Aptos APT
Xếp hạng #75
03:34:00 07/06/2026
Giá Aptos (APT)
$0.6456 -3.44%
0.00001065 BTC
17,058 VND
Thấp: $0.6192
Cao: $0.6817
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6458 | $292,117,088 | 03:00:15 07/06/2026 |
| 2 |  Bitbase |
APT/USDT | $0.6477 | $103,920,764 | 02:54:11 07/06/2026 |
| 3 |  Koinbay |
APT/USDT | $9.34 | $94,376,905 | 02:57:15 07/06/2026 |
| 4 |  COINSPACE |
APT/USDT | $0.6462 | $68,520,201 | 03:00:08 07/06/2026 |
| 5 |  Echobit |
APT/USDT | $0.6478 | $55,398,647 | 02:57:16 07/06/2026 |
| 6 |  Binance |
APT/USDT | $0.6475 | $45,051,213 | 02:54:17 07/06/2026 |
| 7 |  FameEX |
APT/USDT | $0.6478 | $38,240,056 | 02:57:19 07/06/2026 |
| 8 |  OrangeX |
APT/USDT | $0.6477 | $33,327,106 | 02:57:15 07/06/2026 |
| 9 |  Aivora Exchange |
APT/USDT | $0.6459 | $30,122,097 | 03:00:17 07/06/2026 |
| 10 |  Ju.com |
APT/USDT | $0.6458 | $30,013,504 | 03:00:16 07/06/2026 |
| 11 |  CoinMy |
APT/USDT | $0.6458 | $29,956,982 | 03:00:15 07/06/2026 |
| 12 |  BTCC |
APT/USDT | $0.6473 | $28,116,913 | 02:57:16 07/06/2026 |
| 13 |  WhiteBIT |
APT/USDT | $0.6489 | $25,136,733 | 02:48:15 07/06/2026 |
| 14 |  Bybit |
APT/USDT | $0.6473 | $24,995,523 | 02:54:16 07/06/2026 |
| 15 |  BlockFin |
APT/USDT | $0.6467 | $21,337,272 | 03:00:08 07/06/2026 |
| 16 |  Biconomy.com |
APT/USDT | $0.6477 | $20,229,749 | 02:57:15 07/06/2026 |
| 17 | WhiteBIT |
APT/USDT | $0.6476 | $19,521,303 | 02:48:11 07/06/2026 |
| 18 |  BVOX |
APT/USDT | $0.6476 | $17,933,448 | 02:57:15 07/06/2026 |
| 19 |  Toobit |
APT/USDT | $0.6477 | $16,579,800 | 02:57:17 07/06/2026 |
| 20 |  Batonex |
APT/USDT | $0.6458 | $14,322,084 | 03:00:16 07/06/2026 |
| 21 |  BiKing |
APT/USDT | $0.6477 | $14,030,104 | 02:57:17 07/06/2026 |
| 22 |  Tapbit |
APT/USDT | $0.6487 | $13,380,698 | 02:57:15 07/06/2026 |
| 23 |  SuperEx |
APT/USDT | $0.6487 | $13,088,094 | 03:00:10 07/06/2026 |
| 24 |  BloFin |
APT/USDT | $0.6467 | $12,872,546 | 02:51:10 07/06/2026 |
| 25 |  Hotcoin |
APT/USDT | $0.6478 | $12,029,012 | 02:57:19 07/06/2026 |
| 26 |  idax exchange |
APT/USDT | $0.6458 | $11,799,530 | 03:00:17 07/06/2026 |
| 27 |  WHXEX |
APT/USDT | $0.6458 | $11,799,388 | 03:00:16 07/06/2026 |
| 28 | Binance |
APT/USDT | $0.6487 | $11,553,880 | 02:56:54 07/06/2026 |
| 29 |  EasiCoin |
APT/USDT | $0.6457 | $10,482,574 | 03:00:11 07/06/2026 |
| 30 |  P2B |
APT/USDT | $0.6467 | $9,595,254 | 02:57:17 07/06/2026 |
| 31 |  Hibt |
APT/USDT | $0.6487 | $9,486,744 | 02:51:25 07/06/2026 |
| 32 |  AscendEX |
APT/USDT | $0.6476 | $9,337,277 | 02:48:15 07/06/2026 |
| 33 |  B2Z Exchange |
APT/USD | $0.6450 | $9,161,104 | 03:00:15 07/06/2026 |
| 34 |  BTSE |
APT/USDT | $0.6468 | $9,151,022 | 02:57:15 07/06/2026 |
| 35 |  BITmarkets |
APT/USDT | $0.6447 | $8,730,305 | 03:00:15 07/06/2026 |
| 36 |  Zoomex |
APT/USDT | $0.6477 | $7,482,414 | 02:57:15 07/06/2026 |
| 37 |  MEXC |
APT/USDT | $0.6478 | $7,471,206 | 02:57:16 07/06/2026 |
| 38 |  Coinlocally |
APT/USDT | $0.6465 | $7,267,943 | 03:00:08 07/06/2026 |
| 39 |  4E |
APT/USDT | $0.6477 | $7,140,839 | 02:57:16 07/06/2026 |
| 40 | Bitbase |
APT/USDT | $0.6518 | $7,109,162 | 02:18:17 07/06/2026 |
| 41 |  Websea |
APT/USDT | $0.6477 | $6,979,779 | 02:57:17 07/06/2026 |
| 42 |  Deepcoin |
APT/USDT | $0.6477 | $6,708,406 | 02:57:15 07/06/2026 |
| 43 |  Ourbit |
APT/USDT | $0.6477 | $6,611,783 | 02:57:16 07/06/2026 |
| 44 |  DigiFinex |
APT/USDT | $0.6459 | $6,564,130 | 03:00:16 07/06/2026 |
| 45 |  BingX |
APT/USDC | $0.6479 | $6,498,270 | 02:57:16 07/06/2026 |
| 46 | idax exchange |
APT/USDT | $0.6397 | $6,380,440 | 03:00:13 07/06/2026 |
| 47 | Koinbay |
APT/USDT | $0.6497 | $6,354,985 | 02:57:09 07/06/2026 |
| 48 |  Bitget |
APT/USDT | $0.6470 | $6,298,506 | 02:54:15 07/06/2026 |
| 49 |  Cofinex |
APT/USDT | $0.6460 | $6,287,631 | 03:00:15 07/06/2026 |
| 50 | BTCC |
APT/USDT | $0.6487 | $5,777,904 | 02:57:08 07/06/2026 |
| 51 |  ApeX Omni |
APT/USDT | $0.6456 | $5,691,367 | 03:03:16 07/06/2026 |
| 52 |  WOO X Pro |
APT/USDT | $0.6458 | $5,609,673 | 03:00:16 07/06/2026 |
| 53 | Coinlocally |
APT/USDT | $0.6456 | $5,103,518 | 03:00:16 07/06/2026 |
| 54 | BlockFin |
APT/USDT | $0.6467 | $4,617,810 | 03:00:16 07/06/2026 |
| 55 |  Pionex |
APT/USDT | $0.6487 | $4,215,108 | 02:57:09 07/06/2026 |
| 56 |  ZKE |
APT/USDT | $0.6397 | $3,828,280 | 03:00:12 07/06/2026 |
| 57 | Websea |
APT/USDT | $0.6487 | $3,823,422 | 02:57:11 07/06/2026 |
| 58 |  Picol |
APT/USDT | $0.6467 | $3,717,632 | 03:00:08 07/06/2026 |
| 59 | Toobit |
APT/USDT | $0.6477 | $3,459,027 | 02:57:08 07/06/2026 |
| 60 |  WEEX |
APT/USDT | $0.6477 | $3,411,950 | 02:57:17 07/06/2026 |
| 61 |  CZR Exchange |
APT/USDT | $0.6458 | $3,155,067 | 03:00:17 07/06/2026 |
| 62 |  Bitbaby |
APT/USDT | $0.6473 | $3,114,789 | 02:54:16 07/06/2026 |
| 63 |  YEX |
APT/USDT | $0.6472 | $3,080,967 | 02:54:16 07/06/2026 |
| 64 |  KuCoin |
APT/USDT | $0.6475 | $2,914,404 | 02:54:19 07/06/2026 |
| 65 |  CoinP |
APT/USDT | $0.6477 | $2,851,435 | 02:54:07 07/06/2026 |
| 66 | BloFin |
APT/USDT | $0.6467 | $2,607,135 | 02:51:16 07/06/2026 |
| 67 |  Phemex |
APT/USDT | $0.6478 | $2,559,249 | 02:57:17 07/06/2026 |
| 68 | Bybit |
APT/USDT | $0.6480 | $2,299,511 | 02:54:12 07/06/2026 |
| 69 |  CoinW |
APT/USDT | $0.6479 | $2,229,295 | 02:57:08 07/06/2026 |
| 70 |  CoinUp.io |
APT/USDT | $0.6477 | $2,169,065 | 02:57:17 07/06/2026 |
| 71 |  ASTX |
APT/USDT | $0.6459 | $2,127,085 | 03:00:16 07/06/2026 |
| 72 |  Dmex |
APT/USD | $0.6452 | $2,125,677 | 03:03:17 07/06/2026 |
| 73 |  Hyperliquid |
APT/USD | $0.6471 | $2,082,782 | 02:54:27 07/06/2026 |
| 74 | YEX |
APTOS/USDT | $0.6397 | $2,069,964 | 03:00:09 07/06/2026 |
| 75 |  Poloniex |
APT/USDT | $0.6517 | $2,065,159 | 02:59:23 07/06/2026 |
| 76 |  Bitunix |
APT/USDT | $0.6478 | $1,991,391 | 02:57:16 07/06/2026 |
| 77 | EasiCoin |
APT/USDT | $0.6458 | $1,979,713 | 03:00:16 07/06/2026 |
| 78 |  BYDFi |
APT/USDT | $0.6489 | $1,932,535 | 03:00:15 07/06/2026 |
| 79 |  BitGW Exchange |
APT/USDT | $0.6462 | $1,929,674 | 03:00:08 07/06/2026 |
| 80 |  YUBIT |
APT/USDT | $0.6477 | $1,893,079 | 02:57:15 07/06/2026 |
| 81 |  EagleX |
APT/USDT | $0.6458 | $1,870,286 | 03:00:15 07/06/2026 |
| 82 | CoinMy |
APT/USDT | $0.6457 | $1,839,601 | 03:00:10 07/06/2026 |
| 83 | Aivora Exchange |
APT/USDT | $0.6477 | $1,833,769 | 03:00:13 07/06/2026 |
| 84 |  OKX |
APT/USDT | $0.6479 | $1,826,389 | 02:56:23 07/06/2026 |
| 85 |  Gems Trade |
APT/USDT | $0.6479 | $1,806,762 | 02:54:09 07/06/2026 |
| 86 |  BitMart |
APT/USDT | $0.6484 | $1,799,207 | 02:57:08 07/06/2026 |
| 87 |  Hyperion |
APT/USDC | $0.6474 | $1,734,762 | 02:59:09 07/06/2026 |
| 88 |  Gate |
APT/USDT | $0.6475 | $1,652,808 | 02:54:19 07/06/2026 |
| 89 |  VOOX Exchange |
APT/USDT | $0.6479 | $1,637,364 | 02:57:17 07/06/2026 |
| 90 | WhiteBIT |
APT/TRY | $0.6509 | $1,483,657 | 02:48:11 07/06/2026 |
| 91 | CoinP |
APT/USDT | $0.6460 | $1,452,130 | 03:00:18 07/06/2026 |
| 92 |  TruBit Pro Exchange |
APT/USDT | $0.6462 | $1,441,227 | 03:00:07 07/06/2026 |
| 93 | Ju.com |
APT/USDT | $0.6467 | $1,437,805 | 03:00:10 07/06/2026 |
| 94 |  LBank |
APT/USDT | $0.6474 | $1,420,327 | 02:57:12 07/06/2026 |
| 95 | B2Z Exchange |
APT/USD | $0.6460 | $1,403,037 | 03:00:11 07/06/2026 |
| 96 | BITmarkets |
APT/USD | $0.6460 | $1,402,822 | 03:00:08 07/06/2026 |
| 97 | Binance |
APT/USDC | $0.6479 | $1,391,663 | 02:56:54 07/06/2026 |
| 98 |  Upbit |
APT/KRW | $0.6323 | $1,381,076 | 02:56:54 07/06/2026 |
| 99 | Phemex |
APT/USDT | $0.6487 | $1,374,691 | 02:57:09 07/06/2026 |
| 100 | Ourbit |
APT/USDT | $0.6477 | $1,340,081 | 02:57:07 07/06/2026 |
| 101 |  Millionero |
APT/USDT | $0.6462 | $1,180,935 | 03:00:08 07/06/2026 |
| 102 | P2B |
APT/USDC | $0.6479 | $1,175,062 | 02:57:17 07/06/2026 |
| 103 | OrangeX |
APT/USDT | $0.6477 | $1,163,106 | 02:57:09 07/06/2026 |
| 104 |  SunX |
APT/USDT | $0.6528 | $1,162,620 | 03:03:15 07/06/2026 |
| 105 |  CEEX exchange |
APT/USDT | $0.6467 | $1,159,427 | 03:00:10 07/06/2026 |
| 106 | idax exchange |
APT/USDC | $0.6398 | $1,138,362 | 03:00:13 07/06/2026 |
| 107 | ASTX |
APT/USDT | $0.6467 | $1,080,336 | 03:00:09 07/06/2026 |
| 108 |  AEGET |
APT/USDT | $0.6487 | $1,077,947 | 02:57:08 07/06/2026 |
| 109 |  Coinbase Exchange |
APT/USD | $0.6484 | $1,039,110 | 02:57:00 07/06/2026 |
| 110 | Hibt |
APT/USDT | $0.6485 | $904,685 | 02:51:08 07/06/2026 |
| 111 |  BitKan |
APT/USDT | $0.6467 | $877,018 | 03:00:08 07/06/2026 |
| 112 |  KCEX |
APT/USDT | $0.6480 | $848,332 | 02:57:15 07/06/2026 |
| 113 |  UZX |
APT/USDT | $0.6476 | $799,025 | 02:57:15 07/06/2026 |
| 114 | CZR Exchange |
APT/USDT | $0.6398 | $753,883 | 02:57:09 07/06/2026 |
| 115 | Hotcoin |
APT/USDT | $0.6487 | $747,621 | 02:50:58 07/06/2026 |
| 116 | AEGET |
APT/USDT | $0.6458 | $710,668 | 03:00:23 07/06/2026 |
| 117 |  Ulink |
APT/USDT | $9.96 | $702,732 | 02:57:18 07/06/2026 |
| 118 |  Ekbit |
APT/USDT | $0.6458 | $700,517 | 03:00:16 07/06/2026 |
| 119 | BTSE |
APT/USDT | $0.6477 | $698,362 | 02:57:08 07/06/2026 |
| 120 | ZKE |
APT/USDC | $0.6398 | $683,052 | 03:00:12 07/06/2026 |
| 121 | B2Z Exchange |
APT/USDT | $0.6457 | $674,590 | 03:00:11 07/06/2026 |
| 122 | BITmarkets |
APT/USDT | $0.6457 | $674,487 | 03:00:08 07/06/2026 |
| 123 | WEEX |
APT/USDC | $0.6479 | $661,551 | 02:57:10 07/06/2026 |
| 124 |  EVEDEX |
APT/USD | $0.6449 | $650,327 | 03:03:15 07/06/2026 |
| 125 |  BitTap |
APT/USDT | $0.6455 | $646,272 | 03:00:19 07/06/2026 |
| 126 | Binance |
APT/TRY | $0.6513 | $620,827 | 02:56:42 07/06/2026 |
| 127 |  Bitcastle |
APT/USDT | $0.6457 | $593,407 | 03:00:17 07/06/2026 |
| 128 |  Kraken |
APT/USD | $0.6483 | $585,498 | 02:59:54 07/06/2026 |
| 129 |  XT.COM |
APT/USDT | $0.6487 | $577,460 | 02:57:09 07/06/2026 |
| 130 |  Backpack Exchange |
APT/USDC | $0.6475 | $552,386 | 02:57:15 07/06/2026 |
| 131 | Millionero |
APT/USDT | $0.6456 | $521,946 | 03:00:15 07/06/2026 |
| 132 | Bitbaby |
APT/USDT | $0.6477 | $508,876 | 02:57:12 07/06/2026 |
| 133 |  HTX |
APT/USDT | $0.6497 | $487,665 | 02:59:24 07/06/2026 |
| 134 | Biconomy.com |
APT/USDT | $0.6477 | $480,162 | 02:57:11 07/06/2026 |
| 135 | KuCoin |
APT/USDT | $0.6482 | $479,908 | 02:56:23 07/06/2026 |
| 136 | DigiFinex |
APT/USDT | $0.6466 | $467,731 | 03:00:09 07/06/2026 |
| 137 | BYDFi |
APT/USDT | $0.6467 | $448,605 | 03:00:07 07/06/2026 |
| 138 | Bitget |
APT/USDT | $0.6467 | $429,313 | 02:54:11 07/06/2026 |
| 139 | BingX |
APT/USDT | $0.6477 | $422,609 | 02:57:08 07/06/2026 |
| 140 | Tapbit |
APT/USDT | $0.6483 | $412,120 | 02:57:11 07/06/2026 |
| 141 |  SunX |
APT/USDT | $0.6478 | $398,086 | 02:57:18 07/06/2026 |
| 142 |  LeveX |
APT/USDT | $0.6458 | $396,545 | 03:00:15 07/06/2026 |
| 143 | WhiteBIT |
APT/EUR | $0.6477 | $390,297 | 02:48:11 07/06/2026 |
| 144 | Bitunix |
APT/USDT | $0.6477 | $370,176 | 02:57:09 07/06/2026 |
| 145 | MEXC |
APT/USDC | $0.6480 | $368,941 | 02:57:16 07/06/2026 |
| 146 |  Lighter |
APT/USDC | $0.6483 | $367,129 | 02:57:15 07/06/2026 |
| 147 |  Paribu |
APT/TRY | $0.6526 | $345,590 | 02:59:53 07/06/2026 |
| 148 | MEXC |
APT/USDT | $0.6482 | $328,928 | 02:54:11 07/06/2026 |
| 149 |  Bitrue |
APT/USDT | $0.6476 | $321,053 | 02:57:16 07/06/2026 |
| 150 |  XXKK |
APT/USDT | $0.6482 | $320,569 | 02:57:07 07/06/2026 |
| 151 | WhiteBIT |
APT/USDC | $0.6490 | $318,630 | 02:48:11 07/06/2026 |
| 152 | Bitrue |
APT/XRP | $0.6494 | $315,444 | 02:57:09 07/06/2026 |
| 153 |  Binance TR |
APT/TRY | $0.6513 | $306,790 | 02:57:13 07/06/2026 |
| 154 | Gate |
APT/USDT | $0.6481 | $292,476 | 02:56:24 07/06/2026 |
| 155 | Biconomy.com |
APT/USDC | $0.6479 | $268,570 | 02:57:11 07/06/2026 |
| 156 |  Antarctic |
APT/USDT | $0.6444 | $260,472 | 03:03:17 07/06/2026 |
| 157 | KCEX |
APT/USDT | $0.6497 | $244,799 | 02:57:09 07/06/2026 |
| 158 |  Bitazza |
APT/USDT | $0.6427 | $240,522 | 03:00:12 07/06/2026 |
| 159 |  KlicklX |
APT/USDT | $0.6457 | $231,389 | 03:00:10 07/06/2026 |
| 160 |  Bitvavo |
APT/EUR | $0.6500 | $208,622 | 02:57:10 07/06/2026 |
| 161 |  Bitfinex |
APT/USDT | $0.6488 | $201,272 | 02:57:16 07/06/2026 |
| 162 |  Bithumb |
APT/KRW | $0.6240 | $197,022 | 02:59:54 07/06/2026 |
| 163 | Bybit |
APT/USDC | $0.6481 | $182,426 | 02:54:12 07/06/2026 |
| 164 | HTX |
APT/USDT | $0.6487 | $180,499 | 02:57:17 07/06/2026 |
| 165 | CoinUp.io |
APT/USDT | $0.6477 | $167,060 | 02:57:08 07/06/2026 |
| 166 | Bitrue |
APT/USDT | $0.6477 | $165,462 | 02:57:09 07/06/2026 |
| 167 |  CoinTR |
APT/USDT | $0.6457 | $165,290 | 02:57:07 07/06/2026 |
| 168 |  Bit2Me |
APT/USDC | $0.6479 | $153,135 | 02:57:10 07/06/2026 |
| 169 |  ICRYPEX |
APT/USDT | $0.6697 | $151,334 | 03:00:08 07/06/2026 |
| 170 | Pionex |
APT/USDT | $0.6477 | $150,572 | 02:57:16 07/06/2026 |
| 171 | AscendEX |
APT/USDT | $0.6467 | $142,775 | 02:48:07 07/06/2026 |
| 172 |  HyperPay Futures |
APT/USDT | $0.6445 | $141,823 | 03:03:17 07/06/2026 |
| 173 | Binance |
APT/FDUSD | $0.6484 | $138,960 | 02:56:42 07/06/2026 |
| 174 |  AlphaX |
APT/USDT | $0.6456 | $126,224 | 03:00:17 07/06/2026 |
| 175 | CoinTR |
APT/TRY | $0.6513 | $101,738 | 02:57:07 07/06/2026 |
| 176 | Paribu |
APT/USDT | $0.7097 | $100,339 | 02:59:53 07/06/2026 |
| 177 |  Globe Derivative Exchange |
APT/USD | $0.6461 | $99,320.11 | 03:00:17 07/06/2026 |
| 178 | Kraken |
APT/EUR | $0.6504 | $97,485.76 | 02:59:24 07/06/2026 |
| 179 | Bit2Me |
APT/EUR | $0.6504 | $97,458.78 | 02:57:10 07/06/2026 |
| 180 | Binance |
APT/BTC | $0.6489 | $94,838.74 | 02:56:42 07/06/2026 |
| 181 |  BtcTurk | Kripto |
APT/TRY | $0.6502 | $93,202.70 | 02:59:23 07/06/2026 |
| 182 |  Coincall |
APT/USD | $0.6447 | $91,431.96 | 03:03:16 07/06/2026 |
| 183 |  Coinbase International Exchange |
APT/USDC | $0.6448 | $87,023.73 | 03:00:16 07/06/2026 |
| 184 |  CoinEx |
APT/USDT | $0.6462 | $70,902.67 | 02:59:53 07/06/2026 |
| 185 | BtcTurk | Kripto |
APT/USDT | $0.6497 | $70,830.88 | 02:59:53 07/06/2026 |
| 186 | MEXC |
APT/USDC | $0.6471 | $69,528.49 | 02:54:11 07/06/2026 |
| 187 | Millionero |
APT/USDC | $0.6539 | $69,231.25 | 03:00:08 07/06/2026 |
| 188 |  Flipster |
APT/USDT | $0.6477 | $64,057.84 | 03:00:16 07/06/2026 |
| 189 | BITmarkets |
APT/USDC | $0.6458 | $62,776.03 | 03:00:08 07/06/2026 |
| 190 | B2Z Exchange |
APT/USDC | $0.6460 | $62,769.93 | 03:00:11 07/06/2026 |
| 191 |  PrimeXBT |
APT/USDT | $0.6462 | $59,241.95 | 03:00:16 07/06/2026 |
| 192 |  XBO.com |
APT/USDT | $0.6468 | $57,954.67 | 03:00:11 07/06/2026 |
| 193 | Bitrue |
APT/USDC | $0.6489 | $56,522.19 | 02:57:09 07/06/2026 |
| 194 | Cofinex |
APT/USDT | $0.6467 | $53,693.57 | 03:00:11 07/06/2026 |
| 195 |  BigONE |
APT/USDT | $0.6489 | $52,118.37 | 02:57:09 07/06/2026 |
| 196 | Gate |
APT/USDC | $0.6484 | $51,420.37 | 02:56:24 07/06/2026 |
| 197 |  Extended |
APT/USD | $0.6486 | $45,656.60 | 03:03:17 07/06/2026 |
| 198 | Backpack Exchange |
APT/USDC | $0.6475 | $36,837.78 | 02:57:08 07/06/2026 |
| 199 | LeveX |
APT/USDT | $0.6468 | $36,287.02 | 03:00:07 07/06/2026 |
| 200 |  Crypto.com Exchange |
APT/USD | $0.6483 | $34,877.85 | 02:57:12 07/06/2026 |
| 201 |  CriptoSwaps |
APT/USDT | $0.6468 | $31,728.54 | 03:00:10 07/06/2026 |
| 202 | Deepcoin |
APT/USDT | $0.6480 | $30,709.58 | 02:57:11 07/06/2026 |
| 203 | Binance |
APT/U | $0.6450 | $27,041.88 | 02:56:42 07/06/2026 |
| 204 | Binance |
APT/JPY | $0.6500 | $26,558.83 | 02:56:42 07/06/2026 |
| 205 | Hyperion |
RION/APT | $0.1702 | $17,236.01 | 00:57:45 07/06/2026 |
| 206 |  Aster |
APT/USDT | $0.6467 | $15,197.76 | 02:54:15 07/06/2026 |
| 207 |  Coinone |
APT/KRW | $0.6295 | $14,758.54 | 02:56:23 07/06/2026 |
| 208 | BYDFi |
APT/USDC | $0.6468 | $14,295.57 | 03:00:07 07/06/2026 |
| 209 | Binance |
APT/EUR | $0.6488 | $13,742.37 | 02:56:42 07/06/2026 |
| 210 | Bitfinex |
APT/USD | $0.6504 | $13,644.90 | 02:59:24 07/06/2026 |
| 211 |  TRIV |
APT/IDR | $0.6490 | $13,613.07 | 03:00:12 07/06/2026 |
| 212 | TRIV |
APT/USDT | $0.6467 | $13,612.33 | 03:00:12 07/06/2026 |
| 213 | WEEX |
APT/USDT | $0.6487 | $12,506.06 | 02:57:10 07/06/2026 |
| 214 | LeveX |
APT/USDC | $0.6458 | $11,969.22 | 03:00:07 07/06/2026 |
| 215 | Hyperion |
KGEN/APT | $0.1969 | $11,692.82 | 02:28:21 07/06/2026 |
| 216 | OKX |
APT/TRY | $0.6556 | $10,615.71 | 02:56:23 07/06/2026 |
| 217 | Crypto.com Exchange |
APT/USDT | $0.6485 | $10,107.01 | 02:57:12 07/06/2026 |
| 218 | Crypto.com Exchange |
APT/USD | $0.6465 | $10,082.13 | 02:33:20 07/06/2026 |
| 219 |  HashKey Exchange |
APT/USD | $0.6480 | $9,614.68 | 02:57:08 07/06/2026 |
| 220 |  CoinDCX |
APT/INR | $0.7114 | $9,288.89 | 03:00:08 07/06/2026 |
| 221 |  Cellana |
APT/USDC | $0.6480 | $8,118.69 | 02:58:59 07/06/2026 |
| 222 | CoinEx |
APT/BTC | $0.6470 | $7,608.89 | 02:59:53 07/06/2026 |
| 223 |  MemeMax |
APT/USDC | $0.6452 | $7,433.38 | 03:03:15 07/06/2026 |
| 224 |  Orderly |
APT/USDC | $0.6615 | $7,432.56 | 03:03:15 07/06/2026 |
| 225 |  Kanga Exchange |
APT/USDC | $0.6492 | $7,067.20 | 03:00:07 07/06/2026 |
| 226 | Kanga Exchange |
APT/USDT | $0.6464 | $6,677.57 | 03:00:07 07/06/2026 |
| 227 | Gate |
APT/ETH | $0.6528 | $6,227.14 | 02:56:24 07/06/2026 |
| 228 |  OKJ |
APT/JPY | $0.6500 | $5,513.64 | 02:57:09 07/06/2026 |
| 229 |  dYdX v4 |
APT/USD | $0.6493 | $5,008.08 | 03:04:17 07/06/2026 |
| 230 | OKX |
APT/USD | $0.6541 | $4,686.03 | 02:56:23 07/06/2026 |
| 231 |  Tebbit |
APT/USDT | $0.6458 | $4,479.76 | 03:00:15 07/06/2026 |
| 232 |  Binance TH |
APT/USDT | $0.6487 | $3,472.98 | 02:57:08 07/06/2026 |
| 233 | Bitfinex |
APT/USDT | $0.6471 | $3,384.17 | 02:59:24 07/06/2026 |
| 234 | CoinDCX |
APT/USDT | $0.6482 | $3,287.25 | 03:00:08 07/06/2026 |
| 235 | Hyperion |
APT/AMI | $0.6480 | $3,254.45 | 02:56:45 07/06/2026 |
| 236 | HashKey Exchange |
APT/HKD | $0.6484 | $3,080.67 | 02:57:08 07/06/2026 |
| 237 | Hyperion |
USDT/APT | $1.00 | $3,003.20 | 02:59:08 07/06/2026 |
| 238 | Cellana |
APT/USDT | $0.6484 | $2,839.79 | 02:35:29 07/06/2026 |
| 239 |  Liquidswap |
USDT/APT | $0.9980 | $2,792.53 | 02:59:02 07/06/2026 |
| 240 |  BitxEX |
APT/USDT | $0.6459 | $2,759.23 | 03:00:20 07/06/2026 |
| 241 |  ADEN |
APT/USDT | $0.6446 | $2,334.00 | 03:03:51 07/06/2026 |
| 242 |  Bitlo |
APT/USDT | $0.6490 | $2,294.64 | 02:57:09 07/06/2026 |
| 243 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.19 | $1,968.70 | 00:57:17 07/06/2026 |
| 244 |  Cube Exchange |
APT/USDC | $0.6528 | $1,958.87 | 03:00:08 07/06/2026 |
| 245 | Liquidswap |
WETH/APT | $1,554.33 | $1,684.24 | 23:34:51 06/06/2026 |
| 246 | Cellana |
APT/AMI | $0.6479 | $1,665.72 | 02:56:45 07/06/2026 |
| 247 | Hyperion |
APT/ECHO | $0.6480 | $1,545.39 | 02:28:10 07/06/2026 |
| 248 |  Bitkub |
APT/THB | $0.6517 | $1,407.91 | 02:57:07 07/06/2026 |
| 249 |  Bybit EU |
APT/USDC | $0.6479 | $1,271.69 | 02:57:09 07/06/2026 |
| 250 | Liquidswap |
APT/stAPT | $0.6480 | $820.37 | 23:35:58 06/06/2026 |
| 251 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.6480 | $794.54 | 02:14:13 07/06/2026 |
| 252 |  Paradex |
APT/USD | $0.6400 | $675.93 | 03:03:15 07/06/2026 |
| 253 |  Young Platform |
APT/EUR | $0.6492 | $661.27 | 03:00:21 07/06/2026 |
| 254 | Flipster |
APT/USDT | $0.6660 | $656.51 | 03:00:09 07/06/2026 |
| 255 | Bitlo |
APT/TRY | $0.6513 | $611.35 | 02:57:09 07/06/2026 |
| 256 | Cellana |
APT/USDT | $0.6498 | $534.73 | 02:35:21 07/06/2026 |
| 257 |  Tokocrypto |
APT/USDT | $0.6487 | $510.12 | 02:57:08 07/06/2026 |
| 258 | Liquidswap |
USDC(WormHole)/APT | $0.9986 | $482.24 | 02:39:50 07/06/2026 |
| 259 |  Korbit |
APT/KRW | $0.6288 | $410.41 | 02:48:11 07/06/2026 |
| 260 | Bitazza |
APT/THB | $0.6430 | $347.90 | 03:00:12 07/06/2026 |
| 261 | OKX |
APT/USDC | $0.6498 | $188.05 | 02:56:53 07/06/2026 |
| 262 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6490 | $178.26 | 02:35:21 07/06/2026 |
| 263 | OKX |
APT/EUR | $0.6480 | $176.95 | 02:56:23 07/06/2026 |
| 264 |  ZebPay |
APT/INR | $0.6966 | $170.55 | 02:57:08 07/06/2026 |
| 265 | Bitget |
APT/USDC | $0.6448 | $167.27 | 02:54:11 07/06/2026 |
| 266 |  Binance.US |
APT/USDT | $0.6587 | $163.89 | 02:59:53 07/06/2026 |
| 267 | Cellana |
AMAPT/APT | $0.6461 | $144.48 | 23:00:18 06/06/2026 |
| 268 |  Cellana Finance |
amAPT/APT | $0.6467 | $142.92 | 02:57:13 07/06/2026 |
| 269 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6497 | $135.42 | 02:54:16 07/06/2026 |
| 270 |  Liquidswap v0.5 |
APT/stAPT | $0.6480 | $107.57 | 22:47:07 06/06/2026 |
| 271 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7823 | $89.21 | 11:31:10 06/06/2026 |
| 272 |  Ndax |
APT/CAD | $0.6603 | $44.97 | 03:00:08 07/06/2026 |
| 273 | Liquidswap v0.5 |
THL/APT | $0.009400 | $43.97 | 22:19:05 06/06/2026 |
| 274 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6521 | $42.20 | 01:28:10 07/06/2026 |
| 275 | Liquidswap v0.5 |
AMAPT/APT | $0.6461 | $31.84 | 20:11:25 06/06/2026 |
| 276 |  Giottus |
APT/USDT | $0.6487 | $28.25 | 02:45:07 07/06/2026 |
| 277 |  CEX.IO |
APT/USDT | $0.6482 | $25.87 | 02:54:12 07/06/2026 |
| 278 | Giottus |
APT/INR | $0.7177 | $25.71 | 02:45:07 07/06/2026 |
| 279 | Liquidswap v0.5 |
DOODOO/APT | $0.01958 | $23.01 | 22:18:13 06/06/2026 |
| 280 | Liquidswap v0.5 |
LOON/APT | $0.000005740 | $22.38 | 07:21:00 06/06/2026 |
| 281 | CEX.IO |
APT/USD | $0.6488 | $21.11 | 02:54:12 07/06/2026 |
| 282 | Cellana |
APT/GUI | $0.6480 | $13.39 | 02:11:46 07/06/2026 |
| 283 | Cellana Finance |
GUI/APT | $0.0000002700 | $13.04 | 02:57:13 07/06/2026 |
| 284 | Liquidswap v0.5 |
APT/STAPT | $0.6480 | $8.29 | 02:08:20 07/06/2026 |
| 285 |  BitTrade |
APT/JPY | $0.6485 | $6.44 | 02:54:08 07/06/2026 |
| 286 | Cellana |
STAPT/APT | $0.7813 | $4.28 | 21:39:07 06/06/2026 |
| 287 | Cellana |
APT/MKL | $0.6480 | $1.59 | 23:34:48 06/06/2026 |
| 288 | Liquidswap v0.5 |
APT/STAPT | $0.6480 | $0.4841 | 19:21:40 06/06/2026 |
| 289 | Cellana |
APT/CELL | $0.6480 | $0.3845 | 00:31:06 07/06/2026 |
| 290 | Cellana Finance |
CELL/APT | $0.00007185 | $0.3842 | 02:57:13 07/06/2026 |
| 291 | Upbit |
APT/BTC | $0.6460 | $0.08273 | 02:56:54 07/06/2026 |
| 292 |  GOPAX |
APT/KRW | $2.13 | $0.06413 | 03:00:11 07/06/2026 |
| 293 | Cellana Finance |
zUSDT/APT | $0.9902 | $0.02410 | 02:57:13 07/06/2026 |
| 294 |  HitBTC |
APT/USDT | $0.6537 | $0 | 02:57:08 07/06/2026 |
| 295 |  Bitstamp by Robinhood |
APT/EUR | $0.6970 | $0 | 02:59:53 07/06/2026 |
| 296 | Bitstamp by Robinhood |
APT/USD | $0.6929 | $0 | 02:59:23 07/06/2026 |
| 297 |  NovaDAX |
APT/BRL | $0.9208 | $0 | 10:03:07 02/06/2026 |
| 298 |  Mandala Exchange |
APT/USDT | $0.6537 | $0 | 03:00:11 07/06/2026 |
| 299 | Tokocrypto |
APT/USDC | $0.6479 | $0 | 02:57:08 07/06/2026 |
| 300 |  WOO X |
APT/USDT | $0.6487 | $0 | 02:57:22 07/06/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 07/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $292,117,088 với tỷ giá $0.6458.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.