Aptos APT
Xếp hạng #68
04:03:00 10/04/2026
Giá Aptos (APT)
$0.8524 1.56%
0.00001176 BTC
22,847 VND
Thấp: $0.8155
Cao: $0.8537
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.35 | $94,404,317 | 02:57:15 10/04/2026 |
| 2 |  KTX |
APT/USDT | $0.8476 | $78,546,132 | 03:00:16 10/04/2026 |
| 3 |  TruBit Pro Exchange |
APT/USDT | $0.8480 | $47,737,014 | 03:00:15 10/04/2026 |
| 4 |  COINSPACE |
APT/USDT | $0.8466 | $36,512,286 | 03:00:08 10/04/2026 |
| 5 |  Binance |
APT/USDT | $0.8462 | $30,314,183 | 02:54:16 10/04/2026 |
| 6 |  Echobit |
APT/USDT | $0.8461 | $30,169,324 | 02:57:16 10/04/2026 |
| 7 |  FameEX |
APT/USDT | $0.8463 | $26,474,256 | 02:54:17 10/04/2026 |
| 8 |  OrangeX |
APT/USDT | $0.8462 | $23,356,949 | 02:57:15 10/04/2026 |
| 9 |  MEXC |
APT/USDT | $0.8462 | $19,686,495 | 02:57:16 10/04/2026 |
| 10 |  Batonex |
APT/USDT | $0.8468 | $18,712,414 | 03:00:16 10/04/2026 |
| 11 |  Bybit |
APT/USDT | $0.8462 | $16,005,197 | 02:54:16 10/04/2026 |
| 12 |  BTCC |
APT/USDT | $0.8472 | $14,612,222 | 02:57:16 10/04/2026 |
| 13 |  Toobit |
APT/USDT | $0.8461 | $12,776,311 | 02:57:16 10/04/2026 |
| 14 |  BVOX |
APT/USDT | $0.8462 | $12,072,992 | 02:57:15 10/04/2026 |
| 15 |  BTSE |
APT/USDT | $0.8470 | $11,596,971 | 02:57:15 10/04/2026 |
| 16 |  WhiteBIT |
APT/USDT | $0.8446 | $11,412,792 | 02:57:15 10/04/2026 |
| 17 |  B2Z Exchange |
APT/USD | $0.8483 | $11,176,547 | 03:00:16 10/04/2026 |
| 18 |  BITmarkets |
APT/USDT | $0.8481 | $11,173,296 | 03:00:16 10/04/2026 |
| 19 |  Tapbit |
APT/USDT | $0.8430 | $10,742,331 | 02:57:15 10/04/2026 |
| 20 |  AscendEX |
APT/USDT | $0.8463 | $9,628,191 | 02:54:15 10/04/2026 |
| 21 |  BiKing |
APT/USDT | $0.8462 | $9,450,427 | 02:54:16 10/04/2026 |
| 22 |  idax exchange |
APT/USDT | $0.8475 | $9,201,301 | 03:00:17 10/04/2026 |
| 23 |  WHXEX |
APT/USDT | $0.8475 | $9,201,228 | 03:00:16 10/04/2026 |
| 24 |  Biconomy.com |
APT/USDT | $0.8460 | $8,680,224 | 02:57:15 10/04/2026 |
| 25 |  SuperEx |
APT/USDT | $0.8500 | $7,579,128 | 03:00:09 10/04/2026 |
| 26 | Koinbay |
APT/USDT | $0.8401 | $7,356,084 | 02:57:12 10/04/2026 |
| 27 | idax exchange |
APT/USDT | $0.8500 | $7,226,636 | 03:00:12 10/04/2026 |
| 28 |  BingX |
APT/USD | $1.06 | $7,070,136 | 02:57:17 10/04/2026 |
| 29 |  NovaEx |
APT/USDT | $0.8475 | $6,973,833 | 03:00:16 10/04/2026 |
| 30 |  Hotcoin |
APT/USDT | $0.8460 | $6,867,977 | 02:57:20 10/04/2026 |
| 31 |  Hibt |
APT/USDT | $0.8467 | $6,192,798 | 02:57:24 10/04/2026 |
| 32 | Binance |
APT/USDT | $0.8479 | $6,024,300 | 02:56:42 10/04/2026 |
| 33 |  Websea |
APT/USDT | $0.8459 | $4,870,231 | 02:57:16 10/04/2026 |
| 34 |  Zoomex |
APT/USDT | $0.8460 | $4,800,351 | 02:57:15 10/04/2026 |
| 35 |  BlockFin |
APT/USDT | $0.8461 | $4,648,162 | 02:57:10 10/04/2026 |
| 36 |  Coinlocally |
APT/USDT | $0.8473 | $4,593,994 | 03:00:10 10/04/2026 |
| 37 |  ZKE |
APT/USDT | $0.8400 | $4,326,631 | 03:00:09 10/04/2026 |
| 38 |  Ourbit |
APT/USDT | $0.8460 | $4,265,877 | 02:57:15 10/04/2026 |
| 39 |  Bitget |
APT/USDT | $0.8461 | $4,037,702 | 02:54:16 10/04/2026 |
| 40 |  DigiFinex |
APT/USDT | $0.8475 | $4,029,953 | 03:00:16 10/04/2026 |
| 41 |  Cofinex |
APT/USDT | $0.8468 | $3,971,012 | 03:00:17 10/04/2026 |
| 42 | KTX |
APT/USDT | $0.8480 | $3,562,240 | 03:00:10 10/04/2026 |
| 43 |  CoinP |
APT/USDT | $0.8480 | $3,538,390 | 03:00:11 10/04/2026 |
| 44 | Coinlocally |
APT/USDT | $0.8475 | $3,509,587 | 03:00:17 10/04/2026 |
| 45 | Websea |
APT/USDT | $0.8461 | $3,187,789 | 02:57:09 10/04/2026 |
| 46 | Hotcoin |
APT/USDT | $0.8481 | $3,014,635 | 02:57:07 10/04/2026 |
| 47 | BTCC |
APT/USDT | $0.8480 | $2,986,733 | 02:57:12 10/04/2026 |
| 48 |  BloFin |
APT/USDT | $0.8461 | $2,790,276 | 02:57:10 10/04/2026 |
| 49 |  CoinW |
APT/USDT | $0.8466 | $2,437,188 | 02:51:10 10/04/2026 |
| 50 | TruBit Pro Exchange |
APT/USDT | $0.8475 | $2,368,578 | 03:00:10 10/04/2026 |
| 51 | WhiteBIT |
APT/USDT | $0.8479 | $2,344,956 | 02:57:08 10/04/2026 |
| 52 |  CZR Exchange |
APT/USDT | $0.8460 | $2,336,188 | 02:57:15 10/04/2026 |
| 53 |  YEX |
APT/USDT | $0.8462 | $2,290,369 | 02:54:16 10/04/2026 |
| 54 |  ApeX Omni |
APT/USDT | $0.8471 | $2,283,689 | 03:00:16 10/04/2026 |
| 55 |  Pionex |
APT/USDT | $0.8480 | $2,230,461 | 02:57:12 10/04/2026 |
| 56 |  CoinUp.io |
APT/USDT | $0.8463 | $2,196,297 | 02:54:17 10/04/2026 |
| 57 |  CEEX exchange |
APT/USDT | $0.8470 | $2,045,040 | 03:00:08 10/04/2026 |
| 58 |  WEEX |
APT/USDT | $0.8463 | $1,977,695 | 02:57:16 10/04/2026 |
| 59 |  Picol |
APT/USDT | $0.8490 | $1,969,458 | 03:00:08 10/04/2026 |
| 60 | MEXC |
APT/USDT | $0.8438 | $1,961,850 | 02:42:11 10/04/2026 |
| 61 |  Aivora Exchange |
APT/USDT | $0.8474 | $1,943,966 | 03:00:16 10/04/2026 |
| 62 |  Bitbaby |
APT/USDT | $0.8461 | $1,877,670 | 02:57:16 10/04/2026 |
| 63 |  BitMart |
APT/USDT | $0.8476 | $1,751,384 | 02:57:11 10/04/2026 |
| 64 |  BitGW Exchange |
APT/USDT | $0.8470 | $1,711,778 | 02:57:10 10/04/2026 |
| 65 |  OKX |
APT/USDT | $0.8467 | $1,672,067 | 02:56:54 10/04/2026 |
| 66 |  Gems Trade |
APT/USDT | $0.8477 | $1,671,158 | 03:00:10 10/04/2026 |
| 67 |  Hyperion |
APT/USDC | $0.8473 | $1,587,612 | 02:59:45 10/04/2026 |
| 68 |  Bitunix |
APT/USDT | $0.8458 | $1,558,625 | 02:57:15 10/04/2026 |
| 69 | B2Z Exchange |
APT/USD | $0.8460 | $1,538,529 | 03:00:08 10/04/2026 |
| 70 | BITmarkets |
APT/USD | $0.8460 | $1,538,441 | 03:00:13 10/04/2026 |
| 71 | Hibt |
APT/USDT | $0.8468 | $1,504,306 | 02:57:11 10/04/2026 |
| 72 |  Millionero |
APT/USDT | $0.8477 | $1,493,239 | 03:00:16 10/04/2026 |
| 73 |  Phemex |
APT/USDT | $0.8501 | $1,485,817 | 02:57:08 10/04/2026 |
| 74 |  Ju.com |
APT/USDT | $0.8490 | $1,477,483 | 03:00:10 10/04/2026 |
| 75 |  YUBIT |
APT/USDT | $0.8461 | $1,461,852 | 02:57:15 10/04/2026 |
| 76 |  EasiCoin |
APT/USDT | $0.8475 | $1,455,045 | 03:00:16 10/04/2026 |
| 77 |  EagleX |
APT/USDT | $0.8475 | $1,444,890 | 03:00:15 10/04/2026 |
| 78 |  KuCoin |
APT/USDT | $0.8460 | $1,440,481 | 02:54:18 10/04/2026 |
| 79 | B2Z Exchange |
APT/USDT | $0.8470 | $1,431,297 | 03:00:08 10/04/2026 |
| 80 | BITmarkets |
APT/USDT | $0.8470 | $1,431,216 | 03:00:13 10/04/2026 |
| 81 | BTSE |
APT/USDT | $0.8470 | $1,429,421 | 02:57:11 10/04/2026 |
| 82 |  AlphaX |
APT/USDT | $0.8471 | $1,411,684 | 03:00:15 10/04/2026 |
| 83 |  BYDFi |
APT/USDT | $0.8459 | $1,349,839 | 03:00:16 10/04/2026 |
| 84 | BlockFin |
APT/USDT | $0.8449 | $1,332,305 | 02:57:16 10/04/2026 |
| 85 |  Hyperliquid |
APT/USD | $0.8456 | $1,326,744 | 02:57:26 10/04/2026 |
| 86 | Phemex |
APT/USDT | $0.8461 | $1,302,666 | 02:57:17 10/04/2026 |
| 87 |  Poloniex |
APT/USDT | $0.8420 | $1,291,369 | 02:59:53 10/04/2026 |
| 88 |  VOOX Exchange |
APT/USDT | $0.8463 | $1,285,138 | 02:57:18 10/04/2026 |
| 89 | Bybit |
APT/USDT | $0.8480 | $1,276,669 | 02:54:08 10/04/2026 |
| 90 | YEX |
APTOS/USDT | $0.8400 | $1,271,485 | 03:00:08 10/04/2026 |
| 91 |  LBank |
APT/USDT | $0.8467 | $1,224,599 | 02:57:12 10/04/2026 |
| 92 |  Dmex |
APT/USD | $0.8478 | $1,217,600 | 03:03:17 10/04/2026 |
| 93 |  Gate |
APT/USDT | $0.8459 | $1,140,528 | 02:54:18 10/04/2026 |
| 94 |  XXKK |
APT/USDT | $0.8475 | $1,086,500 | 02:57:08 10/04/2026 |
| 95 | CoinP |
APT/USDT | $0.8462 | $1,039,393 | 02:57:15 10/04/2026 |
| 96 |  Bitcastle |
APT/USDT | $0.8480 | $1,036,971 | 03:00:18 10/04/2026 |
| 97 |  Upbit |
APT/KRW | $0.8505 | $1,028,198 | 02:56:54 10/04/2026 |
| 98 |  CrypFine |
APT/USDT | $0.8466 | $1,018,719 | 02:57:11 10/04/2026 |
| 99 | idax exchange |
APT/USDC | $0.8399 | $968,421 | 03:00:12 10/04/2026 |
| 100 | Binance |
APT/USDC | $0.8460 | $966,600 | 02:56:54 10/04/2026 |
| 101 |  KCEX |
APT/USDT | $0.8461 | $908,715 | 02:57:15 10/04/2026 |
| 102 | Toobit |
APT/USDT | $0.8470 | $886,366 | 02:57:11 10/04/2026 |
| 103 |  Backpack Exchange |
APT/USDC | $0.8462 | $844,111 | 02:57:16 10/04/2026 |
| 104 | WEEX |
APT/USDT | $0.8471 | $830,612 | 02:57:09 10/04/2026 |
| 105 |  Globe Derivative Exchange |
APT/USD | $0.8481 | $797,838 | 03:00:16 10/04/2026 |
| 106 | Millionero |
APT/USDT | $0.8459 | $780,124 | 02:57:15 10/04/2026 |
| 107 | Ourbit |
APT/USDT | $0.8470 | $715,724 | 02:48:08 10/04/2026 |
| 108 |  Ulink |
APT/USDT | $9.97 | $708,925 | 02:57:18 10/04/2026 |
| 109 | OrangeX |
APT/USDT | $0.8475 | $679,910 | 02:57:11 10/04/2026 |
| 110 |  BitKan |
APT/USDT | $0.8480 | $652,130 | 03:00:10 10/04/2026 |
| 111 |  SunX |
APT/USDT | $0.8443 | $625,953 | 03:03:16 10/04/2026 |
| 112 | KuCoin |
APT/USDT | $0.8479 | $607,472 | 02:56:53 10/04/2026 |
| 113 | Bitunix |
APT/USDT | $0.8470 | $563,158 | 02:57:12 10/04/2026 |
| 114 |  BitTap |
APT/USDT | $0.8467 | $526,561 | 03:00:21 10/04/2026 |
| 115 | BingX |
APT/USDT | $0.8470 | $500,347 | 02:48:09 10/04/2026 |
| 116 |  UZX |
APT/USDT | $0.8458 | $492,362 | 02:57:15 10/04/2026 |
| 117 | Biconomy.com |
APT/USDT | $0.8470 | $489,904 | 02:57:11 10/04/2026 |
| 118 | CZR Exchange |
APT/USDT | $0.8400 | $457,489 | 03:00:13 10/04/2026 |
| 119 |  Coinbase Exchange |
APT/USD | $0.8472 | $420,078 | 02:56:59 10/04/2026 |
| 120 | Tapbit |
APT/USDT | $0.8466 | $407,670 | 02:57:09 10/04/2026 |
| 121 |  HTX |
APT/USDT | $0.8460 | $403,802 | 02:54:24 10/04/2026 |
| 122 | WEEX |
APT/USDC | $0.8460 | $387,486 | 02:57:09 10/04/2026 |
| 123 |  Extended |
APT/USD | $0.8472 | $384,503 | 03:03:16 10/04/2026 |
| 124 | Gate |
APT/USDT | $0.8465 | $358,826 | 02:56:54 10/04/2026 |
| 125 |  Lighter |
APT/USDC | $0.8458 | $332,444 | 02:57:15 10/04/2026 |
| 126 |  Tebbit |
APT/USDT | $0.8476 | $323,383 | 03:00:16 10/04/2026 |
| 127 |  KlicklX |
APT/USDT | $0.8480 | $315,956 | 03:00:08 10/04/2026 |
| 128 |  XT.COM |
APT/USDT | $0.8471 | $301,550 | 02:57:09 10/04/2026 |
| 129 |  ASTX |
APT/USDT | $0.8480 | $300,088 | 03:00:07 10/04/2026 |
| 130 |  Bitrue |
APT/USDT | $0.8463 | $293,457 | 02:57:17 10/04/2026 |
| 131 | Bitget |
APT/USDT | $0.8480 | $291,778 | 02:54:10 10/04/2026 |
| 132 | Bitbaby |
APT/USDT | $0.8480 | $287,477 | 02:57:12 10/04/2026 |
| 133 | Aivora Exchange |
APT/USDT | $0.8480 | $281,943 | 03:00:11 10/04/2026 |
| 134 | WhiteBIT |
APT/USDC | $0.8463 | $276,547 | 02:57:08 10/04/2026 |
| 135 |  Kraken |
APT/USD | $0.8479 | $250,572 | 02:59:25 10/04/2026 |
| 136 | Biconomy.com |
APT/USDC | $0.8459 | $249,703 | 02:57:11 10/04/2026 |
| 137 | BYDFi |
APT/USDT | $0.8470 | $249,047 | 03:00:07 10/04/2026 |
| 138 |  Bitazza |
APT/USDT | $0.8520 | $246,009 | 03:00:09 10/04/2026 |
| 139 | DigiFinex |
APT/USDT | $0.8464 | $245,110 | 03:00:07 10/04/2026 |
| 140 |  LeveX |
APT/USDT | $0.8474 | $244,711 | 03:00:15 10/04/2026 |
| 141 | Binance |
APT/TRY | $0.8458 | $232,755 | 02:56:54 10/04/2026 |
| 142 |  EdgeX |
APT/USD | $0.8479 | $197,032 | 03:00:16 10/04/2026 |
| 143 | BloFin |
APT/USDT | $0.8450 | $195,675 | 02:57:16 10/04/2026 |
| 144 | CoinUp.io |
APT/USDT | $0.8470 | $195,321 | 02:54:11 10/04/2026 |
| 145 |  Bitvavo |
APT/EUR | $0.8484 | $188,539 | 02:57:10 10/04/2026 |
| 146 | Bitrue |
APT/XRP | $0.8476 | $182,418 | 02:57:10 10/04/2026 |
| 147 |  Paribu |
APT/TRY | $0.8423 | $177,708 | 02:59:53 10/04/2026 |
| 148 |  Binance TR |
APT/TRY | $0.8458 | $174,818 | 02:57:13 10/04/2026 |
| 149 |  Antarctic |
APT/USDT | $0.8472 | $174,657 | 03:00:19 10/04/2026 |
| 150 |  ICRYPEX |
APT/USDT | $0.8601 | $160,084 | 03:00:11 10/04/2026 |
| 151 |  Deepcoin |
APT/USDT | $0.8464 | $155,660 | 02:57:15 10/04/2026 |
| 152 | Cofinex |
APT/USDC | $0.8458 | $154,758 | 03:00:17 10/04/2026 |
| 153 | AscendEX |
APT/USDT | $0.8480 | $152,967 | 02:54:10 10/04/2026 |
| 154 |  Bithumb |
APT/KRW | $0.8486 | $147,784 | 02:59:53 10/04/2026 |
| 155 | KCEX |
APT/USDT | $0.8481 | $140,355 | 02:57:11 10/04/2026 |
| 156 |  CoinTR |
APT/USDT | $0.8480 | $129,509 | 03:00:10 10/04/2026 |
| 157 | Pionex |
APT/USDT | $0.8462 | $127,652 | 02:57:15 10/04/2026 |
| 158 |  HyperPay Futures |
APT/USDT | $0.8475 | $114,607 | 03:00:21 10/04/2026 |
| 159 | MEXC |
APT/USDC | $0.8454 | $112,878 | 02:54:16 10/04/2026 |
| 160 |  4E |
APT/USDT | $0.8470 | $111,842 | 03:00:15 10/04/2026 |
| 161 |  Coinbase International Exchange |
APT/USDC | $0.8469 | $109,874 | 03:00:16 10/04/2026 |
| 162 | BITmarkets |
APT/USDC | $0.8479 | $108,434 | 03:00:13 10/04/2026 |
| 163 | B2Z Exchange |
APT/USDC | $0.8480 | $108,434 | 03:00:08 10/04/2026 |
| 164 |  Bit2Me |
APT/USDC | $0.8460 | $106,296 | 02:57:07 10/04/2026 |
| 165 | CoinTR |
APT/TRY | $0.8502 | $103,016 | 03:00:10 10/04/2026 |
| 166 | WhiteBIT |
APT/TRY | $0.8458 | $102,946 | 02:57:08 10/04/2026 |
| 167 |  BtcTurk | Kripto |
APT/TRY | $0.8486 | $99,943.29 | 02:59:53 10/04/2026 |
| 168 |  SunX |
APT/USDT | $0.8463 | $97,791.16 | 02:57:18 10/04/2026 |
| 169 | Binance |
APT/BTC | $0.8444 | $96,920.68 | 02:56:54 10/04/2026 |
| 170 |  TGEX |
APT/USDT | $0.9259 | $93,159.56 | 13:21:15 07/04/2026 |
| 171 | Millionero |
APT/USDC | $0.8451 | $88,710.97 | 03:00:16 10/04/2026 |
| 172 | Bitrue |
APT/USDT | $0.8471 | $84,399.57 | 02:57:10 10/04/2026 |
| 173 |  PrimeXBT |
APT/USDT | $0.8468 | $83,483.99 | 03:00:16 10/04/2026 |
| 174 | Binance |
APT/FDUSD | $0.8428 | $62,473.00 | 02:56:54 10/04/2026 |
| 175 |  Coincall |
APT/USD | $0.8478 | $62,054.58 | 03:00:16 10/04/2026 |
| 176 |  Helix |
APT/USDT | $0.8470 | $58,681.12 | 02:57:15 10/04/2026 |
| 177 | MEXC |
APT/USDC | $0.8438 | $56,122.97 | 02:42:11 10/04/2026 |
| 178 |  BigONE |
APT/USDT | $0.8475 | $54,864.09 | 02:57:08 10/04/2026 |
| 179 |  Drift Protocol |
APT/USDC | $0.9052 | $54,712.42 | 08:06:15 07/04/2026 |
| 180 | Cofinex |
APT/USDT | $0.8470 | $52,626.32 | 03:00:09 10/04/2026 |
| 181 | Kraken |
APT/EUR | $0.8479 | $50,036.29 | 02:59:25 10/04/2026 |
| 182 | Bybit |
APT/USDC | $0.8460 | $48,808.90 | 02:54:08 10/04/2026 |
| 183 | Bit2Me |
APT/EUR | $0.8481 | $48,354.07 | 02:57:07 10/04/2026 |
| 184 | Bitrue |
APT/USDC | $0.8480 | $47,491.05 | 02:57:10 10/04/2026 |
| 185 |  WOO X |
APT/USDT | $0.8449 | $43,379.13 | 02:57:15 10/04/2026 |
| 186 |  CoinEx |
APT/USDT | $0.8482 | $42,881.32 | 02:59:23 10/04/2026 |
| 187 |  Aster |
APT/USDT | $0.8433 | $42,275.88 | 02:54:15 10/04/2026 |
| 188 | WhiteBIT |
APT/EUR | $0.8481 | $35,415.74 | 02:57:08 10/04/2026 |
| 189 |  CriptoSwaps |
APT/USDT | $0.8470 | $34,956.95 | 02:54:10 10/04/2026 |
| 190 |  Bitfinex |
APT/USDT | $0.8430 | $31,168.25 | 02:57:15 10/04/2026 |
| 191 | Backpack Exchange |
APT/USDC | $0.8467 | $29,304.17 | 02:57:10 10/04/2026 |
| 192 | Paribu |
APT/USDT | $0.8600 | $28,591.64 | 02:59:23 10/04/2026 |
| 193 | Deepcoin |
APT/USDT | $0.8470 | $26,791.55 | 02:57:10 10/04/2026 |
| 194 | LeveX |
APT/USDT | $0.8480 | $25,955.64 | 03:00:09 10/04/2026 |
| 195 | Hyperion |
RION/APT | $0.2889 | $24,143.55 | 02:20:00 10/04/2026 |
| 196 | Gate |
APT/USDC | $0.8462 | $21,999.98 | 02:56:54 10/04/2026 |
| 197 | Hyperion |
USDT/APT | $0.9995 | $20,326.49 | 02:59:10 10/04/2026 |
| 198 |  dYdX v4 |
APT/USD | $0.8519 | $16,874.89 | 03:01:26 10/04/2026 |
| 199 | HTX |
APT/USDT | $0.8456 | $16,810.74 | 02:56:54 10/04/2026 |
| 200 |  Kanga Exchange |
APT/USDT | $0.8474 | $15,143.06 | 02:54:08 10/04/2026 |
| 201 | Poloniex |
APT/USDT | $0.8318 | $14,446.14 | 09:00:16 07/04/2026 |
| 202 | Kanga Exchange |
APT/USDC | $0.8400 | $14,271.16 | 02:54:08 10/04/2026 |
| 203 | BtcTurk | Kripto |
APT/USDT | $0.8600 | $13,473.16 | 02:59:53 10/04/2026 |
| 204 | Hyperion |
KGEN/APT | $0.1581 | $12,340.69 | 01:53:43 10/04/2026 |
| 205 | Gate |
APT/ETH | $0.8479 | $11,682.02 | 02:56:24 10/04/2026 |
| 206 |  HashKey Exchange |
APT/USD | $0.8400 | $11,425.88 | 02:57:07 10/04/2026 |
| 207 |  Paradex |
APT/USD | $0.8449 | $11,290.57 | 03:00:15 10/04/2026 |
| 208 | LeveX |
APT/USDC | $0.8479 | $10,999.83 | 03:00:09 10/04/2026 |
| 209 |  XBO.com |
APT/USDT | $0.8470 | $10,626.08 | 03:00:07 10/04/2026 |
| 210 | Bitget |
APT/USDC | $0.8470 | $10,467.06 | 02:54:10 10/04/2026 |
| 211 | Binance |
APT/JPY | $0.8518 | $9,983.97 | 02:56:42 10/04/2026 |
| 212 |  Crypto.com Exchange |
APT/USD | $0.8484 | $9,286.69 | 02:57:15 10/04/2026 |
| 213 | Binance |
APT/EUR | $0.8472 | $9,156.71 | 02:56:54 10/04/2026 |
| 214 |  Bybit EU |
APT/USDC | $0.8554 | $9,043.21 | 03:00:08 10/04/2026 |
| 215 |  CoinDCX |
APT/INR | $0.8860 | $8,656.55 | 02:54:12 10/04/2026 |
| 216 | TGEX |
APT/USDT | $0.9270 | $7,916.53 | 13:15:11 07/04/2026 |
| 217 |  TRIV |
APT/IDR | $0.8480 | $7,131.64 | 03:00:11 10/04/2026 |
| 218 | TRIV |
APT/USDT | $0.8460 | $7,131.42 | 03:00:11 10/04/2026 |
| 219 |  Ekbit |
APT/USDT | $0.8475 | $6,468.03 | 03:00:15 10/04/2026 |
| 220 | ASTX |
APT/USDT | $0.8475 | $6,462.47 | 03:00:16 10/04/2026 |
| 221 | OKX |
APT/USD | $0.8452 | $5,617.25 | 02:56:54 10/04/2026 |
| 222 |  Bitlo |
APT/USDT | $0.8468 | $5,424.24 | 03:00:09 10/04/2026 |
| 223 |  OKJ |
APT/JPY | $0.8530 | $4,534.61 | 02:57:08 10/04/2026 |
| 224 | CoinDCX |
APT/USDT | $0.8478 | $4,382.75 | 02:54:12 10/04/2026 |
| 225 | Crypto.com Exchange |
APT/USD | $0.8425 | $3,869.97 | 02:45:18 10/04/2026 |
| 226 | Bitfinex |
APT/USD | $0.8489 | $3,675.73 | 02:59:53 10/04/2026 |
| 227 |  CEX.IO |
APT/USD | $0.8488 | $3,575.35 | 02:48:11 10/04/2026 |
| 228 |  BitxEX |
APT/USDT | $0.8475 | $3,496.67 | 03:00:16 10/04/2026 |
| 229 | CoinEx |
APT/BTC | $0.8526 | $3,279.11 | 02:59:23 10/04/2026 |
| 230 | HashKey Exchange |
APT/HKD | $0.8477 | $3,055.97 | 02:57:07 10/04/2026 |
| 231 |  ADEN |
APT/USDT | $0.8462 | $2,202.89 | 03:00:50 10/04/2026 |
| 232 | Bitlo |
APT/TRY | $0.8462 | $1,771.34 | 03:00:09 10/04/2026 |
| 233 |  Cellana |
APT/USDC | $0.8471 | $1,520.84 | 02:45:20 10/04/2026 |
| 234 | Hyperion |
APT/AMI | $0.8474 | $1,492.14 | 02:57:55 10/04/2026 |
| 235 | OKX |
APT/USDC | $0.8462 | $1,325.19 | 02:56:24 10/04/2026 |
| 236 | Binance |
APT/ETH | $0.8450 | $1,248.36 | 02:56:54 10/04/2026 |
| 237 | Cellana |
APT/AMI | $0.8472 | $1,218.00 | 02:57:55 10/04/2026 |
| 238 |  Ndax |
APT/CAD | $0.8181 | $1,211.84 | 03:00:08 10/04/2026 |
| 239 |  Liquidswap |
USDT/APT | $1.00 | $1,061.92 | 02:35:55 10/04/2026 |
| 240 |  Orderly |
APT/USDC | $0.8451 | $797.94 | 03:00:15 10/04/2026 |
| 241 |  Tokocrypto |
APT/USDT | $0.8471 | $714.36 | 02:57:10 10/04/2026 |
| 242 | Hyperion |
APT/ECHO | $0.8473 | $674.55 | 01:26:16 10/04/2026 |
| 243 | Crypto.com Exchange |
APT/USDT | $0.8431 | $597.88 | 02:57:15 10/04/2026 |
| 244 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.50 | $558.60 | 02:36:06 10/04/2026 |
| 245 | Liquidswap |
WETH/APT | $2,212.27 | $550.71 | 02:35:56 10/04/2026 |
| 246 |  Flipster |
APT/USDT | $0.8459 | $546.24 | 03:00:16 10/04/2026 |
| 247 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.8473 | $534.35 | 23:18:26 09/04/2026 |
| 248 | Cellana |
APT/USDT | $0.8471 | $529.39 | 02:48:45 10/04/2026 |
| 249 |  Coinone |
APT/KRW | $0.8430 | $470.13 | 02:56:54 10/04/2026 |
| 250 |  Nivex |
APT/USDT | $0.8465 | $413.35 | 03:00:16 10/04/2026 |
| 251 | Cellana |
APT/USDT | $0.8477 | $411.37 | 02:53:32 10/04/2026 |
| 252 |  Binance TH |
APT/USDT | $0.8471 | $403.47 | 02:57:11 10/04/2026 |
| 253 | OKX |
APT/TRY | $0.8291 | $376.23 | 02:56:54 10/04/2026 |
| 254 |  Young Platform |
APT/EUR | $0.8481 | $361.46 | 03:00:07 10/04/2026 |
| 255 |  Bitstamp by Robinhood |
APT/USD | $0.8500 | $330.30 | 02:59:23 10/04/2026 |
| 256 |  Cellana Finance |
amAPT/APT | $0.8436 | $274.22 | 02:57:13 10/04/2026 |
| 257 | Cellana |
AMAPT/APT | $0.8439 | $273.38 | 00:36:25 10/04/2026 |
| 258 | Coinbase Exchange |
APT/USDT | $0.8152 | $262.95 | 02:56:59 10/04/2026 |
| 259 | Flipster |
APT/USDT | $0.8201 | $244.51 | 03:00:11 10/04/2026 |
| 260 |  ChangeNOW |
APT/BTC | $0.8467 | $244.27 | 02:54:13 10/04/2026 |
| 261 | Bitfinex |
APT/USDT | $0.8464 | $184.88 | 02:59:53 10/04/2026 |
| 262 |  Bitkub |
APT/THB | $0.8248 | $153.76 | 02:57:12 10/04/2026 |
| 263 | Liquidswap |
USDC(WormHole)/APT | $1.01 | $152.08 | 02:35:56 10/04/2026 |
| 264 | Cellana Finance |
CELL/APT | $0.00009332 | $151.47 | 02:57:13 10/04/2026 |
| 265 | Cellana |
APT/CELL | $0.8473 | $148.46 | 00:48:05 10/04/2026 |
| 266 |  Binance.US |
APT/USDT | $0.8481 | $140.24 | 02:59:53 10/04/2026 |
| 267 |  Liquidswap v0.5 |
LOON/APT | $0.00001092 | $128.45 | 05:27:15 08/04/2026 |
| 268 | Liquidswap v0.5 |
THL/APT | $0.01172 | $126.35 | 02:46:48 10/04/2026 |
| 269 | Liquidswap |
APT/stAPT | $0.8473 | $98.73 | 23:01:54 09/04/2026 |
| 270 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.8473 | $70.18 | 02:35:41 10/04/2026 |
| 271 |  Korbit |
APT/KRW | $0.8498 | $64.34 | 02:54:09 10/04/2026 |
| 272 |  ZebPay |
APT/INR | $0.8874 | $60.76 | 02:57:11 10/04/2026 |
| 273 | CEX.IO |
APT/USDT | $0.8477 | $53.42 | 02:48:11 10/04/2026 |
| 274 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.8447 | $49.46 | 02:35:44 10/04/2026 |
| 275 | Binance |
APT/U | $0.8220 | $21.46 | 02:56:54 10/04/2026 |
| 276 |  NovaDAX |
APT/BRL | $0.8307 | $19.60 | 02:54:08 10/04/2026 |
| 277 | Liquidswap v0.5 |
APT/STAPT | $0.8626 | $17.73 | 02:46:49 08/04/2026 |
| 278 | Hyperion |
TAPP/APT | $0.02820 | $16.96 | 17:09:50 09/04/2026 |
| 279 | Liquidswap v0.5 |
APT/stAPT | $0.8473 | $13.39 | 23:48:06 09/04/2026 |
| 280 | OKX |
APT/EUR | $0.8474 | $13.00 | 02:56:54 10/04/2026 |
| 281 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.8473 | $9.94 | 22:58:25 09/04/2026 |
| 282 | Upbit |
APT/BTC | $0.8480 | $9.16 | 02:56:54 10/04/2026 |
| 283 |  BitTrade |
APT/JPY | $0.8475 | $6.87 | 02:54:07 10/04/2026 |
| 284 | Liquidswap v0.5 |
DOODOO/APT | $0.02566 | $6.73 | 23:20:17 09/04/2026 |
| 285 | Liquidswap v0.5 |
AMAPT/APT | $0.8439 | $5.93 | 11:41:10 09/04/2026 |
| 286 | Liquidswap v0.5 |
APT/STAPT | $0.8473 | $5.04 | 02:45:23 10/04/2026 |
| 287 | Cellana Finance |
GUI/APT | $0.0000004300 | $4.58 | 02:57:13 10/04/2026 |
| 288 | Cellana |
APT/GUI | $0.8473 | $4.51 | 17:24:37 09/04/2026 |
| 289 |  GOPAX |
APT/KRW | $2.05 | $3.30 | 03:00:08 10/04/2026 |
| 290 | Cellana |
STAPT/APT | $1.02 | $2.26 | 21:45:58 09/04/2026 |
| 291 | Liquidswap |
APT/tAPT | $0.8473 | $1.12 | 07:54:45 09/04/2026 |
| 292 | Cellana |
APT/MKL | $0.8473 | $0.8451 | 22:51:27 09/04/2026 |
| 293 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.9964 | $0.4191 | 12:59:31 08/04/2026 |
| 294 |  Giottus |
APT/INR | $0.8396 | $0.03216 | 02:51:08 10/04/2026 |
| 295 | Cellana Finance |
zUSDT/APT | $1.02 | $0.02909 | 02:57:13 10/04/2026 |
| 296 |  HitBTC |
APT/USDT | $0.8340 | $0 | 02:57:11 10/04/2026 |
| 297 | Bitstamp by Robinhood |
APT/EUR | $0.8733 | $0 | 02:59:53 10/04/2026 |
| 298 |  Bibox |
APT/USDT | $800.05 | $0 | 03:00:09 10/04/2026 |
| 299 |  Mandala Exchange |
APT/USDT | $0.8340 | $0 | 03:00:10 10/04/2026 |
| 300 | Tokocrypto |
APT/USDC | $0.8460 | $0 | 02:57:10 10/04/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 10/04/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,404,317 với tỷ giá $9.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.