Aptos APT
Xếp hạng #65
16:14:00 08/05/2026
Giá Aptos (APT)
$1.04 2.11%
0.00001303 BTC
27,497 VND
Thấp: $1.00
Cao: $1.05
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,395,949 | 15:57:15 08/05/2026 |
| 2 |  KTX |
APT/USDT | $1.04 | $77,204,378 | 16:00:16 08/05/2026 |
| 3 |  TruBit Pro Exchange |
APT/USDT | $1.04 | $70,524,387 | 16:00:15 08/05/2026 |
| 4 |  Echobit |
APT/USDT | $1.04 | $57,245,295 | 15:57:16 08/05/2026 |
| 5 |  Binance |
APT/USDT | $1.04 | $44,811,804 | 15:54:16 08/05/2026 |
| 6 |  FameEX |
APT/USDT | $1.04 | $38,868,027 | 15:57:17 08/05/2026 |
| 7 |  OrangeX |
APT/USDT | $1.04 | $34,568,515 | 15:57:15 08/05/2026 |
| 8 |  BingX |
APT/USDT | $1.04 | $27,998,096 | 15:57:17 08/05/2026 |
| 9 |  BTCC |
APT/USDT | $1.04 | $27,417,458 | 15:57:16 08/05/2026 |
| 10 |  Ju.com |
APT/USDT | $1.04 | $23,242,013 | 15:57:15 08/05/2026 |
| 11 |  WhiteBIT |
APT/USDT | $1.04 | $19,991,802 | 15:54:15 08/05/2026 |
| 12 |  Bybit |
APT/USDT | $1.04 | $18,547,096 | 15:54:16 08/05/2026 |
| 13 |  Biconomy.com |
APT/USDT | $1.04 | $18,015,305 | 15:57:15 08/05/2026 |
| 14 |  Toobit |
APT/USDT | $1.04 | $18,009,921 | 15:57:16 08/05/2026 |
| 15 |  BVOX |
APT/USDT | $1.04 | $17,927,457 | 15:57:15 08/05/2026 |
| 16 | WhiteBIT |
APT/USDT | $1.04 | $17,470,326 | 15:54:11 08/05/2026 |
| 17 |  BlockFin |
APT/USDT | $1.04 | $17,105,443 | 16:00:09 08/05/2026 |
| 18 |  Tapbit |
APT/USDT | $1.04 | $15,798,914 | 15:57:15 08/05/2026 |
| 19 |  BiKing |
APT/USDT | $1.04 | $14,918,464 | 16:00:18 08/05/2026 |
| 20 |  Batonex |
APT/USDT | $1.04 | $14,820,194 | 16:00:16 08/05/2026 |
| 21 |  SuperEx |
APT/USDT | $1.04 | $13,142,947 | 16:00:13 08/05/2026 |
| 22 | Binance |
APT/USDT | $1.04 | $11,155,112 | 15:56:42 08/05/2026 |
| 23 |  BTSE |
APT/USDT | $1.04 | $10,592,267 | 15:57:15 08/05/2026 |
| 24 |  AscendEX |
APT/USDT | $1.04 | $10,405,735 | 15:54:15 08/05/2026 |
| 25 |  BloFin |
APT/USDT | $1.04 | $10,243,856 | 15:57:08 08/05/2026 |
| 26 |  B2Z Exchange |
APT/USD | $1.04 | $10,078,398 | 16:00:15 08/05/2026 |
| 27 |  BITmarkets |
APT/USDT | $1.04 | $10,072,458 | 16:00:15 08/05/2026 |
| 28 |  Bitbase |
APT/USDT | $1.04 | $9,739,795 | 16:03:10 08/05/2026 |
| 29 | BingX |
APT/USD | $1.06 | $8,705,785 | 15:57:17 08/05/2026 |
| 30 |  Aivora Exchange |
APT/USDT | $1.04 | $8,669,104 | 16:00:17 08/05/2026 |
| 31 |  Hotcoin |
APT/USDT | $1.04 | $8,355,172 | 15:57:18 08/05/2026 |
| 32 |  MEXC |
APT/USDT | $1.04 | $8,065,604 | 15:57:16 08/05/2026 |
| 33 |  Coinlocally |
APT/USDT | $1.04 | $7,601,019 | 16:00:08 08/05/2026 |
| 34 |  WOO X Pro |
APT/USDT | $1.04 | $7,251,555 | 16:00:16 08/05/2026 |
| 35 |  Websea |
APT/USDT | $1.04 | $7,120,870 | 16:00:17 08/05/2026 |
| 36 | Bitbase |
APT/USDT | $1.04 | $6,744,077 | 16:00:17 08/05/2026 |
| 37 |  Ourbit |
APT/USDT | $1.04 | $6,645,737 | 15:57:16 08/05/2026 |
| 38 |  ApeX Omni |
APT/USDT | $1.04 | $6,602,224 | 16:03:16 08/05/2026 |
| 39 | Koinbay |
APT/USDT | $1.04 | $6,332,552 | 15:57:12 08/05/2026 |
| 40 |  idax exchange |
APT/USDT | $1.04 | $6,214,163 | 16:00:13 08/05/2026 |
| 41 |  CoinMy |
APT/USDT | $1.04 | $5,863,479 | 16:00:16 08/05/2026 |
| 42 |  DigiFinex |
APT/USDT | $1.04 | $5,679,741 | 16:00:16 08/05/2026 |
| 43 | BTCC |
APT/USDT | $1.04 | $5,578,460 | 15:57:12 08/05/2026 |
| 44 |  Zoomex |
APT/USDT | $1.04 | $5,560,010 | 15:57:15 08/05/2026 |
| 45 |  Deepcoin |
APT/USDT | $1.04 | $5,151,906 | 15:57:15 08/05/2026 |
| 46 |  Bitget |
APT/USDT | $1.04 | $4,915,309 | 15:54:16 08/05/2026 |
| 47 |  Cofinex |
APT/USDT | $1.04 | $4,903,332 | 16:00:15 08/05/2026 |
| 48 | Aivora Exchange |
APT/USDT | $1.04 | $4,678,952 | 16:00:12 08/05/2026 |
| 49 |  WHXEX |
APT/USDT | $1.04 | $4,471,218 | 16:00:16 08/05/2026 |
| 50 | idax exchange |
APT/USDT | $1.04 | $4,471,218 | 16:00:16 08/05/2026 |
| 51 | CoinMy |
APT/USDT | $1.04 | $4,046,672 | 16:00:09 08/05/2026 |
| 52 |  Pionex |
APT/USDT | $1.04 | $4,038,456 | 15:57:12 08/05/2026 |
| 53 | Websea |
APT/USDT | $1.04 | $4,031,227 | 16:00:15 08/05/2026 |
| 54 |  Backpack Exchange |
APT/USDC | $1.04 | $3,996,314 | 14:57:15 08/05/2026 |
| 55 | Hotcoin |
APT/USDT | $1.04 | $3,952,200 | 15:57:05 08/05/2026 |
| 56 |  CoinP |
APT/USDT | $1.04 | $3,920,919 | 16:00:11 08/05/2026 |
| 57 | KTX |
APT/USDT | $1.04 | $3,868,661 | 16:00:09 08/05/2026 |
| 58 |  ZKE |
APT/USDT | $1.04 | $3,728,493 | 16:00:13 08/05/2026 |
| 59 |  Hyperion |
APT/USDC | $1.04 | $3,682,782 | 15:59:33 08/05/2026 |
| 60 |  Picol |
APT/USDT | $1.04 | $3,561,941 | 16:00:11 08/05/2026 |
| 61 |  ASTX |
APT/USDT | $1.04 | $3,517,334 | 16:00:16 08/05/2026 |
| 62 | BlockFin |
APT/USDT | $1.04 | $3,281,499 | 16:00:15 08/05/2026 |
| 63 |  CoinUp.io |
APT/USDT | $1.04 | $3,193,591 | 15:57:17 08/05/2026 |
| 64 |  CEEX exchange |
APT/USDT | $1.04 | $3,116,013 | 16:00:12 08/05/2026 |
| 65 |  Bitbaby |
APT/USDT | $1.04 | $3,097,204 | 16:00:16 08/05/2026 |
| 66 |  CoinW |
APT/USDT | $1.04 | $2,718,281 | 15:57:08 08/05/2026 |
| 67 | TruBit Pro Exchange |
APT/USDT | $1.04 | $2,655,985 | 16:00:08 08/05/2026 |
| 68 |  WEEX |
APT/USDT | $1.04 | $2,560,077 | 15:57:17 08/05/2026 |
| 69 |  CZR Exchange |
APT/USDT | $1.04 | $2,453,034 | 16:00:15 08/05/2026 |
| 70 |  YEX |
APT/USDT | $1.04 | $2,423,340 | 15:48:16 08/05/2026 |
| 71 |  Upbit |
APT/KRW | $1.05 | $2,380,590 | 15:56:24 08/05/2026 |
| 72 | Coinlocally |
APT/USDT | $1.04 | $2,339,097 | 15:57:16 08/05/2026 |
| 73 | Ju.com |
APT/USDT | $1.04 | $2,322,116 | 16:00:15 08/05/2026 |
| 74 |  Phemex |
APT/USDT | $1.04 | $2,288,509 | 15:57:10 08/05/2026 |
| 75 | YEX |
APTOS/USDT | $1.04 | $2,224,863 | 16:00:12 08/05/2026 |
| 76 |  Bitunix |
APT/USDT | $1.04 | $2,200,732 | 15:57:15 08/05/2026 |
| 77 | Phemex |
APT/USDT | $1.04 | $2,133,812 | 15:57:16 08/05/2026 |
| 78 |  Poloniex |
APT/USDT | $1.04 | $2,124,769 | 15:59:53 08/05/2026 |
| 79 |  EasiCoin |
APT/USDT | $1.04 | $2,090,918 | 16:00:16 08/05/2026 |
| 80 |  BYDFi |
APT/USDT | $1.04 | $2,006,303 | 16:00:16 08/05/2026 |
| 81 |  SunX |
APT/USDT | $1.03 | $1,881,791 | 16:03:17 08/05/2026 |
| 82 |  Millionero |
APT/USDT | $1.04 | $1,844,598 | 16:00:11 08/05/2026 |
| 83 | Bybit |
APT/USDT | $1.04 | $1,834,465 | 15:54:12 08/05/2026 |
| 84 | B2Z Exchange |
APT/USD | $1.04 | $1,792,699 | 16:00:12 08/05/2026 |
| 85 | BITmarkets |
APT/USD | $1.04 | $1,792,559 | 16:00:10 08/05/2026 |
| 86 |  YUBIT |
APT/USDT | $1.04 | $1,777,974 | 15:57:15 08/05/2026 |
| 87 |  EagleX |
APT/USDT | $1.04 | $1,774,083 | 16:00:15 08/05/2026 |
| 88 |  BitMart |
APT/USDT | $1.04 | $1,714,385 | 15:57:09 08/05/2026 |
| 89 |  LBank |
APT/USDT | $1.04 | $1,704,276 | 15:57:13 08/05/2026 |
| 90 |  BitGW Exchange |
APT/USDT | $1.04 | $1,695,302 | 15:54:11 08/05/2026 |
| 91 |  CrypFine |
APT/USDT | $1.04 | $1,684,551 | 15:57:14 08/05/2026 |
| 92 | Toobit |
APT/USDT | $1.04 | $1,593,933 | 15:57:11 08/05/2026 |
| 93 |  Dmex |
APT/USD | $1.04 | $1,540,336 | 16:03:16 08/05/2026 |
| 94 |  VOOX Exchange |
APT/USDT | $1.04 | $1,508,687 | 15:57:17 08/05/2026 |
| 95 |  OKX |
APT/USDT | $1.04 | $1,500,687 | 15:56:23 08/05/2026 |
| 96 |  Gems Trade |
APT/USDT | $1.04 | $1,500,556 | 15:54:14 08/05/2026 |
| 97 | Binance |
APT/USDC | $1.04 | $1,489,349 | 15:56:54 08/05/2026 |
| 98 | CoinP |
APT/USDT | $1.04 | $1,423,360 | 16:00:15 08/05/2026 |
| 99 | Ourbit |
APT/USDT | $1.04 | $1,332,023 | 15:57:09 08/05/2026 |
| 100 | idax exchange |
APT/USDC | $1.04 | $1,278,211 | 16:00:13 08/05/2026 |
| 101 |  Ekbit |
APT/USDT | $1.04 | $1,272,921 | 16:00:16 08/05/2026 |
| 102 |  AEGET |
APT/USDT | $1.04 | $1,270,291 | 16:00:15 08/05/2026 |
| 103 | Millionero |
APT/USDT | $1.04 | $1,256,259 | 16:00:15 08/05/2026 |
| 104 |  Gate |
APT/USDT | $1.04 | $1,244,626 | 15:54:21 08/05/2026 |
| 105 |  Hyperliquid |
APT/USD | $1.04 | $1,225,920 | 15:57:26 08/05/2026 |
| 106 |  KuCoin |
APT/USDT | $1.04 | $1,153,775 | 15:54:22 08/05/2026 |
| 107 |  BitKan |
APT/USDT | $1.04 | $1,148,884 | 16:00:10 08/05/2026 |
| 108 | OrangeX |
APT/USDT | $1.04 | $1,127,519 | 15:57:07 08/05/2026 |
| 109 |  EVEDEX |
APT/USD | $1.04 | $1,101,085 | 16:03:15 08/05/2026 |
| 110 | ASTX |
APT/USDT | $1.04 | $1,100,413 | 16:00:08 08/05/2026 |
| 111 | AEGET |
APT/USDT | $1.04 | $1,100,382 | 16:00:10 08/05/2026 |
| 112 | BTSE |
APT/USDT | $1.04 | $1,097,523 | 15:57:11 08/05/2026 |
| 113 |  KCEX |
APT/USDT | $1.04 | $1,070,966 | 15:57:15 08/05/2026 |
| 114 | BITmarkets |
APT/USDT | $1.04 | $1,038,099 | 16:00:10 08/05/2026 |
| 115 | B2Z Exchange |
APT/USDT | $1.04 | $1,038,005 | 16:00:12 08/05/2026 |
| 116 | WEEX |
APT/USDC | $1.04 | $1,002,002 | 15:57:12 08/05/2026 |
| 117 | CZR Exchange |
APT/USDT | $1.03 | $801,474 | 16:00:11 08/05/2026 |
| 118 |  Ulink |
APT/USDT | $9.96 | $792,009 | 16:00:19 08/05/2026 |
| 119 |  Hibt |
APT/USDT | $1.04 | $750,175 | 15:57:12 08/05/2026 |
| 120 | BingX |
APT/USDT | $1.04 | $738,352 | 15:57:11 08/05/2026 |
| 121 |  Coinbase Exchange |
APT/USD | $1.04 | $729,683 | 15:56:59 08/05/2026 |
| 122 |  BitTap |
APT/USDT | $1.04 | $708,175 | 16:00:17 08/05/2026 |
| 123 | WhiteBIT |
APT/TRY | $1.04 | $656,024 | 15:54:11 08/05/2026 |
| 124 |  UZX |
APT/USDT | $1.04 | $632,984 | 15:57:15 08/05/2026 |
| 125 |  XT.COM |
APT/USDT | $1.04 | $556,731 | 15:57:13 08/05/2026 |
| 126 | Bitbaby |
APT/USDT | $1.04 | $540,711 | 16:00:09 08/05/2026 |
| 127 |  Bithumb |
APT/KRW | $1.05 | $525,010 | 15:59:54 08/05/2026 |
| 128 |  Bitcastle |
APT/USDT | $1.04 | $522,859 | 16:00:18 08/05/2026 |
| 129 | KuCoin |
APT/USDT | $1.04 | $501,571 | 15:55:53 08/05/2026 |
| 130 | Tapbit |
APT/USDT | $1.04 | $498,089 | 15:57:07 08/05/2026 |
| 131 |  Paribu |
APT/TRY | $1.04 | $495,800 | 15:57:54 08/05/2026 |
| 132 |  4E |
APT/USDT | $1.04 | $493,760 | 16:00:15 08/05/2026 |
| 133 |  HTX |
APT/USDT | $1.04 | $487,864 | 15:57:17 08/05/2026 |
| 134 |  Helix |
APT/USDT | $1.04 | $481,391 | 16:00:15 08/05/2026 |
| 135 | Biconomy.com |
APT/USDT | $1.04 | $480,684 | 15:57:12 08/05/2026 |
| 136 | DigiFinex |
APT/USDT | $1.04 | $462,490 | 15:54:11 08/05/2026 |
| 137 | Binance |
APT/TRY | $1.04 | $454,786 | 15:56:42 08/05/2026 |
| 138 | Bitunix |
APT/USDT | $1.04 | $453,656 | 15:57:11 08/05/2026 |
| 139 | BYDFi |
APT/USDT | $1.04 | $453,540 | 15:57:08 08/05/2026 |
| 140 | MEXC |
APT/USDT | $1.04 | $392,958 | 15:48:07 08/05/2026 |
| 141 | BloFin |
APT/USDT | $1.04 | $375,268 | 15:57:16 08/05/2026 |
| 142 | Biconomy.com |
APT/USDC | $1.04 | $371,715 | 15:57:12 08/05/2026 |
| 143 | Bitget |
APT/USDT | $1.04 | $371,607 | 15:54:12 08/05/2026 |
| 144 |  XXKK |
APT/USDT | $1.04 | $350,174 | 16:00:11 08/05/2026 |
| 145 |  Lighter |
APT/USDC | $1.04 | $328,210 | 15:57:15 08/05/2026 |
| 146 |  Bitrue |
APT/XRP | $1.04 | $317,273 | 15:57:09 08/05/2026 |
| 147 | Pionex |
APT/USDT | $1.04 | $314,144 | 15:57:16 08/05/2026 |
| 148 | Bitrue |
APT/USDT | $1.04 | $308,194 | 15:57:17 08/05/2026 |
| 149 |  Binance TR |
APT/TRY | $1.04 | $301,635 | 15:57:10 08/05/2026 |
| 150 | Binance |
APT/BTC | $1.04 | $282,462 | 15:56:42 08/05/2026 |
| 151 | WhiteBIT |
APT/USDC | $1.05 | $281,961 | 15:54:11 08/05/2026 |
| 152 |  LeveX |
APT/USDT | $1.04 | $279,854 | 16:00:15 08/05/2026 |
| 153 | MEXC |
APT/USDC | $1.04 | $278,943 | 15:54:15 08/05/2026 |
| 154 | Gate |
APT/USDT | $1.04 | $266,905 | 15:56:54 08/05/2026 |
| 155 | KCEX |
APT/USDT | $1.04 | $261,836 | 15:57:12 08/05/2026 |
| 156 |  SunX |
APT/USDT | $1.04 | $252,420 | 16:00:18 08/05/2026 |
| 157 |  Antarctic |
APT/USDT | $1.04 | $240,782 | 16:03:17 08/05/2026 |
| 158 | CoinUp.io |
APT/USDT | $1.04 | $236,607 | 15:57:08 08/05/2026 |
| 159 |  Bitazza |
APT/USDT | $1.05 | $227,129 | 16:00:11 08/05/2026 |
| 160 |  BitxEX |
APT/USDT | $1.04 | $226,815 | 16:00:16 08/05/2026 |
| 161 |  Kraken |
APT/USD | $1.04 | $224,065 | 15:59:54 08/05/2026 |
| 162 |  KlicklX |
APT/USDT | $1.04 | $220,600 | 16:00:15 08/05/2026 |
| 163 |  Binance TH |
APT/USDT | $1.04 | $209,914 | 15:57:11 08/05/2026 |
| 164 |  Coinbase International Exchange |
APT/USDC | $1.04 | $189,806 | 16:00:15 08/05/2026 |
| 165 |  Bitfinex |
APT/USD | $1.04 | $178,198 | 15:59:53 08/05/2026 |
| 166 |  HyperPay Futures |
APT/USDT | $1.04 | $175,802 | 16:03:17 08/05/2026 |
| 167 | Bitrue |
APT/USDT | $1.04 | $166,288 | 15:57:09 08/05/2026 |
| 168 |  Bit2Me |
APT/USDC | $1.04 | $163,676 | 15:57:12 08/05/2026 |
| 169 |  CoinTR |
APT/USDT | $1.04 | $154,864 | 16:00:11 08/05/2026 |
| 170 |  ICRYPEX |
APT/USDT | $1.08 | $145,076 | 16:00:10 08/05/2026 |
| 171 | AscendEX |
APT/USDT | $1.04 | $142,845 | 15:54:08 08/05/2026 |
| 172 | BITmarkets |
APT/USDC | $1.04 | $127,300 | 16:00:10 08/05/2026 |
| 173 | B2Z Exchange |
APT/USDC | $1.04 | $127,279 | 16:00:12 08/05/2026 |
| 174 | Binance |
APT/FDUSD | $1.04 | $120,372 | 15:56:42 08/05/2026 |
| 175 |  Globe Derivative Exchange |
APT/USD | $1.04 | $115,127 | 15:57:17 08/05/2026 |
| 176 |  AlphaX |
APT/USDT | $1.04 | $113,638 | 16:00:17 08/05/2026 |
| 177 | Backpack Exchange |
APT/USDC | $1.04 | $112,459 | 15:57:08 08/05/2026 |
| 178 |  BtcTurk | Kripto |
APT/TRY | $1.04 | $111,518 | 15:59:23 08/05/2026 |
| 179 | Millionero |
APT/USDC | $1.04 | $109,046 | 16:00:11 08/05/2026 |
| 180 | CoinTR |
APT/TRY | $1.04 | $102,703 | 16:00:11 08/05/2026 |
| 181 |  Coincall |
APT/USD | $1.04 | $90,968.28 | 16:03:15 08/05/2026 |
| 182 | WhiteBIT |
APT/EUR | $1.04 | $78,100.43 | 15:54:11 08/05/2026 |
| 183 | Bybit |
APT/USDC | $1.04 | $73,688.81 | 15:54:12 08/05/2026 |
| 184 |  Bitvavo |
APT/EUR | $1.04 | $71,706.46 | 15:57:10 08/05/2026 |
| 185 | Bitfinex |
APT/USDT | $1.04 | $64,017.94 | 15:57:15 08/05/2026 |
| 186 | Hyperion |
USDT/APT | $1.00 | $63,735.45 | 15:59:36 08/05/2026 |
| 187 | MEXC |
APT/USDC | $1.04 | $60,742.38 | 15:48:07 08/05/2026 |
| 188 | Bitrue |
APT/USDC | $1.04 | $60,375.11 | 15:57:09 08/05/2026 |
| 189 |  CriptoSwaps |
APT/USDT | $1.04 | $58,442.97 | 16:00:12 08/05/2026 |
| 190 |  BigONE |
APT/USDT | $1.04 | $54,378.86 | 15:54:11 08/05/2026 |
| 191 | Cofinex |
APT/USDT | $1.04 | $53,291.42 | 16:00:11 08/05/2026 |
| 192 |  Kanga Exchange |
APT/USDC | $1.04 | $52,339.14 | 15:57:08 08/05/2026 |
| 193 | Kanga Exchange |
APT/USDT | $1.04 | $51,514.42 | 15:57:08 08/05/2026 |
| 194 | Cofinex |
APT/USDC | $1.04 | $50,362.27 | 16:00:11 08/05/2026 |
| 195 |  PrimeXBT |
APT/USDT | $1.04 | $47,912.64 | 16:00:16 08/05/2026 |
| 196 | BtcTurk | Kripto |
APT/USDT | $1.04 | $44,461.13 | 15:59:23 08/05/2026 |
| 197 |  Extended |
APT/USD | $1.04 | $37,327.10 | 16:03:16 08/05/2026 |
| 198 | Bitget |
APT/USDC | $1.04 | $35,542.56 | 15:54:12 08/05/2026 |
| 199 | LeveX |
APT/USDT | $1.04 | $34,775.82 | 16:00:08 08/05/2026 |
| 200 |  CoinEx |
APT/USDT | $1.04 | $32,772.09 | 15:59:54 08/05/2026 |
| 201 | Binance |
APT/JPY | $1.04 | $27,881.78 | 15:56:42 08/05/2026 |
| 202 | Deepcoin |
APT/USDT | $1.04 | $25,972.86 | 15:57:07 08/05/2026 |
| 203 | HTX |
APT/USDT | $1.04 | $23,522.51 | 15:59:55 08/05/2026 |
| 204 |  FIXT |
APT/USDT | $1.04 | $22,117.26 | 16:03:15 08/05/2026 |
| 205 |  Aster |
APT/USDT | $1.04 | $21,626.34 | 15:54:15 08/05/2026 |
| 206 | WEEX |
APT/USDT | $1.04 | $21,112.30 | 15:57:12 08/05/2026 |
| 207 |  Orderly |
APT/USDC | $1.03 | $20,796.36 | 16:03:15 08/05/2026 |
| 208 | Bitfinex |
APT/USDT | $1.04 | $18,983.56 | 15:59:23 08/05/2026 |
| 209 | Gate |
APT/ETH | $1.04 | $18,785.16 | 15:56:24 08/05/2026 |
| 210 |  Tebbit |
APT/USDT | $1.04 | $16,857.40 | 16:00:16 08/05/2026 |
| 211 |  Bybit EU |
APT/USDC | $1.04 | $15,975.40 | 15:42:10 08/05/2026 |
| 212 | Binance |
APT/EUR | $1.04 | $14,951.18 | 15:56:54 08/05/2026 |
| 213 |  OKJ |
APT/JPY | $1.05 | $14,801.41 | 15:57:08 08/05/2026 |
| 214 |  HashKey Exchange |
APT/USD | $1.04 | $13,523.00 | 15:57:11 08/05/2026 |
| 215 |  XBO.com |
APT/USDT | $1.04 | $13,312.13 | 16:00:12 08/05/2026 |
| 216 |  Crypto.com Exchange |
APT/USD | $1.04 | $12,535.27 | 15:57:11 08/05/2026 |
| 217 | LeveX |
APT/USDC | $1.04 | $11,597.95 | 16:00:08 08/05/2026 |
| 218 |  Liquidswap v0.5 |
APT/STAPT | $1.04 | $10,538.36 | 15:43:54 08/05/2026 |
| 219 | Gate |
APT/USDC | $1.04 | $10,491.10 | 15:56:54 08/05/2026 |
| 220 |  TRIV |
APT/IDR | $1.04 | $9,264.74 | 16:00:16 08/05/2026 |
| 221 | TRIV |
APT/USDT | $1.04 | $9,264.47 | 16:00:16 08/05/2026 |
| 222 |  Bitkub |
APT/THB | $1.05 | $8,528.78 | 15:57:11 08/05/2026 |
| 223 | Kraken |
APT/EUR | $1.04 | $8,323.82 | 15:59:24 08/05/2026 |
| 224 | Bit2Me |
APT/EUR | $1.04 | $8,057.38 | 15:57:12 08/05/2026 |
| 225 | Binance |
APT/ETH | $1.04 | $8,017.26 | 15:56:54 08/05/2026 |
| 226 | Hyperion |
KGEN/APT | $0.2008 | $8,016.87 | 15:55:58 08/05/2026 |
| 227 | Hyperion |
RION/APT | $0.2180 | $7,281.97 | 15:23:24 08/05/2026 |
| 228 |  HitBTC |
APT/USDT | $1.02 | $7,111.63 | 15:54:10 08/05/2026 |
| 229 |  Mandala Exchange |
APT/USDT | $1.02 | $7,110.82 | 15:57:08 08/05/2026 |
| 230 |  Coinone |
APT/KRW | $1.03 | $6,322.55 | 15:54:53 08/05/2026 |
| 231 |  CoinDCX |
APT/INR | $1.08 | $6,077.84 | 15:57:07 08/05/2026 |
| 232 | Crypto.com Exchange |
APT/USD | $1.04 | $5,733.97 | 15:54:16 08/05/2026 |
| 233 |  dYdX v4 |
APT/USD | $1.04 | $5,406.57 | 16:04:22 08/05/2026 |
| 234 |  Cellana |
APT/USDC | $1.04 | $4,082.84 | 15:59:29 08/05/2026 |
| 235 |  Paradex |
APT/USD | $1.03 | $3,653.66 | 16:03:15 08/05/2026 |
| 236 |  PancakeSwap v2 (Aptos) |
APT/GUI | $1.04 | $3,629.74 | 15:58:00 08/05/2026 |
| 237 |  Cellana Finance |
amAPT/APT | $1.04 | $3,606.83 | 15:57:10 08/05/2026 |
| 238 | Cellana |
AMAPT/APT | $1.04 | $3,530.43 | 12:38:11 08/05/2026 |
| 239 | Binance |
APT/U | $1.05 | $3,251.39 | 15:56:54 08/05/2026 |
| 240 |  Bitlo |
APT/USDT | $1.04 | $3,172.86 | 16:00:12 08/05/2026 |
| 241 | OKX |
APT/EUR | $1.03 | $3,170.65 | 15:56:54 08/05/2026 |
| 242 | HashKey Exchange |
APT/HKD | $1.04 | $3,089.26 | 15:57:11 08/05/2026 |
| 243 |  Bitstamp by Robinhood |
APT/USD | $1.04 | $3,065.82 | 15:59:23 08/05/2026 |
| 244 | Crypto.com Exchange |
APT/USDT | $1.04 | $2,842.77 | 15:57:11 08/05/2026 |
| 245 | OKX |
APT/USDC | $1.04 | $2,785.09 | 15:56:23 08/05/2026 |
| 246 | CoinDCX |
APT/USDT | $1.04 | $2,676.81 | 15:57:07 08/05/2026 |
| 247 | OKX |
APT/USD | $1.04 | $2,206.21 | 15:56:54 08/05/2026 |
| 248 |  ADEN |
APT/USDT | $1.04 | $2,202.23 | 16:03:44 08/05/2026 |
| 249 |  Liquidswap |
USDT/APT | $0.9932 | $1,875.15 | 15:33:09 08/05/2026 |
| 250 |  Korbit |
APT/KRW | $1.04 | $1,736.90 | 15:54:09 08/05/2026 |
| 251 | Hyperion |
APT/ECHO | $1.04 | $1,622.28 | 15:47:54 08/05/2026 |
| 252 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.53 | $1,351.27 | 15:41:39 08/05/2026 |
| 253 | Liquidswap |
WETH/APT | $2,270.89 | $1,167.23 | 15:07:01 08/05/2026 |
| 254 | Paribu |
APT/USDT | $1.06 | $1,148.10 | 15:57:54 08/05/2026 |
| 255 | Cellana |
APT/USDT | $1.04 | $1,051.67 | 15:59:29 08/05/2026 |
| 256 |  Tokocrypto |
APT/USDT | $1.04 | $1,051.19 | 15:57:11 08/05/2026 |
| 257 |  Ndax |
APT/CAD | $0.9962 | $1,030.13 | 16:00:09 08/05/2026 |
| 258 | Cellana |
APT/AMI | $1.04 | $1,017.92 | 12:47:47 08/05/2026 |
| 259 | Hyperion |
APT/AMI | $1.04 | $985.71 | 12:47:47 08/05/2026 |
| 260 |  Flipster |
APT/USDT | $1.04 | $727.50 | 16:00:15 08/05/2026 |
| 261 |  Binance.US |
APT/USDT | $1.03 | $587.86 | 15:59:23 08/05/2026 |
| 262 | Coinbase Exchange |
APT/USDT | $1.03 | $526.64 | 15:56:59 08/05/2026 |
| 263 | Bitstamp by Robinhood |
APT/EUR | $1.03 | $498.99 | 15:59:53 08/05/2026 |
| 264 | OKX |
APT/TRY | $1.03 | $491.36 | 15:56:23 08/05/2026 |
| 265 | Cellana |
APT/USDT | $1.04 | $380.20 | 15:59:29 08/05/2026 |
| 266 |  Young Platform |
APT/EUR | $1.05 | $307.16 | 16:00:11 08/05/2026 |
| 267 | Flipster |
APT/USDT | $1.02 | $286.43 | 16:00:08 08/05/2026 |
| 268 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $276.01 | 15:43:32 08/05/2026 |
| 269 | Bitlo |
APT/TRY | $1.04 | $275.39 | 16:00:12 08/05/2026 |
| 270 | Liquidswap |
APT/stAPT | $1.04 | $239.90 | 15:05:50 08/05/2026 |
| 271 | Liquidswap v0.5 |
THL/APT | $0.01505 | $145.71 | 14:03:21 08/05/2026 |
| 272 | Liquidswap v0.5 |
APT/STAPT | $1.04 | $131.80 | 15:40:57 08/05/2026 |
| 273 | Liquidswap v0.5 |
AMAPT/APT | $1.04 | $96.39 | 15:24:52 08/05/2026 |
| 274 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.04 | $93.63 | 15:31:26 08/05/2026 |
| 275 | Bitazza |
APT/THB | $1.04 | $91.51 | 16:00:11 08/05/2026 |
| 276 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.04 | $81.02 | 15:25:06 08/05/2026 |
| 277 | Cellana Finance |
GUI/APT | $0.0000004000 | $61.80 | 15:57:10 08/05/2026 |
| 278 | Cellana |
APT/GUI | $1.05 | $61.60 | 15:54:16 08/05/2026 |
| 279 |  CEX.IO |
APT/USDT | $1.04 | $47.70 | 15:54:09 08/05/2026 |
| 280 | Cellana Finance |
CELL/APT | $0.0001132 | $34.93 | 15:57:10 08/05/2026 |
| 281 | Cellana |
APT/CELL | $1.04 | $34.23 | 04:20:27 08/05/2026 |
| 282 | Liquidswap v0.5 |
APT/stAPT | $1.04 | $29.52 | 15:04:52 08/05/2026 |
| 283 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.04 | $26.91 | 15:05:51 08/05/2026 |
| 284 | Cellana |
STAPT/APT | $1.25 | $24.31 | 15:37:46 08/05/2026 |
| 285 | CEX.IO |
APT/USD | $1.04 | $22.01 | 15:54:09 08/05/2026 |
| 286 |  Giottus |
APT/USDT | $1.04 | $11.46 | 15:54:12 08/05/2026 |
| 287 |  BitTrade |
APT/JPY | $1.04 | $7.11 | 15:57:07 08/05/2026 |
| 288 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.23 | $6.83 | 20:07:17 06/05/2026 |
| 289 | Liquidswap v0.5 |
LOON/APT | $0.00001353 | $3.31 | 22:16:17 03/05/2026 |
| 290 | Liquidswap v0.5 |
DOODOO/APT | $0.03126 | $2.10 | 10:34:29 08/05/2026 |
| 291 | Cellana |
APT/MKL | $1.04 | $1.86 | 15:54:49 08/05/2026 |
| 292 |  GOPAX |
APT/KRW | $2.06 | $0.8863 | 16:00:12 08/05/2026 |
| 293 | Cellana Finance |
zUSDT/APT | $1.02 | $0.02656 | 15:57:10 08/05/2026 |
| 294 |  Bibox |
APT/USDT | $799.85 | $0 | 16:00:10 08/05/2026 |
| 295 | Upbit |
APT/BTC | $1.07 | $0 | 15:56:54 08/05/2026 |
| 296 |  ZebPay |
APT/INR | $1.07 | $0 | 15:54:07 08/05/2026 |
| 297 |  NovaDAX |
APT/BRL | $0.9964 | $0 | 15:57:07 08/05/2026 |
| 298 | Tokocrypto |
APT/USDC | $1.04 | $0 | 15:57:11 08/05/2026 |
| 299 | Giottus |
APT/INR | $0.9012 | $0 | 15:54:12 08/05/2026 |
| 300 |  WOO X |
APT/USDT | $1.04 | $0 | 15:57:15 08/05/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 08/05/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,395,949 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.