Aptos APT
Xếp hạng #65
09:48:00 10/05/2026
Giá Aptos (APT)
$1.09 -3.4%
0.00001356 BTC
28,999 VND
Thấp: $1.08
Cao: $1.14
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,387,727 | 08:45:15 10/05/2026 |
| 2 |  KTX |
APT/USDT | $1.09 | $56,709,610 | 09:00:16 10/05/2026 |
| 3 |  Echobit |
APT/USDT | $1.09 | $52,030,978 | 08:57:16 10/05/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $1.08 | $49,678,924 | 09:00:15 10/05/2026 |
| 5 |  Binance |
APT/USDT | $1.09 | $36,891,112 | 08:54:17 10/05/2026 |
| 6 |  FameEX |
APT/USDT | $1.09 | $30,875,020 | 08:57:18 10/05/2026 |
| 7 |  OrangeX |
APT/USDT | $1.09 | $27,916,018 | 08:57:15 10/05/2026 |
| 8 |  BTCC |
APT/USDT | $1.09 | $18,744,176 | 08:57:16 10/05/2026 |
| 9 |  Ju.com |
APT/USDT | $1.09 | $18,231,350 | 08:57:15 10/05/2026 |
| 10 |  WhiteBIT |
APT/USDT | $1.09 | $16,984,629 | 08:45:15 10/05/2026 |
| 11 |  Toobit |
APT/USDT | $1.09 | $16,445,996 | 08:57:19 10/05/2026 |
| 12 |  Biconomy.com |
APT/USDT | $1.09 | $15,136,682 | 08:54:15 10/05/2026 |
| 13 |  BVOX |
APT/USDT | $1.09 | $14,919,541 | 08:57:15 10/05/2026 |
| 14 |  Bybit |
APT/USDT | $1.09 | $14,875,653 | 08:54:16 10/05/2026 |
| 15 | WhiteBIT |
APT/USDT | $1.09 | $13,097,425 | 08:45:07 10/05/2026 |
| 16 |  Batonex |
APT/USDT | $1.09 | $12,798,295 | 09:00:16 10/05/2026 |
| 17 |  Tapbit |
APT/USDT | $1.09 | $12,690,330 | 08:57:15 10/05/2026 |
| 18 |  BTSE |
APT/USDT | $1.09 | $11,859,610 | 08:57:15 10/05/2026 |
| 19 |  B2Z Exchange |
APT/USD | $1.09 | $11,446,299 | 09:00:15 10/05/2026 |
| 20 |  BITmarkets |
APT/USDT | $1.08 | $11,442,384 | 09:00:15 10/05/2026 |
| 21 |  BingX |
APT/USDT | $1.09 | $11,341,830 | 08:57:17 10/05/2026 |
| 22 |  BiKing |
APT/USDT | $1.09 | $11,320,154 | 09:00:18 10/05/2026 |
| 23 |  BlockFin |
APT/USDT | $1.09 | $9,704,877 | 08:54:07 10/05/2026 |
| 24 |  AscendEX |
APT/USDT | $1.09 | $9,521,797 | 08:57:15 10/05/2026 |
| 25 |  Aivora Exchange |
APT/USDT | $1.09 | $9,392,937 | 09:00:15 10/05/2026 |
| 26 |  SuperEx |
APT/USDT | $1.08 | $8,983,672 | 09:00:11 10/05/2026 |
| 27 | Binance |
APT/USDT | $1.09 | $7,714,416 | 08:56:42 10/05/2026 |
| 28 |  idax exchange |
APT/USDT | $1.08 | $7,106,933 | 09:00:09 10/05/2026 |
| 29 |  MEXC |
APT/USDT | $1.09 | $7,101,199 | 08:57:16 10/05/2026 |
| 30 | Koinbay |
APT/USDT | $1.08 | $6,954,422 | 08:45:12 10/05/2026 |
| 31 |  Bitbase |
APT/USDT | $1.09 | $6,112,013 | 08:57:08 10/05/2026 |
| 32 |  BloFin |
APT/USDT | $1.09 | $5,809,170 | 08:57:07 10/05/2026 |
| 33 |  Websea |
APT/USDT | $1.08 | $5,650,532 | 09:00:16 10/05/2026 |
| 34 |  WOO X Pro |
APT/USDT | $1.09 | $5,585,302 | 09:00:16 10/05/2026 |
| 35 | Bitbase |
APT/USDT | $1.09 | $5,507,805 | 08:51:17 10/05/2026 |
| 36 |  Ourbit |
APT/USDT | $1.09 | $5,495,451 | 08:57:15 10/05/2026 |
| 37 |  Coinlocally |
APT/USDT | $1.09 | $5,414,512 | 09:00:10 10/05/2026 |
| 38 |  CoinP |
APT/USDT | $1.09 | $4,666,332 | 09:00:13 10/05/2026 |
| 39 |  CoinMy |
APT/USDT | $1.09 | $4,654,615 | 09:00:16 10/05/2026 |
| 40 |  ApeX Omni |
APT/USDT | $1.08 | $4,642,644 | 09:03:16 10/05/2026 |
| 41 | idax exchange |
APT/USDT | $1.09 | $4,513,526 | 09:00:16 10/05/2026 |
| 42 |  WHXEX |
APT/USDT | $1.09 | $4,512,619 | 08:57:16 10/05/2026 |
| 43 |  DigiFinex |
APT/USDT | $1.09 | $4,506,879 | 09:00:15 10/05/2026 |
| 44 |  Zoomex |
APT/USDT | $1.09 | $4,459,307 | 08:57:23 10/05/2026 |
| 45 |  ZKE |
APT/USDT | $1.08 | $4,263,963 | 09:00:13 10/05/2026 |
| 46 |  Bitget |
APT/USDT | $1.09 | $4,244,987 | 08:54:16 10/05/2026 |
| 47 |  Cofinex |
APT/USDT | $1.09 | $4,210,125 | 09:00:17 10/05/2026 |
| 48 | Aivora Exchange |
APT/USDT | $1.09 | $4,145,507 | 09:00:11 10/05/2026 |
| 49 |  Deepcoin |
APT/USDT | $1.09 | $4,063,043 | 08:57:15 10/05/2026 |
| 50 | BTCC |
APT/USDT | $1.09 | $3,863,189 | 08:57:08 10/05/2026 |
| 51 | KTX |
APT/USDT | $1.09 | $3,706,290 | 09:00:07 10/05/2026 |
| 52 |  WEEX |
APT/USDT | $1.09 | $3,701,246 | 08:57:17 10/05/2026 |
| 53 |  Hotcoin |
APT/USDT | $1.09 | $3,498,241 | 08:57:20 10/05/2026 |
| 54 | Hotcoin |
APT/USDT | $1.09 | $3,311,303 | 08:48:07 10/05/2026 |
| 55 | CoinMy |
APT/USDT | $1.09 | $3,245,734 | 09:00:08 10/05/2026 |
| 56 |  CEEX exchange |
APT/USDT | $1.09 | $2,886,214 | 09:00:08 10/05/2026 |
| 57 |  Pionex |
APT/USDT | $1.09 | $2,851,742 | 08:57:08 10/05/2026 |
| 58 | BlockFin |
APT/USDT | $1.08 | $2,803,087 | 09:00:19 10/05/2026 |
| 59 | Websea |
APT/USDT | $1.09 | $2,692,666 | 09:00:12 10/05/2026 |
| 60 |  ASTX |
APT/USDT | $1.09 | $2,560,459 | 09:00:16 10/05/2026 |
| 61 |  Picol |
APT/USDT | $1.09 | $2,511,207 | 09:00:07 10/05/2026 |
| 62 |  Backpack Exchange |
APT/USDC | $1.09 | $2,467,392 | 08:57:16 10/05/2026 |
| 63 | TruBit Pro Exchange |
APT/USDT | $1.09 | $2,462,634 | 09:00:10 10/05/2026 |
| 64 |  Bitbaby |
APT/USDT | $1.09 | $2,210,281 | 09:00:16 10/05/2026 |
| 65 |  CoinUp.io |
APT/USDT | $1.09 | $2,202,267 | 08:57:18 10/05/2026 |
| 66 | Ju.com |
APT/USDT | $1.09 | $2,101,696 | 08:57:09 10/05/2026 |
| 67 |  CZR Exchange |
APT/USDT | $1.09 | $2,067,319 | 09:00:17 10/05/2026 |
| 68 |  Millionero |
APT/USDT | $1.09 | $2,000,427 | 08:57:10 10/05/2026 |
| 69 |  YEX |
APT/USDT | $1.09 | $1,990,971 | 08:48:16 10/05/2026 |
| 70 | Coinlocally |
APT/USDT | $1.09 | $1,970,032 | 09:00:17 10/05/2026 |
| 71 |  Poloniex |
APT/USDT | $1.09 | $1,954,247 | 08:59:53 10/05/2026 |
| 72 | Toobit |
APT/USDT | $1.09 | $1,895,054 | 08:57:09 10/05/2026 |
| 73 |  Bitunix |
APT/USDT | $1.08 | $1,890,608 | 08:42:15 10/05/2026 |
| 74 |  CoinW |
APT/USDT | $1.09 | $1,889,857 | 08:57:10 10/05/2026 |
| 75 |  Phemex |
APT/USDT | $1.09 | $1,885,619 | 08:57:16 10/05/2026 |
| 76 |  Upbit |
APT/KRW | $1.10 | $1,794,273 | 08:56:23 10/05/2026 |
| 77 | BITmarkets |
APT/USD | $1.09 | $1,716,982 | 09:00:08 10/05/2026 |
| 78 | B2Z Exchange |
APT/USD | $1.09 | $1,716,542 | 09:00:11 10/05/2026 |
| 79 |  BitMart |
APT/USDT | $1.09 | $1,702,997 | 08:57:12 10/05/2026 |
| 80 |  Hyperion |
APT/USDC | $1.09 | $1,658,605 | 08:58:21 10/05/2026 |
| 81 |  BYDFi |
APT/USDT | $1.09 | $1,598,105 | 09:00:16 10/05/2026 |
| 82 |  EasiCoin |
APT/USDT | $1.09 | $1,585,345 | 09:00:15 10/05/2026 |
| 83 | YEX |
APTOS/USDT | $1.08 | $1,529,656 | 09:00:08 10/05/2026 |
| 84 |  BitGW Exchange |
APT/USDT | $1.09 | $1,497,723 | 09:00:10 10/05/2026 |
| 85 |  Gate |
APT/USDT | $1.09 | $1,483,173 | 08:54:20 10/05/2026 |
| 86 | Phemex |
APT/USDT | $1.09 | $1,461,375 | 08:57:08 10/05/2026 |
| 87 |  YUBIT |
APT/USDT | $1.09 | $1,455,468 | 08:57:15 10/05/2026 |
| 88 |  EagleX |
APT/USDT | $1.09 | $1,406,230 | 09:00:15 10/05/2026 |
| 89 |  Gems Trade |
APT/USDT | $1.09 | $1,395,616 | 08:57:11 10/05/2026 |
| 90 |  OKX |
APT/USDT | $1.09 | $1,395,600 | 08:56:23 10/05/2026 |
| 91 | CoinP |
APT/USDT | $1.09 | $1,386,122 | 08:57:15 10/05/2026 |
| 92 |  KCEX |
APT/USDT | $1.09 | $1,384,023 | 08:57:15 10/05/2026 |
| 93 | idax exchange |
APT/USDC | $1.08 | $1,380,921 | 09:00:09 10/05/2026 |
| 94 | Bybit |
APT/USDT | $1.09 | $1,345,406 | 08:54:11 10/05/2026 |
| 95 |  Hyperliquid |
APT/USD | $1.09 | $1,332,123 | 08:57:26 10/05/2026 |
| 96 |  CrypFine |
APT/USDT | $1.09 | $1,277,578 | 08:57:15 10/05/2026 |
| 97 | Binance |
APT/USDC | $1.09 | $1,243,227 | 08:56:54 10/05/2026 |
| 98 |  Dmex |
APT/USD | $1.09 | $1,192,684 | 09:03:16 10/05/2026 |
| 99 |  LBank |
APT/USDT | $1.09 | $1,186,205 | 08:57:08 10/05/2026 |
| 100 | BITmarkets |
APT/USDT | $1.09 | $1,177,903 | 09:00:08 10/05/2026 |
| 101 | BTSE |
APT/USDT | $1.09 | $1,176,431 | 08:57:11 10/05/2026 |
| 102 | B2Z Exchange |
APT/USDT | $1.09 | $1,131,798 | 09:00:11 10/05/2026 |
| 103 |  VOOX Exchange |
APT/USDT | $1.09 | $1,122,881 | 08:57:17 10/05/2026 |
| 104 | Millionero |
APT/USDT | $1.09 | $1,112,716 | 08:57:15 10/05/2026 |
| 105 |  EVEDEX |
APT/USD | $1.09 | $984,152 | 09:03:15 10/05/2026 |
| 106 |  Coinbase Exchange |
APT/USD | $1.09 | $913,634 | 08:56:59 10/05/2026 |
| 107 |  SunX |
APT/USDT | $1.09 | $907,446 | 09:00:19 10/05/2026 |
| 108 |  KuCoin |
APT/USDT | $1.09 | $899,890 | 08:54:19 10/05/2026 |
| 109 |  AEGET |
APT/USDT | $1.09 | $887,408 | 09:00:19 10/05/2026 |
| 110 | Ourbit |
APT/USDT | $1.09 | $885,937 | 08:54:08 10/05/2026 |
| 111 |  BitKan |
APT/USDT | $1.09 | $876,115 | 09:00:08 10/05/2026 |
| 112 |  Ekbit |
APT/USDT | $1.09 | $840,044 | 09:00:16 10/05/2026 |
| 113 | OrangeX |
APT/USDT | $1.09 | $831,281 | 08:57:09 10/05/2026 |
| 114 | WEEX |
APT/USDC | $1.09 | $791,253 | 08:57:12 10/05/2026 |
| 115 | ASTX |
APT/USDT | $1.09 | $772,478 | 09:00:08 10/05/2026 |
| 116 | AEGET |
APT/USDT | $1.09 | $772,440 | 09:00:14 10/05/2026 |
| 117 |  Hibt |
APT/USDT | $1.09 | $695,857 | 08:54:09 10/05/2026 |
| 118 |  HTX |
APT/USDT | $1.09 | $686,804 | 08:57:16 10/05/2026 |
| 119 |  Bitcastle |
APT/USDT | $1.09 | $671,827 | 09:00:19 10/05/2026 |
| 120 |  BitTap |
APT/USDT | $1.09 | $664,740 | 09:00:17 10/05/2026 |
| 121 | BloFin |
APT/USDT | $1.09 | $585,698 | 08:57:16 10/05/2026 |
| 122 |  UZX |
APT/USDT | $1.09 | $572,200 | 08:57:16 10/05/2026 |
| 123 | BingX |
APT/USDT | $1.09 | $550,673 | 08:57:08 10/05/2026 |
| 124 | CZR Exchange |
APT/USDT | $1.08 | $541,047 | 09:00:10 10/05/2026 |
| 125 |  Bithumb |
APT/KRW | $1.09 | $538,136 | 08:59:53 10/05/2026 |
| 126 |  Paribu |
APT/TRY | $1.09 | $521,212 | 08:56:23 10/05/2026 |
| 127 | KuCoin |
APT/USDT | $1.09 | $493,397 | 08:56:23 10/05/2026 |
| 128 |  SunX |
APT/USDT | $1.08 | $479,064 | 09:03:17 10/05/2026 |
| 129 |  Lighter |
APT/USDC | $1.09 | $476,483 | 08:57:15 10/05/2026 |
| 130 | Tapbit |
APT/USDT | $1.09 | $476,026 | 08:57:09 10/05/2026 |
| 131 | MEXC |
APT/USDT | $1.09 | $456,501 | 08:57:19 10/05/2026 |
| 132 |  XXKK |
APT/USDT | $1.09 | $442,645 | 08:54:12 10/05/2026 |
| 133 | Biconomy.com |
APT/USDT | $1.09 | $432,252 | 08:54:07 10/05/2026 |
| 134 |  XT.COM |
APT/USDT | $1.09 | $384,773 | 08:57:12 10/05/2026 |
| 135 | Biconomy.com |
APT/USDC | $1.09 | $377,636 | 08:54:07 10/05/2026 |
| 136 | Bitget |
APT/USDT | $1.09 | $367,748 | 08:54:08 10/05/2026 |
| 137 | Bitbaby |
APT/USDT | $1.09 | $355,653 | 09:00:10 10/05/2026 |
| 138 | Binance |
APT/TRY | $1.09 | $341,071 | 08:56:42 10/05/2026 |
| 139 | Bitunix |
APT/USDT | $1.08 | $334,450 | 08:42:12 10/05/2026 |
| 140 | DigiFinex |
APT/USDT | $1.09 | $313,883 | 08:54:10 10/05/2026 |
| 141 | BYDFi |
APT/USDT | $1.09 | $304,035 | 08:54:08 10/05/2026 |
| 142 |  Bitrue |
APT/USDT | $1.09 | $303,652 | 08:57:17 10/05/2026 |
| 143 | Pionex |
APT/USDT | $1.09 | $272,336 | 08:57:16 10/05/2026 |
| 144 | WhiteBIT |
APT/USDC | $1.08 | $267,125 | 08:45:07 10/05/2026 |
| 145 |  Binance TR |
APT/TRY | $1.09 | $258,613 | 08:57:13 10/05/2026 |
| 146 |  Bitazza |
APT/USDT | $1.08 | $257,204 | 09:00:08 10/05/2026 |
| 147 | WhiteBIT |
APT/TRY | $1.09 | $247,099 | 08:45:07 10/05/2026 |
| 148 | MEXC |
APT/USDC | $1.09 | $246,157 | 08:57:16 10/05/2026 |
| 149 |  LeveX |
APT/USDT | $1.09 | $237,036 | 09:00:15 10/05/2026 |
| 150 | Bitrue |
APT/XRP | $1.09 | $224,376 | 08:57:11 10/05/2026 |
| 151 |  Helix |
APT/USDT | $1.09 | $219,825 | 08:57:15 10/05/2026 |
| 152 |  ICRYPEX |
APT/USDT | $1.12 | $219,708 | 09:00:10 10/05/2026 |
| 153 |  HyperPay Futures |
APT/USDT | $1.08 | $214,519 | 09:03:17 10/05/2026 |
| 154 |  Antarctic |
APT/USDT | $1.08 | $192,539 | 09:03:18 10/05/2026 |
| 155 | Gate |
APT/USDT | $1.09 | $191,555 | 08:56:54 10/05/2026 |
| 156 | KCEX |
APT/USDT | $1.09 | $177,499 | 08:57:09 10/05/2026 |
| 157 | Binance |
APT/BTC | $1.09 | $172,440 | 08:56:42 10/05/2026 |
| 158 |  KlicklX |
APT/USDT | $1.09 | $170,386 | 09:00:14 10/05/2026 |
| 159 |  BtcTurk | Kripto |
APT/TRY | $1.08 | $165,878 | 08:54:23 10/05/2026 |
| 160 | CoinUp.io |
APT/USDT | $1.09 | $158,704 | 08:57:10 10/05/2026 |
| 161 |  4E |
APT/USDT | $1.09 | $148,909 | 08:57:15 10/05/2026 |
| 162 | AscendEX |
APT/USDT | $1.09 | $143,022 | 08:57:11 10/05/2026 |
| 163 |  CoinTR |
APT/USDT | $1.09 | $139,676 | 08:57:11 10/05/2026 |
| 164 |  Bit2Me |
APT/USDC | $1.09 | $136,689 | 08:57:08 10/05/2026 |
| 165 | BITmarkets |
APT/USDC | $1.09 | $135,970 | 09:00:08 10/05/2026 |
| 166 | B2Z Exchange |
APT/USDC | $1.09 | $135,908 | 09:00:11 10/05/2026 |
| 167 |  Ulink |
APT/USDT | $1.09 | $133,662 | 09:00:18 10/05/2026 |
| 168 |  CoinEx |
APT/USDT | $1.09 | $129,462 | 08:59:54 10/05/2026 |
| 169 |  AlphaX |
APT/USDT | $1.09 | $126,595 | 09:00:18 10/05/2026 |
| 170 | Millionero |
APT/USDC | $1.09 | $118,466 | 08:57:10 10/05/2026 |
| 171 | Bitrue |
APT/USDT | $1.09 | $113,619 | 08:57:11 10/05/2026 |
| 172 | CoinTR |
APT/TRY | $1.09 | $112,450 | 08:57:11 10/05/2026 |
| 173 |  PrimeXBT |
APT/USDT | $1.09 | $100,569 | 09:00:16 10/05/2026 |
| 174 |  Kraken |
APT/USD | $1.09 | $100,413 | 08:59:55 10/05/2026 |
| 175 |  Bitvavo |
APT/EUR | $1.09 | $89,948.85 | 08:57:13 10/05/2026 |
| 176 |  Coinbase International Exchange |
APT/USDC | $1.08 | $86,889.74 | 09:00:15 10/05/2026 |
| 177 | Binance |
APT/FDUSD | $1.09 | $82,079.74 | 08:56:42 10/05/2026 |
| 178 |  dYdX v4 |
APT/USD | $1.11 | $80,284.69 | 09:04:25 10/05/2026 |
| 179 | WhiteBIT |
APT/EUR | $1.09 | $78,664.58 | 08:45:07 10/05/2026 |
| 180 |  Coincall |
APT/USD | $1.09 | $75,288.81 | 09:03:16 10/05/2026 |
| 181 | Backpack Exchange |
APT/USDC | $1.09 | $74,893.18 | 08:57:11 10/05/2026 |
| 182 |  Extended |
APT/USD | $1.09 | $73,276.62 | 09:03:16 10/05/2026 |
| 183 | BtcTurk | Kripto |
APT/USDT | $1.09 | $69,449.24 | 08:54:23 10/05/2026 |
| 184 | MEXC |
APT/USDC | $1.09 | $56,751.53 | 08:57:19 10/05/2026 |
| 185 |  Kanga Exchange |
APT/USDC | $1.09 | $56,507.62 | 08:57:11 10/05/2026 |
| 186 | Kanga Exchange |
APT/USDT | $1.09 | $55,272.71 | 08:57:11 10/05/2026 |
| 187 | Bitrue |
APT/USDC | $1.09 | $55,189.81 | 08:57:11 10/05/2026 |
| 188 | HTX |
APT/USDT | $1.09 | $55,091.83 | 08:59:54 10/05/2026 |
| 189 | Cofinex |
APT/USDT | $1.09 | $53,173.10 | 09:00:09 10/05/2026 |
| 190 | Bybit |
APT/USDC | $1.09 | $52,441.83 | 08:54:11 10/05/2026 |
| 191 |  Bitfinex |
APT/USD | $1.09 | $51,320.88 | 08:59:53 10/05/2026 |
| 192 |  BigONE |
APT/USDT | $1.09 | $50,827.65 | 08:54:08 10/05/2026 |
| 193 | Cofinex |
APT/USDC | $1.08 | $50,256.28 | 09:00:09 10/05/2026 |
| 194 |  Globe Derivative Exchange |
APT/USD | $1.09 | $45,145.90 | 09:00:15 10/05/2026 |
| 195 |  CriptoSwaps |
APT/USDT | $1.09 | $42,347.48 | 09:00:10 10/05/2026 |
| 196 | Bitfinex |
APT/USDT | $1.08 | $40,849.01 | 08:57:15 10/05/2026 |
| 197 |  Bitkub |
APT/THB | $1.09 | $40,483.42 | 08:57:11 10/05/2026 |
| 198 |  Binance TH |
APT/USDT | $1.09 | $37,145.86 | 08:57:12 10/05/2026 |
| 199 |  Tebbit |
APT/USDT | $1.09 | $30,385.39 | 09:00:20 10/05/2026 |
| 200 | Bit2Me |
APT/EUR | $1.09 | $28,982.39 | 08:57:08 10/05/2026 |
| 201 | Kraken |
APT/EUR | $1.09 | $28,888.76 | 08:59:24 10/05/2026 |
| 202 | LeveX |
APT/USDT | $1.09 | $26,155.92 | 09:00:07 10/05/2026 |
| 203 | Hyperion |
USDT/APT | $1.00 | $23,585.39 | 08:59:07 10/05/2026 |
| 204 | Deepcoin |
APT/USDT | $1.09 | $22,573.31 | 08:57:11 10/05/2026 |
| 205 |  Aster |
APT/USDT | $1.08 | $22,199.09 | 08:54:15 10/05/2026 |
| 206 | Bitfinex |
APT/USDT | $1.09 | $20,866.32 | 08:59:23 10/05/2026 |
| 207 | WEEX |
APT/USDT | $1.09 | $18,901.00 | 08:57:12 10/05/2026 |
| 208 | Binance |
APT/JPY | $1.09 | $17,497.16 | 08:56:42 10/05/2026 |
| 209 | Binance |
APT/EUR | $1.08 | $16,781.50 | 08:56:54 10/05/2026 |
| 210 | Bitget |
APT/USDC | $1.08 | $16,685.00 | 08:54:08 10/05/2026 |
| 211 |  Crypto.com Exchange |
APT/USD | $1.09 | $15,495.76 | 08:57:10 10/05/2026 |
| 212 | Gate |
APT/ETH | $1.09 | $14,601.12 | 08:56:24 10/05/2026 |
| 213 |  XBO.com |
APT/USDT | $1.09 | $13,637.97 | 08:57:11 10/05/2026 |
| 214 |  CoinDCX |
APT/INR | $1.16 | $12,790.03 | 08:54:07 10/05/2026 |
| 215 |  CEX.IO |
APT/USDT | $1.09 | $10,451.27 | 08:54:12 10/05/2026 |
| 216 | LeveX |
APT/USDC | $1.09 | $9,388.44 | 09:00:07 10/05/2026 |
| 217 |  Orderly |
APT/USDC | $1.11 | $8,636.60 | 09:03:16 10/05/2026 |
| 218 | Hyperion |
KGEN/APT | $0.1949 | $7,936.85 | 08:50:33 10/05/2026 |
| 219 |  OKJ |
APT/JPY | $1.09 | $7,857.25 | 08:57:12 10/05/2026 |
| 220 |  TRIV |
APT/IDR | $1.09 | $7,631.19 | 09:00:13 10/05/2026 |
| 221 | TRIV |
APT/USDT | $1.09 | $7,630.91 | 09:00:13 10/05/2026 |
| 222 |  HashKey Exchange |
APT/USD | $1.09 | $7,495.98 | 08:57:11 10/05/2026 |
| 223 | OKX |
APT/TRY | $1.09 | $7,462.83 | 08:56:23 10/05/2026 |
| 224 | Binance |
APT/ETH | $1.09 | $6,867.23 | 08:56:54 10/05/2026 |
| 225 |  BitxEX |
APT/USDT | $1.09 | $6,245.37 | 09:00:16 10/05/2026 |
| 226 | Crypto.com Exchange |
APT/USDT | $1.10 | $6,051.11 | 08:57:10 10/05/2026 |
| 227 |  Paradex |
APT/USD | $1.10 | $5,967.98 | 09:03:16 10/05/2026 |
| 228 |  Coinone |
APT/KRW | $1.10 | $5,855.34 | 08:54:10 10/05/2026 |
| 229 |  Korbit |
APT/KRW | $1.11 | $5,517.94 | 08:54:10 10/05/2026 |
| 230 |  Cellana |
AMAPT/APT | $1.08 | $4,758.21 | 03:39:40 10/05/2026 |
| 231 |  Cellana Finance |
amAPT/APT | $1.08 | $4,683.98 | 08:57:07 10/05/2026 |
| 232 | Gate |
APT/USDC | $1.09 | $4,451.88 | 08:56:54 10/05/2026 |
| 233 |  Bybit EU |
APT/USDC | $1.09 | $3,496.57 | 08:57:12 10/05/2026 |
| 234 | CoinDCX |
APT/USDT | $1.09 | $3,342.79 | 08:54:07 10/05/2026 |
| 235 | HashKey Exchange |
APT/HKD | $1.09 | $3,084.97 | 08:57:11 10/05/2026 |
| 236 | Binance |
APT/U | $1.09 | $2,839.47 | 08:56:54 10/05/2026 |
| 237 |  Binance.US |
APT/USDT | $1.18 | $2,632.03 | 08:59:53 10/05/2026 |
| 238 |  Bitlo |
APT/TRY | $1.09 | $2,617.53 | 08:54:07 10/05/2026 |
| 239 | Hyperion |
RION/APT | $0.2223 | $2,436.98 | 08:26:52 10/05/2026 |
| 240 |  PancakeSwap v2 (Aptos) |
APT/GUI | $1.09 | $2,397.80 | 03:19:20 10/05/2026 |
| 241 | Bitlo |
APT/USDT | $1.09 | $2,300.45 | 08:54:07 10/05/2026 |
| 242 | Paribu |
APT/USDT | $1.06 | $2,261.44 | 08:56:23 10/05/2026 |
| 243 |  ADEN |
APT/USDT | $1.08 | $2,202.01 | 09:03:45 10/05/2026 |
| 244 | Cellana |
APT/USDC | $1.09 | $2,162.32 | 08:52:28 10/05/2026 |
| 245 |  Bitstamp by Robinhood |
APT/USD | $1.11 | $1,454.08 | 08:59:23 10/05/2026 |
| 246 | Bitazza |
APT/THB | $1.12 | $1,202.98 | 09:00:08 10/05/2026 |
| 247 | Hyperion |
APT/AMI | $1.09 | $1,173.89 | 08:07:06 10/05/2026 |
| 248 | Cellana |
APT/AMI | $1.09 | $1,007.77 | 08:10:45 10/05/2026 |
| 249 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.54 | $903.07 | 08:25:57 10/05/2026 |
| 250 |  Liquidswap |
USDT/APT | $1.00 | $855.44 | 08:26:50 10/05/2026 |
| 251 | Hyperion |
APT/ECHO | $1.09 | $792.52 | 08:26:59 10/05/2026 |
| 252 |  Flipster |
APT/USDT | $1.09 | $790.06 | 09:00:15 10/05/2026 |
| 253 | Crypto.com Exchange |
APT/USD | $1.08 | $735.49 | 08:48:17 10/05/2026 |
| 254 |  Tokocrypto |
APT/USDT | $1.09 | $682.68 | 08:57:11 10/05/2026 |
| 255 | Cellana |
APT/USDT | $1.09 | $663.43 | 08:57:45 10/05/2026 |
| 256 | Liquidswap |
WETH/APT | $2,317.72 | $602.65 | 08:26:27 10/05/2026 |
| 257 | CEX.IO |
APT/USD | $1.09 | $592.14 | 08:54:12 10/05/2026 |
| 258 | OKX |
APT/USD | $1.09 | $557.11 | 08:56:54 10/05/2026 |
| 259 | OKX |
APT/USDC | $1.09 | $405.33 | 08:56:23 10/05/2026 |
| 260 |  Ndax |
APT/CAD | $1.10 | $366.23 | 09:00:07 10/05/2026 |
| 261 | Bitstamp by Robinhood |
APT/EUR | $1.09 | $363.34 | 08:59:53 10/05/2026 |
| 262 |  Young Platform |
APT/EUR | $1.10 | $297.18 | 09:00:10 10/05/2026 |
| 263 | Flipster |
APT/USDT | $1.12 | $282.92 | 09:00:08 10/05/2026 |
| 264 |  Liquidswap v0.5 |
APT/STAPT | $1.09 | $227.84 | 20:49:20 09/05/2026 |
| 265 | Cellana |
APT/USDT | $1.09 | $223.42 | 08:54:23 10/05/2026 |
| 266 | OKX |
APT/EUR | $1.09 | $192.79 | 08:56:54 10/05/2026 |
| 267 | Liquidswap v0.5 |
LOON/APT | $0.00001307 | $168.42 | 08:22:55 10/05/2026 |
| 268 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $146.47 | 08:27:12 10/05/2026 |
| 269 | Liquidswap |
APT/stAPT | $1.09 | $145.02 | 08:25:59 10/05/2026 |
| 270 |  ZebPay |
APT/INR | $1.12 | $133.57 | 09:00:07 10/05/2026 |
| 271 | Liquidswap v0.5 |
APT/STAPT | $1.09 | $93.43 | 08:02:53 10/05/2026 |
| 272 | Liquidswap v0.5 |
THL/APT | $0.01514 | $76.21 | 08:02:51 10/05/2026 |
| 273 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.09 | $58.46 | 08:27:19 10/05/2026 |
| 274 | Liquidswap v0.5 |
AMAPT/APT | $1.08 | $49.25 | 19:27:28 09/05/2026 |
| 275 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.09 | $43.85 | 08:37:03 10/05/2026 |
| 276 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.32 | $40.64 | 11:07:37 09/05/2026 |
| 277 | Cellana |
STAPT/APT | $1.31 | $35.57 | 07:22:53 10/05/2026 |
| 278 | Cellana |
APT/GUI | $1.08 | $30.61 | 03:19:20 10/05/2026 |
| 279 | Cellana Finance |
GUI/APT | $0.0000004100 | $29.95 | 08:57:07 10/05/2026 |
| 280 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.09 | $14.82 | 08:25:57 10/05/2026 |
| 281 | Liquidswap v0.5 |
APT/stAPT | $1.09 | $11.46 | 08:02:08 10/05/2026 |
| 282 |  BitTrade |
APT/JPY | $1.09 | $6.74 | 08:57:09 10/05/2026 |
| 283 | Cellana |
APT/CELL | $1.09 | $5.76 | 07:49:49 10/05/2026 |
| 284 | Cellana Finance |
CELL/APT | $0.0001185 | $5.66 | 08:57:07 10/05/2026 |
| 285 | Coinbase Exchange |
APT/USDT | $1.03 | $5.26 | 08:56:59 10/05/2026 |
| 286 | Liquidswap v0.5 |
DOODOO/APT | $0.03271 | $3.00 | 08:24:22 10/05/2026 |
| 287 | Cellana |
APT/MKL | $1.09 | $1.49 | 08:04:27 10/05/2026 |
| 288 |  GOPAX |
APT/KRW | $2.07 | $0.8892 | 09:00:08 10/05/2026 |
| 289 | Cellana Finance |
zUSDT/APT | $0.9750 | $0.007581 | 08:57:07 10/05/2026 |
| 290 |  HitBTC |
APT/USDT | $1.02 | $0 | 09:00:07 10/05/2026 |
| 291 |  Bibox |
APT/USDT | $799.75 | $0 | 09:00:11 10/05/2026 |
| 292 | Upbit |
APT/BTC | $1.13 | $0 | 08:56:53 10/05/2026 |
| 293 |  NovaDAX |
APT/BRL | $1.12 | $0 | 09:00:07 10/05/2026 |
| 294 |  Mandala Exchange |
APT/USDT | $1.02 | $0 | 08:57:14 10/05/2026 |
| 295 | Tokocrypto |
APT/USDC | $1.09 | $0 | 08:57:11 10/05/2026 |
| 296 |  Giottus |
APT/INR | $0.9012 | $0 | 08:51:12 10/05/2026 |
| 297 | Giottus |
APT/USDT | $1.09 | $0 | 08:51:12 10/05/2026 |
| 298 |  WOO X |
APT/USDT | $1.09 | $0 | 08:57:15 10/05/2026 |
| 299 |  LCX Exchange |
APT/EUR | $1.72 | $0 | 09:00:07 10/05/2026 |
| 300 |  Cube Exchange |
APT/USDC | $0.9998 | $0 | 09:00:08 10/05/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:45:15 10/05/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,387,727 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.