Aptos APT
Xếp hạng #65
16:14:00 22/04/2026
Giá Aptos (APT)
$0.9773 4.62%
0.00001252 BTC
25,899 VND
Thấp: $0.9200
Cao: $0.9773
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9714 | $95,856,195 | 16:00:15 22/04/2026 |
| 2 |  Koinbay |
APT/USDT | $9.35 | $94,415,014 | 15:57:15 22/04/2026 |
| 3 |  Echobit |
APT/USDT | $0.9737 | $54,674,013 | 15:57:16 22/04/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.9711 | $50,975,347 | 16:00:15 22/04/2026 |
| 5 |  BingX |
APT/USDT | $0.9735 | $44,866,231 | 15:57:16 22/04/2026 |
| 6 |  Binance |
APT/USDT | $0.9736 | $30,184,807 | 15:54:16 22/04/2026 |
| 7 |  FameEX |
APT/USDT | $0.9737 | $26,695,037 | 15:57:18 22/04/2026 |
| 8 |  BTCC |
APT/USDT | $0.9754 | $25,561,566 | 15:57:16 22/04/2026 |
| 9 |  OrangeX |
APT/USDT | $0.9731 | $23,864,349 | 15:57:15 22/04/2026 |
| 10 |  Batonex |
APT/USDT | $0.9712 | $19,266,139 | 16:00:16 22/04/2026 |
| 11 |  Bybit |
APT/USDT | $0.9735 | $18,845,465 | 15:54:16 22/04/2026 |
| 12 |  WhiteBIT |
APT/USDT | $0.9722 | $15,039,337 | 15:54:15 22/04/2026 |
| 13 |  Toobit |
APT/USDT | $0.9737 | $13,412,344 | 15:57:15 22/04/2026 |
| 14 |  SuperEx |
APT/USDT | $0.9721 | $12,179,177 | 15:57:09 22/04/2026 |
| 15 |  BVOX |
APT/USDT | $0.9738 | $12,059,724 | 15:57:15 22/04/2026 |
| 16 |  BTSE |
APT/USDT | $0.9720 | $11,435,723 | 15:57:15 22/04/2026 |
| 17 |  B2Z Exchange |
APT/USD | $0.9717 | $10,999,474 | 16:00:16 22/04/2026 |
| 18 |  BITmarkets |
APT/USDT | $0.9711 | $10,992,275 | 16:00:15 22/04/2026 |
| 19 |  Tapbit |
APT/USDT | $0.9730 | $10,754,446 | 15:57:15 22/04/2026 |
| 20 | Binance |
APT/USDT | $0.9750 | $10,370,402 | 15:56:42 22/04/2026 |
| 21 |  AscendEX |
APT/USDT | $0.9730 | $9,975,379 | 15:57:15 22/04/2026 |
| 22 |  idax exchange |
APT/USDT | $0.9714 | $9,886,137 | 16:00:17 22/04/2026 |
| 23 |  WHXEX |
APT/USDT | $0.9714 | $9,886,019 | 16:00:16 22/04/2026 |
| 24 |  BiKing |
APT/USDT | $0.9727 | $9,830,827 | 15:51:16 22/04/2026 |
| 25 |  Biconomy.com |
APT/USDT | $0.9730 | $9,242,299 | 15:57:15 22/04/2026 |
| 26 |  Hotcoin |
APT/USDT | $0.9737 | $8,423,885 | 15:57:20 22/04/2026 |
| 27 | BingX |
APT/USD | $1.06 | $8,137,305 | 15:57:16 22/04/2026 |
| 28 |  Aivora Exchange |
APT/USDT | $0.9711 | $7,970,978 | 16:00:15 22/04/2026 |
| 29 | Koinbay |
APT/USDT | $0.9700 | $7,123,847 | 15:57:12 22/04/2026 |
| 30 |  Coinlocally |
APT/USDT | $0.9721 | $7,090,849 | 16:00:09 22/04/2026 |
| 31 |  BlockFin |
APT/USDT | $0.9731 | $6,922,641 | 16:00:08 22/04/2026 |
| 32 | idax exchange |
APT/USDT | $0.9701 | $6,844,104 | 16:00:12 22/04/2026 |
| 33 |  Zoomex |
APT/USDT | $0.9735 | $5,659,156 | 15:57:15 22/04/2026 |
| 34 |  MEXC |
APT/USDT | $0.9736 | $5,497,193 | 15:57:16 22/04/2026 |
| 35 | BTCC |
APT/USDT | $0.9751 | $5,182,576 | 15:57:08 22/04/2026 |
| 36 |  Websea |
APT/USDT | $0.9740 | $5,091,689 | 15:57:17 22/04/2026 |
| 37 |  Cofinex |
APT/USDT | $0.9711 | $4,682,573 | 16:00:15 22/04/2026 |
| 38 |  NovaEx |
APT/USDT | $0.9712 | $4,672,363 | 16:00:16 22/04/2026 |
| 39 |  Bitget |
APT/USDT | $0.9730 | $4,637,829 | 15:54:15 22/04/2026 |
| 40 | Aivora Exchange |
APT/USDT | $0.9741 | $4,497,642 | 16:00:12 22/04/2026 |
| 41 |  CoinP |
APT/USDT | $0.9721 | $4,404,753 | 16:00:17 22/04/2026 |
| 42 |  Ourbit |
APT/USDT | $0.9736 | $4,237,996 | 15:57:16 22/04/2026 |
| 43 |  DigiFinex |
APT/USDT | $0.9715 | $4,194,025 | 16:00:16 22/04/2026 |
| 44 |  BloFin |
APT/USDT | $0.9761 | $4,134,528 | 15:57:07 22/04/2026 |
| 45 |  ZKE |
APT/USDT | $0.9701 | $4,098,355 | 16:00:11 22/04/2026 |
| 46 |  CoinW |
APT/USDT | $0.9751 | $4,084,018 | 15:54:09 22/04/2026 |
| 47 | Websea |
APT/USDT | $0.9740 | $3,871,850 | 15:57:19 22/04/2026 |
| 48 | Coinlocally |
APT/USDT | $0.9735 | $3,752,428 | 15:54:16 22/04/2026 |
| 49 | KTX |
APT/USDT | $0.9721 | $3,604,918 | 16:00:08 22/04/2026 |
| 50 |  Pionex |
APT/USDT | $0.9741 | $3,419,800 | 15:57:08 22/04/2026 |
| 51 | Hotcoin |
APT/USDT | $0.9741 | $3,074,321 | 15:57:07 22/04/2026 |
| 52 |  KuCoin |
APT/USDT | $0.9746 | $3,038,970 | 15:56:23 22/04/2026 |
| 53 |  Picol |
APT/USDT | $0.9711 | $3,027,417 | 16:00:08 22/04/2026 |
| 54 |  ApeX Omni |
APT/USDT | $0.9730 | $2,989,252 | 16:03:17 22/04/2026 |
| 55 | Bybit |
APT/USDT | $0.9748 | $2,841,120 | 15:54:10 22/04/2026 |
| 56 | TruBit Pro Exchange |
APT/USDT | $0.9724 | $2,765,652 | 16:00:08 22/04/2026 |
| 57 |  CZR Exchange |
APT/USDT | $0.9714 | $2,697,208 | 16:00:17 22/04/2026 |
| 58 |  YEX |
APT/USDT | $0.9713 | $2,636,808 | 16:00:16 22/04/2026 |
| 59 |  EVEDEX |
APT/USD | $0.9723 | $2,579,814 | 16:03:15 22/04/2026 |
| 60 |  Backpack Exchange |
APT/USDC | $0.9739 | $2,527,105 | 15:57:15 22/04/2026 |
| 61 |  WEEX |
APT/USDT | $0.9736 | $2,247,554 | 15:57:16 22/04/2026 |
| 62 | WhiteBIT |
APT/USDT | $0.9741 | $2,212,193 | 15:54:08 22/04/2026 |
| 63 | YEX |
APTOS/USDT | $0.9701 | $2,149,385 | 16:00:11 22/04/2026 |
| 64 |  LBank |
APT/USDT | $0.9753 | $2,109,282 | 15:57:08 22/04/2026 |
| 65 |  CoinUp.io |
APT/USDT | $0.9736 | $2,056,945 | 15:54:18 22/04/2026 |
| 66 |  ASTX |
APT/USDT | $0.9715 | $2,005,758 | 16:00:16 22/04/2026 |
| 67 |  Poloniex |
APT/USDT | $0.9710 | $1,974,675 | 15:59:23 22/04/2026 |
| 68 | B2Z Exchange |
APT/USD | $0.9710 | $1,959,554 | 16:00:09 22/04/2026 |
| 69 | BITmarkets |
APT/USD | $0.9710 | $1,959,554 | 16:00:09 22/04/2026 |
| 70 |  BitMart |
APT/USDT | $0.9747 | $1,752,725 | 15:57:07 22/04/2026 |
| 71 | BlockFin |
APT/USDT | $0.9711 | $1,746,828 | 16:00:16 22/04/2026 |
| 72 |  Bitbaby |
APT/USDT | $0.9732 | $1,726,230 | 15:57:16 22/04/2026 |
| 73 |  Phemex |
APT/USDT | $0.9731 | $1,722,139 | 15:57:08 22/04/2026 |
| 74 |  Millionero |
APT/USDT | $0.9742 | $1,688,754 | 15:57:07 22/04/2026 |
| 75 | Phemex |
APT/USDT | $0.9745 | $1,671,268 | 15:57:17 22/04/2026 |
| 76 |  BitGW Exchange |
APT/USDT | $0.9719 | $1,656,604 | 16:00:07 22/04/2026 |
| 77 |  Bitunix |
APT/USDT | $0.9736 | $1,650,635 | 15:54:15 22/04/2026 |
| 78 |  CrypFine |
APT/USDT | $0.9756 | $1,621,300 | 15:57:09 22/04/2026 |
| 79 |  Gems Trade |
APT/USDT | $0.9741 | $1,617,824 | 15:57:10 22/04/2026 |
| 80 |  OKX |
APT/USDT | $0.9749 | $1,613,094 | 15:56:53 22/04/2026 |
| 81 |  Ju.com |
APT/USDT | $0.9741 | $1,542,211 | 15:57:08 22/04/2026 |
| 82 | B2Z Exchange |
APT/USDT | $0.9711 | $1,530,201 | 16:00:09 22/04/2026 |
| 83 | BITmarkets |
APT/USDT | $0.9711 | $1,530,145 | 16:00:09 22/04/2026 |
| 84 | BTSE |
APT/USDT | $0.9751 | $1,528,354 | 15:57:07 22/04/2026 |
| 85 |  Hibt |
APT/USDT | $0.9742 | $1,455,362 | 15:57:08 22/04/2026 |
| 86 | Toobit |
APT/USDT | $0.9740 | $1,390,157 | 15:57:12 22/04/2026 |
| 87 |  Dmex |
APT/USD | $0.9724 | $1,388,340 | 16:03:16 22/04/2026 |
| 88 |  Hyperion |
APT/USDC | $0.9749 | $1,381,266 | 15:59:52 22/04/2026 |
| 89 |  BYDFi |
APT/USDT | $0.9736 | $1,378,956 | 16:00:15 22/04/2026 |
| 90 |  Gate |
APT/USDT | $0.9728 | $1,376,777 | 15:54:19 22/04/2026 |
| 91 |  AlphaX |
APT/USDT | $0.9713 | $1,351,788 | 16:00:15 22/04/2026 |
| 92 |  EagleX |
APT/USDT | $0.9714 | $1,343,858 | 16:00:15 22/04/2026 |
| 93 |  YUBIT |
APT/USDT | $0.9736 | $1,342,943 | 15:57:15 22/04/2026 |
| 94 |  EasiCoin |
APT/USDT | $0.9715 | $1,299,821 | 16:00:16 22/04/2026 |
| 95 | OrangeX |
APT/USDT | $0.9750 | $1,231,667 | 15:57:12 22/04/2026 |
| 96 |  Hyperliquid |
APT/USD | $0.9729 | $1,229,472 | 15:57:26 22/04/2026 |
| 97 | Ourbit |
APT/USDT | $0.9740 | $1,189,493 | 15:57:11 22/04/2026 |
| 98 | CoinP |
APT/USDT | $0.9711 | $1,175,768 | 16:00:22 22/04/2026 |
| 99 | Binance |
APT/USDC | $0.9758 | $1,154,734 | 15:56:54 22/04/2026 |
| 100 | idax exchange |
APT/USDC | $0.9698 | $1,105,487 | 16:00:12 22/04/2026 |
| 101 |  VOOX Exchange |
APT/USDT | $0.9738 | $1,094,675 | 15:57:18 22/04/2026 |
| 102 | Millionero |
APT/USDT | $0.9735 | $1,066,404 | 15:57:15 22/04/2026 |
| 103 | KuCoin |
APT/USDT | $0.9740 | $971,432 | 15:54:19 22/04/2026 |
| 104 |  HTX |
APT/USDT | $0.9731 | $941,806 | 15:57:22 22/04/2026 |
| 105 |  SunX |
APT/USDT | $0.9702 | $904,513 | 16:03:16 22/04/2026 |
| 106 | Bitunix |
APT/USDT | $0.9740 | $875,015 | 15:54:09 22/04/2026 |
| 107 |  KCEX |
APT/USDT | $0.9737 | $823,412 | 15:57:15 22/04/2026 |
| 108 |  Coinbase Exchange |
APT/USD | $0.9749 | $795,007 | 15:57:00 22/04/2026 |
| 109 |  BitKan |
APT/USDT | $0.9731 | $756,660 | 16:00:12 22/04/2026 |
| 110 | CZR Exchange |
APT/USDT | $0.9701 | $753,748 | 16:00:09 22/04/2026 |
| 111 |  Bitcastle |
APT/USDT | $0.9721 | $736,835 | 16:00:18 22/04/2026 |
| 112 |  Ekbit |
APT/USDT | $0.9715 | $733,756 | 16:00:16 22/04/2026 |
| 113 |  Tebbit |
APT/USDT | $0.9715 | $660,627 | 16:00:16 22/04/2026 |
| 114 |  BitTap |
APT/USDT | $0.9712 | $636,674 | 16:00:16 22/04/2026 |
| 115 |  Upbit |
APT/KRW | $0.9729 | $630,691 | 15:56:54 22/04/2026 |
| 116 |  Ulink |
APT/USDT | $9.97 | $615,654 | 16:00:18 22/04/2026 |
| 117 |  Bitfinex |
APT/USDT | $0.9759 | $607,352 | 15:57:15 22/04/2026 |
| 118 |  CEEX exchange |
APT/USDT | $0.9731 | $582,207 | 16:00:12 22/04/2026 |
| 119 | WEEX |
APT/USDC | $0.9758 | $561,197 | 15:57:08 22/04/2026 |
| 120 | BingX |
APT/USDT | $0.9750 | $537,168 | 15:57:11 22/04/2026 |
| 121 | Tapbit |
APT/USDT | $0.9756 | $535,396 | 15:57:07 22/04/2026 |
| 122 | ASTX |
APT/USDT | $0.9721 | $520,865 | 16:00:08 22/04/2026 |
| 123 |  XT.COM |
APT/USDT | $0.9751 | $517,761 | 15:57:09 22/04/2026 |
| 124 | Bitbaby |
APT/USDT | $0.9760 | $510,459 | 15:57:07 22/04/2026 |
| 125 | Biconomy.com |
APT/USDT | $0.9741 | $507,512 | 15:57:07 22/04/2026 |
| 126 |  UZX |
APT/USDT | $0.9735 | $493,260 | 15:57:15 22/04/2026 |
| 127 | DigiFinex |
APT/USDT | $0.9722 | $424,197 | 16:00:07 22/04/2026 |
| 128 | BYDFi |
APT/USDT | $0.9740 | $423,115 | 15:54:07 22/04/2026 |
| 129 |  XXKK |
APT/USDT | $0.9749 | $415,107 | 15:57:07 22/04/2026 |
| 130 | Bitget |
APT/USDT | $0.9730 | $414,008 | 15:54:09 22/04/2026 |
| 131 | MEXC |
APT/USDT | $0.9749 | $405,145 | 15:57:07 22/04/2026 |
| 132 |  4E |
APT/USDT | $0.9711 | $381,694 | 16:00:15 22/04/2026 |
| 133 | Biconomy.com |
APT/USDC | $0.9748 | $349,553 | 15:57:07 22/04/2026 |
| 134 | Gate |
APT/USDT | $0.9759 | $346,349 | 15:56:54 22/04/2026 |
| 135 | WhiteBIT |
APT/USDC | $0.9734 | $330,645 | 15:54:08 22/04/2026 |
| 136 |  Globe Derivative Exchange |
APT/USD | $0.9727 | $325,543 | 16:00:15 22/04/2026 |
| 137 | Binance |
APT/TRY | $0.9750 | $303,245 | 15:56:42 22/04/2026 |
| 138 |  Bitrue |
APT/XRP | $0.9761 | $301,441 | 15:57:07 22/04/2026 |
| 139 |  Paribu |
APT/TRY | $0.9698 | $301,261 | 16:02:23 22/04/2026 |
| 140 | BloFin |
APT/USDT | $0.9701 | $262,511 | 16:00:23 22/04/2026 |
| 141 | Bitrue |
APT/USDT | $0.9735 | $257,046 | 15:57:17 22/04/2026 |
| 142 |  Bitazza |
APT/USDT | $0.9671 | $248,644 | 16:00:11 22/04/2026 |
| 143 | KCEX |
APT/USDT | $0.9761 | $231,285 | 15:57:07 22/04/2026 |
| 144 |  Binance TR |
APT/TRY | $0.9750 | $231,049 | 15:57:09 22/04/2026 |
| 145 |  SunX |
APT/USDT | $0.9715 | $219,390 | 16:00:18 22/04/2026 |
| 146 |  KlicklX |
APT/USDT | $0.9721 | $218,684 | 16:00:12 22/04/2026 |
| 147 | MEXC |
APT/USDC | $0.9738 | $210,260 | 15:57:16 22/04/2026 |
| 148 |  LeveX |
APT/USDT | $0.9714 | $209,415 | 16:00:15 22/04/2026 |
| 149 |  Deepcoin |
APT/USDT | $0.9737 | $204,057 | 15:57:15 22/04/2026 |
| 150 |  Lighter |
APT/USDC | $0.9731 | $198,356 | 16:00:15 22/04/2026 |
| 151 | CoinUp.io |
APT/USDT | $0.9740 | $197,531 | 15:54:10 22/04/2026 |
| 152 | WhiteBIT |
APT/TRY | $0.9738 | $195,262 | 15:54:08 22/04/2026 |
| 153 | Pionex |
APT/USDT | $0.9736 | $188,311 | 15:57:16 22/04/2026 |
| 154 | Bitfinex |
APT/USD | $0.9729 | $182,505 | 15:59:53 22/04/2026 |
| 155 |  Bitvavo |
APT/EUR | $0.9749 | $166,111 | 15:57:09 22/04/2026 |
| 156 |  BtcTurk | Kripto |
APT/TRY | $0.9743 | $166,037 | 15:59:23 22/04/2026 |
| 157 | BITmarkets |
APT/USDC | $0.9758 | $165,221 | 16:00:09 22/04/2026 |
| 158 | B2Z Exchange |
APT/USDC | $0.9760 | $165,178 | 16:00:09 22/04/2026 |
| 159 |  CoinTR |
APT/USDT | $0.9730 | $163,509 | 15:54:08 22/04/2026 |
| 160 |  ICRYPEX |
APT/USDT | $1.00 | $162,549 | 16:00:10 22/04/2026 |
| 161 | Bitrue |
APT/USDT | $0.9751 | $151,173 | 15:57:07 22/04/2026 |
| 162 | Cofinex |
APT/USDC | $0.9277 | $149,011 | 14:00:17 21/04/2026 |
| 163 | AscendEX |
APT/USDT | $0.9750 | $148,465 | 15:57:12 22/04/2026 |
| 164 |  Kraken |
APT/USD | $0.9775 | $143,496 | 15:59:54 22/04/2026 |
| 165 |  Antarctic |
APT/USDT | $0.9720 | $133,314 | 16:03:19 22/04/2026 |
| 166 |  Bit2Me |
APT/USDC | $0.9757 | $126,969 | 15:57:11 22/04/2026 |
| 167 |  Bithumb |
APT/KRW | $0.9748 | $124,600 | 15:59:54 22/04/2026 |
| 168 | CoinTR |
APT/TRY | $0.9727 | $117,117 | 15:54:08 22/04/2026 |
| 169 | Binance |
APT/FDUSD | $0.9743 | $108,809 | 15:56:54 22/04/2026 |
| 170 | Millionero |
APT/USDC | $0.9769 | $99,844.94 | 15:57:07 22/04/2026 |
| 171 | Backpack Exchange |
APT/USDC | $0.9752 | $99,405.43 | 15:57:11 22/04/2026 |
| 172 | Binance |
APT/BTC | $0.9748 | $98,648.01 | 15:56:54 22/04/2026 |
| 173 |  CoinEx |
APT/USDT | $0.9746 | $93,661.42 | 15:59:24 22/04/2026 |
| 174 |  Coinbase International Exchange |
APT/USDC | $0.9738 | $91,012.90 | 16:00:15 22/04/2026 |
| 175 |  HyperPay Futures |
APT/USDT | $0.9719 | $88,190.90 | 16:03:16 22/04/2026 |
| 176 | BtcTurk | Kripto |
APT/USDT | $0.9801 | $75,737.52 | 15:59:53 22/04/2026 |
| 177 |  Helix |
APT/USDT | $0.9701 | $71,326.09 | 16:00:16 22/04/2026 |
| 178 | Bybit |
APT/USDC | $0.9767 | $64,183.10 | 15:54:10 22/04/2026 |
| 179 |  Coincall |
APT/USD | $0.9721 | $63,950.99 | 16:03:16 22/04/2026 |
| 180 |  BigONE |
APT/USDT | $0.9759 | $56,141.13 | 15:57:11 22/04/2026 |
| 181 |  Extended |
APT/USD | $0.9762 | $55,721.87 | 16:03:16 22/04/2026 |
| 182 | MEXC |
APT/USDC | $0.9756 | $54,935.61 | 15:57:07 22/04/2026 |
| 183 | Cofinex |
APT/USDT | $0.9751 | $53,768.89 | 16:00:08 22/04/2026 |
| 184 |  PrimeXBT |
APT/USDT | $0.9738 | $52,534.16 | 16:00:16 22/04/2026 |
| 185 | Bitrue |
APT/USDC | $0.9758 | $52,451.71 | 15:57:07 22/04/2026 |
| 186 | Cofinex |
APT/USDC | $0.9748 | $50,364.32 | 16:00:08 22/04/2026 |
| 187 | WhiteBIT |
APT/EUR | $0.9746 | $46,870.20 | 15:54:08 22/04/2026 |
| 188 |  CriptoSwaps |
APT/USDT | $0.9751 | $42,075.40 | 16:00:11 22/04/2026 |
| 189 | Bitget |
APT/USDC | $0.9727 | $40,697.91 | 15:54:09 22/04/2026 |
| 190 | Ju.com |
APT/USDT | $1.01 | $36,116.64 | 15:57:16 22/04/2026 |
| 191 | LeveX |
APT/USDT | $0.9752 | $34,696.40 | 16:00:08 22/04/2026 |
| 192 | Hyperion |
USDT/APT | $0.9997 | $32,755.46 | 15:59:14 22/04/2026 |
| 193 | Kraken |
APT/EUR | $0.9750 | $30,826.13 | 15:59:24 22/04/2026 |
| 194 | Bit2Me |
APT/EUR | $0.9749 | $29,156.86 | 15:57:11 22/04/2026 |
| 195 | Bitfinex |
APT/USDT | $0.9749 | $24,766.80 | 15:59:23 22/04/2026 |
| 196 | Deepcoin |
APT/USDT | $0.9741 | $24,443.09 | 15:57:11 22/04/2026 |
| 197 | Binance |
APT/EUR | $0.9732 | $24,078.97 | 15:56:54 22/04/2026 |
| 198 | WEEX |
APT/USDT | $0.9751 | $22,320.78 | 15:57:08 22/04/2026 |
| 199 |  Tokocrypto |
APT/USDT | $0.9751 | $15,066.03 | 15:57:11 22/04/2026 |
| 200 |  Aster |
APT/USDT | $0.9690 | $14,614.75 | 15:54:15 22/04/2026 |
| 201 |  CEX.IO |
APT/USDT | $0.9746 | $12,958.94 | 15:57:12 22/04/2026 |
| 202 | Gate |
APT/USDC | $0.9758 | $12,876.22 | 15:56:54 22/04/2026 |
| 203 |  Crypto.com Exchange |
APT/USD | $0.9757 | $12,597.61 | 15:54:09 22/04/2026 |
| 204 |  XBO.com |
APT/USDT | $0.9750 | $12,439.45 | 15:54:08 22/04/2026 |
| 205 | LeveX |
APT/USDC | $0.9758 | $11,937.70 | 16:00:08 22/04/2026 |
| 206 | HTX |
APT/USDT | $0.9703 | $10,769.50 | 15:59:54 22/04/2026 |
| 207 | Binance |
APT/JPY | $0.9759 | $10,642.10 | 15:56:42 22/04/2026 |
| 208 | Gate |
APT/ETH | $0.9769 | $9,870.26 | 15:56:24 22/04/2026 |
| 209 | Paribu |
APT/USDT | $0.9700 | $9,718.93 | 16:02:23 22/04/2026 |
| 210 |  TRIV |
APT/IDR | $0.9762 | $9,494.66 | 16:00:26 22/04/2026 |
| 211 | TRIV |
APT/USDT | $0.9740 | $9,494.55 | 16:00:26 22/04/2026 |
| 212 |  Bybit EU |
APT/USDC | $0.9666 | $8,306.20 | 15:42:10 22/04/2026 |
| 213 |  HashKey Exchange |
APT/USD | $0.9700 | $8,236.03 | 15:57:12 22/04/2026 |
| 214 |  Kanga Exchange |
APT/USDT | $0.9743 | $7,208.20 | 16:00:11 22/04/2026 |
| 215 | Crypto.com Exchange |
APT/USDT | $0.9738 | $7,120.64 | 15:54:09 22/04/2026 |
| 216 |  Paradex |
APT/USD | $0.9443 | $6,758.63 | 16:03:15 22/04/2026 |
| 217 | Kanga Exchange |
APT/USDC | $0.9698 | $6,444.90 | 16:00:11 22/04/2026 |
| 218 |  OKJ |
APT/JPY | $0.9657 | $6,155.57 | 16:00:08 22/04/2026 |
| 219 |  BitxEX |
APT/USDT | $0.9714 | $5,954.79 | 16:00:16 22/04/2026 |
| 220 | OKX |
APT/TRY | $0.9718 | $5,415.74 | 15:56:23 22/04/2026 |
| 221 | Hyperion |
KGEN/APT | $0.1549 | $5,215.13 | 15:57:51 22/04/2026 |
| 222 | Binance |
APT/ETH | $0.9743 | $5,038.58 | 15:56:54 22/04/2026 |
| 223 | CoinEx |
APT/BTC | $0.9764 | $4,534.52 | 15:59:53 22/04/2026 |
| 224 | Hyperion |
APT/ECHO | $0.9749 | $4,070.15 | 15:48:00 22/04/2026 |
| 225 | OKX |
APT/USD | $0.9771 | $3,987.12 | 15:56:53 22/04/2026 |
| 226 |  CoinDCX |
APT/INR | $1.01 | $3,070.77 | 16:00:10 22/04/2026 |
| 227 | HashKey Exchange |
APT/HKD | $0.9742 | $3,018.83 | 15:57:12 22/04/2026 |
| 228 |  Bitlo |
APT/USDT | $0.9718 | $2,862.46 | 15:57:08 22/04/2026 |
| 229 | Hyperion |
APT/AMI | $0.9748 | $2,743.66 | 15:58:10 22/04/2026 |
| 230 |  Nivex |
APT/USDT | $0.9407 | $2,559.01 | 22:54:16 20/04/2026 |
| 231 |  Coinone |
APT/KRW | $0.9417 | $2,364.73 | 15:59:53 22/04/2026 |
| 232 | CEX.IO |
APT/USD | $0.9753 | $2,291.79 | 15:57:12 22/04/2026 |
| 233 |  Cellana |
APT/AMI | $0.9750 | $2,206.87 | 15:58:18 22/04/2026 |
| 234 |  ADEN |
APT/USDT | $0.9730 | $2,202.62 | 16:03:46 22/04/2026 |
| 235 |  ZebPay |
APT/INR | $1.00 | $2,120.26 | 16:00:09 22/04/2026 |
| 236 |  Korbit |
APT/KRW | $0.9412 | $2,108.78 | 16:00:08 22/04/2026 |
| 237 | Cellana |
APT/USDC | $0.9757 | $1,869.29 | 15:57:50 22/04/2026 |
| 238 | Hyperion |
RION/APT | $0.3065 | $1,550.99 | 15:48:07 22/04/2026 |
| 239 |  Orderly |
APT/USDC | $0.9704 | $1,277.01 | 16:03:16 22/04/2026 |
| 240 |  Flipster |
APT/USDT | $0.9730 | $1,150.47 | 16:00:15 22/04/2026 |
| 241 |  dYdX v4 |
APT/USD | $0.9757 | $1,008.81 | 16:04:22 22/04/2026 |
| 242 |  Liquidswap |
USDT/APT | $1.00 | $973.24 | 15:57:33 22/04/2026 |
| 243 | Liquidswap |
WETH/APT | $2,387.84 | $839.83 | 15:57:31 22/04/2026 |
| 244 | Crypto.com Exchange |
APT/USD | $0.9715 | $794.90 | 15:51:16 22/04/2026 |
| 245 | Bitlo |
APT/TRY | $0.9743 | $770.11 | 15:57:08 22/04/2026 |
| 246 | Cellana |
APT/USDT | $0.9746 | $611.20 | 15:57:40 22/04/2026 |
| 247 |  Binance TH |
APT/USDT | $0.9750 | $459.10 | 15:57:07 22/04/2026 |
| 248 |  Binance.US |
APT/USDT | $0.9450 | $454.50 | 15:59:53 22/04/2026 |
| 249 |  Young Platform |
APT/EUR | $0.9687 | $443.04 | 16:00:07 22/04/2026 |
| 250 | Bitazza |
APT/THB | $0.9595 | $436.55 | 16:00:11 22/04/2026 |
| 251 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.57 | $421.17 | 15:57:28 22/04/2026 |
| 252 |  Bitstamp by Robinhood |
APT/USD | $0.9472 | $417.27 | 15:59:53 22/04/2026 |
| 253 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.9749 | $346.01 | 12:21:08 22/04/2026 |
| 254 | Flipster |
APT/USDT | $0.9338 | $273.80 | 16:00:09 22/04/2026 |
| 255 | OKX |
APT/USDC | $0.9697 | $247.40 | 15:56:23 22/04/2026 |
| 256 |  ChangeNOW |
APT/BTC | $0.9611 | $241.94 | 15:57:07 22/04/2026 |
| 257 | CoinDCX |
APT/USDT | $0.9752 | $230.07 | 16:00:10 22/04/2026 |
| 258 | Cellana |
APT/USDT | $0.9737 | $204.35 | 15:58:03 22/04/2026 |
| 259 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $174.52 | 15:56:35 22/04/2026 |
| 260 | Liquidswap |
APT/stAPT | $0.9749 | $164.14 | 15:48:47 22/04/2026 |
| 261 |  Bitkub |
APT/THB | $0.9659 | $163.87 | 15:57:11 22/04/2026 |
| 262 |  Ndax |
APT/CAD | $0.9672 | $122.45 | 16:00:07 22/04/2026 |
| 263 |  Liquidswap v0.5 |
APT/STAPT | $0.9749 | $97.83 | 15:48:53 22/04/2026 |
| 264 |  Cellana Finance |
amAPT/APT | $0.9699 | $78.04 | 15:57:13 22/04/2026 |
| 265 | Cellana |
AMAPT/APT | $0.9701 | $75.21 | 10:30:22 22/04/2026 |
| 266 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9749 | $66.64 | 15:58:03 22/04/2026 |
| 267 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9722 | $52.91 | 15:53:07 22/04/2026 |
| 268 | Hyperion |
TAPP/APT | $0.03028 | $33.74 | 15:35:32 21/04/2026 |
| 269 | Liquidswap v0.5 |
APT/stAPT | $0.9749 | $27.09 | 15:47:48 22/04/2026 |
| 270 | Liquidswap v0.5 |
LOON/APT | $0.00001343 | $22.88 | 00:13:59 21/04/2026 |
| 271 | Liquidswap v0.5 |
AMAPT/APT | $0.9332 | $22.72 | 18:57:00 21/04/2026 |
| 272 | OKX |
APT/EUR | $0.9650 | $20.00 | 15:56:23 22/04/2026 |
| 273 | Liquidswap v0.5 |
THL/APT | $0.01260 | $18.63 | 15:48:02 22/04/2026 |
| 274 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9749 | $12.78 | 15:49:10 22/04/2026 |
| 275 | Cellana Finance |
GUI/APT | $0.0000004200 | $10.31 | 15:57:13 22/04/2026 |
| 276 | Cellana |
APT/GUI | $0.9749 | $10.28 | 11:29:41 22/04/2026 |
| 277 | Cellana |
STAPT/APT | $1.17 | $8.52 | 13:01:17 22/04/2026 |
| 278 | Cellana Finance |
CELL/APT | $0.0001060 | $7.79 | 15:57:13 22/04/2026 |
| 279 |  BitTrade |
APT/JPY | $0.9743 | $7.62 | 16:00:17 22/04/2026 |
| 280 | Cellana |
APT/CELL | $0.9749 | $7.48 | 07:52:52 22/04/2026 |
| 281 | Liquidswap v0.5 |
APT/STAPT | $0.9749 | $4.51 | 12:16:51 22/04/2026 |
| 282 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.17 | $3.53 | 19:43:56 21/04/2026 |
| 283 | Liquidswap v0.5 |
DOODOO/APT | $0.02950 | $1.34 | 14:23:10 22/04/2026 |
| 284 | Cellana |
APT/MKL | $0.9749 | $0.6943 | 15:27:25 22/04/2026 |
| 285 | Liquidswap |
APT/tAPT | $0.9749 | $0.6451 | 15:35:49 22/04/2026 |
| 286 |  GOPAX |
APT/KRW | $2.05 | $0.06766 | 16:00:09 22/04/2026 |
| 287 | Cellana Finance |
zUSDT/APT | $1.04 | $0.003200 | 15:57:13 22/04/2026 |
| 288 |  HitBTC |
APT/USDT | $0.9471 | $0 | 16:00:17 22/04/2026 |
| 289 | Bitstamp by Robinhood |
APT/EUR | $0.8582 | $0 | 15:59:53 22/04/2026 |
| 290 | Coinbase Exchange |
APT/USDT | $0.9425 | $0 | 15:57:00 22/04/2026 |
| 291 |  Bibox |
APT/USDT | $800.06 | $0 | 16:00:08 22/04/2026 |
| 292 | Upbit |
APT/BTC | $1.02 | $0 | 15:56:54 22/04/2026 |
| 293 |  NovaDAX |
APT/BRL | $0.9889 | $0 | 16:00:08 22/04/2026 |
| 294 |  Mandala Exchange |
APT/USDT | $0.9471 | $0 | 16:00:11 22/04/2026 |
| 295 | Tokocrypto |
APT/USDC | $0.9758 | $0 | 15:57:11 22/04/2026 |
| 296 |  Giottus |
APT/INR | $0.9070 | $0 | 15:57:08 22/04/2026 |
| 297 | Giottus |
APT/USDT | $0.9761 | $0 | 15:57:08 22/04/2026 |
| 298 |  WOO X |
APT/USDT | $0.9721 | $0 | 16:00:15 22/04/2026 |
| 299 |  LCX Exchange |
APT/EUR | $1.71 | $0 | 15:54:08 22/04/2026 |
| 300 |  Cube Exchange |
APT/USDC | $0.8518 | $0 | 16:00:07 22/04/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 22/04/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,856,195 với tỷ giá $0.9714.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.