Aptos APT
Xếp hạng #66
16:33:00 14/02/2026
Giá Aptos (APT)
$0.9629 4.98%
0.00001383 BTC
25,353 VND
Thấp: $0.9080
Cao: $0.9650
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9659 | $139,278,487 | 16:00:15 14/02/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,369,995 | 15:54:15 14/02/2026 |
| 3 |  KlicklX |
APT/USDT | $0.9655 | $79,313,704 | 16:00:08 14/02/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.9635 | $59,318,960 | 16:00:15 14/02/2026 |
| 5 |  ICRYPEX |
APT/USDT | $0.9589 | $53,778,211 | 16:00:14 14/02/2026 |
| 6 |  Darkex Exchange |
APT/USDT | $0.9412 | $41,683,453 | 07:30:17 14/02/2026 |
| 7 |  COINSPACE |
APT/USDT | $0.9638 | $38,006,250 | 16:00:07 14/02/2026 |
| 8 |  Binance |
APT/USDT | $0.9610 | $35,672,822 | 15:54:16 14/02/2026 |
| 9 |  Echobit |
APT/USDT | $0.9623 | $33,462,424 | 15:57:16 14/02/2026 |
| 10 |  FameEX |
APT/USDT | $0.9623 | $31,231,288 | 15:57:17 14/02/2026 |
| 11 |  OrangeX |
APT/USDT | $0.9626 | $27,816,003 | 15:57:15 14/02/2026 |
| 12 |  Top.one |
APT/USDT | $0.9650 | $27,259,514 | 16:03:17 14/02/2026 |
| 13 |  Batonex |
APT/USDT | $0.9661 | $22,152,280 | 16:00:16 14/02/2026 |
| 14 |  Bybit |
APT/USDT | $0.9612 | $17,464,107 | 15:54:16 14/02/2026 |
| 15 |  Ju.com |
APT/USDT | $1.06 | $16,806,377 | 13:21:16 09/02/2026 |
| 16 |  WhiteBIT |
APT/USDT | $0.9609 | $15,572,350 | 15:54:15 14/02/2026 |
| 17 |  OKX |
APT/USDT | $0.9585 | $15,316,818 | 15:56:01 14/02/2026 |
| 18 |  Toobit |
APT/USDT | $0.9624 | $15,157,022 | 15:57:16 14/02/2026 |
| 19 |  BVOX |
APT/USDT | $0.9612 | $14,215,273 | 15:54:15 14/02/2026 |
| 20 |  Tapbit |
APT/USDT | $0.9576 | $13,834,833 | 15:57:15 14/02/2026 |
| 21 |  WHXEX |
APT/USDT | $0.9658 | $11,814,318 | 16:00:16 14/02/2026 |
| 22 |  BiKing |
APT/USDT | $0.9652 | $11,541,692 | 16:00:17 14/02/2026 |
| 23 |  AscendEX |
APT/USDT | $0.9600 | $9,954,920 | 15:51:15 14/02/2026 |
| 24 |  Biconomy.com |
APT/USDT | $0.9610 | $9,108,558 | 15:54:15 14/02/2026 |
| 25 |  SuperEx |
APT/USDT | $0.9595 | $7,798,092 | 15:57:09 14/02/2026 |
| 26 |  Hotcoin |
APT/USDT | $0.9622 | $7,602,192 | 15:57:20 14/02/2026 |
| 27 |  BTSE |
APT/USDT | $0.9596 | $7,078,720 | 15:54:15 14/02/2026 |
| 28 |  B2Z Exchange |
APT/USD | $0.9665 | $6,842,396 | 16:03:15 14/02/2026 |
| 29 |  BITmarkets |
APT/USDT | $0.9665 | $6,815,730 | 16:00:15 14/02/2026 |
| 30 |  Ekbit |
APT/USDT | $0.9658 | $6,736,634 | 16:00:16 14/02/2026 |
| 31 |  ASTX |
APT/USDT | $0.9659 | $6,719,362 | 16:00:16 14/02/2026 |
| 32 |  Hibt |
APT/USDT | $0.9631 | $6,507,845 | 15:57:24 14/02/2026 |
| 33 | Binance |
APT/USDT | $0.9646 | $6,493,853 | 15:56:54 14/02/2026 |
| 34 |  BlockFin |
APT/USDT | $0.9629 | $6,365,846 | 15:54:07 14/02/2026 |
| 35 |  DigiFinex |
APT/USDT | $0.9624 | $6,295,134 | 15:57:15 14/02/2026 |
| 36 |  CoinW |
APT/USDT | $0.9624 | $6,155,796 | 15:57:15 14/02/2026 |
| 37 |  Websea |
APT/USDT | $0.9635 | $5,878,239 | 16:00:16 14/02/2026 |
| 38 |  Zoomex |
APT/USDT | $0.9624 | $5,245,483 | 15:57:15 14/02/2026 |
| 39 |  Cofinex |
APT/USDT | $0.9639 | $5,123,979 | 16:00:15 14/02/2026 |
| 40 |  Bitget |
APT/USDT | $0.9608 | $5,111,322 | 15:54:16 14/02/2026 |
| 41 |  Coinlocally |
APT/USDT | $0.9659 | $5,059,675 | 16:00:07 14/02/2026 |
| 42 |  NovaEx |
APT/USDT | $0.9660 | $5,023,379 | 16:00:16 14/02/2026 |
| 43 | Coinlocally |
APT/USDT | $0.9661 | $4,457,411 | 16:00:17 14/02/2026 |
| 44 | Hotcoin |
APT/USDT | $0.9616 | $4,267,615 | 15:57:39 14/02/2026 |
| 45 |  ZKE |
APT/USDT | $0.9595 | $4,262,775 | 16:00:09 14/02/2026 |
| 46 |  EasiCoin |
APT/USDT | $0.9658 | $4,106,273 | 16:00:15 14/02/2026 |
| 47 |  Deepcoin |
APT/USDT | $0.9628 | $4,008,125 | 15:57:15 14/02/2026 |
| 48 | WhiteBIT |
APT/USDC | $0.9640 | $3,886,828 | 15:54:07 14/02/2026 |
| 49 |  ApeX Omni |
APT/USDT | $0.9659 | $3,850,779 | 16:03:15 14/02/2026 |
| 50 |  BloFin |
APT/USDT | $0.9616 | $3,820,204 | 15:42:11 14/02/2026 |
| 51 |  CoinP |
APT/USDT | $0.9665 | $3,765,413 | 16:00:10 14/02/2026 |
| 52 | KTX |
APT/USDT | $0.9645 | $3,547,118 | 16:00:08 14/02/2026 |
| 53 | Websea |
APT/USDT | $0.9626 | $3,472,866 | 15:57:09 14/02/2026 |
| 54 |  XXKK |
APT/USDT | $1.01 | $3,396,928 | 15:54:07 14/02/2026 |
| 55 |  Bitrue |
APT/USDT | $0.9622 | $3,368,291 | 15:57:16 14/02/2026 |
| 56 |  OneBullEx |
APT/USDT | $0.9565 | $3,292,078 | 15:27:34 11/02/2026 |
| 57 |  Ourbit |
APT/USDT | $0.9624 | $3,232,769 | 15:57:16 14/02/2026 |
| 58 |  4E |
APT/USDT | $0.9625 | $3,209,195 | 15:57:10 14/02/2026 |
| 59 |  BTCC |
APT/USDT | $0.9620 | $3,207,835 | 15:57:16 14/02/2026 |
| 60 |  Upbit |
APT/KRW | $0.9834 | $2,939,947 | 15:56:23 14/02/2026 |
| 61 |  CZR Exchange |
APT/USDT | $0.9657 | $2,638,352 | 16:00:16 14/02/2026 |
| 62 |  YEX |
APT/USDT | $0.9611 | $2,589,765 | 15:54:16 14/02/2026 |
| 63 |  KuCoin |
APT/USDT | $0.9634 | $2,562,530 | 15:56:53 14/02/2026 |
| 64 |  Backpack Exchange |
APT/USDC | $0.9626 | $2,557,804 | 15:57:16 14/02/2026 |
| 65 |  Aivora Exchange |
APT/USDT | $0.9658 | $2,554,116 | 16:00:16 14/02/2026 |
| 66 |  BitbabyExchange |
APT/USDT | $0.9596 | $2,479,980 | 15:51:16 14/02/2026 |
| 67 | CoinW |
APT/USDT | $0.9629 | $2,463,758 | 15:57:10 14/02/2026 |
| 68 |  Pionex |
APT/USDT | $0.9636 | $2,354,792 | 15:57:11 14/02/2026 |
| 69 | TruBit Pro Exchange |
APT/USDT | $0.9645 | $2,288,269 | 16:00:07 14/02/2026 |
| 70 | NovaEx |
APT/USD | $0.9653 | $2,197,443 | 16:00:16 14/02/2026 |
| 71 | WhiteBIT |
APT/USDT | $0.9610 | $2,119,678 | 15:54:07 14/02/2026 |
| 72 |  Picol |
APT/USDT | $0.9665 | $2,077,505 | 16:00:10 14/02/2026 |
| 73 |  Paribu |
APT/TRY | $0.9633 | $2,021,356 | 16:02:53 14/02/2026 |
| 74 |  CoinUp.io |
APT/USDT | $0.9610 | $1,992,867 | 15:54:20 14/02/2026 |
| 75 | BlockFin |
APT/USDT | $0.9606 | $1,975,900 | 15:54:15 14/02/2026 |
| 76 |  Bitunix |
APT/USDT | $0.9630 | $1,898,304 | 15:45:15 14/02/2026 |
| 77 | Bybit |
APT/USDT | $0.9629 | $1,797,026 | 15:54:09 14/02/2026 |
| 78 |  Hyperion |
APT/USDC | $0.9644 | $1,785,954 | 15:59:31 14/02/2026 |
| 79 | WhiteBIT |
APT/EUR | $0.9593 | $1,751,316 | 15:54:07 14/02/2026 |
| 80 | Ju.com |
APT/USDT | $0.9655 | $1,731,520 | 16:00:10 14/02/2026 |
| 81 |  BitMart |
APT/USDT | $0.9620 | $1,729,786 | 15:57:11 14/02/2026 |
| 82 |  Gate |
APT/USDT | $0.9606 | $1,696,799 | 15:54:19 14/02/2026 |
| 83 |  Millionero |
APT/USDT | $0.9619 | $1,694,162 | 15:54:07 14/02/2026 |
| 84 |  YUBIT |
APT/USDT | $0.9622 | $1,677,741 | 15:57:15 14/02/2026 |
| 85 |  EagleX |
APT/USDT | $0.9659 | $1,675,006 | 16:00:15 14/02/2026 |
| 86 |  Hyperliquid |
APT/USD | $0.9621 | $1,589,616 | 15:57:26 14/02/2026 |
| 87 |  Poloniex |
APT/USDT | $0.9606 | $1,584,530 | 15:59:23 14/02/2026 |
| 88 |  BYDFi |
APT/USDT | $0.9634 | $1,574,256 | 16:00:16 14/02/2026 |
| 89 | KuCoin |
APT/USDT | $0.9606 | $1,551,360 | 15:54:18 14/02/2026 |
| 90 |  Dmex |
APT/USD | $0.9654 | $1,548,818 | 16:03:16 14/02/2026 |
| 91 |  Phemex |
APT/USDT | $0.9636 | $1,485,776 | 15:57:16 14/02/2026 |
| 92 |  BitGW Exchange |
APT/USDT | $0.9635 | $1,477,247 | 15:57:08 14/02/2026 |
| 93 |  MEXC |
APT/USDT | $0.9617 | $1,469,301 | 15:51:08 14/02/2026 |
| 94 |  VOOX Exchange |
APT/USDT | $0.9632 | $1,457,298 | 16:00:18 14/02/2026 |
| 95 |  Gems Trade |
APT/USDT | $0.9635 | $1,433,593 | 15:57:09 14/02/2026 |
| 96 | OKX |
APT/USDT | $0.9626 | $1,429,497 | 15:56:24 14/02/2026 |
| 97 | YEX |
APTOS/USDT | $0.9595 | $1,382,277 | 16:00:08 14/02/2026 |
| 98 |  LBank |
APT/USDT | $0.9635 | $1,340,513 | 15:57:10 14/02/2026 |
| 99 | Phemex |
APT/USDT | $0.9625 | $1,332,086 | 15:57:08 14/02/2026 |
| 100 |  WEEX |
APT/USDT | $0.9625 | $1,307,964 | 15:57:09 14/02/2026 |
| 101 | Hibt |
APT/USDT | $0.9635 | $1,286,104 | 15:57:11 14/02/2026 |
| 102 |  KCEX |
APT/USDT | $0.9625 | $1,270,849 | 15:57:15 14/02/2026 |
| 103 | CoinP |
APT/USDT | $0.9635 | $1,246,954 | 16:00:15 14/02/2026 |
| 104 | Millionero |
APT/USDT | $0.9596 | $1,239,856 | 15:54:15 14/02/2026 |
| 105 | Binance |
APT/USD | $0.9601 | $1,185,367 | 15:54:51 14/02/2026 |
| 106 | Binance |
APT/USDC | $0.9641 | $1,101,934 | 15:56:54 14/02/2026 |
| 107 |  Coinbase Exchange |
APT/USD | $0.9642 | $1,088,202 | 15:57:00 14/02/2026 |
| 108 |  CrypFine |
APT/USDT | $0.9650 | $1,050,113 | 16:00:10 14/02/2026 |
| 109 |  Bitcastle |
APT/USDT | $0.9665 | $951,341 | 16:00:17 14/02/2026 |
| 110 | BITmarkets |
APT/USD | $0.9600 | $948,400 | 16:00:12 14/02/2026 |
| 111 | Toobit |
APT/USDT | $0.9625 | $937,535 | 15:57:08 14/02/2026 |
| 112 | B2Z Exchange |
APT/USD | $0.9600 | $909,984 | 16:03:10 14/02/2026 |
| 113 | BTSE |
APT/USDT | $0.9601 | $846,926 | 15:54:07 14/02/2026 |
| 114 | BITmarkets |
APT/USDT | $0.9597 | $846,828 | 16:00:12 14/02/2026 |
| 115 | B2Z Exchange |
APT/USDT | $0.9598 | $814,906 | 16:03:10 14/02/2026 |
| 116 | Ourbit |
APT/USDT | $0.9629 | $783,958 | 15:54:07 14/02/2026 |
| 117 | OrangeX |
APT/USDT | $0.9647 | $783,031 | 15:57:12 14/02/2026 |
| 118 |  UZX |
APT/USDT | $0.9621 | $749,516 | 15:57:24 14/02/2026 |
| 119 |  BitTap |
APT/USDT | $0.9656 | $697,424 | 16:00:18 14/02/2026 |
| 120 | WEEX |
APT/USDC | $0.9639 | $680,679 | 15:57:09 14/02/2026 |
| 121 |  HTX |
APT/USDT | $0.9622 | $666,448 | 15:57:23 14/02/2026 |
| 122 |  CRMClick |
APT/USDT | $0.9629 | $665,881 | 16:00:15 14/02/2026 |
| 123 | Tapbit |
APT/USDT | $0.9640 | $651,023 | 15:57:10 14/02/2026 |
| 124 | BTCC |
APT/USDT | $0.9625 | $649,791 | 15:57:10 14/02/2026 |
| 125 |  BitKan |
APT/USDT | $0.9645 | $648,154 | 16:00:08 14/02/2026 |
| 126 | Gate |
APT/USDT | $0.9616 | $622,127 | 15:56:54 14/02/2026 |
| 127 | Bitunix |
APT/USDT | $0.9645 | $604,476 | 15:45:07 14/02/2026 |
| 128 |  BingX |
APT/USDT | $0.9625 | $579,341 | 15:57:07 14/02/2026 |
| 129 | 4E |
APT/USDT | $0.9626 | $574,167 | 15:57:15 14/02/2026 |
| 130 |  Extended |
APT/USD | $0.9659 | $568,868 | 16:03:16 14/02/2026 |
| 131 | CZR Exchange |
APT/USDT | $0.9595 | $496,539 | 16:00:12 14/02/2026 |
| 132 | WhiteBIT |
APT/TRY | $0.9556 | $465,675 | 15:54:07 14/02/2026 |
| 133 |  SunX |
APT/USDT | $0.9664 | $449,630 | 16:03:17 14/02/2026 |
| 134 | Biconomy.com |
APT/USDT | $0.9619 | $433,719 | 15:54:08 14/02/2026 |
| 135 | Bitget |
APT/USDT | $0.9609 | $390,662 | 15:54:07 14/02/2026 |
| 136 |  Bitfinex |
APT/USDT | $0.9638 | $384,404 | 15:57:15 14/02/2026 |
| 137 |  CEEX exchange |
APT/USDT | $0.9655 | $383,822 | 16:00:11 14/02/2026 |
| 138 | Binance |
APT/TRY | $0.9599 | $349,980 | 15:56:54 14/02/2026 |
| 139 |  Paradex |
APT/USD | $0.9653 | $341,436 | 16:03:15 14/02/2026 |
| 140 | Biconomy.com |
APT/USDC | $0.9624 | $330,634 | 15:54:08 14/02/2026 |
| 141 | Aivora Exchange |
APT/USDT | $0.9655 | $328,517 | 16:00:08 14/02/2026 |
| 142 |  XT.COM |
APT/USDT | $0.9625 | $326,789 | 15:57:07 14/02/2026 |
| 143 | ASTX |
APT/USDT | $0.9655 | $325,709 | 16:00:08 14/02/2026 |
| 144 | BitbabyExchange |
APT/USDT | $0.9627 | $324,698 | 15:51:09 14/02/2026 |
| 145 | KCEX |
APT/USDT | $0.9635 | $306,830 | 15:57:10 14/02/2026 |
| 146 |  EdgeX |
APT/USD | $0.9655 | $294,824 | 16:03:16 14/02/2026 |
| 147 |  Bithumb |
APT/KRW | $0.9848 | $293,365 | 15:59:54 14/02/2026 |
| 148 |  Binance TR |
APT/TRY | $0.9599 | $289,052 | 15:57:11 14/02/2026 |
| 149 |  BtcTurk | Kripto |
APT/TRY | $0.9574 | $288,718 | 15:58:23 14/02/2026 |
| 150 | BYDFi |
APT/USDT | $0.9635 | $267,379 | 15:57:08 14/02/2026 |
| 151 | DigiFinex |
APT/USDT | $0.9656 | $266,953 | 15:48:07 14/02/2026 |
| 152 | BloFin |
APT/USDT | $0.9635 | $255,464 | 16:00:16 14/02/2026 |
| 153 |  LeveX |
APT/USDT | $0.9660 | $237,587 | 16:00:15 14/02/2026 |
| 154 |  Bitazza |
APT/USDT | $0.9565 | $236,573 | 16:00:08 14/02/2026 |
| 155 |  Antarctic |
APT/USDT | $0.9648 | $222,170 | 16:03:19 14/02/2026 |
| 156 |  Bitvavo |
APT/EUR | $0.9646 | $216,168 | 15:57:11 14/02/2026 |
| 157 |  Lighter |
APT/USDC | $0.9661 | $202,715 | 16:00:15 14/02/2026 |
| 158 | Cofinex |
APT/USD | $0.9633 | $201,020 | 16:00:15 14/02/2026 |
| 159 | Bitrue |
APT/XRP | $0.9659 | $200,512 | 15:57:07 14/02/2026 |
| 160 | Pionex |
APT/USDT | $0.9623 | $176,292 | 15:57:15 14/02/2026 |
| 161 | Cofinex |
APT/USDC | $0.9614 | $170,970 | 16:00:15 14/02/2026 |
| 162 |  Kraken |
APT/USD | $0.9634 | $160,398 | 15:59:54 14/02/2026 |
| 163 |  Coinbase International Exchange |
APT/USDC | $0.9640 | $149,144 | 16:03:16 14/02/2026 |
| 164 | AscendEX |
APT/USDT | $0.9579 | $145,973 | 15:54:07 14/02/2026 |
| 165 | CoinUp.io |
APT/USDT | $0.9619 | $144,171 | 15:54:10 14/02/2026 |
| 166 |  Fastex |
APT/USDT | $0.9645 | $135,321 | 15:57:08 14/02/2026 |
| 167 |  HyperPay Futures |
APT/USDT | $0.9650 | $134,176 | 16:03:16 14/02/2026 |
| 168 | Fastex |
APT/USDC | $0.9647 | $122,816 | 15:57:08 14/02/2026 |
| 169 |  Bit2Me |
APT/USDC | $0.9670 | $121,926 | 16:00:11 14/02/2026 |
| 170 |  SunX |
APT/USDT | $0.9656 | $119,113 | 16:00:17 14/02/2026 |
| 171 |  TGEX |
APT/USDT | $0.9664 | $117,588 | 16:00:15 14/02/2026 |
| 172 | MEXC |
APT/USDC | $0.9618 | $114,335 | 15:57:16 14/02/2026 |
| 173 | Bitrue |
APT/USDT | $0.9635 | $102,991 | 15:57:07 14/02/2026 |
| 174 | Millionero |
APT/USDC | $0.9524 | $101,476 | 15:54:07 14/02/2026 |
| 175 |  Coinflare |
APT/USDT | $0.9625 | $89,931.39 | 16:00:15 14/02/2026 |
| 176 |  Globe Derivative Exchange |
APT/USD | $0.9671 | $89,811.03 | 16:00:16 14/02/2026 |
| 177 | Binance |
APT/BTC | $0.9620 | $88,344.80 | 15:56:42 14/02/2026 |
| 178 |  dYdX v4 |
APT/USD | $0.9645 | $84,506.66 | 16:04:17 14/02/2026 |
| 179 | Binance |
APT/FDUSD | $0.9626 | $82,005.95 | 15:56:42 14/02/2026 |
| 180 |  CoinEx |
APT/USDT | $0.9651 | $80,365.02 | 15:59:53 14/02/2026 |
| 181 |  ONUS Pro |
APT/VNDC | $0.9648 | $76,193.58 | 16:00:16 14/02/2026 |
| 182 |  Helix |
APT/USDT | $0.9595 | $74,118.66 | 16:00:15 14/02/2026 |
| 183 |  Coincall |
APT/USD | $0.9659 | $72,546.99 | 16:03:15 14/02/2026 |
| 184 |  PrimeXBT |
APT/USDT | $0.9650 | $66,869.57 | 16:03:16 14/02/2026 |
| 185 | MEXC |
APT/USDC | $0.9629 | $63,275.42 | 15:51:08 14/02/2026 |
| 186 |  CriptoSwaps |
APT/USDT | $0.9654 | $60,569.35 | 16:00:14 14/02/2026 |
| 187 | BITmarkets |
APT/USDC | $0.9600 | $57,503.10 | 16:00:12 14/02/2026 |
| 188 |  BigONE |
APT/USDT | $0.9606 | $55,823.59 | 15:57:11 14/02/2026 |
| 189 | B2Z Exchange |
APT/USDC | $0.9601 | $54,874.05 | 16:03:10 14/02/2026 |
| 190 | Cofinex |
APT/USDT | $0.9645 | $53,445.79 | 16:00:09 14/02/2026 |
| 191 | Cofinex |
APT/USDC | $0.9629 | $50,472.76 | 16:00:09 14/02/2026 |
| 192 | Bitrue |
APT/USDC | $0.9649 | $49,759.22 | 15:57:07 14/02/2026 |
| 193 | Bitget |
APT/USDC | $0.9604 | $48,478.12 | 15:54:07 14/02/2026 |
| 194 |  Crypto.com Exchange |
APT/USD | $0.9630 | $45,062.62 | 15:57:17 14/02/2026 |
| 195 | ONUS Pro |
APT/USDT | $0.9645 | $40,520.15 | 16:00:16 14/02/2026 |
| 196 | Poloniex |
APT/USDT | $0.9626 | $38,215.26 | 15:57:16 14/02/2026 |
| 197 |  WOO X |
APT/USDT | $0.9606 | $32,808.03 | 15:54:15 14/02/2026 |
| 198 | BtcTurk | Kripto |
APT/USDT | $0.9495 | $28,374.20 | 15:58:23 14/02/2026 |
| 199 | LeveX |
APT/USDT | $0.9645 | $27,753.97 | 16:00:12 14/02/2026 |
| 200 | Bybit |
APT/USDC | $0.9624 | $26,906.29 | 15:54:09 14/02/2026 |
| 201 | Hyperion |
USDT/APT | $0.9991 | $23,457.86 | 15:59:27 14/02/2026 |
| 202 | Deepcoin |
APT/USDT | $0.9626 | $22,799.67 | 15:57:11 14/02/2026 |
| 203 | LeveX |
APT/USD | $0.9638 | $21,764.82 | 16:00:15 14/02/2026 |
| 204 | Binance |
APT/ETH | $0.9658 | $17,198.92 | 15:56:42 14/02/2026 |
| 205 | Gate |
APT/USDC | $0.9620 | $17,069.38 | 15:56:54 14/02/2026 |
| 206 | Crypto.com Exchange |
APT/USD | $0.9612 | $16,979.55 | 15:57:12 14/02/2026 |
| 207 | Kraken |
APT/EUR | $0.9625 | $16,501.20 | 15:59:54 14/02/2026 |
| 208 | Bit2Me |
APT/EUR | $0.9625 | $15,712.10 | 16:00:11 14/02/2026 |
| 209 | BYDFi |
APT/USDC | $0.9639 | $15,262.13 | 15:57:08 14/02/2026 |
| 210 | Backpack Exchange |
APT/USDC | $0.9603 | $15,243.69 | 15:57:09 14/02/2026 |
| 211 | TGEX |
APT/USDT | $0.9646 | $14,328.09 | 15:57:10 14/02/2026 |
| 212 |  Kanga Exchange |
APT/USDT | $0.9619 | $13,570.70 | 15:57:07 14/02/2026 |
| 213 |  Tebbit |
APT/USDT | $0.9660 | $13,044.13 | 16:00:16 14/02/2026 |
| 214 | Hyperion |
KGEN/APT | $0.1776 | $13,035.87 | 15:48:30 14/02/2026 |
| 215 | Kanga Exchange |
APT/USDC | $0.9599 | $12,356.32 | 15:57:07 14/02/2026 |
| 216 | LeveX |
APT/USDC | $0.9640 | $12,103.72 | 16:00:12 14/02/2026 |
| 217 |  XBO.com |
APT/USDT | $0.9645 | $11,898.13 | 16:00:07 14/02/2026 |
| 218 |  CoinDCX |
APT/INR | $1.02 | $11,808.91 | 15:57:14 14/02/2026 |
| 219 | Gate |
APT/ETH | $0.9643 | $11,691.41 | 15:56:54 14/02/2026 |
| 220 |  HashKey Exchange |
APT/USD | $0.9700 | $10,616.49 | 15:57:09 14/02/2026 |
| 221 | CoinEx |
APT/BTC | $0.9641 | $10,321.53 | 15:59:53 14/02/2026 |
| 222 | HTX |
APT/USDT | $0.9686 | $8,717.61 | 15:59:54 14/02/2026 |
| 223 | CRMClick |
APT/USDT | $0.9685 | $8,716.83 | 16:00:07 14/02/2026 |
| 224 |  Cellana |
APT/AMI | $0.9642 | $8,420.67 | 15:06:57 14/02/2026 |
| 225 |  Korbit |
APT/KRW | $0.9707 | $7,235.43 | 16:00:11 14/02/2026 |
| 226 |  TRIV |
APT/IDR | $0.9683 | $5,785.42 | 16:00:13 14/02/2026 |
| 227 | TRIV |
APT/USDT | $0.9655 | $5,785.30 | 16:00:13 14/02/2026 |
| 228 |  OKJ |
APT/JPY | $0.9700 | $5,108.83 | 16:00:08 14/02/2026 |
| 229 |  Bitlo |
APT/USDT | $0.9649 | $5,075.51 | 15:54:08 14/02/2026 |
| 230 | Hyperion |
RION/APT | $0.2034 | $4,708.34 | 15:09:49 14/02/2026 |
| 231 | Binance |
APT/EUR | $0.9640 | $4,299.35 | 15:56:54 14/02/2026 |
| 232 | Coinbase Exchange |
APT/USDT | $0.9720 | $4,115.67 | 15:57:00 14/02/2026 |
| 233 |  BitxEX |
APT/USDT | $0.9660 | $3,969.24 | 16:00:16 14/02/2026 |
| 234 | Bitlo |
APT/TRY | $0.9542 | $3,905.04 | 15:54:08 14/02/2026 |
| 235 | Bitfinex |
APT/USD | $0.9624 | $3,865.67 | 15:59:54 14/02/2026 |
| 236 | Paribu |
APT/USDT | $0.9496 | $3,829.89 | 16:02:53 14/02/2026 |
| 237 |  HitBTC |
APT/USDT | $0.9456 | $3,828.98 | 15:54:11 14/02/2026 |
| 238 |  Mandala Exchange |
APT/USDT | $0.9455 | $3,828.63 | 16:00:10 14/02/2026 |
| 239 |  Aster |
APT/USDT | $0.9596 | $3,817.31 | 15:54:15 14/02/2026 |
| 240 |  Bybit EU |
APT/USDC | $0.9644 | $3,802.36 | 15:54:09 14/02/2026 |
| 241 | Hyperion |
APT/ECHO | $0.9633 | $3,486.81 | 15:59:27 14/02/2026 |
| 242 | CoinDCX |
APT/USDT | $0.9638 | $3,449.77 | 15:57:14 14/02/2026 |
| 243 | Crypto.com Exchange |
APT/USDT | $0.9602 | $3,442.92 | 15:57:12 14/02/2026 |
| 244 | HashKey Exchange |
APT/HKD | $0.9619 | $3,117.28 | 15:57:09 14/02/2026 |
| 245 | OKX |
APT/USD | $0.9520 | $2,901.09 | 15:56:53 14/02/2026 |
| 246 |  Tokocrypto |
APT/USDT | $0.9625 | $2,893.46 | 15:57:09 14/02/2026 |
| 247 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.9642 | $2,869.61 | 15:48:48 14/02/2026 |
| 248 | Cellana |
APT/USDC | $0.9640 | $2,862.97 | 15:58:36 14/02/2026 |
| 249 | Hyperion |
APT/AMI | $0.9603 | $2,466.27 | 15:17:25 14/02/2026 |
| 250 |  Liquidswap |
WETH/APT | $2,050.61 | $2,410.31 | 15:45:46 14/02/2026 |
| 251 | Cellana |
APT/USDT | $0.9639 | $2,361.29 | 15:58:39 14/02/2026 |
| 252 | ONUS Pro |
APT/VNDC | $0.9650 | $2,327.27 | 16:00:11 14/02/2026 |
| 253 |  ADEN |
APT/USDT | $0.9648 | $2,202.02 | 16:03:42 14/02/2026 |
| 254 |  Binance.US |
APT/USDT | $0.9616 | $2,098.35 | 15:59:53 14/02/2026 |
| 255 |  Nivex |
APT/USDT | $0.9658 | $1,993.60 | 16:00:18 14/02/2026 |
| 256 |  Drift Protocol |
APT/USDC | $0.9659 | $1,795.18 | 16:03:15 14/02/2026 |
| 257 | Binance |
APT/JPY | $0.9594 | $1,370.24 | 15:56:54 14/02/2026 |
| 258 |  Binance TH |
APT/USDT | $0.9625 | $1,181.90 | 15:57:07 14/02/2026 |
| 259 | Liquidswap |
USDT/APT | $1.00 | $1,074.11 | 15:58:40 14/02/2026 |
| 260 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.32 | $1,011.85 | 16:00:11 14/02/2026 |
| 261 |  Ndax |
APT/CAD | $0.9253 | $958.33 | 16:03:09 14/02/2026 |
| 262 |  Flipster |
APT/USDT | $0.9596 | $817.66 | 16:00:15 14/02/2026 |
| 263 |  Cellana Finance |
amAPT/APT | $0.9600 | $692.77 | 15:57:10 14/02/2026 |
| 264 | Cellana |
AMAPT/APT | $0.9608 | $685.85 | 00:59:31 14/02/2026 |
| 265 |  Coinone |
APT/KRW | $0.9744 | $551.51 | 15:58:53 14/02/2026 |
| 266 |  Orderly |
APT/USDC | $0.9510 | $534.43 | 16:03:16 14/02/2026 |
| 267 |  Young Platform |
APT/EUR | $0.9690 | $498.85 | 16:00:11 14/02/2026 |
| 268 |  Bitkub |
APT/THB | $1.94 | $424.44 | 15:57:07 14/02/2026 |
| 269 | OKX |
APT/TRY | $0.9542 | $418.83 | 15:56:53 14/02/2026 |
| 270 |  ZebPay |
APT/INR | $1.02 | $418.27 | 15:54:07 14/02/2026 |
| 271 | Cellana |
APT/USDT | $0.9595 | $354.64 | 15:44:48 14/02/2026 |
| 272 | Upbit |
APT/BTC | $0.9710 | $233.36 | 15:56:23 14/02/2026 |
| 273 | Liquidswap |
APT/stAPT | $0.9633 | $193.66 | 15:07:18 14/02/2026 |
| 274 |  Giottus |
APT/USDT | $0.9596 | $191.91 | 15:27:08 14/02/2026 |
| 275 |  CEX.IO |
APT/USD | $0.9630 | $189.31 | 15:54:11 14/02/2026 |
| 276 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $173.08 | 15:59:30 14/02/2026 |
| 277 | OKX |
APT/EUR | $0.9628 | $144.62 | 15:56:24 14/02/2026 |
| 278 |  Liquidswap v0.5 |
AMAPT/APT | $0.9610 | $137.95 | 23:42:46 13/02/2026 |
| 279 |  ChangeNOW |
APT/BTC | $0.9655 | $130.06 | 16:00:07 14/02/2026 |
| 280 | Bitazza |
APT/THB | $0.9398 | $121.05 | 16:00:08 14/02/2026 |
| 281 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9642 | $76.50 | 16:00:15 14/02/2026 |
| 282 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9619 | $76.23 | 16:00:12 14/02/2026 |
| 283 | Liquidswap v0.5 |
THL/APT | $0.01164 | $74.04 | 15:07:03 14/02/2026 |
| 284 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9643 | $61.94 | 15:45:37 14/02/2026 |
| 285 | Liquidswap v0.5 |
DOODOO/APT | $0.04320 | $56.23 | 15:48:11 14/02/2026 |
| 286 | OKX |
APT/USDC | $0.9541 | $40.77 | 15:56:53 14/02/2026 |
| 287 | Cellana Finance |
GUI/APT | $0.0000003600 | $33.20 | 15:57:10 14/02/2026 |
| 288 | Cellana |
APT/GUI | $0.9660 | $31.19 | 15:01:24 14/02/2026 |
| 289 | Bitfinex |
APT/USDT | $0.9515 | $23.12 | 15:59:54 14/02/2026 |
| 290 | Liquidswap v0.5 |
APT/STAPT | $0.9642 | $21.65 | 00:33:58 14/02/2026 |
| 291 | Flipster |
APT/USDT | $0.9649 | $19.93 | 16:00:07 14/02/2026 |
| 292 | CEX.IO |
APT/USDT | $0.9626 | $17.72 | 15:54:11 14/02/2026 |
| 293 | Liquidswap v0.5 |
APT/STAPT | $0.9642 | $15.62 | 05:54:52 14/02/2026 |
| 294 | Liquidswap |
APT/tAPT | $0.9633 | $14.65 | 14:26:06 14/02/2026 |
| 295 | Cellana |
APT/MKL | $0.9633 | $14.03 | 15:01:46 14/02/2026 |
| 296 | Liquidswap v0.5 |
APT/stAPT | $0.9642 | $10.27 | 15:45:38 14/02/2026 |
| 297 |  BitTrade |
APT/JPY | $0.9643 | $6.66 | 16:00:11 14/02/2026 |
| 298 | Cellana |
STAPT/APT | $1.15 | $3.68 | 06:38:41 14/02/2026 |
| 299 | Cellana Finance |
CELL/APT | $0.0001043 | $3.41 | 15:57:10 14/02/2026 |
| 300 | Cellana |
APT/CELL | $0.9633 | $3.31 | 15:44:56 14/02/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 14/02/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,278,487 với tỷ giá $0.9659.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.