Aptos APT
Xếp hạng #78
21:33:00 04/07/2026
Giá Aptos (APT)
$0.6293 1.48%
0.00001005 BTC
16,613 VND
Thấp: $0.6130
Cao: $0.6440
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,332,753 | 20:57:15 04/07/2026 |
| 2 |  KTX |
APT/USDT | $0.6248 | $71,264,724 | 21:00:15 04/07/2026 |
| 3 |  Echobit |
APT/USDT | $0.6247 | $47,852,453 | 20:57:16 04/07/2026 |
| 4 |  idax exchange |
APT/USDT | $0.6253 | $45,544,982 | 21:00:17 04/07/2026 |
| 5 |  WHXEX |
APT/USDT | $0.6241 | $45,429,084 | 20:54:16 04/07/2026 |
| 6 |  COINSPACE |
APT/USDT | $0.6256 | $28,669,485 | 21:00:11 04/07/2026 |
| 7 |  4E |
APT/USDT | $0.6245 | $19,993,855 | 21:00:19 04/07/2026 |
| 8 |  Binance |
APT/USDT | $0.6242 | $18,038,255 | 20:54:16 04/07/2026 |
| 9 |  FameEX |
APT/USDT | $0.6247 | $15,801,352 | 20:57:18 04/07/2026 |
| 10 |  OrangeX |
APT/USDT | $0.6245 | $14,393,881 | 20:51:15 04/07/2026 |
| 11 |  B2Z Exchange |
APT/USD | $0.6248 | $12,440,195 | 21:00:15 04/07/2026 |
| 12 |  BTSE |
APT/USDT | $0.6255 | $12,428,927 | 20:57:15 04/07/2026 |
| 13 |  BITmarkets |
APT/USDT | $0.6245 | $11,944,460 | 21:00:15 04/07/2026 |
| 14 |  Ju.com |
APT/USDT | $0.6255 | $10,372,320 | 21:00:17 04/07/2026 |
| 15 |  EasiCoin |
APT/USDT | $0.6245 | $10,195,919 | 21:00:09 04/07/2026 |
| 16 |  Zoomex |
APT/USDT | $0.6248 | $9,803,102 | 20:57:15 04/07/2026 |
| 17 |  AscendEX |
APT/USDT | $0.6249 | $9,296,871 | 20:57:15 04/07/2026 |
| 18 |  CoinMy |
APT/USDT | $0.6254 | $8,859,557 | 21:00:16 04/07/2026 |
| 19 |  Aivora Exchange |
APT/USDT | $0.6255 | $8,845,374 | 21:00:17 04/07/2026 |
| 20 |  Biconomy.com |
APT/USDT | $0.6241 | $8,434,763 | 20:48:15 04/07/2026 |
| 21 |  Toobit |
APT/USDT | $0.6247 | $8,355,418 | 20:57:15 04/07/2026 |
| 22 | Koinbay |
APT/USDT | $0.6245 | $7,989,538 | 20:57:08 04/07/2026 |
| 23 | idax exchange |
APT/USDT | $0.6255 | $7,988,210 | 21:00:09 04/07/2026 |
| 24 |  Bybit |
APT/USDT | $0.6242 | $7,865,689 | 20:54:16 04/07/2026 |
| 25 |  Ourbit |
APT/USDT | $0.6247 | $7,284,882 | 20:57:17 04/07/2026 |
| 26 |  BVOX |
APT/USDT | $0.6248 | $7,234,147 | 20:57:15 04/07/2026 |
| 27 |  Batonex |
APT/USDT | $0.6254 | $6,483,517 | 21:00:16 04/07/2026 |
| 28 |  BTCC |
APT/USDT | $0.6250 | $6,185,532 | 20:57:16 04/07/2026 |
| 29 |  WhiteBIT |
APT/USDT | $0.6260 | $5,787,749 | 20:57:15 04/07/2026 |
| 30 |  Tapbit |
APT/USDT | $0.6245 | $5,770,073 | 20:57:15 04/07/2026 |
| 31 |  BiKing |
APT/USDT | $0.6255 | $5,490,380 | 21:00:16 04/07/2026 |
| 32 |  WOO X Pro |
APT/USDT | $0.6255 | $5,358,905 | 21:00:16 04/07/2026 |
| 33 |  LBank |
APT/USDT | $0.6248 | $5,234,646 | 20:57:17 04/07/2026 |
| 34 |  MEXC |
APT/USDT | $0.6248 | $5,051,219 | 20:57:16 04/07/2026 |
| 35 |  ZKE |
APT/USDT | $0.6255 | $4,813,934 | 21:00:13 04/07/2026 |
| 36 |  BlockFin |
APT/USDT | $0.6265 | $4,801,219 | 20:57:17 04/07/2026 |
| 37 |  Hibt |
APT/USDT | $0.6249 | $3,946,742 | 20:57:19 04/07/2026 |
| 38 |  SuperEx |
APT/USDT | $0.6215 | $3,496,958 | 20:57:09 04/07/2026 |
| 39 |  Hotcoin |
APT/USDT | $0.6247 | $3,146,661 | 20:57:25 04/07/2026 |
| 40 |  Websea |
APT/USDT | $0.6245 | $3,041,547 | 20:57:17 04/07/2026 |
| 41 |  BloFin |
APT/USDT | $0.6265 | $2,885,034 | 20:57:11 04/07/2026 |
| 42 | Hotcoin |
APT/USDT | $0.6255 | $2,803,323 | 20:50:55 04/07/2026 |
| 43 |  Bitbase |
APT/USDT | $0.6242 | $2,795,641 | 20:54:20 04/07/2026 |
| 44 |  CoinP |
APT/USDT | $0.6245 | $2,734,631 | 20:57:07 04/07/2026 |
| 45 |  Deepcoin |
APT/USDT | $0.6248 | $2,705,449 | 20:57:15 04/07/2026 |
| 46 |  Cofinex |
APT/USDT | $0.6259 | $2,692,510 | 21:00:15 04/07/2026 |
| 47 |  Bitget |
APT/USDT | $0.6242 | $2,691,183 | 20:54:16 04/07/2026 |
| 48 | WhiteBIT |
APT/USDT | $0.6235 | $2,606,635 | 20:57:11 04/07/2026 |
| 49 |  DigiFinex |
APT/USDT | $0.6255 | $2,577,334 | 21:00:17 04/07/2026 |
| 50 | Binance |
APT/USDT | $0.6255 | $2,486,888 | 20:56:42 04/07/2026 |
| 51 |  Coinlocally |
APT/USDT | $0.6253 | $2,313,845 | 21:00:17 04/07/2026 |
| 52 | Coinlocally |
APT/USDT | $0.6257 | $2,255,126 | 21:00:11 04/07/2026 |
| 53 |  P2B |
APT/USDT | $0.6255 | $2,216,065 | 20:57:10 04/07/2026 |
| 54 |  KuCoin |
APT/USDT | $0.6240 | $2,117,411 | 20:54:19 04/07/2026 |
| 55 |  TruBit Pro Exchange |
APT/USDT | $0.6268 | $2,028,515 | 21:00:11 04/07/2026 |
| 56 |  CoinUp.io |
APT/USDT | $0.6248 | $1,976,188 | 20:57:17 04/07/2026 |
| 57 |  BitMart |
APT/USDT | $0.6252 | $1,850,195 | 20:57:12 04/07/2026 |
| 58 |  CZR Exchange |
APT/USDT | $0.6254 | $1,282,012 | 21:00:17 04/07/2026 |
| 59 |  Bitbaby |
APT/USDT | $0.6243 | $1,270,320 | 20:54:15 04/07/2026 |
| 60 |  YEX |
APT/USDT | $0.6253 | $1,258,118 | 21:00:16 04/07/2026 |
| 61 | BTCC |
APT/USDT | $0.6255 | $1,243,830 | 20:57:08 04/07/2026 |
| 62 |  EagleX |
APT/USDT | $0.6083 | $1,212,744 | 07:00:19 03/07/2026 |
| 63 |  SunX |
APT/USDT | $0.6526 | $1,162,200 | 21:03:16 04/07/2026 |
| 64 |  Hyperliquid |
APT/USD | $0.6253 | $1,090,249 | 20:57:26 04/07/2026 |
| 65 |  Ulink |
APT/USDT | $9.96 | $1,079,269 | 21:00:18 04/07/2026 |
| 66 | Aivora Exchange |
APT/USDT | $0.6275 | $1,012,686 | 21:00:12 04/07/2026 |
| 67 | CoinMy |
APT/USDT | $0.6265 | $1,009,954 | 21:00:09 04/07/2026 |
| 68 | EasiCoin |
APT/USDT | $0.6254 | $974,867 | 21:00:16 04/07/2026 |
| 69 |  YUBIT |
APT/USDT | $0.6247 | $972,780 | 20:57:15 04/07/2026 |
| 70 |  Phemex |
APT/USDT | $0.6255 | $950,060 | 20:57:12 04/07/2026 |
| 71 | B2Z Exchange |
APT/USDT | $0.6265 | $948,120 | 21:00:09 04/07/2026 |
| 72 | BTSE |
APT/USDT | $0.6255 | $946,316 | 20:57:07 04/07/2026 |
| 73 |  Bitunix |
APT/USDT | $0.6248 | $933,840 | 20:57:17 04/07/2026 |
| 74 |  Pionex |
APT/USDT | $0.6245 | $922,930 | 20:57:12 04/07/2026 |
| 75 | BITmarkets |
APT/USDT | $0.6265 | $916,373 | 21:00:11 04/07/2026 |
| 76 | Websea |
APT/USDT | $0.6245 | $906,108 | 20:57:11 04/07/2026 |
| 77 | B2Z Exchange |
APT/USD | $0.6270 | $842,754 | 21:00:09 04/07/2026 |
| 78 | BITmarkets |
APT/USD | $0.6270 | $842,754 | 21:00:11 04/07/2026 |
| 79 | Bybit |
APT/USDT | $0.6247 | $821,710 | 20:54:08 04/07/2026 |
| 80 |  Picol |
APT/USDT | $0.6265 | $815,833 | 21:00:12 04/07/2026 |
| 81 | Toobit |
APT/USDT | $0.6245 | $807,505 | 20:57:11 04/07/2026 |
| 82 |  BYDFi |
APT/USDT | $0.6242 | $789,170 | 21:00:16 04/07/2026 |
| 83 | BlockFin |
APT/USDT | $0.6235 | $755,226 | 20:57:15 04/07/2026 |
| 84 |  x.me Exchange |
APT/USDT | $0.6248 | $747,377 | 20:57:18 04/07/2026 |
| 85 | Phemex |
APT/USDT | $0.6248 | $728,405 | 20:57:16 04/07/2026 |
| 86 | idax exchange |
APT/USDC | $0.6199 | $727,992 | 21:00:09 04/07/2026 |
| 87 |  Poloniex |
APT/USDT | $0.6205 | $719,062 | 20:59:23 04/07/2026 |
| 88 | Binance |
APT/USDC | $0.6249 | $717,605 | 20:56:54 04/07/2026 |
| 89 | CoinP |
APT/USDT | $0.6251 | $698,827 | 20:57:17 04/07/2026 |
| 90 |  BitGW Exchange |
APT/USDT | $0.6262 | $677,594 | 21:00:08 04/07/2026 |
| 91 |  KCEX |
APT/USDT | $0.6248 | $649,881 | 20:57:15 04/07/2026 |
| 92 | P2B |
APT/USDC | $0.6249 | $622,321 | 20:57:10 04/07/2026 |
| 93 |  Bitcastle |
APT/USDT | $0.6245 | $621,440 | 21:00:18 04/07/2026 |
| 94 |  CoinW |
APT/USDT | $0.6251 | $621,205 | 20:54:10 04/07/2026 |
| 95 | YEX |
APTOS/USDT | $0.6195 | $609,137 | 21:00:09 04/07/2026 |
| 96 |  Gems Trade |
APT/USDT | $0.6254 | $598,504 | 20:57:13 04/07/2026 |
| 97 |  OKX |
APT/USDT | $0.6254 | $597,427 | 20:56:23 04/07/2026 |
| 98 |  Coinbase Exchange |
APT/USD | $0.6253 | $587,611 | 20:56:59 04/07/2026 |
| 99 |  ApeX Omni |
APT/USDT | $0.6255 | $586,202 | 21:03:16 04/07/2026 |
| 100 |  Upbit |
APT/KRW | $0.6188 | $558,492 | 20:56:53 04/07/2026 |
| 101 | Ju.com |
APT/USDT | $0.6245 | $509,338 | 21:00:12 04/07/2026 |
| 102 |  Bitrue |
APT/USDT | $0.6248 | $505,307 | 20:57:16 04/07/2026 |
| 103 |  EVEDEX |
APT/USD | $0.6273 | $486,073 | 21:03:15 04/07/2026 |
| 104 | ZKE |
APT/USDC | $0.6199 | $436,800 | 21:00:13 04/07/2026 |
| 105 |  BitTap |
APT/USDT | $0.6258 | $376,872 | 21:00:16 04/07/2026 |
| 106 |  ASTX |
APT/USDT | $0.6256 | $362,328 | 21:00:15 04/07/2026 |
| 107 | WhiteBIT |
APT/TRY | $0.6219 | $347,416 | 20:57:11 04/07/2026 |
| 108 |  CEEX exchange |
APT/USDT | $0.6255 | $343,255 | 21:00:10 04/07/2026 |
| 109 |  UZX |
APT/USDT | $0.6245 | $328,580 | 20:57:15 04/07/2026 |
| 110 | LBank |
APT/USDT | $0.6251 | $327,216 | 20:57:08 04/07/2026 |
| 111 | Tapbit |
APT/USDT | $0.6250 | $313,921 | 20:57:12 04/07/2026 |
| 112 | Ourbit |
APT/USDT | $0.6245 | $298,829 | 20:51:08 04/07/2026 |
| 113 | Hibt |
APT/USDT | $0.6252 | $298,690 | 20:57:10 04/07/2026 |
| 114 |  BitKan |
APT/USDT | $0.6245 | $292,359 | 21:00:12 04/07/2026 |
| 115 |  HTX |
APT/USDT | $0.6273 | $286,791 | 20:59:24 04/07/2026 |
| 116 |  CRMClick |
APT/USDT | $0.6273 | $286,771 | 21:00:09 04/07/2026 |
| 117 |  Gate |
APT/USDT | $0.6243 | $284,389 | 20:54:19 04/07/2026 |
| 118 | OrangeX |
APT/USDT | $0.6244 | $283,936 | 20:51:09 04/07/2026 |
| 119 | ASTX |
APT/USDT | $0.6265 | $249,397 | 21:00:12 04/07/2026 |
| 120 |  AEGET |
APT/USDT | $0.6265 | $249,397 | 21:00:12 04/07/2026 |
| 121 |  Backpack Exchange |
APT/USDC | $0.6248 | $249,273 | 20:57:15 04/07/2026 |
| 122 |  Bitazza |
APT/USDT | $0.6225 | $241,603 | 21:00:08 04/07/2026 |
| 123 | Biconomy.com |
APT/USDT | $0.6245 | $234,521 | 20:48:07 04/07/2026 |
| 124 | CZR Exchange |
APT/USDT | $0.6195 | $225,430 | 21:00:11 04/07/2026 |
| 125 | Biconomy.com |
APT/USDC | $0.6239 | $223,936 | 20:48:07 04/07/2026 |
| 126 | KuCoin |
APT/USDT | $0.6245 | $216,638 | 20:47:23 04/07/2026 |
| 127 |  Hyperion |
APT/USDC | $0.6258 | $214,716 | 20:59:26 04/07/2026 |
| 128 | MEXC |
APT/USDT | $0.6255 | $206,834 | 20:57:11 04/07/2026 |
| 129 | Bitget |
APT/USDT | $0.6249 | $205,809 | 20:54:07 04/07/2026 |
| 130 |  XXKK |
APT/USDT | $0.6251 | $197,796 | 20:57:07 04/07/2026 |
| 131 | Bitbase |
APT/USDT | $0.6245 | $197,122 | 20:54:20 04/07/2026 |
| 132 | WhiteBIT |
APT/USDC | $0.6253 | $188,440 | 20:57:11 04/07/2026 |
| 133 |  Lighter |
APT/USDC | $0.6253 | $186,853 | 20:57:15 04/07/2026 |
| 134 |  Paribu |
APT/TRY | $0.6229 | $176,392 | 21:01:23 04/07/2026 |
| 135 |  Globe Derivative Exchange |
APT/USD | $0.6257 | $149,403 | 21:00:15 04/07/2026 |
| 136 |  WEEX |
APT/USDC | $0.6249 | $148,600 | 20:57:09 04/07/2026 |
| 137 | Bitunix |
APT/USDT | $0.6245 | $147,875 | 20:57:07 04/07/2026 |
| 138 |  LeveX |
APT/USDT | $0.6255 | $147,581 | 21:00:16 04/07/2026 |
| 139 | CoinUp.io |
APT/USDT | $0.6245 | $144,854 | 20:57:13 04/07/2026 |
| 140 |  Kraken |
APT/USD | $0.6262 | $141,038 | 20:59:54 04/07/2026 |
| 141 | Binance |
APT/TRY | $0.6222 | $139,419 | 20:56:42 04/07/2026 |
| 142 | AscendEX |
APT/USDT | $0.6225 | $137,936 | 20:57:11 04/07/2026 |
| 143 |  Bitvavo |
APT/EUR | $0.6258 | $135,945 | 20:57:11 04/07/2026 |
| 144 |  BingX |
APT/USDT | $0.6245 | $132,914 | 20:54:10 04/07/2026 |
| 145 | Gate |
APT/USDT | $0.6251 | $128,200 | 20:56:24 04/07/2026 |
| 146 |  XT.COM |
APT/USDT | $0.6245 | $124,230 | 20:57:08 04/07/2026 |
| 147 | BloFin |
APT/USDT | $0.6235 | $123,103 | 20:54:17 04/07/2026 |
| 148 | MEXC |
APT/USDC | $0.6248 | $122,913 | 20:57:16 04/07/2026 |
| 149 |  CoinTR |
APT/USDT | $0.6255 | $119,395 | 21:00:11 04/07/2026 |
| 150 |  SunX |
APT/USDT | $0.6255 | $119,228 | 21:00:18 04/07/2026 |
| 151 |  Binance TR |
APT/TRY | $0.6222 | $115,747 | 20:57:14 04/07/2026 |
| 152 | Bitbaby |
APT/USDT | $0.6245 | $111,747 | 20:54:10 04/07/2026 |
| 153 | Pionex |
APT/USDT | $0.6249 | $107,444 | 20:57:16 04/07/2026 |
| 154 |  KlicklX |
APT/USDT | $0.6255 | $105,192 | 21:00:15 04/07/2026 |
| 155 | WhiteBIT |
APT/EUR | $0.6239 | $104,297 | 20:57:11 04/07/2026 |
| 156 |  BitxEX |
APT/USDT | $0.6254 | $103,703 | 21:00:16 04/07/2026 |
| 157 | KCEX |
APT/USDT | $0.6245 | $103,586 | 20:57:12 04/07/2026 |
| 158 | DigiFinex |
APT/USDT | $0.6245 | $101,227 | 21:00:07 04/07/2026 |
| 159 | CoinTR |
APT/TRY | $0.6222 | $100,409 | 21:00:11 04/07/2026 |
| 160 | BYDFi |
APT/USDT | $0.6255 | $100,325 | 21:00:11 04/07/2026 |
| 161 |  Antarctic |
APT/USDT | $0.6273 | $98,990.37 | 21:03:17 04/07/2026 |
| 162 | BITmarkets |
APT/USDC | $0.6269 | $97,176.49 | 21:00:11 04/07/2026 |
| 163 | B2Z Exchange |
APT/USDC | $0.6269 | $97,176.49 | 21:00:09 04/07/2026 |
| 164 | Bybit |
APT/USDC | $0.6241 | $94,509.15 | 20:54:08 04/07/2026 |
| 165 |  Bithumb |
APT/KRW | $0.6136 | $92,436.86 | 20:59:54 04/07/2026 |
| 166 |  HyperPay Futures |
APT/USDT | $0.6272 | $92,376.30 | 21:03:17 04/07/2026 |
| 167 |  Ekbit |
APT/USDT | $0.6254 | $90,353.03 | 21:00:27 04/07/2026 |
| 168 | AEGET |
APT/USDT | $0.6254 | $83,689.40 | 21:00:16 04/07/2026 |
| 169 | Bitrue |
APT/XRP | $0.6262 | $82,574.82 | 20:57:08 04/07/2026 |
| 170 |  Extended |
APT/USD | $0.6262 | $78,982.64 | 21:03:16 04/07/2026 |
| 171 | Backpack Exchange |
APT/USDC | $0.6243 | $61,945.02 | 20:57:11 04/07/2026 |
| 172 |  AlphaX |
APT/USDT | $0.6253 | $60,547.91 | 21:00:16 04/07/2026 |
| 173 | MEXC |
APT/USDC | $0.6260 | $54,737.14 | 20:57:11 04/07/2026 |
| 174 | Cofinex |
APT/USDT | $0.6258 | $51,809.92 | 21:00:07 04/07/2026 |
| 175 |  BigONE |
APT/USDT | $0.6256 | $50,746.17 | 20:45:07 04/07/2026 |
| 176 |  ICRYPEX |
APT/USDT | $0.5995 | $45,598.41 | 21:00:13 04/07/2026 |
| 177 | Bitrue |
APT/USDC | $0.6259 | $41,639.93 | 20:57:08 04/07/2026 |
| 178 |  CoinEx |
APT/USDT | $0.6260 | $39,351.52 | 20:59:23 04/07/2026 |
| 179 |  OKJ |
APT/JPY | $0.6348 | $39,218.38 | 21:00:09 04/07/2026 |
| 180 |  Coincall |
APT/USD | $0.6281 | $36,488.32 | 21:03:15 04/07/2026 |
| 181 | Bitrue |
APT/USDT | $0.6245 | $36,167.95 | 20:57:08 04/07/2026 |
| 182 | Gate |
APT/USDC | $0.6258 | $34,206.12 | 20:56:54 04/07/2026 |
| 183 |  XBO.com |
APT/USDT | $0.6257 | $32,030.97 | 20:57:10 04/07/2026 |
| 184 |  Coinbase International Exchange |
APT/USDC | $0.6255 | $31,838.23 | 21:00:16 04/07/2026 |
| 185 | HTX |
APT/USDT | $0.6253 | $31,188.99 | 20:57:17 04/07/2026 |
| 186 |  BtcTurk | Kripto |
APT/TRY | $0.6216 | $30,438.74 | 20:56:23 04/07/2026 |
| 187 |  Bitfinex |
APT/USDT | $0.6257 | $30,302.47 | 20:57:15 04/07/2026 |
| 188 | Binance |
APT/BTC | $0.6252 | $25,955.87 | 20:56:42 04/07/2026 |
| 189 |  Aster |
APT/USDT | $0.6237 | $25,525.25 | 20:54:15 04/07/2026 |
| 190 |  PrimeXBT |
APT/USDT | $0.6268 | $25,146.51 | 21:03:16 04/07/2026 |
| 191 | Binance |
APT/FDUSD | $0.6246 | $22,691.21 | 20:56:42 04/07/2026 |
| 192 | BtcTurk | Kripto |
APT/USDT | $0.6195 | $19,176.00 | 20:56:23 04/07/2026 |
| 193 | LeveX |
APT/USDT | $0.6255 | $17,984.83 | 21:00:11 04/07/2026 |
| 194 | Binance |
APT/EUR | $0.6247 | $16,105.87 | 20:56:42 04/07/2026 |
| 195 | Hyperion |
USDT/APT | $0.9981 | $15,189.37 | 20:59:27 04/07/2026 |
| 196 | BYDFi |
APT/USDC | $0.6259 | $12,639.66 | 21:00:11 04/07/2026 |
| 197 | OKX |
APT/USDC | $0.6261 | $12,592.91 | 20:56:23 04/07/2026 |
| 198 |  Flipster |
APT/USDT | $0.6238 | $12,485.30 | 20:57:15 04/07/2026 |
| 199 |  Bit2Me |
APT/EUR | $0.6269 | $10,519.37 | 20:57:08 04/07/2026 |
| 200 | Kraken |
APT/EUR | $0.6269 | $10,261.86 | 20:59:24 04/07/2026 |
| 201 | Deepcoin |
APT/USDT | $0.6254 | $10,194.84 | 20:57:07 04/07/2026 |
| 202 | LeveX |
APT/USDC | $0.6269 | $9,364.85 | 21:00:11 04/07/2026 |
| 203 |  Aevo |
APT/USD | $0.6271 | $9,116.96 | 21:03:16 04/07/2026 |
| 204 | Bitfinex |
APT/USD | $0.6276 | $8,887.45 | 20:59:53 04/07/2026 |
| 205 | Bitfinex |
APT/USDT | $0.5410 | $8,725.73 | 21:33:24 03/07/2026 |
| 206 |  Tebbit |
APT/USDT | $0.6254 | $8,481.45 | 21:00:16 04/07/2026 |
| 207 |  HashKey Exchange |
APT/USD | $0.6250 | $7,529.19 | 20:57:07 04/07/2026 |
| 208 |  Kanga Exchange |
APT/USDT | $0.6248 | $7,135.85 | 20:57:09 04/07/2026 |
| 209 | Kanga Exchange |
APT/USDC | $0.6250 | $6,117.73 | 20:57:09 04/07/2026 |
| 210 | WEEX |
APT/USDT | $0.6245 | $5,234.61 | 20:57:09 04/07/2026 |
| 211 |  CriptoSwaps |
APT/USDT | $0.6195 | $4,753.48 | 21:00:09 04/07/2026 |
| 212 |  Crypto.com Exchange |
APT/USD | $0.6262 | $4,710.17 | 20:57:11 04/07/2026 |
| 213 |  Bitkub |
APT/THB | $0.6162 | $4,451.48 | 20:57:12 04/07/2026 |
| 214 | Binance |
APT/JPY | $0.6277 | $4,154.35 | 20:56:42 04/07/2026 |
| 215 |  Bybit EU |
APT/USDC | $0.6260 | $4,144.86 | 21:00:07 04/07/2026 |
| 216 | Hyperion |
KGEN/APT | $0.1663 | $3,956.98 | 20:21:00 04/07/2026 |
| 217 |  Binance TH |
APT/USDT | $0.6245 | $3,768.71 | 20:57:11 04/07/2026 |
| 218 |  dYdX v4 |
APT/USD | $0.6272 | $3,757.42 | 21:04:19 04/07/2026 |
| 219 | Gate |
APT/ETH | $0.6257 | $3,715.69 | 20:56:24 04/07/2026 |
| 220 | OKX |
APT/EUR | $0.6263 | $3,698.40 | 20:56:23 04/07/2026 |
| 221 | Hyperion |
RION/APT | $0.1651 | $3,580.70 | 20:31:03 04/07/2026 |
| 222 | Binance |
APT/U | $0.6280 | $3,491.22 | 20:56:54 04/07/2026 |
| 223 | OKX |
APT/TRY | $0.6224 | $3,337.10 | 20:56:23 04/07/2026 |
| 224 | HashKey Exchange |
APT/HKD | $0.6246 | $3,106.02 | 20:57:07 04/07/2026 |
| 225 | CoinEx |
APT/BTC | $0.6254 | $2,516.89 | 20:59:53 04/07/2026 |
| 226 |  Coinone |
APT/KRW | $0.6535 | $2,376.14 | 20:59:53 04/07/2026 |
| 227 |  Bitlo |
APT/USDT | $0.6254 | $2,326.10 | 20:57:10 04/07/2026 |
| 228 |  ADEN |
APT/USDT | $0.6264 | $2,217.47 | 21:03:53 04/07/2026 |
| 229 |  TRIV |
APT/IDR | $0.6306 | $2,203.03 | 21:00:09 04/07/2026 |
| 230 | TRIV |
APT/USDT | $0.6265 | $2,202.89 | 21:00:09 04/07/2026 |
| 231 |  CoinDCX |
APT/INR | $0.6626 | $1,970.08 | 20:57:07 04/07/2026 |
| 232 | Crypto.com Exchange |
APT/USDT | $0.6272 | $1,787.99 | 20:57:11 04/07/2026 |
| 233 | Crypto.com Exchange |
APT/USD | $0.6225 | $1,726.94 | 20:00:19 04/07/2026 |
| 234 |  Liquidswap |
USDT/APT | $0.9951 | $1,363.11 | 20:21:00 04/07/2026 |
| 235 |  Tokocrypto |
APT/USDT | $0.6245 | $1,095.28 | 20:57:10 04/07/2026 |
| 236 | Liquidswap |
WETH/APT | $1,756.09 | $756.05 | 20:31:29 04/07/2026 |
| 237 |  Cellana |
APT/USDT | $0.6260 | $672.29 | 20:38:55 04/07/2026 |
| 238 |  Cellana Finance |
zUSDT/APT | $0.9982 | $662.54 | 20:57:11 04/07/2026 |
| 239 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.6252 | $544.71 | 20:07:41 04/07/2026 |
| 240 | CoinDCX |
APT/USDT | $0.6255 | $509.42 | 20:57:07 04/07/2026 |
| 241 | Bitlo |
APT/TRY | $0.6229 | $481.28 | 20:57:10 04/07/2026 |
| 242 |  Liquidswap v0.5 |
AMAPT/APT | $0.6233 | $470.72 | 16:33:01 04/07/2026 |
| 243 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.38 | $443.59 | 16:40:42 04/07/2026 |
| 244 | Flipster |
APT/USDT | $0.6246 | $400.27 | 21:00:12 04/07/2026 |
| 245 |  Binance.US |
APT/USDT | $0.6335 | $344.65 | 20:59:53 04/07/2026 |
| 246 | Liquidswap v0.5 |
APT/STAPT | $0.6252 | $283.33 | 20:45:25 04/07/2026 |
| 247 | Paribu |
APT/USDT | $0.6195 | $252.75 | 20:59:23 04/07/2026 |
| 248 | Cellana |
APT/USDT | $0.6258 | $234.76 | 20:47:28 04/07/2026 |
| 249 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7544 | $173.66 | 20:37:40 04/07/2026 |
| 250 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $147.66 | 16:40:42 04/07/2026 |
| 251 | Liquidswap |
APT/stAPT | $0.6252 | $116.91 | 16:40:40 04/07/2026 |
| 252 |  Ndax |
APT/CAD | $0.6479 | $101.05 | 21:00:11 04/07/2026 |
| 253 |  CEX.IO |
APT/USD | $0.6256 | $99.69 | 20:45:08 04/07/2026 |
| 254 | Cellana |
APT/AMI | $0.6252 | $92.27 | 16:06:17 04/07/2026 |
| 255 | Cellana Finance |
amAPT/APT | $0.6229 | $82.04 | 20:57:11 04/07/2026 |
| 256 | Cellana |
AMAPT/APT | $0.6234 | $81.71 | 18:42:08 04/07/2026 |
| 257 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6252 | $56.68 | 17:28:45 04/07/2026 |
| 258 | CEX.IO |
APT/USDT | $0.6253 | $56.60 | 20:45:08 04/07/2026 |
| 259 | Cellana |
STAPT/APT | $0.7539 | $51.59 | 08:47:27 04/07/2026 |
| 260 |  Cube Exchange |
APT/USDC | $0.6369 | $50.05 | 21:00:17 04/07/2026 |
| 261 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6249 | $38.34 | 17:30:51 04/07/2026 |
| 262 | Liquidswap v0.5 |
APT/STAPT | $0.6239 | $36.48 | 23:48:45 03/07/2026 |
| 263 | Cellana |
APT/USDC | $0.6260 | $31.12 | 20:39:10 04/07/2026 |
| 264 |  Korbit |
APT/KRW | $0.6213 | $21.00 | 20:57:11 04/07/2026 |
| 265 |  ZebPay |
APT/INR | $0.6541 | $20.34 | 20:57:11 04/07/2026 |
| 266 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6252 | $19.74 | 15:39:00 04/07/2026 |
| 267 |  GOPAX |
APT/KRW | $2.08 | $17.25 | 21:00:07 04/07/2026 |
| 268 | Liquidswap v0.5 |
APT/stAPT | $0.6252 | $10.74 | 14:27:57 04/07/2026 |
| 269 |  BitTrade |
APT/JPY | $0.6254 | $7.01 | 21:00:07 04/07/2026 |
| 270 | Cellana Finance |
GUI/APT | $0.0000001800 | $6.78 | 20:57:11 04/07/2026 |
| 271 | Cellana |
APT/GUI | $0.6252 | $6.27 | 20:07:41 04/07/2026 |
| 272 | Liquidswap v0.5 |
THL/APT | $0.008115 | $5.95 | 09:03:29 04/07/2026 |
| 273 | Liquidswap v0.5 |
DOODOO/APT | $0.01909 | $3.45 | 04:56:21 04/07/2026 |
| 274 | Hyperion |
APT/AMI | $0.6252 | $3.21 | 07:07:28 04/07/2026 |
| 275 |  Paradex |
APT/USD | $0.6314 | $2.71 | 21:03:16 04/07/2026 |
| 276 | Cellana |
APT/CELL | $0.6239 | $1.86 | 01:37:30 04/07/2026 |
| 277 | Hyperion |
APT/ECHO | $0.6252 | $1.47 | 15:58:12 04/07/2026 |
| 278 | Cellana Finance |
CELL/APT | $0.00007165 | $1.29 | 20:57:11 04/07/2026 |
| 279 | Cellana |
APT/MKL | $0.6239 | $0.1964 | 03:38:34 04/07/2026 |
| 280 |  HitBTC |
APT/USDT | $0.6075 | $0 | 21:00:07 04/07/2026 |
| 281 |  Bitstamp by Robinhood |
APT/EUR | $0.6864 | $0 | 20:59:53 04/07/2026 |
| 282 | Bitstamp by Robinhood |
APT/USD | $0.6850 | $0 | 20:59:53 04/07/2026 |
| 283 | Upbit |
APT/BTC | $0.5875 | $0 | 20:56:53 04/07/2026 |
| 284 |  Mandala Exchange |
APT/USDT | $0.6075 | $0 | 20:57:07 04/07/2026 |
| 285 | Tokocrypto |
APT/USDC | $0.6249 | $0 | 20:57:10 04/07/2026 |
| 286 |  Giottus |
APT/INR | $0.6664 | $0 | 20:45:10 04/07/2026 |
| 287 | Giottus |
APT/USDT | $0.6255 | $0 | 20:45:10 04/07/2026 |
| 288 | Bitazza |
APT/THB | $0.6118 | $0 | 21:00:08 04/07/2026 |
| 289 |  WOO X |
APT/USDT | $0.6245 | $0 | 20:57:21 04/07/2026 |
| 290 |  LCX Exchange |
APT/EUR | $1.66 | $0 | 04:30:07 02/07/2026 |
| 291 |  Young Platform |
APT/EUR | $0.6259 | $0 | 20:57:12 04/07/2026 |
| 292 |  FIXT |
APT/USDT | $0.6272 | $0 | 21:03:15 04/07/2026 |
| 293 |  Orderly |
APT/USDC | $0.6103 | $0 | 21:03:16 04/07/2026 |
| 294 | ADEN |
APT/USDC | $0.6103 | $0 | 21:03:53 04/07/2026 |
| 295 |  Gate US |
APT/USDT | $0.6258 | $0 | 21:00:09 04/07/2026 |
| 296 | KTX |
APT/USDT | $0.9852 | $0 | 21:00:09 04/07/2026 |
| 297 |  Fillx |
APT/USDC | $0.6103 | $0 | 21:03:16 04/07/2026 |
| 298 |  MemeMax |
APT/USDC | $0.6274 | $0 | 21:03:15 04/07/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 04/07/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,332,753 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.