Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APT/USDT | $1.90 | $172,215,336 | 07:00:13 03/01/2026 | |
| 2 | APT/USDT | $1.90 | $107,524,750 | 06:57:17 03/01/2026 | |
| 3 | APT/USDT | $9.34 | $94,382,508 | 06:57:15 03/01/2026 | |
| 4 | APT/USDT | $1.91 | $73,712,265 | 07:00:18 03/01/2026 | |
| 5 | APT/USDT | $1.90 | $70,007,421 | 06:54:15 03/01/2026 | |
| 6 | APT/USDT | $1.90 | $63,623,754 | 06:54:17 03/01/2026 | |
| 7 | APT/USDT | $1.91 | $63,273,104 | 07:00:15 03/01/2026 | |
| 8 | APT/USDT | $1.90 | $61,394,172 | 07:00:16 03/01/2026 | |
| 9 | APT/USDT | $1.90 | $55,240,194 | 06:57:17 03/01/2026 | |
| 10 | APT/USDT | $1.90 | $52,938,730 | 06:57:16 03/01/2026 | |
| 11 | APT/USDT | $1.90 | $50,319,473 | 06:54:15 03/01/2026 | |
| 12 | APT/USDT | $1.91 | $47,548,493 | 07:00:17 03/01/2026 | |
| 13 | APT/USDT | $1.90 | $42,721,909 | 07:00:08 03/01/2026 | |
| 14 | APT/USDT | $1.91 | $37,837,856 | 07:00:17 03/01/2026 | |
| 15 | APT/USDT | $1.91 | $36,443,683 | 07:03:16 03/01/2026 | |
| 16 | APT/USDT | $1.90 | $28,371,134 | 07:00:17 03/01/2026 | |
| 17 | APT/USDT | $1.90 | $24,791,352 | 06:57:15 03/01/2026 | |
| 18 | APT/USDT | $1.90 | $23,780,318 | 06:57:16 03/01/2026 | |
| 19 | APT/USDT | $1.90 | $23,643,986 | 06:55:48 03/01/2026 | |
| 20 | APT/USDT | $1.90 | $23,159,613 | 06:54:16 03/01/2026 | |
| 21 | APT/USDT | $1.91 | $21,020,286 | 07:00:18 03/01/2026 | |
| 22 | APT/USDT | $1.90 | $19,414,998 | 06:57:16 03/01/2026 | |
| 23 | APT/USDT | $1.90 | $19,400,051 | 07:00:16 03/01/2026 | |
| 24 | APT/USDT | $1.90 | $19,393,631 | 06:57:15 03/01/2026 | |
| 25 | APT/USDT | $1.90 | $18,978,209 | 06:57:19 03/01/2026 | |
| 26 | APT/USDT | $1.90 | $12,975,403 | 06:57:13 03/01/2026 | |
| 27 | APT/USDT | $1.90 | $12,587,445 | 06:57:18 03/01/2026 | |
| 28 | APT/USDT | $1.90 | $11,792,221 | 06:56:54 03/01/2026 | |
| 29 | APT/USDT | $1.90 | $11,223,633 | 06:57:15 03/01/2026 | |
| 30 | APT/USDT | $1.90 | $10,905,422 | 06:57:09 03/01/2026 | |
| 31 | APT/USDT | $1.90 | $9,837,041 | 06:57:15 03/01/2026 | |
| 32 | APT/USDT | $1.90 | $9,703,993 | 06:57:16 03/01/2026 | |
| 33 | APT/USDT | $1.91 | $9,528,346 | 07:03:16 03/01/2026 | |
| 34 | APT/USDT | $1.90 | $8,827,565 | 06:57:20 03/01/2026 | |
| 35 | APT/USDT | $1.90 | $8,649,727 | 06:57:23 03/01/2026 | |
| 36 | APT/USDT | $1.91 | $8,471,840 | 07:00:16 03/01/2026 | |
| 37 | APT/USDT | $1.90 | $8,290,569 | 07:00:07 03/01/2026 | |
| 38 | APT/USDT | $1.90 | $8,203,990 | 07:00:15 03/01/2026 | |
| 39 | APT/USDT | $1.90 | $8,200,872 | 06:54:15 03/01/2026 | |
| 40 | APT/USDT | $1.90 | $7,888,261 | 06:57:15 03/01/2026 | |
| 41 | APT/USDC | $1.90 | $7,650,265 | 06:57:17 03/01/2026 | |
| 42 | APT/USDT | $1.90 | $7,444,056 | 07:00:18 03/01/2026 | |
| 43 | APT/USDT | $1.90 | $7,285,051 | 07:00:09 03/01/2026 | |
| 44 | APT/USDT | $1.90 | $6,947,884 | 06:54:20 03/01/2026 | |
| 45 | APT/USDT | $1.90 | $6,854,234 | 07:00:13 03/01/2026 | |
| 46 | APT/USDT | $1.90 | $6,534,228 | 07:00:09 03/01/2026 | |
| 47 | APT/USDT | $1.90 | $6,090,619 | 06:57:12 03/01/2026 | |
| 48 | APT/USDT | $1.90 | $6,081,955 | 06:54:07 03/01/2026 | |
| 49 | APT/USDT | $1.90 | $6,015,009 | 06:57:16 03/01/2026 | |
| 50 | APT/USDT | $1.91 | $5,780,322 | 07:00:16 03/01/2026 | |
| 51 | APT/USDT | $1.90 | $5,484,328 | 06:54:16 03/01/2026 | |
| 52 | APT/USDT | $1.90 | $5,338,643 | 06:57:17 03/01/2026 | |
| 53 | APT/USDC | $1.90 | $5,097,288 | 06:58:57 03/01/2026 | |
| 54 | APT/USDT | $1.90 | $4,853,754 | 06:57:15 03/01/2026 | |
| 55 | APT/USDT | $1.91 | $4,706,073 | 07:03:21 03/01/2026 | |
| 56 | APT/USDT | $1.90 | $4,540,343 | 06:54:19 03/01/2026 | |
| 57 | APT/USDT | $1.90 | $4,243,368 | 06:57:15 03/01/2026 | |
| 58 | APT/USD | $1.91 | $4,167,693 | 07:03:17 03/01/2026 | |
| 59 | APT/USDT | $1.90 | $4,157,852 | 06:57:11 03/01/2026 | |
| 60 | APT/USDT | $1.90 | $4,089,120 | 07:00:23 03/01/2026 | |
| 61 | APT/USDT | $1.90 | $4,003,063 | 07:00:17 03/01/2026 | |
| 62 | APT/USDT | $1.90 | $3,920,537 | 07:00:09 03/01/2026 | |
| 63 | APT/USDT | $1.90 | $3,757,633 | 07:00:08 03/01/2026 | |
| 64 | APT/USDT | $1.90 | $3,666,704 | 07:00:07 03/01/2026 | |
| 65 | APT/USDT | $1.90 | $3,637,783 | 06:57:12 03/01/2026 | |
| 66 | APT/USDT | $1.90 | $3,611,980 | 06:57:16 03/01/2026 | |
| 67 | APT/USDT | $1.91 | $3,576,638 | 06:58:19 03/01/2026 | |
| 68 | APT/USDT | $1.90 | $3,559,120 | 06:54:19 03/01/2026 | |
| 69 | APT/USDT | $1.90 | $3,438,639 | 06:54:16 03/01/2026 | |
| 70 | APT/USDT | $1.91 | $3,335,462 | 07:00:10 03/01/2026 | |
| 71 | APT/USDT | $1.90 | $3,126,256 | 06:54:17 03/01/2026 | |
| 72 | APT/USDT | $1.90 | $3,118,508 | 06:54:07 03/01/2026 | |
| 73 | APT/USDT | $1.90 | $3,081,133 | 06:57:12 03/01/2026 | |
| 74 | APT/USDT | $1.90 | $3,013,772 | 06:57:10 03/01/2026 | |
| 75 | APT/USDT | $1.90 | $2,959,930 | 06:57:15 03/01/2026 | |
| 76 | APT/USD | $1.91 | $2,876,603 | 07:00:16 03/01/2026 | |
| 77 | APT/USDT | $1.90 | $2,875,934 | 07:00:15 03/01/2026 | |
| 78 | APT/USDT | $1.90 | $2,842,890 | 07:00:16 03/01/2026 | |
| 79 | APT/USDT | $1.91 | $2,819,623 | 07:01:23 03/01/2026 | |
| 80 | APT/USDT | $1.90 | $2,755,673 | 06:54:12 03/01/2026 | |
| 81 | APT/USDC | $1.90 | $2,711,138 | 06:56:42 03/01/2026 | |
| 82 | APT/USD | $1.90 | $2,651,796 | 06:57:16 03/01/2026 | |
| 83 | APT/TRY | $1.90 | $2,637,816 | 06:59:53 03/01/2026 | |
| 84 | APT/USDT | $1.90 | $2,620,757 | 06:57:17 03/01/2026 | |
| 85 | APT/USDC | $1.90 | $2,554,484 | 06:57:10 03/01/2026 | |
| 86 | APT/USDT | $1.90 | $2,544,275 | 06:54:08 03/01/2026 | |
| 87 | APT/USDT | $1.90 | $2,501,351 | 06:57:10 03/01/2026 | |
| 88 | APT/USDT | $1.91 | $2,494,236 | 07:00:16 03/01/2026 | |
| 89 | APT/USDT | $1.90 | $2,480,250 | 07:00:19 03/01/2026 | |
| 90 | APT/USDT | $1.90 | $2,427,034 | 06:57:14 03/01/2026 | |
| 91 | APT/USDT | $1.90 | $2,345,989 | 06:56:23 03/01/2026 | |
| 92 | APT/USDT | $1.91 | $2,341,885 | 07:00:10 03/01/2026 | |
| 93 | APT/USDT | $1.90 | $2,252,982 | 06:57:12 03/01/2026 | |
| 94 | APT/USDT | $1.90 | $2,186,786 | 06:50:23 03/01/2026 | |
| 95 | APT/USDT | $1.90 | $2,151,407 | 06:54:08 03/01/2026 | |
| 96 | APT/USDC | $1.91 | $2,151,367 | 07:03:16 03/01/2026 | |
| 97 | APT/USDT | $1.90 | $2,111,707 | 06:57:10 03/01/2026 | |
| 98 | APT/USDT | $1.90 | $2,095,129 | 06:57:18 03/01/2026 | |
| 99 | APT/USD | $1.90 | $2,076,926 | 06:56:29 03/01/2026 | |
| 100 | APTOS/USDT | $1.90 | $2,072,322 | 07:00:08 03/01/2026 | |
| 101 | APT/USDT | $1.91 | $2,029,349 | 07:00:23 03/01/2026 | |
| 102 | APT/KRW | $1.91 | $1,985,914 | 06:56:23 03/01/2026 | |
| 103 | APT/USDT | $1.90 | $1,869,601 | 06:57:16 03/01/2026 | |
| 104 | APT/USDT | $1.90 | $1,835,560 | 06:57:12 03/01/2026 | |
| 105 | APT/USD | $1.90 | $1,734,934 | 07:03:16 03/01/2026 | |
| 106 | APT/USDT | $1.90 | $1,676,107 | 06:57:13 03/01/2026 | |
| 107 | APT/USDT | $1.90 | $1,662,477 | 06:57:12 03/01/2026 | |
| 108 | APT/USDT | $1.90 | $1,625,565 | 06:56:24 03/01/2026 | |
| 109 | APT/USD | $1.91 | $1,390,579 | 07:00:13 03/01/2026 | |
| 110 | APT/USD | $1.91 | $1,390,539 | 07:00:08 03/01/2026 | |
| 111 | APT/USDT | $1.90 | $1,330,682 | 06:54:18 03/01/2026 | |
| 112 | APT/USDT | $1.90 | $1,307,479 | 06:57:11 03/01/2026 | |
| 113 | APT/USDT | $1.90 | $1,265,184 | 07:00:07 03/01/2026 | |
| 114 | APT/USDT | $1.91 | $1,235,222 | 06:57:07 03/01/2026 | |
| 115 | APT/USDT | $1.91 | $1,193,444 | 07:00:13 03/01/2026 | |
| 116 | APT/USDT | $1.91 | $1,193,361 | 07:00:08 03/01/2026 | |
| 117 | APT/USDT | $1.90 | $1,164,997 | 06:57:25 03/01/2026 | |
| 118 | APT/USDT | $1.91 | $1,090,529 | 07:00:20 03/01/2026 | |
| 119 | APT/USDT | $1.90 | $1,078,911 | 06:54:11 03/01/2026 | |
| 120 | APT/USDT | $1.90 | $1,054,562 | 06:57:17 03/01/2026 | |
| 121 | APT/USDT | $1.90 | $1,054,147 | 07:00:16 03/01/2026 | |
| 122 | APT/USDC | $1.90 | $1,051,364 | 06:57:09 03/01/2026 | |
| 123 | APT/USDT | $1.90 | $1,021,994 | 06:54:12 03/01/2026 | |
| 124 | APT/USD | $1.91 | $978,092 | 07:03:16 03/01/2026 | |
| 125 | APT/USD | $1.90 | $946,947 | 07:00:16 03/01/2026 | |
| 126 | APT/USDT | $1.90 | $937,727 | 06:57:12 03/01/2026 | |
| 127 | APT/USD | $1.90 | $874,142 | 07:00:16 03/01/2026 | |
| 128 | APT/USDT | $1.90 | $837,722 | 06:57:09 03/01/2026 | |
| 129 | APT/USDT | $1.90 | $758,870 | 07:00:08 03/01/2026 | |
| 130 | APT/USDT | $1.91 | $689,018 | 07:03:16 03/01/2026 | |
| 131 | APT/USDT | $1.90 | $634,420 | 06:57:16 03/01/2026 | |
| 132 | APT/USDC | $1.90 | $593,432 | 06:54:15 03/01/2026 | |
| 133 | APT/USDT | $1.90 | $591,579 | 06:57:09 03/01/2026 | |
| 134 | APT/USDT | $1.90 | $590,270 | 06:54:09 03/01/2026 | |
| 135 | APT/USDT | $1.90 | $589,512 | 07:00:09 03/01/2026 | |
| 136 | APT/USD | $1.90 | $576,464 | 06:59:54 03/01/2026 | |
| 137 | APT/USDT | $1.90 | $560,066 | 07:00:09 03/01/2026 | |
| 138 | APT/USDT | $1.90 | $556,844 | 06:54:09 03/01/2026 | |
| 139 | APT/USDT | $1.90 | $550,432 | 07:00:09 03/01/2026 | |
| 140 | APT/USDT | $1.90 | $527,416 | 06:57:16 03/01/2026 | |
| 141 | APT/EUR | $1.90 | $511,335 | 06:57:09 03/01/2026 | |
| 142 | APT/USDT | $1.91 | $507,739 | 07:03:16 03/01/2026 | |
| 143 | APT/USDT | $1.90 | $496,883 | 06:57:09 03/01/2026 | |
| 144 | APT/USDT | $1.90 | $481,048 | 06:54:11 03/01/2026 | |
| 145 | APT/USDT | $1.90 | $464,611 | 06:54:10 03/01/2026 | |
| 146 | USDT/APT | $0.9991 | $462,200 | 06:58:33 03/01/2026 | |
| 147 | APT/USDT | $1.90 | $450,262 | 06:59:53 03/01/2026 | |
| 148 | APT/KRW | $1.91 | $433,837 | 06:59:54 03/01/2026 | |
| 149 | APT/USDT | $1.90 | $410,794 | 06:57:16 03/01/2026 | |
| 150 | APT/USDC | $1.90 | $402,123 | 07:00:15 03/01/2026 | |
| 151 | APT/USDT | $1.90 | $372,337 | 07:00:16 03/01/2026 | |
| 152 | APT/USDT | $1.91 | $370,239 | 07:00:16 03/01/2026 | |
| 153 | APT/USDT | $1.91 | $354,393 | 07:03:21 03/01/2026 | |
| 154 | APT/TRY | $1.90 | $317,930 | 06:56:54 03/01/2026 | |
| 155 | APT/XRP | $1.91 | $305,937 | 06:57:09 03/01/2026 | |
| 156 | APT/USD | $1.90 | $298,544 | 07:04:19 03/01/2026 | |
| 157 | APT/USDC | $1.90 | $298,308 | 06:57:10 03/01/2026 | |
| 158 | APT/EUR | $1.90 | $278,524 | 06:57:09 03/01/2026 | |
| 159 | APT/USDC | $1.90 | $278,496 | 07:00:15 03/01/2026 | |
| 160 | APT/TRY | $1.90 | $274,695 | 06:57:09 03/01/2026 | |
| 161 | APT/USDT | $1.91 | $273,864 | 06:54:13 03/01/2026 | |
| 162 | APT/USDT | $1.89 | $245,582 | 07:00:11 03/01/2026 | |
| 163 | APT/USDC | $1.90 | $241,482 | 06:54:13 03/01/2026 | |
| 164 | APT/BTC | $1.90 | $232,113 | 06:56:42 03/01/2026 | |
| 165 | APT/USDT | $1.91 | $231,685 | 06:57:08 03/01/2026 | |
| 166 | APT/USD | $1.90 | $215,268 | 07:00:15 03/01/2026 | |
| 167 | APT/TRY | $1.90 | $211,500 | 06:59:53 03/01/2026 | |
| 168 | APT/USDT | $1.90 | $208,130 | 06:57:15 03/01/2026 | |
| 169 | APT/USDC | $1.84 | $204,898 | 07:00:10 03/01/2026 | |
| 170 | APT/USDT | $1.91 | $203,933 | 07:00:25 03/01/2026 | |
| 171 | APT/TRY | $1.90 | $190,222 | 06:57:11 03/01/2026 | |
| 172 | APT/USDT | $1.91 | $187,527 | 07:03:17 03/01/2026 | |
| 173 | APT/USDT | $1.90 | $183,522 | 06:54:12 03/01/2026 | |
| 174 | APT/USDT | $1.90 | $178,096 | 06:57:16 03/01/2026 | |
| 175 | APT/USD | $1.90 | $177,051 | 07:03:16 03/01/2026 | |
| 176 | APT/USDT | $1.90 | $154,809 | 06:57:09 03/01/2026 | |
| 177 | APT/USDT | $1.91 | $152,356 | 07:00:16 03/01/2026 | |
| 178 | APT/USDT | $1.90 | $146,043 | 06:57:09 03/01/2026 | |
| 179 | APT/USD | $1.91 | $115,986 | 07:03:16 03/01/2026 | |
| 180 | APT/FDUSD | $1.90 | $100,298 | 06:56:42 03/01/2026 | |
| 181 | APT/USD | $1.89 | $98,116.72 | 06:54:24 03/01/2026 | |
| 182 | APT/VNDC | $1.90 | $84,303.51 | 07:00:16 03/01/2026 | |
| 183 | APT/USDC | $1.90 | $83,818.38 | 07:00:13 03/01/2026 | |
| 184 | APT/USDC | $1.90 | $83,772.03 | 07:00:08 03/01/2026 | |
| 185 | APT/ETH | $1.90 | $78,727.68 | 06:56:24 03/01/2026 | |
| 186 | APT/USDC | $1.90 | $75,210.93 | 06:57:09 03/01/2026 | |
| 187 | APT/USDC | $1.90 | $71,927.60 | 06:54:09 03/01/2026 | |
| 188 | APT/USDT | $1.90 | $71,395.91 | 06:59:53 03/01/2026 | |
| 189 | APT/USDT | $1.90 | $67,953.03 | 06:59:25 03/01/2026 | |
| 190 | APT/USDT | $1.90 | $67,944.79 | 07:00:11 03/01/2026 | |
| 191 | APT/USDT | $1.90 | $67,900.85 | 07:00:17 03/01/2026 | |
| 192 | APT/USDC | $1.90 | $67,456.01 | 06:54:08 03/01/2026 | |
| 193 | APT/USD | $1.91 | $62,376.07 | 06:57:11 03/01/2026 | |
| 194 | APT/USD | $1.90 | $57,859.15 | 06:57:17 03/01/2026 | |
| 195 | APT/USDC | $1.90 | $57,303.83 | 06:54:08 03/01/2026 | |
| 196 | APT/USDT | $1.90 | $56,530.10 | 07:00:15 03/01/2026 | |
| 197 | APT/USDC | $1.90 | $56,197.64 | 06:57:08 03/01/2026 | |
| 198 | APT/USDT | $1.91 | $55,923.00 | 06:51:07 03/01/2026 | |
| 199 | APT/USDT | $1.91 | $55,651.96 | 07:00:08 03/01/2026 | |
| 200 | APT/USDT | $1.90 | $55,290.39 | 07:00:08 03/01/2026 | |
| 201 | APT/USDC | $1.90 | $50,652.13 | 07:00:08 03/01/2026 | |
| 202 | APT/USDT | $1.90 | $50,483.41 | 06:57:09 03/01/2026 | |
| 203 | APT/USDT | $1.90 | $50,077.60 | 06:54:15 03/01/2026 | |
| 204 | APT/ETH | $1.91 | $48,728.70 | 06:56:42 03/01/2026 | |
| 205 | APT/EUR | $1.91 | $44,594.07 | 06:59:25 03/01/2026 | |
| 206 | APT/EUR | $1.90 | $43,277.60 | 06:56:42 03/01/2026 | |
| 207 | APT/EUR | $1.91 | $43,104.90 | 06:57:10 03/01/2026 | |
| 208 | APT/USD | $1.90 | $41,074.75 | 06:59:53 03/01/2026 | |
| 209 | APT/USDT | $1.90 | $38,423.12 | 06:57:08 03/01/2026 | |
| 210 | amAPT/APT | $1.90 | $38,421.26 | 06:57:09 03/01/2026 | |
| 211 | APT/USDT | $1.90 | $37,619.93 | 07:00:07 03/01/2026 | |
| 212 | AMAPT/APT | $1.90 | $37,526.94 | 06:30:02 03/01/2026 | |
| 213 | APT/USDC | $1.90 | $31,297.59 | 06:56:54 03/01/2026 | |
| 214 | APT/USD | $1.90 | $29,796.00 | 07:00:16 03/01/2026 | |
| 215 | APT/USDT | $1.91 | $27,770.20 | 07:00:16 03/01/2026 | |
| 216 | APT/USDT | $1.91 | $27,250.51 | 06:56:59 03/01/2026 | |
| 217 | APT/USDT | $1.91 | $24,181.59 | 06:54:11 03/01/2026 | |
| 218 | CAKE/APT | $2.01 | $24,180.53 | 06:59:15 03/01/2026 | |
| 219 | APT/JPY | $1.90 | $22,743.76 | 06:56:42 03/01/2026 | |
| 220 | KGEN/APT | $0.2088 | $22,273.44 | 06:46:09 03/01/2026 | |
| 221 | APT/USDT | $1.91 | $21,245.20 | 07:00:17 03/01/2026 | |
| 222 | APT/USDT | $1.90 | $21,023.08 | 07:00:16 03/01/2026 | |
| 223 | APT/BTC | $1.86 | $19,910.82 | 07:00:07 03/01/2026 | |
| 224 | APT/USDT | $1.90 | $17,095.64 | 06:57:11 03/01/2026 | |
| 225 | APT/USDT | $1.91 | $15,395.57 | 07:00:17 03/01/2026 | |
| 226 | APT/USDC | $1.90 | $14,951.33 | 07:00:07 03/01/2026 | |
| 227 | APT/VNDC | $1.91 | $14,000.24 | 07:00:10 03/01/2026 | |
| 228 | APT/AMI | $1.90 | $13,884.56 | 06:40:04 03/01/2026 | |
| 229 | APT/IDR | $1.91 | $11,994.28 | 07:00:12 03/01/2026 | |
| 230 | APT/USDT | $1.90 | $11,994.08 | 07:00:12 03/01/2026 | |
| 231 | APT/USDC | $1.90 | $11,863.76 | 06:43:25 03/01/2026 | |
| 232 | APT/USDT | $1.90 | $11,826.70 | 06:59:53 03/01/2026 | |
| 233 | APT/USDC | $1.90 | $11,144.22 | 06:57:11 03/01/2026 | |
| 234 | APT/USDT | $1.90 | $10,874.36 | 06:57:11 03/01/2026 | |
| 235 | APT/INR | $1.92 | $9,674.25 | 07:00:08 03/01/2026 | |
| 236 | APT/USD | $1.90 | $8,603.42 | 06:57:10 03/01/2026 | |
| 237 | APT/USDT | $1.90 | $7,744.83 | 06:59:53 03/01/2026 | |
| 238 | APT/USDT | $1.90 | $7,718.17 | 06:57:10 03/01/2026 | |
| 239 | APT/USDT | $1.90 | $7,558.12 | 06:57:10 03/01/2026 | |
| 240 | APT/USDC | $1.90 | $6,543.65 | 06:54:10 03/01/2026 | |
| 241 | APT/USDC | $1.90 | $6,260.75 | 07:03:16 03/01/2026 | |
| 242 | APT/GUI | $1.90 | $5,787.43 | 06:57:53 03/01/2026 | |
| 243 | APT/USDC | $1.90 | $5,530.37 | 07:00:08 03/01/2026 | |
| 244 | APT/USDT | $1.90 | $5,498.33 | 07:00:16 03/01/2026 | |
| 245 | APT/THB | $1.87 | $5,212.89 | 06:54:09 03/01/2026 | |
| 246 | APT/USDT | $1.90 | $5,147.46 | 07:00:08 03/01/2026 | |
| 247 | APT/JPY | $1.89 | $5,064.22 | 06:57:07 03/01/2026 | |
| 248 | APT/USDC | $1.91 | $4,644.28 | 07:00:15 03/01/2026 | |
| 249 | APT/KRW | $1.90 | $4,411.53 | 06:59:53 03/01/2026 | |
| 250 | APT/BTC | $1.90 | $4,317.44 | 06:59:53 03/01/2026 | |
| 251 | APT/USD | $1.84 | $4,134.13 | 06:56:23 03/01/2026 | |
| 252 | APT/AMI | $1.90 | $4,033.92 | 06:40:04 03/01/2026 | |
| 253 | RION/APT | $0.2495 | $3,493.47 | 06:40:13 03/01/2026 | |
| 254 | APT/USDT | $1.90 | $3,208.65 | 06:42:15 03/01/2026 | |
| 255 | APT/HKD | $1.90 | $3,015.28 | 06:57:10 03/01/2026 | |
| 256 | APT/TRY | $1.90 | $2,828.57 | 07:00:08 03/01/2026 | |
| 257 | APT/USDT | $1.91 | $2,745.86 | 07:03:38 03/01/2026 | |
| 258 | APT/USDT | $1.90 | $2,343.59 | 06:18:41 03/01/2026 | |
| 259 | AMAPT/APT | $1.90 | $2,283.56 | 05:36:17 03/01/2026 | |
| 260 | APT/CAD | $1.89 | $2,269.68 | 07:00:08 03/01/2026 | |
| 261 | APT/USDT | $1.91 | $1,841.62 | 07:00:18 03/01/2026 | |
| 262 | WETH/APT | $3,089.51 | $1,640.24 | 06:31:58 03/01/2026 | |
| 263 | APT/KRW | $1.90 | $1,586.64 | 06:57:09 03/01/2026 | |
| 264 | APT/STAPT | $1.90 | $1,558.13 | 05:37:59 03/01/2026 | |
| 265 | APT/USDT | $1.91 | $1,553.35 | 07:00:10 03/01/2026 | |
| 266 | APT/USD | $1.91 | $1,325.82 | 07:03:16 03/01/2026 | |
| 267 | APT/MKL | $1.90 | $1,270.97 | 06:40:03 03/01/2026 | |
| 268 | APT/EUR | $1.90 | $1,268.60 | 06:56:53 03/01/2026 | |
| 269 | APT/USDT | $1.92 | $1,125.29 | 06:59:53 03/01/2026 | |
| 270 | APT/USDT | $1.88 | $881.38 | 07:00:16 03/01/2026 | |
| 271 | APT/USDT | $1.88 | $881.21 | 06:54:07 03/01/2026 | |
| 272 | APT/EUR | $1.91 | $707.90 | 07:00:10 03/01/2026 | |
| 273 | USDT/APT | $1.02 | $687.29 | 06:40:10 03/01/2026 | |
| 274 | APT/ECHO | $1.90 | $601.95 | 05:58:16 03/01/2026 | |
| 275 | STAPT/APT | $2.26 | $485.24 | 05:37:58 03/01/2026 | |
| 276 | APT/stAPT | $1.90 | $279.39 | 05:44:12 03/01/2026 | |
| 277 | APT/USDT | $1.87 | $277.64 | 06:04:42 03/01/2026 | |
| 278 | APT/INR | $1.93 | $221.43 | 06:54:09 03/01/2026 | |
| 279 | APT/THB | $1.87 | $181.73 | 07:00:11 03/01/2026 | |
| 280 | APT/STAPT | $1.90 | $165.29 | 05:38:01 03/01/2026 | |
| 281 | GUI/APT | $0.000001160 | $124.05 | 06:57:09 03/01/2026 | |
| 282 | APT/GUI | $1.91 | $121.82 | 06:57:53 03/01/2026 | |
| 283 | USDC(WormHole)/APT | $1.02 | $113.56 | 06:22:07 03/01/2026 | |
| 284 | APT/BRL | $1.84 | $110.83 | 06:57:12 03/01/2026 | |
| 285 | STAPT/APT | $2.26 | $106.70 | 05:38:01 03/01/2026 | |
| 286 | LOON/APT | $0.00003743 | $100.10 | 23:06:35 02/01/2026 | |
| 287 | CELL/APT | $0.0001755 | $60.09 | 06:57:09 03/01/2026 | |
| 288 | APT/CELL | $1.90 | $58.22 | 05:44:17 03/01/2026 | |
| 289 | APT/USDC(WormHole) | $1.90 | $57.60 | 06:40:10 03/01/2026 | |
| 290 | APT/USDT | $1.86 | $54.37 | 05:44:18 03/01/2026 | |
| 291 | APT/USD | $1.91 | $52.17 | 06:57:08 03/01/2026 | |
| 292 | APT/USDT | $1.90 | $51.12 | 07:00:08 03/01/2026 | |
| 293 | THL/APT | $0.03101 | $46.23 | 05:44:10 03/01/2026 | |
| 294 | APT/BTC | $1.86 | $34.73 | 06:56:23 03/01/2026 | |
| 295 | APT/WETH | $1.90 | $32.61 | 05:11:29 03/01/2026 | |
| 296 | DOODOO/APT | $0.08551 | $32.45 | 05:05:23 03/01/2026 | |
| 297 | APT/USDC | $1.84 | $28.96 | 06:56:53 03/01/2026 | |
| 298 | APT/USDT | $1.72 | $19.93 | 07:00:08 03/01/2026 | |
| 299 | APT/stAPT | $1.90 | $10.23 | 05:44:12 03/01/2026 | |
| 300 | APT/JPY | $1.91 | $6.75 | 06:57:10 03/01/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:13 03/01/2026, cặp giao dịch APT/USDT tại sàn ICRYPEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,215,336 với tỷ giá $1.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.