Aptos APT
Xếp hạng #77
20:14:00 10/07/2026
Giá Aptos (APT)
$0.6300 0.46%
0.000009814 BTC
16,601 VND
Thấp: $0.6201
Cao: $0.6352
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
APT/USDT | $0.6289 | $127,967,222 | 20:00:16 10/07/2026 |
| 2 |  CoinMy |
APT/USDT | $0.6287 | $108,595,450 | 20:00:16 10/07/2026 |
| 3 |  Koinbay |
APT/USDT | $9.34 | $94,337,036 | 19:54:15 10/07/2026 |
| 4 |  KTX |
APT/USDT | $0.6307 | $74,481,484 | 20:00:15 10/07/2026 |
| 5 |  Echobit |
APT/USDT | $0.6308 | $48,670,914 | 19:57:16 10/07/2026 |
| 6 |  COINSPACE |
APT/USDT | $0.6288 | $22,553,155 | 20:00:07 10/07/2026 |
| 7 |  4E |
APT/USDT | $0.6306 | $17,625,012 | 19:57:15 10/07/2026 |
| 8 |  Binance |
APT/USDT | $0.6317 | $14,068,409 | 19:54:17 10/07/2026 |
| 9 |  B2Z Exchange |
APT/USD | $0.6289 | $12,689,697 | 20:00:15 10/07/2026 |
| 10 |  BTSE |
APT/USDT | $0.6295 | $12,661,783 | 19:57:15 10/07/2026 |
| 11 |  FameEX |
APT/USDT | $0.6317 | $12,371,893 | 19:54:17 10/07/2026 |
| 12 |  BITmarkets |
APT/USDT | $0.6285 | $12,185,671 | 20:00:15 10/07/2026 |
| 13 |  OrangeX |
APT/USDT | $0.6306 | $11,476,469 | 19:57:15 10/07/2026 |
| 14 |  EasiCoin |
APT/USDT | $0.6326 | $10,245,418 | 19:57:12 10/07/2026 |
| 15 |  Ju.com |
APT/USDT | $0.6288 | $9,093,771 | 20:00:15 10/07/2026 |
| 16 | Aivora Exchange |
APT/USDT | $0.6285 | $8,869,450 | 20:00:09 10/07/2026 |
| 17 |  Zoomex |
APT/USDT | $0.6305 | $8,841,506 | 19:57:15 10/07/2026 |
| 18 | Koinbay |
APT/USDT | $0.6305 | $8,103,184 | 19:57:10 10/07/2026 |
| 19 | CoinMy |
APT/USDT | $0.6305 | $8,079,965 | 20:00:08 10/07/2026 |
| 20 |  idax exchange |
APT/USDT | $0.6295 | $8,069,294 | 20:00:12 10/07/2026 |
| 21 |  Biconomy.com |
APT/USDT | $0.6307 | $7,823,325 | 19:57:15 10/07/2026 |
| 22 |  Toobit |
APT/USDT | $0.6313 | $7,181,038 | 19:51:16 10/07/2026 |
| 23 |  Bybit |
APT/USDT | $0.6315 | $6,732,475 | 19:54:16 10/07/2026 |
| 24 |  BTCC |
APT/USDT | $0.6319 | $6,560,770 | 19:57:16 10/07/2026 |
| 25 |  BlockFin |
APT/USDT | $0.6295 | $6,212,607 | 19:57:09 10/07/2026 |
| 26 |  LBank |
APT/USDT | $0.6307 | $6,061,712 | 19:57:17 10/07/2026 |
| 27 |  Ourbit |
APT/USDT | $0.6308 | $5,835,829 | 19:57:17 10/07/2026 |
| 28 |  WHXEX |
APT/USDT | $0.6289 | $5,763,853 | 20:00:16 10/07/2026 |
| 29 | idax exchange |
APT/USDT | $0.6290 | $5,763,553 | 20:00:27 10/07/2026 |
| 30 |  BVOX |
APT/USDT | $0.6308 | $5,648,169 | 19:57:15 10/07/2026 |
| 31 |  Batonex |
APT/USDT | $0.6290 | $5,464,230 | 20:00:16 10/07/2026 |
| 32 |  ZKE |
APT/USDT | $0.6295 | $4,841,749 | 20:00:14 10/07/2026 |
| 33 |  WOO X Pro |
APT/USDT | $0.6291 | $4,671,861 | 20:00:16 10/07/2026 |
| 34 |  Tapbit |
APT/USDT | $0.6315 | $4,665,681 | 19:57:15 10/07/2026 |
| 35 |  BiKing |
APT/USDT | $0.6289 | $4,301,179 | 20:00:16 10/07/2026 |
| 36 |  BloFin |
APT/USDT | $0.6295 | $3,727,686 | 19:57:08 10/07/2026 |
| 37 |  Hibt |
APT/USDT | $0.6309 | $3,423,367 | 19:57:21 10/07/2026 |
| 38 |  SuperEx |
APT/USDT | $0.6285 | $3,073,957 | 19:54:09 10/07/2026 |
| 39 |  MEXC |
APT/USDT | $0.6308 | $2,936,040 | 19:57:16 10/07/2026 |
| 40 |  Hotcoin |
APT/USDT | $0.6305 | $2,897,562 | 19:47:59 10/07/2026 |
| 41 | Binance |
APT/USDT | $0.6306 | $2,715,648 | 19:56:42 10/07/2026 |
| 42 |  CoinP |
APT/USDT | $0.6295 | $2,562,672 | 20:00:08 10/07/2026 |
| 43 |  Websea |
APT/USDT | $0.6306 | $2,449,620 | 19:57:17 10/07/2026 |
| 44 |  P2B |
APT/USDT | $0.6315 | $2,368,123 | 19:48:07 10/07/2026 |
| 45 |  Deepcoin |
APT/USDT | $0.6307 | $2,268,103 | 19:57:15 10/07/2026 |
| 46 |  DigiFinex |
APT/USDT | $0.6290 | $2,177,474 | 20:00:16 10/07/2026 |
| 47 |  TruBit Pro Exchange |
APT/USDT | $0.6290 | $2,099,846 | 20:00:07 10/07/2026 |
| 48 |  WhiteBIT |
APT/USDT | $0.6316 | $2,029,705 | 19:48:15 10/07/2026 |
| 49 |  KuCoin |
APT/USDT | $0.6306 | $1,940,718 | 19:57:18 10/07/2026 |
| 50 |  Coinlocally |
APT/USDT | $0.6288 | $1,913,207 | 20:00:17 10/07/2026 |
| 51 |  BitMart |
APT/USDT | $0.6312 | $1,848,353 | 19:57:11 10/07/2026 |
| 52 | Coinlocally |
APT/USDT | $0.6294 | $1,840,523 | 20:00:10 10/07/2026 |
| 53 | Hotcoin |
APT/USDT | $0.6307 | $1,836,742 | 19:57:21 10/07/2026 |
| 54 |  Bitbase |
APT/USDT | $0.6313 | $1,733,328 | 19:48:17 10/07/2026 |
| 55 |  Bitget |
APT/USDT | $0.6315 | $1,708,060 | 19:54:16 10/07/2026 |
| 56 |  Cofinex |
APT/USDT | $0.6291 | $1,693,891 | 20:00:17 10/07/2026 |
| 57 | WhiteBIT |
APT/USDT | $0.6325 | $1,663,244 | 19:48:07 10/07/2026 |
| 58 |  CoinUp.io |
APT/USDT | $0.6309 | $1,387,296 | 19:57:16 10/07/2026 |
| 59 | BTCC |
APT/USDT | $0.6305 | $1,357,264 | 19:57:09 10/07/2026 |
| 60 |  CZR Exchange |
APT/USDT | $0.6289 | $1,166,970 | 20:00:20 10/07/2026 |
| 61 |  SunX |
APT/USDT | $0.6526 | $1,162,307 | 20:03:16 10/07/2026 |
| 62 |  BitGW Exchange |
APT/USDT | $0.6238 | $1,155,985 | 20:00:08 10/07/2026 |
| 63 |  Bitunix |
APT/USDT | $0.6309 | $1,151,290 | 19:57:15 10/07/2026 |
| 64 |  YEX |
APT/USDT | $0.6315 | $1,144,986 | 19:54:16 10/07/2026 |
| 65 | Websea |
APT/USDT | $0.6325 | $998,923 | 19:42:08 10/07/2026 |
| 66 |  Bitbaby |
APT/USDT | $0.6307 | $982,450 | 19:57:15 10/07/2026 |
| 67 |  Pionex |
APT/USDT | $0.6315 | $969,405 | 19:57:12 10/07/2026 |
| 68 | B2Z Exchange |
APT/USD | $0.6290 | $856,024 | 20:00:10 10/07/2026 |
| 69 | BITmarkets |
APT/USD | $0.6290 | $855,705 | 20:00:08 10/07/2026 |
| 70 |  Picol |
APT/USDT | $0.6315 | $853,990 | 19:54:07 10/07/2026 |
| 71 | B2Z Exchange |
APT/USDT | $0.6289 | $852,449 | 20:00:10 10/07/2026 |
| 72 | BTSE |
APT/USDT | $0.6305 | $850,894 | 19:57:08 10/07/2026 |
| 73 |  Phemex |
APT/USDT | $0.6295 | $847,691 | 19:57:11 10/07/2026 |
| 74 |  YUBIT |
APT/USDT | $0.6307 | $832,375 | 19:57:15 10/07/2026 |
| 75 | BITmarkets |
APT/USDT | $0.6285 | $820,119 | 20:00:08 10/07/2026 |
| 76 | EasiCoin |
APT/USDT | $0.6289 | $810,548 | 20:00:16 10/07/2026 |
| 77 | Toobit |
APT/USDT | $0.6305 | $804,387 | 19:57:12 10/07/2026 |
| 78 | BlockFin |
APT/USDT | $0.6296 | $773,368 | 19:57:15 10/07/2026 |
| 79 |  CoinW |
APT/USDT | $0.6315 | $771,719 | 19:45:11 10/07/2026 |
| 80 |  Poloniex |
APT/USDT | $0.6285 | $754,651 | 19:59:23 10/07/2026 |
| 81 |  Ulink |
APT/USDT | $9.96 | $737,786 | 20:00:17 10/07/2026 |
| 82 |  EVEDEX |
APT/USD | $0.6295 | $732,561 | 20:03:15 10/07/2026 |
| 83 | CoinP |
APT/USDT | $0.6305 | $707,631 | 19:57:15 10/07/2026 |
| 84 |  OKX |
APT/USDT | $0.6312 | $700,664 | 19:56:53 10/07/2026 |
| 85 |  Gems Trade |
APT/USDT | $0.6300 | $680,524 | 09:09:09 07/07/2026 |
| 86 | Phemex |
APT/USDT | $0.6308 | $668,019 | 19:57:16 10/07/2026 |
| 87 |  x.me Exchange |
APT/USDT | $0.6309 | $643,369 | 19:57:17 10/07/2026 |
| 88 |  BYDFi |
APT/USDT | $0.6317 | $622,009 | 20:00:15 10/07/2026 |
| 89 |  Extended |
APT/USD | $0.6365 | $591,468 | 20:03:16 10/07/2026 |
| 90 |  Hyperliquid |
APT/USDC | $0.6311 | $551,841 | 19:57:26 10/07/2026 |
| 91 |  Gate |
APT/USDT | $0.6319 | $536,312 | 19:54:19 10/07/2026 |
| 92 |  CEEX exchange |
APT/USDT | $0.6295 | $535,038 | 20:00:08 10/07/2026 |
| 93 | YEX |
APTOS/USDT | $0.6296 | $519,809 | 19:51:12 10/07/2026 |
| 94 |  ApeX Omni |
APT/USDT | $0.6306 | $491,969 | 20:03:16 10/07/2026 |
| 95 |  KCEX |
APT/USDT | $0.6310 | $484,885 | 19:57:15 10/07/2026 |
| 96 | Ju.com |
APT/USDT | $0.6295 | $480,011 | 20:00:13 10/07/2026 |
| 97 |  Bybit EU |
APT/USDC | $0.6313 | $478,325 | 19:57:12 10/07/2026 |
| 98 | Bybit |
APT/USDT | $0.6319 | $473,858 | 19:54:11 10/07/2026 |
| 99 | idax exchange |
APT/USDC | $0.6198 | $443,751 | 20:00:12 10/07/2026 |
| 100 |  Coinbase Exchange |
APT/USD | $0.6315 | $443,353 | 19:56:51 10/07/2026 |
| 101 |  Bitcastle |
APT/USDT | $0.6295 | $428,653 | 20:00:18 10/07/2026 |
| 102 |  Upbit |
APT/KRW | $0.6253 | $418,542 | 19:56:23 10/07/2026 |
| 103 |  Bitrue |
APT/USDT | $0.6309 | $411,021 | 19:57:16 10/07/2026 |
| 104 | WhiteBIT |
APT/TRY | $0.6290 | $384,621 | 19:48:07 10/07/2026 |
| 105 | Binance |
APT/USDC | $0.6319 | $380,611 | 19:56:42 10/07/2026 |
| 106 | OrangeX |
APT/USDT | $0.6317 | $369,358 | 19:57:08 10/07/2026 |
| 107 | LBank |
APT/USDT | $0.6315 | $352,817 | 19:57:10 10/07/2026 |
| 108 | Hibt |
APT/USDT | $0.6312 | $349,083 | 19:57:12 10/07/2026 |
| 109 | P2B |
APT/USDC | $0.6319 | $342,433 | 19:48:07 10/07/2026 |
| 110 |  ASTX |
APT/USDT | $0.6289 | $340,530 | 20:00:16 10/07/2026 |
| 111 | Ourbit |
APT/USDT | $0.6315 | $324,561 | 19:57:08 10/07/2026 |
| 112 |  BitKan |
APT/USDT | $0.6295 | $302,498 | 20:00:08 10/07/2026 |
| 113 |  BitTap |
APT/USDT | $0.6289 | $287,698 | 20:00:22 10/07/2026 |
| 114 |  UZX |
APT/USDT | $0.6305 | $275,672 | 19:57:15 10/07/2026 |
| 115 |  AEGET |
APT/USDT | $0.6305 | $271,734 | 20:00:16 10/07/2026 |
| 116 | ASTX |
APT/USDT | $0.6295 | $271,188 | 20:00:08 10/07/2026 |
| 117 | ZKE |
APT/USDC | $0.6199 | $266,260 | 20:00:14 10/07/2026 |
| 118 | Biconomy.com |
APT/USDT | $0.6326 | $264,748 | 19:57:12 10/07/2026 |
| 119 |  HTX |
APT/USDT | $0.6301 | $250,257 | 19:59:54 10/07/2026 |
| 120 |  CRMClick |
APT/USDT | $0.6309 | $249,730 | 19:57:10 10/07/2026 |
| 121 | Tapbit |
APT/USDT | $0.6310 | $248,478 | 19:57:11 10/07/2026 |
| 122 |  Backpack Exchange |
APT/USDC | $0.6312 | $246,496 | 19:57:15 10/07/2026 |
| 123 |  Bitazza |
APT/USDT | $0.6355 | $246,384 | 20:00:10 10/07/2026 |
| 124 | CZR Exchange |
APT/USDT | $0.6295 | $190,413 | 20:00:12 10/07/2026 |
| 125 |  SunX |
APT/USDT | $0.6290 | $180,121 | 20:00:18 10/07/2026 |
| 126 | Gate |
APT/USDT | $0.6317 | $179,895 | 19:56:54 10/07/2026 |
| 127 |  Hyperion |
APT/USDC | $0.6303 | $179,547 | 19:59:32 10/07/2026 |
| 128 | KuCoin |
APT/USDT | $0.6305 | $177,160 | 19:57:54 10/07/2026 |
| 129 | Biconomy.com |
APT/USDC | $0.6309 | $175,902 | 19:54:07 10/07/2026 |
| 130 | MEXC |
APT/USDT | $0.6324 | $175,647 | 19:54:07 10/07/2026 |
| 131 |  XXKK |
APT/USDT | $0.6296 | $174,750 | 20:00:07 10/07/2026 |
| 132 | Bitunix |
APT/USDT | $0.6305 | $159,731 | 19:57:09 10/07/2026 |
| 133 | Bitbase |
APT/USDT | $0.6316 | $157,987 | 19:57:11 10/07/2026 |
| 134 | WhiteBIT |
APT/USDC | $0.6306 | $153,447 | 19:48:07 10/07/2026 |
| 135 | Bitget |
APT/USDT | $0.6320 | $148,943 | 19:54:08 10/07/2026 |
| 136 | Binance |
APT/TRY | $0.6321 | $138,716 | 19:56:42 10/07/2026 |
| 137 |  WEEX |
APT/USDC | $0.6318 | $135,937 | 19:57:10 10/07/2026 |
| 138 |  XT.COM |
APT/USDT | $0.6305 | $135,412 | 19:57:12 10/07/2026 |
| 139 | Bitbaby |
APT/USDT | $0.6306 | $128,816 | 19:57:09 10/07/2026 |
| 140 |  LeveX |
APT/USDT | $0.6289 | $128,068 | 20:00:15 10/07/2026 |
| 141 | MEXC |
APT/USDC | $0.6305 | $122,379 | 19:57:16 10/07/2026 |
| 142 |  CoinTR |
APT/USDT | $0.6295 | $120,404 | 19:57:11 10/07/2026 |
| 143 |  BingX |
APT/USDT | $0.6306 | $114,834 | 19:57:11 10/07/2026 |
| 144 |  Paribu |
APT/TRY | $0.6285 | $110,479 | 19:58:54 10/07/2026 |
| 145 | DigiFinex |
APT/USDT | $0.6296 | $109,961 | 20:00:10 10/07/2026 |
| 146 | BYDFi |
APT/USDT | $0.6305 | $108,829 | 19:57:10 10/07/2026 |
| 147 |  Binance TR |
APT/TRY | $0.6321 | $108,619 | 19:57:10 10/07/2026 |
| 148 | CoinUp.io |
APT/USDT | $0.6305 | $106,030 | 19:57:11 10/07/2026 |
| 149 |  KlicklX |
APT/USDT | $0.6295 | $105,785 | 20:00:11 10/07/2026 |
| 150 |  Lighter |
APT/USDC | $0.6320 | $90,029.48 | 19:57:15 10/07/2026 |
| 151 | B2Z Exchange |
APT/USDC | $0.6290 | $88,825.31 | 20:00:10 10/07/2026 |
| 152 | BITmarkets |
APT/USDC | $0.6288 | $88,814.58 | 20:00:08 10/07/2026 |
| 153 | CoinTR |
APT/TRY | $0.6342 | $87,504.07 | 19:57:11 10/07/2026 |
| 154 | Bitrue |
APT/XRP | $0.6322 | $87,036.70 | 19:57:08 10/07/2026 |
| 155 | KCEX |
APT/USDT | $0.6316 | $83,850.90 | 19:57:12 10/07/2026 |
| 156 |  Antarctic |
APT/USDT | $0.6293 | $79,251.71 | 20:03:18 10/07/2026 |
| 157 |  Bitvavo |
APT/EUR | $0.6320 | $78,148.00 | 19:57:10 10/07/2026 |
| 158 | Pionex |
APT/USDT | $0.6308 | $77,854.52 | 19:57:16 10/07/2026 |
| 159 |  AlphaX |
APT/USDT | $0.6287 | $76,119.89 | 20:00:21 10/07/2026 |
| 160 |  Coinbase International Exchange |
APT/USDC | $0.6299 | $72,337.13 | 20:00:15 10/07/2026 |
| 161 | AEGET |
APT/USDT | $0.6290 | $62,347.04 | 20:00:18 10/07/2026 |
| 162 |  HyperPay Futures |
APT/USDT | $0.6294 | $60,548.31 | 20:03:17 10/07/2026 |
| 163 |  Bitfinex |
APT/USDT | $0.6315 | $59,870.23 | 19:57:15 10/07/2026 |
| 164 |  BtcTurk | Kripto |
APT/TRY | $0.6289 | $59,238.17 | 19:59:23 10/07/2026 |
| 165 |  Ekbit |
APT/USDT | $0.6292 | $59,132.42 | 20:00:54 10/07/2026 |
| 166 | WhiteBIT |
APT/EUR | $0.6314 | $57,002.57 | 19:48:07 10/07/2026 |
| 167 |  Kraken |
APT/USD | $0.6323 | $55,840.21 | 19:59:25 10/07/2026 |
| 168 |  Bithumb |
APT/KRW | $0.6193 | $55,824.40 | 19:59:53 10/07/2026 |
| 169 | MEXC |
APT/USDC | $0.6329 | $54,381.08 | 19:54:07 10/07/2026 |
| 170 | Bybit |
APT/USDC | $0.6311 | $54,168.16 | 19:54:11 10/07/2026 |
| 171 |  BigONE |
APT/USDT | $0.6311 | $52,725.02 | 19:57:08 10/07/2026 |
| 172 | BloFin |
APT/USDT | $0.6315 | $52,502.41 | 19:54:16 10/07/2026 |
| 173 | Cofinex |
APT/USDT | $0.6295 | $51,299.28 | 20:00:11 10/07/2026 |
| 174 | Backpack Exchange |
APT/USDC | $0.6313 | $49,350.03 | 19:57:11 10/07/2026 |
| 175 |  ICRYPEX |
APT/USDT | $0.6095 | $46,054.48 | 20:00:12 10/07/2026 |
| 176 | Bitrue |
APT/USDT | $0.6315 | $40,342.86 | 19:57:08 10/07/2026 |
| 177 | Binance |
APT/FDUSD | $0.6325 | $35,854.80 | 19:56:54 10/07/2026 |
| 178 |  PrimeXBT |
APT/USDT | $0.6289 | $35,572.89 | 20:00:16 10/07/2026 |
| 179 | Bitrue |
APT/USDC | $0.6319 | $31,901.06 | 19:57:08 10/07/2026 |
| 180 |  Coincall |
APT/USD | $0.6297 | $28,532.80 | 20:03:15 10/07/2026 |
| 181 | Gate |
APT/USDC | $0.6317 | $28,230.89 | 19:56:24 10/07/2026 |
| 182 |  Globe Derivative Exchange |
APT/USD | $0.6296 | $27,676.81 | 20:00:17 10/07/2026 |
| 183 |  CriptoSwaps |
APT/USDT | $0.6296 | $24,758.35 | 20:00:08 10/07/2026 |
| 184 |  CoinEx |
APT/USDT | $0.6299 | $20,805.46 | 19:59:53 10/07/2026 |
| 185 | LeveX |
APT/USDT | $0.6306 | $20,373.67 | 20:00:07 10/07/2026 |
| 186 | HTX |
APT/USDT | $0.6315 | $18,358.13 | 19:51:22 10/07/2026 |
| 187 | BtcTurk | Kripto |
APT/USDT | $0.6295 | $14,995.97 | 19:59:23 10/07/2026 |
| 188 |  XBO.com |
APT/USDT | $0.6304 | $14,917.56 | 20:00:10 10/07/2026 |
| 189 |  Coinone |
APT/KRW | $0.6303 | $13,564.06 | 19:58:53 10/07/2026 |
| 190 | Binance |
APT/BTC | $0.6311 | $13,465.79 | 19:56:54 10/07/2026 |
| 191 | BYDFi |
APT/USDC | $0.6318 | $12,857.66 | 19:57:10 10/07/2026 |
| 192 |  CEX.IO |
APT/USDT | $0.6325 | $12,807.76 | 19:54:07 10/07/2026 |
| 193 | Kraken |
APT/EUR | $0.6327 | $12,458.74 | 19:59:54 10/07/2026 |
| 194 |  Bit2Me |
APT/EUR | $0.6326 | $12,354.48 | 19:57:12 10/07/2026 |
| 195 |  HashKey Exchange |
APT/USD | $0.6320 | $12,120.81 | 19:57:09 10/07/2026 |
| 196 | Deepcoin |
APT/USDT | $0.6312 | $12,016.19 | 19:57:10 10/07/2026 |
| 197 |  Tebbit |
APT/USDT | $0.6289 | $10,926.83 | 20:00:16 10/07/2026 |
| 198 | LeveX |
APT/USDC | $0.6288 | $8,906.99 | 20:00:07 10/07/2026 |
| 199 | Hyperion |
USDT/APT | $1.00 | $8,031.43 | 19:58:47 10/07/2026 |
| 200 |  CoinDCX |
APT/INR | $0.6570 | $5,546.50 | 19:57:11 10/07/2026 |
| 201 | Hyperion |
KGEN/APT | $0.1716 | $5,474.59 | 19:58:52 10/07/2026 |
| 202 | OKX |
APT/USDC | $0.6326 | $5,392.66 | 19:56:24 10/07/2026 |
| 203 |  Kanga Exchange |
APT/USDT | $0.6309 | $5,389.33 | 20:00:09 10/07/2026 |
| 204 | Kanga Exchange |
APT/USDC | $0.6314 | $5,337.36 | 20:00:09 10/07/2026 |
| 205 |  Binance TH |
APT/USDT | $0.6306 | $5,250.11 | 19:57:11 10/07/2026 |
| 206 | WEEX |
APT/USDT | $0.6305 | $5,197.25 | 19:57:10 10/07/2026 |
| 207 | Binance |
APT/EUR | $0.6319 | $4,121.08 | 19:56:54 10/07/2026 |
| 208 | OKX |
APT/EUR | $0.6326 | $4,084.04 | 19:56:24 10/07/2026 |
| 209 |  Crypto.com Exchange |
APT/USD | $0.6328 | $4,029.60 | 19:57:11 10/07/2026 |
| 210 | HashKey Exchange |
APT/HKD | $0.6301 | $3,115.85 | 19:57:09 10/07/2026 |
| 211 | Binance |
APT/U | $0.6299 | $2,805.93 | 19:56:42 10/07/2026 |
| 212 | Gate |
APT/ETH | $0.6314 | $2,750.91 | 19:56:54 10/07/2026 |
| 213 |  GOPAX |
APT/KRW | $1.82 | $2,680.02 | 20:00:10 10/07/2026 |
| 214 |  Bitlo |
APT/USDT | $0.6314 | $2,667.80 | 20:00:10 10/07/2026 |
| 215 |  BitxEX |
APT/USDT | $0.6292 | $2,642.74 | 20:00:37 10/07/2026 |
| 216 |  Cellana |
APT/AMI | $0.6311 | $2,490.77 | 19:55:10 10/07/2026 |
| 217 |  TRIV |
APT/IDR | $0.6317 | $2,442.92 | 20:00:12 10/07/2026 |
| 218 | TRIV |
APT/USDT | $0.6295 | $2,442.73 | 20:00:12 10/07/2026 |
| 219 |  Aster |
APT/USDT | $0.6306 | $2,342.06 | 19:54:15 10/07/2026 |
| 220 |  ADEN |
APT/USDT | $0.6297 | $2,201.08 | 20:04:04 10/07/2026 |
| 221 |  dYdX v4 |
APT/USD | $0.6332 | $2,158.62 | 20:04:31 10/07/2026 |
| 222 | CoinEx |
APT/BTC | $0.6296 | $2,104.49 | 19:59:53 10/07/2026 |
| 223 | Binance |
APT/JPY | $0.6353 | $2,085.22 | 19:56:54 10/07/2026 |
| 224 | CoinDCX |
APT/USDT | $0.6316 | $2,071.22 | 19:57:11 10/07/2026 |
| 225 | Crypto.com Exchange |
APT/USDT | $0.6337 | $1,860.46 | 19:57:11 10/07/2026 |
| 226 | Paribu |
APT/USDT | $0.6295 | $1,717.33 | 19:58:54 10/07/2026 |
| 227 | Crypto.com Exchange |
APT/USD | $0.6333 | $1,024.97 | 19:21:20 10/07/2026 |
| 228 |  Flipster |
APT/USDT | $0.6314 | $818.54 | 20:00:16 10/07/2026 |
| 229 | Bitlo |
APT/TRY | $0.6289 | $778.19 | 20:00:10 10/07/2026 |
| 230 |  Tokocrypto |
APT/USDT | $0.6305 | $691.53 | 19:57:11 10/07/2026 |
| 231 | OKX |
APT/USD | $0.6349 | $623.80 | 19:56:53 10/07/2026 |
| 232 | Hyperion |
RION/APT | $0.1656 | $592.89 | 19:13:51 10/07/2026 |
| 233 |  Liquidswap |
USDT/APT | $1.00 | $570.02 | 19:58:47 10/07/2026 |
| 234 | Hyperion |
APT/AMI | $0.6313 | $484.17 | 19:57:50 10/07/2026 |
| 235 | Flipster |
APT/USDT | $0.6316 | $378.45 | 20:00:15 10/07/2026 |
| 236 |  OKJ |
APT/JPY | $0.6362 | $373.42 | 19:57:12 10/07/2026 |
| 237 | Cellana |
APT/USDT | $0.6308 | $352.30 | 19:59:09 10/07/2026 |
| 238 |  Paradex |
APT/USD | $0.6302 | $337.71 | 08:30:16 09/07/2026 |
| 239 | Bitazza |
APT/THB | $0.6311 | $297.57 | 20:00:10 10/07/2026 |
| 240 |  Orderly |
APT/USDC | $0.6297 | $274.66 | 20:03:16 10/07/2026 |
| 241 |  MemeMax |
APT/USDC | $0.6300 | $274.66 | 20:00:15 10/07/2026 |
| 242 | Liquidswap |
WETH/APT | $1,783.02 | $221.19 | 19:13:53 10/07/2026 |
| 243 |  Binance.US |
APT/USDT | $0.6325 | $205.53 | 19:59:23 10/07/2026 |
| 244 | Bitfinex |
APT/USD | $0.6292 | $200.83 | 19:59:53 10/07/2026 |
| 245 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.6311 | $199.11 | 19:10:10 10/07/2026 |
| 246 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.39 | $148.50 | 16:14:37 10/07/2026 |
| 247 | Cellana |
APT/USDT | $0.6311 | $140.61 | 19:59:06 10/07/2026 |
| 248 |  WOO X |
APT/USDT | $0.6315 | $61.91 | 19:57:15 10/07/2026 |
| 249 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7584 | $58.15 | 19:55:39 10/07/2026 |
| 250 |  Liquidswap v0.5 |
AMAPT/APT | $0.6283 | $55.86 | 19:57:50 10/07/2026 |
| 251 | Liquidswap |
USDC(WormHole)/APT | $0.9972 | $39.00 | 19:14:15 10/07/2026 |
| 252 |  ZebPay |
APT/INR | $0.6562 | $22.24 | 19:54:07 10/07/2026 |
| 253 | CEX.IO |
APT/USD | $0.6328 | $20.42 | 19:54:07 10/07/2026 |
| 254 | Liquidswap |
APT/stAPT | $0.6311 | $18.73 | 09:55:49 10/07/2026 |
| 255 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6313 | $16.39 | 19:59:06 10/07/2026 |
| 256 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6311 | $13.54 | 19:14:05 10/07/2026 |
| 257 |  Bitkub |
APT/THB | $0.6273 | $13.22 | 19:57:12 10/07/2026 |
| 258 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6311 | $11.69 | 17:25:13 10/07/2026 |
| 259 | Liquidswap v0.5 |
APT/STAPT | $0.6311 | $8.14 | 08:48:32 10/07/2026 |
| 260 |  Korbit |
APT/KRW | $0.6542 | $6.54 | 19:57:11 10/07/2026 |
| 261 |  BitTrade |
APT/JPY | $0.6327 | $6.41 | 19:54:09 10/07/2026 |
| 262 | Cellana |
APT/USDC | $0.6322 | $3.95 | 18:47:17 10/07/2026 |
| 263 | Liquidswap v0.5 |
APT/STAPT | $0.6143 | $3.85 | 15:18:45 08/07/2026 |
| 264 | Cellana |
APT/GUI | $0.6311 | $3.82 | 19:10:10 10/07/2026 |
| 265 |  Cellana Finance |
GUI/APT | $0.0000001600 | $3.81 | 19:57:10 10/07/2026 |
| 266 | Liquidswap v0.5 |
APT/stAPT | $0.6311 | $2.60 | 08:48:33 10/07/2026 |
| 267 | Cellana Finance |
amAPT/APT | $0.6292 | $2.02 | 19:57:10 10/07/2026 |
| 268 | Cellana Finance |
CELL/APT | $0.00007269 | $2.01 | 19:57:10 10/07/2026 |
| 269 | Cellana |
AMAPT/APT | $0.6283 | $2.01 | 10:02:25 10/07/2026 |
| 270 | Cellana |
APT/CELL | $0.6311 | $2.00 | 11:27:47 10/07/2026 |
| 271 | Liquidswap v0.5 |
DOODOO/APT | $0.01932 | $1.60 | 18:58:30 10/07/2026 |
| 272 | Hyperion |
APT/ECHO | $0.6246 | $1.27 | 12:02:32 09/07/2026 |
| 273 | Liquidswap v0.5 |
THL/APT | $0.008003 | $0.9514 | 08:48:38 10/07/2026 |
| 274 | Cellana |
APT/MKL | $0.6246 | $0.2052 | 14:04:21 09/07/2026 |
| 275 | Cellana |
STAPT/APT | $0.7605 | $0.04158 | 09:43:27 10/07/2026 |
| 276 | Cellana Finance |
zUSDT/APT | $1.02 | $0.0009982 | 19:57:10 10/07/2026 |
| 277 |  HitBTC |
APT/USDT | $0.6435 | $0 | 20:00:10 10/07/2026 |
| 278 |  Bitstamp by Robinhood |
APT/EUR | $0.6856 | $0 | 19:56:23 10/07/2026 |
| 279 | Bitstamp by Robinhood |
APT/USD | $0.6310 | $0 | 19:59:53 10/07/2026 |
| 280 | Upbit |
APT/BTC | $0.6123 | $0 | 19:56:23 10/07/2026 |
| 281 |  Mandala Exchange |
APT/USDT | $0.6435 | $0 | 20:00:10 10/07/2026 |
| 282 | Tokocrypto |
APT/USDC | $0.6318 | $0 | 19:57:11 10/07/2026 |
| 283 |  Giottus |
APT/INR | $0.6655 | $0 | 19:48:08 10/07/2026 |
| 284 | Giottus |
APT/USDT | $0.6315 | $0 | 19:48:08 10/07/2026 |
| 285 |  Ndax |
APT/CAD | $0.6433 | $0 | 20:00:07 10/07/2026 |
| 286 |  Young Platform |
APT/EUR | $0.6315 | $0 | 19:57:08 10/07/2026 |
| 287 |  Cube Exchange |
APT/USDC | $0.6389 | $0 | 19:09:07 07/07/2026 |
| 288 |  FIXT |
APT/USDT | $0.6295 | $0 | 20:03:15 10/07/2026 |
| 289 |  Aevo |
APT/USD | $0.6295 | $0 | 20:03:16 10/07/2026 |
| 290 | ADEN |
APT/USDC | $0.6296 | $0 | 20:00:54 10/07/2026 |
| 291 |  Gate US |
APT/USDT | $0.6299 | $0 | 20:00:09 10/07/2026 |
| 292 | KTX |
APT/USDT | $0.9852 | $0 | 20:00:10 10/07/2026 |
| 293 |  Fillx |
APT/USDC | $0.6297 | $0 | 20:03:17 10/07/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 10/07/2026, cặp giao dịch APT/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,967,222 với tỷ giá $0.6289.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.