Aptos APT
Xếp hạng #56
10:53:00 20/01/2026
Giá Aptos (APT)
$1.61 -2.16%
0.00001741 BTC
42,754 VND
Thấp: $1.58
Cao: $1.65
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ICRYPEX |
APT/USDT | $1.60 | $189,749,043 | 10:00:08 20/01/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,341,205 | 09:57:15 20/01/2026 |
| 3 |  KTX |
APT/USDT | $1.61 | $89,840,568 | 10:00:16 20/01/2026 |
| 4 |  Darkex Exchange |
APT/USDT | $1.61 | $64,542,477 | 10:00:17 20/01/2026 |
| 5 |  TruBit Pro Exchange |
APT/USDT | $1.61 | $57,279,404 | 10:00:15 20/01/2026 |
| 6 |  Binance |
APT/USDT | $1.61 | $56,729,806 | 09:54:16 20/01/2026 |
| 7 |  FameEX |
APT/USDT | $1.62 | $48,461,160 | 09:57:17 20/01/2026 |
| 8 |  OrangeX |
APT/USDT | $1.62 | $43,519,053 | 09:57:15 20/01/2026 |
| 9 |  KlicklX |
APT/USDT | $1.61 | $43,094,797 | 10:00:10 20/01/2026 |
| 10 |  Ju.com |
APT/USDT | $1.62 | $34,010,906 | 09:57:16 20/01/2026 |
| 11 |  Batonex |
APT/USDT | $1.61 | $33,550,278 | 10:00:16 20/01/2026 |
| 12 |  Top.one |
APT/USDT | $1.61 | $33,320,984 | 10:03:16 20/01/2026 |
| 13 |  Echobit |
APT/USDT | $1.61 | $26,248,537 | 10:00:17 20/01/2026 |
| 14 |  Websea |
APT/USDT | $1.61 | $26,235,305 | 10:00:16 20/01/2026 |
| 15 |  BVOX |
APT/USDT | $1.62 | $22,727,801 | 09:57:15 20/01/2026 |
| 16 |  Tapbit |
APT/USDT | $1.61 | $21,692,667 | 09:57:15 20/01/2026 |
| 17 |  Bybit |
APT/USDT | $1.61 | $21,230,980 | 09:54:16 20/01/2026 |
| 18 |  OKX |
APT/USDT | $1.61 | $19,493,970 | 09:55:52 20/01/2026 |
| 19 |  BiKing |
APT/USDT | $1.61 | $18,005,153 | 10:00:18 20/01/2026 |
| 20 |  Toobit |
APT/USDT | $1.62 | $17,403,329 | 09:57:21 20/01/2026 |
| 21 |  CZR Exchange |
APT/USDT | $1.62 | $17,205,059 | 09:57:16 20/01/2026 |
| 22 |  Zedxion Exchange |
APT/USDT | $1.61 | $17,200,778 | 10:00:16 20/01/2026 |
| 23 |  WhiteBIT |
APT/USDT | $1.62 | $16,649,679 | 09:57:15 20/01/2026 |
| 24 |  SuperEx |
APT/USDT | $1.61 | $15,823,611 | 10:00:09 20/01/2026 |
| 25 | Binance |
APT/USDT | $1.62 | $14,104,365 | 09:56:42 20/01/2026 |
| 26 |  Ekbit |
APT/USDT | $1.61 | $13,203,472 | 10:00:16 20/01/2026 |
| 27 |  CoinW |
APT/USDT | $1.62 | $11,754,466 | 09:57:18 20/01/2026 |
| 28 |  BlockFin |
APT/USDT | $1.61 | $11,315,478 | 10:00:09 20/01/2026 |
| 29 |  Biconomy.com |
APT/USDT | $1.61 | $10,989,933 | 09:54:15 20/01/2026 |
| 30 |  AscendEX |
APT/USDT | $1.61 | $9,635,972 | 09:45:15 20/01/2026 |
| 31 |  Coinlocally |
APT/USDT | $1.61 | $9,208,544 | 10:00:13 20/01/2026 |
| 32 |  Cofinex |
APT/USDT | $1.61 | $9,137,334 | 10:00:15 20/01/2026 |
| 33 |  Bitget |
APT/USDT | $1.61 | $9,121,696 | 09:54:15 20/01/2026 |
| 34 |  ApeX Omni |
APT/USDT | $1.61 | $8,841,358 | 10:03:15 20/01/2026 |
| 35 |  NovaEx |
APT/USDT | $1.61 | $8,681,529 | 10:00:16 20/01/2026 |
| 36 |  Hibt |
APT/USDT | $1.62 | $8,373,045 | 09:57:23 20/01/2026 |
| 37 |  DigiFinex |
APT/USDT | $1.62 | $8,026,901 | 09:57:15 20/01/2026 |
| 38 | Websea |
APT/USDT | $1.61 | $7,155,297 | 10:00:08 20/01/2026 |
| 39 |  4E |
APT/USDT | $1.62 | $6,981,883 | 09:57:07 20/01/2026 |
| 40 |  Deepcoin |
APT/USDT | $1.62 | $6,869,979 | 09:57:15 20/01/2026 |
| 41 |  BTCC |
APT/USDT | $1.62 | $6,857,712 | 09:57:16 20/01/2026 |
| 42 |  BloFin |
APT/USDT | $1.62 | $6,778,606 | 09:57:12 20/01/2026 |
| 43 | Coinlocally |
APT/USDT | $1.62 | $6,773,435 | 09:57:16 20/01/2026 |
| 44 |  CoinP |
APT/USDT | $1.61 | $6,528,882 | 10:00:11 20/01/2026 |
| 45 |  Zoomex |
APT/USDT | $1.62 | $6,372,034 | 09:57:16 20/01/2026 |
| 46 |  MEXC |
APT/USDT | $1.62 | $6,166,752 | 09:54:08 20/01/2026 |
| 47 |  WEEX |
APT/USDT | $1.62 | $6,059,756 | 09:57:16 20/01/2026 |
| 48 |  Backpack Exchange |
APT/USDC | $1.62 | $6,028,711 | 09:57:16 20/01/2026 |
| 49 |  XXKK |
APT/USDT | $1.61 | $6,027,094 | 10:00:07 20/01/2026 |
| 50 | Zedxion Exchange |
APT/USDT | $1.61 | $5,981,951 | 10:00:12 20/01/2026 |
| 51 |  Bitrue |
APT/USDT | $1.62 | $5,880,021 | 09:57:17 20/01/2026 |
| 52 | WhiteBIT |
APT/USDT | $1.61 | $5,515,010 | 09:57:12 20/01/2026 |
| 53 |  EasiCoin |
APT/USDT | $1.61 | $5,492,259 | 10:00:16 20/01/2026 |
| 54 |  Pionex |
APT/USDT | $1.62 | $5,129,258 | 09:57:08 20/01/2026 |
| 55 |  Hotcoin |
APT/USDT | $1.62 | $5,124,798 | 09:57:20 20/01/2026 |
| 56 | BlockFin |
APT/USDT | $1.61 | $5,031,273 | 10:00:15 20/01/2026 |
| 57 | CoinW |
APT/USDT | $1.61 | $4,873,031 | 09:42:09 20/01/2026 |
| 58 |  Picol |
APT/USDT | $1.61 | $4,526,676 | 10:00:09 20/01/2026 |
| 59 |  Ourbit |
APT/USDT | $1.62 | $4,448,354 | 09:57:16 20/01/2026 |
| 60 |  Dmex |
APT/USD | $1.61 | $4,217,177 | 10:03:16 20/01/2026 |
| 61 |  OneBullEx |
APT/USDT | $1.61 | $4,189,368 | 10:03:26 20/01/2026 |
| 62 |  Poloniex |
APT/USDT | $1.62 | $4,170,281 | 09:59:53 20/01/2026 |
| 63 |  Zedcex Exchange |
APT/USDT | $1.61 | $4,097,940 | 10:00:15 20/01/2026 |
| 64 |  BitbabyExchange |
APT/USDT | $1.61 | $3,842,564 | 09:57:16 20/01/2026 |
| 65 |  Aivora Exchange |
APT/USDT | $1.61 | $3,802,250 | 10:00:17 20/01/2026 |
| 66 |  ZKE |
APT/USDT | $1.61 | $3,559,893 | 10:00:09 20/01/2026 |
| 67 | KTX |
APT/USDT | $1.61 | $3,414,915 | 10:00:07 20/01/2026 |
| 68 | Hotcoin |
APT/USDT | $1.62 | $3,255,153 | 09:58:14 20/01/2026 |
| 69 | Ju.com |
APT/USDT | $1.62 | $3,212,186 | 09:57:12 20/01/2026 |
| 70 | WEEX |
APT/USDT | $1.62 | $3,008,856 | 09:57:08 20/01/2026 |
| 71 |  YEX |
APT/USDT | $1.61 | $2,920,345 | 10:00:17 20/01/2026 |
| 72 |  Millionero |
APT/USDT | $1.61 | $2,891,155 | 10:00:10 20/01/2026 |
| 73 |  LBank |
APT/USDT | $1.62 | $2,845,996 | 09:57:13 20/01/2026 |
| 74 |  Bitunix |
APT/USDT | $1.62 | $2,708,564 | 09:57:15 20/01/2026 |
| 75 |  Paribu |
APT/TRY | $1.62 | $2,617,503 | 09:59:53 20/01/2026 |
| 76 |  BTSE |
APT/USDT | $1.61 | $2,613,719 | 09:54:15 20/01/2026 |
| 77 | Bybit |
APT/USDT | $1.62 | $2,601,919 | 09:54:09 20/01/2026 |
| 78 |  Phemex |
APT/USDT | $1.62 | $2,580,881 | 09:57:16 20/01/2026 |
| 79 | YEX |
APTOS/USDT | $1.61 | $2,492,438 | 10:00:11 20/01/2026 |
| 80 |  B2Z Exchange |
APT/USD | $1.61 | $2,486,290 | 10:00:15 20/01/2026 |
| 81 |  BITmarkets |
APT/USDT | $1.61 | $2,485,130 | 10:00:15 20/01/2026 |
| 82 |  BYDFi |
APT/USDT | $1.61 | $2,482,027 | 10:00:18 20/01/2026 |
| 83 |  Hyperion |
APT/USDC | $1.61 | $2,248,817 | 09:59:43 20/01/2026 |
| 84 | OKX |
APT/USDT | $1.62 | $2,210,035 | 09:56:53 20/01/2026 |
| 85 |  Gems Trade |
APT/USDT | $1.61 | $2,208,969 | 10:00:11 20/01/2026 |
| 86 |  Gate |
APT/USDT | $1.62 | $2,186,956 | 09:56:24 20/01/2026 |
| 87 | Gate |
APT/USDT | $1.61 | $2,148,361 | 09:54:19 20/01/2026 |
| 88 |  YUBIT |
APT/USDT | $1.62 | $2,077,452 | 09:57:15 20/01/2026 |
| 89 | Phemex |
APT/USDT | $1.62 | $2,067,702 | 09:57:10 20/01/2026 |
| 90 |  EagleX |
APT/USDT | $1.61 | $2,055,047 | 10:00:15 20/01/2026 |
| 91 |  Upbit |
APT/KRW | $1.62 | $2,053,659 | 09:56:53 20/01/2026 |
| 92 | CoinP |
APT/USDT | $1.61 | $2,022,883 | 10:00:15 20/01/2026 |
| 93 |  VOOX Exchange |
APT/USDT | $1.62 | $2,006,744 | 09:57:18 20/01/2026 |
| 94 | Hibt |
APT/USDT | $1.62 | $1,988,168 | 09:57:07 20/01/2026 |
| 95 |  Coinbase Exchange |
APT/USD | $1.62 | $1,980,806 | 09:56:59 20/01/2026 |
| 96 | Toobit |
APT/USDT | $1.62 | $1,968,016 | 09:57:12 20/01/2026 |
| 97 | WEEX |
APT/USDC | $1.62 | $1,928,046 | 09:57:08 20/01/2026 |
| 98 | Binance |
APT/USDC | $1.62 | $1,909,046 | 09:56:54 20/01/2026 |
| 99 | Millionero |
APT/USDT | $1.61 | $1,874,155 | 10:00:15 20/01/2026 |
| 100 | TruBit Pro Exchange |
APT/USDT | $1.61 | $1,755,094 | 10:00:09 20/01/2026 |
| 101 |  Hyperliquid |
APT/USD | $1.61 | $1,733,509 | 09:57:15 20/01/2026 |
| 102 |  KuCoin |
APT/USDT | $1.62 | $1,677,990 | 09:54:19 20/01/2026 |
| 103 |  BitMart |
APT/USDT | $1.62 | $1,675,787 | 09:57:10 20/01/2026 |
| 104 |  CEEX exchange |
APT/USDT | $1.61 | $1,643,298 | 10:00:10 20/01/2026 |
| 105 | Ourbit |
APT/USDT | $1.61 | $1,616,281 | 09:51:08 20/01/2026 |
| 106 |  EdgeX |
APT/USD | $1.61 | $1,486,916 | 10:03:15 20/01/2026 |
| 107 | OrangeX |
APT/USDT | $1.62 | $1,484,053 | 09:57:07 20/01/2026 |
| 108 | KuCoin |
APT/USDT | $1.62 | $1,452,933 | 09:56:02 20/01/2026 |
| 109 | BTCC |
APT/USDT | $1.62 | $1,410,458 | 09:57:08 20/01/2026 |
| 110 | WhiteBIT |
APT/USDC | $1.61 | $1,318,638 | 09:57:12 20/01/2026 |
| 111 |  BingX |
APT/USDT | $1.61 | $1,286,939 | 09:57:18 20/01/2026 |
| 112 | Tapbit |
APT/USDT | $1.62 | $1,222,559 | 09:57:11 20/01/2026 |
| 113 | Bitunix |
APT/USDT | $1.62 | $1,154,389 | 09:57:07 20/01/2026 |
| 114 |  BitKan |
APT/USDT | $1.61 | $1,145,497 | 10:00:08 20/01/2026 |
| 115 | B2Z Exchange |
APT/USD | $1.61 | $1,137,555 | 10:00:08 20/01/2026 |
| 116 | NovaEx |
APT/USD | $1.61 | $1,112,589 | 10:00:16 20/01/2026 |
| 117 |  BitTap |
APT/USDT | $1.61 | $1,112,437 | 10:00:21 20/01/2026 |
| 118 | BTSE |
APT/USDT | $1.61 | $1,102,223 | 09:51:11 20/01/2026 |
| 119 | BITmarkets |
APT/USD | $1.61 | $1,087,779 | 10:00:10 20/01/2026 |
| 120 |  KCEX |
APT/USDT | $1.62 | $1,082,055 | 09:57:15 20/01/2026 |
| 121 | B2Z Exchange |
APT/USDT | $1.61 | $1,037,395 | 10:00:08 20/01/2026 |
| 122 | BITmarkets |
APT/USDT | $1.61 | $1,037,395 | 10:00:10 20/01/2026 |
| 123 |  CoinUp.io |
APT/USDT | $1.62 | $1,000,904 | 09:57:17 20/01/2026 |
| 124 |  UZX |
APT/USDT | $1.61 | $975,436 | 09:57:18 20/01/2026 |
| 125 |  Bitcastle |
APT/USDT | $1.61 | $787,916 | 10:00:19 20/01/2026 |
| 126 |  CoinCatch |
APT/USDT | $1.61 | $753,730 | 10:03:16 20/01/2026 |
| 127 | Biconomy.com |
APT/USDT | $1.62 | $736,415 | 09:54:08 20/01/2026 |
| 128 | Bitget |
APT/USDT | $1.62 | $733,557 | 09:54:11 20/01/2026 |
| 129 |  UEEx |
APT/USDT | $1.62 | $705,369 | 09:57:08 20/01/2026 |
| 130 |  XT.COM |
APT/USDT | $1.62 | $705,194 | 09:57:08 20/01/2026 |
| 131 | BloFin |
APT/USDT | $1.61 | $675,986 | 09:54:16 20/01/2026 |
| 132 | BitbabyExchange |
APT/USDT | $1.62 | $672,033 | 09:57:08 20/01/2026 |
| 133 | Aivora Exchange |
APT/USDT | $1.61 | $668,606 | 10:00:10 20/01/2026 |
| 134 |  Globe Derivative Exchange |
APT/USD | $1.61 | $631,305 | 10:00:17 20/01/2026 |
| 135 |  Extended |
APT/USD | $1.61 | $600,923 | 10:03:16 20/01/2026 |
| 136 | DigiFinex |
APT/USDT | $1.62 | $575,748 | 09:57:11 20/01/2026 |
| 137 | WhiteBIT |
APT/TRY | $1.62 | $566,811 | 09:57:12 20/01/2026 |
| 138 | BYDFi |
APT/USDT | $1.62 | $532,883 | 09:54:08 20/01/2026 |
| 139 | KCEX |
APT/USDT | $1.62 | $519,402 | 09:57:09 20/01/2026 |
| 140 |  SunX |
APT/USDT | $1.61 | $479,346 | 10:03:17 20/01/2026 |
| 141 |  CRMClick |
APT/USDT | $1.61 | $477,340 | 09:54:15 20/01/2026 |
| 142 |  HTX |
APT/USDT | $1.61 | $476,262 | 09:51:19 20/01/2026 |
| 143 |  SunX |
APT/USDT | $1.61 | $392,325 | 10:00:18 20/01/2026 |
| 144 | 4E |
APT/USDT | $1.61 | $386,622 | 10:00:18 20/01/2026 |
| 145 |  Kraken |
APT/USD | $1.62 | $386,347 | 09:59:24 20/01/2026 |
| 146 | Cofinex |
APT/USDC | $1.61 | $379,999 | 10:00:15 20/01/2026 |
| 147 | Pionex |
APT/USDT | $1.62 | $369,924 | 09:57:17 20/01/2026 |
| 148 | Bitrue |
APT/XRP | $1.62 | $365,283 | 09:57:09 20/01/2026 |
| 149 | Binance |
APT/TRY | $1.62 | $348,970 | 09:56:42 20/01/2026 |
| 150 | MEXC |
APT/USDC | $1.61 | $347,408 | 09:54:15 20/01/2026 |
| 151 |  LeveX |
APT/USDT | $1.61 | $345,403 | 10:00:16 20/01/2026 |
| 152 |  Bithumb |
APT/KRW | $1.62 | $310,841 | 09:59:54 20/01/2026 |
| 153 |  Antarctic |
APT/USDT | $1.61 | $307,321 | 10:03:20 20/01/2026 |
| 154 |  Lighter |
APT/USDC | $1.61 | $298,124 | 10:03:15 20/01/2026 |
| 155 |  BtcTurk | Kripto |
APT/USDT | $1.60 | $284,403 | 09:59:59 20/01/2026 |
| 156 |  HyperPay Futures |
APT/USDT | $1.61 | $274,748 | 10:03:17 20/01/2026 |
| 157 | Hyperion |
USDT/APT | $1.00 | $265,049 | 09:59:44 20/01/2026 |
| 158 | WhiteBIT |
APT/EUR | $1.61 | $254,314 | 09:57:12 20/01/2026 |
| 159 |  Bitazza |
APT/USDT | $1.60 | $253,412 | 10:00:14 20/01/2026 |
| 160 |  Helix |
APT/USDT | $1.61 | $249,148 | 09:57:15 20/01/2026 |
| 161 |  Fastex |
APT/USDT | $1.62 | $231,472 | 09:57:11 20/01/2026 |
| 162 |  Binance TR |
APT/TRY | $1.62 | $228,704 | 09:57:08 20/01/2026 |
| 163 |  Bitvavo |
APT/EUR | $1.62 | $216,597 | 09:57:12 20/01/2026 |
| 164 |  Bit2Me |
APT/USDC | $1.62 | $210,018 | 09:57:07 20/01/2026 |
| 165 | Fastex |
APT/USDC | $1.61 | $208,078 | 09:57:11 20/01/2026 |
| 166 |  Coinbase International Exchange |
APT/USDC | $1.61 | $206,974 | 10:00:16 20/01/2026 |
| 167 |  BitxEX |
APT/USDT | $1.61 | $206,630 | 10:00:15 20/01/2026 |
| 168 | Cofinex |
APT/USD | $1.61 | $199,322 | 10:00:15 20/01/2026 |
| 169 | Bitrue |
APT/USDT | $1.62 | $199,075 | 09:57:09 20/01/2026 |
| 170 |  ONUS Pro |
APT/VNDC | $1.61 | $196,005 | 10:00:16 20/01/2026 |
| 171 | CoinUp.io |
APT/USDT | $1.62 | $194,799 | 09:57:09 20/01/2026 |
| 172 |  Bitfinex |
APT/USDT | $1.61 | $191,835 | 09:57:16 20/01/2026 |
| 173 |  TGEX |
APT/USDT | $1.61 | $183,916 | 10:00:15 20/01/2026 |
| 174 | BtcTurk | Kripto |
APT/TRY | $1.61 | $172,356 | 09:59:59 20/01/2026 |
| 175 | Millionero |
APT/USDC | $1.61 | $171,609 | 10:00:10 20/01/2026 |
| 176 |  PrimeXBT |
APT/USDT | $1.61 | $163,127 | 10:00:16 20/01/2026 |
| 177 | AscendEX |
APT/USDT | $1.61 | $140,579 | 09:45:07 20/01/2026 |
| 178 |  Coinflare |
APT/USDT | $1.61 | $134,523 | 10:00:15 20/01/2026 |
| 179 |  Tebbit |
APT/USDT | $1.61 | $127,899 | 10:00:16 20/01/2026 |
| 180 |  Coincall |
APT/USD | $1.61 | $101,468 | 10:03:15 20/01/2026 |
| 181 | Gate |
APT/USDC | $1.62 | $90,398.49 | 09:56:54 20/01/2026 |
| 182 | Binance |
APT/BTC | $1.61 | $89,643.27 | 09:56:54 20/01/2026 |
| 183 |  Paradex |
APT/USD | $1.60 | $89,145.94 | 10:03:15 20/01/2026 |
| 184 |  CriptoSwaps |
APT/USDT | $1.62 | $86,287.60 | 10:00:11 20/01/2026 |
| 185 |  CoinEx |
APT/USDT | $1.61 | $81,149.95 | 09:59:53 20/01/2026 |
| 186 |  Aster |
APT/USDT | $1.61 | $80,974.18 | 09:54:15 20/01/2026 |
| 187 | MEXC |
APT/USDC | $1.62 | $79,959.54 | 09:54:08 20/01/2026 |
| 188 | Binance |
APT/ETH | $1.61 | $77,568.71 | 09:56:42 20/01/2026 |
| 189 | B2Z Exchange |
APT/USDC | $1.61 | $75,306.28 | 10:00:08 20/01/2026 |
| 190 | BITmarkets |
APT/USDC | $1.61 | $75,306.27 | 10:00:10 20/01/2026 |
| 191 | Kraken |
APT/EUR | $1.62 | $70,233.12 | 09:59:54 20/01/2026 |
| 192 |  Flipster |
APT/USDT | $1.62 | $70,175.34 | 10:00:17 20/01/2026 |
| 193 | Bit2Me |
APT/EUR | $1.62 | $68,977.53 | 09:57:07 20/01/2026 |
| 194 |  Crypto.com Exchange |
APT/USD | $1.61 | $67,133.61 | 09:51:17 20/01/2026 |
| 195 |  Korbit |
APT/KRW | $1.60 | $64,660.78 | 09:54:07 20/01/2026 |
| 196 | Bitrue |
APT/USDC | $1.62 | $62,507.68 | 09:57:09 20/01/2026 |
| 197 | ONUS Pro |
APT/USDT | $1.62 | $57,463.88 | 10:00:16 20/01/2026 |
| 198 | Cofinex |
APT/USDT | $1.61 | $56,547.18 | 10:00:07 20/01/2026 |
| 199 |  Gate US |
APT/USDT | $1.61 | $54,403.51 | 10:00:07 20/01/2026 |
| 200 | Bitget |
APT/USDC | $1.61 | $53,704.80 | 09:54:11 20/01/2026 |
| 201 |  dYdX v4 |
APT/USD | $1.61 | $53,319.00 | 10:04:18 20/01/2026 |
| 202 |  BigONE |
APT/USDT | $1.61 | $52,863.47 | 09:54:08 20/01/2026 |
| 203 | Gate |
APT/ETH | $1.62 | $52,247.95 | 09:56:54 20/01/2026 |
| 204 | Cofinex |
APT/USDC | $1.61 | $50,489.11 | 10:00:07 20/01/2026 |
| 205 | Binance |
APT/FDUSD | $1.60 | $48,529.89 | 09:56:54 20/01/2026 |
| 206 | Crypto.com Exchange |
APT/USD | $1.62 | $44,224.80 | 09:57:07 20/01/2026 |
| 207 | LeveX |
APT/USDT | $1.61 | $40,260.13 | 10:00:12 20/01/2026 |
| 208 |  OKJ |
APT/JPY | $1.61 | $36,913.94 | 09:57:11 20/01/2026 |
| 209 | Paribu |
APT/USDT | $1.66 | $36,437.62 | 09:59:53 20/01/2026 |
| 210 | Deepcoin |
APT/USDT | $1.62 | $35,865.19 | 09:57:07 20/01/2026 |
| 211 |  ChangeNOW |
APT/BTC | $1.58 | $32,681.97 | 09:54:08 20/01/2026 |
| 212 | HTX |
APT/USDT | $1.62 | $31,911.66 | 09:59:54 20/01/2026 |
| 213 | CRMClick |
APT/USDT | $1.62 | $31,883.35 | 09:57:08 20/01/2026 |
| 214 | Poloniex |
APT/USDT | $1.62 | $31,190.57 | 09:57:16 20/01/2026 |
| 215 | Bybit |
APT/USDC | $1.61 | $31,101.83 | 09:54:09 20/01/2026 |
| 216 | Hyperion |
KGEN/APT | $0.2673 | $27,745.15 | 09:38:16 20/01/2026 |
| 217 | Bitfinex |
APT/USD | $1.62 | $27,254.70 | 09:59:53 20/01/2026 |
| 218 | TGEX |
APT/USDT | $1.61 | $27,133.97 | 10:00:09 20/01/2026 |
| 219 | LeveX |
APT/USD | $1.61 | $26,489.47 | 10:00:16 20/01/2026 |
| 220 | Backpack Exchange |
APT/USDC | $1.62 | $22,148.04 | 09:57:07 20/01/2026 |
| 221 | Binance |
APT/JPY | $1.61 | $21,865.84 | 09:56:54 20/01/2026 |
| 222 |  XBO.com |
APT/USDT | $1.61 | $20,854.72 | 10:00:07 20/01/2026 |
| 223 |  TRIV |
APT/IDR | $1.62 | $19,381.48 | 10:00:24 20/01/2026 |
| 224 | TRIV |
APT/USDT | $1.61 | $19,381.26 | 10:00:24 20/01/2026 |
| 225 |  BitMEX |
APT/USD | $1.59 | $17,930.30 | 09:57:15 20/01/2026 |
| 226 |  Kanga Exchange |
APT/USDC | $1.61 | $16,204.03 | 09:54:07 20/01/2026 |
| 227 | Kanga Exchange |
APT/USDT | $1.62 | $15,688.83 | 09:54:07 20/01/2026 |
| 228 |  Bybit EU |
APT/USDC | $1.61 | $15,457.53 | 10:00:10 20/01/2026 |
| 229 |  CoinDCX |
APT/INR | $1.65 | $15,294.27 | 09:57:13 20/01/2026 |
| 230 | BYDFi |
APT/USDC | $1.62 | $13,717.79 | 09:54:08 20/01/2026 |
| 231 | Binance |
APT/EUR | $1.61 | $12,575.99 | 09:56:42 20/01/2026 |
| 232 | LeveX |
APT/USDC | $1.61 | $12,520.43 | 10:00:12 20/01/2026 |
| 233 |  Cellana |
APT/AMI | $1.62 | $11,574.38 | 09:43:01 20/01/2026 |
| 234 |  HashKey Exchange |
APT/USD | $1.62 | $10,671.90 | 09:57:07 20/01/2026 |
| 235 | Crypto.com Exchange |
APT/USDT | $1.61 | $7,036.93 | 09:57:07 20/01/2026 |
| 236 |  Coinone |
APT/KRW | $1.60 | $5,719.33 | 09:59:53 20/01/2026 |
| 237 |  Drift Protocol |
APT/USDC | $1.62 | $5,342.93 | 10:00:15 20/01/2026 |
| 238 | CoinDCX |
APT/USDT | $1.62 | $5,215.38 | 09:57:13 20/01/2026 |
| 239 |  CEX.IO |
APT/USD | $1.62 | $5,004.34 | 09:57:07 20/01/2026 |
| 240 | Hyperion |
APT/AMI | $1.62 | $4,135.78 | 09:43:01 20/01/2026 |
| 241 | Bitfinex |
APT/USDT | $1.62 | $4,074.42 | 09:59:53 20/01/2026 |
| 242 |  Bitlo |
APT/USDT | $1.61 | $4,043.68 | 09:54:12 20/01/2026 |
| 243 | Cellana |
APT/USDC | $1.62 | $3,792.19 | 09:45:37 20/01/2026 |
| 244 | Coinbase Exchange |
APT/USDT | $1.59 | $3,787.70 | 09:56:29 20/01/2026 |
| 245 |  Binance.US |
APT/USDT | $1.58 | $3,584.74 | 09:59:23 20/01/2026 |
| 246 | CoinEx |
APT/BTC | $1.62 | $3,545.95 | 09:59:53 20/01/2026 |
| 247 | Bitlo |
APT/TRY | $1.61 | $3,288.08 | 09:54:12 20/01/2026 |
| 248 | HashKey Exchange |
APT/HKD | $1.61 | $3,036.50 | 09:57:07 20/01/2026 |
| 249 | Cellana |
APT/USDT | $1.62 | $3,011.42 | 09:46:15 20/01/2026 |
| 250 | Hyperion |
RION/APT | $0.2769 | $2,845.82 | 09:50:38 20/01/2026 |
| 251 |  ADEN |
APT/USDT | $1.61 | $2,715.27 | 10:03:40 20/01/2026 |
| 252 | OKX |
APT/USDC | $1.60 | $2,523.22 | 09:56:23 20/01/2026 |
| 253 | OKX |
APT/EUR | $1.62 | $2,425.98 | 09:56:53 20/01/2026 |
| 254 | ONUS Pro |
APT/VNDC | $1.62 | $2,225.82 | 10:00:22 20/01/2026 |
| 255 |  Ndax |
APT/CAD | $1.62 | $2,179.89 | 10:00:07 20/01/2026 |
| 256 |  Nivex |
APT/USDT | $1.61 | $2,136.65 | 10:00:17 20/01/2026 |
| 257 | ONUS Pro |
APT/USDT | $1.62 | $2,053.50 | 10:00:22 20/01/2026 |
| 258 |  PancakeSwap v2 (Aptos) |
APT/GUI | $1.62 | $1,905.38 | 06:03:21 20/01/2026 |
| 259 |  Liquidswap |
USDT/APT | $0.9985 | $1,584.58 | 09:46:15 20/01/2026 |
| 260 | OKX |
APT/USD | $1.61 | $1,573.34 | 09:56:23 20/01/2026 |
| 261 |  Binance TH |
APT/USDT | $1.62 | $1,537.34 | 09:57:07 20/01/2026 |
| 262 | Liquidswap |
WETH/APT | $3,245.52 | $1,345.19 | 09:07:32 20/01/2026 |
| 263 | PancakeSwap v2 (Aptos) |
CAKE/APT | $2.02 | $1,314.81 | 09:46:51 20/01/2026 |
| 264 |  Cellana Finance |
amAPT/APT | $1.62 | $1,258.53 | 09:57:10 20/01/2026 |
| 265 | Cellana |
AMAPT/APT | $1.62 | $1,255.85 | 00:26:42 20/01/2026 |
| 266 | CEX.IO |
APT/USDT | $1.62 | $1,074.57 | 09:57:07 20/01/2026 |
| 267 | Cellana |
APT/MKL | $1.62 | $920.06 | 09:45:38 20/01/2026 |
| 268 | Cellana |
APT/USDT | $1.62 | $817.34 | 09:46:40 20/01/2026 |
| 269 |  Young Platform |
APT/EUR | $1.61 | $728.55 | 09:54:11 20/01/2026 |
| 270 |  WOO X |
APT/USDT | $1.62 | $630.92 | 09:57:15 20/01/2026 |
| 271 | Upbit |
APT/BTC | $1.61 | $596.43 | 09:56:53 20/01/2026 |
| 272 |  HitBTC |
APT/USDT | $1.62 | $501.47 | 10:00:09 20/01/2026 |
| 273 |  Mandala Exchange |
APT/USDT | $1.62 | $501.47 | 10:00:07 20/01/2026 |
| 274 |  Bitkub |
APT/THB | $1.92 | $420.95 | 09:54:11 20/01/2026 |
| 275 | OKX |
APT/TRY | $1.62 | $393.00 | 09:56:23 20/01/2026 |
| 276 | Liquidswap |
APT/stAPT | $1.62 | $330.74 | 06:36:01 20/01/2026 |
| 277 | Hyperion |
APT/ECHO | $1.62 | $262.15 | 02:20:27 20/01/2026 |
| 278 |  ZebPay |
APT/INR | $1.64 | $261.41 | 09:54:11 20/01/2026 |
| 279 | Flipster |
APT/USDT | $1.75 | $214.17 | 10:00:08 20/01/2026 |
| 280 |  Tokocrypto |
APT/USDT | $1.62 | $186.56 | 09:57:11 20/01/2026 |
| 281 | Bitazza |
APT/THB | $1.60 | $179.40 | 10:00:14 20/01/2026 |
| 282 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $178.24 | 09:46:35 20/01/2026 |
| 283 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.62 | $145.25 | 09:46:35 20/01/2026 |
| 284 |  Liquidswap v0.5 |
DOODOO/APT | $0.07309 | $89.60 | 05:24:28 20/01/2026 |
| 285 |  GOPAX |
APT/KRW | $1.69 | $87.20 | 10:00:10 20/01/2026 |
| 286 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.62 | $84.86 | 09:46:40 20/01/2026 |
| 287 | Cellana Finance |
GUI/APT | $0.000001050 | $62.37 | 09:57:10 20/01/2026 |
| 288 | Cellana |
APT/GUI | $1.62 | $61.97 | 05:48:02 20/01/2026 |
| 289 | Liquidswap v0.5 |
THL/APT | $0.02869 | $37.12 | 03:31:04 20/01/2026 |
| 290 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.62 | $32.15 | 08:02:14 20/01/2026 |
| 291 | Liquidswap v0.5 |
APT/STAPT | $1.60 | $19.17 | 01:34:20 19/01/2026 |
| 292 | Liquidswap v0.5 |
APT/stAPT | $1.62 | $11.80 | 09:46:56 20/01/2026 |
| 293 | Liquidswap |
APT/tAPT | $1.62 | $8.68 | 07:15:31 20/01/2026 |
| 294 | Liquidswap v0.5 |
LOON/APT | $0.00002996 | $7.80 | 03:12:57 20/01/2026 |
| 295 |  BitTrade |
APT/JPY | $1.62 | $7.50 | 09:57:08 20/01/2026 |
| 296 | Liquidswap v0.5 |
AMAPT/APT | $1.61 | $4.72 | 08:14:46 19/01/2026 |
| 297 | Cellana |
STAPT/APT | $1.93 | $2.95 | 02:18:49 20/01/2026 |
| 298 | Liquidswap v0.5 |
APT/STAPT | $1.62 | $2.13 | 19:56:06 19/01/2026 |
| 299 | Cellana Finance |
CELL/APT | $0.0001504 | $1.38 | 09:57:10 20/01/2026 |
| 300 | Cellana |
APT/CELL | $1.62 | $1.35 | 06:16:35 20/01/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:08 20/01/2026, cặp giao dịch APT/USDT tại sàn ICRYPEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,749,043 với tỷ giá $1.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.