Aptos APT
Xếp hạng #80
22:38:00 01/11/2026
Giá Aptos (APT)
$0.6368 -0.48%
0.000008162 BTC
16,547 VND
Thấp: $0.6302
Cao: $0.6412
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
APT/USDT | $0.6361 | $50,264,282 | 22:00:09 01/11/2026 |
| 2 |  KTX |
APT/USDT | $0.6363 | $48,550,335 | 22:00:16 01/11/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.6375 | $23,395,886 | 17:57:47 01/11/2026 |
| 4 |  KuCoin |
APT/USDT | $0.6378 | $21,107,171 | 21:54:20 01/11/2026 |
| 5 |  4E |
APT/USDT | $0.6372 | $16,939,178 | 21:54:15 01/11/2026 |
| 6 |  Binance |
APT/USDT | $0.6377 | $15,118,181 | 21:54:17 01/11/2026 |
| 7 |  WOO X Pro |
APT/USDT | $0.6362 | $14,286,102 | 22:00:16 01/11/2026 |
| 8 |  FameEX |
APT/USDT | $0.6375 | $13,466,111 | 21:57:18 01/11/2026 |
| 9 |  OrangeX |
APT/USDT | $0.6375 | $12,366,759 | 21:57:15 01/11/2026 |
| 10 |  BingX |
APT/USDT | $0.6372 | $11,808,269 | 21:57:17 01/11/2026 |
| 11 |  Tapbit |
APT/USDT | $0.6371 | $10,133,296 | 21:57:15 01/11/2026 |
| 12 |  WhiteBIT |
APT/USDT | $0.6376 | $9,939,952 | 21:54:15 01/11/2026 |
| 13 |  Koinbay |
APT/USDT | $0.6378 | $8,259,369 | 21:57:13 01/11/2026 |
| 14 |  idax exchange |
APT/USDT | $0.6369 | $8,224,311 | 22:00:13 01/11/2026 |
| 15 |  Echobit |
APT/USDT | $0.6374 | $8,005,878 | 21:57:16 01/11/2026 |
| 16 |  Biconomy.com |
APT/USDT | $0.6373 | $7,216,854 | 21:57:15 01/11/2026 |
| 17 |  Aivora Exchange |
APT/USDT | $0.6364 | $6,586,421 | 22:00:17 01/11/2026 |
| 18 | Koinbay |
APT/USDT | $0.6374 | $6,427,555 | 21:57:15 01/11/2026 |
| 19 | idax exchange |
APT/USDT | $0.6363 | $6,391,550 | 22:00:17 01/11/2026 |
| 20 |  Ourbit |
APT/USDT | $0.6376 | $6,079,517 | 21:57:16 01/11/2026 |
| 21 |  Zoomex |
APT/USDT | $0.6371 | $5,587,856 | 21:57:16 01/11/2026 |
| 22 |  SunX |
APT/USDT | $0.8176 | $5,475,263 | 22:00:16 01/11/2026 |
| 23 |  BTCC |
APT/USDT | $0.6375 | $5,150,785 | 21:57:16 01/11/2026 |
| 24 |  ZKE |
APT/USDT | $0.6369 | $4,934,587 | 22:00:14 01/11/2026 |
| 25 |  Batonex |
APT/USDT | $0.6375 | $4,823,981 | 21:57:16 01/11/2026 |
| 26 |  Toobit |
APT/USDT | $0.6375 | $4,762,407 | 21:57:16 01/11/2026 |
| 27 |  MEXC |
APT/USDT | $0.6378 | $4,330,094 | 21:54:16 01/11/2026 |
| 28 |  Bybit |
APT/USDT | $0.6374 | $4,300,167 | 21:54:17 01/11/2026 |
| 29 |  BlockFin |
APT/USDT | $0.6370 | $4,126,963 | 22:00:12 01/11/2026 |
| 30 |  BVOX |
APT/USDT | $0.6369 | $3,770,057 | 21:54:15 01/11/2026 |
| 31 |  BiKing |
APT/USDT | $0.6362 | $3,673,304 | 22:00:17 01/11/2026 |
| 32 |  EasiCoin |
APT/USDT | $0.6364 | $3,587,665 | 22:00:16 01/11/2026 |
| 33 |  Hibt |
APT/USDT | $0.6379 | $3,129,330 | 21:57:19 01/11/2026 |
| 34 |  LBank |
APT/USDT | $0.6376 | $3,042,353 | 21:57:16 01/11/2026 |
| 35 |  SuperEx |
APT/USDT | $0.6373 | $2,575,825 | 22:00:09 01/11/2026 |
| 36 |  Bitbase |
APT/USDT | $0.6373 | $2,445,868 | 21:57:24 01/11/2026 |
| 37 |  BloFin |
APT/USDT | $0.6381 | $2,440,509 | 21:57:11 01/11/2026 |
| 38 |  CoinUp.io |
APT/USDT | $0.6375 | $2,270,104 | 21:57:16 01/11/2026 |
| 39 | Binance |
APT/USDT | $0.6381 | $2,148,726 | 21:56:52 01/11/2026 |
| 40 |  OneBullEx |
APT/USDT | $0.6364 | $1,783,399 | 22:00:16 01/11/2026 |
| 41 |  DigiFinex |
APT/USDT | $0.6375 | $1,657,954 | 21:57:17 01/11/2026 |
| 42 | WhiteBIT |
APT/USDT | $0.6370 | $1,624,687 | 21:54:07 01/11/2026 |
| 43 | BlockFin |
APT/USDT | $0.6365 | $1,379,745 | 22:00:15 01/11/2026 |
| 44 |  Ulink |
APT/USDT | $9.95 | $1,311,383 | 22:00:19 01/11/2026 |
| 45 |  Gate |
APT/USDT | $0.6376 | $1,271,894 | 21:54:20 01/11/2026 |
| 46 |  Hotcoin |
APT/USDT | $0.6373 | $1,179,537 | 21:57:18 01/11/2026 |
| 47 |  CEEX exchange |
APT/USDT | $0.6371 | $1,175,440 | 22:00:08 01/11/2026 |
| 48 |  Bitget |
APT/USDT | $0.6373 | $1,146,255 | 21:54:15 01/11/2026 |
| 49 |  Cofinex |
APT/USDT | $0.6366 | $1,144,925 | 22:00:17 01/11/2026 |
| 50 |  Bitbaby |
APT/USDT | $0.6364 | $1,107,316 | 22:00:16 01/11/2026 |
| 51 | ASTX |
APT/USDT | $0.6363 | $1,095,150 | 22:00:16 01/11/2026 |
| 52 | BTCC |
APT/USDT | $0.6381 | $1,069,710 | 21:57:12 01/11/2026 |
| 53 |  WEEX |
APT/USDT | $0.6373 | $975,807 | 21:57:15 01/11/2026 |
| 54 |  AEGET |
APT/USDT | $0.6363 | $973,405 | 22:00:16 01/11/2026 |
| 55 |  BitGW Exchange |
APT/USDT | $0.6368 | $969,113 | 22:00:08 01/11/2026 |
| 56 |  BASEKX |
APT/USDT | $0.6365 | $967,452 | 22:00:16 01/11/2026 |
| 57 |  CZR Exchange |
APT/USDT | $0.6363 | $963,314 | 22:00:15 01/11/2026 |
| 58 |  OKX |
APT/USDT | $0.6379 | $943,843 | 21:56:54 01/11/2026 |
| 59 | Aivora Exchange |
APT/USDT | $0.6361 | $905,483 | 22:00:10 01/11/2026 |
| 60 |  Poloniex |
APT/USDT | $0.6341 | $887,976 | 21:59:23 01/11/2026 |
| 61 |  Upbit |
APT/KRW | $0.6412 | $882,283 | 21:56:53 01/11/2026 |
| 62 |  KCEX |
APT/USDT | $0.6377 | $849,343 | 21:57:15 01/11/2026 |
| 63 |  Pionex |
APT/USDT | $0.6382 | $829,184 | 21:57:08 01/11/2026 |
| 64 |  x.me Exchange |
APT/USDT | $0.6377 | $792,798 | 21:57:19 01/11/2026 |
| 65 |  Websea |
APT/USDT | $0.6371 | $779,999 | 21:51:11 01/11/2026 |
| 66 |  Phemex |
APT/USDT | $0.6372 | $757,321 | 21:57:08 01/11/2026 |
| 67 |  Picol |
APT/USDT | $0.6361 | $734,019 | 22:00:09 01/11/2026 |
| 68 |  Hyperliquid |
APT/USDC | $0.6382 | $732,952 | 21:54:26 01/11/2026 |
| 69 |  YUBIT |
APT/USDT | $0.6375 | $728,471 | 21:57:15 01/11/2026 |
| 70 | Gate |
APT/USDT | $0.6375 | $728,124 | 21:56:24 01/11/2026 |
| 71 |  BYDFi |
APT/USDT | $0.6376 | $677,168 | 21:57:16 01/11/2026 |
| 72 | OrangeX |
APT/USDT | $0.6381 | $659,855 | 21:57:07 01/11/2026 |
| 73 |  Bitunix |
APT/USDT | $0.6374 | $639,068 | 21:57:16 01/11/2026 |
| 74 | Toobit |
APT/USDT | $0.6378 | $629,935 | 21:57:12 01/11/2026 |
| 75 |  P2B |
APT/USDT | $0.6372 | $593,947 | 21:57:07 01/11/2026 |
| 76 |  Bitcastle |
APT/USDT | $0.6371 | $591,100 | 21:57:17 01/11/2026 |
| 77 | Bybit |
APT/USDT | $0.6378 | $559,601 | 21:54:08 01/11/2026 |
| 78 |  BTSE |
APT/USDT | $0.6382 | $551,635 | 21:54:15 01/11/2026 |
| 79 |  B2Z Exchange |
APT/USD | $0.6364 | $551,562 | 22:00:15 01/11/2026 |
| 80 |  TRAIEX |
APT/USDT | $0.6361 | $551,370 | 22:00:16 01/11/2026 |
| 81 |  BITmarkets |
APT/USDT | $0.6361 | $551,102 | 21:57:15 01/11/2026 |
| 82 | B2Z Exchange |
APT/USD | $0.6370 | $547,853 | 22:00:07 01/11/2026 |
| 83 | BITmarkets |
APT/USD | $0.6370 | $546,723 | 21:57:07 01/11/2026 |
| 84 | Hotcoin |
APT/USDT | $0.6367 | $529,684 | 21:51:13 01/11/2026 |
| 85 |  EVEDEX |
APT/USD | $0.6364 | $512,934 | 22:00:17 01/11/2026 |
| 86 | WEEX |
APT/USDC | $0.6378 | $507,831 | 21:57:08 01/11/2026 |
| 87 | TRAIEX |
APT/USDT | $0.6361 | $482,581 | 22:00:07 01/11/2026 |
| 88 | Hibt |
APT/USDT | $0.6377 | $471,744 | 21:57:12 01/11/2026 |
| 89 |  Bitrue |
APT/USDT | $0.6376 | $432,819 | 21:57:17 01/11/2026 |
| 90 | Biconomy.com |
APT/USDT | $0.6376 | $418,915 | 21:57:12 01/11/2026 |
| 91 |  CoinW |
APT/USDT | $0.6375 | $307,273 | 21:54:10 01/11/2026 |
| 92 | TRAIEX |
APT/USDC | $0.6367 | $276,000 | 22:00:07 01/11/2026 |
| 93 | Bitbase |
APT/USDT | $0.6381 | $274,056 | 21:54:17 01/11/2026 |
| 94 | Ourbit |
APT/USDT | $0.6372 | $254,329 | 21:57:10 01/11/2026 |
| 95 |  BitTap |
APT/USDT | $0.6362 | $250,539 | 22:00:17 01/11/2026 |
| 96 |  Bitazza |
APT/USDT | $0.6368 | $250,142 | 22:00:12 01/11/2026 |
| 97 |  SunX |
APT/USDT | $0.6363 | $249,648 | 22:00:19 01/11/2026 |
| 98 |  BitKan |
APT/USDT | $0.6368 | $220,151 | 22:00:09 01/11/2026 |
| 99 | AEGET |
APT/USDT | $0.6361 | $210,585 | 22:00:07 01/11/2026 |
| 100 |  Coinbase Exchange |
APT/USD | $0.6380 | $209,552 | 21:56:29 01/11/2026 |
| 101 |  Paribu |
APT/TRY | $0.6366 | $198,983 | 21:59:53 01/11/2026 |
| 102 | Biconomy.com |
APT/USDC | $0.6378 | $195,280 | 21:57:12 01/11/2026 |
| 103 |  UZX |
APT/USDT | $0.6373 | $189,793 | 21:51:22 01/11/2026 |
| 104 | Binance |
APT/TRY | $0.6366 | $184,632 | 21:56:52 01/11/2026 |
| 105 | KuCoin |
APT/USDT | $0.6377 | $173,248 | 21:56:53 01/11/2026 |
| 106 | CoinUp.io |
APT/USDT | $0.6379 | $164,822 | 21:57:08 01/11/2026 |
| 107 | Pionex |
APT/USDT | $0.6375 | $164,074 | 21:57:16 01/11/2026 |
| 108 | Bitget |
APT/USDT | $0.6365 | $162,646 | 21:55:03 01/11/2026 |
| 109 | idax exchange |
APT/USDC | $0.6365 | $145,949 | 22:00:13 01/11/2026 |
| 110 |  ICRYPEX |
APT/USDT | $0.6091 | $145,829 | 21:57:12 01/11/2026 |
| 111 | Bitunix |
APT/USDT | $0.6380 | $142,645 | 21:57:07 01/11/2026 |
| 112 | Binance |
APT/USDC | $0.6382 | $142,108 | 21:56:52 01/11/2026 |
| 113 | LBank |
APT/USDT | $0.6377 | $141,410 | 21:57:12 01/11/2026 |
| 114 | P2B |
APT/USDC | $0.6378 | $140,523 | 21:57:07 01/11/2026 |
| 115 |  LeveX |
APT/USDT | $0.6363 | $135,470 | 22:00:16 01/11/2026 |
| 116 | CZR Exchange |
APT/USDT | $0.6291 | $132,889 | 22:00:07 01/11/2026 |
| 117 |  Variational |
APT/USDC | $0.6373 | $132,161 | 22:00:17 01/11/2026 |
| 118 | EasiCoin |
APT/USDT | $0.6367 | $132,122 | 22:00:12 01/11/2026 |
| 119 |  Kraken |
APT/USD | $0.6374 | $126,911 | 21:59:55 01/11/2026 |
| 120 | BingX |
APT/USDT | $0.6380 | $120,605 | 21:57:11 01/11/2026 |
| 121 | BloFin |
APT/USDT | $0.6377 | $119,294 | 21:57:16 01/11/2026 |
| 122 |  CoinTR |
APT/USDT | $0.6362 | $116,101 | 21:57:07 01/11/2026 |
| 123 | MEXC |
APT/USDC | $0.6377 | $113,570 | 21:54:16 01/11/2026 |
| 124 |  XT.COM |
APT/USDT | $0.6381 | $108,076 | 21:57:12 01/11/2026 |
| 125 | CoinTR |
APT/TRY | $0.6408 | $106,866 | 21:57:07 01/11/2026 |
| 126 | DigiFinex |
APT/USDT | $0.6380 | $97,716.80 | 21:57:07 01/11/2026 |
| 127 |  KlicklX |
APT/USDT | $0.6341 | $97,504.63 | 22:00:08 01/11/2026 |
| 128 | MEXC |
APT/USDT | $0.6376 | $94,299.03 | 21:54:07 01/11/2026 |
| 129 |  HyperPay Futures |
APT/USDT | $0.6363 | $93,479.05 | 22:00:17 01/11/2026 |
| 130 | Bitbaby |
APT/USDT | $0.6371 | $90,348.04 | 22:00:07 01/11/2026 |
| 131 | WhiteBIT |
APT/USDC | $0.6367 | $88,111.78 | 21:54:07 01/11/2026 |
| 132 | ZKE |
APT/USDC | $0.6377 | $87,529.05 | 21:57:09 01/11/2026 |
| 133 | BYDFi |
APT/USDT | $0.6361 | $87,455.12 | 21:45:11 01/11/2026 |
| 134 |  Binance TR |
APT/TRY | $0.6380 | $86,881.13 | 21:57:10 01/11/2026 |
| 135 |  XXKK |
APT/USDT | $0.6368 | $81,199.96 | 22:00:12 01/11/2026 |
| 136 |  Coinstore |
APT/USDT | $0.6372 | $76,949.45 | 21:51:07 01/11/2026 |
| 137 |  TxFlow |
APT/USDC | $0.6367 | $76,363.37 | 22:00:08 01/11/2026 |
| 138 | TxFlow |
APT/USDC | $0.6365 | $74,789.87 | 22:01:11 01/11/2026 |
| 139 |  Antarctic |
APT/USDT | $0.6360 | $74,579.35 | 22:00:18 01/11/2026 |
| 140 | Bybit |
APT/USDC | $0.6373 | $74,009.71 | 21:54:08 01/11/2026 |
| 141 | Bitrue |
APT/XRP | $0.6397 | $73,055.57 | 21:57:08 01/11/2026 |
| 142 |  Bithumb |
APT/KRW | $0.6352 | $69,429.53 | 21:59:53 01/11/2026 |
| 143 | WEEX |
APT/USDT | $0.6382 | $68,196.46 | 21:57:08 01/11/2026 |
| 144 | KCEX |
APT/USDT | $0.6378 | $60,278.46 | 21:57:07 01/11/2026 |
| 145 | MEXC |
APT/USDC | $0.6381 | $55,620.14 | 21:54:07 01/11/2026 |
| 146 |  BtcTurk | Kripto |
APT/TRY | $0.6358 | $55,154.71 | 21:58:23 01/11/2026 |
| 147 |  BigONE |
APT/USDT | $0.6320 | $53,868.01 | 21:57:11 01/11/2026 |
| 148 | Cofinex |
APT/USDT | $0.6367 | $51,394.15 | 22:00:08 01/11/2026 |
| 149 |  Deribit |
APT/USDC | $0.6349 | $48,828.96 | 21:13:01 01/11/2026 |
| 150 |  Lighter |
APT/USDC | $0.6356 | $47,071.50 | 21:57:15 01/11/2026 |
| 151 |  Backpack Exchange |
APT/USDC | $0.6382 | $36,639.10 | 21:57:15 01/11/2026 |
| 152 |  HashKey Exchange |
APT/USD | $0.6380 | $35,821.32 | 21:57:11 01/11/2026 |
| 153 |  Bitvavo |
APT/EUR | $0.6397 | $32,947.43 | 21:57:08 01/11/2026 |
| 154 |  Coincall |
APT/USD | $0.6366 | $31,392.50 | 22:00:15 01/11/2026 |
| 155 |  AlphaX |
APT/USDT | $0.6374 | $31,170.09 | 21:57:17 01/11/2026 |
| 156 | Gate |
APT/USDC | $0.6380 | $30,189.14 | 21:56:24 01/11/2026 |
| 157 |  Tebbit |
APT/USDT | $0.6363 | $27,786.69 | 22:00:17 01/11/2026 |
| 158 | WhiteBIT |
APT/EUR | $0.6396 | $26,146.59 | 21:54:07 01/11/2026 |
| 159 | Bitrue |
APT/USDC | $0.6378 | $25,915.40 | 21:57:08 01/11/2026 |
| 160 | Bitrue |
APT/USDT | $0.6381 | $24,386.66 | 21:57:08 01/11/2026 |
| 161 |  CriptoSwaps |
APT/USDT | $0.6370 | $22,786.51 | 21:45:11 01/11/2026 |
| 162 | LeveX |
APT/USDT | $0.6371 | $19,972.65 | 22:00:11 01/11/2026 |
| 163 | Paribu |
APT/USDT | $0.6392 | $19,050.06 | 21:59:53 01/11/2026 |
| 164 |  XBO.com |
APT/USDT | $0.6369 | $18,855.62 | 22:00:12 01/11/2026 |
| 165 |  ApeX Omni |
APT/USDT | $0.6381 | $18,674.00 | 22:00:15 01/11/2026 |
| 166 |  Deepcoin |
APT/USDT | $0.6377 | $15,394.46 | 21:57:11 01/11/2026 |
| 167 | Kraken |
APT/EUR | $0.6374 | $15,146.22 | 21:59:55 01/11/2026 |
| 168 | BVOX |
APT/USDT | $0.6369 | $15,068.48 | 21:54:10 01/11/2026 |
| 169 |  Bit2Me |
APT/EUR | $0.6374 | $14,808.63 | 21:57:10 01/11/2026 |
| 170 |  HTX |
APT/USDT | $0.6368 | $14,799.36 | 21:57:16 01/11/2026 |
| 171 | BYDFi |
APT/USDC | $0.6368 | $13,132.50 | 21:45:11 01/11/2026 |
| 172 | B2Z Exchange |
APT/USDT | $0.6365 | $12,548.99 | 22:00:07 01/11/2026 |
| 173 | BITmarkets |
APT/USDT | $0.6382 | $12,434.26 | 21:57:07 01/11/2026 |
| 174 | BTSE |
APT/USDT | $0.6382 | $12,426.83 | 21:54:07 01/11/2026 |
| 175 |  Kanga Exchange |
APT/USDC | $0.6380 | $11,555.79 | 21:57:07 01/11/2026 |
| 176 |  PrimeXBT |
APT/USDT | $0.6364 | $10,839.75 | 22:00:17 01/11/2026 |
| 177 |  Globe Derivative Exchange |
APT/USD | $0.6369 | $10,817.43 | 22:00:16 01/11/2026 |
| 178 | Kanga Exchange |
APT/USDT | $0.6380 | $10,638.79 | 21:57:07 01/11/2026 |
| 179 | BtcTurk | Kripto |
APT/USDT | $0.6392 | $10,449.01 | 21:58:23 01/11/2026 |
| 180 |  Crypto.com Exchange |
APT/USD | $0.6372 | $10,409.02 | 21:57:08 01/11/2026 |
| 181 | WhiteBIT |
APT/TRY | $0.6363 | $10,157.23 | 21:54:07 01/11/2026 |
| 182 | OKX |
APT/USDC | $0.6353 | $9,376.56 | 21:56:23 01/11/2026 |
| 183 |  Revolut (UK) |
APT/USD | $0.6354 | $8,602.13 | 22:00:09 01/11/2026 |
| 184 | LeveX |
APT/USDC | $0.6368 | $8,527.59 | 22:00:11 01/11/2026 |
| 185 |  Bitfinex |
APT/USDT | $0.6352 | $8,317.05 | 21:57:16 01/11/2026 |
| 186 |  CoinDCX |
APT/INR | $0.6865 | $7,504.50 | 21:51:10 01/11/2026 |
| 187 | Revolut (UK) |
APT/EUR | $0.6366 | $7,318.12 | 22:00:09 01/11/2026 |
| 188 | OKX |
APT/EUR | $0.6402 | $5,525.56 | 21:56:23 01/11/2026 |
| 189 |  Orderly |
APT/USDC | $0.6340 | $5,503.83 | 22:00:16 01/11/2026 |
| 190 |  MemeMax |
APT/USDC | $0.6365 | $5,503.80 | 22:00:16 01/11/2026 |
| 191 |  Aster |
APT/USDT | $0.6367 | $5,318.99 | 21:54:15 01/11/2026 |
| 192 |  Flipster |
APT/USDT | $0.6319 | $4,991.55 | 21:57:16 01/11/2026 |
| 193 |  Bitlo |
APT/USDT | $0.6365 | $4,807.31 | 21:57:08 01/11/2026 |
| 194 | Binance |
APT/JPY | $0.6355 | $4,197.72 | 21:56:52 01/11/2026 |
| 195 | HashKey Exchange |
APT/HKD | $0.6373 | $3,637.64 | 21:57:11 01/11/2026 |
| 196 | Binance |
APT/FDUSD | $0.6377 | $3,520.81 | 21:56:54 01/11/2026 |
| 197 |  Extended |
APT/USD | $0.6374 | $3,456.29 | 22:00:16 01/11/2026 |
| 198 |  BitxEX |
APT/USDT | $0.6363 | $3,262.24 | 22:00:18 01/11/2026 |
| 199 |  Fillx |
APT/USDC | $0.6340 | $3,168.93 | 22:00:17 01/11/2026 |
| 200 |  Bitkub |
APT/THB | $0.6352 | $2,617.34 | 21:57:12 01/11/2026 |
| 201 |  Binance TH |
APT/USDT | $0.6380 | $2,589.17 | 21:57:11 01/11/2026 |
| 202 | Bitlo |
APT/TRY | $0.6362 | $2,348.71 | 21:57:08 01/11/2026 |
| 203 |  ADEN |
APT/USDT | $0.6365 | $2,199.55 | 22:01:00 01/11/2026 |
| 204 |  TRIV |
APT/IDR | $0.6409 | $2,197.50 | 22:00:10 01/11/2026 |
| 205 | TRIV |
APT/USDT | $0.6373 | $2,197.47 | 22:00:10 01/11/2026 |
| 206 |  dYdX v4 |
APT/USD | $0.6378 | $2,096.34 | 22:01:19 01/11/2026 |
| 207 | Crypto.com Exchange |
APT/USDT | $0.6362 | $2,095.17 | 21:57:08 01/11/2026 |
| 208 |  Bybit EU |
APT/USDC | $0.6383 | $2,094.08 | 21:57:07 01/11/2026 |
| 209 | OKX |
APT/TRY | $0.6388 | $1,937.63 | 21:56:23 01/11/2026 |
| 210 | Binance |
APT/EUR | $0.6349 | $1,902.38 | 21:56:52 01/11/2026 |
| 211 | Backpack Exchange |
APT/USDC | $0.6380 | $1,228.96 | 21:57:07 01/11/2026 |
| 212 | CoinDCX |
APT/USDT | $0.6361 | $1,102.96 | 21:51:10 01/11/2026 |
| 213 | B2Z Exchange |
APT/USDC | $0.6369 | $1,098.23 | 22:00:07 01/11/2026 |
| 214 | BITmarkets |
APT/USDC | $0.6378 | $1,094.98 | 21:57:07 01/11/2026 |
| 215 |  Coinone |
APT/KRW | $0.6228 | $930.13 | 21:59:53 01/11/2026 |
| 216 |  Tokocrypto |
APT/USDT | $0.6381 | $924.09 | 21:57:08 01/11/2026 |
| 217 | Revolut (UK) |
APT/GBP | $0.6409 | $747.01 | 22:00:09 01/11/2026 |
| 218 | HTX |
APT/USDT | $0.6414 | $735.58 | 21:59:54 01/11/2026 |
| 219 |  CRMClick |
APT/USDT | $0.6413 | $735.51 | 22:00:09 01/11/2026 |
| 220 |  ZebPay |
APT/INR | $0.6860 | $506.48 | 21:57:08 01/11/2026 |
| 221 |  GOPAX |
APT/KRW | $0.6307 | $211.87 | 21:57:12 01/11/2026 |
| 222 |  Ndax |
APT/CAD | $0.6439 | $193.18 | 22:00:14 01/11/2026 |
| 223 | Bitazza |
APT/THB | $0.6410 | $191.48 | 22:00:12 01/11/2026 |
| 224 | BITmarkets |
APT/IDR | $0.6400 | $177.20 | 21:57:07 01/11/2026 |
| 225 | Binance |
APT/U | $0.6357 | $138.95 | 16:44:42 01/11/2026 |
| 226 |  CEX.IO |
APT/USD | $0.6387 | $38.79 | 21:54:08 01/11/2026 |
| 227 | CEX.IO |
APT/USDT | $0.6380 | $24.84 | 21:54:08 01/11/2026 |
| 228 |  Binance.US |
APT/USDT | $0.6370 | $20.80 | 21:59:23 01/11/2026 |
| 229 |  BitTrade |
APT/JPY | $0.6385 | $6.42 | 21:57:12 01/11/2026 |
| 230 | Bitfinex |
APT/USD | $0.6300 | $3.78 | 21:59:53 01/11/2026 |
| 231 | Crypto.com Exchange |
APT/USD | $0.6308 | $0.05999 | 21:57:20 01/11/2026 |
| 232 |  HitBTC |
APT/USDT | $0.6541 | $0 | 21:57:11 01/11/2026 |
| 233 |  Bitstamp by Robinhood |
APT/EUR | $0.9520 | $0 | 21:59:23 01/11/2026 |
| 234 | Bitstamp by Robinhood |
APT/USD | $0.8800 | $0 | 21:59:53 01/11/2026 |
| 235 |  Digital X |
APT/KRW | $0.6307 | $0 | 21:57:11 01/11/2026 |
| 236 | Upbit |
APT/BTC | $0.5920 | $0 | 21:56:23 01/11/2026 |
| 237 |  Mandala Exchange |
APT/USDT | $0.6541 | $0 | 22:00:15 01/11/2026 |
| 238 | Tokocrypto |
APT/USDC | $0.6378 | $0 | 21:57:08 01/11/2026 |
| 239 |  Giottus |
APT/INR | $0.7375 | $0 | 21:39:08 01/11/2026 |
| 240 | Giottus |
APT/USDT | $0.6361 | $0 | 21:39:08 01/11/2026 |
| 241 |  TruBit Pro Exchange |
APT/USDT | $0.6262 | $0 | 21:57:07 01/11/2026 |
| 242 |  WOO X |
APT/USDT | $0.6371 | $0 | 21:51:15 01/11/2026 |
| 243 | Flipster |
APT/USDT | $0.6379 | $0 | 21:57:13 01/11/2026 |
| 244 |  Young Platform |
APT/EUR | $0.6395 | $0 | 22:00:07 01/11/2026 |
| 245 |  Aevo |
APT/USD | $0.6366 | $0 | 22:00:16 01/11/2026 |
| 246 | ADEN |
APT/USDC | $0.6340 | $0 | 22:01:00 01/11/2026 |
| 247 |  Gate US |
APT/USDT | $0.6365 | $0 | 22:00:08 01/11/2026 |
| 248 | KTX |
APT/USDT | $0.9846 | $0 | 22:00:09 01/11/2026 |
| 249 |  Bullbit |
APT/USDC | $0.6371 | $0 | 22:00:17 01/11/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:09 01/11/2026, cặp giao dịch APT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,264,282 với tỷ giá $0.6361.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.