Aptos APT
Xếp hạng #79
20:18:00 30/10/2026
Giá Aptos (APT)
$0.6235 -8.43%
0.000008077 BTC
16,083 VND
Thấp: $0.5867
Cao: $0.7023
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6271 | $366,027,456 | 20:00:15 30/10/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.6283 | $130,801,926 | 20:00:10 30/10/2026 |
| 3 |  Binance |
APT/USDT | $0.6267 | $83,096,131 | 19:54:17 30/10/2026 |
| 4 |  4E |
APT/USDT | $0.6270 | $73,535,873 | 20:00:15 30/10/2026 |
| 5 |  FameEX |
APT/USDT | $0.6270 | $72,909,411 | 19:57:18 30/10/2026 |
| 6 |  OrangeX |
APT/USDT | $0.6270 | $58,717,969 | 19:57:15 30/10/2026 |
| 7 |  Zoomex |
APT/USDT | $0.6262 | $57,502,495 | 19:57:16 30/10/2026 |
| 8 |  Tapbit |
APT/USDT | $0.6270 | $39,285,458 | 19:57:15 30/10/2026 |
| 9 |  ASTX |
APT/USDT | $0.6281 | $37,769,053 | 20:00:12 30/10/2026 |
| 10 |  Echobit |
APT/USDT | $0.6271 | $34,047,100 | 19:57:16 30/10/2026 |
| 11 |  BVOX |
APT/USDT | $0.6264 | $33,189,575 | 19:57:15 30/10/2026 |
| 12 |  Biconomy.com |
APT/USDT | $0.6271 | $28,779,674 | 19:51:15 30/10/2026 |
| 13 |  KuCoin |
APT/USDT | $0.6268 | $28,758,531 | 19:54:19 30/10/2026 |
| 14 |  Ourbit |
APT/USDT | $0.6270 | $28,668,548 | 19:57:17 30/10/2026 |
| 15 |  BTCC |
APT/USDT | $0.6273 | $28,423,693 | 19:57:16 30/10/2026 |
| 16 |  Bybit |
APT/USDT | $0.6262 | $28,419,414 | 19:54:16 30/10/2026 |
| 17 |  Aivora Exchange |
APT/USDT | $0.6278 | $25,508,099 | 20:00:17 30/10/2026 |
| 18 |  Toobit |
APT/USDT | $0.6271 | $25,478,226 | 19:57:15 30/10/2026 |
| 19 |  Batonex |
APT/USDT | $0.6287 | $23,581,006 | 20:00:16 30/10/2026 |
| 20 |  BiKing |
APT/USDT | $0.6277 | $21,506,077 | 20:00:16 30/10/2026 |
| 21 |  idax exchange |
APT/USDT | $0.6277 | $21,295,780 | 20:00:17 30/10/2026 |
| 22 |  Koinbay |
APT/USDT | $0.6273 | $21,058,228 | 19:54:16 30/10/2026 |
| 23 |  BingX |
APT/USDT | $0.6267 | $20,297,891 | 19:57:19 30/10/2026 |
| 24 |  Bitbase |
APT/USDT | $0.6271 | $13,651,474 | 19:57:18 30/10/2026 |
| 25 |  Hibt |
APT/USDT | $0.6267 | $13,462,493 | 19:57:18 30/10/2026 |
| 26 |  SuperEx |
APT/USDT | $0.6267 | $12,049,281 | 19:54:13 30/10/2026 |
| 27 | Binance |
APT/USDT | $0.6273 | $11,737,309 | 19:56:42 30/10/2026 |
| 28 |  MEXC |
APT/USDT | $0.6266 | $11,646,278 | 19:54:17 30/10/2026 |
| 29 |  WOO X Pro |
APT/USDT | $0.6279 | $11,243,545 | 20:00:16 30/10/2026 |
| 30 |  Bitget |
APT/USDT | $0.6263 | $10,624,493 | 19:54:16 30/10/2026 |
| 31 |  Cofinex |
APT/USDT | $0.6283 | $10,619,723 | 20:00:15 30/10/2026 |
| 32 |  BlockFin |
APT/USDT | $0.6288 | $9,443,180 | 20:00:10 30/10/2026 |
| 33 |  DigiFinex |
APT/USDT | $0.6272 | $9,393,488 | 19:57:16 30/10/2026 |
| 34 | idax exchange |
APT/USDT | $0.6291 | $7,289,895 | 20:00:12 30/10/2026 |
| 35 | Koinbay |
APT/USDT | $0.6275 | $7,172,433 | 19:54:16 30/10/2026 |
| 36 |  OneBullEx |
APT/USDT | $0.6280 | $7,092,970 | 20:00:15 30/10/2026 |
| 37 |  WhiteBIT |
APT/USDT | $0.6235 | $6,375,573 | 19:45:15 30/10/2026 |
| 38 | ASTX |
APT/USDT | $0.6282 | $5,967,822 | 20:00:15 30/10/2026 |
| 39 | BTCC |
APT/USDT | $0.6270 | $5,871,426 | 19:57:10 30/10/2026 |
| 40 |  EasiCoin |
APT/USDT | $0.6277 | $5,762,515 | 20:00:16 30/10/2026 |
| 41 |  Hotcoin |
APT/USDT | $0.6264 | $5,527,902 | 19:57:18 30/10/2026 |
| 42 |  SunX |
APT/USDT | $0.8174 | $5,473,953 | 20:00:16 30/10/2026 |
| 43 |  Gate |
APT/USDT | $0.6267 | $5,439,803 | 19:54:20 30/10/2026 |
| 44 |  BloFin |
APT/USDT | $0.6271 | $5,346,342 | 19:54:09 30/10/2026 |
| 45 |  AEGET |
APT/USDT | $0.6279 | $5,088,538 | 20:00:16 30/10/2026 |
| 46 |  BASEKX |
APT/USDT | $0.6278 | $4,925,997 | 20:00:16 30/10/2026 |
| 47 |  WEEX |
APT/USDT | $0.6266 | $4,868,408 | 19:57:15 30/10/2026 |
| 48 |  Hyperliquid |
APT/USDC | $0.6274 | $4,645,165 | 19:54:26 30/10/2026 |
| 49 |  BitGW Exchange |
APT/USDT | $0.6263 | $4,555,042 | 19:57:10 30/10/2026 |
| 50 |  OKX |
APT/USDT | $0.6264 | $4,503,056 | 19:56:24 30/10/2026 |
| 51 |  Bitbaby |
APT/USDT | $0.6278 | $4,492,251 | 20:00:16 30/10/2026 |
| 52 |  KCEX |
APT/USDT | $0.6268 | $4,491,324 | 19:57:15 30/10/2026 |
| 53 |  ZKE |
APT/USDT | $0.6285 | $4,374,317 | 20:00:13 30/10/2026 |
| 54 |  Websea |
APT/USDT | $0.6261 | $4,050,139 | 19:54:15 30/10/2026 |
| 55 |  CZR Exchange |
APT/USDT | $0.6277 | $3,942,262 | 20:00:15 30/10/2026 |
| 56 |  Bitunix |
APT/USDT | $0.6269 | $3,787,526 | 19:57:16 30/10/2026 |
| 57 |  Upbit |
APT/KRW | $0.6315 | $3,746,203 | 19:56:53 30/10/2026 |
| 58 |  BYDFi |
APT/USDT | $0.6268 | $3,637,849 | 19:57:15 30/10/2026 |
| 59 |  Pionex |
APT/USDT | $0.6261 | $3,603,359 | 19:57:10 30/10/2026 |
| 60 | Bybit |
APT/USDT | $0.6274 | $3,393,955 | 19:54:09 30/10/2026 |
| 61 |  Picol |
APT/USDT | $0.6281 | $3,177,405 | 20:00:10 30/10/2026 |
| 62 | Toobit |
APT/USDT | $0.6273 | $3,128,473 | 19:57:09 30/10/2026 |
| 63 |  CoinUp.io |
APT/USDT | $0.6268 | $3,005,267 | 19:57:16 30/10/2026 |
| 64 | WEEX |
APT/USDC | $0.6275 | $2,908,190 | 19:57:12 30/10/2026 |
| 65 |  YUBIT |
APT/USDT | $0.6269 | $2,751,072 | 19:57:15 30/10/2026 |
| 66 | OrangeX |
APT/USDT | $0.6269 | $2,748,457 | 19:57:10 30/10/2026 |
| 67 |  x.me Exchange |
APT/USDT | $0.6266 | $2,572,393 | 19:57:18 30/10/2026 |
| 68 | Hibt |
APT/USDT | $0.6267 | $2,252,107 | 19:57:10 30/10/2026 |
| 69 | Aivora Exchange |
APT/USDT | $0.6281 | $2,115,111 | 20:00:10 30/10/2026 |
| 70 | Gate |
APT/USDT | $0.6268 | $2,094,667 | 19:56:24 30/10/2026 |
| 71 |  Bitrue |
APT/USDT | $0.6270 | $1,884,661 | 19:57:17 30/10/2026 |
| 72 | BlockFin |
APT/USDT | $0.6279 | $1,817,819 | 20:00:15 30/10/2026 |
| 73 | Binance |
APT/USDC | $0.6276 | $1,806,996 | 19:56:42 30/10/2026 |
| 74 | AEGET |
APT/USDT | $0.6281 | $1,749,991 | 20:00:11 30/10/2026 |
| 75 |  Coinbase Exchange |
APT/USD | $0.6269 | $1,692,592 | 19:56:29 30/10/2026 |
| 76 |  Poloniex |
APT/USDT | $0.6281 | $1,673,269 | 19:59:23 30/10/2026 |
| 77 |  P2B |
APT/USDT | $0.6271 | $1,667,709 | 19:57:10 30/10/2026 |
| 78 | WhiteBIT |
APT/USDT | $0.6246 | $1,467,817 | 19:45:11 30/10/2026 |
| 79 |  Globe Derivative Exchange |
APT/USD | $0.6277 | $1,428,631 | 20:00:16 30/10/2026 |
| 80 |  BTSE |
APT/USDT | $0.6250 | $1,419,277 | 19:57:15 30/10/2026 |
| 81 |  B2Z Exchange |
APT/USD | $0.6272 | $1,417,884 | 20:00:15 30/10/2026 |
| 82 |  BITmarkets |
APT/USDT | $0.6250 | $1,417,216 | 19:57:15 30/10/2026 |
| 83 |  Phemex |
APT/USDT | $0.6260 | $1,411,298 | 19:57:11 30/10/2026 |
| 84 |  TRAIEX |
APT/USDT | $0.6271 | $1,388,414 | 20:00:15 30/10/2026 |
| 85 |  CEEX exchange |
APT/USDT | $0.6281 | $1,348,135 | 20:00:10 30/10/2026 |
| 86 | Ourbit |
APT/USDT | $0.6271 | $1,310,823 | 19:54:08 30/10/2026 |
| 87 |  CoinW |
APT/USDT | $0.6270 | $1,267,155 | 19:57:10 30/10/2026 |
| 88 |  UZX |
APT/USDT | $0.6262 | $1,196,803 | 19:54:15 30/10/2026 |
| 89 | idax exchange |
APT/USDC | $0.6288 | $1,180,617 | 20:00:12 30/10/2026 |
| 90 | KuCoin |
APT/USDT | $0.6271 | $1,136,377 | 19:56:23 30/10/2026 |
| 91 | Binance |
APT/TRY | $0.6208 | $1,076,090 | 19:56:42 30/10/2026 |
| 92 | Bitbase |
APT/USDT | $0.6268 | $1,007,304 | 19:57:09 30/10/2026 |
| 93 |  Kraken |
APT/USD | $0.6283 | $947,782 | 19:59:55 30/10/2026 |
| 94 | Biconomy.com |
APT/USDT | $0.6275 | $933,457 | 19:51:07 30/10/2026 |
| 95 | Hotcoin |
APT/USDT | $0.6274 | $884,179 | 19:57:14 30/10/2026 |
| 96 |  BitTap |
APT/USDT | $0.6275 | $838,793 | 20:00:17 30/10/2026 |
| 97 |  Paribu |
APT/TRY | $0.6251 | $813,231 | 19:58:53 30/10/2026 |
| 98 | P2B |
APT/USDC | $0.6268 | $798,038 | 19:57:10 30/10/2026 |
| 99 | WEEX |
APT/USDT | $0.6271 | $773,194 | 19:57:12 30/10/2026 |
| 100 |  TruBit Pro Exchange |
APT/USDT | $0.6009 | $746,316 | 20:00:11 30/10/2026 |
| 101 | Bitget |
APT/USDT | $0.6257 | $732,060 | 19:55:10 30/10/2026 |
| 102 | ZKE |
APT/USDC | $0.6288 | $707,757 | 20:00:13 30/10/2026 |
| 103 |  Backpack Exchange |
APT/USDC | $0.6273 | $697,991 | 19:57:15 30/10/2026 |
| 104 |  Bitcastle |
APT/USDT | $0.6270 | $655,787 | 20:00:17 30/10/2026 |
| 105 |  Aster |
APT/USDT | $0.6258 | $643,128 | 19:54:15 30/10/2026 |
| 106 | BingX |
APT/USDT | $0.6256 | $637,285 | 19:48:08 30/10/2026 |
| 107 | CZR Exchange |
APT/USDT | $0.6191 | $633,830 | 20:00:12 30/10/2026 |
| 108 |  XT.COM |
APT/USDT | $0.6271 | $588,794 | 19:57:08 30/10/2026 |
| 109 | MEXC |
APT/USDC | $0.6270 | $549,630 | 19:54:17 30/10/2026 |
| 110 | TRAIEX |
APT/USDT | $0.6281 | $548,067 | 20:00:11 30/10/2026 |
| 111 |  EVEDEX |
APT/USD | $0.6275 | $533,071 | 20:00:17 30/10/2026 |
| 112 | EasiCoin |
APT/USDT | $0.6285 | $522,707 | 20:00:11 30/10/2026 |
| 113 | DigiFinex |
APT/USDT | $0.6273 | $521,567 | 19:54:08 30/10/2026 |
| 114 | Pionex |
APT/USDT | $0.6272 | $493,212 | 19:57:16 30/10/2026 |
| 115 |  Binance TR |
APT/TRY | $0.6212 | $490,276 | 19:57:11 30/10/2026 |
| 116 |  BitKan |
APT/USDT | $0.6283 | $478,568 | 20:00:09 30/10/2026 |
| 117 | Bitunix |
APT/USDT | $0.6273 | $466,485 | 19:57:10 30/10/2026 |
| 118 |  Antarctic |
APT/USDT | $0.6270 | $442,051 | 20:00:18 30/10/2026 |
| 119 | BloFin |
APT/USDT | $0.6268 | $439,687 | 19:54:16 30/10/2026 |
| 120 | Biconomy.com |
APT/USDC | $0.6280 | $436,755 | 19:51:07 30/10/2026 |
| 121 | BYDFi |
APT/USDT | $0.6271 | $435,987 | 19:54:08 30/10/2026 |
| 122 |  LeveX |
APT/USDT | $0.6278 | $427,249 | 20:00:16 30/10/2026 |
| 123 |  Bithumb |
APT/KRW | $0.6329 | $386,439 | 19:59:23 30/10/2026 |
| 124 | Bybit |
APT/USDC | $0.6249 | $382,023 | 19:54:09 30/10/2026 |
| 125 | MEXC |
APT/USDT | $0.6246 | $358,755 | 19:45:07 30/10/2026 |
| 126 |  Bitvavo |
APT/EUR | $0.6284 | $357,929 | 19:57:11 30/10/2026 |
| 127 |  XXKK |
APT/USDT | $0.6287 | $348,951 | 20:00:10 30/10/2026 |
| 128 |  Bitfinex |
APT/USDT | $0.6249 | $341,367 | 19:57:15 30/10/2026 |
| 129 |  HTX |
APT/USDT | $0.6277 | $327,284 | 19:54:17 30/10/2026 |
| 130 |  TxFlow |
APT/USDC | $0.6268 | $321,290 | 19:58:05 30/10/2026 |
| 131 | Bitrue |
APT/XRP | $0.6271 | $310,214 | 19:57:10 30/10/2026 |
| 132 | Bitbaby |
APT/USDT | $0.6292 | $296,550 | 20:00:12 30/10/2026 |
| 133 | KCEX |
APT/USDT | $0.6272 | $288,072 | 19:57:09 30/10/2026 |
| 134 |  LBank |
APT/USDT | $0.6270 | $284,466 | 19:57:12 30/10/2026 |
| 135 | TRAIEX |
APT/USDC | $0.6278 | $273,542 | 20:00:11 30/10/2026 |
| 136 |  Deribit |
APT/USDC | $0.6202 | $272,558 | 17:49:03 30/10/2026 |
| 137 | WhiteBIT |
APT/USDC | $0.6242 | $261,096 | 19:45:11 30/10/2026 |
| 138 |  Variational |
APT/USDC | $0.6255 | $257,513 | 20:00:16 30/10/2026 |
| 139 | Gate |
APT/USDC | $0.6258 | $254,398 | 19:56:24 30/10/2026 |
| 140 |  Bitazza |
APT/USDT | $0.6295 | $243,681 | 20:00:12 30/10/2026 |
| 141 |  AlphaX |
APT/USDT | $0.6275 | $240,033 | 20:00:16 30/10/2026 |
| 142 | CoinUp.io |
APT/USDT | $0.6272 | $236,620 | 19:57:14 30/10/2026 |
| 143 |  KlicklX |
APT/USDT | $0.6281 | $235,306 | 20:00:12 30/10/2026 |
| 144 |  SunX |
APT/USDT | $0.6278 | $188,707 | 20:00:19 30/10/2026 |
| 145 |  ICRYPEX |
APT/USDT | $0.5991 | $187,811 | 20:00:11 30/10/2026 |
| 146 | B2Z Exchange |
APT/USD | $0.6300 | $186,537 | 20:00:12 30/10/2026 |
| 147 | BITmarkets |
APT/USD | $0.6280 | $186,350 | 19:57:07 30/10/2026 |
| 148 | Kraken |
APT/EUR | $0.6254 | $183,924 | 19:59:55 30/10/2026 |
| 149 |  Bit2Me |
APT/EUR | $0.6253 | $177,671 | 19:57:10 30/10/2026 |
| 150 |  Coincall |
APT/USD | $0.6280 | $176,501 | 20:00:15 30/10/2026 |
| 151 |  CoinTR |
APT/USDT | $0.6271 | $175,099 | 20:00:10 30/10/2026 |
| 152 | Bitrue |
APT/USDT | $0.6273 | $164,705 | 19:57:10 30/10/2026 |
| 153 |  HyperPay Futures |
APT/USDT | $0.6278 | $154,003 | 20:00:17 30/10/2026 |
| 154 |  Revolut (UK) |
APT/USD | $0.6268 | $137,373 | 20:00:11 30/10/2026 |
| 155 |  BtcTurk | Kripto |
APT/TRY | $0.6225 | $132,920 | 19:56:23 30/10/2026 |
| 156 |  Lighter |
APT/USDC | $0.6286 | $132,259 | 19:57:15 30/10/2026 |
| 157 |  HashKey Exchange |
APT/USD | $0.6270 | $117,420 | 19:57:08 30/10/2026 |
| 158 | TxFlow |
APT/USDC | $0.6258 | $114,555 | 20:00:12 30/10/2026 |
| 159 |  Ulink |
APT/USDT | $0.6279 | $113,792 | 20:00:19 30/10/2026 |
| 160 |  CriptoSwaps |
APT/USDT | $0.6273 | $111,845 | 20:00:15 30/10/2026 |
| 161 |  Extended |
APT/USD | $0.6307 | $101,614 | 20:00:16 30/10/2026 |
| 162 |  Coinstore |
APT/USDT | $0.6268 | $101,462 | 19:57:08 30/10/2026 |
| 163 | OKX |
APT/USDC | $0.6250 | $97,474.54 | 19:56:24 30/10/2026 |
| 164 | LeveX |
APT/USDT | $0.6289 | $91,303.27 | 20:00:10 30/10/2026 |
| 165 | CoinTR |
APT/TRY | $0.6227 | $90,558.81 | 20:00:10 30/10/2026 |
| 166 |  XBO.com |
APT/USDT | $0.6283 | $86,123.64 | 20:00:07 30/10/2026 |
| 167 | Backpack Exchange |
APT/USDC | $0.6267 | $83,375.33 | 19:57:09 30/10/2026 |
| 168 | BVOX |
APT/USDT | $0.6266 | $76,675.08 | 19:57:10 30/10/2026 |
| 169 |  Deepcoin |
APT/USDT | $0.6271 | $75,986.51 | 19:57:10 30/10/2026 |
| 170 | BtcTurk | Kripto |
APT/USDT | $0.6291 | $74,189.00 | 19:56:23 30/10/2026 |
| 171 |  Crypto.com Exchange |
APT/USD | $0.6297 | $68,274.78 | 19:57:10 30/10/2026 |
| 172 |  ApeX Omni |
APT/USDT | $0.6290 | $67,353.37 | 20:00:15 30/10/2026 |
| 173 | WhiteBIT |
APT/EUR | $0.6253 | $64,931.00 | 19:45:11 30/10/2026 |
| 174 | Bitrue |
APT/USDC | $0.6269 | $63,000.22 | 19:57:10 30/10/2026 |
| 175 | MEXC |
APT/USDC | $0.6244 | $57,894.95 | 19:45:07 30/10/2026 |
| 176 | Cofinex |
APT/USDT | $0.6290 | $56,489.32 | 20:00:11 30/10/2026 |
| 177 |  BigONE |
APT/USDT | $0.6185 | $51,890.05 | 19:57:10 30/10/2026 |
| 178 |  MemeMax |
APT/USDC | $0.6281 | $50,943.21 | 20:00:16 30/10/2026 |
| 179 |  Orderly |
APT/USDC | $0.6257 | $50,939.09 | 20:00:16 30/10/2026 |
| 180 | Paribu |
APT/USDT | $0.6251 | $42,141.15 | 19:58:53 30/10/2026 |
| 181 | WhiteBIT |
APT/TRY | $0.6233 | $41,117.30 | 19:45:11 30/10/2026 |
| 182 | Binance |
APT/FDUSD | $0.6282 | $40,374.83 | 19:56:42 30/10/2026 |
| 183 | Crypto.com Exchange |
APT/USDT | $0.6271 | $38,601.07 | 19:57:10 30/10/2026 |
| 184 |  Bybit EU |
APT/USDC | $0.6296 | $34,299.75 | 19:45:10 30/10/2026 |
| 185 | Binance |
APT/JPY | $0.6265 | $33,287.58 | 19:56:42 30/10/2026 |
| 186 | OKX |
APT/EUR | $0.6275 | $31,042.95 | 19:56:24 30/10/2026 |
| 187 |  Fillx |
APT/USDC | $0.6257 | $29,950.96 | 20:00:17 30/10/2026 |
| 188 |  CEX.IO |
APT/USDT | $0.6281 | $27,459.66 | 19:51:09 30/10/2026 |
| 189 | CEX.IO |
APT/USD | $0.6286 | $27,352.55 | 19:51:09 30/10/2026 |
| 190 |  CRMClick |
APT/USDT | $0.6289 | $25,653.13 | 20:00:10 30/10/2026 |
| 191 | HTX |
APT/USDT | $0.6289 | $25,651.71 | 19:56:54 30/10/2026 |
| 192 | OKX |
APT/TRY | $0.6261 | $25,576.05 | 19:56:24 30/10/2026 |
| 193 | Binance |
APT/EUR | $0.6194 | $24,632.00 | 19:56:42 30/10/2026 |
| 194 | Revolut (UK) |
APT/EUR | $0.6326 | $23,573.72 | 20:00:11 30/10/2026 |
| 195 |  CoinDCX |
APT/INR | $0.6791 | $23,297.72 | 20:00:09 30/10/2026 |
| 196 |  BitxEX |
APT/USDT | $0.6278 | $21,337.64 | 20:00:16 30/10/2026 |
| 197 |  PrimeXBT |
APT/USDT | $0.6286 | $21,306.85 | 20:00:16 30/10/2026 |
| 198 |  Bitkub |
APT/THB | $0.6254 | $19,844.98 | 19:57:11 30/10/2026 |
| 199 |  dYdX v4 |
APT/USD | $0.6269 | $19,490.54 | 20:01:21 30/10/2026 |
| 200 | LeveX |
APT/USDC | $0.6289 | $16,689.27 | 20:00:10 30/10/2026 |
| 201 | BYDFi |
APT/USDC | $0.6278 | $13,378.84 | 19:54:08 30/10/2026 |
| 202 | B2Z Exchange |
APT/USDT | $0.6271 | $13,048.97 | 20:00:12 30/10/2026 |
| 203 | BTSE |
APT/USDT | $0.6270 | $12,991.07 | 19:57:19 30/10/2026 |
| 204 | BITmarkets |
APT/USDT | $0.6271 | $12,986.67 | 19:57:07 30/10/2026 |
| 205 |  Binance TH |
APT/USDT | $0.6272 | $12,746.11 | 19:57:09 30/10/2026 |
| 206 |  TRIV |
APT/IDR | $0.6312 | $9,586.28 | 20:00:14 30/10/2026 |
| 207 | TRIV |
APT/USDT | $0.6289 | $9,586.01 | 20:00:14 30/10/2026 |
| 208 |  Kanga Exchange |
APT/USDC | $0.6268 | $8,055.46 | 20:00:11 30/10/2026 |
| 209 | Kanga Exchange |
APT/USDT | $0.6263 | $7,592.27 | 20:00:11 30/10/2026 |
| 210 |  Coinone |
APT/KRW | $0.6317 | $6,636.87 | 19:59:23 30/10/2026 |
| 211 |  Tokocrypto |
APT/USDT | $0.6272 | $5,399.37 | 19:57:09 30/10/2026 |
| 212 | Bitfinex |
APT/USD | $0.6309 | $5,098.64 | 19:59:23 30/10/2026 |
| 213 |  Bitlo |
APT/TRY | $0.6198 | $4,998.72 | 20:00:12 30/10/2026 |
| 214 | Bitlo |
APT/USDT | $0.6264 | $4,829.19 | 20:00:12 30/10/2026 |
| 215 | CoinDCX |
APT/USDT | $0.6283 | $4,708.54 | 20:00:09 30/10/2026 |
| 216 | Revolut (UK) |
APT/GBP | $0.6269 | $4,187.26 | 20:00:11 30/10/2026 |
| 217 |  ADEN |
APT/USDT | $0.6287 | $3,697.93 | 20:01:02 30/10/2026 |
| 218 |  Tebbit |
APT/USDT | $0.6280 | $3,272.13 | 20:00:17 30/10/2026 |
| 219 | HashKey Exchange |
APT/HKD | $0.6258 | $2,989.96 | 19:57:08 30/10/2026 |
| 220 |  Bullbit |
APT/USDC | $0.6281 | $2,930.17 | 20:00:16 30/10/2026 |
| 221 | Binance |
APT/U | $0.6224 | $2,212.93 | 19:56:42 30/10/2026 |
| 222 |  Ndax |
APT/CAD | $0.6373 | $1,908.99 | 20:00:11 30/10/2026 |
| 223 | B2Z Exchange |
APT/USDC | $0.6278 | $1,538.51 | 20:00:12 30/10/2026 |
| 224 | BITmarkets |
APT/USDC | $0.6279 | $1,530.99 | 19:57:07 30/10/2026 |
| 225 | Crypto.com Exchange |
APT/USD | $0.6239 | $1,226.40 | 17:48:19 30/10/2026 |
| 226 |  Binance.US |
APT/USDT | $0.6270 | $1,208.43 | 19:59:23 30/10/2026 |
| 227 |  Gate US |
APT/USDT | $0.6286 | $448.04 | 20:00:09 30/10/2026 |
| 228 | BITmarkets |
APT/IDR | $0.6285 | $379.34 | 19:57:07 30/10/2026 |
| 229 |  Digital X |
APT/KRW | $0.6299 | $376.08 | 19:57:07 30/10/2026 |
| 230 |  ZebPay |
APT/INR | $0.6746 | $282.79 | 19:57:10 30/10/2026 |
| 231 |  GOPAX |
APT/KRW | $0.6299 | $211.59 | 20:00:11 30/10/2026 |
| 232 |  Giottus |
APT/USDT | $0.6291 | $206.30 | 19:15:09 30/10/2026 |
| 233 | Bitazza |
APT/THB | $0.6066 | $169.57 | 20:00:12 30/10/2026 |
| 234 |  WOO X |
APT/USDT | $0.6290 | $121.07 | 19:57:15 30/10/2026 |
| 235 | Upbit |
APT/BTC | $0.5883 | $23.87 | 19:56:53 30/10/2026 |
| 236 |  Aevo |
APT/USD | $0.6281 | $12.60 | 20:00:17 30/10/2026 |
| 237 |  HitBTC |
APT/USDT | $0.6232 | $7.34 | 19:51:07 30/10/2026 |
| 238 |  Mandala Exchange |
APT/USDT | $0.6231 | $7.34 | 20:00:15 30/10/2026 |
| 239 |  BitTrade |
APT/JPY | $0.6285 | $7.21 | 19:57:10 30/10/2026 |
| 240 |  Bitstamp by Robinhood |
APT/EUR | $0.9499 | $0 | 19:59:23 30/10/2026 |
| 241 | Bitstamp by Robinhood |
APT/USD | $0.8800 | $0 | 19:59:23 30/10/2026 |
| 242 | Tokocrypto |
APT/USDC | $0.6277 | $0 | 19:57:09 30/10/2026 |
| 243 | Giottus |
APT/INR | $0.7373 | $0 | 19:15:09 30/10/2026 |
| 244 |  Flipster |
APT/USDT | $0.6285 | $0 | 20:00:12 30/10/2026 |
| 245 | Flipster |
APT/USDT | $0.7271 | $0 | 20:00:17 30/10/2026 |
| 246 |  Young Platform |
APT/EUR | $0.6293 | $0 | 20:00:09 30/10/2026 |
| 247 | ADEN |
APT/USDC | $0.6257 | $0 | 20:01:02 30/10/2026 |
| 248 | KTX |
APT/USDT | $0.9846 | $0 | 20:00:12 30/10/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 30/10/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $366,027,456 với tỷ giá $0.6271.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.