |
| 184 | Binance |
APT/EUR | $0.7019 | $19,756.04 | 21:56:42 24/10/2026 |
| 185 | Paribu |
APT/USDT | $0.7170 | $19,478.27 | 21:59:23 24/10/2026 |
| 186 |  HashKey Exchange |
APT/USD | $0.7050 | $18,744.55 | 21:57:09 24/10/2026 |
| 187 |  PrimeXBT |
APT/USDT | $0.7056 | $18,444.45 | 22:00:16 24/10/2026 |
| 188 |  ApeX Omni |
APT/USDT | $0.7040 | $18,353.71 | 22:00:15 24/10/2026 |
| 189 | Backpack Exchange |
APT/USDC | $0.7058 | $18,017.43 | 21:57:07 24/10/2026 |
| 190 | Binance |
APT/JPY | $0.7108 | $15,582.73 | 21:56:42 24/10/2026 |
| 191 |  Binance TH |
APT/USDT | $0.7047 | $14,565.84 | 21:57:09 24/10/2026 |
| 192 | B2Z Exchange |
APT/USDT | $0.7047 | $14,286.25 | 22:00:08 24/10/2026 |
| 193 | BITmarkets |
APT/USDT | $0.7050 | $14,278.37 | 22:00:12 24/10/2026 |
| 194 | BTSE |
APT/USDT | $0.7051 | $14,239.97 | 21:57:11 24/10/2026 |
| 195 |  Orderly |
APT/USDC | $0.7090 | $14,058.18 | 22:00:16 24/10/2026 |
| 196 |  MemeMax |
APT/USDC | $0.7058 | $14,058.18 | 22:00:16 24/10/2026 |
| 197 | BYDFi |
APT/USDC | $0.7049 | $12,945.22 | 21:57:08 24/10/2026 |
| 198 | LeveX |
APT/USDC | $0.7066 | $11,556.52 | 22:00:08 24/10/2026 |
| 199 |  Tokocrypto |
APT/USDT | $0.7047 | $11,533.64 | 21:57:09 24/10/2026 |
| 200 |  Bybit EU |
APT/USDC | $0.7059 | $11,239.04 | 21:54:09 24/10/2026 |
| 201 |  CoinDCX |
APT/INR | $0.7532 | $10,595.92 | 21:57:09 24/10/2026 |
| 202 | OKX |
APT/EUR | $0.7064 | $9,701.39 | 21:56:24 24/10/2026 |
| 203 | Binance |
APT/FDUSD | $0.7049 | $8,349.63 | 21:56:42 24/10/2026 |
| 204 |  Kanga Exchange |
APT/USDC | $0.7054 | $7,386.93 | 22:00:11 24/10/2026 |
| 205 | Kanga Exchange |
APT/USDT | $0.7057 | $6,513.32 | 22:00:11 24/10/2026 |
| 206 |  Bitlo |
APT/USDT | $0.7065 | $4,828.20 | 22:00:10 24/10/2026 |
| 207 |  TRIV |
APT/IDR | $0.7076 | $4,826.34 | 21:57:15 24/10/2026 |
| 208 | TRIV |
APT/USDT | $0.7052 | $4,826.04 | 21:57:15 24/10/2026 |
| 209 |  Flipster |
APT/USDT | $0.7273 | $4,728.01 | 22:00:18 24/10/2026 |
| 210 |  BitxEX |
APT/USDT | $0.7057 | $3,777.07 | 22:00:16 24/10/2026 |
| 211 | HashKey Exchange |
APT/HKD | $0.7039 | $3,009.66 | 21:57:09 24/10/2026 |
| 212 |  Bitkub |
APT/THB | $0.7105 | $2,928.98 | 21:57:11 24/10/2026 |
| 213 |  Bitfinex |
APT/USDT | $0.7041 | $2,864.79 | 21:57:15 24/10/2026 |
| 214 |  Binance.US |
APT/USDT | $0.7012 | $2,410.22 | 21:59:23 24/10/2026 |
| 215 | Bitlo |
APT/TRY | $0.7070 | $2,341.71 | 22:00:10 24/10/2026 |
| 216 |  ADEN |
APT/USDT | $0.7055 | $2,199.47 | 22:01:00 24/10/2026 |
| 217 | Bitfinex |
APT/USD | $0.7000 | $2,177.11 | 21:59:54 24/10/2026 |
| 218 | OKX |
APT/TRY | $0.7468 | $2,159.04 | 21:56:24 24/10/2026 |
| 219 | BITmarkets |
APT/USDC | $0.7059 | $1,718.21 | 22:00:12 24/10/2026 |
| 220 | B2Z Exchange |
APT/USDC | $0.7060 | $1,717.99 | 22:00:08 24/10/2026 |
| 221 | CoinDCX |
APT/USDT | $0.7051 | $1,225.47 | 21:57:09 24/10/2026 |
| 222 |  dYdX v4 |
APT/USD | $0.7111 | $677.63 | 22:01:18 24/10/2026 |
| 223 |  Digital X |
APT/KRW | $0.7429 | $606.81 | 21:54:07 24/10/2026 |
| 224 | Binance |
APT/U | $0.7392 | $568.50 | 21:56:42 24/10/2026 |
| 225 | BITmarkets |
APT/IDR | $0.7056 | $428.35 | 22:00:12 24/10/2026 |
| 226 | Revolut (UK) |
APT/GBP | $0.7042 | $409.52 | 22:00:12 24/10/2026 |
| 227 |  Coinone |
APT/KRW | $0.7148 | $344.70 | 21:58:29 24/10/2026 |
| 228 | Bitazza |
APT/THB | $0.7328 | $326.07 | 22:00:08 24/10/2026 |
| 229 |  Gate US |
APT/USDT | $0.7061 | $99.86 | 22:00:07 24/10/2026 |
| 230 |  CEX.IO |
APT/USDT | $0.7052 | $42.80 | 21:54:10 24/10/2026 |
| 231 |  ZebPay |
APT/INR | $0.7517 | $36.48 | 21:57:11 24/10/2026 |
| 232 |  Ndax |
APT/CAD | $0.7356 | $34.65 | 21:57:08 24/10/2026 |
| 233 | CEX.IO |
APT/USD | $0.7059 | $17.51 | 21:54:10 24/10/2026 |
| 234 |  BitTrade |
APT/JPY | $0.7118 | $6.71 | 21:57:08 24/10/2026 |
| 235 |  Giottus |
APT/INR | $0.8524 | $2.63 | 21:57:09 24/10/2026 |
| 236 | Crypto.com Exchange |
APT/USD | $0.7469 | $0.3000 | 17:51:18 24/10/2026 |
| 237 |  GOPAX |
APT/KRW | $0.9203 | $0.1511 | 22:00:08 24/10/2026 |
| 238 |  HitBTC |
APT/USDT | $0.7490 | $0 | 21:54:08 24/10/2026 |
| 239 |  Bitstamp by Robinhood |
APT/EUR | $0.9523 | $0 | 21:59:23 24/10/2026 |
| 240 | Bitstamp by Robinhood |
APT/USD | $0.8800 | $0 | 21:59:53 24/10/2026 |
| 241 | Upbit |
APT/BTC | $0.7701 | $0 | 21:56:53 24/10/2026 |
| 242 |  Mandala Exchange |
APT/USDT | $0.7490 | $0 | 21:57:12 24/10/2026 |
| 243 | Tokocrypto |
APT/USDC | $0.7061 | $0 | 21:57:09 24/10/2026 |
| 244 | Giottus |
APT/USDT | $0.7050 | $0 | 21:57:09 24/10/2026 |
| 245 |  WOO X |
APT/USDT | $0.7051 | $0 | 21:57:15 24/10/2026 |
| 246 | Flipster |
APT/USDT | $0.7061 | $0 | 22:00:12 24/10/2026 |
| 247 |  Young Platform |
APT/EUR | $0.7071 | $0 | 22:00:07 24/10/2026 |
| 248 |  Coinbase International Exchange |
APT/USDC | $0.7341 | $0 | 23:45:15 20/10/2026 |
| 249 |  Aevo |
APT/USD | $0.7060 | $0 | 22:00:16 24/10/2026 |
| 250 | ADEN |
APT/USDC | $0.7090 | $0 | 22:01:00 24/10/2026 |
| 251 | KTX |
APT/USDT | $0.9847 | $0 | 22:00:07 24/10/2026 |
| 252 |  Fillx |
APT/USDC | $0.7091 | $0 | 22:00:17 24/10/2026 |
| 253 | CoinMy |
APT/USDT | $0.5328 | $0 | 04:00:15 20/10/2026 |
| 254 |  Bullbit |
APT/USDC | $0.7038 | $0 | 22:03:16 24/10/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 24/10/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,635,885 với tỷ giá $0.7057.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.