Tiền ảo: 38,294 Sàn giao dịch: 952 Vốn hóa: $2,135,194,931,539 Khối lượng (24h): $77,069,463,458 Thị phần: BTC: 58.1%, ETH: 9.8%
Aptos (APT)Aptos APT
Xếp hạng #76 16:29:00 08/07/2026
Giá Aptos (APT)
$0.6139 -4.46%
0.000009926 BTC 16,190 VND
Thấp: $0.6126 Cao: $0.6492

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.6200 $169,707,763 16:00:15 08/07/2026
2 Koinbay Koinbay APT/USDT $9.34 $94,332,814 15:57:15 08/07/2026
3 COINSPACE COINSPACE APT/USDT $0.6144 $69,538,216 16:00:11 08/07/2026
4 Echobit Echobit APT/USDT $0.6200 $50,484,704 15:57:16 08/07/2026
5 Binance Binance APT/USDT $0.6209 $42,580,255 15:54:17 08/07/2026
6 4E 4E APT/USDT $0.6134 $36,289,263 16:00:15 08/07/2026
7 FameEX FameEX APT/USDT $0.6200 $36,234,879 15:57:18 08/07/2026
8 OrangeX OrangeX APT/USDT $0.6202 $33,001,631 15:57:15 08/07/2026
9 AEGET AEGET APT/USDT $0.6138 $29,967,132 16:00:15 08/07/2026
10 idax exchange idax exchange APT/USDT $0.6142 $26,986,153 16:00:18 08/07/2026
11 WHXEX WHXEX APT/USDT $0.6142 $26,983,973 16:00:16 08/07/2026
12 Zoomex Zoomex APT/USDT $0.6200 $26,762,509 15:57:18 08/07/2026
13 Ju.com Ju.com APT/USDT $0.6133 $22,211,834 16:00:15 08/07/2026
14 BlockFin BlockFin APT/USDT $0.6155 $18,439,942 16:00:09 08/07/2026
15 Aivora Exchange Aivora Exchange APT/USDT $0.6135 $17,337,320 16:00:17 08/07/2026
16 BVOX BVOX APT/USDT $0.6200 $16,924,695 15:57:15 08/07/2026
17 Bybit Bybit APT/USDT $0.6207 $16,674,765 15:54:16 08/07/2026
18 Biconomy.com Biconomy.com APT/USDT $0.6208 $16,653,719 15:54:15 08/07/2026
19 Toobit Toobit APT/USDT $0.6199 $15,805,943 15:57:17 08/07/2026
20 Ourbit Ourbit APT/USDT $0.6199 $15,556,195 15:57:15 08/07/2026
21 CoinMy CoinMy APT/USDT $0.6132 $14,337,096 16:00:16 08/07/2026
22 BiKing BiKing APT/USDT $0.6200 $13,632,204 15:57:16 08/07/2026
23 BTSE BTSE APT/USDT $0.6166 $13,244,156 15:45:15 08/07/2026
24 Batonex Batonex APT/USDT $0.6131 $12,998,338 16:00:16 08/07/2026
25 B2Z Exchange B2Z Exchange APT/USD $0.6168 $12,880,708 16:03:16 08/07/2026
26 BTCC BTCC APT/USDT $0.6228 $12,863,426 15:57:16 08/07/2026
27 BITmarkets BITmarkets APT/USDT $0.6125 $12,834,576 16:00:15 08/07/2026
28 Tapbit Tapbit APT/USDT $0.6224 $11,657,222 15:51:15 08/07/2026
29 BloFin BloFin APT/USDT $0.6145 $10,837,544 15:45:08 08/07/2026
30 EasiCoin EasiCoin APT/USDT $0.6145 $10,328,739 16:00:12 08/07/2026
31 MEXC MEXC APT/USDT $0.6202 $9,881,324 15:57:16 08/07/2026
32 WhiteBIT WhiteBIT APT/USDT $0.6216 $9,841,207 15:54:15 08/07/2026
33 LBank LBank APT/USDT $0.6199 $9,643,399 15:57:17 08/07/2026
34 AscendEX AscendEX APT/USDT $0.6337 $9,383,053 21:33:16 07/07/2026
35 Hibt Hibt APT/USDT $0.6204 $7,975,827 15:57:18 08/07/2026
36 idax exchange idax exchange APT/USDT $0.6145 $7,697,557 16:00:09 08/07/2026
37 Koinbay Koinbay APT/USDT $0.6194 $7,575,801 15:57:08 08/07/2026
38 Aivora Exchange Aivora Exchange APT/USDT $0.6125 $7,535,118 16:00:10 08/07/2026
39 BingX BingX APT/USDT $0.6197 $6,994,479 15:57:18 08/07/2026
40 Websea Websea APT/USDT $0.6205 $6,639,786 15:57:16 08/07/2026
41 Cofinex Cofinex APT/USDT $0.6143 $6,602,996 16:00:17 08/07/2026
42 WOO X Pro WOO X Pro APT/USDT $0.6131 $6,598,460 16:00:16 08/07/2026
43 BingX BingX APT/USDC $0.6200 $6,555,902 15:57:18 08/07/2026
44 SuperEx SuperEx APT/USDT $0.6114 $6,448,593 16:00:12 08/07/2026
45 Bitget Bitget APT/USDT $0.6209 $6,349,501 15:54:16 08/07/2026
46 Deepcoin Deepcoin APT/USDT $0.6203 $5,811,087 15:57:15 08/07/2026
47 Bitbase Bitbase APT/USDT $0.6201 $5,493,991 15:57:25 08/07/2026
48 KuCoin KuCoin APT/USDT $0.6199 $5,325,110 15:57:19 08/07/2026
49 Binance Binance APT/USDT $0.6206 $5,217,897 15:56:42 08/07/2026
50 WhiteBIT WhiteBIT APT/USDT $0.6215 $5,173,604 15:54:08 08/07/2026
51 DigiFinex DigiFinex APT/USDT $0.6132 $4,921,258 16:00:15 08/07/2026
52 ZKE ZKE APT/USDT $0.6144 $4,633,834 16:00:14 08/07/2026
53 Hotcoin Hotcoin APT/USDT $0.6198 $4,623,818 15:57:19 08/07/2026
54 Coinlocally Coinlocally APT/USDT $0.6206 $4,478,396 15:54:16 08/07/2026
55 P2B P2B APT/USDT $0.6204 $4,382,226 15:57:10 08/07/2026
56 Coinlocally Coinlocally APT/USDT $0.6147 $3,558,109 16:00:10 08/07/2026
57 Hotcoin Hotcoin APT/USDT $0.6214 $2,950,703 15:50:55 08/07/2026
58 BTCC BTCC APT/USDT $0.6215 $2,607,747 15:57:12 08/07/2026
59 Bitbaby Bitbaby APT/USDT $0.6142 $2,553,866 16:00:15 08/07/2026
60 CoinP CoinP APT/USDT $0.6204 $2,506,070 15:57:10 08/07/2026
61 Bitunix Bitunix APT/USDT $0.6198 $2,334,446 15:57:17 08/07/2026
62 CZR Exchange CZR Exchange APT/USDT $0.6141 $2,217,089 16:00:17 08/07/2026
63 YEX YEX APT/USDT $0.6139 $2,174,356 16:00:16 08/07/2026
64 KCEX KCEX APT/USDT $0.6204 $2,097,944 15:57:15 08/07/2026
65 CoinUp.io CoinUp.io APT/USDT $0.6202 $1,890,186 15:57:17 08/07/2026
66 Websea Websea APT/USDT $0.6224 $1,889,916 15:54:10 08/07/2026
67 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.6145 $1,882,489 16:00:11 08/07/2026
68 Pionex Pionex APT/USDT $0.6214 $1,868,796 15:57:10 08/07/2026
69 BitMart BitMart APT/USDT $0.6210 $1,838,219 15:57:11 08/07/2026
70 BYDFi BYDFi APT/USDT $0.6225 $1,775,790 16:00:15 08/07/2026
71 EasiCoin EasiCoin APT/USDT $0.6141 $1,774,250 16:00:16 08/07/2026
72 YUBIT YUBIT APT/USDT $0.6200 $1,770,760 15:57:15 08/07/2026
73 Hyperliquid Hyperliquid APT/USDC $0.6203 $1,730,274 15:57:26 08/07/2026
74 Phemex Phemex APT/USDT $0.6205 $1,728,593 15:57:16 08/07/2026
75 Picol Picol APT/USDT $0.6144 $1,697,838 16:00:11 08/07/2026
76 BlockFin BlockFin APT/USDT $0.6124 $1,621,472 16:00:15 08/07/2026
77 Bybit Bybit APT/USDT $0.6216 $1,577,727 15:54:08 08/07/2026
78 OKX OKX APT/USDT $0.6202 $1,553,676 15:56:54 08/07/2026
79 EVEDEX EVEDEX APT/USD $0.6178 $1,548,572 16:03:15 08/07/2026
80 Toobit Toobit APT/USDT $0.6205 $1,542,965 15:57:11 08/07/2026
81 CoinMy CoinMy APT/USDT $0.6135 $1,370,783 16:00:13 08/07/2026
82 Gate Gate APT/USDT $0.6206 $1,332,624 15:54:19 08/07/2026
83 Phemex Phemex APT/USDT $0.6205 $1,326,294 15:57:10 08/07/2026
84 x.me Exchange x.me Exchange APT/USDT $0.6144 $1,289,525 16:00:18 08/07/2026
85 EagleX EagleX APT/USDT $0.6083 $1,212,744 07:00:19 03/07/2026
86 Poloniex Poloniex APT/USDT $0.6064 $1,182,031 15:59:23 08/07/2026
87 BitGW Exchange BitGW Exchange APT/USDT $0.6438 $1,163,256 16:00:16 08/07/2026
88 SunX SunX APT/USDT $0.6525 $1,162,139 16:03:16 08/07/2026
89 Binance Binance APT/USDC $0.6210 $1,078,056 15:56:42 08/07/2026
90 CoinP CoinP APT/USDT $0.6141 $1,056,762 16:00:23 08/07/2026
91 Bitrue Bitrue APT/USDT $0.6202 $1,021,783 15:57:17 08/07/2026
92 YEX YEX APTOS/USDT $0.6095 $996,422 16:00:08 08/07/2026
93 idax exchange idax exchange APT/USDC $0.6098 $984,417 16:00:09 08/07/2026
94 WhiteBIT WhiteBIT APT/TRY $0.6211 $982,926 15:54:08 08/07/2026
95 Upbit Upbit APT/KRW $0.6148 $962,237 15:56:23 08/07/2026
96 P2B P2B APT/USDC $0.6208 $913,179 15:57:10 08/07/2026
97 BITmarkets BITmarkets APT/USDT $0.6145 $895,282 16:00:08 08/07/2026
98 BTSE BTSE APT/USDT $0.6204 $891,645 15:54:07 08/07/2026
99 ASTX ASTX APT/USDT $0.6138 $865,871 16:00:16 08/07/2026
100 B2Z Exchange B2Z Exchange APT/USDT $0.6179 $862,254 16:03:11 08/07/2026
101 BITmarkets BITmarkets APT/USD $0.6140 $835,325 16:00:08 08/07/2026
102 MEXC MEXC APT/USDC $0.6202 $815,605 15:57:16 08/07/2026
103 B2Z Exchange B2Z Exchange APT/USD $0.6180 $797,552 16:03:11 08/07/2026
104 Hibt Hibt APT/USDT $0.6205 $775,106 15:57:08 08/07/2026
105 Ju.com Ju.com APT/USDT $0.6134 $754,273 16:00:12 08/07/2026
106 Coinbase Exchange Coinbase Exchange APT/USD $0.6224 $733,822 15:56:30 08/07/2026
107 Ulink Ulink APT/USDT $9.96 $700,700 16:00:17 08/07/2026
108 Gems Trade Gems Trade APT/USDT $0.6300 $680,524 09:09:09 07/07/2026
109 ApeX Omni ApeX Omni APT/USDT $0.6165 $661,486 16:03:16 08/07/2026
110 Bitcastle Bitcastle APT/USDT $0.6135 $644,425 16:00:24 08/07/2026
111 UZX UZX APT/USDT $0.6205 $639,454 15:54:15 08/07/2026
112 LBank LBank APT/USDT $0.6204 $636,847 15:57:08 08/07/2026
113 BitTap BitTap APT/USDT $0.6142 $619,220 16:00:16 08/07/2026
114 Ourbit Ourbit APT/USDT $0.6194 $611,904 15:57:09 08/07/2026
115 Bybit EU Bybit EU APT/USDC $0.6126 $609,739 15:42:08 08/07/2026
116 ZKE ZKE APT/USDC $0.6098 $600,738 16:00:14 08/07/2026
117 WhiteBIT WhiteBIT APT/USDC $0.6223 $558,818 15:54:08 08/07/2026
118 KuCoin KuCoin APT/USDT $0.6221 $555,934 15:56:23 08/07/2026
119 OrangeX OrangeX APT/USDT $0.6209 $547,395 15:57:09 08/07/2026
120 CEEX exchange CEEX exchange APT/USDT $0.6185 $508,875 16:00:08 08/07/2026
121 CoinW CoinW APT/USDT $0.6233 $492,834 15:54:07 08/07/2026
122 BitKan BitKan APT/USDT $0.6195 $488,345 16:00:08 08/07/2026
123 Biconomy.com Biconomy.com APT/USDT $0.6214 $481,751 15:54:08 08/07/2026
124 CRMClick CRMClick APT/USDT $0.6175 $475,901 16:00:10 08/07/2026
125 HTX HTX APT/USDT $0.6135 $475,829 15:59:54 08/07/2026
126 Backpack Exchange Backpack Exchange APT/USDC $0.6208 $446,808 15:57:15 08/07/2026
127 Gate Gate APT/USDT $0.6212 $432,069 15:56:54 08/07/2026
128 Hyperion Hyperion APT/USDC $0.6213 $425,213 15:56:46 08/07/2026
129 CZR Exchange CZR Exchange APT/USDT $0.6095 $373,342 16:00:07 08/07/2026
130 SunX SunX APT/USDT $0.6143 $352,615 16:00:18 08/07/2026
131 Bitget Bitget APT/USDT $0.6221 $348,320 15:54:12 08/07/2026
132 Tapbit Tapbit APT/USDT $0.6199 $326,296 15:57:07 08/07/2026
133 Binance Binance APT/TRY $0.6232 $312,347 15:56:42 08/07/2026
134 WEEX WEEX APT/USDC $0.6209 $307,726 15:57:09 08/07/2026
135 ASTX ASTX APT/USDT $0.6174 $289,959 16:00:12 08/07/2026
136 AEGET AEGET APT/USDT $0.6165 $288,658 16:00:11 08/07/2026
137 LeveX LeveX APT/USDT $0.6134 $273,750 16:00:15 08/07/2026
138 XT.COM XT.COM APT/USDT $0.6205 $266,352 15:57:12 08/07/2026
139 MEXC MEXC APT/USDT $0.6204 $257,217 15:57:09 08/07/2026
140 Pionex Pionex APT/USDT $0.6200 $252,401 15:57:16 08/07/2026
141 XXKK XXKK APT/USDT $0.6221 $248,493 15:54:07 08/07/2026
142 Bitazza Bitazza APT/USDT $0.6175 $245,663 16:00:08 08/07/2026
143 Tebbit Tebbit APT/USDT $0.6146 $241,094 16:00:20 08/07/2026
144 Bitbaby Bitbaby APT/USDT $0.6155 $240,640 16:00:07 08/07/2026
145 Antarctic Antarctic APT/USDT $0.6175 $237,360 16:03:17 08/07/2026
146 Bitbase Bitbase APT/USDT $0.6156 $237,088 15:33:08 08/07/2026
147 Ekbit Ekbit APT/USDT $0.6135 $236,405 16:00:16 08/07/2026
148 Biconomy.com Biconomy.com APT/USDC $0.6208 $236,183 15:54:08 08/07/2026
149 Bitvavo Bitvavo APT/EUR $0.6222 $227,375 15:57:11 08/07/2026
150 Bitunix Bitunix APT/USDT $0.6205 $225,136 15:57:09 08/07/2026
151 BingX BingX APT/USDT $0.6214 $224,772 15:54:07 08/07/2026
152 Extended Extended APT/USD $0.6144 $221,481 16:03:16 08/07/2026
153 DigiFinex DigiFinex APT/USDT $0.6236 $216,426 15:48:10 08/07/2026
154 BYDFi BYDFi APT/USDT $0.6145 $204,395 16:00:11 08/07/2026
155 Lighter Lighter APT/USDC $0.6145 $201,164 16:00:15 08/07/2026
156 Kraken Kraken APT/USD $0.6204 $198,725 15:59:23 08/07/2026
157 Paribu Paribu APT/TRY $0.6180 $193,701 16:02:26 08/07/2026
158 Binance TR Binance TR APT/TRY $0.6232 $192,373 15:57:11 08/07/2026
159 BloFin BloFin APT/USDT $0.6214 $190,129 15:48:16 08/07/2026
160 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.6197 $170,602 16:03:15 08/07/2026
161 WhiteBIT WhiteBIT APT/EUR $0.6224 $160,880 15:54:08 08/07/2026
162 Bybit Bybit APT/USDC $0.6222 $156,264 15:54:08 08/07/2026
163 AscendEX AscendEX APT/USDT $0.6335 $149,180 21:33:15 07/07/2026
164 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.6151 $148,123 16:00:16 08/07/2026
165 Bitrue Bitrue APT/XRP $0.6199 $147,959 15:57:07 08/07/2026
166 KlicklX KlicklX APT/USDT $0.6155 $140,417 16:00:10 08/07/2026
167 CoinUp.io CoinUp.io APT/USDT $0.6225 $138,886 15:48:11 08/07/2026
168 HyperPay Futures HyperPay Futures APT/USDT $0.6176 $136,670 16:03:17 08/07/2026
169 KCEX KCEX APT/USDT $0.6214 $134,048 15:57:10 08/07/2026
170 CoinTR CoinTR APT/USDT $0.6124 $130,995 16:00:11 08/07/2026
171 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.6230 $128,347 15:55:53 08/07/2026
172 CoinTR CoinTR APT/TRY $0.6104 $122,606 15:45:07 08/07/2026
173 Bithumb Bithumb APT/KRW $0.6026 $106,136 15:59:53 08/07/2026
174 BITmarkets BITmarkets APT/USDC $0.6208 $97,764.20 16:00:08 08/07/2026
175 B2Z Exchange B2Z Exchange APT/USDC $0.6180 $94,673.77 16:03:11 08/07/2026
176 Coincall Coincall APT/USD $0.6180 $94,428.37 16:03:15 08/07/2026
177 AlphaX AlphaX APT/USDT $0.6142 $92,456.82 16:00:18 08/07/2026
178 Backpack Exchange Backpack Exchange APT/USDC $0.6221 $88,790.97 15:57:09 08/07/2026
179 Binance Binance APT/FDUSD $0.6230 $75,174.74 15:56:54 08/07/2026
180 Bitrue Bitrue APT/USDT $0.6194 $73,992.84 15:57:07 08/07/2026
181 CoinEx CoinEx APT/USDT $0.6198 $61,615.89 15:59:23 08/07/2026
182 MEXC MEXC APT/USDC $0.6197 $54,364.38 15:57:09 08/07/2026
183 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6188 $54,330.27 12:15:21 08/07/2026
184 Cofinex Cofinex APT/USDT $0.6140 $53,280.55 16:00:10 08/07/2026
185 BigONE BigONE APT/USDT $0.6226 $51,352.65 15:54:07 08/07/2026
186 Bitfinex Bitfinex APT/USDT $0.6246 $50,031.60 15:57:15 08/07/2026
187 Bitrue Bitrue APT/USDC $0.6198 $48,720.13 15:57:07 08/07/2026
188 ICRYPEX ICRYPEX APT/USDT $0.5995 $47,055.11 16:00:13 08/07/2026
189 Bit2Me Bit2Me APT/EUR $0.6150 $45,675.26 16:00:09 08/07/2026
190 Kraken Kraken APT/EUR $0.6138 $44,787.17 15:59:54 08/07/2026
191 Binance Binance APT/BTC $0.6209 $43,837.70 15:56:54 08/07/2026
192 Binance Binance APT/JPY $0.6131 $41,520.77 15:56:54 08/07/2026
193 PrimeXBT PrimeXBT APT/USDT $0.6181 $37,492.92 16:03:16 08/07/2026
194 CriptoSwaps CriptoSwaps APT/USDT $0.6185 $36,947.29 16:00:18 08/07/2026
195 Aster Aster APT/USDT $0.6134 $36,232.05 15:54:15 08/07/2026
196 XBO.com XBO.com APT/USDT $0.6225 $34,942.88 15:54:09 08/07/2026
197 Gate Gate APT/USDC $0.6226 $33,702.57 15:56:24 08/07/2026
198 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.6095 $28,191.10 15:55:53 08/07/2026
199 Bitfinex Bitfinex APT/USD $0.6300 $26,951.63 15:59:54 08/07/2026
200 Hyperion Hyperion USDT/APT $0.9983 $25,875.56 15:56:04 08/07/2026
201 HTX HTX APT/USDT $0.6176 $25,764.74 15:48:20 08/07/2026
202 Deepcoin Deepcoin APT/USDT $0.6206 $25,114.97 15:57:10 08/07/2026
203 LeveX LeveX APT/USDT $0.6134 $24,031.71 16:00:11 08/07/2026
204 OKX OKX APT/USDC $0.6242 $17,919.15 15:56:24 08/07/2026
205 Paribu Paribu APT/USDT $0.6294 $13,685.42 16:02:26 08/07/2026
206 HashKey Exchange HashKey Exchange APT/USD $0.6220 $13,562.76 15:57:07 08/07/2026
207 BYDFi BYDFi APT/USDC $0.6138 $12,443.68 16:00:11 08/07/2026
208 LeveX LeveX APT/USDC $0.6148 $10,913.08 16:00:11 08/07/2026
209 Binance Binance APT/EUR $0.6153 $10,622.91 15:50:54 08/07/2026
210 Bitfinex Bitfinex APT/USDT $0.5410 $8,725.73 21:33:24 03/07/2026
211 WEEX WEEX APT/USDT $0.6205 $7,688.03 15:57:09 08/07/2026
212 Hyperion Hyperion RION/APT $0.1646 $7,256.29 15:49:46 08/07/2026
213 OKX OKX APT/EUR $0.6223 $7,126.83 15:56:24 08/07/2026
214 Kanga Exchange Kanga Exchange APT/USDT $0.6218 $7,097.48 16:00:11 08/07/2026
215 Kanga Exchange Kanga Exchange APT/USDC $0.6221 $6,716.87 16:00:11 08/07/2026
216 CoinDCX CoinDCX APT/INR $0.6349 $6,327.08 16:00:11 08/07/2026
217 Hyperion Hyperion KGEN/APT $0.1648 $6,148.54 15:49:19 08/07/2026
218 Binance TH Binance TH APT/USDT $0.6204 $5,460.82 15:57:10 08/07/2026
219 CEX.IO CEX.IO APT/USD $0.6230 $5,176.08 15:54:09 08/07/2026
220 TRIV TRIV APT/IDR $0.6174 $4,097.48 16:00:13 08/07/2026
221 TRIV TRIV APT/USDT $0.6145 $4,097.30 16:00:13 08/07/2026
222 Coinone Coinone APT/KRW $0.6102 $3,986.53 15:59:53 08/07/2026
223 OKX OKX APT/TRY $0.6253 $3,516.91 15:56:24 08/07/2026
224 Binance Binance APT/U $0.6220 $3,293.92 15:56:42 08/07/2026
225 Gate Gate APT/ETH $0.6246 $3,284.80 15:56:54 08/07/2026
226 HashKey Exchange HashKey Exchange APT/HKD $0.6224 $3,084.08 15:57:07 08/07/2026
227 GOPAX GOPAX APT/KRW $1.82 $2,666.46 16:00:12 08/07/2026
228 BitxEX BitxEX APT/USDT $0.6151 $2,660.42 16:00:27 08/07/2026
229 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.6231 $2,639.31 15:48:10 08/07/2026
230 Bitlo Bitlo APT/USDT $0.6238 $2,620.43 15:57:09 08/07/2026
231 CoinEx CoinEx APT/BTC $0.6140 $2,508.77 15:59:53 08/07/2026
232 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6232 $2,337.68 15:48:10 08/07/2026
233 ADEN ADEN APT/USDT $0.6182 $2,200.55 16:03:53 08/07/2026
234 Bitkub Bitkub APT/THB $0.6215 $2,159.63 15:57:09 08/07/2026
235 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.6170 $2,064.09 15:59:15 08/07/2026
236 OKJ OKJ APT/JPY $0.6163 $2,012.00 16:00:08 08/07/2026
237 dYdX v4 dYdX v4 APT/USD $0.6163 $1,971.01 16:04:17 08/07/2026
238 Aevo Aevo APT/USD $0.6182 $1,929.61 16:03:16 08/07/2026
239 Liquidswap Liquidswap USDT/APT $0.9970 $1,544.81 15:49:02 08/07/2026
240 Flipster Flipster APT/USDT $0.6233 $1,192.56 16:00:22 08/07/2026
241 Cellana Cellana APT/USDT $0.6223 $1,070.71 15:54:18 08/07/2026
242 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.6147 $1,017.82 13:20:56 08/07/2026
243 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.36 $941.29 15:48:31 08/07/2026
244 Liquidswap Liquidswap WETH/APT $1,738.69 $921.77 15:49:03 08/07/2026
245 Korbit Korbit APT/KRW $0.6125 $844.82 16:00:09 08/07/2026
246 CoinDCX CoinDCX APT/USDT $0.6204 $706.16 16:00:11 08/07/2026
247 Bitazza Bitazza APT/THB $0.6095 $664.52 16:00:08 08/07/2026
248 Binance.US Binance.US APT/USDT $0.6244 $629.54 15:59:53 08/07/2026
249 Tokocrypto Tokocrypto APT/USDT $0.6204 $544.21 15:57:08 08/07/2026
250 Bitlo Bitlo APT/TRY $0.6157 $494.86 15:57:09 08/07/2026
251 OKX OKX APT/USD $0.6162 $459.86 15:56:54 08/07/2026
252 Flipster Flipster APT/USDT $0.6368 $441.34 16:00:13 08/07/2026
253 Paradex Paradex APT/USD $0.6309 $338.04 16:03:15 08/07/2026
254 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6170 $303.70 08:36:48 08/07/2026
255 Cellana Cellana APT/USDT $0.6201 $302.39 15:49:06 08/07/2026
256 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $250.22 15:49:21 08/07/2026
257 Liquidswap Liquidswap APT/stAPT $0.6212 $229.89 15:48:31 08/07/2026
258 ZebPay ZebPay APT/INR $0.6452 $128.37 15:57:10 08/07/2026
259 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.7500 $112.18 14:51:30 08/07/2026
260 Cellana Cellana APT/AMI $0.6212 $103.16 08:36:56 08/07/2026
261 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.6158 $97.12 16:00:16 08/07/2026
262 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.6212 $91.40 15:49:05 08/07/2026
263 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6170 $77.50 15:18:45 08/07/2026
264 Cellana Cellana AMAPT/APT $0.6187 $74.93 15:19:34 08/07/2026
265 Cellana Finance Cellana Finance amAPT/APT $0.6192 $72.74 15:57:13 08/07/2026
266 Cellana Cellana STAPT/APT $0.7499 $64.08 08:36:49 08/07/2026
267 WOO X WOO X APT/USDT $0.6205 $62.01 15:57:15 08/07/2026
268 Cellana Cellana APT/USDC $0.6199 $39.12 15:47:57 08/07/2026
269 Cellana Cellana APT/GUI $0.6226 $37.87 15:24:09 08/07/2026
270 Cellana Finance Cellana Finance GUI/APT $0.0000001800 $34.34 15:57:13 08/07/2026
271 CEX.IO CEX.IO APT/USDT $0.6219 $25.51 15:54:09 08/07/2026
272 HitBTC HitBTC APT/USDT $0.6434 $25.05 15:57:10 08/07/2026
273 Mandala Exchange Mandala Exchange APT/USDT $0.6434 $25.05 15:57:09 08/07/2026
274 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.6212 $23.29 15:47:33 08/07/2026
275 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.008019 $16.24 15:48:35 08/07/2026
276 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.6170 $16.08 15:26:30 08/07/2026
277 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01895 $14.56 15:41:01 08/07/2026
278 Hyperion Hyperion APT/AMI $0.6212 $8.38 08:36:56 08/07/2026
279 BitTrade BitTrade APT/JPY $0.6214 $6.42 16:00:14 08/07/2026
280 Hyperion Hyperion APT/ECHO $0.6212 $5.70 15:23:16 08/07/2026
281 Cellana Cellana APT/CELL $0.6212 $2.69 03:41:40 08/07/2026
282 Cellana Finance Cellana Finance CELL/APT $0.00007139 $2.64 15:57:13 08/07/2026
283 Cellana Cellana APT/MKL $0.6285 $2.02 14:01:22 07/07/2026
284 Cellana Finance Cellana Finance zUSDT/APT $1.00 $0.01498 15:57:13 08/07/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6846 $0 15:59:23 08/07/2026
286 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.6850 $0 15:59:53 08/07/2026
287 Upbit Upbit APT/BTC $0.5838 $0 15:56:23 08/07/2026
288 Tokocrypto Tokocrypto APT/USDC $0.6208 $0 15:57:08 08/07/2026
289 Giottus Giottus APT/INR $0.6635 $0 16:00:12 08/07/2026
290 Giottus Giottus APT/USDT $0.6144 $0 16:00:12 08/07/2026
291 Ndax Ndax APT/CAD $0.6424 $0 16:03:16 08/07/2026
292 Young Platform Young Platform APT/EUR $0.6152 $0 16:00:14 08/07/2026
293 Cube Exchange Cube Exchange APT/USDC $0.6389 $0 19:09:07 07/07/2026
294 FIXT FIXT APT/USDT $0.6176 $0 16:03:15 08/07/2026
295 Orderly Orderly APT/USDC $0.6370 $0 16:03:16 08/07/2026
296 ADEN ADEN APT/USDC $0.6369 $0 16:03:53 08/07/2026
297 Gate US Gate US APT/USDT $0.6143 $0 16:00:09 08/07/2026
298 KTX KTX APT/USDT $0.9852 $0 16:00:08 08/07/2026
299 Fillx Fillx APT/USDC $0.6370 $0 16:03:16 08/07/2026
300 MemeMax MemeMax APT/USDC $0.6179 $0 16:03:15 08/07/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 08/07/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,707,763 với tỷ giá $0.6200.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1018 đánh giá