Tiền ảo: 37,630 Sàn giao dịch: 947 Vốn hóa: $2,222,577,804,022 Khối lượng (24h): $144,339,051,088 Thị phần: BTC: 57.7%, ETH: 9.7%
Aptos (APT)Aptos APT
Xếp hạng #71 12:53:00 04/06/2026
Giá Aptos (APT)
$0.7759 -7.82%
0.00001213 BTC 20,329 VND
Thấp: $0.7542 Cao: $0.8672

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.7792 $317,470,952 12:00:15 04/06/2026
2 Koinbay Koinbay APT/USDT $9.34 $94,304,334 11:57:15 04/06/2026
3 Bitbase Bitbase APT/USDT $0.7802 $86,189,233 12:00:07 04/06/2026
4 Binance Binance APT/USDT $0.7807 $58,462,661 11:54:17 04/06/2026
5 Echobit Echobit APT/USDT $0.7789 $56,928,311 11:57:16 04/06/2026
6 FameEX FameEX APT/USDT $0.7790 $47,840,778 11:57:18 04/06/2026
7 OrangeX OrangeX APT/USDT $0.7796 $43,409,324 11:57:15 04/06/2026
8 4E 4E APT/USDT $0.7791 $42,742,931 11:57:15 04/06/2026
9 idax exchange idax exchange APT/USDT $0.7791 $38,637,923 12:00:17 04/06/2026
10 WHXEX WHXEX APT/USDT $0.7791 $38,637,311 12:00:16 04/06/2026
11 Aivora Exchange Aivora Exchange APT/USDT $0.7792 $35,969,436 12:00:16 04/06/2026
12 CoinMy CoinMy APT/USDT $0.7795 $35,742,809 12:00:16 04/06/2026
13 BTCC BTCC APT/USDT $0.7804 $32,673,665 11:57:16 04/06/2026
14 BlockFin BlockFin APT/USDT $0.7812 $32,625,079 12:00:07 04/06/2026
15 Ju.com Ju.com APT/USDT $0.7781 $32,134,535 12:00:24 04/06/2026
16 WhiteBIT WhiteBIT APT/USDT $0.7826 $29,445,123 11:54:15 04/06/2026
17 Bybit Bybit APT/USDT $0.7808 $28,492,805 11:54:16 04/06/2026
18 BVOX BVOX APT/USDT $0.7792 $23,286,503 11:57:15 04/06/2026
19 Biconomy.com Biconomy.com APT/USDT $0.7808 $22,983,767 11:54:15 04/06/2026
20 Toobit Toobit APT/USDT $0.7793 $21,456,214 11:57:16 04/06/2026
21 BloFin BloFin APT/USDT $0.7822 $19,538,856 11:57:07 04/06/2026
22 Batonex Batonex APT/USDT $0.7796 $18,446,310 12:00:16 04/06/2026
23 BiKing BiKing APT/USDT $0.7792 $18,377,282 12:00:16 04/06/2026
24 WhiteBIT WhiteBIT APT/USDT $0.7822 $17,579,832 11:54:11 04/06/2026
25 MEXC MEXC APT/USDT $0.7799 $17,387,539 11:57:17 04/06/2026
26 Tapbit Tapbit APT/USDT $0.7811 $16,450,712 11:57:15 04/06/2026
27 Hotcoin Hotcoin APT/USDT $0.7803 $14,991,400 11:57:20 04/06/2026
28 SuperEx SuperEx APT/USDT $0.7832 $14,558,138 12:00:08 04/06/2026
29 Binance Binance APT/USDT $0.7802 $13,361,706 11:56:42 04/06/2026
30 EasiCoin EasiCoin APT/USDT $0.7812 $10,656,406 12:00:09 04/06/2026
31 BTSE BTSE APT/USDT $0.7812 $9,974,540 11:57:15 04/06/2026
32 B2Z Exchange B2Z Exchange APT/USD $0.7814 $9,630,777 12:00:16 04/06/2026
33 BITmarkets BITmarkets APT/USDT $0.7813 $9,629,030 12:00:15 04/06/2026
34 AscendEX AscendEX APT/USDT $0.7787 $9,165,344 11:57:19 04/06/2026
35 Websea Websea APT/USDT $0.7781 $9,100,483 11:57:17 04/06/2026
36 P2B P2B APT/USDT $0.7822 $9,017,549 11:54:11 04/06/2026
37 Bitbase Bitbase APT/USDT $0.7795 $8,903,831 11:57:17 04/06/2026
38 Zoomex Zoomex APT/USDT $0.7809 $8,546,676 11:54:15 04/06/2026
39 DigiFinex DigiFinex APT/USDT $0.7793 $8,524,350 12:00:15 04/06/2026
40 Ourbit Ourbit APT/USDT $0.7797 $8,146,488 11:57:16 04/06/2026
41 Deepcoin Deepcoin APT/USDT $0.7790 $8,044,360 11:57:15 04/06/2026
42 Coinlocally Coinlocally APT/USDT $0.7804 $6,943,740 12:00:07 04/06/2026
43 ApeX Omni ApeX Omni APT/USDT $0.7772 $6,916,232 12:03:15 04/06/2026
44 BTCC BTCC APT/USDT $0.7821 $6,696,154 11:57:12 04/06/2026
45 Coinlocally Coinlocally APT/USDT $0.7794 $6,678,580 12:00:16 04/06/2026
46 idax exchange idax exchange APT/USDT $0.7792 $6,451,508 12:00:10 04/06/2026
47 Bitget Bitget APT/USDT $0.7806 $6,162,045 11:54:15 04/06/2026
48 Cofinex Cofinex APT/USDT $0.7793 $6,156,158 12:00:17 04/06/2026
49 Koinbay Koinbay APT/USDT $0.7692 $6,028,006 11:57:10 04/06/2026
50 KuCoin KuCoin APT/USDT $0.7813 $4,710,373 11:54:20 04/06/2026
51 WOO X Pro WOO X Pro APT/USDT $0.7790 $4,591,641 12:00:16 04/06/2026
52 Websea Websea APT/USDT $0.7801 $4,549,026 11:57:10 04/06/2026
53 Pionex Pionex APT/USDT $0.7801 $4,504,233 11:57:12 04/06/2026
54 Bitbaby Bitbaby APT/USDT $0.7791 $4,010,119 12:00:16 04/06/2026
55 Picol Picol APT/USDT $0.7802 $3,968,903 12:00:07 04/06/2026
56 BlockFin BlockFin APT/USDT $0.7782 $3,913,717 12:00:15 04/06/2026
57 ZKE ZKE APT/USDT $0.7792 $3,870,509 12:00:10 04/06/2026
58 Toobit Toobit APT/USDT $0.7801 $3,822,639 11:57:11 04/06/2026
59 CZR Exchange CZR Exchange APT/USDT $0.7791 $3,746,547 12:00:17 04/06/2026
60 ASTX ASTX APT/USDT $0.7792 $3,600,888 12:00:16 04/06/2026
61 YEX YEX APT/USDT $0.7795 $3,585,087 11:57:16 04/06/2026
62 Hyperliquid Hyperliquid APT/USD $0.7811 $3,533,194 11:54:27 04/06/2026
63 WEEX WEEX APT/USDT $0.7789 $3,437,839 11:57:17 04/06/2026
64 BitGW Exchange BitGW Exchange APT/USDT $0.7801 $3,420,568 12:00:08 04/06/2026
65 OKX OKX APT/USDT $0.7807 $3,399,073 11:56:54 04/06/2026
66 Gems Trade Gems Trade APT/USDT $0.7807 $3,398,119 11:57:12 04/06/2026
67 CoinP CoinP APT/USDT $0.7811 $3,214,310 11:57:11 04/06/2026
68 Bybit Bybit APT/USDT $0.7820 $3,144,428 11:54:12 04/06/2026
69 CoinW CoinW APT/USDT $0.7839 $2,988,364 11:48:07 04/06/2026
70 Gate Gate APT/USDT $0.7806 $2,827,931 11:54:19 04/06/2026
71 CoinUp.io CoinUp.io APT/USDT $0.7800 $2,562,306 11:57:17 04/06/2026
72 Bitunix Bitunix APT/USDT $0.7803 $2,517,260 11:57:16 04/06/2026
73 EasiCoin EasiCoin APT/USDT $0.7790 $2,461,862 12:00:16 04/06/2026
74 BYDFi BYDFi APT/USDT $0.7841 $2,441,646 12:00:16 04/06/2026
75 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.7847 $2,430,456 12:00:07 04/06/2026
76 YUBIT YUBIT APT/USDT $0.7794 $2,396,070 11:57:15 04/06/2026
77 EagleX EagleX APT/USDT $0.7791 $2,390,276 12:00:15 04/06/2026
78 YEX YEX APTOS/USDT $0.7693 $2,363,624 12:00:12 04/06/2026
79 Poloniex Poloniex APT/USDT $0.7881 $2,180,452 11:59:23 04/06/2026
80 Ju.com Ju.com APT/USDT $0.7803 $2,172,289 12:00:16 04/06/2026
81 Dmex Dmex APT/USD $0.7774 $2,167,703 12:03:17 04/06/2026
82 Upbit Upbit APT/KRW $0.7597 $2,157,434 11:56:53 04/06/2026
83 Phemex Phemex APT/USDT $0.7791 $2,104,582 11:57:16 04/06/2026
84 Aivora Exchange Aivora Exchange APT/USDT $0.7802 $2,080,511 12:00:08 04/06/2026
85 CoinMy CoinMy APT/USDT $0.7812 $2,020,263 12:00:10 04/06/2026
86 KuCoin KuCoin APT/USDT $0.7823 $2,006,452 11:55:53 04/06/2026
87 VOOX Exchange VOOX Exchange APT/USDT $0.7795 $1,982,801 11:57:17 04/06/2026
88 Phemex Phemex APT/USDT $0.7802 $1,759,014 11:57:10 04/06/2026
89 HTX HTX APT/USDT $0.7836 $1,701,509 11:59:54 04/06/2026
90 Hibt Hibt APT/USDT $0.7812 $1,693,546 11:57:08 04/06/2026
91 BitMart BitMart APT/USDT $0.7817 $1,687,531 11:57:08 04/06/2026
92 Binance Binance APT/USDC $0.7807 $1,604,054 11:56:42 04/06/2026
93 Ourbit Ourbit APT/USDT $0.7821 $1,598,640 11:51:09 04/06/2026
94 Hyperion Hyperion APT/USDC $0.7807 $1,544,246 11:59:37 04/06/2026
95 OrangeX OrangeX APT/USDT $0.7808 $1,530,695 11:57:07 04/06/2026
96 Millionero Millionero APT/USDT $0.7798 $1,489,338 12:00:13 04/06/2026
97 CoinP CoinP APT/USDT $0.7791 $1,450,927 12:00:16 04/06/2026
98 LBank LBank APT/USDT $0.7801 $1,417,778 11:57:11 04/06/2026
99 AEGET AEGET APT/USDT $0.7793 $1,386,193 12:00:16 04/06/2026
100 Ekbit Ekbit APT/USDT $0.7792 $1,351,574 12:00:16 04/06/2026
101 SunX SunX APT/USDT $0.7754 $1,273,083 12:03:16 04/06/2026
102 idax exchange idax exchange APT/USDC $0.7797 $1,254,984 12:00:10 04/06/2026
103 WhiteBIT WhiteBIT APT/TRY $0.7815 $1,248,399 11:54:11 04/06/2026
104 CEEX exchange CEEX exchange APT/USDT $0.7802 $1,173,906 12:00:09 04/06/2026
105 Coinbase Exchange Coinbase Exchange APT/USD $0.7812 $1,143,966 11:56:29 04/06/2026
106 AEGET AEGET APT/USDT $0.7812 $1,118,952 12:00:08 04/06/2026
107 ASTX ASTX APT/USDT $0.7822 $1,108,440 12:00:09 04/06/2026
108 CrypFine CrypFine APT/USDT $0.9190 $1,099,660 15:42:08 29/05/2026
109 P2B P2B APT/USDC $0.7817 $1,088,348 11:54:11 04/06/2026
110 UZX UZX APT/USDT $0.7791 $1,074,325 11:57:15 04/06/2026
111 KCEX KCEX APT/USDT $0.7803 $1,050,941 11:57:15 04/06/2026
112 B2Z Exchange B2Z Exchange APT/USD $0.7810 $1,017,828 12:00:09 04/06/2026
113 BITmarkets BITmarkets APT/USD $0.7810 $1,017,811 12:00:08 04/06/2026
114 WEEX WEEX APT/USDC $0.7816 $990,526 11:57:12 04/06/2026
115 BTSE BTSE APT/USDT $0.7822 $982,452 11:57:07 04/06/2026
116 BitKan BitKan APT/USDT $0.7802 $978,538 12:00:09 04/06/2026
117 Hotcoin Hotcoin APT/USDT $0.7822 $969,073 11:57:09 04/06/2026
118 B2Z Exchange B2Z Exchange APT/USDT $0.7802 $947,342 12:00:09 04/06/2026
119 BITmarkets BITmarkets APT/USDT $0.7802 $947,326 12:00:08 04/06/2026
120 CZR Exchange CZR Exchange APT/USDT $0.7791 $833,227 11:57:15 04/06/2026
121 Backpack Exchange Backpack Exchange APT/USDC $0.7798 $807,554 11:57:15 04/06/2026
122 Millionero Millionero APT/USDT $0.7788 $781,691 11:57:15 04/06/2026
123 Bitcastle Bitcastle APT/USDT $0.7793 $766,679 12:00:18 04/06/2026
124 MEXC MEXC APT/USDT $0.7809 $729,958 11:57:10 04/06/2026
125 Biconomy.com Biconomy.com APT/USDT $0.7821 $709,090 11:54:07 04/06/2026
126 XXKK XXKK APT/USDT $0.7805 $691,526 12:00:07 04/06/2026
127 XT.COM XT.COM APT/USDT $0.7811 $642,559 11:57:12 04/06/2026
128 BitTap BitTap APT/USDT $0.7785 $626,751 11:57:16 04/06/2026
129 EVEDEX EVEDEX APT/USD $0.7768 $623,439 12:03:15 04/06/2026
130 Bitbaby Bitbaby APT/USDT $0.7822 $595,419 12:00:07 04/06/2026
131 Lighter Lighter APT/USDC $0.7812 $590,632 11:57:15 04/06/2026
132 DigiFinex DigiFinex APT/USDT $0.7804 $533,952 11:57:11 04/06/2026
133 BloFin BloFin APT/USDT $0.7792 $521,500 11:54:17 04/06/2026
134 Bitget Bitget APT/USDT $0.7811 $515,496 11:54:11 04/06/2026
135 Kraken Kraken APT/USD $0.7818 $507,083 11:59:24 04/06/2026
136 BYDFi BYDFi APT/USDT $0.7812 $493,004 12:00:07 04/06/2026
137 Tapbit Tapbit APT/USDT $0.7807 $484,337 11:57:07 04/06/2026
138 Paribu Paribu APT/TRY $0.8228 $478,510 11:59:53 04/06/2026
139 HTX HTX APT/USDT $0.7828 $474,396 11:51:20 04/06/2026
140 BingX BingX APT/USDT $0.7831 $468,955 11:51:08 04/06/2026
141 Gate Gate APT/USDT $0.7807 $463,988 11:56:24 04/06/2026
142 Bitunix Bitunix APT/USDT $0.7812 $443,961 11:57:07 04/06/2026
143 Binance Binance APT/TRY $0.7809 $435,521 11:56:54 04/06/2026
144 Bitvavo Bitvavo APT/EUR $0.7829 $430,714 11:57:08 04/06/2026
145 Bitrue Bitrue APT/USDT $0.7795 $379,812 11:57:17 04/06/2026
146 Bitrue Bitrue APT/XRP $0.7816 $364,278 11:57:10 04/06/2026
147 Pionex Pionex APT/USDT $0.7791 $363,686 11:57:16 04/06/2026
148 LeveX LeveX APT/USDT $0.7792 $345,912 12:00:16 04/06/2026
149 Antarctic Antarctic APT/USDT $0.7764 $338,975 12:03:20 04/06/2026
150 Biconomy.com Biconomy.com APT/USDC $0.7817 $321,665 11:54:07 04/06/2026
151 WhiteBIT WhiteBIT APT/USDC $0.7852 $307,513 11:54:11 04/06/2026
152 KCEX KCEX APT/USDT $0.7822 $295,287 11:57:10 04/06/2026
153 Bitfinex Bitfinex APT/USDT $0.7786 $290,967 11:57:15 04/06/2026
154 SunX SunX APT/USDT $0.7793 $286,944 12:00:18 04/06/2026
155 WhiteBIT WhiteBIT APT/EUR $0.7811 $276,646 11:54:11 04/06/2026
156 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.7798 $271,839 12:00:15 04/06/2026
157 Binance TR Binance TR APT/TRY $0.7809 $257,490 11:57:12 04/06/2026
158 Bitazza Bitazza APT/USDT $0.7852 $244,942 12:00:08 04/06/2026
159 KlicklX KlicklX APT/USDT $0.7812 $232,120 12:00:08 04/06/2026
160 Extended Extended APT/USD $0.7903 $231,327 12:03:16 04/06/2026
161 Bithumb Bithumb APT/KRW $0.7550 $209,422 11:59:53 04/06/2026
162 Bitrue Bitrue APT/USDT $0.7812 $204,935 11:57:10 04/06/2026
163 CoinUp.io CoinUp.io APT/USDT $0.7802 $194,721 11:57:14 04/06/2026
164 AlphaX AlphaX APT/USDT $0.7783 $179,734 12:00:19 04/06/2026
165 CoinTR CoinTR APT/USDT $0.7841 $179,242 11:54:07 04/06/2026
166 Bit2Me Bit2Me APT/USDC $0.7817 $177,129 11:57:07 04/06/2026
167 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.7902 $158,116 11:59:53 04/06/2026
168 MEXC MEXC APT/USDC $0.7801 $157,548 11:57:17 04/06/2026
169 AscendEX AscendEX APT/USDT $0.7861 $137,705 11:48:08 04/06/2026
170 CoinEx CoinEx APT/USDT $0.7811 $133,600 11:59:53 04/06/2026
171 ICRYPEX ICRYPEX APT/USDT $0.7693 $128,673 12:00:11 04/06/2026
172 Binance Binance APT/BTC $0.7822 $126,649 11:56:54 04/06/2026
173 CoinTR CoinTR APT/TRY $0.7787 $121,280 11:54:07 04/06/2026
174 HyperPay Futures HyperPay Futures APT/USDT $0.7771 $121,274 12:03:17 04/06/2026
175 Coincall Coincall APT/USD $0.7788 $120,645 12:00:16 04/06/2026
176 Bybit Bybit APT/USDC $0.7846 $112,926 11:54:12 04/06/2026
177 Ulink Ulink APT/USDT $0.7793 $90,919.87 12:00:19 04/06/2026
178 BITmarkets BITmarkets APT/USDC $0.7787 $90,348.16 12:00:08 04/06/2026
179 B2Z Exchange B2Z Exchange APT/USDC $0.7790 $90,313.56 12:00:09 04/06/2026
180 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.7892 $88,334.53 11:59:53 04/06/2026
181 Millionero Millionero APT/USDC $0.7834 $87,774.15 12:00:13 04/06/2026
182 Bit2Me Bit2Me APT/EUR $0.7897 $86,929.11 11:57:07 04/06/2026
183 Kraken Kraken APT/EUR $0.7897 $84,506.58 11:59:54 04/06/2026
184 Bitrue Bitrue APT/USDC $0.7807 $61,573.61 11:57:10 04/06/2026
185 Backpack Exchange Backpack Exchange APT/USDC $0.7812 $59,064.56 11:57:09 04/06/2026
186 MEXC MEXC APT/USDC $0.7822 $57,160.79 11:57:10 04/06/2026
187 PrimeXBT PrimeXBT APT/USDT $0.7801 $55,438.94 12:00:16 04/06/2026
188 Cofinex Cofinex APT/USDT $0.7802 $54,649.10 12:00:08 04/06/2026
189 BigONE BigONE APT/USDT $0.7817 $53,156.16 11:54:10 04/06/2026
190 Paribu Paribu APT/USDT $0.8191 $51,915.63 11:59:53 04/06/2026
191 XBO.com XBO.com APT/USDT $0.7805 $51,479.34 11:57:07 04/06/2026
192 Deepcoin Deepcoin APT/USDT $0.7809 $50,963.77 11:57:10 04/06/2026
193 CriptoSwaps CriptoSwaps APT/USDT $0.7812 $50,406.96 12:00:09 04/06/2026
194 Binance Binance APT/FDUSD $0.7841 $45,264.89 11:56:54 04/06/2026
195 Gate Gate APT/USDC $0.7814 $43,004.80 11:56:54 04/06/2026
196 LeveX LeveX APT/USDT $0.7812 $40,945.05 12:00:07 04/06/2026
197 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.7838 $38,579.93 12:00:16 04/06/2026
198 Flipster Flipster APT/USDT $0.7807 $37,057.27 12:00:16 04/06/2026
199 Aster Aster APT/USDT $0.7884 $36,317.46 11:54:15 04/06/2026
200 Crypto.com Exchange Crypto.com Exchange APT/USD $0.7856 $27,510.75 11:57:10 04/06/2026
201 Hyperion Hyperion KGEN/APT $0.1872 $26,320.97 11:57:42 04/06/2026
202 WEEX WEEX APT/USDT $0.7811 $25,924.43 11:57:12 04/06/2026
203 Binance Binance APT/JPY $0.7801 $22,697.99 11:56:54 04/06/2026
204 HashKey Exchange HashKey Exchange APT/USD $0.7820 $20,988.52 11:57:07 04/06/2026
205 dYdX v4 dYdX v4 APT/USD $0.7399 $17,629.81 12:01:17 04/06/2026
206 Bitget Bitget APT/USDC $0.7827 $15,916.13 11:54:11 04/06/2026
207 Binance Binance APT/EUR $0.7860 $13,735.70 11:56:42 04/06/2026
208 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.7743 $13,668.10 11:57:10 04/06/2026
209 Hyperion Hyperion USDT/APT $0.9998 $13,530.68 11:58:44 04/06/2026
210 LeveX LeveX APT/USDC $0.7817 $13,146.26 12:00:07 04/06/2026
211 CoinDCX CoinDCX APT/INR $0.8262 $12,528.59 12:00:07 04/06/2026
212 Coinone Coinone APT/KRW $0.7739 $12,468.28 11:59:53 04/06/2026
213 TRIV TRIV APT/IDR $0.7827 $11,219.70 12:00:12 04/06/2026
214 TRIV TRIV APT/USDT $0.7803 $11,219.32 12:00:12 04/06/2026
215 Ndax Ndax APT/CAD $0.7840 $10,446.96 12:00:08 04/06/2026
216 Cellana Cellana APT/USDC $0.7805 $9,502.84 11:57:33 04/06/2026
217 Bitfinex Bitfinex APT/USD $0.7829 $9,334.04 11:59:23 04/06/2026
218 Binance TH Binance TH APT/USDT $0.7812 $7,513.53 11:57:10 04/06/2026
219 Mandala Exchange Mandala Exchange APT/USDT $0.7882 $7,048.90 12:00:08 04/06/2026
220 HitBTC HitBTC APT/USDT $0.7882 $7,048.60 11:54:11 04/06/2026
221 Bybit EU Bybit EU APT/USDC $0.7850 $6,920.17 12:00:08 04/06/2026
222 Tokocrypto Tokocrypto APT/USDT $0.7811 $6,576.29 11:57:11 04/06/2026
223 Hyperion Hyperion RION/APT $0.1844 $6,225.06 11:18:02 04/06/2026
224 Kanga Exchange Kanga Exchange APT/USDT $0.7819 $6,164.72 11:57:11 04/06/2026
225 CoinEx CoinEx APT/BTC $0.7822 $5,562.29 11:59:53 04/06/2026
226 Kanga Exchange Kanga Exchange APT/USDC $0.7819 $5,517.15 11:57:11 04/06/2026
227 Hyperion Hyperion APT/AMI $0.7813 $4,803.32 11:58:35 04/06/2026
228 OKX OKX APT/USD $0.7837 $4,722.04 11:56:24 04/06/2026
229 Tebbit Tebbit APT/USDT $0.7794 $4,380.20 12:00:16 04/06/2026
230 Gate Gate APT/ETH $0.7848 $4,271.42 11:56:54 04/06/2026
231 WOO X WOO X APT/USDT $0.7781 $4,257.94 11:57:18 04/06/2026
232 OKJ OKJ APT/JPY $0.7861 $4,208.85 11:57:08 04/06/2026
233 Liquidswap Liquidswap USDT/APT $0.9988 $3,744.05 11:57:56 04/06/2026
234 Bitkub Bitkub APT/THB $0.7903 $3,725.62 11:57:10 04/06/2026
235 Crypto.com Exchange Crypto.com Exchange APT/USD $0.7873 $3,704.29 10:27:17 04/06/2026
236 BitxEX BitxEX APT/USDT $0.7794 $3,471.64 12:00:15 04/06/2026
237 Cellana Cellana APT/USDT $0.7805 $3,031.27 11:58:00 04/06/2026
238 HashKey Exchange HashKey Exchange APT/HKD $0.7823 $3,004.09 11:57:07 04/06/2026
239 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.7851 $2,966.45 11:59:53 04/06/2026
240 Gate US Gate US APT/USDT $0.7805 $2,869.98 12:00:07 04/06/2026
241 Cellana Cellana APT/AMI $0.7812 $2,862.58 11:58:35 04/06/2026
242 CoinDCX CoinDCX APT/USDT $0.8108 $2,807.94 12:00:07 04/06/2026
243 Liquidswap Liquidswap WETH/APT $1,796.50 $2,527.56 11:57:50 04/06/2026
244 Bitlo Bitlo APT/USDT $0.7815 $2,325.58 12:00:07 04/06/2026
245 ADEN ADEN APT/USDT $0.7763 $2,200.27 12:03:50 04/06/2026
246 Korbit Korbit APT/KRW $0.7636 $2,093.48 11:54:11 04/06/2026
247 Bitfinex Bitfinex APT/USDT $0.7840 $1,785.68 11:59:53 04/06/2026
248 Binance.US Binance.US APT/USDT $0.7862 $1,492.52 11:59:53 04/06/2026
249 Flipster Flipster APT/USDT $0.7788 $1,349.52 12:00:13 04/06/2026
250 Hyperion Hyperion APT/ECHO $0.7813 $1,155.53 11:02:01 04/06/2026
251 Binance Binance APT/U $0.7825 $1,143.16 11:56:54 04/06/2026
252 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.7813 $1,114.84 10:11:17 04/06/2026
253 CEX.IO CEX.IO APT/USDT $0.7816 $962.60 11:57:10 04/06/2026
254 Cellana Cellana APT/USDT $0.7824 $845.04 11:58:04 04/06/2026
255 Young Platform Young Platform APT/EUR $0.7853 $800.06 12:00:07 04/06/2026
256 Bitlo Bitlo APT/TRY $0.7833 $745.31 12:00:07 04/06/2026
257 Liquidswap Liquidswap USDC(WormHole)/APT $0.9994 $706.40 11:57:52 04/06/2026
258 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.25 $663.55 11:57:52 04/06/2026
259 Bitazza Bitazza APT/THB $0.8068 $583.85 12:00:08 04/06/2026
260 Orderly Orderly APT/USDC $0.8221 $582.60 12:03:17 04/06/2026
261 MemeMax MemeMax APT/USDC $0.7769 $582.60 12:03:15 04/06/2026
262 Liquidswap Liquidswap APT/stAPT $0.7813 $495.88 11:56:15 04/06/2026
263 OKX OKX APT/TRY $0.7894 $335.84 11:56:54 04/06/2026
264 OKX OKX APT/USDC $0.7697 $319.96 11:56:24 04/06/2026
265 Cube Exchange Cube Exchange APT/USDC $0.7787 $313.94 12:00:08 04/06/2026
266 OKX OKX APT/EUR $0.7878 $307.42 11:56:24 04/06/2026
267 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.8062 $302.40 11:59:23 04/06/2026
268 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.7813 $240.19 11:57:57 04/06/2026
269 Paradex Paradex APT/USD $0.8253 $231.02 09:15:15 04/06/2026
270 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.7834 $163.05 11:57:10 04/06/2026
271 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01031 $101.35 10:13:10 04/06/2026
272 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.7851 $72.17 11:34:04 04/06/2026
273 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.8095 $65.66 14:47:13 03/06/2026
274 ZebPay ZebPay APT/INR $0.8235 $63.05 11:57:07 04/06/2026
275 Cellana Cellana AMAPT/APT $0.7790 $58.01 11:36:45 04/06/2026
276 Cellana Finance Cellana Finance amAPT/APT $0.7798 $55.53 11:57:09 04/06/2026
277 Aevo Aevo APT/USD $0.7763 $53.73 12:03:16 04/06/2026
278 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.7813 $48.35 11:36:19 04/06/2026
279 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.7813 $44.99 10:16:04 04/06/2026
280 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.02345 $25.55 10:40:01 04/06/2026
281 Cellana Cellana APT/MKL $0.7813 $23.39 10:04:31 04/06/2026
282 Cellana Cellana APT/GUI $0.7730 $21.12 10:11:17 04/06/2026
283 Cellana Finance Cellana Finance GUI/APT $0.0000003000 $21.11 11:57:09 04/06/2026
284 CEX.IO CEX.IO APT/USD $0.7824 $20.56 11:57:10 04/06/2026
285 GOPAX GOPAX APT/KRW $0.7739 $12.09 12:00:09 04/06/2026
286 Cellana Cellana STAPT/APT $0.9416 $8.92 09:07:37 04/06/2026
287 BitTrade BitTrade APT/JPY $0.7844 $6.93 11:57:11 04/06/2026
288 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.9417 $4.82 11:52:28 04/06/2026
289 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.7813 $3.33 09:07:27 04/06/2026
290 Cellana Cellana APT/CELL $0.7813 $2.61 11:40:41 04/06/2026
291 Cellana Finance Cellana Finance CELL/APT $0.00008663 $2.47 11:57:09 04/06/2026
292 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.000006630 $0.2851 08:30:58 04/06/2026
293 Cellana Finance Cellana Finance zUSDT/APT $0.9603 $0.08200 11:57:09 04/06/2026
294 Upbit Upbit APT/BTC $0.7769 $0 11:56:53 04/06/2026
295 NovaDAX NovaDAX APT/BRL $0.9208 $0 10:03:07 02/06/2026
296 Tokocrypto Tokocrypto APT/USDC $0.7816 $0 11:57:11 04/06/2026
297 Giottus Giottus APT/INR $0.8895 $0 12:00:09 04/06/2026
298 Giottus Giottus APT/USDT $0.7802 $0 12:00:09 04/06/2026
299 LCX Exchange LCX Exchange APT/EUR $1.69 $0 11:54:07 04/06/2026
300 FIXT FIXT APT/USDT $0.7770 $0 12:03:15 04/06/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 04/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $317,470,952 với tỷ giá $0.7792.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1017 đánh giá