Aptos APT
Xếp hạng #80
15:09:48 09/11/2026
Giá Aptos (APT)
$0.5625 -4.88%
0.000007625 BTC
14,560 VND
Thấp: $0.5593
Cao: $0.5954
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.5608 | $115,306,768 | 14:57:16 09/11/2026 |
| 2 |  ASTX |
APT/USDT | $0.5613 | $84,947,719 | 15:00:08 09/11/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.5605 | $51,946,062 | 14:57:07 09/11/2026 |
| 4 |  4E |
APT/USDT | $0.5603 | $32,487,647 | 14:57:15 09/11/2026 |
| 5 |  KuCoin |
APT/USDT | $0.5611 | $31,492,781 | 14:54:18 09/11/2026 |
| 6 |  Binance |
APT/USDT | $0.5605 | $29,935,997 | 14:54:17 09/11/2026 |
| 7 |  FameEX |
APT/USDT | $0.5607 | $25,468,019 | 14:57:19 09/11/2026 |
| 8 |  OrangeX |
APT/USDT | $0.5607 | $22,976,694 | 14:57:15 09/11/2026 |
| 9 |  Zoomex |
APT/USDT | $0.5608 | $17,150,296 | 14:57:15 09/11/2026 |
| 10 |  Tapbit |
APT/USDT | $0.5613 | $15,647,850 | 14:57:15 09/11/2026 |
| 11 |  Echobit |
APT/USDT | $0.5608 | $13,311,679 | 14:57:16 09/11/2026 |
| 12 |  BVOX |
APT/USDT | $0.5603 | $11,938,089 | 14:51:16 09/11/2026 |
| 13 |  Biconomy.com |
APT/USDT | $0.5607 | $11,743,053 | 14:57:15 09/11/2026 |
| 14 |  Aivora Exchange |
APT/USDT | $0.5607 | $11,289,946 | 14:57:17 09/11/2026 |
| 15 |  Ourbit |
APT/USDT | $0.5608 | $10,938,199 | 14:57:16 09/11/2026 |
| 16 |  WOO X Pro |
APT/USDT | $0.5622 | $10,598,272 | 15:00:15 09/11/2026 |
| 17 |  Bybit |
APT/USDT | $0.5605 | $9,948,415 | 14:54:16 09/11/2026 |
| 18 |  idax exchange |
APT/USDT | $0.5607 | $9,508,201 | 14:57:17 09/11/2026 |
| 19 |  Toobit |
APT/USDT | $0.5607 | $9,460,819 | 14:57:19 09/11/2026 |
| 20 |  Koinbay |
APT/USDT | $0.5608 | $9,234,788 | 14:57:15 09/11/2026 |
| 21 |  Batonex |
APT/USDT | $0.5609 | $9,062,332 | 14:57:16 09/11/2026 |
| 22 |  WhiteBIT |
APT/USDT | $0.5602 | $9,051,341 | 14:57:15 09/11/2026 |
| 23 |  BTCC |
APT/USDT | $0.5620 | $8,249,030 | 14:57:15 09/11/2026 |
| 24 | idax exchange |
APT/USDT | $0.5607 | $8,074,657 | 14:57:10 09/11/2026 |
| 25 | Koinbay |
APT/USDT | $0.5607 | $7,768,302 | 14:57:09 09/11/2026 |
| 26 |  BiKing |
APT/USDT | $0.5608 | $7,642,660 | 14:57:16 09/11/2026 |
| 27 |  BingX |
APT/USDT | $0.5608 | $6,711,465 | 14:57:19 09/11/2026 |
| 28 |  Deepcoin |
APT/USDT | $0.5920 | $6,481,864 | 14:03:15 08/11/2026 |
| 29 |  Hibt |
APT/USDT | $0.5612 | $5,737,224 | 14:57:18 09/11/2026 |
| 30 |  SunX |
APT/USDT | $0.8176 | $5,475,619 | 15:00:16 09/11/2026 |
| 31 |  ZKE |
APT/USDT | $0.5607 | $4,844,943 | 14:57:09 09/11/2026 |
| 32 |  Cofinex |
APT/USDT | $0.5610 | $4,723,480 | 15:00:15 09/11/2026 |
| 33 |  Bitget |
APT/USDT | $0.5610 | $4,706,466 | 14:54:16 09/11/2026 |
| 34 |  MEXC |
APT/USDT | $0.5607 | $4,294,263 | 14:54:16 09/11/2026 |
| 35 |  SuperEx |
APT/USDT | $0.5614 | $3,742,035 | 14:57:09 09/11/2026 |
| 36 | Binance |
APT/USDT | $0.5608 | $3,474,628 | 14:56:54 09/11/2026 |
| 37 |  OneBullEx |
APT/USDT | $0.5608 | $3,196,484 | 14:57:15 09/11/2026 |
| 38 |  DigiFinex |
APT/USDT | $0.5608 | $2,896,095 | 14:57:16 09/11/2026 |
| 39 |  BlockFin |
APT/USDT | $0.5616 | $2,776,898 | 15:00:08 09/11/2026 |
| 40 |  YUBIT |
APT/USDT | $0.5608 | $2,411,663 | 14:57:15 09/11/2026 |
| 41 |  Gate |
APT/USDT | $0.5608 | $2,334,578 | 14:54:20 09/11/2026 |
| 42 |  Hotcoin |
APT/USDT | $0.5607 | $2,161,502 | 14:57:25 09/11/2026 |
| 43 |  CoinUp.io |
APT/USDT | $0.5697 | $1,992,483 | 13:48:17 09/11/2026 |
| 44 |  Hyperliquid |
APT/USDC | $0.5613 | $1,906,912 | 14:54:26 09/11/2026 |
| 45 |  Bitbaby |
APT/USDT | $0.5605 | $1,879,190 | 14:57:16 09/11/2026 |
| 46 | BTCC |
APT/USDT | $0.5613 | $1,736,132 | 14:57:08 09/11/2026 |
| 47 |  KCEX |
APT/USDT | $0.5608 | $1,716,032 | 14:57:15 09/11/2026 |
| 48 |  BloFin |
APT/USDT | $0.5610 | $1,658,228 | 14:57:07 09/11/2026 |
| 49 |  WEEX |
APT/USDT | $0.5607 | $1,612,461 | 14:57:15 09/11/2026 |
| 50 | WhiteBIT |
APT/USDT | $0.5611 | $1,548,785 | 14:57:10 09/11/2026 |
| 51 |  BYDFi |
APT/USDT | $0.5608 | $1,494,697 | 14:57:15 09/11/2026 |
| 52 |  CZR Exchange |
APT/USDT | $0.5607 | $1,487,032 | 14:57:16 09/11/2026 |
| 53 | BlockFin |
APT/USDT | $0.5624 | $1,351,719 | 15:00:15 09/11/2026 |
| 54 |  Upbit |
APT/KRW | $0.5654 | $1,339,942 | 14:56:53 09/11/2026 |
| 55 |  EasiCoin |
APT/USDT | $0.5608 | $1,264,852 | 14:57:15 09/11/2026 |
| 56 |  CEEX exchange |
APT/USDT | $0.5603 | $1,244,049 | 15:00:09 09/11/2026 |
| 57 |  x.me Exchange |
APT/USDT | $0.5609 | $1,203,419 | 14:57:18 09/11/2026 |
| 58 |  Websea |
APT/USDT | $0.5603 | $1,200,384 | 14:54:10 09/11/2026 |
| 59 |  Bitbase |
APT/USDT | $0.5609 | $1,187,537 | 14:57:17 09/11/2026 |
| 60 | Bybit |
APT/USDT | $0.5613 | $1,167,553 | 14:54:08 09/11/2026 |
| 61 | Aivora Exchange |
APT/USDT | $0.5613 | $1,135,999 | 14:57:08 09/11/2026 |
| 62 |  Bitunix |
APT/USDT | $0.5608 | $1,125,534 | 14:57:16 09/11/2026 |
| 63 |  Pionex |
APT/USDT | $0.5603 | $1,107,230 | 14:57:09 09/11/2026 |
| 64 | Toobit |
APT/USDT | $0.5612 | $1,015,640 | 14:57:08 09/11/2026 |
| 65 |  Picol |
APT/USDT | $0.5603 | $976,575 | 14:57:08 09/11/2026 |
| 66 | WEEX |
APT/USDC | $0.5608 | $971,767 | 14:57:09 09/11/2026 |
| 67 |  BitGW Exchange |
APT/USDT | $0.5615 | $949,250 | 15:00:11 09/11/2026 |
| 68 |  OKX |
APT/USDT | $0.5612 | $934,742 | 14:56:54 09/11/2026 |
| 69 | OrangeX |
APT/USDT | $0.5609 | $919,664 | 14:57:10 09/11/2026 |
| 70 |  Deribit |
APT/USDC | $0.5616 | $834,187 | 14:55:00 09/11/2026 |
| 71 |  TRAIEX |
APT/USDT | $0.5613 | $799,414 | 14:57:16 09/11/2026 |
| 72 |  BITmarkets |
APT/USDT | $0.5613 | $799,361 | 14:57:15 09/11/2026 |
| 73 |  BTSE |
APT/USDT | $0.5613 | $798,617 | 14:57:15 09/11/2026 |
| 74 |  B2Z Exchange |
APT/USD | $0.5604 | $773,324 | 15:00:15 09/11/2026 |
| 75 |  Poloniex |
APT/USDT | $0.5643 | $740,469 | 14:59:53 09/11/2026 |
| 76 |  Bitrue |
APT/USDT | $0.5608 | $705,882 | 14:57:17 09/11/2026 |
| 77 |  P2B |
APT/USDT | $0.5603 | $689,181 | 14:57:08 09/11/2026 |
| 78 | Hotcoin |
APT/USDT | $0.5607 | $599,414 | 14:57:14 09/11/2026 |
| 79 |  Phemex |
APT/USDT | $0.5633 | $595,995 | 14:57:08 09/11/2026 |
| 80 | ASTX |
APT/USDT | $0.5619 | $591,277 | 15:00:16 09/11/2026 |
| 81 | KuCoin |
APT/USDT | $0.5612 | $572,630 | 14:56:53 09/11/2026 |
| 82 |  Bitcastle |
APT/USDT | $0.5603 | $567,801 | 14:57:18 09/11/2026 |
| 83 |  EVEDEX |
APT/USD | $0.5619 | $547,339 | 15:00:15 09/11/2026 |
| 84 |  AEGET |
APT/USDT | $0.5623 | $531,198 | 15:00:12 09/11/2026 |
| 85 | Bitbase |
APT/USDT | $0.5608 | $518,964 | 14:57:08 09/11/2026 |
| 86 | TRAIEX |
APT/USDT | $0.5613 | $493,723 | 14:57:07 09/11/2026 |
| 87 | Hibt |
APT/USDT | $0.5610 | $467,527 | 14:57:09 09/11/2026 |
| 88 |  BitTap |
APT/USDT | $0.5606 | $455,187 | 14:57:18 09/11/2026 |
| 89 |  CoinW |
APT/USDT | $0.5611 | $426,172 | 14:57:11 09/11/2026 |
| 90 | Binance |
APT/USDC | $0.5608 | $418,062 | 14:56:52 09/11/2026 |
| 91 |  Coinbase Exchange |
APT/USD | $0.5610 | $381,167 | 14:56:29 09/11/2026 |
| 92 | Ourbit |
APT/USDT | $0.5613 | $380,256 | 14:57:08 09/11/2026 |
| 93 | Biconomy.com |
APT/USDT | $0.5608 | $366,583 | 14:57:12 09/11/2026 |
| 94 |  UZX |
APT/USDT | $0.5608 | $361,387 | 14:57:15 09/11/2026 |
| 95 | idax exchange |
APT/USDC | $0.5608 | $331,136 | 14:57:10 09/11/2026 |
| 96 | BYDFi |
APT/USDT | $0.5623 | $330,912 | 14:57:08 09/11/2026 |
| 97 |  Lighter |
APT/USDC | $0.5618 | $314,902 | 14:57:15 09/11/2026 |
| 98 |  BASEKX |
APT/USDT | $0.5610 | $312,425 | 14:57:15 09/11/2026 |
| 99 | AEGET |
APT/USDT | $0.5605 | $309,130 | 14:57:16 09/11/2026 |
| 100 | Pionex |
APT/USDT | $0.5608 | $289,834 | 14:57:16 09/11/2026 |
| 101 | P2B |
APT/USDC | $0.5599 | $285,327 | 14:57:08 09/11/2026 |
| 102 | MEXC |
APT/USDC | $0.5607 | $265,263 | 14:54:16 09/11/2026 |
| 103 | TRAIEX |
APT/USDC | $0.5599 | $264,350 | 14:57:07 09/11/2026 |
| 104 |  Kraken |
APT/USD | $0.5610 | $262,774 | 14:59:24 09/11/2026 |
| 105 |  Bitazza |
APT/USDT | $0.5611 | $247,416 | 15:00:12 09/11/2026 |
| 106 | Biconomy.com |
APT/USDC | $0.5612 | $226,568 | 14:57:12 09/11/2026 |
| 107 | Bitget |
APT/USDT | $0.5625 | $224,362 | 14:55:12 09/11/2026 |
| 108 |  BitKan |
APT/USDT | $0.5610 | $218,854 | 14:57:10 09/11/2026 |
| 109 | Gate |
APT/USDT | $0.5618 | $214,486 | 14:56:24 09/11/2026 |
| 110 | B2Z Exchange |
APT/USD | $0.5630 | $208,362 | 15:00:12 09/11/2026 |
| 111 | BITmarkets |
APT/USD | $0.5600 | $208,025 | 14:57:09 09/11/2026 |
| 112 | WhiteBIT |
APT/USDC | $0.5599 | $199,395 | 14:57:10 09/11/2026 |
| 113 |  LeveX |
APT/USDT | $0.5606 | $199,304 | 14:57:16 09/11/2026 |
| 114 |  LBank |
APT/USDT | $0.5609 | $199,058 | 14:57:10 09/11/2026 |
| 115 | ZKE |
APT/USDC | $0.5608 | $198,687 | 14:57:09 09/11/2026 |
| 116 | CZR Exchange |
APT/USDT | $0.5593 | $192,714 | 14:57:09 09/11/2026 |
| 117 | WEEX |
APT/USDT | $0.5611 | $188,159 | 14:57:09 09/11/2026 |
| 118 |  Paribu |
APT/TRY | $0.5608 | $174,335 | 14:59:33 09/11/2026 |
| 119 | Bitunix |
APT/USDT | $0.5608 | $169,411 | 14:57:12 09/11/2026 |
| 120 |  SunX |
APT/USDT | $0.5610 | $165,565 | 14:57:20 09/11/2026 |
| 121 | BingX |
APT/USDT | $0.5608 | $164,000 | 14:57:07 09/11/2026 |
| 122 | EasiCoin |
APT/USDT | $0.5611 | $158,392 | 14:57:10 09/11/2026 |
| 123 |  Antarctic |
APT/USDT | $0.5625 | $154,451 | 15:00:18 09/11/2026 |
| 124 | DigiFinex |
APT/USDT | $0.5612 | $152,667 | 14:54:07 09/11/2026 |
| 125 | Binance |
APT/TRY | $0.5608 | $148,079 | 14:56:54 09/11/2026 |
| 126 | CoinUp.io |
APT/USDT | $0.5697 | $147,593 | 13:48:10 09/11/2026 |
| 127 |  ICRYPEX |
APT/USDT | $0.5793 | $143,835 | 14:57:12 09/11/2026 |
| 128 |  CoinTR |
APT/USDT | $0.5623 | $126,910 | 14:57:07 09/11/2026 |
| 129 |  KlicklX |
APT/USDT | $0.5623 | $120,420 | 15:00:13 09/11/2026 |
| 130 |  Aster |
APT/USDT | $0.5627 | $117,690 | 14:54:15 09/11/2026 |
| 131 |  HyperPay Futures |
APT/USDT | $0.5623 | $112,058 | 15:00:18 09/11/2026 |
| 132 | Bitbaby |
APT/USDT | $0.5608 | $106,108 | 14:57:09 09/11/2026 |
| 133 | BloFin |
APT/USDT | $0.5607 | $104,920 | 14:57:17 09/11/2026 |
| 134 |  Globe Derivative Exchange |
APT/USD | $0.5611 | $103,518 | 14:57:16 09/11/2026 |
| 135 |  Bithumb |
APT/KRW | $0.5587 | $97,842.17 | 14:59:23 09/11/2026 |
| 136 |  Coinstore |
APT/USDT | $0.5608 | $97,201.38 | 14:57:07 09/11/2026 |
| 137 | Bitrue |
APT/XRP | $0.5618 | $96,245.20 | 14:57:09 09/11/2026 |
| 138 | CoinTR |
APT/TRY | $0.5580 | $96,154.23 | 14:57:07 09/11/2026 |
| 139 |  Bitvavo |
APT/EUR | $0.5651 | $87,165.28 | 14:57:08 09/11/2026 |
| 140 | KCEX |
APT/USDT | $0.5608 | $86,581.48 | 14:57:12 09/11/2026 |
| 141 |  TxFlow |
APT/USDC | $0.5611 | $86,178.99 | 14:48:51 09/11/2026 |
| 142 |  Backpack Exchange |
APT/USDC | $0.5613 | $84,501.91 | 14:57:16 09/11/2026 |
| 143 |  Variational |
APT/USDC | $0.5611 | $83,882.65 | 15:00:17 09/11/2026 |
| 144 | OKX |
APT/USDC | $0.5613 | $80,086.84 | 14:56:54 09/11/2026 |
| 145 |  Binance TR |
APT/TRY | $0.5608 | $76,519.46 | 14:57:11 09/11/2026 |
| 146 | MEXC |
APT/USDT | $0.5627 | $71,063.24 | 14:51:08 09/11/2026 |
| 147 |  XXKK |
APT/USDT | $0.5620 | $66,808.63 | 15:00:07 09/11/2026 |
| 148 | WhiteBIT |
APT/TRY | $0.5603 | $66,358.10 | 14:57:10 09/11/2026 |
| 149 | Kraken |
APT/EUR | $0.5624 | $65,633.23 | 14:59:54 09/11/2026 |
| 150 |  Bit2Me |
APT/EUR | $0.5624 | $65,427.52 | 14:57:07 09/11/2026 |
| 151 | TxFlow |
APT/USDC | $0.5628 | $65,306.38 | 14:51:08 09/11/2026 |
| 152 |  Coincall |
APT/USD | $0.5625 | $62,260.19 | 15:00:15 09/11/2026 |
| 153 |  Ulink |
APT/USDT | $0.5617 | $60,743.93 | 15:00:27 09/11/2026 |
| 154 | MEXC |
APT/USDC | $0.5633 | $56,374.93 | 14:51:08 09/11/2026 |
| 155 | Cofinex |
APT/USDT | $0.5609 | $51,947.15 | 15:00:08 09/11/2026 |
| 156 |  HTX |
APT/USDT | $0.5609 | $51,621.42 | 14:54:16 09/11/2026 |
| 157 | Gate |
APT/USDC | $0.5613 | $50,053.79 | 14:56:54 09/11/2026 |
| 158 | Bybit |
APT/USDC | $0.5624 | $48,567.32 | 14:54:08 09/11/2026 |
| 159 |  BigONE |
APT/USDT | $0.5610 | $47,541.65 | 14:57:10 09/11/2026 |
| 160 |  XT.COM |
APT/USDT | $0.5611 | $46,601.79 | 14:57:13 09/11/2026 |
| 161 | Bitrue |
APT/USDT | $0.5610 | $46,162.43 | 14:57:09 09/11/2026 |
| 162 |  ApeX Omni |
APT/USDT | $0.5603 | $38,588.75 | 15:00:16 09/11/2026 |
| 163 |  HashKey Exchange |
APT/USD | $0.5610 | $34,621.96 | 14:57:07 09/11/2026 |
| 164 |  Bitfinex |
APT/USDT | $0.5646 | $34,605.35 | 14:57:15 09/11/2026 |
| 165 | LeveX |
APT/USDT | $0.5615 | $34,245.33 | 14:57:08 09/11/2026 |
| 166 |  Extended |
APT/USD | $0.5626 | $32,831.19 | 15:00:16 09/11/2026 |
| 167 | Bitrue |
APT/USDC | $0.5609 | $31,875.30 | 14:57:09 09/11/2026 |
| 168 |  CriptoSwaps |
APT/USDT | $0.5615 | $28,805.77 | 15:00:11 09/11/2026 |
| 169 | WhiteBIT |
APT/EUR | $0.5593 | $28,283.20 | 14:57:10 09/11/2026 |
| 170 |  MemeMax |
APT/USDC | $0.5623 | $26,360.90 | 15:00:16 09/11/2026 |
| 171 |  Orderly |
APT/USDC | $0.5617 | $26,360.37 | 15:00:15 09/11/2026 |
| 172 |  Revolut (UK) |
APT/USD | $0.5612 | $26,044.82 | 14:57:08 09/11/2026 |
| 173 |  Crypto.com Exchange |
APT/USD | $0.5619 | $25,052.34 | 14:57:07 09/11/2026 |
| 174 |  BtcTurk | Kripto |
APT/TRY | $0.5592 | $20,626.20 | 14:59:53 09/11/2026 |
| 175 |  AlphaX |
APT/USDT | $0.5609 | $19,562.29 | 14:57:17 09/11/2026 |
| 176 |  XBO.com |
APT/USDT | $0.5636 | $17,067.52 | 14:54:08 09/11/2026 |
| 177 | Backpack Exchange |
APT/USDC | $0.5612 | $16,905.68 | 14:57:08 09/11/2026 |
| 178 | BVOX |
APT/USDT | $0.5606 | $14,718.44 | 14:51:08 09/11/2026 |
| 179 | Binance |
APT/FDUSD | $0.5610 | $13,902.46 | 14:56:54 09/11/2026 |
| 180 | Deepcoin |
APT/USDT | $0.5613 | $13,664.48 | 14:57:07 09/11/2026 |
| 181 | Crypto.com Exchange |
APT/USDT | $0.5610 | $12,843.95 | 14:57:07 09/11/2026 |
| 182 |  PrimeXBT |
APT/USDT | $0.5614 | $12,162.15 | 15:00:17 09/11/2026 |
| 183 |  Bybit EU |
APT/USDC | $0.5647 | $11,424.68 | 14:48:10 09/11/2026 |
| 184 | Revolut (UK) |
APT/EUR | $0.5648 | $11,173.84 | 14:57:08 09/11/2026 |
| 185 | LeveX |
APT/USDC | $0.5617 | $10,870.41 | 14:57:08 09/11/2026 |
| 186 | OKX |
APT/EUR | $0.5630 | $10,548.81 | 14:56:23 09/11/2026 |
| 187 |  Tebbit |
APT/USDT | $0.5608 | $9,224.31 | 14:57:17 09/11/2026 |
| 188 |  Kanga Exchange |
APT/USDC | $0.5640 | $9,044.85 | 14:51:11 09/11/2026 |
| 189 | Kanga Exchange |
APT/USDT | $0.5636 | $8,664.20 | 14:51:11 09/11/2026 |
| 190 | Binance |
APT/JPY | $0.5605 | $8,440.86 | 14:56:52 09/11/2026 |
| 191 | BtcTurk | Kripto |
APT/USDT | $0.5593 | $7,890.75 | 14:59:23 09/11/2026 |
| 192 | B2Z Exchange |
APT/USDT | $0.5628 | $7,510.08 | 15:00:12 09/11/2026 |
| 193 | BTSE |
APT/USDT | $0.5633 | $7,507.80 | 14:57:11 09/11/2026 |
| 194 | BITmarkets |
APT/USDT | $0.5633 | $7,465.19 | 14:57:09 09/11/2026 |
| 195 | Binance |
APT/EUR | $0.5591 | $5,537.98 | 14:56:52 09/11/2026 |
| 196 | Paribu |
APT/USDT | $0.5653 | $5,480.82 | 14:59:33 09/11/2026 |
| 197 |  CoinDCX |
APT/INR | $0.5964 | $5,406.40 | 14:51:08 09/11/2026 |
| 198 |  Bitlo |
APT/USDT | $0.5609 | $4,798.36 | 14:57:11 09/11/2026 |
| 199 |  Fillx |
APT/USDC | $0.5617 | $3,156.06 | 15:00:16 09/11/2026 |
| 200 |  TRIV |
APT/IDR | $0.5628 | $3,046.47 | 14:57:11 09/11/2026 |
| 201 | TRIV |
APT/USDT | $0.5610 | $3,046.30 | 14:57:11 09/11/2026 |
| 202 | HashKey Exchange |
APT/HKD | $0.5599 | $3,014.69 | 14:57:07 09/11/2026 |
| 203 | Bitlo |
APT/TRY | $0.5612 | $3,010.13 | 14:57:11 09/11/2026 |
| 204 |  BitxEX |
APT/USDT | $0.5608 | $2,979.29 | 14:57:16 09/11/2026 |
| 205 |  Tokocrypto |
APT/USDT | $0.5608 | $2,684.77 | 14:57:08 09/11/2026 |
| 206 |  ADEN |
APT/USDT | $0.5610 | $2,614.16 | 15:01:01 09/11/2026 |
| 207 |  CRMClick |
APT/USDT | $0.5706 | $2,463.64 | 14:57:12 09/11/2026 |
| 208 | HTX |
APT/USDT | $0.5705 | $2,463.40 | 14:56:54 09/11/2026 |
| 209 |  Bitkub |
APT/THB | $0.5599 | $2,374.08 | 14:57:07 09/11/2026 |
| 210 |  Digital X |
APT/KRW | $0.5735 | $2,244.48 | 14:57:09 09/11/2026 |
| 211 | OKX |
APT/TRY | $0.5679 | $1,878.79 | 14:56:54 09/11/2026 |
| 212 |  Binance TH |
APT/USDT | $0.5611 | $1,826.80 | 14:57:09 09/11/2026 |
| 213 | Crypto.com Exchange |
APT/USD | $0.5902 | $1,426.03 | 13:51:19 09/11/2026 |
| 214 | Bitazza |
APT/THB | $0.5751 | $1,126.43 | 15:00:12 09/11/2026 |
| 215 | CoinDCX |
APT/USDT | $0.5629 | $789.10 | 14:51:08 09/11/2026 |
| 216 | B2Z Exchange |
APT/USDC | $0.5610 | $666.20 | 15:00:12 09/11/2026 |
| 217 | BITmarkets |
APT/USDC | $0.5609 | $661.84 | 14:57:09 09/11/2026 |
| 218 | Binance |
APT/U | $0.5734 | $568.35 | 14:56:54 09/11/2026 |
| 219 | Bitfinex |
APT/USD | $0.5800 | $566.00 | 14:59:24 09/11/2026 |
| 220 |  Ndax |
APT/CAD | $0.5819 | $486.47 | 15:00:15 09/11/2026 |
| 221 |  dYdX v4 |
APT/USD | $0.5677 | $483.20 | 15:01:19 09/11/2026 |
| 222 | Revolut (UK) |
APT/GBP | $0.5600 | $367.96 | 14:57:08 09/11/2026 |
| 223 |  Binance.US |
APT/USDT | $0.5625 | $328.56 | 14:59:53 09/11/2026 |
| 224 |  GOPAX |
APT/KRW | $0.6198 | $208.21 | 13:48:10 06/11/2026 |
| 225 | BITmarkets |
APT/IDR | $0.5607 | $166.89 | 14:57:09 09/11/2026 |
| 226 |  WOO X |
APT/USDT | $0.5603 | $97.55 | 14:54:15 09/11/2026 |
| 227 |  CEX.IO |
APT/USDT | $0.5617 | $36.33 | 14:57:12 09/11/2026 |
| 228 |  Coinone |
APT/KRW | $0.5928 | $25.94 | 14:59:23 09/11/2026 |
| 229 | CEX.IO |
APT/USD | $0.5621 | $19.84 | 14:57:12 09/11/2026 |
| 230 |  BitTrade |
APT/JPY | $0.5624 | $6.83 | 14:57:13 09/11/2026 |
| 231 |  Giottus |
APT/INR | $0.7409 | $2.25 | 02:18:12 06/11/2026 |
| 232 |  ZebPay |
APT/INR | $0.6423 | $2.06 | 09:57:11 07/11/2026 |
| 233 |  HitBTC |
APT/USDT | $0.5983 | $0 | 14:57:09 09/11/2026 |
| 234 |  Bitstamp by Robinhood |
APT/EUR | $0.9496 | $0 | 14:59:23 09/11/2026 |
| 235 | Bitstamp by Robinhood |
APT/USD | $0.8800 | $0 | 14:59:53 09/11/2026 |
| 236 | Upbit |
APT/BTC | $0.5860 | $0 | 14:56:23 09/11/2026 |
| 237 |  Mandala Exchange |
APT/USDT | $0.5983 | $0 | 14:57:12 09/11/2026 |
| 238 | Tokocrypto |
APT/USDC | $0.5608 | $0 | 14:57:08 09/11/2026 |
| 239 | Giottus |
APT/USDT | $0.5960 | $0 | 02:18:12 06/11/2026 |
| 240 |  TruBit Pro Exchange |
APT/USDT | $0.6260 | $0 | 10:39:07 06/11/2026 |
| 241 |  Flipster |
APT/USDT | $0.5612 | $0 | 14:57:08 09/11/2026 |
| 242 | Flipster |
APT/USDT | $0.6320 | $0 | 14:57:15 09/11/2026 |
| 243 |  Young Platform |
APT/EUR | $0.5611 | $0 | 14:57:07 09/11/2026 |
| 244 |  Aevo |
APT/USD | $0.5624 | $0 | 15:00:16 09/11/2026 |
| 245 | ADEN |
APT/USDC | $0.5617 | $0 | 15:01:01 09/11/2026 |
| 246 |  Gate US |
APT/USDT | $0.5611 | $0 | 14:57:07 09/11/2026 |
| 247 | KTX |
APT/USDT | $0.9848 | $0 | 14:57:08 09/11/2026 |
| 248 |  Bullbit |
APT/USDC | $0.5627 | $0 | 15:00:16 09/11/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 09/11/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,306,768 với tỷ giá $0.5608.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.