Tiền ảo: 39,265 Sàn giao dịch: 968 Vốn hóa: $2,168,231,368,774 Khối lượng (24h): $26,614,869,731 Thị phần: BTC: 58.4%, ETH: 10.5%
Aptos (APT)Aptos APT
Xếp hạng #79 02:54:00 17/08/2026
Giá Aptos (APT)
$0.5309 -1.24%
0.000008420 BTC 13,740 VND
Thấp: $0.5279 Cao: $0.5400

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange APT/USDT $0.5285 $62,630,228 02:00:15 17/08/2026
2 KTX KTX APT/USDT $0.5288 $30,194,225 02:00:16 17/08/2026
3 COINSPACE COINSPACE APT/USDT $0.5289 $26,175,360 02:00:10 17/08/2026
4 Binance Binance APT/USDT $0.5296 $13,912,093 01:54:17 17/08/2026
5 FameEX FameEX APT/USDT $0.5289 $12,197,614 01:57:18 17/08/2026
6 B2Z Exchange B2Z Exchange APT/USD $0.5286 $11,443,311 02:00:15 17/08/2026
7 BTSE BTSE APT/USDT $0.5284 $11,430,665 01:57:15 17/08/2026
8 OrangeX OrangeX APT/USDT $0.5300 $11,236,884 01:48:15 17/08/2026
9 BITmarkets BITmarkets APT/USDT $0.5284 $11,071,307 02:00:15 17/08/2026
10 Bybit Bybit APT/USDT $0.5299 $10,706,592 01:54:16 17/08/2026
11 idax exchange idax exchange APT/USDT $0.5284 $8,026,327 02:00:13 17/08/2026
12 BitMart BitMart APT/USDT $0.5289 $8,017,369 02:00:16 17/08/2026
13 Biconomy.com Biconomy.com APT/USDT $0.5293 $7,979,762 01:57:15 17/08/2026
14 Koinbay Koinbay APT/USDT $0.5305 $7,970,969 01:42:11 17/08/2026
15 Echobit Echobit APT/USDT $0.5291 $7,808,116 01:57:16 17/08/2026
16 Toobit Toobit APT/USDT $0.5289 $7,400,968 01:57:16 17/08/2026
17 idax exchange idax exchange APT/USDT $0.5287 $7,162,654 02:00:18 17/08/2026
18 WHXEX WHXEX APT/USDT $0.5289 $7,161,921 01:57:16 17/08/2026
19 Koinbay Koinbay APT/USDT $0.5303 $7,092,004 01:45:15 17/08/2026
20 BingX BingX APT/USDC $0.5357 $6,478,495 01:57:19 17/08/2026
21 Ourbit Ourbit APT/USDT $0.5290 $6,014,027 01:57:17 17/08/2026
22 MEXC MEXC APT/USDT $0.5289 $5,896,832 01:57:16 17/08/2026
23 Zoomex Zoomex APT/USDT $0.5290 $5,846,985 01:57:20 17/08/2026
24 WhiteBIT WhiteBIT APT/USDT $0.5291 $5,777,875 01:57:15 17/08/2026
25 LBank LBank APT/USDT $0.5289 $5,747,430 01:57:16 17/08/2026
26 BTCC BTCC APT/USDT $0.5300 $5,685,856 01:57:16 17/08/2026
27 BVOX BVOX APT/USDT $0.5305 $5,582,636 01:45:15 17/08/2026
28 CoinMy CoinMy APT/USDT $0.5294 $5,463,658 02:00:08 17/08/2026
29 Batonex Batonex APT/USDT $0.5288 $5,241,882 02:00:16 17/08/2026
30 Deepcoin Deepcoin APT/USDT $0.5290 $4,893,287 01:57:15 17/08/2026
31 ZKE ZKE APT/USDT $0.5284 $4,815,796 02:00:13 17/08/2026
32 CoinMy CoinMy APT/USDT $0.5286 $4,695,800 02:00:16 17/08/2026
33 WOO X Pro WOO X Pro APT/USDT $0.5288 $4,443,124 02:00:15 17/08/2026
34 BiKing BiKing APT/USDT $0.5287 $4,147,494 02:00:16 17/08/2026
35 BingX BingX APT/USDT $0.5287 $3,863,158 01:57:19 17/08/2026
36 Tapbit Tapbit APT/USDT $0.5305 $3,785,911 01:57:15 17/08/2026
37 SuperEx SuperEx APT/USDT $0.5265 $3,513,401 01:57:10 17/08/2026
38 Hibt Hibt APT/USDT $0.5294 $3,227,091 01:57:17 17/08/2026
39 Hotcoin Hotcoin APT/USDT $0.5305 $2,527,449 01:57:18 17/08/2026
40 Gate Gate APT/USDT $0.5298 $2,487,245 01:54:20 17/08/2026
41 Bitbase Bitbase APT/USDT $0.5297 $2,387,653 01:54:16 17/08/2026
42 Websea Websea APT/USDT $0.5295 $2,377,009 01:57:17 17/08/2026
43 Binance Binance APT/USDT $0.5304 $2,350,303 01:56:54 17/08/2026
44 P2B P2B APT/USDT $0.5305 $2,076,159 01:57:07 17/08/2026
45 CoinUp.io CoinUp.io APT/USDT $0.5305 $2,028,044 01:45:17 17/08/2026
46 CoinP CoinP APT/USDT $0.5284 $2,017,189 02:00:11 17/08/2026
47 CZR Exchange CZR Exchange APT/USDT $0.5287 $1,822,389 02:00:17 17/08/2026
48 DigiFinex DigiFinex APT/USDT $0.5288 $1,805,656 02:00:17 17/08/2026
49 BlockFin BlockFin APT/USDT $0.5274 $1,776,216 02:00:08 17/08/2026
50 Hotcoin Hotcoin APT/USDT $0.5289 $1,722,111 01:57:20 17/08/2026
51 YEX YEX APT/USDT $0.5288 $1,646,835 02:00:16 17/08/2026
52 Bybit Bybit APT/USDT $0.5300 $1,528,682 01:54:12 17/08/2026
53 4E 4E APT/USDT $0.5284 $1,413,916 02:00:19 17/08/2026
54 Cofinex Cofinex APT/USDT $0.5290 $1,287,473 02:00:17 17/08/2026
55 Bitget Bitget APT/USDT $0.5297 $1,269,060 01:54:15 17/08/2026
56 KCEX KCEX APT/USDT $0.5290 $1,262,182 01:57:15 17/08/2026
57 CEEX exchange CEEX exchange APT/USDT $0.5284 $1,179,678 02:00:12 17/08/2026
58 BTCC BTCC APT/USDT $0.5305 $1,175,406 01:57:10 17/08/2026
59 KuCoin KuCoin APT/USDT $0.5289 $1,151,377 01:57:18 17/08/2026
60 Phemex Phemex APT/USDT $0.5295 $1,106,810 01:57:12 17/08/2026
61 Bitunix Bitunix APT/USDT $0.5298 $1,099,379 01:54:17 17/08/2026
62 BloFin BloFin APT/USDT $0.5285 $1,065,502 01:57:07 17/08/2026
63 Bitbaby Bitbaby APT/USDT $0.5287 $979,736 02:00:16 17/08/2026
64 Ulink Ulink APT/USDT $9.96 $951,540 02:00:17 17/08/2026
65 Aivora Exchange Aivora Exchange APT/USDT $0.5284 $936,868 02:00:10 17/08/2026
66 Toobit Toobit APT/USDT $0.5295 $888,357 01:57:13 17/08/2026
67 SunX SunX APT/USDT $0.5288 $868,299 02:00:18 17/08/2026
68 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.5299 $865,033 02:00:09 17/08/2026
69 Hyperliquid Hyperliquid APT/USDC $0.5295 $863,472 01:57:26 17/08/2026
70 Pionex Pionex APT/USDT $0.5285 $845,156 01:57:08 17/08/2026
71 YUBIT YUBIT APT/USDT $0.5289 $819,348 01:57:15 17/08/2026
72 Websea Websea APT/USDT $0.5304 $817,992 01:51:10 17/08/2026
73 B2Z Exchange B2Z Exchange APT/USD $0.5300 $768,438 02:00:12 17/08/2026
74 BITmarkets BITmarkets APT/USD $0.5300 $768,079 02:00:12 17/08/2026
75 BITmarkets BITmarkets APT/USDT $0.5294 $767,752 02:00:12 17/08/2026
76 B2Z Exchange B2Z Exchange APT/USDT $0.5297 $767,691 02:00:12 17/08/2026
77 BTSE BTSE APT/USDT $0.5295 $766,258 01:57:08 17/08/2026
78 EasiCoin EasiCoin APT/USDT $0.5287 $758,649 02:00:16 17/08/2026
79 Picol Picol APT/USDT $0.5294 $744,911 02:00:10 17/08/2026
80 Poloniex Poloniex APT/USDT $0.5284 $719,030 01:59:53 17/08/2026
81 Bitcastle Bitcastle APT/USDT $0.5285 $718,261 02:00:18 17/08/2026
82 BitGW Exchange BitGW Exchange APT/USDT $0.5292 $691,009 01:57:08 17/08/2026
83 EVEDEX EVEDEX APT/USD $0.5296 $675,899 02:03:15 17/08/2026
84 Phemex Phemex APT/USDT $0.5290 $652,774 01:57:15 17/08/2026
85 OrangeX OrangeX APT/USDT $0.5308 $635,465 01:48:07 17/08/2026
86 idax exchange idax exchange APT/USDC $0.5299 $629,070 02:00:13 17/08/2026
87 BYDFi BYDFi APT/USDT $0.5288 $616,977 02:00:16 17/08/2026
88 Gems Trade Gems Trade APT/USDT $0.5291 $616,485 02:00:08 17/08/2026
89 OKX OKX APT/USDT $0.5296 $615,744 01:56:53 17/08/2026
90 x.me Exchange x.me Exchange APT/USDT $0.5291 $608,670 01:57:18 17/08/2026
91 YEX YEX APTOS/USDT $0.5194 $555,996 02:00:12 17/08/2026
92 CoinP CoinP APT/USDT $0.5286 $537,343 02:00:15 17/08/2026
93 ApeX Omni ApeX Omni APT/USDT $0.5294 $526,632 02:00:16 17/08/2026
94 Binance Binance APT/USDC $0.5299 $519,723 01:56:54 17/08/2026
95 CoinW CoinW APT/USDT $0.5310 $503,077 01:54:13 17/08/2026
96 P2B P2B APT/USDC $0.5299 $457,955 01:57:07 17/08/2026
97 Upbit Upbit APT/KRW $0.5294 $407,063 01:56:23 17/08/2026
98 Bitrue Bitrue APT/USDT $0.5290 $405,217 01:57:17 17/08/2026
99 SunX SunX APT/USDT $0.6068 $383,020 02:03:16 17/08/2026
100 ZKE ZKE APT/USDC $0.5299 $377,442 02:00:13 17/08/2026
101 Paribu Paribu APT/TRY $0.5320 $372,277 01:59:23 17/08/2026
102 LBank LBank APT/USDT $0.5300 $340,741 01:57:08 17/08/2026
103 Coinbase Exchange Coinbase Exchange APT/USD $0.5299 $327,506 01:56:30 17/08/2026
104 Hibt Hibt APT/USDT $0.5291 $307,755 01:57:12 17/08/2026
105 Tapbit Tapbit APT/USDT $0.5299 $300,056 01:57:08 17/08/2026
106 WhiteBIT WhiteBIT APT/USDT $0.5296 $288,445 01:57:08 17/08/2026
107 Biconomy.com Biconomy.com APT/USDC $0.5289 $264,314 01:57:12 17/08/2026
108 UZX UZX APT/USDT $0.5288 $251,347 01:57:15 17/08/2026
109 Biconomy.com Biconomy.com APT/USDT $0.5295 $249,079 01:57:12 17/08/2026
110 BlockFin BlockFin APT/USDT $0.5290 $246,992 02:00:15 17/08/2026
111 Bitazza Bitazza APT/USDT $0.5254 $243,671 02:00:09 17/08/2026
112 BitTap BitTap APT/USDT $0.5287 $236,532 02:00:16 17/08/2026
113 Ourbit Ourbit APT/USDT $0.5305 $229,891 01:57:07 17/08/2026
114 Bitbase Bitbase APT/USDT $0.5314 $227,538 01:51:11 17/08/2026
115 Lighter Lighter APT/USDC $0.5301 $226,917 01:57:15 17/08/2026
116 BitKan BitKan APT/USDT $0.5304 $217,290 02:00:12 17/08/2026
117 Binance Binance APT/TRY $0.5306 $215,048 01:56:54 17/08/2026
118 CZR Exchange CZR Exchange APT/USDT $0.5294 $206,873 02:00:10 17/08/2026
119 BingX BingX APT/USDT $0.5294 $178,881 01:54:08 17/08/2026
120 Binance TR Binance TR APT/TRY $0.5306 $171,029 01:57:12 17/08/2026
121 Pionex Pionex APT/USDT $0.5289 $166,834 01:57:16 17/08/2026
122 MEXC MEXC APT/USDC $0.5290 $161,060 01:57:16 17/08/2026
123 CoinUp.io CoinUp.io APT/USDT $0.5304 $146,880 01:45:12 17/08/2026
124 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.5289 $142,218 02:00:17 17/08/2026
125 Bitunix Bitunix APT/USDT $0.5294 $140,479 01:54:08 17/08/2026
126 Bybit Bybit APT/USDC $0.5306 $137,550 01:54:12 17/08/2026
127 LeveX LeveX APT/USDT $0.5287 $130,221 02:00:15 17/08/2026
128 MEXC MEXC APT/USDT $0.5309 $127,103 01:48:12 17/08/2026
129 XXKK XXKK APT/USDT $0.5295 $124,950 02:00:10 17/08/2026
130 ASTX ASTX APT/USDT $0.5294 $121,113 02:00:11 17/08/2026
131 AEGET AEGET APT/USDT $0.5294 $120,577 02:00:09 17/08/2026
132 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.5290 $120,229 02:00:16 17/08/2026
133 CoinTR CoinTR APT/USDT $0.5325 $119,110 01:57:10 17/08/2026
134 EasiCoin EasiCoin APT/USDT $0.5284 $116,718 02:00:11 17/08/2026
135 XT.COM XT.COM APT/USDT $0.5295 $115,680 01:57:12 17/08/2026
136 CoinEx CoinEx APT/USDT $0.5306 $109,530 01:57:15 17/08/2026
137 KlicklX KlicklX APT/USDT $0.5294 $109,027 02:00:09 17/08/2026
138 HyperPay Futures HyperPay Futures APT/USDT $0.5288 $108,652 02:00:17 17/08/2026
139 CoinTR CoinTR APT/TRY $0.5348 $101,694 01:57:10 17/08/2026
140 Bitbaby Bitbaby APT/USDT $0.5294 $100,837 02:00:10 17/08/2026
141 ASTX ASTX APT/USDT $0.5288 $99,260.89 02:00:16 17/08/2026
142 BYDFi BYDFi APT/USDT $0.5294 $95,112.58 02:00:08 17/08/2026
143 DigiFinex DigiFinex APT/USDT $0.5295 $94,507.59 01:57:08 17/08/2026
144 ICRYPEX ICRYPEX APT/USDT $0.5394 $89,698.64 02:00:07 17/08/2026
145 Antarctic Antarctic APT/USDT $0.5304 $87,253.52 09:42:22 16/08/2026
146 Gate Gate APT/USDT $0.5298 $85,534.01 01:56:54 17/08/2026
147 B2Z Exchange B2Z Exchange APT/USDC $0.5280 $82,259.00 02:00:12 17/08/2026
148 BITmarkets BITmarkets APT/USDC $0.5279 $82,231.33 02:00:12 17/08/2026
149 WhiteBIT WhiteBIT APT/TRY $0.5323 $80,025.93 01:57:08 17/08/2026
150 Bitget Bitget APT/USDT $0.5305 $79,756.11 01:54:59 17/08/2026
151 Bitrue Bitrue APT/XRP $0.5303 $76,667.87 01:57:07 17/08/2026
152 BloFin BloFin APT/USDT $0.5295 $70,242.95 01:57:16 17/08/2026
153 HTX HTX APT/USDT $0.5282 $69,292.96 01:59:24 17/08/2026
154 CRMClick CRMClick APT/USDT $0.5283 $69,281.96 02:00:09 17/08/2026
155 KCEX KCEX APT/USDT $0.5314 $67,166.37 01:57:08 17/08/2026
156 Kraken Kraken APT/USD $0.5305 $61,276.40 01:56:55 17/08/2026
157 Binance Binance APT/FDUSD $0.5303 $61,145.15 01:56:54 17/08/2026
158 KuCoin KuCoin APT/USDT $0.5306 $59,407.15 01:56:53 17/08/2026
159 Backpack Exchange Backpack Exchange APT/USDC $0.5305 $59,152.37 01:57:15 17/08/2026
160 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.5330 $58,071.19 01:59:23 17/08/2026
161 MEXC MEXC APT/USDC $0.5307 $57,437.47 01:48:12 17/08/2026
162 AlphaX AlphaX APT/USDT $0.5287 $51,375.13 02:00:16 17/08/2026
163 BigONE BigONE APT/USDT $0.5124 $51,207.39 01:51:08 17/08/2026
164 Hyperion Hyperion APT/USDC $0.5299 $51,188.16 01:58:23 17/08/2026
165 Cofinex Cofinex APT/USDT $0.5296 $50,663.10 02:00:11 17/08/2026
166 Bithumb Bithumb APT/KRW $0.5301 $46,453.26 01:59:53 17/08/2026
167 WEEX WEEX APT/USDC $0.5299 $44,952.09 01:57:10 17/08/2026
168 Bitvavo Bitvavo APT/EUR $0.5266 $42,287.70 01:57:08 17/08/2026
169 WhiteBIT WhiteBIT APT/EUR $0.5253 $41,568.02 01:57:08 17/08/2026
170 WEEX WEEX APT/USDT $0.5295 $41,129.21 01:57:10 17/08/2026
171 WhiteBIT WhiteBIT APT/USDC $0.5294 $37,485.30 01:57:08 17/08/2026
172 Bitrue Bitrue APT/USDC $0.5309 $37,050.12 01:57:07 17/08/2026
173 Bitrue Bitrue APT/USDT $0.5305 $32,271.22 01:57:07 17/08/2026
174 Coincall Coincall APT/USD $0.5291 $28,854.01 02:00:17 17/08/2026
175 TxFlow TxFlow APT/USDC $0.5289 $28,259.83 02:00:30 17/08/2026
176 Ekbit Ekbit APT/USDT $0.5288 $22,353.06 02:00:16 17/08/2026
177 Variational Variational APT/USDC $0.5295 $22,241.73 02:03:16 17/08/2026
178 Bit2Me Bit2Me APT/EUR $0.5269 $21,843.61 01:57:12 17/08/2026
179 CriptoSwaps CriptoSwaps APT/USDT $0.5304 $21,446.83 02:00:15 17/08/2026
180 LeveX LeveX APT/USDT $0.5294 $20,937.76 02:00:08 17/08/2026
181 AEGET AEGET APT/USDT $0.5288 $20,700.56 02:00:16 17/08/2026
182 Kraken Kraken APT/EUR $0.5269 $20,687.26 01:56:25 17/08/2026
183 Gate Gate APT/USDC $0.5293 $19,659.02 01:56:54 17/08/2026
184 HashKey Exchange HashKey Exchange APT/USD $0.5340 $17,202.52 01:57:10 17/08/2026
185 OKX OKX APT/USDC $0.5296 $16,992.37 01:56:53 17/08/2026
186 CoinEx CoinEx APT/USDT $0.5290 $14,883.87 01:59:53 17/08/2026
187 BYDFi BYDFi APT/USDC $0.5289 $13,226.48 02:00:08 17/08/2026
188 BITmarkets BITmarkets APT/IDR $0.5282 $12,766.19 02:00:12 17/08/2026
189 XBO.com XBO.com APT/USDT $0.5299 $12,286.99 02:00:10 17/08/2026
190 Kanga Exchange Kanga Exchange APT/USDC $0.5297 $11,545.48 02:00:09 17/08/2026
191 Kanga Exchange Kanga Exchange APT/USDT $0.5288 $11,400.61 02:00:09 17/08/2026
192 LeveX LeveX APT/USDC $0.5289 $11,236.44 02:00:08 17/08/2026
193 Aster Aster APT/USDT $0.5296 $10,854.46 01:54:15 17/08/2026
194 Deepcoin Deepcoin APT/USDT $0.5292 $10,538.53 01:57:08 17/08/2026
195 Bitfinex Bitfinex APT/USDT $0.5318 $9,997.91 01:57:16 17/08/2026
196 Backpack Exchange Backpack Exchange APT/USDC $0.5303 $8,873.44 01:57:11 17/08/2026
197 Extended Extended APT/USD $0.5305 $8,321.13 02:00:16 17/08/2026
198 Hyperion Hyperion USDT/APT $0.9990 $5,943.01 01:58:23 17/08/2026
199 OKX OKX APT/EUR $0.5260 $5,726.85 01:56:53 17/08/2026
200 Bitfinex Bitfinex APT/USD $0.5339 $5,485.93 01:59:53 17/08/2026
201 Binance Binance APT/U $0.5316 $5,474.12 01:56:54 17/08/2026
202 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5309 $5,237.62 01:57:08 17/08/2026
203 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.5394 $4,848.14 01:59:23 17/08/2026
204 HTX HTX APT/USDT $0.5302 $4,702.26 01:54:24 17/08/2026
205 PrimeXBT PrimeXBT APT/USDT $0.5289 $4,009.43 02:00:16 17/08/2026
206 Binance Binance APT/EUR $0.5266 $3,815.11 01:56:54 17/08/2026
207 Binance Binance APT/JPY $0.5311 $3,663.25 01:56:54 17/08/2026
208 OKX OKX APT/TRY $0.5333 $3,325.43 01:56:53 17/08/2026
209 CoinDCX CoinDCX APT/INR $0.5497 $3,219.65 02:00:11 17/08/2026
210 HashKey Exchange HashKey Exchange APT/HKD $0.5302 $3,005.46 01:57:10 17/08/2026
211 Gate Gate APT/ETH $0.5320 $2,826.12 01:56:54 17/08/2026
212 BitxEX BitxEX APT/USDT $0.5288 $2,258.72 02:00:18 17/08/2026
213 Bitlo Bitlo APT/USDT $0.5313 $2,239.21 02:00:07 17/08/2026
214 ADEN ADEN APT/USDT $0.5289 $2,200.21 02:00:56 17/08/2026
215 TRIV TRIV APT/IDR $0.5312 $2,097.96 02:00:14 17/08/2026
216 TRIV TRIV APT/USDT $0.5294 $2,097.83 02:00:14 17/08/2026
217 Hyperion Hyperion APT/AMI $0.5299 $2,096.05 23:13:27 16/08/2026
218 OKJ OKJ APT/JPY $0.5317 $2,033.17 01:57:10 17/08/2026
219 CoinEx CoinEx APT/BTC $0.5324 $1,902.20 01:59:23 17/08/2026
220 Hyperion Hyperion KGEN/APT $0.1756 $1,881.88 01:21:44 17/08/2026
221 Bybit EU Bybit EU APT/USDC $0.5345 $1,310.81 02:00:10 17/08/2026
222 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.5342 $1,223.51 01:57:08 17/08/2026
223 Flipster Flipster APT/USDT $0.5288 $1,052.19 02:00:16 17/08/2026
224 Tokocrypto Tokocrypto APT/USDT $0.5295 $995.54 01:57:09 17/08/2026
225 Korbit Korbit APT/KRW $0.5311 $817.10 01:48:10 17/08/2026
226 Binance TH Binance TH APT/USDT $0.5294 $638.39 01:57:10 17/08/2026
227 CoinDCX CoinDCX APT/USDT $0.5295 $620.27 02:00:11 17/08/2026
228 Flipster Flipster APT/USDT $0.5334 $568.01 02:00:11 17/08/2026
229 Orderly Orderly APT/USDC $0.5347 $559.45 02:00:16 17/08/2026
230 MemeMax MemeMax APT/USDC $0.5297 $559.44 02:03:16 17/08/2026
231 Bitlo Bitlo APT/TRY $0.5310 $552.41 02:00:07 17/08/2026
232 OKX OKX APT/USD $0.5321 $497.94 01:56:53 17/08/2026
233 Liquidswap Liquidswap USDT/APT $0.9958 $454.45 01:28:09 17/08/2026
234 Hyperion Hyperion RION/APT $0.1625 $434.87 00:23:21 17/08/2026
235 dYdX v4 dYdX v4 APT/USD $0.5344 $424.53 02:01:19 17/08/2026
236 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.5344 $366.52 23:48:32 15/08/2026
237 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5347 $328.56 01:45:17 17/08/2026
238 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.44 $310.45 23:19:10 16/08/2026
239 Cellana Cellana APT/USDT $0.5299 $264.18 01:58:23 17/08/2026
240 Cellana Finance Cellana Finance zUSDT/APT $0.9909 $264.16 01:57:13 17/08/2026
241 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5299 $144.88 23:11:20 16/08/2026
242 ZebPay ZebPay APT/INR $0.5516 $121.66 02:00:11 17/08/2026
243 Liquidswap Liquidswap WETH/APT $1,875.17 $109.94 01:27:38 17/08/2026
244 Giottus Giottus APT/INR $0.5771 $68.87 01:54:11 17/08/2026
245 Giottus Giottus APT/USDT $0.5304 $63.31 01:54:11 17/08/2026
246 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.6422 $60.27 15:40:57 16/08/2026
247 Cellana Cellana APT/USDT $0.5319 $56.96 01:28:16 17/08/2026
248 Binance.US Binance.US APT/USDT $0.5354 $55.15 01:59:23 17/08/2026
249 Liquidswap Liquidswap USDC(WormHole)/APT $0.9970 $51.26 01:58:23 17/08/2026
250 CEX.IO CEX.IO APT/USDT $0.5295 $45.84 01:57:11 17/08/2026
251 Cellana Finance Cellana Finance amAPT/APT $0.5301 $34.07 01:57:13 17/08/2026
252 Cellana Cellana AMAPT/APT $0.5293 $33.90 15:43:52 16/08/2026
253 Tokocrypto Tokocrypto APT/USDC $0.5299 $29.99 01:57:09 17/08/2026
254 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5299 $22.59 13:58:39 16/08/2026
255 Ndax Ndax APT/CAD $0.5405 $22.31 02:00:10 17/08/2026
256 CEX.IO CEX.IO APT/USD $0.5302 $20.09 01:57:11 17/08/2026
257 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.5295 $20.04 13:58:39 16/08/2026
258 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01619 $20.00 15:08:02 16/08/2026
259 Hyperion Hyperion APT/ECHO $0.5344 $19.64 06:47:42 16/08/2026
260 Coinone Coinone APT/KRW $0.6237 $18.63 01:59:53 17/08/2026
261 Liquidswap Liquidswap APT/stAPT $0.5299 $14.45 10:00:49 16/08/2026
262 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.5299 $13.73 01:28:18 17/08/2026
263 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.5323 $11.37 01:26:38 17/08/2026
264 BitTrade BitTrade APT/JPY $0.5256 $6.97 01:57:19 17/08/2026
265 Cellana Cellana STAPT/APT $0.6434 $5.06 17:58:12 16/08/2026
266 Cellana Cellana APT/GUI $0.5344 $4.95 23:48:32 15/08/2026
267 Cellana Cellana APT/USDC $0.5327 $3.94 01:13:43 17/08/2026
268 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.5299 $3.62 09:59:53 16/08/2026
269 Cellana Cellana APT/AMI $0.5206 $3.22 23:13:27 16/08/2026
270 GOPAX GOPAX APT/KRW $1.84 $2.15 02:00:09 17/08/2026
271 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.5299 $1.70 09:16:16 16/08/2026
272 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.007757 $1.23 13:42:28 16/08/2026
273 Cellana Finance Cellana Finance GUI/APT $0.0000001600 $0.5423 23:48:10 16/08/2026
274 Bitkub Bitkub APT/THB $0.5342 $0.3027 01:57:11 17/08/2026
275 Cellana Cellana APT/MKL $0.5409 $0.1874 14:39:51 14/08/2026
276 Cellana Cellana APT/CELL $0.5369 $0.09158 10:26:23 15/08/2026
277 Mandala Exchange Mandala Exchange APT/USDT $0.5324 $0.01065 02:00:07 17/08/2026
278 HitBTC HitBTC APT/USDT $0.5324 $0.01065 02:00:11 17/08/2026
279 Cellana Finance Cellana Finance CELL/APT $0.00004777 $0.006183 01:00:09 17/08/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6075 $0 01:59:23 17/08/2026
281 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.5600 $0 01:59:23 17/08/2026
282 Paribu Paribu APT/USDT $0.5494 $0 01:59:23 17/08/2026
283 Upbit Upbit APT/BTC $0.5381 $0 01:56:53 17/08/2026
284 BitMart BitMart APT/USD $1.06 $0 02:00:16 17/08/2026
285 Bitazza Bitazza APT/THB $0.5380 $0 02:00:09 17/08/2026
286 WOO X WOO X APT/USDT $0.5285 $0 01:57:15 17/08/2026
287 Young Platform Young Platform APT/EUR $0.5253 $0 02:00:10 17/08/2026
288 Cube Exchange Cube Exchange APT/USDC $0.5929 $0 02:24:17 16/08/2026
289 FIXT FIXT APT/USDT $0.5288 $0 02:00:15 17/08/2026
290 Aevo Aevo APT/USD $0.5292 $0 02:00:16 17/08/2026
291 ADEN ADEN APT/USDC $0.5347 $0 02:00:56 17/08/2026
292 Gate US Gate US APT/USDT $0.5294 $0 02:00:11 17/08/2026
293 KTX KTX APT/USDT $0.9849 $0 02:00:12 17/08/2026
294 Fillx Fillx APT/USDC $0.5347 $0 02:03:16 17/08/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 294 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 17/08/2026, cặp giao dịch APT/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,630,228 với tỷ giá $0.5285.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1019 đánh giá