Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APT/USDT | $0.5304 | $168,347,258 | 18:00:15 16/09/2026 | |
| 2 | APT/USDT | $0.5314 | $80,527,036 | 18:00:07 16/09/2026 | |
| 3 | APT/USDT | $0.5310 | $44,429,656 | 17:54:17 16/09/2026 | |
| 4 | APT/USDT | $0.5304 | $37,876,251 | 17:57:18 16/09/2026 | |
| 5 | APT/USDT | $0.5305 | $33,887,316 | 17:48:15 16/09/2026 | |
| 6 | APT/USDT | $0.5295 | $31,390,423 | 17:57:15 16/09/2026 | |
| 7 | APT/USDT | $0.5317 | $29,993,885 | 18:00:07 16/09/2026 | |
| 8 | APT/USDT | $0.5307 | $22,732,091 | 17:54:16 16/09/2026 | |
| 9 | APT/USDT | $0.5314 | $22,649,466 | 18:00:18 16/09/2026 | |
| 10 | APT/USDT | $0.5315 | $20,628,306 | 17:57:15 16/09/2026 | |
| 11 | APT/USDT | $0.5311 | $20,156,867 | 17:57:16 16/09/2026 | |
| 12 | APT/USDT | $0.5303 | $19,135,919 | 17:57:16 16/09/2026 | |
| 13 | APT/USDT | $0.5305 | $17,987,229 | 17:57:07 16/09/2026 | |
| 14 | APT/USDT | $0.5301 | $17,481,788 | 17:48:15 16/09/2026 | |
| 15 | APT/USDT | $0.5302 | $16,444,181 | 17:57:16 16/09/2026 | |
| 16 | APT/USDT | $0.5315 | $15,308,056 | 18:00:15 16/09/2026 | |
| 17 | APT/USDT | $0.5317 | $14,947,483 | 18:00:17 16/09/2026 | |
| 18 | APT/USDT | $0.5315 | $14,947,335 | 18:00:16 16/09/2026 | |
| 19 | APT/USDT | $0.5306 | $14,300,993 | 18:00:15 16/09/2026 | |
| 20 | APT/USDT | $0.5316 | $14,028,204 | 18:00:16 16/09/2026 | |
| 21 | APT/USDT | $0.5304 | $13,620,479 | 17:57:16 16/09/2026 | |
| 22 | APT/USDT | $0.5317 | $13,011,044 | 18:00:15 16/09/2026 | |
| 23 | APT/USDT | $0.5317 | $10,303,156 | 18:00:15 16/09/2026 | |
| 24 | APT/USDT | $0.5308 | $10,297,489 | 17:54:16 16/09/2026 | |
| 25 | APT/USDT | $0.5337 | $9,217,789 | 18:00:09 16/09/2026 | |
| 26 | APT/USDT | $0.5300 | $8,847,872 | 17:57:20 16/09/2026 | |
| 27 | APT/USDT | $0.5303 | $8,659,819 | 17:57:15 16/09/2026 | |
| 28 | APT/USDT | $0.5307 | $8,204,236 | 17:48:18 16/09/2026 | |
| 29 | APT/USDT | $0.5305 | $8,064,689 | 17:56:42 16/09/2026 | |
| 30 | APT/USDT | $0.5313 | $8,024,035 | 18:03:16 16/09/2026 | |
| 31 | APT/USDT | $0.5316 | $7,648,320 | 18:00:16 16/09/2026 | |
| 32 | APT/USDT | $0.5306 | $7,431,940 | 17:48:18 16/09/2026 | |
| 33 | APT/USDT | $0.5302 | $7,102,646 | 17:57:16 16/09/2026 | |
| 34 | APT/USDT | $0.5317 | $7,089,519 | 18:00:09 16/09/2026 | |
| 35 | APT/USDT | $0.5309 | $7,018,042 | 17:57:15 16/09/2026 | |
| 36 | APT/USDT | $0.5305 | $6,854,971 | 17:57:15 16/09/2026 | |
| 37 | APT/USDT | $0.5315 | $6,832,660 | 18:00:09 16/09/2026 | |
| 38 | APT/USDT | $0.5295 | $6,822,871 | 17:57:17 16/09/2026 | |
| 39 | APT/USDT | $0.5304 | $6,778,408 | 17:57:16 16/09/2026 | |
| 40 | APT/USDT | $0.5308 | $6,772,802 | 17:54:19 16/09/2026 | |
| 41 | APT/USDC | $0.5305 | $6,513,241 | 17:57:20 16/09/2026 | |
| 42 | APT/USDT | $0.5314 | $5,088,688 | 18:00:16 16/09/2026 | |
| 43 | APT/USDT | $0.5318 | $4,526,729 | 18:00:16 16/09/2026 | |
| 44 | APT/USDT | $0.5318 | $4,435,309 | 18:00:17 16/09/2026 | |
| 45 | APT/USDT | $0.5315 | $4,252,445 | 18:00:09 16/09/2026 | |
| 46 | APT/USDT | $0.5315 | $4,032,665 | 17:57:08 16/09/2026 | |
| 47 | APT/USDT | $0.5303 | $3,983,687 | 17:57:18 16/09/2026 | |
| 48 | APT/USDT | $0.5301 | $3,669,236 | 17:57:17 16/09/2026 | |
| 49 | APT/USDT | $0.5317 | $3,266,955 | 18:00:17 16/09/2026 | |
| 50 | APT/USDT | $0.5306 | $3,238,379 | 17:57:07 16/09/2026 | |
| 51 | APT/USDT | $0.5308 | $3,182,008 | 17:56:23 16/09/2026 | |
| 52 | APT/USDT | $0.5311 | $2,922,787 | 17:54:19 16/09/2026 | |
| 53 | APT/USDT | $0.5304 | $2,885,933 | 17:57:15 16/09/2026 | |
| 54 | APT/USDT | $0.5315 | $2,882,580 | 17:57:09 16/09/2026 | |
| 55 | APT/USDT | $0.5315 | $2,800,050 | 17:48:20 16/09/2026 | |
| 56 | APT/USDT | $0.5305 | $2,673,673 | 17:57:10 16/09/2026 | |
| 57 | APT/USDT | $0.5313 | $2,636,380 | 18:00:16 16/09/2026 | |
| 58 | APT/USDT | $0.5305 | $2,623,451 | 17:57:07 16/09/2026 | |
| 59 | APT/USDT | $0.5311 | $2,618,517 | 17:54:17 16/09/2026 | |
| 60 | APT/USDT | $0.5317 | $2,536,238 | 18:00:10 16/09/2026 | |
| 61 | APT/USDT | $0.5317 | $2,466,291 | 18:00:15 16/09/2026 | |
| 62 | APT/USDT | $0.5311 | $2,417,069 | 17:54:17 16/09/2026 | |
| 63 | APT/USDT | $0.5312 | $2,414,666 | 18:00:17 16/09/2026 | |
| 64 | APT/USDT | $0.5316 | $2,407,363 | 18:00:17 16/09/2026 | |
| 65 | APT/USDT | $0.5310 | $2,355,758 | 17:54:16 16/09/2026 | |
| 66 | APT/KRW | $0.5311 | $2,302,818 | 17:56:23 16/09/2026 | |
| 67 | APT/USDC | $0.5308 | $2,093,602 | 17:57:26 16/09/2026 | |
| 68 | APT/USDT | $0.5295 | $2,078,403 | 17:57:08 16/09/2026 | |
| 69 | APT/USDT | $0.5315 | $1,980,861 | 17:54:08 16/09/2026 | |
| 70 | APT/USDT | $0.5318 | $1,979,439 | 17:48:07 16/09/2026 | |
| 71 | APT/USDT | $0.5302 | $1,899,842 | 18:00:15 16/09/2026 | |
| 72 | APT/USDT | $0.5315 | $1,846,792 | 17:57:07 16/09/2026 | |
| 73 | APT/USDT | $0.5303 | $1,782,418 | 17:57:15 16/09/2026 | |
| 74 | APT/USDT | $0.5315 | $1,662,945 | 17:57:08 16/09/2026 | |
| 75 | APT/USDT | $0.5445 | $1,611,259 | 17:59:23 16/09/2026 | |
| 76 | APT/USDT | $0.5313 | $1,586,649 | 17:48:08 16/09/2026 | |
| 77 | APTOS/USDT | $0.5295 | $1,505,397 | 18:00:09 16/09/2026 | |
| 78 | APT/USDT | $0.5313 | $1,440,345 | 17:57:10 16/09/2026 | |
| 79 | APT/USD | $0.5313 | $1,438,732 | 18:03:16 16/09/2026 | |
| 80 | APT/USDT | $0.5327 | $1,385,135 | 18:00:08 16/09/2026 | |
| 81 | APT/USDT | $0.5318 | $1,343,358 | 18:00:19 16/09/2026 | |
| 82 | APT/USDC | $0.5310 | $1,240,747 | 17:56:42 16/09/2026 | |
| 83 | APT/USDT | $0.5318 | $1,233,556 | 18:00:15 16/09/2026 | |
| 84 | APT/USD | $0.5310 | $1,226,815 | 17:56:29 16/09/2026 | |
| 85 | APT/USDC | $0.5300 | $1,197,665 | 18:00:09 16/09/2026 | |
| 86 | APT/USDT | $0.5301 | $1,114,885 | 17:57:18 16/09/2026 | |
| 87 | APT/TRY | $0.5333 | $1,047,005 | 18:01:54 16/09/2026 | |
| 88 | APT/USDT | $0.5315 | $1,036,137 | 18:00:15 16/09/2026 | |
| 89 | APT/USDC | $0.5319 | $971,700 | 17:54:08 16/09/2026 | |
| 90 | APT/USDT | $0.5303 | $914,423 | 17:57:09 16/09/2026 | |
| 91 | APT/USDT | $0.5305 | $905,392 | 17:57:15 16/09/2026 | |
| 92 | APT/USD | $0.5328 | $872,419 | 18:00:15 16/09/2026 | |
| 93 | APT/USDT | $0.5325 | $871,959 | 18:00:15 16/09/2026 | |
| 94 | APT/USDT | $0.5315 | $869,378 | 17:57:09 16/09/2026 | |
| 95 | APT/USDT | $0.5302 | $848,913 | 17:57:16 16/09/2026 | |
| 96 | APT/USDT | $0.5315 | $838,353 | 18:00:16 16/09/2026 | |
| 97 | APT/USDT | $0.5306 | $834,657 | 17:48:10 16/09/2026 | |
| 98 | APT/USDT | $0.5312 | $805,071 | 18:00:12 16/09/2026 | |
| 99 | APT/USDT | $0.5315 | $777,531 | 17:51:14 16/09/2026 | |
| 100 | APT/USDT | $0.5297 | $730,193 | 18:00:07 16/09/2026 | |
| 101 | APT/USDC | $0.5299 | $718,385 | 18:00:09 16/09/2026 | |
| 102 | APT/USDT | $0.5315 | $715,996 | 18:00:18 16/09/2026 | |
| 103 | APT/USDC | $0.5310 | $715,861 | 17:57:10 16/09/2026 | |
| 104 | APT/USDT | $0.5307 | $702,876 | 18:00:08 16/09/2026 | |
| 105 | APT/USDT | $0.6307 | $668,753 | 18:03:16 16/09/2026 | |
| 106 | APT/USDT | $0.5301 | $594,164 | 17:57:15 16/09/2026 | |
| 107 | APT/USD | $0.5310 | $585,656 | 18:03:15 16/09/2026 | |
| 108 | APT/USD | $0.5318 | $580,345 | 17:59:55 16/09/2026 | |
| 109 | APT/USDC | $0.5318 | $566,656 | 17:45:09 16/09/2026 | |
| 110 | APT/USDT | $0.5326 | $559,356 | 18:03:17 16/09/2026 | |
| 111 | APT/USDT | $0.5295 | $553,715 | 18:00:09 16/09/2026 | |
| 112 | APT/USDT | $0.5310 | $480,642 | 17:49:53 16/09/2026 | |
| 113 | APT/USDT | $0.5316 | $431,326 | 17:48:07 16/09/2026 | |
| 114 | APT/USDC | $0.5317 | $430,562 | 17:57:15 16/09/2026 | |
| 115 | APT/USDT | $0.5305 | $401,228 | 17:57:10 16/09/2026 | |
| 116 | APT/USDT | $0.5325 | $399,835 | 18:00:13 16/09/2026 | |
| 117 | APT/TRY | $0.5303 | $390,353 | 17:56:54 16/09/2026 | |
| 118 | APT/TRY | $0.5296 | $367,180 | 17:57:07 16/09/2026 | |
| 119 | APT/USDT | $0.5325 | $364,996 | 18:00:13 16/09/2026 | |
| 120 | APT/EUR | $0.5316 | $364,530 | 17:57:08 16/09/2026 | |
| 121 | APT/USDT | $0.5315 | $361,913 | 17:57:08 16/09/2026 | |
| 122 | APT/USDC | $0.5310 | $357,935 | 17:48:10 16/09/2026 | |
| 123 | APT/USDT | $0.5310 | $346,513 | 17:57:07 16/09/2026 | |
| 124 | APT/KRW | $0.5304 | $345,329 | 17:59:53 16/09/2026 | |
| 125 | APT/USD | $0.5310 | $344,736 | 18:00:12 16/09/2026 | |
| 126 | APT/USD | $0.5330 | $344,733 | 18:00:10 16/09/2026 | |
| 127 | APT/USDT | $0.5315 | $340,205 | 18:00:08 16/09/2026 | |
| 128 | APT/USDT | $0.5315 | $334,270 | 17:54:10 16/09/2026 | |
| 129 | APT/USDT | $0.5310 | $328,841 | 17:57:09 16/09/2026 | |
| 130 | APT/USDT | $0.5364 | $324,565 | 18:00:11 16/09/2026 | |
| 131 | APT/USDT | $0.5303 | $321,069 | 17:57:16 16/09/2026 | |
| 132 | APT/USDT | $0.5315 | $303,347 | 17:57:07 16/09/2026 | |
| 133 | APT/USDT | $0.5315 | $289,795 | 17:56:24 16/09/2026 | |
| 134 | APT/USDC | $0.5303 | $282,615 | 17:57:16 16/09/2026 | |
| 135 | APT/USDT | $0.5318 | $275,580 | 18:00:15 16/09/2026 | |
| 136 | APT/USDC | $0.5310 | $271,150 | 17:57:09 16/09/2026 | |
| 137 | APT/USDT | $0.5309 | $269,399 | 17:54:16 16/09/2026 | |
| 138 | APT/USDC | $0.5317 | $264,012 | 17:57:07 16/09/2026 | |
| 139 | APT/USDT | $0.5277 | $259,994 | 18:00:11 16/09/2026 | |
| 140 | APT/USDT | $0.5307 | $257,835 | 18:03:18 16/09/2026 | |
| 141 | APT/USDT | $0.5315 | $253,214 | 17:56:31 16/09/2026 | |
| 142 | APT/USDC | $0.5309 | $251,301 | 18:00:15 16/09/2026 | |
| 143 | APT/USDT | $0.5325 | $246,017 | 17:57:09 16/09/2026 | |
| 144 | APT/EUR | $0.5296 | $218,180 | 17:57:07 16/09/2026 | |
| 145 | APT/XRP | $0.5315 | $214,065 | 17:57:08 16/09/2026 | |
| 146 | APT/TRY | $0.5302 | $212,467 | 17:57:13 16/09/2026 | |
| 147 | APT/USDT | $0.5309 | $203,897 | 17:57:09 16/09/2026 | |
| 148 | APT/EUR | $0.5319 | $200,299 | 18:00:10 16/09/2026 | |
| 149 | APT/EUR | $0.5316 | $197,161 | 17:59:23 16/09/2026 | |
| 150 | APT/USDT | $0.5315 | $188,896 | 17:54:08 16/09/2026 | |
| 151 | APT/USDT | $0.5320 | $181,148 | 18:02:24 16/09/2026 | |
| 152 | APT/USDC | $0.5312 | $180,886 | 18:00:45 16/09/2026 | |
| 153 | APT/USDT | $0.5335 | $180,195 | 18:00:11 16/09/2026 | |
| 154 | APT/USDC | $0.5452 | $146,194 | 16:39:57 16/09/2026 | |
| 155 | APT/USDT | $0.5285 | $144,108 | 17:57:07 16/09/2026 | |
| 156 | APT/USDC | $0.5330 | $140,175 | 18:03:15 16/09/2026 | |
| 157 | APT/USDT | $0.5312 | $127,892 | 18:00:16 16/09/2026 | |
| 158 | APT/USDT | $0.5308 | $122,229 | 18:03:17 16/09/2026 | |
| 159 | APT/USDT | $0.5305 | $120,558 | 17:57:08 16/09/2026 | |
| 160 | APT/USDT | $0.5317 | $119,453 | 18:00:18 16/09/2026 | |
| 161 | APT/TRY | $0.5323 | $118,686 | 17:57:53 16/09/2026 | |
| 162 | APT/USDT | $0.5095 | $116,479 | 18:00:13 16/09/2026 | |
| 163 | APT/USDT | $0.5305 | $114,789 | 17:57:08 16/09/2026 | |
| 164 | APT/USDT | $0.5318 | $113,493 | 18:00:11 16/09/2026 | |
| 165 | APT/USD | $0.5324 | $104,127 | 18:00:17 16/09/2026 | |
| 166 | APT/USD | $0.5309 | $92,948.88 | 18:03:15 16/09/2026 | |
| 167 | APT/TRY | $0.5282 | $88,782.43 | 17:57:07 16/09/2026 | |
| 168 | APT/FDUSD | $0.5329 | $84,537.58 | 17:56:42 16/09/2026 | |
| 169 | APT/USDT | $0.5308 | $83,341.85 | 17:54:15 16/09/2026 | |
| 170 | APT/USDT | $0.5315 | $76,542.29 | 18:00:18 16/09/2026 | |
| 171 | APT/USDC | $0.5321 | $65,727.04 | 17:56:54 16/09/2026 | |
| 172 | APT/USDT | $0.5314 | $64,142.08 | 18:00:15 16/09/2026 | |
| 173 | APT/USDC | $0.5320 | $63,971.28 | 18:00:08 16/09/2026 | |
| 174 | APT/USDT | $0.5310 | $61,654.69 | 18:00:10 16/09/2026 | |
| 175 | APT/USD | $0.5310 | $60,685.06 | 18:00:11 16/09/2026 | |
| 176 | APT/USDC | $0.5316 | $58,915.18 | 17:57:07 16/09/2026 | |
| 177 | APT/USDC | $0.5305 | $58,168.81 | 18:03:17 16/09/2026 | |
| 178 | APT/USDC | $0.5310 | $52,373.39 | 17:57:08 16/09/2026 | |
| 179 | APT/USDT | $0.5317 | $52,230.94 | 18:00:11 16/09/2026 | |
| 180 | APT/USDT | $0.5318 | $50,758.16 | 17:57:10 16/09/2026 | |
| 181 | APT/USDT | $0.5317 | $50,712.52 | 17:57:10 16/09/2026 | |
| 182 | APT/USDT | $0.5308 | $48,509.58 | 17:57:07 16/09/2026 | |
| 183 | APT/USDT | $0.5303 | $40,808.18 | 17:15:15 16/09/2026 | |
| 184 | APT/USDT | $0.5303 | $34,347.74 | 17:57:15 16/09/2026 | |
| 185 | APT/USDT | $0.5395 | $32,611.23 | 17:57:53 16/09/2026 | |
| 186 | APT/USDT | $0.5316 | $31,455.80 | 18:00:07 16/09/2026 | |
| 187 | APT/USDT | $0.5309 | $23,109.86 | 17:57:09 16/09/2026 | |
| 188 | APT/USDC | $0.5330 | $17,800.84 | 17:56:23 16/09/2026 | |
| 189 | APT/USDT | $0.5317 | $17,752.90 | 18:03:16 16/09/2026 | |
| 190 | APT/USDT | $0.5315 | $15,646.28 | 17:51:07 16/09/2026 | |
| 191 | APT/USDT | $0.5305 | $15,111.83 | 18:00:12 16/09/2026 | |
| 192 | APT/USDT | $0.5326 | $15,107.71 | 18:00:10 16/09/2026 | |
| 193 | APT/JPY | $0.5305 | $14,711.72 | 17:56:42 16/09/2026 | |
| 194 | APT/INR | $0.5607 | $13,884.05 | 18:00:07 16/09/2026 | |
| 195 | APT/USDC | $0.5307 | $13,843.29 | 17:57:09 16/09/2026 | |
| 196 | APT/USDC | $0.5310 | $13,279.10 | 17:57:07 16/09/2026 | |
| 197 | APT/USDC | $0.5320 | $12,423.38 | 18:00:07 16/09/2026 | |
| 198 | APT/USD | $0.5320 | $11,840.22 | 17:57:08 16/09/2026 | |
| 199 | APT/EUR | $0.5327 | $11,817.84 | 18:00:11 16/09/2026 | |
| 200 | APT/USD | $0.5340 | $11,172.66 | 17:57:07 16/09/2026 | |
| 201 | APT/TRY | $0.5311 | $10,055.03 | 17:56:54 16/09/2026 | |
| 202 | APT/USDT | $0.5488 | $10,054.78 | 17:59:25 16/09/2026 | |
| 203 | APT/USDT | $0.5488 | $10,012.99 | 18:00:10 16/09/2026 | |
| 204 | APT/EUR | $0.5317 | $9,388.65 | 17:56:23 16/09/2026 | |
| 205 | APT/ETH | $0.5315 | $9,289.18 | 17:56:24 16/09/2026 | |
| 206 | APT/USD | $0.5340 | $7,781.05 | 18:04:25 16/09/2026 | |
| 207 | APT/EUR | $0.5318 | $7,350.49 | 17:56:42 16/09/2026 | |
| 208 | APT/USDC | $0.5315 | $7,167.75 | 18:00:07 16/09/2026 | |
| 209 | APT/USDT | $0.5306 | $6,710.55 | 18:00:07 16/09/2026 | |
| 210 | APT/USDT | $0.5305 | $6,653.52 | 17:57:15 16/09/2026 | |
| 211 | APT/USDT | $0.5317 | $6,582.93 | 18:00:07 16/09/2026 | |
| 212 | APT/USDT | $0.5305 | $6,485.97 | 17:57:10 16/09/2026 | |
| 213 | APT/USDT | $0.5506 | $5,743.20 | 18:00:07 16/09/2026 | |
| 214 | APT/USDT | $0.5505 | $5,741.94 | 18:00:12 16/09/2026 | |
| 215 | APT/IDR | $0.5329 | $5,334.82 | 18:00:13 16/09/2026 | |
| 216 | APT/USDT | $0.5315 | $5,334.42 | 18:00:13 16/09/2026 | |
| 217 | APT/THB | $0.5314 | $4,846.33 | 17:57:09 16/09/2026 | |
| 218 | APT/USD | $0.5318 | $3,343.82 | 17:56:23 16/09/2026 | |
| 219 | APT/USDT | $0.5295 | $3,218.18 | 17:59:23 16/09/2026 | |
| 220 | APT/USDT | $0.5295 | $3,182.00 | 17:57:12 16/09/2026 | |
| 221 | APT/USD | $0.5328 | $3,074.08 | 17:59:23 16/09/2026 | |
| 222 | APT/HKD | $0.5316 | $3,010.64 | 17:57:08 16/09/2026 | |
| 223 | APT/USDT | $0.5317 | $2,342.27 | 17:57:08 16/09/2026 | |
| 224 | APT/USDT | $0.5317 | $2,327.81 | 18:00:18 16/09/2026 | |
| 225 | APT/USD | $0.5316 | $2,286.76 | 16:36:17 16/09/2026 | |
| 226 | APT/USDT | $0.5311 | $2,200.53 | 18:03:59 16/09/2026 | |
| 227 | APT/USDT | $0.5334 | $1,995.32 | 17:57:07 16/09/2026 | |
| 228 | APT/USDC | $0.5320 | $1,746.43 | 18:00:10 16/09/2026 | |
| 229 | APT/USDC | $0.5319 | $1,740.09 | 18:00:12 16/09/2026 | |
| 230 | APT/USDT | $0.5395 | $1,677.22 | 18:01:54 16/09/2026 | |
| 231 | APT/USDC | $0.5400 | $1,556.22 | 18:03:16 16/09/2026 | |
| 232 | APT/USDC | $0.5312 | $1,556.22 | 18:03:16 16/09/2026 | |
| 233 | APT/TRY | $0.5319 | $1,523.41 | 17:57:08 16/09/2026 | |
| 234 | APT/KRW | $0.5330 | $1,096.12 | 17:59:23 16/09/2026 | |
| 235 | APT/USDT | $0.5316 | $943.86 | 18:00:16 16/09/2026 | |
| 236 | APT/U | $0.5477 | $815.11 | 17:56:54 16/09/2026 | |
| 237 | APT/GBP | $0.5322 | $526.33 | 18:00:11 16/09/2026 | |
| 238 | APT/BTC | $0.5330 | $524.73 | 18:02:24 16/09/2026 | |
| 239 | APT/JPY | $0.5319 | $430.29 | 18:00:12 16/09/2026 | |
| 240 | APT/USDC | $0.5312 | $387.35 | 18:03:16 16/09/2026 | |
| 241 | APT/CAD | $0.5384 | $380.19 | 18:00:10 16/09/2026 | |
| 242 | APT/BTC | $0.5521 | $281.60 | 17:56:23 16/09/2026 | |
| 243 | APT/KRW | $0.5313 | $241.24 | 18:00:07 16/09/2026 | |
| 244 | APT/THB | $0.5262 | $223.87 | 18:00:11 16/09/2026 | |
| 245 | APT/IDR | $0.5319 | $212.09 | 18:00:12 16/09/2026 | |
| 246 | APT/INR | $0.5543 | $104.61 | 17:57:10 16/09/2026 | |
| 247 | APT/USDT | $0.5322 | $27.73 | 18:00:12 16/09/2026 | |
| 248 | APT/KRW | $1.84 | $25.77 | 18:00:11 16/09/2026 | |
| 249 | APT/USDT | $0.5306 | $22.95 | 17:48:07 16/09/2026 | |
| 250 | APT/INR | $0.6256 | $22.52 | 17:48:07 16/09/2026 | |
| 251 | APT/USD | $0.5329 | $18.74 | 18:00:12 16/09/2026 | |
| 252 | APT/JPY | $0.5408 | $7.26 | 18:00:12 16/09/2026 | |
| 253 | APT/EUR | $0.6056 | $0 | 17:59:23 16/09/2026 | |
| 254 | APT/USD | $0.5600 | $0 | 17:59:23 16/09/2026 | |
| 255 | APT/USD | $1.06 | $0 | 18:03:16 16/09/2026 | |
| 256 | APT/USDC | $0.5309 | $0 | 17:57:12 16/09/2026 | |
| 257 | APT/stAPT | $0.5733 | $0 | 12:17:46 14/09/2026 | |
| 258 | USDC(WormHole)/APT | $0.8977 | $0 | 05:48:19 15/09/2026 | |
| 259 | USDT/APT | $0.8967 | $0 | 05:48:10 15/09/2026 | |
| 260 | WETH/APT | $2,291.99 | $0 | 05:32:18 15/09/2026 | |
| 261 | APT/GUI | $0.5426 | $0 | 01:25:58 15/09/2026 | |
| 262 | APT/USDC(WormHole) | $0.5311 | $0 | 05:48:16 15/09/2026 | |
| 263 | APT/USDT | $0.5924 | $0 | 05:48:19 15/09/2026 | |
| 264 | APT/WETH | $0.5319 | $0 | 05:32:42 15/09/2026 | |
| 265 | CAKE/APT | $2.12 | $0 | 05:48:10 15/09/2026 | |
| 266 | STAPT/APT | $0.6611 | $0 | 20:03:09 14/09/2026 | |
| 267 | APT/USDT | $0.5315 | $0 | 18:00:08 16/09/2026 | |
| 268 | APT/EUR | $0.5322 | $0 | 18:00:10 16/09/2026 | |
| 269 | AMAPT/APT | $0.5308 | $0 | 05:47:28 15/09/2026 | |
| 270 | APT/STAPT | $0.5472 | $0 | 20:02:20 14/09/2026 | |
| 271 | APT/STAPT | $0.5703 | $0 | 13:04:07 14/09/2026 | |
| 272 | APT/stAPT | $0.5983 | $0 | 01:05:02 13/09/2026 | |
| 273 | DOODOO/APT | $0.01576 | $0 | 03:37:09 15/09/2026 | |
| 274 | THL/APT | $0.006587 | $0 | 05:28:08 15/09/2026 | |
| 275 | AMAPT/APT | $0.5313 | $0 | 05:32:32 15/09/2026 | |
| 276 | APT/AMI | $0.5293 | $0 | 03:48:20 15/09/2026 | |
| 277 | APT/CELL | $0.5471 | $0 | 20:20:04 14/09/2026 | |
| 278 | APT/GUI | $0.5710 | $0 | 10:28:28 14/09/2026 | |
| 279 | APT/MKL | $0.5745 | $0 | 12:05:24 14/09/2026 | |
| 280 | APT/USDC | $0.5941 | $0 | 05:28:07 15/09/2026 | |
| 281 | APT/USDT | $0.5904 | $0 | 05:47:12 15/09/2026 | |
| 282 | APT/USDT | $0.5922 | $0 | 05:48:16 15/09/2026 | |
| 283 | STAPT/APT | $0.6769 | $0 | 16:25:54 14/09/2026 | |
| 284 | APT/USD | $0.5313 | $0 | 18:03:16 16/09/2026 | |
| 285 | APT/USDC | $0.5399 | $0 | 18:03:59 16/09/2026 | |
| 286 | APT/AMI | $0.5319 | $0 | 05:20:57 15/09/2026 | |
| 287 | APT/ECHO | $0.5566 | $0 | 16:20:16 14/09/2026 | |
| 288 | APT/USDC | $0.5902 | $0 | 05:48:45 15/09/2026 | |
| 289 | KGEN/APT | $0.1399 | $0 | 05:47:30 15/09/2026 | |
| 290 | RION/APT | $0.1443 | $0 | 03:18:07 15/09/2026 | |
| 291 | USDT/APT | $0.8997 | $0 | 05:47:12 15/09/2026 | |
| 292 | APT/USDT | $0.5322 | $0 | 18:00:07 16/09/2026 | |
| 293 | APT/USDT | $0.9851 | $0 | 18:00:12 16/09/2026 | |
| 294 | APT/USDC | $0.5400 | $0 | 18:03:16 16/09/2026 | |
| 295 | APT/USDT | $0.5330 | $0 | 18:00:18 16/09/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 16/09/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,347,258 với tỷ giá $0.5304.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.