Tiền ảo: 38,293 Sàn giao dịch: 952 Vốn hóa: $2,185,431,857,567 Khối lượng (24h): $73,414,333,047 Thị phần: BTC: 58.2%, ETH: 9.8%
Aptos (APT)Aptos APT
Xếp hạng #77 04:24:00 08/07/2026
Giá Aptos (APT)
$0.6390 0.17%
0.00001007 BTC 16,856 VND
Thấp: $0.6188 Cao: $0.6492

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.6379 $127,417,933 04:03:15 08/07/2026
2 Koinbay Koinbay APT/USDT $9.34 $94,338,444 04:00:15 08/07/2026
3 COINSPACE COINSPACE APT/USDT $0.6416 $53,387,629 04:03:08 08/07/2026
4 Echobit Echobit APT/USDT $0.6372 $50,771,617 03:57:16 08/07/2026
5 Binance Binance APT/USDT $0.6375 $33,846,434 03:54:17 08/07/2026
6 FameEX FameEX APT/USDT $0.6373 $29,225,235 03:57:19 08/07/2026
7 OrangeX OrangeX APT/USDT $0.6373 $26,564,049 03:57:15 08/07/2026
8 idax exchange idax exchange APT/USDT $0.6417 $26,067,204 04:03:18 08/07/2026
9 WHXEX WHXEX APT/USDT $0.6418 $26,067,125 04:03:16 08/07/2026
10 Zoomex Zoomex APT/USDT $0.6375 $21,430,455 03:54:15 08/07/2026
11 Ju.com Ju.com APT/USDT $0.6418 $17,311,069 04:03:17 08/07/2026
12 Bybit Bybit APT/USDT $0.6375 $14,679,303 03:54:16 08/07/2026
13 Aivora Exchange Aivora Exchange APT/USDT $0.6416 $14,270,002 04:03:16 08/07/2026
14 BlockFin BlockFin APT/USDT $0.6377 $14,050,911 04:00:08 08/07/2026
15 Biconomy.com Biconomy.com APT/USDT $0.6372 $13,988,245 03:57:15 08/07/2026
16 Toobit Toobit APT/USDT $0.6373 $13,825,088 03:57:15 08/07/2026
17 BVOX BVOX APT/USDT $0.6374 $13,751,699 03:57:15 08/07/2026
18 BTSE BTSE APT/USDT $0.6376 $12,971,505 03:57:15 08/07/2026
19 B2Z Exchange B2Z Exchange APT/USD $0.6457 $12,543,019 04:06:15 08/07/2026
20 BITmarkets BITmarkets APT/USDT $0.6426 $12,516,084 04:03:15 08/07/2026
21 CoinMy CoinMy APT/USDT $0.6417 $12,335,956 04:03:16 08/07/2026
22 Ourbit Ourbit APT/USDT $0.6374 $11,891,238 03:57:17 08/07/2026
23 BiKing BiKing APT/USDT $0.6386 $10,963,903 04:00:17 08/07/2026
24 Batonex Batonex APT/USDT $0.6419 $10,448,110 04:03:16 08/07/2026
25 4E 4E APT/USDT $0.6416 $10,362,290 04:03:24 08/07/2026
26 EasiCoin EasiCoin APT/USDT $0.6377 $10,277,803 04:00:09 08/07/2026
27 BTCC BTCC APT/USDT $0.6381 $9,647,654 03:57:16 08/07/2026
28 Tapbit Tapbit APT/USDT $0.6376 $9,639,775 03:57:15 08/07/2026
29 AscendEX AscendEX APT/USDT $0.6337 $9,383,053 21:33:16 07/07/2026
30 WhiteBIT WhiteBIT APT/USDT $0.6378 $9,296,337 03:57:15 08/07/2026
31 MEXC MEXC APT/USDT $0.6374 $8,819,876 03:54:16 08/07/2026
32 LBank LBank APT/USDT $0.6372 $8,522,072 03:57:18 08/07/2026
33 BloFin BloFin APT/USDT $0.6386 $8,408,308 03:57:10 08/07/2026
34 Aivora Exchange Aivora Exchange APT/USDT $0.6426 $8,290,456 04:03:11 08/07/2026
35 Koinbay Koinbay APT/USDT $0.6377 $7,921,377 04:00:08 08/07/2026
36 idax exchange idax exchange APT/USDT $0.6416 $7,915,822 04:03:11 08/07/2026
37 WOO X Pro WOO X Pro APT/USDT $0.6419 $7,283,445 04:03:15 08/07/2026
38 Hibt Hibt APT/USDT $0.6377 $6,396,625 03:57:17 08/07/2026
39 Cofinex Cofinex APT/USDT $0.6414 $5,430,777 04:03:15 08/07/2026
40 Bitget Bitget APT/USDT $0.6377 $5,384,698 03:54:15 08/07/2026
41 Websea Websea APT/USDT $0.6375 $5,189,884 04:00:17 08/07/2026
42 SuperEx SuperEx APT/USDT $0.6446 $4,966,118 04:03:10 08/07/2026
43 Deepcoin Deepcoin APT/USDT $0.6373 $4,856,859 03:57:15 08/07/2026
44 ZKE ZKE APT/USDT $0.6416 $4,749,329 04:03:09 08/07/2026
45 WhiteBIT WhiteBIT APT/USDT $0.6366 $4,718,378 03:57:08 08/07/2026
46 Bitbase Bitbase APT/USDT $0.6375 $4,715,678 03:48:17 08/07/2026
47 KuCoin KuCoin APT/USDT $0.6374 $4,070,070 03:54:19 08/07/2026
48 Binance Binance APT/USDT $0.6375 $4,006,851 03:56:42 08/07/2026
49 DigiFinex DigiFinex APT/USDT $0.6420 $3,951,361 04:03:16 08/07/2026
50 Hotcoin Hotcoin APT/USDT $0.6372 $3,657,154 03:57:18 08/07/2026
51 Coinlocally Coinlocally APT/USDT $0.6387 $3,555,915 04:00:17 08/07/2026
52 P2B P2B APT/USDT $0.6376 $3,373,180 03:57:07 08/07/2026
53 Hotcoin Hotcoin APT/USDT $0.6386 $2,938,211 03:56:56 08/07/2026
54 Coinlocally Coinlocally APT/USDT $0.6420 $2,933,113 04:03:11 08/07/2026
55 CoinP CoinP APT/USDT $0.6416 $2,609,922 04:03:18 08/07/2026
56 CoinUp.io CoinUp.io APT/USDT $0.6372 $2,215,802 03:57:17 08/07/2026
57 Bitbaby Bitbaby APT/USDT $0.6387 $2,083,330 04:00:16 08/07/2026
58 BTCC BTCC APT/USDT $0.6376 $2,003,659 03:57:12 08/07/2026
59 CZR Exchange CZR Exchange APT/USDT $0.6419 $1,955,681 04:03:17 08/07/2026
60 KCEX KCEX APT/USDT $0.6373 $1,919,293 03:57:15 08/07/2026
61 YEX YEX APT/USDT $0.6416 $1,914,417 04:03:16 08/07/2026
62 Bitunix Bitunix APT/USDT $0.6371 $1,859,324 03:57:17 08/07/2026
63 BitMart BitMart APT/USDT $0.6372 $1,839,682 03:57:07 08/07/2026
64 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.6421 $1,589,623 04:03:11 08/07/2026
65 YUBIT YUBIT APT/USDT $0.6372 $1,486,876 03:57:15 08/07/2026
66 OKX OKX APT/USDT $0.6373 $1,460,245 03:56:23 08/07/2026
67 BYDFi BYDFi APT/USDT $0.6375 $1,459,342 04:03:16 08/07/2026
68 Websea Websea APT/USDT $0.6366 $1,457,516 03:57:12 08/07/2026
69 EasiCoin EasiCoin APT/USDT $0.6419 $1,456,635 04:03:16 08/07/2026
70 Pionex Pionex APT/USDT $0.6376 $1,440,099 03:57:12 08/07/2026
71 Phemex Phemex APT/USDT $0.6370 $1,399,022 03:57:16 08/07/2026
72 BlockFin BlockFin APT/USDT $0.6375 $1,317,307 04:00:15 08/07/2026
73 Picol Picol APT/USDT $0.6416 $1,273,546 04:03:11 08/07/2026
74 EagleX EagleX APT/USDT $0.6083 $1,212,744 07:00:19 03/07/2026
75 Toobit Toobit APT/USDT $0.6366 $1,212,305 03:57:08 08/07/2026
76 CoinMy CoinMy APT/USDT $0.6406 $1,206,525 04:03:10 08/07/2026
77 Bybit Bybit APT/USDT $0.6381 $1,171,228 03:54:12 08/07/2026
78 BitGW Exchange BitGW Exchange APT/USDT $0.6439 $1,163,463 03:54:11 08/07/2026
79 SunX SunX APT/USDT $0.6526 $1,162,277 04:09:16 08/07/2026
80 Hyperliquid Hyperliquid APT/USDC $0.6374 $1,118,223 03:57:26 08/07/2026
81 Gate Gate APT/USDT $0.6373 $1,115,688 03:54:19 08/07/2026
82 x.me Exchange x.me Exchange APT/USDT $0.6386 $1,111,481 04:00:17 08/07/2026
83 Phemex Phemex APT/USDT $0.6376 $1,100,445 03:57:12 08/07/2026
84 CoinP CoinP APT/USDT $0.6375 $988,681 03:57:21 08/07/2026
85 Binance Binance APT/USDC $0.6379 $980,929 03:56:42 08/07/2026
86 BTSE BTSE APT/USDT $0.6366 $948,982 03:57:10 08/07/2026
87 Upbit Upbit APT/KRW $0.6298 $923,173 03:56:53 08/07/2026
88 B2Z Exchange B2Z Exchange APT/USDT $0.6449 $918,048 04:06:08 08/07/2026
89 BITmarkets BITmarkets APT/USDT $0.6426 $916,552 04:03:12 08/07/2026
90 idax exchange idax exchange APT/USDC $0.6399 $901,188 04:03:11 08/07/2026
91 Poloniex Poloniex APT/USDT $0.6255 $891,915 03:59:23 08/07/2026
92 B2Z Exchange B2Z Exchange APT/USD $0.6450 $860,736 04:06:08 08/07/2026
93 BITmarkets BITmarkets APT/USD $0.6430 $858,111 04:03:12 08/07/2026
94 P2B P2B APT/USDC $0.6379 $852,651 03:57:07 08/07/2026
95 Bitrue Bitrue APT/USDT $0.6372 $826,108 03:57:17 08/07/2026
96 YEX YEX APTOS/USDT $0.6396 $808,270 04:03:08 08/07/2026
97 WhiteBIT WhiteBIT APT/TRY $0.6370 $807,611 03:57:08 08/07/2026
98 Ulink Ulink APT/USDT $9.96 $731,684 04:03:19 08/07/2026
99 Hibt Hibt APT/USDT $0.6376 $730,130 03:57:10 08/07/2026
100 ASTX ASTX APT/USDT $0.6425 $725,624 00:12:16 08/07/2026
101 Coinbase Exchange Coinbase Exchange APT/USD $0.6378 $715,517 03:56:29 08/07/2026
102 Gems Trade Gems Trade APT/USDT $0.6300 $680,524 09:09:09 07/07/2026
103 MEXC MEXC APT/USDC $0.6375 $668,082 03:54:16 08/07/2026
104 Bitcastle Bitcastle APT/USDT $0.6406 $646,058 04:03:18 08/07/2026
105 ApeX Omni ApeX Omni APT/USDT $0.6425 $625,996 04:09:16 08/07/2026
106 Ju.com Ju.com APT/USDT $0.6375 $617,950 04:00:07 08/07/2026
107 KuCoin KuCoin APT/USDT $0.6378 $561,236 03:59:53 08/07/2026
108 BitTap BitTap APT/USDT $0.6420 $559,503 04:03:16 08/07/2026
109 EVEDEX EVEDEX APT/USD $0.6441 $547,015 04:09:15 08/07/2026
110 ZKE ZKE APT/USDC $0.6399 $540,694 04:03:09 08/07/2026
111 LBank LBank APT/USDT $0.6377 $517,224 03:57:10 08/07/2026
112 Biconomy.com Biconomy.com APT/USDT $0.6376 $479,402 03:57:12 08/07/2026
113 UZX UZX APT/USDT $0.6372 $476,712 03:57:15 08/07/2026
114 Ourbit Ourbit APT/USDT $0.6385 $471,170 03:45:07 08/07/2026
115 CEEX exchange CEEX exchange APT/USDT $0.6376 $465,295 04:03:12 08/07/2026
116 Gate Gate APT/USDT $0.6376 $436,587 03:56:24 08/07/2026
117 OrangeX OrangeX APT/USDT $0.6376 $435,729 03:57:07 08/07/2026
118 CoinW CoinW APT/USDT $0.6393 $426,923 03:45:07 08/07/2026
119 CRMClick CRMClick APT/USDT $0.6367 $402,783 04:00:07 08/07/2026
120 HTX HTX APT/USDT $0.6365 $402,716 03:59:54 08/07/2026
121 BitKan BitKan APT/USDT $0.6386 $390,428 04:03:09 08/07/2026
122 WhiteBIT WhiteBIT APT/USDC $0.6398 $381,647 03:57:08 08/07/2026
123 Bitget Bitget APT/USDT $0.6392 $359,378 03:54:10 08/07/2026
124 AEGET AEGET APT/USDT $0.6425 $345,934 00:12:09 08/07/2026
125 ASTX ASTX APT/USDT $0.6424 $345,930 00:12:08 08/07/2026
126 Backpack Exchange Backpack Exchange APT/USDC $0.6375 $343,974 03:57:16 08/07/2026
127 Hyperion Hyperion APT/USDC $0.6382 $330,079 03:58:09 08/07/2026
128 Tapbit Tapbit APT/USDT $0.6371 $318,905 03:57:09 08/07/2026
129 CZR Exchange CZR Exchange APT/USDT $0.6396 $302,138 04:03:13 08/07/2026
130 MEXC MEXC APT/USDT $0.6386 $294,920 03:54:08 08/07/2026
131 XXKK XXKK APT/USDT $0.6387 $293,249 04:00:08 08/07/2026
132 Binance Binance APT/TRY $0.6363 $268,001 03:56:42 08/07/2026
133 WEEX WEEX APT/USDC $0.6379 $253,743 03:57:10 08/07/2026
134 Bitazza Bitazza APT/USDT $0.6426 $240,826 04:03:12 08/07/2026
135 Biconomy.com Biconomy.com APT/USDC $0.6369 $231,999 03:57:12 08/07/2026
136 LeveX LeveX APT/USDT $0.6417 $222,966 04:03:15 08/07/2026
137 Bitbase Bitbase APT/USDT $0.6376 $219,182 03:36:09 08/07/2026
138 Pionex Pionex APT/USDT $0.6372 $208,345 03:57:16 08/07/2026
139 XT.COM XT.COM APT/USDT $0.6376 $205,814 03:57:09 08/07/2026
140 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.6449 $204,138 04:06:15 08/07/2026
141 Bitunix Bitunix APT/USDT $0.6366 $197,982 03:57:07 08/07/2026
142 BingX BingX APT/USDT $0.6366 $188,181 03:57:10 08/07/2026
143 Bitbaby Bitbaby APT/USDT $0.6397 $186,931 04:00:09 08/07/2026
144 Antarctic Antarctic APT/USDT $0.6447 $184,253 04:06:17 08/07/2026
145 Binance TR Binance TR APT/TRY $0.6363 $184,003 03:57:12 08/07/2026
146 Ekbit Ekbit APT/USDT $0.6427 $177,507 00:15:15 08/07/2026
147 Paribu Paribu APT/TRY $0.6381 $177,373 04:02:23 08/07/2026
148 Bybit EU Bybit EU APT/USDC $0.6401 $169,158 03:57:08 08/07/2026
149 AEGET AEGET APT/USDT $0.6425 $168,671 00:12:15 08/07/2026
150 BloFin BloFin APT/USDT $0.6385 $167,678 04:00:23 08/07/2026
151 Bitvavo Bitvavo APT/EUR $0.6394 $165,391 03:57:13 08/07/2026
152 CoinUp.io CoinUp.io APT/USDT $0.6366 $164,038 03:57:09 08/07/2026
153 DigiFinex DigiFinex APT/USDT $0.6379 $163,535 04:00:11 08/07/2026
154 BYDFi BYDFi APT/USDT $0.6375 $160,538 04:00:08 08/07/2026
155 Kraken Kraken APT/USD $0.6382 $158,544 03:59:23 08/07/2026
156 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.6370 $151,712 03:57:23 08/07/2026
157 Lighter Lighter APT/USDC $0.6381 $150,460 04:00:15 08/07/2026
158 AscendEX AscendEX APT/USDT $0.6335 $149,180 21:33:15 07/07/2026
159 WhiteBIT WhiteBIT APT/EUR $0.6325 $145,858 03:57:08 08/07/2026
160 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.6424 $136,843 04:03:17 08/07/2026
161 CoinTR CoinTR APT/USDT $0.6386 $126,152 03:54:08 08/07/2026
162 Bybit Bybit APT/USDC $0.6395 $124,153 03:54:12 08/07/2026
163 KlicklX KlicklX APT/USDT $0.6416 $122,318 04:03:09 08/07/2026
164 Bitrue Bitrue APT/XRP $0.6389 $119,940 03:57:10 08/07/2026
165 KCEX KCEX APT/USDT $0.6376 $110,773 03:57:12 08/07/2026
166 CoinTR CoinTR APT/TRY $0.6385 $109,290 03:54:08 08/07/2026
167 HyperPay Futures HyperPay Futures APT/USDT $0.6446 $108,893 04:06:17 08/07/2026
168 B2Z Exchange B2Z Exchange APT/USDC $0.6430 $100,590 04:06:08 08/07/2026
169 BITmarkets BITmarkets APT/USDC $0.6419 $100,111 04:03:12 08/07/2026
170 AlphaX AlphaX APT/USDT $0.6418 $94,194.40 04:03:17 08/07/2026
171 Bithumb Bithumb APT/KRW $0.6246 $83,311.28 03:59:54 08/07/2026
172 Binance Binance APT/FDUSD $0.6383 $75,076.63 03:56:42 08/07/2026
173 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6350 $73,271.30 21:09:17 07/07/2026
174 Coincall Coincall APT/USD $0.6450 $70,300.90 04:06:15 08/07/2026
175 Backpack Exchange Backpack Exchange APT/USDC $0.6380 $66,522.06 03:57:11 08/07/2026
176 Extended Extended APT/USD $0.6401 $62,441.10 04:09:16 08/07/2026
177 Bitfinex Bitfinex APT/USDT $0.6365 $56,054.30 03:57:15 08/07/2026
178 Bitrue Bitrue APT/USDT $0.6376 $55,158.84 03:57:10 08/07/2026
179 MEXC MEXC APT/USDC $0.6380 $54,143.32 03:54:08 08/07/2026
180 Cofinex Cofinex APT/USDT $0.6410 $53,213.15 04:03:11 08/07/2026
181 BigONE BigONE APT/USDT $0.6376 $52,649.51 03:57:07 08/07/2026
182 Gate Gate APT/USDC $0.6362 $50,610.16 03:56:24 08/07/2026
183 CoinEx CoinEx APT/USDT $0.6379 $47,678.57 03:59:23 08/07/2026
184 Bitrue Bitrue APT/USDC $0.6369 $46,534.44 03:57:10 08/07/2026
185 ICRYPEX ICRYPEX APT/USDT $0.5996 $44,101.05 04:03:13 08/07/2026
186 Binance Binance APT/JPY $0.6353 $43,605.39 03:56:42 08/07/2026
187 Binance Binance APT/BTC $0.6372 $39,740.31 03:56:42 08/07/2026
188 XBO.com XBO.com APT/USDT $0.6380 $35,418.37 04:00:07 08/07/2026
189 PrimeXBT PrimeXBT APT/USDT $0.6441 $34,892.60 04:06:16 08/07/2026
190 Kraken Kraken APT/EUR $0.6373 $33,625.75 03:59:55 08/07/2026
191 Bit2Me Bit2Me APT/EUR $0.6374 $32,817.87 04:00:09 08/07/2026
192 Tebbit Tebbit APT/USDT $0.6420 $32,776.05 04:03:16 08/07/2026
193 Bitfinex Bitfinex APT/USD $0.6336 $28,138.20 03:59:53 08/07/2026
194 Aster Aster APT/USDT $0.6371 $27,096.68 03:54:15 08/07/2026
195 HTX HTX APT/USDT $0.6376 $26,731.22 03:57:19 08/07/2026
196 CriptoSwaps CriptoSwaps APT/USDT $0.6327 $26,255.90 04:00:11 08/07/2026
197 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.6396 $26,030.59 03:57:23 08/07/2026
198 Deepcoin Deepcoin APT/USDT $0.6377 $22,374.91 03:57:11 08/07/2026
199 Hyperion Hyperion USDT/APT $1.00 $21,291.91 03:44:15 08/07/2026
200 LeveX LeveX APT/USDT $0.6406 $20,937.70 04:03:08 08/07/2026
201 OKX OKX APT/USDC $0.6386 $13,568.38 03:56:23 08/07/2026
202 HashKey Exchange HashKey Exchange APT/USD $0.6370 $13,214.31 03:57:11 08/07/2026
203 BYDFi BYDFi APT/USDC $0.6379 $12,826.58 04:00:08 08/07/2026
204 LeveX LeveX APT/USDC $0.6409 $10,490.71 04:03:08 08/07/2026
205 Binance Binance APT/EUR $0.6333 $10,410.95 03:56:42 08/07/2026
206 Bitfinex Bitfinex APT/USDT $0.5410 $8,725.73 21:33:24 03/07/2026
207 WEEX WEEX APT/USDT $0.6376 $6,977.02 03:57:10 08/07/2026
208 Kanga Exchange Kanga Exchange APT/USDC $0.6378 $6,878.76 03:54:11 08/07/2026
209 Kanga Exchange Kanga Exchange APT/USDT $0.6383 $6,714.92 03:54:11 08/07/2026
210 OKX OKX APT/EUR $0.6387 $6,240.91 03:56:23 08/07/2026
211 Hyperion Hyperion RION/APT $0.1689 $6,048.04 03:34:30 08/07/2026
212 dYdX v4 dYdX v4 APT/USD $0.6437 $5,861.22 04:07:18 08/07/2026
213 Paribu Paribu APT/USDT $0.6396 $5,855.21 04:02:53 08/07/2026
214 Hyperion Hyperion KGEN/APT $0.1687 $5,687.51 03:34:21 08/07/2026
215 Binance TH Binance TH APT/USDT $0.6376 $4,825.74 03:57:09 08/07/2026
216 CEX.IO CEX.IO APT/USD $0.6399 $4,480.61 04:00:12 08/07/2026
217 CoinDCX CoinDCX APT/INR $0.6706 $3,991.22 04:03:09 08/07/2026
218 Binance Binance APT/U $0.6367 $3,509.91 03:56:42 08/07/2026
219 CoinEx CoinEx APT/BTC $0.6384 $3,310.15 03:59:53 08/07/2026
220 Gate Gate APT/ETH $0.6383 $3,257.45 03:56:24 08/07/2026
221 TRIV TRIV APT/IDR $0.6452 $3,136.96 04:03:11 08/07/2026
222 TRIV TRIV APT/USDT $0.6426 $3,136.85 04:03:11 08/07/2026
223 HashKey Exchange HashKey Exchange APT/HKD $0.6376 $3,093.16 03:57:11 08/07/2026
224 BitxEX BitxEX APT/USDT $0.6420 $2,663.66 04:03:18 08/07/2026
225 OKX OKX APT/TRY $0.6365 $2,602.74 03:56:23 08/07/2026
226 Bitlo Bitlo APT/USDT $0.6399 $2,564.98 04:00:08 08/07/2026
227 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6390 $2,469.73 03:57:10 08/07/2026
228 ADEN ADEN APT/USDT $0.6436 $2,200.88 04:09:54 08/07/2026
229 Bitkub Bitkub APT/THB $0.6384 $2,067.64 03:57:11 08/07/2026
230 Coinone Coinone APT/KRW $0.6285 $2,035.00 03:59:53 08/07/2026
231 SunX SunX APT/USDT $0.6420 $1,423.66 04:03:17 08/07/2026
232 OKJ OKJ APT/JPY $0.6324 $1,311.97 04:00:12 08/07/2026
233 Liquidswap Liquidswap USDT/APT $0.9972 $1,193.32 03:37:28 08/07/2026
234 Korbit Korbit APT/KRW $0.6295 $1,161.28 03:57:11 08/07/2026
235 Flipster Flipster APT/USDT $0.6393 $1,046.38 04:03:15 08/07/2026
236 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.6383 $856.93 03:57:10 08/07/2026
237 Liquidswap Liquidswap WETH/APT $1,791.57 $835.27 03:34:18 08/07/2026
238 Cellana Cellana APT/USDT $0.6387 $816.89 03:37:28 08/07/2026
239 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.6348 $740.88 02:35:28 08/07/2026
240 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.41 $723.32 03:34:18 08/07/2026
241 Binance.US Binance.US APT/USDT $0.6316 $662.07 03:59:53 08/07/2026
242 OKX OKX APT/USD $0.6347 $653.38 03:56:23 08/07/2026
243 CoinDCX CoinDCX APT/USDT $0.6396 $586.62 04:03:09 08/07/2026
244 Bitlo Bitlo APT/TRY $0.6367 $522.48 04:00:08 08/07/2026
245 Flipster Flipster APT/USDT $0.6370 $441.44 04:03:10 08/07/2026
246 Paradex Paradex APT/USD $0.6385 $342.12 04:06:15 08/07/2026
247 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6385 $287.80 03:34:25 08/07/2026
248 Bitazza Bitazza APT/THB $0.6421 $269.10 04:03:12 08/07/2026
249 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.6385 $265.26 03:21:35 08/07/2026
250 Cellana Cellana APT/USDT $0.6389 $225.14 03:37:34 08/07/2026
251 Tokocrypto Tokocrypto APT/USDT $0.6376 $207.54 03:57:09 08/07/2026
252 Liquidswap Liquidswap USDC(WormHole)/APT $0.9991 $205.51 03:37:28 08/07/2026
253 Cellana Cellana APT/AMI $0.6385 $183.79 02:21:54 08/07/2026
254 Orderly Orderly APT/USDC $0.6369 $180.95 04:09:16 08/07/2026
255 MemeMax MemeMax APT/USDC $0.6437 $180.95 04:09:15 08/07/2026
256 Liquidswap Liquidswap APT/stAPT $0.6378 $173.55 03:34:13 08/07/2026
257 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.7667 $108.16 01:34:36 08/07/2026
258 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6385 $77.08 03:34:10 08/07/2026
259 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.6385 $70.73 03:37:34 08/07/2026
260 Cellana Cellana STAPT/APT $0.7683 $62.28 03:09:13 08/07/2026
261 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.6356 $59.93 03:34:09 08/07/2026
262 Cellana Cellana AMAPT/APT $0.6344 $41.60 01:34:37 08/07/2026
263 Cellana Finance Cellana Finance amAPT/APT $0.6344 $40.89 04:00:10 08/07/2026
264 WOO X WOO X APT/USDT $0.6386 $30.98 03:54:15 08/07/2026
265 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.008055 $28.05 03:01:21 08/07/2026
266 Cellana Cellana APT/USDC $0.6373 $26.94 03:34:08 08/07/2026
267 ZebPay ZebPay APT/INR $0.6683 $26.32 04:00:11 08/07/2026
268 Mandala Exchange Mandala Exchange APT/USDT $0.6436 $25.05 04:03:08 08/07/2026
269 HitBTC HitBTC APT/USDT $0.6435 $25.05 03:57:10 08/07/2026
270 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.6385 $20.27 02:50:48 08/07/2026
271 GOPAX GOPAX APT/KRW $1.85 $18.53 04:03:12 08/07/2026
272 CEX.IO CEX.IO APT/USDT $0.6395 $17.31 04:00:12 08/07/2026
273 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.6385 $14.01 03:34:09 08/07/2026
274 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01955 $13.73 23:07:13 07/07/2026
275 Hyperion Hyperion APT/AMI $0.6378 $9.83 02:21:54 08/07/2026
276 Hyperion Hyperion APT/ECHO $0.6378 $6.73 01:50:00 08/07/2026
277 BitTrade BitTrade APT/JPY $0.6385 $6.48 04:00:08 08/07/2026
278 Cellana Cellana APT/GUI $0.6385 $4.06 03:03:37 08/07/2026
279 Cellana Finance Cellana Finance GUI/APT $0.0000002000 $3.72 04:00:10 08/07/2026
280 Cellana Finance Cellana Finance CELL/APT $0.00007320 $2.70 04:00:10 08/07/2026
281 Cellana Cellana APT/CELL $0.6385 $2.69 03:41:40 08/07/2026
282 Cellana Cellana APT/MKL $0.6385 $2.02 14:01:22 07/07/2026
283 Cellana Finance Cellana Finance zUSDT/APT $1.03 $0.008513 04:00:10 08/07/2026
284 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6847 $0 03:59:23 08/07/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.6850 $0 03:59:53 08/07/2026
286 Upbit Upbit APT/BTC $0.5976 $0 03:56:23 08/07/2026
287 Tokocrypto Tokocrypto APT/USDC $0.6379 $0 03:57:09 08/07/2026
288 Giottus Giottus APT/INR $0.6661 $0 03:57:07 08/07/2026
289 Giottus Giottus APT/USDT $0.6376 $0 03:57:07 08/07/2026
290 Ndax Ndax APT/CAD $0.6411 $0 04:03:09 08/07/2026
291 LCX Exchange LCX Exchange APT/EUR $1.66 $0 04:30:07 02/07/2026
292 Young Platform Young Platform APT/EUR $0.6376 $0 03:57:07 08/07/2026
293 Cube Exchange Cube Exchange APT/USDC $0.6389 $0 19:09:07 07/07/2026
294 FIXT FIXT APT/USDT $0.6436 $0 04:09:15 08/07/2026
295 Aevo Aevo APT/USD $0.6444 $0 04:09:15 08/07/2026
296 ADEN ADEN APT/USDC $0.6370 $0 04:06:54 08/07/2026
297 Gate US Gate US APT/USDT $0.6421 $0 04:03:11 08/07/2026
298 KTX KTX APT/USDT $0.9854 $0 04:03:11 08/07/2026
299 Fillx Fillx APT/USDC $0.6369 $0 04:09:16 08/07/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 299 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 08/07/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,417,933 với tỷ giá $0.6379.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1018 đánh giá