Tiền ảo: 38,341 Sàn giao dịch: 955 Vốn hóa: $2,219,285,480,798 Khối lượng (24h): $71,623,763,378 Thị phần: BTC: 58.5%, ETH: 10.2%
Aptos (APT)Aptos APT
Xếp hạng #76 12:04:00 15/07/2026
Giá Aptos (APT)
$0.6192 3.34%
0.000009570 BTC 16,319 VND
Thấp: $0.5897 Cao: $0.6262

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay APT/USDT $9.34 $94,351,804 11:57:15 15/07/2026
2 KTX KTX APT/USDT $0.6194 $72,232,387 12:00:15 15/07/2026
3 Echobit Echobit APT/USDT $0.6193 $48,775,995 11:57:16 15/07/2026
4 idax exchange idax exchange APT/USDT $0.6199 $31,749,151 12:00:17 15/07/2026
5 WHXEX WHXEX APT/USDT $0.6199 $31,748,874 12:00:16 15/07/2026
6 COINSPACE COINSPACE APT/USDT $0.6199 $29,841,643 12:00:10 15/07/2026
7 Binance Binance APT/USDT $0.6202 $18,399,915 11:54:17 15/07/2026
8 FameEX FameEX APT/USDT $0.6193 $16,300,815 11:57:18 15/07/2026
9 OrangeX OrangeX APT/USDT $0.6193 $14,458,177 11:57:15 15/07/2026
10 BTSE BTSE APT/USDT $0.6215 $12,274,945 11:54:15 15/07/2026
11 B2Z Exchange B2Z Exchange APT/USD $0.6187 $11,850,592 12:00:15 15/07/2026
12 BITmarkets BITmarkets APT/USDT $0.6185 $11,846,684 12:00:15 15/07/2026
13 Ju.com Ju.com APT/USDT $0.6198 $10,420,785 12:00:15 15/07/2026
14 Zoomex Zoomex APT/USDT $0.6200 $10,405,220 11:54:15 15/07/2026
15 Aivora Exchange Aivora Exchange APT/USDT $0.6195 $9,276,236 12:00:10 15/07/2026
16 CoinMy CoinMy APT/USDT $0.6195 $9,170,765 12:00:17 15/07/2026
17 Aivora Exchange Aivora Exchange APT/USDT $0.6197 $9,083,238 12:00:15 15/07/2026
18 4E 4E APT/USDT $0.6195 $9,018,872 12:00:15 15/07/2026
19 Biconomy.com Biconomy.com APT/USDT $0.6201 $8,964,538 11:54:15 15/07/2026
20 Toobit Toobit APT/USDT $0.6193 $8,873,312 11:57:16 15/07/2026
21 Bybit Bybit APT/USDT $0.6200 $8,665,434 11:54:17 15/07/2026
22 BTCC BTCC APT/USDT $0.6202 $8,189,249 11:57:15 15/07/2026
23 Koinbay Koinbay APT/USDT $0.6195 $7,940,741 11:57:12 15/07/2026
24 idax exchange idax exchange APT/USDT $0.6195 $7,820,213 12:00:11 15/07/2026
25 WOO X Pro WOO X Pro APT/USDT $0.6199 $7,449,952 12:00:16 15/07/2026
26 Ourbit Ourbit APT/USDT $0.6193 $7,434,194 11:57:16 15/07/2026
27 BVOX BVOX APT/USDT $0.6193 $7,273,277 11:57:15 15/07/2026
28 LBank LBank APT/USDT $0.6194 $6,950,759 11:57:17 15/07/2026
29 BingX BingX APT/USDC $0.6196 $6,554,968 11:57:17 15/07/2026
30 Batonex Batonex APT/USDT $0.6199 $6,482,486 12:00:16 15/07/2026
31 BlockFin BlockFin APT/USDT $0.6215 $6,337,965 12:00:07 15/07/2026
32 BiKing BiKing APT/USDT $0.6198 $5,817,940 12:00:16 15/07/2026
33 Tapbit Tapbit APT/USDT $0.6196 $5,458,962 11:57:15 15/07/2026
34 ZKE ZKE APT/USDT $0.6195 $4,692,306 12:00:09 15/07/2026
35 Hibt Hibt APT/USDT $0.6203 $4,479,587 11:57:18 15/07/2026
36 SuperEx SuperEx APT/USDT $0.6175 $4,327,969 11:54:16 15/07/2026
37 MEXC MEXC APT/USDT $0.6199 $3,845,217 11:57:16 15/07/2026
38 BloFin BloFin APT/USDT $0.6185 $3,818,220 11:57:08 15/07/2026
39 Binance Binance APT/USDT $0.6195 $3,435,166 11:56:52 15/07/2026
40 Websea Websea APT/USDT $0.6196 $3,042,530 11:57:18 15/07/2026
41 Coinlocally Coinlocally APT/USDT $0.5998 $2,977,288 13:48:07 14/07/2026
42 Hotcoin Hotcoin APT/USDT $0.6205 $2,928,706 11:54:02 15/07/2026
43 P2B P2B APT/USDT $0.6195 $2,923,595 11:57:08 15/07/2026
44 Deepcoin Deepcoin APT/USDT $0.6193 $2,791,832 11:57:15 15/07/2026
45 DigiFinex DigiFinex APT/USDT $0.6199 $2,625,705 12:00:17 15/07/2026
46 Hotcoin Hotcoin APT/USDT $0.6194 $2,573,119 11:57:20 15/07/2026
47 WhiteBIT WhiteBIT APT/USDT $0.6199 $2,436,894 11:57:15 15/07/2026
48 CoinP CoinP APT/USDT $0.6195 $2,329,915 12:00:11 15/07/2026
49 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.6200 $2,316,772 12:00:07 15/07/2026
50 Cofinex Cofinex APT/USDT $0.6196 $2,208,475 12:00:15 15/07/2026
51 Bitget Bitget APT/USDT $0.6202 $2,205,738 11:54:15 15/07/2026
52 CoinUp.io CoinUp.io APT/USDT $0.6202 $2,128,763 11:48:16 15/07/2026
53 KuCoin KuCoin APT/USDT $0.6200 $2,019,468 11:54:19 15/07/2026
54 Hyperliquid Hyperliquid APT/USDC $0.6196 $1,963,584 11:57:27 15/07/2026
55 Bybit EU Bybit EU APT/USDC $0.6203 $1,936,272 11:45:10 15/07/2026
56 BitMart BitMart APT/USDT $0.6202 $1,849,367 11:57:08 15/07/2026
57 BTCC BTCC APT/USDT $0.6206 $1,719,320 11:57:12 15/07/2026
58 Bitbase Bitbase APT/USDT $0.6207 $1,496,438 11:39:18 15/07/2026
59 CZR Exchange CZR Exchange APT/USDT $0.6199 $1,483,344 12:00:17 15/07/2026
60 Bitbaby Bitbaby APT/USDT $0.6198 $1,454,977 12:00:16 15/07/2026
61 WhiteBIT WhiteBIT APT/USDT $0.6196 $1,439,211 11:57:11 15/07/2026
62 YEX YEX APT/USDT $0.6197 $1,421,049 12:00:16 15/07/2026
63 Extended Extended APT/USD $0.6219 $1,313,688 12:03:16 15/07/2026
64 Websea Websea APT/USDT $0.6205 $1,257,419 11:54:08 15/07/2026
65 Pionex Pionex APT/USDT $0.6205 $1,253,320 11:57:08 15/07/2026
66 SunX SunX APT/USDT $0.6525 $1,162,144 12:03:16 15/07/2026
67 CoinMy CoinMy APT/USDT $0.6195 $1,105,792 12:00:08 15/07/2026
68 Picol Picol APT/USDT $0.6205 $1,104,471 12:00:07 15/07/2026
69 Bitunix Bitunix APT/USDT $0.6204 $1,102,297 11:54:17 15/07/2026
70 Phemex Phemex APT/USDT $0.6195 $1,089,722 11:57:12 15/07/2026
71 Toobit Toobit APT/USDT $0.6195 $1,085,131 11:57:08 15/07/2026
72 Bybit Bybit APT/USDT $0.6206 $1,077,903 11:54:08 15/07/2026
73 YUBIT YUBIT APT/USDT $0.6193 $1,068,161 11:57:15 15/07/2026
74 EasiCoin EasiCoin APT/USDT $0.6199 $1,035,906 12:00:16 15/07/2026
75 B2Z Exchange B2Z Exchange APT/USD $0.6210 $1,012,997 12:00:08 15/07/2026
76 BITmarkets BITmarkets APT/USD $0.6210 $1,012,634 12:00:07 15/07/2026
77 B2Z Exchange B2Z Exchange APT/USDT $0.6207 $984,128 12:00:08 15/07/2026
78 BITmarkets BITmarkets APT/USDT $0.6205 $984,107 12:00:07 15/07/2026
79 BTSE BTSE APT/USDT $0.6205 $980,656 11:54:07 15/07/2026
80 x.me Exchange x.me Exchange APT/USDT $0.6195 $942,501 11:57:18 15/07/2026
81 Poloniex Poloniex APT/USDT $0.6105 $939,127 11:59:23 15/07/2026
82 Phemex Phemex APT/USDT $0.6191 $918,158 11:57:15 15/07/2026
83 YEX YEX APTOS/USDT $0.6095 $907,288 12:00:08 15/07/2026
84 Gate Gate APT/USDT $0.6203 $906,710 11:54:20 15/07/2026
85 KCEX KCEX APT/USDT $0.6193 $906,536 11:57:15 15/07/2026
86 BitGW Exchange BitGW Exchange APT/USDT $0.6199 $872,141 12:00:16 15/07/2026
87 OKX OKX APT/USDT $0.6209 $850,910 11:56:53 15/07/2026
88 CoinW CoinW APT/USDT $0.6205 $818,419 11:57:07 15/07/2026
89 Upbit Upbit APT/KRW $0.6126 $813,617 11:56:54 15/07/2026
90 BYDFi BYDFi APT/USDT $0.6204 $810,645 12:00:15 15/07/2026
91 Coinbase Exchange Coinbase Exchange APT/USD $0.6199 $769,058 11:56:30 15/07/2026
92 BlockFin BlockFin APT/USDT $0.6186 $754,751 12:00:15 15/07/2026
93 CoinP CoinP APT/USDT $0.6192 $715,772 12:00:15 15/07/2026
94 Ulink Ulink APT/USDT $9.96 $679,754 12:00:18 15/07/2026
95 CEEX exchange CEEX exchange APT/USDT $0.6195 $663,797 12:00:08 15/07/2026
96 EVEDEX EVEDEX APT/USD $0.6189 $653,379 12:03:15 15/07/2026
97 idax exchange idax exchange APT/USDC $0.6099 $651,358 12:00:11 15/07/2026
98 Ju.com Ju.com APT/USDT $0.6185 $620,920 12:00:07 15/07/2026
99 Bitcastle Bitcastle APT/USDT $0.6196 $610,422 12:00:19 15/07/2026
100 Lighter Lighter APT/USDC $0.6205 $592,121 11:57:15 15/07/2026
101 Binance Binance APT/USDC $0.6199 $578,034 11:56:52 15/07/2026
102 OrangeX OrangeX APT/USDT $0.6205 $510,588 11:57:08 15/07/2026
103 Bitrue Bitrue APT/USDT $0.6194 $500,472 11:57:16 15/07/2026
104 P2B P2B APT/USDC $0.6199 $483,066 11:57:08 15/07/2026
105 Gate Gate APT/USDT $0.6198 $467,555 11:56:54 15/07/2026
106 ApeX Omni ApeX Omni APT/USDT $0.6195 $455,058 12:03:16 15/07/2026
107 LBank LBank APT/USDT $0.6197 $449,164 11:57:10 15/07/2026
108 Hibt Hibt APT/USDT $0.6209 $425,598 11:57:09 15/07/2026
109 Ourbit Ourbit APT/USDT $0.6196 $416,177 11:57:11 15/07/2026
110 ZKE ZKE APT/USDC $0.6100 $390,346 12:00:09 15/07/2026
111 BitKan BitKan APT/USDT $0.6195 $366,957 12:00:10 15/07/2026
112 ASTX ASTX APT/USDT $0.6201 $363,344 12:00:16 15/07/2026
113 WhiteBIT WhiteBIT APT/TRY $0.6190 $353,726 11:57:11 15/07/2026
114 ASTX ASTX APT/USDT $0.6206 $341,488 12:00:12 15/07/2026
115 AEGET AEGET APT/USDT $0.6205 $341,468 12:00:07 15/07/2026
116 CZR Exchange CZR Exchange APT/USDT $0.6195 $334,066 11:57:09 15/07/2026
117 BitTap BitTap APT/USDT $0.6200 $332,852 12:00:17 15/07/2026
118 Tapbit Tapbit APT/USDT $0.6200 $322,217 11:57:07 15/07/2026
119 UZX UZX APT/USDT $0.6192 $300,658 11:57:15 15/07/2026
120 Biconomy.com Biconomy.com APT/USDT $0.6205 $300,282 11:54:07 15/07/2026
121 Backpack Exchange Backpack Exchange APT/USDC $0.6205 $280,671 11:57:15 15/07/2026
122 Bitget Bitget APT/USDT $0.6204 $273,217 11:54:50 15/07/2026
123 Bitazza Bitazza APT/USDT $0.6245 $237,517 12:00:08 15/07/2026
124 Biconomy.com Biconomy.com APT/USDC $0.6199 $230,174 11:54:07 15/07/2026
125 KuCoin KuCoin APT/USDT $0.6204 $222,530 11:56:53 15/07/2026
126 Hyperion Hyperion APT/USDC $0.6195 $208,539 11:57:33 15/07/2026
127 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.6197 $205,864 12:00:17 15/07/2026
128 Binance Binance APT/TRY $0.6188 $204,738 11:56:52 15/07/2026
129 HTX HTX APT/USDT $0.6191 $202,186 11:59:54 15/07/2026
130 CRMClick CRMClick APT/USDT $0.6195 $202,042 12:00:07 15/07/2026
131 Pionex Pionex APT/USDT $0.6194 $190,215 11:57:16 15/07/2026
132 XT.COM XT.COM APT/USDT $0.6195 $180,399 11:57:08 15/07/2026
133 Bitunix Bitunix APT/USDT $0.6205 $177,567 11:54:07 15/07/2026
134 MEXC MEXC APT/USDT $0.6213 $177,449 11:54:07 15/07/2026
135 XXKK XXKK APT/USDT $0.6199 $176,646 12:00:11 15/07/2026
136 BingX BingX APT/USDT $0.6195 $165,122 11:57:08 15/07/2026
137 Bitbaby Bitbaby APT/USDT $0.6195 $163,559 12:00:10 15/07/2026
138 Coinlocally Coinlocally APT/USDT $0.6000 $155,698 11:57:16 15/07/2026
139 CoinUp.io CoinUp.io APT/USDT $0.6205 $153,861 11:48:11 15/07/2026
140 Bithumb Bithumb APT/KRW $0.6093 $152,218 11:59:53 15/07/2026
141 Binance TR Binance TR APT/TRY $0.6187 $151,210 11:57:09 15/07/2026
142 LeveX LeveX APT/USDT $0.6200 $150,097 12:00:15 15/07/2026
143 BloFin BloFin APT/USDT $0.6195 $146,378 11:51:17 15/07/2026
144 DigiFinex DigiFinex APT/USDT $0.6204 $139,926 11:57:08 15/07/2026
145 WEEX WEEX APT/USDC $0.6199 $138,018 11:57:12 15/07/2026
146 BYDFi BYDFi APT/USDT $0.6195 $137,463 12:00:07 15/07/2026
147 Paribu Paribu APT/TRY $0.6192 $134,096 11:59:53 15/07/2026
148 WhiteBIT WhiteBIT APT/USDC $0.6195 $132,808 11:57:11 15/07/2026
149 CoinTR CoinTR APT/USDT $0.6175 $124,383 12:00:07 15/07/2026
150 KlicklX KlicklX APT/USDT $0.6195 $121,010 12:00:10 15/07/2026
151 CoinTR CoinTR APT/TRY $0.6166 $112,262 12:00:07 15/07/2026
152 Bitrue Bitrue APT/XRP $0.6219 $107,158 11:57:12 15/07/2026
153 MEXC MEXC APT/USDC $0.6203 $103,242 11:54:16 15/07/2026
154 Antarctic Antarctic APT/USDT $0.6188 $103,107 12:03:17 15/07/2026
155 B2Z Exchange B2Z Exchange APT/USDC $0.6210 $102,074 12:00:08 15/07/2026
156 BITmarkets BITmarkets APT/USDC $0.6210 $102,037 12:00:07 15/07/2026
157 WhiteBIT WhiteBIT APT/EUR $0.6204 $101,458 11:57:11 15/07/2026
158 Bitbase Bitbase APT/USDT $0.6204 $101,344 11:51:11 15/07/2026
159 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.6249 $89,133.06 12:00:15 15/07/2026
160 KCEX KCEX APT/USDT $0.6205 $87,422.25 11:57:09 15/07/2026
161 AlphaX AlphaX APT/USDT $0.6199 $86,826.83 12:00:16 15/07/2026
162 Tebbit Tebbit APT/USDT $0.5954 $78,086.82 11:12:20 13/07/2026
163 Ekbit Ekbit APT/USDT $0.6195 $76,162.55 12:00:39 15/07/2026
164 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.6194 $75,006.53 11:59:23 15/07/2026
165 Kraken Kraken APT/USD $0.6202 $74,015.32 11:59:23 15/07/2026
166 AEGET AEGET APT/USDT $0.6198 $73,717.20 12:00:15 15/07/2026
167 SunX SunX APT/USDT $0.6200 $65,050.68 12:00:18 15/07/2026
168 ICRYPEX ICRYPEX APT/USDT $0.5895 $63,788.05 12:00:09 15/07/2026
169 Binance Binance APT/FDUSD $0.6203 $63,493.89 11:56:54 15/07/2026
170 HyperPay Futures HyperPay Futures APT/USDT $0.6190 $63,205.61 12:03:17 15/07/2026
171 MEXC MEXC APT/USDC $0.6210 $58,619.27 11:54:07 15/07/2026
172 Aster Aster APT/USDT $0.6153 $56,358.92 11:54:15 15/07/2026
173 Bitvavo Bitvavo APT/EUR $0.6222 $54,869.41 11:57:08 15/07/2026
174 BigONE BigONE APT/USDT $0.5992 $53,546.93 11:57:11 15/07/2026
175 Cofinex Cofinex APT/USDT $0.6204 $52,420.95 12:00:09 15/07/2026
176 Bitrue Bitrue APT/USDT $0.6196 $48,786.79 11:57:12 15/07/2026
177 Kraken Kraken APT/EUR $0.6215 $48,030.16 11:59:55 15/07/2026
178 Bit2Me Bit2Me APT/EUR $0.6214 $45,499.51 11:57:07 15/07/2026
179 Korbit Korbit APT/KRW $0.6154 $42,186.30 11:57:11 15/07/2026
180 Backpack Exchange Backpack Exchange APT/USDC $0.6206 $40,048.42 11:57:08 15/07/2026
181 Bybit Bybit APT/USDC $0.6202 $39,750.81 11:54:08 15/07/2026
182 Coincall Coincall APT/USD $0.6204 $37,698.26 12:00:15 15/07/2026
183 Bitrue Bitrue APT/USDC $0.6189 $37,208.17 11:57:12 15/07/2026
184 CoinEx CoinEx APT/USDT $0.6200 $32,695.37 11:59:23 15/07/2026
185 HTX HTX APT/USDT $0.6209 $31,456.61 11:57:15 15/07/2026
186 Gate Gate APT/USDC $0.6242 $30,713.09 11:56:24 15/07/2026
187 CriptoSwaps CriptoSwaps APT/USDT $0.6186 $30,017.08 12:00:13 15/07/2026
188 PrimeXBT PrimeXBT APT/USDT $0.6196 $27,535.61 12:00:16 15/07/2026
189 Bitfinex Bitfinex APT/USDT $0.6237 $26,726.31 11:57:15 15/07/2026
190 Binance Binance APT/JPY $0.6227 $22,102.33 11:56:54 15/07/2026
191 LeveX LeveX APT/USDT $0.6205 $19,831.07 12:00:07 15/07/2026
192 Binance Binance APT/BTC $0.6201 $17,665.39 11:56:54 15/07/2026
193 XBO.com XBO.com APT/USDT $0.6208 $16,364.90 11:57:07 15/07/2026
194 BITmarkets BITmarkets APT/IDR $0.6197 $16,183.18 12:00:07 15/07/2026
195 dYdX v4 dYdX v4 APT/USD $0.6190 $14,703.05 12:01:18 15/07/2026
196 Deepcoin Deepcoin APT/USDT $0.6196 $14,381.80 11:57:08 15/07/2026
197 BYDFi BYDFi APT/USDC $0.6200 $13,807.67 12:00:07 15/07/2026
198 HashKey Exchange HashKey Exchange APT/USD $0.6200 $13,465.97 11:57:08 15/07/2026
199 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.6295 $12,007.38 11:59:23 15/07/2026
200 Binance Binance APT/EUR $0.6200 $10,596.13 11:56:54 15/07/2026
201 Hyperion Hyperion USDT/APT $0.9999 $9,889.79 11:59:27 15/07/2026
202 Coinone Coinone APT/KRW $0.6133 $9,683.83 11:56:53 15/07/2026
203 LeveX LeveX APT/USDC $0.6189 $8,889.99 12:00:07 15/07/2026
204 OKX OKX APT/USDC $0.6191 $8,595.45 11:56:53 15/07/2026
205 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6222 $6,930.26 11:57:11 15/07/2026
206 Kanga Exchange Kanga Exchange APT/USDT $0.6207 $6,613.12 12:00:10 15/07/2026
207 Kanga Exchange Kanga Exchange APT/USDC $0.6202 $6,582.65 12:00:10 15/07/2026
208 WEEX WEEX APT/USDT $0.6195 $4,729.21 11:57:12 15/07/2026
209 Hyperion Hyperion RION/APT $0.1665 $4,156.31 11:40:00 15/07/2026
210 OKX OKX APT/EUR $0.6208 $3,888.03 11:56:53 15/07/2026
211 OKJ OKJ APT/JPY $0.6246 $3,802.42 11:57:12 15/07/2026
212 Gate Gate APT/ETH $0.6213 $3,718.50 11:56:54 15/07/2026
213 Hyperion Hyperion KGEN/APT $0.1635 $3,627.77 10:53:17 15/07/2026
214 CoinEx CoinEx APT/BTC $0.6195 $3,261.45 11:59:53 15/07/2026
215 HashKey Exchange HashKey Exchange APT/HKD $0.6201 $3,110.11 11:57:08 15/07/2026
216 TRIV TRIV APT/IDR $0.6213 $2,757.75 12:00:11 15/07/2026
217 TRIV TRIV APT/USDT $0.6195 $2,757.74 12:00:11 15/07/2026
218 BitxEX BitxEX APT/USDT $0.6199 $2,586.86 12:00:16 15/07/2026
219 Bitlo Bitlo APT/USDT $0.6200 $2,361.86 12:00:08 15/07/2026
220 ADEN ADEN APT/USDT $0.6185 $2,200.67 12:03:53 15/07/2026
221 Bitkub Bitkub APT/THB $0.6172 $1,685.54 11:57:09 15/07/2026
222 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6249 $1,416.71 08:36:17 15/07/2026
223 Binance Binance APT/U $0.6207 $1,295.04 11:56:52 15/07/2026
224 Flipster Flipster APT/USDT $0.6238 $1,114.32 12:00:15 15/07/2026
225 CoinDCX CoinDCX APT/INR $0.6355 $1,000.76 11:54:08 15/07/2026
226 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.6195 $887.09 11:57:11 15/07/2026
227 Liquidswap Liquidswap WETH/APT $1,865.34 $856.60 08:18:59 15/07/2026
228 OKX OKX APT/TRY $0.6207 $726.44 11:56:53 15/07/2026
229 Bitfinex Bitfinex APT/USD $0.6165 $687.88 11:59:53 15/07/2026
230 Cellana Cellana APT/AMI $0.6200 $641.78 11:56:15 15/07/2026
231 Bitlo Bitlo APT/TRY $0.6200 $527.42 12:00:08 15/07/2026
232 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.44 $522.46 11:56:09 15/07/2026
233 Liquidswap Liquidswap USDT/APT $0.9924 $495.64 10:50:48 15/07/2026
234 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.6169 $466.40 11:56:15 15/07/2026
235 Orderly Orderly APT/USDC $0.6223 $406.03 12:03:16 15/07/2026
236 MemeMax MemeMax APT/USDC $0.6188 $406.03 12:03:16 15/07/2026
237 Flipster Flipster APT/USDT $0.6059 $379.49 12:00:08 15/07/2026
238 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6200 $366.54 11:25:25 15/07/2026
239 Bitazza Bitazza APT/THB $0.6202 $314.94 12:00:08 15/07/2026
240 Cellana Cellana APT/USDT $0.6198 $313.15 11:36:38 15/07/2026
241 Cellana Finance Cellana Finance zUSDT/APT $1.01 $310.34 11:57:09 15/07/2026
242 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.6200 $268.98 06:11:24 15/07/2026
243 OKX OKX APT/USD $0.6246 $265.35 11:56:53 15/07/2026
244 Binance.US Binance.US APT/USDT $0.6255 $172.02 11:59:53 15/07/2026
245 Tokocrypto Tokocrypto APT/USDT $0.6195 $155.43 11:57:08 15/07/2026
246 Cellana Cellana APT/USDT $0.6216 $147.10 11:30:29 15/07/2026
247 Paradex Paradex APT/USD $0.6071 $144.74 12:48:16 14/07/2026
248 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.7440 $133.70 11:59:40 15/07/2026
249 CEX.IO CEX.IO APT/USD $0.6212 $106.08 11:48:10 15/07/2026
250 Binance TH Binance TH APT/USDT $0.6195 $98.07 11:57:07 15/07/2026
251 Liquidswap Liquidswap APT/stAPT $0.6200 $89.62 08:20:28 15/07/2026
252 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $89.51 10:04:11 15/07/2026
253 Paribu Paribu APT/USDT $0.6195 $74.14 11:59:53 15/07/2026
254 Cellana Cellana STAPT/APT $0.7476 $70.30 11:25:25 15/07/2026
255 CoinDCX CoinDCX APT/USDT $0.6205 $67.74 11:54:08 15/07/2026
256 WOO X WOO X APT/USDT $0.6186 $63.69 11:57:15 15/07/2026
257 CEX.IO CEX.IO APT/USDT $0.6208 $58.20 11:48:10 15/07/2026
258 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.6200 $36.96 11:18:07 15/07/2026
259 Hyperion Hyperion APT/AMI $0.6200 $31.47 10:48:37 15/07/2026
260 Cellana Finance Cellana Finance amAPT/APT $0.6171 $30.19 11:57:09 15/07/2026
261 Cellana Cellana AMAPT/APT $0.6168 $29.98 09:47:40 15/07/2026
262 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.6237 $29.14 10:49:55 15/07/2026
263 ZebPay ZebPay APT/INR $0.6416 $28.16 12:00:10 15/07/2026
264 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6200 $14.80 09:50:46 15/07/2026
265 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.6200 $13.68 08:19:27 15/07/2026
266 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.008108 $11.16 08:17:47 15/07/2026
267 Cellana Cellana APT/USDC $0.6220 $10.79 09:34:53 15/07/2026
268 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.6200 $10.02 11:10:08 15/07/2026
269 BitTrade BitTrade APT/JPY $0.6206 $6.87 11:57:12 15/07/2026
270 Cellana Finance Cellana Finance CELL/APT $0.00007109 $6.42 11:57:09 15/07/2026
271 Cellana Cellana APT/CELL $0.6200 $6.38 06:10:11 15/07/2026
272 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01892 $5.15 22:02:25 14/07/2026
273 Cellana Finance Cellana Finance GUI/APT $0.0000001800 $4.88 11:57:09 15/07/2026
274 Cellana Cellana APT/GUI $0.6200 $4.80 04:43:36 15/07/2026
275 Hyperion Hyperion APT/ECHO $0.6200 $2.01 08:18:21 15/07/2026
276 GOPAX GOPAX APT/KRW $0.8042 $0.6702 12:00:11 15/07/2026
277 Cellana Cellana APT/MKL $0.6200 $0.2039 20:23:24 14/07/2026
278 HitBTC HitBTC APT/USDT $0.6005 $0 11:54:07 15/07/2026
279 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6862 $0 11:59:23 15/07/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.6310 $0 11:59:53 15/07/2026
281 Upbit Upbit APT/BTC $0.6057 $0 11:56:24 15/07/2026
282 Mandala Exchange Mandala Exchange APT/USDT $0.6005 $0 12:00:10 15/07/2026
283 Tokocrypto Tokocrypto APT/USDC $0.6199 $0 11:57:08 15/07/2026
284 Giottus Giottus APT/INR $0.6602 $0 11:21:15 15/07/2026
285 Giottus Giottus APT/USDT $0.6215 $0 11:21:15 15/07/2026
286 Ndax Ndax APT/CAD $0.6193 $0 12:00:13 15/07/2026
287 Young Platform Young Platform APT/EUR $0.6201 $0 12:00:12 15/07/2026
288 Cube Exchange Cube Exchange APT/USDC $0.5939 $0 12:00:07 15/07/2026
289 FIXT FIXT APT/USDT $0.6190 $0 12:03:15 15/07/2026
290 Aevo Aevo APT/USD $0.6191 $0 12:03:16 15/07/2026
291 EasiCoin EasiCoin APT/USDT $0.6205 $0 12:00:07 15/07/2026
292 ADEN ADEN APT/USDC $0.6223 $0 12:03:53 15/07/2026
293 Gate US Gate US APT/USDT $0.6200 $0 12:00:11 15/07/2026
294 KTX KTX APT/USDT $0.9852 $0 12:00:07 15/07/2026
295 Fillx Fillx APT/USDC $0.6223 $0 12:03:15 15/07/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 295 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:15 15/07/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,351,804 với tỷ giá $9.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1018 đánh giá