Tiền ảo: 36,725 Sàn giao dịch: 906 Vốn hóa: $2,970,993,325,714 Khối lượng (24h): $102,147,170,975 Thị phần: BTC: 59.0%, ETH: 12.1%
Aptos (APT)Aptos APT
Xếp hạng #56 18:23:00 23/12/2025
Giá Aptos (APT)
$1.61 -1.4%
0.00001829 BTC 43,021 VND
Thấp: $1.57 Cao: $1.66

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC APT/USDT $1.60 $113,786,097 17:57:17 23/12/2025
2 Koinbay Koinbay APT/USDT $9.34 $94,352,579 18:00:15 23/12/2025
3 ICRYPEX ICRYPEX APT/USDT $1.60 $86,842,187 18:00:12 23/12/2025
4 Darkex Exchange Darkex Exchange APT/USDT $1.60 $72,922,689 18:00:17 23/12/2025
5 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.60 $71,172,257 18:00:16 23/12/2025
6 EagleX EagleX APT/USDT $1.60 $66,485,055 18:00:15 23/12/2025
7 Binance Binance APT/USDT $1.60 $63,060,843 17:54:17 23/12/2025
8 FameEX FameEX APT/USDT $1.60 $52,411,814 17:57:18 23/12/2025
9 KlicklX KlicklX APT/USDT $1.60 $51,890,357 18:00:09 23/12/2025
10 OrangeX OrangeX APT/USDT $1.60 $48,133,776 17:57:15 23/12/2025
11 Batonex Batonex APT/USDT $1.60 $37,929,522 18:00:17 23/12/2025
12 Ju.com Ju.com APT/USDT $1.60 $37,729,413 17:57:16 23/12/2025
13 Top.one Top.one APT/USDT $1.60 $36,772,154 18:03:17 23/12/2025
14 Tapbit Tapbit APT/USDT $1.59 $36,766,555 17:57:15 23/12/2025
15 Echobit Echobit APT/USDT $1.60 $27,204,334 17:57:17 23/12/2025
16 BVOX BVOX APT/USDT $1.60 $25,214,506 17:57:15 23/12/2025
17 Websea Websea APT/USDT $1.60 $23,666,908 18:00:17 23/12/2025
18 Bybit Bybit APT/USDT $1.60 $21,545,052 17:54:16 23/12/2025
19 OKX OKX APT/USDT $1.60 $21,446,957 17:55:48 23/12/2025
20 BiKing BiKing APT/USDT $1.60 $20,425,014 18:00:18 23/12/2025
21 CZR Exchange CZR Exchange APT/USDT $1.60 $19,470,058 17:57:16 23/12/2025
22 Zedxion Exchange Zedxion Exchange APT/USDT $1.60 $19,425,781 18:00:16 23/12/2025
23 Toobit Toobit APT/USDT $1.60 $18,857,046 17:57:19 23/12/2025
24 MEXC MEXC APT/USDT $1.60 $16,331,291 17:54:15 23/12/2025
25 WhiteBIT WhiteBIT APT/USDT $1.60 $15,820,326 17:54:15 23/12/2025
26 SuperEx SuperEx APT/USDT $1.59 $14,321,140 18:00:11 23/12/2025
27 Binance Binance APT/USDT $1.60 $12,727,577 17:56:42 23/12/2025
28 CoinW CoinW APT/USDT $1.60 $12,318,340 17:57:17 23/12/2025
29 Biconomy.com Biconomy.com APT/USDT $1.60 $11,289,567 17:57:15 23/12/2025
30 AscendEX AscendEX APT/USDT $1.60 $9,574,337 17:54:15 23/12/2025
31 Coinlocally Coinlocally APT/USDT $1.60 $9,409,880 18:00:11 23/12/2025
32 Hibt Hibt APT/USDT $1.60 $9,394,178 17:57:24 23/12/2025
33 ApeX Omni ApeX Omni APT/USDT $1.60 $9,381,171 18:03:16 23/12/2025
34 DigiFinex DigiFinex APT/USDT $1.60 $8,990,383 17:57:16 23/12/2025
35 Coinlocally Coinlocally APT/USDT $1.60 $8,481,264 17:57:17 23/12/2025
36 Bitget Bitget APT/USDT $1.60 $8,080,842 17:54:16 23/12/2025
37 Cofinex Cofinex APT/USDT $1.60 $8,074,448 18:00:15 23/12/2025
38 Backpack Exchange Backpack Exchange APT/USDC $1.60 $7,899,363 17:57:16 23/12/2025
39 Deepcoin Deepcoin APT/USDT $1.60 $7,516,358 17:57:16 23/12/2025
40 OrangeX OrangeX APT/USDT $1.60 $7,401,174 17:57:11 23/12/2025
41 NovaEx NovaEx APT/USDT $1.60 $7,003,929 18:00:16 23/12/2025
42 Hotcoin Hotcoin APT/USDT $1.60 $6,906,854 17:57:18 23/12/2025
43 Websea Websea APT/USDT $1.60 $6,802,330 17:57:08 23/12/2025
44 CoinP CoinP APT/USDT $1.60 $6,755,187 18:00:07 23/12/2025
45 Lighter Lighter APT/USDC $1.60 $6,539,170 18:03:15 23/12/2025
46 Zoomex Zoomex APT/USDT $1.60 $6,460,020 17:57:16 23/12/2025
47 4E 4E APT/USDT $1.60 $6,299,302 18:00:08 23/12/2025
48 Zedxion Exchange Zedxion Exchange APT/USDT $1.59 $6,191,841 18:00:09 23/12/2025
49 EasiCoin EasiCoin APT/USDT $1.60 $5,945,484 18:00:16 23/12/2025
50 Bitrue Bitrue APT/USDT $1.60 $5,785,091 17:57:16 23/12/2025
51 Ourbit Ourbit APT/USDT $1.60 $5,318,841 17:57:17 23/12/2025
52 WhiteBIT WhiteBIT APT/USDT $1.60 $5,065,967 17:54:07 23/12/2025
53 Hyperion Hyperion APT/USDC $1.60 $5,008,624 17:59:30 23/12/2025
54 BlockFin BlockFin APT/USDT $1.60 $4,891,680 18:00:16 23/12/2025
55 OneBullEx OneBullEx APT/USDT $1.60 $4,641,141 18:03:21 23/12/2025
56 YUBIT YUBIT APT/USDT $1.60 $4,618,820 17:57:16 23/12/2025
57 Pionex Pionex APT/USDT $1.60 $4,524,469 17:57:08 23/12/2025
58 Bitunix Bitunix APT/USDT $1.60 $4,453,668 17:57:15 23/12/2025
59 Zedcex Exchange Zedcex Exchange APT/USDT $1.60 $4,215,234 17:54:15 23/12/2025
60 Bybit Bybit APT/USDT $1.60 $4,179,994 17:54:12 23/12/2025
61 Picol Picol APT/USDT $1.60 $3,990,338 18:00:11 23/12/2025
62 BitbabyExchange BitbabyExchange APT/USDT $1.60 $3,841,825 18:00:15 23/12/2025
63 Aivora Exchange Aivora Exchange APT/USDT $1.60 $3,771,064 18:00:16 23/12/2025
64 ZKE ZKE APT/USDT $1.59 $3,715,105 18:00:09 23/12/2025
65 Hotcoin Hotcoin APT/USDT $1.60 $3,687,047 17:58:25 23/12/2025
66 WEEX WEEX APT/USDT $1.60 $3,575,111 17:57:17 23/12/2025
67 BlockFin BlockFin APT/USDT $1.60 $3,444,038 18:00:07 23/12/2025
68 Bitcastle Bitcastle APT/USDT $1.60 $3,376,099 18:00:19 23/12/2025
69 Binance Binance APT/USDC $1.60 $3,347,154 17:56:42 23/12/2025
70 Gate Gate APT/USDT $1.60 $3,324,536 17:56:54 23/12/2025
71 Ju.com Ju.com APT/USDT $1.60 $3,295,561 17:57:10 23/12/2025
72 YEX YEX APT/USDT $1.60 $3,236,283 18:00:17 23/12/2025
73 Dmex Dmex APT/USD $1.60 $3,222,455 18:03:17 23/12/2025
74 KuCoin KuCoin APT/USDT $1.60 $3,090,850 17:54:20 23/12/2025
75 WEEX WEEX APT/USDT $1.60 $3,004,620 17:57:10 23/12/2025
76 CoinW CoinW APT/USDT $1.60 $2,943,180 17:57:11 23/12/2025
77 Millionero Millionero APT/USDT $1.60 $2,908,404 18:00:10 23/12/2025
78 BTSE BTSE APT/USDT $1.60 $2,890,751 17:57:15 23/12/2025
79 Paribu Paribu APT/TRY $1.60 $2,884,106 18:02:53 23/12/2025
80 Poloniex Poloniex APT/USDT $1.60 $2,812,762 17:54:07 23/12/2025
81 B2Z Exchange B2Z Exchange APT/USD $1.60 $2,785,009 18:00:16 23/12/2025
82 BITmarkets BITmarkets APT/USDT $1.60 $2,783,152 18:00:16 23/12/2025
83 BYDFi BYDFi APT/USDT $1.60 $2,751,264 18:00:17 23/12/2025
84 Gems Trade Gems Trade APT/USDT $1.60 $2,745,313 17:54:09 23/12/2025
85 OKX OKX APT/USDT $1.60 $2,743,479 17:56:23 23/12/2025
86 Coinbase Exchange Coinbase Exchange APT/USD $1.60 $2,679,701 17:56:29 23/12/2025
87 Hyperliquid Hyperliquid APT/USD $1.60 $2,615,584 17:54:16 23/12/2025
88 MEXC MEXC APT/USDT $1.60 $2,582,137 17:48:07 23/12/2025
89 LBank LBank APT/USDT $1.60 $2,579,053 17:57:08 23/12/2025
90 Phemex Phemex APT/USDT $1.60 $2,556,779 17:57:17 23/12/2025
91 KCEX KCEX APT/USDT $1.60 $2,533,474 17:57:16 23/12/2025
92 Hibt Hibt APT/USDT $1.60 $2,469,063 17:57:11 23/12/2025
93 XXKK XXKK APT/USDT $1.60 $2,420,455 18:00:10 23/12/2025
94 WEEX WEEX APT/USDC $1.60 $2,399,054 17:57:10 23/12/2025
95 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.60 $2,361,737 18:00:09 23/12/2025
96 BTCC BTCC APT/USDT $1.60 $2,331,890 17:57:12 23/12/2025
97 Gate Gate APT/USDT $1.60 $2,116,849 17:54:19 23/12/2025
98 YEX YEX APTOS/USDT $1.59 $2,115,246 18:00:11 23/12/2025
99 BloFin BloFin APT/USDT $1.60 $2,058,671 17:57:09 23/12/2025
100 Millionero Millionero APT/USDT $1.60 $2,013,966 18:00:16 23/12/2025
101 Toobit Toobit APT/USDT $1.60 $1,980,244 17:57:09 23/12/2025
102 VOOX Exchange VOOX Exchange APT/USDT $1.60 $1,971,280 17:57:18 23/12/2025
103 KuCoin KuCoin APT/USDT $1.60 $1,917,990 17:55:53 23/12/2025
104 CoinP CoinP APT/USDT $1.60 $1,887,761 18:00:15 23/12/2025
105 Phemex Phemex APT/USDT $1.59 $1,879,581 17:57:12 23/12/2025
106 BitMart BitMart APT/USDT $1.60 $1,734,035 17:57:07 23/12/2025
107 Coinbase International Exchange Coinbase International Exchange APT/USDC $1.60 $1,594,840 18:00:16 23/12/2025
108 CEEX exchange CEEX exchange APT/USDT $1.60 $1,519,475 18:00:07 23/12/2025
109 Ourbit Ourbit APT/USDT $1.60 $1,480,532 17:57:07 23/12/2025
110 B2Z Exchange B2Z Exchange APT/USD $1.60 $1,368,909 18:00:10 23/12/2025
111 BingX BingX APT/USDT $1.60 $1,354,724 17:57:07 23/12/2025
112 BITmarkets BITmarkets APT/USD $1.60 $1,311,665 18:00:08 23/12/2025
113 Helix Helix APT/USDT $1.60 $1,272,592 18:00:16 23/12/2025
114 B2Z Exchange B2Z Exchange APT/USDT $1.60 $1,263,258 18:00:10 23/12/2025
115 BTSE BTSE APT/USDT $1.60 $1,261,553 17:57:11 23/12/2025
116 CoinUp.io CoinUp.io APT/USDT $1.60 $1,259,551 17:57:18 23/12/2025
117 Upbit Upbit APT/KRW $1.61 $1,251,259 17:56:23 23/12/2025
118 BITmarkets BITmarkets APT/USDT $1.60 $1,223,925 18:00:08 23/12/2025
119 NovaEx NovaEx APT/USD $1.60 $1,221,514 18:00:16 23/12/2025
120 SunX SunX APT/USDT $1.60 $1,134,909 18:03:16 23/12/2025
121 UZX UZX APT/USDT $1.60 $1,095,405 17:57:15 23/12/2025
122 BitTap BitTap APT/USDT $1.60 $1,092,105 18:00:17 23/12/2025
123 Tapbit Tapbit APT/USDT $1.60 $1,086,112 17:57:11 23/12/2025
124 Bitunix Bitunix APT/USDT $1.60 $1,075,394 17:57:07 23/12/2025
125 BitKan BitKan APT/USDT $1.60 $983,439 18:00:08 23/12/2025
126 CoinCatch CoinCatch APT/USDT $1.60 $889,534 18:00:15 23/12/2025
127 Biconomy.com Biconomy.com APT/USDT $1.60 $815,641 17:57:07 23/12/2025
128 EdgeX EdgeX APT/USD $1.60 $688,954 18:03:16 23/12/2025
129 BloFin BloFin APT/USDT $1.60 $683,035 17:57:17 23/12/2025
130 UEEx UEEx APT/USDT $1.60 $636,803 18:00:07 23/12/2025
131 XT.COM XT.COM APT/USDT $1.60 $635,880 17:57:12 23/12/2025
132 4E 4E APT/USDT $1.60 $632,085 18:00:16 23/12/2025
133 BitbabyExchange BitbabyExchange APT/USDT $1.60 $596,542 18:00:11 23/12/2025
134 Aivora Exchange Aivora Exchange APT/USDT $1.60 $589,685 18:00:10 23/12/2025
135 Hyperion Hyperion USDT/APT $0.9996 $567,338 17:59:27 23/12/2025
136 Bitget Bitget APT/USDT $1.60 $545,252 17:54:07 23/12/2025
137 DigiFinex DigiFinex APT/USDT $1.60 $532,306 17:54:07 23/12/2025
138 Globe Derivative Exchange Globe Derivative Exchange APT/USD $1.60 $488,089 18:00:17 23/12/2025
139 BYDFi BYDFi APT/USDT $1.60 $483,404 17:57:07 23/12/2025
140 Binance Binance APT/TRY $1.60 $476,244 17:56:42 23/12/2025
141 KCEX KCEX APT/USDT $1.60 $467,462 17:57:10 23/12/2025
142 Tebbit Tebbit APT/USDT $1.60 $445,863 18:00:24 23/12/2025
143 Extended Extended APT/USD $1.59 $416,249 18:03:17 23/12/2025
144 WhiteBIT WhiteBIT APT/USDC $1.60 $404,431 17:54:07 23/12/2025
145 Pionex Pionex APT/USDT $1.60 $389,214 17:57:16 23/12/2025
146 Bithumb Bithumb APT/KRW $1.61 $386,104 17:59:53 23/12/2025
147 HTX HTX APT/USDT $1.60 $382,903 17:57:20 23/12/2025
148 CRMClick CRMClick APT/USDT $1.60 $382,232 18:00:16 23/12/2025
149 LeveX LeveX APT/USDT $1.60 $376,694 18:00:16 23/12/2025
150 CoinCatch CoinCatch APT/USDT $1.60 $374,586 18:00:11 23/12/2025
151 Bit2Me Bit2Me APT/USDC $1.60 $368,054 17:57:11 23/12/2025
152 Binance TR Binance TR APT/TRY $1.60 $334,080 17:57:08 23/12/2025
153 Antarctic Antarctic APT/USDT $1.60 $333,117 18:03:21 23/12/2025
154 Bitrue Bitrue APT/XRP $1.60 $330,117 17:57:12 23/12/2025
155 BitxEX BitxEX APT/USDT $1.60 $322,548 18:00:17 23/12/2025
156 Gate US Gate US APT/USDT $1.60 $318,008 18:00:07 23/12/2025
157 CriptoSwaps CriptoSwaps APT/USDT $1.60 $314,612 18:00:13 23/12/2025
158 MEXC MEXC APT/USDC $1.60 $306,615 17:54:15 23/12/2025
159 Bitazza Bitazza APT/USDT $1.60 $249,979 18:00:13 23/12/2025
160 CoinEx CoinEx APT/USDT $1.60 $246,444 17:59:23 23/12/2025
161 Paradex Paradex APT/USD $1.60 $246,247 18:03:15 23/12/2025
162 Fastex Fastex APT/USDT $1.60 $241,905 17:57:10 23/12/2025
163 WhiteBIT WhiteBIT APT/EUR $1.60 $229,151 17:54:07 23/12/2025
164 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $1.60 $224,874 17:54:53 23/12/2025
165 HyperPay Futures HyperPay Futures APT/USDT $1.60 $214,585 18:03:18 23/12/2025
166 Fastex Fastex APT/USDC $1.60 $205,659 17:57:10 23/12/2025
167 TGEX TGEX APT/USDT $1.60 $205,420 18:00:15 23/12/2025
168 Gate Gate APT/USDC $1.60 $201,572 17:56:54 23/12/2025
169 Cofinex Cofinex APT/USD $1.60 $189,985 18:00:15 23/12/2025
170 Kraken Kraken APT/USD $1.60 $179,216 17:59:57 23/12/2025
171 Millionero Millionero APT/USDC $1.59 $173,431 18:00:10 23/12/2025
172 CoinUp.io CoinUp.io APT/USDT $1.60 $172,218 17:57:15 23/12/2025
173 Bitrue Bitrue APT/USDT $1.60 $170,884 17:57:12 23/12/2025
174 Coinflare Coinflare APT/USDT $1.60 $166,543 18:00:16 23/12/2025
175 WhiteBIT WhiteBIT APT/TRY $1.60 $164,659 17:54:07 23/12/2025
176 dYdX v4 dYdX v4 APT/USD $1.60 $152,439 18:04:18 23/12/2025
177 Binance Binance APT/BTC $1.60 $142,425 17:56:42 23/12/2025
178 AscendEX AscendEX APT/USDT $1.60 $139,810 17:54:07 23/12/2025
179 Coinbase Exchange Coinbase Exchange APT/USDT $1.60 $138,744 17:56:59 23/12/2025
180 TGEX TGEX APT/USDT $1.60 $135,298 18:00:11 23/12/2025
181 SunX SunX APT/USDT $1.60 $132,897 18:00:19 23/12/2025
182 Cofinex Cofinex APT/USDC $1.60 $128,617 18:00:15 23/12/2025
183 Coincall Coincall APT/USD $1.60 $119,617 18:03:16 23/12/2025
184 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $1.60 $104,731 17:54:53 23/12/2025
185 Bitrue Bitrue APT/USDC $1.60 $92,818.39 17:57:12 23/12/2025
186 Bitvavo Bitvavo APT/EUR $1.60 $90,947.72 17:57:09 23/12/2025
187 Binance Binance APT/FDUSD $1.60 $88,281.60 17:56:42 23/12/2025
188 Bybit Bybit APT/USDC $1.60 $85,316.00 17:54:12 23/12/2025
189 BITmarkets BITmarkets APT/USDC $1.60 $84,982.71 18:00:08 23/12/2025
190 B2Z Exchange B2Z Exchange APT/USDC $1.60 $84,982.69 18:00:10 23/12/2025
191 Binance Binance APT/ETH $1.60 $72,105.87 17:56:42 23/12/2025
192 Bitfinex Bitfinex APT/USDT $1.60 $71,237.58 17:57:16 23/12/2025
193 ONUS Pro ONUS Pro APT/VNDC $1.60 $64,184.67 18:00:16 23/12/2025
194 Gate Gate APT/ETH $1.60 $63,912.03 17:56:54 23/12/2025
195 MEXC MEXC APT/USDC $1.60 $58,165.69 17:48:07 23/12/2025
196 CRMClick CRMClick APT/USDT $1.59 $57,489.33 18:00:10 23/12/2025
197 HTX HTX APT/USDT $1.59 $57,488.04 17:59:25 23/12/2025
198 Poloniex Poloniex APT/USDT $1.60 $55,471.00 18:00:15 23/12/2025
199 Cofinex Cofinex APT/USDT $1.60 $54,809.29 18:00:09 23/12/2025
200 Crypto.com Exchange Crypto.com Exchange APT/USD $1.60 $54,575.99 17:57:17 23/12/2025
201 PrimeXBT PrimeXBT APT/USDT $1.60 $52,688.31 18:00:17 23/12/2025
202 Deepcoin Deepcoin APT/USDT $1.60 $42,898.33 17:57:07 23/12/2025
203 LeveX LeveX APT/USDT $1.60 $38,147.53 18:00:09 23/12/2025
204 Hyperion Hyperion KGEN/APT $0.2381 $37,303.71 17:55:22 23/12/2025
205 Backpack Exchange Backpack Exchange APT/USDC $1.60 $31,689.97 17:57:09 23/12/2025
206 LeveX LeveX APT/USD $1.60 $29,745.00 18:00:16 23/12/2025
207 HashKey Exchange HashKey Exchange APT/USD $1.59 $28,637.69 17:57:11 23/12/2025
208 Aster Aster APT/USDT $1.59 $28,123.87 17:54:15 23/12/2025
209 Bybit EU Bybit EU APT/USDC $1.59 $27,038.43 17:39:08 23/12/2025
210 OKJ OKJ APT/JPY $1.60 $26,937.72 17:57:08 23/12/2025
211 Crypto.com Exchange Crypto.com Exchange APT/USDT $1.60 $24,604.63 17:57:11 23/12/2025
212 Kanga Exchange Kanga Exchange APT/USDC $1.59 $20,536.48 17:57:07 23/12/2025
213 Kanga Exchange Kanga Exchange APT/USDT $1.60 $20,258.43 17:57:07 23/12/2025
214 Bitget Bitget APT/USDC $1.60 $19,698.93 17:54:07 23/12/2025
215 Binance Binance APT/EUR $1.60 $18,138.73 17:56:54 23/12/2025
216 Binance Binance APT/JPY $1.60 $16,762.06 17:56:54 23/12/2025
217 Crypto.com Exchange Crypto.com Exchange APT/USD $1.60 $16,103.69 17:57:11 23/12/2025
218 Cellana Cellana APT/AMI $1.60 $15,583.64 17:59:25 23/12/2025
219 Paribu Paribu APT/USDT $1.61 $14,957.05 18:02:53 23/12/2025
220 LeveX LeveX APT/USDC $1.60 $14,693.36 18:00:09 23/12/2025
221 Drift Protocol Drift Protocol APT/USDC $1.60 $14,493.66 18:03:15 23/12/2025
222 TRIV TRIV APT/IDR $1.60 $13,586.13 18:00:12 23/12/2025
223 TRIV TRIV APT/USDT $1.60 $13,585.96 18:00:12 23/12/2025
224 Tokocrypto Tokocrypto APT/USDT $1.60 $13,489.52 17:57:09 23/12/2025
225 Ekbit Ekbit APT/USDT $1.60 $13,418.10 18:00:17 23/12/2025
226 ONUS Pro ONUS Pro APT/USDT $1.60 $11,890.04 18:00:16 23/12/2025
227 Bitfinex Bitfinex APT/USD $1.60 $11,120.07 17:59:57 23/12/2025
228 Cellana Cellana AMAPT/APT $1.59 $9,850.19 15:29:12 23/12/2025
229 Cellana Finance Cellana Finance amAPT/APT $1.59 $9,735.65 17:57:11 23/12/2025
230 Bit2Me Bit2Me APT/EUR $1.60 $9,650.95 17:57:11 23/12/2025
231 Kraken Kraken APT/EUR $1.60 $9,592.44 17:59:57 23/12/2025
232 Orderly Orderly APT/USDC $1.60 $6,635.67 18:03:17 23/12/2025
233 BYDFi BYDFi APT/USDC $1.60 $6,546.11 17:57:07 23/12/2025
234 CoinDCX CoinDCX APT/INR $1.66 $5,657.63 17:57:13 23/12/2025
235 Bitlo Bitlo APT/USDT $1.60 $5,194.58 18:00:12 23/12/2025
236 FIXT FIXT APT/USDT $1.60 $4,835.56 18:03:16 23/12/2025
237 Hyperion Hyperion RION/APT $0.2398 $4,720.99 17:31:32 23/12/2025
238 Hyperion Hyperion APT/AMI $1.60 $4,698.86 17:59:25 23/12/2025
239 Cellana Cellana APT/USDC $1.60 $4,599.13 17:52:04 23/12/2025
240 BitMEX BitMEX APT/USD $1.62 $4,495.20 17:57:24 23/12/2025
241 Nivex Nivex APT/USDT $1.60 $3,695.47 18:00:18 23/12/2025
242 HitBTC HitBTC APT/USDT $1.60 $3,389.22 18:00:09 23/12/2025
243 Mandala Exchange Mandala Exchange APT/USDT $1.60 $3,389.08 18:00:13 23/12/2025
244 CoinEx CoinEx APT/BTC $1.60 $3,171.51 17:59:23 23/12/2025
245 HashKey Exchange HashKey Exchange APT/HKD $1.60 $3,012.88 17:57:11 23/12/2025
246 Cellana Cellana APT/USDT $1.60 $2,885.84 17:58:58 23/12/2025
247 OKX OKX APT/USD $1.59 $2,708.97 17:56:54 23/12/2025
248 Liquidswap Liquidswap WETH/APT $2,968.03 $2,434.79 17:14:15 23/12/2025
249 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.81 $2,354.21 17:36:14 23/12/2025
250 OKX OKX APT/EUR $1.60 $2,325.53 17:56:23 23/12/2025
251 WOO X WOO X APT/USDT $1.60 $2,258.88 17:57:15 23/12/2025
252 ADEN ADEN APT/USDT $1.60 $2,201.28 18:03:37 23/12/2025
253 Binance TH Binance TH APT/USDT $1.60 $2,178.35 17:57:10 23/12/2025
254 Bitfinex Bitfinex APT/USDT $1.59 $2,087.82 17:59:57 23/12/2025
255 CoinDCX CoinDCX APT/USDT $1.60 $1,747.76 17:57:13 23/12/2025
256 Liquidswap Liquidswap USDT/APT $1.00 $1,680.20 17:36:46 23/12/2025
257 Bitlo Bitlo APT/TRY $1.60 $1,645.82 18:00:12 23/12/2025
258 ChangeNOW ChangeNOW APT/BTC $1.62 $1,423.48 17:57:08 23/12/2025
259 Cellana Cellana APT/MKL $1.60 $1,422.80 17:38:45 23/12/2025
260 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $1.60 $1,397.45 14:16:33 23/12/2025
261 ONUS Pro ONUS Pro APT/VNDC $1.60 $1,282.36 18:00:15 23/12/2025
262 Bitkub Bitkub APT/THB $1.55 $1,278.87 17:54:07 23/12/2025
263 Hyperion Hyperion APT/ECHO $1.60 $1,244.67 17:41:27 23/12/2025
264 BIT BIT APT/USDT $1.61 $1,103.09 11:24:53 23/12/2025
265 XBO.com XBO.com APT/USDT $1.60 $961.61 18:00:07 23/12/2025
266 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $1.59 $701.25 15:49:32 23/12/2025
267 Flipster Flipster APT/USDT $1.60 $700.14 18:00:16 23/12/2025
268 Liquidswap Liquidswap APT/stAPT $1.60 $661.31 17:03:08 23/12/2025
269 Cellana Cellana APT/USDT $1.60 $510.02 17:52:06 23/12/2025
270 NovaDAX NovaDAX APT/BRL $1.60 $493.44 17:57:07 23/12/2025
271 Coinone Coinone APT/KRW $1.62 $326.36 17:54:53 23/12/2025
272 Young Platform Young Platform APT/EUR $1.60 $318.66 18:00:10 23/12/2025
273 Giottus Giottus APT/USDT $1.60 $309.65 17:12:11 23/12/2025
274 Cellana Cellana APT/CELL $1.60 $309.06 17:02:54 23/12/2025
275 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $256.94 17:38:49 23/12/2025
276 Ndax Ndax APT/CAD $1.64 $232.76 18:00:11 23/12/2025
277 ONUS Pro ONUS Pro APT/USDT $1.60 $141.46 18:00:15 23/12/2025
278 OKX OKX APT/USDC $1.61 $114.49 17:56:23 23/12/2025
279 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $1.60 $114.36 17:38:49 23/12/2025
280 Binance.US Binance.US APT/USDT $1.57 $103.34 17:59:53 23/12/2025
281 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $1.60 $93.94 17:16:28 23/12/2025
282 ZebPay ZebPay APT/INR $1.65 $90.07 17:54:11 23/12/2025
283 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $1.60 $80.18 17:32:50 23/12/2025
284 Thala v1 Thala v1 AMAPT/APT $1.63 $77.37 08:50:31 19/12/2025
285 Korbit Korbit APT/KRW $1.58 $76.54 17:54:08 23/12/2025
286 CEX.IO CEX.IO APT/USD $1.60 $50.84 17:54:08 23/12/2025
287 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.03091 $46.23 17:03:14 23/12/2025
288 Thala v1 Thala v1 APT/GUI $1.59 $33.11 11:41:13 19/12/2025
289 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.58 $28.23 18:06:50 21/12/2025
290 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.07263 $26.33 15:49:30 23/12/2025
291 Bitazza Bitazza APT/THB $1.60 $23.88 18:00:13 23/12/2025
292 Cellana Cellana APT/GUI $1.60 $22.51 13:53:30 23/12/2025
293 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.60 $22.20 10:08:22 23/12/2025
294 Cellana Finance Cellana Finance GUI/APT $0.000001090 $22.05 17:57:11 23/12/2025
295 Flipster Flipster APT/USDT $1.71 $19.93 18:00:08 23/12/2025
296 CEX.IO CEX.IO APT/USDT $1.60 $19.34 17:54:08 23/12/2025
297 Thala v1 Thala v1 THL/APT $0.03382 $18.82 11:40:15 19/12/2025
298 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $1.60 $13.66 17:02:57 23/12/2025
299 Liquidswap Liquidswap APT/tAPT $1.60 $11.09 17:02:37 23/12/2025
300 BitTrade BitTrade APT/JPY $1.60 $7.08 18:00:10 23/12/2025

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:17 23/12/2025, cặp giao dịch APT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,786,097 với tỷ giá $1.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 899 đánh giá