Aptos APT
Xếp hạng #66
13:24:00 24/04/2026
Giá Aptos (APT)
$0.9480 -0.71%
0.00001216 BTC
25,136 VND
Thấp: $0.9279
Cao: $0.9602
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
APT/USDT | $0.9474 | $698,218,130 | 13:00:13 24/04/2026 |
| 2 |  Koinbay |
APT/USDT | $9.35 | $94,451,834 | 12:57:15 24/04/2026 |
| 3 |  KTX |
APT/USDT | $0.9466 | $80,529,510 | 13:00:15 24/04/2026 |
| 4 |  Echobit |
APT/USDT | $0.9484 | $51,191,311 | 12:57:16 24/04/2026 |
| 5 |  TruBit Pro Exchange |
APT/USDT | $0.9464 | $42,967,445 | 13:00:15 24/04/2026 |
| 6 |  Binance |
APT/USDT | $0.9475 | $26,005,343 | 12:54:16 24/04/2026 |
| 7 |  Ju.com |
APT/USDT | $0.9467 | $19,204,991 | 13:00:16 24/04/2026 |
| 8 |  BTCC |
APT/USDT | $0.9490 | $18,214,458 | 12:57:16 24/04/2026 |
| 9 |  BingX |
APT/USDT | $0.9483 | $16,233,621 | 12:57:18 24/04/2026 |
| 10 |  WhiteBIT |
APT/USDT | $0.9471 | $15,049,033 | 12:57:15 24/04/2026 |
| 11 |  Bybit |
APT/USDT | $0.9477 | $13,670,223 | 12:54:16 24/04/2026 |
| 12 |  MEXC |
APT/USDT | $0.9485 | $13,420,474 | 12:57:16 24/04/2026 |
| 13 |  Toobit |
APT/USDT | $0.9484 | $12,249,324 | 12:57:15 24/04/2026 |
| 14 |  BTSE |
APT/USDT | $0.9474 | $11,134,736 | 12:57:15 24/04/2026 |
| 15 |  B2Z Exchange |
APT/USD | $0.9467 | $10,553,464 | 13:00:16 24/04/2026 |
| 16 |  BITmarkets |
APT/USDT | $0.9464 | $10,549,923 | 13:00:16 24/04/2026 |
| 17 |  AscendEX |
APT/USDT | $0.9486 | $9,642,199 | 12:57:15 24/04/2026 |
| 18 |  SuperEx |
APT/USDT | $0.9443 | $9,407,425 | 12:54:11 24/04/2026 |
| 19 |  FameEX |
APT/USDT | $0.9452 | $9,230,053 | 12:54:17 24/04/2026 |
| 20 |  Tapbit |
APT/USDT | $0.9444 | $9,223,475 | 12:57:15 24/04/2026 |
| 21 |  OrangeX |
APT/USDT | $0.9484 | $8,961,813 | 12:57:15 24/04/2026 |
| 22 | CoinMy |
APT/USDT | $0.9468 | $8,369,780 | 13:00:16 24/04/2026 |
| 23 |  WHXEX |
APT/USDT | $0.9466 | $8,104,103 | 13:00:16 24/04/2026 |
| 24 |  idax exchange |
APT/USDT | $0.9466 | $8,104,103 | 13:00:16 24/04/2026 |
| 25 |  Biconomy.com |
APT/USDT | $0.9476 | $7,941,594 | 12:54:15 24/04/2026 |
| 26 | BingX |
APT/USD | $1.06 | $7,932,650 | 12:57:18 24/04/2026 |
| 27 | Binance |
APT/USDT | $0.9503 | $7,327,495 | 12:56:42 24/04/2026 |
| 28 | Koinbay |
APT/USDT | $0.9404 | $7,102,774 | 12:57:08 24/04/2026 |
| 29 | idax exchange |
APT/USDT | $0.9403 | $7,099,516 | 13:00:10 24/04/2026 |
| 30 |  Batonex |
APT/USDT | $0.9466 | $7,036,497 | 13:00:16 24/04/2026 |
| 31 |  Hotcoin |
APT/USDT | $0.9486 | $7,007,601 | 12:57:20 24/04/2026 |
| 32 |  BiKing |
APT/USDT | $0.9476 | $6,960,066 | 12:54:17 24/04/2026 |
| 33 |  Aivora Exchange |
APT/USDT | $0.9468 | $6,338,897 | 13:00:16 24/04/2026 |
| 34 |  BlockFin |
APT/USDT | $0.9494 | $6,210,059 | 12:57:08 24/04/2026 |
| 35 |  Coinlocally |
APT/USDT | $0.9477 | $5,928,517 | 13:00:07 24/04/2026 |
| 36 |  BVOX |
APT/USDT | $0.9485 | $4,796,196 | 12:57:15 24/04/2026 |
| 37 |  CoinP |
APT/USDT | $0.9474 | $4,562,025 | 13:00:11 24/04/2026 |
| 38 |  Websea |
APT/USDT | $0.9484 | $4,362,842 | 12:57:15 24/04/2026 |
| 39 |  ZKE |
APT/USDT | $0.9403 | $4,268,273 | 13:00:12 24/04/2026 |
| 40 |  NovaEx |
APT/USDT | $0.9468 | $4,138,764 | 13:00:16 24/04/2026 |
| 41 |  Zoomex |
APT/USDT | $0.9486 | $4,105,375 | 12:57:16 24/04/2026 |
| 42 | Aivora Exchange |
APT/USDT | $0.9473 | $4,045,078 | 13:00:10 24/04/2026 |
| 43 |  BloFin |
APT/USDT | $0.9494 | $3,733,412 | 12:57:07 24/04/2026 |
| 44 | BTCC |
APT/USDT | $0.9464 | $3,666,659 | 12:57:08 24/04/2026 |
| 45 |  Ourbit |
APT/USDT | $0.9483 | $3,651,617 | 12:57:15 24/04/2026 |
| 46 | KTX |
APT/USDT | $0.9473 | $3,559,385 | 13:00:08 24/04/2026 |
| 47 |  Bitget |
APT/USDT | $0.9473 | $3,487,060 | 12:54:15 24/04/2026 |
| 48 |  Cofinex |
APT/USDT | $0.9474 | $3,479,769 | 13:00:15 24/04/2026 |
| 49 |  DigiFinex |
APT/USDT | $0.9467 | $3,399,953 | 13:00:17 24/04/2026 |
| 50 | Coinlocally |
APT/USDT | $0.9484 | $3,176,776 | 12:57:16 24/04/2026 |
| 51 | Hotcoin |
APT/USDT | $0.9463 | $3,010,357 | 12:48:08 24/04/2026 |
| 52 |  ApeX Omni |
APT/USDT | $0.9493 | $2,869,865 | 13:03:16 24/04/2026 |
| 53 | WhiteBIT |
APT/USDT | $0.9484 | $2,839,544 | 12:57:07 24/04/2026 |
| 54 | Websea |
APT/USDT | $0.9493 | $2,739,134 | 12:54:09 24/04/2026 |
| 55 |  EVEDEX |
APT/USD | $0.9471 | $2,738,240 | 13:03:15 24/04/2026 |
| 56 |  CoinW |
APT/USDT | $0.9490 | $2,670,857 | 12:57:11 24/04/2026 |
| 57 |  Pionex |
APT/USDT | $0.9494 | $2,634,577 | 12:57:12 24/04/2026 |
| 58 | TruBit Pro Exchange |
APT/USDT | $0.9478 | $2,366,333 | 13:00:08 24/04/2026 |
| 59 |  Picol |
APT/USDT | $0.9483 | $2,323,802 | 13:00:07 24/04/2026 |
| 60 |  CoinUp.io |
APT/USDT | $0.9485 | $2,222,854 | 12:57:18 24/04/2026 |
| 61 |  CZR Exchange |
APT/USDT | $0.9467 | $2,157,717 | 13:00:17 24/04/2026 |
| 62 | Bybit |
APT/USDT | $0.9481 | $2,139,163 | 12:54:11 24/04/2026 |
| 63 |  YEX |
APT/USDT | $0.9465 | $2,102,998 | 13:00:16 24/04/2026 |
| 64 |  Phemex |
APT/USDT | $0.9489 | $1,777,531 | 12:57:16 24/04/2026 |
| 65 |  BitMart |
APT/USDT | $0.9489 | $1,765,574 | 12:57:07 24/04/2026 |
| 66 | BlockFin |
APT/USDT | $0.9474 | $1,716,718 | 12:57:15 24/04/2026 |
| 67 |  Millionero |
APT/USDT | $0.9497 | $1,706,307 | 12:57:11 24/04/2026 |
| 68 | BITmarkets |
APT/USD | $0.9470 | $1,660,665 | 13:00:09 24/04/2026 |
| 69 | B2Z Exchange |
APT/USD | $0.9470 | $1,660,362 | 13:00:08 24/04/2026 |
| 70 | YEX |
APTOS/USDT | $0.9403 | $1,652,451 | 13:00:12 24/04/2026 |
| 71 |  Backpack Exchange |
APT/USDC | $0.9488 | $1,618,295 | 12:57:15 24/04/2026 |
| 72 | Ju.com |
APT/USDT | $0.9473 | $1,540,449 | 13:00:10 24/04/2026 |
| 73 | Phemex |
APT/USDT | $0.9484 | $1,509,951 | 12:57:08 24/04/2026 |
| 74 |  Poloniex |
APT/USDT | $0.9453 | $1,509,413 | 12:59:53 24/04/2026 |
| 75 |  LBank |
APT/USDT | $0.9502 | $1,462,720 | 12:57:10 24/04/2026 |
| 76 |  Bitbaby |
APT/USDT | $0.9487 | $1,459,255 | 12:57:15 24/04/2026 |
| 77 |  AlphaX |
APT/USDT | $0.9468 | $1,378,476 | 13:00:16 24/04/2026 |
| 78 |  ASTX |
APT/USDT | $0.9466 | $1,374,834 | 13:00:16 24/04/2026 |
| 79 |  CrypFine |
APT/USDT | $0.9489 | $1,247,708 | 12:57:11 24/04/2026 |
| 80 |  BitxEX |
APT/USDT | $0.9466 | $1,244,961 | 13:00:16 24/04/2026 |
| 81 |  Hyperion |
APT/USDC | $0.9478 | $1,231,342 | 12:59:34 24/04/2026 |
| 82 |  YUBIT |
APT/USDT | $0.9483 | $1,160,503 | 12:57:15 24/04/2026 |
| 83 |  EasiCoin |
APT/USDT | $0.9467 | $1,157,087 | 13:00:16 24/04/2026 |
| 84 |  EagleX |
APT/USDT | $0.9466 | $1,152,766 | 13:00:15 24/04/2026 |
| 85 |  Hyperliquid |
APT/USD | $0.9479 | $1,149,812 | 12:57:26 24/04/2026 |
| 86 |  Dmex |
APT/USD | $0.9471 | $1,144,927 | 13:03:15 24/04/2026 |
| 87 | B2Z Exchange |
APT/USDT | $0.9470 | $1,123,866 | 13:00:08 24/04/2026 |
| 88 | BITmarkets |
APT/USDT | $0.9473 | $1,123,657 | 13:00:09 24/04/2026 |
| 89 | BTSE |
APT/USDT | $0.9494 | $1,122,302 | 12:57:07 24/04/2026 |
| 90 | CoinP |
APT/USDT | $0.9464 | $1,108,722 | 13:00:15 24/04/2026 |
| 91 | Toobit |
APT/USDT | $0.9484 | $1,077,726 | 12:57:10 24/04/2026 |
| 92 |  Bitunix |
APT/USDT | $0.9487 | $1,070,199 | 12:57:15 24/04/2026 |
| 93 | Millionero |
APT/USDT | $0.9465 | $1,066,317 | 13:00:19 24/04/2026 |
| 94 |  Upbit |
APT/KRW | $0.9498 | $1,002,506 | 12:56:53 24/04/2026 |
| 95 |  BYDFi |
APT/USDT | $0.9449 | $980,897 | 13:00:15 24/04/2026 |
| 96 |  BitGW Exchange |
APT/USDT | $0.9497 | $961,428 | 12:57:08 24/04/2026 |
| 97 |  OKX |
APT/USDT | $0.9501 | $940,337 | 12:56:54 24/04/2026 |
| 98 |  Gems Trade |
APT/USDT | $0.9479 | $939,974 | 13:00:14 24/04/2026 |
| 99 |  KuCoin |
APT/USDT | $0.9483 | $891,507 | 12:54:18 24/04/2026 |
| 100 | Binance |
APT/USDC | $0.9500 | $884,073 | 12:56:54 24/04/2026 |
| 101 | Ourbit |
APT/USDT | $0.9504 | $865,330 | 12:57:11 24/04/2026 |
| 102 |  VOOX Exchange |
APT/USDT | $0.9485 | $847,581 | 12:57:18 24/04/2026 |
| 103 |  Hibt |
APT/USDT | $0.9447 | $841,611 | 12:48:08 24/04/2026 |
| 104 | idax exchange |
APT/USDC | $0.9399 | $826,836 | 13:00:10 24/04/2026 |
| 105 | ASTX |
APT/USDT | $0.9473 | $732,611 | 13:00:08 24/04/2026 |
| 106 | OrangeX |
APT/USDT | $0.9500 | $718,147 | 12:57:07 24/04/2026 |
| 107 |  Ulink |
APT/USDT | $9.97 | $706,956 | 13:00:18 24/04/2026 |
| 108 |  SunX |
APT/USDT | $0.9439 | $703,253 | 13:03:17 24/04/2026 |
| 109 |  BitKan |
APT/USDT | $0.9493 | $675,689 | 13:00:09 24/04/2026 |
| 110 |  Bitcastle |
APT/USDT | $0.9474 | $670,990 | 13:00:18 24/04/2026 |
| 111 |  KCEX |
APT/USDT | $0.9486 | $639,446 | 12:57:15 24/04/2026 |
| 112 | CZR Exchange |
APT/USDT | $0.9403 | $631,089 | 13:00:10 24/04/2026 |
| 113 |  Tebbit |
APT/USDT | $0.9466 | $607,861 | 13:00:16 24/04/2026 |
| 114 | Bitunix |
APT/USDT | $0.9484 | $598,187 | 12:57:08 24/04/2026 |
| 115 |  Coinbase Exchange |
APT/USD | $0.9496 | $568,151 | 12:56:59 24/04/2026 |
| 116 |  Gate |
APT/USDT | $0.9471 | $566,627 | 12:54:19 24/04/2026 |
| 117 | KuCoin |
APT/USDT | $0.9484 | $547,386 | 12:54:53 24/04/2026 |
| 118 |  CEEX exchange |
APT/USDT | $0.9483 | $531,066 | 13:00:07 24/04/2026 |
| 119 |  BitTap |
APT/USDT | $0.9464 | $530,053 | 13:00:20 24/04/2026 |
| 120 |  HTX |
APT/USDT | $0.9483 | $529,037 | 12:57:19 24/04/2026 |
| 121 |  WEEX |
APT/USDC | $0.9499 | $514,850 | 12:57:08 24/04/2026 |
| 122 |  Paribu |
APT/TRY | $0.9457 | $509,571 | 12:57:23 24/04/2026 |
| 123 |  Ekbit |
APT/USDT | $0.9467 | $488,935 | 13:00:16 24/04/2026 |
| 124 | Tapbit |
APT/USDT | $0.9499 | $478,655 | 12:57:07 24/04/2026 |
| 125 |  Globe Derivative Exchange |
APT/USD | $0.9476 | $431,484 | 13:00:17 24/04/2026 |
| 126 | Gate |
APT/USDT | $0.9481 | $420,002 | 12:56:24 24/04/2026 |
| 127 |  UZX |
APT/USDT | $0.9485 | $393,666 | 12:57:15 24/04/2026 |
| 128 | BingX |
APT/USDT | $0.9484 | $391,647 | 12:57:07 24/04/2026 |
| 129 |  XT.COM |
APT/USDT | $0.9494 | $366,177 | 12:57:11 24/04/2026 |
| 130 | BloFin |
APT/USDT | $0.9474 | $362,602 | 12:57:16 24/04/2026 |
| 131 | WhiteBIT |
APT/USDC | $0.9467 | $360,098 | 12:57:07 24/04/2026 |
| 132 | Binance |
APT/TRY | $0.9461 | $351,195 | 12:56:42 24/04/2026 |
| 133 | Bitbaby |
APT/USDT | $0.9514 | $341,943 | 12:57:07 24/04/2026 |
| 134 | Biconomy.com |
APT/USDT | $0.9483 | $335,249 | 12:54:09 24/04/2026 |
| 135 |  Lighter |
APT/USDC | $0.9475 | $334,851 | 12:57:15 24/04/2026 |
| 136 | MEXC |
APT/USDT | $0.9494 | $326,340 | 12:57:07 24/04/2026 |
| 137 | Bitget |
APT/USDT | $0.9473 | $323,444 | 12:54:12 24/04/2026 |
| 138 |  XXKK |
APT/USDT | $0.9472 | $323,170 | 13:00:07 24/04/2026 |
| 139 | Biconomy.com |
APT/USDC | $0.9468 | $298,652 | 12:54:09 24/04/2026 |
| 140 |  Binance TR |
APT/TRY | $0.9461 | $297,371 | 12:57:09 24/04/2026 |
| 141 | DigiFinex |
APT/USDT | $0.9477 | $297,255 | 13:00:07 24/04/2026 |
| 142 | BYDFi |
APT/USDT | $0.9504 | $291,440 | 12:57:07 24/04/2026 |
| 143 |  4E |
APT/USDT | $0.9464 | $289,811 | 13:00:15 24/04/2026 |
| 144 |  Bitazza |
APT/USDT | $0.9423 | $249,852 | 13:00:09 24/04/2026 |
| 145 |  Bitrue |
APT/USDT | $0.9484 | $240,501 | 12:57:17 24/04/2026 |
| 146 | Bitrue |
APT/XRP | $0.9478 | $220,281 | 12:57:12 24/04/2026 |
| 147 | CoinUp.io |
APT/USDT | $0.9484 | $209,328 | 12:57:09 24/04/2026 |
| 148 | WhiteBIT |
APT/TRY | $0.9465 | $182,852 | 12:57:07 24/04/2026 |
| 149 |  LeveX |
APT/USDT | $0.9466 | $182,766 | 13:00:15 24/04/2026 |
| 150 |  Deepcoin |
APT/USDT | $0.9487 | $180,232 | 12:57:15 24/04/2026 |
| 151 |  KlicklX |
APT/USDT | $0.9484 | $171,973 | 13:00:13 24/04/2026 |
| 152 | KCEX |
APT/USDT | $0.9504 | $163,565 | 12:57:12 24/04/2026 |
| 153 |  ICRYPEX |
APT/USDT | $0.9603 | $158,114 | 13:00:09 24/04/2026 |
| 154 | MEXC |
APT/USDC | $0.9469 | $154,370 | 12:54:16 24/04/2026 |
| 155 | Cofinex |
APT/USDC | $0.9277 | $149,011 | 14:00:17 21/04/2026 |
| 156 |  Bitvavo |
APT/EUR | $0.9461 | $146,866 | 12:57:11 24/04/2026 |
| 157 |  Antarctic |
APT/USDT | $0.9470 | $146,001 | 13:03:17 24/04/2026 |
| 158 |  Bithumb |
APT/KRW | $0.9538 | $143,552 | 12:59:54 24/04/2026 |
| 159 | AscendEX |
APT/USDT | $0.9484 | $142,800 | 12:57:07 24/04/2026 |
| 160 |  CoinTR |
APT/USDT | $0.9463 | $139,739 | 12:57:11 24/04/2026 |
| 161 | Pionex |
APT/USDT | $0.9484 | $138,526 | 12:57:16 24/04/2026 |
| 162 | BITmarkets |
APT/USDC | $0.9479 | $125,188 | 13:00:09 24/04/2026 |
| 163 | B2Z Exchange |
APT/USDC | $0.9484 | $125,099 | 13:00:08 24/04/2026 |
| 164 | CoinTR |
APT/TRY | $0.9484 | $122,165 | 12:57:11 24/04/2026 |
| 165 |  Bitfinex |
APT/USDT | $0.9474 | $116,152 | 12:57:16 24/04/2026 |
| 166 | Bitrue |
APT/USDT | $0.9504 | $103,607 | 12:57:12 24/04/2026 |
| 167 | Millionero |
APT/USDC | $0.9448 | $101,565 | 12:57:11 24/04/2026 |
| 168 | Backpack Exchange |
APT/USDC | $0.9494 | $97,616.77 | 12:57:11 24/04/2026 |
| 169 |  Bit2Me |
APT/USDC | $0.9499 | $97,127.04 | 12:57:09 24/04/2026 |
| 170 | Binance |
APT/FDUSD | $0.9502 | $96,623.78 | 12:56:54 24/04/2026 |
| 171 |  Coinbase International Exchange |
APT/USDC | $0.9480 | $90,946.31 | 13:00:15 24/04/2026 |
| 172 |  SunX |
APT/USDT | $0.9467 | $87,946.13 | 13:00:18 24/04/2026 |
| 173 |  CoinEx |
APT/USDT | $0.9477 | $87,573.69 | 12:59:53 24/04/2026 |
| 174 |  HyperPay Futures |
APT/USDT | $0.9468 | $83,668.64 | 13:03:17 24/04/2026 |
| 175 | Binance |
APT/BTC | $0.9490 | $79,486.68 | 12:56:54 24/04/2026 |
| 176 |  BtcTurk | Kripto |
APT/USDT | $0.9503 | $77,570.05 | 12:55:23 24/04/2026 |
| 177 |  Kraken |
APT/USD | $0.9484 | $77,469.57 | 12:59:54 24/04/2026 |
| 178 |  Extended |
APT/USD | $0.9431 | $74,572.83 | 13:03:16 24/04/2026 |
| 179 | BtcTurk | Kripto |
APT/TRY | $0.9395 | $58,912.46 | 12:55:23 24/04/2026 |
| 180 | MEXC |
APT/USDC | $0.9460 | $58,722.33 | 12:54:15 24/04/2026 |
| 181 |  BigONE |
APT/USDT | $0.9465 | $53,549.53 | 12:54:10 24/04/2026 |
| 182 | Cofinex |
APT/USDT | $0.9493 | $52,962.10 | 13:00:10 24/04/2026 |
| 183 | Cofinex |
APT/USDC | $0.9509 | $50,388.72 | 13:00:10 24/04/2026 |
| 184 | Bitget |
APT/USDC | $0.9469 | $48,563.27 | 12:54:12 24/04/2026 |
| 185 | Bitrue |
APT/USDC | $0.9509 | $45,570.72 | 12:57:12 24/04/2026 |
| 186 | Bitfinex |
APT/USD | $0.9489 | $43,210.23 | 12:59:24 24/04/2026 |
| 187 |  CriptoSwaps |
APT/USDT | $0.9483 | $42,795.37 | 13:00:08 24/04/2026 |
| 188 |  Coincall |
APT/USD | $0.9476 | $40,918.60 | 13:00:15 24/04/2026 |
| 189 | WhiteBIT |
APT/EUR | $0.9468 | $32,941.23 | 12:57:07 24/04/2026 |
| 190 | LeveX |
APT/USDT | $0.9483 | $29,104.43 | 13:00:09 24/04/2026 |
| 191 | WEEX |
APT/USDT | $0.9494 | $27,627.45 | 12:57:08 24/04/2026 |
| 192 | Hyperion |
USDT/APT | $1.00 | $26,395.86 | 12:59:21 24/04/2026 |
| 193 | Bybit |
APT/USDC | $0.9479 | $24,392.43 | 12:54:11 24/04/2026 |
| 194 | Kraken |
APT/EUR | $0.9457 | $23,600.17 | 12:59:54 24/04/2026 |
| 195 | Bit2Me |
APT/EUR | $0.9457 | $23,138.49 | 12:57:09 24/04/2026 |
| 196 |  PrimeXBT |
APT/USDT | $0.9466 | $22,681.81 | 13:00:16 24/04/2026 |
| 197 | Binance |
APT/EUR | $0.9474 | $22,089.39 | 12:56:42 24/04/2026 |
| 198 | Deepcoin |
APT/USDT | $0.9496 | $15,049.00 | 12:57:11 24/04/2026 |
| 199 | HTX |
APT/USDT | $0.9441 | $12,940.21 | 12:59:54 24/04/2026 |
| 200 |  Tokocrypto |
APT/USDT | $0.9494 | $11,980.13 | 12:57:08 24/04/2026 |
| 201 |  XBO.com |
APT/USDT | $0.9504 | $11,819.80 | 12:57:08 24/04/2026 |
| 202 | Gate |
APT/USDC | $0.9436 | $11,294.51 | 12:56:54 24/04/2026 |
| 203 | LeveX |
APT/USDC | $0.9469 | $11,140.19 | 13:00:09 24/04/2026 |
| 204 | Gate |
APT/ETH | $0.9474 | $10,377.11 | 12:56:54 24/04/2026 |
| 205 | Hyperion |
KGEN/APT | $0.1688 | $9,862.37 | 12:57:01 24/04/2026 |
| 206 |  Crypto.com Exchange |
APT/USD | $0.9459 | $9,653.80 | 12:57:11 24/04/2026 |
| 207 |  Kanga Exchange |
APT/USDC | $0.9400 | $8,968.86 | 12:57:11 24/04/2026 |
| 208 | Kanga Exchange |
APT/USDT | $0.9482 | $8,860.70 | 12:57:11 24/04/2026 |
| 209 | Bitfinex |
APT/USDT | $0.9479 | $8,418.44 | 12:59:24 24/04/2026 |
| 210 | Paribu |
APT/USDT | $0.9303 | $6,747.98 | 12:57:23 24/04/2026 |
| 211 |  TRIV |
APT/IDR | $0.9502 | $6,208.82 | 13:00:16 24/04/2026 |
| 212 | TRIV |
APT/USDT | $0.9484 | $6,208.77 | 13:00:16 24/04/2026 |
| 213 | Binance |
APT/JPY | $0.9520 | $6,139.26 | 12:56:54 24/04/2026 |
| 214 |  HashKey Exchange |
APT/USD | $0.9510 | $5,160.82 | 12:57:11 24/04/2026 |
| 215 |  Paradex |
APT/USD | $0.9658 | $4,584.64 | 13:00:15 24/04/2026 |
| 216 | CoinEx |
APT/BTC | $0.9473 | $3,981.67 | 12:59:53 24/04/2026 |
| 217 |  Aster |
APT/USDT | $0.9411 | $3,840.28 | 12:54:15 24/04/2026 |
| 218 | OKX |
APT/TRY | $0.9541 | $3,808.83 | 12:56:24 24/04/2026 |
| 219 | Hyperion |
APT/AMI | $0.9484 | $3,466.81 | 12:58:26 24/04/2026 |
| 220 | Crypto.com Exchange |
APT/USDT | $0.9547 | $3,417.50 | 12:57:11 24/04/2026 |
| 221 |  dYdX v4 |
APT/USD | $0.9593 | $3,104.15 | 13:04:21 24/04/2026 |
| 222 |  Bybit EU |
APT/USDC | $0.9457 | $3,037.03 | 12:48:07 24/04/2026 |
| 223 |  CoinDCX |
APT/INR | $0.9580 | $2,978.81 | 12:57:08 24/04/2026 |
| 224 |  Cellana |
APT/AMI | $0.9500 | $2,805.16 | 12:56:46 24/04/2026 |
| 225 |  Bitlo |
APT/USDT | $0.9457 | $2,737.75 | 12:57:12 24/04/2026 |
| 226 |  WOO X |
APT/USDT | $0.9483 | $2,628.21 | 12:54:15 24/04/2026 |
| 227 |  Nivex |
APT/USDT | $0.9407 | $2,559.01 | 22:54:16 20/04/2026 |
| 228 | HashKey Exchange |
APT/HKD | $0.9496 | $2,475.05 | 12:57:11 24/04/2026 |
| 229 |  ADEN |
APT/USDT | $0.9467 | $2,203.36 | 13:03:48 24/04/2026 |
| 230 | Crypto.com Exchange |
APT/USD | $0.9442 | $2,104.37 | 12:48:17 24/04/2026 |
| 231 | Binance |
APT/ETH | $0.9500 | $1,985.59 | 12:56:54 24/04/2026 |
| 232 |  OKJ |
APT/JPY | $0.9485 | $1,547.91 | 12:57:09 24/04/2026 |
| 233 | Binance |
APT/U | $0.9441 | $1,472.71 | 12:56:54 24/04/2026 |
| 234 | Cellana |
APT/USDC | $0.9480 | $1,420.11 | 12:56:16 24/04/2026 |
| 235 |  Coinone |
APT/KRW | $0.9518 | $1,282.70 | 12:59:53 24/04/2026 |
| 236 | Hyperion |
RION/APT | $0.3067 | $1,217.25 | 11:57:10 24/04/2026 |
| 237 |  Binance.US |
APT/USDT | $0.9713 | $1,120.67 | 12:59:53 24/04/2026 |
| 238 |  Helix |
APT/USDT | $0.9464 | $1,112.93 | 12:57:15 24/04/2026 |
| 239 | OKX |
APT/USD | $0.9449 | $1,004.23 | 12:56:24 24/04/2026 |
| 240 | Bitlo |
APT/TRY | $0.9412 | $791.29 | 12:57:12 24/04/2026 |
| 241 |  Liquidswap |
USDT/APT | $1.00 | $734.05 | 12:56:17 24/04/2026 |
| 242 |  Bitstamp by Robinhood |
APT/USD | $0.9552 | $721.78 | 12:59:53 24/04/2026 |
| 243 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.51 | $670.81 | 10:40:35 24/04/2026 |
| 244 | Liquidswap |
WETH/APT | $2,330.11 | $589.57 | 10:33:05 24/04/2026 |
| 245 | Hyperion |
APT/ECHO | $0.9491 | $542.45 | 10:46:40 24/04/2026 |
| 246 | CoinDCX |
APT/USDT | $0.9498 | $476.00 | 12:57:08 24/04/2026 |
| 247 |  Flipster |
APT/USDT | $0.9485 | $456.05 | 13:00:17 24/04/2026 |
| 248 | Cellana |
APT/USDT | $0.9485 | $401.16 | 12:56:22 24/04/2026 |
| 249 |  Binance TH |
APT/USDT | $0.9494 | $380.40 | 12:57:11 24/04/2026 |
| 250 |  Young Platform |
APT/EUR | $0.9398 | $352.06 | 13:00:09 24/04/2026 |
| 251 |  Ndax |
APT/CAD | $0.9486 | $300.87 | 13:00:11 24/04/2026 |
| 252 | Flipster |
APT/USDT | $0.9455 | $286.85 | 12:57:11 24/04/2026 |
| 253 | Bitazza |
APT/THB | $0.9379 | $253.87 | 13:00:09 24/04/2026 |
| 254 |  Orderly |
APT/USDC | $0.9527 | $252.53 | 13:03:16 24/04/2026 |
| 255 |  ChangeNOW |
APT/BTC | $0.9849 | $241.82 | 17:06:11 22/04/2026 |
| 256 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.9491 | $188.70 | 05:10:40 24/04/2026 |
| 257 | Cellana |
APT/USDT | $0.9480 | $161.31 | 12:56:12 24/04/2026 |
| 258 | OKX |
APT/USDC | $0.9446 | $143.31 | 12:56:24 24/04/2026 |
| 259 | Liquidswap |
USDC(WormHole)/APT | $1.01 | $136.45 | 11:43:28 24/04/2026 |
| 260 | Liquidswap |
APT/stAPT | $0.9491 | $126.76 | 10:24:55 24/04/2026 |
| 261 | Cellana |
AMAPT/APT | $0.9443 | $123.80 | 10:24:55 24/04/2026 |
| 262 |  Cellana Finance |
amAPT/APT | $0.9428 | $123.60 | 12:57:08 24/04/2026 |
| 263 |  Bitkub |
APT/THB | $0.9376 | $66.48 | 12:54:09 24/04/2026 |
| 264 |  Korbit |
APT/KRW | $0.9484 | $56.91 | 12:57:07 24/04/2026 |
| 265 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9491 | $56.83 | 11:10:05 24/04/2026 |
| 266 |  Liquidswap v0.5 |
APT/STAPT | $0.9491 | $54.49 | 12:02:52 24/04/2026 |
| 267 | OKX |
APT/EUR | $0.9484 | $37.26 | 12:56:54 24/04/2026 |
| 268 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9438 | $36.84 | 11:19:43 24/04/2026 |
| 269 | Hyperion |
TAPP/APT | $0.03028 | $33.74 | 15:35:32 21/04/2026 |
| 270 |  CEX.IO |
APT/USDT | $0.9469 | $30.87 | 12:42:14 24/04/2026 |
| 271 | CEX.IO |
APT/USD | $0.9477 | $21.08 | 12:42:14 24/04/2026 |
| 272 | Liquidswap v0.5 |
THL/APT | $0.01264 | $14.51 | 06:41:04 24/04/2026 |
| 273 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9491 | $14.39 | 07:34:48 24/04/2026 |
| 274 | Liquidswap v0.5 |
DOODOO/APT | $0.02857 | $14.00 | 08:48:29 24/04/2026 |
| 275 | Liquidswap v0.5 |
APT/stAPT | $0.9491 | $12.77 | 11:34:40 24/04/2026 |
| 276 | Liquidswap v0.5 |
APT/STAPT | $0.9482 | $11.28 | 00:31:12 23/04/2026 |
| 277 |  Giottus |
APT/INR | $0.9025 | $10.92 | 12:42:12 24/04/2026 |
| 278 | Liquidswap v0.5 |
LOON/APT | $0.00001361 | $10.34 | 18:45:08 23/04/2026 |
| 279 |  BitTrade |
APT/JPY | $0.9465 | $6.86 | 12:57:15 24/04/2026 |
| 280 | Liquidswap v0.5 |
AMAPT/APT | $0.9443 | $6.69 | 01:45:30 24/04/2026 |
| 281 | Cellana Finance |
GUI/APT | $0.0000004000 | $2.67 | 12:57:08 24/04/2026 |
| 282 | Cellana |
APT/GUI | $0.9491 | $2.65 | 10:46:02 24/04/2026 |
| 283 |  ZebPay |
APT/INR | $0.9707 | $2.05 | 13:00:08 24/04/2026 |
| 284 | Liquidswap |
APT/tAPT | $0.9458 | $1.97 | 17:54:21 22/04/2026 |
| 285 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.15 | $1.28 | 07:16:52 23/04/2026 |
| 286 | Cellana |
APT/MKL | $0.9491 | $0.3353 | 00:41:47 24/04/2026 |
| 287 | Cellana |
STAPT/APT | $1.14 | $0.1312 | 02:04:37 24/04/2026 |
| 288 | Cellana Finance |
CELL/APT | $0.0001032 | $0.09882 | 12:57:08 24/04/2026 |
| 289 |  GOPAX |
APT/KRW | $2.04 | $0.06749 | 13:00:09 24/04/2026 |
| 290 | Cellana |
APT/CELL | $0.9491 | $0.06640 | 22:34:58 23/04/2026 |
| 291 | Cellana Finance |
zUSDT/APT | $1.00 | $0.01032 | 12:57:08 24/04/2026 |
| 292 |  HitBTC |
APT/USDT | $0.9523 | $0 | 13:00:07 24/04/2026 |
| 293 | Bitstamp by Robinhood |
APT/EUR | $0.8530 | $0 | 12:59:53 24/04/2026 |
| 294 | Coinbase Exchange |
APT/USDT | $0.9428 | $0 | 12:56:59 24/04/2026 |
| 295 |  Bibox |
APT/USDT | $800.29 | $0 | 13:00:10 24/04/2026 |
| 296 | Upbit |
APT/BTC | $1.02 | $0 | 12:56:53 24/04/2026 |
| 297 |  NovaDAX |
APT/BRL | $0.9846 | $0 | 12:57:11 24/04/2026 |
| 298 |  Mandala Exchange |
APT/USDT | $0.9523 | $0 | 12:54:10 24/04/2026 |
| 299 | Tokocrypto |
APT/USDC | $0.9499 | $0 | 12:57:08 24/04/2026 |
| 300 | Giottus |
APT/USDT | $0.9463 | $0 | 12:42:12 24/04/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:13 24/04/2026, cặp giao dịch APT/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $698,218,130 với tỷ giá $0.9474.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.