Tiền ảo: 39,280 Sàn giao dịch: 968 Vốn hóa: $2,201,329,777,134 Khối lượng (24h): $47,478,834,139 Thị phần: BTC: 58.9%, ETH: 10.5%
Aptos (APT)Aptos APT
Xếp hạng #80 07:34:00 19/08/2026
Giá Aptos (APT)
$0.5250 -1.11%
0.000008130 BTC 13,544 VND
Thấp: $0.5177 Cao: $0.5325

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.5275 $41,212,051 07:00:17 19/08/2026
2 BingX BingX APT/USDT $0.5278 $37,076,743 06:54:18 19/08/2026
3 COINSPACE COINSPACE APT/USDT $0.5276 $24,756,611 07:00:12 19/08/2026
4 Binance Binance APT/USDT $0.5278 $13,012,873 06:54:17 19/08/2026
5 FameEX FameEX APT/USDT $0.5276 $11,563,467 06:57:18 19/08/2026
6 B2Z Exchange B2Z Exchange APT/USD $0.5289 $10,595,227 07:00:15 19/08/2026
7 BTSE BTSE APT/USDT $0.5286 $10,585,113 06:57:15 19/08/2026
8 OrangeX OrangeX APT/USDT $0.5275 $10,518,556 06:57:15 19/08/2026
9 BITmarkets BITmarkets APT/USDT $0.5287 $10,178,165 07:00:15 19/08/2026
10 Koinbay Koinbay APT/USDT $0.5276 $8,054,550 06:57:09 19/08/2026
11 BitMart BitMart APT/USDT $0.5276 $8,028,684 07:00:16 19/08/2026
12 idax exchange idax exchange APT/USDT $0.5276 $8,022,071 07:00:12 19/08/2026
13 Echobit Echobit APT/USDT $0.5276 $7,495,101 06:57:16 19/08/2026
14 Biconomy.com Biconomy.com APT/USDT $0.5275 $7,385,343 06:57:15 19/08/2026
15 Toobit Toobit APT/USDT $0.5275 $7,185,224 06:57:17 19/08/2026
16 Bybit Bybit APT/USDT $0.5278 $7,015,747 06:54:17 19/08/2026
17 BingX BingX APT/USDC $0.5281 $6,511,731 06:54:18 19/08/2026
18 Koinbay Koinbay APT/USDT $0.5274 $6,156,080 06:57:15 19/08/2026
19 idax exchange idax exchange APT/USDT $0.5277 $6,134,722 07:00:17 19/08/2026
20 WHXEX WHXEX APT/USDT $0.5277 $6,134,615 07:00:16 19/08/2026
21 Aivora Exchange Aivora Exchange APT/USDT $0.5275 $6,086,052 07:00:16 19/08/2026
22 CoinMy CoinMy APT/USDT $0.5276 $6,058,681 07:00:16 19/08/2026
23 Ourbit Ourbit APT/USDT $0.5276 $5,469,744 06:57:17 19/08/2026
24 Zoomex Zoomex APT/USDT $0.5274 $5,351,009 06:57:20 19/08/2026
25 BTCC BTCC APT/USDT $0.5279 $5,286,778 06:57:15 19/08/2026
26 WOO X Pro WOO X Pro APT/USDT $0.5276 $5,262,041 07:00:16 19/08/2026
27 BVOX BVOX APT/USDT $0.5273 $5,219,613 06:57:15 19/08/2026
28 Batonex Batonex APT/USDT $0.5276 $4,933,864 07:00:16 19/08/2026
29 LBank LBank APT/USDT $0.5279 $4,914,973 06:54:17 19/08/2026
30 ZKE ZKE APT/USDT $0.5276 $4,813,381 07:00:12 19/08/2026
31 CoinMy CoinMy APT/USDT $0.5276 $4,773,958 07:00:13 19/08/2026
32 WhiteBIT WhiteBIT APT/USDT $0.5308 $4,734,135 06:57:15 19/08/2026
33 BiKing BiKing APT/USDT $0.5277 $4,024,293 07:00:16 19/08/2026
34 Tapbit Tapbit APT/USDT $0.5286 $3,996,620 06:57:15 19/08/2026
35 MEXC MEXC APT/USDT $0.5278 $3,749,119 06:54:16 19/08/2026
36 SuperEx SuperEx APT/USDT $0.5256 $3,441,799 07:00:09 19/08/2026
37 Hotcoin Hotcoin APT/USDT $0.5286 $3,235,513 06:54:14 19/08/2026
38 Hibt Hibt APT/USDT $0.5278 $3,234,677 06:54:17 19/08/2026
39 BlockFin BlockFin APT/USDT $0.5296 $3,146,659 07:00:07 19/08/2026
40 Deepcoin Deepcoin APT/USDT $0.5275 $2,656,436 06:57:15 19/08/2026
41 4E 4E APT/USDT $0.5266 $2,594,324 07:00:15 19/08/2026
42 CoinUp.io CoinUp.io APT/USDT $0.5284 $2,430,692 06:51:17 19/08/2026
43 Gate Gate APT/USDT $0.5276 $2,320,997 06:54:19 19/08/2026
44 CoinP CoinP APT/USDT $0.5276 $2,257,409 07:00:07 19/08/2026
45 Websea Websea APT/USDT $0.5276 $2,226,596 06:57:17 19/08/2026
46 Extended Extended APT/USD $0.5288 $2,189,855 07:03:16 19/08/2026
47 Bitbase Bitbase APT/USDT $0.5280 $2,180,577 06:48:17 19/08/2026
48 Binance Binance APT/USDT $0.5287 $2,176,751 06:56:42 19/08/2026
49 P2B P2B APT/USDT $0.5286 $1,947,617 06:57:07 19/08/2026
50 BloFin BloFin APT/USDT $0.5306 $1,904,039 06:39:07 19/08/2026
51 DigiFinex DigiFinex APT/USDT $0.5277 $1,793,924 07:00:16 19/08/2026
52 Bitget Bitget APT/USDT $0.5279 $1,736,030 06:54:16 19/08/2026
53 Cofinex Cofinex APT/USDT $0.5274 $1,733,327 07:00:17 19/08/2026
54 Phemex Phemex APT/USDT $0.5251 $1,714,989 16:27:15 18/08/2026
55 KuCoin KuCoin APT/USDT $0.5277 $1,576,234 06:54:19 19/08/2026
56 Hotcoin Hotcoin APT/USDT $0.5275 $1,223,410 06:57:20 19/08/2026
57 CZR Exchange CZR Exchange APT/USDT $0.5276 $1,193,133 07:00:17 19/08/2026
58 CEEX exchange CEEX exchange APT/USDT $0.5276 $1,156,099 07:00:09 19/08/2026
59 YEX YEX APT/USDT $0.5276 $1,131,386 07:00:16 19/08/2026
60 B2Z Exchange B2Z Exchange APT/USD $0.5270 $1,118,448 07:00:10 19/08/2026
61 BITmarkets BITmarkets APT/USD $0.5290 $1,118,089 07:00:12 19/08/2026
62 BTCC BTCC APT/USDT $0.5286 $1,093,280 06:57:07 19/08/2026
63 KCEX KCEX APT/USDT $0.5276 $1,033,342 06:57:15 19/08/2026
64 Phemex Phemex APT/USDT $0.5286 $965,059 06:57:12 19/08/2026
65 Bitbaby Bitbaby APT/USDT $0.5275 $954,289 06:57:15 19/08/2026
66 Aivora Exchange Aivora Exchange APT/USDT $0.5276 $928,402 07:00:09 19/08/2026
67 WhiteBIT WhiteBIT APT/USDT $0.5274 $915,487 06:57:07 19/08/2026
68 Bitunix Bitunix APT/USDT $0.5285 $905,594 06:45:17 19/08/2026
69 Hyperliquid Hyperliquid APT/USDC $0.5282 $869,637 06:54:26 19/08/2026
70 Bybit Bybit APT/USDT $0.5281 $833,128 06:54:11 19/08/2026
71 Pionex Pionex APT/USDT $0.5286 $832,451 06:57:12 19/08/2026
72 Toobit Toobit APT/USDT $0.5276 $827,138 06:57:09 19/08/2026
73 Websea Websea APT/USDT $0.5276 $818,982 06:57:11 19/08/2026
74 BITmarkets BITmarkets APT/USDT $0.5286 $801,440 07:00:12 19/08/2026
75 BTSE BTSE APT/USDT $0.5276 $799,566 06:57:11 19/08/2026
76 B2Z Exchange B2Z Exchange APT/USDT $0.5268 $766,884 07:00:10 19/08/2026
77 BitGW Exchange BitGW Exchange APT/USDT $0.5278 $760,312 06:57:08 19/08/2026
78 Ulink Ulink APT/USDT $9.96 $758,211 07:00:18 19/08/2026
79 YUBIT YUBIT APT/USDT $0.5275 $758,105 06:57:15 19/08/2026
80 Picol Picol APT/USDT $0.5286 $734,164 07:00:07 19/08/2026
81 EasiCoin EasiCoin APT/USDT $0.5278 $729,881 07:00:16 19/08/2026
82 OKX OKX APT/USDT $0.5277 $724,066 06:56:53 19/08/2026
83 Gems Trade Gems Trade APT/USDT $0.5279 $722,168 07:00:12 19/08/2026
84 EasiCoin EasiCoin APT/USDT $0.5276 $716,096 07:00:10 19/08/2026
85 Paribu Paribu APT/TRY $0.5270 $688,839 06:59:53 19/08/2026
86 Poloniex Poloniex APT/USDT $0.5176 $667,437 06:59:53 19/08/2026
87 x.me Exchange x.me Exchange APT/USDT $0.5276 $632,791 06:57:18 19/08/2026
88 OrangeX OrangeX APT/USDT $0.5281 $598,558 06:57:07 19/08/2026
89 YEX YEX APTOS/USDT $0.5197 $585,730 07:00:11 19/08/2026
90 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.5281 $582,223 07:00:07 19/08/2026
91 BYDFi BYDFi APT/USDT $0.5285 $577,364 07:00:16 19/08/2026
92 CoinP CoinP APT/USDT $0.5276 $573,723 07:00:15 19/08/2026
93 ApeX Omni ApeX Omni APT/USDT $0.5276 $494,915 07:00:17 19/08/2026
94 Coinbase Exchange Coinbase Exchange APT/USD $0.5278 $475,223 06:56:59 19/08/2026
95 EVEDEX EVEDEX APT/USD $0.5279 $475,120 07:03:15 19/08/2026
96 CoinW CoinW APT/USDT $0.5291 $458,281 06:51:12 19/08/2026
97 idax exchange idax exchange APT/USDC $0.5199 $404,428 07:00:12 19/08/2026
98 SunX SunX APT/USDT $0.6071 $383,172 07:03:15 19/08/2026
99 Upbit Upbit APT/KRW $0.5240 $382,446 06:56:53 19/08/2026
100 Binance Binance APT/USDC $0.5280 $380,590 06:56:54 19/08/2026
101 Bitcastle Bitcastle APT/USDT $0.5276 $378,893 07:00:19 19/08/2026
102 Bitrue Bitrue APT/USDT $0.5276 $378,672 06:57:17 19/08/2026
103 Hibt Hibt APT/USDT $0.5281 $361,309 06:54:10 19/08/2026
104 P2B P2B APT/USDC $0.5280 $339,650 06:57:07 19/08/2026
105 LBank LBank APT/USDT $0.5283 $333,141 06:54:09 19/08/2026
106 BitKan BitKan APT/USDT $0.5286 $316,059 07:00:10 19/08/2026
107 Tapbit Tapbit APT/USDT $0.5281 $281,972 06:57:07 19/08/2026
108 Biconomy.com Biconomy.com APT/USDT $0.5276 $279,118 06:57:11 19/08/2026
109 BlockFin BlockFin APT/USDT $0.5273 $276,988 07:00:15 19/08/2026
110 BitTap BitTap APT/USDT $0.5276 $276,631 07:00:16 19/08/2026
111 Lighter Lighter APT/USDC $0.5278 $274,372 06:57:15 19/08/2026
112 Bybit Bybit APT/USDC $0.5279 $259,990 06:54:11 19/08/2026
113 CoinEx CoinEx APT/USDT $0.5281 $252,311 06:57:15 19/08/2026
114 Ourbit Ourbit APT/USDT $0.5277 $246,922 06:51:10 19/08/2026
115 Bitazza Bitazza APT/USDT $0.5246 $244,046 07:00:11 19/08/2026
116 ZKE ZKE APT/USDC $0.5199 $242,653 07:00:12 19/08/2026
117 UZX UZX APT/USDT $0.5273 $237,141 06:57:15 19/08/2026
118 Bitbase Bitbase APT/USDT $0.5296 $220,027 06:39:07 19/08/2026
119 Biconomy.com Biconomy.com APT/USDC $0.5270 $217,267 06:57:11 19/08/2026
120 CZR Exchange CZR Exchange APT/USDT $0.5196 $214,543 07:00:16 19/08/2026
121 SunX SunX APT/USDT $0.5278 $190,776 07:00:18 19/08/2026
122 CoinUp.io CoinUp.io APT/USDT $0.5277 $176,408 06:51:08 19/08/2026
123 ASTX ASTX APT/USDT $0.5276 $165,609 07:00:11 19/08/2026
124 KuCoin KuCoin APT/USDT $0.5279 $154,557 06:56:23 19/08/2026
125 ASTX ASTX APT/USDT $0.5278 $151,301 07:00:16 19/08/2026
126 BingX BingX APT/USDT $0.5276 $145,862 06:54:08 19/08/2026
127 Bitunix Bitunix APT/USDT $0.5276 $141,405 06:57:17 19/08/2026
128 Backpack Exchange Backpack Exchange APT/USDC $0.5279 $126,583 06:57:15 19/08/2026
129 LeveX LeveX APT/USDT $0.5278 $124,740 07:00:16 19/08/2026
130 Variational Variational APT/USDC $0.5275 $124,629 07:03:16 19/08/2026
131 Kraken Kraken APT/USD $0.5280 $122,030 06:56:24 19/08/2026
132 CoinTR CoinTR APT/USDT $0.5276 $116,437 07:00:07 19/08/2026
133 HTX HTX APT/USDT $0.5262 $111,444 06:56:55 19/08/2026
134 CRMClick CRMClick APT/USDT $0.5263 $111,294 07:00:09 19/08/2026
135 ICRYPEX ICRYPEX APT/USDT $0.4996 $109,365 07:00:09 19/08/2026
136 MEXC MEXC APT/USDC $0.5278 $106,074 06:54:16 19/08/2026
137 KlicklX KlicklX APT/USDT $0.5276 $105,156 07:00:08 19/08/2026
138 XT.COM XT.COM APT/USDT $0.5286 $103,366 06:54:09 19/08/2026
139 WhiteBIT WhiteBIT APT/USDC $0.5277 $101,578 06:57:07 19/08/2026
140 Bitbaby Bitbaby APT/USDT $0.5276 $101,406 06:57:09 19/08/2026
141 Gate Gate APT/USDT $0.5282 $100,875 06:56:24 19/08/2026
142 AEGET AEGET APT/USDT $0.5296 $100,358 07:00:17 19/08/2026
143 Binance Binance APT/TRY $0.5279 $98,481.31 06:56:54 19/08/2026
144 CoinTR CoinTR APT/TRY $0.5279 $94,230.92 07:00:07 19/08/2026
145 Bithumb Bithumb APT/KRW $0.5226 $90,723.83 06:56:53 19/08/2026
146 MEXC MEXC APT/USDT $0.5278 $89,779.74 06:54:07 19/08/2026
147 BYDFi BYDFi APT/USDT $0.5276 $89,441.63 07:00:07 19/08/2026
148 DigiFinex DigiFinex APT/USDT $0.5277 $89,315.36 06:57:11 19/08/2026
149 BITmarkets BITmarkets APT/USDC $0.5269 $89,215.36 07:00:12 19/08/2026
150 B2Z Exchange B2Z Exchange APT/USDC $0.5270 $88,892.29 07:00:10 19/08/2026
151 XXKK XXKK APT/USDT $0.5278 $88,876.34 06:54:08 19/08/2026
152 Antarctic Antarctic APT/USDT $0.5304 $87,253.52 09:42:22 16/08/2026
153 WEEX WEEX APT/USDC $0.5280 $82,208.93 06:57:13 19/08/2026
154 Pionex Pionex APT/USDT $0.5276 $80,202.52 06:57:16 19/08/2026
155 WhiteBIT WhiteBIT APT/EUR $0.5288 $78,984.21 06:57:07 19/08/2026
156 Bitget Bitget APT/USDT $0.5281 $76,679.25 06:55:16 19/08/2026
157 Bitrue Bitrue APT/XRP $0.5276 $74,426.80 06:57:07 19/08/2026
158 Bitvavo Bitvavo APT/EUR $0.5283 $73,592.25 06:57:12 19/08/2026
159 HTX HTX APT/USDT $0.5275 $67,771.61 06:09:22 19/08/2026
160 WhiteBIT WhiteBIT APT/TRY $0.5276 $66,973.13 06:57:07 19/08/2026
161 KCEX KCEX APT/USDT $0.5286 $65,128.49 06:57:12 19/08/2026
162 Hyperion Hyperion APT/USDC $0.5274 $61,889.01 03:13:50 19/08/2026
163 HyperPay Futures HyperPay Futures APT/USDT $0.5279 $59,347.28 07:00:17 19/08/2026
164 TxFlow TxFlow APT/USDC $0.5281 $57,391.96 06:48:30 19/08/2026
165 MEXC MEXC APT/USDC $0.5281 $57,190.29 06:54:07 19/08/2026
166 BigONE BigONE APT/USDT $0.5275 $52,125.60 06:57:07 19/08/2026
167 Cofinex Cofinex APT/USDT $0.5278 $50,654.34 07:00:08 19/08/2026
168 WEEX WEEX APT/USDT $0.5279 $48,543.72 06:57:13 19/08/2026
169 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.5285 $48,024.18 06:57:23 19/08/2026
170 Binance TR Binance TR APT/TRY $0.5279 $42,530.78 06:54:09 19/08/2026
171 Kraken Kraken APT/EUR $0.5283 $35,921.00 06:56:24 19/08/2026
172 Bit2Me Bit2Me APT/EUR $0.5283 $34,583.55 06:57:07 19/08/2026
173 Bitrue Bitrue APT/USDC $0.5290 $32,372.41 06:57:07 19/08/2026
174 Bitrue Bitrue APT/USDT $0.5286 $28,851.41 06:57:07 19/08/2026
175 AEGET AEGET APT/USDT $0.5278 $28,718.99 07:00:20 19/08/2026
176 BloFin BloFin APT/USDT $0.5287 $28,400.39 06:45:16 19/08/2026
177 Ekbit Ekbit APT/USDT $0.5278 $28,392.89 07:00:16 19/08/2026
178 Binance Binance APT/FDUSD $0.5285 $27,329.33 06:56:54 19/08/2026
179 Coincall Coincall APT/USD $0.5280 $26,539.13 07:00:16 19/08/2026
180 Backpack Exchange Backpack Exchange APT/USDC $0.5285 $22,405.21 06:57:08 19/08/2026
181 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.5279 $21,639.35 07:00:15 19/08/2026
182 CriptoSwaps CriptoSwaps APT/USDT $0.5287 $20,871.83 07:00:13 19/08/2026
183 LeveX LeveX APT/USDT $0.5286 $20,844.98 07:00:09 19/08/2026
184 HashKey Exchange HashKey Exchange APT/USD $0.5280 $18,989.86 06:57:07 19/08/2026
185 Gate Gate APT/USDC $0.5289 $18,627.96 06:56:24 19/08/2026
186 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.5279 $17,326.66 07:00:16 19/08/2026
187 AlphaX AlphaX APT/USDT $0.5276 $15,433.67 07:00:16 19/08/2026
188 XBO.com XBO.com APT/USDT $0.5286 $14,424.74 07:00:08 19/08/2026
189 CoinEx CoinEx APT/USDT $0.5281 $13,778.42 06:59:53 19/08/2026
190 BYDFi BYDFi APT/USDC $0.5279 $13,594.98 07:00:07 19/08/2026
191 BITmarkets BITmarkets APT/IDR $0.5283 $12,936.37 07:00:12 19/08/2026
192 Deepcoin Deepcoin APT/USDT $0.5277 $11,924.98 06:57:07 19/08/2026
193 LeveX LeveX APT/USDC $0.5279 $11,138.73 07:00:09 19/08/2026
194 Bitfinex Bitfinex APT/USDT $0.5286 $10,903.44 06:54:15 19/08/2026
195 Coinstore Coinstore APT/USDT $0.5275 $10,350.87 06:57:07 19/08/2026
196 Binance Binance APT/JPY $0.5283 $8,317.80 06:56:42 19/08/2026
197 Hyperion Hyperion USDT/APT $1.00 $7,414.29 02:55:17 19/08/2026
198 Kanga Exchange Kanga Exchange APT/USDC $0.5283 $7,131.17 06:57:08 19/08/2026
199 Aster Aster APT/USDT $0.5266 $7,123.49 06:54:15 19/08/2026
200 Kanga Exchange Kanga Exchange APT/USDT $0.5282 $6,697.30 06:57:08 19/08/2026
201 CoinDCX CoinDCX APT/INR $0.5420 $5,765.39 06:57:07 19/08/2026
202 OKX OKX APT/USDC $0.5287 $5,467.72 06:56:24 19/08/2026
203 OKX OKX APT/EUR $0.5289 $4,764.44 06:56:24 19/08/2026
204 Hyperion Hyperion KGEN/APT $0.1745 $3,916.22 03:13:50 19/08/2026
205 CoinDCX CoinDCX APT/USDT $0.5276 $3,224.70 06:57:07 19/08/2026
206 Binance Binance APT/EUR $0.5278 $3,157.83 06:56:42 19/08/2026
207 HashKey Exchange HashKey Exchange APT/HKD $0.5278 $3,031.84 06:57:07 19/08/2026
208 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5279 $3,004.73 06:54:10 19/08/2026
209 Bybit EU Bybit EU APT/USDC $0.5282 $2,797.24 06:48:08 19/08/2026
210 PrimeXBT PrimeXBT APT/USDT $0.5276 $2,744.02 07:00:16 19/08/2026
211 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.5196 $2,570.41 06:57:23 19/08/2026
212 Gate Gate APT/ETH $0.5288 $2,482.76 06:56:24 19/08/2026
213 Binance Binance APT/U $0.5278 $2,462.84 06:56:42 19/08/2026
214 TRIV TRIV APT/IDR $0.5289 $2,292.34 07:00:12 19/08/2026
215 TRIV TRIV APT/USDT $0.5277 $2,292.28 07:00:12 19/08/2026
216 Bitfinex Bitfinex APT/USD $0.5293 $2,262.11 06:56:24 19/08/2026
217 BitxEX BitxEX APT/USDT $0.5276 $2,207.41 06:57:17 19/08/2026
218 ADEN ADEN APT/USDT $0.5275 $2,200.91 07:00:56 19/08/2026
219 Bitlo Bitlo APT/USDT $0.5290 $2,165.20 06:57:07 19/08/2026
220 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.5280 $2,093.08 06:54:10 19/08/2026
221 CoinEx CoinEx APT/BTC $0.5280 $1,963.17 06:59:53 19/08/2026
222 Coinone Coinone APT/KRW $0.5227 $1,831.21 06:57:07 19/08/2026
223 Hyperion Hyperion APT/AMI $0.5281 $1,701.93 02:57:17 19/08/2026
224 OKJ OKJ APT/JPY $0.5254 $1,520.71 06:57:08 19/08/2026
225 Flipster Flipster APT/USDT $0.5279 $1,365.17 07:00:15 19/08/2026
226 Tokocrypto Tokocrypto APT/USDT $0.5286 $927.96 06:54:09 19/08/2026
227 Bitkub Bitkub APT/THB $0.5263 $734.27 06:57:08 19/08/2026
228 Binance TH Binance TH APT/USDT $0.5286 $707.21 06:57:07 19/08/2026
229 Flipster Flipster APT/USDT $0.5272 $680.20 07:00:08 19/08/2026
230 Hyperion Hyperion RION/APT $0.1635 $551.27 01:31:44 19/08/2026
231 Bitlo Bitlo APT/TRY $0.5281 $503.60 06:57:07 19/08/2026
232 OKX OKX APT/TRY $0.5300 $476.37 06:56:53 19/08/2026
233 dYdX v4 dYdX v4 APT/USD $0.5287 $461.35 07:01:19 19/08/2026
234 Orderly Orderly APT/USDC $0.5309 $367.43 07:00:16 19/08/2026
235 MemeMax MemeMax APT/USDC $0.5279 $367.42 07:03:16 19/08/2026
236 Cellana Finance Cellana Finance zUSDT/APT $1.00 $301.26 06:57:13 19/08/2026
237 Cellana Cellana APT/USDT $0.5276 $291.23 03:10:57 19/08/2026
238 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01579 $254.37 01:31:42 19/08/2026
239 Liquidswap Liquidswap USDT/APT $1.00 $250.65 02:57:04 19/08/2026
240 GOPAX GOPAX APT/KRW $1.84 $136.19 07:00:10 19/08/2026
241 Liquidswap Liquidswap WETH/APT $1,904.16 $131.29 01:33:35 19/08/2026
242 CEX.IO CEX.IO APT/USD $0.5284 $121.96 06:57:07 19/08/2026
243 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.47 $76.05 01:37:36 19/08/2026
244 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.5281 $51.01 21:58:56 18/08/2026
245 Cellana Cellana APT/USDT $0.5279 $46.63 02:19:19 19/08/2026
246 Korbit Korbit APT/KRW $0.5231 $42.60 06:51:11 19/08/2026
247 Liquidswap Liquidswap USDC(WormHole)/APT $0.9974 $37.42 01:33:41 19/08/2026
248 Cellana Cellana AMAPT/APT $0.5173 $33.90 15:43:52 16/08/2026
249 Liquidswap Liquidswap APT/stAPT $0.5281 $24.33 01:33:35 19/08/2026
250 Bitazza Bitazza APT/THB $0.5195 $23.34 07:00:11 19/08/2026
251 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.6399 $19.38 15:15:45 18/08/2026
252 CEX.IO CEX.IO APT/USDT $0.5281 $18.63 06:57:07 19/08/2026
253 Cellana Cellana APT/MKL $0.5281 $16.57 01:13:20 19/08/2026
254 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.5281 $16.46 01:33:39 19/08/2026
255 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5307 $14.71 09:45:53 17/08/2026
256 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.5287 $11.63 01:13:15 19/08/2026
257 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.5278 $10.42 12:35:19 18/08/2026
258 ZebPay ZebPay APT/INR $0.5487 $10.07 06:57:09 19/08/2026
259 Binance.US Binance.US APT/USDT $0.5357 $9.94 06:56:53 19/08/2026
260 BitTrade BitTrade APT/JPY $0.5227 $6.63 06:57:08 19/08/2026
261 Cellana Cellana APT/USDC $0.5286 $5.29 01:33:47 19/08/2026
262 Upbit Upbit APT/BTC $0.5485 $4.19 06:56:53 19/08/2026
263 Cellana Finance Cellana Finance amAPT/APT $0.5213 $4.11 15:03:13 17/08/2026
264 Ndax Ndax APT/CAD $0.5252 $2.87 07:00:07 19/08/2026
265 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.5281 $2.81 00:25:55 19/08/2026
266 Cellana Cellana APT/AMI $0.5272 $2.44 02:00:28 19/08/2026
267 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.007802 $2.37 23:43:45 18/08/2026
268 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.5281 $2.04 00:41:05 19/08/2026
269 Cellana Cellana APT/GUI $0.5256 $1.82 21:47:15 17/08/2026
270 Cellana Finance Cellana Finance CELL/APT $0.00004734 $1.58 06:57:13 19/08/2026
271 Cellana Cellana APT/CELL $0.5281 $1.58 02:21:05 19/08/2026
272 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5290 $1.47 05:57:18 19/08/2026
273 Hyperion Hyperion APT/ECHO $0.5281 $1.33 17:34:53 18/08/2026
274 Cellana Cellana STAPT/APT $0.6400 $1.20 15:52:33 18/08/2026
275 Cellana Finance Cellana Finance GUI/APT $0.0000001600 $0.8427 21:45:10 18/08/2026
276 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5281 $0.7516 15:52:33 18/08/2026
277 HitBTC HitBTC APT/USDT $0.5326 $0 06:54:09 19/08/2026
278 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6077 $0 06:56:53 19/08/2026
279 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.5600 $0 06:56:53 19/08/2026
280 Paribu Paribu APT/USDT $0.5296 $0 06:59:23 19/08/2026
281 BitMart BitMart APT/USD $1.06 $0 07:00:16 19/08/2026
282 Mandala Exchange Mandala Exchange APT/USDT $0.5326 $0 07:00:11 19/08/2026
283 Tokocrypto Tokocrypto APT/USDC $0.5279 $0 06:54:09 19/08/2026
284 Giottus Giottus APT/INR $0.5759 $0 06:21:08 19/08/2026
285 Giottus Giottus APT/USDT $0.5286 $0 06:21:08 19/08/2026
286 WOO X WOO X APT/USDT $0.5286 $0 06:48:15 19/08/2026
287 Young Platform Young Platform APT/EUR $0.5280 $0 07:00:07 19/08/2026
288 Cube Exchange Cube Exchange APT/USDC $0.5929 $0 02:24:17 16/08/2026
289 FIXT FIXT APT/USDT $0.5278 $0 07:00:15 19/08/2026
290 Aevo Aevo APT/USD $0.5278 $0 07:00:16 19/08/2026
291 ADEN ADEN APT/USDC $0.5308 $0 07:00:56 19/08/2026
292 Gate US Gate US APT/USDT $0.5280 $0 07:00:07 19/08/2026
293 KTX KTX APT/USDT $0.9853 $0 07:00:07 19/08/2026
294 Fillx Fillx APT/USDC $0.5309 $0 07:03:16 19/08/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 294 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:17 19/08/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,212,051 với tỷ giá $0.5275.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1019 đánh giá