Aptos APT
Xếp hạng #68
20:23:00 23/02/2026
Giá Aptos (APT)
$0.8584 3.48%
0.00001296 BTC
22,902 VND
Thấp: $0.7935
Cao: $0.8653
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.8630 | $148,193,563 | 20:00:15 23/02/2026 |
| 2 |  Koinbay |
APT/USDT | $9.35 | $94,410,102 | 19:54:15 23/02/2026 |
| 3 |  KlicklX |
APT/USDT | $0.8639 | $88,504,907 | 20:03:16 23/02/2026 |
| 4 |  COINSPACE |
APT/USDT | $0.8629 | $74,139,791 | 20:00:09 23/02/2026 |
| 5 |  TruBit Pro Exchange |
APT/USDT | $0.8660 | $68,745,913 | 20:00:15 23/02/2026 |
| 6 |  Binance |
APT/USDT | $0.8633 | $61,344,187 | 19:54:16 23/02/2026 |
| 7 |  FameEX |
APT/USDT | $0.8613 | $53,940,683 | 19:57:17 23/02/2026 |
| 8 |  OrangeX |
APT/USDT | $0.8623 | $46,343,372 | 19:54:15 23/02/2026 |
| 9 |  Batonex |
APT/USDT | $0.8631 | $35,387,344 | 20:00:16 23/02/2026 |
| 10 |  Echobit |
APT/USDT | $0.8617 | $32,851,364 | 19:57:17 23/02/2026 |
| 11 |  Bybit |
APT/USDT | $0.8629 | $28,826,400 | 19:54:16 23/02/2026 |
| 12 |  OKX |
APT/USDT | $0.8612 | $27,433,729 | 19:56:02 23/02/2026 |
| 13 |  WhiteBIT |
APT/USDT | $0.8630 | $24,239,050 | 19:57:15 23/02/2026 |
| 14 |  BVOX |
APT/USDT | $0.8613 | $23,907,655 | 19:57:15 23/02/2026 |
| 15 |  BTSE |
APT/USDT | $0.8620 | $22,853,359 | 19:57:15 23/02/2026 |
| 16 |  B2Z Exchange |
APT/USD | $0.8624 | $21,985,378 | 20:03:16 23/02/2026 |
| 17 |  Toobit |
APT/USDT | $0.8614 | $21,926,980 | 19:57:15 23/02/2026 |
| 18 |  BITmarkets |
APT/USDT | $0.8630 | $21,882,611 | 20:00:15 23/02/2026 |
| 19 |  BiKing |
APT/USDT | $0.8631 | $21,065,060 | 19:54:18 23/02/2026 |
| 20 |  WHXEX |
APT/USDT | $0.8634 | $18,704,419 | 20:03:16 23/02/2026 |
| 21 |  Tapbit |
APT/USDT | $0.8570 | $17,662,219 | 19:57:15 23/02/2026 |
| 22 |  SuperEx |
APT/USDT | $0.8600 | $14,305,763 | 20:00:10 23/02/2026 |
| 23 |  BitMart |
APT/USDT | $0.8619 | $13,825,987 | 19:57:15 23/02/2026 |
| 24 |  Biconomy.com |
APT/USDT | $0.8614 | $12,937,278 | 19:57:15 23/02/2026 |
| 25 | Binance |
APT/USDT | $0.8619 | $12,589,603 | 19:57:02 23/02/2026 |
| 26 |  ASTX |
APT/USDT | $0.8630 | $10,959,602 | 20:00:16 23/02/2026 |
| 27 |  Ekbit |
APT/USDT | $0.8630 | $10,956,499 | 20:00:16 23/02/2026 |
| 28 |  AscendEX |
APT/USDT | $0.8613 | $10,560,094 | 19:57:15 23/02/2026 |
| 29 |  Websea |
APT/USDT | $0.8620 | $10,515,915 | 20:00:15 23/02/2026 |
| 30 |  CoinW |
APT/USDT | $0.8614 | $10,132,399 | 19:57:17 23/02/2026 |
| 31 |  Hibt |
APT/USDT | $0.8621 | $10,070,144 | 19:57:52 23/02/2026 |
| 32 |  DigiFinex |
APT/USDT | $0.8615 | $9,964,599 | 19:57:17 23/02/2026 |
| 33 |  Coinlocally |
APT/USDT | $0.8635 | $9,309,920 | 20:00:11 23/02/2026 |
| 34 |  Hotcoin |
APT/USDT | $0.8616 | $9,293,554 | 19:57:20 23/02/2026 |
| 35 |  Bitget |
APT/USDT | $0.8628 | $9,005,743 | 19:54:15 23/02/2026 |
| 36 |  Cofinex |
APT/USDT | $0.8616 | $8,976,068 | 20:00:17 23/02/2026 |
| 37 |  Zoomex |
APT/USDT | $0.8611 | $8,653,012 | 19:57:15 23/02/2026 |
| 38 |  BlockFin |
APT/USDT | $0.8650 | $7,511,396 | 19:54:11 23/02/2026 |
| 39 |  Bitrue |
APT/USDT | $0.8614 | $7,079,498 | 19:57:17 23/02/2026 |
| 40 | Koinbay |
APT/USDT | $0.8599 | $7,028,540 | 19:54:40 23/02/2026 |
| 41 | Coinlocally |
APT/USDT | $0.8628 | $7,004,060 | 19:54:16 23/02/2026 |
| 42 |  NovaEx |
APT/USDT | $0.8629 | $6,980,882 | 20:00:16 23/02/2026 |
| 43 |  Deepcoin |
APT/USDT | $0.8613 | $6,838,813 | 19:57:15 23/02/2026 |
| 44 | WhiteBIT |
APT/USDT | $0.8629 | $6,628,464 | 19:57:07 23/02/2026 |
| 45 |  4E |
APT/USDT | $0.8630 | $6,231,812 | 20:00:09 23/02/2026 |
| 46 |  BTCC |
APT/USDT | $0.8636 | $6,124,648 | 19:57:17 23/02/2026 |
| 47 |  EasiCoin |
APT/USDT | $0.8630 | $6,034,908 | 20:00:16 23/02/2026 |
| 48 | Websea |
APT/USDT | $0.8651 | $5,955,399 | 19:48:20 23/02/2026 |
| 49 |  Upbit |
APT/KRW | $0.8769 | $5,869,853 | 19:56:54 23/02/2026 |
| 50 | BITmarkets |
APT/USDT | $0.8637 | $5,716,256 | 20:00:09 23/02/2026 |
| 51 | BTSE |
APT/USDT | $0.8607 | $5,715,319 | 19:57:11 23/02/2026 |
| 52 | B2Z Exchange |
APT/USDT | $0.8656 | $5,711,073 | 20:03:09 23/02/2026 |
| 53 |  Backpack Exchange |
APT/USDC | $0.8617 | $5,213,561 | 19:57:16 23/02/2026 |
| 54 |  Ourbit |
APT/USDT | $0.8614 | $4,890,716 | 19:57:16 23/02/2026 |
| 55 |  WEEX |
APT/USDT | $0.8614 | $4,578,284 | 19:57:17 23/02/2026 |
| 56 |  BloFin |
APT/USDT | $0.8650 | $4,494,656 | 19:54:07 23/02/2026 |
| 57 |  CZR Exchange |
APT/USDT | $0.8630 | $4,307,577 | 20:00:15 23/02/2026 |
| 58 |  Pionex |
APT/USDT | $0.8630 | $4,267,645 | 19:57:08 23/02/2026 |
| 59 |  ZKE |
APT/USDT | $0.8600 | $4,039,813 | 20:00:10 23/02/2026 |
| 60 |  YEX |
APT/USDT | $0.8622 | $3,947,780 | 20:00:16 23/02/2026 |
| 61 | Bybit |
APT/USDT | $0.8630 | $3,930,525 | 19:54:12 23/02/2026 |
| 62 |  KuCoin |
APT/USDT | $0.8640 | $3,876,757 | 19:54:19 23/02/2026 |
| 63 |  Bitunix |
APT/USDT | $0.8616 | $3,821,106 | 19:57:15 23/02/2026 |
| 64 |  Picol |
APT/USDT | $0.8630 | $3,765,738 | 20:00:09 23/02/2026 |
| 65 |  ApeX Omni |
APT/USDT | $0.8629 | $3,726,702 | 20:03:15 23/02/2026 |
| 66 | CoinW |
APT/USDT | $0.8615 | $3,723,403 | 19:57:09 23/02/2026 |
| 67 |  BitGW Exchange |
APT/USDT | $0.8619 | $3,703,926 | 19:57:08 23/02/2026 |
| 68 |  Aivora Exchange |
APT/USDT | $0.8622 | $3,648,344 | 20:00:17 23/02/2026 |
| 69 |  BitbabyExchange |
APT/USDT | $0.8613 | $3,617,481 | 19:57:16 23/02/2026 |
| 70 | KTX |
APT/USDT | $0.8630 | $3,606,841 | 20:00:12 23/02/2026 |
| 71 |  CEEX exchange |
APT/USDT | $0.8630 | $3,578,172 | 20:03:11 23/02/2026 |
| 72 |  CoinP |
APT/USDT | $0.8630 | $3,434,752 | 19:54:11 23/02/2026 |
| 73 |  Gems Trade |
APT/USDT | $0.8632 | $3,429,939 | 20:00:10 23/02/2026 |
| 74 | OKX |
APT/USDT | $0.8626 | $3,428,505 | 19:56:23 23/02/2026 |
| 75 |  XXKK |
APT/USDT | $1.01 | $3,396,977 | 20:03:09 23/02/2026 |
| 76 |  Gate |
APT/USDT | $0.8630 | $3,313,705 | 19:54:19 23/02/2026 |
| 77 | KuCoin |
APT/USDT | $0.8627 | $3,084,714 | 19:56:23 23/02/2026 |
| 78 | BITmarkets |
APT/USD | $0.8640 | $3,076,863 | 20:00:09 23/02/2026 |
| 79 | Hibt |
APT/USDT | $0.8619 | $3,075,337 | 19:57:07 23/02/2026 |
| 80 | B2Z Exchange |
APT/USD | $0.8660 | $3,051,548 | 20:03:09 23/02/2026 |
| 81 | Binance |
APT/USDC | $0.8618 | $3,049,421 | 19:56:42 23/02/2026 |
| 82 | Hotcoin |
APT/USDT | $0.8630 | $2,821,666 | 19:57:44 23/02/2026 |
| 83 |  BYDFi |
APT/USDT | $0.8625 | $2,789,683 | 20:00:16 23/02/2026 |
| 84 |  CoinUp.io |
APT/USDT | $0.8614 | $2,719,754 | 19:57:24 23/02/2026 |
| 85 |  MEXC |
APT/USDT | $0.8665 | $2,683,573 | 19:45:07 23/02/2026 |
| 86 | TruBit Pro Exchange |
APT/USDT | $0.8635 | $2,634,238 | 20:00:11 23/02/2026 |
| 87 |  LBank |
APT/USDT | $0.8610 | $2,612,805 | 19:57:08 23/02/2026 |
| 88 | YEX |
APTOS/USDT | $0.8600 | $2,611,935 | 20:00:09 23/02/2026 |
| 89 |  Hyperliquid |
APT/USD | $0.8613 | $2,474,286 | 19:57:25 23/02/2026 |
| 90 |  EagleX |
APT/USDT | $0.8633 | $2,401,528 | 20:03:15 23/02/2026 |
| 91 |  YUBIT |
APT/USDT | $0.8616 | $2,386,420 | 19:57:15 23/02/2026 |
| 92 | BlockFin |
APT/USDT | $0.8620 | $2,176,360 | 19:54:15 23/02/2026 |
| 93 |  VOOX Exchange |
APT/USDT | $0.8631 | $2,070,901 | 20:00:18 23/02/2026 |
| 94 |  Paribu |
APT/TRY | $0.8643 | $1,873,513 | 20:02:53 23/02/2026 |
| 95 |  CrypFine |
APT/USDT | $0.8635 | $1,831,612 | 20:00:13 23/02/2026 |
| 96 |  KCEX |
APT/USDT | $0.8618 | $1,810,036 | 19:57:15 23/02/2026 |
| 97 | NovaEx |
APT/USD | $0.8624 | $1,764,640 | 20:00:16 23/02/2026 |
| 98 | BitMart |
APT/USDT | $0.8635 | $1,752,074 | 19:57:08 23/02/2026 |
| 99 | Toobit |
APT/USDT | $0.8620 | $1,746,555 | 19:57:08 23/02/2026 |
| 100 |  Coinbase Exchange |
APT/USD | $0.8629 | $1,715,792 | 19:56:30 23/02/2026 |
| 101 |  Hyperion |
APT/USDC | $0.8621 | $1,704,020 | 19:59:50 23/02/2026 |
| 102 | BITmarkets |
APT/USDC | $0.8624 | $1,612,834 | 20:00:09 23/02/2026 |
| 103 | B2Z Exchange |
APT/USDC | $0.8661 | $1,609,665 | 20:03:09 23/02/2026 |
| 104 |  Ju.com |
APT/USDT | $0.8630 | $1,594,641 | 20:00:11 23/02/2026 |
| 105 |  Poloniex |
APT/USDT | $0.8400 | $1,580,158 | 19:58:23 23/02/2026 |
| 106 |  Millionero |
APT/USDT | $0.8632 | $1,493,322 | 20:00:08 23/02/2026 |
| 107 |  Phemex |
APT/USDT | $0.8640 | $1,397,638 | 19:57:09 23/02/2026 |
| 108 | WEEX |
APT/USDT | $0.8620 | $1,345,144 | 19:57:08 23/02/2026 |
| 109 | Ourbit |
APT/USDT | $0.8640 | $1,335,924 | 19:54:08 23/02/2026 |
| 110 |  UZX |
APT/USDT | $0.8610 | $1,308,768 | 19:57:15 23/02/2026 |
| 111 |  Dmex |
APT/USD | $0.8635 | $1,290,156 | 20:03:17 23/02/2026 |
| 112 | OrangeX |
APT/USDT | $0.8628 | $1,276,158 | 19:54:07 23/02/2026 |
| 113 | BTCC |
APT/USDT | $0.8630 | $1,258,674 | 19:57:09 23/02/2026 |
| 114 | Phemex |
APT/USDT | $0.8620 | $1,227,154 | 19:57:16 23/02/2026 |
| 115 | CoinP |
APT/USDT | $0.8617 | $1,199,867 | 19:57:23 23/02/2026 |
| 116 | Tapbit |
APT/USDT | $0.8625 | $1,188,932 | 19:57:07 23/02/2026 |
| 117 | Bitunix |
APT/USDT | $0.8620 | $1,186,885 | 19:57:07 23/02/2026 |
| 118 | WhiteBIT |
APT/USDC | $0.8601 | $1,174,675 | 19:57:07 23/02/2026 |
| 119 |  BingX |
APT/USDT | $0.8630 | $1,115,013 | 19:54:07 23/02/2026 |
| 120 | Binance |
APT/USD | $0.8620 | $1,094,805 | 19:54:51 23/02/2026 |
| 121 |  SunX |
APT/USDT | $0.8655 | $1,014,163 | 20:03:16 23/02/2026 |
| 122 |  Bitcastle |
APT/USDT | $0.8619 | $1,002,896 | 20:00:18 23/02/2026 |
| 123 | CZR Exchange |
APT/USDT | $0.8600 | $974,085 | 20:00:12 23/02/2026 |
| 124 | Gate |
APT/USDT | $0.8625 | $968,127 | 19:56:24 23/02/2026 |
| 125 |  BitTap |
APT/USDT | $0.8624 | $932,172 | 20:00:18 23/02/2026 |
| 126 |  CRMClick |
APT/USDT | $0.8599 | $916,954 | 19:57:15 23/02/2026 |
| 127 |  HTX |
APT/USDT | $0.8598 | $916,812 | 19:57:23 23/02/2026 |
| 128 | Biconomy.com |
APT/USDT | $0.8620 | $874,954 | 19:57:08 23/02/2026 |
| 129 | Millionero |
APT/USDT | $0.8621 | $874,168 | 20:00:15 23/02/2026 |
| 130 | WhiteBIT |
APT/TRY | $0.8586 | $857,323 | 19:57:07 23/02/2026 |
| 131 | 4E |
APT/USDT | $0.8630 | $803,082 | 20:00:15 23/02/2026 |
| 132 | Bitget |
APT/USDT | $0.8650 | $770,414 | 19:54:10 23/02/2026 |
| 133 | Binance |
APT/TRY | $0.8625 | $752,340 | 19:56:42 23/02/2026 |
| 134 |  LeveX |
APT/USDT | $0.8630 | $741,310 | 20:00:15 23/02/2026 |
| 135 |  BitKan |
APT/USDT | $0.8620 | $739,924 | 20:00:09 23/02/2026 |
| 136 |  dYdX v4 |
APT/USD | $0.8585 | $731,949 | 20:04:18 23/02/2026 |
| 137 | WEEX |
APT/USDC | $0.8620 | $714,283 | 19:57:08 23/02/2026 |
| 138 |  Globe Derivative Exchange |
APT/USD | $0.8631 | $652,972 | 20:00:16 23/02/2026 |
| 139 | ASTX |
APT/USDT | $0.8630 | $630,822 | 20:00:12 23/02/2026 |
| 140 |  XT.COM |
APT/USDT | $0.8620 | $628,780 | 19:57:08 23/02/2026 |
| 141 |  Extended |
APT/USD | $0.8642 | $595,371 | 20:03:16 23/02/2026 |
| 142 | BitbabyExchange |
APT/USDT | $0.8611 | $573,922 | 19:57:07 23/02/2026 |
| 143 | Aivora Exchange |
APT/USDT | $0.8630 | $565,334 | 20:00:13 23/02/2026 |
| 144 | BloFin |
APT/USDT | $0.8610 | $564,806 | 19:51:16 23/02/2026 |
| 145 |  Binance TR |
APT/TRY | $0.8625 | $560,480 | 19:57:11 23/02/2026 |
| 146 | Cofinex |
APT/USDC | $0.8652 | $549,154 | 20:00:17 23/02/2026 |
| 147 | DigiFinex |
APT/USDT | $0.8639 | $522,533 | 19:42:07 23/02/2026 |
| 148 | BYDFi |
APT/USDT | $0.8620 | $505,789 | 19:57:07 23/02/2026 |
| 149 | Biconomy.com |
APT/USDC | $0.8610 | $460,093 | 19:57:08 23/02/2026 |
| 150 |  Bitvavo |
APT/EUR | $0.8639 | $453,630 | 19:57:13 23/02/2026 |
| 151 | Pionex |
APT/USDT | $0.8615 | $440,150 | 19:57:16 23/02/2026 |
| 152 | KCEX |
APT/USDT | $0.8640 | $435,314 | 19:57:08 23/02/2026 |
| 153 |  EdgeX |
APT/USD | $0.8651 | $415,575 | 20:03:15 23/02/2026 |
| 154 | MEXC |
APT/USDC | $0.8609 | $408,523 | 19:57:16 23/02/2026 |
| 155 |  Bithumb |
APT/KRW | $0.8754 | $406,872 | 19:59:54 23/02/2026 |
| 156 | Bitrue |
APT/XRP | $0.8611 | $365,441 | 19:57:12 23/02/2026 |
| 157 |  Antarctic |
APT/USDT | $0.8623 | $355,195 | 20:03:24 23/02/2026 |
| 158 |  Bit2Me |
APT/USDC | $0.8630 | $335,175 | 20:00:12 23/02/2026 |
| 159 |  Coinbase International Exchange |
APT/USDC | $0.8620 | $323,890 | 20:03:16 23/02/2026 |
| 160 |  Bitfinex |
APT/USDT | $0.8621 | $321,658 | 19:54:15 23/02/2026 |
| 161 |  Kraken |
APT/USD | $0.8672 | $315,792 | 19:59:55 23/02/2026 |
| 162 |  Lighter |
APT/USDC | $0.8625 | $291,702 | 20:00:15 23/02/2026 |
| 163 |  ONUS Pro |
APT/VNDC | $0.8643 | $282,970 | 19:54:16 23/02/2026 |
| 164 | Binance |
APT/FDUSD | $0.8621 | $260,553 | 19:56:42 23/02/2026 |
| 165 | WhiteBIT |
APT/EUR | $0.8635 | $255,672 | 19:57:07 23/02/2026 |
| 166 |  Bitazza |
APT/USDT | $0.8580 | $250,043 | 20:00:12 23/02/2026 |
| 167 |  HyperPay Futures |
APT/USDT | $0.8636 | $236,303 | 20:03:16 23/02/2026 |
| 168 |  CoinEx |
APT/USDT | $0.8626 | $233,268 | 19:59:53 23/02/2026 |
| 169 | Binance |
APT/BTC | $0.8610 | $216,180 | 19:56:42 23/02/2026 |
| 170 | CoinUp.io |
APT/USDT | $0.8620 | $208,260 | 19:57:09 23/02/2026 |
| 171 | Cofinex |
APT/USD | $0.8624 | $207,242 | 20:00:17 23/02/2026 |
| 172 |  TGEX |
APT/USDT | $0.8608 | $196,031 | 19:57:15 23/02/2026 |
| 173 |  BtcTurk | Kripto |
APT/TRY | $0.8625 | $195,828 | 19:59:53 23/02/2026 |
| 174 |  CriptoSwaps |
APT/USDT | $0.8630 | $194,708 | 20:03:11 23/02/2026 |
| 175 | Bitrue |
APT/USDT | $0.8620 | $170,775 | 19:57:12 23/02/2026 |
| 176 | Binance |
APT/ETH | $0.8641 | $162,160 | 19:56:42 23/02/2026 |
| 177 | AscendEX |
APT/USDT | $0.8640 | $152,074 | 19:57:09 23/02/2026 |
| 178 |  Coinflare |
APT/USDT | $0.8620 | $147,404 | 20:00:15 23/02/2026 |
| 179 |  ICRYPEX |
APT/USDT | $0.9100 | $142,018 | 20:00:11 23/02/2026 |
| 180 |  Aster |
APT/USDT | $0.8650 | $139,108 | 19:54:15 23/02/2026 |
| 181 |  SunX |
APT/USDT | $0.8630 | $137,550 | 20:00:18 23/02/2026 |
| 182 |  PrimeXBT |
APT/USDT | $0.8637 | $134,822 | 20:03:16 23/02/2026 |
| 183 |  Helix |
APT/USDT | $0.8609 | $129,902 | 20:00:15 23/02/2026 |
| 184 |  Paradex |
APT/USD | $0.8633 | $128,684 | 20:03:15 23/02/2026 |
| 185 |  Coincall |
APT/USD | $0.8640 | $121,475 | 20:03:15 23/02/2026 |
| 186 |  Crypto.com Exchange |
APT/USD | $0.8667 | $119,649 | 19:57:21 23/02/2026 |
| 187 | Gate |
APT/ETH | $0.8632 | $112,815 | 19:56:24 23/02/2026 |
| 188 | OKX |
APT/USD | $0.8625 | $97,230.59 | 19:56:23 23/02/2026 |
| 189 | Bitrue |
APT/USDC | $0.8640 | $96,912.77 | 19:57:12 23/02/2026 |
| 190 | Millionero |
APT/USDC | $0.8625 | $88,585.44 | 20:00:08 23/02/2026 |
| 191 | Binance |
APT/JPY | $0.8636 | $75,173.35 | 19:56:42 23/02/2026 |
| 192 | Bitget |
APT/USDC | $0.8670 | $73,031.27 | 19:54:10 23/02/2026 |
| 193 | Bybit |
APT/USDC | $0.8670 | $65,537.50 | 19:54:12 23/02/2026 |
| 194 | Kraken |
APT/EUR | $0.8654 | $62,802.82 | 19:59:24 23/02/2026 |
| 195 |  CEX.IO |
APT/USDT | $0.8650 | $62,526.89 | 19:54:07 23/02/2026 |
| 196 | Deepcoin |
APT/USDT | $0.8619 | $60,193.85 | 19:57:08 23/02/2026 |
| 197 | Backpack Exchange |
APT/USDC | $0.8656 | $59,959.78 | 19:57:07 23/02/2026 |
| 198 | ONUS Pro |
APT/USDT | $0.8640 | $59,359.47 | 19:54:16 23/02/2026 |
| 199 | Bit2Me |
APT/EUR | $0.8654 | $58,950.29 | 20:00:12 23/02/2026 |
| 200 | Cofinex |
APT/USDT | $0.8630 | $56,917.90 | 20:00:07 23/02/2026 |
| 201 |  BigONE |
APT/USDT | $0.8650 | $56,122.82 | 19:54:11 23/02/2026 |
| 202 | MEXC |
APT/USDC | $0.8650 | $55,067.44 | 19:45:07 23/02/2026 |
| 203 | Gate |
APT/USDC | $0.8639 | $52,808.37 | 19:56:54 23/02/2026 |
| 204 | Cofinex |
APT/USDC | $0.8630 | $50,659.00 | 20:00:07 23/02/2026 |
| 205 | CRMClick |
APT/USDT | $0.8682 | $46,197.09 | 19:57:07 23/02/2026 |
| 206 | HTX |
APT/USDT | $0.8682 | $46,176.18 | 19:59:54 23/02/2026 |
| 207 | Poloniex |
APT/USDT | $0.8610 | $40,360.38 | 19:57:16 23/02/2026 |
| 208 | LeveX |
APT/USDT | $0.8630 | $38,302.37 | 20:00:11 23/02/2026 |
| 209 | Bitfinex |
APT/USD | $0.8642 | $35,472.48 | 19:59:23 23/02/2026 |
| 210 | Binance |
APT/EUR | $0.8609 | $35,171.12 | 19:56:42 23/02/2026 |
| 211 | Crypto.com Exchange |
APT/USD | $0.8664 | $35,051.95 | 19:54:10 23/02/2026 |
| 212 |  Tebbit |
APT/USDT | $0.8631 | $33,201.02 | 20:00:16 23/02/2026 |
| 213 |  Bybit EU |
APT/USDC | $0.8672 | $31,522.32 | 19:48:08 23/02/2026 |
| 214 | Hyperion |
USDT/APT | $1.00 | $31,160.07 | 19:57:38 23/02/2026 |
| 215 | BtcTurk | Kripto |
APT/USDT | $0.8700 | $30,606.63 | 19:59:53 23/02/2026 |
| 216 |  Drift Protocol |
APT/USDC | $0.8633 | $25,387.05 | 20:03:15 23/02/2026 |
| 217 | Crypto.com Exchange |
APT/USDT | $0.8615 | $24,398.29 | 19:54:10 23/02/2026 |
| 218 | CoinEx |
APT/BTC | $0.8613 | $23,766.42 | 19:59:53 23/02/2026 |
| 219 | TGEX |
APT/USDT | $0.8620 | $23,373.53 | 19:57:07 23/02/2026 |
| 220 |  HashKey Exchange |
APT/USD | $0.8700 | $21,682.16 | 19:57:09 23/02/2026 |
| 221 | LeveX |
APT/USD | $0.8629 | $20,280.80 | 20:00:15 23/02/2026 |
| 222 |  Kanga Exchange |
APT/USDC | $0.8600 | $18,791.97 | 19:54:09 23/02/2026 |
| 223 | Kanga Exchange |
APT/USDT | $0.8652 | $18,522.46 | 19:54:09 23/02/2026 |
| 224 | LeveX |
APT/USDC | $0.8620 | $15,095.76 | 20:00:11 23/02/2026 |
| 225 |  Cellana |
APT/AMI | $0.8630 | $13,573.67 | 19:36:33 23/02/2026 |
| 226 | BYDFi |
APT/USDC | $0.8630 | $13,457.51 | 19:57:07 23/02/2026 |
| 227 |  TRIV |
APT/IDR | $0.8639 | $12,047.97 | 20:00:13 23/02/2026 |
| 228 | TRIV |
APT/USDT | $0.8620 | $12,047.31 | 20:00:13 23/02/2026 |
| 229 | Hyperion |
RION/APT | $0.2068 | $10,763.56 | 19:24:33 23/02/2026 |
| 230 |  XBO.com |
APT/USDT | $0.8631 | $10,660.51 | 19:57:07 23/02/2026 |
| 231 |  WOO X |
APT/USDT | $0.8640 | $9,960.04 | 20:00:15 23/02/2026 |
| 232 | Hyperion |
KGEN/APT | $0.1807 | $9,605.05 | 19:50:01 23/02/2026 |
| 233 | OKX |
APT/TRY | $0.8645 | $9,516.54 | 19:56:23 23/02/2026 |
| 234 | Paribu |
APT/USDT | $0.8499 | $5,808.71 | 20:02:23 23/02/2026 |
| 235 |  CoinDCX |
APT/INR | $0.9157 | $5,536.67 | 19:57:11 23/02/2026 |
| 236 |  Bitlo |
APT/USDT | $0.8660 | $5,332.27 | 19:57:12 23/02/2026 |
| 237 | Hyperion |
APT/AMI | $0.8619 | $4,879.62 | 19:36:33 23/02/2026 |
| 238 | Cellana |
APT/USDC | $0.8615 | $4,838.66 | 19:57:46 23/02/2026 |
| 239 |  Tokocrypto |
APT/USDT | $0.8620 | $3,793.10 | 19:57:12 23/02/2026 |
| 240 |  Coinone |
APT/KRW | $0.8838 | $3,685.59 | 19:55:53 23/02/2026 |
| 241 |  BitxEX |
APT/USDT | $0.8631 | $3,515.92 | 20:00:16 23/02/2026 |
| 242 |  Korbit |
APT/KRW | $0.8754 | $3,376.93 | 20:00:08 23/02/2026 |
| 243 |  ChangeNOW |
APT/BTC | $0.8536 | $3,298.29 | 19:54:11 23/02/2026 |
| 244 | HashKey Exchange |
APT/HKD | $0.8658 | $3,004.35 | 19:57:09 23/02/2026 |
| 245 |  OKJ |
APT/JPY | $0.8586 | $2,741.63 | 20:00:09 23/02/2026 |
| 246 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.8627 | $2,680.22 | 18:36:04 23/02/2026 |
| 247 | Hyperion |
APT/ECHO | $0.8627 | $2,656.33 | 19:25:57 23/02/2026 |
| 248 |  Mandala Exchange |
APT/USDT | $0.8440 | $2,545.24 | 20:00:12 23/02/2026 |
| 249 |  HitBTC |
APT/USDT | $0.8440 | $2,545.20 | 20:00:08 23/02/2026 |
| 250 |  Liquidswap |
WETH/APT | $1,905.45 | $2,370.61 | 19:43:29 23/02/2026 |
| 251 | Cellana |
APT/USDT | $0.8616 | $2,212.34 | 19:57:46 23/02/2026 |
| 252 |  ADEN |
APT/USDT | $0.8639 | $2,202.26 | 20:03:41 23/02/2026 |
| 253 |  Nivex |
APT/USDT | $0.8624 | $2,174.65 | 20:03:17 23/02/2026 |
| 254 |  Binance.US |
APT/USDT | $0.8440 | $2,161.91 | 19:59:53 23/02/2026 |
| 255 | ONUS Pro |
APT/VNDC | $0.8645 | $2,156.18 | 19:54:14 23/02/2026 |
| 256 | Bitlo |
APT/TRY | $0.8640 | $2,107.94 | 19:57:12 23/02/2026 |
| 257 | Liquidswap |
USDT/APT | $0.9982 | $2,042.43 | 19:43:45 23/02/2026 |
| 258 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.27 | $1,986.36 | 19:37:48 23/02/2026 |
| 259 | OKX |
APT/USDC | $0.8630 | $1,586.18 | 19:56:54 23/02/2026 |
| 260 |  Flipster |
APT/USDT | $0.8629 | $1,330.86 | 19:57:15 23/02/2026 |
| 261 | CoinDCX |
APT/USDT | $0.8624 | $1,324.21 | 19:57:11 23/02/2026 |
| 262 |  Fastex |
APT/USDT | $0.8622 | $968.74 | 19:57:07 23/02/2026 |
| 263 | Fastex |
APT/USDC | $0.8609 | $962.47 | 19:57:07 23/02/2026 |
| 264 |  NovaDAX |
APT/BRL | $0.7891 | $804.91 | 19:57:08 23/02/2026 |
| 265 | Liquidswap |
APT/stAPT | $0.8627 | $743.03 | 19:44:16 23/02/2026 |
| 266 | Cellana |
APT/USDT | $0.8615 | $563.21 | 19:57:39 23/02/2026 |
| 267 |  Orderly |
APT/USDC | $0.8661 | $494.62 | 20:03:16 23/02/2026 |
| 268 |  Bitkub |
APT/THB | $1.93 | $423.26 | 19:54:12 23/02/2026 |
| 269 | Coinbase Exchange |
APT/USDT | $0.7934 | $409.77 | 19:56:30 23/02/2026 |
| 270 | Liquidswap |
USDC(WormHole)/APT | $0.9991 | $371.25 | 19:43:58 23/02/2026 |
| 271 |  Young Platform |
APT/EUR | $0.8638 | $368.74 | 20:00:08 23/02/2026 |
| 272 | Upbit |
APT/BTC | $0.8849 | $359.84 | 19:56:54 23/02/2026 |
| 273 |  ZebPay |
APT/INR | $0.9130 | $233.26 | 20:00:08 23/02/2026 |
| 274 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.8627 | $191.57 | 19:38:08 23/02/2026 |
| 275 |  Liquidswap v0.5 |
APT/STAPT | $0.8631 | $164.26 | 08:47:57 23/02/2026 |
| 276 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.8627 | $134.20 | 19:43:13 23/02/2026 |
| 277 | OKX |
APT/EUR | $0.8585 | $109.27 | 19:56:23 23/02/2026 |
| 278 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.8602 | $64.86 | 19:24:24 23/02/2026 |
| 279 | Bitfinex |
APT/USDT | $0.8393 | $57.57 | 19:59:53 23/02/2026 |
| 280 |  GOPAX |
APT/KRW | $0.8657 | $53.17 | 20:00:12 23/02/2026 |
| 281 | CEX.IO |
APT/USD | $0.8650 | $44.29 | 19:54:07 23/02/2026 |
| 282 | Liquidswap v0.5 |
THL/APT | $0.009819 | $35.28 | 18:07:09 23/02/2026 |
| 283 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.02 | $35.12 | 19:28:36 23/02/2026 |
| 284 | Liquidswap v0.5 |
APT/stAPT | $0.8631 | $34.11 | 19:33:15 23/02/2026 |
| 285 | Liquidswap |
APT/tAPT | $0.8627 | $32.26 | 19:23:22 23/02/2026 |
| 286 |  Cellana Finance |
GUI/APT | $0.0000004200 | $27.05 | 13:09:10 18/02/2026 |
| 287 | Cellana |
APT/GUI | $0.8595 | $25.59 | 18:19:40 23/02/2026 |
| 288 |  Binance TH |
APT/USDT | $0.8620 | $22.47 | 19:57:07 23/02/2026 |
| 289 | Cellana |
APT/MKL | $0.8627 | $21.52 | 19:43:58 23/02/2026 |
| 290 | Liquidswap v0.5 |
DOODOO/APT | $0.02704 | $20.82 | 19:24:15 23/02/2026 |
| 291 | Flipster |
APT/USDT | $0.9075 | $19.86 | 19:57:08 23/02/2026 |
| 292 | Liquidswap v0.5 |
LOON/APT | $0.00001280 | $16.68 | 08:08:27 22/02/2026 |
| 293 | Liquidswap v0.5 |
APT/STAPT | $0.8631 | $13.16 | 13:13:20 23/02/2026 |
| 294 |  BitTrade |
APT/JPY | $0.8667 | $6.58 | 20:00:13 23/02/2026 |
| 295 | Cellana |
AMAPT/APT | $0.8539 | $5.02 | 19:50:09 22/02/2026 |
| 296 | Cellana |
STAPT/APT | $1.03 | $4.36 | 13:13:17 23/02/2026 |
| 297 | Cellana |
APT/CELL | $0.8627 | $2.34 | 17:51:37 23/02/2026 |
| 298 | Cellana Finance |
amAPT/APT | $0.9079 | $1.35 | 08:24:11 18/02/2026 |
| 299 | Liquidswap v0.5 |
AMAPT/APT | $0.8597 | $0.3511 | 08:39:18 23/02/2026 |
| 300 | Cellana |
APT/VIBE | $0.8580 | $0.02666 | 22:01:25 22/02/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 23/02/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,193,563 với tỷ giá $0.8630.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.