Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,173,966,573,083 Khối lượng (24h): $53,923,735,724 Thị phần: BTC: 57.8%, ETH: 9.8%
Aptos (APT)Aptos APT
Xếp hạng #78 22:23:00 05/07/2026
Giá Aptos (APT)
$0.6242 -1.95%
0.000009955 BTC 16,491 VND
Thấp: $0.6135 Cao: $0.6424

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay APT/USDT $9.34 $94,332,648 21:57:15 05/07/2026
2 KTX KTX APT/USDT $0.6215 $65,155,479 22:00:15 05/07/2026
3 Echobit Echobit APT/USDT $0.6216 $47,953,071 21:57:16 05/07/2026
4 WHXEX WHXEX APT/USDT $0.6225 $28,433,711 22:00:17 05/07/2026
5 idax exchange idax exchange APT/USDT $0.6225 $28,433,711 22:00:16 05/07/2026
6 COINSPACE COINSPACE APT/USDT $0.6227 $23,774,844 22:00:07 05/07/2026
7 4E 4E APT/USDT $0.6225 $18,412,478 22:00:15 05/07/2026
8 Binance Binance APT/USDT $0.6214 $14,773,985 21:54:16 05/07/2026
9 FameEX FameEX APT/USDT $0.6215 $13,059,947 21:57:17 05/07/2026
10 B2Z Exchange B2Z Exchange APT/USD $0.6237 $12,149,530 22:00:15 05/07/2026
11 BTSE BTSE APT/USDT $0.6205 $12,134,038 21:57:15 05/07/2026
12 OrangeX OrangeX APT/USDT $0.6208 $11,689,725 21:51:15 05/07/2026
13 BITmarkets BITmarkets APT/USDT $0.6235 $11,658,093 22:00:16 05/07/2026
14 EasiCoin EasiCoin APT/USDT $0.6235 $10,186,269 22:00:07 05/07/2026
15 AscendEX AscendEX APT/USDT $0.6213 $9,341,137 21:57:15 05/07/2026
16 Zoomex Zoomex APT/USDT $0.6217 $8,861,289 21:57:15 05/07/2026
17 Aivora Exchange Aivora Exchange APT/USDT $0.6226 $8,229,015 22:00:15 05/07/2026
18 CoinMy CoinMy APT/USDT $0.6226 $8,205,606 22:00:15 05/07/2026
19 Ju.com Ju.com APT/USDT $0.6226 $8,106,608 22:00:15 05/07/2026
20 idax exchange idax exchange APT/USDT $0.6225 $8,068,886 22:00:12 05/07/2026
21 Koinbay Koinbay APT/USDT $0.6235 $8,060,781 21:57:12 05/07/2026
22 Biconomy.com Biconomy.com APT/USDT $0.6207 $7,808,937 21:48:15 05/07/2026
23 Toobit Toobit APT/USDT $0.6215 $7,550,444 21:57:16 05/07/2026
24 Bybit Bybit APT/USDT $0.6215 $6,828,317 21:54:16 05/07/2026
25 Ourbit Ourbit APT/USDT $0.6217 $6,019,068 21:57:17 05/07/2026
26 BVOX BVOX APT/USDT $0.6215 $5,926,430 21:57:15 05/07/2026
27 Batonex Batonex APT/USDT $0.6225 $5,612,827 22:00:16 05/07/2026
28 BTCC BTCC APT/USDT $0.6218 $5,510,739 21:57:16 05/07/2026
29 Tapbit Tapbit APT/USDT $0.6224 $5,325,199 21:57:15 05/07/2026
30 WhiteBIT WhiteBIT APT/USDT $0.6217 $5,187,127 21:57:15 05/07/2026
31 WOO X Pro WOO X Pro APT/USDT $0.6225 $4,976,097 22:00:16 05/07/2026
32 ZKE ZKE APT/USDT $0.6224 $4,841,034 22:00:12 05/07/2026
33 LBank LBank APT/USDT $0.6215 $4,735,748 21:57:17 05/07/2026
34 BlockFin BlockFin APT/USDT $0.6215 $4,610,529 22:00:07 05/07/2026
35 BiKing BiKing APT/USDT $0.6226 $4,561,443 22:00:16 05/07/2026
36 MEXC MEXC APT/USDT $0.6218 $3,898,558 21:57:16 05/07/2026
37 Hibt Hibt APT/USDT $0.6222 $3,488,013 21:57:19 05/07/2026
38 SuperEx SuperEx APT/USDT $0.6195 $3,146,821 22:00:08 05/07/2026
39 Hotcoin Hotcoin APT/USDT $0.6225 $2,850,330 21:59:56 05/07/2026
40 BloFin BloFin APT/USDT $0.6234 $2,767,371 21:57:11 05/07/2026
41 Hotcoin Hotcoin APT/USDT $0.6217 $2,703,691 21:57:27 05/07/2026
42 Cofinex Cofinex APT/USDT $0.6225 $2,580,281 22:00:15 05/07/2026
43 Bitget Bitget APT/USDT $0.6213 $2,573,285 21:54:15 05/07/2026
44 Websea Websea APT/USDT $0.6205 $2,564,019 21:57:17 05/07/2026
45 Coinlocally Coinlocally APT/USDT $0.6229 $2,344,930 22:00:10 05/07/2026
46 Bitbase Bitbase APT/USDT $0.6216 $2,320,727 21:57:17 05/07/2026
47 Binance Binance APT/USDT $0.6234 $2,262,522 21:56:43 05/07/2026
48 WhiteBIT WhiteBIT APT/USDT $0.6215 $2,233,785 21:57:07 05/07/2026
49 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.6231 $2,217,606 22:00:10 05/07/2026
50 CoinP CoinP APT/USDT $0.6215 $2,202,548 22:00:11 05/07/2026
51 Deepcoin Deepcoin APT/USDT $0.6218 $2,181,084 21:57:15 05/07/2026
52 CoinUp.io CoinUp.io APT/USDT $0.6215 $2,065,287 21:57:17 05/07/2026
53 Coinlocally Coinlocally APT/USDT $0.6222 $2,065,113 22:00:17 05/07/2026
54 P2B P2B APT/USDT $0.6224 $1,982,918 21:57:11 05/07/2026
55 DigiFinex DigiFinex APT/USDT $0.6227 $1,937,354 22:00:15 05/07/2026
56 BitMart BitMart APT/USDT $0.6219 $1,847,575 21:57:09 05/07/2026
57 KuCoin KuCoin APT/USDT $0.6219 $1,815,561 21:57:18 05/07/2026
58 CZR Exchange CZR Exchange APT/USDT $0.6225 $1,272,655 22:00:16 05/07/2026
59 KCEX KCEX APT/USDT $0.6217 $1,253,299 21:57:15 05/07/2026
60 YEX YEX APT/USDT $0.6222 $1,222,518 22:00:16 05/07/2026
61 EagleX EagleX APT/USDT $0.6083 $1,212,744 07:00:19 03/07/2026
62 SunX SunX APT/USDT $0.6526 $1,162,198 22:03:16 05/07/2026
63 BTCC BTCC APT/USDT $0.6224 $1,132,115 21:57:12 05/07/2026
64 Bitbaby Bitbaby APT/USDT $0.6212 $1,058,183 21:54:16 05/07/2026
65 BITmarkets BITmarkets APT/USDT $0.6225 $1,023,109 22:00:09 05/07/2026
66 B2Z Exchange B2Z Exchange APT/USDT $0.6228 $1,023,066 22:00:10 05/07/2026
67 BTSE BTSE APT/USDT $0.6225 $1,022,412 21:57:10 05/07/2026
68 CoinMy CoinMy APT/USDT $0.6235 $999,163 22:00:10 05/07/2026
69 Aivora Exchange Aivora Exchange APT/USDT $0.6215 $995,673 22:00:11 05/07/2026
70 B2Z Exchange B2Z Exchange APT/USD $0.6240 $923,622 22:00:10 05/07/2026
71 BITmarkets BITmarkets APT/USD $0.6240 $923,198 22:00:09 05/07/2026
72 Phemex Phemex APT/USDT $0.6225 $870,534 21:57:08 05/07/2026
73 Pionex Pionex APT/USDT $0.6224 $856,916 21:57:12 05/07/2026
74 YUBIT YUBIT APT/USDT $0.6215 $848,981 21:57:15 05/07/2026
75 Websea Websea APT/USDT $0.6225 $842,059 21:57:11 05/07/2026
76 Hyperliquid Hyperliquid APT/USD $0.6222 $836,843 21:57:26 05/07/2026
77 Binance Binance APT/USDC $0.6219 $827,532 21:56:43 05/07/2026
78 EasiCoin EasiCoin APT/USDT $0.6225 $820,326 22:00:16 05/07/2026
79 Bitunix Bitunix APT/USDT $0.6217 $798,810 21:57:16 05/07/2026
80 CoinP CoinP APT/USDT $0.6223 $768,138 22:00:19 05/07/2026
81 Picol Picol APT/USDT $0.6225 $757,254 22:00:10 05/07/2026
82 Toobit Toobit APT/USDT $0.6215 $751,292 21:57:10 05/07/2026
83 idax exchange idax exchange APT/USDC $0.6199 $733,232 22:00:12 05/07/2026
84 P2B P2B APT/USDC $0.6229 $726,987 21:57:11 05/07/2026
85 BlockFin BlockFin APT/USDT $0.6224 $677,188 22:00:15 05/07/2026
86 Phemex Phemex APT/USDT $0.6214 $664,793 21:57:17 05/07/2026
87 x.me Exchange x.me Exchange APT/USDT $0.6217 $664,507 21:57:17 05/07/2026
88 YEX YEX APTOS/USDT $0.6195 $656,234 22:00:08 05/07/2026
89 BYDFi BYDFi APT/USDT $0.6207 $638,894 22:00:16 05/07/2026
90 BitGW Exchange BitGW Exchange APT/USDT $0.6228 $633,304 22:00:10 05/07/2026
91 Gate Gate APT/USDT $0.6209 $622,572 21:54:19 05/07/2026
92 Poloniex Poloniex APT/USDT $0.6275 $616,580 21:59:23 05/07/2026
93 Gems Trade Gems Trade APT/USDT $0.6223 $608,821 21:57:13 05/07/2026
94 OKX OKX APT/USDT $0.6224 $608,792 21:56:24 05/07/2026
95 Bybit Bybit APT/USDT $0.6216 $586,211 21:54:08 05/07/2026
96 Bitcastle Bitcastle APT/USDT $0.6224 $585,096 22:00:18 05/07/2026
97 EVEDEX EVEDEX APT/USD $0.6234 $524,110 22:03:15 05/07/2026
98 CoinW CoinW APT/USDT $0.6216 $517,441 21:57:08 05/07/2026
99 Upbit Upbit APT/KRW $0.6116 $481,633 21:56:53 05/07/2026
100 Hyperion Hyperion APT/USDC $0.6231 $455,754 21:59:57 05/07/2026
101 Ju.com Ju.com APT/USDT $0.6215 $450,191 22:00:10 05/07/2026
102 ZKE ZKE APT/USDC $0.6199 $439,912 22:00:12 05/07/2026
103 ApeX Omni ApeX Omni APT/USDT $0.6215 $418,079 22:03:16 05/07/2026
104 Bitrue Bitrue APT/USDT $0.6217 $410,018 21:57:16 05/07/2026
105 ASTX ASTX APT/USDT $0.6225 $355,788 22:00:16 05/07/2026
106 CEEX exchange CEEX exchange APT/USDT $0.6215 $352,783 22:00:08 05/07/2026
107 Coinbase Exchange Coinbase Exchange APT/USD $0.6223 $336,716 21:56:30 05/07/2026
108 BitTap BitTap APT/USDT $0.6224 $333,356 22:00:16 05/07/2026
109 LBank LBank APT/USDT $0.6227 $311,193 21:57:10 05/07/2026
110 Tapbit Tapbit APT/USDT $0.6230 $304,341 21:57:07 05/07/2026
111 Hibt Hibt APT/USDT $0.6223 $304,267 21:57:10 05/07/2026
112 WhiteBIT WhiteBIT APT/TRY $0.6219 $279,118 21:57:07 05/07/2026
113 Ourbit Ourbit APT/USDT $0.6225 $276,740 21:57:07 05/07/2026
114 BitKan BitKan APT/USDT $0.6225 $256,551 22:00:09 05/07/2026
115 CRMClick CRMClick APT/USDT $0.6232 $253,177 22:00:07 05/07/2026
116 HTX HTX APT/USDT $0.6230 $252,997 21:59:24 05/07/2026
117 Bitazza Bitazza APT/USDT $0.6195 $246,385 22:00:07 05/07/2026
118 OrangeX OrangeX APT/USDT $0.6212 $242,143 21:51:07 05/07/2026
119 Biconomy.com Biconomy.com APT/USDT $0.6205 $237,603 21:48:08 05/07/2026
120 UZX UZX APT/USDT $0.6217 $234,542 21:57:23 05/07/2026
121 CZR Exchange CZR Exchange APT/USDT $0.6194 $229,863 22:00:13 05/07/2026
122 ASTX ASTX APT/USDT $0.6225 $228,245 22:00:10 05/07/2026
123 AEGET AEGET APT/USDT $0.6224 $227,862 22:00:16 05/07/2026
124 Biconomy.com Biconomy.com APT/USDC $0.6209 $216,816 21:48:08 05/07/2026
125 Backpack Exchange Backpack Exchange APT/USDC $0.6224 $214,938 21:57:15 05/07/2026
126 Binance Binance APT/TRY $0.6181 $202,975 21:56:43 05/07/2026
127 Bitbase Bitbase APT/USDT $0.6215 $192,627 21:57:11 05/07/2026
128 Paribu Paribu APT/TRY $0.6203 $173,906 22:00:53 05/07/2026
129 Binance TR Binance TR APT/TRY $0.6201 $165,958 21:57:10 05/07/2026
130 KuCoin KuCoin APT/USDT $0.6217 $161,703 21:55:53 05/07/2026
131 Bitget Bitget APT/USDT $0.6219 $158,155 21:54:11 05/07/2026
132 Gate Gate APT/USDT $0.6223 $153,216 21:56:24 05/07/2026
133 CoinUp.io CoinUp.io APT/USDT $0.6215 $149,325 21:57:10 05/07/2026
134 MEXC MEXC APT/USDC $0.6215 $145,172 21:57:16 05/07/2026
135 AscendEX AscendEX APT/USDT $0.6234 $142,345 21:57:11 05/07/2026
136 WEEX WEEX APT/USDC $0.6229 $139,288 21:57:13 05/07/2026
137 Bitunix Bitunix APT/USDT $0.6225 $136,616 21:57:09 05/07/2026
138 LeveX LeveX APT/USDT $0.6226 $131,104 22:00:16 05/07/2026
139 BingX BingX APT/USDT $0.6215 $126,798 21:57:07 05/07/2026
140 SunX SunX APT/USDT $0.6225 $121,065 22:00:18 05/07/2026
141 WhiteBIT WhiteBIT APT/USDC $0.6234 $119,563 21:57:07 05/07/2026
142 CoinTR CoinTR APT/USDT $0.6235 $117,212 21:57:10 05/07/2026
143 XT.COM XT.COM APT/USDT $0.6225 $113,294 21:57:10 05/07/2026
144 MEXC MEXC APT/USDT $0.6213 $112,392 21:51:09 05/07/2026
145 XXKK XXKK APT/USDT $0.6234 $111,961 22:00:11 05/07/2026
146 BloFin BloFin APT/USDT $0.6205 $108,884 21:54:16 05/07/2026
147 CoinTR CoinTR APT/TRY $0.6244 $108,191 21:57:10 05/07/2026
148 Bitbaby Bitbaby APT/USDT $0.6255 $107,970 22:00:12 05/07/2026
149 KlicklX KlicklX APT/USDT $0.6234 $102,508 22:00:14 05/07/2026
150 Pionex Pionex APT/USDT $0.6217 $94,546.16 21:57:16 05/07/2026
151 B2Z Exchange B2Z Exchange APT/USDC $0.6229 $93,957.39 22:00:10 05/07/2026
152 BITmarkets BITmarkets APT/USDC $0.6229 $93,914.28 22:00:09 05/07/2026
153 DigiFinex DigiFinex APT/USDT $0.6229 $93,288.27 22:00:10 05/07/2026
154 Bithumb Bithumb APT/KRW $0.6129 $91,923.82 21:59:53 05/07/2026
155 BYDFi BYDFi APT/USDT $0.6225 $90,997.04 21:57:08 05/07/2026
156 HyperPay Futures HyperPay Futures APT/USDT $0.6232 $83,216.27 22:03:17 05/07/2026
157 WhiteBIT WhiteBIT APT/EUR $0.6228 $81,495.26 21:57:07 05/07/2026
158 Antarctic Antarctic APT/USDT $0.6233 $78,812.43 22:03:22 05/07/2026
159 AlphaX AlphaX APT/USDT $0.6225 $76,333.06 22:00:17 05/07/2026
160 Bitrue Bitrue APT/XRP $0.6224 $74,601.41 21:57:10 05/07/2026
161 Ekbit Ekbit APT/USDT $0.6226 $72,548.67 22:00:15 05/07/2026
162 KCEX KCEX APT/USDT $0.6235 $66,937.84 21:57:11 05/07/2026
163 AEGET AEGET APT/USDT $0.6225 $65,509.41 22:00:18 05/07/2026
164 Kraken Kraken APT/USD $0.6211 $63,892.89 21:59:54 05/07/2026
165 Backpack Exchange Backpack Exchange APT/USDC $0.6223 $55,903.20 21:57:09 05/07/2026
166 MEXC MEXC APT/USDC $0.6226 $54,517.16 21:57:11 05/07/2026
167 BigONE BigONE APT/USDT $0.5985 $52,651.81 21:57:09 05/07/2026
168 Ulink Ulink APT/USDT $0.6226 $52,574.55 22:00:19 05/07/2026
169 Cofinex Cofinex APT/USDT $0.6227 $51,381.84 22:00:09 05/07/2026
170 Bitvavo Bitvavo APT/EUR $0.6213 $46,492.03 21:57:08 05/07/2026
171 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.6227 $45,873.73 22:00:17 05/07/2026
172 ICRYPEX ICRYPEX APT/USDT $0.5895 $45,140.58 22:00:09 05/07/2026
173 Bybit Bybit APT/USDC $0.6206 $45,112.47 21:54:08 05/07/2026
174 Bitrue Bitrue APT/USDC $0.6219 $44,741.84 21:57:10 05/07/2026
175 Hyperion Hyperion USDT/APT $0.9983 $39,888.95 21:59:55 05/07/2026
176 HTX HTX APT/USDT $0.6215 $38,808.04 21:57:20 05/07/2026
177 Gate Gate APT/USDC $0.6220 $34,634.09 21:56:24 05/07/2026
178 Bitrue Bitrue APT/USDT $0.6225 $34,026.37 21:57:10 05/07/2026
179 XBO.com XBO.com APT/USDT $0.6217 $32,021.05 21:57:12 05/07/2026
180 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.6244 $31,448.13 22:00:16 05/07/2026
181 Bitfinex Bitfinex APT/USDT $0.6204 $31,368.15 21:57:15 05/07/2026
182 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.6201 $31,064.48 21:58:23 05/07/2026
183 Coincall Coincall APT/USD $0.6235 $29,522.00 22:03:15 05/07/2026
184 Binance Binance APT/FDUSD $0.6215 $28,598.76 21:56:43 05/07/2026
185 Kraken Kraken APT/EUR $0.6216 $27,877.15 21:59:23 05/07/2026
186 Bit2Me Bit2Me APT/EUR $0.6216 $27,464.88 22:00:07 05/07/2026
187 CoinEx CoinEx APT/USDT $0.6230 $25,037.95 21:59:53 05/07/2026
188 Binance Binance APT/BTC $0.6222 $24,392.98 21:56:43 05/07/2026
189 PrimeXBT PrimeXBT APT/USDT $0.6232 $23,304.10 22:03:16 05/07/2026
190 OKX OKX APT/USDC $0.6213 $21,996.91 21:56:24 05/07/2026
191 Lighter Lighter APT/USDC $0.6225 $21,651.57 21:57:15 05/07/2026
192 LeveX LeveX APT/USDT $0.6235 $17,576.53 22:00:07 05/07/2026
193 Binance Binance APT/JPY $0.6210 $13,675.62 21:56:43 05/07/2026
194 Aster Aster APT/USDT $0.6222 $13,069.87 21:54:15 05/07/2026
195 BYDFi BYDFi APT/USDC $0.6229 $12,779.05 21:57:08 05/07/2026
196 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.6196 $12,730.87 21:58:23 05/07/2026
197 Extended Extended APT/USD $0.6211 $11,951.40 22:03:16 05/07/2026
198 Tebbit Tebbit APT/USDT $0.6225 $9,859.77 22:00:18 05/07/2026
199 Deepcoin Deepcoin APT/USDT $0.6221 $9,631.89 21:57:10 05/07/2026
200 LeveX LeveX APT/USDC $0.6239 $9,497.82 22:00:07 05/07/2026
201 HashKey Exchange HashKey Exchange APT/USD $0.6210 $9,129.63 21:57:10 05/07/2026
202 Bitfinex Bitfinex APT/USDT $0.5410 $8,725.73 21:33:24 03/07/2026
203 Hyperion Hyperion KGEN/APT $0.1729 $5,891.07 21:07:03 05/07/2026
204 Bitfinex Bitfinex APT/USD $0.6221 $5,711.12 21:59:53 05/07/2026
205 Kanga Exchange Kanga Exchange APT/USDT $0.6219 $5,511.57 22:00:09 05/07/2026
206 Kanga Exchange Kanga Exchange APT/USDC $0.6220 $4,987.52 22:00:09 05/07/2026
207 Hyperion Hyperion RION/APT $0.1689 $4,773.97 21:25:04 05/07/2026
208 Binance Binance APT/EUR $0.6210 $4,577.16 21:56:43 05/07/2026
209 WEEX WEEX APT/USDT $0.6225 $4,464.40 21:57:13 05/07/2026
210 OKX OKX APT/EUR $0.6239 $4,352.94 21:56:24 05/07/2026
211 Gate Gate APT/ETH $0.6202 $4,046.21 21:56:24 05/07/2026
212 Bybit EU Bybit EU APT/USDC $0.6217 $3,814.36 21:51:07 05/07/2026
213 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6246 $3,509.55 21:57:10 05/07/2026
214 Binance Binance APT/U $0.6189 $3,056.77 21:56:43 05/07/2026
215 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.6220 $2,912.06 21:57:10 05/07/2026
216 HashKey Exchange HashKey Exchange APT/HKD $0.6222 $2,885.39 21:57:10 05/07/2026
217 BitxEX BitxEX APT/USDT $0.6226 $2,627.83 22:00:16 05/07/2026
218 CoinEx CoinEx APT/BTC $0.6227 $2,550.16 21:59:53 05/07/2026
219 OKJ OKJ APT/JPY $0.6209 $2,359.53 22:00:11 05/07/2026
220 Bitlo Bitlo APT/USDT $0.6226 $2,336.91 21:57:10 05/07/2026
221 ADEN ADEN APT/USDT $0.6232 $2,205.49 22:03:52 05/07/2026
222 OKX OKX APT/TRY $0.6197 $2,140.69 21:56:24 05/07/2026
223 TRIV TRIV APT/IDR $0.6276 $2,055.09 22:00:13 05/07/2026
224 TRIV TRIV APT/USDT $0.6235 $2,055.02 22:00:13 05/07/2026
225 Cellana Cellana APT/USDT $0.6220 $2,052.45 21:52:30 05/07/2026
226 Cellana Finance Cellana Finance zUSDT/APT $0.9947 $2,052.38 21:57:08 05/07/2026
227 CoinDCX CoinDCX APT/INR $0.6499 $1,688.37 22:00:10 05/07/2026
228 Binance TH Binance TH APT/USDT $0.6225 $1,335.35 21:57:10 05/07/2026
229 Liquidswap Liquidswap USDT/APT $1.00 $1,276.98 21:41:51 05/07/2026
230 Bitazza Bitazza APT/THB $0.6069 $988.71 22:00:07 05/07/2026
231 dYdX v4 dYdX v4 APT/USD $0.6167 $894.84 22:04:17 05/07/2026
232 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.6201 $639.72 20:25:56 05/07/2026
233 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.6222 $529.81 20:09:51 05/07/2026
234 Flipster Flipster APT/USDT $0.6210 $520.42 22:00:16 05/07/2026
235 Liquidswap Liquidswap WETH/APT $1,762.28 $498.47 21:43:17 05/07/2026
236 Cellana Cellana APT/USDT $0.6206 $491.84 21:51:18 05/07/2026
237 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.41 $448.17 21:41:43 05/07/2026
238 CoinDCX CoinDCX APT/USDT $0.6225 $427.35 22:00:10 05/07/2026
239 Bitlo Bitlo APT/TRY $0.6212 $325.30 21:57:10 05/07/2026
240 Coinone Coinone APT/KRW $0.6116 $257.83 21:59:53 05/07/2026
241 Cellana Cellana AMAPT/APT $0.6198 $158.04 18:51:10 05/07/2026
242 Cellana Finance Cellana Finance amAPT/APT $0.6196 $156.33 21:57:08 05/07/2026
243 Binance.US Binance.US APT/USDT $0.6255 $152.31 21:59:53 05/07/2026
244 Tokocrypto Tokocrypto APT/USDT $0.6224 $132.66 21:57:11 05/07/2026
245 Cellana Cellana APT/AMI $0.6222 $132.49 08:43:10 05/07/2026
246 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $114.92 21:41:52 05/07/2026
247 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6164 $103.42 20:21:21 05/07/2026
248 Liquidswap Liquidswap APT/stAPT $0.6222 $82.55 21:41:52 05/07/2026
249 Cellana Cellana APT/USDC $0.6199 $81.24 20:22:55 05/07/2026
250 Bitkub Bitkub APT/THB $0.6153 $75.62 21:57:07 05/07/2026
251 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.6238 $71.60 21:51:52 05/07/2026
252 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.7505 $67.69 21:57:07 05/07/2026
253 Paribu Paribu APT/USDT $0.6194 $66.30 22:00:53 05/07/2026
254 Paradex Paradex APT/USD $0.6240 $55.77 22:03:16 05/07/2026
255 Cube Exchange Cube Exchange APT/USDC $0.6389 $48.75 22:00:10 05/07/2026
256 CEX.IO CEX.IO APT/USDT $0.6225 $37.35 21:57:08 05/07/2026
257 Flipster Flipster APT/USDT $0.6207 $35.92 22:00:08 05/07/2026
258 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.6222 $35.06 21:42:14 05/07/2026
259 Korbit Korbit APT/KRW $0.6213 $34.20 21:54:11 05/07/2026
260 ZebPay ZebPay APT/INR $0.6471 $26.51 22:00:07 05/07/2026
261 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6222 $17.76 15:52:35 05/07/2026
262 CEX.IO CEX.IO APT/USD $0.6232 $17.67 21:57:08 05/07/2026
263 GOPAX GOPAX APT/KRW $2.08 $17.25 22:00:10 05/07/2026
264 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6222 $10.63 15:52:35 05/07/2026
265 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.6222 $9.01 21:02:15 05/07/2026
266 Ndax Ndax APT/CAD $0.6338 $8.30 22:00:09 05/07/2026
267 Cellana Cellana STAPT/APT $0.7506 $6.85 20:16:21 05/07/2026
268 BitTrade BitTrade APT/JPY $0.6225 $6.72 22:00:10 05/07/2026
269 Hyperion Hyperion APT/AMI $0.6222 $6.39 21:15:28 05/07/2026
270 Cellana Cellana APT/GUI $0.6222 $6.32 19:37:24 05/07/2026
271 Cellana Finance Cellana Finance GUI/APT $0.0000001900 $6.28 21:57:08 05/07/2026
272 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.6222 $5.91 10:51:35 05/07/2026
273 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.008203 $5.53 21:42:12 05/07/2026
274 Hyperion Hyperion APT/ECHO $0.6222 $3.38 18:50:24 05/07/2026
275 Cellana Cellana APT/CELL $0.6222 $2.15 19:05:29 05/07/2026
276 Cellana Finance Cellana Finance CELL/APT $0.00007131 $2.13 21:57:08 05/07/2026
277 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01909 $0.8461 08:40:10 05/07/2026
278 Cellana Cellana APT/MKL $0.6222 $0.2469 10:15:18 05/07/2026
279 HitBTC HitBTC APT/USDT $0.6075 $0 22:00:09 05/07/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6862 $0 21:59:53 05/07/2026
281 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.6850 $0 21:59:53 05/07/2026
282 Upbit Upbit APT/BTC $0.5873 $0 21:56:53 05/07/2026
283 Mandala Exchange Mandala Exchange APT/USDT $0.6075 $0 22:00:14 05/07/2026
284 Tokocrypto Tokocrypto APT/USDC $0.6229 $0 21:57:11 05/07/2026
285 Giottus Giottus APT/INR $0.6664 $0 22:00:10 05/07/2026
286 Giottus Giottus APT/USDT $0.6235 $0 22:00:10 05/07/2026
287 WOO X WOO X APT/USDT $0.6214 $0 22:00:15 05/07/2026
288 LCX Exchange LCX Exchange APT/EUR $1.66 $0 04:30:07 02/07/2026
289 Young Platform Young Platform APT/EUR $0.6234 $0 22:00:10 05/07/2026
290 FIXT FIXT APT/USDT $0.6233 $0 22:03:15 05/07/2026
291 Orderly Orderly APT/USDC $0.6103 $0 22:03:16 05/07/2026
292 Aevo Aevo APT/USD $0.6234 $0 22:03:16 05/07/2026
293 CriptoSwaps CriptoSwaps APT/USDT $0.6194 $0 15:33:10 05/07/2026
294 ADEN ADEN APT/USDC $0.6103 $0 22:03:52 05/07/2026
295 Gate US Gate US APT/USDT $0.6229 $0 22:00:09 05/07/2026
296 KTX KTX APT/USDT $0.9852 $0 22:00:10 05/07/2026
297 Fillx Fillx APT/USDC $0.6103 $0 22:03:16 05/07/2026
298 MemeMax MemeMax APT/USDC $0.6235 $0 22:03:16 05/07/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 298 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 05/07/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,332,648 với tỷ giá $9.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1018 đánh giá