Aptos APT
Xếp hạng #32
03:14:00 15/05/2025
Giá Aptos (APT)
$5.79 -6.32%
0.00005602 BTC
152,615 VND
Thấp: $5.75
Cao: $6.24
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aibit |
APT/USDT | $5.79 | $745,583,875 | 02:57:16 15/05/2025 |
| 2 |  HyperPay Futures |
APT/USDT | $5.80 | $179,252,979 | 03:03:17 15/05/2025 |
| 3 |  Darkex Exchange |
APT/USDT | $5.79 | $130,718,577 | 03:00:34 15/05/2025 |
| 4 |  Binance |
APT/USDT | $5.78 | $112,996,329 | 02:54:16 15/05/2025 |
| 5 |  Echobit |
APT/USDT | $5.78 | $99,393,384 | 03:00:16 15/05/2025 |
| 6 |  Koinbay |
APT/USDT | $9.35 | $94,416,223 | 02:54:15 15/05/2025 |
| 7 |  TruBit Pro Exchange |
APT/USDT | $5.80 | $91,824,964 | 02:57:16 15/05/2025 |
| 8 |  Tapbit |
APT/USDT | $5.80 | $80,131,894 | 02:57:15 15/05/2025 |
| 9 |  CoinP |
APT/USDT | $5.79 | $67,703,672 | 03:00:15 15/05/2025 |
| 10 |  BTCC |
APT/USDT | $5.79 | $60,405,428 | 03:00:17 15/05/2025 |
| 11 |  OrangeX |
APT/USDT | $5.80 | $53,368,173 | 02:57:16 15/05/2025 |
| 12 |  BYDFi |
APT/USDT | $5.79 | $45,596,957 | 03:00:16 15/05/2025 |
| 13 |  Bybit |
APT/USDT | $5.79 | $43,540,450 | 02:54:17 15/05/2025 |
| 14 |  Zoomex |
APT/USDT | $5.80 | $43,444,065 | 02:57:16 15/05/2025 |
| 15 |  Topone |
APT/USDT | $5.80 | $42,947,822 | 03:03:16 15/05/2025 |
| 16 |  CoinW |
APT/USDT | $5.80 | $36,943,655 | 02:57:17 15/05/2025 |
| 17 |  BiKing |
APT/USDT | $5.79 | $36,346,501 | 03:00:19 15/05/2025 |
| 18 |  JuCoin |
APT/USDT | $5.79 | $33,966,416 | 03:00:16 15/05/2025 |
| 19 |  WEEX |
APT/USDT | $5.80 | $31,587,515 | 02:57:16 15/05/2025 |
| 20 | CoinP |
APT/USDT | $5.79 | $30,037,870 | 03:00:07 15/05/2025 |
| 21 |  Toobit |
APT/USDT | $5.79 | $29,548,556 | 02:57:16 15/05/2025 |
| 22 |  Zedxion Exchange |
APT/USDT | $5.79 | $28,193,914 | 03:00:22 15/05/2025 |
| 23 | Binance |
APT/USDT | $5.80 | $27,883,227 | 02:56:54 15/05/2025 |
| 24 |  Deepcoin |
APT/USDT | $5.79 | $26,862,774 | 02:57:16 15/05/2025 |
| 25 |  Batonex |
APT/USDT | $5.80 | $24,799,792 | 02:57:16 15/05/2025 |
| 26 |  MEXC |
APT/USDT | $5.79 | $23,071,472 | 02:54:16 15/05/2025 |
| 27 |  XT.COM |
APT/USDT | $5.80 | $21,822,481 | 02:57:19 15/05/2025 |
| 28 |  OKX |
APT/USDT | $5.79 | $20,772,003 | 02:54:46 15/05/2025 |
| 29 |  COINSPACE |
APT/USDT | $5.79 | $18,787,801 | 03:00:09 15/05/2025 |
| 30 |  VOOX Exchange |
APT/USDT | $5.80 | $17,901,549 | 02:57:18 15/05/2025 |
| 31 |  Websea |
APT/USDT | $5.80 | $17,046,772 | 02:57:18 15/05/2025 |
| 32 |  Bitrue |
APT/USDT | $5.79 | $16,910,170 | 02:57:19 15/05/2025 |
| 33 |  B2Z Exchange |
APT/USD | $5.78 | $15,754,493 | 03:00:16 15/05/2025 |
| 34 |  BTSE |
APT/USDT | $5.80 | $15,743,450 | 02:57:15 15/05/2025 |
| 35 |  BITmarkets |
APT/USDT | $5.80 | $15,743,270 | 02:57:15 15/05/2025 |
| 36 |  Bitget |
APT/USDT | $5.78 | $15,231,882 | 02:54:10 15/05/2025 |
| 37 |  BingX |
APT/USDT | $5.78 | $15,181,213 | 02:57:17 15/05/2025 |
| 38 |  Hotcoin |
APT/USDT | $5.78 | $15,016,236 | 02:54:19 15/05/2025 |
| 39 |  Bitunix |
APT/USDT | $5.80 | $14,835,284 | 02:57:16 15/05/2025 |
| 40 |  4E |
APT/USDT | $5.79 | $13,773,504 | 03:00:10 15/05/2025 |
| 41 |  WhiteBIT |
APT/USDT | $5.77 | $13,178,546 | 02:48:11 15/05/2025 |
| 42 |  Hibt |
APT/USDT | $5.80 | $12,251,295 | 02:57:26 15/05/2025 |
| 43 | OrangeX |
APT/USDT | $5.79 | $12,019,706 | 02:57:09 15/05/2025 |
| 44 | WhiteBIT |
APT/USDT | $5.77 | $11,278,155 | 02:48:15 15/05/2025 |
| 45 |  DigiFinex |
APT/USDT | $5.80 | $10,932,125 | 02:57:17 15/05/2025 |
| 46 | MEXC |
APT/USDT | $5.77 | $10,779,121 | 02:45:08 15/05/2025 |
| 47 |  Millionero |
APT/USDT | $5.79 | $10,758,269 | 03:00:07 15/05/2025 |
| 48 |  BitonEx |
APT/USDT | $5.79 | $10,569,230 | 03:00:09 15/05/2025 |
| 49 |  Ourbit |
APT/USDT | $5.80 | $9,608,306 | 02:57:17 15/05/2025 |
| 50 |  BYEX |
APT/USDT | $5.78 | $9,230,984 | 03:00:11 15/05/2025 |
| 51 | Millionero |
APT/USDT | $5.79 | $8,996,940 | 03:00:15 15/05/2025 |
| 52 |  AscendEX |
APT/USDT | $5.80 | $8,771,904 | 02:57:15 15/05/2025 |
| 53 | Toobit |
APT/USDT | $5.80 | $8,303,642 | 02:57:08 15/05/2025 |
| 54 |  SAFEX |
APT/USDT | $5.80 | $8,148,990 | 02:57:16 15/05/2025 |
| 55 | Websea |
APT/USDT | $5.79 | $7,523,284 | 02:54:08 15/05/2025 |
| 56 |  KCEX |
APT/USDT | $5.80 | $7,357,084 | 02:57:16 15/05/2025 |
| 57 | Binance |
APT/USD | $5.79 | $7,198,220 | 02:54:51 15/05/2025 |
| 58 | Bitget |
APT/USDT | $5.79 | $6,899,902 | 02:54:16 15/05/2025 |
| 59 | Binance |
APT/USDC | $5.80 | $6,762,113 | 02:56:54 15/05/2025 |
| 60 |  Poloniex |
APT/USDT | $5.79 | $6,212,542 | 02:57:23 15/05/2025 |
| 61 |  Gate.io |
APT/USDT | $5.80 | $6,123,531 | 02:56:24 15/05/2025 |
| 62 | OKX |
APT/USDT | $5.80 | $5,416,792 | 02:56:53 15/05/2025 |
| 63 |  UZX |
APT/USDT | $5.80 | $5,405,467 | 02:57:16 15/05/2025 |
| 64 | Bybit |
APT/USDT | $5.79 | $5,221,146 | 02:54:11 15/05/2025 |
| 65 |  Phemex |
APT/USDT | $5.79 | $5,200,979 | 02:57:16 15/05/2025 |
| 66 | Gate.io |
APT/USDT | $5.79 | $5,058,520 | 02:54:18 15/05/2025 |
| 67 |  SpireX |
APT/USDT | $5.79 | $4,984,539 | 03:00:13 15/05/2025 |
| 68 | Zedxion Exchange |
APT/USDT | $5.79 | $4,964,839 | 03:00:09 15/05/2025 |
| 69 |  Coinbase Exchange |
APT/USD | $5.80 | $4,717,593 | 02:56:55 15/05/2025 |
| 70 |  LBank |
APT/USDT | $5.80 | $4,642,039 | 02:57:15 15/05/2025 |
| 71 | CoinW |
APT/USDT | $5.79 | $4,206,506 | 02:54:07 15/05/2025 |
| 72 |  ProBit Global |
APT/USDT | $5.80 | $4,133,646 | 02:57:07 15/05/2025 |
| 73 | SpireX |
APT/USDC | $5.79 | $4,076,637 | 03:00:13 15/05/2025 |
| 74 |  CEEX exchange |
APT/USDT | $5.79 | $3,936,069 | 03:00:11 15/05/2025 |
| 75 |  Hyperliquid |
APT/USD | $5.80 | $3,908,885 | 02:57:16 15/05/2025 |
| 76 |  Pionex |
APT/USDT | $5.80 | $3,907,273 | 02:57:08 15/05/2025 |
| 77 | TruBit Pro Exchange |
APT/USDT | $5.81 | $3,098,248 | 02:57:07 15/05/2025 |
| 78 |  KuCoin |
APT/USDT | $5.78 | $3,069,519 | 02:51:18 15/05/2025 |
| 79 | Bitunix |
APT/USDT | $5.60 | $3,015,798 | 02:57:07 15/05/2025 |
| 80 |  ZKE |
APT/USDT | $5.79 | $2,979,359 | 03:00:08 15/05/2025 |
| 81 |  Upbit |
APT/KRW | $5.80 | $2,813,893 | 02:56:23 15/05/2025 |
| 82 | KuCoin |
APT/USDT | $5.80 | $2,487,949 | 02:56:53 15/05/2025 |
| 83 | LBank |
APT/USDT | $5.80 | $2,414,739 | 02:57:08 15/05/2025 |
| 84 |  Bitcastle |
APT/USDT | $5.79 | $2,400,320 | 03:00:18 15/05/2025 |
| 85 | Ourbit |
APT/USDT | $5.77 | $2,385,556 | 02:48:09 15/05/2025 |
| 86 |  Helix |
APT/USDT | $5.78 | $2,347,090 | 02:57:16 15/05/2025 |
| 87 |  SuperEx |
APT/USDT | $5.79 | $2,143,644 | 03:00:11 15/05/2025 |
| 88 |  HTX |
APT/USDT | $5.79 | $2,117,321 | 02:59:24 15/05/2025 |
| 89 | Hibt |
APT/USDT | $5.80 | $1,948,653 | 02:57:08 15/05/2025 |
| 90 | JuCoin |
APT/USDT | $5.79 | $1,657,220 | 03:00:12 15/05/2025 |
| 91 |  ICRYPEX |
APT/USDT | $5.83 | $1,643,905 | 02:57:09 15/05/2025 |
| 92 |  UEEx |
APT/USDT | $5.79 | $1,422,106 | 03:00:09 15/05/2025 |
| 93 |  Cellana |
AMAPT/APT | $5.78 | $1,419,362 | 02:55:37 15/05/2025 |
| 94 | XT.COM |
APT/USDT | $5.80 | $1,410,340 | 02:57:10 15/05/2025 |
| 95 |  Cellana Finance |
amAPT/APT | $5.79 | $1,377,683 | 02:57:08 15/05/2025 |
| 96 |  Coinbase International Exchange |
APT/USDC | $5.79 | $1,333,932 | 03:03:16 15/05/2025 |
| 97 |  Biconomy.com |
APT/USDT | $5.79 | $1,299,817 | 02:54:07 15/05/2025 |
| 98 |  BloFin |
APT/USDT | $5.78 | $1,283,444 | 02:51:17 15/05/2025 |
| 99 | BTCC |
APT/USDT | $5.79 | $1,226,787 | 03:00:07 15/05/2025 |
| 100 |  BitKan |
APT/USDT | $5.79 | $1,206,746 | 03:00:12 15/05/2025 |
| 101 | DigiFinex |
APT/USDT | $5.80 | $1,139,070 | 02:57:09 15/05/2025 |
| 102 | WhiteBIT |
APT/USDC | $5.77 | $1,119,973 | 02:48:11 15/05/2025 |
| 103 |  BitMart |
APT/USDT | $5.79 | $1,083,361 | 02:57:10 15/05/2025 |
| 104 | HTX |
APT/USDT | $5.79 | $1,010,380 | 02:57:25 15/05/2025 |
| 105 | TruBit Pro Exchange |
APT/MMXN | $5.84 | $976,306 | 02:57:07 15/05/2025 |
| 106 | BYDFi |
APT/USDT | $5.79 | $939,187 | 03:00:11 15/05/2025 |
| 107 |  HKD.com |
APT/USDT | $5.79 | $916,315 | 03:00:13 15/05/2025 |
| 108 | Hotcoin |
APT/USDT | $5.79 | $895,819 | 02:59:35 15/05/2025 |
| 109 | Aibit |
APT/USDT | $5.80 | $871,167 | 02:57:08 15/05/2025 |
| 110 |  CoinCatch |
APT/USDT | $5.78 | $850,784 | 02:51:11 15/05/2025 |
| 111 |  Fastex |
APT/USDT | $5.79 | $820,857 | 02:57:09 15/05/2025 |
| 112 | Deepcoin |
APT/USDT | $5.80 | $816,571 | 02:57:08 15/05/2025 |
| 113 | B2Z Exchange |
APT/USDT | $5.79 | $778,330 | 03:00:07 15/05/2025 |
| 114 | BTSE |
APT/USDT | $5.80 | $777,833 | 02:57:08 15/05/2025 |
| 115 | BITmarkets |
APT/USDT | $5.80 | $777,646 | 02:57:10 15/05/2025 |
| 116 | Bitrue |
APT/XRP | $5.80 | $776,126 | 02:57:07 15/05/2025 |
| 117 | Pionex |
APT/USDT | $5.80 | $739,213 | 02:57:17 15/05/2025 |
| 118 | Fastex |
APT/USDC | $5.79 | $723,870 | 02:57:09 15/05/2025 |
| 119 | Binance |
APT/FDUSD | $5.79 | $686,650 | 02:56:54 15/05/2025 |
| 120 | KCEX |
APT/USDT | $5.79 | $649,906 | 02:57:10 15/05/2025 |
| 121 | Binance |
APT/TRY | $5.79 | $639,262 | 02:56:54 15/05/2025 |
| 122 | Millionero |
APT/USDC | $5.79 | $637,669 | 03:00:07 15/05/2025 |
| 123 |  RabbitX |
APT/USD | $5.80 | $634,261 | 03:03:16 15/05/2025 |
| 124 | CoinCatch |
APT/USDT | $5.79 | $633,809 | 02:54:18 15/05/2025 |
| 125 |  Levex |
APT/USDT | $5.79 | $604,592 | 03:00:15 15/05/2025 |
| 126 | B2Z Exchange |
APT/USD | $5.79 | $596,590 | 03:00:07 15/05/2025 |
| 127 | BITmarkets |
APT/USD | $5.80 | $596,276 | 02:57:10 15/05/2025 |
| 128 |  Kraken |
APT/USD | $5.80 | $588,640 | 02:59:54 15/05/2025 |
| 129 |  CoinEx |
APT/USDT | $5.79 | $576,210 | 02:59:24 15/05/2025 |
| 130 | TruBit Pro Exchange |
APT/USDC | $5.80 | $528,375 | 02:57:07 15/05/2025 |
| 131 | Bybit |
APT/USDC | $5.78 | $467,719 | 02:54:11 15/05/2025 |
| 132 | Bitrue |
APT/USDT | $5.80 | $462,350 | 02:57:07 15/05/2025 |
| 133 |  Binance TR |
APT/TRY | $5.79 | $443,656 | 02:57:08 15/05/2025 |
| 134 | BingX |
APT/USDT | $5.80 | $416,990 | 02:57:08 15/05/2025 |
| 135 |  BtcTurk | Kripto |
APT/TRY | $5.78 | $355,187 | 02:58:23 15/05/2025 |
| 136 | Cellana |
APT/AMI | $5.80 | $343,547 | 03:02:14 15/05/2025 |
| 137 | 4E |
APT/USDT | $5.79 | $343,017 | 03:00:16 15/05/2025 |
| 138 |  Bitfinex |
APT/USDT | $5.77 | $330,104 | 02:57:15 15/05/2025 |
| 139 |  Thala v1 |
AMAPT/APT | $5.77 | $323,145 | 02:23:54 15/05/2025 |
| 140 |  Bit2Me |
APT/USDC | $5.80 | $304,155 | 02:57:07 15/05/2025 |
| 141 |  Bithumb |
APT/KRW | $5.78 | $297,396 | 02:59:24 15/05/2025 |
| 142 |  Coinflare |
APT/USDT | $5.80 | $287,107 | 02:57:16 15/05/2025 |
| 143 | Poloniex |
APT/USDT | $5.80 | $283,141 | 02:57:17 15/05/2025 |
| 144 |  BIT |
APT/USDT | $5.79 | $278,171 | 02:57:43 15/05/2025 |
| 145 |  Vertex Protocol |
APT/USDC | $5.79 | $273,842 | 02:57:17 15/05/2025 |
| 146 |  Bitazza |
APT/USDT | $5.82 | $273,156 | 03:00:09 15/05/2025 |
| 147 |  ONUS Pro |
APT/VNDC | $5.79 | $269,883 | 03:00:16 15/05/2025 |
| 148 |  Bitvavo |
APT/EUR | $5.79 | $260,978 | 02:57:11 15/05/2025 |
| 149 |  TGEX |
APT/USDT | $5.79 | $231,672 | 03:00:17 15/05/2025 |
| 150 |  PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $5.80 | $226,059 | 02:55:39 15/05/2025 |
| 151 |  Coincall |
APT/USD | $5.80 | $222,296 | 03:03:16 15/05/2025 |
| 152 | TGEX |
APT/USDT | $5.79 | $219,185 | 03:00:12 15/05/2025 |
| 153 | Bitrue |
APT/USDC | $5.80 | $199,594 | 02:57:07 15/05/2025 |
| 154 |  BitMEX |
APT/USD | $5.80 | $198,824 | 02:57:15 15/05/2025 |
| 155 |  DeGate |
APT/USDC | $5.80 | $188,858 | 02:57:07 15/05/2025 |
| 156 |  Liquidswap v0.5 |
APT/SIDELINED | $5.80 | $188,495 | 02:59:58 15/05/2025 |
| 157 |  Flipster |
APT/USDT | $5.79 | $186,272 | 02:57:15 15/05/2025 |
| 158 |  dYdX v4 |
APT/USD | $5.78 | $176,192 | 03:04:18 15/05/2025 |
| 159 | Tapbit |
APT/USDT | $5.80 | $175,152 | 02:57:10 15/05/2025 |
| 160 | Levex |
APT/USD | $5.79 | $175,093 | 03:00:15 15/05/2025 |
| 161 | Bitfinex |
APT/USD | $5.79 | $165,385 | 02:59:54 15/05/2025 |
| 162 |  WOO X |
APT/USDT | $5.80 | $159,759 | 02:57:16 15/05/2025 |
| 163 | Phemex |
APT/USDT | $5.80 | $159,217 | 02:57:11 15/05/2025 |
| 164 |  Tokenize Xchange |
APT/USD | $5.75 | $156,602 | 03:00:12 15/05/2025 |
| 165 | Tokenize Xchange |
APT/SGD | $5.78 | $156,448 | 03:00:12 15/05/2025 |
| 166 | Tokenize Xchange |
APT/XSGD | $5.77 | $156,447 | 03:00:12 15/05/2025 |
| 167 | Binance |
APT/BTC | $5.80 | $149,264 | 02:56:54 15/05/2025 |
| 168 |  Globe Derivative Exchange |
APT/USD | $5.79 | $146,954 | 03:00:18 15/05/2025 |
| 169 | AscendEX |
APT/USDT | $5.80 | $145,447 | 02:57:07 15/05/2025 |
| 170 | BtcTurk | Kripto |
APT/USDT | $5.80 | $126,372 | 02:58:23 15/05/2025 |
| 171 | Gate.io |
APT/ETH | $5.79 | $115,689 | 02:56:54 15/05/2025 |
| 172 | Levex |
APT/USDC | $5.79 | $113,521 | 03:00:07 15/05/2025 |
| 173 | Binance |
APT/ETH | $5.79 | $105,916 | 02:56:54 15/05/2025 |
| 174 | Binance |
APT/JPY | $5.79 | $96,147.15 | 02:56:54 15/05/2025 |
| 175 |  Paribu |
APT/TRY | $5.76 | $84,606.26 | 02:58:53 15/05/2025 |
| 176 |  PayBito |
APT/INR | $5.79 | $80,363.29 | 03:00:08 15/05/2025 |
| 177 | BITmarkets |
APT/USDC | $5.79 | $75,397.06 | 02:57:10 15/05/2025 |
| 178 | B2Z Exchange |
APT/USDC | $5.80 | $75,306.76 | 03:00:07 15/05/2025 |
| 179 | Levex |
APT/USDT | $5.79 | $75,216.85 | 03:00:07 15/05/2025 |
| 180 | PayBito |
APT/USD | $5.80 | $74,579.81 | 03:00:08 15/05/2025 |
| 181 |  Topcredit Int |
APT/USDT | $5.79 | $69,527.50 | 03:00:08 15/05/2025 |
| 182 | Bitget |
APT/USDC | $5.79 | $67,956.74 | 02:54:10 15/05/2025 |
| 183 | WhiteBIT |
APT/EUR | $5.78 | $56,689.40 | 02:48:11 15/05/2025 |
| 184 | Binance |
APT/EUR | $5.78 | $55,931.55 | 02:56:42 15/05/2025 |
| 185 |  Orderly |
APT/USDC | $5.78 | $54,887.54 | 03:03:17 15/05/2025 |
| 186 | Bitfinex |
APT/USDT | $5.77 | $53,882.79 | 02:59:54 15/05/2025 |
| 187 | MEXC |
APT/USDC | $5.77 | $53,845.48 | 02:45:08 15/05/2025 |
| 188 | Bit2Me |
APT/EUR | $5.79 | $47,012.46 | 02:57:07 15/05/2025 |
| 189 | Kraken |
APT/EUR | $5.79 | $46,342.49 | 02:59:54 15/05/2025 |
| 190 | WhiteBIT |
APT/TRY | $5.79 | $45,149.14 | 02:48:11 15/05/2025 |
| 191 |  Apex Protocol |
APT/USDC | $5.60 | $44,543.14 | 03:03:16 15/05/2025 |
| 192 |  Drift Protocol |
APT/USDC | $5.77 | $42,996.47 | 03:00:15 15/05/2025 |
| 193 |  BigONE |
APT/USDT | $5.80 | $40,586.26 | 02:57:11 15/05/2025 |
| 194 | BloFin |
APT/USDT | $5.80 | $38,631.39 | 02:57:08 15/05/2025 |
| 195 |  Crypto.com Exchange |
APT/USDT | $5.79 | $38,515.64 | 02:57:08 15/05/2025 |
| 196 |  FIXT |
APT/USDT | $5.80 | $36,120.70 | 03:03:16 15/05/2025 |
| 197 | PayBito |
APT/SGD | $6.06 | $32,434.63 | 03:00:08 15/05/2025 |
| 198 | Crypto.com Exchange |
APT/USD | $5.77 | $31,388.07 | 02:57:08 15/05/2025 |
| 199 | Gate.io |
APT/USDC | $5.79 | $26,184.13 | 02:56:24 15/05/2025 |
| 200 |  Kanga Exchange |
APT/USDC | $5.79 | $21,437.99 | 02:57:07 15/05/2025 |
| 201 | Kanga Exchange |
APT/USDT | $5.80 | $21,328.71 | 02:57:07 15/05/2025 |
| 202 | PayBito |
APT/USDT | $5.78 | $21,324.98 | 03:00:08 15/05/2025 |
| 203 |  OKJ |
APT/JPY | $5.77 | $19,685.52 | 02:57:08 15/05/2025 |
| 204 | WEEX |
APT/USDT | $5.80 | $18,173.10 | 02:57:11 15/05/2025 |
| 205 | OKX |
APT/USDC | $5.79 | $16,914.35 | 02:56:53 15/05/2025 |
| 206 | Coinbase Exchange |
APT/USDT | $5.79 | $16,401.68 | 02:56:55 15/05/2025 |
| 207 |  Coinone |
APT/KRW | $5.78 | $15,833.10 | 02:59:54 15/05/2025 |
| 208 |  ChangeNOW |
APT/BTC | $5.81 | $14,902.37 | 02:57:10 15/05/2025 |
| 209 | PancakeSwap v2 (Aptos) |
APT/GUI | $5.79 | $14,624.44 | 02:42:20 15/05/2025 |
| 210 | Cellana |
STAPT/APT | $6.60 | $14,086.25 | 03:02:41 15/05/2025 |
| 211 | Cellana |
APT/CELL | $5.79 | $13,485.57 | 02:56:19 15/05/2025 |
| 212 |  CoinDCX |
APT/INR | $5.91 | $13,056.67 | 02:54:17 15/05/2025 |
| 213 | Cellana Finance |
CELL/APT | $0.01647 | $13,056.00 | 02:57:08 15/05/2025 |
| 214 | Cellana |
APT/MKL | $5.79 | $10,965.84 | 03:02:22 15/05/2025 |
| 215 | PancakeSwap v2 (Aptos) |
CAKE/APT | $2.39 | $9,777.90 | 02:56:18 15/05/2025 |
| 216 | ONUS Pro |
APT/VNDC | $5.80 | $8,259.55 | 03:00:14 15/05/2025 |
| 217 |  HashKey Global |
APT/USDT | $5.79 | $7,994.62 | 02:57:16 15/05/2025 |
| 218 |  Liquidswap |
WETH/APT | $2,607.81 | $7,894.35 | 02:59:39 15/05/2025 |
| 219 |  Binance TH |
APT/USDT | $5.80 | $7,168.33 | 02:57:07 15/05/2025 |
| 220 |  HashKey Exchange |
APT/USD | $5.80 | $6,075.16 | 02:57:07 15/05/2025 |
| 221 | CoinEx |
APT/BTC | $5.80 | $5,577.95 | 02:59:24 15/05/2025 |
| 222 | WEEX |
APT/USDC | $5.80 | $5,577.16 | 02:57:11 15/05/2025 |
| 223 |  XBO.com |
APT/USDT | $5.79 | $5,389.39 | 03:00:09 15/05/2025 |
| 224 |  Binance.US |
APT/USDT | $5.78 | $5,022.35 | 02:59:23 15/05/2025 |
| 225 |  Aevo |
APT/USD | $5.80 | $4,694.98 | 03:03:16 15/05/2025 |
| 226 |  Tokocrypto |
APT/USDT | $5.80 | $4,497.48 | 02:57:09 15/05/2025 |
| 227 |  Korbit |
APT/KRW | $5.80 | $4,418.96 | 02:54:08 15/05/2025 |
| 228 | CoinDCX |
APT/USDT | $5.79 | $4,092.84 | 02:54:17 15/05/2025 |
| 229 | Crypto.com Exchange |
APT/USD | $5.81 | $3,822.39 | 01:09:18 15/05/2025 |
| 230 | Liquidswap v0.5 |
LSD/APT | $0.3034 | $3,755.16 | 02:56:09 15/05/2025 |
| 231 | Cellana |
APT/VIBE | $5.80 | $3,616.49 | 03:02:28 15/05/2025 |
| 232 | Thala v1 |
APT/tAPT | $5.80 | $3,385.63 | 03:02:34 15/05/2025 |
| 233 | Liquidswap v0.5 |
DOODOO/APT | $0.1481 | $3,345.98 | 02:18:07 15/05/2025 |
| 234 | Liquidswap v0.5 |
MOOMOO/APT | $0.000005580 | $3,257.98 | 23:52:03 14/05/2025 |
| 235 |  Bitkub |
APT/THB | $5.77 | $3,255.69 | 02:54:10 15/05/2025 |
| 236 | HashKey Exchange |
APT/HKD | $5.79 | $3,068.45 | 02:57:07 15/05/2025 |
| 237 |  Aster |
APT/USDT | $5.79 | $2,867.07 | 03:00:16 15/05/2025 |
| 238 | Liquidswap v0.5 |
APT/STAPT | $5.79 | $2,854.19 | 02:56:15 15/05/2025 |
| 239 | OKX |
APT/EUR | $5.79 | $2,751.42 | 02:56:53 15/05/2025 |
| 240 |  Bitexen |
APT/TRY | $5.73 | $2,478.25 | 02:57:07 15/05/2025 |
| 241 | Cellana Finance |
zUSDT/APT | $0.9624 | $2,273.24 | 02:57:08 15/05/2025 |
| 242 | Cellana |
APT/USDT | $5.80 | $2,249.65 | 03:02:37 15/05/2025 |
| 243 |  Bitlo |
APT/TRY | $5.79 | $2,098.33 | 03:00:07 15/05/2025 |
| 244 |  OX.FUN |
APT/USD | $5.79 | $1,959.36 | 03:00:20 15/05/2025 |
| 245 | Liquidswap v0.5 |
MBX/APT | $0.2091 | $1,902.16 | 22:35:24 14/05/2025 |
| 246 |  NDAX |
APT/CAD | $5.83 | $1,745.20 | 03:00:11 15/05/2025 |
| 247 | OKX |
APT/USD | $5.74 | $1,699.09 | 02:56:53 15/05/2025 |
| 248 | Thala v1 |
THL/APT | $0.1434 | $1,442.68 | 02:56:55 15/05/2025 |
| 249 | Liquidswap v0.5 |
LOON/APT | $0.0003426 | $1,370.78 | 02:20:05 15/05/2025 |
| 250 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $1,321.13 | 02:12:22 15/05/2025 |
| 251 |  GOPAX |
APT/KRW | $5.99 | $988.26 | 02:57:10 15/05/2025 |
| 252 | Cellana |
APT/NIGHT | $5.78 | $911.53 | 22:32:52 14/05/2025 |
| 253 |  NovaDAX |
APT/BRL | $5.82 | $882.47 | 02:57:07 15/05/2025 |
| 254 | Liquidswap v0.5 |
THL/APT | $0.1433 | $874.68 | 02:56:55 15/05/2025 |
| 255 | Liquidswap v0.5 |
APT/STAPT | $5.79 | $866.69 | 02:55:37 15/05/2025 |
| 256 | PancakeSwap v2 (Aptos) |
APT/THL | $5.79 | $837.12 | 02:56:55 15/05/2025 |
| 257 | Bitlo |
APT/USDT | $5.79 | $806.88 | 03:00:07 15/05/2025 |
| 258 | Upbit |
APT/BTC | $5.76 | $792.56 | 02:56:23 15/05/2025 |
| 259 | ONUS Pro |
APT/USDT | $5.81 | $699.33 | 03:00:14 15/05/2025 |
| 260 | PancakeSwap v2 (Aptos) |
APT/MOVE | $5.78 | $666.93 | 02:48:58 15/05/2025 |
| 261 | PancakeSwap v2 (Aptos) |
APT/ALT | $5.80 | $612.58 | 02:58:50 15/05/2025 |
| 262 | PancakeSwap v2 (Aptos) |
APT/PROPS | $5.77 | $577.99 | 01:36:09 15/05/2025 |
| 263 | Thala v1 |
APT/GUI | $5.79 | $533.15 | 01:54:44 15/05/2025 |
| 264 |  CEX.IO |
APT/USD | $5.80 | $528.09 | 02:57:09 15/05/2025 |
| 265 | CoinDCX |
APT/BTC | $5.77 | $506.92 | 02:54:17 15/05/2025 |
| 266 | Liquidswap v0.5 |
EDOG/APT | $0.00001965 | $495.42 | 02:25:58 15/05/2025 |
| 267 |  AUX Exchange |
APT/USDC(WormHole) | $5.80 | $469.74 | 01:33:28 15/05/2025 |
| 268 |  AnimeSwap (Aptos) |
APT/tAPT | $5.79 | $387.82 | 02:03:06 15/05/2025 |
| 269 | Binance.US |
APT/USD | $6.14 | $361.27 | 02:59:23 15/05/2025 |
| 270 | AUX Exchange |
APT/tAPT | $5.80 | $299.30 | 02:03:06 15/05/2025 |
| 271 | PancakeSwap v2 (Aptos) |
AMAPT/APT | $5.75 | $254.13 | 02:43:03 15/05/2025 |
| 272 | Cellana |
APT/GUI | $5.80 | $242.78 | 02:10:43 15/05/2025 |
| 273 | Liquidswap v0.5 |
GARI/APT | $0.003470 | $231.87 | 01:36:09 15/05/2025 |
| 274 | Cellana Finance |
GUI/APT | $0.000006760 | $223.61 | 02:57:08 15/05/2025 |
| 275 | Cellana |
APT/THAPT | $5.75 | $205.85 | 00:11:02 15/05/2025 |
| 276 | Cellana Finance |
thAPT/APT | $6.67 | $204.52 | 02:57:08 15/05/2025 |
| 277 | PancakeSwap v2 (Aptos) |
APT/WETH | $5.77 | $173.87 | 02:38:16 15/05/2025 |
| 278 | Liquidswap |
APT/ALT | $5.80 | $130.17 | 02:58:50 15/05/2025 |
| 279 |  PowerTrade |
APT100/USD | $573.91 | $130.08 | 03:00:25 15/05/2025 |
| 280 | Liquidswap |
APT/stAPT | $5.81 | $129.01 | 23:23:21 14/05/2025 |
| 281 | Bitazza |
APT/THB | $5.84 | $123.35 | 03:00:09 15/05/2025 |
| 282 | Thala v1 |
USDC(WormHole)/APT | $0.9989 | $114.27 | 01:32:48 15/05/2025 |
| 283 | PancakeSwap v2 (Aptos) |
STAPT/APT | $6.56 | $101.62 | 02:54:33 15/05/2025 |
| 284 | Liquidswap v0.5 |
UPTOS/APT | $0.000001350 | $93.03 | 02:04:30 15/05/2025 |
| 285 | AnimeSwap (Aptos) |
APT/USDT | $5.77 | $79.79 | 02:32:57 15/05/2025 |
| 286 | Liquidswap |
APTOGE/APT | $0.0002317 | $77.73 | 18:55:09 14/05/2025 |
| 287 | Liquidswap v0.5 |
APT/stAPT | $5.77 | $72.17 | 02:48:40 15/05/2025 |
| 288 | AnimeSwap (Aptos) |
APT/USDC(WormHole) | $5.77 | $53.46 | 02:32:45 15/05/2025 |
| 289 | Liquidswap v0.5 |
APT/SHRIMP | $5.75 | $51.70 | 00:17:24 15/05/2025 |
| 290 | PancakeSwap v2 (Aptos) |
APT/tAPT | $5.79 | $50.15 | 02:03:06 15/05/2025 |
| 291 | PayBito |
APT/AED | $4.21 | $47.43 | 03:00:08 15/05/2025 |
| 292 | PayBito |
APT/EUR | $4.59 | $38.22 | 03:00:08 15/05/2025 |
| 293 | Liquidswap v0.5 |
CHEWY/APT | $0.0000007400 | $37.02 | 00:12:59 15/05/2025 |
| 294 | Thala v1 |
USDT/APT | $0.9996 | $33.66 | 03:02:34 15/05/2025 |
| 295 | Liquidswap v0.5 |
AMAPT/APT | $5.77 | $33.10 | 02:58:29 15/05/2025 |
| 296 |  Bitcoiva |
APT/USDT | $4.89 | $32.76 | 03:00:12 15/05/2025 |
| 297 | Liquidswap v0.5 |
WETH/APT | $2,602.40 | $28.12 | 02:33:04 15/05/2025 |
| 298 | Liquidswap v0.5 |
APT/tAPT | $5.78 | $24.51 | 02:48:55 15/05/2025 |
| 299 | AnimeSwap (Aptos) |
APT/WETH | $5.82 | $21.68 | 02:03:53 15/05/2025 |
| 300 | CEX.IO |
APT/USDT | $5.80 | $21.17 | 02:57:09 15/05/2025 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 15/05/2025, cặp giao dịch APT/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $745,583,875 với tỷ giá $5.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.