Aptos APT
Xếp hạng #77
01:49:00 09/06/2026
Giá Aptos (APT)
$0.6840 2.51%
0.00001080 BTC
17,987 VND
Thấp: $0.6485
Cao: $0.6898
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6872 | $209,176,040 | 01:00:15 09/06/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,366,370 | 00:57:15 09/06/2026 |
| 3 |  Bitbase |
APT/USDT | $0.6827 | $91,033,827 | 00:51:13 09/06/2026 |
| 4 |  Echobit |
APT/USDT | $0.6844 | $54,548,708 | 00:57:16 09/06/2026 |
| 5 |  COINSPACE |
APT/USDT | $0.6861 | $45,538,165 | 01:00:10 09/06/2026 |
| 6 |  Aivora Exchange |
APT/USDT | $0.6867 | $40,396,190 | 01:00:17 09/06/2026 |
| 7 |  Binance |
APT/USDT | $0.6843 | $30,529,890 | 00:54:17 09/06/2026 |
| 8 |  FameEX |
APT/USDT | $0.6840 | $26,809,917 | 00:54:20 09/06/2026 |
| 9 |  CoinMy |
APT/USDT | $0.6866 | $25,618,081 | 01:00:16 09/06/2026 |
| 10 |  OrangeX |
APT/USDT | $0.6828 | $23,650,148 | 00:51:15 09/06/2026 |
| 11 |  Ju.com |
APT/USDT | $0.6865 | $17,609,622 | 01:00:15 09/06/2026 |
| 12 |  BTCC |
APT/USDT | $0.6839 | $16,861,513 | 00:57:16 09/06/2026 |
| 13 |  Bybit |
APT/USDT | $0.6842 | $16,525,203 | 00:54:16 09/06/2026 |
| 14 |  WhiteBIT |
APT/USDT | $0.6858 | $15,696,261 | 00:57:15 09/06/2026 |
| 15 |  BlockFin |
APT/USDT | $0.6856 | $14,566,044 | 01:00:10 09/06/2026 |
| 16 |  Hotcoin |
APT/USDT | $0.6842 | $13,364,893 | 00:57:18 09/06/2026 |
| 17 |  Biconomy.com |
APT/USDT | $0.6816 | $13,282,440 | 00:48:15 09/06/2026 |
| 18 |  Toobit |
APT/USDT | $0.6846 | $12,278,490 | 00:57:17 09/06/2026 |
| 19 |  BVOX |
APT/USDT | $0.6846 | $12,105,778 | 00:57:15 09/06/2026 |
| 20 | WhiteBIT |
APT/USDT | $0.6847 | $10,818,879 | 00:57:10 09/06/2026 |
| 21 |  Tapbit |
APT/USDT | $0.6847 | $10,401,706 | 00:57:15 09/06/2026 |
| 22 |  EasiCoin |
APT/USDT | $0.6866 | $10,346,079 | 01:00:07 09/06/2026 |
| 23 |  AscendEX |
APT/USDT | $0.6849 | $10,207,138 | 00:57:15 09/06/2026 |
| 24 |  Batonex |
APT/USDT | $0.6874 | $9,990,328 | 01:00:16 09/06/2026 |
| 25 |  BiKing |
APT/USDT | $0.6874 | $9,862,230 | 01:00:16 09/06/2026 |
| 26 |  BTSE |
APT/USDT | $0.6846 | $9,500,592 | 00:57:15 09/06/2026 |
| 27 |  B2Z Exchange |
APT/USD | $0.6873 | $9,211,485 | 01:00:15 09/06/2026 |
| 28 |  BITmarkets |
APT/USDT | $0.6867 | $9,203,670 | 01:00:15 09/06/2026 |
| 29 |  idax exchange |
APT/USDT | $0.6871 | $8,983,784 | 01:00:17 09/06/2026 |
| 30 |  WHXEX |
APT/USDT | $0.6869 | $8,983,611 | 01:00:16 09/06/2026 |
| 31 |  BloFin |
APT/USDT | $0.6847 | $8,725,478 | 00:54:10 09/06/2026 |
| 32 |  SuperEx |
APT/USDT | $0.6836 | $8,355,713 | 01:00:10 09/06/2026 |
| 33 |  WOO X Pro |
APT/USDT | $0.6874 | $7,642,695 | 01:00:16 09/06/2026 |
| 34 | Koinbay |
APT/USDT | $0.6796 | $7,130,234 | 00:57:10 09/06/2026 |
| 35 | idax exchange |
APT/USDT | $0.6796 | $6,931,088 | 01:00:10 09/06/2026 |
| 36 |  Hibt |
APT/USDT | $0.6846 | $6,854,233 | 00:54:26 09/06/2026 |
| 37 | Binance |
APT/USDT | $0.6847 | $6,808,291 | 00:56:54 09/06/2026 |
| 38 |  P2B |
APT/USDT | $0.6847 | $5,868,915 | 00:57:12 09/06/2026 |
| 39 |  MEXC |
APT/USDT | $0.6843 | $5,832,362 | 00:57:16 09/06/2026 |
| 40 |  DigiFinex |
APT/USDT | $0.6872 | $5,384,875 | 01:00:16 09/06/2026 |
| 41 |  Coinlocally |
APT/USDT | $0.6869 | $5,278,346 | 01:00:09 09/06/2026 |
| 42 |  Zoomex |
APT/USDT | $0.6844 | $4,955,891 | 00:57:15 09/06/2026 |
| 43 |  Websea |
APT/USDT | $0.6827 | $4,917,843 | 00:57:17 09/06/2026 |
| 44 | Bitbase |
APT/USDT | $0.6815 | $4,788,136 | 00:48:17 09/06/2026 |
| 45 |  Deepcoin |
APT/USDT | $0.6847 | $4,380,417 | 00:57:15 09/06/2026 |
| 46 |  Ourbit |
APT/USDT | $0.6844 | $4,278,274 | 00:57:17 09/06/2026 |
| 47 |  ZKE |
APT/USDT | $0.6796 | $4,158,653 | 01:00:10 09/06/2026 |
| 48 |  4E |
APT/USDT | $0.6867 | $4,071,423 | 01:00:15 09/06/2026 |
| 49 |  ApeX Omni |
APT/USDT | $0.6877 | $4,014,005 | 01:00:16 09/06/2026 |
| 50 | Coinlocally |
APT/USDT | $0.6845 | $3,484,906 | 00:57:16 09/06/2026 |
| 51 | BTCC |
APT/USDT | $0.6847 | $3,406,731 | 00:57:08 09/06/2026 |
| 52 |  Bitget |
APT/USDT | $0.6842 | $3,239,485 | 00:54:15 09/06/2026 |
| 53 |  Cofinex |
APT/USDT | $0.6863 | $3,238,073 | 01:00:17 09/06/2026 |
| 54 |  CoinP |
APT/USDT | $0.6867 | $2,623,092 | 01:00:16 09/06/2026 |
| 55 | Aivora Exchange |
APT/USDT | $0.6876 | $2,617,054 | 01:00:08 09/06/2026 |
| 56 |  Hyperliquid |
APT/USD | $0.6842 | $2,527,673 | 00:57:26 09/06/2026 |
| 57 | Websea |
APT/USDT | $0.6837 | $2,466,227 | 00:54:08 09/06/2026 |
| 58 |  Pionex |
APT/USDT | $0.6837 | $2,437,802 | 00:57:08 09/06/2026 |
| 59 |  KuCoin |
APT/USDT | $0.6840 | $2,252,453 | 00:57:20 09/06/2026 |
| 60 |  Bitbaby |
APT/USDT | $0.6868 | $2,247,040 | 01:00:15 09/06/2026 |
| 61 |  Picol |
APT/USDT | $0.6866 | $2,153,095 | 01:00:09 09/06/2026 |
| 62 |  CZR Exchange |
APT/USDT | $0.6878 | $2,147,483 | 01:00:17 09/06/2026 |
| 63 |  CoinUp.io |
APT/USDT | $0.6844 | $2,136,111 | 00:57:17 09/06/2026 |
| 64 | BlockFin |
APT/USDT | $0.6876 | $2,066,984 | 01:00:15 09/06/2026 |
| 65 |  YEX |
APT/USDT | $0.6872 | $2,059,452 | 01:00:17 09/06/2026 |
| 66 | Toobit |
APT/USDT | $0.6837 | $2,036,095 | 00:57:12 09/06/2026 |
| 67 |  TruBit Pro Exchange |
APT/USDT | $0.6856 | $1,962,558 | 01:00:07 09/06/2026 |
| 68 | Bybit |
APT/USDT | $0.6846 | $1,936,795 | 00:54:09 09/06/2026 |
| 69 |  BitMart |
APT/USDT | $0.6843 | $1,859,720 | 00:57:08 09/06/2026 |
| 70 |  BitGW Exchange |
APT/USDT | $0.6864 | $1,827,446 | 01:00:08 09/06/2026 |
| 71 |  Dmex |
APT/USD | $0.6877 | $1,817,116 | 01:03:16 09/06/2026 |
| 72 |  Gems Trade |
APT/USDT | $0.6866 | $1,775,983 | 01:00:09 09/06/2026 |
| 73 |  OKX |
APT/USDT | $0.6842 | $1,775,641 | 00:56:53 09/06/2026 |
| 74 |  CoinW |
APT/USDT | $0.6814 | $1,674,551 | 00:48:11 09/06/2026 |
| 75 | CoinMy |
APT/USDT | $0.6876 | $1,626,444 | 01:00:11 09/06/2026 |
| 76 | YEX |
APTOS/USDT | $0.6797 | $1,547,837 | 01:00:11 09/06/2026 |
| 77 | EasiCoin |
APT/USDT | $0.6872 | $1,516,305 | 01:00:16 09/06/2026 |
| 78 |  Bitunix |
APT/USDT | $0.6842 | $1,490,367 | 00:54:18 09/06/2026 |
| 79 |  EagleX |
APT/USDT | $0.6873 | $1,467,359 | 01:00:15 09/06/2026 |
| 80 |  Hyperion |
APT/USDC | $0.6862 | $1,464,572 | 00:59:47 09/06/2026 |
| 81 |  YUBIT |
APT/USDT | $0.6845 | $1,461,632 | 00:57:15 09/06/2026 |
| 82 |  ASTX |
APT/USDT | $0.6873 | $1,411,335 | 01:00:16 09/06/2026 |
| 83 |  BYDFi |
APT/USDT | $0.6836 | $1,342,229 | 01:00:15 09/06/2026 |
| 84 |  Poloniex |
APT/USDT | $0.6836 | $1,320,632 | 00:59:23 09/06/2026 |
| 85 |  VOOX Exchange |
APT/USDT | $0.6846 | $1,273,360 | 00:57:17 09/06/2026 |
| 86 |  Phemex |
APT/USDT | $0.6843 | $1,223,270 | 00:57:17 09/06/2026 |
| 87 | WhiteBIT |
APT/TRY | $0.6856 | $1,204,783 | 00:57:10 09/06/2026 |
| 88 |  Millionero |
APT/USDT | $0.6866 | $1,201,781 | 01:00:07 09/06/2026 |
| 89 | Phemex |
APT/USDT | $0.6856 | $1,194,770 | 00:57:12 09/06/2026 |
| 90 |  Gate |
APT/USDT | $0.6836 | $1,186,316 | 00:54:19 09/06/2026 |
| 91 |  SunX |
APT/USDT | $0.6528 | $1,162,556 | 01:03:15 09/06/2026 |
| 92 |  CEEX exchange |
APT/USDT | $0.6856 | $1,112,497 | 01:00:10 09/06/2026 |
| 93 | CoinP |
APT/USDT | $0.6847 | $1,043,424 | 00:57:15 09/06/2026 |
| 94 | B2Z Exchange |
APT/USD | $0.6880 | $946,023 | 01:00:12 09/06/2026 |
| 95 | BITmarkets |
APT/USD | $0.6860 | $945,984 | 01:00:08 09/06/2026 |
| 96 | Binance |
APT/USDC | $0.6838 | $945,094 | 00:56:54 09/06/2026 |
| 97 | Hibt |
APT/USDT | $0.6843 | $888,951 | 00:54:12 09/06/2026 |
| 98 |  Upbit |
APT/KRW | $0.6700 | $884,288 | 00:56:53 09/06/2026 |
| 99 |  LBank |
APT/USDT | $0.6853 | $870,160 | 00:57:13 09/06/2026 |
| 100 | Ju.com |
APT/USDT | $0.6866 | $862,969 | 01:00:07 09/06/2026 |
| 101 | P2B |
APT/USDC | $0.6828 | $859,788 | 00:57:12 09/06/2026 |
| 102 | idax exchange |
APT/USDC | $0.6798 | $833,923 | 01:00:10 09/06/2026 |
| 103 | Hotcoin |
APT/USDT | $0.6847 | $820,967 | 01:00:00 09/06/2026 |
| 104 | Ourbit |
APT/USDT | $0.6846 | $810,226 | 00:57:09 09/06/2026 |
| 105 | OrangeX |
APT/USDT | $0.6823 | $770,462 | 00:51:08 09/06/2026 |
| 106 |  KCEX |
APT/USDT | $0.6845 | $770,313 | 00:57:15 09/06/2026 |
| 107 | BTSE |
APT/USDT | $0.6847 | $762,801 | 00:57:11 09/06/2026 |
| 108 | B2Z Exchange |
APT/USDT | $0.6877 | $727,550 | 01:00:12 09/06/2026 |
| 109 | BITmarkets |
APT/USDT | $0.6856 | $727,544 | 01:00:08 09/06/2026 |
| 110 | ASTX |
APT/USDT | $0.6886 | $681,105 | 01:00:08 09/06/2026 |
| 111 |  AEGET |
APT/USDT | $0.6866 | $678,399 | 01:00:09 09/06/2026 |
| 112 |  BitKan |
APT/USDT | $0.6866 | $676,972 | 01:00:07 09/06/2026 |
| 113 |  Bitcastle |
APT/USDT | $0.6877 | $668,167 | 01:00:19 09/06/2026 |
| 114 |  EVEDEX |
APT/USD | $0.6882 | $663,386 | 01:03:15 09/06/2026 |
| 115 |  UZX |
APT/USDT | $0.6838 | $652,824 | 00:54:15 09/06/2026 |
| 116 |  Ulink |
APT/USDT | $9.96 | $632,684 | 01:00:19 09/06/2026 |
| 117 |  Coinbase Exchange |
APT/USD | $0.6846 | $625,851 | 00:56:59 09/06/2026 |
| 118 |  Backpack Exchange |
APT/USDC | $0.6846 | $590,261 | 00:57:15 09/06/2026 |
| 119 | Millionero |
APT/USDT | $0.6873 | $568,934 | 01:00:15 09/06/2026 |
| 120 | CZR Exchange |
APT/USDT | $0.6796 | $554,194 | 01:00:10 09/06/2026 |
| 121 | ZKE |
APT/USDC | $0.6798 | $500,354 | 01:00:10 09/06/2026 |
| 122 | Biconomy.com |
APT/USDT | $0.6816 | $468,878 | 00:48:10 09/06/2026 |
| 123 | BloFin |
APT/USDT | $0.6828 | $463,422 | 00:54:16 09/06/2026 |
| 124 |  Paribu |
APT/TRY | $0.6851 | $453,923 | 00:59:53 09/06/2026 |
| 125 |  HTX |
APT/USDT | $0.6864 | $420,112 | 00:57:17 09/06/2026 |
| 126 |  WEEX |
APT/USDC | $0.6838 | $414,435 | 00:57:11 09/06/2026 |
| 127 | HTX |
APT/USDT | $0.6909 | $411,324 | 00:59:24 09/06/2026 |
| 128 |  BitTap |
APT/USDT | $0.6869 | $407,765 | 01:00:17 09/06/2026 |
| 129 | AEGET |
APT/USDT | $0.6872 | $402,198 | 01:00:16 09/06/2026 |
| 130 |  Ekbit |
APT/USDT | $0.6874 | $400,414 | 01:00:16 09/06/2026 |
| 131 | KuCoin |
APT/USDT | $0.6852 | $378,774 | 00:59:23 09/06/2026 |
| 132 | Tapbit |
APT/USDT | $0.6842 | $334,953 | 00:57:10 09/06/2026 |
| 133 |  XT.COM |
APT/USDT | $0.6847 | $333,891 | 00:57:12 09/06/2026 |
| 134 | Bitbaby |
APT/USDT | $0.6876 | $331,958 | 01:00:07 09/06/2026 |
| 135 |  XXKK |
APT/USDT | $0.6866 | $327,812 | 01:00:09 09/06/2026 |
| 136 | MEXC |
APT/USDT | $0.6848 | $325,840 | 00:57:07 09/06/2026 |
| 137 |  Extended |
APT/USD | $0.6927 | $322,070 | 01:03:16 09/06/2026 |
| 138 | Gate |
APT/USDT | $0.6843 | $306,597 | 00:56:54 09/06/2026 |
| 139 |  Bitrue |
APT/USDT | $0.6845 | $295,963 | 00:57:17 09/06/2026 |
| 140 |  BingX |
APT/USDT | $0.6837 | $291,100 | 00:54:08 09/06/2026 |
| 141 |  Lighter |
APT/USDC | $0.6837 | $279,590 | 00:57:15 09/06/2026 |
| 142 | BYDFi |
APT/USDT | $0.6866 | $276,406 | 01:00:08 09/06/2026 |
| 143 | DigiFinex |
APT/USDT | $0.6846 | $275,198 | 00:54:07 09/06/2026 |
| 144 | Binance |
APT/TRY | $0.6833 | $268,817 | 00:56:54 09/06/2026 |
| 145 |  Bitazza |
APT/USDT | $0.6836 | $258,016 | 01:00:08 09/06/2026 |
| 146 | Bitunix |
APT/USDT | $0.6837 | $252,794 | 00:54:08 09/06/2026 |
| 147 | Biconomy.com |
APT/USDC | $0.6818 | $235,312 | 00:48:10 09/06/2026 |
| 148 |  LeveX |
APT/USDT | $0.6871 | $213,403 | 01:00:15 09/06/2026 |
| 149 | Bitget |
APT/USDT | $0.6787 | $211,422 | 00:54:08 09/06/2026 |
| 150 |  Kraken |
APT/USD | $0.6811 | $199,640 | 00:59:55 09/06/2026 |
| 151 | Bitrue |
APT/XRP | $0.6859 | $199,178 | 00:57:10 09/06/2026 |
| 152 |  Antarctic |
APT/USDT | $0.6876 | $191,472 | 01:03:17 09/06/2026 |
| 153 | WhiteBIT |
APT/EUR | $0.6846 | $163,954 | 00:57:10 09/06/2026 |
| 154 | CoinUp.io |
APT/USDT | $0.6836 | $156,055 | 00:57:14 09/06/2026 |
| 155 | KCEX |
APT/USDT | $0.6846 | $152,288 | 00:57:07 09/06/2026 |
| 156 |  KlicklX |
APT/USDT | $0.6876 | $150,822 | 01:00:10 09/06/2026 |
| 157 | AscendEX |
APT/USDT | $0.6847 | $148,779 | 00:57:07 09/06/2026 |
| 158 |  ICRYPEX |
APT/USDT | $0.6996 | $133,709 | 01:00:09 09/06/2026 |
| 159 |  SunX |
APT/USDT | $0.6872 | $131,594 | 01:00:17 09/06/2026 |
| 160 | Paribu |
APT/USDT | $0.7297 | $129,809 | 00:59:53 09/06/2026 |
| 161 |  Bitfinex |
APT/USDT | $0.6829 | $129,792 | 00:57:16 09/06/2026 |
| 162 |  CoinTR |
APT/USDT | $0.6896 | $129,384 | 01:00:10 09/06/2026 |
| 163 |  Binance TR |
APT/TRY | $0.6834 | $128,153 | 00:57:12 09/06/2026 |
| 164 | WhiteBIT |
APT/USDC | $0.6813 | $126,952 | 00:57:10 09/06/2026 |
| 165 | MEXC |
APT/USDC | $0.6843 | $120,738 | 00:57:16 09/06/2026 |
| 166 | Pionex |
APT/USDT | $0.6846 | $115,432 | 00:57:16 09/06/2026 |
| 167 |  AlphaX |
APT/USDT | $0.6878 | $112,203 | 01:00:17 09/06/2026 |
| 168 |  BtcTurk | Kripto |
APT/TRY | $0.6843 | $106,575 | 00:57:53 09/06/2026 |
| 169 |  Bithumb |
APT/KRW | $0.6687 | $105,646 | 00:59:53 09/06/2026 |
| 170 |  Bit2Me |
APT/USDC | $0.6838 | $103,725 | 00:57:12 09/06/2026 |
| 171 | Bitrue |
APT/USDT | $0.6847 | $99,148.81 | 00:57:10 09/06/2026 |
| 172 |  HyperPay Futures |
APT/USDT | $0.6873 | $97,701.78 | 01:03:16 09/06/2026 |
| 173 | CoinTR |
APT/TRY | $0.6812 | $93,205.35 | 01:00:10 09/06/2026 |
| 174 |  Bitvavo |
APT/EUR | $0.6830 | $83,878.83 | 00:57:10 09/06/2026 |
| 175 | Millionero |
APT/USDC | $0.6888 | $70,943.66 | 01:00:07 09/06/2026 |
| 176 | B2Z Exchange |
APT/USDC | $0.6858 | $69,633.81 | 01:00:12 09/06/2026 |
| 177 | BITmarkets |
APT/USDC | $0.6858 | $69,428.57 | 01:00:08 09/06/2026 |
| 178 |  Tebbit |
APT/USDT | $0.6873 | $67,904.47 | 01:00:16 09/06/2026 |
| 179 | Bybit |
APT/USDC | $0.6798 | $65,760.78 | 00:54:09 09/06/2026 |
| 180 |  PrimeXBT |
APT/USDT | $0.6861 | $65,260.59 | 01:00:15 09/06/2026 |
| 181 |  Coincall |
APT/USD | $0.6871 | $63,063.84 | 01:00:16 09/06/2026 |
| 182 |  XBO.com |
APT/USDT | $0.6864 | $60,645.29 | 01:00:08 09/06/2026 |
| 183 |  BigONE |
APT/USDT | $0.6848 | $54,621.88 | 00:54:11 09/06/2026 |
| 184 | MEXC |
APT/USDC | $0.6831 | $54,061.06 | 00:57:07 09/06/2026 |
| 185 | Binance |
APT/BTC | $0.6842 | $53,171.06 | 00:56:54 09/06/2026 |
| 186 | Cofinex |
APT/USDT | $0.6856 | $51,621.96 | 01:00:10 09/06/2026 |
| 187 | Cofinex |
APT/USDC | $0.6788 | $50,242.91 | 01:00:10 09/06/2026 |
| 188 | Bitrue |
APT/USDC | $0.6858 | $46,069.17 | 00:57:10 09/06/2026 |
| 189 |  Globe Derivative Exchange |
APT/USD | $0.6881 | $43,613.81 | 01:00:17 09/06/2026 |
| 190 | Binance |
APT/FDUSD | $0.6848 | $40,259.08 | 00:56:54 09/06/2026 |
| 191 |  CoinEx |
APT/USDT | $0.6861 | $39,930.37 | 00:59:53 09/06/2026 |
| 192 | Backpack Exchange |
APT/USDC | $0.6849 | $35,124.42 | 00:57:07 09/06/2026 |
| 193 |  Orderly |
APT/USDC | $0.6823 | $35,022.76 | 01:03:16 09/06/2026 |
| 194 |  MemeMax |
APT/USDC | $0.6879 | $35,022.76 | 01:03:15 09/06/2026 |
| 195 | Gate |
APT/USDC | $0.6782 | $33,976.71 | 00:56:24 09/06/2026 |
| 196 |  CriptoSwaps |
APT/USDT | $0.6857 | $32,375.73 | 01:00:12 09/06/2026 |
| 197 | Deepcoin |
APT/USDT | $0.6845 | $29,464.78 | 00:57:10 09/06/2026 |
| 198 | LeveX |
APT/USDT | $0.6876 | $26,916.80 | 01:00:08 09/06/2026 |
| 199 | Bit2Me |
APT/EUR | $0.6795 | $25,407.07 | 00:57:12 09/06/2026 |
| 200 |  Coinbase International Exchange |
APT/USDC | $0.6858 | $24,724.75 | 01:00:16 09/06/2026 |
| 201 | Kraken |
APT/EUR | $0.6863 | $24,329.03 | 00:59:24 09/06/2026 |
| 202 | Binance |
APT/JPY | $0.6818 | $22,474.56 | 00:56:54 09/06/2026 |
| 203 | BtcTurk | Kripto |
APT/USDT | $0.6797 | $21,931.52 | 00:57:53 09/06/2026 |
| 204 |  Aster |
APT/USDT | $0.6826 | $16,661.64 | 00:54:15 09/06/2026 |
| 205 | Binance |
APT/EUR | $0.6785 | $13,318.38 | 00:56:54 09/06/2026 |
| 206 | Hyperion |
KGEN/APT | $0.1920 | $13,209.71 | 00:58:17 09/06/2026 |
| 207 | BYDFi |
APT/USDC | $0.6858 | $12,833.94 | 01:00:08 09/06/2026 |
| 208 |  HashKey Exchange |
APT/USD | $0.6830 | $12,479.31 | 00:57:10 09/06/2026 |
| 209 | LeveX |
APT/USDC | $0.6867 | $10,854.07 | 01:00:08 09/06/2026 |
| 210 |  Crypto.com Exchange |
APT/USD | $0.6802 | $10,301.25 | 00:45:08 09/06/2026 |
| 211 | OKX |
APT/TRY | $0.6770 | $9,311.37 | 00:56:53 09/06/2026 |
| 212 | WEEX |
APT/USDT | $0.6847 | $8,943.99 | 00:57:11 09/06/2026 |
| 213 | Hyperion |
RION/APT | $0.1790 | $8,538.68 | 00:10:00 09/06/2026 |
| 214 |  Flipster |
APT/USDT | $0.6838 | $8,310.60 | 01:00:15 09/06/2026 |
| 215 |  OKJ |
APT/JPY | $0.6823 | $7,366.92 | 00:57:08 09/06/2026 |
| 216 |  CoinDCX |
APT/INR | $0.7331 | $7,320.09 | 00:57:08 09/06/2026 |
| 217 |  Kanga Exchange |
APT/USDT | $0.6829 | $7,316.76 | 00:54:11 09/06/2026 |
| 218 | Kanga Exchange |
APT/USDC | $0.6829 | $6,789.80 | 00:54:11 09/06/2026 |
| 219 |  Liquidswap |
USDT/APT | $0.9976 | $6,725.44 | 00:58:37 09/06/2026 |
| 220 |  Binance TH |
APT/USDT | $0.6847 | $6,112.76 | 00:57:10 09/06/2026 |
| 221 |  Cellana |
APT/USDC | $0.6856 | $5,409.08 | 00:58:32 09/06/2026 |
| 222 |  Coinone |
APT/KRW | $0.6634 | $5,048.47 | 00:59:53 09/06/2026 |
| 223 |  TRIV |
APT/IDR | $0.6884 | $5,033.15 | 01:00:42 09/06/2026 |
| 224 | TRIV |
APT/USDT | $0.6867 | $5,033.12 | 01:00:42 09/06/2026 |
| 225 |  Bybit EU |
APT/USDC | $0.6853 | $4,825.39 | 01:00:09 09/06/2026 |
| 226 | Bitfinex |
APT/USD | $0.6777 | $4,777.51 | 00:59:24 09/06/2026 |
| 227 | Cellana |
APT/USDT | $0.6855 | $4,197.14 | 00:59:24 09/06/2026 |
| 228 |  Cellana Finance |
zUSDT/APT | $1.08 | $4,194.27 | 00:57:13 09/06/2026 |
| 229 | OKX |
APT/USD | $0.6890 | $4,045.19 | 00:56:53 09/06/2026 |
| 230 |  Bitkub |
APT/THB | $0.6702 | $3,868.61 | 00:57:10 09/06/2026 |
| 231 | Binance |
APT/U | $0.6830 | $3,570.16 | 00:56:42 09/06/2026 |
| 232 | OKX |
APT/USDC | $0.6798 | $3,263.38 | 00:56:53 09/06/2026 |
| 233 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.6844 | $3,244.68 | 00:04:53 09/06/2026 |
| 234 |  Liquidswap v0.5 |
APT/STAPT | $0.6839 | $3,153.91 | 16:25:51 08/06/2026 |
| 235 | Gate |
APT/ETH | $0.6821 | $3,056.89 | 00:56:54 09/06/2026 |
| 236 | HashKey Exchange |
APT/HKD | $0.6852 | $3,034.18 | 00:57:10 09/06/2026 |
| 237 | Hyperion |
USDT/APT | $0.9962 | $3,025.08 | 00:59:53 09/06/2026 |
| 238 | Crypto.com Exchange |
APT/USDT | $0.6812 | $2,902.05 | 00:45:08 09/06/2026 |
| 239 |  BitxEX |
APT/USDT | $0.6874 | $2,828.21 | 01:00:16 09/06/2026 |
| 240 | Crypto.com Exchange |
APT/USD | $0.6728 | $2,674.24 | 19:00:19 08/06/2026 |
| 241 | CoinEx |
APT/BTC | $0.6858 | $2,640.97 | 00:59:53 09/06/2026 |
| 242 | CoinDCX |
APT/USDT | $0.6837 | $2,400.63 | 00:57:08 09/06/2026 |
| 243 |  Bitlo |
APT/USDT | $0.6848 | $2,329.54 | 00:57:08 09/06/2026 |
| 244 |  ADEN |
APT/USDT | $0.6879 | $2,201.69 | 01:03:52 09/06/2026 |
| 245 |  Cube Exchange |
APT/USDC | $0.6798 | $2,016.47 | 01:00:10 09/06/2026 |
| 246 | Cellana |
APT/USDT | $0.6852 | $2,012.35 | 00:59:44 09/06/2026 |
| 247 |  Ndax |
APT/CAD | $0.6809 | $2,009.19 | 01:00:09 09/06/2026 |
| 248 | Hyperion |
APT/AMI | $0.6845 | $1,903.19 | 00:59:08 09/06/2026 |
| 249 | Liquidswap |
WETH/APT | $1,699.35 | $1,350.89 | 00:40:40 09/06/2026 |
| 250 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.33 | $1,305.74 | 00:09:51 09/06/2026 |
| 251 |  Binance.US |
APT/USDT | $0.6837 | $1,277.65 | 00:59:23 09/06/2026 |
| 252 | Cellana |
APT/AMI | $0.6843 | $1,254.71 | 00:59:08 09/06/2026 |
| 253 |  Tokocrypto |
APT/USDT | $0.6847 | $1,109.94 | 00:57:08 09/06/2026 |
| 254 | Bitlo |
APT/TRY | $0.6851 | $810.40 | 00:57:08 09/06/2026 |
| 255 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.8264 | $670.54 | 00:01:50 09/06/2026 |
| 256 | Liquidswap v0.5 |
AMAPT/APT | $0.6836 | $548.63 | 23:41:31 08/06/2026 |
| 257 | Flipster |
APT/USDT | $0.6646 | $484.55 | 01:00:08 09/06/2026 |
| 258 | Cellana |
STAPT/APT | $0.8262 | $470.25 | 00:02:58 09/06/2026 |
| 259 | Hyperion |
APT/ECHO | $0.6844 | $464.23 | 23:16:03 08/06/2026 |
| 260 |  Young Platform |
APT/EUR | $0.6859 | $434.70 | 01:00:09 09/06/2026 |
| 261 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $383.98 | 00:59:11 09/06/2026 |
| 262 | Bitfinex |
APT/USDT | $0.6746 | $347.50 | 00:59:24 09/06/2026 |
| 263 | Liquidswap v0.5 |
APT/STAPT | $0.6846 | $342.51 | 00:32:11 09/06/2026 |
| 264 |  Aevo |
APT/USD | $0.6887 | $322.38 | 01:03:16 09/06/2026 |
| 265 | Bitget |
APT/USDC | $0.6788 | $306.77 | 00:54:08 09/06/2026 |
| 266 |  CEX.IO |
APT/USD | $0.6855 | $299.25 | 00:57:10 09/06/2026 |
| 267 | Liquidswap |
APT/stAPT | $0.6844 | $271.68 | 00:59:14 09/06/2026 |
| 268 | Cellana Finance |
amAPT/APT | $0.6824 | $267.90 | 00:57:13 09/06/2026 |
| 269 | Cellana |
AMAPT/APT | $0.6836 | $264.00 | 22:52:52 08/06/2026 |
| 270 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6849 | $179.82 | 00:59:07 09/06/2026 |
| 271 | Bitazza |
APT/THB | $0.6841 | $156.62 | 01:00:08 09/06/2026 |
| 272 | OKX |
APT/EUR | $0.6879 | $156.10 | 00:56:53 09/06/2026 |
| 273 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6844 | $154.58 | 00:59:09 09/06/2026 |
| 274 |  Paradex |
APT/USD | $0.6570 | $148.08 | 01:00:15 09/06/2026 |
| 275 |  ZebPay |
APT/INR | $0.7264 | $82.39 | 01:00:08 09/06/2026 |
| 276 |  Bitstamp by Robinhood |
APT/EUR | $0.6923 | $57.46 | 00:59:53 09/06/2026 |
| 277 | Liquidswap v0.5 |
THL/APT | $0.009493 | $47.58 | 23:20:10 08/06/2026 |
| 278 | Cellana Finance |
GUI/APT | $0.0000002700 | $45.92 | 00:57:13 09/06/2026 |
| 279 | Cellana |
APT/GUI | $0.6824 | $45.82 | 00:04:53 09/06/2026 |
| 280 |  Korbit |
APT/KRW | $0.6483 | $37.12 | 00:45:08 09/06/2026 |
| 281 | Upbit |
APT/BTC | $0.6749 | $30.65 | 00:56:53 09/06/2026 |
| 282 |  WOO X |
APT/USDT | $0.6846 | $30.08 | 00:57:15 09/06/2026 |
| 283 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6899 | $29.88 | 00:02:48 09/06/2026 |
| 284 | Liquidswap v0.5 |
APT/stAPT | $0.6844 | $21.65 | 00:03:22 09/06/2026 |
| 285 | CEX.IO |
APT/USDT | $0.6850 | $20.35 | 00:57:10 09/06/2026 |
| 286 |  dYdX v4 |
APT/USD | $0.6821 | $15.72 | 01:01:17 09/06/2026 |
| 287 | Liquidswap v0.5 |
DOODOO/APT | $0.02062 | $11.30 | 23:15:41 08/06/2026 |
| 288 |  BitTrade |
APT/JPY | $0.6845 | $6.82 | 00:57:11 09/06/2026 |
| 289 | Liquidswap v0.5 |
LOON/APT | $0.000006050 | $0.8740 | 20:54:31 08/06/2026 |
| 290 | Cellana Finance |
CELL/APT | $0.00007593 | $0.7072 | 00:57:13 09/06/2026 |
| 291 | Cellana |
APT/CELL | $0.6844 | $0.6819 | 16:38:47 08/06/2026 |
| 292 | Cellana |
APT/MKL | $0.6701 | $0.4244 | 15:19:57 07/06/2026 |
| 293 |  GOPAX |
APT/KRW | $2.18 | $0.06550 | 01:00:10 09/06/2026 |
| 294 |  HitBTC |
APT/USDT | $0.6536 | $0 | 01:00:08 09/06/2026 |
| 295 | Bitstamp by Robinhood |
APT/USD | $0.6929 | $0 | 00:59:23 09/06/2026 |
| 296 |  Mandala Exchange |
APT/USDT | $0.6536 | $0 | 01:00:08 09/06/2026 |
| 297 | Tokocrypto |
APT/USDC | $0.6838 | $0 | 00:57:08 09/06/2026 |
| 298 |  Giottus |
APT/INR | $0.7160 | $0 | 00:09:07 09/06/2026 |
| 299 | Giottus |
APT/USDT | $0.6787 | $0 | 00:09:07 09/06/2026 |
| 300 |  LCX Exchange |
APT/EUR | $1.68 | $0 | 00:57:07 09/06/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 09/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,176,040 với tỷ giá $0.6872.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.