Aptos APT
Xếp hạng #63
11:53:00 13/05/2026
Giá Aptos (APT)
$1.11 -0.22%
0.00001367 BTC
29,195 VND
Thấp: $1.06
Cao: $1.12
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,379,901 | 10:57:15 13/05/2026 |
| 2 |  KTX |
APT/USDT | $1.11 | $65,105,528 | 11:00:15 13/05/2026 |
| 3 |  Echobit |
APT/USDT | $1.10 | $55,784,175 | 10:57:16 13/05/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $1.10 | $54,170,330 | 11:00:15 13/05/2026 |
| 5 |  Binance |
APT/USDT | $1.10 | $40,081,099 | 10:54:16 13/05/2026 |
| 6 |  FameEX |
APT/USDT | $1.10 | $34,380,882 | 10:57:18 13/05/2026 |
| 7 |  OrangeX |
APT/USDT | $1.10 | $30,279,475 | 10:57:15 13/05/2026 |
| 8 |  Bitbase |
APT/USDT | $1.10 | $26,173,190 | 11:00:08 13/05/2026 |
| 9 |  Ju.com |
APT/USDT | $1.10 | $19,988,118 | 10:57:16 13/05/2026 |
| 10 |  Aivora Exchange |
APT/USDT | $1.11 | $18,130,944 | 11:00:17 13/05/2026 |
| 11 |  BTCC |
APT/USDT | $1.10 | $17,522,736 | 10:57:16 13/05/2026 |
| 12 |  Toobit |
APT/USDT | $1.10 | $17,352,583 | 10:57:16 13/05/2026 |
| 13 |  B2Z Exchange |
APT/USD | $1.11 | $17,226,259 | 11:00:15 13/05/2026 |
| 14 |  BTSE |
APT/USDT | $1.10 | $17,206,090 | 10:57:15 13/05/2026 |
| 15 |  Bybit |
APT/USDT | $1.10 | $16,986,031 | 10:54:16 13/05/2026 |
| 16 |  BITmarkets |
APT/USDT | $1.11 | $16,394,548 | 11:00:15 13/05/2026 |
| 17 |  Biconomy.com |
APT/USDT | $1.10 | $16,362,680 | 10:57:22 13/05/2026 |
| 18 |  BVOX |
APT/USDT | $1.10 | $16,173,922 | 10:57:15 13/05/2026 |
| 19 |  WhiteBIT |
APT/USDT | $1.10 | $15,049,696 | 10:39:15 13/05/2026 |
| 20 |  Tapbit |
APT/USDT | $1.10 | $13,896,234 | 10:57:15 13/05/2026 |
| 21 |  Batonex |
APT/USDT | $1.11 | $13,403,889 | 11:00:16 13/05/2026 |
| 22 |  BiKing |
APT/USDT | $1.11 | $13,227,352 | 11:00:16 13/05/2026 |
| 23 |  AscendEX |
APT/USDT | $1.10 | $12,311,506 | 10:57:15 13/05/2026 |
| 24 |  BlockFin |
APT/USDT | $1.11 | $9,694,866 | 11:00:08 13/05/2026 |
| 25 |  BingX |
APT/USDT | $1.10 | $9,329,224 | 10:57:16 13/05/2026 |
| 26 | WhiteBIT |
APT/USDT | $1.10 | $8,966,395 | 10:51:14 13/05/2026 |
| 27 |  SuperEx |
APT/USDT | $1.10 | $8,727,183 | 10:57:13 13/05/2026 |
| 28 | Binance |
APT/USDT | $1.11 | $7,268,533 | 10:56:42 13/05/2026 |
| 29 | Koinbay |
APT/USDT | $1.10 | $7,206,691 | 10:57:12 13/05/2026 |
| 30 |  idax exchange |
APT/USDT | $1.10 | $7,093,000 | 11:00:09 13/05/2026 |
| 31 |  Websea |
APT/USDT | $1.10 | $6,352,554 | 11:00:17 13/05/2026 |
| 32 |  Hotcoin |
APT/USDT | $1.10 | $5,900,373 | 10:57:18 13/05/2026 |
| 33 |  BloFin |
APT/USDT | $1.10 | $5,775,079 | 10:54:10 13/05/2026 |
| 34 | Bitbase |
APT/USDT | $1.10 | $5,745,321 | 10:42:22 13/05/2026 |
| 35 |  MEXC |
APT/USDT | $1.10 | $5,685,597 | 10:57:16 13/05/2026 |
| 36 |  Ourbit |
APT/USDT | $1.11 | $5,609,142 | 10:57:16 13/05/2026 |
| 37 |  DigiFinex |
APT/USDT | $1.11 | $5,330,905 | 11:00:16 13/05/2026 |
| 38 |  CoinMy |
APT/USDT | $1.10 | $5,140,498 | 11:00:16 13/05/2026 |
| 39 |  Coinlocally |
APT/USDT | $1.11 | $5,079,665 | 11:00:08 13/05/2026 |
| 40 |  Zoomex |
APT/USDT | $1.10 | $5,059,807 | 10:57:15 13/05/2026 |
| 41 |  WOO X Pro |
APT/USDT | $1.11 | $4,867,331 | 11:00:16 13/05/2026 |
| 42 |  CoinP |
APT/USDT | $1.10 | $4,814,940 | 11:00:10 13/05/2026 |
| 43 |  Cofinex |
APT/USDT | $1.10 | $4,801,529 | 11:00:15 13/05/2026 |
| 44 |  Bitget |
APT/USDT | $1.10 | $4,798,389 | 10:54:15 13/05/2026 |
| 45 |  Deepcoin |
APT/USDT | $1.10 | $4,522,750 | 10:57:15 13/05/2026 |
| 46 | idax exchange |
APT/USDT | $1.11 | $4,475,552 | 11:00:17 13/05/2026 |
| 47 |  WHXEX |
APT/USDT | $1.10 | $4,474,826 | 10:57:16 13/05/2026 |
| 48 |  Backpack Exchange |
APT/USDC | $1.11 | $4,365,705 | 10:57:15 13/05/2026 |
| 49 |  ZKE |
APT/USDT | $1.10 | $4,255,296 | 11:00:12 13/05/2026 |
| 50 | KTX |
APT/USDT | $1.11 | $3,979,970 | 11:00:07 13/05/2026 |
| 51 | BTCC |
APT/USDT | $1.10 | $3,640,307 | 10:57:11 13/05/2026 |
| 52 | CoinMy |
APT/USDT | $1.10 | $3,563,104 | 11:00:11 13/05/2026 |
| 53 | Hotcoin |
APT/USDT | $1.10 | $3,359,135 | 10:57:11 13/05/2026 |
| 54 |  ASTX |
APT/USDT | $1.11 | $3,001,178 | 11:00:15 13/05/2026 |
| 55 | BlockFin |
APT/USDT | $1.10 | $2,971,411 | 11:00:15 13/05/2026 |
| 56 | Websea |
APT/USDT | $1.10 | $2,735,460 | 10:57:09 13/05/2026 |
| 57 |  CoinUp.io |
APT/USDT | $1.10 | $2,664,408 | 10:36:18 13/05/2026 |
| 58 |  Pionex |
APT/USDT | $1.10 | $2,644,852 | 10:57:11 13/05/2026 |
| 59 |  Bitbaby |
APT/USDT | $1.10 | $2,585,581 | 11:00:15 13/05/2026 |
| 60 |  CZR Exchange |
APT/USDT | $1.11 | $2,371,352 | 11:00:17 13/05/2026 |
| 61 | TruBit Pro Exchange |
APT/USDT | $1.11 | $2,350,602 | 11:00:10 13/05/2026 |
| 62 |  Picol |
APT/USDT | $1.11 | $2,347,710 | 11:00:12 13/05/2026 |
| 63 |  YEX |
APT/USDT | $1.10 | $2,307,962 | 11:00:17 13/05/2026 |
| 64 | Coinlocally |
APT/USDT | $1.10 | $2,272,462 | 11:00:16 13/05/2026 |
| 65 |  WEEX |
APT/USDT | $1.10 | $2,232,047 | 10:57:17 13/05/2026 |
| 66 |  Bitunix |
APT/USDT | $1.11 | $2,107,765 | 10:57:15 13/05/2026 |
| 67 | Aivora Exchange |
APT/USDT | $1.11 | $2,078,032 | 11:00:11 13/05/2026 |
| 68 | Toobit |
APT/USDT | $1.11 | $2,056,522 | 10:57:10 13/05/2026 |
| 69 |  Millionero |
APT/USDT | $1.10 | $1,966,620 | 10:54:11 13/05/2026 |
| 70 | Ju.com |
APT/USDT | $1.10 | $1,941,378 | 10:57:12 13/05/2026 |
| 71 |  EasiCoin |
APT/USDT | $1.11 | $1,779,547 | 11:00:15 13/05/2026 |
| 72 |  BYDFi |
APT/USDT | $1.10 | $1,749,011 | 11:00:16 13/05/2026 |
| 73 |  Upbit |
APT/KRW | $1.09 | $1,711,657 | 10:56:24 13/05/2026 |
| 74 | B2Z Exchange |
APT/USD | $1.10 | $1,704,997 | 11:00:12 13/05/2026 |
| 75 | BITmarkets |
APT/USD | $1.10 | $1,704,783 | 11:00:12 13/05/2026 |
| 76 |  BitMart |
APT/USDT | $1.11 | $1,702,926 | 10:57:11 13/05/2026 |
| 77 |  Phemex |
APT/USDT | $1.10 | $1,660,646 | 10:57:16 13/05/2026 |
| 78 |  CoinW |
APT/USDT | $1.10 | $1,624,942 | 10:36:08 13/05/2026 |
| 79 | YEX |
APTOS/USDT | $1.10 | $1,588,170 | 11:00:09 13/05/2026 |
| 80 | Phemex |
APT/USDT | $1.10 | $1,587,502 | 10:57:08 13/05/2026 |
| 81 |  EagleX |
APT/USDT | $1.11 | $1,583,095 | 11:00:15 13/05/2026 |
| 82 |  YUBIT |
APT/USDT | $1.10 | $1,576,969 | 10:57:15 13/05/2026 |
| 83 |  Hyperliquid |
APT/USD | $1.10 | $1,570,487 | 10:57:26 13/05/2026 |
| 84 | Bybit |
APT/USDT | $1.10 | $1,489,807 | 10:54:12 13/05/2026 |
| 85 |  BitGW Exchange |
APT/USDT | $1.10 | $1,461,880 | 11:00:11 13/05/2026 |
| 86 |  Gems Trade |
APT/USDT | $1.11 | $1,428,037 | 11:00:13 13/05/2026 |
| 87 |  Coinbase Exchange |
APT/USD | $1.11 | $1,423,079 | 10:57:00 13/05/2026 |
| 88 |  OKX |
APT/USDT | $1.10 | $1,416,911 | 10:56:23 13/05/2026 |
| 89 |  KCEX |
APT/USDT | $1.10 | $1,405,076 | 10:57:15 13/05/2026 |
| 90 |  Poloniex |
APT/USDT | $1.10 | $1,400,166 | 10:59:53 13/05/2026 |
| 91 | CoinP |
APT/USDT | $1.10 | $1,348,267 | 11:00:24 13/05/2026 |
| 92 |  VOOX Exchange |
APT/USDT | $1.11 | $1,341,294 | 10:57:17 13/05/2026 |
| 93 | Millionero |
APT/USDT | $1.11 | $1,290,460 | 11:00:22 13/05/2026 |
| 94 |  CrypFine |
APT/USDT | $1.10 | $1,223,248 | 10:54:12 13/05/2026 |
| 95 | BTSE |
APT/USDT | $1.11 | $1,215,832 | 10:57:07 13/05/2026 |
| 96 | BITmarkets |
APT/USDT | $1.10 | $1,177,966 | 11:00:12 13/05/2026 |
| 97 | B2Z Exchange |
APT/USDT | $1.10 | $1,177,653 | 11:00:12 13/05/2026 |
| 98 |  KuCoin |
APT/USDT | $1.10 | $1,169,307 | 10:54:18 13/05/2026 |
| 99 |  AEGET |
APT/USDT | $1.11 | $1,040,042 | 11:00:16 13/05/2026 |
| 100 |  Ekbit |
APT/USDT | $1.11 | $1,010,301 | 11:00:16 13/05/2026 |
| 101 | Binance |
APT/USDC | $1.10 | $1,006,755 | 10:56:54 13/05/2026 |
| 102 |  Gate |
APT/USDT | $1.10 | $997,123 | 10:54:19 13/05/2026 |
| 103 |  Hyperion |
APT/USDC | $1.11 | $990,621 | 10:59:15 13/05/2026 |
| 104 | KuCoin |
APT/USDT | $1.10 | $930,147 | 10:56:23 13/05/2026 |
| 105 | idax exchange |
APT/USDC | $1.10 | $883,915 | 11:00:09 13/05/2026 |
| 106 | Ourbit |
APT/USDT | $1.11 | $846,497 | 10:57:11 13/05/2026 |
| 107 |  Ulink |
APT/USDT | $9.96 | $828,464 | 11:00:18 13/05/2026 |
| 108 | WEEX |
APT/USDC | $1.10 | $807,688 | 10:57:08 13/05/2026 |
| 109 | OrangeX |
APT/USDT | $1.10 | $774,973 | 10:57:09 13/05/2026 |
| 110 |  CEEX exchange |
APT/USDT | $1.10 | $761,209 | 11:00:11 13/05/2026 |
| 111 |  LBank |
APT/USDT | $1.10 | $754,930 | 10:57:08 13/05/2026 |
| 112 | ASTX |
APT/USDT | $1.11 | $735,605 | 11:00:11 13/05/2026 |
| 113 | AEGET |
APT/USDT | $1.11 | $735,605 | 11:00:15 13/05/2026 |
| 114 |  BitKan |
APT/USDT | $1.11 | $718,974 | 11:00:07 13/05/2026 |
| 115 |  Hibt |
APT/USDT | $1.10 | $703,168 | 10:39:08 13/05/2026 |
| 116 |  BitTap |
APT/USDT | $1.11 | $697,245 | 11:00:16 13/05/2026 |
| 117 |  UZX |
APT/USDT | $1.10 | $668,649 | 10:57:15 13/05/2026 |
| 118 | CZR Exchange |
APT/USDT | $1.10 | $546,268 | 11:00:11 13/05/2026 |
| 119 |  Bitcastle |
APT/USDT | $1.11 | $541,206 | 11:00:18 13/05/2026 |
| 120 |  Paribu |
APT/TRY | $1.11 | $537,212 | 11:02:23 13/05/2026 |
| 121 | BingX |
APT/USDT | $1.10 | $508,952 | 10:57:11 13/05/2026 |
| 122 |  HTX |
APT/USDT | $1.10 | $479,403 | 10:57:20 13/05/2026 |
| 123 | Tapbit |
APT/USDT | $1.11 | $466,531 | 10:57:07 13/05/2026 |
| 124 | MEXC |
APT/USDT | $1.11 | $464,963 | 10:57:11 13/05/2026 |
| 125 |  XXKK |
APT/USDT | $1.11 | $464,779 | 11:00:08 13/05/2026 |
| 126 | BloFin |
APT/USDT | $1.10 | $464,325 | 10:45:16 13/05/2026 |
| 127 |  SunX |
APT/USDT | $1.11 | $455,072 | 11:00:18 13/05/2026 |
| 128 |  Lighter |
APT/USDC | $1.11 | $443,781 | 10:57:15 13/05/2026 |
| 129 | Bitget |
APT/USDT | $1.10 | $438,750 | 10:54:12 13/05/2026 |
| 130 |  Bithumb |
APT/KRW | $1.08 | $420,378 | 10:59:54 13/05/2026 |
| 131 | Biconomy.com |
APT/USDT | $1.10 | $418,723 | 10:39:08 13/05/2026 |
| 132 | Pionex |
APT/USDT | $1.10 | $383,621 | 10:57:16 13/05/2026 |
| 133 |  XT.COM |
APT/USDT | $1.11 | $364,918 | 10:57:12 13/05/2026 |
| 134 |  Helix |
APT/USDT | $1.11 | $363,966 | 21:42:15 11/05/2026 |
| 135 | Bitbaby |
APT/USDT | $1.11 | $355,363 | 11:00:11 13/05/2026 |
| 136 | Biconomy.com |
APT/USDC | $1.10 | $345,710 | 10:39:08 13/05/2026 |
| 137 | Gate |
APT/USDT | $1.11 | $335,038 | 10:56:54 13/05/2026 |
| 138 | Bitunix |
APT/USDT | $1.10 | $325,754 | 10:57:08 13/05/2026 |
| 139 | DigiFinex |
APT/USDT | $1.10 | $299,455 | 11:00:11 13/05/2026 |
| 140 | BYDFi |
APT/USDT | $1.11 | $292,477 | 11:00:08 13/05/2026 |
| 141 | Binance |
APT/TRY | $1.10 | $290,566 | 10:56:42 13/05/2026 |
| 142 |  Bitrue |
APT/USDT | $1.10 | $283,518 | 10:57:16 13/05/2026 |
| 143 | WhiteBIT |
APT/TRY | $1.10 | $268,830 | 10:51:14 13/05/2026 |
| 144 |  Bitvavo |
APT/EUR | $1.10 | $265,504 | 10:57:09 13/05/2026 |
| 145 |  LeveX |
APT/USDT | $1.11 | $262,828 | 11:00:15 13/05/2026 |
| 146 |  Bitazza |
APT/USDT | $1.10 | $245,667 | 11:00:09 13/05/2026 |
| 147 | MEXC |
APT/USDC | $1.10 | $244,985 | 10:57:16 13/05/2026 |
| 148 | Bitrue |
APT/XRP | $1.11 | $218,070 | 10:57:12 13/05/2026 |
| 149 | KCEX |
APT/USDT | $1.11 | $204,582 | 10:57:11 13/05/2026 |
| 150 |  Kraken |
APT/USD | $1.11 | $196,795 | 10:59:54 13/05/2026 |
| 151 |  Binance TR |
APT/TRY | $1.11 | $196,632 | 10:57:13 13/05/2026 |
| 152 | CoinUp.io |
APT/USDT | $1.10 | $194,626 | 10:36:12 13/05/2026 |
| 153 |  4E |
APT/USDT | $1.11 | $185,881 | 11:00:15 13/05/2026 |
| 154 | WhiteBIT |
APT/USDC | $1.10 | $185,791 | 10:51:14 13/05/2026 |
| 155 |  ICRYPEX |
APT/USDT | $1.07 | $179,675 | 11:00:11 13/05/2026 |
| 156 |  KlicklX |
APT/USDT | $1.11 | $160,474 | 11:00:10 13/05/2026 |
| 157 |  Tebbit |
APT/USDT | $1.11 | $154,212 | 11:00:16 13/05/2026 |
| 158 | AscendEX |
APT/USDT | $1.11 | $153,662 | 10:57:08 13/05/2026 |
| 159 |  CoinEx |
APT/USDT | $1.11 | $152,290 | 10:59:53 13/05/2026 |
| 160 |  CoinTR |
APT/USDT | $1.10 | $137,579 | 10:57:11 13/05/2026 |
| 161 | BITmarkets |
APT/USDC | $1.10 | $136,788 | 11:00:12 13/05/2026 |
| 162 | B2Z Exchange |
APT/USDC | $1.11 | $136,766 | 11:00:12 13/05/2026 |
| 163 |  AlphaX |
APT/USDT | $1.11 | $126,884 | 11:00:15 13/05/2026 |
| 164 | Millionero |
APT/USDC | $1.10 | $116,505 | 10:54:11 13/05/2026 |
| 165 | CoinTR |
APT/TRY | $1.10 | $113,909 | 10:57:11 13/05/2026 |
| 166 | Bitrue |
APT/USDT | $1.10 | $111,267 | 10:57:12 13/05/2026 |
| 167 |  Bit2Me |
APT/USDC | $1.10 | $110,540 | 10:57:08 13/05/2026 |
| 168 | Binance |
APT/BTC | $1.10 | $79,871.64 | 10:56:42 13/05/2026 |
| 169 | Backpack Exchange |
APT/USDC | $1.10 | $79,345.97 | 10:57:11 13/05/2026 |
| 170 |  Coinbase International Exchange |
APT/USDC | $1.10 | $74,123.67 | 11:00:16 13/05/2026 |
| 171 | MEXC |
APT/USDC | $1.10 | $58,094.19 | 10:57:11 13/05/2026 |
| 172 |  BigONE |
APT/USDT | $1.11 | $55,100.04 | 10:57:11 13/05/2026 |
| 173 | Cofinex |
APT/USDT | $1.11 | $53,884.30 | 11:00:07 13/05/2026 |
| 174 |  CriptoSwaps |
APT/USDT | $1.11 | $53,605.35 | 11:00:13 13/05/2026 |
| 175 |  BtcTurk | Kripto |
APT/TRY | $1.11 | $51,738.99 | 10:59:23 13/05/2026 |
| 176 | Binance |
APT/FDUSD | $1.10 | $51,612.66 | 10:56:42 13/05/2026 |
| 177 | Bitrue |
APT/USDC | $1.11 | $47,972.57 | 10:57:12 13/05/2026 |
| 178 | Kraken |
APT/EUR | $1.10 | $46,095.76 | 10:59:23 13/05/2026 |
| 179 | HTX |
APT/USDT | $1.10 | $44,601.13 | 10:59:54 13/05/2026 |
| 180 | Bit2Me |
APT/EUR | $1.10 | $44,292.10 | 10:57:08 13/05/2026 |
| 181 | WhiteBIT |
APT/EUR | $1.10 | $43,701.95 | 10:51:14 13/05/2026 |
| 182 |  Bitfinex |
APT/USDT | $1.10 | $42,588.00 | 10:57:15 13/05/2026 |
| 183 | Binance |
APT/EUR | $1.10 | $41,215.55 | 10:56:54 13/05/2026 |
| 184 | Bitfinex |
APT/USD | $1.10 | $40,477.19 | 10:59:54 13/05/2026 |
| 185 |  PrimeXBT |
APT/USDT | $1.11 | $38,695.26 | 11:03:15 13/05/2026 |
| 186 |  Kanga Exchange |
APT/USDT | $1.11 | $36,262.83 | 11:00:11 13/05/2026 |
| 187 | Kanga Exchange |
APT/USDC | $1.11 | $36,208.64 | 11:00:11 13/05/2026 |
| 188 | Bybit |
APT/USDC | $1.10 | $34,727.27 | 10:54:12 13/05/2026 |
| 189 | Gate |
APT/USDC | $1.10 | $31,684.08 | 10:56:54 13/05/2026 |
| 190 | Hyperion |
USDT/APT | $0.9992 | $28,173.41 | 10:57:54 13/05/2026 |
| 191 |  Aster |
APT/USDT | $1.10 | $27,551.39 | 10:54:15 13/05/2026 |
| 192 | LeveX |
APT/USDT | $1.11 | $26,911.37 | 11:00:11 13/05/2026 |
| 193 | Bitget |
APT/USDC | $1.10 | $26,734.95 | 10:54:12 13/05/2026 |
| 194 | BtcTurk | Kripto |
APT/USDT | $1.09 | $26,244.07 | 10:59:53 13/05/2026 |
| 195 | Deepcoin |
APT/USDT | $1.10 | $22,720.43 | 10:57:10 13/05/2026 |
| 196 | Binance |
APT/JPY | $1.10 | $21,186.12 | 10:56:42 13/05/2026 |
| 197 | WEEX |
APT/USDT | $1.10 | $19,578.10 | 10:57:08 13/05/2026 |
| 198 | Hyperion |
KGEN/APT | $0.2345 | $16,701.41 | 10:54:32 13/05/2026 |
| 199 |  XBO.com |
APT/USDT | $1.11 | $13,723.04 | 11:00:10 13/05/2026 |
| 200 |  Crypto.com Exchange |
APT/USD | $1.10 | $13,623.73 | 10:57:10 13/05/2026 |
| 201 | Bitfinex |
APT/USDT | $1.09 | $12,571.32 | 10:59:23 13/05/2026 |
| 202 |  Cellana |
AMAPT/APT | $1.10 | $11,961.13 | 10:56:07 13/05/2026 |
| 203 |  CoinDCX |
APT/INR | $1.13 | $11,873.51 | 11:00:07 13/05/2026 |
| 204 |  Globe Derivative Exchange |
APT/USD | $1.11 | $11,458.57 | 11:00:17 13/05/2026 |
| 205 |  HashKey Exchange |
APT/USD | $1.10 | $10,932.41 | 10:57:07 13/05/2026 |
| 206 | Gate |
APT/ETH | $1.10 | $10,236.99 | 10:56:24 13/05/2026 |
| 207 | LeveX |
APT/USDC | $1.11 | $10,091.13 | 11:00:11 13/05/2026 |
| 208 |  Bitkub |
APT/THB | $1.15 | $9,522.10 | 10:57:07 13/05/2026 |
| 209 |  Binance TH |
APT/USDT | $1.11 | $9,398.63 | 10:57:11 13/05/2026 |
| 210 |  OKJ |
APT/JPY | $1.10 | $8,172.81 | 10:57:08 13/05/2026 |
| 211 | Crypto.com Exchange |
APT/USDT | $1.10 | $7,693.33 | 10:57:10 13/05/2026 |
| 212 |  TRIV |
APT/IDR | $1.11 | $7,655.80 | 11:00:15 13/05/2026 |
| 213 | TRIV |
APT/USDT | $1.10 | $7,655.63 | 11:00:15 13/05/2026 |
| 214 |  Tokocrypto |
APT/USDT | $1.10 | $6,266.26 | 10:57:08 13/05/2026 |
| 215 |  Coinone |
APT/KRW | $1.09 | $6,210.21 | 10:56:53 13/05/2026 |
| 216 | Crypto.com Exchange |
APT/USD | $1.10 | $6,096.55 | 10:54:18 13/05/2026 |
| 217 |  Bybit EU |
APT/USDC | $1.10 | $5,984.69 | 10:51:12 13/05/2026 |
| 218 |  BitxEX |
APT/USDT | $1.11 | $5,187.75 | 11:00:17 13/05/2026 |
| 219 | CoinEx |
APT/BTC | $1.10 | $4,383.73 | 10:59:53 13/05/2026 |
| 220 | Paribu |
APT/USDT | $1.09 | $4,211.99 | 10:59:23 13/05/2026 |
| 221 | Hyperion |
RION/APT | $0.2236 | $4,082.74 | 10:57:59 13/05/2026 |
| 222 | OKX |
APT/TRY | $1.10 | $3,804.54 | 10:56:23 13/05/2026 |
| 223 | CoinDCX |
APT/USDT | $1.10 | $3,556.99 | 11:00:07 13/05/2026 |
| 224 | HashKey Exchange |
APT/HKD | $1.10 | $2,974.71 | 10:57:07 13/05/2026 |
| 225 |  Bitlo |
APT/USDT | $1.10 | $2,897.68 | 10:57:10 13/05/2026 |
| 226 |  Ndax |
APT/CAD | $1.11 | $2,844.93 | 11:00:11 13/05/2026 |
| 227 |  WOO X |
APT/USDT | $1.10 | $2,728.63 | 11:00:15 13/05/2026 |
| 228 | OKX |
APT/EUR | $1.07 | $2,650.19 | 10:56:54 13/05/2026 |
| 229 | OKX |
APT/USD | $1.10 | $2,506.20 | 10:56:54 13/05/2026 |
| 230 | Cellana |
APT/USDC | $1.11 | $2,434.94 | 10:58:37 13/05/2026 |
| 231 | Hyperion |
APT/AMI | $1.10 | $2,426.50 | 10:54:35 13/05/2026 |
| 232 |  Gate US |
APT/USDT | $1.11 | $2,208.28 | 11:00:11 13/05/2026 |
| 233 | Binance |
APT/U | $1.11 | $2,173.78 | 10:56:54 13/05/2026 |
| 234 |  Liquidswap |
WETH/APT | $2,291.54 | $2,046.02 | 10:56:20 13/05/2026 |
| 235 | Cellana |
APT/AMI | $1.11 | $1,953.69 | 10:51:00 13/05/2026 |
| 236 |  Bitstamp by Robinhood |
APT/USD | $1.08 | $1,663.93 | 10:59:23 13/05/2026 |
| 237 |  Cellana Finance |
amAPT/APT | $1.10 | $1,437.23 | 10:57:09 13/05/2026 |
| 238 | Liquidswap |
USDT/APT | $0.9989 | $1,124.14 | 10:58:04 13/05/2026 |
| 239 | Binance |
APT/ETH | $1.10 | $1,029.08 | 10:56:54 13/05/2026 |
| 240 |  Flipster |
APT/USDT | $1.11 | $913.69 | 11:00:15 13/05/2026 |
| 241 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.56 | $856.16 | 10:57:54 13/05/2026 |
| 242 |  Korbit |
APT/KRW | $1.08 | $782.31 | 10:57:12 13/05/2026 |
| 243 | Cellana |
APT/USDT | $1.11 | $685.95 | 10:58:04 13/05/2026 |
| 244 | OKX |
APT/USDC | $1.10 | $665.10 | 10:56:23 13/05/2026 |
| 245 | Hyperion |
APT/ECHO | $1.10 | $548.93 | 10:35:01 13/05/2026 |
| 246 | Bitstamp by Robinhood |
APT/EUR | $1.08 | $496.72 | 10:59:53 13/05/2026 |
| 247 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.10 | $418.39 | 10:45:26 13/05/2026 |
| 248 | Cellana |
APT/USDT | $1.11 | $412.46 | 10:58:11 13/05/2026 |
| 249 |  CEX.IO |
APT/USDT | $1.11 | $356.72 | 10:57:10 13/05/2026 |
| 250 |  Young Platform |
APT/EUR | $1.10 | $342.70 | 10:54:09 13/05/2026 |
| 251 |  Liquidswap v0.5 |
APT/STAPT | $1.10 | $226.54 | 10:24:29 13/05/2026 |
| 252 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $187.45 | 10:58:52 13/05/2026 |
| 253 | Liquidswap |
APT/stAPT | $1.10 | $185.72 | 10:50:17 13/05/2026 |
| 254 | Bitlo |
APT/TRY | $1.10 | $136.27 | 10:57:10 13/05/2026 |
| 255 | Flipster |
APT/USDT | $1.08 | $134.86 | 11:00:11 13/05/2026 |
| 256 | Upbit |
APT/BTC | $1.08 | $109.17 | 10:56:53 13/05/2026 |
| 257 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.10 | $106.68 | 10:58:24 13/05/2026 |
| 258 |  Binance.US |
APT/USDT | $1.07 | $103.91 | 10:59:53 13/05/2026 |
| 259 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.10 | $98.04 | 10:58:04 13/05/2026 |
| 260 | Liquidswap v0.5 |
DOODOO/APT | $0.03320 | $57.15 | 09:45:48 13/05/2026 |
| 261 |  GOPAX |
APT/KRW | $2.02 | $51.23 | 11:00:12 13/05/2026 |
| 262 | Liquidswap v0.5 |
APT/STAPT | $1.10 | $50.46 | 10:36:07 13/05/2026 |
| 263 | Bitazza |
APT/THB | $1.09 | $45.88 | 11:00:09 13/05/2026 |
| 264 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.10 | $31.28 | 10:57:59 13/05/2026 |
| 265 | Liquidswap v0.5 |
THL/APT | $0.01500 | $26.69 | 10:56:40 13/05/2026 |
| 266 |  HitBTC |
APT/USDT | $1.10 | $23.08 | 11:00:11 13/05/2026 |
| 267 |  Mandala Exchange |
APT/USDT | $1.10 | $23.07 | 10:57:08 13/05/2026 |
| 268 | CEX.IO |
APT/USD | $1.11 | $21.12 | 10:57:10 13/05/2026 |
| 269 |  ZebPay |
APT/INR | $1.13 | $20.31 | 11:00:07 13/05/2026 |
| 270 | Cellana |
STAPT/APT | $1.33 | $17.21 | 10:37:25 13/05/2026 |
| 271 | Cellana |
APT/CELL | $1.10 | $15.02 | 09:03:43 13/05/2026 |
| 272 | Liquidswap v0.5 |
APT/stAPT | $1.10 | $14.35 | 09:24:48 13/05/2026 |
| 273 | Cellana Finance |
CELL/APT | $0.0001209 | $12.49 | 10:57:09 13/05/2026 |
| 274 | Cellana |
APT/GUI | $1.10 | $9.96 | 10:56:06 13/05/2026 |
| 275 | Liquidswap v0.5 |
AMAPT/APT | $1.10 | $9.55 | 10:54:35 13/05/2026 |
| 276 | Liquidswap v0.5 |
LOON/APT | $0.00001309 | $7.07 | 21:36:04 11/05/2026 |
| 277 |  BitTrade |
APT/JPY | $1.10 | $6.63 | 11:00:10 13/05/2026 |
| 278 | Coinbase Exchange |
APT/USDT | $1.03 | $5.34 | 10:57:00 13/05/2026 |
| 279 | Cellana |
APT/MKL | $1.10 | $2.97 | 20:59:58 12/05/2026 |
| 280 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.32 | $0.2266 | 05:54:08 13/05/2026 |
| 281 | Cellana Finance |
zUSDT/APT | $1.02 | $0.02160 | 10:57:09 13/05/2026 |
| 282 | Cellana Finance |
GUI/APT | $0.0000003600 | $0.00000001000 | 10:57:09 13/05/2026 |
| 283 |  Bibox |
APT/USDT | $799.79 | $0 | 11:00:10 13/05/2026 |
| 284 |  NovaDAX |
APT/BRL | $1.12 | $0 | 11:00:11 13/05/2026 |
| 285 | Tokocrypto |
APT/USDC | $1.10 | $0 | 10:57:08 13/05/2026 |
| 286 |  Giottus |
APT/INR | $0.8906 | $0 | 10:57:08 13/05/2026 |
| 287 | Giottus |
APT/USDT | $1.11 | $0 | 10:57:08 13/05/2026 |
| 288 |  LCX Exchange |
APT/EUR | $1.71 | $0 | 10:57:11 13/05/2026 |
| 289 |  Cube Exchange |
APT/USDC | $0.9997 | $0 | 11:00:11 13/05/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 13/05/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,379,901 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.