Tiền ảo: 37,175 Sàn giao dịch: 924 Vốn hóa: $2,372,696,469,834 Khối lượng (24h): $115,569,740,781 Thị phần: BTC: 58.4%, ETH: 10.4%
Aptos (APT)Aptos APT
Xếp hạng #65 22:53:00 02/03/2026
Giá Aptos (APT)
$0.9813 3.79%
0.00001417 BTC 26,259 VND
Thấp: $0.9087 Cao: $0.9851

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.9531 $145,560,013 22:00:15 02/03/2026
2 KlicklX KlicklX APT/USDT $0.9540 $99,236,983 22:00:15 02/03/2026
3 Koinbay Koinbay APT/USDT $9.35 $94,419,027 21:57:15 02/03/2026
4 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9550 $75,149,018 22:00:15 02/03/2026
5 COINSPACE COINSPACE APT/USDT $0.9542 $48,234,352 22:00:08 02/03/2026
6 Binance Binance APT/USDT $0.9520 $44,158,861 21:54:16 02/03/2026
7 FameEX FameEX APT/USDT $0.9505 $38,802,063 21:57:17 02/03/2026
8 OrangeX OrangeX APT/USDT $0.9505 $34,890,554 21:57:15 02/03/2026
9 Echobit Echobit APT/USDT $0.9508 $33,541,137 21:57:17 02/03/2026
10 Batonex Batonex APT/USDT $0.9529 $27,911,747 22:00:16 02/03/2026
11 BTCC BTCC APT/USDT $0.9524 $23,580,864 21:57:16 02/03/2026
12 B2Z Exchange B2Z Exchange APT/USD $0.9548 $17,852,413 22:00:15 02/03/2026
13 BTSE BTSE APT/USDT $0.9499 $17,806,932 21:57:15 02/03/2026
14 Bybit Bybit APT/USDT $0.9521 $17,612,243 21:54:16 02/03/2026
15 BVOX BVOX APT/USDT $0.9523 $17,568,302 21:51:15 02/03/2026
16 OKX OKX APT/USDT $0.9527 $17,535,281 21:56:21 02/03/2026
17 Toobit Toobit APT/USDT $0.9503 $17,513,533 21:57:16 02/03/2026
18 BITmarkets BITmarkets APT/USDT $0.9541 $16,703,197 22:00:15 02/03/2026
19 Tapbit Tapbit APT/USDT $0.9459 $16,135,761 21:57:15 02/03/2026
20 BiKing BiKing APT/USDT $0.9519 $14,394,735 21:54:17 02/03/2026
21 WHXEX WHXEX APT/USDT $0.9531 $13,790,691 22:00:16 02/03/2026
22 BlockFin BlockFin APT/USDT $0.9530 $12,769,847 22:00:10 02/03/2026
23 SuperEx SuperEx APT/USDT $0.9510 $11,242,610 22:00:13 02/03/2026
24 CoinW CoinW APT/USDT $1.00 $10,559,651 14:00:18 27/02/2026
25 WhiteBIT WhiteBIT APT/USDT $0.9519 $10,336,184 21:54:15 02/03/2026
26 Biconomy.com Biconomy.com APT/USDT $0.9514 $10,293,877 21:57:15 02/03/2026
27 AscendEX AscendEX APT/USDT $0.9511 $9,930,885 21:57:15 02/03/2026
28 Hotcoin Hotcoin APT/USDT $0.9514 $9,700,032 21:57:18 02/03/2026
29 Binance Binance APT/USDT $0.9530 $9,649,747 21:56:54 02/03/2026
30 Hibt Hibt APT/USDT $0.9515 $8,402,684 21:57:34 02/03/2026
31 BloFin BloFin APT/USDT $0.9510 $7,648,081 21:57:11 02/03/2026
32 Websea Websea APT/USDT $0.9530 $7,281,129 22:00:17 02/03/2026
33 DigiFinex DigiFinex APT/USDT $0.9505 $7,183,373 21:57:15 02/03/2026
34 Cofinex Cofinex APT/USDT $0.9526 $7,133,701 22:00:15 02/03/2026
35 Bitget Bitget APT/USDT $0.9518 $7,098,288 21:54:16 02/03/2026
36 Koinbay Koinbay APT/USDT $0.9500 $7,014,837 21:57:12 02/03/2026
37 Coinlocally Coinlocally APT/USDT $0.9542 $6,958,694 22:00:13 02/03/2026
38 WhiteBIT WhiteBIT APT/USDT $0.9530 $5,563,378 21:54:11 02/03/2026
39 NovaEx NovaEx APT/USDT $0.9533 $5,542,228 22:00:16 02/03/2026
40 Coinlocally Coinlocally APT/USDT $0.9530 $5,491,910 22:00:17 02/03/2026
41 Zoomex Zoomex APT/USDT $0.9506 $5,333,732 21:57:15 02/03/2026
42 ApeX Omni ApeX Omni APT/USDT $0.9496 $5,171,458 22:03:16 02/03/2026
43 WEEX WEEX APT/USDT $0.9501 $5,070,076 21:57:16 02/03/2026
44 EasiCoin EasiCoin APT/USDT $0.9528 $4,965,991 22:00:17 02/03/2026
45 MEXC MEXC APT/USDT $0.9530 $4,912,425 21:57:07 02/03/2026
46 Websea Websea APT/USDT $0.9540 $4,857,883 22:00:08 02/03/2026
47 Deepcoin Deepcoin APT/USDT $0.9508 $4,817,976 21:57:15 02/03/2026
48 4E 4E APT/USDT $0.9511 $4,778,169 21:57:12 02/03/2026
49 BTCC BTCC APT/USDT $0.9510 $4,764,696 21:57:09 02/03/2026
50 ZKE ZKE APT/USDT $0.9500 $4,102,660 22:00:13 02/03/2026
51 Bitrue Bitrue APT/USDT $0.9506 $3,874,037 21:57:16 02/03/2026
52 CoinP CoinP APT/USDT $0.9540 $3,804,432 22:00:14 02/03/2026
53 CZR Exchange CZR Exchange APT/USDT $0.9507 $3,752,842 21:57:15 02/03/2026
54 Ourbit Ourbit APT/USDT $0.9504 $3,673,420 21:57:17 02/03/2026
55 KTX KTX APT/USDT $0.9550 $3,549,342 22:00:07 02/03/2026
56 CoinW CoinW APT/USDT $0.9515 $3,549,041 21:54:13 02/03/2026
57 XXKK XXKK APT/USDT $1.01 $3,397,353 22:00:17 02/03/2026
58 Pionex Pionex APT/USDT $0.9521 $3,299,088 21:57:13 02/03/2026
59 YEX YEX APT/USDT $0.9529 $3,291,408 22:00:17 02/03/2026
60 Hotcoin Hotcoin APT/USDT $0.9518 $3,132,901 21:57:48 02/03/2026
61 Picol Picol APT/USDT $0.9550 $2,922,161 22:00:08 02/03/2026
62 B2Z Exchange B2Z Exchange APT/USDT $0.9550 $2,878,293 22:00:08 02/03/2026
63 BITmarkets BITmarkets APT/USDT $0.9540 $2,878,292 22:00:10 02/03/2026
64 BTSE BTSE APT/USDT $0.9521 $2,876,547 21:57:11 02/03/2026
65 Hyperion Hyperion APT/USDC $0.9540 $2,874,746 21:59:51 02/03/2026
66 KuCoin KuCoin APT/USDT $0.9511 $2,814,722 21:54:18 02/03/2026
67 Aivora Exchange Aivora Exchange APT/USDT $0.9532 $2,786,683 22:00:17 02/03/2026
68 BitbabyExchange BitbabyExchange APT/USDT $0.9526 $2,737,343 21:57:16 02/03/2026
69 Bitunix Bitunix APT/USDT $0.9387 $2,704,105 21:42:16 02/03/2026
70 Bybit Bybit APT/USDT $0.9517 $2,498,679 21:54:08 02/03/2026
71 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9549 $2,462,981 22:00:08 02/03/2026
72 BITmarkets BITmarkets APT/USD $0.9540 $2,372,132 22:00:10 02/03/2026
73 B2Z Exchange B2Z Exchange APT/USD $0.9550 $2,372,130 22:00:08 02/03/2026
74 BlockFin BlockFin APT/USDT $0.9530 $2,359,790 22:00:15 02/03/2026
75 Binance Binance APT/USDC $0.9525 $2,314,500 21:56:54 02/03/2026
76 BitGW Exchange BitGW Exchange APT/USDT $0.9535 $2,205,904 21:54:07 02/03/2026
77 KuCoin KuCoin APT/USDT $0.9529 $2,174,323 21:56:23 02/03/2026
78 Poloniex Poloniex APT/USDT $0.9511 $2,136,461 21:58:53 02/03/2026
79 OKX OKX APT/USDT $0.9521 $2,059,174 21:56:53 02/03/2026
80 Ju.com Ju.com APT/USDT $0.9560 $2,022,623 22:00:09 02/03/2026
81 Gate Gate APT/USDT $0.9521 $1,997,249 21:54:19 02/03/2026
82 Backpack Exchange Backpack Exchange APT/USDC $0.9522 $1,991,803 21:57:16 02/03/2026
83 BYDFi BYDFi APT/USDT $0.9503 $1,977,983 22:00:15 02/03/2026
84 EagleX EagleX APT/USDT $0.9530 $1,964,833 22:00:15 02/03/2026
85 LBank LBank APT/USDT $0.9511 $1,957,107 21:57:12 02/03/2026
86 YUBIT YUBIT APT/USDT $0.9506 $1,944,393 21:57:15 02/03/2026
87 YEX YEX APTOS/USDT $0.9500 $1,940,268 22:00:12 02/03/2026
88 CoinUp.io CoinUp.io APT/USDT $0.9522 $1,931,890 21:54:18 02/03/2026
89 Hibt Hibt APT/USDT $0.9522 $1,850,720 21:57:10 02/03/2026
90 NovaEx NovaEx APT/USD $0.9539 $1,819,036 22:00:16 02/03/2026
91 BitMart BitMart APT/USDT $0.9516 $1,784,167 21:57:12 02/03/2026
92 Paribu Paribu APT/TRY $0.9510 $1,783,949 22:02:28 02/03/2026
93 Dmex Dmex APT/USD $0.9504 $1,732,126 22:03:15 02/03/2026
94 Phemex Phemex APT/USDT $0.9521 $1,717,527 21:57:16 02/03/2026
95 Millionero Millionero APT/USDT $0.9545 $1,680,278 22:00:10 02/03/2026
96 Phemex Phemex APT/USDT $0.9510 $1,562,132 21:57:09 02/03/2026
97 VOOX Exchange VOOX Exchange APT/USDT $0.9507 $1,533,993 21:57:18 02/03/2026
98 CrypFine CrypFine APT/USDT $0.9555 $1,447,212 22:00:10 02/03/2026
99 Hyperliquid Hyperliquid APT/USD $0.9512 $1,409,935 21:57:26 02/03/2026
100 Upbit Upbit APT/KRW $0.9501 $1,361,838 21:56:54 02/03/2026
101 Toobit Toobit APT/USDT $0.9530 $1,347,087 21:57:10 02/03/2026
102 4E 4E APT/USDT $0.9532 $1,286,747 22:00:21 02/03/2026
103 CoinP CoinP APT/USDT $0.9528 $1,277,239 22:00:17 02/03/2026
104 Binance Binance APT/USD $0.9518 $1,267,860 21:54:51 02/03/2026
105 WEEX WEEX APT/USDT $0.9530 $1,259,745 21:57:09 02/03/2026
106 OrangeX OrangeX APT/USDT $0.9526 $1,111,197 21:57:08 02/03/2026
107 Millionero Millionero APT/USDT $0.9528 $1,091,855 22:00:15 02/03/2026
108 Ourbit Ourbit APT/USDT $0.9400 $1,060,840 21:42:07 02/03/2026
109 Coinbase Exchange Coinbase Exchange APT/USD $0.9524 $973,015 21:57:00 02/03/2026
110 Gate Gate APT/USDT $0.9530 $929,755 21:56:24 02/03/2026
111 KCEX KCEX APT/USDT $0.9517 $919,389 21:57:15 02/03/2026
112 Binance Binance APT/TRY $0.9486 $901,826 21:56:54 02/03/2026
113 UZX UZX APT/USDT $0.9523 $869,091 21:54:15 02/03/2026
114 CRMClick CRMClick APT/USDT $0.9528 $854,619 22:00:15 02/03/2026
115 BitTap BitTap APT/USDT $0.9525 $823,163 22:00:16 02/03/2026
116 Bitunix Bitunix APT/USDT $0.9400 $821,375 21:42:10 02/03/2026
117 BitKan BitKan APT/USDT $0.9540 $803,675 22:00:08 02/03/2026
118 HTX HTX APT/USDT $0.9450 $798,146 21:48:25 02/03/2026
119 Cofinex Cofinex APT/USDC $0.9524 $785,551 22:00:15 02/03/2026
120 BingX BingX APT/USDT $0.9521 $774,214 21:54:11 02/03/2026
121 WEEX WEEX APT/USDC $0.9533 $762,430 21:57:09 02/03/2026
122 CZR Exchange CZR Exchange APT/USDT $0.9500 $696,318 22:00:09 02/03/2026
123 Binance TR Binance TR APT/TRY $0.9509 $668,181 21:57:12 02/03/2026
124 SunX SunX APT/USDT $0.9547 $667,138 22:03:17 02/03/2026
125 Bitcastle Bitcastle APT/USDT $0.9530 $663,170 22:00:19 02/03/2026
126 Biconomy.com Biconomy.com APT/USDT $0.9531 $633,484 21:57:11 02/03/2026
127 Extended Extended APT/USD $0.9558 $610,858 22:03:16 02/03/2026
128 CEEX exchange CEEX exchange APT/USDT $0.9530 $590,531 22:00:12 02/03/2026
129 Tapbit Tapbit APT/USDT $0.9526 $493,285 21:57:11 02/03/2026
130 ASTX ASTX APT/USDT $0.9550 $486,330 22:00:12 02/03/2026
131 EdgeX EdgeX APT/USD $0.9511 $485,959 22:03:15 02/03/2026
132 XT.COM XT.COM APT/USDT $0.9530 $483,204 21:57:09 02/03/2026
133 Aivora Exchange Aivora Exchange APT/USDT $0.9540 $481,621 22:00:13 02/03/2026
134 BitbabyExchange BitbabyExchange APT/USDT $0.9520 $473,061 21:57:12 02/03/2026
135 ONUS Pro ONUS Pro APT/VNDC $0.9535 $452,169 22:00:16 02/03/2026
136 Pionex Pionex APT/USDT $0.9505 $436,317 21:57:15 02/03/2026
137 Ulink Ulink APT/USDT $9.97 $426,640 22:00:19 02/03/2026
138 Bitfinex Bitfinex APT/USDT $0.9557 $423,147 21:57:15 02/03/2026
139 Biconomy.com Biconomy.com APT/USDC $0.9524 $399,579 21:57:11 02/03/2026
140 BYDFi BYDFi APT/USDT $0.9522 $384,472 21:54:07 02/03/2026
141 CriptoSwaps CriptoSwaps APT/USDT $0.9287 $381,722 21:57:09 02/03/2026
142 DigiFinex DigiFinex APT/USDT $0.9379 $379,851 21:42:07 02/03/2026
143 WhiteBIT WhiteBIT APT/USDC $0.9509 $361,560 21:54:11 02/03/2026
144 KCEX KCEX APT/USDT $0.9530 $345,122 21:57:09 02/03/2026
145 Bitget Bitget APT/USDT $0.9521 $332,988 21:54:11 02/03/2026
146 Bitvavo Bitvavo APT/EUR $0.9517 $324,888 21:57:11 02/03/2026
147 Kraken Kraken APT/USD $0.9539 $288,497 21:59:56 02/03/2026
148 LeveX LeveX APT/USDT $0.9534 $278,660 22:00:16 02/03/2026
149 Bitrue Bitrue APT/XRP $0.9544 $276,433 21:57:09 02/03/2026
150 Antarctic Antarctic APT/USDT $0.9501 $254,944 22:03:22 02/03/2026
151 Bit2Me Bit2Me APT/USDC $0.9534 $254,505 21:57:12 02/03/2026
152 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.9539 $245,542 22:00:15 02/03/2026
153 dYdX v4 dYdX v4 APT/USD $0.9503 $238,208 22:04:20 02/03/2026
154 BloFin BloFin APT/USDT $0.9509 $236,896 21:57:17 02/03/2026
155 Bitazza Bitazza APT/USDT $0.9460 $235,137 22:00:11 02/03/2026
156 Lighter Lighter APT/USDC $0.9520 $223,267 21:57:15 02/03/2026
157 WhiteBIT WhiteBIT APT/TRY $0.9501 $210,117 21:54:11 02/03/2026
158 Cofinex Cofinex APT/USD $0.9543 $201,195 22:00:15 02/03/2026
159 ICRYPEX ICRYPEX APT/USDT $0.9900 $172,127 22:00:09 02/03/2026
160 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.9520 $170,520 22:00:15 02/03/2026
161 HyperPay Futures HyperPay Futures APT/USDT $0.9488 $169,049 22:03:18 02/03/2026
162 Bitfinex Bitfinex APT/USD $0.9226 $165,947 21:59:23 02/03/2026
163 Binance Binance APT/FDUSD $0.9515 $155,911 21:56:54 02/03/2026
164 CoinUp.io CoinUp.io APT/USDT $0.9497 $154,142 21:54:08 02/03/2026
165 AscendEX AscendEX APT/USDT $0.9531 $153,189 21:57:11 02/03/2026
166 TGEX TGEX APT/USDT $0.9538 $148,109 22:00:15 02/03/2026
167 Bitrue Bitrue APT/USDT $0.9530 $136,187 21:57:09 02/03/2026
168 B2Z Exchange B2Z Exchange APT/USDC $0.9542 $132,070 22:00:08 02/03/2026
169 BITmarkets BITmarkets APT/USDC $0.9542 $131,931 22:00:10 02/03/2026
170 SunX SunX APT/USDT $0.9528 $127,388 22:00:18 02/03/2026
171 Bithumb Bithumb APT/KRW $0.9531 $123,636 21:59:53 02/03/2026
172 MEXC MEXC APT/USDC $0.9516 $115,754 21:54:16 02/03/2026
173 Coinflare Coinflare APT/USDT $0.9520 $109,213 22:00:15 02/03/2026
174 Backpack Exchange Backpack Exchange APT/USDC $0.9523 $104,953 21:57:08 02/03/2026
175 Paradex Paradex APT/USD $0.9517 $100,552 22:03:15 02/03/2026
176 Millionero Millionero APT/USDC $0.9520 $99,713.13 22:00:10 02/03/2026
177 Aster Aster APT/USDT $0.9441 $99,184.15 21:54:15 02/03/2026
178 CoinEx CoinEx APT/USDT $0.9539 $95,442.86 21:59:53 02/03/2026
179 Coincall Coincall APT/USD $0.9507 $91,735.69 22:03:15 02/03/2026
180 Hyperion Hyperion USDT/APT $0.9991 $83,030.16 21:59:41 02/03/2026
181 Bitrue Bitrue APT/USDC $0.9533 $81,178.16 21:57:09 02/03/2026
182 PrimeXBT PrimeXBT APT/USDT $0.9451 $75,491.70 21:48:20 02/03/2026
183 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.9500 $66,505.99 21:59:23 02/03/2026
184 ONUS Pro ONUS Pro APT/USDT $0.9540 $58,737.39 22:00:16 02/03/2026
185 Binance Binance APT/BTC $0.9523 $56,654.25 21:56:54 02/03/2026
186 MEXC MEXC APT/USDC $0.9522 $56,517.58 21:54:11 02/03/2026
187 BigONE BigONE APT/USDT $0.9524 $54,081.02 21:54:08 02/03/2026
188 Cofinex Cofinex APT/USDT $0.9540 $53,044.58 22:00:09 02/03/2026
189 Cofinex Cofinex APT/USDC $0.9522 $50,528.14 22:00:09 02/03/2026
190 WhiteBIT WhiteBIT APT/EUR $0.9522 $49,959.00 21:54:11 02/03/2026
191 Bitget Bitget APT/USDC $0.9533 $49,547.04 21:54:11 02/03/2026
192 Poloniex Poloniex APT/USDT $0.9519 $42,814.87 21:57:16 02/03/2026
193 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.9499 $39,068.84 21:59:53 02/03/2026
194 Bybit Bybit APT/USDC $0.9519 $38,424.19 21:54:08 02/03/2026
195 Kraken Kraken APT/EUR $0.9535 $37,089.09 21:59:28 02/03/2026
196 Bit2Me Bit2Me APT/EUR $0.9533 $35,066.51 21:57:12 02/03/2026
197 Flipster Flipster APT/USDT $0.9535 $34,655.72 22:00:23 02/03/2026
198 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9368 $33,123.20 21:41:18 02/03/2026
199 LeveX LeveX APT/USDT $0.9560 $33,095.31 22:00:11 02/03/2026
200 Deepcoin Deepcoin APT/USDT $0.9521 $32,911.74 21:57:09 02/03/2026
201 CRMClick CRMClick APT/USDT $0.9528 $32,137.66 22:00:10 02/03/2026
202 HTX HTX APT/USDT $0.9527 $32,133.11 21:59:54 02/03/2026
203 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9499 $25,808.62 21:54:11 02/03/2026
204 LeveX LeveX APT/USD $0.9541 $22,521.11 22:00:16 02/03/2026
205 Orderly Orderly APT/USDC $0.9541 $20,647.63 22:03:16 02/03/2026
206 Binance Binance APT/JPY $0.9538 $20,416.16 21:56:42 02/03/2026
207 TGEX TGEX APT/USDT $0.9542 $20,387.01 22:00:09 02/03/2026
208 Gate Gate APT/USDC $0.9549 $20,093.01 21:56:24 02/03/2026
209 Cellana Cellana APT/AMI $0.9534 $17,895.02 21:55:32 02/03/2026
210 HashKey Exchange HashKey Exchange APT/USD $0.9400 $17,020.80 21:57:09 02/03/2026
211 Bybit EU Bybit EU APT/USDC $0.9512 $17,016.75 22:00:07 02/03/2026
212 Cellana Cellana APT/USDC $0.9523 $16,833.29 21:56:37 02/03/2026
213 OKJ OKJ APT/JPY $0.9542 $16,111.02 22:00:10 02/03/2026
214 Hyperion Hyperion RION/APT $0.2250 $14,977.75 21:56:54 02/03/2026
215 Gate Gate APT/ETH $0.9559 $14,569.71 21:56:24 02/03/2026
216 Kanga Exchange Kanga Exchange APT/USDT $0.9488 $14,480.45 21:54:07 02/03/2026
217 Kanga Exchange Kanga Exchange APT/USDC $0.9504 $14,194.62 21:54:07 02/03/2026
218 LeveX LeveX APT/USDC $0.9562 $14,022.56 22:00:11 02/03/2026
219 BYDFi BYDFi APT/USDC $0.9514 $13,631.63 21:54:07 02/03/2026
220 OKX OKX APT/TRY $0.9386 $13,043.10 21:56:53 02/03/2026
221 Tokocrypto Tokocrypto APT/USDT $0.9530 $12,941.56 21:57:10 02/03/2026
222 Binance Binance APT/ETH $0.9511 $12,444.25 21:56:54 02/03/2026
223 Hyperion Hyperion KGEN/APT $0.1906 $12,284.37 21:58:11 02/03/2026
224 XBO.com XBO.com APT/USDT $0.9501 $11,729.19 21:54:11 02/03/2026
225 Gate US Gate US APT/USDT $0.9541 $11,025.17 22:00:11 02/03/2026
226 Drift Protocol Drift Protocol APT/USDC $0.9333 $9,917.16 22:03:15 02/03/2026
227 CoinEx CoinEx APT/BTC $0.9529 $9,146.95 21:59:53 02/03/2026
228 Paribu Paribu APT/USDT $0.9498 $8,961.87 21:59:23 02/03/2026
229 Bitfinex Bitfinex APT/USDT $0.9345 $8,863.05 21:59:23 02/03/2026
230 Binance Binance APT/EUR $0.9504 $8,721.76 21:56:42 02/03/2026
231 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.9470 $8,098.42 21:54:11 02/03/2026
232 ASTX ASTX APT/USDT $0.9533 $7,618.36 22:00:15 02/03/2026
233 Ekbit Ekbit APT/USDT $0.9532 $7,576.66 22:00:16 02/03/2026
234 Tebbit Tebbit APT/USDT $0.9533 $6,902.00 22:00:16 02/03/2026
235 TRIV TRIV APT/IDR $0.9584 $6,848.21 22:00:18 02/03/2026
236 TRIV TRIV APT/USDT $0.9550 $6,847.88 22:00:18 02/03/2026
237 Hyperion Hyperion APT/AMI $0.9504 $6,125.84 21:55:32 02/03/2026
238 Bitlo Bitlo APT/USDT $0.9510 $5,162.59 22:00:09 02/03/2026
239 Hyperion Hyperion APT/ECHO $0.9526 $4,942.77 21:50:51 02/03/2026
240 BitxEX BitxEX APT/USDT $0.9532 $3,928.18 22:00:16 02/03/2026
241 Binance.US Binance.US APT/USDT $0.9389 $3,803.80 21:59:53 02/03/2026
242 Liquidswap Liquidswap WETH/APT $1,960.33 $3,682.93 21:59:02 02/03/2026
243 Cellana Cellana APT/USDT $0.9519 $3,643.09 21:56:54 02/03/2026
244 Liquidswap Liquidswap USDT/APT $1.00 $3,275.73 21:55:34 02/03/2026
245 Coinbase Exchange Coinbase Exchange APT/USDT $0.9370 $3,157.84 21:57:00 02/03/2026
246 HashKey Exchange HashKey Exchange APT/HKD $0.9486 $2,979.83 21:57:09 02/03/2026
247 Helix Helix APT/USDT $0.9300 $2,886.18 22:00:16 02/03/2026
248 Bitlo Bitlo APT/TRY $0.9507 $2,705.77 22:00:09 02/03/2026
249 Nivex Nivex APT/USDT $0.9535 $2,612.64 22:00:17 02/03/2026
250 CoinDCX CoinDCX APT/INR $0.9764 $2,300.56 22:00:13 02/03/2026
251 ADEN ADEN APT/USDT $0.9519 $2,202.34 22:03:43 02/03/2026
252 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.33 $1,778.44 21:58:27 02/03/2026
253 Aevo Aevo APT/USD $0.9508 $1,342.44 22:03:16 02/03/2026
254 ONUS Pro ONUS Pro APT/USDT $0.9575 $1,289.52 22:00:16 02/03/2026
255 Liquidswap Liquidswap APT/stAPT $0.9526 $1,285.75 21:55:55 02/03/2026
256 Fastex Fastex APT/USDT $0.9543 $1,070.64 21:57:12 02/03/2026
257 Fastex Fastex APT/USDC $0.8594 $966.44 17:09:10 25/02/2026
258 HitBTC HitBTC APT/USDT $0.9370 $937.04 22:00:08 02/03/2026
259 Mandala Exchange Mandala Exchange APT/USDT $0.9370 $937.04 22:00:07 02/03/2026
260 Cellana Cellana APT/USDT $0.9518 $891.25 21:59:51 02/03/2026
261 OKX OKX APT/USD $0.9518 $685.87 21:56:23 02/03/2026
262 Korbit Korbit APT/KRW $0.9282 $587.99 21:45:08 02/03/2026
263 Liquidswap Liquidswap USDC(WormHole)/APT $1.01 $558.88 21:51:09 02/03/2026
264 Bitkub Bitkub APT/THB $1.90 $417.42 21:54:11 02/03/2026
265 Young Platform Young Platform APT/EUR $0.9579 $412.36 22:00:09 02/03/2026
266 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.8683 $367.39 02:22:47 28/02/2026
267 CEX.IO CEX.IO APT/USD $0.9522 $327.98 21:54:08 02/03/2026
268 Binance TH Binance TH APT/USDT $0.9520 $303.55 21:57:11 02/03/2026
269 ZebPay ZebPay APT/INR $0.9899 $261.70 22:00:10 02/03/2026
270 ONUS Pro ONUS Pro APT/VNDC $0.9546 $261.14 22:00:16 02/03/2026
271 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.9526 $253.12 21:55:45 02/03/2026
272 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.9533 $211.49 21:58:39 02/03/2026
273 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.9509 $203.74 21:59:02 02/03/2026
274 ChangeNOW ChangeNOW APT/BTC $0.9507 $168.54 22:00:11 02/03/2026
275 OKX OKX APT/EUR $0.9507 $154.15 21:56:53 02/03/2026
276 Coinone Coinone APT/KRW $0.9217 $148.48 21:59:53 02/03/2026
277 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00001429 $113.77 16:57:41 02/03/2026
278 Ndax Ndax APT/CAD $0.9360 $95.24 22:00:10 02/03/2026
279 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.9534 $85.30 21:55:56 02/03/2026
280 Hyperion Hyperion TAPP/APT $0.04367 $72.25 15:46:30 02/03/2026
281 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.9492 $65.02 15:43:12 02/03/2026
282 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01009 $41.91 21:55:38 02/03/2026
283 CoinDCX CoinDCX APT/USDT $0.9548 $28.57 22:00:13 02/03/2026
284 Cellana Cellana STAPT/APT $1.14 $25.01 21:49:43 02/03/2026
285 CEX.IO CEX.IO APT/USDT $0.9507 $24.28 21:54:08 02/03/2026
286 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9526 $21.24 21:55:42 02/03/2026
287 Flipster Flipster APT/USDT $0.9748 $20.94 22:00:19 02/03/2026
288 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9526 $15.37 15:28:01 02/03/2026
289 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.02913 $12.91 21:50:32 02/03/2026
290 Cellana Finance Cellana Finance CELL/APT $0.0001126 $12.84 21:57:14 02/03/2026
291 Cellana Cellana APT/CELL $0.9526 $12.39 17:51:31 02/03/2026
292 Liquidswap Liquidswap APT/tAPT $0.9526 $8.69 21:50:40 02/03/2026
293 Cellana Cellana APT/GUI $0.8683 $8.39 00:11:10 28/02/2026
294 BitTrade BitTrade APT/JPY $0.9464 $7.62 22:00:08 02/03/2026
295 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.14 $4.41 21:59:00 02/03/2026
296 Cellana Cellana APT/MKL $0.9526 $3.14 21:51:42 02/03/2026
297 OKX OKX APT/USDC $0.9525 $0.9520 21:56:53 02/03/2026
298 GOPAX GOPAX APT/KRW $3.38 $0.6809 22:00:09 02/03/2026
299 Cellana Finance Cellana Finance zUSDT/APT $1.02 $0.2116 21:57:14 02/03/2026
300 Cellana Finance Cellana Finance amAPT/APT $0.9291 $0.09291 01:45:10 02/03/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 02/03/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,560,013 với tỷ giá $0.9531.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1013 đánh giá