Tiền ảo: 37,336 Sàn giao dịch: 932 Vốn hóa: $2,279,574,383,062 Khối lượng (24h): $106,189,742,530 Thị phần: BTC: 57.8%, ETH: 10.5%
Aptos (APT)Aptos APT
Xếp hạng #60 23:53:00 27/03/2026
Giá Aptos (APT)
$0.9916 -4.04%
0.00001506 BTC 27,821 VND
Thấp: $0.9801 Cao: $1.04

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay APT/USDT $9.34 $94,374,979 22:57:15 27/03/2026
2 KTX KTX APT/USDT $0.9923 $71,091,545 23:00:16 27/03/2026
3 KlicklX KlicklX APT/USDT $0.9934 $62,125,262 23:00:09 27/03/2026
4 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9924 $51,067,755 23:00:15 27/03/2026
5 Binance Binance APT/USDT $0.9947 $39,447,850 22:54:16 27/03/2026
6 COINSPACE COINSPACE APT/USDT $0.9924 $38,947,351 23:00:07 27/03/2026
7 FameEX FameEX APT/USDT $0.9935 $32,976,082 22:57:18 27/03/2026
8 MEXC MEXC APT/USDT $0.9947 $32,916,787 22:54:16 27/03/2026
9 OrangeX OrangeX APT/USDT $0.9974 $30,584,150 22:48:15 27/03/2026
10 Echobit Echobit APT/USDT $0.9935 $29,274,918 22:57:16 27/03/2026
11 Batonex Batonex APT/USDT $0.9924 $23,970,711 23:00:16 27/03/2026
12 Bybit Bybit APT/USDT $0.9941 $16,488,445 22:54:16 27/03/2026
13 Toobit Toobit APT/USDT $0.9935 $16,473,138 22:57:15 27/03/2026
14 BVOX BVOX APT/USDT $0.9937 $15,578,425 22:57:15 27/03/2026
15 BTCC BTCC APT/USDT $0.9951 $12,690,684 22:57:16 27/03/2026
16 Tapbit Tapbit APT/USDT $0.9886 $12,536,675 22:57:15 27/03/2026
17 BiKing BiKing APT/USDT $0.9923 $12,509,935 23:00:17 27/03/2026
18 idax exchange idax exchange APT/USDT $0.9924 $12,458,904 23:00:17 27/03/2026
19 WHXEX WHXEX APT/USDT $0.9924 $12,458,439 23:00:16 27/03/2026
20 B2Z Exchange B2Z Exchange APT/USD $0.9941 $11,908,756 23:00:15 27/03/2026
21 BTSE BTSE APT/USDT $0.9925 $11,893,254 22:57:15 27/03/2026
22 Hotcoin Hotcoin APT/USDT $0.9934 $11,720,782 22:57:20 27/03/2026
23 BITmarkets BITmarkets APT/USDT $0.9934 $11,420,662 23:00:15 27/03/2026
24 WhiteBIT WhiteBIT APT/USDT $0.9938 $10,369,803 22:54:15 27/03/2026
25 BingX BingX APT/USDT $0.9937 $10,195,600 22:57:16 27/03/2026
26 Biconomy.com Biconomy.com APT/USDT $0.9947 $10,068,493 22:54:15 27/03/2026
27 WhiteBIT WhiteBIT APT/USDT $0.9963 $9,847,248 22:54:07 27/03/2026
28 AscendEX AscendEX APT/USDT $0.9941 $9,584,165 22:54:15 27/03/2026
29 BingX BingX APT/USD $1.06 $8,288,262 22:57:16 27/03/2026
30 idax exchange idax exchange APT/USDT $0.9895 $7,379,644 23:00:12 27/03/2026
31 Koinbay Koinbay APT/USDT $0.9895 $7,240,260 22:57:19 27/03/2026
32 Websea Websea APT/USDT $0.9956 $6,505,712 22:57:16 27/03/2026
33 SuperEx SuperEx APT/USDT $0.9994 $6,497,669 22:54:08 27/03/2026
34 BlockFin BlockFin APT/USDT $0.9956 $6,436,965 22:57:07 27/03/2026
35 Hibt Hibt APT/USDT $0.9981 $6,390,521 22:48:27 27/03/2026
36 Cofinex Cofinex APT/USDT $0.9927 $6,305,532 23:00:15 27/03/2026
37 Bitget Bitget APT/USDT $0.9942 $6,296,138 22:54:15 27/03/2026
38 Ourbit Ourbit APT/USDT $0.9935 $5,472,662 22:57:16 27/03/2026
39 Binance Binance APT/USDT $0.9944 $5,345,450 22:56:54 27/03/2026
40 DigiFinex DigiFinex APT/USDT $0.9923 $5,035,909 23:00:15 27/03/2026
41 Zoomex Zoomex APT/USDT $0.9933 $4,944,388 22:57:15 27/03/2026
42 NovaEx NovaEx APT/USDT $0.9923 $4,813,742 23:00:16 27/03/2026
43 Coinlocally Coinlocally APT/USDT $0.9926 $4,775,850 23:00:16 27/03/2026
44 CoinP CoinP APT/USDT $0.9925 $4,633,543 23:00:15 27/03/2026
45 ZKE ZKE APT/USDT $0.9894 $4,427,782 23:00:09 27/03/2026
46 Hotcoin Hotcoin APT/USDT $0.9956 $3,968,922 22:57:12 27/03/2026
47 Coinlocally Coinlocally APT/USDT $0.9937 $3,965,567 23:00:10 27/03/2026
48 EasiCoin EasiCoin APT/USDT $0.9923 $3,940,384 23:00:15 27/03/2026
49 BloFin BloFin APT/USDT $0.9963 $3,842,086 22:48:09 27/03/2026
50 ApeX Omni ApeX Omni APT/USDT $0.9916 $3,736,056 23:03:16 27/03/2026
51 KTX KTX APT/USDT $0.9934 $3,631,158 23:00:07 27/03/2026
52 Websea Websea APT/USDT $0.9936 $2,864,183 22:57:08 27/03/2026
53 BTCC BTCC APT/USDT $0.9976 $2,672,030 22:57:09 27/03/2026
54 MEXC MEXC APT/USDT $1.00 $2,652,958 22:51:11 27/03/2026
55 WEEX WEEX APT/USDT $0.9935 $2,598,813 22:57:17 27/03/2026
56 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9949 $2,590,819 23:00:10 27/03/2026
57 BITmarkets BITmarkets APT/USD $0.9920 $2,579,616 23:00:08 27/03/2026
58 B2Z Exchange B2Z Exchange APT/USD $0.9920 $2,578,446 23:00:10 27/03/2026
59 CZR Exchange CZR Exchange APT/USDT $0.9982 $2,458,528 22:51:15 27/03/2026
60 CoinUp.io CoinUp.io APT/USDT $0.9977 $2,378,919 22:48:19 27/03/2026
61 YEX YEX APT/USDT $0.9925 $2,340,236 23:00:16 27/03/2026
62 XXKK XXKK APT/USDT $0.9986 $2,232,514 22:51:11 27/03/2026
63 Bitunix Bitunix APT/USDT $0.9935 $2,152,368 22:57:15 27/03/2026
64 Hyperliquid Hyperliquid APT/USD $0.9937 $2,072,067 22:57:26 27/03/2026
65 Bitbaby Bitbaby APT/USDT $0.9948 $2,039,482 22:54:22 27/03/2026
66 CoinW CoinW APT/USDT $0.9948 $2,031,141 22:57:11 27/03/2026
67 Aivora Exchange Aivora Exchange APT/USDT $0.9925 $1,987,359 23:00:17 27/03/2026
68 Pionex Pionex APT/USDT $0.9946 $1,926,875 22:57:08 27/03/2026
69 BlockFin BlockFin APT/USDT $0.9925 $1,865,473 22:57:15 27/03/2026
70 Millionero Millionero APT/USDT $0.9936 $1,830,676 23:00:10 27/03/2026
71 BitGW Exchange BitGW Exchange APT/USDT $0.9958 $1,817,516 22:54:07 27/03/2026
72 Ju.com Ju.com APT/USDT $0.9944 $1,801,119 23:00:10 27/03/2026
73 Paribu Paribu APT/TRY $0.9948 $1,767,916 22:59:53 27/03/2026
74 BitMart BitMart APT/USDT $0.9941 $1,764,625 22:57:10 27/03/2026
75 Gems Trade Gems Trade APT/USDT $0.9935 $1,757,737 23:00:12 27/03/2026
76 OKX OKX APT/USDT $0.9948 $1,754,121 22:56:53 27/03/2026
77 Picol Picol APT/USDT $0.9934 $1,703,567 23:00:07 27/03/2026
78 BYDFi BYDFi APT/USDT $0.9951 $1,684,927 23:00:15 27/03/2026
79 B2Z Exchange B2Z Exchange APT/USDT $0.9934 $1,676,266 23:00:10 27/03/2026
80 BITmarkets BITmarkets APT/USDT $0.9935 $1,675,210 23:00:08 27/03/2026
81 BTSE BTSE APT/USDT $0.9956 $1,673,484 22:57:07 27/03/2026
82 Upbit Upbit APT/KRW $0.9989 $1,592,557 22:56:53 27/03/2026
83 Phemex Phemex APT/USDT $0.9933 $1,580,933 22:57:15 27/03/2026
84 Hibt Hibt APT/USDT $0.9977 $1,578,777 22:48:12 27/03/2026
85 EagleX EagleX APT/USDT $0.9923 $1,491,068 23:00:15 27/03/2026
86 YUBIT YUBIT APT/USDT $0.9933 $1,480,901 22:57:15 27/03/2026
87 Millionero Millionero APT/USDT $0.9924 $1,430,856 23:00:15 27/03/2026
88 Poloniex Poloniex APT/USDT $0.9924 $1,423,697 22:55:53 27/03/2026
89 NovaEx NovaEx APT/USD $1.06 $1,407,934 15:00:16 25/03/2026
90 Hyperion Hyperion APT/USDC $0.9941 $1,407,686 22:59:36 27/03/2026
91 KuCoin KuCoin APT/USDT $0.9954 $1,401,057 22:54:18 27/03/2026
92 Phemex Phemex APT/USDT $0.9956 $1,374,304 22:57:08 27/03/2026
93 Gate Gate APT/USDT $0.9944 $1,357,226 22:54:19 27/03/2026
94 AlphaX AlphaX APT/USDT $0.9934 $1,354,576 22:57:17 27/03/2026
95 Backpack Exchange Backpack Exchange APT/USDC $0.9937 $1,302,262 22:57:16 27/03/2026
96 VOOX Exchange VOOX Exchange APT/USDT $0.9936 $1,278,717 22:57:18 27/03/2026
97 CoinP CoinP APT/USDT $0.9925 $1,265,430 23:00:15 27/03/2026
98 Dmex Dmex APT/USD $0.9910 $1,210,439 23:03:17 27/03/2026
99 Bybit Bybit APT/USDT $0.9954 $1,210,088 22:54:08 27/03/2026
100 WEEX WEEX APT/USDT $0.9946 $1,126,645 22:57:12 27/03/2026
101 YEX YEX APTOS/USDT $0.9894 $1,097,701 23:00:09 27/03/2026
102 CEEX exchange CEEX exchange APT/USDT $0.9924 $1,064,904 23:00:08 27/03/2026
103 Binance Binance APT/USDC $0.9959 $1,044,599 22:56:54 27/03/2026
104 idax exchange idax exchange APT/USDC $0.9898 $1,022,083 23:00:12 27/03/2026
105 LBank LBank APT/USDT $0.9948 $1,012,229 22:57:08 27/03/2026
106 CrypFine CrypFine APT/USDT $0.9940 $959,292 22:57:10 27/03/2026
107 HTX HTX APT/USDT $0.9953 $938,073 22:48:16 27/03/2026
108 KCEX KCEX APT/USDT $0.9937 $933,153 22:57:15 27/03/2026
109 Coinbase Exchange Coinbase Exchange APT/USD $0.9948 $907,679 22:56:59 27/03/2026
110 BitTap BitTap APT/USDT $0.9924 $840,197 23:00:16 27/03/2026
111 Toobit Toobit APT/USDT $0.9936 $780,728 22:57:13 27/03/2026
112 Ourbit Ourbit APT/USDT $0.9954 $635,585 22:54:07 27/03/2026
113 KuCoin KuCoin APT/USDT $0.9950 $633,905 22:55:23 27/03/2026
114 OrangeX OrangeX APT/USDT $0.9973 $629,668 22:48:12 27/03/2026
115 UZX UZX APT/USDT $0.9936 $622,649 22:57:15 27/03/2026
116 Bitfinex Bitfinex APT/USDT $0.9982 $609,013 22:57:15 27/03/2026
117 WEEX WEEX APT/USDC $0.9959 $590,366 22:57:12 27/03/2026
118 BitKan BitKan APT/USDT $0.9924 $588,266 23:00:08 27/03/2026
119 4E 4E APT/USDT $0.9944 $581,032 22:54:15 27/03/2026
120 WhiteBIT WhiteBIT APT/USDC $0.9966 $576,377 22:54:07 27/03/2026
121 SunX SunX APT/USDT $0.9930 $570,662 23:00:17 27/03/2026
122 WhiteBIT WhiteBIT APT/TRY $0.9977 $563,164 22:54:07 27/03/2026
123 Biconomy.com Biconomy.com APT/USDT $0.9956 $525,606 22:57:07 27/03/2026
124 Bitunix Bitunix APT/USDT $0.9936 $520,134 22:57:11 27/03/2026
125 BingX BingX APT/USDT $0.9946 $474,307 22:57:10 27/03/2026
126 Tapbit Tapbit APT/USDT $0.9951 $470,942 22:57:07 27/03/2026
127 Bitget Bitget APT/USDT $0.9954 $423,560 22:54:08 27/03/2026
128 CZR Exchange CZR Exchange APT/USDT $0.9894 $414,759 23:00:08 27/03/2026
129 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.9931 $414,617 23:00:16 27/03/2026
130 Extended Extended APT/USD $0.9986 $395,937 23:03:16 27/03/2026
131 Bitcastle Bitcastle APT/USDT $0.9924 $374,436 23:00:18 27/03/2026
132 Lighter Lighter APT/USDC $0.9939 $372,746 22:57:15 27/03/2026
133 BloFin BloFin APT/USDT $0.9914 $349,485 23:00:16 27/03/2026
134 Biconomy.com Biconomy.com APT/USDC $0.9939 $324,483 22:57:07 27/03/2026
135 LeveX LeveX APT/USDT $0.9920 $312,582 23:00:16 27/03/2026
136 Bitrue Bitrue APT/USDT $0.9933 $307,776 22:57:17 27/03/2026
137 Binance Binance APT/TRY $0.9941 $298,718 22:56:54 27/03/2026
138 Bitvavo Bitvavo APT/EUR $0.9982 $289,346 22:57:10 27/03/2026
139 Gate Gate APT/USDT $0.9953 $275,787 22:56:24 27/03/2026
140 Pionex Pionex APT/USDT $0.9935 $270,930 22:57:16 27/03/2026
141 XT.COM XT.COM APT/USDT $0.9946 $267,820 22:57:08 27/03/2026
142 ASTX ASTX APT/USDT $0.9934 $266,929 23:00:09 27/03/2026
143 Bithumb Bithumb APT/KRW $0.9924 $258,052 22:59:54 27/03/2026
144 MEXC MEXC APT/USDC $0.9937 $254,803 22:54:16 27/03/2026
145 EdgeX EdgeX APT/USD $0.9908 $250,179 23:03:15 27/03/2026
146 Bitbaby Bitbaby APT/USDT $0.9964 $243,460 22:54:07 27/03/2026
147 Aivora Exchange Aivora Exchange APT/USDT $0.9934 $240,187 23:00:10 27/03/2026
148 Kraken Kraken APT/USD $0.9932 $238,071 22:59:58 27/03/2026
149 Bitazza Bitazza APT/USDT $0.9984 $233,403 23:00:11 27/03/2026
150 DigiFinex DigiFinex APT/USDT $0.9915 $217,978 23:00:07 27/03/2026
151 Antarctic Antarctic APT/USDT $0.9926 $212,508 23:00:17 27/03/2026
152 Deepcoin Deepcoin APT/USDT $0.9938 $209,427 22:57:15 27/03/2026
153 BYDFi BYDFi APT/USDT $0.9934 $203,811 23:00:07 27/03/2026
154 CoinUp.io CoinUp.io APT/USDT $0.9973 $201,715 22:48:14 27/03/2026
155 Binance TR Binance TR APT/TRY $0.9941 $176,426 22:57:08 27/03/2026
156 Cofinex Cofinex APT/USDC $0.9936 $171,215 23:00:15 27/03/2026
157 ICRYPEX ICRYPEX APT/USDT $1.01 $169,151 23:00:11 27/03/2026
158 LeveX LeveX APT/USD $0.9489 $163,709 10:09:15 23/03/2026
159 Poloniex Poloniex APT/USDT $0.9936 $157,557 22:57:16 27/03/2026
160 B2Z Exchange B2Z Exchange APT/USDC $0.9935 $157,391 23:00:10 27/03/2026
161 BITmarkets BITmarkets APT/USDC $0.9939 $157,362 23:00:08 27/03/2026
162 Bitrue Bitrue APT/XRP $0.9937 $155,937 22:57:07 27/03/2026
163 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.9968 $155,150 23:00:16 27/03/2026
164 Helix Helix APT/USDT $0.9895 $154,152 23:00:16 27/03/2026
165 AscendEX AscendEX APT/USDT $0.9974 $147,175 22:54:07 27/03/2026
166 TGEX TGEX APT/USDT $0.9947 $129,255 22:54:15 27/03/2026
167 CoinTR CoinTR APT/USDT $0.9946 $129,111 22:57:12 27/03/2026
168 KCEX KCEX APT/USDT $0.9955 $125,571 22:57:07 27/03/2026
169 CoinEx CoinEx APT/USDT $0.9930 $125,046 22:59:53 27/03/2026
170 Binance Binance APT/BTC $0.9953 $121,784 22:56:54 27/03/2026
171 Bit2Me Bit2Me APT/USDC $0.9959 $115,078 22:57:08 27/03/2026
172 HyperPay Futures HyperPay Futures APT/USDT $0.9906 $113,426 23:03:16 27/03/2026
173 Millionero Millionero APT/USDC $1.00 $107,594 23:00:10 27/03/2026
174 Bitfinex Bitfinex APT/USD $1.00 $101,156 22:59:23 27/03/2026
175 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.9966 $96,751.95 22:57:53 27/03/2026
176 CoinTR CoinTR APT/TRY $0.9941 $96,626.64 22:57:12 27/03/2026
177 Coinflare Coinflare APT/USDT $0.9915 $95,733.62 23:00:15 27/03/2026
178 WhiteBIT WhiteBIT APT/EUR $0.9994 $93,017.48 22:54:07 27/03/2026
179 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.9994 $93,003.12 22:57:53 27/03/2026
180 Binance Binance APT/FDUSD $0.9968 $90,775.96 22:56:54 27/03/2026
181 Coincall Coincall APT/USD $0.9907 $79,828.95 23:03:15 27/03/2026
182 Bitrue Bitrue APT/USDT $0.9946 $78,079.87 22:57:07 27/03/2026
183 Aster Aster APT/USDT $0.9994 $74,856.64 22:54:15 27/03/2026
184 SunX SunX APT/USDT $0.9923 $72,613.08 23:00:19 27/03/2026
185 Ulink Ulink APT/USDT $0.9923 $71,745.14 23:00:19 27/03/2026
186 MEXC MEXC APT/USDC $0.9986 $55,138.92 22:51:11 27/03/2026
187 Cofinex Cofinex APT/USDT $0.9934 $53,898.76 23:00:11 27/03/2026
188 BigONE BigONE APT/USDT $0.9960 $51,950.41 22:54:10 27/03/2026
189 Bitrue Bitrue APT/USDC $0.9959 $47,354.76 22:57:07 27/03/2026
190 Hyperion Hyperion USDT/APT $0.9998 $47,274.41 22:53:46 27/03/2026
191 Backpack Exchange Backpack Exchange APT/USDC $0.9942 $46,862.12 22:57:09 27/03/2026
192 CriptoSwaps CriptoSwaps APT/USDT $0.9984 $41,666.13 22:54:09 27/03/2026
193 Binance Binance APT/ETH $0.9946 $34,773.84 22:56:54 27/03/2026
194 Paribu Paribu APT/USDT $0.9994 $33,082.16 22:59:53 27/03/2026
195 PrimeXBT PrimeXBT APT/USDT $0.9922 $32,817.65 23:00:16 27/03/2026
196 Ndax Ndax APT/CAD $1.01 $30,904.11 23:00:07 27/03/2026
197 Bybit EU Bybit EU APT/USDC $0.9959 $28,062.58 22:57:10 27/03/2026
198 Deepcoin Deepcoin APT/USDT $0.9945 $27,678.66 22:57:11 27/03/2026
199 OKJ OKJ APT/JPY $0.9966 $27,319.70 23:00:08 27/03/2026
200 LeveX LeveX APT/USDT $0.9934 $23,867.87 23:00:07 27/03/2026
201 Bybit Bybit APT/USDC $0.9988 $23,156.56 22:54:08 27/03/2026
202 Bitget Bitget APT/USDC $0.9978 $22,487.24 22:54:08 27/03/2026
203 dYdX v4 dYdX v4 APT/USD $0.9949 $21,687.64 23:04:21 27/03/2026
204 HTX HTX APT/USDT $0.9918 $20,147.19 22:59:54 27/03/2026
205 Kraken Kraken APT/EUR $0.9975 $19,232.95 22:59:58 27/03/2026
206 Bit2Me Bit2Me APT/EUR $0.9978 $19,135.16 22:57:08 27/03/2026
207 Gate Gate APT/USDC $0.9959 $17,856.64 22:56:24 27/03/2026
208 Binance Binance APT/EUR $0.9992 $14,303.80 22:56:42 27/03/2026
209 Kanga Exchange Kanga Exchange APT/USDT $0.9965 $13,533.28 22:57:07 27/03/2026
210 Tebbit Tebbit APT/USDT $0.9924 $13,052.80 23:00:16 27/03/2026
211 BYDFi BYDFi APT/USDC $0.9938 $12,675.24 23:00:07 27/03/2026
212 Bitfinex Bitfinex APT/USDT $0.9958 $12,669.63 22:59:53 27/03/2026
213 XBO.com XBO.com APT/USDT $0.9934 $12,659.52 23:00:07 27/03/2026
214 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9988 $11,891.76 22:57:08 27/03/2026
215 TGEX TGEX APT/USDT $0.9963 $11,547.96 22:54:07 27/03/2026
216 LeveX LeveX APT/USDC $0.9928 $10,724.79 23:00:07 27/03/2026
217 Binance Binance APT/JPY $1.00 $10,649.32 22:56:54 27/03/2026
218 HashKey Exchange HashKey Exchange APT/USD $0.9900 $10,173.56 22:57:07 27/03/2026
219 Gate Gate APT/ETH $0.9923 $10,102.73 22:56:54 27/03/2026
220 Binance TH Binance TH APT/USDT $0.9946 $8,760.64 22:57:07 27/03/2026
221 ASTX ASTX APT/USDT $0.9923 $8,000.51 23:00:16 27/03/2026
222 Ekbit Ekbit APT/USDT $0.9925 $7,958.87 23:00:16 27/03/2026
223 Paradex Paradex APT/USD $0.9795 $6,462.87 23:00:15 27/03/2026
224 Hyperion Hyperion KGEN/APT $0.1959 $6,330.14 22:57:31 27/03/2026
225 WOO X WOO X APT/USDT $0.9924 $5,467.94 23:00:15 27/03/2026
226 Bitlo Bitlo APT/USDT $0.9984 $5,236.87 22:54:08 27/03/2026
227 TRIV TRIV APT/IDR $0.9962 $4,681.13 23:00:13 27/03/2026
228 TRIV TRIV APT/USDT $0.9935 $4,680.89 23:00:13 27/03/2026
229 BitxEX BitxEX APT/USDT $0.9925 $4,302.85 23:00:16 27/03/2026
230 Hyperion Hyperion RION/APT $0.2764 $4,221.74 22:37:59 27/03/2026
231 CoinDCX CoinDCX APT/INR $0.9985 $3,823.46 23:00:10 27/03/2026
232 Kanga Exchange Kanga Exchange APT/USDC $0.9899 $3,791.74 22:57:07 27/03/2026
233 ADEN ADEN APT/USDT $0.9903 $3,398.23 23:03:45 27/03/2026
234 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.9980 $3,180.52 22:57:08 27/03/2026
235 Hyperion Hyperion APT/ECHO $0.9949 $3,100.83 22:36:55 27/03/2026
236 Korbit Korbit APT/KRW $0.9983 $3,058.25 23:00:08 27/03/2026
237 HashKey Exchange HashKey Exchange APT/HKD $0.9958 $3,029.26 22:57:07 27/03/2026
238 Nivex Nivex APT/USDT $0.9926 $2,889.10 23:00:16 27/03/2026
239 OKX OKX APT/USD $1.00 $2,770.22 22:56:24 27/03/2026
240 Bitkub Bitkub APT/THB $0.9922 $2,709.39 22:57:07 27/03/2026
241 CoinEx CoinEx APT/BTC $0.9924 $2,509.22 22:59:53 27/03/2026
242 Cellana Cellana APT/USDC $0.9955 $2,334.05 22:57:19 27/03/2026
243 Drift Protocol Drift Protocol APT/USDC $1.00 $2,121.53 23:03:15 27/03/2026
244 Bitlo Bitlo APT/TRY $0.9978 $1,779.13 22:54:08 27/03/2026
245 OKX OKX APT/TRY $0.9968 $1,749.72 22:56:53 27/03/2026
246 ONUS Pro ONUS Pro APT/USDT $0.9835 $1,741.42 23:00:16 27/03/2026
247 Flipster Flipster APT/USDT $1.01 $1,547.90 23:00:13 27/03/2026
248 Hyperion Hyperion APT/AMI $0.9948 $1,200.45 22:42:45 27/03/2026
249 Fastex Fastex APT/USDT $0.9975 $1,169.40 22:54:08 27/03/2026
250 Liquidswap Liquidswap USDT/APT $0.9980 $1,076.58 22:57:20 27/03/2026
251 Cellana Cellana APT/AMI $0.9950 $966.08 22:37:58 27/03/2026
252 ONUS Pro ONUS Pro APT/VNDC $0.9808 $818.97 23:00:16 27/03/2026
253 Orderly Orderly APT/USDC $0.9839 $756.05 23:03:16 27/03/2026
254 Cellana Cellana APT/USDT $0.9946 $730.26 22:57:20 27/03/2026
255 Liquidswap Liquidswap WETH/APT $2,006.74 $707.17 22:37:22 27/03/2026
256 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.36 $705.19 21:22:39 27/03/2026
257 Tokocrypto Tokocrypto APT/USDT $0.9946 $674.53 22:57:11 27/03/2026
258 Coinone Coinone APT/KRW $1.01 $672.57 22:57:23 27/03/2026
259 Binance.US Binance.US APT/USDT $1.02 $667.09 22:59:23 27/03/2026
260 Flipster Flipster APT/USDT $0.9971 $598.76 23:00:16 27/03/2026
261 Cellana Cellana APT/MKL $0.9949 $538.17 21:29:57 27/03/2026
262 ChangeNOW ChangeNOW APT/BTC $0.9849 $502.11 23:00:10 27/03/2026
263 OKX OKX APT/EUR $0.9865 $473.66 22:56:24 27/03/2026
264 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.9949 $455.30 20:45:22 27/03/2026
265 CoinDCX CoinDCX APT/USDT $0.9926 $365.97 23:00:10 27/03/2026
266 Young Platform Young Platform APT/EUR $0.9990 $284.39 23:00:07 27/03/2026
267 Cellana Cellana APT/USDT $0.9968 $276.95 22:57:21 27/03/2026
268 Bitazza Bitazza APT/THB $0.9833 $269.38 23:00:11 27/03/2026
269 Liquidswap Liquidswap USDC(WormHole)/APT $0.9933 $207.04 22:37:52 27/03/2026
270 Liquidswap Liquidswap APT/stAPT $0.9949 $169.89 22:37:55 27/03/2026
271 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9987 $149.86 22:57:17 27/03/2026
272 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.9794 $126.86 22:56:53 27/03/2026
273 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01558 $100.46 21:01:50 27/03/2026
274 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.9949 $91.03 22:37:11 27/03/2026
275 Cellana Cellana AMAPT/APT $0.9900 $70.56 22:23:51 27/03/2026
276 Cellana Finance Cellana Finance amAPT/APT $0.9915 $69.50 22:57:10 27/03/2026
277 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $1.00 $49.83 22:34:35 27/03/2026
278 GOPAX GOPAX APT/KRW $2.89 $38.58 23:00:08 27/03/2026
279 Coinbase Exchange Coinbase Exchange APT/USDT $1.02 $35.10 22:56:59 27/03/2026
280 CEX.IO CEX.IO APT/USDT $0.9952 $33.15 22:57:08 27/03/2026
281 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.9949 $30.78 22:34:34 27/03/2026
282 OKX OKX APT/USDC $0.9999 $23.38 22:56:53 27/03/2026
283 CEX.IO CEX.IO APT/USD $0.9953 $23.01 22:57:08 27/03/2026
284 ZebPay ZebPay APT/INR $1.01 $22.62 23:00:07 27/03/2026
285 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.9949 $18.67 22:37:54 27/03/2026
286 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00001163 $15.50 21:13:46 27/03/2026
287 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.19 $11.49 17:20:29 27/03/2026
288 Liquidswap Liquidswap APT/tAPT $0.9949 $7.51 17:14:52 27/03/2026
289 BitTrade BitTrade APT/JPY $0.9939 $7.12 23:00:08 27/03/2026
290 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.03001 $6.94 19:10:52 27/03/2026
291 Hyperion Hyperion TAPP/APT $0.03198 $6.73 19:02:41 27/03/2026
292 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9949 $6.48 17:38:58 27/03/2026
293 Cellana Finance Cellana Finance GUI/APT $0.0000004700 $5.13 22:57:10 27/03/2026
294 Cellana Cellana APT/GUI $0.9949 $5.11 19:08:36 27/03/2026
295 Cellana Cellana STAPT/APT $1.19 $4.68 20:27:34 27/03/2026
296 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $1.02 $3.82 20:46:58 25/03/2026
297 Cellana Cellana APT/CELL $0.9949 $2.15 21:45:04 27/03/2026
298 Cellana Finance Cellana Finance CELL/APT $0.0001124 $2.12 22:57:10 27/03/2026
299 Cellana Finance Cellana Finance zUSDT/APT $0.9923 $0.2654 22:57:10 27/03/2026
300 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9949 $0.1209 18:01:21 27/03/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:15 27/03/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,374,979 với tỷ giá $9.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1013 đánh giá