Aptos APT
Xếp hạng #57
18:53:00 26/01/2026
Giá Aptos (APT)
$1.53 -2.2%
0.00001748 BTC
40,506 VND
Thấp: $1.45
Cao: $1.58
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $1.53 | $113,052,923 | 18:00:15 26/01/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,310,658 | 17:54:15 26/01/2026 |
| 3 |  ICRYPEX |
APT/USDT | $1.53 | $83,572,047 | 18:00:12 26/01/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $1.53 | $76,865,261 | 18:00:15 26/01/2026 |
| 5 |  Darkex Exchange |
APT/USDT | $1.53 | $73,047,155 | 18:00:16 26/01/2026 |
| 6 |  Binance |
APT/USDT | $1.53 | $57,163,701 | 17:54:16 26/01/2026 |
| 7 |  FameEX |
APT/USDT | $1.53 | $49,473,537 | 17:54:17 26/01/2026 |
| 8 |  KlicklX |
APT/USDT | $1.53 | $44,574,772 | 18:00:09 26/01/2026 |
| 9 |  OrangeX |
APT/USDT | $1.53 | $43,413,198 | 17:57:15 26/01/2026 |
| 10 |  Echobit |
APT/USDT | $1.53 | $36,672,800 | 18:00:17 26/01/2026 |
| 11 |  Websea |
APT/USDT | $1.53 | $36,624,890 | 18:00:17 26/01/2026 |
| 12 |  MEXC |
APT/USDT | $1.53 | $34,519,417 | 17:57:16 26/01/2026 |
| 13 |  Top.one |
APT/USDT | $1.53 | $34,394,128 | 18:03:16 26/01/2026 |
| 14 |  Ju.com |
APT/USDT | $1.53 | $33,707,944 | 18:00:16 26/01/2026 |
| 15 |  Batonex |
APT/USDT | $1.53 | $33,598,306 | 18:00:16 26/01/2026 |
| 16 |  BVOX |
APT/USDT | $1.53 | $22,733,820 | 17:57:15 26/01/2026 |
| 17 |  Bybit |
APT/USDT | $1.53 | $20,987,790 | 17:54:16 26/01/2026 |
| 18 |  Tapbit |
APT/USDT | $1.53 | $20,458,126 | 17:57:15 26/01/2026 |
| 19 |  OKX |
APT/USDT | $1.53 | $19,844,268 | 17:55:47 26/01/2026 |
| 20 |  BiKing |
APT/USDT | $1.53 | $19,421,343 | 17:57:16 26/01/2026 |
| 21 |  CZR Exchange |
APT/USDT | $1.53 | $18,741,973 | 17:57:16 26/01/2026 |
| 22 |  Zedxion Exchange |
APT/USDT | $1.53 | $18,732,750 | 18:00:16 26/01/2026 |
| 23 |  Toobit |
APT/USDT | $1.53 | $17,711,107 | 17:57:16 26/01/2026 |
| 24 |  WhiteBIT |
APT/USDT | $1.53 | $14,962,820 | 17:57:15 26/01/2026 |
| 25 |  Backpack Exchange |
APT/USDC | $1.53 | $12,087,697 | 17:57:17 26/01/2026 |
| 26 |  SuperEx |
APT/USDT | $1.54 | $11,813,275 | 18:00:09 26/01/2026 |
| 27 |  BlockFin |
APT/USDT | $1.53 | $11,203,431 | 17:54:09 26/01/2026 |
| 28 |  Cofinex |
APT/USDT | $1.53 | $11,048,551 | 18:00:15 26/01/2026 |
| 29 | Binance |
APT/USDT | $1.53 | $11,043,248 | 17:56:42 26/01/2026 |
| 30 |  Bitget |
APT/USDT | $1.53 | $11,040,282 | 17:54:16 26/01/2026 |
| 31 |  CoinW |
APT/USDT | $1.53 | $11,025,917 | 17:57:16 26/01/2026 |
| 32 |  Biconomy.com |
APT/USDT | $1.53 | $10,969,595 | 17:54:15 26/01/2026 |
| 33 |  Ekbit |
APT/USDT | $1.53 | $10,596,744 | 18:00:16 26/01/2026 |
| 34 |  NovaEx |
APT/USDT | $1.53 | $10,579,456 | 18:00:16 26/01/2026 |
| 35 |  Hotcoin |
APT/USDT | $1.53 | $9,938,463 | 17:57:17 26/01/2026 |
| 36 |  AscendEX |
APT/USDT | $1.53 | $9,907,240 | 17:57:16 26/01/2026 |
| 37 |  ApeX Omni |
APT/USDT | $1.53 | $9,178,123 | 18:03:16 26/01/2026 |
| 38 |  Hibt |
APT/USDT | $1.53 | $8,455,203 | 17:57:23 26/01/2026 |
| 39 |  DigiFinex |
APT/USDT | $1.53 | $8,232,527 | 17:57:16 26/01/2026 |
| 40 | WhiteBIT |
APT/USDT | $1.53 | $7,778,987 | 17:57:08 26/01/2026 |
| 41 |  Coinlocally |
APT/USDT | $1.53 | $7,398,041 | 18:00:16 26/01/2026 |
| 42 | Coinlocally |
APT/USDT | $1.53 | $7,148,986 | 18:00:09 26/01/2026 |
| 43 |  Deepcoin |
APT/USDT | $1.53 | $6,869,583 | 17:57:15 26/01/2026 |
| 44 |  BloFin |
APT/USDT | $1.53 | $6,693,357 | 17:57:07 26/01/2026 |
| 45 |  Bitrue |
APT/USDT | $1.53 | $6,622,492 | 17:57:16 26/01/2026 |
| 46 | Zedxion Exchange |
APT/USDT | $1.53 | $6,533,698 | 18:00:13 26/01/2026 |
| 47 |  Zoomex |
APT/USDT | $1.53 | $6,293,414 | 17:57:15 26/01/2026 |
| 48 | Websea |
APT/USDT | $1.53 | $5,892,582 | 17:54:12 26/01/2026 |
| 49 |  CoinP |
APT/USDT | $1.53 | $5,660,066 | 18:00:15 26/01/2026 |
| 50 |  EasiCoin |
APT/USDT | $1.53 | $5,507,525 | 18:00:16 26/01/2026 |
| 51 |  4E |
APT/USDT | $1.53 | $5,468,560 | 17:54:12 26/01/2026 |
| 52 | BlockFin |
APT/USDT | $1.53 | $5,437,875 | 17:51:15 26/01/2026 |
| 53 |  BTCC |
APT/USDT | $1.53 | $5,373,142 | 17:57:15 26/01/2026 |
| 54 |  XXKK |
APT/USDT | $1.53 | $4,907,646 | 18:00:07 26/01/2026 |
| 55 | MEXC |
APT/USDT | $1.53 | $4,889,642 | 17:57:07 26/01/2026 |
| 56 | Hotcoin |
APT/USDT | $1.53 | $4,538,220 | 17:58:14 26/01/2026 |
| 57 |  Ourbit |
APT/USDT | $1.53 | $4,413,281 | 17:57:16 26/01/2026 |
| 58 |  OneBullEx |
APT/USDT | $1.53 | $4,233,594 | 18:03:29 26/01/2026 |
| 59 |  Zedcex Exchange |
APT/USDT | $1.53 | $3,949,637 | 18:00:15 26/01/2026 |
| 60 |  ZKE |
APT/USDT | $1.53 | $3,860,746 | 18:00:10 26/01/2026 |
| 61 | CoinW |
APT/USDT | $1.53 | $3,853,780 | 17:57:08 26/01/2026 |
| 62 |  BitbabyExchange |
APT/USDT | $1.53 | $3,853,476 | 18:00:16 26/01/2026 |
| 63 |  Aivora Exchange |
APT/USDT | $1.53 | $3,849,729 | 18:00:17 26/01/2026 |
| 64 |  Pionex |
APT/USDT | $1.53 | $3,801,408 | 17:57:12 26/01/2026 |
| 65 |  Bitunix |
APT/USDT | $1.53 | $3,766,170 | 17:57:15 26/01/2026 |
| 66 |  CoinUp.io |
APT/USDT | $1.53 | $3,710,513 | 17:54:17 26/01/2026 |
| 67 |  Hyperion |
APT/USDC | $1.53 | $3,583,648 | 17:59:54 26/01/2026 |
| 68 | KTX |
APT/USDT | $1.53 | $3,363,461 | 18:00:07 26/01/2026 |
| 69 |  Picol |
APT/USDT | $1.53 | $3,346,308 | 18:00:07 26/01/2026 |
| 70 |  Dmex |
APT/USD | $1.53 | $3,203,177 | 18:03:16 26/01/2026 |
| 71 |  WEEX |
APT/USDT | $1.53 | $3,119,474 | 17:57:16 26/01/2026 |
| 72 | Ju.com |
APT/USDT | $1.53 | $3,108,205 | 18:00:08 26/01/2026 |
| 73 | WEEX |
APT/USDT | $1.53 | $3,017,935 | 17:57:09 26/01/2026 |
| 74 |  BTSE |
APT/USDT | $1.53 | $3,009,365 | 17:54:15 26/01/2026 |
| 75 |  Gate |
APT/USDT | $1.53 | $2,983,929 | 17:56:24 26/01/2026 |
| 76 |  YEX |
APT/USDT | $1.53 | $2,941,535 | 18:00:16 26/01/2026 |
| 77 |  B2Z Exchange |
APT/USD | $1.53 | $2,890,662 | 18:00:15 26/01/2026 |
| 78 |  BITmarkets |
APT/USDT | $1.53 | $2,889,214 | 18:00:15 26/01/2026 |
| 79 | TruBit Pro Exchange |
APT/USDT | $1.53 | $2,885,712 | 18:00:10 26/01/2026 |
| 80 |  Gems Trade |
APT/USDT | $1.53 | $2,874,225 | 17:54:13 26/01/2026 |
| 81 | OKX |
APT/USDT | $1.53 | $2,873,919 | 17:56:54 26/01/2026 |
| 82 |  Millionero |
APT/USDT | $1.53 | $2,722,600 | 18:00:07 26/01/2026 |
| 83 | Bybit |
APT/USDT | $1.53 | $2,707,051 | 17:54:09 26/01/2026 |
| 84 |  Poloniex |
APT/USDT | $1.54 | $2,702,925 | 17:58:23 26/01/2026 |
| 85 |  Upbit |
APT/KRW | $1.55 | $2,655,157 | 17:56:53 26/01/2026 |
| 86 | Hibt |
APT/USDT | $1.53 | $2,586,133 | 17:57:09 26/01/2026 |
| 87 |  BYDFi |
APT/USDT | $1.53 | $2,535,413 | 18:00:17 26/01/2026 |
| 88 | Binance |
APT/USDC | $1.53 | $2,522,744 | 17:56:42 26/01/2026 |
| 89 |  Phemex |
APT/USDT | $1.53 | $2,427,650 | 17:57:16 26/01/2026 |
| 90 | Gate |
APT/USDT | $1.53 | $2,267,990 | 17:54:19 26/01/2026 |
| 91 |  Paribu |
APT/TRY | $1.53 | $2,224,254 | 18:02:58 26/01/2026 |
| 92 |  LBank |
APT/USDT | $1.53 | $2,219,078 | 17:57:10 26/01/2026 |
| 93 | WEEX |
APT/USDC | $1.53 | $2,133,197 | 17:57:09 26/01/2026 |
| 94 |  Hyperliquid |
APT/USD | $1.53 | $2,121,795 | 17:57:15 26/01/2026 |
| 95 |  YUBIT |
APT/USDT | $1.53 | $2,081,697 | 17:57:15 26/01/2026 |
| 96 |  EagleX |
APT/USDT | $1.53 | $2,058,110 | 18:00:15 26/01/2026 |
| 97 | CoinP |
APT/USDT | $1.53 | $2,034,712 | 18:00:17 26/01/2026 |
| 98 |  VOOX Exchange |
APT/USDT | $1.53 | $2,017,987 | 17:57:18 26/01/2026 |
| 99 | YEX |
APTOS/USDT | $1.53 | $2,006,209 | 18:00:11 26/01/2026 |
| 100 | Millionero |
APT/USDT | $1.53 | $1,971,946 | 17:57:22 26/01/2026 |
| 101 |  KuCoin |
APT/USDT | $1.53 | $1,902,839 | 17:56:23 26/01/2026 |
| 102 | KuCoin |
APT/USDT | $1.53 | $1,878,326 | 17:54:18 26/01/2026 |
| 103 | Phemex |
APT/USDT | $1.53 | $1,759,445 | 17:57:13 26/01/2026 |
| 104 |  BitMart |
APT/USDT | $1.53 | $1,714,780 | 17:57:11 26/01/2026 |
| 105 | B2Z Exchange |
APT/USD | $1.53 | $1,565,519 | 18:00:13 26/01/2026 |
| 106 | BITmarkets |
APT/USD | $1.53 | $1,565,516 | 18:00:12 26/01/2026 |
| 107 | Toobit |
APT/USDT | $1.53 | $1,516,400 | 17:57:07 26/01/2026 |
| 108 |  Coinbase Exchange |
APT/USD | $1.53 | $1,423,843 | 17:56:59 26/01/2026 |
| 109 | Ourbit |
APT/USDT | $1.53 | $1,313,425 | 17:54:11 26/01/2026 |
| 110 | OrangeX |
APT/USDT | $1.53 | $1,302,895 | 17:57:08 26/01/2026 |
| 111 |  BitTap |
APT/USDT | $1.53 | $1,283,591 | 17:57:17 26/01/2026 |
| 112 | BTSE |
APT/USDT | $1.53 | $1,246,438 | 17:54:07 26/01/2026 |
| 113 | B2Z Exchange |
APT/USDT | $1.53 | $1,199,630 | 18:00:13 26/01/2026 |
| 114 | BITmarkets |
APT/USDT | $1.53 | $1,199,627 | 18:00:12 26/01/2026 |
| 115 |  EdgeX |
APT/USD | $1.53 | $1,172,515 | 18:03:16 26/01/2026 |
| 116 |  CEEX exchange |
APT/USDT | $1.53 | $1,162,304 | 18:00:07 26/01/2026 |
| 117 | NovaEx |
APT/USD | $1.53 | $1,146,590 | 18:00:16 26/01/2026 |
| 118 | BTCC |
APT/USDT | $1.53 | $1,104,720 | 17:57:12 26/01/2026 |
| 119 |  BingX |
APT/USDT | $1.53 | $1,099,403 | 17:57:11 26/01/2026 |
| 120 | Tapbit |
APT/USDT | $1.53 | $1,024,744 | 17:57:13 26/01/2026 |
| 121 |  HTX |
APT/USDT | $1.53 | $1,004,194 | 17:54:16 26/01/2026 |
| 122 |  CRMClick |
APT/USDT | $1.53 | $1,004,194 | 17:54:15 26/01/2026 |
| 123 | Bitunix |
APT/USDT | $1.53 | $998,957 | 17:57:11 26/01/2026 |
| 124 |  UZX |
APT/USDT | $1.53 | $987,958 | 17:54:15 26/01/2026 |
| 125 | 4E |
APT/USDT | $1.53 | $977,704 | 17:51:15 26/01/2026 |
| 126 | WhiteBIT |
APT/USDC | $1.53 | $975,983 | 17:57:08 26/01/2026 |
| 127 |  KCEX |
APT/USDT | $1.53 | $963,790 | 17:57:15 26/01/2026 |
| 128 |  BitKan |
APT/USDT | $1.53 | $935,761 | 18:00:08 26/01/2026 |
| 129 |  Extended |
APT/USD | $1.53 | $876,706 | 18:03:16 26/01/2026 |
| 130 | BloFin |
APT/USDT | $1.53 | $862,062 | 17:57:17 26/01/2026 |
| 131 | Biconomy.com |
APT/USDT | $1.53 | $797,663 | 17:54:09 26/01/2026 |
| 132 |  CoinCatch |
APT/USDT | $1.59 | $736,105 | 17:48:17 20/01/2026 |
| 133 | WhiteBIT |
APT/TRY | $1.53 | $636,240 | 17:57:08 26/01/2026 |
| 134 |  Bitcastle |
APT/USDT | $1.53 | $616,851 | 18:00:19 26/01/2026 |
| 135 |  CriptoSwaps |
APT/USDT | $1.53 | $585,733 | 17:51:11 26/01/2026 |
| 136 |  XT.COM |
APT/USDT | $1.53 | $553,297 | 17:57:11 26/01/2026 |
| 137 |  UEEx |
APT/USDT | $1.53 | $552,327 | 17:57:12 26/01/2026 |
| 138 | WhiteBIT |
APT/EUR | $1.53 | $549,522 | 17:57:08 26/01/2026 |
| 139 | Bitget |
APT/USDT | $1.53 | $543,609 | 17:54:11 26/01/2026 |
| 140 | BitbabyExchange |
APT/USDT | $1.53 | $535,625 | 18:00:12 26/01/2026 |
| 141 | Aivora Exchange |
APT/USDT | $1.53 | $534,928 | 18:00:10 26/01/2026 |
| 142 |  Lighter |
APT/USDC | $1.53 | $526,341 | 18:00:15 26/01/2026 |
| 143 |  Helix |
APT/USDT | $1.53 | $520,821 | 18:00:15 26/01/2026 |
| 144 |  SunX |
APT/USDT | $1.53 | $512,781 | 18:03:17 26/01/2026 |
| 145 | Cofinex |
APT/USDC | $1.52 | $474,819 | 18:00:15 26/01/2026 |
| 146 | KCEX |
APT/USDT | $1.53 | $448,858 | 17:57:12 26/01/2026 |
| 147 | DigiFinex |
APT/USDT | $1.54 | $445,812 | 17:54:10 26/01/2026 |
| 148 | BYDFi |
APT/USDT | $1.53 | $433,272 | 18:00:11 26/01/2026 |
| 149 |  LeveX |
APT/USDT | $1.53 | $343,990 | 18:00:16 26/01/2026 |
| 150 | Pionex |
APT/USDT | $1.53 | $327,614 | 17:57:15 26/01/2026 |
| 151 | Bitrue |
APT/XRP | $1.53 | $314,465 | 17:57:12 26/01/2026 |
| 152 |  Globe Derivative Exchange |
APT/USD | $1.53 | $314,356 | 18:00:16 26/01/2026 |
| 153 |  Antarctic |
APT/USDT | $1.53 | $306,392 | 18:03:19 26/01/2026 |
| 154 | Binance |
APT/TRY | $1.53 | $305,673 | 17:56:42 26/01/2026 |
| 155 |  Tebbit |
APT/USDT | $1.53 | $297,299 | 18:00:17 26/01/2026 |
| 156 |  Paradex |
APT/USD | $1.53 | $296,913 | 18:03:15 26/01/2026 |
| 157 | Hyperion |
USDT/APT | $0.9980 | $291,687 | 17:59:03 26/01/2026 |
| 158 |  Cellana |
AMAPT/APT | $1.53 | $279,355 | 17:38:44 26/01/2026 |
| 159 |  Cellana Finance |
amAPT/APT | $1.53 | $279,297 | 17:57:13 26/01/2026 |
| 160 |  Bit2Me |
APT/USDC | $1.53 | $275,683 | 18:00:09 26/01/2026 |
| 161 | CoinUp.io |
APT/USDT | $1.53 | $265,660 | 17:54:11 26/01/2026 |
| 162 | MEXC |
APT/USDC | $1.53 | $262,458 | 17:54:16 26/01/2026 |
| 163 | Cofinex |
APT/USD | $1.53 | $245,441 | 18:00:15 26/01/2026 |
| 164 |  Bitazza |
APT/USDT | $1.52 | $236,384 | 18:00:13 26/01/2026 |
| 165 |  Binance TR |
APT/TRY | $1.53 | $228,477 | 17:57:10 26/01/2026 |
| 166 |  Fastex |
APT/USDT | $1.53 | $221,578 | 17:57:11 26/01/2026 |
| 167 |  HyperPay Futures |
APT/USDT | $1.53 | $220,472 | 18:03:18 26/01/2026 |
| 168 |  CrypFine |
APT/USDT | $1.53 | $215,161 | 18:00:07 26/01/2026 |
| 169 |  Bithumb |
APT/KRW | $1.56 | $213,565 | 17:59:53 26/01/2026 |
| 170 |  FIXT |
APT/USDT | $1.53 | $203,652 | 18:03:15 26/01/2026 |
| 171 |  SunX |
APT/USDT | $1.53 | $202,767 | 18:00:18 26/01/2026 |
| 172 | Hyperion |
KGEN/APT | $0.3369 | $202,352 | 17:57:21 26/01/2026 |
| 173 |  Bitfinex |
APT/USDT | $1.53 | $200,010 | 17:57:15 26/01/2026 |
| 174 | Fastex |
APT/USDC | $1.53 | $195,905 | 17:57:11 26/01/2026 |
| 175 |  Kraken |
APT/USD | $1.53 | $188,538 | 17:59:27 26/01/2026 |
| 176 |  Bitvavo |
APT/EUR | $1.53 | $186,220 | 17:57:09 26/01/2026 |
| 177 |  TGEX |
APT/USDT | $1.53 | $183,491 | 18:00:15 26/01/2026 |
| 178 | Bitrue |
APT/USDT | $1.53 | $178,371 | 17:57:12 26/01/2026 |
| 179 | Millionero |
APT/USDC | $1.53 | $161,428 | 18:00:07 26/01/2026 |
| 180 |  ONUS Pro |
APT/VNDC | $1.53 | $157,245 | 17:57:16 26/01/2026 |
| 181 |  Coinbase International Exchange |
APT/USDC | $1.53 | $154,103 | 18:00:15 26/01/2026 |
| 182 | Binance |
APT/FDUSD | $1.53 | $146,715 | 17:56:42 26/01/2026 |
| 183 |  CoinEx |
APT/USDT | $1.53 | $145,424 | 17:59:53 26/01/2026 |
| 184 | AscendEX |
APT/USDT | $1.53 | $142,862 | 17:57:11 26/01/2026 |
| 185 |  Coinflare |
APT/USDT | $1.53 | $142,445 | 18:00:15 26/01/2026 |
| 186 |  PrimeXBT |
APT/USDT | $1.53 | $124,999 | 18:00:16 26/01/2026 |
| 187 |  BtcTurk | Kripto |
APT/TRY | $1.53 | $124,939 | 17:59:53 26/01/2026 |
| 188 |  Coincall |
APT/USD | $1.53 | $108,179 | 18:03:16 26/01/2026 |
| 189 |  dYdX v4 |
APT/USD | $1.52 | $107,911 | 18:04:18 26/01/2026 |
| 190 | B2Z Exchange |
APT/USDC | $1.53 | $83,632.73 | 18:00:13 26/01/2026 |
| 191 | BITmarkets |
APT/USDC | $1.53 | $83,632.57 | 18:00:12 26/01/2026 |
| 192 | Bitrue |
APT/USDC | $1.53 | $79,471.92 | 17:57:12 26/01/2026 |
| 193 | Gate |
APT/USDC | $1.53 | $75,764.43 | 17:56:24 26/01/2026 |
| 194 | Binance |
APT/BTC | $1.53 | $73,596.55 | 17:56:54 26/01/2026 |
| 195 | BtcTurk | Kripto |
APT/USDT | $1.54 | $71,648.20 | 17:59:53 26/01/2026 |
| 196 | Bybit |
APT/USDC | $1.53 | $62,377.78 | 17:54:09 26/01/2026 |
| 197 |  Aster |
APT/USDT | $1.53 | $58,718.46 | 17:54:15 26/01/2026 |
| 198 | MEXC |
APT/USDC | $1.53 | $55,282.46 | 17:48:12 26/01/2026 |
| 199 | Cofinex |
APT/USDT | $1.53 | $54,809.23 | 18:00:13 26/01/2026 |
| 200 |  BigONE |
APT/USDT | $1.53 | $54,037.38 | 17:57:08 26/01/2026 |
| 201 | Deepcoin |
APT/USDT | $1.53 | $53,001.13 | 17:57:11 26/01/2026 |
| 202 |  Crypto.com Exchange |
APT/USD | $1.53 | $50,915.98 | 17:51:16 26/01/2026 |
| 203 | CRMClick |
APT/USDT | $1.60 | $49,076.99 | 17:54:12 26/01/2026 |
| 204 | HTX |
APT/USDT | $1.60 | $49,060.15 | 17:59:54 26/01/2026 |
| 205 | Paribu |
APT/USDT | $1.52 | $48,757.27 | 18:02:58 26/01/2026 |
| 206 | Poloniex |
APT/USDT | $1.53 | $44,779.28 | 17:57:16 26/01/2026 |
| 207 |  Bybit EU |
APT/USDC | $1.53 | $43,821.64 | 18:00:13 26/01/2026 |
| 208 | Gate |
APT/ETH | $1.53 | $41,755.35 | 17:56:54 26/01/2026 |
| 209 | Bit2Me |
APT/EUR | $1.53 | $39,751.07 | 18:00:09 26/01/2026 |
| 210 | ONUS Pro |
APT/USDT | $1.53 | $38,737.73 | 17:57:16 26/01/2026 |
| 211 | Kraken |
APT/EUR | $1.53 | $37,223.12 | 17:59:54 26/01/2026 |
| 212 | Binance |
APT/ETH | $1.53 | $33,868.45 | 17:56:54 26/01/2026 |
| 213 | LeveX |
APT/USDT | $1.53 | $33,658.85 | 18:00:08 26/01/2026 |
| 214 | Backpack Exchange |
APT/USDC | $1.53 | $29,431.14 | 17:57:11 26/01/2026 |
| 215 |  OKJ |
APT/JPY | $1.53 | $27,379.90 | 18:00:08 26/01/2026 |
| 216 | LeveX |
APT/USD | $1.53 | $25,833.59 | 18:00:16 26/01/2026 |
| 217 | TGEX |
APT/USDT | $1.53 | $23,813.51 | 17:57:11 26/01/2026 |
| 218 |  ChangeNOW |
APT/BTC | $1.53 | $21,562.96 | 17:54:11 26/01/2026 |
| 219 | Bitget |
APT/USDC | $1.53 | $21,115.96 | 17:54:11 26/01/2026 |
| 220 |  XBO.com |
APT/USDT | $1.53 | $19,590.49 | 17:54:11 26/01/2026 |
| 221 | Cellana |
APT/AMI | $1.53 | $15,421.08 | 17:20:49 26/01/2026 |
| 222 | Binance |
APT/JPY | $1.54 | $15,017.77 | 17:56:54 26/01/2026 |
| 223 | Coinbase Exchange |
APT/USDT | $1.52 | $14,788.14 | 17:56:59 26/01/2026 |
| 224 | Bitfinex |
APT/USD | $1.54 | $14,130.73 | 17:59:23 26/01/2026 |
| 225 |  Kanga Exchange |
APT/USDT | $1.53 | $14,130.47 | 18:00:11 26/01/2026 |
| 226 |  Drift Protocol |
APT/USDC | $1.53 | $14,072.22 | 18:03:15 26/01/2026 |
| 227 |  Korbit |
APT/KRW | $1.57 | $13,663.39 | 18:00:08 26/01/2026 |
| 228 |  Orderly |
APT/USDC | $1.54 | $13,437.65 | 18:03:16 26/01/2026 |
| 229 | Kanga Exchange |
APT/USDC | $1.53 | $13,276.02 | 18:00:11 26/01/2026 |
| 230 | BYDFi |
APT/USDC | $1.53 | $13,095.24 | 18:00:11 26/01/2026 |
| 231 | LeveX |
APT/USDC | $1.53 | $12,563.72 | 18:00:08 26/01/2026 |
| 232 |  HashKey Exchange |
APT/USD | $1.53 | $11,148.52 | 17:57:09 26/01/2026 |
| 233 |  TRIV |
APT/IDR | $1.54 | $10,340.53 | 18:00:14 26/01/2026 |
| 234 | TRIV |
APT/USDT | $1.53 | $10,340.36 | 18:00:14 26/01/2026 |
| 235 |  CoinDCX |
APT/INR | $1.54 | $9,209.89 | 17:57:14 26/01/2026 |
| 236 | Crypto.com Exchange |
APT/USD | $1.53 | $9,122.18 | 17:57:11 26/01/2026 |
| 237 |  Liquidswap v0.5 |
AMAPT/APT | $1.53 | $8,436.94 | 16:56:30 26/01/2026 |
| 238 |  WOO X |
APT/USDT | $1.53 | $7,952.60 | 18:00:16 26/01/2026 |
| 239 | Binance |
APT/EUR | $1.55 | $7,785.05 | 17:56:42 26/01/2026 |
| 240 |  BitMEX |
APT/USD | $1.53 | $7,455.79 | 17:57:16 26/01/2026 |
| 241 |  BitxEX |
APT/USDT | $1.53 | $6,356.51 | 18:00:16 26/01/2026 |
| 242 |  Ndax |
APT/CAD | $1.56 | $6,332.16 | 18:00:09 26/01/2026 |
| 243 | Cellana |
APT/USDC | $1.53 | $5,321.12 | 17:57:49 26/01/2026 |
| 244 |  Bitlo |
APT/USDT | $1.53 | $5,242.41 | 18:00:09 26/01/2026 |
| 245 | Hyperion |
APT/AMI | $1.53 | $4,932.73 | 17:25:14 26/01/2026 |
| 246 | ONUS Pro |
APT/VNDC | $1.54 | $4,336.44 | 17:57:10 26/01/2026 |
| 247 |  Coinone |
APT/KRW | $1.56 | $4,115.93 | 17:59:53 26/01/2026 |
| 248 | CoinDCX |
APT/USDT | $1.53 | $4,073.96 | 17:57:14 26/01/2026 |
| 249 |  Nivex |
APT/USDT | $1.53 | $3,510.19 | 18:00:17 26/01/2026 |
| 250 |  Tokocrypto |
APT/USDT | $1.53 | $3,229.47 | 17:57:11 26/01/2026 |
| 251 | Hyperion |
RION/APT | $0.2856 | $3,130.88 | 17:22:53 26/01/2026 |
| 252 | HashKey Exchange |
APT/HKD | $1.53 | $3,094.09 | 17:57:09 26/01/2026 |
| 253 |  Liquidswap |
WETH/APT | $2,863.50 | $3,026.00 | 17:14:23 26/01/2026 |
| 254 | Cellana |
APT/USDT | $1.53 | $2,994.18 | 17:55:38 26/01/2026 |
| 255 | Crypto.com Exchange |
APT/USDT | $1.53 | $2,799.73 | 17:57:11 26/01/2026 |
| 256 | Hyperion |
APT/ECHO | $1.53 | $2,783.52 | 17:51:19 26/01/2026 |
| 257 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.88 | $2,608.41 | 17:24:16 26/01/2026 |
| 258 |  Bitstamp by Robinhood |
APT/EUR | $1.53 | $2,384.09 | 17:59:23 26/01/2026 |
| 259 | Bitlo |
APT/TRY | $1.53 | $2,341.70 | 18:00:09 26/01/2026 |
| 260 |  ADEN |
APT/USDT | $1.53 | $2,278.13 | 18:03:42 26/01/2026 |
| 261 |  Binance TH |
APT/USDT | $1.53 | $2,022.22 | 17:57:09 26/01/2026 |
| 262 | Liquidswap |
USDT/APT | $1.00 | $1,850.96 | 17:38:49 26/01/2026 |
| 263 |  Binance.US |
APT/USDT | $1.51 | $1,546.63 | 17:59:53 26/01/2026 |
| 264 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.53 | $1,527.07 | 17:03:09 26/01/2026 |
| 265 | Cellana |
APT/MKL | $1.53 | $1,319.28 | 17:39:22 26/01/2026 |
| 266 | OKX |
APT/USDC | $1.52 | $1,088.14 | 17:56:24 26/01/2026 |
| 267 | Bitstamp by Robinhood |
APT/USD | $1.53 | $993.46 | 17:59:53 26/01/2026 |
| 268 | Liquidswap |
APT/stAPT | $1.53 | $837.81 | 17:37:31 26/01/2026 |
| 269 | Liquidswap v0.5 |
APT/STAPT | $1.53 | $797.58 | 16:57:25 26/01/2026 |
| 270 |  Mandala Exchange |
APT/USDT | $1.47 | $628.00 | 17:57:07 26/01/2026 |
| 271 |  HitBTC |
APT/USDT | $1.47 | $627.95 | 17:54:11 26/01/2026 |
| 272 |  Flipster |
APT/USDT | $1.53 | $570.63 | 18:00:15 26/01/2026 |
| 273 | Cellana |
APT/USDT | $1.53 | $481.30 | 17:56:05 26/01/2026 |
| 274 | Liquidswap |
USDC(WormHole)/APT | $0.9983 | $439.59 | 17:06:22 26/01/2026 |
| 275 |  Bitkub |
APT/THB | $1.93 | $422.99 | 17:57:08 26/01/2026 |
| 276 |  Young Platform |
APT/EUR | $1.53 | $365.10 | 18:00:08 26/01/2026 |
| 277 | Flipster |
APT/USDT | $1.50 | $345.89 | 18:00:07 26/01/2026 |
| 278 |  GOPAX |
APT/KRW | $3.47 | $302.78 | 18:00:08 26/01/2026 |
| 279 | OKX |
APT/EUR | $1.53 | $298.04 | 17:56:54 26/01/2026 |
| 280 | ONUS Pro |
APT/USDT | $1.54 | $254.26 | 17:57:10 26/01/2026 |
| 281 | Liquidswap v0.5 |
APT/STAPT | $1.53 | $241.75 | 17:06:00 26/01/2026 |
| 282 | OKX |
APT/USD | $1.53 | $219.76 | 17:56:24 26/01/2026 |
| 283 | Upbit |
APT/BTC | $1.53 | $199.50 | 17:56:24 26/01/2026 |
| 284 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.53 | $133.00 | 17:37:57 26/01/2026 |
| 285 |  ZebPay |
APT/INR | $1.58 | $113.43 | 17:57:11 26/01/2026 |
| 286 |  CEX.IO |
APT/USDT | $1.53 | $111.66 | 18:00:10 26/01/2026 |
| 287 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.53 | $98.70 | 17:39:26 26/01/2026 |
| 288 | Bitfinex |
APT/USDT | $1.54 | $92.76 | 17:59:23 26/01/2026 |
| 289 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.53 | $82.96 | 17:40:16 26/01/2026 |
| 290 | Liquidswap v0.5 |
LOON/APT | $0.00002784 | $77.71 | 11:37:51 26/01/2026 |
| 291 | Liquidswap v0.5 |
DOODOO/APT | $0.06871 | $53.04 | 17:08:36 26/01/2026 |
| 292 | Liquidswap v0.5 |
THL/APT | $0.02730 | $48.85 | 15:23:31 26/01/2026 |
| 293 | OKX |
APT/TRY | $1.54 | $42.62 | 17:56:24 26/01/2026 |
| 294 | Cellana Finance |
CELL/APT | $0.0001632 | $38.36 | 17:57:13 26/01/2026 |
| 295 | Cellana |
APT/CELL | $1.53 | $38.05 | 17:29:22 26/01/2026 |
| 296 | Liquidswap v0.5 |
APT/stAPT | $1.53 | $34.20 | 16:55:15 26/01/2026 |
| 297 | CEX.IO |
APT/USD | $1.54 | $31.03 | 18:00:10 26/01/2026 |
| 298 | Bitazza |
APT/THB | $1.50 | $24.62 | 18:00:13 26/01/2026 |
| 299 | Liquidswap |
APT/tAPT | $1.53 | $22.99 | 15:23:31 26/01/2026 |
| 300 | Cellana |
APT/GUI | $1.54 | $20.53 | 17:17:24 26/01/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 26/01/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,052,923 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.