Tiền ảo: 38,031 Sàn giao dịch: 947 Vốn hóa: $2,207,847,830,333 Khối lượng (24h): $53,326,052,161 Thị phần: BTC: 58.5%, ETH: 9.5%
Aptos (APT)Aptos APT
Xếp hạng #73 09:14:00 22/06/2026
Giá Aptos (APT)
$0.6685 2.56%
0.00001037 BTC 17,816 VND
Thấp: $0.6446 Cao: $0.6746

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.6700 $109,784,732 09:00:15 22/06/2026
2 Koinbay Koinbay APT/USDT $9.34 $94,304,015 08:48:15 22/06/2026
3 Echobit Echobit APT/USDT $0.6686 $51,297,081 08:57:16 22/06/2026
4 Bitbase Bitbase APT/USDT $0.6723 $47,258,152 08:33:09 22/06/2026
5 COINSPACE COINSPACE APT/USDT $0.6691 $35,903,976 09:00:07 22/06/2026
6 idax exchange idax exchange APT/USDT $0.6700 $29,522,558 09:00:17 22/06/2026
7 WHXEX WHXEX APT/USDT $0.6700 $29,522,415 09:00:16 22/06/2026
8 Binance Binance APT/USDT $0.6674 $23,516,606 08:54:16 22/06/2026
9 FameEX FameEX APT/USDT $0.6686 $20,456,473 08:57:18 22/06/2026
10 OrangeX OrangeX APT/USDT $0.6698 $18,319,954 08:48:15 22/06/2026
11 4E 4E APT/USDT $0.6693 $18,047,939 09:00:15 22/06/2026
12 Zoomex Zoomex APT/USDT $0.6686 $14,930,947 08:57:16 22/06/2026
13 Ju.com Ju.com APT/USDT $0.6699 $13,212,969 09:00:16 22/06/2026
14 Aivora Exchange Aivora Exchange APT/USDT $0.6703 $12,738,808 09:00:15 22/06/2026
15 CoinMy CoinMy APT/USDT $0.6702 $12,528,960 09:00:16 22/06/2026
16 BTSE BTSE APT/USDT $0.6692 $11,090,672 08:57:15 22/06/2026
17 Toobit Toobit APT/USDT $0.6685 $11,041,466 08:57:17 22/06/2026
18 LBank LBank APT/USDT $0.6686 $10,902,577 08:57:17 22/06/2026
19 Biconomy.com Biconomy.com APT/USDT $0.6686 $10,703,560 08:57:15 22/06/2026
20 B2Z Exchange B2Z Exchange APT/USD $0.6694 $10,681,628 09:00:15 22/06/2026
21 BITmarkets BITmarkets APT/USDT $0.6692 $10,678,547 09:00:15 22/06/2026
22 EasiCoin EasiCoin APT/USDT $0.6703 $10,225,751 09:00:11 22/06/2026
23 Bybit Bybit APT/USDT $0.6677 $9,924,774 08:54:16 22/06/2026
24 AscendEX AscendEX APT/USDT $0.6683 $9,577,601 08:57:15 22/06/2026
25 BVOX BVOX APT/USDT $0.6689 $9,484,160 08:57:15 22/06/2026
26 WhiteBIT WhiteBIT APT/USDT $0.6697 $9,328,493 08:57:15 22/06/2026
27 Tapbit Tapbit APT/USDT $0.6682 $8,703,382 08:57:15 22/06/2026
28 BTCC BTCC APT/USDT $0.6690 $8,400,548 08:57:15 22/06/2026
29 Koinbay Koinbay APT/USDT $0.6692 $8,196,409 08:48:12 22/06/2026
30 BlockFin BlockFin APT/USDT $0.6712 $8,173,302 09:00:08 22/06/2026
31 Batonex Batonex APT/USDT $0.6691 $8,119,111 09:00:16 22/06/2026
32 idax exchange idax exchange APT/USDT $0.6693 $7,981,590 09:00:09 22/06/2026
33 BiKing BiKing APT/USDT $0.6699 $7,373,394 09:00:17 22/06/2026
34 BingX BingX APT/USDT $0.6685 $6,941,812 08:57:20 22/06/2026
35 WhiteBIT WhiteBIT APT/USDT $0.6701 $5,667,514 08:57:07 22/06/2026
36 BloFin BloFin APT/USDT $0.6692 $4,884,167 08:57:07 22/06/2026
37 ZKE ZKE APT/USDT $0.6693 $4,789,104 09:00:10 22/06/2026
38 WOO X Pro WOO X Pro APT/USDT $0.6699 $4,486,189 09:00:15 22/06/2026
39 Hotcoin Hotcoin APT/USDT $0.6687 $4,485,167 08:57:20 22/06/2026
40 SuperEx SuperEx APT/USDT $0.6723 $4,423,170 09:00:10 22/06/2026
41 Ourbit Ourbit APT/USDT $0.6686 $4,232,326 08:57:16 22/06/2026
42 Websea Websea APT/USDT $0.6682 $3,864,596 08:57:16 22/06/2026
43 DigiFinex DigiFinex APT/USDT $0.6701 $3,758,015 09:00:16 22/06/2026
44 Bitbase Bitbase APT/USDT $0.6702 $3,543,993 08:48:17 22/06/2026
45 Binance Binance APT/USDT $0.6692 $3,379,038 08:56:42 22/06/2026
46 Deepcoin Deepcoin APT/USDT $0.6583 $3,260,241 17:45:15 21/06/2026
47 MEXC MEXC APT/USDT $0.6688 $3,124,470 08:57:16 22/06/2026
48 P2B P2B APT/USDT $0.6683 $2,995,040 08:54:10 22/06/2026
49 Cofinex Cofinex APT/USDT $0.6701 $2,953,283 09:00:15 22/06/2026
50 Bitget Bitget APT/USDT $0.6678 $2,947,518 08:54:15 22/06/2026
51 Coinlocally Coinlocally APT/USDT $0.6704 $2,878,790 09:00:09 22/06/2026
52 Coinlocally Coinlocally APT/USDT $0.6701 $2,802,252 09:00:16 22/06/2026
53 CoinP CoinP APT/USDT $0.6703 $2,666,077 09:00:07 22/06/2026
54 ApeX Omni ApeX Omni APT/USDT $0.6702 $2,556,844 09:00:15 22/06/2026
55 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.6698 $2,497,347 09:00:07 22/06/2026
56 KuCoin KuCoin APT/USDT $0.6364 $2,267,028 22:57:19 20/06/2026
57 CoinUp.io CoinUp.io APT/USDT $0.6705 $1,945,895 08:45:16 22/06/2026
58 BitMart BitMart APT/USDT $0.6696 $1,843,229 08:57:11 22/06/2026
59 Bitbaby Bitbaby APT/USDT $0.6702 $1,794,808 09:00:15 22/06/2026
60 BTCC BTCC APT/USDT $0.6692 $1,688,473 08:57:12 22/06/2026
61 CZR Exchange CZR Exchange APT/USDT $0.6700 $1,467,326 09:00:16 22/06/2026
62 Dmex Dmex APT/USD $0.6727 $1,464,236 08:33:16 22/06/2026
63 Hyperliquid Hyperliquid APT/USD $0.6690 $1,460,529 08:57:26 22/06/2026
64 YEX YEX APT/USDT $0.6677 $1,416,875 08:54:16 22/06/2026
65 CEEX exchange CEEX exchange APT/USDT $0.6683 $1,307,113 09:00:07 22/06/2026
66 Bitunix Bitunix APT/USDT $0.6688 $1,265,562 08:57:16 22/06/2026
67 Pionex Pionex APT/USDT $0.6692 $1,241,243 08:57:12 22/06/2026
68 BlockFin BlockFin APT/USDT $0.6693 $1,180,246 09:00:15 22/06/2026
69 Aivora Exchange Aivora Exchange APT/USDT $0.6712 $1,164,317 09:00:10 22/06/2026
70 CoinMy CoinMy APT/USDT $0.6703 $1,162,497 09:00:08 22/06/2026
71 SunX SunX APT/USDT $0.6524 $1,161,862 09:03:16 22/06/2026
72 YUBIT YUBIT APT/USDT $0.6686 $1,157,686 08:57:15 22/06/2026
73 Upbit Upbit APT/KRW $0.6551 $1,142,829 08:56:53 22/06/2026
74 EasiCoin EasiCoin APT/USDT $0.6699 $1,129,203 09:00:17 22/06/2026
75 EagleX EagleX APT/USDT $0.6699 $1,128,153 09:00:15 22/06/2026
76 Websea Websea APT/USDT $0.6692 $1,124,900 08:51:08 22/06/2026
77 Picol Picol APT/USDT $0.6703 $1,103,173 09:00:11 22/06/2026
78 Toobit Toobit APT/USDT $0.6682 $1,078,603 08:57:12 22/06/2026
79 VOOX Exchange VOOX Exchange APT/USDT $0.6687 $1,061,385 08:57:17 22/06/2026
80 BYDFi BYDFi APT/USDT $0.6672 $1,056,872 09:00:15 22/06/2026
81 Phemex Phemex APT/USDT $0.6688 $1,045,125 08:57:18 22/06/2026
82 Phemex Phemex APT/USDT $0.6712 $1,028,289 08:57:09 22/06/2026
83 Bybit Bybit APT/USDT $0.6683 $933,214 08:54:12 22/06/2026
84 CoinP CoinP APT/USDT $0.6702 $922,331 09:00:15 22/06/2026
85 KCEX KCEX APT/USDT $0.6687 $899,605 08:57:15 22/06/2026
86 BITmarkets BITmarkets APT/USD $0.6710 $819,188 09:00:08 22/06/2026
87 B2Z Exchange B2Z Exchange APT/USD $0.6710 $818,936 09:00:09 22/06/2026
88 Ulink Ulink APT/USDT $9.95 $818,080 09:00:18 22/06/2026
89 Gate Gate APT/USDT $0.6679 $797,337 08:54:20 22/06/2026
90 Poloniex Poloniex APT/USDT $0.6692 $787,296 08:59:23 22/06/2026
91 YEX YEX APTOS/USDT $0.6693 $775,860 09:00:11 22/06/2026
92 BitGW Exchange BitGW Exchange APT/USDT $0.6691 $758,009 08:57:11 22/06/2026
93 CoinW CoinW APT/USDT $0.6691 $750,870 08:57:11 22/06/2026
94 Gems Trade Gems Trade APT/USDT $0.6691 $743,820 08:57:09 22/06/2026
95 OKX OKX APT/USDT $0.6693 $743,808 08:56:54 22/06/2026
96 ASTX ASTX APT/USDT $0.6700 $738,584 09:00:16 22/06/2026
97 Hyperion Hyperion APT/USDC $0.6702 $699,216 08:59:50 22/06/2026
98 Binance Binance APT/USDC $0.6689 $611,710 08:56:54 22/06/2026
99 Bitrue Bitrue APT/USDT $0.6688 $598,074 08:57:17 22/06/2026
100 Ju.com Ju.com APT/USDT $0.6703 $570,508 09:00:10 22/06/2026
101 WhiteBIT WhiteBIT APT/TRY $0.6710 $564,838 08:57:07 22/06/2026
102 idax exchange idax exchange APT/USDC $0.6699 $538,426 09:00:09 22/06/2026
103 Hotcoin Hotcoin APT/USDT $0.6713 $537,130 08:47:53 22/06/2026
104 P2B P2B APT/USDC $0.6679 $533,423 08:54:10 22/06/2026
105 B2Z Exchange B2Z Exchange APT/USDT $0.6709 $506,847 09:00:09 22/06/2026
106 BITmarkets BITmarkets APT/USDT $0.6713 $506,712 09:00:08 22/06/2026
107 LBank LBank APT/USDT $0.6685 $506,271 08:57:12 22/06/2026
108 BTSE BTSE APT/USDT $0.6692 $506,212 08:57:10 22/06/2026
109 UZX UZX APT/USDT $0.6685 $484,719 08:57:18 22/06/2026
110 EVEDEX EVEDEX APT/USD $0.6689 $454,207 09:03:15 22/06/2026
111 BitKan BitKan APT/USDT $0.6693 $434,831 09:00:08 22/06/2026
112 Bitcastle Bitcastle APT/USDT $0.6693 $423,777 09:00:18 22/06/2026
113 Coinbase Exchange Coinbase Exchange APT/USD $0.6690 $404,973 08:56:59 22/06/2026
114 OrangeX OrangeX APT/USDT $0.6693 $400,136 08:48:11 22/06/2026
115 MEXC MEXC APT/USDC $0.6688 $390,985 08:57:16 22/06/2026
116 BitTap BitTap APT/USDT $0.6701 $384,576 09:00:16 22/06/2026
117 Ourbit Ourbit APT/USDT $0.6702 $370,628 08:48:07 22/06/2026
118 Hibt Hibt APT/USDT $0.6705 $369,610 08:48:08 22/06/2026
119 CRMClick CRMClick APT/USDT $0.6704 $335,302 09:00:07 22/06/2026
120 HTX HTX APT/USDT $0.6701 $335,188 08:59:54 22/06/2026
121 ZKE ZKE APT/USDC $0.6699 $323,065 09:00:10 22/06/2026
122 Tapbit Tapbit APT/USDT $0.6697 $318,151 08:57:11 22/06/2026
123 KuCoin KuCoin APT/USDT $0.6695 $317,865 08:57:53 22/06/2026
124 WhiteBIT WhiteBIT APT/USDC $0.6681 $316,991 08:57:07 22/06/2026
125 CZR Exchange CZR Exchange APT/USDT $0.6593 $274,344 09:00:07 22/06/2026
126 Biconomy.com Biconomy.com APT/USDT $0.6693 $273,946 08:57:07 22/06/2026
127 ASTX ASTX APT/USDT $0.6712 $270,713 09:00:08 22/06/2026
128 AEGET AEGET APT/USDT $0.6702 $262,587 08:57:11 22/06/2026
129 Binance Binance APT/TRY $0.6673 $262,017 08:56:42 22/06/2026
130 Bitget Bitget APT/USDT $0.6677 $260,762 08:54:12 22/06/2026
131 WEEX WEEX APT/USDC $0.6688 $246,813 08:57:11 22/06/2026
132 Bitazza Bitazza APT/USDT $0.6732 $246,453 09:00:12 22/06/2026
133 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.6699 $240,080 09:00:16 22/06/2026
134 Backpack Exchange Backpack Exchange APT/USDC $0.6692 $235,582 08:57:16 22/06/2026
135 Biconomy.com Biconomy.com APT/USDC $0.6689 $214,581 08:57:07 22/06/2026
136 Paribu Paribu APT/TRY $0.6694 $207,660 08:57:09 22/06/2026
137 BloFin BloFin APT/USDT $0.6692 $207,481 08:57:16 22/06/2026
138 Gate Gate APT/USDT $0.6689 $193,643 08:56:24 22/06/2026
139 Binance TR Binance TR APT/TRY $0.6673 $182,858 08:57:09 22/06/2026
140 LeveX LeveX APT/USDT $0.6701 $181,463 09:00:15 22/06/2026
141 Bitunix Bitunix APT/USDT $0.6682 $172,969 08:57:11 22/06/2026
142 Bitvavo Bitvavo APT/EUR $0.6724 $172,880 08:57:09 22/06/2026
143 XT.COM XT.COM APT/USDT $0.6692 $169,460 08:57:11 22/06/2026
144 Bitbaby Bitbaby APT/USDT $0.6702 $165,506 09:00:07 22/06/2026
145 SunX SunX APT/USDT $0.6701 $161,838 09:00:18 22/06/2026
146 AEGET AEGET APT/USDT $0.6700 $160,031 09:00:21 22/06/2026
147 BingX BingX APT/USDT $0.6692 $158,136 08:57:11 22/06/2026
148 Ekbit Ekbit APT/USDT $0.6701 $156,280 09:00:16 22/06/2026
149 Lighter Lighter APT/USDC $0.6692 $155,218 08:57:15 22/06/2026
150 AscendEX AscendEX APT/USDT $0.6682 $146,417 08:57:10 22/06/2026
151 CoinUp.io CoinUp.io APT/USDT $0.6702 $144,477 08:45:10 22/06/2026
152 BYDFi BYDFi APT/USDT $0.6713 $140,172 09:00:07 22/06/2026
153 Bitfinex Bitfinex APT/USDT $0.6684 $138,091 08:57:15 22/06/2026
154 DigiFinex DigiFinex APT/USDT $0.6692 $137,553 08:57:10 22/06/2026
155 ICRYPEX ICRYPEX APT/USDT $0.6992 $136,525 09:00:08 22/06/2026
156 Antarctic Antarctic APT/USDT $0.6686 $136,231 09:03:20 22/06/2026
157 XXKK XXKK APT/USDT $0.6700 $134,619 09:00:07 22/06/2026
158 MEXC MEXC APT/USDT $0.6689 $134,081 08:57:09 22/06/2026
159 Pionex Pionex APT/USDT $0.6686 $130,866 08:57:16 22/06/2026
160 Binance Binance APT/FDUSD $0.6679 $126,273 08:56:54 22/06/2026
161 Bithumb Bithumb APT/KRW $0.6530 $124,006 08:59:53 22/06/2026
162 CoinTR CoinTR APT/USDT $0.6673 $122,837 09:00:09 22/06/2026
163 Bybit Bybit APT/USDC $0.6701 $121,253 08:54:12 22/06/2026
164 HyperPay Futures HyperPay Futures APT/USDT $0.6688 $120,020 09:03:17 22/06/2026
165 Kraken Kraken APT/USD $0.6693 $116,868 08:59:54 22/06/2026
166 KlicklX KlicklX APT/USDT $0.6693 $113,482 09:00:10 22/06/2026
167 WhiteBIT WhiteBIT APT/EUR $0.6711 $111,996 08:57:07 22/06/2026
168 CoinTR CoinTR APT/TRY $0.6673 $110,853 09:00:09 22/06/2026
169 AlphaX AlphaX APT/USDT $0.6698 $101,773 09:00:16 22/06/2026
170 Bitrue Bitrue APT/XRP $0.6706 $101,343 08:57:11 22/06/2026
171 Extended Extended APT/USD $0.6752 $98,086.91 09:03:16 22/06/2026
172 KCEX KCEX APT/USDT $0.6682 $89,644.47 08:57:09 22/06/2026
173 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.6740 $79,391.13 08:57:28 22/06/2026
174 Bit2Me Bit2Me APT/USDC $0.6689 $67,522.80 08:57:08 22/06/2026
175 BITmarkets BITmarkets APT/USDC $0.6709 $67,278.33 09:00:08 22/06/2026
176 B2Z Exchange B2Z Exchange APT/USDC $0.6709 $67,257.65 09:00:09 22/06/2026
177 CoinEx CoinEx APT/USDT $0.6698 $65,374.36 08:59:53 22/06/2026
178 XBO.com XBO.com APT/USDT $0.6714 $61,524.64 09:00:08 22/06/2026
179 MEXC MEXC APT/USDC $0.6687 $55,108.11 08:57:09 22/06/2026
180 BigONE BigONE APT/USDT $0.6682 $52,757.00 08:57:10 22/06/2026
181 Cofinex Cofinex APT/USDT $0.6700 $52,295.84 09:00:10 22/06/2026
182 HTX HTX APT/USDT $0.6723 $51,644.56 08:51:17 22/06/2026
183 Coincall Coincall APT/USD $0.6706 $48,346.98 09:00:15 22/06/2026
184 Bitrue Bitrue APT/USDT $0.6692 $46,928.65 08:57:11 22/06/2026
185 Backpack Exchange Backpack Exchange APT/USDC $0.6695 $37,901.50 08:57:09 22/06/2026
186 Bitrue Bitrue APT/USDC $0.6698 $37,121.77 08:57:11 22/06/2026
187 Binance Binance APT/BTC $0.6690 $32,973.48 08:56:54 22/06/2026
188 Binance Binance APT/JPY $0.6698 $31,839.35 08:56:54 22/06/2026
189 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.6706 $31,324.95 09:00:16 22/06/2026
190 Kraken Kraken APT/EUR $0.6745 $31,007.61 08:59:54 22/06/2026
191 Gate Gate APT/USDC $0.6703 $30,866.66 08:56:54 22/06/2026
192 Bit2Me Bit2Me APT/EUR $0.6746 $29,576.17 08:57:08 22/06/2026
193 CriptoSwaps CriptoSwaps APT/USDT $0.6682 $29,294.36 09:00:13 22/06/2026
194 PrimeXBT PrimeXBT APT/USDT $0.6701 $28,896.69 09:00:16 22/06/2026
195 LeveX LeveX APT/USDT $0.6713 $20,776.22 09:00:08 22/06/2026
196 HashKey Exchange HashKey Exchange APT/USD $0.6680 $20,276.17 08:57:09 22/06/2026
197 Coinone Coinone APT/KRW $0.6421 $19,250.34 08:56:53 22/06/2026
198 Aster Aster APT/USDT $0.6677 $17,997.22 08:54:15 22/06/2026
199 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.6791 $17,433.96 08:57:28 22/06/2026
200 BYDFi BYDFi APT/USDC $0.6699 $13,343.90 09:00:07 22/06/2026
201 dYdX v4 dYdX v4 APT/USD $0.6705 $11,203.96 09:01:17 22/06/2026
202 Deepcoin Deepcoin APT/USDT $0.6693 $11,127.21 08:57:10 22/06/2026
203 Binance Binance APT/EUR $0.6708 $10,561.85 08:56:42 22/06/2026
204 Hyperion Hyperion RION/APT $0.1751 $9,980.55 08:56:07 22/06/2026
205 LeveX LeveX APT/USDC $0.6709 $9,969.88 09:00:08 22/06/2026
206 Paribu Paribu APT/USDT $0.6692 $7,838.24 08:57:09 22/06/2026
207 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6746 $7,230.19 08:57:11 22/06/2026
208 WEEX WEEX APT/USDT $0.6692 $6,807.28 08:57:11 22/06/2026
209 Kanga Exchange Kanga Exchange APT/USDC $0.6703 $6,643.72 09:00:08 22/06/2026
210 Kanga Exchange Kanga Exchange APT/USDT $0.6685 $6,447.45 09:00:08 22/06/2026
211 Tokocrypto Tokocrypto APT/USDT $0.6692 $5,685.63 08:57:11 22/06/2026
212 CoinDCX CoinDCX APT/INR $0.7051 $5,414.65 09:00:07 22/06/2026
213 Hyperion Hyperion USDT/APT $0.9970 $4,160.55 08:59:36 22/06/2026
214 Tebbit Tebbit APT/USDT $0.6701 $3,640.14 09:00:24 22/06/2026
215 Gate Gate APT/ETH $0.6750 $3,435.72 08:56:54 22/06/2026
216 OKX OKX APT/TRY $0.6701 $3,367.39 08:56:23 22/06/2026
217 Binance TH Binance TH APT/USDT $0.6692 $3,347.15 08:57:09 22/06/2026
218 OKJ OKJ APT/JPY $0.6492 $3,260.34 08:57:08 22/06/2026
219 HashKey Exchange HashKey Exchange APT/HKD $0.6698 $3,107.92 08:57:09 22/06/2026
220 Orderly Orderly APT/USDC $0.6512 $2,910.28 09:03:16 22/06/2026
221 MemeMax MemeMax APT/USDC $0.6691 $2,910.28 09:03:15 22/06/2026
222 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.6680 $2,895.65 08:57:11 22/06/2026
223 BitxEX BitxEX APT/USDT $0.6703 $2,843.61 09:00:15 22/06/2026
224 TRIV TRIV APT/IDR $0.6722 $2,816.78 09:00:11 22/06/2026
225 TRIV TRIV APT/USDT $0.6703 $2,816.71 09:00:11 22/06/2026
226 Hyperion Hyperion KGEN/APT $0.1700 $2,590.03 07:40:25 22/06/2026
227 Cellana Cellana APT/USDC $0.6705 $2,552.34 08:59:36 22/06/2026
228 CoinEx CoinEx APT/BTC $0.6708 $2,350.69 08:59:53 22/06/2026
229 Bitlo Bitlo APT/USDT $0.6695 $2,315.99 09:00:07 22/06/2026
230 ADEN ADEN APT/USDT $0.6683 $2,200.08 09:03:51 22/06/2026
231 Bitfinex Bitfinex APT/USD $0.6711 $2,111.80 08:59:23 22/06/2026
232 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6634 $2,079.88 08:18:22 22/06/2026
233 Hyperion Hyperion APT/AMI $0.6685 $2,002.65 08:58:40 22/06/2026
234 OKX OKX APT/USDC $0.6758 $1,854.47 08:56:23 22/06/2026
235 Binance Binance APT/U $0.6709 $1,597.47 08:56:54 22/06/2026
236 Bitlo Bitlo APT/TRY $0.6690 $1,541.74 09:00:07 22/06/2026
237 Bybit EU Bybit EU APT/USDC $0.6698 $1,118.32 08:45:09 22/06/2026
238 Liquidswap Liquidswap USDT/APT $1.00 $981.32 08:53:42 22/06/2026
239 Cellana Cellana APT/AMI $0.6707 $968.93 08:26:48 22/06/2026
240 Bitkub Bitkub APT/THB $0.6619 $865.34 08:57:10 22/06/2026
241 Cellana Cellana APT/USDT $0.6688 $780.39 08:52:24 22/06/2026
242 Cellana Finance Cellana Finance zUSDT/APT $1.02 $780.36 08:57:08 22/06/2026
243 CoinDCX CoinDCX APT/USDT $0.6703 $698.46 09:00:07 22/06/2026
244 OKX OKX APT/EUR $0.6708 $694.69 08:56:23 22/06/2026
245 Hyperion Hyperion APT/ECHO $0.6692 $652.72 08:27:19 22/06/2026
246 Flipster Flipster APT/USDT $0.6686 $627.21 09:00:15 22/06/2026
247 Liquidswap Liquidswap WETH/APT $1,745.44 $623.34 08:53:42 22/06/2026
248 OKX OKX APT/USD $0.6739 $606.15 08:56:23 22/06/2026
249 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.6692 $479.57 02:19:02 22/06/2026
250 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.39 $477.31 08:28:10 22/06/2026
251 Ndax Ndax APT/CAD $0.6629 $376.97 09:00:08 22/06/2026
252 Young Platform Young Platform APT/EUR $0.6679 $355.30 09:00:09 22/06/2026
253 Flipster Flipster APT/USDT $0.6588 $263.93 09:00:07 22/06/2026
254 Cellana Cellana APT/USDT $0.6693 $248.65 08:52:24 22/06/2026
255 Paradex Paradex APT/USD $0.6715 $235.54 09:00:15 22/06/2026
256 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $169.92 08:52:24 22/06/2026
257 Cube Exchange Cube Exchange APT/USDC $0.6569 $152.85 09:00:07 22/06/2026
258 Liquidswap Liquidswap APT/stAPT $0.6692 $152.49 08:53:41 22/06/2026
259 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.8084 $152.26 03:47:07 22/06/2026
260 Korbit Korbit APT/KRW $0.6544 $105.62 08:54:10 22/06/2026
261 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.6681 $89.55 03:39:11 22/06/2026
262 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.6692 $59.51 08:52:25 22/06/2026
263 Cellana Cellana AMAPT/APT $0.6682 $55.14 08:59:36 22/06/2026
264 Cellana Finance Cellana Finance amAPT/APT $0.6670 $52.27 08:57:08 22/06/2026
265 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.6695 $51.21 08:52:25 22/06/2026
266 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6692 $31.96 03:08:36 22/06/2026
267 ZebPay ZebPay APT/INR $0.7178 $25.59 08:57:08 22/06/2026
268 Binance.US Binance.US APT/USDT $0.6684 $24.87 08:59:53 22/06/2026
269 Bitazza Bitazza APT/THB $0.6449 $24.40 09:00:12 22/06/2026
270 Bitfinex Bitfinex APT/USDT $0.6639 $23.12 08:59:23 22/06/2026
271 CEX.IO CEX.IO APT/USD $0.6687 $21.53 08:54:13 22/06/2026
272 CEX.IO CEX.IO APT/USDT $0.6684 $18.29 08:54:13 22/06/2026
273 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.6692 $14.81 08:36:25 22/06/2026
274 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.008476 $12.17 08:27:28 22/06/2026
275 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6692 $10.41 04:09:26 22/06/2026
276 Cellana Cellana STAPT/APT $0.8065 $10.10 08:58:45 22/06/2026
277 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.6692 $9.59 08:27:16 22/06/2026
278 Giottus Giottus APT/USDT $0.6702 $8.04 08:45:09 22/06/2026
279 BitTrade BitTrade APT/JPY $0.6693 $6.91 08:57:08 22/06/2026
280 Cellana Cellana APT/GUI $0.6692 $6.19 00:01:08 22/06/2026
281 Cellana Finance Cellana Finance GUI/APT $0.0000002400 $6.08 08:57:08 22/06/2026
282 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.02028 $3.01 08:05:11 22/06/2026
283 Cellana Finance Cellana Finance CELL/APT $0.00007448 $0.7129 08:57:08 22/06/2026
284 Cellana Cellana APT/CELL $0.6471 $0.6968 11:36:47 21/06/2026
285 Cellana Cellana APT/MKL $0.6692 $0.1936 08:05:17 22/06/2026
286 GOPAX GOPAX APT/KRW $2.07 $0.1301 09:00:10 22/06/2026
287 HitBTC HitBTC APT/USDT $0.6353 $0 08:54:10 22/06/2026
288 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6879 $0 08:59:53 22/06/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.6850 $0 08:59:53 22/06/2026
290 Upbit Upbit APT/BTC $0.6541 $0 08:56:53 22/06/2026
291 Mandala Exchange Mandala Exchange APT/USDT $0.6352 $0 08:57:11 22/06/2026
292 Tokocrypto Tokocrypto APT/USDC $0.6688 $0 08:57:11 22/06/2026
293 Giottus Giottus APT/INR $0.6769 $0 08:45:09 22/06/2026
294 WOO X WOO X APT/USDT $0.6692 $0 08:57:15 22/06/2026
295 LCX Exchange LCX Exchange APT/EUR $1.67 $0 09:00:08 22/06/2026
296 FIXT FIXT APT/USDT $0.6701 $0 09:00:16 22/06/2026
297 Aevo Aevo APT/USD $0.6689 $0 09:03:16 22/06/2026
298 ADEN ADEN APT/USDC $0.6512 $0 09:03:51 22/06/2026
299 Gate US Gate US APT/USDT $0.6700 $0 09:00:07 22/06/2026
300 KTX KTX APT/USDT $0.9849 $0 09:00:07 22/06/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 22/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,784,732 với tỷ giá $0.6700.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1017 đánh giá