Tiền ảo: 39,308 Sàn giao dịch: 970 Vốn hóa: $2,595,028,276,863 Khối lượng (24h): $180,086,255,300 Thị phần: BTC: 59.3%, ETH: 11.2%
Aptos (APT)Aptos APT
Xếp hạng #76 17:14:00 22/08/2026
Giá Aptos (APT)
$0.6372 2.06%
0.000008309 BTC 16,502 VND
Thấp: $0.5911 Cao: $0.7080

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.6493 $341,422,731 17:00:16 22/08/2026
2 COINSPACE COINSPACE APT/USDT $0.6482 $120,641,250 17:00:07 22/08/2026
3 Binance Binance APT/USDT $0.6477 $78,894,800 16:54:18 22/08/2026
4 Zoomex Zoomex APT/USDT $0.6471 $66,643,508 16:54:15 22/08/2026
5 4E 4E APT/USDT $0.6469 $57,766,673 16:54:16 22/08/2026
6 OrangeX OrangeX APT/USDT $0.6493 $54,555,399 16:57:15 22/08/2026
7 Bybit Bybit APT/USDT $0.6464 $43,052,880 16:54:16 22/08/2026
8 BTCC BTCC APT/USDT $0.6466 $39,751,740 16:57:16 22/08/2026
9 Echobit Echobit APT/USDT $0.6494 $34,039,275 16:57:16 22/08/2026
10 BVOX BVOX APT/USDT $0.6449 $31,613,220 16:48:15 22/08/2026
11 Ourbit Ourbit APT/USDT $0.6494 $31,074,331 16:57:16 22/08/2026
12 Aivora Exchange Aivora Exchange APT/USDT $0.6480 $30,769,769 17:00:17 22/08/2026
13 Biconomy.com Biconomy.com APT/USDT $0.6474 $30,107,519 16:54:15 22/08/2026
14 Deepcoin Deepcoin APT/USDT $0.6490 $29,246,353 16:57:15 22/08/2026
15 Toobit Toobit APT/USDT $0.6494 $27,118,533 16:57:17 22/08/2026
16 BlockFin BlockFin APT/USDT $0.6501 $25,765,985 16:57:07 22/08/2026
17 BiKing BiKing APT/USDT $0.6477 $25,352,790 17:00:24 22/08/2026
18 FameEX FameEX APT/USDT $0.6494 $25,336,798 16:57:21 22/08/2026
19 Batonex Batonex APT/USDT $0.6478 $23,933,465 17:00:16 22/08/2026
20 Koinbay Koinbay APT/USDT $0.6455 $20,352,871 16:54:15 22/08/2026
21 idax exchange idax exchange APT/USDT $0.6476 $20,214,109 17:00:18 22/08/2026
22 WHXEX WHXEX APT/USDT $0.6475 $20,213,897 17:00:17 22/08/2026
23 SuperEx SuperEx APT/USDT $0.6439 $17,764,524 17:00:13 22/08/2026
24 Binance Binance APT/USDT $0.6479 $16,347,404 16:56:54 22/08/2026
25 BloFin BloFin APT/USDT $0.6480 $15,537,921 16:45:08 22/08/2026
26 Websea Websea APT/USDT $0.6490 $14,944,007 16:57:18 22/08/2026
27 BTSE BTSE APT/USDT $0.6501 $13,326,238 16:57:15 22/08/2026
28 Bitget Bitget APT/USDT $0.6468 $13,196,652 16:54:16 22/08/2026
29 Cofinex Cofinex APT/USDT $0.6480 $13,140,523 17:00:15 22/08/2026
30 Tapbit Tapbit APT/USDT $0.6490 $12,832,320 16:57:16 22/08/2026
31 B2Z Exchange B2Z Exchange APT/USD $0.6469 $12,682,003 17:00:15 22/08/2026
32 BITmarkets BITmarkets APT/USDT $0.6469 $12,681,831 17:00:15 22/08/2026
33 Bitbase Bitbase APT/USDT $0.6492 $12,638,448 16:45:18 22/08/2026
34 Hibt Hibt APT/USDT $0.6491 $12,189,793 16:57:18 22/08/2026
35 MEXC MEXC APT/USDT $0.6496 $11,005,716 16:57:16 22/08/2026
36 P2B P2B APT/USDT $0.6480 $10,928,341 16:57:11 22/08/2026
37 WhiteBIT WhiteBIT APT/USDT $0.6512 $10,026,249 16:57:15 22/08/2026
38 BingX BingX APT/USDT $0.6491 $9,955,817 16:57:17 22/08/2026
39 DigiFinex DigiFinex APT/USDT $0.6476 $9,814,596 17:00:16 22/08/2026
40 WhiteBIT WhiteBIT APT/USDT $0.6471 $8,983,092 16:57:07 22/08/2026
41 Gate Gate APT/USDT $0.6460 $8,728,036 16:54:19 22/08/2026
42 BTCC BTCC APT/USDT $0.6481 $8,178,145 16:57:08 22/08/2026
43 BitMart BitMart APT/USDT $0.6483 $8,017,587 17:00:15 22/08/2026
44 Hyperliquid Hyperliquid APT/USDC $0.6475 $7,406,150 16:54:26 22/08/2026
45 LBank LBank APT/USDT $0.6493 $7,333,169 16:57:16 22/08/2026
46 Hotcoin Hotcoin APT/USDT $0.6489 $6,949,634 16:57:18 22/08/2026
47 BingX BingX APT/USDC $0.6491 $6,501,646 16:57:17 22/08/2026
48 Koinbay Koinbay APT/USDT $0.6479 $6,229,632 16:57:09 22/08/2026
49 idax exchange idax exchange APT/USDT $0.6469 $6,168,713 17:00:10 22/08/2026
50 Bybit Bybit APT/USDT $0.6470 $6,153,243 16:54:08 22/08/2026
51 Websea Websea APT/USDT $0.6469 $5,807,267 16:54:13 22/08/2026
52 Toobit Toobit APT/USDT $0.6471 $5,756,235 16:57:09 22/08/2026
53 Pionex Pionex APT/USDT $0.6491 $5,553,699 16:57:10 22/08/2026
54 CZR Exchange CZR Exchange APT/USDT $0.6475 $5,434,452 17:00:17 22/08/2026
55 KuCoin KuCoin APT/USDT $0.6473 $5,294,879 16:54:19 22/08/2026
56 BitGW Exchange BitGW Exchange APT/USDT $0.6481 $5,159,919 17:00:10 22/08/2026
57 OKX OKX APT/USDT $0.6487 $4,923,744 16:56:53 22/08/2026
58 Gems Trade Gems Trade APT/USDT $0.6482 $4,890,873 17:00:09 22/08/2026
59 Picol Picol APT/USDT $0.6479 $4,884,004 17:00:11 22/08/2026
60 Bitbaby Bitbaby APT/USDT $0.6478 $4,770,213 17:00:16 22/08/2026
61 KCEX KCEX APT/USDT $0.6497 $4,515,354 16:57:16 22/08/2026
62 Upbit Upbit APT/KRW $0.6385 $4,313,051 16:56:23 22/08/2026
63 YEX YEX APT/USDT $0.6470 $4,300,834 17:00:16 22/08/2026
64 WOO X Pro WOO X Pro APT/USDT $0.6477 $4,189,414 17:00:15 22/08/2026
65 ZKE ZKE APT/USDT $0.6469 $3,701,228 17:00:09 22/08/2026
66 Coinbase Exchange Coinbase Exchange APT/USD $0.6485 $3,610,591 16:56:59 22/08/2026
67 Hotcoin Hotcoin APT/USDT $0.6470 $3,601,843 16:57:14 22/08/2026
68 OrangeX OrangeX APT/USDT $0.6481 $3,595,576 16:57:07 22/08/2026
69 Bitunix Bitunix APT/USDT $0.6491 $3,538,637 16:57:17 22/08/2026
70 BYDFi BYDFi APT/USDT $0.6486 $3,515,320 17:00:16 22/08/2026
71 Binance Binance APT/USDC $0.6490 $3,375,619 16:56:54 22/08/2026
72 CoinUp.io CoinUp.io APT/USDT $0.6471 $3,113,709 16:54:17 22/08/2026
73 YUBIT YUBIT APT/USDT $0.6493 $3,023,839 16:57:16 22/08/2026
74 BlockFin BlockFin APT/USDT $0.6496 $2,843,223 16:57:15 22/08/2026
75 YEX YEX APTOS/USDT $0.6399 $2,832,852 17:00:08 22/08/2026
76 CoinW CoinW APT/USDT $0.6480 $2,779,697 16:57:07 22/08/2026
77 Poloniex Poloniex APT/USDT $0.6379 $2,762,667 16:59:53 22/08/2026
78 EasiCoin EasiCoin APT/USDT $0.6474 $2,724,676 17:00:17 22/08/2026
79 CoinP CoinP APT/USDT $0.6468 $2,510,826 17:00:07 22/08/2026
80 Hibt Hibt APT/USDT $0.6489 $2,445,710 16:57:08 22/08/2026
81 Aivora Exchange Aivora Exchange APT/USDT $0.6469 $2,387,688 17:00:09 22/08/2026
82 idax exchange idax exchange APT/USDC $0.6400 $2,367,287 17:00:10 22/08/2026
83 ASTX ASTX APT/USDT $0.6477 $2,254,504 17:00:16 22/08/2026
84 x.me Exchange x.me Exchange APT/USDT $0.6495 $2,242,739 16:57:19 22/08/2026
85 P2B P2B APT/USDC $0.6491 $2,134,954 16:57:11 22/08/2026
86 Phemex Phemex APT/USDT $0.6490 $1,969,284 16:57:13 22/08/2026
87 Ourbit Ourbit APT/USDT $0.6490 $1,945,356 16:45:07 22/08/2026
88 Bitrue Bitrue APT/USDT $0.6495 $1,785,373 16:57:17 22/08/2026
89 LBank LBank APT/USDT $0.6484 $1,776,833 16:57:12 22/08/2026
90 Phemex Phemex APT/USDT $0.5251 $1,714,989 16:27:15 18/08/2026
91 Bybit Bybit APT/USDC $0.6471 $1,708,001 16:54:08 22/08/2026
92 CEEX exchange CEEX exchange APT/USDT $0.6468 $1,681,974 17:00:08 22/08/2026
93 ASTX ASTX APT/USDT $0.6469 $1,648,546 17:00:09 22/08/2026
94 AEGET AEGET APT/USDT $0.6469 $1,648,399 17:00:08 22/08/2026
95 CoinP CoinP APT/USDT $0.6476 $1,434,792 17:00:15 22/08/2026
96 ZKE ZKE APT/USDC $0.6400 $1,420,372 17:00:09 22/08/2026
97 Binance Binance APT/TRY $0.6411 $1,418,808 16:56:54 22/08/2026
98 Paribu Paribu APT/TRY $0.6413 $1,389,335 16:58:23 22/08/2026
99 Biconomy.com Biconomy.com APT/USDT $0.6469 $1,347,973 16:54:08 22/08/2026
100 Gate Gate APT/USDT $0.6484 $1,277,780 16:56:24 22/08/2026
101 UZX UZX APT/USDT $0.6491 $1,227,250 16:57:15 22/08/2026
102 WEEX WEEX APT/USDT $0.6478 $1,099,334 16:57:09 22/08/2026
103 B2Z Exchange B2Z Exchange APT/USDT $0.6468 $1,074,904 17:00:08 22/08/2026
104 BITmarkets BITmarkets APT/USDT $0.6468 $1,074,830 17:00:08 22/08/2026
105 Lighter Lighter APT/USDC $0.6497 $1,074,803 16:57:15 22/08/2026
106 BTSE BTSE APT/USDT $0.6501 $1,073,304 16:57:10 22/08/2026
107 Ekbit Ekbit APT/USDT $0.6475 $1,060,924 17:00:15 22/08/2026
108 BitTap BitTap APT/USDT $0.6472 $1,020,277 17:00:16 22/08/2026
109 CZR Exchange CZR Exchange APT/USDT $0.6399 $1,008,313 17:00:08 22/08/2026
110 AEGET AEGET APT/USDT $0.6477 $999,782 17:00:16 22/08/2026
111 BITmarkets BITmarkets APT/USD $0.6470 $995,678 17:00:08 22/08/2026
112 B2Z Exchange B2Z Exchange APT/USD $0.6470 $995,673 17:00:08 22/08/2026
113 BitKan BitKan APT/USDT $0.6478 $993,560 17:00:10 22/08/2026
114 KuCoin KuCoin APT/USDT $0.6483 $947,241 16:56:53 22/08/2026
115 WEEX WEEX APT/USDC $0.6491 $906,405 16:57:09 22/08/2026
116 Bitbase Bitbase APT/USDT $0.6491 $858,753 16:57:11 22/08/2026
117 Backpack Exchange Backpack Exchange APT/USDC $0.6465 $848,281 16:57:15 22/08/2026
118 XT.COM XT.COM APT/USDT $0.6481 $817,774 16:57:08 22/08/2026
119 Bitget Bitget APT/USDT $0.6454 $811,823 16:55:02 22/08/2026
120 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.6483 $784,146 17:00:09 22/08/2026
121 MEXC MEXC APT/USDC $0.6494 $779,167 16:57:16 22/08/2026
122 BingX BingX APT/USDT $0.6481 $778,030 16:57:10 22/08/2026
123 Bitbaby Bitbaby APT/USDT $0.6499 $766,883 17:00:10 22/08/2026
124 Biconomy.com Biconomy.com APT/USDC $0.6460 $719,100 16:54:08 22/08/2026
125 Hyperion Hyperion APT/USDC $0.6478 $681,314 16:59:51 22/08/2026
126 Bitvavo Bitvavo APT/EUR $0.6435 $669,226 16:57:13 22/08/2026
127 ApeX Omni ApeX Omni APT/USDT $0.6290 $667,141 17:03:17 22/08/2026
128 DigiFinex DigiFinex APT/USDT $0.6480 $658,931 17:00:11 22/08/2026
129 BYDFi BYDFi APT/USDT $0.6491 $620,629 16:57:07 22/08/2026
130 Variational Variational APT/USDC $0.6449 $618,222 17:03:15 22/08/2026
131 MEXC MEXC APT/USDT $0.6442 $611,640 16:54:07 22/08/2026
132 EasiCoin EasiCoin APT/USDT $0.6469 $598,579 17:00:09 22/08/2026
133 Bitunix Bitunix APT/USDT $0.6481 $590,618 16:57:07 22/08/2026
134 CoinEx CoinEx APT/USDT $0.6447 $583,952 16:57:15 22/08/2026
135 XXKK XXKK APT/USDT $0.6469 $568,202 17:00:07 22/08/2026
136 Bitcastle Bitcastle APT/USDT $0.6469 $554,332 17:00:18 22/08/2026
137 EVEDEX EVEDEX APT/USD $0.6436 $553,835 17:03:15 22/08/2026
138 Ulink Ulink APT/USDT $9.96 $553,092 17:00:17 22/08/2026
139 Binance TR Binance TR APT/TRY $0.6411 $550,965 16:57:12 22/08/2026
140 Pionex Pionex APT/USDT $0.6494 $546,656 16:57:16 22/08/2026
141 BloFin BloFin APT/USDT $0.6495 $540,350 16:57:18 22/08/2026
142 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.6473 $506,528 17:00:17 22/08/2026
143 Tapbit Tapbit APT/USDT $0.6486 $505,816 16:57:07 22/08/2026
144 Bithumb Bithumb APT/KRW $0.6371 $501,832 16:59:53 22/08/2026
145 Antarctic Antarctic APT/USDT $0.6437 $455,109 17:03:17 22/08/2026
146 Kraken Kraken APT/USD $0.6479 $453,672 16:59:53 22/08/2026
147 Bitrue Bitrue APT/XRP $0.6513 $440,316 16:57:07 22/08/2026
148 WhiteBIT WhiteBIT APT/EUR $0.6451 $430,488 16:57:07 22/08/2026
149 LeveX LeveX APT/USDT $0.6475 $423,651 17:00:16 22/08/2026
150 SunX SunX APT/USDT $0.6074 $383,387 17:03:16 22/08/2026
151 WhiteBIT WhiteBIT APT/USDC $0.6428 $368,298 16:57:07 22/08/2026
152 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.6403 $345,071 16:57:53 22/08/2026
153 KCEX KCEX APT/USDT $0.6491 $327,738 16:57:07 22/08/2026
154 KlicklX KlicklX APT/USDT $0.6478 $308,314 17:00:08 22/08/2026
155 Aster Aster APT/USDT $0.6436 $307,005 16:54:15 22/08/2026
156 HTX HTX APT/USDT $0.6479 $275,179 16:59:54 22/08/2026
157 CRMClick CRMClick APT/USDT $0.6479 $274,981 17:00:09 22/08/2026
158 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.6526 $251,641 17:00:16 22/08/2026
159 Bitazza Bitazza APT/USDT $0.6438 $246,548 17:00:09 22/08/2026
160 Bitrue Bitrue APT/USDT $0.6481 $229,981 16:57:07 22/08/2026
161 CoinUp.io CoinUp.io APT/USDT $0.6469 $226,058 16:54:10 22/08/2026
162 WhiteBIT WhiteBIT APT/TRY $0.6427 $214,954 16:57:07 22/08/2026
163 SunX SunX APT/USDT $0.6475 $211,822 17:00:18 22/08/2026
164 CoinTR CoinTR APT/USDT $0.6481 $205,491 16:57:07 22/08/2026
165 TxFlow TxFlow APT/USDC $0.6476 $177,485 17:00:30 22/08/2026
166 CoinEx CoinEx APT/USDT $0.6473 $174,207 16:59:53 22/08/2026
167 HyperPay Futures HyperPay Futures APT/USDT $0.6439 $171,444 17:03:17 22/08/2026
168 Kraken Kraken APT/EUR $0.6473 $170,550 16:59:24 22/08/2026
169 Binance Binance APT/FDUSD $0.6482 $168,256 16:56:54 22/08/2026
170 Bit2Me Bit2Me APT/EUR $0.6473 $167,530 16:57:08 22/08/2026
171 Coincall Coincall APT/USD $0.6479 $161,757 17:00:17 22/08/2026
172 AlphaX AlphaX APT/USDT $0.6476 $145,200 17:00:16 22/08/2026
173 Gate Gate APT/USDC $0.6449 $143,637 16:56:54 22/08/2026
174 HTX HTX APT/USDT $0.6456 $139,906 16:00:17 22/08/2026
175 ICRYPEX ICRYPEX APT/USDT $0.6598 $133,681 17:00:10 22/08/2026
176 Bitfinex Bitfinex APT/USDT $0.6449 $131,488 16:57:15 22/08/2026
177 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.6500 $125,582 16:57:53 22/08/2026
178 CoinTR CoinTR APT/TRY $0.6432 $118,220 16:57:07 22/08/2026
179 Bitrue Bitrue APT/USDC $0.6501 $106,109 16:57:07 22/08/2026
180 Binance TH Binance TH APT/USDT $0.6490 $101,649 16:57:11 22/08/2026
181 BITmarkets BITmarkets APT/USDC $0.6490 $94,052.83 17:00:08 22/08/2026
182 B2Z Exchange B2Z Exchange APT/USDC $0.6490 $94,051.87 17:00:08 22/08/2026
183 Extended Extended APT/USD $0.6392 $93,312.10 17:03:16 22/08/2026
184 XBO.com XBO.com APT/USDT $0.6455 $90,132.61 16:54:10 22/08/2026
185 Deepcoin Deepcoin APT/USDT $0.6491 $82,428.96 16:57:07 22/08/2026
186 CoinMy CoinMy APT/USDT $0.7057 $78,140.54 17:00:15 22/08/2026
187 Binance Binance APT/JPY $0.6497 $61,059.97 16:56:54 22/08/2026
188 MEXC MEXC APT/USDC $0.6456 $58,913.81 16:54:07 22/08/2026
189 Cofinex Cofinex APT/USDT $0.6472 $57,286.16 17:00:10 22/08/2026
190 Binance Binance APT/EUR $0.6517 $54,246.79 16:56:32 22/08/2026
191 CoinMy CoinMy APT/USDT $0.7079 $51,836.93 17:00:11 22/08/2026
192 Backpack Exchange Backpack Exchange APT/USDC $0.6453 $50,579.04 16:57:11 22/08/2026
193 Bybit EU Bybit EU APT/USDC $0.6440 $50,224.67 16:54:12 22/08/2026
194 OKX OKX APT/USDC $0.6469 $46,887.34 16:56:53 22/08/2026
195 LeveX LeveX APT/USDT $0.6479 $45,656.59 17:00:11 22/08/2026
196 BigONE BigONE APT/USDT $0.6483 $44,996.22 16:57:11 22/08/2026
197 Hyperion Hyperion USDT/APT $0.9998 $38,134.81 16:59:51 22/08/2026
198 CriptoSwaps CriptoSwaps APT/USDT $0.6469 $32,505.77 17:00:13 22/08/2026
199 PrimeXBT PrimeXBT APT/USDT $0.6483 $28,398.64 17:00:15 22/08/2026
200 Binance Binance APT/U $0.6497 $24,140.72 16:56:54 22/08/2026
201 Coinstore Coinstore APT/USDT $0.6481 $23,507.74 17:00:08 22/08/2026
202 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6508 $22,867.45 16:33:17 22/08/2026
203 CoinDCX CoinDCX APT/INR $0.6573 $22,793.91 17:00:11 22/08/2026
204 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6488 $20,143.27 16:45:07 22/08/2026
205 ADEN ADEN APT/USDT $0.6419 $18,460.97 17:03:55 22/08/2026
206 OKX OKX APT/TRY $0.6367 $18,093.71 16:56:53 22/08/2026
207 Bitkub Bitkub APT/THB $0.6389 $16,902.72 16:57:07 22/08/2026
208 Hyperion Hyperion KGEN/APT $0.1843 $16,706.97 16:45:30 22/08/2026
209 dYdX v4 dYdX v4 APT/USD $0.6453 $16,358.26 17:01:18 22/08/2026
210 BitxEX BitxEX APT/USDT $0.6477 $15,954.76 17:00:16 22/08/2026
211 LeveX LeveX APT/USDC $0.6490 $15,814.41 17:00:11 22/08/2026
212 Hyperion Hyperion RION/APT $0.1847 $15,442.40 16:20:53 22/08/2026
213 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.6415 $15,338.46 16:45:07 22/08/2026
214 BITmarkets BITmarkets APT/IDR $0.6477 $14,494.70 17:00:08 22/08/2026
215 HashKey Exchange HashKey Exchange APT/USD $0.6480 $14,329.19 16:57:08 22/08/2026
216 OKJ OKJ APT/JPY $0.6457 $14,219.76 16:57:12 22/08/2026
217 BYDFi BYDFi APT/USDC $0.6471 $13,609.80 16:57:07 22/08/2026
218 OKX OKX APT/EUR $0.6488 $11,941.56 16:56:53 22/08/2026
219 TRIV TRIV APT/IDR $0.6503 $10,782.93 17:00:11 22/08/2026
220 TRIV TRIV APT/USDT $0.6479 $10,782.30 17:00:11 22/08/2026
221 Bitlo Bitlo APT/TRY $0.6446 $10,776.97 17:00:10 22/08/2026
222 OKX OKX APT/USD $0.6417 $8,626.54 16:56:24 22/08/2026
223 Kanga Exchange Kanga Exchange APT/USDT $0.6475 $8,023.70 16:57:08 22/08/2026
224 Bitfinex Bitfinex APT/USD $0.6500 $7,345.52 16:59:23 22/08/2026
225 Kanga Exchange Kanga Exchange APT/USDC $0.6472 $7,067.90 16:57:08 22/08/2026
226 Paribu Paribu APT/USDT $0.6499 $6,723.13 16:58:23 22/08/2026
227 Binance.US Binance.US APT/USDT $0.6409 $5,458.03 16:59:53 22/08/2026
228 CoinEx CoinEx APT/BTC $0.6464 $4,882.00 16:59:23 22/08/2026
229 Coinone Coinone APT/KRW $0.6418 $4,739.23 16:59:53 22/08/2026
230 MemeMax MemeMax APT/USDC $0.6437 $4,678.01 17:03:15 22/08/2026
231 Orderly Orderly APT/USDC $0.6789 $4,677.55 17:03:16 22/08/2026
232 Tokocrypto Tokocrypto APT/USDT $0.6481 $4,647.61 16:57:08 22/08/2026
233 Liquidswap Liquidswap USDT/APT $1.00 $3,949.59 16:47:49 22/08/2026
234 Gate Gate APT/ETH $0.6492 $3,874.96 16:56:54 22/08/2026
235 Liquidswap Liquidswap WETH/APT $2,419.55 $3,867.27 16:53:46 22/08/2026
236 CoinDCX CoinDCX APT/USDT $0.6469 $3,775.71 17:00:11 22/08/2026
237 Cellana Cellana APT/USDT $0.6469 $3,264.20 16:55:53 22/08/2026
238 HashKey Exchange HashKey Exchange APT/HKD $0.6440 $3,036.79 16:57:08 22/08/2026
239 Flipster Flipster APT/USDT $0.6476 $2,562.38 17:00:16 22/08/2026
240 Bitlo Bitlo APT/USDT $0.6484 $2,315.96 17:00:10 22/08/2026
241 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.76 $2,124.62 16:56:12 22/08/2026
242 Hyperion Hyperion APT/AMI $0.6477 $1,914.14 16:24:24 22/08/2026
243 Korbit Korbit APT/KRW $0.6334 $1,843.12 16:54:14 22/08/2026
244 WOO X WOO X APT/USDT $0.6490 $1,591.03 16:57:15 22/08/2026
245 Ndax Ndax APT/CAD $0.6462 $1,507.26 17:00:13 22/08/2026
246 Flipster Flipster APT/USDT $0.6445 $1,352.96 17:00:11 22/08/2026
247 Giottus Giottus APT/USDT $0.6480 $916.60 16:57:12 22/08/2026
248 Liquidswap Liquidswap APT/stAPT $0.6477 $826.88 16:16:47 22/08/2026
249 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $774.49 16:47:48 22/08/2026
250 ZebPay ZebPay APT/INR $0.6709 $764.91 16:57:07 22/08/2026
251 Cellana Cellana APT/USDT $0.6468 $742.40 16:47:49 22/08/2026
252 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.6470 $697.47 08:34:26 22/08/2026
253 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.6477 $486.47 08:30:49 22/08/2026
254 CEX.IO CEX.IO APT/USDT $0.6493 $468.15 16:57:07 22/08/2026
255 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.6482 $260.07 16:47:48 22/08/2026
256 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.6495 $204.23 16:22:04 22/08/2026
257 Aevo Aevo APT/USD $0.6442 $189.03 17:03:16 22/08/2026
258 Bitazza Bitazza APT/THB $0.6729 $169.07 17:00:09 22/08/2026
259 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6477 $149.59 16:12:57 22/08/2026
260 Cellana Cellana APT/USDC $0.6468 $96.02 16:57:48 22/08/2026
261 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.6416 $91.73 16:16:48 22/08/2026
262 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.6477 $75.75 16:18:08 22/08/2026
263 Upbit Upbit APT/BTC $0.6344 $63.27 16:56:23 22/08/2026
264 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6477 $58.14 16:15:02 22/08/2026
265 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.7843 $55.97 14:23:43 22/08/2026
266 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.008377 $53.61 16:21:47 22/08/2026
267 Cellana Cellana STAPT/APT $0.7846 $35.36 16:03:25 22/08/2026
268 Hyperion Hyperion APT/ECHO $0.6477 $32.79 15:15:38 22/08/2026
269 Cellana Finance Cellana Finance amAPT/APT $0.6451 $31.64 16:57:09 22/08/2026
270 Cellana Cellana AMAPT/APT $0.6469 $31.54 14:46:34 22/08/2026
271 CEX.IO CEX.IO APT/USD $0.6494 $22.32 16:57:07 22/08/2026
272 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01924 $22.01 15:30:43 22/08/2026
273 Mandala Exchange Mandala Exchange APT/USDT $0.6329 $11.42 17:00:12 22/08/2026
274 HitBTC HitBTC APT/USDT $0.6328 $11.42 17:00:10 22/08/2026
275 BitTrade BitTrade APT/JPY $0.6406 $7.43 16:57:09 22/08/2026
276 Cellana Finance Cellana Finance GUI/APT $0.0000002200 $4.90 16:57:09 22/08/2026
277 Cellana Cellana APT/GUI $0.6477 $4.76 06:34:31 22/08/2026
278 Cellana Cellana APT/AMI $0.6536 $3.72 15:39:43 22/08/2026
279 Cellana Cellana APT/MKL $0.6477 $2.04 12:16:24 22/08/2026
280 Giottus Giottus APT/INR $0.5982 $0.8660 16:57:12 22/08/2026
281 Cellana Cellana APT/CELL $0.6477 $0.3731 16:20:03 22/08/2026
282 Cellana Finance Cellana Finance CELL/APT $0.00005837 $0.3690 16:57:09 22/08/2026
283 GOPAX GOPAX APT/KRW $1.87 $0.2886 17:00:08 22/08/2026
284 Cellana Finance Cellana Finance zUSDT/APT $0.9984 $0.03316 16:57:09 22/08/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6132 $0 16:59:23 22/08/2026
286 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.5600 $0 16:59:54 22/08/2026
287 BitMart BitMart APT/USD $1.06 $0 17:00:15 22/08/2026
288 Tokocrypto Tokocrypto APT/USDC $0.6491 $0 16:57:08 22/08/2026
289 Young Platform Young Platform APT/EUR $0.6460 $0 16:54:10 22/08/2026
290 Cube Exchange Cube Exchange APT/USDC $0.5931 $0 17:00:11 22/08/2026
291 FIXT FIXT APT/USDT $0.6440 $0 17:03:16 22/08/2026
292 ADEN ADEN APT/USDC $0.6789 $0 17:03:55 22/08/2026
293 Gate US Gate US APT/USDT $0.6515 $0 17:00:07 22/08/2026
294 KTX KTX APT/USDT $0.9858 $0 17:00:09 22/08/2026
295 Fillx Fillx APT/USDC $0.6789 $0 17:03:15 22/08/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 295 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 22/08/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $341,422,731 với tỷ giá $0.6493.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1019 đánh giá