Aptos APT
Xếp hạng #69
20:38:00 24/02/2026
Giá Aptos (APT)
$0.8075 -5.33%
0.00001287 BTC
21,709 VND
Thấp: $0.7996
Cao: $0.8653
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.8119 | $133,919,107 | 20:00:15 24/02/2026 |
| 2 |  KlicklX |
APT/USDT | $0.8138 | $100,781,764 | 20:00:12 24/02/2026 |
| 3 |  Koinbay |
APT/USDT | $9.34 | $94,402,474 | 19:54:15 24/02/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.8128 | $64,504,475 | 20:00:15 24/02/2026 |
| 5 |  COINSPACE |
APT/USDT | $0.8125 | $60,191,264 | 20:00:11 24/02/2026 |
| 6 |  Binance |
APT/USDT | $0.8127 | $49,290,313 | 19:54:16 24/02/2026 |
| 7 |  ICRYPEX |
APT/USDT | $0.8213 | $45,569,222 | 20:00:08 24/02/2026 |
| 8 |  FameEX |
APT/USDT | $0.8114 | $41,732,205 | 19:57:17 24/02/2026 |
| 9 |  OrangeX |
APT/USDT | $0.8116 | $37,069,483 | 19:57:15 24/02/2026 |
| 10 |  Echobit |
APT/USDT | $0.8114 | $30,280,331 | 19:57:17 24/02/2026 |
| 11 |  Batonex |
APT/USDT | $0.8119 | $30,240,910 | 20:00:16 24/02/2026 |
| 12 |  WhiteBIT |
APT/USDT | $0.8129 | $24,530,046 | 19:57:15 24/02/2026 |
| 13 |  BVOX |
APT/USDT | $0.8117 | $19,689,198 | 19:57:15 24/02/2026 |
| 14 |  Bybit |
APT/USDT | $0.8127 | $18,572,694 | 19:54:16 24/02/2026 |
| 15 |  Toobit |
APT/USDT | $0.8115 | $18,266,530 | 19:57:16 24/02/2026 |
| 16 |  OKX |
APT/USDT | $0.8121 | $17,785,174 | 19:56:01 24/02/2026 |
| 17 |  Tapbit |
APT/USDT | $0.8079 | $15,845,563 | 19:57:15 24/02/2026 |
| 18 |  BiKing |
APT/USDT | $0.8113 | $15,613,886 | 19:57:18 24/02/2026 |
| 19 |  WHXEX |
APT/USDT | $0.8120 | $14,643,332 | 20:00:15 24/02/2026 |
| 20 |  BTSE |
APT/USDT | $0.8109 | $13,497,705 | 19:57:15 24/02/2026 |
| 21 |  B2Z Exchange |
APT/USD | $0.8133 | $12,568,549 | 20:00:15 24/02/2026 |
| 22 |  BITmarkets |
APT/USDT | $0.8108 | $12,561,031 | 20:00:16 24/02/2026 |
| 23 |  BitMart |
APT/USDT | $0.8119 | $11,232,888 | 19:57:16 24/02/2026 |
| 24 |  Biconomy.com |
APT/USDT | $0.8126 | $10,660,081 | 19:54:15 24/02/2026 |
| 25 |  NovaEx |
APT/USDT | $0.8117 | $10,194,960 | 20:00:23 24/02/2026 |
| 26 |  Hotcoin |
APT/USDT | $0.8115 | $10,050,809 | 19:57:18 24/02/2026 |
| 27 |  BlockFin |
APT/USDT | $0.8129 | $9,768,315 | 19:54:07 24/02/2026 |
| 28 |  AscendEX |
APT/USDT | $0.8101 | $9,434,061 | 19:57:24 24/02/2026 |
| 29 |  Hibt |
APT/USDT | $0.8146 | $9,325,952 | 19:45:25 24/02/2026 |
| 30 |  SuperEx |
APT/USDT | $0.8149 | $9,023,002 | 19:54:13 24/02/2026 |
| 31 |  CoinW |
APT/USDT | $0.8118 | $8,755,739 | 19:57:17 24/02/2026 |
| 32 |  Bitget |
APT/USDT | $0.8136 | $8,489,459 | 19:54:15 24/02/2026 |
| 33 |  Cofinex |
APT/USDT | $0.8122 | $8,479,315 | 20:00:15 24/02/2026 |
| 34 | Binance |
APT/USDT | $0.8128 | $8,067,423 | 19:56:54 24/02/2026 |
| 35 |  Websea |
APT/USDT | $0.8128 | $7,782,856 | 20:00:15 24/02/2026 |
| 36 | Koinbay |
APT/USDT | $0.8099 | $7,137,351 | 19:54:13 24/02/2026 |
| 37 |  Backpack Exchange |
APT/USDC | $0.8117 | $7,134,697 | 19:57:16 24/02/2026 |
| 38 |  EasiCoin |
APT/USDT | $0.8119 | $7,052,120 | 20:00:16 24/02/2026 |
| 39 |  DigiFinex |
APT/USDT | $0.8114 | $6,948,218 | 19:57:15 24/02/2026 |
| 40 |  BloFin |
APT/USDT | $0.8129 | $5,866,437 | 19:54:07 24/02/2026 |
| 41 |  Coinlocally |
APT/USDT | $0.8127 | $5,697,137 | 19:54:16 24/02/2026 |
| 42 | WhiteBIT |
APT/USDT | $0.8113 | $5,692,306 | 19:57:07 24/02/2026 |
| 43 |  Zoomex |
APT/USDT | $0.8114 | $5,565,185 | 19:57:16 24/02/2026 |
| 44 |  Deepcoin |
APT/USDT | $0.8114 | $5,517,324 | 19:57:15 24/02/2026 |
| 45 | Coinlocally |
APT/USDT | $0.8135 | $5,289,034 | 20:00:11 24/02/2026 |
| 46 |  CEEX exchange |
APT/USDT | $0.8118 | $4,842,888 | 20:00:11 24/02/2026 |
| 47 |  ASTX |
APT/USDT | $0.8118 | $4,664,688 | 20:00:16 24/02/2026 |
| 48 |  Bitrue |
APT/USDT | $0.8116 | $4,662,916 | 19:57:16 24/02/2026 |
| 49 |  Ekbit |
APT/USDT | $0.8118 | $4,652,386 | 20:00:16 24/02/2026 |
| 50 |  ZKE |
APT/USDT | $0.8098 | $4,270,021 | 20:00:11 24/02/2026 |
| 51 |  Ourbit |
APT/USDT | $0.8115 | $4,082,934 | 19:57:16 24/02/2026 |
| 52 |  4E |
APT/USDT | $0.8118 | $3,996,183 | 19:57:09 24/02/2026 |
| 53 | Websea |
APT/USDT | $0.8128 | $3,914,720 | 20:00:12 24/02/2026 |
| 54 |  BTCC |
APT/USDT | $0.8144 | $3,897,241 | 19:57:16 24/02/2026 |
| 55 | KTX |
APT/USDT | $0.8128 | $3,545,460 | 20:00:10 24/02/2026 |
| 56 |  Upbit |
APT/KRW | $0.8249 | $3,488,645 | 19:56:54 24/02/2026 |
| 57 |  CoinP |
APT/USDT | $0.8128 | $3,407,550 | 20:00:11 24/02/2026 |
| 58 |  XXKK |
APT/USDT | $1.01 | $3,396,360 | 20:00:11 24/02/2026 |
| 59 |  ApeX Omni |
APT/USDT | $0.8118 | $3,368,630 | 20:03:15 24/02/2026 |
| 60 |  WEEX |
APT/USDT | $0.8113 | $3,359,330 | 19:57:17 24/02/2026 |
| 61 |  Aivora Exchange |
APT/USDT | $0.8123 | $3,033,152 | 20:00:17 24/02/2026 |
| 62 | Bybit |
APT/USDT | $0.8139 | $2,958,839 | 19:54:09 24/02/2026 |
| 63 |  BitGW Exchange |
APT/USDT | $0.8133 | $2,915,175 | 19:54:11 24/02/2026 |
| 64 |  Pionex |
APT/USDT | $0.8119 | $2,888,099 | 19:57:12 24/02/2026 |
| 65 |  BitbabyExchange |
APT/USDT | $0.8124 | $2,878,452 | 19:51:16 24/02/2026 |
| 66 |  KuCoin |
APT/USDT | $0.8139 | $2,865,061 | 19:54:18 24/02/2026 |
| 67 | Hotcoin |
APT/USDT | $0.8129 | $2,855,910 | 19:51:40 24/02/2026 |
| 68 | OKX |
APT/USDT | $0.8124 | $2,825,975 | 19:56:53 24/02/2026 |
| 69 |  CZR Exchange |
APT/USDT | $0.8118 | $2,808,669 | 20:00:15 24/02/2026 |
| 70 |  Gems Trade |
APT/USDT | $0.8141 | $2,800,184 | 19:48:16 24/02/2026 |
| 71 |  Bitunix |
APT/USDT | $0.8117 | $2,756,294 | 19:57:15 24/02/2026 |
| 72 |  YEX |
APT/USDT | $0.8113 | $2,709,281 | 19:57:16 24/02/2026 |
| 73 | CoinW |
APT/USDT | $0.8122 | $2,652,508 | 19:57:07 24/02/2026 |
| 74 |  Picol |
APT/USDT | $0.8138 | $2,545,532 | 20:00:11 24/02/2026 |
| 75 | Hibt |
APT/USDT | $0.8145 | $2,505,039 | 19:45:07 24/02/2026 |
| 76 |  EagleX |
APT/USDT | $0.8118 | $2,408,046 | 20:00:15 24/02/2026 |
| 77 |  Hyperion |
APT/USDC | $0.8122 | $2,348,575 | 19:59:52 24/02/2026 |
| 78 |  YUBIT |
APT/USDT | $0.8114 | $2,342,946 | 19:57:15 24/02/2026 |
| 79 | Binance |
APT/USDC | $0.8119 | $2,312,849 | 19:56:54 24/02/2026 |
| 80 | NovaEx |
APT/USD | $0.8121 | $2,161,070 | 20:00:23 24/02/2026 |
| 81 |  BYDFi |
APT/USDT | $0.8113 | $2,123,011 | 20:00:15 24/02/2026 |
| 82 | BlockFin |
APT/USDT | $0.8108 | $1,998,037 | 20:00:21 24/02/2026 |
| 83 | TruBit Pro Exchange |
APT/USDT | $0.8130 | $1,989,053 | 20:00:11 24/02/2026 |
| 84 |  MEXC |
APT/USDT | $0.8120 | $1,880,708 | 19:57:09 24/02/2026 |
| 85 |  Gate |
APT/USDT | $0.8129 | $1,838,670 | 19:54:18 24/02/2026 |
| 86 |  CoinUp.io |
APT/USDT | $0.8114 | $1,832,498 | 19:57:20 24/02/2026 |
| 87 |  Poloniex |
APT/USDT | $0.8118 | $1,823,047 | 19:57:53 24/02/2026 |
| 88 |  Ju.com |
APT/USDT | $0.8138 | $1,792,545 | 20:00:12 24/02/2026 |
| 89 | Gate |
APT/USDT | $0.8130 | $1,743,191 | 19:56:54 24/02/2026 |
| 90 | KuCoin |
APT/USDT | $0.8121 | $1,733,932 | 19:55:53 24/02/2026 |
| 91 |  Paribu |
APT/TRY | $0.8120 | $1,733,711 | 20:02:23 24/02/2026 |
| 92 | BitMart |
APT/USDT | $0.8123 | $1,710,548 | 19:57:09 24/02/2026 |
| 93 |  KCEX |
APT/USDT | $0.8117 | $1,710,437 | 19:57:15 24/02/2026 |
| 94 |  VOOX Exchange |
APT/USDT | $0.8116 | $1,693,697 | 19:57:17 24/02/2026 |
| 95 |  LBank |
APT/USDT | $0.8128 | $1,587,988 | 19:57:13 24/02/2026 |
| 96 | YEX |
APTOS/USDT | $0.8098 | $1,546,605 | 20:00:08 24/02/2026 |
| 97 |  Dmex |
APT/USD | $0.8108 | $1,479,800 | 20:03:15 24/02/2026 |
| 98 |  Millionero |
APT/USDT | $0.8125 | $1,466,567 | 19:57:13 24/02/2026 |
| 99 |  Phemex |
APT/USDT | $0.8119 | $1,340,168 | 19:57:15 24/02/2026 |
| 100 | Phemex |
APT/USDT | $0.8138 | $1,297,650 | 19:57:08 24/02/2026 |
| 101 | WEEX |
APT/USDT | $0.8129 | $1,266,061 | 19:57:12 24/02/2026 |
| 102 |  CrypFine |
APT/USDT | $0.8124 | $1,245,685 | 19:57:18 24/02/2026 |
| 103 | Binance |
APT/USD | $0.8120 | $1,220,768 | 19:54:51 24/02/2026 |
| 104 |  Hyperliquid |
APT/USD | $0.8115 | $1,209,011 | 19:57:26 24/02/2026 |
| 105 | WhiteBIT |
APT/TRY | $0.8082 | $1,162,837 | 19:57:07 24/02/2026 |
| 106 | Toobit |
APT/USDT | $0.8118 | $1,125,123 | 19:57:10 24/02/2026 |
| 107 | CoinP |
APT/USDT | $0.8122 | $1,085,025 | 20:00:15 24/02/2026 |
| 108 | WhiteBIT |
APT/USDC | $0.8106 | $1,063,068 | 19:57:07 24/02/2026 |
| 109 |  Coinbase Exchange |
APT/USD | $0.8124 | $1,043,104 | 19:56:59 24/02/2026 |
| 110 |  Bitcastle |
APT/USDT | $0.8119 | $1,014,772 | 20:00:18 24/02/2026 |
| 111 | OrangeX |
APT/USDT | $0.8120 | $910,953 | 19:57:08 24/02/2026 |
| 112 | Ourbit |
APT/USDT | $0.8128 | $902,855 | 19:57:08 24/02/2026 |
| 113 | Millionero |
APT/USDT | $0.8109 | $901,106 | 19:57:15 24/02/2026 |
| 114 |  UZX |
APT/USDT | $0.8128 | $897,259 | 19:48:15 24/02/2026 |
| 115 | Biconomy.com |
APT/USDT | $0.8129 | $845,605 | 19:54:12 24/02/2026 |
| 116 |  BitKan |
APT/USDT | $0.8128 | $836,050 | 20:00:08 24/02/2026 |
| 117 |  BitTap |
APT/USDT | $0.8116 | $818,613 | 20:00:17 24/02/2026 |
| 118 | BTCC |
APT/USDT | $0.8118 | $807,321 | 19:57:08 24/02/2026 |
| 119 | 4E |
APT/USDT | $0.8109 | $783,735 | 19:57:15 24/02/2026 |
| 120 | B2Z Exchange |
APT/USD | $0.8140 | $777,985 | 20:00:12 24/02/2026 |
| 121 | BITmarkets |
APT/USD | $0.8140 | $777,977 | 20:00:11 24/02/2026 |
| 122 | Bitunix |
APT/USDT | $0.8118 | $768,235 | 19:57:09 24/02/2026 |
| 123 |  BingX |
APT/USDT | $0.8118 | $752,432 | 19:57:07 24/02/2026 |
| 124 | WEEX |
APT/USDC | $0.8120 | $743,854 | 19:57:12 24/02/2026 |
| 125 | Tapbit |
APT/USDT | $0.8123 | $702,963 | 19:57:07 24/02/2026 |
| 126 | Gate |
APT/ETH | $0.8142 | $681,468 | 19:56:24 24/02/2026 |
| 127 | CZR Exchange |
APT/USDT | $0.8098 | $535,592 | 20:00:12 24/02/2026 |
| 128 |  CRMClick |
APT/USDT | $0.8125 | $503,213 | 19:54:15 24/02/2026 |
| 129 |  HTX |
APT/USDT | $0.8103 | $500,781 | 19:57:15 24/02/2026 |
| 130 | Bitget |
APT/USDT | $0.8149 | $454,175 | 19:54:10 24/02/2026 |
| 131 | Biconomy.com |
APT/USDC | $0.8130 | $425,830 | 19:54:12 24/02/2026 |
| 132 | ASTX |
APT/USDT | $0.8128 | $409,471 | 20:00:12 24/02/2026 |
| 133 |  XT.COM |
APT/USDT | $0.8128 | $403,699 | 19:57:08 24/02/2026 |
| 134 | Aivora Exchange |
APT/USDT | $0.8128 | $380,649 | 20:00:13 24/02/2026 |
| 135 | BitbabyExchange |
APT/USDT | $0.8129 | $380,550 | 19:54:12 24/02/2026 |
| 136 | Binance |
APT/TRY | $0.8120 | $352,874 | 19:56:54 24/02/2026 |
| 137 |  SunX |
APT/USDT | $0.8102 | $346,093 | 20:03:15 24/02/2026 |
| 138 | KCEX |
APT/USDT | $0.8128 | $343,384 | 19:57:07 24/02/2026 |
| 139 | Cofinex |
APT/USDC | $0.8117 | $338,578 | 20:00:15 24/02/2026 |
| 140 | DigiFinex |
APT/USDT | $0.8144 | $332,292 | 19:48:07 24/02/2026 |
| 141 | WhiteBIT |
APT/EUR | $0.8125 | $331,209 | 19:57:07 24/02/2026 |
| 142 |  Extended |
APT/USD | $0.8116 | $320,451 | 20:03:16 24/02/2026 |
| 143 |  Lighter |
APT/USDC | $0.8117 | $319,786 | 19:57:15 24/02/2026 |
| 144 |  Bitvavo |
APT/EUR | $0.8138 | $304,008 | 19:57:10 24/02/2026 |
| 145 | BYDFi |
APT/USDT | $0.8118 | $303,323 | 19:57:10 24/02/2026 |
| 146 |  LeveX |
APT/USDT | $0.8119 | $301,227 | 20:00:15 24/02/2026 |
| 147 |  Antarctic |
APT/USDT | $0.8108 | $268,827 | 20:03:17 24/02/2026 |
| 148 |  Binance TR |
APT/TRY | $0.8120 | $259,542 | 19:57:11 24/02/2026 |
| 149 |  Bitazza |
APT/USDT | $0.8168 | $256,610 | 20:00:11 24/02/2026 |
| 150 | BloFin |
APT/USDT | $0.8129 | $255,438 | 19:54:16 24/02/2026 |
| 151 |  Bit2Me |
APT/USDC | $0.8140 | $254,571 | 19:54:11 24/02/2026 |
| 152 |  EdgeX |
APT/USD | $0.8109 | $249,577 | 20:03:16 24/02/2026 |
| 153 |  Coinbase International Exchange |
APT/USDC | $0.8120 | $246,258 | 20:00:16 24/02/2026 |
| 154 |  Bitfinex |
APT/USDT | $0.8142 | $239,506 | 19:57:15 24/02/2026 |
| 155 |  CriptoSwaps |
APT/USDT | $0.8124 | $236,971 | 20:00:13 24/02/2026 |
| 156 | Pionex |
APT/USDT | $0.8117 | $232,840 | 19:57:17 24/02/2026 |
| 157 | Bitrue |
APT/XRP | $0.8142 | $230,634 | 19:57:09 24/02/2026 |
| 158 |  Globe Derivative Exchange |
APT/USD | $0.8123 | $221,821 | 20:00:17 24/02/2026 |
| 159 |  dYdX v4 |
APT/USD | $0.8115 | $217,328 | 20:04:18 24/02/2026 |
| 160 | BTSE |
APT/USDT | $0.8126 | $212,395 | 19:57:08 24/02/2026 |
| 161 |  Kraken |
APT/USD | $0.8127 | $207,315 | 19:59:55 24/02/2026 |
| 162 | B2Z Exchange |
APT/USDT | $0.8137 | $204,343 | 20:00:12 24/02/2026 |
| 163 | BITmarkets |
APT/USDT | $0.8136 | $204,341 | 20:00:11 24/02/2026 |
| 164 |  ONUS Pro |
APT/VNDC | $0.8138 | $203,671 | 19:54:16 24/02/2026 |
| 165 | Cofinex |
APT/USD | $0.8120 | $200,031 | 20:00:15 24/02/2026 |
| 166 | Binance |
APT/FDUSD | $0.8135 | $186,072 | 19:56:54 24/02/2026 |
| 167 |  HyperPay Futures |
APT/USDT | $0.8106 | $176,989 | 20:03:16 24/02/2026 |
| 168 |  Bithumb |
APT/KRW | $0.8252 | $170,834 | 19:59:54 24/02/2026 |
| 169 |  CoinEx |
APT/USDT | $0.8123 | $160,892 | 19:59:53 24/02/2026 |
| 170 |  TGEX |
APT/USDT | $0.8114 | $156,801 | 19:57:15 24/02/2026 |
| 171 |  PrimeXBT |
APT/USDT | $0.8116 | $150,446 | 20:00:16 24/02/2026 |
| 172 |  SunX |
APT/USDT | $0.8118 | $141,944 | 20:00:17 24/02/2026 |
| 173 | MEXC |
APT/USDC | $0.8110 | $139,151 | 19:57:15 24/02/2026 |
| 174 | CoinUp.io |
APT/USDT | $0.8118 | $133,454 | 19:57:11 24/02/2026 |
| 175 | AscendEX |
APT/USDT | $0.8169 | $132,154 | 19:45:07 24/02/2026 |
| 176 |  Coinflare |
APT/USDT | $0.8118 | $121,348 | 20:00:15 24/02/2026 |
| 177 | Gate |
APT/USDC | $0.8139 | $116,829 | 19:56:54 24/02/2026 |
| 178 | Bitrue |
APT/USDT | $0.8118 | $113,553 | 19:57:09 24/02/2026 |
| 179 |  Paradex |
APT/USD | $0.8119 | $99,320.93 | 20:03:15 24/02/2026 |
| 180 |  Coincall |
APT/USD | $0.8113 | $98,143.64 | 20:03:15 24/02/2026 |
| 181 |  BtcTurk | Kripto |
APT/TRY | $0.8147 | $93,555.22 | 19:57:10 24/02/2026 |
| 182 | Millionero |
APT/USDC | $0.8141 | $86,835.26 | 19:57:13 24/02/2026 |
| 183 |  Tebbit |
APT/USDT | $0.8121 | $84,251.81 | 20:00:16 24/02/2026 |
| 184 | Bitrue |
APT/USDC | $0.8119 | $82,219.04 | 19:57:09 24/02/2026 |
| 185 | Binance |
APT/BTC | $0.8124 | $75,930.95 | 19:56:54 24/02/2026 |
| 186 | MEXC |
APT/USDC | $0.8138 | $70,250.22 | 19:54:11 24/02/2026 |
| 187 |  BigONE |
APT/USDT | $0.8116 | $54,147.27 | 19:57:09 24/02/2026 |
| 188 | Cofinex |
APT/USDT | $0.8118 | $54,113.75 | 20:00:09 24/02/2026 |
| 189 | BtcTurk | Kripto |
APT/USDT | $0.8198 | $51,805.61 | 19:57:10 24/02/2026 |
| 190 | ONUS Pro |
APT/USDT | $0.8129 | $50,513.02 | 19:54:16 24/02/2026 |
| 191 | Cofinex |
APT/USDC | $0.8139 | $50,272.95 | 20:00:09 24/02/2026 |
| 192 | Bybit |
APT/USDC | $0.8120 | $44,986.07 | 19:54:09 24/02/2026 |
| 193 | Deepcoin |
APT/USDT | $0.8121 | $44,466.45 | 19:57:10 24/02/2026 |
| 194 | CRMClick |
APT/USDT | $0.8134 | $44,151.41 | 19:54:07 24/02/2026 |
| 195 | HTX |
APT/USDT | $0.8133 | $44,144.83 | 19:59:54 24/02/2026 |
| 196 | Backpack Exchange |
APT/USDC | $0.8132 | $43,123.17 | 19:57:07 24/02/2026 |
| 197 | Bitget |
APT/USDC | $0.8140 | $38,345.27 | 19:54:10 24/02/2026 |
| 198 |  Crypto.com Exchange |
APT/USD | $0.8133 | $34,399.14 | 19:57:17 24/02/2026 |
| 199 | Poloniex |
APT/USDT | $0.8109 | $34,196.86 | 19:57:16 24/02/2026 |
| 200 | Kraken |
APT/EUR | $0.8144 | $31,167.30 | 19:59:24 24/02/2026 |
| 201 | Bit2Me |
APT/EUR | $0.8144 | $30,928.40 | 19:57:12 24/02/2026 |
| 202 | LeveX |
APT/USDT | $0.8127 | $30,439.35 | 20:00:09 24/02/2026 |
| 203 | Binance |
APT/ETH | $0.8154 | $27,535.26 | 19:56:54 24/02/2026 |
| 204 | Hyperion |
USDT/APT | $1.00 | $22,951.48 | 19:57:47 24/02/2026 |
| 205 | LeveX |
APT/USD | $0.8118 | $22,035.95 | 20:00:15 24/02/2026 |
| 206 |  Kanga Exchange |
APT/USDT | $0.8139 | $21,960.33 | 19:54:10 24/02/2026 |
| 207 | B2Z Exchange |
APT/USDC | $0.8129 | $18,283.70 | 20:00:12 24/02/2026 |
| 208 | BITmarkets |
APT/USDC | $0.8130 | $18,283.51 | 20:00:11 24/02/2026 |
| 209 | Kanga Exchange |
APT/USDC | $0.8100 | $18,165.68 | 19:54:10 24/02/2026 |
| 210 |  Drift Protocol |
APT/USDC | $0.8161 | $17,860.65 | 20:03:15 24/02/2026 |
| 211 |  OKJ |
APT/JPY | $0.8176 | $17,690.06 | 20:00:09 24/02/2026 |
| 212 |  Aster |
APT/USDT | $0.8139 | $17,435.83 | 19:54:15 24/02/2026 |
| 213 | TGEX |
APT/USDT | $0.8120 | $16,678.60 | 19:57:08 24/02/2026 |
| 214 |  Bybit EU |
APT/USDC | $0.8150 | $16,523.81 | 19:57:12 24/02/2026 |
| 215 | BYDFi |
APT/USDC | $0.8119 | $15,519.60 | 19:57:10 24/02/2026 |
| 216 | LeveX |
APT/USDC | $0.8119 | $13,520.75 | 20:00:09 24/02/2026 |
| 217 |  Cellana |
APT/AMI | $0.8125 | $13,513.65 | 19:36:32 24/02/2026 |
| 218 | Bitfinex |
APT/USD | $0.8146 | $12,557.82 | 19:59:53 24/02/2026 |
| 219 | Binance |
APT/JPY | $0.8147 | $12,194.84 | 19:56:42 24/02/2026 |
| 220 | Crypto.com Exchange |
APT/USD | $0.8142 | $10,559.64 | 19:57:08 24/02/2026 |
| 221 |  XBO.com |
APT/USDT | $0.8118 | $10,210.19 | 19:57:08 24/02/2026 |
| 222 |  HashKey Exchange |
APT/USD | $0.8100 | $10,121.79 | 19:57:11 24/02/2026 |
| 223 |  WOO X |
APT/USDT | $0.8118 | $10,058.82 | 20:00:15 24/02/2026 |
| 224 |  CoinDCX |
APT/INR | $0.8498 | $9,245.44 | 19:54:12 24/02/2026 |
| 225 | Cellana |
AMAPT/APT | $0.8098 | $8,989.02 | 16:35:51 24/02/2026 |
| 226 |  Cellana Finance |
amAPT/APT | $0.8109 | $8,954.46 | 19:57:11 24/02/2026 |
| 227 | OKX |
APT/TRY | $0.8147 | $8,805.68 | 19:56:53 24/02/2026 |
| 228 | Binance |
APT/EUR | $0.8139 | $8,764.69 | 19:56:54 24/02/2026 |
| 229 | CoinEx |
APT/BTC | $0.8123 | $8,199.45 | 19:59:53 24/02/2026 |
| 230 | Hyperion |
RION/APT | $0.2007 | $8,159.72 | 19:45:10 24/02/2026 |
| 231 | Hyperion |
KGEN/APT | $0.1797 | $7,929.80 | 19:57:40 24/02/2026 |
| 232 |  Korbit |
APT/KRW | $0.8249 | $7,733.70 | 19:57:13 24/02/2026 |
| 233 | Paribu |
APT/USDT | $0.7999 | $7,213.41 | 19:58:30 24/02/2026 |
| 234 | Hyperion |
APT/AMI | $0.8124 | $6,498.02 | 19:36:32 24/02/2026 |
| 235 | Crypto.com Exchange |
APT/USDT | $0.8114 | $5,810.10 | 19:57:08 24/02/2026 |
| 236 |  TRIV |
APT/IDR | $0.8153 | $5,805.17 | 20:00:17 24/02/2026 |
| 237 | TRIV |
APT/USDT | $0.8128 | $5,805.09 | 20:00:17 24/02/2026 |
| 238 |  Bitlo |
APT/USDT | $0.8149 | $5,311.76 | 19:54:12 24/02/2026 |
| 239 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.19 | $4,950.87 | 19:41:41 24/02/2026 |
| 240 |  BitxEX |
APT/USDT | $0.8118 | $4,802.39 | 20:00:16 24/02/2026 |
| 241 |  ChangeNOW |
APT/BTC | $0.8090 | $3,129.32 | 20:00:08 24/02/2026 |
| 242 | Cellana |
APT/USDC | $0.8122 | $3,007.30 | 19:57:22 24/02/2026 |
| 243 | HashKey Exchange |
APT/HKD | $0.8118 | $2,854.44 | 19:57:11 24/02/2026 |
| 244 |  Helix |
APT/USDT | $0.8129 | $2,749.75 | 20:00:15 24/02/2026 |
| 245 | Hyperion |
APT/ECHO | $0.8125 | $2,386.56 | 19:13:15 24/02/2026 |
| 246 |  ADEN |
APT/USDT | $0.8102 | $2,203.07 | 20:03:42 24/02/2026 |
| 247 |  Nivex |
APT/USDT | $0.8122 | $2,049.22 | 20:00:17 24/02/2026 |
| 248 | ONUS Pro |
APT/VNDC | $0.8164 | $2,046.88 | 19:54:14 24/02/2026 |
| 249 |  Binance.US |
APT/USDT | $0.8268 | $1,788.77 | 19:59:53 24/02/2026 |
| 250 | Bitlo |
APT/TRY | $0.8122 | $1,776.72 | 19:54:12 24/02/2026 |
| 251 |  Tokocrypto |
APT/USDT | $0.8128 | $1,722.55 | 19:57:08 24/02/2026 |
| 252 | OKX |
APT/USD | $0.8141 | $1,692.43 | 19:56:53 24/02/2026 |
| 253 |  Liquidswap |
USDT/APT | $0.9951 | $1,408.19 | 19:30:25 24/02/2026 |
| 254 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.8125 | $1,356.41 | 19:43:13 24/02/2026 |
| 255 | Upbit |
APT/BTC | $0.8143 | $1,339.07 | 19:56:24 24/02/2026 |
| 256 | Cellana |
APT/USDT | $0.8126 | $1,300.82 | 19:57:22 24/02/2026 |
| 257 | Liquidswap |
WETH/APT | $1,847.06 | $1,288.96 | 19:12:55 24/02/2026 |
| 258 |  Flipster |
APT/USDT | $0.8138 | $1,237.57 | 20:00:15 24/02/2026 |
| 259 |  HitBTC |
APT/USDT | $0.8159 | $1,040.99 | 19:54:11 24/02/2026 |
| 260 |  Mandala Exchange |
APT/USDT | $0.8158 | $1,040.91 | 20:00:07 24/02/2026 |
| 261 |  Fastex |
APT/USDT | $0.8122 | $983.77 | 19:57:07 24/02/2026 |
| 262 | Fastex |
APT/USDC | $0.8118 | $931.63 | 19:57:07 24/02/2026 |
| 263 | Liquidswap |
APT/stAPT | $0.8125 | $506.82 | 19:30:27 24/02/2026 |
| 264 |  Binance TH |
APT/USDT | $0.8128 | $482.13 | 19:57:07 24/02/2026 |
| 265 |  Bitkub |
APT/THB | $1.93 | $422.73 | 19:57:12 24/02/2026 |
| 266 |  Young Platform |
APT/EUR | $0.8168 | $403.67 | 20:00:11 24/02/2026 |
| 267 | Liquidswap |
USDC(WormHole)/APT | $0.9968 | $342.63 | 19:30:19 24/02/2026 |
| 268 | Cellana |
APT/USDT | $0.8141 | $340.08 | 19:57:36 24/02/2026 |
| 269 |  ZebPay |
APT/INR | $0.8666 | $300.17 | 20:00:07 24/02/2026 |
| 270 | ONUS Pro |
APT/USDT | $0.8160 | $210.09 | 19:54:14 24/02/2026 |
| 271 | OKX |
APT/USDC | $0.8039 | $165.25 | 19:56:53 24/02/2026 |
| 272 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.8125 | $120.93 | 19:30:18 24/02/2026 |
| 273 |  Liquidswap v0.5 |
APT/STAPT | $0.8125 | $114.57 | 14:21:48 24/02/2026 |
| 274 | CoinDCX |
APT/USDT | $0.8147 | $110.91 | 19:54:12 24/02/2026 |
| 275 |  Coinone |
APT/KRW | $0.8315 | $110.42 | 19:59:53 24/02/2026 |
| 276 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.8151 | $80.98 | 19:43:58 24/02/2026 |
| 277 |  CEX.IO |
APT/USD | $0.8141 | $80.50 | 20:00:08 24/02/2026 |
| 278 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.9610 | $74.36 | 17:27:46 24/02/2026 |
| 279 | OKX |
APT/EUR | $0.8162 | $70.88 | 19:56:53 24/02/2026 |
| 280 |  Orderly |
APT/USDC | $0.8058 | $61.53 | 20:03:16 24/02/2026 |
| 281 |  GOPAX |
APT/KRW | $0.8658 | $53.18 | 20:00:09 24/02/2026 |
| 282 |  Ndax |
APT/CAD | $0.8240 | $51.13 | 20:00:07 24/02/2026 |
| 283 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.8111 | $33.17 | 19:12:56 24/02/2026 |
| 284 | Cellana |
APT/GUI | $0.8135 | $33.15 | 14:30:24 24/02/2026 |
| 285 | Cellana Finance |
GUI/APT | $0.0000003700 | $33.08 | 19:57:11 24/02/2026 |
| 286 | CEX.IO |
APT/USDT | $0.8134 | $29.96 | 20:00:08 24/02/2026 |
| 287 | Coinbase Exchange |
APT/USDT | $0.7932 | $25.60 | 19:56:59 24/02/2026 |
| 288 | Bitfinex |
APT/USDT | $0.7853 | $25.43 | 19:59:53 24/02/2026 |
| 289 |  Bitstamp by Robinhood |
APT/USD | $0.8177 | $22.03 | 19:59:53 24/02/2026 |
| 290 | Cellana |
APT/MKL | $0.8125 | $21.04 | 19:26:19 24/02/2026 |
| 291 | Cellana Finance |
CELL/APT | $0.00009797 | $20.30 | 19:57:11 24/02/2026 |
| 292 | Cellana |
APT/CELL | $0.8125 | $20.10 | 18:21:45 24/02/2026 |
| 293 | Flipster |
APT/USDT | $0.9073 | $19.94 | 20:00:20 24/02/2026 |
| 294 | Liquidswap v0.5 |
APT/stAPT | $0.8125 | $17.23 | 19:30:32 24/02/2026 |
| 295 | Liquidswap v0.5 |
THL/APT | $0.009679 | $16.56 | 19:30:34 24/02/2026 |
| 296 | Liquidswap |
APT/tAPT | $0.8125 | $8.48 | 19:12:39 24/02/2026 |
| 297 | Liquidswap v0.5 |
DOODOO/APT | $0.02554 | $7.64 | 13:52:37 24/02/2026 |
| 298 |  BitTrade |
APT/JPY | $0.8135 | $7.16 | 20:00:14 24/02/2026 |
| 299 |  Giottus |
APT/USDT | $0.8120 | $6.20 | 19:03:10 24/02/2026 |
| 300 | Cellana |
STAPT/APT | $0.9709 | $5.24 | 17:09:41 24/02/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 24/02/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,919,107 với tỷ giá $0.8119.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.