Aptos APT
Xếp hạng #53
13:28:00 13/01/2026
Giá Aptos (APT)
$1.79 0.43%
0.00001949 BTC
47,568 VND
Thấp: $1.74
Cao: $1.82
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,302,540 | 12:57:15 13/01/2026 |
| 2 |  TruBit Pro Exchange |
APT/USDT | $1.79 | $62,369,328 | 13:00:15 13/01/2026 |
| 3 |  Darkex Exchange |
APT/USDT | $1.79 | $55,615,076 | 13:00:17 13/01/2026 |
| 4 |  KlicklX |
APT/USDT | $1.79 | $50,709,690 | 13:00:11 13/01/2026 |
| 5 |  Binance |
APT/USDT | $1.79 | $46,007,790 | 12:54:16 13/01/2026 |
| 6 |  Backpack Exchange |
APT/USDC | $1.79 | $44,512,730 | 12:57:17 13/01/2026 |
| 7 |  FameEX |
APT/USDT | $1.79 | $39,214,635 | 12:57:18 13/01/2026 |
| 8 |  OrangeX |
APT/USDT | $1.79 | $37,012,733 | 12:54:15 13/01/2026 |
| 9 |  Top.one |
APT/USDT | $1.79 | $30,055,128 | 13:03:16 13/01/2026 |
| 10 |  Websea |
APT/USDT | $1.79 | $29,286,213 | 13:00:17 13/01/2026 |
| 11 |  Batonex |
APT/USDT | $1.79 | $28,315,463 | 13:00:16 13/01/2026 |
| 12 |  Ju.com |
APT/USDT | $1.79 | $27,595,743 | 12:54:16 13/01/2026 |
| 13 |  Echobit |
APT/USDT | $1.79 | $26,326,361 | 13:00:16 13/01/2026 |
| 14 |  Bybit |
APT/USDT | $1.79 | $22,068,948 | 12:54:16 13/01/2026 |
| 15 |  WhiteBIT |
APT/USDT | $1.79 | $19,503,454 | 12:54:15 13/01/2026 |
| 16 |  Tapbit |
APT/USDT | $1.78 | $18,801,116 | 12:57:15 13/01/2026 |
| 17 |  BVOX |
APT/USDT | $1.79 | $18,452,831 | 12:57:15 13/01/2026 |
| 18 |  OKX |
APT/USDT | $1.78 | $15,980,835 | 12:55:52 13/01/2026 |
| 19 | WhiteBIT |
APT/USDT | $1.79 | $15,444,746 | 12:54:07 13/01/2026 |
| 20 |  BiKing |
APT/USDT | $1.79 | $15,159,110 | 13:00:18 13/01/2026 |
| 21 |  Zedxion Exchange |
APT/USDT | $1.79 | $14,979,505 | 12:57:16 13/01/2026 |
| 22 |  CZR Exchange |
APT/USDT | $1.79 | $14,967,804 | 13:00:16 13/01/2026 |
| 23 |  Toobit |
APT/USDT | $1.79 | $13,355,401 | 12:57:15 13/01/2026 |
| 24 |  Biconomy.com |
APT/USDT | $1.79 | $10,375,582 | 12:42:15 13/01/2026 |
| 25 |  AscendEX |
APT/USDT | $1.79 | $9,744,824 | 12:57:15 13/01/2026 |
| 26 |  SuperEx |
APT/USDT | $1.79 | $9,263,308 | 13:00:11 13/01/2026 |
| 27 |  ApeX Omni |
APT/USDT | $1.79 | $9,214,550 | 13:03:15 13/01/2026 |
| 28 | Binance |
APT/USDT | $1.79 | $8,309,693 | 12:56:54 13/01/2026 |
| 29 |  CoinW |
APT/USDT | $1.79 | $8,279,225 | 12:57:15 13/01/2026 |
| 30 |  BlockFin |
APT/USDT | $1.79 | $8,090,231 | 13:00:07 13/01/2026 |
| 31 |  CoinP |
APT/USDT | $1.79 | $7,474,246 | 13:00:07 13/01/2026 |
| 32 |  Hotcoin |
APT/USDT | $1.79 | $7,272,418 | 12:57:20 13/01/2026 |
| 33 |  Hibt |
APT/USDT | $1.79 | $7,233,107 | 12:54:23 13/01/2026 |
| 34 | Zedxion Exchange |
APT/USDT | $1.79 | $6,908,298 | 13:00:14 13/01/2026 |
| 35 |  DigiFinex |
APT/USDT | $1.79 | $6,736,675 | 12:57:15 13/01/2026 |
| 36 |  Zoomex |
APT/USDT | $1.79 | $6,630,369 | 12:57:15 13/01/2026 |
| 37 |  SpireX |
APT/USDT | $1.89 | $6,402,838 | 08:57:12 08/01/2026 |
| 38 |  Ekbit |
APT/USDT | $1.79 | $6,256,821 | 13:00:18 13/01/2026 |
| 39 |  Coinlocally |
APT/USDT | $1.79 | $5,935,270 | 13:00:16 13/01/2026 |
| 40 | Coinlocally |
APT/USDT | $1.79 | $5,877,082 | 13:00:10 13/01/2026 |
| 41 |  NovaEx |
APT/USDT | $1.79 | $5,650,107 | 13:00:16 13/01/2026 |
| 42 | BlockFin |
APT/USDT | $1.79 | $5,605,521 | 13:00:15 13/01/2026 |
| 43 |  Deepcoin |
APT/USDT | $1.79 | $5,509,020 | 12:57:15 13/01/2026 |
| 44 |  Cofinex |
APT/USDT | $1.79 | $5,417,735 | 13:00:15 13/01/2026 |
| 45 |  Bitget |
APT/USDT | $1.79 | $5,410,159 | 12:54:16 13/01/2026 |
| 46 |  BloFin |
APT/USDT | $1.79 | $4,837,529 | 12:57:08 13/01/2026 |
| 47 |  EasiCoin |
APT/USDT | $1.79 | $4,834,622 | 13:00:16 13/01/2026 |
| 48 |  Zedcex Exchange |
APT/USDT | $1.79 | $4,555,038 | 12:57:15 13/01/2026 |
| 49 | Websea |
APT/USDT | $1.79 | $4,431,909 | 12:57:13 13/01/2026 |
| 50 |  Bitrue |
APT/USDT | $1.79 | $4,426,921 | 12:57:16 13/01/2026 |
| 51 |  Dmex |
APT/USD | $1.79 | $4,219,906 | 13:03:16 13/01/2026 |
| 52 |  ZKE |
APT/USDT | $1.78 | $4,121,210 | 13:00:12 13/01/2026 |
| 53 |  4E |
APT/USDT | $1.79 | $4,096,316 | 12:54:09 13/01/2026 |
| 54 |  BTCC |
APT/USDT | $1.79 | $4,029,277 | 12:57:16 13/01/2026 |
| 55 |  Hyperion |
APT/USDC | $1.79 | $4,023,182 | 12:59:56 13/01/2026 |
| 56 |  Ourbit |
APT/USDT | $1.79 | $3,675,878 | 12:57:16 13/01/2026 |
| 57 |  OneBullEx |
APT/USDT | $1.80 | $3,418,332 | 13:03:23 13/01/2026 |
| 58 |  KuCoin |
APT/USDT | $1.79 | $3,359,689 | 12:54:20 13/01/2026 |
| 59 |  BitbabyExchange |
APT/USDT | $1.79 | $3,308,657 | 13:00:16 13/01/2026 |
| 60 |  Aivora Exchange |
APT/USDT | $1.79 | $3,297,619 | 13:00:17 13/01/2026 |
| 61 | Ju.com |
APT/USDT | $1.79 | $3,217,711 | 12:54:10 13/01/2026 |
| 62 |  Millionero |
APT/USDT | $1.79 | $3,184,307 | 12:54:11 13/01/2026 |
| 63 |  WEEX |
APT/USDT | $1.79 | $3,103,256 | 12:57:16 13/01/2026 |
| 64 |  YEX |
APT/USDT | $1.79 | $3,078,496 | 13:00:17 13/01/2026 |
| 65 | WEEX |
APT/USDT | $1.79 | $3,019,235 | 12:57:09 13/01/2026 |
| 66 |  Pionex |
APT/USDT | $1.79 | $2,999,894 | 12:57:09 13/01/2026 |
| 67 |  MEXC |
APT/USDT | $1.79 | $2,844,965 | 12:48:08 13/01/2026 |
| 68 |  Bitunix |
APT/USDT | $1.79 | $2,748,975 | 12:54:15 13/01/2026 |
| 69 |  XXKK |
APT/USDT | $1.79 | $2,748,715 | 12:54:07 13/01/2026 |
| 70 |  BTSE |
APT/USDT | $1.78 | $2,745,995 | 12:45:15 13/01/2026 |
| 71 |  B2Z Exchange |
APT/USD | $1.79 | $2,681,638 | 13:00:16 13/01/2026 |
| 72 |  BITmarkets |
APT/USDT | $1.79 | $2,681,062 | 13:00:16 13/01/2026 |
| 73 |  Picol |
APT/USDT | $1.79 | $2,646,411 | 13:00:10 13/01/2026 |
| 74 | CoinW |
APT/USDT | $1.79 | $2,580,368 | 12:57:07 13/01/2026 |
| 75 |  Gate |
APT/USDT | $1.79 | $2,473,011 | 12:54:19 13/01/2026 |
| 76 |  Paribu |
APT/TRY | $1.79 | $2,370,731 | 12:59:53 13/01/2026 |
| 77 | Millionero |
APT/USDT | $1.79 | $2,185,710 | 12:57:17 13/01/2026 |
| 78 | WEEX |
APT/USDC | $1.79 | $2,105,364 | 12:57:09 13/01/2026 |
| 79 |  Poloniex |
APT/USDT | $1.79 | $2,077,293 | 12:55:23 13/01/2026 |
| 80 |  Phemex |
APT/USDT | $1.79 | $2,076,157 | 12:57:16 13/01/2026 |
| 81 | Bybit |
APT/USDT | $1.79 | $2,062,701 | 12:54:09 13/01/2026 |
| 82 | CoinP |
APT/USDT | $1.79 | $2,049,603 | 13:00:23 13/01/2026 |
| 83 |  KCEX |
APT/USDT | $1.79 | $2,039,145 | 12:57:15 13/01/2026 |
| 84 |  BYDFi |
APT/USDT | $1.79 | $2,034,840 | 13:00:16 13/01/2026 |
| 85 | OKX |
APT/USDT | $1.79 | $2,034,684 | 12:56:53 13/01/2026 |
| 86 |  Gems Trade |
APT/USDT | $1.79 | $2,033,314 | 13:00:14 13/01/2026 |
| 87 | TruBit Pro Exchange |
APT/USDT | $1.79 | $1,976,637 | 13:00:07 13/01/2026 |
| 88 | Phemex |
APT/USDT | $1.79 | $1,874,123 | 12:57:10 13/01/2026 |
| 89 | Hibt |
APT/USDT | $1.79 | $1,837,898 | 12:54:07 13/01/2026 |
| 90 | SpireX |
APT/USDC | $1.89 | $1,827,822 | 08:57:12 08/01/2026 |
| 91 | Binance |
APT/USDC | $1.79 | $1,777,092 | 12:56:54 13/01/2026 |
| 92 |  BitMart |
APT/USDT | $1.79 | $1,738,191 | 12:57:10 13/01/2026 |
| 93 |  YUBIT |
APT/USDT | $1.79 | $1,698,764 | 12:57:15 13/01/2026 |
| 94 |  LBank |
APT/USDT | $1.79 | $1,698,129 | 12:57:10 13/01/2026 |
| 95 |  EagleX |
APT/USDT | $1.79 | $1,697,864 | 13:00:15 13/01/2026 |
| 96 |  VOOX Exchange |
APT/USDT | $1.79 | $1,692,716 | 12:57:18 13/01/2026 |
| 97 | KuCoin |
APT/USDT | $1.79 | $1,594,435 | 12:56:53 13/01/2026 |
| 98 | YEX |
APTOS/USDT | $1.79 | $1,590,738 | 13:00:08 13/01/2026 |
| 99 |  Hyperliquid |
APT/USD | $1.79 | $1,582,621 | 12:57:15 13/01/2026 |
| 100 | B2Z Exchange |
APT/USD | $1.79 | $1,526,283 | 13:00:13 13/01/2026 |
| 101 | BITmarkets |
APT/USD | $1.79 | $1,526,282 | 13:00:08 13/01/2026 |
| 102 |  Coinbase Exchange |
APT/USD | $1.79 | $1,468,115 | 12:56:59 13/01/2026 |
| 103 | NovaEx |
APT/USD | $1.79 | $1,462,251 | 13:00:16 13/01/2026 |
| 104 |  Bitcastle |
APT/USDT | $1.79 | $1,353,530 | 13:00:20 13/01/2026 |
| 105 | Hotcoin |
APT/USDT | $1.79 | $1,348,737 | 12:58:10 13/01/2026 |
| 106 | BloFin |
APT/USDT | $1.79 | $1,344,489 | 12:57:16 13/01/2026 |
| 107 | Toobit |
APT/USDT | $1.79 | $1,227,825 | 12:57:12 13/01/2026 |
| 108 | Gate |
APT/USDT | $1.79 | $1,203,342 | 12:56:24 13/01/2026 |
| 109 | BITmarkets |
APT/USDT | $1.79 | $1,201,658 | 13:00:08 13/01/2026 |
| 110 | B2Z Exchange |
APT/USDT | $1.79 | $1,201,222 | 13:00:13 13/01/2026 |
| 111 | BTSE |
APT/USDT | $1.79 | $1,198,133 | 12:54:09 13/01/2026 |
| 112 | OrangeX |
APT/USDT | $1.79 | $982,992 | 12:54:07 13/01/2026 |
| 113 |  CoinUp.io |
APT/USDT | $1.79 | $980,966 | 12:57:18 13/01/2026 |
| 114 | Ourbit |
APT/USDT | $1.79 | $970,875 | 12:45:07 13/01/2026 |
| 115 |  CEEX exchange |
APT/USDT | $1.79 | $918,833 | 13:00:07 13/01/2026 |
| 116 |  Lighter |
APT/USDC | $1.80 | $905,347 | 13:03:15 13/01/2026 |
| 117 |  BitTap |
APT/USDT | $1.79 | $845,544 | 12:57:19 13/01/2026 |
| 118 |  BingX |
APT/USDT | $1.79 | $842,114 | 12:57:08 13/01/2026 |
| 119 |  Upbit |
APT/KRW | $1.79 | $828,307 | 12:56:53 13/01/2026 |
| 120 |  Extended |
APT/USD | $1.79 | $826,531 | 13:03:16 13/01/2026 |
| 121 |  UZX |
APT/USDT | $1.79 | $804,854 | 12:54:15 13/01/2026 |
| 122 | WhiteBIT |
APT/USDC | $1.79 | $744,352 | 12:54:07 13/01/2026 |
| 123 | Bitunix |
APT/USDT | $1.79 | $742,888 | 12:57:11 13/01/2026 |
| 124 |  BitKan |
APT/USDT | $1.79 | $718,527 | 13:00:10 13/01/2026 |
| 125 |  EdgeX |
APT/USD | $1.79 | $712,080 | 13:03:15 13/01/2026 |
| 126 | Tapbit |
APT/USDT | $1.79 | $698,333 | 12:57:08 13/01/2026 |
| 127 |  CoinCatch |
APT/USDT | $1.80 | $686,821 | 13:03:16 13/01/2026 |
| 128 | Biconomy.com |
APT/USDT | $1.79 | $651,295 | 12:42:10 13/01/2026 |
| 129 | 4E |
APT/USDT | $1.79 | $481,066 | 12:54:15 13/01/2026 |
| 130 | Hyperion |
USDT/APT | $0.9983 | $447,710 | 12:59:56 13/01/2026 |
| 131 | BitbabyExchange |
APT/USDT | $1.79 | $416,215 | 13:00:12 13/01/2026 |
| 132 |  XT.COM |
APT/USDT | $1.79 | $414,937 | 12:57:08 13/01/2026 |
| 133 |  UEEx |
APT/USDT | $1.79 | $414,434 | 13:00:08 13/01/2026 |
| 134 | Aivora Exchange |
APT/USDT | $1.79 | $410,168 | 13:00:13 13/01/2026 |
| 135 |  SunX |
APT/USDT | $1.80 | $407,017 | 13:03:16 13/01/2026 |
| 136 | KCEX |
APT/USDT | $1.79 | $376,988 | 12:57:09 13/01/2026 |
| 137 |  ICRYPEX |
APT/USDT | $1.75 | $360,369 | 13:00:10 13/01/2026 |
| 138 | Pionex |
APT/USDT | $1.79 | $351,619 | 12:57:16 13/01/2026 |
| 139 | DigiFinex |
APT/USDT | $1.79 | $340,580 | 12:57:12 13/01/2026 |
| 140 | BYDFi |
APT/USDT | $1.79 | $324,611 | 12:54:11 13/01/2026 |
| 141 |  CRMClick |
APT/USDT | $1.79 | $320,049 | 13:00:15 13/01/2026 |
| 142 |  HTX |
APT/USDT | $1.79 | $319,923 | 12:57:24 13/01/2026 |
| 143 | Bitget |
APT/USDT | $1.79 | $308,035 | 12:54:08 13/01/2026 |
| 144 |  Bitfinex |
APT/USDT | $1.79 | $297,659 | 12:57:16 13/01/2026 |
| 145 |  LeveX |
APT/USDT | $1.79 | $286,918 | 13:00:15 13/01/2026 |
| 146 |  Antarctic |
APT/USDT | $1.79 | $263,744 | 13:03:19 13/01/2026 |
| 147 |  Fastex |
APT/USDT | $1.79 | $257,324 | 12:57:17 13/01/2026 |
| 148 |  Bitazza |
APT/USDT | $1.78 | $249,688 | 13:00:08 13/01/2026 |
| 149 |  Globe Derivative Exchange |
APT/USD | $1.79 | $246,515 | 13:00:15 13/01/2026 |
| 150 | WhiteBIT |
APT/TRY | $1.79 | $235,946 | 12:54:07 13/01/2026 |
| 151 |  Bithumb |
APT/KRW | $1.79 | $228,807 | 12:59:54 13/01/2026 |
| 152 | Bitrue |
APT/XRP | $1.79 | $225,288 | 12:57:08 13/01/2026 |
| 153 | WhiteBIT |
APT/EUR | $1.79 | $222,067 | 12:54:07 13/01/2026 |
| 154 | Fastex |
APT/USDC | $1.79 | $220,734 | 12:57:17 13/01/2026 |
| 155 | Cofinex |
APT/USD | $1.79 | $210,575 | 13:00:15 13/01/2026 |
| 156 |  Bit2Me |
APT/USDC | $1.79 | $195,409 | 12:57:11 13/01/2026 |
| 157 | Millionero |
APT/USDC | $1.79 | $188,295 | 12:54:11 13/01/2026 |
| 158 | CoinUp.io |
APT/USDT | $1.79 | $186,105 | 12:57:12 13/01/2026 |
| 159 |  CriptoSwaps |
APT/USDT | $1.79 | $181,395 | 13:00:08 13/01/2026 |
| 160 | Cofinex |
APT/USDC | $1.79 | $179,656 | 13:00:15 13/01/2026 |
| 161 |  Coinbase International Exchange |
APT/USDC | $1.79 | $164,742 | 13:00:15 13/01/2026 |
| 162 |  Kraken |
APT/USD | $1.79 | $161,731 | 12:59:55 13/01/2026 |
| 163 |  HyperPay Futures |
APT/USDT | $1.79 | $156,606 | 13:03:18 13/01/2026 |
| 164 |  TGEX |
APT/USDT | $1.79 | $152,293 | 12:57:15 13/01/2026 |
| 165 | AscendEX |
APT/USDT | $1.78 | $143,662 | 12:57:11 13/01/2026 |
| 166 | Binance |
APT/TRY | $1.79 | $138,989 | 12:56:54 13/01/2026 |
| 167 |  SunX |
APT/USDT | $1.79 | $128,142 | 13:00:18 13/01/2026 |
| 168 |  Coinflare |
APT/USDT | $1.80 | $119,772 | 13:00:15 13/01/2026 |
| 169 | MEXC |
APT/USDC | $1.79 | $118,735 | 12:54:16 13/01/2026 |
| 170 |  PrimeXBT |
APT/USDT | $1.79 | $113,479 | 13:00:16 13/01/2026 |
| 171 | Bitrue |
APT/USDT | $1.79 | $112,817 | 12:57:08 13/01/2026 |
| 172 |  Paradex |
APT/USD | $1.79 | $110,060 | 13:03:15 13/01/2026 |
| 173 |  Bitvavo |
APT/EUR | $1.79 | $104,268 | 12:57:10 13/01/2026 |
| 174 |  ONUS Pro |
APT/VNDC | $1.79 | $104,194 | 13:00:15 13/01/2026 |
| 175 |  BtcTurk | Kripto |
APT/TRY | $1.79 | $100,983 | 12:59:53 13/01/2026 |
| 176 |  Binance TR |
APT/TRY | $1.79 | $87,415.23 | 12:57:11 13/01/2026 |
| 177 | BTCC |
APT/USDT | $1.79 | $82,858.64 | 12:57:09 13/01/2026 |
| 178 |  Coincall |
APT/USD | $1.80 | $82,772.09 | 13:03:16 13/01/2026 |
| 179 | B2Z Exchange |
APT/USDC | $1.79 | $70,372.06 | 13:00:13 13/01/2026 |
| 180 | BITmarkets |
APT/USDC | $1.79 | $70,372.02 | 13:00:08 13/01/2026 |
| 181 |  FIXT |
APT/USDT | $1.79 | $64,421.82 | 13:03:15 13/01/2026 |
| 182 |  Gate US |
APT/USDT | $1.79 | $61,957.54 | 13:00:09 13/01/2026 |
| 183 |  Aster |
APT/USDT | $1.79 | $60,157.25 | 12:54:15 13/01/2026 |
| 184 | Bitrue |
APT/USDC | $1.79 | $57,944.36 | 12:57:08 13/01/2026 |
| 185 | MEXC |
APT/USDC | $1.79 | $56,911.45 | 12:48:08 13/01/2026 |
| 186 | Coinbase Exchange |
APT/USDT | $1.81 | $56,255.97 | 12:56:59 13/01/2026 |
| 187 |  CoinEx |
APT/USDT | $1.79 | $55,620.64 | 12:59:24 13/01/2026 |
| 188 |  BigONE |
APT/USDT | $1.79 | $54,779.32 | 12:57:08 13/01/2026 |
| 189 | ONUS Pro |
APT/USDT | $1.80 | $54,286.12 | 13:00:15 13/01/2026 |
| 190 | Cofinex |
APT/USDT | $1.79 | $52,767.98 | 13:00:09 13/01/2026 |
| 191 | Backpack Exchange |
APT/USDC | $1.79 | $52,441.52 | 12:57:08 13/01/2026 |
| 192 | Binance |
APT/BTC | $1.79 | $51,626.56 | 12:56:54 13/01/2026 |
| 193 | Cofinex |
APT/USDC | $1.79 | $50,346.31 | 13:00:09 13/01/2026 |
| 194 | Poloniex |
APT/USDT | $1.79 | $49,332.49 | 12:57:16 13/01/2026 |
| 195 |  dYdX v4 |
APT/USD | $1.78 | $49,084.16 | 13:04:19 13/01/2026 |
| 196 | Bitget |
APT/USDC | $1.79 | $45,936.99 | 12:54:08 13/01/2026 |
| 197 |  Tebbit |
APT/USDT | $1.79 | $41,712.67 | 13:00:16 13/01/2026 |
| 198 | Gate |
APT/ETH | $1.79 | $38,015.46 | 12:56:24 13/01/2026 |
| 199 | Bybit |
APT/USDC | $1.79 | $36,319.23 | 12:54:09 13/01/2026 |
| 200 | Deepcoin |
APT/USDT | $1.79 | $31,678.49 | 12:57:08 13/01/2026 |
| 201 | LeveX |
APT/USDT | $1.79 | $30,261.07 | 13:00:12 13/01/2026 |
| 202 | BtcTurk | Kripto |
APT/USDT | $1.80 | $30,007.08 | 12:59:53 13/01/2026 |
| 203 | Kraken |
APT/EUR | $1.79 | $27,632.82 | 12:59:55 13/01/2026 |
| 204 |  Crypto.com Exchange |
APT/USD | $1.79 | $27,000.85 | 12:57:16 13/01/2026 |
| 205 | Bit2Me |
APT/EUR | $1.79 | $26,226.04 | 12:57:11 13/01/2026 |
| 206 | LeveX |
APT/USD | $1.79 | $24,584.60 | 13:00:15 13/01/2026 |
| 207 | Binance |
APT/EUR | $1.79 | $23,572.11 | 12:56:42 13/01/2026 |
| 208 | Bitfinex |
APT/USD | $1.79 | $23,027.63 | 12:59:23 13/01/2026 |
| 209 |  XBO.com |
APT/USDT | $1.79 | $22,726.91 | 12:57:08 13/01/2026 |
| 210 | HTX |
APT/USDT | $1.79 | $22,440.00 | 12:59:54 13/01/2026 |
| 211 | CRMClick |
APT/USDT | $1.79 | $22,439.84 | 13:00:11 13/01/2026 |
| 212 | Gate |
APT/USDC | $1.79 | $20,628.98 | 12:56:54 13/01/2026 |
| 213 | Hyperion |
KGEN/APT | $0.2106 | $18,203.94 | 12:45:02 13/01/2026 |
| 214 | TGEX |
APT/USDT | $1.79 | $18,032.05 | 12:57:09 13/01/2026 |
| 215 | Binance |
APT/FDUSD | $1.79 | $16,523.59 | 12:56:54 13/01/2026 |
| 216 |  BitMEX |
APT/USD | $1.76 | $15,593.09 | 12:54:18 13/01/2026 |
| 217 | Crypto.com Exchange |
APT/USDT | $1.79 | $15,400.91 | 12:54:11 13/01/2026 |
| 218 |  OKJ |
APT/JPY | $1.79 | $15,156.02 | 12:57:09 13/01/2026 |
| 219 | Paribu |
APT/USDT | $1.82 | $14,324.24 | 12:59:53 13/01/2026 |
| 220 |  Kanga Exchange |
APT/USDC | $1.79 | $14,238.18 | 13:00:08 13/01/2026 |
| 221 | BYDFi |
APT/USDC | $1.79 | $13,577.32 | 12:54:11 13/01/2026 |
| 222 |  Cellana |
APT/AMI | $1.79 | $13,471.13 | 12:43:19 13/01/2026 |
| 223 | Kanga Exchange |
APT/USDT | $1.79 | $13,026.57 | 13:00:08 13/01/2026 |
| 224 | LeveX |
APT/USDC | $1.79 | $12,796.66 | 13:00:12 13/01/2026 |
| 225 |  BitxEX |
APT/USDT | $1.79 | $12,430.14 | 13:00:16 13/01/2026 |
| 226 | Binance |
APT/ETH | $1.79 | $11,753.75 | 12:56:54 13/01/2026 |
| 227 |  HashKey Exchange |
APT/USD | $1.79 | $10,518.34 | 12:57:11 13/01/2026 |
| 228 |  TRIV |
APT/IDR | $1.79 | $9,524.06 | 13:00:21 13/01/2026 |
| 229 | TRIV |
APT/USDT | $1.79 | $9,523.96 | 13:00:21 13/01/2026 |
| 230 | Crypto.com Exchange |
APT/USD | $1.79 | $7,788.73 | 12:54:11 13/01/2026 |
| 231 | Binance |
APT/JPY | $1.79 | $7,300.14 | 12:56:42 13/01/2026 |
| 232 |  Helix |
APT/USDT | $1.78 | $5,364.51 | 12:57:15 13/01/2026 |
| 233 | Hyperion |
APT/ECHO | $1.79 | $5,343.34 | 12:06:39 13/01/2026 |
| 234 |  Bitlo |
APT/USDT | $1.79 | $5,275.47 | 13:00:13 13/01/2026 |
| 235 | Hyperion |
APT/AMI | $1.79 | $4,198.98 | 12:43:19 13/01/2026 |
| 236 | Cellana |
APT/USDC | $1.79 | $3,899.26 | 12:51:43 13/01/2026 |
| 237 | CoinEx |
APT/BTC | $1.79 | $3,324.70 | 12:59:53 13/01/2026 |
| 238 |  CoinDCX |
APT/INR | $1.82 | $3,125.89 | 13:00:18 13/01/2026 |
| 239 | HashKey Exchange |
APT/HKD | $1.79 | $3,082.10 | 12:57:11 13/01/2026 |
| 240 |  Nivex |
APT/USDT | $1.79 | $3,033.98 | 13:00:17 13/01/2026 |
| 241 | Cellana |
APT/USDT | $1.79 | $2,769.33 | 12:56:56 13/01/2026 |
| 242 | Hyperion |
RION/APT | $0.2648 | $2,275.43 | 12:20:52 13/01/2026 |
| 243 |  ADEN |
APT/USDT | $1.79 | $2,200.14 | 13:03:38 13/01/2026 |
| 244 | OKX |
APT/USDC | $1.80 | $2,123.54 | 12:56:53 13/01/2026 |
| 245 |  PancakeSwap v2 (Aptos) |
APT/GUI | $1.79 | $2,033.18 | 10:09:10 13/01/2026 |
| 246 | Bitlo |
APT/TRY | $1.79 | $1,918.15 | 13:00:13 13/01/2026 |
| 247 | OKX |
APT/USD | $1.79 | $1,888.16 | 12:56:23 13/01/2026 |
| 248 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.95 | $1,859.24 | 12:44:28 13/01/2026 |
| 249 |  Coinone |
APT/KRW | $1.80 | $1,823.76 | 12:59:53 13/01/2026 |
| 250 | Bitfinex |
APT/USDT | $1.79 | $1,676.91 | 12:59:53 13/01/2026 |
| 251 |  Drift Protocol |
APT/USDC | $1.79 | $1,647.44 | 13:00:15 13/01/2026 |
| 252 |  Orderly |
APT/USDC | $1.78 | $1,606.71 | 13:03:16 13/01/2026 |
| 253 |  Liquidswap |
USDT/APT | $1.00 | $1,518.56 | 12:45:16 13/01/2026 |
| 254 |  Ndax |
APT/CAD | $1.81 | $1,510.17 | 13:00:08 13/01/2026 |
| 255 | Liquidswap |
WETH/APT | $3,124.11 | $1,400.50 | 12:47:39 13/01/2026 |
| 256 | Cellana |
APT/MKL | $1.79 | $1,395.20 | 12:43:54 13/01/2026 |
| 257 |  CEX.IO |
APT/USDT | $1.79 | $1,268.02 | 12:54:11 13/01/2026 |
| 258 |  Mandala Exchange |
APT/USDT | $1.75 | $1,226.71 | 13:00:19 13/01/2026 |
| 259 |  HitBTC |
APT/USDT | $1.75 | $1,226.71 | 13:00:08 13/01/2026 |
| 260 |  Korbit |
APT/KRW | $1.80 | $1,069.03 | 12:42:08 13/01/2026 |
| 261 |  Flipster |
APT/USDT | $1.79 | $1,036.17 | 13:00:20 13/01/2026 |
| 262 |  Binance TH |
APT/USDT | $1.79 | $1,030.61 | 12:57:10 13/01/2026 |
| 263 |  Aevo |
APT/USD | $1.80 | $984.14 | 13:03:16 13/01/2026 |
| 264 |  Bybit EU |
APT/USDC | $1.79 | $835.86 | 12:54:08 13/01/2026 |
| 265 |  ChangeNOW |
APT/BTC | $1.77 | $639.02 | 13:00:07 13/01/2026 |
| 266 |  Cellana Finance |
amAPT/APT | $1.79 | $591.22 | 12:57:14 13/01/2026 |
| 267 | Cellana |
AMAPT/APT | $1.79 | $590.92 | 10:25:17 13/01/2026 |
| 268 | ONUS Pro |
APT/VNDC | $1.79 | $524.64 | 13:00:13 13/01/2026 |
| 269 | OKX |
APT/EUR | $1.79 | $498.41 | 12:56:23 13/01/2026 |
| 270 | Liquidswap |
APT/stAPT | $1.79 | $494.87 | 12:43:54 13/01/2026 |
| 271 |  Tokocrypto |
APT/USDT | $1.79 | $423.88 | 12:57:11 13/01/2026 |
| 272 | CoinDCX |
APT/USDT | $1.79 | $402.75 | 13:00:18 13/01/2026 |
| 273 | Cellana |
APT/USDT | $1.78 | $400.96 | 12:45:19 13/01/2026 |
| 274 |  Binance.US |
APT/USDT | $1.73 | $380.06 | 12:59:53 13/01/2026 |
| 275 | CEX.IO |
APT/USD | $1.79 | $339.63 | 12:54:11 13/01/2026 |
| 276 |  Young Platform |
APT/EUR | $1.80 | $315.58 | 13:00:13 13/01/2026 |
| 277 |  Bitkub |
APT/THB | $1.76 | $308.15 | 12:48:11 13/01/2026 |
| 278 | Bitazza |
APT/THB | $1.76 | $300.67 | 13:00:08 13/01/2026 |
| 279 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $243.92 | 12:45:03 13/01/2026 |
| 280 | Flipster |
APT/USDT | $1.74 | $176.59 | 13:00:11 13/01/2026 |
| 281 |  Liquidswap v0.5 |
LOON/APT | $0.00003517 | $157.02 | 09:22:20 13/01/2026 |
| 282 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.79 | $108.16 | 12:45:03 13/01/2026 |
| 283 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.79 | $88.11 | 12:45:03 13/01/2026 |
| 284 | Liquidswap v0.5 |
AMAPT/APT | $1.79 | $76.96 | 10:37:22 13/01/2026 |
| 285 | Liquidswap v0.5 |
DOODOO/APT | $0.08044 | $60.19 | 12:18:53 13/01/2026 |
| 286 | Cellana Finance |
GUI/APT | $0.000001190 | $47.51 | 12:57:14 13/01/2026 |
| 287 | Cellana |
APT/GUI | $1.79 | $46.58 | 06:22:52 13/01/2026 |
| 288 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.80 | $38.43 | 12:35:48 13/01/2026 |
| 289 | Liquidswap v0.5 |
THL/APT | $0.03115 | $35.66 | 12:13:29 13/01/2026 |
| 290 | Cellana Finance |
CELL/APT | $0.0001664 | $28.55 | 12:57:14 13/01/2026 |
| 291 | Cellana |
APT/CELL | $1.79 | $27.98 | 12:43:25 13/01/2026 |
| 292 |  ZebPay |
APT/INR | $1.82 | $26.73 | 12:57:08 13/01/2026 |
| 293 |  WOO X |
APT/USDT | $1.79 | $19.84 | 12:57:15 13/01/2026 |
| 294 | Liquidswap v0.5 |
APT/stAPT | $1.79 | $17.40 | 12:18:51 13/01/2026 |
| 295 | Liquidswap |
APT/tAPT | $1.79 | $13.58 | 11:18:50 13/01/2026 |
| 296 |  NovaDAX |
APT/BRL | $1.79 | $13.14 | 12:54:11 13/01/2026 |
| 297 | Liquidswap v0.5 |
APT/STAPT | $1.77 | $8.73 | 09:59:58 12/01/2026 |
| 298 |  BitTrade |
APT/JPY | $1.79 | $7.05 | 12:57:19 13/01/2026 |
| 299 |  GOPAX |
APT/KRW | $3.39 | $2.53 | 13:00:07 13/01/2026 |
| 300 | Liquidswap v0.5 |
APT/STAPT | $1.79 | $1.60 | 00:34:04 13/01/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 13/01/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,302,540 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.