Aptos APT
Xếp hạng #64
05:48:00 20/03/2026
Giá Aptos (APT)
$0.9393 -4.62%
0.00001342 BTC
25,925 VND
Thấp: $0.9258
Cao: $0.9917
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9442 | $114,884,855 | 05:00:15 20/03/2026 |
| 2 |  Koinbay |
APT/USDT | $9.35 | $94,416,551 | 05:00:15 20/03/2026 |
| 3 |  KlicklX |
APT/USDT | $0.9461 | $90,616,929 | 05:00:09 20/03/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.9450 | $58,916,699 | 05:00:15 20/03/2026 |
| 5 |  MEXC |
APT/USDT | $0.9451 | $50,984,268 | 04:57:15 20/03/2026 |
| 6 |  COINSPACE |
APT/USDT | $0.9447 | $40,719,502 | 05:00:07 20/03/2026 |
| 7 |  Binance |
APT/USDT | $0.9436 | $39,028,625 | 04:54:16 20/03/2026 |
| 8 |  FameEX |
APT/USDT | $0.9451 | $33,348,889 | 04:57:17 20/03/2026 |
| 9 |  Echobit |
APT/USDT | $0.9451 | $30,809,130 | 04:57:16 20/03/2026 |
| 10 |  OrangeX |
APT/USDT | $0.9451 | $29,504,102 | 04:57:16 20/03/2026 |
| 11 |  Batonex |
APT/USDT | $0.9442 | $23,998,553 | 05:00:16 20/03/2026 |
| 12 |  BTCC |
APT/USDT | $0.9445 | $18,444,699 | 04:57:16 20/03/2026 |
| 13 |  Bybit |
APT/USDT | $0.9432 | $16,710,694 | 04:54:16 20/03/2026 |
| 14 |  Toobit |
APT/USDT | $0.9452 | $15,976,194 | 04:57:16 20/03/2026 |
| 15 |  BVOX |
APT/USDT | $0.9451 | $15,570,092 | 04:57:15 20/03/2026 |
| 16 |  Tapbit |
APT/USDT | $0.9413 | $13,902,143 | 04:57:15 20/03/2026 |
| 17 |  BTSE |
APT/USDT | $0.9453 | $12,726,498 | 04:57:15 20/03/2026 |
| 18 |  idax exchange |
APT/USDT | $0.9441 | $12,266,227 | 05:00:17 20/03/2026 |
| 19 |  WHXEX |
APT/USDT | $0.9441 | $12,266,028 | 05:00:16 20/03/2026 |
| 20 |  BiKing |
APT/USDT | $0.9438 | $12,246,053 | 05:00:18 20/03/2026 |
| 21 |  B2Z Exchange |
APT/USD | $0.9435 | $12,067,421 | 05:00:15 20/03/2026 |
| 22 |  BITmarkets |
APT/USDT | $0.9430 | $12,061,466 | 05:00:15 20/03/2026 |
| 23 |  WhiteBIT |
APT/USDT | $0.9448 | $10,170,197 | 04:54:15 20/03/2026 |
| 24 |  BitMart |
APT/USDT | $0.9449 | $10,169,115 | 04:57:16 20/03/2026 |
| 25 |  Bitget |
APT/USDT | $0.9434 | $9,809,479 | 04:54:15 20/03/2026 |
| 26 |  Cofinex |
APT/USDT | $0.9447 | $9,788,529 | 05:00:15 20/03/2026 |
| 27 |  AscendEX |
APT/USDT | $0.9445 | $9,454,986 | 04:54:15 20/03/2026 |
| 28 |  Biconomy.com |
APT/USDT | $0.9450 | $9,308,416 | 04:57:15 20/03/2026 |
| 29 |  SuperEx |
APT/USDT | $0.9481 | $9,299,641 | 05:00:08 20/03/2026 |
| 30 |  Hotcoin |
APT/USDT | $0.9451 | $9,111,111 | 04:57:19 20/03/2026 |
| 31 |  BlockFin |
APT/USDT | $0.9471 | $8,622,241 | 05:00:13 20/03/2026 |
| 32 | WhiteBIT |
APT/USDT | $0.9450 | $8,575,211 | 04:57:08 20/03/2026 |
| 33 |  Ourbit |
APT/USDT | $0.9451 | $7,846,090 | 04:57:16 20/03/2026 |
| 34 | Binance |
APT/USDT | $0.9452 | $7,629,333 | 04:56:42 20/03/2026 |
| 35 |  Hibt |
APT/USDT | $0.9455 | $7,557,894 | 04:57:23 20/03/2026 |
| 36 |  NovaEx |
APT/USDT | $0.9441 | $6,989,225 | 05:00:16 20/03/2026 |
| 37 | idax exchange |
APT/USDT | $0.9400 | $6,849,138 | 05:00:09 20/03/2026 |
| 38 | Koinbay |
APT/USDT | $0.9401 | $6,726,687 | 05:00:08 20/03/2026 |
| 39 |  Coinlocally |
APT/USDT | $0.9453 | $6,380,752 | 05:00:08 20/03/2026 |
| 40 |  Websea |
APT/USDT | $0.9460 | $6,305,311 | 05:00:15 20/03/2026 |
| 41 |  BloFin |
APT/USDT | $0.9471 | $5,167,575 | 05:00:07 20/03/2026 |
| 42 |  DigiFinex |
APT/USDT | $0.9440 | $5,110,928 | 05:00:16 20/03/2026 |
| 43 |  Zoomex |
APT/USDT | $0.9451 | $5,010,163 | 04:57:15 20/03/2026 |
| 44 | Coinlocally |
APT/USDT | $0.9432 | $4,915,314 | 04:54:16 20/03/2026 |
| 45 |  WEEX |
APT/USDT | $0.9451 | $4,388,596 | 04:57:17 20/03/2026 |
| 46 |  EasiCoin |
APT/USDT | $0.9441 | $4,383,808 | 05:00:16 20/03/2026 |
| 47 |  CoinP |
APT/USDT | $0.9451 | $4,372,414 | 05:00:10 20/03/2026 |
| 48 |  ZKE |
APT/USDT | $0.9401 | $4,109,936 | 05:00:09 20/03/2026 |
| 49 |  ApeX Omni |
APT/USDT | $0.9431 | $4,105,492 | 05:03:15 20/03/2026 |
| 50 |  XXKK |
APT/USDT | $0.9467 | $4,057,203 | 05:00:07 20/03/2026 |
| 51 | MEXC |
APT/USDT | $0.9435 | $3,968,580 | 04:48:08 20/03/2026 |
| 52 | Websea |
APT/USDT | $0.9432 | $3,914,663 | 04:45:09 20/03/2026 |
| 53 | KTX |
APT/USDT | $0.9451 | $3,831,878 | 05:00:10 20/03/2026 |
| 54 | BTCC |
APT/USDT | $0.9451 | $3,815,015 | 04:57:09 20/03/2026 |
| 55 | Hotcoin |
APT/USDT | $0.9453 | $3,259,912 | 04:57:16 20/03/2026 |
| 56 |  CoinUp.io |
APT/USDT | $0.9452 | $3,139,800 | 04:57:19 20/03/2026 |
| 57 |  Pionex |
APT/USDT | $0.9463 | $2,810,096 | 04:57:12 20/03/2026 |
| 58 | NovaEx |
APT/USD | $0.9430 | $2,723,533 | 05:00:16 20/03/2026 |
| 59 |  CoinW |
APT/USDT | $0.9455 | $2,717,480 | 04:57:07 20/03/2026 |
| 60 |  Hyperion |
APT/USDC | $0.9453 | $2,666,653 | 04:59:05 20/03/2026 |
| 61 |  Picol |
APT/USDT | $0.9461 | $2,477,146 | 05:00:10 20/03/2026 |
| 62 |  Aivora Exchange |
APT/USDT | $0.9441 | $2,382,812 | 05:00:16 20/03/2026 |
| 63 |  Backpack Exchange |
APT/USDC | $0.9445 | $2,354,104 | 04:57:17 20/03/2026 |
| 64 |  CZR Exchange |
APT/USDT | $0.9451 | $2,344,331 | 04:57:15 20/03/2026 |
| 65 |  YEX |
APT/USDT | $0.9442 | $2,324,640 | 05:00:16 20/03/2026 |
| 66 | BlockFin |
APT/USDT | $0.9431 | $2,218,627 | 05:00:15 20/03/2026 |
| 67 |  BitGW Exchange |
APT/USDT | $0.9447 | $2,164,221 | 04:57:14 20/03/2026 |
| 68 |  BitbabyExchange |
APT/USDT | $0.9434 | $2,110,670 | 04:54:17 20/03/2026 |
| 69 | TruBit Pro Exchange |
APT/USDT | $0.9461 | $2,063,906 | 05:00:10 20/03/2026 |
| 70 |  OKX |
APT/USDT | $0.9446 | $2,048,473 | 04:56:24 20/03/2026 |
| 71 |  Gems Trade |
APT/USDT | $0.9445 | $2,046,571 | 05:00:10 20/03/2026 |
| 72 |  Hyperliquid |
APT/USD | $0.9429 | $2,034,925 | 04:51:26 20/03/2026 |
| 73 |  Poloniex |
APT/USDT | $0.9371 | $1,950,299 | 04:53:53 20/03/2026 |
| 74 |  Phemex |
APT/USDT | $0.9451 | $1,939,668 | 04:57:17 20/03/2026 |
| 75 |  Ju.com |
APT/USDT | $0.9451 | $1,929,159 | 04:57:09 20/03/2026 |
| 76 | Hibt |
APT/USDT | $0.9447 | $1,844,687 | 04:57:12 20/03/2026 |
| 77 | B2Z Exchange |
APT/USD | $0.9450 | $1,841,733 | 05:00:08 20/03/2026 |
| 78 | BITmarkets |
APT/USD | $0.9450 | $1,841,733 | 05:00:10 20/03/2026 |
| 79 |  EagleX |
APT/USDT | $0.9440 | $1,816,683 | 05:00:15 20/03/2026 |
| 80 |  KuCoin |
APT/USDT | $0.9461 | $1,796,605 | 04:55:53 20/03/2026 |
| 81 |  YUBIT |
APT/USDT | $0.9451 | $1,796,176 | 04:57:15 20/03/2026 |
| 82 |  Bitunix |
APT/USDT | $0.9451 | $1,783,782 | 04:57:15 20/03/2026 |
| 83 | BitMart |
APT/USDT | $0.9456 | $1,779,676 | 04:57:09 20/03/2026 |
| 84 | YEX |
APTOS/USDT | $0.9401 | $1,768,318 | 05:00:08 20/03/2026 |
| 85 |  Millionero |
APT/USDT | $0.9445 | $1,731,213 | 05:00:10 20/03/2026 |
| 86 |  BYDFi |
APT/USDT | $0.9429 | $1,676,401 | 05:00:16 20/03/2026 |
| 87 |  Paribu |
APT/TRY | $0.9459 | $1,665,472 | 05:02:53 20/03/2026 |
| 88 | Binance |
APT/USDC | $0.9451 | $1,638,212 | 04:56:42 20/03/2026 |
| 89 |  Dmex |
APT/USD | $0.9411 | $1,609,910 | 05:03:17 20/03/2026 |
| 90 | idax exchange |
APT/USDC | $0.9399 | $1,568,721 | 05:00:09 20/03/2026 |
| 91 | Bybit |
APT/USDT | $0.9451 | $1,539,698 | 04:54:12 20/03/2026 |
| 92 |  LBank |
APT/USDT | $0.9453 | $1,502,169 | 04:57:10 20/03/2026 |
| 93 | BITmarkets |
APT/USDT | $0.9450 | $1,476,971 | 05:00:10 20/03/2026 |
| 94 | B2Z Exchange |
APT/USDT | $0.9450 | $1,476,433 | 05:00:08 20/03/2026 |
| 95 | BTSE |
APT/USDT | $0.9460 | $1,473,300 | 04:57:08 20/03/2026 |
| 96 | KuCoin |
APT/USDT | $0.9441 | $1,463,653 | 04:54:18 20/03/2026 |
| 97 | Phemex |
APT/USDT | $0.9471 | $1,448,723 | 04:57:10 20/03/2026 |
| 98 |  VOOX Exchange |
APT/USDT | $0.9454 | $1,375,317 | 04:57:18 20/03/2026 |
| 99 | CoinP |
APT/USDT | $0.9447 | $1,318,271 | 05:00:15 20/03/2026 |
| 100 |  CrypFine |
APT/USDT | $0.9455 | $1,223,782 | 05:00:07 20/03/2026 |
| 101 |  Upbit |
APT/KRW | $0.9407 | $1,188,172 | 04:56:54 20/03/2026 |
| 102 | WEEX |
APT/USDT | $0.9461 | $1,143,231 | 04:57:08 20/03/2026 |
| 103 |  HTX |
APT/USDT | $0.9449 | $1,139,450 | 04:57:16 20/03/2026 |
| 104 | Toobit |
APT/USDT | $0.9451 | $1,112,829 | 04:57:10 20/03/2026 |
| 105 | Millionero |
APT/USDT | $0.9436 | $1,098,210 | 05:00:15 20/03/2026 |
| 106 |  BitTap |
APT/USDT | $0.9443 | $1,053,843 | 05:00:16 20/03/2026 |
| 107 |  Gate |
APT/USDT | $0.9433 | $1,038,951 | 04:54:19 20/03/2026 |
| 108 |  KCEX |
APT/USDT | $0.9452 | $914,652 | 04:57:15 20/03/2026 |
| 109 | Binance |
APT/USD | $0.9421 | $900,233 | 04:54:51 20/03/2026 |
| 110 | WhiteBIT |
APT/USDC | $0.9429 | $894,497 | 04:57:08 20/03/2026 |
| 111 | Ourbit |
APT/USDT | $0.9461 | $878,399 | 04:57:09 20/03/2026 |
| 112 | OrangeX |
APT/USDT | $0.9445 | $864,846 | 04:57:12 20/03/2026 |
| 113 |  Coinbase Exchange |
APT/USD | $0.9456 | $798,136 | 04:56:28 20/03/2026 |
| 114 | Gate |
APT/USDT | $0.9438 | $741,181 | 04:56:24 20/03/2026 |
| 115 |  BitKan |
APT/USDT | $0.9461 | $715,211 | 05:00:08 20/03/2026 |
| 116 | Bitunix |
APT/USDT | $0.9451 | $697,559 | 04:57:11 20/03/2026 |
| 117 | WEEX |
APT/USDC | $0.9451 | $677,624 | 04:57:08 20/03/2026 |
| 118 | CZR Exchange |
APT/USDT | $0.9401 | $637,383 | 05:00:08 20/03/2026 |
| 119 |  UZX |
APT/USDT | $0.9448 | $626,705 | 04:57:15 20/03/2026 |
| 120 |  BingX |
APT/USDT | $0.9453 | $625,472 | 04:57:12 20/03/2026 |
| 121 |  Bitcastle |
APT/USDT | $0.9450 | $613,401 | 05:00:18 20/03/2026 |
| 122 | Bitget |
APT/USDT | $0.9431 | $612,736 | 04:54:12 20/03/2026 |
| 123 | Biconomy.com |
APT/USDT | $0.9451 | $582,339 | 04:57:11 20/03/2026 |
| 124 | WhiteBIT |
APT/TRY | $0.9443 | $543,469 | 04:57:08 20/03/2026 |
| 125 |  SunX |
APT/USDT | $0.9426 | $518,927 | 05:03:17 20/03/2026 |
| 126 |  CEEX exchange |
APT/USDT | $0.9450 | $508,596 | 05:00:12 20/03/2026 |
| 127 | Tapbit |
APT/USDT | $0.9456 | $471,373 | 04:57:08 20/03/2026 |
| 128 | Binance |
APT/TRY | $0.9503 | $432,854 | 04:57:02 20/03/2026 |
| 129 |  Globe Derivative Exchange |
APT/USD | $0.9457 | $418,596 | 05:00:16 20/03/2026 |
| 130 |  Lighter |
APT/USDC | $0.9433 | $399,612 | 05:00:15 20/03/2026 |
| 131 |  ASTX |
APT/USDT | $0.9460 | $381,317 | 05:00:12 20/03/2026 |
| 132 |  XT.COM |
APT/USDT | $0.9463 | $381,256 | 04:57:12 20/03/2026 |
| 133 | Cofinex |
APT/USDC | $0.9412 | $373,875 | 05:00:15 20/03/2026 |
| 134 |  EdgeX |
APT/USD | $0.9415 | $356,838 | 05:03:15 20/03/2026 |
| 135 |  Bitvavo |
APT/EUR | $0.9447 | $353,567 | 04:57:08 20/03/2026 |
| 136 | BitbabyExchange |
APT/USDT | $0.9451 | $338,360 | 04:48:13 20/03/2026 |
| 137 | Aivora Exchange |
APT/USDT | $0.9461 | $330,451 | 05:00:08 20/03/2026 |
| 138 | DigiFinex |
APT/USDT | $0.9432 | $310,985 | 04:54:08 20/03/2026 |
| 139 |  Binance TR |
APT/TRY | $0.9503 | $306,656 | 04:57:09 20/03/2026 |
| 140 |  Kraken |
APT/USD | $0.9457 | $304,599 | 04:59:26 20/03/2026 |
| 141 | Biconomy.com |
APT/USDC | $0.9451 | $295,497 | 04:57:11 20/03/2026 |
| 142 | BYDFi |
APT/USDT | $0.9461 | $293,401 | 04:57:11 20/03/2026 |
| 143 | BloFin |
APT/USDT | $0.9430 | $289,683 | 05:00:16 20/03/2026 |
| 144 |  Bitrue |
APT/USDT | $0.9452 | $282,605 | 04:57:16 20/03/2026 |
| 145 |  LeveX |
APT/USDT | $0.9438 | $280,373 | 05:00:15 20/03/2026 |
| 146 |  Extended |
APT/USD | $0.9429 | $258,680 | 05:03:16 20/03/2026 |
| 147 |  Deepcoin |
APT/USDT | $0.9451 | $252,970 | 04:57:15 20/03/2026 |
| 148 |  Bitazza |
APT/USDT | $0.9400 | $242,162 | 05:00:11 20/03/2026 |
| 149 | Pionex |
APT/USDT | $0.9452 | $241,135 | 04:57:16 20/03/2026 |
| 150 | Bitrue |
APT/XRP | $0.9444 | $227,003 | 04:57:09 20/03/2026 |
| 151 | CoinUp.io |
APT/USDT | $0.9451 | $222,551 | 04:57:09 20/03/2026 |
| 152 |  Antarctic |
APT/USDT | $0.9403 | $213,727 | 05:03:19 20/03/2026 |
| 153 | Cofinex |
APT/USD | $0.9429 | $198,340 | 05:00:15 20/03/2026 |
| 154 |  Coinbase International Exchange |
APT/USDC | $0.9429 | $195,139 | 05:00:15 20/03/2026 |
| 155 |  4E |
APT/USDT | $0.9440 | $182,570 | 05:00:15 20/03/2026 |
| 156 |  Bit2Me |
APT/USDC | $0.9451 | $180,131 | 04:57:10 20/03/2026 |
| 157 | Binance |
APT/BTC | $0.9447 | $167,825 | 04:56:42 20/03/2026 |
| 158 | KCEX |
APT/USDT | $0.9453 | $167,056 | 04:57:12 20/03/2026 |
| 159 |  Bybit EU |
APT/USDC | $0.9412 | $151,763 | 05:00:07 20/03/2026 |
| 160 |  Bitfinex |
APT/USDT | $0.9435 | $151,408 | 04:57:15 20/03/2026 |
| 161 | MEXC |
APT/USDC | $0.9414 | $146,892 | 04:54:15 20/03/2026 |
| 162 | AscendEX |
APT/USDT | $0.9411 | $141,751 | 04:54:10 20/03/2026 |
| 163 |  Bithumb |
APT/KRW | $0.9400 | $140,351 | 04:59:54 20/03/2026 |
| 164 | Backpack Exchange |
APT/USDC | $0.9438 | $139,155 | 04:57:08 20/03/2026 |
| 165 | B2Z Exchange |
APT/USDC | $0.9451 | $128,221 | 05:00:08 20/03/2026 |
| 166 | BITmarkets |
APT/USDC | $0.9451 | $128,221 | 05:00:10 20/03/2026 |
| 167 |  ICRYPEX |
APT/USDT | $0.9100 | $126,426 | 05:00:11 20/03/2026 |
| 168 |  TGEX |
APT/USDT | $0.9442 | $124,445 | 05:00:15 20/03/2026 |
| 169 | WhiteBIT |
APT/EUR | $0.9414 | $119,448 | 04:57:08 20/03/2026 |
| 170 |  BtcTurk | Kripto |
APT/USDT | $0.9302 | $114,788 | 04:58:23 20/03/2026 |
| 171 |  HyperPay Futures |
APT/USDT | $0.9408 | $110,740 | 05:03:16 20/03/2026 |
| 172 | Bitrue |
APT/USDT | $0.9451 | $110,483 | 04:57:09 20/03/2026 |
| 173 | BtcTurk | Kripto |
APT/TRY | $0.9467 | $109,524 | 04:58:23 20/03/2026 |
| 174 | Millionero |
APT/USDC | $0.9464 | $102,225 | 05:00:10 20/03/2026 |
| 175 |  Coinflare |
APT/USDT | $0.9440 | $99,168.67 | 05:00:15 20/03/2026 |
| 176 | Binance |
APT/FDUSD | $0.9461 | $99,060.15 | 04:56:42 20/03/2026 |
| 177 |  SunX |
APT/USDT | $0.9439 | $96,272.48 | 05:00:18 20/03/2026 |
| 178 | Binance |
APT/ETH | $0.9470 | $88,183.70 | 04:56:42 20/03/2026 |
| 179 |  ONUS Pro |
APT/VNDC | $0.9452 | $82,868.67 | 05:00:16 20/03/2026 |
| 180 |  Coincall |
APT/USD | $0.9413 | $80,777.14 | 05:03:15 20/03/2026 |
| 181 |  CoinEx |
APT/USDT | $0.9461 | $76,093.66 | 04:59:53 20/03/2026 |
| 182 |  Ulink |
APT/USDT | $0.9439 | $72,142.15 | 05:00:17 20/03/2026 |
| 183 | Bitrue |
APT/USDC | $0.9471 | $64,952.47 | 04:57:09 20/03/2026 |
| 184 |  Aster |
APT/USDT | $0.9431 | $62,292.19 | 04:54:15 20/03/2026 |
| 185 | Paribu |
APT/USDT | $0.9401 | $60,326.85 | 05:02:53 20/03/2026 |
| 186 | Hyperion |
USDT/APT | $0.9999 | $59,450.86 | 04:57:44 20/03/2026 |
| 187 | Cofinex |
APT/USDT | $0.9451 | $55,478.31 | 05:00:09 20/03/2026 |
| 188 | MEXC |
APT/USDC | $0.9429 | $54,534.43 | 04:48:08 20/03/2026 |
| 189 |  BigONE |
APT/USDT | $0.9435 | $52,690.43 | 04:54:10 20/03/2026 |
| 190 | Cofinex |
APT/USDC | $0.9440 | $50,433.73 | 05:00:09 20/03/2026 |
| 191 | Bitget |
APT/USDC | $0.9420 | $44,706.28 | 04:54:12 20/03/2026 |
| 192 |  Crypto.com Exchange |
APT/USD | $0.9451 | $44,631.38 | 04:57:16 20/03/2026 |
| 193 |  CriptoSwaps |
APT/USDT | $0.9461 | $41,762.17 | 05:00:08 20/03/2026 |
| 194 | ONUS Pro |
APT/USDT | $0.9460 | $38,391.51 | 05:00:16 20/03/2026 |
| 195 | Poloniex |
APT/USDT | $0.9432 | $35,951.89 | 04:57:16 20/03/2026 |
| 196 | Deepcoin |
APT/USDT | $0.9452 | $33,464.80 | 04:57:09 20/03/2026 |
| 197 | HTX |
APT/USDT | $0.9438 | $31,454.50 | 04:59:54 20/03/2026 |
| 198 | LeveX |
APT/USDT | $0.9461 | $29,389.58 | 05:00:07 20/03/2026 |
| 199 |  WOO X |
APT/USDT | $0.9440 | $23,455.22 | 05:00:16 20/03/2026 |
| 200 | Bit2Me |
APT/EUR | $0.9465 | $20,788.25 | 05:00:10 20/03/2026 |
| 201 |  PrimeXBT |
APT/USDT | $0.9406 | $20,706.51 | 05:03:16 20/03/2026 |
| 202 | Kraken |
APT/EUR | $0.9465 | $20,668.94 | 04:59:26 20/03/2026 |
| 203 | LeveX |
APT/USD | $0.9443 | $20,074.60 | 05:00:15 20/03/2026 |
| 204 | Binance |
APT/JPY | $0.9481 | $19,258.21 | 04:56:42 20/03/2026 |
| 205 |  Tebbit |
APT/USDT | $0.9443 | $18,881.03 | 05:00:16 20/03/2026 |
| 206 | Crypto.com Exchange |
APT/USD | $0.9452 | $18,480.81 | 04:57:08 20/03/2026 |
| 207 | Bybit |
APT/USDC | $0.9450 | $17,150.87 | 04:54:12 20/03/2026 |
| 208 |  OKJ |
APT/JPY | $0.9430 | $15,838.90 | 05:00:08 20/03/2026 |
| 209 | TGEX |
APT/USDT | $0.9452 | $15,823.27 | 05:00:07 20/03/2026 |
| 210 |  Kanga Exchange |
APT/USDC | $0.9402 | $15,328.06 | 04:57:11 20/03/2026 |
| 211 | Hyperion |
KGEN/APT | $0.1955 | $15,241.34 | 04:44:37 20/03/2026 |
| 212 | Kanga Exchange |
APT/USDT | $0.9462 | $15,012.31 | 04:57:11 20/03/2026 |
| 213 | Gate |
APT/ETH | $0.9453 | $14,064.75 | 04:56:24 20/03/2026 |
| 214 |  dYdX v4 |
APT/USD | $0.9455 | $13,031.34 | 05:04:18 20/03/2026 |
| 215 | LeveX |
APT/USDC | $0.9450 | $12,692.33 | 05:00:07 20/03/2026 |
| 216 | BYDFi |
APT/USDC | $0.9461 | $12,578.84 | 04:57:11 20/03/2026 |
| 217 |  XBO.com |
APT/USDT | $0.9461 | $12,251.40 | 05:00:07 20/03/2026 |
| 218 |  Ndax |
APT/CAD | $0.9539 | $11,404.32 | 05:00:07 20/03/2026 |
| 219 |  Binance TH |
APT/USDT | $0.9461 | $11,304.58 | 04:57:09 20/03/2026 |
| 220 |  HashKey Exchange |
APT/USD | $0.9500 | $10,304.88 | 04:57:09 20/03/2026 |
| 221 |  Flipster |
APT/USDT | $0.9420 | $10,100.10 | 05:00:15 20/03/2026 |
| 222 |  Paradex |
APT/USD | $0.9398 | $10,096.60 | 05:03:15 20/03/2026 |
| 223 |  Cellana |
APT/AMI | $0.9465 | $9,867.93 | 04:48:40 20/03/2026 |
| 224 | Gate |
APT/USDC | $0.9467 | $8,700.91 | 04:56:24 20/03/2026 |
| 225 |  CoinDCX |
APT/INR | $0.9638 | $8,538.25 | 04:57:07 20/03/2026 |
| 226 |  Drift Protocol |
APT/USDC | $0.9442 | $8,054.54 | 05:03:15 20/03/2026 |
| 227 |  Ekbit |
APT/USDT | $0.9441 | $7,703.55 | 05:00:15 20/03/2026 |
| 228 | ASTX |
APT/USDT | $0.9441 | $7,690.82 | 05:00:16 20/03/2026 |
| 229 | Bitfinex |
APT/USD | $0.9442 | $7,532.53 | 04:59:55 20/03/2026 |
| 230 | Binance |
APT/EUR | $0.9466 | $6,734.36 | 04:56:42 20/03/2026 |
| 231 | Crypto.com Exchange |
APT/USDT | $0.9468 | $6,279.61 | 04:57:08 20/03/2026 |
| 232 |  TRIV |
APT/IDR | $0.9507 | $5,655.22 | 05:00:12 20/03/2026 |
| 233 | TRIV |
APT/USDT | $0.9460 | $5,655.14 | 05:00:12 20/03/2026 |
| 234 |  Bitlo |
APT/USDT | $0.9453 | $5,278.75 | 05:00:11 20/03/2026 |
| 235 | CoinEx |
APT/BTC | $0.9446 | $4,481.95 | 04:59:53 20/03/2026 |
| 236 |  Bitkub |
APT/THB | $0.9504 | $4,124.05 | 04:54:09 20/03/2026 |
| 237 |  BitxEX |
APT/USDT | $0.9441 | $4,042.67 | 05:00:16 20/03/2026 |
| 238 |  Helix |
APT/USDT | $0.9460 | $3,725.17 | 05:00:16 20/03/2026 |
| 239 | OKX |
APT/TRY | $0.9506 | $3,347.72 | 04:56:53 20/03/2026 |
| 240 | Hyperion |
APT/AMI | $0.9431 | $3,338.70 | 03:17:12 20/03/2026 |
| 241 | HashKey Exchange |
APT/HKD | $0.9446 | $3,041.14 | 04:57:09 20/03/2026 |
| 242 | Hyperion |
RION/APT | $0.2735 | $2,811.92 | 03:27:13 20/03/2026 |
| 243 | Cellana |
APT/USDC | $0.9438 | $2,791.62 | 04:48:40 20/03/2026 |
| 244 | OKX |
APT/USD | $0.9464 | $2,445.21 | 04:56:24 20/03/2026 |
| 245 |  FIXT |
APT/USDT | $0.9405 | $2,273.43 | 05:03:15 20/03/2026 |
| 246 |  Orderly |
APT/USDC | $0.9435 | $2,236.89 | 05:03:16 20/03/2026 |
| 247 |  ADEN |
APT/USDT | $0.9407 | $2,202.99 | 05:03:44 20/03/2026 |
| 248 |  Binance.US |
APT/USDT | $0.9581 | $2,143.35 | 04:59:53 20/03/2026 |
| 249 |  Coinone |
APT/KRW | $0.9488 | $2,020.64 | 04:54:53 20/03/2026 |
| 250 |  Bitstamp by Robinhood |
APT/EUR | $0.9678 | $1,808.17 | 04:59:23 20/03/2026 |
| 251 | Bitstamp by Robinhood |
APT/USD | $0.9350 | $1,744.94 | 04:59:53 20/03/2026 |
| 252 | Bitlo |
APT/TRY | $0.9465 | $1,628.28 | 05:00:11 20/03/2026 |
| 253 |  Tokocrypto |
APT/USDT | $0.9463 | $1,403.74 | 04:57:11 20/03/2026 |
| 254 | Hyperion |
APT/ECHO | $0.9456 | $1,246.76 | 03:17:46 20/03/2026 |
| 255 |  Fastex |
APT/USDT | $0.9458 | $1,111.44 | 04:57:11 20/03/2026 |
| 256 |  Korbit |
APT/KRW | $0.9877 | $1,026.22 | 04:54:10 20/03/2026 |
| 257 |  Liquidswap |
USDT/APT | $0.9974 | $1,017.51 | 03:19:37 20/03/2026 |
| 258 | OKX |
APT/EUR | $0.9318 | $976.63 | 04:56:24 20/03/2026 |
| 259 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.9456 | $966.54 | 03:59:29 20/03/2026 |
| 260 | Coinbase Exchange |
APT/USDT | $0.9999 | $906.97 | 04:56:59 20/03/2026 |
| 261 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.41 | $896.28 | 03:27:34 20/03/2026 |
| 262 | Cellana |
APT/USDT | $0.9450 | $794.25 | 04:56:15 20/03/2026 |
| 263 |  Nivex |
APT/USDT | $0.9441 | $696.78 | 05:00:16 20/03/2026 |
| 264 | Liquidswap |
WETH/APT | $2,136.10 | $690.01 | 03:19:43 20/03/2026 |
| 265 | Bitfinex |
APT/USDT | $0.9423 | $457.35 | 04:59:55 20/03/2026 |
| 266 | Liquidswap |
APT/stAPT | $0.9456 | $445.17 | 00:56:08 20/03/2026 |
| 267 |  ChangeNOW |
APT/BTC | $0.9562 | $402.30 | 05:00:11 20/03/2026 |
| 268 |  Young Platform |
APT/EUR | $0.9471 | $378.94 | 05:00:12 20/03/2026 |
| 269 | CoinDCX |
APT/USDT | $0.9459 | $350.60 | 04:57:07 20/03/2026 |
| 270 | Cellana |
APT/USDT | $0.9454 | $306.87 | 04:29:05 20/03/2026 |
| 271 | Cellana |
AMAPT/APT | $0.9412 | $201.28 | 03:15:12 20/03/2026 |
| 272 |  Cellana Finance |
amAPT/APT | $0.9394 | $197.84 | 04:57:13 20/03/2026 |
| 273 |  Liquidswap v0.5 |
APT/STAPT | $0.9456 | $196.67 | 01:41:05 20/03/2026 |
| 274 | Liquidswap |
USDC(WormHole)/APT | $0.9988 | $173.49 | 03:17:03 20/03/2026 |
| 275 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9456 | $85.30 | 03:27:10 20/03/2026 |
| 276 | ONUS Pro |
APT/VNDC | $0.9462 | $63.11 | 05:00:15 20/03/2026 |
| 277 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9471 | $52.48 | 03:22:01 20/03/2026 |
| 278 | OKX |
APT/USDC | $0.9395 | $49.47 | 04:56:24 20/03/2026 |
| 279 | Hyperion |
TAPP/APT | $0.03164 | $47.44 | 22:44:21 19/03/2026 |
| 280 | Liquidswap v0.5 |
APT/STAPT | $0.9456 | $42.64 | 00:49:16 20/03/2026 |
| 281 |  GOPAX |
APT/KRW | $2.92 | $39.09 | 05:00:11 20/03/2026 |
| 282 |  ZebPay |
APT/INR | $0.9663 | $39.01 | 04:54:08 20/03/2026 |
| 283 | Liquidswap v0.5 |
LOON/APT | $0.00001160 | $23.85 | 16:16:19 19/03/2026 |
| 284 |  CEX.IO |
APT/USD | $0.9456 | $22.77 | 04:54:10 20/03/2026 |
| 285 | Bitazza |
APT/THB | $0.9737 | $22.66 | 05:00:11 20/03/2026 |
| 286 | Liquidswap v0.5 |
THL/APT | $0.01630 | $21.26 | 03:17:12 20/03/2026 |
| 287 | Flipster |
APT/USDT | $0.9749 | $19.94 | 05:00:07 20/03/2026 |
| 288 | Liquidswap v0.5 |
APT/stAPT | $0.9456 | $19.63 | 02:23:07 20/03/2026 |
| 289 | Liquidswap |
APT/tAPT | $0.9456 | $18.94 | 22:19:22 19/03/2026 |
| 290 | CEX.IO |
APT/USDT | $0.9445 | $18.54 | 04:54:10 20/03/2026 |
| 291 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9456 | $16.66 | 23:21:18 19/03/2026 |
| 292 |  Giottus |
APT/USDT | $0.9441 | $15.29 | 04:48:10 20/03/2026 |
| 293 | Cellana |
APT/GUI | $0.9456 | $9.83 | 23:31:24 19/03/2026 |
| 294 | Cellana Finance |
GUI/APT | $0.0000005900 | $9.82 | 04:57:13 20/03/2026 |
| 295 | Liquidswap v0.5 |
DOODOO/APT | $0.02876 | $8.68 | 23:27:57 19/03/2026 |
| 296 |  BitTrade |
APT/JPY | $0.9438 | $7.00 | 05:00:09 20/03/2026 |
| 297 | Cellana |
STAPT/APT | $1.13 | $5.03 | 22:19:56 19/03/2026 |
| 298 | Upbit |
APT/BTC | $1.00 | $4.95 | 04:56:23 20/03/2026 |
| 299 | Cellana |
APT/CELL | $0.9456 | $4.89 | 00:28:40 20/03/2026 |
| 300 | Cellana Finance |
CELL/APT | $0.0001055 | $4.82 | 04:57:13 20/03/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 20/03/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,884,855 với tỷ giá $0.9442.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.