Aptos APT
Xếp hạng #29
00:14:00 22/12/2024
Giá Aptos (APT)
$9.61 -10.12%
0.00009891 BTC
250,694 VND
Thấp: $9.61
Cao: $11.21
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BYDFi |
APT/USDT | $9.71 | $1,295,216,557 | 00:02:58 22/12/2024 |
| 2 |  MEXC |
APT/USDT | $9.73 | $808,845,479 | 23:56:58 21/12/2024 |
| 3 |  Binance |
APT/USDT | $9.73 | $591,919,780 | 23:56:58 21/12/2024 |
| 4 |  HyperPay Futures |
APT/USDT | $9.71 | $545,476,091 | 00:02:58 22/12/2024 |
| 5 |  Bitoy |
APT/USDT | $9.73 | $468,559,476 | 00:02:58 22/12/2024 |
| 6 |  DOEX |
APT/USDT | $9.73 | $468,436,840 | 00:02:58 22/12/2024 |
| 7 |  Tapbit |
APT/USDT | $9.72 | $315,942,813 | 23:59:58 21/12/2024 |
| 8 |  OrangeX |
APT/USDT | $9.74 | $258,647,101 | 23:59:58 21/12/2024 |
| 9 |  BTX Exchange |
APT/USDT | $9.72 | $249,934,176 | 00:02:58 22/12/2024 |
| 10 | Binance |
APT/USDT | $9.76 | $244,567,943 | 23:56:23 21/12/2024 |
| 11 |  Bitunix |
APT/USDT | $9.74 | $241,053,379 | 23:59:58 21/12/2024 |
| 12 |  Bybit |
APT/USDT | $9.72 | $232,725,056 | 23:56:58 21/12/2024 |
| 13 |  Toobit |
APT/USDT | $9.73 | $207,014,377 | 23:59:58 21/12/2024 |
| 14 |  TruBit Pro Exchange |
APT/USDT | $9.74 | $206,886,647 | 23:59:58 21/12/2024 |
| 15 |  Deepcoin |
APT/USDT | $9.73 | $199,895,117 | 23:59:58 21/12/2024 |
| 16 |  Websea |
APT/USDT | $9.73 | $199,439,304 | 23:59:58 21/12/2024 |
| 17 |  BTCC |
APT/USDT | $9.73 | $192,778,981 | 00:02:20 22/12/2024 |
| 18 |  3EX |
APT/USDT | $9.74 | $183,246,078 | 23:59:58 21/12/2024 |
| 19 |  CoinW |
APT/USDT | $9.73 | $167,793,420 | 23:59:58 21/12/2024 |
| 20 |  OKX |
APT/USDT | $9.73 | $166,038,783 | 23:56:58 21/12/2024 |
| 21 | BTCC |
APT/USDT | $9.77 | $163,903,443 | 00:02:58 22/12/2024 |
| 22 |  WhiteBIT |
APT/USDT | $9.77 | $160,924,938 | 23:59:58 21/12/2024 |
| 23 |  Zedxion Exchange |
APT/USDT | $9.70 | $154,629,742 | 00:02:58 22/12/2024 |
| 24 |  Koinbay |
APT/USDT | $9.76 | $144,982,005 | 23:59:58 21/12/2024 |
| 25 | Websea |
APT/USDT | $9.76 | $131,181,929 | 23:59:20 21/12/2024 |
| 26 |  ZOOMEX |
APT/USDT | $9.71 | $116,050,409 | 00:02:58 22/12/2024 |
| 27 |  Bitrue |
APT/USDT | $9.73 | $106,829,457 | 23:59:20 21/12/2024 |
| 28 |  BiKing |
APT/USDT | $14.03 | $96,934,515 | 00:02:58 22/12/2024 |
| 29 |  VOOX Exchange |
APT/USDT | $9.74 | $84,916,566 | 23:59:58 21/12/2024 |
| 30 | MEXC |
APT/USDT | $9.73 | $84,065,900 | 23:56:23 21/12/2024 |
| 31 |  Upbit |
APT/KRW | $10.20 | $79,924,234 | 23:56:23 21/12/2024 |
| 32 | OrangeX |
APT/USDT | $9.74 | $72,504,433 | 23:59:20 21/12/2024 |
| 33 |  DigiFinex |
APT/USDT | $9.74 | $70,711,563 | 23:59:58 21/12/2024 |
| 34 |  BitMart |
APT/USDT | $9.76 | $63,707,413 | 23:59:58 21/12/2024 |
| 35 |  Hotcoin |
APT/USDT | $9.74 | $59,825,528 | 23:59:58 21/12/2024 |
| 36 |  XT.COM |
APT/USDT | $9.74 | $59,727,981 | 23:59:58 21/12/2024 |
| 37 |  SAFEX |
APT/USDT | $9.71 | $54,240,671 | 00:02:58 22/12/2024 |
| 38 |  BTSE |
APT/USDT | $9.75 | $49,332,058 | 23:59:58 21/12/2024 |
| 39 |  BITmarkets |
APT/USDT | $9.75 | $49,317,177 | 23:59:58 21/12/2024 |
| 40 | Toobit |
APT/USDT | $9.75 | $47,604,062 | 23:59:20 21/12/2024 |
| 41 |  B2Z Exchange |
APT/USD | $9.72 | $46,907,533 | 00:02:58 22/12/2024 |
| 42 |  Bitget |
APT/USDT | $9.72 | $46,015,518 | 23:56:58 21/12/2024 |
| 43 |  Top.One |
APT/USDT | $9.71 | $45,776,283 | 00:02:58 22/12/2024 |
| 44 |  Hibt |
APT/USDT | $9.72 | $38,852,444 | 23:59:58 21/12/2024 |
| 45 | OKX |
APT/USDT | $9.76 | $35,721,081 | 23:56:23 21/12/2024 |
| 46 | Bybit |
APT/USDT | $9.72 | $35,401,529 | 23:56:23 21/12/2024 |
| 47 | Bitget |
APT/USDT | $9.73 | $34,782,835 | 23:56:23 21/12/2024 |
| 48 |  Ourbit |
APT/USDT | $9.74 | $34,487,982 | 23:59:58 21/12/2024 |
| 49 | Binance |
APT/USD | $9.72 | $32,639,640 | 23:56:58 21/12/2024 |
| 50 | WhiteBIT |
APT/USDT | $9.76 | $30,727,467 | 23:59:20 21/12/2024 |
| 51 |  KCEX |
APT/USDT | $9.74 | $30,625,282 | 23:59:58 21/12/2024 |
| 52 |  Hyperliquid |
APT/USD | $9.74 | $30,538,439 | 23:59:58 21/12/2024 |
| 53 |  BingX |
APT/USDT | $9.78 | $29,562,230 | 23:59:58 21/12/2024 |
| 54 | Bitunix |
APT/USDT | $9.74 | $24,532,481 | 23:59:20 21/12/2024 |
| 55 |  Gate.io |
APT/USDT | $9.75 | $21,500,078 | 23:59:20 21/12/2024 |
| 56 |  WEEX |
APT/USDT | $9.74 | $20,000,300 | 23:59:58 21/12/2024 |
| 57 |  LBank |
APT/USDT | $9.74 | $18,106,796 | 23:59:20 21/12/2024 |
| 58 |  Coinbase Exchange |
APT/USD | $9.76 | $16,461,005 | 23:56:23 21/12/2024 |
| 59 |  Fairdesk |
APT/USDT | $9.99 | $16,091,562 | 00:02:58 22/12/2024 |
| 60 |  Bithumb |
APT/KRW | $10.23 | $13,348,682 | 23:59:20 21/12/2024 |
| 61 | CoinW |
APT/USDT | $9.78 | $13,023,920 | 23:59:20 21/12/2024 |
| 62 |  Coinbase International Exchange |
APT/USDC | $9.72 | $12,961,047 | 00:02:58 22/12/2024 |
| 63 |  Poloniex |
APT/USDT | $9.86 | $12,276,706 | 23:59:20 21/12/2024 |
| 64 | LBank |
APT/USDT | $9.74 | $12,171,201 | 23:59:58 21/12/2024 |
| 65 |  4E |
APT/USDT | $9.73 | $12,102,317 | 00:02:20 22/12/2024 |
| 66 | XT.COM |
APT/USDT | $9.74 | $12,066,873 | 23:59:20 21/12/2024 |
| 67 |  Aibit |
APT/USDT | $9.74 | $11,313,229 | 23:59:58 21/12/2024 |
| 68 |  Bibox |
APT/USDT | $6.41 | $11,232,570 | 00:02:58 22/12/2024 |
| 69 |  UZX |
APT/USDT | $9.75 | $10,061,085 | 23:59:58 21/12/2024 |
| 70 | DigiFinex |
APT/USDT | $9.75 | $9,707,719 | 23:59:20 21/12/2024 |
| 71 |  Phemex |
APT/USDT | $9.73 | $9,069,678 | 23:59:58 21/12/2024 |
| 72 |  KuCoin |
APT/USDT | $9.77 | $8,682,659 | 23:56:58 21/12/2024 |
| 73 | Zedxion Exchange |
APT/USDT | $9.72 | $8,435,772 | 00:02:20 22/12/2024 |
| 74 |  ZKE |
APT/USDT | $9.72 | $8,435,772 | 00:02:20 22/12/2024 |
| 75 |  SpireX |
APT/USDT | $9.72 | $8,435,772 | 00:02:20 22/12/2024 |
| 76 |  AscendEX (BitMax) |
APT/USDT | $9.73 | $8,297,953 | 23:59:58 21/12/2024 |
| 77 | BitMart |
APT/USDT | $9.74 | $8,072,873 | 23:59:20 21/12/2024 |
| 78 |  BloFin |
APT/USDT | $10.66 | $7,484,875 | 23:59:58 21/12/2024 |
| 79 | BYDFi |
APT/USDT | $9.75 | $7,094,305 | 00:02:20 22/12/2024 |
| 80 | KuCoin |
APT/USDT | $9.76 | $7,037,436 | 23:56:23 21/12/2024 |
| 81 |  BIT |
APT/USDT | $9.74 | $6,158,947 | 23:59:58 21/12/2024 |
| 82 | Deepcoin |
APT/USDT | $9.75 | $5,526,201 | 23:59:20 21/12/2024 |
| 83 | Binance |
APT/USDC | $9.77 | $5,455,275 | 23:56:23 21/12/2024 |
| 84 | XT.COM |
APT/USD | $9.75 | $5,247,630 | 23:59:58 21/12/2024 |
| 85 |  Bitcastle |
APT/USDT | $9.71 | $5,171,231 | 00:02:58 22/12/2024 |
| 86 |  Biconomy.com |
APT/USDT | $9.74 | $4,597,784 | 23:59:20 21/12/2024 |
| 87 | Binance |
APT/TRY | $9.86 | $4,455,377 | 23:56:23 21/12/2024 |
| 88 |  Pionex |
APT/USDT | $9.74 | $4,435,324 | 23:59:58 21/12/2024 |
| 89 | Hibt |
APT/USDT | $9.73 | $3,925,587 | 23:59:20 21/12/2024 |
| 90 |  Bullish |
APT/USDC | $9.75 | $3,688,411 | 23:59:20 21/12/2024 |
| 91 |  Binance TR |
APT/TRY | $9.82 | $3,679,425 | 23:59:20 21/12/2024 |
| 92 | Binance |
APT/BTC | $9.77 | $3,655,205 | 23:56:23 21/12/2024 |
| 93 |  ICRYPEX |
APT/USDT | $9.69 | $3,545,714 | 23:59:20 21/12/2024 |
| 94 |  BtcTurk | Kripto |
APT/TRY | $9.83 | $3,362,461 | 23:59:20 21/12/2024 |
| 95 |  HTX |
APT/USDT | $9.72 | $3,318,123 | 23:56:58 21/12/2024 |
| 96 | BingX |
APT/USDT | $9.76 | $3,267,138 | 23:59:20 21/12/2024 |
| 97 |  Kraken |
APT/USD | $9.76 | $3,199,236 | 23:56:23 21/12/2024 |
| 98 |  Bluefin |
APT/USDC | $9.75 | $3,192,063 | 00:02:58 22/12/2024 |
| 99 |  Cellana |
STAPT/APT | $10.71 | $3,060,316 | 00:02:59 22/12/2024 |
| 100 | BITmarkets |
APT/USDT | $9.75 | $2,911,571 | 23:59:20 21/12/2024 |
| 101 | BTSE |
APT/USDT | $9.73 | $2,910,755 | 23:59:20 21/12/2024 |
| 102 | KCEX |
APT/USDT | $9.73 | $2,836,430 | 23:59:20 21/12/2024 |
| 103 |  Liquidswap v0.5 |
MOOMOO/APT | $0.03204 | $2,800,674 | 23:59:20 21/12/2024 |
| 104 | B2Z Exchange |
APT/USD | $9.72 | $2,777,449 | 00:02:20 22/12/2024 |
| 105 | BITmarkets |
APT/USD | $9.74 | $2,773,737 | 23:59:20 21/12/2024 |
| 106 | B2Z Exchange |
APT/USDT | $9.72 | $2,765,330 | 00:02:20 22/12/2024 |
| 107 |  CoinEx |
APT/USDT | $9.74 | $2,716,219 | 23:59:20 21/12/2024 |
| 108 | TruBit Pro Exchange |
APT/USDT | $9.74 | $2,551,907 | 23:59:20 21/12/2024 |
| 109 | 4E |
APT/USDT | $9.71 | $2,533,482 | 00:02:58 22/12/2024 |
| 110 |  AlphaX |
APT/USDT | $9.72 | $2,510,710 | 00:02:58 22/12/2024 |
| 111 | Ourbit |
APT/USDT | $9.77 | $2,504,248 | 23:59:20 21/12/2024 |
| 112 | Aibit |
APT/USDT | $9.75 | $2,463,262 | 23:59:20 21/12/2024 |
| 113 | Bitrue |
APT/XRP | $9.74 | $2,082,238 | 23:59:20 21/12/2024 |
| 114 |  XEX |
APT/USDT | $9.71 | $1,986,196 | 00:02:58 22/12/2024 |
| 115 |  WOO X |
APT/USDT | $9.74 | $1,874,770 | 23:59:58 21/12/2024 |
| 116 | Binance |
APT/FDUSD | $9.77 | $1,863,310 | 23:56:23 21/12/2024 |
| 117 | Cellana |
AMAPT/APT | $9.67 | $1,828,304 | 00:02:59 22/12/2024 |
| 118 |  dYdX v4 |
APT/USD | $9.71 | $1,785,043 | 00:02:58 22/12/2024 |
| 119 |  HKD.com |
APT/USDT | $9.73 | $1,701,646 | 00:02:20 22/12/2024 |
| 120 | Bybit |
APT/USDC | $9.72 | $1,632,752 | 23:56:23 21/12/2024 |
| 121 |  Vertex Protocol |
APT/USDC | $9.74 | $1,602,641 | 23:59:58 21/12/2024 |
| 122 |  CoinCatch |
APT/USDT | $9.74 | $1,572,893 | 00:02:20 22/12/2024 |
| 123 | Bitrue |
APT/USDT | $13.64 | $1,483,806 | 23:59:58 21/12/2024 |
| 124 |  Coinflare |
APT/USDT | $9.75 | $1,471,792 | 23:59:58 21/12/2024 |
| 125 | BtcTurk | Kripto |
APT/USDT | $9.79 | $1,460,050 | 23:59:20 21/12/2024 |
| 126 |  Paribu |
APT/TRY | $9.82 | $1,436,066 | 23:59:20 21/12/2024 |
| 127 |  TGEX |
APT/USDT | $9.73 | $1,326,291 | 00:02:20 22/12/2024 |
| 128 | Hotcoin |
APT/USDT | $9.74 | $1,266,317 | 23:59:20 21/12/2024 |
| 129 |  Coincall |
APT/USD | $9.72 | $1,174,257 | 00:02:58 22/12/2024 |
| 130 | Tapbit |
APT/USDT | $9.76 | $1,173,169 | 23:59:20 21/12/2024 |
| 131 |  Cellana Finance |
APT/zUSDC | $10.45 | $1,129,899 | 23:59:20 21/12/2024 |
| 132 | Cellana |
APT/USDC | $9.71 | $1,129,528 | 00:02:59 22/12/2024 |
| 133 | Binance |
APT/ETH | $9.77 | $1,114,689 | 23:56:23 21/12/2024 |
| 134 |  Bitvavo |
APT/EUR | $9.80 | $1,095,237 | 23:59:20 21/12/2024 |
| 135 | TGEX |
APT/USDT | $9.72 | $1,093,883 | 00:02:58 22/12/2024 |
| 136 |  Batonex |
APT/USDT | $9.74 | $1,089,378 | 23:59:58 21/12/2024 |
| 137 |  SuperEx |
APT/USDT | $9.74 | $972,587 | 00:02:20 22/12/2024 |
| 138 |  StormGain |
APT/USDT | $9.84 | $942,761 | 00:02:58 22/12/2024 |
| 139 |  BitKan |
APT/USDT | $9.72 | $937,882 | 00:02:20 22/12/2024 |
| 140 |  ONUS Pro |
APT/VNDC | $9.73 | $913,405 | 00:02:58 22/12/2024 |
| 141 |  PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $9.77 | $869,123 | 23:59:20 21/12/2024 |
| 142 | Phemex |
APT/USDT | $9.73 | $856,319 | 23:59:20 21/12/2024 |
| 143 |  Thala v1 |
USDC(WormHole)/APT | $0.9981 | $827,257 | 00:02:20 22/12/2024 |
| 144 | HTX |
APT/USDT | $9.76 | $805,873 | 23:56:23 21/12/2024 |
| 145 | Kraken |
APT/USD | $9.79 | $804,560 | 23:56:58 21/12/2024 |
| 146 | WhiteBIT |
APT/TRY | $9.82 | $791,928 | 23:59:20 21/12/2024 |
| 147 |  Flipster |
APT/USDT | $9.73 | $761,645 | 23:59:58 21/12/2024 |
| 148 | CoinCatch |
APT/USDT | $9.73 | $732,652 | 00:02:58 22/12/2024 |
| 149 |  Bitcoiva |
APT/USDT | $9.76 | $682,270 | 00:02:20 22/12/2024 |
| 150 |  Tokenize Xchange |
APT/XSGD | $9.70 | $665,668 | 00:02:20 22/12/2024 |
| 151 | Tokenize Xchange |
APT/SGD | $9.71 | $664,486 | 00:02:20 22/12/2024 |
| 152 | Tokenize Xchange |
APT/USD | $9.65 | $653,794 | 00:02:20 22/12/2024 |
| 153 |  Drift Protocol |
APT/USDC | $9.75 | $646,268 | 00:02:58 22/12/2024 |
| 154 |  Topcredit Int |
APT/USDT | $9.72 | $610,933 | 00:02:20 22/12/2024 |
| 155 |  Bitfinex |
APT/USD | $9.75 | $601,005 | 23:59:20 21/12/2024 |
| 156 | TruBit Pro Exchange |
APT/MMXN | $9.73 | $515,683 | 23:59:20 21/12/2024 |
| 157 |  BitMEX |
APT/USD | $9.76 | $497,163 | 23:59:58 21/12/2024 |
| 158 | Pionex |
APT/USDT | $9.74 | $490,289 | 23:59:20 21/12/2024 |
| 159 | Poloniex |
APT/USDT | $9.72 | $487,975 | 23:59:58 21/12/2024 |
| 160 |  Bit2Me |
APT/EUR | $9.78 | $480,721 | 23:59:20 21/12/2024 |
| 161 | Kraken |
APT/EUR | $9.78 | $468,279 | 23:56:23 21/12/2024 |
| 162 | B2Z Exchange |
APT/USDC | $9.73 | $452,339 | 00:02:20 22/12/2024 |
| 163 | BITmarkets |
APT/USDC | $9.74 | $451,348 | 23:59:20 21/12/2024 |
| 164 |  RabbitX |
APT/USD | $9.74 | $416,408 | 00:02:58 22/12/2024 |
| 165 | Bitfinex |
APT/USDT | $9.77 | $354,268 | 23:59:58 21/12/2024 |
| 166 | Thala v1 |
USDC/APT | $1.00 | $349,070 | 00:02:20 22/12/2024 |
| 167 |  OKJ |
APT/JPY | $9.72 | $333,943 | 23:59:20 21/12/2024 |
| 168 | PancakeSwap v2 (Aptos) |
APT/GUI | $9.78 | $313,686 | 23:59:20 21/12/2024 |
| 169 |  Crypto.com Exchange |
APT/USDT | $9.76 | $305,719 | 23:59:20 21/12/2024 |
| 170 | Binance |
APT/EUR | $9.79 | $302,699 | 23:56:23 21/12/2024 |
| 171 | Crypto.com Exchange |
APT/USD | $9.75 | $302,303 | 23:59:20 21/12/2024 |
| 172 | OKX |
APT/USDC | $9.77 | $295,239 | 23:56:23 21/12/2024 |
| 173 |  Orderly Network (EVM) |
APT/USDC | $9.75 | $291,970 | 00:02:58 22/12/2024 |
| 174 | TruBit Pro Exchange |
APT/USDC | $9.76 | $291,820 | 23:59:20 21/12/2024 |
| 175 | Bit2Me |
APT/USDC | $9.77 | $289,298 | 23:59:20 21/12/2024 |
| 176 |  CoinDCX |
APT/INR | $10.83 | $284,652 | 00:02:20 22/12/2024 |
| 177 |  Bitazza |
APT/USDT | $9.80 | $274,773 | 00:02:20 22/12/2024 |
| 178 | PancakeSwap v2 (Aptos) |
STAPT/APT | $10.81 | $273,268 | 23:59:20 21/12/2024 |
| 179 |  Apex Protocol |
APT/USDC | $9.73 | $257,720 | 00:02:58 22/12/2024 |
| 180 |  HashKey Global |
APT/USDT | $9.74 | $242,756 | 23:59:58 21/12/2024 |
| 181 |  Tokocrypto |
APT/USDT | $9.73 | $230,518 | 23:59:20 21/12/2024 |
| 182 |  Globe Derivative Exchange |
APT/USD | $9.72 | $230,062 | 00:02:58 22/12/2024 |
| 183 |  FIXT |
APT/USDT | $9.71 | $211,944 | 00:02:58 22/12/2024 |
| 184 | BloFin |
APT/USDT | $9.74 | $189,350 | 23:59:20 21/12/2024 |
| 185 | Bitget |
APT/USDC | $9.74 | $179,670 | 23:56:23 21/12/2024 |
| 186 | Crypto.com Exchange |
APT/USD | $9.76 | $165,352 | 23:59:58 21/12/2024 |
| 187 |  OX.FUN |
APT/USD | $11.52 | $164,056 | 15:18:58 20/12/2024 |
| 188 | Coinbase Exchange |
APT/USDT | $9.72 | $162,867 | 23:56:23 21/12/2024 |
| 189 | PancakeSwap v2 (Aptos) |
CAKE/APT | $2.38 | $151,455 | 23:59:20 21/12/2024 |
| 190 |  APX |
APT/USDT | $9.74 | $148,623 | 00:02:58 22/12/2024 |
| 191 |  PayBito |
APT/USD | $9.74 | $147,541 | 00:02:20 22/12/2024 |
| 192 | PayBito |
APT/INR | $9.76 | $146,419 | 00:02:20 22/12/2024 |
| 193 | AscendEX (BitMax) |
APT/USDT | $9.80 | $135,285 | 23:59:20 21/12/2024 |
| 194 | CoinDCX |
APT/USDT | $9.73 | $129,074 | 00:02:20 22/12/2024 |
| 195 |  Coinone |
APT/KRW | $10.24 | $127,103 | 23:59:20 21/12/2024 |
| 196 |  Binance TH |
APT/USDT | $9.74 | $117,723 | 23:59:20 21/12/2024 |
| 197 | Liquidswap v0.5 |
CHEWY/APT | $0.000002780 | $105,336 | 23:59:20 21/12/2024 |
| 198 |  Korbit |
APT/KRW | $10.43 | $102,446 | 23:59:20 21/12/2024 |
| 199 | Cellana |
APT/USDT | $9.70 | $96,246.50 | 00:02:59 22/12/2024 |
| 200 | Cellana Finance |
zUSDT/APT | $0.9360 | $90,001.76 | 23:59:20 21/12/2024 |
| 201 |  Bitkub |
APT/THB | $9.78 | $73,579.53 | 23:59:20 21/12/2024 |
| 202 |  DeGate |
APT/USDC | $9.75 | $70,350.35 | 23:59:20 21/12/2024 |
| 203 |  Liquidswap |
WETH/APT | $3,391.65 | $68,506.90 | 23:59:20 21/12/2024 |
| 204 | Liquidswap v0.5 |
LSD/APT | $1.23 | $65,057.39 | 23:59:20 21/12/2024 |
| 205 |  BigONE |
APT/USDT | $9.62 | $63,193.50 | 23:59:20 21/12/2024 |
| 206 | PancakeSwap v2 (Aptos) |
APT/THL | $9.76 | $62,340.32 | 23:59:20 21/12/2024 |
| 207 | CoinEx |
APT/BTC | $9.75 | $56,792.04 | 23:59:20 21/12/2024 |
| 208 | Upbit |
APT/BTC | $9.75 | $55,462.17 | 23:56:23 21/12/2024 |
| 209 | PayBito |
APT/SGD | $9.78 | $55,288.82 | 00:02:20 22/12/2024 |
| 210 | Bitfinex |
APT/USDT | $9.77 | $53,186.83 | 23:59:20 21/12/2024 |
| 211 | Cellana |
APT/CELL | $9.69 | $45,795.99 | 00:02:59 22/12/2024 |
| 212 | PancakeSwap v2 (Aptos) |
APT/PROPS | $9.75 | $44,519.81 | 23:59:20 21/12/2024 |
| 213 | Cellana Finance |
CELL/APT | $0.02358 | $43,251.94 | 23:59:20 21/12/2024 |
| 214 |  Bitlo |
APT/TRY | $9.83 | $41,533.07 | 00:02:20 22/12/2024 |
| 215 |  HashKey Exchange |
APT/USD | $9.79 | $35,220.15 | 23:59:20 21/12/2024 |
| 216 | WEEX |
APT/USDT | $9.74 | $34,599.11 | 23:59:20 21/12/2024 |
| 217 |  Bitexen |
APT/TRY | $9.72 | $33,276.88 | 23:59:20 21/12/2024 |
| 218 | Liquidswap v0.5 |
DOODOO/APT | $0.2548 | $32,400.78 | 23:59:20 21/12/2024 |
| 219 | PayBito |
APT/USDT | $9.75 | $32,051.42 | 00:02:20 22/12/2024 |
| 220 | Gate.io |
APT/BTC | $9.75 | $31,002.24 | 23:59:20 21/12/2024 |
| 221 | Bitlo |
APT/USDT | $9.76 | $30,301.00 | 00:02:20 22/12/2024 |
| 222 | Liquidswap v0.5 |
UPTOS/APT | $0.00001954 | $28,800.23 | 23:59:20 21/12/2024 |
| 223 | Liquidswap v0.5 |
APT/STAPT | $9.78 | $28,093.70 | 23:59:20 21/12/2024 |
| 224 |  Binance.US |
APT/USDT | $9.83 | $27,761.19 | 23:59:20 21/12/2024 |
| 225 | Thala v1 |
THL/APT | $0.4770 | $24,677.80 | 00:02:20 22/12/2024 |
| 226 |  Kanga Exchange |
APT/USDT | $9.73 | $22,720.74 | 00:02:20 22/12/2024 |
| 227 | Liquidswap v0.5 |
APT/STAPT | $9.79 | $21,932.29 | 23:59:20 21/12/2024 |
| 228 |  Fastex |
APT/USDC | $9.74 | $20,801.40 | 23:59:20 21/12/2024 |
| 229 | PancakeSwap v2 (Aptos) |
APT/MOVE | $9.78 | $19,547.00 | 23:59:20 21/12/2024 |
| 230 |  Bilaxy |
APT/USDT | $9.78 | $16,976.23 | 23:59:20 21/12/2024 |
| 231 | PancakeSwap v2 (Aptos) |
AMAPT/APT | $9.71 | $15,805.48 | 23:59:20 21/12/2024 |
| 232 | Liquidswap v0.5 |
THL/APT | $0.4801 | $15,017.75 | 23:59:20 21/12/2024 |
| 233 | Liquidswap v0.5 |
EDOG/APT | $0.0008478 | $12,328.06 | 23:59:20 21/12/2024 |
| 234 | Thala v1 |
APT/tAPT | $9.71 | $12,043.46 | 00:02:20 22/12/2024 |
| 235 |  ChangeNOW |
APT/BTC | $10.60 | $11,722.78 | 00:02:20 22/12/2024 |
| 236 | Bitcoiva |
APT/INR | $10.17 | $10,205.62 | 00:02:20 22/12/2024 |
| 237 | OKX |
APT/EUR | $9.78 | $9,982.30 | 23:56:23 21/12/2024 |
| 238 | Cellana |
APT/GUI | $9.69 | $8,545.40 | 00:02:59 22/12/2024 |
| 239 | ONUS Pro |
APT/VNDC | $9.80 | $8,339.06 | 00:02:20 22/12/2024 |
| 240 | Cellana Finance |
GUI/APT | $0.00002757 | $7,974.00 | 23:59:20 21/12/2024 |
| 241 |  AUX Exchange |
APT/tAPT | $9.72 | $7,835.13 | 00:02:20 22/12/2024 |
| 242 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $7,091.93 | 23:59:20 21/12/2024 |
| 243 | Thala v1 |
APT/GUI | $9.73 | $6,329.35 | 00:02:20 22/12/2024 |
| 244 | Fastex |
APT/USDT | $9.74 | $5,786.06 | 23:59:20 21/12/2024 |
| 245 |  ZebPay |
APT/INR | $11.00 | $5,002.88 | 00:02:20 22/12/2024 |
| 246 | HashKey Exchange |
APT/HKD | $9.77 | $4,733.29 | 23:59:20 21/12/2024 |
| 247 | Liquidswap |
APT/stAPT | $9.74 | $4,497.55 | 23:59:20 21/12/2024 |
| 248 | Gate.io |
APT/TRY | $9.97 | $4,330.28 | 23:59:20 21/12/2024 |
| 249 | Liquidswap v0.5 |
MBX/APT | $0.3703 | $4,246.73 | 23:59:20 21/12/2024 |
| 250 | Bitazza |
APT/THB | $9.96 | $3,276.69 | 00:02:20 22/12/2024 |
| 251 | Thala v1 |
APT/THAPT | $9.71 | $3,122.37 | 00:02:20 22/12/2024 |
| 252 | Gate.io |
APT/ETH | $9.74 | $3,091.03 | 23:59:20 21/12/2024 |
| 253 | AUX Exchange |
APT/USDC(WormHole) | $9.74 | $2,998.18 | 00:02:20 22/12/2024 |
| 254 |  BitTrade |
APT/JPY | $10.51 | $2,862.47 | 23:59:20 21/12/2024 |
| 255 |  AnimeSwap (Aptos) |
APT/USDC | $9.72 | $2,802.65 | 23:59:20 21/12/2024 |
| 256 | Cellana |
APT/THAPT | $9.69 | $2,713.45 | 00:02:59 22/12/2024 |
| 257 | Liquidswap v0.5 |
APT/GUI | $9.78 | $2,589.52 | 23:59:20 21/12/2024 |
| 258 | WEEX |
APT/USDC | $9.73 | $2,581.99 | 23:59:20 21/12/2024 |
| 259 | Cellana Finance |
thAPT/APT | $10.89 | $2,521.74 | 23:59:20 21/12/2024 |
| 260 | Liquidswap v0.5 |
APT/stAPT | $9.76 | $1,709.38 | 23:59:20 21/12/2024 |
| 261 | Liquidswap v0.5 |
APT/SHRIMP | $9.78 | $1,458.72 | 23:59:20 21/12/2024 |
| 262 |  NovaDAX |
APT/BRL | $9.86 | $1,076.47 | 00:02:20 22/12/2024 |
| 263 | Liquidswap v0.5 |
GARI/APT | $0.01210 | $1,024.25 | 23:59:20 21/12/2024 |
| 264 | PancakeSwap v2 (Aptos) |
APT/ALT | $9.78 | $998.64 | 23:59:20 21/12/2024 |
| 265 | Thala v1 |
AMAPT/APT | $9.69 | $899.61 | 00:02:20 22/12/2024 |
| 266 | PancakeSwap v2 (Aptos) |
APT/WETH | $9.75 | $769.31 | 23:59:20 21/12/2024 |
| 267 |  Kine Protocol (Polygon) |
APT/USD | $9.48 | $700.88 | 00:02:58 22/12/2024 |
| 268 | ONUS Pro |
APT/USDT | $9.81 | $699.71 | 00:02:20 22/12/2024 |
| 269 |  CEX.IO |
APT/USD | $9.73 | $495.50 | 23:59:20 21/12/2024 |
| 270 |  GOPAX |
APT/KRW | $11.00 | $428.97 | 23:59:20 21/12/2024 |
| 271 | Liquidswap v0.5 |
AMAPT/APT | $9.71 | $426.68 | 23:59:20 21/12/2024 |
| 272 | CoinDCX |
APT/BTC | $9.73 | $389.21 | 00:02:20 22/12/2024 |
| 273 | PayBito |
APT/AED | $11.01 | $389.00 | 00:02:20 22/12/2024 |
| 274 | PancakeSwap v2 (Aptos) |
APT/APD | $9.78 | $345.59 | 23:59:20 21/12/2024 |
| 275 | AnimeSwap (Aptos) |
APT/USDT | $9.71 | $334.65 | 23:59:20 21/12/2024 |
| 276 |  ProBit Global |
APT/USDT | $10.24 | $314.40 | 23:59:20 21/12/2024 |
| 277 |  Giottus |
APT/INR | $11.14 | $306.96 | 00:02:20 22/12/2024 |
| 278 | Giottus |
APT/USDT | $9.74 | $269.49 | 00:02:20 22/12/2024 |
| 279 |  Mandala Exchange |
APT/USDT | $9.75 | $267.87 | 00:02:20 22/12/2024 |
| 280 |  HitBTC |
APT/USDT | $9.75 | $267.86 | 23:59:20 21/12/2024 |
| 281 | AnimeSwap (Aptos) |
APT/USDC(WormHole) | $9.73 | $259.69 | 23:59:20 21/12/2024 |
| 282 | CEX.IO |
APT/USDT | $9.74 | $244.88 | 23:59:20 21/12/2024 |
| 283 | Liquidswap v0.5 |
WETH/APT | $3,352.80 | $231.40 | 23:59:20 21/12/2024 |
| 284 | Liquidswap |
APT/ALT | $9.76 | $229.60 | 23:59:20 21/12/2024 |
| 285 | Liquidswap v0.5 |
UPDOG/APT | $0.00002761 | $210.76 | 23:59:20 21/12/2024 |
| 286 | AnimeSwap (Aptos) |
APT/WETH | $9.90 | $188.81 | 23:59:20 21/12/2024 |
| 287 | Liquidswap |
USDC/APT | $0.9991 | $100.14 | 23:59:20 21/12/2024 |
| 288 | PancakeSwap v2 (Aptos) |
APT/tAPT | $9.77 | $95.70 | 23:59:20 21/12/2024 |
| 289 | AnimeSwap (Aptos) |
APT/tAPT | $9.77 | $86.74 | 23:59:20 21/12/2024 |
| 290 | Liquidswap v0.5 |
APT/tAPT | $9.77 | $79.48 | 23:59:20 21/12/2024 |
| 291 | Liquidswap v0.5 |
APT/stAPT | $9.78 | $75.44 | 23:59:20 21/12/2024 |
| 292 | PancakeSwap v2 (Aptos) |
APT/MAU | $9.78 | $60.15 | 23:59:20 21/12/2024 |
| 293 | PancakeSwap v2 (Aptos) |
APT/CHEWY | $9.82 | $55.04 | 23:59:20 21/12/2024 |
| 294 | AnimeSwap (Aptos) |
APT/ANI | $9.78 | $49.75 | 23:59:20 21/12/2024 |
| 295 | PayBito |
APT/EUR | $11.14 | $47.87 | 00:02:20 22/12/2024 |
| 296 | Liquidswap |
APT/tAPT | $9.80 | $27.96 | 23:59:20 21/12/2024 |
| 297 | Liquidswap |
CAKE/APT | $2.37 | $19.70 | 23:59:20 21/12/2024 |
| 298 | PancakeSwap v2 (Aptos) |
APT/MEE | $9.78 | $17.63 | 23:59:20 21/12/2024 |
| 299 | PancakeSwap v2 (Aptos) |
APT/stAPT | $9.73 | $13.82 | 23:59:20 21/12/2024 |
| 300 | Liquidswap |
MOVE/APT | $0.06346 | $9.66 | 23:59:20 21/12/2024 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:02:58 22/12/2024, cặp giao dịch APT/USDT tại sàn BYDFi đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,295,216,557 với tỷ giá $9.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.