Tiền ảo: 37,521 Sàn giao dịch: 944 Vốn hóa: $2,554,938,840,714 Khối lượng (24h): $69,540,710,442 Thị phần: BTC: 60.2%, ETH: 10.0%
Aptos (APT)Aptos APT
Xếp hạng #68 14:23:00 18/05/2026
Giá Aptos (APT)
$0.9187 -3.27%
0.00001197 BTC 24,273 VND
Thấp: $0.9097 Cao: $0.9678

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.9241 $99,960,216 14:00:15 18/05/2026
2 Koinbay Koinbay APT/USDT $9.34 $94,359,050 13:57:15 18/05/2026
3 Echobit Echobit APT/USDT $0.9225 $50,460,979 13:57:16 18/05/2026
4 Binance Binance APT/USDT $0.9209 $42,759,057 13:54:16 18/05/2026
5 FameEX FameEX APT/USDT $0.9225 $35,989,192 13:57:18 18/05/2026
6 OrangeX OrangeX APT/USDT $0.9227 $29,466,119 13:51:15 18/05/2026
7 Bitbase Bitbase APT/USDT $0.9225 $28,812,633 13:57:07 18/05/2026
8 BTCC BTCC APT/USDT $0.9223 $24,581,401 13:57:16 18/05/2026
9 Bybit Bybit APT/USDT $0.9206 $23,243,142 13:54:16 18/05/2026
10 Ju.com Ju.com APT/USDT $0.9240 $21,621,114 14:00:16 18/05/2026
11 MEXC MEXC APT/USDT $0.9224 $18,209,888 13:57:16 18/05/2026
12 Toobit Toobit APT/USDT $0.9224 $18,137,784 13:57:19 18/05/2026
13 BVOX BVOX APT/USDT $0.9226 $17,013,030 13:57:15 18/05/2026
14 WhiteBIT WhiteBIT APT/USDT $0.9228 $16,635,793 13:45:15 18/05/2026
15 Biconomy.com Biconomy.com APT/USDT $0.9228 $15,961,900 13:51:15 18/05/2026
16 Aivora Exchange Aivora Exchange APT/USDT $0.9235 $15,582,486 14:00:17 18/05/2026
17 BTSE BTSE APT/USDT $0.9215 $15,099,766 13:57:15 18/05/2026
18 B2Z Exchange B2Z Exchange APT/USD $0.9239 $14,513,542 14:00:15 18/05/2026
19 BITmarkets BITmarkets APT/USDT $0.9234 $14,505,298 14:00:15 18/05/2026
20 AscendEX AscendEX APT/USDT $0.9241 $14,162,000 13:48:15 18/05/2026
21 BiKing BiKing APT/USDT $0.9242 $14,019,404 14:00:20 18/05/2026
22 Batonex Batonex APT/USDT $0.9241 $13,372,068 14:00:16 18/05/2026
23 BingX BingX APT/USDT $0.9224 $11,884,159 13:57:17 18/05/2026
24 SuperEx SuperEx APT/USDT $0.9274 $11,297,876 14:00:13 18/05/2026
25 Tapbit Tapbit APT/USDT $0.9235 $11,067,836 13:57:15 18/05/2026
26 Binance Binance APT/USDT $0.9224 $9,971,351 13:56:42 18/05/2026
27 BlockFin BlockFin APT/USDT $0.9215 $9,625,089 13:57:07 18/05/2026
28 idax exchange idax exchange APT/USDT $0.9194 $7,306,275 14:00:12 18/05/2026
29 Koinbay Koinbay APT/USDT $0.9195 $7,192,685 13:57:09 18/05/2026
30 WhiteBIT WhiteBIT APT/USDT $0.9244 $7,070,507 13:45:10 18/05/2026
31 Zoomex Zoomex APT/USDT $0.9222 $6,974,225 13:57:15 18/05/2026
32 Websea Websea APT/USDT $0.9224 $6,856,511 14:00:17 18/05/2026
33 Bitbase Bitbase APT/USDT $0.9242 $6,668,756 14:00:21 18/05/2026
34 Cofinex Cofinex APT/USDT $0.9222 $6,184,154 14:00:17 18/05/2026
35 Bitget Bitget APT/USDT $0.9208 $6,177,571 13:54:16 18/05/2026
36 BloFin BloFin APT/USDT $0.9215 $5,770,114 13:57:07 18/05/2026
37 Ourbit Ourbit APT/USDT $0.9224 $5,602,525 13:57:16 18/05/2026
38 WOO X Pro WOO X Pro APT/USDT $0.9241 $5,576,254 14:00:16 18/05/2026
39 Coinlocally Coinlocally APT/USDT $0.9237 $5,338,590 14:00:11 18/05/2026
40 DigiFinex DigiFinex APT/USDT $0.9241 $5,224,700 14:00:15 18/05/2026
41 KuCoin KuCoin APT/USDT $0.9209 $5,158,408 13:54:19 18/05/2026
42 BTCC BTCC APT/USDT $0.9225 $4,985,557 13:57:08 18/05/2026
43 Hotcoin Hotcoin APT/USDT $0.9226 $4,771,131 13:57:18 18/05/2026
44 CoinMy CoinMy APT/USDT $0.9233 $4,613,749 14:00:16 18/05/2026
45 Deepcoin Deepcoin APT/USDT $0.9226 $4,423,135 13:57:15 18/05/2026
46 idax exchange idax exchange APT/USDT $0.9238 $4,417,905 14:00:17 18/05/2026
47 WHXEX WHXEX APT/USDT $0.9238 $4,417,829 14:00:16 18/05/2026
48 ZKE ZKE APT/USDT $0.9194 $4,383,889 14:00:09 18/05/2026
49 CoinP CoinP APT/USDT $0.9234 $4,320,801 14:00:10 18/05/2026
50 Websea Websea APT/USDT $0.9234 $3,608,818 13:51:13 18/05/2026
51 KTX KTX APT/USDT $0.9224 $3,591,306 14:00:10 18/05/2026
52 CoinMy CoinMy APT/USDT $0.9234 $3,514,423 14:00:11 18/05/2026
53 Pionex Pionex APT/USDT $0.9225 $3,301,897 13:57:12 18/05/2026
54 ApeX Omni ApeX Omni APT/USDT $0.9235 $3,002,887 14:03:15 18/05/2026
55 CZR Exchange CZR Exchange APT/USDT $0.9241 $2,959,861 14:00:17 18/05/2026
56 Picol Picol APT/USDT $0.9244 $2,911,254 14:00:11 18/05/2026
57 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9256 $2,759,886 14:00:10 18/05/2026
58 BlockFin BlockFin APT/USDT $0.9214 $2,709,274 13:57:15 18/05/2026
59 Toobit Toobit APT/USDT $0.9225 $2,651,114 13:57:09 18/05/2026
60 Backpack Exchange Backpack Exchange APT/USDC $0.9229 $2,608,889 13:57:16 18/05/2026
61 YEX YEX APT/USDT $0.9220 $2,549,022 13:57:16 18/05/2026
62 WEEX WEEX APT/USDT $0.9224 $2,478,112 13:57:16 18/05/2026
63 Coinlocally Coinlocally APT/USDT $0.9238 $2,435,069 14:00:17 18/05/2026
64 Bitbaby Bitbaby APT/USDT $0.9208 $2,421,334 13:54:16 18/05/2026
65 Phemex Phemex APT/USDT $0.9224 $2,324,510 13:57:17 18/05/2026
66 CoinUp.io CoinUp.io APT/USDT $0.9226 $2,277,111 13:57:17 18/05/2026
67 Bitunix Bitunix APT/USDT $0.9229 $2,099,675 13:51:16 18/05/2026
68 Millionero Millionero APT/USDT $0.9837 $1,867,248 22:00:11 15/05/2026
69 BYDFi BYDFi APT/USDT $0.9237 $1,817,781 14:00:15 18/05/2026
70 CoinW CoinW APT/USDT $0.9224 $1,773,785 13:57:09 18/05/2026
71 BitMart BitMart APT/USDT $0.9229 $1,754,766 13:57:08 18/05/2026
72 BitGW Exchange BitGW Exchange APT/USDT $0.9239 $1,726,412 14:00:15 18/05/2026
73 OKX OKX APT/USDT $0.9230 $1,712,679 13:56:54 18/05/2026
74 Gems Trade Gems Trade APT/USDT $0.9232 $1,712,502 13:57:10 18/05/2026
75 BITmarkets BITmarkets APT/USD $0.9250 $1,705,363 14:00:11 18/05/2026
76 B2Z Exchange B2Z Exchange APT/USD $0.9250 $1,705,363 14:00:10 18/05/2026
77 Aivora Exchange Aivora Exchange APT/USDT $0.9234 $1,660,328 14:00:11 18/05/2026
78 Phemex Phemex APT/USDT $0.9215 $1,657,574 13:57:08 18/05/2026
79 Gate Gate APT/USDT $0.9201 $1,615,675 13:54:19 18/05/2026
80 EasiCoin EasiCoin APT/USDT $0.9241 $1,587,529 14:00:16 18/05/2026
81 YEX YEX APTOS/USDT $0.9194 $1,576,910 14:00:12 18/05/2026
82 YUBIT YUBIT APT/USDT $0.9224 $1,573,281 13:57:15 18/05/2026
83 EagleX EagleX APT/USDT $0.9241 $1,572,219 14:00:15 18/05/2026
84 ASTX ASTX APT/USDT $0.9242 $1,548,985 14:00:16 18/05/2026
85 Ju.com Ju.com APT/USDT $0.9244 $1,520,332 14:00:10 18/05/2026
86 CrypFine CrypFine APT/USDT $0.9230 $1,516,213 13:57:12 18/05/2026
87 Bybit Bybit APT/USDT $0.9212 $1,484,142 13:54:08 18/05/2026
88 Poloniex Poloniex APT/USDT $0.9235 $1,472,659 13:59:23 18/05/2026
89 VOOX Exchange VOOX Exchange APT/USDT $0.9225 $1,303,623 13:57:18 18/05/2026
90 Upbit Upbit APT/KRW $0.9156 $1,283,767 13:56:24 18/05/2026
91 Millionero Millionero APT/USDT $0.9828 $1,270,964 22:00:15 15/05/2026
92 Hyperliquid Hyperliquid APT/USD $0.9212 $1,254,598 13:54:26 18/05/2026
93 Dmex Dmex APT/USD $0.9253 $1,237,801 14:03:16 18/05/2026
94 BloFin BloFin APT/USDT $0.9214 $1,209,757 13:54:23 18/05/2026
95 Binance Binance APT/USDC $0.9228 $1,147,223 13:56:52 18/05/2026
96 Ourbit Ourbit APT/USDT $0.9225 $1,098,816 13:57:07 18/05/2026
97 BTSE BTSE APT/USDT $0.9225 $1,082,376 13:57:07 18/05/2026
98 CoinP CoinP APT/USDT $0.9231 $1,069,601 14:00:15 18/05/2026
99 B2Z Exchange B2Z Exchange APT/USDT $0.9244 $1,050,469 14:00:10 18/05/2026
100 BITmarkets BITmarkets APT/USDT $0.9244 $1,050,469 14:00:11 18/05/2026
101 KCEX KCEX APT/USDT $0.9226 $1,028,295 13:57:15 18/05/2026
102 LBank LBank APT/USDT $0.9231 $1,002,829 13:57:08 18/05/2026
103 ASTX ASTX APT/USDT $0.9234 $986,977 14:00:11 18/05/2026
104 AEGET AEGET APT/USDT $0.9254 $986,652 14:00:12 18/05/2026
105 KuCoin KuCoin APT/USDT $0.9225 $971,415 13:56:53 18/05/2026
106 OrangeX OrangeX APT/USDT $0.9243 $957,088 13:51:11 18/05/2026
107 WhiteBIT WhiteBIT APT/USDC $0.9212 $934,373 13:45:10 18/05/2026
108 SunX SunX APT/USDT $0.9274 $921,323 14:03:17 18/05/2026
109 Hibt Hibt APT/USDT $0.9235 $855,974 13:51:12 18/05/2026
110 Hyperion Hyperion APT/USDC $0.9237 $853,401 13:59:19 18/05/2026
111 idax exchange idax exchange APT/USDC $0.9198 $848,439 14:00:12 18/05/2026
112 Coinbase Exchange Coinbase Exchange APT/USD $0.9231 $835,742 13:56:59 18/05/2026
113 HTX HTX APT/USDT $0.9210 $820,442 13:57:19 18/05/2026
114 Ulink Ulink APT/USDT $9.96 $775,322 14:00:18 18/05/2026
115 CEEX exchange CEEX exchange APT/USDT $0.9224 $772,762 14:00:11 18/05/2026
116 UZX UZX APT/USDT $0.9208 $713,391 13:54:15 18/05/2026
117 BitTap BitTap APT/USDT $0.9242 $682,112 14:00:20 18/05/2026
118 Binance Binance APT/TRY $0.9237 $658,687 13:56:52 18/05/2026
119 BitKan BitKan APT/USDT $0.9224 $624,355 14:00:10 18/05/2026
120 Bitcastle Bitcastle APT/USDT $0.9244 $621,949 14:00:19 18/05/2026
121 Hotcoin Hotcoin APT/USDT $0.9225 $589,550 13:57:08 18/05/2026
122 CZR Exchange CZR Exchange APT/USDT $0.9194 $588,535 14:00:20 18/05/2026
123 BingX BingX APT/USDT $0.9225 $575,021 13:57:07 18/05/2026
124 Bitget Bitget APT/USDT $0.9224 $567,875 13:54:10 18/05/2026
125 Lighter Lighter APT/USDC $0.9219 $563,784 13:57:15 18/05/2026
126 Tapbit Tapbit APT/USDT $0.9230 $559,902 13:57:07 18/05/2026
127 Ekbit Ekbit APT/USDT $0.9242 $545,626 14:00:16 18/05/2026
128 AEGET AEGET APT/USDT $0.9242 $518,898 14:00:15 18/05/2026
129 WEEX WEEX APT/USDC $0.9228 $509,066 13:57:12 18/05/2026
130 XT.COM XT.COM APT/USDT $0.9225 $500,761 13:57:08 18/05/2026
131 Biconomy.com Biconomy.com APT/USDT $0.9234 $497,805 13:51:11 18/05/2026
132 EVEDEX EVEDEX APT/USD $0.9251 $492,040 14:03:15 18/05/2026
133 LeveX LeveX APT/USDT $0.9242 $474,682 14:00:16 18/05/2026
134 Paribu Paribu APT/TRY $0.9232 $450,835 13:58:23 18/05/2026
135 WhiteBIT WhiteBIT APT/TRY $0.9235 $440,204 13:45:10 18/05/2026
136 Bitbaby Bitbaby APT/USDT $0.9224 $436,917 13:54:07 18/05/2026
137 Bitunix Bitunix APT/USDT $0.9234 $419,996 13:51:12 18/05/2026
138 Gate Gate APT/USDT $0.9224 $407,744 13:56:24 18/05/2026
139 DigiFinex DigiFinex APT/USDT $0.9252 $407,534 14:00:10 18/05/2026
140 BYDFi BYDFi APT/USDT $0.9244 $369,998 14:00:11 18/05/2026
141 4E 4E APT/USDT $0.9234 $347,071 14:00:15 18/05/2026
142 Biconomy.com Biconomy.com APT/USDC $0.9238 $329,279 13:51:11 18/05/2026
143 Binance TR Binance TR APT/TRY $0.9237 $327,382 13:57:10 18/05/2026
144 MEXC MEXC APT/USDT $0.9231 $299,105 13:57:12 18/05/2026
145 Kraken Kraken APT/USD $0.9229 $289,314 13:59:55 18/05/2026
146 XXKK XXKK APT/USDT $0.9231 $288,165 13:57:07 18/05/2026
147 MEXC MEXC APT/USDC $0.9226 $288,160 13:57:16 18/05/2026
148 SunX SunX APT/USDT $0.9242 $284,412 14:00:18 18/05/2026
149 Bitrue Bitrue APT/USDT $0.9224 $275,719 13:57:17 18/05/2026
150 Bitvavo Bitvavo APT/EUR $0.9232 $268,912 13:57:08 18/05/2026
151 Bitrue Bitrue APT/XRP $0.9225 $262,141 13:57:07 18/05/2026
152 Antarctic Antarctic APT/USDT $0.9250 $246,132 14:03:28 18/05/2026
153 Bitazza Bitazza APT/USDT $0.9284 $243,824 14:00:12 18/05/2026
154 Pionex Pionex APT/USDT $0.9225 $242,762 13:57:16 18/05/2026
155 KCEX KCEX APT/USDT $0.9225 $222,119 13:57:07 18/05/2026
156 Extended Extended APT/USD $0.9248 $220,547 14:03:16 18/05/2026
157 KlicklX KlicklX APT/USDT $0.9234 $216,145 14:00:09 18/05/2026
158 HyperPay Futures HyperPay Futures APT/USDT $0.9249 $180,784 14:03:17 18/05/2026
159 CoinUp.io CoinUp.io APT/USDT $0.9225 $179,273 13:57:08 18/05/2026
160 CoinTR CoinTR APT/USDT $0.9244 $169,025 13:54:07 18/05/2026
161 Binance Binance APT/FDUSD $0.9218 $167,672 13:56:52 18/05/2026
162 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.9228 $165,127 14:00:15 18/05/2026
163 Bithumb Bithumb APT/KRW $0.9102 $156,912 13:59:54 18/05/2026
164 ICRYPEX ICRYPEX APT/USDT $0.9494 $154,663 14:00:08 18/05/2026
165 Binance Binance APT/BTC $0.9242 $142,560 13:56:52 18/05/2026
166 AscendEX AscendEX APT/USDT $0.9245 $135,140 13:57:19 18/05/2026
167 WhiteBIT WhiteBIT APT/EUR $0.9251 $128,927 13:45:10 18/05/2026
168 Bit2Me Bit2Me APT/USDC $0.9229 $126,153 13:57:11 18/05/2026
169 B2Z Exchange B2Z Exchange APT/USDC $0.9228 $119,462 14:00:10 18/05/2026
170 BITmarkets BITmarkets APT/USDC $0.9228 $119,462 14:00:11 18/05/2026
171 Bitrue Bitrue APT/USDT $0.9225 $118,282 13:57:07 18/05/2026
172 Millionero Millionero APT/USDC $0.9872 $110,179 22:00:11 15/05/2026
173 Bitfinex Bitfinex APT/USDT $0.9225 $98,474.52 13:57:15 18/05/2026
174 AlphaX AlphaX APT/USDT $0.9240 $97,998.10 14:00:22 18/05/2026
175 CoinTR CoinTR APT/TRY $0.9171 $97,511.75 13:54:07 18/05/2026
176 Bybit Bybit APT/USDC $0.9229 $94,305.73 13:54:08 18/05/2026
177 Coincall Coincall APT/USD $0.9240 $89,248.24 14:00:16 18/05/2026
178 Bitfinex Bitfinex APT/USD $0.9231 $86,161.20 13:59:23 18/05/2026
179 CoinEx CoinEx APT/USDT $0.9228 $85,913.15 13:59:53 18/05/2026
180 Backpack Exchange Backpack Exchange APT/USDC $0.9221 $70,898.42 13:57:07 18/05/2026
181 Binance Binance APT/JPY $0.9252 $64,097.87 13:56:42 18/05/2026
182 Bit2Me Bit2Me APT/EUR $0.9211 $58,439.10 13:57:11 18/05/2026
183 Kraken Kraken APT/EUR $0.9211 $57,831.07 13:59:24 18/05/2026
184 MEXC MEXC APT/USDC $0.9231 $56,965.31 13:57:12 18/05/2026
185 PrimeXBT PrimeXBT APT/USDT $0.9219 $55,788.43 14:00:16 18/05/2026
186 Cofinex Cofinex APT/USDT $0.9234 $55,024.56 14:00:11 18/05/2026
187 BigONE BigONE APT/USDT $0.9239 $52,399.04 13:54:09 18/05/2026
188 CriptoSwaps CriptoSwaps APT/USDT $0.9215 $48,949.14 13:57:08 18/05/2026
189 Bitrue Bitrue APT/USDC $0.9229 $48,538.64 13:57:07 18/05/2026
190 Aster Aster APT/USDT $0.9190 $41,067.56 13:54:15 18/05/2026
191 Binance Binance APT/ETH $0.9256 $39,554.62 13:56:52 18/05/2026
192 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.9283 $35,411.43 13:59:53 18/05/2026
193 Kanga Exchange Kanga Exchange APT/USDT $0.9217 $35,365.78 14:00:09 18/05/2026
194 Kanga Exchange Kanga Exchange APT/USDC $0.9239 $34,046.08 14:00:09 18/05/2026
195 LeveX LeveX APT/USDT $0.9224 $33,258.65 14:00:09 18/05/2026
196 Hyperion Hyperion USDT/APT $0.9995 $31,414.08 13:55:38 18/05/2026
197 Gate Gate APT/USDC $0.9249 $31,195.83 13:56:54 18/05/2026
198 Bybit EU Bybit EU APT/USDC $0.9199 $30,154.41 13:42:12 18/05/2026
199 Binance Binance APT/EUR $0.9226 $28,474.19 13:56:42 18/05/2026
200 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.9247 $26,251.58 14:00:15 18/05/2026
201 Deepcoin Deepcoin APT/USDT $0.9231 $25,060.39 13:57:11 18/05/2026
202 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9216 $22,280.24 13:57:07 18/05/2026
203 Hyperion Hyperion APT/AMI $0.9222 $19,959.00 13:55:02 18/05/2026
204 Paribu Paribu APT/USDT $1.01 $19,778.04 13:58:23 18/05/2026
205 WEEX WEEX APT/USDT $0.9225 $16,470.49 13:57:12 18/05/2026
206 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.9294 $16,390.06 13:59:53 18/05/2026
207 CEX.IO CEX.IO APT/USD $0.9242 $15,813.91 13:57:07 18/05/2026
208 CEX.IO CEX.IO APT/USDT $0.9236 $15,803.86 13:57:07 18/05/2026
209 Cellana Cellana APT/AMI $0.9238 $15,774.22 13:55:02 18/05/2026
210 dYdX v4 dYdX v4 APT/USD $0.9231 $15,362.67 14:01:17 18/05/2026
211 HashKey Exchange HashKey Exchange APT/USD $0.9230 $13,600.09 13:57:07 18/05/2026
212 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.9264 $13,421.40 13:57:07 18/05/2026
213 Gate Gate APT/ETH $0.9236 $12,922.20 13:56:24 18/05/2026
214 Binance TH Binance TH APT/USDT $0.9225 $12,755.10 13:57:11 18/05/2026
215 Bitkub Bitkub APT/THB $0.9208 $12,656.59 13:57:12 18/05/2026
216 LeveX LeveX APT/USDC $0.9218 $11,543.02 14:00:09 18/05/2026
217 XBO.com XBO.com APT/USDT $0.9224 $11,468.97 14:00:11 18/05/2026
218 Paradex Paradex APT/USD $0.9349 $11,376.26 14:00:15 18/05/2026
219 TRIV TRIV APT/IDR $0.9250 $11,097.62 14:00:16 18/05/2026
220 TRIV TRIV APT/USDT $0.9224 $11,097.56 14:00:16 18/05/2026
221 Bitget Bitget APT/USDC $0.9258 $10,962.42 13:54:10 18/05/2026
222 HTX HTX APT/USDT $0.9221 $10,606.36 13:59:54 18/05/2026
223 Hyperion Hyperion KGEN/APT $0.2092 $9,470.76 13:05:59 18/05/2026
224 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9237 $8,962.98 13:48:18 18/05/2026
225 Bitfinex Bitfinex APT/USDT $0.9237 $8,887.68 13:59:53 18/05/2026
226 Hyperion Hyperion RION/APT $0.1998 $8,440.20 13:20:41 18/05/2026
227 Tokocrypto Tokocrypto APT/USDT $0.9225 $7,114.94 13:57:08 18/05/2026
228 BitxEX BitxEX APT/USDT $0.9241 $6,914.49 14:00:17 18/05/2026
229 Upbit Upbit APT/BTC $0.9041 $6,807.05 13:56:54 18/05/2026
230 Orderly Orderly APT/USDC $0.9198 $5,653.45 14:03:16 18/05/2026
231 Tebbit Tebbit APT/USDT $0.9242 $3,971.94 14:00:16 18/05/2026
232 CoinDCX CoinDCX APT/INR $0.9545 $3,948.86 13:54:11 18/05/2026
233 Coinone Coinone APT/KRW $0.9233 $3,856.62 13:58:23 18/05/2026
234 CoinEx CoinEx APT/BTC $0.9260 $3,732.41 13:59:53 18/05/2026
235 OKX OKX APT/TRY $0.9259 $3,649.73 13:56:54 18/05/2026
236 Binance Binance APT/U $0.9209 $3,258.62 13:56:52 18/05/2026
237 Flipster Flipster APT/USDT $0.9227 $3,147.81 14:00:15 18/05/2026
238 HashKey Exchange HashKey Exchange APT/HKD $0.9234 $3,070.97 13:57:07 18/05/2026
239 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.9229 $2,894.96 12:38:38 18/05/2026
240 Cellana Cellana APT/USDC $0.9222 $2,690.14 13:54:20 18/05/2026
241 Bitlo Bitlo APT/USDT $0.9232 $2,336.76 13:57:07 18/05/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.9470 $2,242.66 13:59:53 18/05/2026
243 ADEN ADEN APT/USDT $0.9251 $2,201.21 14:03:46 18/05/2026
244 CoinDCX CoinDCX APT/USDT $0.9236 $2,040.68 13:54:11 18/05/2026
245 Gate US Gate US APT/USDT $0.9227 $1,802.59 14:00:07 18/05/2026
246 OKJ OKJ APT/JPY $0.9268 $1,768.95 13:57:08 18/05/2026
247 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.43 $1,627.57 13:20:25 18/05/2026
248 Liquidswap Liquidswap USDT/APT $0.9986 $1,275.15 13:22:21 18/05/2026
249 Liquidswap Liquidswap WETH/APT $2,110.93 $1,233.81 13:22:21 18/05/2026
250 OKX OKX APT/EUR $0.9388 $1,006.90 13:56:24 18/05/2026
251 Cellana Cellana APT/USDT $0.9221 $825.38 13:54:20 18/05/2026
252 OKX OKX APT/USD $0.9265 $811.78 13:56:24 18/05/2026
253 Cellana Finance Cellana Finance amAPT/APT $1.05 $787.91 22:24:13 13/05/2026
254 Binance.US Binance.US APT/USDT $0.9464 $727.37 13:59:53 18/05/2026
255 WOO X WOO X APT/USDT $0.9204 $726.56 13:54:16 18/05/2026
256 Hyperion Hyperion APT/ECHO $0.9229 $704.70 13:05:55 18/05/2026
257 Aevo Aevo APT/USD $0.9253 $436.13 14:03:16 18/05/2026
258 Cellana Cellana APT/USDT $0.9254 $408.84 13:49:02 18/05/2026
259 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.9275 $310.00 13:59:53 18/05/2026
260 Korbit Korbit APT/KRW $0.9046 $294.00 13:51:10 18/05/2026
261 Young Platform Young Platform APT/EUR $0.9343 $286.05 13:54:09 18/05/2026
262 Bitlo Bitlo APT/TRY $0.9263 $237.97 13:57:07 18/05/2026
263 Flipster Flipster APT/USDT $0.9535 $215.58 14:00:11 18/05/2026
264 Liquidswap Liquidswap APT/stAPT $0.9229 $213.97 13:20:30 18/05/2026
265 OKX OKX APT/USDC $0.9290 $210.20 13:56:24 18/05/2026
266 Liquidswap Liquidswap USDC(WormHole)/APT $0.9987 $204.66 13:20:34 18/05/2026
267 Cellana Cellana APT/CELL $0.9229 $137.36 10:56:30 18/05/2026
268 Bitazza Bitazza APT/THB $0.9394 $135.61 14:00:12 18/05/2026
269 Cellana Cellana AMAPT/APT $0.9209 $109.35 10:08:09 18/05/2026
270 ZebPay ZebPay APT/INR $0.9432 $108.36 14:00:07 18/05/2026
271 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.9229 $92.13 13:22:26 18/05/2026
272 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.9641 $87.30 06:16:50 17/05/2026
273 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.9251 $71.85 13:31:15 18/05/2026
274 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9229 $40.44 12:42:58 18/05/2026
275 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.14 $34.95 13:45:33 16/05/2026
276 Cellana Cellana APT/GUI $0.9267 $34.13 12:38:38 18/05/2026
277 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.9239 $31.14 13:20:31 18/05/2026
278 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9229 $27.48 13:59:42 18/05/2026
279 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.9229 $24.26 13:20:27 18/05/2026
280 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01238 $16.53 10:11:28 18/05/2026
281 Cellana Cellana STAPT/APT $1.11 $12.44 12:42:40 18/05/2026
282 Cellana Finance Cellana Finance CELL/APT $0.0001182 $9.12 20:09:09 13/05/2026
283 BitTrade BitTrade APT/JPY $0.9246 $6.80 13:57:08 18/05/2026
284 Coinbase Exchange Coinbase Exchange APT/USDT $1.03 $5.16 23:11:29 14/05/2026
285 Ndax Ndax APT/CAD $0.9241 $4.90 14:00:11 18/05/2026
286 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.02778 $4.41 06:41:44 18/05/2026
287 Cellana Finance Cellana Finance GUI/APT $0.0000004100 $2.83 21:30:09 13/05/2026
288 Cellana Finance Cellana Finance zUSDT/APT $0.9855 $2.52 23:51:11 13/05/2026
289 Cellana Cellana APT/MKL $0.9229 $1.26 10:10:43 18/05/2026
290 GOPAX GOPAX APT/KRW $2.02 $0.8009 14:00:12 18/05/2026
291 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.000008200 $0.07269 01:19:16 17/05/2026
292 HitBTC HitBTC APT/USDT $0.9614 $0 14:00:10 18/05/2026
293 Bibox Bibox APT/USDT $799.48 $0 14:00:13 18/05/2026
294 NovaDAX NovaDAX APT/BRL $1.05 $0 14:00:11 18/05/2026
295 Mandala Exchange Mandala Exchange APT/USDT $0.9614 $0 14:00:12 18/05/2026
296 Tokocrypto Tokocrypto APT/USDC $0.9229 $0 13:57:08 18/05/2026
297 Giottus Giottus APT/INR $0.8842 $0 13:45:08 18/05/2026
298 Giottus Giottus APT/USDT $0.9234 $0 13:45:08 18/05/2026
299 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.05 $0 14:00:15 18/05/2026
300 LCX Exchange LCX Exchange APT/EUR $1.69 $0 14:00:11 18/05/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 18/05/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,960,216 với tỷ giá $0.9241.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1015 đánh giá