Aptos APT
Xếp hạng #65
14:13:00 06/04/2026
Giá Aptos (APT)
$0.8509 1.87%
0.00001235 BTC
23,059 VND
Thấp: $0.8289
Cao: $0.8570
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,371,417 | 13:57:15 06/04/2026 |
| 2 |  KTX |
APT/USDT | $0.8510 | $60,282,633 | 14:00:16 06/04/2026 |
| 3 |  TruBit Pro Exchange |
APT/USDT | $0.8507 | $37,738,325 | 14:00:15 06/04/2026 |
| 4 |  Echobit |
APT/USDT | $0.8510 | $28,697,611 | 13:57:16 06/04/2026 |
| 5 |  MEXC |
APT/USDT | $0.8510 | $27,151,516 | 13:54:16 06/04/2026 |
| 6 |  COINSPACE |
APT/USDT | $0.8511 | $24,931,938 | 14:00:07 06/04/2026 |
| 7 |  Binance |
APT/USDT | $0.8510 | $20,962,950 | 13:54:16 06/04/2026 |
| 8 |  FameEX |
APT/USDT | $0.8509 | $18,389,926 | 13:54:17 06/04/2026 |
| 9 |  KlicklX |
APT/USDT | $0.8516 | $18,334,304 | 14:00:09 06/04/2026 |
| 10 |  OrangeX |
APT/USDT | $0.8510 | $16,522,177 | 13:57:15 06/04/2026 |
| 11 |  Batonex |
APT/USDT | $0.8513 | $13,123,426 | 13:57:15 06/04/2026 |
| 12 |  B2Z Exchange |
APT/USD | $0.8533 | $13,038,435 | 14:00:16 06/04/2026 |
| 13 |  BTSE |
APT/USDT | $0.8506 | $13,015,360 | 13:57:15 06/04/2026 |
| 14 |  BITmarkets |
APT/USDT | $0.8527 | $12,581,004 | 14:00:16 06/04/2026 |
| 15 |  Bybit |
APT/USDT | $0.8510 | $11,877,721 | 13:54:16 06/04/2026 |
| 16 |  WhiteBIT |
APT/USDT | $0.8494 | $10,935,015 | 13:54:15 06/04/2026 |
| 17 |  Toobit |
APT/USDT | $0.8512 | $10,058,376 | 13:57:16 06/04/2026 |
| 18 |  AscendEX |
APT/USDT | $0.8505 | $9,626,846 | 13:54:15 06/04/2026 |
| 19 |  NovaEx |
APT/USDT | $0.8510 | $8,707,431 | 13:57:15 06/04/2026 |
| 20 |  BVOX |
APT/USDT | $0.8509 | $8,456,247 | 13:54:15 06/04/2026 |
| 21 |  Tapbit |
APT/USDT | $0.8466 | $8,160,907 | 13:57:15 06/04/2026 |
| 22 |  Biconomy.com |
APT/USDT | $0.8511 | $7,934,217 | 13:57:15 06/04/2026 |
| 23 | Koinbay |
APT/USDT | $0.8497 | $7,863,394 | 13:57:08 06/04/2026 |
| 24 |  idax exchange |
APT/USDT | $0.8496 | $7,727,024 | 13:57:13 06/04/2026 |
| 25 |  BTCC |
APT/USDT | $0.8519 | $7,497,007 | 13:57:16 06/04/2026 |
| 26 | idax exchange |
APT/USDT | $0.8510 | $7,377,537 | 13:57:17 06/04/2026 |
| 27 |  WHXEX |
APT/USDT | $0.8510 | $7,374,847 | 14:00:16 06/04/2026 |
| 28 |  BingX |
APT/USD | $1.06 | $7,120,140 | 13:57:18 06/04/2026 |
| 29 |  BiKing |
APT/USDT | $0.8511 | $6,505,096 | 14:00:17 06/04/2026 |
| 30 |  Hotcoin |
APT/USDT | $0.8510 | $6,429,549 | 13:57:18 06/04/2026 |
| 31 |  Hibt |
APT/USDT | $0.8523 | $4,739,142 | 13:57:24 06/04/2026 |
| 32 |  ZKE |
APT/USDT | $0.8496 | $4,620,417 | 14:00:10 06/04/2026 |
| 33 |  SuperEx |
APT/USDT | $0.8546 | $3,922,387 | 14:00:08 06/04/2026 |
| 34 |  CoinP |
APT/USDT | $0.8517 | $3,798,567 | 13:57:10 06/04/2026 |
| 35 |  Zoomex |
APT/USDT | $0.8513 | $3,563,121 | 13:57:15 06/04/2026 |
| 36 |  Websea |
APT/USDT | $0.8526 | $3,486,735 | 13:57:17 06/04/2026 |
| 37 | KTX |
APT/USDT | $0.8526 | $3,440,052 | 14:00:07 06/04/2026 |
| 38 |  Bitget |
APT/USDT | $0.8511 | $3,291,309 | 13:54:16 06/04/2026 |
| 39 |  Cofinex |
APT/USDT | $0.8509 | $3,290,549 | 13:57:15 06/04/2026 |
| 40 |  Ourbit |
APT/USDT | $0.8510 | $3,153,027 | 13:57:17 06/04/2026 |
| 41 | Binance |
APT/USDT | $0.8527 | $3,004,144 | 13:56:42 06/04/2026 |
| 42 |  DigiFinex |
APT/USDT | $0.8511 | $2,974,664 | 14:00:16 06/04/2026 |
| 43 | Hotcoin |
APT/USDT | $0.8517 | $2,970,525 | 13:57:10 06/04/2026 |
| 44 |  Coinlocally |
APT/USDT | $0.8518 | $2,771,417 | 14:00:08 06/04/2026 |
| 45 | Coinlocally |
APT/USDT | $0.8518 | $2,700,621 | 13:51:16 06/04/2026 |
| 46 | TruBit Pro Exchange |
APT/USDT | $0.8506 | $2,633,040 | 14:00:07 06/04/2026 |
| 47 |  BlockFin |
APT/USDT | $0.8516 | $2,339,046 | 14:00:08 06/04/2026 |
| 48 |  CoinUp.io |
APT/USDT | $0.8511 | $2,073,103 | 13:57:17 06/04/2026 |
| 49 |  CZR Exchange |
APT/USDT | $0.8510 | $2,055,064 | 13:57:15 06/04/2026 |
| 50 |  WEEX |
APT/USDT | $0.8510 | $2,036,133 | 13:57:17 06/04/2026 |
| 51 |  YEX |
APT/USDT | $0.8512 | $1,983,670 | 13:57:16 06/04/2026 |
| 52 |  Paribu |
APT/TRY | $0.8512 | $1,925,372 | 13:58:27 06/04/2026 |
| 53 |  Hyperliquid |
APT/USD | $0.8507 | $1,865,517 | 13:57:26 06/04/2026 |
| 54 |  BitMart |
APT/USDT | $0.8521 | $1,774,732 | 13:57:08 06/04/2026 |
| 55 |  ApeX Omni |
APT/USDT | $0.8517 | $1,625,360 | 14:00:16 06/04/2026 |
| 56 |  Aivora Exchange |
APT/USDT | $0.8511 | $1,608,868 | 14:00:17 06/04/2026 |
| 57 | Websea |
APT/USDT | $0.8517 | $1,605,333 | 13:48:09 06/04/2026 |
| 58 |  KuCoin |
APT/USDT | $0.8517 | $1,577,396 | 13:54:19 06/04/2026 |
| 59 |  Bitbaby |
APT/USDT | $0.8517 | $1,565,811 | 13:51:17 06/04/2026 |
| 60 |  Millionero |
APT/USDT | $0.8516 | $1,507,978 | 14:00:07 06/04/2026 |
| 61 | BTCC |
APT/USDT | $0.8517 | $1,502,806 | 13:54:12 06/04/2026 |
| 62 | B2Z Exchange |
APT/USD | $0.8510 | $1,458,055 | 14:00:08 06/04/2026 |
| 63 | BITmarkets |
APT/USD | $0.8520 | $1,455,666 | 13:57:12 06/04/2026 |
| 64 |  AlphaX |
APT/USDT | $0.8512 | $1,425,248 | 13:57:15 06/04/2026 |
| 65 |  BloFin |
APT/USDT | $0.8537 | $1,404,933 | 13:57:07 06/04/2026 |
| 66 | WhiteBIT |
APT/USDT | $0.8534 | $1,307,865 | 13:57:07 06/04/2026 |
| 67 | B2Z Exchange |
APT/USDT | $0.8510 | $1,256,986 | 14:00:08 06/04/2026 |
| 68 | BTSE |
APT/USDT | $0.8517 | $1,256,000 | 13:57:10 06/04/2026 |
| 69 |  Ju.com |
APT/USDT | $0.8527 | $1,216,125 | 13:57:08 06/04/2026 |
| 70 |  CoinW |
APT/USDT | $0.8521 | $1,187,829 | 13:57:07 06/04/2026 |
| 71 | BITmarkets |
APT/USDT | $0.8506 | $1,186,858 | 14:00:08 06/04/2026 |
| 72 |  VOOX Exchange |
APT/USDT | $0.8513 | $1,170,468 | 13:57:18 06/04/2026 |
| 73 | Millionero |
APT/USDT | $0.8511 | $1,112,346 | 14:00:15 06/04/2026 |
| 74 |  Pionex |
APT/USDT | $0.8527 | $1,095,937 | 13:57:08 06/04/2026 |
| 75 |  Bitcastle |
APT/USDT | $0.8517 | $1,083,039 | 14:00:18 06/04/2026 |
| 76 |  YUBIT |
APT/USDT | $0.8510 | $1,076,586 | 13:57:15 06/04/2026 |
| 77 |  EagleX |
APT/USDT | $0.8510 | $1,074,434 | 13:57:15 06/04/2026 |
| 78 |  Phemex |
APT/USDT | $0.8511 | $1,059,746 | 13:57:17 06/04/2026 |
| 79 |  Dmex |
APT/USD | $0.8521 | $1,052,765 | 14:00:16 06/04/2026 |
| 80 | Phemex |
APT/USDT | $0.8507 | $1,044,191 | 13:57:08 06/04/2026 |
| 81 |  Bitunix |
APT/USDT | $0.8511 | $1,027,352 | 13:57:15 06/04/2026 |
| 82 |  XXKK |
APT/USDT | $0.8516 | $1,024,406 | 14:00:08 06/04/2026 |
| 83 | MEXC |
APT/USDT | $0.8520 | $1,015,012 | 13:54:09 06/04/2026 |
| 84 |  Hyperion |
APT/USDC | $0.8520 | $1,011,999 | 13:58:15 06/04/2026 |
| 85 | CoinP |
APT/USDT | $0.8514 | $965,650 | 13:57:17 06/04/2026 |
| 86 |  Picol |
APT/USDT | $0.8526 | $964,319 | 14:00:07 06/04/2026 |
| 87 | BlockFin |
APT/USDT | $0.8507 | $931,384 | 14:00:16 06/04/2026 |
| 88 |  CEEX exchange |
APT/USDT | $0.8516 | $929,803 | 14:00:09 06/04/2026 |
| 89 |  BYDFi |
APT/USDT | $0.8512 | $925,758 | 14:00:15 06/04/2026 |
| 90 |  Poloniex |
APT/USDT | $0.8527 | $894,178 | 13:53:53 06/04/2026 |
| 91 | Bybit |
APT/USDT | $0.8517 | $891,684 | 13:54:13 06/04/2026 |
| 92 |  Gate |
APT/USDT | $0.8508 | $865,742 | 13:54:19 06/04/2026 |
| 93 |  Upbit |
APT/KRW | $0.8537 | $844,750 | 13:56:53 06/04/2026 |
| 94 |  BitGW Exchange |
APT/USDT | $0.8518 | $811,760 | 13:57:13 06/04/2026 |
| 95 | YEX |
APTOS/USDT | $0.8497 | $807,244 | 13:57:08 06/04/2026 |
| 96 |  OKX |
APT/USDT | $0.8519 | $721,639 | 13:56:53 06/04/2026 |
| 97 |  Gems Trade |
APT/USDT | $0.8513 | $720,650 | 13:54:10 06/04/2026 |
| 98 |  KCEX |
APT/USDT | $0.8511 | $705,765 | 13:57:15 06/04/2026 |
| 99 |  CrypFine |
APT/USDT | $0.8521 | $665,940 | 13:57:13 06/04/2026 |
| 100 |  Backpack Exchange |
APT/USDC | $0.8516 | $658,540 | 13:57:17 06/04/2026 |
| 101 | Hibt |
APT/USDT | $0.8518 | $649,438 | 13:57:13 06/04/2026 |
| 102 | idax exchange |
APT/USDC | $0.8498 | $608,829 | 13:57:13 06/04/2026 |
| 103 |  LBank |
APT/USDT | $0.8519 | $608,754 | 13:57:11 06/04/2026 |
| 104 | Binance |
APT/USDC | $0.8529 | $601,829 | 13:56:42 06/04/2026 |
| 105 | WEEX |
APT/USDT | $0.8527 | $546,233 | 13:57:08 06/04/2026 |
| 106 | Toobit |
APT/USDT | $0.8517 | $483,730 | 13:57:11 06/04/2026 |
| 107 |  BitTap |
APT/USDT | $0.8511 | $476,705 | 13:57:25 06/04/2026 |
| 108 |  SunX |
APT/USDT | $0.8488 | $434,392 | 14:00:17 06/04/2026 |
| 109 |  Coinbase Exchange |
APT/USD | $0.8520 | $396,120 | 13:56:29 06/04/2026 |
| 110 | Tapbit |
APT/USDT | $0.8522 | $394,462 | 13:57:07 06/04/2026 |
| 111 |  BitKan |
APT/USDT | $0.8516 | $371,065 | 14:00:07 06/04/2026 |
| 112 | Ourbit |
APT/USDT | $0.8517 | $364,273 | 13:57:10 06/04/2026 |
| 113 |  UZX |
APT/USDT | $0.8511 | $355,589 | 13:57:15 06/04/2026 |
| 114 |  HTX |
APT/USDT | $0.8509 | $355,319 | 13:54:24 06/04/2026 |
| 115 | OrangeX |
APT/USDT | $0.8521 | $345,982 | 13:57:07 06/04/2026 |
| 116 | KuCoin |
APT/USDT | $0.8526 | $336,520 | 13:55:54 06/04/2026 |
| 117 | WEEX |
APT/USDC | $0.8517 | $330,606 | 13:54:10 06/04/2026 |
| 118 | Bitunix |
APT/USDT | $0.8517 | $297,778 | 13:57:07 06/04/2026 |
| 119 | BingX |
APT/USDT | $0.8517 | $284,272 | 13:57:10 06/04/2026 |
| 120 | CZR Exchange |
APT/USDT | $0.8497 | $278,978 | 13:57:07 06/04/2026 |
| 121 |  EasiCoin |
APT/USDT | $0.8510 | $271,020 | 13:57:16 06/04/2026 |
| 122 | Biconomy.com |
APT/USDT | $0.8516 | $265,015 | 13:57:12 06/04/2026 |
| 123 |  Globe Derivative Exchange |
APT/USD | $0.8521 | $257,242 | 14:00:15 06/04/2026 |
| 124 |  4E |
APT/USDT | $0.8507 | $249,978 | 14:00:15 06/04/2026 |
| 125 | WhiteBIT |
APT/TRY | $0.8514 | $238,097 | 13:57:07 06/04/2026 |
| 126 | Biconomy.com |
APT/USDC | $0.8518 | $237,976 | 13:57:12 06/04/2026 |
| 127 |  Bitrue |
APT/USDT | $0.8510 | $237,056 | 13:57:16 06/04/2026 |
| 128 |  Bitazza |
APT/USDT | $0.8476 | $235,819 | 14:00:09 06/04/2026 |
| 129 |  EdgeX |
APT/USD | $0.8514 | $201,536 | 14:00:15 06/04/2026 |
| 130 | Gate |
APT/USDT | $0.8517 | $192,921 | 13:56:24 06/04/2026 |
| 131 | Bitget |
APT/USDT | $0.8527 | $183,837 | 13:54:07 06/04/2026 |
| 132 | CoinUp.io |
APT/USDT | $0.8517 | $173,221 | 13:57:08 06/04/2026 |
| 133 |  LeveX |
APT/USDT | $0.8510 | $171,502 | 13:57:15 06/04/2026 |
| 134 |  Bithumb |
APT/KRW | $0.8502 | $162,732 | 13:59:54 06/04/2026 |
| 135 |  Kraken |
APT/USD | $0.8524 | $157,835 | 13:59:24 06/04/2026 |
| 136 |  XT.COM |
APT/USDT | $0.8527 | $151,639 | 13:57:09 06/04/2026 |
| 137 |  ASTX |
APT/USDT | $0.8527 | $151,395 | 13:57:08 06/04/2026 |
| 138 | WhiteBIT |
APT/USDC | $0.8538 | $148,852 | 13:57:07 06/04/2026 |
| 139 | AscendEX |
APT/USDT | $0.8547 | $147,416 | 13:54:07 06/04/2026 |
| 140 |  Deepcoin |
APT/USDT | $0.8513 | $140,101 | 13:57:15 06/04/2026 |
| 141 |  Extended |
APT/USD | $0.8523 | $139,852 | 14:00:16 06/04/2026 |
| 142 |  ICRYPEX |
APT/USDT | $0.8297 | $139,487 | 14:00:08 06/04/2026 |
| 143 | Bitbaby |
APT/USDT | $0.8507 | $137,229 | 13:42:08 06/04/2026 |
| 144 | Aivora Exchange |
APT/USDT | $0.8526 | $137,144 | 14:00:07 06/04/2026 |
| 145 |  Antarctic |
APT/USDT | $0.8514 | $129,000 | 14:00:17 06/04/2026 |
| 146 | Binance |
APT/TRY | $0.8521 | $127,624 | 13:57:02 06/04/2026 |
| 147 | DigiFinex |
APT/USDT | $0.8511 | $124,822 | 13:54:09 06/04/2026 |
| 148 |  CoinTR |
APT/USDT | $0.8547 | $122,798 | 13:57:09 06/04/2026 |
| 149 | BYDFi |
APT/USDT | $0.8517 | $120,905 | 13:57:10 06/04/2026 |
| 150 | Cofinex |
APT/USDC | $0.8512 | $118,505 | 14:00:17 06/04/2026 |
| 151 |  Bitvavo |
APT/EUR | $0.8519 | $117,091 | 13:57:07 06/04/2026 |
| 152 |  Lighter |
APT/USDC | $0.8512 | $114,966 | 13:57:15 06/04/2026 |
| 153 | Pionex |
APT/USDT | $0.8511 | $114,423 | 13:57:16 06/04/2026 |
| 154 |  Coinbase International Exchange |
APT/USDC | $0.8528 | $112,579 | 14:00:16 06/04/2026 |
| 155 | B2Z Exchange |
APT/USDC | $0.8518 | $111,161 | 14:00:08 06/04/2026 |
| 156 | BITmarkets |
APT/USDC | $0.8518 | $111,086 | 13:57:12 06/04/2026 |
| 157 | MEXC |
APT/USDC | $0.8498 | $104,629 | 13:54:16 06/04/2026 |
| 158 |  Binance TR |
APT/TRY | $0.8521 | $103,504 | 13:57:13 06/04/2026 |
| 159 | Bitrue |
APT/XRP | $0.8519 | $99,698.57 | 13:57:10 06/04/2026 |
| 160 | CoinTR |
APT/TRY | $0.8498 | $98,486.28 | 13:57:09 06/04/2026 |
| 161 |  Coinflare |
APT/USDT | $0.9032 | $93,500.71 | 18:03:15 31/03/2026 |
| 162 |  TGEX |
APT/USDT | $0.9258 | $93,147.41 | 13:51:15 06/04/2026 |
| 163 |  HyperPay Futures |
APT/USDT | $0.8510 | $90,378.03 | 14:00:19 06/04/2026 |
| 164 | Millionero |
APT/USDC | $0.8522 | $89,211.14 | 14:00:07 06/04/2026 |
| 165 |  SunX |
APT/USDT | $0.8510 | $81,576.14 | 13:57:18 06/04/2026 |
| 166 | KCEX |
APT/USDT | $0.8527 | $81,378.98 | 13:57:08 06/04/2026 |
| 167 | BloFin |
APT/USDT | $0.8516 | $73,111.91 | 13:57:16 06/04/2026 |
| 168 |  Bit2Me |
APT/USDC | $0.8528 | $66,208.26 | 13:57:07 06/04/2026 |
| 169 |  Bitfinex |
APT/USDT | $0.8530 | $65,774.77 | 13:57:16 06/04/2026 |
| 170 | MEXC |
APT/USDC | $0.8508 | $59,799.12 | 13:54:09 06/04/2026 |
| 171 |  Helix |
APT/USDT | $0.8526 | $55,914.80 | 13:57:15 06/04/2026 |
| 172 |  Drift Protocol |
APT/USDC | $0.9053 | $54,720.65 | 14:00:15 06/04/2026 |
| 173 |  BigONE |
APT/USDT | $0.8517 | $53,634.93 | 13:54:11 06/04/2026 |
| 174 | Cofinex |
APT/USDT | $0.8516 | $51,666.29 | 14:00:08 06/04/2026 |
| 175 |  Ulink |
APT/USDT | $0.8510 | $49,076.29 | 13:57:18 06/04/2026 |
| 176 | Bitrue |
APT/USDT | $0.8527 | $43,768.51 | 13:57:10 06/04/2026 |
| 177 |  Coincall |
APT/USD | $0.8518 | $42,591.99 | 14:00:16 06/04/2026 |
| 178 | Bitrue |
APT/USDC | $0.8538 | $37,576.33 | 13:57:10 06/04/2026 |
| 179 |  BtcTurk | Kripto |
APT/TRY | $0.8498 | $35,889.53 | 13:54:53 06/04/2026 |
| 180 |  CriptoSwaps |
APT/USDT | $0.8516 | $35,733.49 | 14:00:10 06/04/2026 |
| 181 |  Aster |
APT/USDT | $0.8456 | $35,293.71 | 13:54:15 06/04/2026 |
| 182 | WhiteBIT |
APT/EUR | $0.8535 | $33,339.90 | 13:57:07 06/04/2026 |
| 183 |  CoinEx |
APT/USDT | $0.8522 | $31,866.53 | 13:59:23 06/04/2026 |
| 184 |  PrimeXBT |
APT/USDT | $0.8514 | $29,913.58 | 14:00:16 06/04/2026 |
| 185 | Binance |
APT/ETH | $0.8510 | $21,878.51 | 13:56:42 06/04/2026 |
| 186 | Hyperion |
USDT/APT | $0.9997 | $20,726.23 | 13:52:55 06/04/2026 |
| 187 | LeveX |
APT/USDT | $0.8526 | $20,593.84 | 14:00:08 06/04/2026 |
| 188 | BtcTurk | Kripto |
APT/USDT | $0.8497 | $20,270.52 | 13:54:53 06/04/2026 |
| 189 | Binance |
APT/BTC | $0.8500 | $19,607.37 | 13:57:02 06/04/2026 |
| 190 | Binance |
APT/FDUSD | $0.8534 | $18,271.15 | 13:57:02 06/04/2026 |
| 191 | Backpack Exchange |
APT/USDC | $0.8528 | $17,748.88 | 13:57:10 06/04/2026 |
| 192 | BYDFi |
APT/USDC | $0.8518 | $14,310.36 | 13:57:10 06/04/2026 |
| 193 |  Kanga Exchange |
APT/USDT | $0.8518 | $13,536.82 | 13:57:07 06/04/2026 |
| 194 | Kanga Exchange |
APT/USDC | $0.8498 | $13,089.97 | 13:57:07 06/04/2026 |
| 195 | Hyperion |
KGEN/APT | $0.1474 | $12,604.15 | 13:41:36 06/04/2026 |
| 196 | Deepcoin |
APT/USDT | $0.8516 | $12,526.01 | 13:57:07 06/04/2026 |
| 197 | Binance |
APT/JPY | $0.8519 | $12,438.55 | 13:57:02 06/04/2026 |
| 198 |  Crypto.com Exchange |
APT/USD | $0.8525 | $10,944.90 | 13:54:08 06/04/2026 |
| 199 |  XBO.com |
APT/USDT | $0.8506 | $10,779.17 | 14:00:07 06/04/2026 |
| 200 |  Tebbit |
APT/USDT | $0.8511 | $10,597.49 | 14:00:15 06/04/2026 |
| 201 | LeveX |
APT/USDC | $0.8527 | $10,481.01 | 14:00:08 06/04/2026 |
| 202 | HTX |
APT/USDT | $0.8516 | $10,435.26 | 13:59:54 06/04/2026 |
| 203 | Gate |
APT/ETH | $0.8532 | $10,059.93 | 13:56:54 06/04/2026 |
| 204 |  HashKey Exchange |
APT/USD | $0.8600 | $9,869.39 | 13:57:10 06/04/2026 |
| 205 |  Bybit EU |
APT/USDC | $0.8500 | $9,268.70 | 13:45:07 06/04/2026 |
| 206 | Bitget |
APT/USDC | $0.8517 | $9,071.85 | 13:54:07 06/04/2026 |
| 207 | Poloniex |
APT/USDT | $0.8516 | $8,732.92 | 13:57:16 06/04/2026 |
| 208 |  dYdX v4 |
APT/USD | $0.8551 | $8,407.90 | 14:01:22 06/04/2026 |
| 209 | Gate |
APT/USDC | $0.8523 | $8,291.99 | 13:56:24 06/04/2026 |
| 210 | Bybit |
APT/USDC | $0.8528 | $8,203.55 | 13:54:13 06/04/2026 |
| 211 | TGEX |
APT/USDT | $0.9266 | $7,913.58 | 14:00:09 06/04/2026 |
| 212 |  Binance TH |
APT/USDT | $0.8527 | $7,079.77 | 13:57:07 06/04/2026 |
| 213 | Bitfinex |
APT/USD | $0.8518 | $7,046.63 | 13:59:24 06/04/2026 |
| 214 |  Ekbit |
APT/USDT | $0.8511 | $6,483.05 | 14:00:16 06/04/2026 |
| 215 | ASTX |
APT/USDT | $0.8510 | $6,438.98 | 13:57:16 06/04/2026 |
| 216 |  Paradex |
APT/USD | $0.8515 | $6,100.55 | 14:00:15 06/04/2026 |
| 217 | Paribu |
APT/USDT | $0.8497 | $6,037.16 | 13:58:27 06/04/2026 |
| 218 |  Bitlo |
APT/USDT | $0.8519 | $5,278.19 | 14:00:09 06/04/2026 |
| 219 | Bit2Me |
APT/EUR | $0.8522 | $4,181.71 | 13:57:07 06/04/2026 |
| 220 | Kraken |
APT/EUR | $0.8517 | $3,674.68 | 13:59:54 06/04/2026 |
| 221 |  BitxEX |
APT/USDT | $0.8511 | $3,551.94 | 14:00:15 06/04/2026 |
| 222 |  Tokocrypto |
APT/USDT | $0.8527 | $3,353.32 | 13:57:08 06/04/2026 |
| 223 | CoinEx |
APT/BTC | $0.8516 | $3,138.03 | 13:59:23 06/04/2026 |
| 224 | HashKey Exchange |
APT/HKD | $0.8523 | $3,042.87 | 13:57:10 06/04/2026 |
| 225 |  TRIV |
APT/IDR | $0.8542 | $2,490.06 | 14:00:12 06/04/2026 |
| 226 | TRIV |
APT/USDT | $0.8517 | $2,490.04 | 14:00:12 06/04/2026 |
| 227 | Binance |
APT/EUR | $0.8520 | $2,333.88 | 13:56:42 06/04/2026 |
| 228 |  Bitkub |
APT/THB | $0.8515 | $2,259.67 | 13:54:12 06/04/2026 |
| 229 | OKX |
APT/USD | $0.8525 | $2,238.59 | 13:56:24 06/04/2026 |
| 230 |  ADEN |
APT/USDT | $0.8507 | $2,201.68 | 14:00:45 06/04/2026 |
| 231 | Bitlo |
APT/TRY | $0.8500 | $1,882.56 | 14:00:09 06/04/2026 |
| 232 | Hyperion |
RION/APT | $0.3037 | $1,863.48 | 13:34:34 06/04/2026 |
| 233 |  CoinDCX |
APT/INR | $0.8917 | $1,584.58 | 13:57:11 06/04/2026 |
| 234 |  Nivex |
APT/USDT | $0.8513 | $1,565.91 | 14:00:16 06/04/2026 |
| 235 |  Cellana |
APT/USDC | $0.8523 | $1,383.25 | 13:59:09 06/04/2026 |
| 236 | Hyperion |
APT/AMI | $0.8519 | $1,339.09 | 13:49:15 06/04/2026 |
| 237 |  ChangeNOW |
APT/BTC | $0.8524 | $1,268.83 | 14:00:08 06/04/2026 |
| 238 | OKX |
APT/USDC | $0.8449 | $1,158.05 | 13:56:24 06/04/2026 |
| 239 | Crypto.com Exchange |
APT/USDT | $0.8502 | $1,100.67 | 13:57:07 06/04/2026 |
| 240 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.8521 | $1,066.85 | 10:26:56 06/04/2026 |
| 241 |  Korbit |
APT/KRW | $0.8520 | $818.17 | 13:54:10 06/04/2026 |
| 242 | Cellana |
APT/AMI | $0.8524 | $768.52 | 13:55:07 06/04/2026 |
| 243 | Binance |
APT/U | $0.8508 | $672.63 | 13:56:42 06/04/2026 |
| 244 | Crypto.com Exchange |
APT/USD | $0.8508 | $587.80 | 13:54:21 06/04/2026 |
| 245 |  Liquidswap |
USDT/APT | $1.00 | $560.50 | 13:28:16 06/04/2026 |
| 246 |  Coinone |
APT/KRW | $0.8587 | $555.25 | 13:54:53 06/04/2026 |
| 247 |  Orderly |
APT/USDC | $0.8515 | $468.99 | 14:03:16 06/04/2026 |
| 248 |  Young Platform |
APT/EUR | $0.8488 | $444.87 | 14:00:07 06/04/2026 |
| 249 | Hyperion |
APT/ECHO | $0.8521 | $424.18 | 13:43:28 06/04/2026 |
| 250 | CoinDCX |
APT/USDT | $0.8525 | $420.00 | 13:57:11 06/04/2026 |
| 251 | Liquidswap |
WETH/APT | $2,117.60 | $401.15 | 10:10:19 06/04/2026 |
| 252 |  Flipster |
APT/USDT | $0.8512 | $389.08 | 14:00:15 06/04/2026 |
| 253 |  WOO X |
APT/USDT | $0.8516 | $363.19 | 13:57:15 06/04/2026 |
| 254 | Cellana |
APT/USDT | $0.8524 | $358.38 | 13:59:09 06/04/2026 |
| 255 | OKX |
APT/TRY | $0.8310 | $282.22 | 13:56:53 06/04/2026 |
| 256 |  FIXT |
APT/USDT | $0.8511 | $275.32 | 14:00:15 06/04/2026 |
| 257 | Flipster |
APT/USDT | $0.8330 | $240.48 | 14:00:08 06/04/2026 |
| 258 |  Fastex |
APT/USDT | $0.8991 | $234.52 | 21:51:15 02/04/2026 |
| 259 |  Bitstamp by Robinhood |
APT/EUR | $0.8464 | $225.24 | 13:56:53 06/04/2026 |
| 260 | Bitstamp by Robinhood |
APT/USD | $0.8337 | $222.88 | 13:56:53 06/04/2026 |
| 261 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.43 | $197.39 | 13:48:10 06/04/2026 |
| 262 |  OKJ |
APT/JPY | $0.8286 | $190.41 | 13:57:08 06/04/2026 |
| 263 | Cellana |
APT/USDT | $0.8502 | $163.24 | 13:28:28 06/04/2026 |
| 264 | Liquidswap |
USDC(WormHole)/APT | $1.01 | $113.18 | 13:29:13 06/04/2026 |
| 265 | OKX |
APT/EUR | $0.8358 | $107.23 | 13:56:24 06/04/2026 |
| 266 |  Liquidswap v0.5 |
APT/STAPT | $0.8521 | $94.71 | 11:34:52 06/04/2026 |
| 267 |  Ndax |
APT/CAD | $0.8539 | $59.39 | 14:00:07 06/04/2026 |
| 268 |  Giottus |
APT/USDT | $0.8527 | $58.65 | 13:57:10 06/04/2026 |
| 269 | Liquidswap v0.5 |
AMAPT/APT | $0.8455 | $57.82 | 13:51:41 05/04/2026 |
| 270 | Liquidswap |
APT/stAPT | $0.8521 | $51.94 | 09:30:17 06/04/2026 |
| 271 | Bitazza |
APT/THB | $0.8322 | $45.31 | 14:00:09 06/04/2026 |
| 272 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.8521 | $39.55 | 09:11:27 06/04/2026 |
| 273 | Liquidswap v0.5 |
THL/APT | $0.01444 | $39.28 | 13:30:44 06/04/2026 |
| 274 | Bitfinex |
APT/USDT | $0.8508 | $32.02 | 13:59:53 06/04/2026 |
| 275 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.8530 | $28.01 | 10:02:09 06/04/2026 |
| 276 |  CEX.IO |
APT/USD | $0.8530 | $24.91 | 13:54:08 06/04/2026 |
| 277 |  Binance.US |
APT/USDT | $0.8827 | $23.74 | 13:59:53 06/04/2026 |
| 278 | Liquidswap v0.5 |
LOON/APT | $0.00001021 | $22.50 | 23:24:59 05/04/2026 |
| 279 | CEX.IO |
APT/USDT | $0.8518 | $21.55 | 13:54:08 06/04/2026 |
| 280 | Coinbase Exchange |
APT/USDT | $0.8544 | $21.53 | 13:56:29 06/04/2026 |
| 281 | Hyperion |
TAPP/APT | $0.02819 | $18.74 | 12:24:21 06/04/2026 |
| 282 |  Cellana Finance |
CELL/APT | $0.00009666 | $17.06 | 13:57:11 06/04/2026 |
| 283 | Cellana |
APT/CELL | $0.8521 | $16.71 | 13:51:48 06/04/2026 |
| 284 | Cellana Finance |
GUI/APT | $0.0000004200 | $16.24 | 13:57:11 06/04/2026 |
| 285 | Cellana |
APT/GUI | $0.8523 | $15.95 | 10:21:03 06/04/2026 |
| 286 | Cellana |
AMAPT/APT | $0.8483 | $15.90 | 10:10:17 06/04/2026 |
| 287 | Cellana Finance |
amAPT/APT | $0.8481 | $15.86 | 13:57:11 06/04/2026 |
| 288 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.8521 | $13.86 | 09:20:37 06/04/2026 |
| 289 | Upbit |
APT/BTC | $0.8540 | $12.00 | 13:56:53 06/04/2026 |
| 290 |  BitTrade |
APT/JPY | $0.8513 | $7.02 | 13:57:08 06/04/2026 |
| 291 | Liquidswap v0.5 |
APT/stAPT | $0.8521 | $5.98 | 09:30:17 06/04/2026 |
| 292 | Liquidswap v0.5 |
DOODOO/APT | $0.02582 | $4.87 | 05:38:04 06/04/2026 |
| 293 | Liquidswap v0.5 |
APT/STAPT | $0.8521 | $3.35 | 10:26:56 06/04/2026 |
| 294 | Cellana |
STAPT/APT | $1.02 | $2.51 | 11:18:08 06/04/2026 |
| 295 |  ZebPay |
APT/INR | $0.9356 | $2.23 | 13:54:08 06/04/2026 |
| 296 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.02 | $1.73 | 07:01:26 06/04/2026 |
| 297 | Liquidswap |
APT/tAPT | $0.8482 | $1.51 | 10:14:09 03/04/2026 |
| 298 | Cellana |
APT/MKL | $0.8521 | $0.4884 | 13:25:23 06/04/2026 |
| 299 |  GOPAX |
APT/KRW | $2.08 | $0.06647 | 14:00:12 06/04/2026 |
| 300 | Cellana Finance |
zUSDT/APT | $1.00 | $0.01211 | 13:57:11 06/04/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 06/04/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,371,417 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.