Aptos APT
Xếp hạng #65
07:53:00 22/04/2026
Giá Aptos (APT)
$0.9387 0.21%
0.00001231 BTC
24,866 VND
Thấp: $0.9200
Cao: $0.9481
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.35 | $94,431,189 | 06:57:15 22/04/2026 |
| 2 |  KTX |
APT/USDT | $0.9397 | $80,466,467 | 07:00:16 22/04/2026 |
| 3 |  BingX |
APT/USDT | $0.9370 | $60,655,909 | 06:57:16 22/04/2026 |
| 4 |  Echobit |
APT/USDT | $0.9374 | $51,199,390 | 06:57:16 22/04/2026 |
| 5 |  TruBit Pro Exchange |
APT/USDT | $0.9391 | $46,322,748 | 07:00:15 22/04/2026 |
| 6 |  Binance |
APT/USDT | $0.9366 | $22,214,090 | 06:54:16 22/04/2026 |
| 7 |  FameEX |
APT/USDT | $0.9372 | $18,998,328 | 06:57:19 22/04/2026 |
| 8 |  OrangeX |
APT/USDT | $0.9371 | $17,799,394 | 06:57:15 22/04/2026 |
| 9 |  BTCC |
APT/USDT | $0.9380 | $16,320,823 | 06:57:15 22/04/2026 |
| 10 |  Bybit |
APT/USDT | $0.9363 | $15,096,607 | 06:54:16 22/04/2026 |
| 11 |  Batonex |
APT/USDT | $0.9397 | $14,668,284 | 07:00:16 22/04/2026 |
| 12 |  WhiteBIT |
APT/USDT | $0.9337 | $11,972,758 | 06:54:15 22/04/2026 |
| 13 |  B2Z Exchange |
APT/USD | $0.9414 | $11,617,412 | 07:00:15 22/04/2026 |
| 14 |  BTSE |
APT/USDT | $0.9362 | $11,595,977 | 06:57:15 22/04/2026 |
| 15 |  BITmarkets |
APT/USDT | $0.9411 | $11,139,421 | 07:00:15 22/04/2026 |
| 16 |  Toobit |
APT/USDT | $0.9372 | $10,960,859 | 06:57:18 22/04/2026 |
| 17 |  AscendEX |
APT/USDT | $0.9374 | $9,659,565 | 06:54:15 22/04/2026 |
| 18 |  BVOX |
APT/USDT | $0.9372 | $8,896,347 | 06:57:15 22/04/2026 |
| 19 |  Biconomy.com |
APT/USDT | $0.9369 | $8,418,297 | 06:57:15 22/04/2026 |
| 20 |  SuperEx |
APT/USDT | $0.9371 | $8,345,172 | 07:00:08 22/04/2026 |
| 21 |  Tapbit |
APT/USDT | $0.9342 | $8,292,813 | 06:57:15 22/04/2026 |
| 22 |  idax exchange |
APT/USDT | $0.9396 | $8,146,984 | 07:00:17 22/04/2026 |
| 23 |  WHXEX |
APT/USDT | $0.9364 | $8,143,122 | 06:54:15 22/04/2026 |
| 24 | BingX |
APT/USD | $1.06 | $7,831,086 | 06:57:16 22/04/2026 |
| 25 | Koinbay |
APT/USDT | $0.9302 | $7,209,208 | 06:57:12 22/04/2026 |
| 26 | idax exchange |
APT/USDT | $0.9401 | $7,168,815 | 07:00:11 22/04/2026 |
| 27 |  BiKing |
APT/USDT | $0.9398 | $6,983,662 | 07:00:16 22/04/2026 |
| 28 |  Aivora Exchange |
APT/USDT | $0.9396 | $6,765,215 | 07:00:17 22/04/2026 |
| 29 | Binance |
APT/USDT | $0.9372 | $6,694,695 | 06:56:42 22/04/2026 |
| 30 |  Hotcoin |
APT/USDT | $0.9370 | $6,586,732 | 06:57:20 22/04/2026 |
| 31 |  BlockFin |
APT/USDT | $0.9391 | $5,965,335 | 07:00:09 22/04/2026 |
| 32 |  Coinlocally |
APT/USDT | $0.9407 | $5,606,402 | 07:00:07 22/04/2026 |
| 33 |  NovaEx |
APT/USDT | $0.9399 | $5,131,156 | 07:00:16 22/04/2026 |
| 34 |  Zoomex |
APT/USDT | $0.9367 | $4,528,788 | 06:57:15 22/04/2026 |
| 35 |  CoinP |
APT/USDT | $0.9401 | $4,500,250 | 07:00:07 22/04/2026 |
| 36 |  ZKE |
APT/USDT | $0.9401 | $4,301,470 | 07:00:09 22/04/2026 |
| 37 | Aivora Exchange |
APT/USDT | $0.9401 | $4,013,645 | 07:00:11 22/04/2026 |
| 38 |  MEXC |
APT/USDT | $0.9371 | $3,947,331 | 06:57:16 22/04/2026 |
| 39 |  Websea |
APT/USDT | $0.9372 | $3,847,407 | 06:57:16 22/04/2026 |
| 40 |  BloFin |
APT/USDT | $0.9391 | $3,578,607 | 06:57:11 22/04/2026 |
| 41 | KTX |
APT/USDT | $0.9401 | $3,574,084 | 07:00:09 22/04/2026 |
| 42 |  Cofinex |
APT/USDT | $0.9398 | $3,517,997 | 07:00:15 22/04/2026 |
| 43 |  Bitget |
APT/USDT | $0.9361 | $3,514,178 | 06:54:16 22/04/2026 |
| 44 | BTCC |
APT/USDT | $0.9391 | $3,353,163 | 06:57:08 22/04/2026 |
| 45 |  Ourbit |
APT/USDT | $0.9371 | $3,173,073 | 06:57:15 22/04/2026 |
| 46 |  DigiFinex |
APT/USDT | $0.9398 | $3,076,856 | 07:00:16 22/04/2026 |
| 47 | Hotcoin |
APT/USDT | $0.9391 | $3,023,391 | 06:57:05 22/04/2026 |
| 48 | Coinlocally |
APT/USDT | $0.9396 | $2,966,494 | 07:00:16 22/04/2026 |
| 49 |  CoinW |
APT/USDT | $0.9386 | $2,918,468 | 06:57:12 22/04/2026 |
| 50 | Websea |
APT/USDT | $0.9382 | $2,735,913 | 06:57:08 22/04/2026 |
| 51 |  EVEDEX |
APT/USD | $0.9386 | $2,603,192 | 07:03:15 22/04/2026 |
| 52 |  ApeX Omni |
APT/USDT | $0.9391 | $2,521,238 | 07:03:15 22/04/2026 |
| 53 |  KuCoin |
APT/USDT | $0.9383 | $2,374,290 | 06:55:23 22/04/2026 |
| 54 |  Pionex |
APT/USDT | $0.9382 | $2,307,732 | 06:57:12 22/04/2026 |
| 55 | Bybit |
APT/USDT | $0.9378 | $2,263,607 | 06:54:13 22/04/2026 |
| 56 |  CZR Exchange |
APT/USDT | $0.9397 | $2,240,774 | 07:00:17 22/04/2026 |
| 57 |  Backpack Exchange |
APT/USDC | $0.9369 | $2,234,773 | 06:57:15 22/04/2026 |
| 58 |  YEX |
APT/USDT | $0.9396 | $2,182,984 | 07:00:17 22/04/2026 |
| 59 | TruBit Pro Exchange |
APT/USDT | $0.9386 | $2,154,209 | 07:00:10 22/04/2026 |
| 60 |  CoinUp.io |
APT/USDT | $0.9371 | $2,147,210 | 06:57:18 22/04/2026 |
| 61 |  Picol |
APT/USDT | $0.9411 | $2,036,449 | 07:00:10 22/04/2026 |
| 62 | BITmarkets |
APT/USD | $0.9420 | $1,884,052 | 07:00:09 22/04/2026 |
| 63 | B2Z Exchange |
APT/USD | $0.9420 | $1,883,913 | 07:00:08 22/04/2026 |
| 64 | WhiteBIT |
APT/USDT | $0.9371 | $1,841,131 | 06:54:07 22/04/2026 |
| 65 |  BitMart |
APT/USDT | $0.9377 | $1,752,262 | 06:57:12 22/04/2026 |
| 66 |  Millionero |
APT/USDT | $0.9409 | $1,677,288 | 07:00:08 22/04/2026 |
| 67 | YEX |
APTOS/USDT | $0.9401 | $1,640,649 | 07:00:08 22/04/2026 |
| 68 |  ASTX |
APT/USDT | $0.9399 | $1,615,699 | 07:00:15 22/04/2026 |
| 69 |  Poloniex |
APT/USDT | $0.9332 | $1,586,857 | 06:53:53 22/04/2026 |
| 70 | BlockFin |
APT/USDT | $0.9391 | $1,481,596 | 07:00:16 22/04/2026 |
| 71 | B2Z Exchange |
APT/USDT | $0.9420 | $1,418,952 | 07:00:08 22/04/2026 |
| 72 | BTSE |
APT/USDT | $0.9381 | $1,417,734 | 06:57:07 22/04/2026 |
| 73 |  Phemex |
APT/USDT | $0.9371 | $1,392,068 | 06:57:08 22/04/2026 |
| 74 | Phemex |
APT/USDT | $0.9371 | $1,381,674 | 06:57:16 22/04/2026 |
| 75 |  Ju.com |
APT/USDT | $0.9371 | $1,373,001 | 06:57:08 22/04/2026 |
| 76 |  AlphaX |
APT/USDT | $0.9397 | $1,367,006 | 07:00:15 22/04/2026 |
| 77 | BITmarkets |
APT/USDT | $0.9421 | $1,346,243 | 07:00:09 22/04/2026 |
| 78 |  LBank |
APT/USDT | $0.9378 | $1,326,947 | 06:57:08 22/04/2026 |
| 79 |  Bitbaby |
APT/USDT | $0.9372 | $1,325,713 | 06:57:20 22/04/2026 |
| 80 |  Dmex |
APT/USD | $0.9389 | $1,317,680 | 07:03:15 22/04/2026 |
| 81 |  YUBIT |
APT/USDT | $0.9371 | $1,263,908 | 06:57:15 22/04/2026 |
| 82 |  Bitunix |
APT/USDT | $0.9372 | $1,246,783 | 06:57:15 22/04/2026 |
| 83 |  EagleX |
APT/USDT | $0.9397 | $1,207,890 | 07:00:15 22/04/2026 |
| 84 |  CrypFine |
APT/USDT | $0.9377 | $1,148,963 | 06:57:15 22/04/2026 |
| 85 |  Hyperion |
APT/USDC | $0.9384 | $1,109,200 | 06:59:52 22/04/2026 |
| 86 | CoinP |
APT/USDT | $0.9380 | $1,074,429 | 07:00:15 22/04/2026 |
| 87 | Millionero |
APT/USDT | $0.9399 | $1,062,065 | 07:00:15 22/04/2026 |
| 88 |  EasiCoin |
APT/USDT | $0.9398 | $1,041,030 | 07:00:16 22/04/2026 |
| 89 |  Gate |
APT/USDT | $0.9364 | $1,040,513 | 06:54:19 22/04/2026 |
| 90 |  BitGW Exchange |
APT/USDT | $0.9383 | $994,401 | 06:57:07 22/04/2026 |
| 91 |  BYDFi |
APT/USDT | $0.9378 | $988,473 | 07:00:15 22/04/2026 |
| 92 |  Gems Trade |
APT/USDT | $0.9409 | $964,571 | 07:00:10 22/04/2026 |
| 93 |  OKX |
APT/USDT | $0.9386 | $963,540 | 06:56:53 22/04/2026 |
| 94 | Toobit |
APT/USDT | $0.9371 | $955,774 | 06:57:08 22/04/2026 |
| 95 |  VOOX Exchange |
APT/USDT | $0.9373 | $886,926 | 06:57:17 22/04/2026 |
| 96 |  Hibt |
APT/USDT | $0.9384 | $867,165 | 06:57:08 22/04/2026 |
| 97 | idax exchange |
APT/USDC | $0.9398 | $844,785 | 07:00:11 22/04/2026 |
| 98 | Binance |
APT/USDC | $0.9376 | $840,824 | 06:56:54 22/04/2026 |
| 99 | OrangeX |
APT/USDT | $0.9379 | $804,232 | 06:57:07 22/04/2026 |
| 100 | Ourbit |
APT/USDT | $0.9371 | $785,664 | 06:57:07 22/04/2026 |
| 101 |  Ulink |
APT/USDT | $9.97 | $730,545 | 07:00:19 22/04/2026 |
| 102 |  Bitfinex |
APT/USDT | $0.9386 | $701,585 | 06:57:15 22/04/2026 |
| 103 |  Hyperliquid |
APT/USD | $0.9370 | $698,431 | 06:57:26 22/04/2026 |
| 104 |  SunX |
APT/USDT | $0.9357 | $693,638 | 07:03:17 22/04/2026 |
| 105 |  KCEX |
APT/USDT | $0.9370 | $681,121 | 06:57:15 22/04/2026 |
| 106 |  Bitcastle |
APT/USDT | $0.9401 | $672,156 | 07:00:18 22/04/2026 |
| 107 | KuCoin |
APT/USDT | $0.9382 | $671,011 | 06:57:19 22/04/2026 |
| 108 |  HTX |
APT/USDT | $0.9367 | $655,087 | 06:54:24 22/04/2026 |
| 109 |  BitKan |
APT/USDT | $0.9371 | $643,757 | 07:00:08 22/04/2026 |
| 110 |  Coinbase Exchange |
APT/USD | $0.9380 | $631,880 | 06:56:59 22/04/2026 |
| 111 | CZR Exchange |
APT/USDT | $0.9301 | $586,668 | 07:00:09 22/04/2026 |
| 112 | Bitunix |
APT/USDT | $0.9372 | $554,357 | 06:57:12 22/04/2026 |
| 113 |  Ekbit |
APT/USDT | $0.9398 | $542,532 | 07:00:16 22/04/2026 |
| 114 |  Upbit |
APT/KRW | $0.9349 | $536,758 | 06:56:54 22/04/2026 |
| 115 |  BitTap |
APT/USDT | $0.9399 | $532,801 | 07:00:17 22/04/2026 |
| 116 | Tapbit |
APT/USDT | $0.9376 | $477,780 | 06:57:07 22/04/2026 |
| 117 |  WEEX |
APT/USDC | $0.9378 | $440,301 | 06:57:12 22/04/2026 |
| 118 |  Globe Derivative Exchange |
APT/USD | $0.9407 | $377,575 | 07:00:16 22/04/2026 |
| 119 | BingX |
APT/USDT | $0.9371 | $371,085 | 06:57:11 22/04/2026 |
| 120 |  UZX |
APT/USDT | $0.9370 | $359,799 | 06:57:15 22/04/2026 |
| 121 | Biconomy.com |
APT/USDT | $0.9381 | $348,204 | 06:57:08 22/04/2026 |
| 122 | ASTX |
APT/USDT | $0.9401 | $334,432 | 07:00:09 22/04/2026 |
| 123 |  XT.COM |
APT/USDT | $0.9372 | $333,498 | 06:57:13 22/04/2026 |
| 124 | Bitbaby |
APT/USDT | $0.9392 | $318,180 | 06:48:19 22/04/2026 |
| 125 | Biconomy.com |
APT/USDC | $0.9367 | $315,582 | 06:57:08 22/04/2026 |
| 126 | MEXC |
APT/USDT | $0.9374 | $312,449 | 06:57:07 22/04/2026 |
| 127 |  CEEX exchange |
APT/USDT | $0.9391 | $308,118 | 07:00:09 22/04/2026 |
| 128 |  XXKK |
APT/USDT | $0.9393 | $306,110 | 07:00:09 22/04/2026 |
| 129 |  Paribu |
APT/TRY | $0.9374 | $297,791 | 06:54:53 22/04/2026 |
| 130 | BYDFi |
APT/USDT | $0.9381 | $271,642 | 06:57:07 22/04/2026 |
| 131 | DigiFinex |
APT/USDT | $0.9387 | $267,716 | 06:54:07 22/04/2026 |
| 132 |  Bitazza |
APT/USDT | $0.9351 | $243,069 | 07:00:11 22/04/2026 |
| 133 | WhiteBIT |
APT/USDC | $0.9371 | $228,833 | 06:54:07 22/04/2026 |
| 134 | Bitget |
APT/USDT | $0.9381 | $228,371 | 06:54:12 22/04/2026 |
| 135 |  Bitrue |
APT/USDT | $0.9370 | $223,742 | 06:57:17 22/04/2026 |
| 136 |  Lighter |
APT/USDC | $0.9368 | $207,708 | 06:57:15 22/04/2026 |
| 137 | Bitrue |
APT/XRP | $0.9388 | $200,567 | 06:57:07 22/04/2026 |
| 138 | CoinUp.io |
APT/USDT | $0.9371 | $199,512 | 06:57:08 22/04/2026 |
| 139 |  Deepcoin |
APT/USDT | $0.9373 | $180,109 | 06:57:15 22/04/2026 |
| 140 |  Tebbit |
APT/USDT | $0.9397 | $179,830 | 07:00:16 22/04/2026 |
| 141 |  4E |
APT/USDT | $0.9390 | $175,163 | 07:00:15 22/04/2026 |
| 142 | BloFin |
APT/USDT | $0.9372 | $170,422 | 06:57:16 22/04/2026 |
| 143 |  LeveX |
APT/USDT | $0.9397 | $169,011 | 07:00:15 22/04/2026 |
| 144 | Bitfinex |
APT/USD | $0.9350 | $166,090 | 06:59:23 22/04/2026 |
| 145 | Pionex |
APT/USDT | $0.9371 | $162,830 | 06:57:16 22/04/2026 |
| 146 | KCEX |
APT/USDT | $0.9392 | $161,866 | 06:57:12 22/04/2026 |
| 147 |  KlicklX |
APT/USDT | $0.9381 | $159,766 | 07:00:11 22/04/2026 |
| 148 | Binance |
APT/TRY | $0.9371 | $152,033 | 06:56:42 22/04/2026 |
| 149 | MEXC |
APT/USDC | $0.9370 | $151,642 | 06:57:16 22/04/2026 |
| 150 | WhiteBIT |
APT/TRY | $0.9381 | $150,341 | 06:54:07 22/04/2026 |
| 151 | Cofinex |
APT/USDC | $0.9277 | $149,011 | 14:00:17 21/04/2026 |
| 152 | BITmarkets |
APT/USDC | $0.9388 | $147,173 | 07:00:09 22/04/2026 |
| 153 | B2Z Exchange |
APT/USDC | $0.9392 | $147,098 | 07:00:08 22/04/2026 |
| 154 |  ICRYPEX |
APT/USDT | $0.9101 | $146,638 | 07:00:10 22/04/2026 |
| 155 | AscendEX |
APT/USDT | $0.9351 | $143,095 | 06:54:07 22/04/2026 |
| 156 |  CoinTR |
APT/USDT | $0.9421 | $135,579 | 07:00:09 22/04/2026 |
| 157 | Gate |
APT/USDT | $0.9386 | $129,192 | 06:56:54 22/04/2026 |
| 158 |  Kraken |
APT/USD | $0.9386 | $124,271 | 06:59:24 22/04/2026 |
| 159 | CoinTR |
APT/TRY | $0.9438 | $123,688 | 07:00:09 22/04/2026 |
| 160 |  Bitvavo |
APT/EUR | $0.9387 | $102,120 | 06:57:10 22/04/2026 |
| 161 |  Binance TR |
APT/TRY | $0.9371 | $101,966 | 06:57:13 22/04/2026 |
| 162 | Millionero |
APT/USDC | $0.9343 | $100,036 | 07:00:08 22/04/2026 |
| 163 |  BtcTurk | Kripto |
APT/TRY | $0.9334 | $95,526.33 | 06:54:53 22/04/2026 |
| 164 | Bitrue |
APT/USDT | $0.9381 | $95,013.12 | 06:57:07 22/04/2026 |
| 165 |  Bit2Me |
APT/USDC | $0.9377 | $92,323.64 | 06:57:10 22/04/2026 |
| 166 |  Bithumb |
APT/KRW | $0.9349 | $81,874.21 | 06:59:54 22/04/2026 |
| 167 |  SunX |
APT/USDT | $0.9398 | $80,739.31 | 07:00:18 22/04/2026 |
| 168 |  HyperPay Futures |
APT/USDT | $0.9384 | $80,123.77 | 07:03:16 22/04/2026 |
| 169 | Binance |
APT/FDUSD | $0.9390 | $77,805.79 | 06:56:54 22/04/2026 |
| 170 |  CoinEx |
APT/USDT | $0.9372 | $77,198.59 | 06:59:53 22/04/2026 |
| 171 |  Antarctic |
APT/USDT | $0.9379 | $77,024.99 | 07:03:19 22/04/2026 |
| 172 | Backpack Exchange |
APT/USDC | $0.9382 | $76,253.85 | 06:57:07 22/04/2026 |
| 173 |  Coinbase International Exchange |
APT/USDC | $0.9347 | $71,343.26 | 07:00:15 22/04/2026 |
| 174 |  Helix |
APT/USDT | $0.9382 | $64,667.87 | 06:57:15 22/04/2026 |
| 175 | Bybit |
APT/USDC | $0.9386 | $57,230.79 | 06:54:13 22/04/2026 |
| 176 | MEXC |
APT/USDC | $0.9372 | $54,598.75 | 06:57:07 22/04/2026 |
| 177 |  BigONE |
APT/USDT | $0.9391 | $53,767.36 | 06:54:08 22/04/2026 |
| 178 | Cofinex |
APT/USDT | $0.9381 | $52,081.31 | 07:00:11 22/04/2026 |
| 179 | Binance |
APT/BTC | $0.9375 | $46,206.21 | 06:56:54 22/04/2026 |
| 180 |  Coincall |
APT/USD | $0.9402 | $45,715.24 | 07:00:16 22/04/2026 |
| 181 | Bitrue |
APT/USDC | $0.9377 | $44,163.67 | 06:57:07 22/04/2026 |
| 182 | WhiteBIT |
APT/EUR | $0.9342 | $43,624.62 | 06:54:07 22/04/2026 |
| 183 |  Extended |
APT/USD | $0.9402 | $40,671.55 | 07:03:16 22/04/2026 |
| 184 |  CriptoSwaps |
APT/USDT | $0.9371 | $39,718.89 | 07:00:10 22/04/2026 |
| 185 | BtcTurk | Kripto |
APT/USDT | $0.9301 | $35,759.02 | 06:54:53 22/04/2026 |
| 186 |  Tokocrypto |
APT/USDT | $0.9371 | $29,352.59 | 06:57:08 22/04/2026 |
| 187 | LeveX |
APT/USDT | $0.9381 | $27,842.29 | 07:00:08 22/04/2026 |
| 188 | Hyperion |
USDT/APT | $1.00 | $26,892.42 | 06:54:57 22/04/2026 |
| 189 | Bit2Me |
APT/EUR | $0.9310 | $24,021.58 | 06:57:10 22/04/2026 |
| 190 | Kraken |
APT/EUR | $0.9311 | $23,866.66 | 06:59:24 22/04/2026 |
| 191 | Bitget |
APT/USDC | $0.9387 | $23,691.71 | 06:54:12 22/04/2026 |
| 192 | Bitfinex |
APT/USDT | $0.9283 | $21,535.83 | 06:59:23 22/04/2026 |
| 193 |  PrimeXBT |
APT/USDT | $0.9375 | $18,470.20 | 07:00:15 22/04/2026 |
| 194 | Deepcoin |
APT/USDT | $0.9382 | $15,600.77 | 06:57:07 22/04/2026 |
| 195 |  CEX.IO |
APT/USDT | $0.9379 | $12,964.91 | 06:54:09 22/04/2026 |
| 196 |  XBO.com |
APT/USDT | $0.9401 | $11,799.10 | 07:00:10 22/04/2026 |
| 197 | LeveX |
APT/USDC | $0.9388 | $11,250.90 | 07:00:08 22/04/2026 |
| 198 | Gate |
APT/USDC | $0.9387 | $11,095.62 | 06:56:54 22/04/2026 |
| 199 | Binance |
APT/EUR | $0.9360 | $10,973.45 | 06:56:54 22/04/2026 |
| 200 | WEEX |
APT/USDT | $0.9372 | $10,741.46 | 06:57:12 22/04/2026 |
| 201 |  Aster |
APT/USDT | $0.9363 | $10,695.81 | 06:54:15 22/04/2026 |
| 202 |  HashKey Exchange |
APT/USD | $0.9300 | $10,429.92 | 06:57:07 22/04/2026 |
| 203 | HTX |
APT/USDT | $0.9329 | $9,239.12 | 06:59:55 22/04/2026 |
| 204 |  Bybit EU |
APT/USDC | $0.9407 | $9,021.45 | 06:54:07 22/04/2026 |
| 205 |  BitxEX |
APT/USDT | $0.9397 | $7,929.65 | 07:00:16 22/04/2026 |
| 206 | Gate |
APT/ETH | $0.9364 | $7,911.92 | 06:56:24 22/04/2026 |
| 207 |  Crypto.com Exchange |
APT/USD | $0.9389 | $7,427.51 | 06:57:07 22/04/2026 |
| 208 |  TRIV |
APT/IDR | $0.9402 | $6,882.51 | 07:00:13 22/04/2026 |
| 209 | TRIV |
APT/USDT | $0.9381 | $6,882.18 | 07:00:13 22/04/2026 |
| 210 |  Kanga Exchange |
APT/USDT | $0.9380 | $6,608.61 | 06:57:11 22/04/2026 |
| 211 | Kanga Exchange |
APT/USDC | $0.9298 | $6,472.97 | 06:57:11 22/04/2026 |
| 212 | Hyperion |
KGEN/APT | $0.1511 | $5,616.36 | 04:15:23 22/04/2026 |
| 213 | Binance |
APT/JPY | $0.9361 | $4,771.51 | 06:56:42 22/04/2026 |
| 214 |  Paradex |
APT/USD | $0.9394 | $4,588.25 | 07:00:15 22/04/2026 |
| 215 | Hyperion |
APT/ECHO | $0.9379 | $4,093.89 | 06:42:50 22/04/2026 |
| 216 | OKX |
APT/USD | $0.9345 | $3,894.09 | 06:56:53 22/04/2026 |
| 217 | Crypto.com Exchange |
APT/USDT | $0.9344 | $3,876.33 | 06:57:07 22/04/2026 |
| 218 |  dYdX v4 |
APT/USD | $0.9341 | $3,722.07 | 07:01:23 22/04/2026 |
| 219 | CoinEx |
APT/BTC | $0.9375 | $3,556.16 | 06:59:53 22/04/2026 |
| 220 |  CoinDCX |
APT/INR | $0.9541 | $3,408.35 | 06:57:11 22/04/2026 |
| 221 | Binance |
APT/ETH | $0.9330 | $3,056.21 | 06:56:54 22/04/2026 |
| 222 | HashKey Exchange |
APT/HKD | $0.9373 | $3,009.16 | 06:57:07 22/04/2026 |
| 223 |  OKJ |
APT/JPY | $0.9358 | $2,885.40 | 06:57:08 22/04/2026 |
| 224 |  Bitlo |
APT/USDT | $0.9373 | $2,856.08 | 07:00:09 22/04/2026 |
| 225 |  Coinone |
APT/KRW | $0.9309 | $2,641.08 | 06:58:24 22/04/2026 |
| 226 |  Nivex |
APT/USDT | $0.9407 | $2,559.01 | 22:54:16 20/04/2026 |
| 227 | Hyperion |
APT/AMI | $0.9381 | $2,444.98 | 06:13:28 22/04/2026 |
| 228 | CEX.IO |
APT/USD | $0.9387 | $2,291.58 | 06:54:09 22/04/2026 |
| 229 |  ADEN |
APT/USDT | $0.9388 | $2,202.82 | 07:03:47 22/04/2026 |
| 230 |  ZebPay |
APT/INR | $0.9645 | $2,121.50 | 06:54:08 22/04/2026 |
| 231 |  Korbit |
APT/KRW | $0.9309 | $2,056.50 | 06:54:07 22/04/2026 |
| 232 |  Cellana |
APT/AMI | $0.9376 | $1,946.45 | 06:13:28 22/04/2026 |
| 233 | Cellana |
APT/USDC | $0.9379 | $1,866.99 | 06:51:54 22/04/2026 |
| 234 | OKX |
APT/TRY | $0.9325 | $1,796.56 | 06:56:23 22/04/2026 |
| 235 | Hyperion |
RION/APT | $0.3066 | $1,217.87 | 06:02:13 22/04/2026 |
| 236 |  Cellana Finance |
amAPT/APT | $0.9335 | $1,110.33 | 06:57:13 22/04/2026 |
| 237 | Cellana |
AMAPT/APT | $0.9332 | $1,099.67 | 20:31:34 21/04/2026 |
| 238 | Bitlo |
APT/TRY | $0.9385 | $795.18 | 07:00:09 22/04/2026 |
| 239 |  Liquidswap |
USDT/APT | $1.00 | $692.51 | 06:46:22 22/04/2026 |
| 240 | Cellana |
APT/USDT | $0.9377 | $543.84 | 06:51:46 22/04/2026 |
| 241 | Bitazza |
APT/THB | $0.9342 | $477.28 | 07:00:11 22/04/2026 |
| 242 |  Flipster |
APT/USDT | $0.9382 | $472.81 | 07:00:15 22/04/2026 |
| 243 |  Bitstamp by Robinhood |
APT/USD | $0.9472 | $441.07 | 06:59:53 22/04/2026 |
| 244 |  Binance TH |
APT/USDT | $0.9371 | $437.51 | 06:57:07 22/04/2026 |
| 245 |  Young Platform |
APT/EUR | $0.9373 | $423.63 | 07:00:09 22/04/2026 |
| 246 | Liquidswap |
WETH/APT | $2,320.19 | $418.32 | 06:51:47 22/04/2026 |
| 247 | Crypto.com Exchange |
APT/USD | $0.9353 | $339.06 | 06:57:21 22/04/2026 |
| 248 |  Binance.US |
APT/USDT | $0.9492 | $314.59 | 06:59:23 22/04/2026 |
| 249 | Flipster |
APT/USDT | $0.9338 | $273.83 | 07:00:09 22/04/2026 |
| 250 | OKX |
APT/USDC | $0.9286 | $256.23 | 06:56:23 22/04/2026 |
| 251 |  ChangeNOW |
APT/BTC | $0.9413 | $236.75 | 07:00:10 22/04/2026 |
| 252 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.54 | $231.14 | 06:51:47 22/04/2026 |
| 253 | CoinDCX |
APT/USDT | $0.9382 | $217.07 | 06:57:11 22/04/2026 |
| 254 | Cellana |
APT/USDT | $0.9377 | $174.77 | 06:52:02 22/04/2026 |
| 255 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.9379 | $153.12 | 05:52:36 22/04/2026 |
| 256 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $125.45 | 06:51:54 22/04/2026 |
| 257 | Liquidswap |
APT/stAPT | $0.9379 | $105.65 | 06:42:43 22/04/2026 |
| 258 |  Ndax |
APT/CAD | $0.9518 | $102.16 | 07:00:07 22/04/2026 |
| 259 |  Orderly |
APT/USDC | $0.9273 | $75.01 | 07:03:16 22/04/2026 |
| 260 |  Liquidswap v0.5 |
THL/APT | $0.01268 | $58.30 | 00:28:03 22/04/2026 |
| 261 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9379 | $46.21 | 06:51:54 22/04/2026 |
| 262 |  Bitkub |
APT/THB | $0.9351 | $42.47 | 06:54:07 22/04/2026 |
| 263 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9371 | $38.24 | 06:52:52 22/04/2026 |
| 264 | Hyperion |
TAPP/APT | $0.03028 | $33.74 | 15:35:32 21/04/2026 |
| 265 | Liquidswap |
APT/tAPT | $0.9113 | $25.65 | 12:58:55 19/04/2026 |
| 266 | Liquidswap v0.5 |
LOON/APT | $0.00001343 | $22.88 | 00:13:59 21/04/2026 |
| 267 | Liquidswap v0.5 |
AMAPT/APT | $0.9332 | $22.72 | 18:57:00 21/04/2026 |
| 268 | Liquidswap v0.5 |
APT/stAPT | $0.9379 | $17.68 | 06:45:12 22/04/2026 |
| 269 | Liquidswap v0.5 |
APT/STAPT | $0.9379 | $15.91 | 06:10:38 22/04/2026 |
| 270 | Paribu |
APT/USDT | $0.9301 | $15.63 | 06:54:53 22/04/2026 |
| 271 | Binance |
APT/U | $0.9218 | $13.28 | 15:00:02 21/04/2026 |
| 272 | Tokocrypto |
APT/USDC | $0.9377 | $9.90 | 06:57:08 22/04/2026 |
| 273 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9379 | $9.60 | 06:51:46 22/04/2026 |
| 274 |  BitTrade |
APT/JPY | $0.9387 | $7.28 | 06:57:09 22/04/2026 |
| 275 | Cellana Finance |
CELL/APT | $0.0001020 | $6.27 | 06:57:13 22/04/2026 |
| 276 | Cellana |
APT/CELL | $0.9379 | $6.25 | 06:13:02 22/04/2026 |
| 277 | Cellana |
STAPT/APT | $1.13 | $5.99 | 19:43:56 21/04/2026 |
| 278 | Cellana |
APT/GUI | $0.9379 | $4.78 | 04:12:41 22/04/2026 |
| 279 | Cellana Finance |
GUI/APT | $0.0000004000 | $4.78 | 06:57:13 22/04/2026 |
| 280 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.13 | $3.53 | 19:43:56 21/04/2026 |
| 281 | Liquidswap v0.5 |
APT/STAPT | $0.9379 | $3.26 | 18:35:26 21/04/2026 |
| 282 | Cellana |
APT/MKL | $0.9379 | $2.12 | 00:20:27 22/04/2026 |
| 283 | Liquidswap v0.5 |
DOODOO/APT | $0.02853 | $1.56 | 21:21:34 20/04/2026 |
| 284 |  GOPAX |
APT/KRW | $2.04 | $0.06726 | 07:00:09 22/04/2026 |
| 285 | Cellana Finance |
zUSDT/APT | $0.9975 | $0.003200 | 06:57:13 22/04/2026 |
| 286 |  HitBTC |
APT/USDT | $0.9471 | $0 | 06:54:08 22/04/2026 |
| 287 | Bitstamp by Robinhood |
APT/EUR | $0.8576 | $0 | 06:59:53 22/04/2026 |
| 288 | Coinbase Exchange |
APT/USDT | $0.9425 | $0 | 06:56:59 22/04/2026 |
| 289 | OKX |
APT/EUR | $0.9391 | $0 | 06:56:23 22/04/2026 |
| 290 |  Bibox |
APT/USDT | $800.12 | $0 | 07:00:10 22/04/2026 |
| 291 | Upbit |
APT/BTC | $0.9905 | $0 | 06:56:54 22/04/2026 |
| 292 |  NovaDAX |
APT/BRL | $0.9901 | $0 | 06:57:11 22/04/2026 |
| 293 |  Mandala Exchange |
APT/USDT | $0.9471 | $0 | 07:00:13 22/04/2026 |
| 294 |  Giottus |
APT/INR | $0.9090 | $0 | 06:54:09 22/04/2026 |
| 295 | Giottus |
APT/USDT | $0.9381 | $0 | 06:54:09 22/04/2026 |
| 296 |  WOO X |
APT/USDT | $0.9382 | $0 | 06:57:15 22/04/2026 |
| 297 |  LCX Exchange |
APT/EUR | $1.71 | $0 | 07:00:16 22/04/2026 |
| 298 |  Cube Exchange |
APT/USDC | $0.8518 | $0 | 07:00:08 22/04/2026 |
| 299 |  FIXT |
APT/USDT | $0.9361 | $0 | 07:03:15 22/04/2026 |
| 300 |  Aevo |
APT/USD | $0.9388 | $0 | 07:03:15 22/04/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 22/04/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,431,189 với tỷ giá $9.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.