Tiền ảo: 39,407 Sàn giao dịch: 974 Vốn hóa: $2,728,617,700,187 Khối lượng (24h): $113,081,287,500 Thị phần: BTC: 59.7%, ETH: 11.3%
Aptos (APT)Aptos APT
Xếp hạng #84 19:18:00 04/09/2026
Giá Aptos (APT)
$0.5926 -2.08%
0.000007304 BTC 15,287 VND
Thấp: $0.5892 Cao: $0.6165

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.5931 $110,492,380 19:00:16 04/09/2026
2 COINSPACE COINSPACE APT/USDT $0.5931 $60,578,791 19:00:08 04/09/2026
3 Binance Binance APT/USDT $0.5945 $36,922,188 18:54:16 04/09/2026
4 FameEX FameEX APT/USDT $0.5936 $31,609,599 18:57:18 04/09/2026
5 OrangeX OrangeX APT/USDT $0.5934 $28,863,331 18:57:15 04/09/2026
6 4E 4E APT/USDT $0.5930 $20,910,152 19:00:16 04/09/2026
7 Ourbit Ourbit APT/USDT $0.5937 $17,360,721 18:57:15 04/09/2026
8 Zoomex Zoomex APT/USDT $0.5935 $17,282,892 18:57:15 04/09/2026
9 Echobit Echobit APT/USDT $0.5936 $16,326,159 18:57:16 04/09/2026
10 Aivora Exchange Aivora Exchange APT/USDT $0.5934 $16,292,154 19:00:16 04/09/2026
11 Bybit Bybit APT/USDT $0.5943 $16,012,094 18:54:16 04/09/2026
12 Biconomy.com Biconomy.com APT/USDT $0.5933 $15,508,487 18:57:15 04/09/2026
13 BlockFin BlockFin APT/USDT $0.5950 $14,907,709 19:00:07 04/09/2026
14 BVOX BVOX APT/USDT $0.5938 $14,633,927 18:57:15 04/09/2026
15 Toobit Toobit APT/USDT $0.5935 $14,459,011 18:57:15 04/09/2026
16 BTCC BTCC APT/USDT $0.5951 $13,017,544 18:57:16 04/09/2026
17 Batonex Batonex APT/USDT $0.5931 $12,017,234 19:00:16 04/09/2026
18 B2Z Exchange B2Z Exchange APT/USD $0.5943 $11,343,414 19:00:16 04/09/2026
19 BTSE BTSE APT/USDT $0.5940 $11,322,939 18:57:15 04/09/2026
20 BiKing BiKing APT/USDT $0.5934 $10,924,840 19:00:18 04/09/2026
21 BITmarkets BITmarkets APT/USDT $0.5940 $10,658,569 19:00:16 04/09/2026
22 idax exchange idax exchange APT/USDT $0.5935 $10,616,550 19:00:18 04/09/2026
23 WHXEX WHXEX APT/USDT $0.5934 $10,616,338 19:00:16 04/09/2026
24 Koinbay Koinbay APT/USDT $0.5947 $10,552,644 18:57:21 04/09/2026
25 Aivora Exchange Aivora Exchange APT/USDT $0.5940 $10,378,729 19:00:11 04/09/2026
26 BloFin BloFin APT/USDT $0.5960 $8,985,082 18:57:11 04/09/2026
27 Tapbit Tapbit APT/USDT $0.5940 $8,665,085 18:57:15 04/09/2026
28 LBank LBank APT/USDT $0.5936 $8,345,105 18:57:16 04/09/2026
29 BitMart BitMart APT/USDT $0.5931 $8,017,263 19:00:15 04/09/2026
30 Hibt Hibt APT/USDT $0.5956 $7,957,945 18:51:18 04/09/2026
31 idax exchange idax exchange APT/USDT $0.5930 $7,470,761 19:00:09 04/09/2026
32 Koinbay Koinbay APT/USDT $0.5950 $7,409,649 18:51:09 04/09/2026
33 WhiteBIT WhiteBIT APT/USDT $0.5961 $7,237,980 18:57:15 04/09/2026
34 Deepcoin Deepcoin APT/USDT $0.5934 $6,730,871 18:57:15 04/09/2026
35 BingX BingX APT/USDC $0.5935 $6,511,999 18:57:18 04/09/2026
36 SuperEx SuperEx APT/USDT $0.5960 $6,384,045 19:00:09 04/09/2026
37 WOO X Pro WOO X Pro APT/USDT $0.5936 $6,179,674 19:00:16 04/09/2026
38 Bitbase Bitbase APT/USDT $0.5935 $5,996,509 18:57:18 04/09/2026
39 Websea Websea APT/USDT $0.5950 $5,855,587 18:57:17 04/09/2026
40 Bitget Bitget APT/USDT $0.5943 $5,516,786 18:54:16 04/09/2026
41 Cofinex Cofinex APT/USDT $0.5929 $5,420,912 19:00:18 04/09/2026
42 Binance Binance APT/USDT $0.5950 $5,347,626 18:56:54 04/09/2026
43 KuCoin KuCoin APT/USDT $0.5932 $4,877,136 18:57:19 04/09/2026
44 P2B P2B APT/USDT $0.5950 $4,711,683 18:54:07 04/09/2026
45 Bullbit Bullbit APT/USDC $0.5921 $4,652,578 19:03:16 04/09/2026
46 OneBullEx OneBullEx APT/USDT $0.5936 $4,591,081 19:00:15 04/09/2026
47 ZKE ZKE APT/USDT $0.5930 $4,497,414 19:00:13 04/09/2026
48 BingX BingX APT/USDT $0.5934 $4,122,149 18:57:18 04/09/2026
49 DigiFinex DigiFinex APT/USDT $0.5935 $3,905,399 19:00:16 04/09/2026
50 MEXC MEXC APT/USDT $0.5937 $3,591,045 18:57:16 04/09/2026
51 Hotcoin Hotcoin APT/USDT $0.5934 $3,449,692 18:57:18 04/09/2026
52 BitGW Exchange BitGW Exchange APT/USDT $0.5939 $3,174,472 18:57:07 04/09/2026
53 CoinUp.io CoinUp.io APT/USDT $0.5960 $3,077,030 18:45:17 04/09/2026
54 KCEX KCEX APT/USDT $0.5939 $3,038,621 18:57:15 04/09/2026
55 OKX OKX APT/USDT $0.5947 $2,878,322 18:56:24 04/09/2026
56 BTCC BTCC APT/USDT $0.5950 $2,676,542 18:57:12 04/09/2026
57 CoinP CoinP APT/USDT $0.5930 $2,494,006 19:00:07 04/09/2026
58 Bitunix Bitunix APT/USDT $0.5939 $2,287,603 18:57:16 04/09/2026
59 Coinbase Exchange Coinbase Exchange APT/USD $0.5951 $2,260,623 18:56:29 04/09/2026
60 ASTX ASTX APT/USDT $0.5935 $2,252,654 19:00:16 04/09/2026
61 CZR Exchange CZR Exchange APT/USDT $0.5934 $2,240,685 19:00:17 04/09/2026
62 Bitbaby Bitbaby APT/USDT $0.5935 $2,232,604 19:00:16 04/09/2026
63 AEGET AEGET APT/USDT $0.5936 $2,114,247 18:57:15 04/09/2026
64 Gems Trade Gems Trade APT/USDT $0.5195 $2,113,455 17:06:09 31/08/2026
65 WhiteBIT WhiteBIT APT/USDT $0.5949 $2,097,117 18:57:07 04/09/2026
66 BASEKX BASEKX APT/USDT $0.5935 $2,093,693 19:00:16 04/09/2026
67 Pionex Pionex APT/USDT $0.5950 $1,998,409 18:57:10 04/09/2026
68 YEX YEX APT/USDT $0.5931 $1,994,964 19:00:17 04/09/2026
69 Websea Websea APT/USDT $0.5950 $1,956,517 18:48:09 04/09/2026
70 Gate Gate APT/USDT $0.5944 $1,909,571 18:54:20 04/09/2026
71 CEEX exchange CEEX exchange APT/USDT $0.5930 $1,880,910 19:00:09 04/09/2026
72 Bybit Bybit APT/USDT $0.5948 $1,872,086 18:54:12 04/09/2026
73 EasiCoin EasiCoin APT/USDT $0.5934 $1,799,623 19:00:16 04/09/2026
74 Picol Picol APT/USDT $0.5940 $1,751,134 19:00:09 04/09/2026
75 YUBIT YUBIT APT/USDT $0.5934 $1,749,250 18:57:15 04/09/2026
76 Poloniex Poloniex APT/USDT $0.6060 $1,731,033 18:59:53 04/09/2026
77 CoinMy CoinMy APT/USDT $0.5940 $1,720,339 18:57:13 04/09/2026
78 BYDFi BYDFi APT/USDT $0.5931 $1,603,130 19:00:15 04/09/2026
79 Hyperliquid Hyperliquid APT/USDC $0.5937 $1,587,802 18:57:26 04/09/2026
80 OrangeX OrangeX APT/USDT $0.5939 $1,554,403 18:57:17 04/09/2026
81 BlockFin BlockFin APT/USDT $0.5928 $1,496,837 19:00:15 04/09/2026
82 Upbit Upbit APT/KRW $0.6034 $1,480,810 18:56:23 04/09/2026
83 Hibt Hibt APT/USDT $0.5954 $1,435,870 18:51:11 04/09/2026
84 BITmarkets BITmarkets APT/USD $0.5940 $1,400,450 19:00:07 04/09/2026
85 B2Z Exchange B2Z Exchange APT/USD $0.5940 $1,400,436 19:00:07 04/09/2026
86 Toobit Toobit APT/USDT $0.5950 $1,396,183 18:57:11 04/09/2026
87 x.me Exchange x.me Exchange APT/USDT $0.5937 $1,146,337 18:57:19 04/09/2026
88 Phemex Phemex APT/USDT $0.5940 $1,143,317 18:57:08 04/09/2026
89 CoinW CoinW APT/USDT $0.5944 $1,134,235 18:57:07 04/09/2026
90 YEX YEX APTOS/USDT $0.5900 $1,064,097 19:00:12 04/09/2026
91 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.5955 $941,689 19:00:07 04/09/2026
92 Tapbit Tapbit APT/USDT $0.5582 $914,937 14:36:10 02/09/2026
93 Bitrue Bitrue APT/USDT $0.5935 $907,514 18:57:17 04/09/2026
94 Biconomy.com Biconomy.com APT/USDT $0.5940 $864,660 18:57:07 04/09/2026
95 BITmarkets BITmarkets APT/USDT $0.5940 $800,296 19:00:07 04/09/2026
96 BTSE BTSE APT/USDT $0.5940 $798,328 18:57:11 04/09/2026
97 B2Z Exchange B2Z Exchange APT/USDT $0.5939 $765,553 19:00:07 04/09/2026
98 Bitcastle Bitcastle APT/USDT $0.5930 $745,385 19:00:20 04/09/2026
99 Hotcoin Hotcoin APT/USDT $0.5950 $740,557 18:57:09 04/09/2026
100 CoinP CoinP APT/USDT $0.5935 $719,166 19:00:15 04/09/2026
101 Binance Binance APT/USDC $0.5950 $713,401 18:56:42 04/09/2026
102 BitKan BitKan APT/USDT $0.5940 $678,558 19:00:08 04/09/2026
103 Kraken Kraken APT/USD $0.5932 $671,881 18:59:25 04/09/2026
104 BloFin BloFin APT/USDT $0.5941 $658,562 18:57:16 04/09/2026
105 Extended Extended APT/USD $0.5953 $654,463 19:03:17 04/09/2026
106 LBank LBank APT/USDT $0.5942 $634,733 18:57:11 04/09/2026
107 Ourbit Ourbit APT/USDT $0.5950 $630,206 18:51:11 04/09/2026
108 Bybit Bybit APT/USDC $0.5951 $629,262 18:54:12 04/09/2026
109 P2B P2B APT/USDC $0.5949 $616,009 18:54:07 04/09/2026
110 BitTap BitTap APT/USDT $0.5934 $603,237 19:00:16 04/09/2026
111 idax exchange idax exchange APT/USDC $0.5900 $585,367 19:00:09 04/09/2026
112 ApeX Omni ApeX Omni APT/USDT $0.5930 $549,336 19:03:16 04/09/2026
113 EVEDEX EVEDEX APT/USD $0.5924 $539,395 19:03:15 04/09/2026
114 ASTX ASTX APT/USDT $0.5950 $531,679 19:00:10 04/09/2026
115 AEGET AEGET APT/USDT $0.5940 $531,675 19:00:14 04/09/2026
116 Ulink Ulink APT/USDT $9.97 $517,250 19:00:19 04/09/2026
117 Binance Binance APT/TRY $0.5925 $496,191 18:56:42 04/09/2026
118 UZX UZX APT/USDT $0.5932 $454,219 18:57:24 04/09/2026
119 KuCoin KuCoin APT/USDT $0.5945 $451,154 18:57:23 04/09/2026
120 Bithumb Bithumb APT/KRW $0.6006 $412,367 18:59:53 04/09/2026
121 CZR Exchange CZR Exchange APT/USDT $0.5900 $383,459 19:00:07 04/09/2026
122 SunX SunX APT/USDT $0.6075 $383,443 19:03:16 04/09/2026
123 Backpack Exchange Backpack Exchange APT/USDC $0.5939 $378,542 18:57:16 04/09/2026
124 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.5914 $364,065 18:56:53 04/09/2026
125 Bitbase Bitbase APT/USDT $0.5960 $361,911 18:54:10 04/09/2026
126 ZKE ZKE APT/USDC $0.5900 $350,208 19:00:13 04/09/2026
127 Bitvavo Bitvavo APT/EUR $0.5975 $343,020 18:57:11 04/09/2026
128 Binance TR Binance TR APT/TRY $0.5925 $318,280 18:57:14 04/09/2026
129 MEXC MEXC APT/USDT $0.5970 $305,202 18:39:11 04/09/2026
130 Paribu Paribu APT/TRY $0.5912 $300,237 18:56:53 04/09/2026
131 Biconomy.com Biconomy.com APT/USDC $0.5940 $298,777 18:57:07 04/09/2026
132 XXKK XXKK APT/USDT $0.5940 $276,946 19:00:07 04/09/2026
133 XT.COM XT.COM APT/USDT $0.5950 $267,845 18:57:13 04/09/2026
134 BingX BingX APT/USDT $0.5940 $261,263 18:57:10 04/09/2026
135 Bitunix Bitunix APT/USDT $0.5940 $257,252 18:57:07 04/09/2026
136 Gate Gate APT/USDT $0.5946 $251,984 18:56:24 04/09/2026
137 Bitbaby Bitbaby APT/USDT $0.5930 $249,880 19:00:09 04/09/2026
138 Bitazza Bitazza APT/USDT $0.5920 $249,151 19:00:08 04/09/2026
139 Hyperion Hyperion APT/USDC $0.5943 $244,888 18:58:47 04/09/2026
140 KCEX KCEX APT/USDT $0.5950 $244,090 18:57:12 04/09/2026
141 LeveX LeveX APT/USDT $0.5935 $235,568 19:00:16 04/09/2026
142 WEEX WEEX APT/USDC $0.5940 $234,438 18:57:08 04/09/2026
143 Revolut X Revolut X APT/USD $0.5938 $223,243 19:00:09 04/09/2026
144 DigiFinex DigiFinex APT/USDT $0.5949 $217,209 18:57:10 04/09/2026
145 CoinUp.io CoinUp.io APT/USDT $0.5960 $216,668 18:45:11 04/09/2026
146 EasiCoin EasiCoin APT/USDT $0.5930 $215,229 19:00:07 04/09/2026
147 BYDFi BYDFi APT/USDT $0.5930 $210,314 19:00:08 04/09/2026
148 SunX SunX APT/USDT $0.5935 $209,152 19:00:20 04/09/2026
149 Pionex Pionex APT/USDT $0.5935 $202,019 18:57:15 04/09/2026
150 Aster Aster APT/USDT $0.5957 $201,133 18:54:15 04/09/2026
151 WhiteBIT WhiteBIT APT/EUR $0.5970 $194,277 18:57:07 04/09/2026
152 Kraken Kraken APT/EUR $0.5935 $190,676 18:59:25 04/09/2026
153 Antarctic Antarctic APT/USDT $0.5922 $190,158 19:03:17 04/09/2026
154 Bit2Me Bit2Me APT/EUR $0.5951 $188,034 18:57:07 04/09/2026
155 Bitget Bitget APT/USDT $0.5950 $187,668 18:55:03 04/09/2026
156 WhiteBIT WhiteBIT APT/USDC $0.5965 $186,448 18:57:07 04/09/2026
157 TxFlow TxFlow APT/USDC $0.5934 $179,904 19:00:29 04/09/2026
158 CoinEx CoinEx APT/USDT $0.5954 $171,517 18:57:15 04/09/2026
159 Bitrue Bitrue APT/XRP $0.5935 $163,143 18:57:08 04/09/2026
160 WEEX WEEX APT/USDT $0.5945 $150,985 18:57:08 04/09/2026
161 Lighter Lighter APT/USDC $0.5938 $148,251 18:57:15 04/09/2026
162 KlicklX KlicklX APT/USDT $0.5940 $139,029 19:00:14 04/09/2026
163 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.5900 $134,549 18:56:53 04/09/2026
164 CoinTR CoinTR APT/USDT $0.5940 $124,590 19:00:08 04/09/2026
165 MEXC MEXC APT/USDC $0.5937 $118,221 18:57:16 04/09/2026
166 ICRYPEX ICRYPEX APT/USDT $0.5700 $108,983 19:00:10 04/09/2026
167 WhiteBIT WhiteBIT APT/TRY $0.5951 $100,883 18:57:07 04/09/2026
168 BITmarkets BITmarkets APT/USDC $0.5940 $96,156.36 19:00:07 04/09/2026
169 B2Z Exchange B2Z Exchange APT/USDC $0.5940 $96,147.35 19:00:07 04/09/2026
170 CoinTR CoinTR APT/TRY $0.5883 $90,494.77 19:00:08 04/09/2026
171 HyperPay Futures HyperPay Futures APT/USDT $0.5924 $88,201.02 19:03:17 04/09/2026
172 Bitrue Bitrue APT/USDT $0.5940 $83,595.48 18:57:08 04/09/2026
173 HTX HTX APT/USDT $0.5952 $76,536.37 18:54:25 04/09/2026
174 Coincall Coincall APT/USD $0.5927 $74,845.38 19:03:15 04/09/2026
175 Bitfinex Bitfinex APT/USDT $0.5966 $65,167.90 18:57:15 04/09/2026
176 Gate Gate APT/USDC $0.5957 $64,872.21 18:56:24 04/09/2026
177 TxFlow TxFlow APT/USDC $0.5950 $64,328.13 18:57:11 04/09/2026
178 Variational Variational APT/USDC $0.5939 $62,890.39 19:03:16 04/09/2026
179 MEXC MEXC APT/USDC $0.5958 $61,375.74 18:39:11 04/09/2026
180 XBO.com XBO.com APT/USDT $0.5941 $56,450.76 19:00:07 04/09/2026
181 PrimeXBT PrimeXBT APT/USDT $0.5932 $56,274.70 19:00:16 04/09/2026
182 BigONE BigONE APT/USDT $0.5843 $52,778.39 18:57:10 04/09/2026
183 Cofinex Cofinex APT/USDT $0.5931 $51,637.98 19:00:08 04/09/2026
184 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.5936 $50,920.24 19:00:17 04/09/2026
185 Deepcoin Deepcoin APT/USDT $0.5939 $48,471.63 18:57:11 04/09/2026
186 CoinEx CoinEx APT/USDT $0.5934 $45,974.18 18:59:53 04/09/2026
187 OKX OKX APT/USDC $0.5957 $42,643.65 18:56:53 04/09/2026
188 Bitrue Bitrue APT/USDC $0.5960 $40,071.91 18:57:08 04/09/2026
189 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.5948 $37,667.95 19:00:16 04/09/2026
190 Revolut X Revolut X APT/EUR $0.5937 $30,500.64 19:00:09 04/09/2026
191 CRMClick CRMClick APT/USDT $0.5897 $30,310.84 19:00:09 04/09/2026
192 HTX HTX APT/USDT $0.5897 $30,309.03 18:59:24 04/09/2026
193 Bybit EU Bybit EU APT/USDC $0.5983 $26,446.43 18:42:10 04/09/2026
194 LeveX LeveX APT/USDT $0.5930 $24,625.76 19:00:11 04/09/2026
195 AlphaX AlphaX APT/USDT $0.5931 $23,235.22 19:00:17 04/09/2026
196 CriptoSwaps CriptoSwaps APT/USDT $0.5942 $22,963.69 19:00:10 04/09/2026
197 Backpack Exchange Backpack Exchange APT/USDC $0.5950 $21,127.53 18:57:09 04/09/2026
198 Binance Binance APT/FDUSD $0.5949 $21,020.67 18:56:42 04/09/2026
199 Hyperion Hyperion USDT/APT $0.9999 $20,221.61 18:58:12 04/09/2026
200 Coinstore Coinstore APT/USDT $0.5931 $18,881.87 19:00:08 04/09/2026
201 Tokocrypto Tokocrypto APT/USDT $0.5950 $18,000.60 18:57:08 04/09/2026
202 BITmarkets BITmarkets APT/IDR $0.5917 $17,567.81 19:00:07 04/09/2026
203 Orderly Orderly APT/USDC $0.5954 $16,253.17 19:03:16 04/09/2026
204 MemeMax MemeMax APT/USDC $0.5927 $16,253.17 19:03:16 04/09/2026
205 BYDFi BYDFi APT/USDC $0.5940 $13,112.99 19:00:08 04/09/2026
206 CoinDCX CoinDCX APT/INR $0.6325 $11,510.93 18:57:07 04/09/2026
207 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5980 $10,560.89 18:57:07 04/09/2026
208 LeveX LeveX APT/USDC $0.5929 $10,200.48 19:00:11 04/09/2026
209 Binance Binance APT/EUR $0.5974 $9,635.11 18:56:42 04/09/2026
210 HashKey Exchange HashKey Exchange APT/USD $0.5960 $9,485.46 18:57:11 04/09/2026
211 Kanga Exchange Kanga Exchange APT/USDC $0.5941 $8,125.41 19:00:08 04/09/2026
212 Kanga Exchange Kanga Exchange APT/USDT $0.5935 $7,909.40 19:00:08 04/09/2026
213 Paribu Paribu APT/USDT $0.6000 $7,740.51 18:56:53 04/09/2026
214 Binance Binance APT/JPY $0.5978 $7,309.30 18:56:42 04/09/2026
215 Hyperion Hyperion KGEN/APT $0.1778 $7,263.55 17:56:10 04/09/2026
216 Binance Binance APT/U $0.5957 $5,972.47 18:56:42 04/09/2026
217 Flipster Flipster APT/USDT $0.5932 $5,697.50 19:00:15 04/09/2026
218 Bitfinex Bitfinex APT/USD $0.5995 $5,166.13 18:59:24 04/09/2026
219 Revolut X Revolut X APT/GBP $0.5931 $4,649.47 19:00:09 04/09/2026
220 Binance TH Binance TH APT/USDT $0.5940 $4,140.33 18:57:10 04/09/2026
221 Gate Gate APT/ETH $0.5954 $3,886.47 18:56:24 04/09/2026
222 OKX OKX APT/EUR $0.5954 $3,511.23 18:56:24 04/09/2026
223 TRIV TRIV APT/IDR $0.5955 $3,394.97 19:00:12 04/09/2026
224 TRIV TRIV APT/USDT $0.5940 $3,394.89 19:00:12 04/09/2026
225 OKX OKX APT/USD $0.5990 $3,328.70 18:56:24 04/09/2026
226 CoinEx CoinEx APT/BTC $0.5939 $3,045.29 18:59:53 04/09/2026
227 HashKey Exchange HashKey Exchange APT/HKD $0.5944 $3,030.31 18:57:11 04/09/2026
228 BitxEX BitxEX APT/USDT $0.5936 $2,536.81 19:00:17 04/09/2026
229 Bitlo Bitlo APT/USDT $0.5961 $2,329.12 19:00:09 04/09/2026
230 ADEN ADEN APT/USDT $0.5922 $2,202.49 19:03:58 04/09/2026
231 dYdX v4 dYdX v4 APT/USD $0.5944 $2,103.67 19:04:19 04/09/2026
232 OKX OKX APT/TRY $0.5968 $1,893.04 18:56:24 04/09/2026
233 Coinone Coinone APT/KRW $0.6058 $1,690.26 18:59:01 04/09/2026
234 Liquidswap Liquidswap USDT/APT $0.9983 $1,657.62 17:09:13 04/09/2026
235 Bitkub Bitkub APT/THB $0.5944 $1,563.69 18:57:09 04/09/2026
236 WOO X WOO X APT/USDT $0.5930 $1,370.56 18:57:15 04/09/2026
237 Hyperion Hyperion APT/AMI $0.5944 $1,306.62 18:57:15 04/09/2026
238 Liquidswap Liquidswap WETH/APT $2,502.61 $1,189.39 16:55:54 04/09/2026
239 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $2.01 $1,025.58 17:48:06 04/09/2026
240 OKJ OKJ APT/JPY $0.5967 $1,007.60 18:57:11 04/09/2026
241 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.5980 $949.15 18:57:07 04/09/2026
242 Cellana Cellana APT/USDT $0.5950 $838.38 18:58:47 04/09/2026
243 Bitazza Bitazza APT/THB $0.5915 $762.03 19:00:08 04/09/2026
244 Bitlo Bitlo APT/TRY $0.5943 $744.63 19:00:09 04/09/2026
245 Ndax Ndax APT/CAD $0.6014 $679.14 19:00:07 04/09/2026
246 CoinDCX CoinDCX APT/USDT $0.5960 $604.54 18:57:07 04/09/2026
247 Tokocrypto Tokocrypto APT/USDC $0.5940 $603.63 18:57:08 04/09/2026
248 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.5944 $549.65 14:48:58 04/09/2026
249 GOPAX GOPAX APT/KRW $1.90 $385.77 19:00:09 04/09/2026
250 Cellana Cellana APT/USDT $0.5957 $363.36 18:58:12 04/09/2026
251 Hyperion Hyperion RION/APT $0.1729 $346.18 17:40:00 04/09/2026
252 Binance.US Binance.US APT/USDT $0.5920 $301.98 18:59:53 04/09/2026
253 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5960 $210.12 18:24:19 04/09/2026
254 Liquidswap Liquidswap USDC(WormHole)/APT $0.9936 $139.04 16:40:50 04/09/2026
255 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.7218 $96.33 18:59:03 04/09/2026
256 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.5978 $84.60 16:55:54 04/09/2026
257 CEX.IO CEX.IO APT/USDT $0.5951 $65.18 18:54:11 04/09/2026
258 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.5944 $49.91 17:10:59 04/09/2026
259 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.5938 $44.90 00:02:54 04/09/2026
260 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.5945 $31.36 16:55:55 04/09/2026
261 Liquidswap Liquidswap APT/stAPT $0.5944 $28.68 15:07:40 04/09/2026
262 Cellana Cellana APT/USDC $0.5965 $26.09 17:10:59 04/09/2026
263 CEX.IO CEX.IO APT/USD $0.5954 $22.52 18:54:11 04/09/2026
264 Cellana Cellana APT/GUI $0.5944 $17.06 04:03:02 04/09/2026
265 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.5944 $14.46 12:42:03 04/09/2026
266 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.008646 $14.26 18:58:14 04/09/2026
267 Flipster Flipster APT/USDT $0.5936 $11.96 19:00:13 04/09/2026
268 Cellana Finance Cellana Finance GUI/APT $0.0000001700 $10.53 13:33:10 03/09/2026
269 Cellana Finance Cellana Finance CELL/APT $0.00005530 $9.54 13:33:10 03/09/2026
270 ZebPay ZebPay APT/INR $0.6286 $8.19 18:57:12 04/09/2026
271 BitTrade BitTrade APT/JPY $0.6027 $7.23 18:57:08 04/09/2026
272 Cellana Cellana STAPT/APT $0.7205 $6.63 08:06:18 04/09/2026
273 Cellana Finance Cellana Finance amAPT/APT $0.6083 $5.94 13:33:10 03/09/2026
274 Cellana Cellana AMAPT/APT $0.5934 $4.55 09:55:56 04/09/2026
275 Hyperion Hyperion APT/ECHO $0.5944 $4.28 13:16:01 04/09/2026
276 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5944 $2.46 16:55:55 04/09/2026
277 Cellana Cellana APT/AMI $0.5939 $2.22 16:59:53 04/09/2026
278 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01787 $1.61 12:44:00 04/09/2026
279 Cellana Cellana APT/CELL $0.5944 $0.1855 18:10:03 04/09/2026
280 Cellana Cellana APT/MKL $0.5944 $0.1079 09:13:03 04/09/2026
281 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5944 $0.04989 07:41:35 04/09/2026
282 Cellana Finance Cellana Finance zUSDT/APT $1.09 $0.02635 13:33:10 03/09/2026
283 HitBTC HitBTC APT/USDT $0.6050 $0.01210 18:57:16 04/09/2026
284 Mandala Exchange Mandala Exchange APT/USDT $0.6050 $0.01210 18:57:12 04/09/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6101 $0 18:59:23 04/09/2026
286 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.5600 $0 18:59:23 04/09/2026
287 Korbit Korbit APT/KRW $0.5924 $0 18:54:09 04/09/2026
288 Upbit Upbit APT/BTC $0.6200 $0 18:56:23 04/09/2026
289 BitMart BitMart APT/USD $1.06 $0 19:00:15 04/09/2026
290 Giottus Giottus APT/INR $0.5716 $0 18:51:10 04/09/2026
291 Giottus Giottus APT/USDT $0.5960 $0 18:51:10 04/09/2026
292 Young Platform Young Platform APT/EUR $0.5936 $0 19:00:12 04/09/2026
293 Cube Exchange Cube Exchange APT/USDC $0.6299 $0 05:18:10 04/09/2026
294 FIXT FIXT APT/USDT $0.5451 $0 07:27:16 02/09/2026
295 Aevo Aevo APT/USD $0.5928 $0 19:03:16 04/09/2026
296 ADEN ADEN APT/USDC $0.5954 $0 19:03:58 04/09/2026
297 Gate US Gate US APT/USDT $0.5933 $0 19:00:08 04/09/2026
298 KTX KTX APT/USDT $0.9860 $0 19:00:09 04/09/2026
299 Fillx Fillx APT/USDC $0.5954 $0 19:03:16 04/09/2026
300 CoinMy CoinMy APT/USDT $0.5335 $0 19:00:15 04/09/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 04/09/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,492,380 với tỷ giá $0.5931.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1020 đánh giá