Aptos APT
Xếp hạng #69
11:34:00 02/06/2026
Giá Aptos (APT)
$0.9325 -1.21%
0.00001316 BTC
24,361 VND
Thấp: $0.9042
Cao: $0.9577
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9350 | $180,606,361 | 11:00:15 02/06/2026 |
| 2 |  Koinbay |
APT/USDT | $9.33 | $94,275,899 | 10:45:15 02/06/2026 |
| 3 |  Echobit |
APT/USDT | $0.9330 | $56,881,873 | 10:57:16 02/06/2026 |
| 4 |  Bitbase |
APT/USDT | $0.9326 | $53,962,613 | 10:51:10 02/06/2026 |
| 5 |  Binance |
APT/USDT | $0.9339 | $35,556,997 | 10:54:16 02/06/2026 |
| 6 |  FameEX |
APT/USDT | $0.9330 | $30,766,306 | 10:57:17 02/06/2026 |
| 7 |  OrangeX |
APT/USDT | $0.9331 | $27,434,808 | 10:57:15 02/06/2026 |
| 8 |  BlockFin |
APT/USDT | $0.9336 | $25,010,429 | 10:57:07 02/06/2026 |
| 9 |  CoinMy |
APT/USDT | $0.9351 | $24,567,372 | 11:00:15 02/06/2026 |
| 10 |  Aivora Exchange |
APT/USDT | $0.9349 | $24,446,925 | 11:00:16 02/06/2026 |
| 11 |  WhiteBIT |
APT/USDT | $0.9357 | $22,979,850 | 10:54:15 02/06/2026 |
| 12 |  Ju.com |
APT/USDT | $0.9343 | $19,326,234 | 11:00:19 02/06/2026 |
| 13 |  BTCC |
APT/USDT | $0.9334 | $18,629,312 | 10:57:16 02/06/2026 |
| 14 |  Bybit |
APT/USDT | $0.9340 | $16,750,231 | 10:54:16 02/06/2026 |
| 15 |  Toobit |
APT/USDT | $0.9330 | $15,221,825 | 10:57:16 02/06/2026 |
| 16 |  Biconomy.com |
APT/USDT | $0.9323 | $15,021,370 | 10:51:15 02/06/2026 |
| 17 |  BloFin |
APT/USDT | $0.9336 | $14,983,772 | 10:57:11 02/06/2026 |
| 18 |  BVOX |
APT/USDT | $0.9330 | $14,253,677 | 10:57:15 02/06/2026 |
| 19 |  Tapbit |
APT/USDT | $0.9336 | $12,805,998 | 10:57:15 02/06/2026 |
| 20 |  Batonex |
APT/USDT | $0.9349 | $12,093,050 | 11:00:16 02/06/2026 |
| 21 |  BiKing |
APT/USDT | $0.9350 | $11,577,910 | 11:00:16 02/06/2026 |
| 22 |  BTSE |
APT/USDT | $0.9336 | $10,376,033 | 10:57:15 02/06/2026 |
| 23 |  EasiCoin |
APT/USDT | $0.9367 | $10,358,432 | 11:00:12 02/06/2026 |
| 24 |  B2Z Exchange |
APT/USD | $0.9338 | $9,969,222 | 11:00:15 02/06/2026 |
| 25 |  BITmarkets |
APT/USDT | $0.9337 | $9,968,260 | 11:00:15 02/06/2026 |
| 26 |  Hotcoin |
APT/USDT | $0.9331 | $9,957,077 | 10:57:18 02/06/2026 |
| 27 |  WHXEX |
APT/USDT | $0.9330 | $9,828,274 | 10:57:16 02/06/2026 |
| 28 |  idax exchange |
APT/USDT | $0.9349 | $9,669,998 | 11:00:17 02/06/2026 |
| 29 |  AscendEX |
APT/USDT | $0.9326 | $9,619,612 | 10:57:15 02/06/2026 |
| 30 |  BingX |
APT/USDT | $0.9329 | $9,111,686 | 10:57:19 02/06/2026 |
| 31 |  SuperEx |
APT/USDT | $0.9387 | $8,964,070 | 11:00:09 02/06/2026 |
| 32 | Binance |
APT/USDT | $0.9336 | $7,800,058 | 10:56:42 02/06/2026 |
| 33 | Koinbay |
APT/USDT | $0.9286 | $7,304,839 | 10:57:10 02/06/2026 |
| 34 | idax exchange |
APT/USDT | $0.9287 | $7,236,606 | 11:00:09 02/06/2026 |
| 35 |  WOO X Pro |
APT/USDT | $0.9350 | $7,148,985 | 11:00:16 02/06/2026 |
| 36 | WhiteBIT |
APT/USDT | $0.9338 | $6,856,822 | 10:54:11 02/06/2026 |
| 37 |  P2B |
APT/USDT | $0.9347 | $6,577,618 | 10:54:10 02/06/2026 |
| 38 |  Bitget |
APT/USDT | $0.9330 | $6,523,837 | 10:54:16 02/06/2026 |
| 39 |  MEXC |
APT/USDT | $0.9330 | $6,481,927 | 10:57:15 02/06/2026 |
| 40 |  Cofinex |
APT/USDT | $0.9355 | $6,481,567 | 11:00:17 02/06/2026 |
| 41 |  Deepcoin |
APT/USDT | $0.9333 | $6,452,033 | 10:57:16 02/06/2026 |
| 42 |  DigiFinex |
APT/USDT | $0.9349 | $5,765,603 | 11:00:16 02/06/2026 |
| 43 |  Websea |
APT/USDT | $0.9316 | $5,748,915 | 10:57:17 02/06/2026 |
| 44 | Bitbase |
APT/USDT | $0.9323 | $5,397,712 | 10:51:17 02/06/2026 |
| 45 |  Zoomex |
APT/USDT | $0.9331 | $5,022,490 | 10:57:15 02/06/2026 |
| 46 |  Ourbit |
APT/USDT | $0.9331 | $4,943,915 | 10:57:17 02/06/2026 |
| 47 |  Coinlocally |
APT/USDT | $0.9364 | $4,556,435 | 11:00:11 02/06/2026 |
| 48 |  ZKE |
APT/USDT | $0.9287 | $4,341,256 | 11:00:08 02/06/2026 |
| 49 | BTCC |
APT/USDT | $0.9336 | $3,900,108 | 10:57:09 02/06/2026 |
| 50 |  CoinP |
APT/USDT | $0.9357 | $3,812,118 | 11:00:08 02/06/2026 |
| 51 | BlockFin |
APT/USDT | $0.9333 | $3,230,930 | 11:00:25 02/06/2026 |
| 52 |  KuCoin |
APT/USDT | $0.9340 | $3,216,283 | 10:54:18 02/06/2026 |
| 53 |  CoinUp.io |
APT/USDT | $0.9325 | $2,918,064 | 10:45:18 02/06/2026 |
| 54 | Websea |
APT/USDT | $0.9326 | $2,870,184 | 10:39:08 02/06/2026 |
| 55 |  Pionex |
APT/USDT | $0.9326 | $2,783,059 | 10:57:07 02/06/2026 |
| 56 |  Bitbaby |
APT/USDT | $0.9348 | $2,653,470 | 11:00:16 02/06/2026 |
| 57 |  ASTX |
APT/USDT | $0.9350 | $2,640,027 | 11:00:16 02/06/2026 |
| 58 |  TruBit Pro Exchange |
APT/USDT | $0.9342 | $2,456,511 | 11:00:07 02/06/2026 |
| 59 |  Picol |
APT/USDT | $0.9347 | $2,455,435 | 11:00:07 02/06/2026 |
| 60 | Toobit |
APT/USDT | $0.9327 | $2,318,245 | 10:57:10 02/06/2026 |
| 61 |  CZR Exchange |
APT/USDT | $0.9351 | $2,278,795 | 11:00:17 02/06/2026 |
| 62 |  YEX |
APT/USDT | $0.9350 | $2,252,479 | 11:00:16 02/06/2026 |
| 63 | Coinlocally |
APT/USDT | $0.9349 | $2,067,799 | 11:00:16 02/06/2026 |
| 64 |  WEEX |
APT/USDT | $0.9330 | $2,001,018 | 10:57:18 02/06/2026 |
| 65 |  Hyperion |
APT/USDC | $0.9345 | $1,969,494 | 10:59:51 02/06/2026 |
| 66 |  Hyperliquid |
APT/USD | $0.9344 | $1,922,584 | 10:54:26 02/06/2026 |
| 67 |  Bitunix |
APT/USDT | $0.9331 | $1,781,560 | 10:57:17 02/06/2026 |
| 68 |  CoinW |
APT/USDT | $0.9352 | $1,755,961 | 10:57:08 02/06/2026 |
| 69 | Bybit |
APT/USDT | $0.9347 | $1,741,674 | 10:54:12 02/06/2026 |
| 70 |  BitMart |
APT/USDT | $0.9331 | $1,708,181 | 10:57:08 02/06/2026 |
| 71 |  Poloniex |
APT/USDT | $0.9349 | $1,679,110 | 10:59:23 02/06/2026 |
| 72 |  Millionero |
APT/USDT | $0.9360 | $1,666,850 | 11:00:07 02/06/2026 |
| 73 |  Phemex |
APT/USDT | $0.9323 | $1,658,308 | 10:57:17 02/06/2026 |
| 74 | EasiCoin |
APT/USDT | $0.9352 | $1,622,641 | 11:00:16 02/06/2026 |
| 75 | Ju.com |
APT/USDT | $0.9326 | $1,618,835 | 10:57:08 02/06/2026 |
| 76 | Aivora Exchange |
APT/USDT | $0.9357 | $1,613,824 | 11:00:10 02/06/2026 |
| 77 |  YUBIT |
APT/USDT | $0.9330 | $1,610,528 | 10:57:15 02/06/2026 |
| 78 | CoinMy |
APT/USDT | $0.9337 | $1,603,108 | 11:00:08 02/06/2026 |
| 79 |  EagleX |
APT/USDT | $0.9349 | $1,577,770 | 11:00:15 02/06/2026 |
| 80 |  BYDFi |
APT/USDT | $0.9328 | $1,524,184 | 11:00:15 02/06/2026 |
| 81 |  VOOX Exchange |
APT/USDT | $0.9332 | $1,401,625 | 10:57:17 02/06/2026 |
| 82 | CoinP |
APT/USDT | $0.9347 | $1,348,883 | 11:00:15 02/06/2026 |
| 83 | YEX |
APTOS/USDT | $0.9287 | $1,345,087 | 11:00:12 02/06/2026 |
| 84 |  Upbit |
APT/KRW | $0.8997 | $1,314,242 | 10:56:53 02/06/2026 |
| 85 |  CEEX exchange |
APT/USDT | $0.9337 | $1,286,939 | 11:00:12 02/06/2026 |
| 86 |  BitGW Exchange |
APT/USDT | $0.9343 | $1,272,265 | 11:00:07 02/06/2026 |
| 87 |  Coinbase Exchange |
APT/USD | $0.9341 | $1,218,787 | 10:56:29 02/06/2026 |
| 88 | Binance |
APT/USDC | $0.9336 | $1,217,012 | 10:56:42 02/06/2026 |
| 89 | Millionero |
APT/USDT | $0.9349 | $1,169,022 | 11:00:15 02/06/2026 |
| 90 | Phemex |
APT/USDT | $0.9326 | $1,153,283 | 10:57:08 02/06/2026 |
| 91 |  Gems Trade |
APT/USDT | $0.9360 | $1,146,179 | 11:00:09 02/06/2026 |
| 92 |  OKX |
APT/USDT | $0.9325 | $1,145,454 | 10:56:53 02/06/2026 |
| 93 | idax exchange |
APT/USDC | $0.9298 | $1,131,866 | 11:00:09 02/06/2026 |
| 94 |  CrypFine |
APT/USDT | $0.9190 | $1,099,660 | 15:42:08 29/05/2026 |
| 95 | B2Z Exchange |
APT/USD | $0.9370 | $1,033,767 | 11:00:09 02/06/2026 |
| 96 | BITmarkets |
APT/USD | $0.9380 | $1,032,272 | 11:00:08 02/06/2026 |
| 97 | P2B |
APT/USDC | $0.9327 | $1,016,098 | 10:54:10 02/06/2026 |
| 98 | OrangeX |
APT/USDT | $0.9344 | $981,921 | 10:57:08 02/06/2026 |
| 99 |  Gate |
APT/USDT | $0.9333 | $966,269 | 10:54:19 02/06/2026 |
| 100 | BTSE |
APT/USDT | $0.9346 | $962,799 | 10:48:07 02/06/2026 |
| 101 | BITmarkets |
APT/USDT | $0.9347 | $933,278 | 11:00:08 02/06/2026 |
| 102 | B2Z Exchange |
APT/USDT | $0.9366 | $931,750 | 11:00:09 02/06/2026 |
| 103 | Ourbit |
APT/USDT | $0.9336 | $922,585 | 10:57:11 02/06/2026 |
| 104 |  Ekbit |
APT/USDT | $0.9350 | $900,885 | 11:00:15 02/06/2026 |
| 105 |  AEGET |
APT/USDT | $0.9350 | $877,277 | 11:00:15 02/06/2026 |
| 106 | Hotcoin |
APT/USDT | $0.9346 | $829,708 | 10:57:10 02/06/2026 |
| 107 |  Bitcastle |
APT/USDT | $0.9347 | $804,833 | 11:00:19 02/06/2026 |
| 108 |  LBank |
APT/USDT | $0.9339 | $786,025 | 10:57:08 02/06/2026 |
| 109 | ASTX |
APT/USDT | $0.9347 | $782,443 | 11:00:08 02/06/2026 |
| 110 | AEGET |
APT/USDT | $0.9347 | $781,416 | 11:00:10 02/06/2026 |
| 111 |  BitTap |
APT/USDT | $0.9349 | $752,510 | 11:00:17 02/06/2026 |
| 112 | WEEX |
APT/USDC | $0.9336 | $724,598 | 10:57:08 02/06/2026 |
| 113 |  UZX |
APT/USDT | $0.9339 | $722,903 | 10:54:15 02/06/2026 |
| 114 |  BitKan |
APT/USDT | $0.9347 | $682,720 | 11:00:07 02/06/2026 |
| 115 |  KCEX |
APT/USDT | $0.9328 | $663,995 | 10:57:15 02/06/2026 |
| 116 | WhiteBIT |
APT/USDC | $0.9338 | $642,810 | 10:54:11 02/06/2026 |
| 117 | KuCoin |
APT/USDT | $0.9325 | $577,425 | 10:52:23 02/06/2026 |
| 118 |  Hibt |
APT/USDT | $0.9325 | $570,853 | 10:48:08 02/06/2026 |
| 119 | CZR Exchange |
APT/USDT | $0.9287 | $484,742 | 11:00:09 02/06/2026 |
| 120 |  Paribu |
APT/TRY | $0.9347 | $468,950 | 10:59:53 02/06/2026 |
| 121 | BloFin |
APT/USDT | $0.9326 | $431,413 | 10:57:16 02/06/2026 |
| 122 | Tapbit |
APT/USDT | $0.9332 | $428,431 | 10:57:07 02/06/2026 |
| 123 |  4E |
APT/USDT | $0.9347 | $414,541 | 11:00:15 02/06/2026 |
| 124 |  Backpack Exchange |
APT/USDC | $0.9359 | $408,570 | 10:57:16 02/06/2026 |
| 125 |  XT.COM |
APT/USDT | $0.9336 | $390,244 | 10:57:12 02/06/2026 |
| 126 | Biconomy.com |
APT/USDT | $0.9326 | $389,302 | 10:51:10 02/06/2026 |
| 127 | Bitbaby |
APT/USDT | $0.9347 | $365,778 | 11:00:07 02/06/2026 |
| 128 | MEXC |
APT/USDT | $0.9328 | $350,348 | 10:57:11 02/06/2026 |
| 129 |  XXKK |
APT/USDT | $0.9328 | $347,286 | 10:57:08 02/06/2026 |
| 130 | Biconomy.com |
APT/USDC | $0.9327 | $339,294 | 10:51:10 02/06/2026 |
| 131 | BingX |
APT/USDT | $0.9326 | $325,698 | 10:57:08 02/06/2026 |
| 132 |  Globe Derivative Exchange |
APT/USD | $0.9349 | $325,642 | 11:00:15 02/06/2026 |
| 133 | DigiFinex |
APT/USDT | $0.9340 | $314,248 | 11:00:07 02/06/2026 |
| 134 | Bitget |
APT/USDT | $0.9317 | $310,962 | 10:54:10 02/06/2026 |
| 135 | BYDFi |
APT/USDT | $0.9357 | $307,986 | 11:00:11 02/06/2026 |
| 136 | Binance |
APT/TRY | $0.9318 | $298,411 | 10:56:54 02/06/2026 |
| 137 |  CoinEx |
APT/USDT | $0.9353 | $289,020 | 10:59:23 02/06/2026 |
| 138 |  Bitrue |
APT/USDT | $0.9331 | $288,241 | 10:57:16 02/06/2026 |
| 139 | WhiteBIT |
APT/TRY | $0.9313 | $285,452 | 10:54:11 02/06/2026 |
| 140 |  Kraken |
APT/USD | $0.9328 | $269,176 | 10:53:23 02/06/2026 |
| 141 | Bitunix |
APT/USDT | $0.9326 | $255,386 | 10:57:09 02/06/2026 |
| 142 | Gate |
APT/USDT | $0.9349 | $254,017 | 10:56:54 02/06/2026 |
| 143 |  Bitazza |
APT/USDT | $0.9407 | $246,714 | 11:00:08 02/06/2026 |
| 144 |  LeveX |
APT/USDT | $0.9350 | $238,138 | 11:00:16 02/06/2026 |
| 145 | Bitrue |
APT/XRP | $0.9332 | $220,579 | 10:57:08 02/06/2026 |
| 146 | CoinUp.io |
APT/USDT | $0.9326 | $204,640 | 10:45:12 02/06/2026 |
| 147 | Pionex |
APT/USDT | $0.9331 | $197,276 | 10:57:16 02/06/2026 |
| 148 | KCEX |
APT/USDT | $0.9346 | $178,534 | 10:57:07 02/06/2026 |
| 149 |  KlicklX |
APT/USDT | $0.9347 | $173,591 | 11:00:09 02/06/2026 |
| 150 |  Binance TR |
APT/TRY | $0.9318 | $171,303 | 10:57:13 02/06/2026 |
| 151 |  ICRYPEX |
APT/USDT | $0.8988 | $145,509 | 11:00:07 02/06/2026 |
| 152 | AscendEX |
APT/USDT | $0.9336 | $145,019 | 10:57:11 02/06/2026 |
| 153 |  CoinTR |
APT/USDT | $0.9327 | $140,547 | 11:00:07 02/06/2026 |
| 154 |  Bitvavo |
APT/EUR | $0.9330 | $139,835 | 10:57:08 02/06/2026 |
| 155 | MEXC |
APT/USDC | $0.9336 | $135,234 | 10:54:15 02/06/2026 |
| 156 |  Bit2Me |
APT/USDC | $0.9336 | $133,845 | 10:57:08 02/06/2026 |
| 157 |  Lighter |
APT/USDC | $0.9353 | $131,429 | 10:57:15 02/06/2026 |
| 158 |  AlphaX |
APT/USDT | $0.9341 | $127,774 | 11:00:19 02/06/2026 |
| 159 |  Bitfinex |
APT/USDT | $0.9314 | $118,064 | 10:57:16 02/06/2026 |
| 160 | Bitrue |
APT/USDT | $0.9336 | $117,355 | 10:57:08 02/06/2026 |
| 161 |  SunX |
APT/USDT | $0.9351 | $102,326 | 11:00:17 02/06/2026 |
| 162 | Bitfinex |
APT/USD | $0.9230 | $100,290 | 10:59:53 02/06/2026 |
| 163 |  HTX |
APT/USDT | $0.9323 | $99,712.15 | 10:51:19 02/06/2026 |
| 164 | Millionero |
APT/USDC | $0.9343 | $98,993.37 | 11:00:07 02/06/2026 |
| 165 |  Bithumb |
APT/KRW | $0.8874 | $97,763.46 | 10:59:54 02/06/2026 |
| 166 | CoinTR |
APT/TRY | $0.9382 | $92,129.14 | 11:00:07 02/06/2026 |
| 167 | WhiteBIT |
APT/EUR | $0.9314 | $86,495.06 | 10:54:11 02/06/2026 |
| 168 | B2Z Exchange |
APT/USDC | $0.9358 | $84,625.89 | 11:00:09 02/06/2026 |
| 169 | BITmarkets |
APT/USDC | $0.9358 | $84,593.65 | 11:00:08 02/06/2026 |
| 170 | Binance |
APT/FDUSD | $0.9307 | $80,664.08 | 10:56:54 02/06/2026 |
| 171 |  BtcTurk | Kripto |
APT/TRY | $0.9283 | $73,490.49 | 10:59:53 02/06/2026 |
| 172 |  Ulink |
APT/USDT | $0.9351 | $64,036.93 | 11:00:19 02/06/2026 |
| 173 | Bybit |
APT/USDC | $0.9328 | $61,783.48 | 10:54:12 02/06/2026 |
| 174 |  Coinbase International Exchange |
APT/USDC | $0.9297 | $57,863.11 | 11:00:15 02/06/2026 |
| 175 |  Aster |
APT/USDT | $0.9320 | $57,790.46 | 10:54:15 02/06/2026 |
| 176 | Binance |
APT/BTC | $0.9343 | $55,603.82 | 10:56:54 02/06/2026 |
| 177 |  BigONE |
APT/USDT | $0.9325 | $54,609.31 | 10:45:10 02/06/2026 |
| 178 | MEXC |
APT/USDC | $0.9311 | $54,245.50 | 10:48:10 02/06/2026 |
| 179 | Bitrue |
APT/USDC | $0.9337 | $53,642.70 | 10:51:10 02/06/2026 |
| 180 | Cofinex |
APT/USDT | $0.9347 | $52,713.48 | 11:00:11 02/06/2026 |
| 181 | Kraken |
APT/EUR | $0.9328 | $45,702.51 | 10:59:54 02/06/2026 |
| 182 | Backpack Exchange |
APT/USDC | $0.9328 | $45,537.94 | 10:57:11 02/06/2026 |
| 183 | Bit2Me |
APT/EUR | $0.9327 | $44,279.76 | 10:57:08 02/06/2026 |
| 184 |  CriptoSwaps |
APT/USDT | $0.9355 | $44,172.66 | 11:00:08 02/06/2026 |
| 185 |  PrimeXBT |
APT/USDT | $0.9339 | $40,331.84 | 11:00:16 02/06/2026 |
| 186 | Hyperion |
USDT/APT | $0.9978 | $36,103.46 | 10:59:51 02/06/2026 |
| 187 | Gate |
APT/USDC | $0.9350 | $32,151.27 | 10:56:54 02/06/2026 |
| 188 |  XBO.com |
APT/USDT | $0.9345 | $31,353.27 | 11:00:07 02/06/2026 |
| 189 | BtcTurk | Kripto |
APT/USDT | $0.9286 | $31,167.54 | 10:59:53 02/06/2026 |
| 190 | LeveX |
APT/USDT | $0.9357 | $30,147.74 | 11:00:07 02/06/2026 |
| 191 |  Flipster |
APT/USDT | $0.9339 | $25,385.19 | 11:00:15 02/06/2026 |
| 192 | HTX |
APT/USDT | $0.9295 | $24,981.04 | 10:59:54 02/06/2026 |
| 193 | Bitfinex |
APT/USDT | $0.9039 | $20,840.74 | 10:59:53 02/06/2026 |
| 194 | Binance |
APT/JPY | $0.9323 | $20,470.70 | 10:56:54 02/06/2026 |
| 195 | Binance |
APT/EUR | $0.9063 | $20,418.96 | 10:56:54 02/06/2026 |
| 196 | Deepcoin |
APT/USDT | $0.9333 | $19,204.36 | 10:57:11 02/06/2026 |
| 197 | Hyperion |
RION/APT | $0.2040 | $17,868.21 | 10:54:48 02/06/2026 |
| 198 | WEEX |
APT/USDT | $0.9337 | $16,346.27 | 10:57:08 02/06/2026 |
| 199 |  Coinone |
APT/KRW | $0.8990 | $15,950.55 | 10:58:24 02/06/2026 |
| 200 | Gate |
APT/ETH | $0.9319 | $15,276.88 | 10:56:54 02/06/2026 |
| 201 |  Crypto.com Exchange |
APT/USDT | $0.9331 | $15,143.80 | 10:54:07 02/06/2026 |
| 202 | Crypto.com Exchange |
APT/USD | $0.9346 | $14,804.40 | 10:54:07 02/06/2026 |
| 203 | Bitget |
APT/USDC | $0.9337 | $13,750.57 | 10:54:10 02/06/2026 |
| 204 | LeveX |
APT/USDC | $0.9348 | $11,910.83 | 11:00:07 02/06/2026 |
| 205 |  HashKey Exchange |
APT/USD | $0.9350 | $10,754.78 | 10:57:08 02/06/2026 |
| 206 |  Bybit EU |
APT/USDC | $0.9338 | $9,737.90 | 11:00:08 02/06/2026 |
| 207 |  Kanga Exchange |
APT/USDT | $0.9338 | $9,419.78 | 11:00:11 02/06/2026 |
| 208 | Kanga Exchange |
APT/USDC | $0.9357 | $8,161.63 | 11:00:11 02/06/2026 |
| 209 |  Tebbit |
APT/USDT | $0.9350 | $7,781.85 | 11:00:16 02/06/2026 |
| 210 | Hyperion |
KGEN/APT | $0.2029 | $7,281.73 | 10:59:43 02/06/2026 |
| 211 | Crypto.com Exchange |
APT/USD | $0.9430 | $7,103.59 | 09:39:19 02/06/2026 |
| 212 |  OKJ |
APT/JPY | $0.9245 | $6,769.79 | 10:57:10 02/06/2026 |
| 213 |  CEX.IO |
APT/USD | $0.9343 | $5,680.66 | 10:57:12 02/06/2026 |
| 214 |  TRIV |
APT/IDR | $0.9386 | $5,562.87 | 11:00:10 02/06/2026 |
| 215 | TRIV |
APT/USDT | $0.9357 | $5,562.71 | 11:00:10 02/06/2026 |
| 216 |  CoinDCX |
APT/INR | $0.9700 | $5,173.27 | 11:00:07 02/06/2026 |
| 217 | Paribu |
APT/USDT | $0.9586 | $4,983.39 | 10:59:53 02/06/2026 |
| 218 |  Cellana |
APT/USDC | $0.9346 | $4,112.71 | 10:54:05 02/06/2026 |
| 219 |  BitxEX |
APT/USDT | $0.9349 | $3,890.81 | 11:00:17 02/06/2026 |
| 220 | Hyperion |
APT/AMI | $0.9338 | $3,532.47 | 10:57:00 02/06/2026 |
| 221 | CoinEx |
APT/BTC | $0.9338 | $3,531.09 | 10:59:53 02/06/2026 |
| 222 |  Bitstamp by Robinhood |
APT/USD | $0.9237 | $3,304.94 | 10:59:53 02/06/2026 |
| 223 | HashKey Exchange |
APT/HKD | $0.9340 | $3,064.68 | 10:57:08 02/06/2026 |
| 224 | Bitstamp by Robinhood |
APT/EUR | $0.9214 | $2,807.05 | 10:59:23 02/06/2026 |
| 225 |  Bitlo |
APT/USDT | $0.9335 | $2,318.54 | 10:57:07 02/06/2026 |
| 226 |  Binance TH |
APT/USDT | $0.9336 | $2,312.31 | 10:57:07 02/06/2026 |
| 227 | Cellana |
APT/AMI | $0.9333 | $2,237.48 | 10:54:32 02/06/2026 |
| 228 | OKX |
APT/USDC | $0.9334 | $2,214.53 | 10:56:24 02/06/2026 |
| 229 |  Liquidswap |
USDT/APT | $1.00 | $1,825.40 | 10:37:30 02/06/2026 |
| 230 | Cellana |
APT/USDT | $0.9346 | $1,343.32 | 10:54:38 02/06/2026 |
| 231 | Binance |
APT/U | $0.9305 | $1,220.31 | 10:56:54 02/06/2026 |
| 232 | OKX |
APT/USD | $0.9345 | $1,198.17 | 10:56:53 02/06/2026 |
| 233 | OKX |
APT/TRY | $0.9329 | $1,161.64 | 10:56:53 02/06/2026 |
| 234 | Liquidswap |
WETH/APT | $1,999.44 | $1,094.93 | 10:54:36 02/06/2026 |
| 235 | Hyperion |
APT/ECHO | $0.9336 | $979.13 | 10:17:35 02/06/2026 |
| 236 | CoinDCX |
APT/USDT | $0.9358 | $934.08 | 11:00:07 02/06/2026 |
| 237 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.44 | $705.32 | 10:56:52 02/06/2026 |
| 238 |  Bitkub |
APT/THB | $0.9172 | $657.76 | 10:57:10 02/06/2026 |
| 239 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $644.87 | 10:54:40 02/06/2026 |
| 240 | Flipster |
APT/USDT | $0.9231 | $593.06 | 10:57:08 02/06/2026 |
| 241 |  Liquidswap v0.5 |
THL/APT | $0.01213 | $570.20 | 10:54:40 02/06/2026 |
| 242 |  Binance.US |
APT/USDT | $0.9586 | $547.02 | 10:59:23 02/06/2026 |
| 243 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.9336 | $515.63 | 09:10:34 02/06/2026 |
| 244 | Cellana |
APT/USDT | $0.9307 | $435.69 | 10:54:41 02/06/2026 |
| 245 | Bitlo |
APT/TRY | $0.9198 | $380.25 | 10:57:07 02/06/2026 |
| 246 |  Young Platform |
APT/EUR | $0.9289 | $370.01 | 11:00:11 02/06/2026 |
| 247 |  Korbit |
APT/KRW | $0.8698 | $314.52 | 10:45:08 02/06/2026 |
| 248 |  Tokocrypto |
APT/USDT | $0.9336 | $270.40 | 10:57:08 02/06/2026 |
| 249 | Bitazza |
APT/THB | $0.9262 | $267.87 | 11:00:08 02/06/2026 |
| 250 | Liquidswap |
APT/stAPT | $0.9336 | $238.56 | 10:54:08 02/06/2026 |
| 251 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9309 | $219.29 | 10:54:40 02/06/2026 |
| 252 |  ZebPay |
APT/INR | $0.9829 | $154.32 | 11:00:08 02/06/2026 |
| 253 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9300 | $126.49 | 10:55:25 02/06/2026 |
| 254 | OKX |
APT/EUR | $0.9342 | $81.34 | 10:56:24 02/06/2026 |
| 255 | Liquidswap v0.5 |
APT/STAPT | $0.9336 | $74.43 | 06:29:29 02/06/2026 |
| 256 | Liquidswap v0.5 |
APT/STAPT | $0.9336 | $72.13 | 09:43:15 02/06/2026 |
| 257 |  GOPAX |
APT/KRW | $2.19 | $65.86 | 11:00:08 02/06/2026 |
| 258 | CEX.IO |
APT/USDT | $0.9335 | $46.36 | 10:57:12 02/06/2026 |
| 259 |  Cellana Finance |
amAPT/APT | $0.9309 | $45.89 | 10:57:09 02/06/2026 |
| 260 | Cellana |
AMAPT/APT | $0.9309 | $45.76 | 09:45:05 02/06/2026 |
| 261 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9324 | $29.20 | 10:54:43 02/06/2026 |
| 262 | Liquidswap v0.5 |
APT/stAPT | $0.9336 | $17.53 | 10:32:37 02/06/2026 |
| 263 | Liquidswap v0.5 |
AMAPT/APT | $0.9306 | $15.14 | 08:02:35 02/06/2026 |
| 264 | Cellana Finance |
GUI/APT | $0.0000003200 | $10.11 | 10:57:09 02/06/2026 |
| 265 | Cellana |
APT/GUI | $0.9336 | $10.09 | 09:10:34 02/06/2026 |
| 266 |  BitTrade |
APT/JPY | $0.9324 | $7.19 | 10:57:10 02/06/2026 |
| 267 |  Ndax |
APT/CAD | $0.9173 | $7.16 | 11:00:07 02/06/2026 |
| 268 | Cellana Finance |
CELL/APT | $0.0001034 | $7.01 | 10:57:09 02/06/2026 |
| 269 | Cellana |
APT/CELL | $0.9336 | $7.00 | 10:44:24 02/06/2026 |
| 270 | Liquidswap v0.5 |
DOODOO/APT | $0.02806 | $6.50 | 09:10:24 02/06/2026 |
| 271 | Cellana |
STAPT/APT | $1.13 | $4.13 | 09:19:42 02/06/2026 |
| 272 | Cellana |
APT/MKL | $0.9336 | $1.43 | 23:51:20 01/06/2026 |
| 273 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.13 | $0.5053 | 18:18:36 30/05/2026 |
| 274 | Liquidswap v0.5 |
LOON/APT | $0.000008650 | $0.01892 | 18:56:13 31/05/2026 |
| 275 | Cellana Finance |
zUSDT/APT | $0.9809 | $0.009502 | 10:57:09 02/06/2026 |
| 276 |  HitBTC |
APT/USDT | $0.9607 | $0 | 11:00:07 02/06/2026 |
| 277 | Upbit |
APT/BTC | $0.9009 | $0 | 10:53:53 02/06/2026 |
| 278 |  NovaDAX |
APT/BRL | $0.9208 | $0 | 10:03:07 02/06/2026 |
| 279 |  Mandala Exchange |
APT/USDT | $0.9607 | $0 | 11:00:07 02/06/2026 |
| 280 | Tokocrypto |
APT/USDC | $0.9336 | $0 | 10:57:08 02/06/2026 |
| 281 |  Giottus |
APT/INR | $0.8946 | $0 | 10:42:08 02/06/2026 |
| 282 | Giottus |
APT/USDT | $0.9347 | $0 | 11:00:08 02/06/2026 |
| 283 |  WOO X |
APT/USDT | $0.9347 | $0 | 10:54:15 02/06/2026 |
| 284 |  LCX Exchange |
APT/EUR | $1.69 | $0 | 10:57:08 02/06/2026 |
| 285 |  Cube Exchange |
APT/USDC | $1.05 | $0 | 11:00:08 02/06/2026 |
| 286 |  Gate US |
APT/USDT | $0.9343 | $0 | 11:00:07 02/06/2026 |
| 287 | KTX |
APT/USDT | $0.9846 | $0 | 11:00:08 02/06/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 287 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 02/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,606,361 với tỷ giá $0.9350.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.