Aptos APT
Xếp hạng #86
15:39:00 27/08/2026
Giá Aptos (APT)
$0.5809 2.44%
0.000007282 BTC
14,982 VND
Thấp: $0.5519
Cao: $0.5817
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.5701 | $120,032,210 | 15:00:15 27/08/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.5695 | $49,362,460 | 15:00:07 27/08/2026 |
| 3 |  Binance |
APT/USDT | $0.5687 | $27,716,012 | 14:54:17 27/08/2026 |
| 4 |  FameEX |
APT/USDT | $0.5698 | $24,764,118 | 14:57:18 27/08/2026 |
| 5 |  OrangeX |
APT/USDT | $0.5701 | $22,306,283 | 14:57:15 27/08/2026 |
| 6 |  BingX |
APT/USDT | $0.5700 | $18,763,025 | 14:57:19 27/08/2026 |
| 7 |  4E |
APT/USDT | $0.5699 | $18,561,502 | 14:57:15 27/08/2026 |
| 8 |  Zoomex |
APT/USDT | $0.5698 | $16,744,500 | 15:00:16 27/08/2026 |
| 9 |  BTCC |
APT/USDT | $0.5696 | $13,365,003 | 14:57:15 27/08/2026 |
| 10 |  Bybit |
APT/USDT | $0.5689 | $13,240,535 | 14:54:16 27/08/2026 |
| 11 |  Echobit |
APT/USDT | $0.5701 | $13,225,732 | 14:57:16 27/08/2026 |
| 12 |  Aivora Exchange |
APT/USDT | $0.5699 | $12,526,496 | 15:00:17 27/08/2026 |
| 13 |  Biconomy.com |
APT/USDT | $0.5701 | $12,299,584 | 14:57:15 27/08/2026 |
| 14 |  BTSE |
APT/USDT | $0.5709 | $11,388,880 | 14:57:15 27/08/2026 |
| 15 |  Toobit |
APT/USDT | $0.5699 | $11,319,501 | 14:57:16 27/08/2026 |
| 16 |  BVOX |
APT/USDT | $0.5699 | $11,060,594 | 14:57:15 27/08/2026 |
| 17 |  Ourbit |
APT/USDT | $0.5700 | $11,035,717 | 14:57:17 27/08/2026 |
| 18 |  B2Z Exchange |
APT/USD | $0.5701 | $10,800,724 | 15:00:15 27/08/2026 |
| 19 |  BITmarkets |
APT/USDT | $0.5699 | $10,796,688 | 15:00:15 27/08/2026 |
| 20 |  BlockFin |
APT/USDT | $0.5719 | $10,136,982 | 14:57:07 27/08/2026 |
| 21 |  Batonex |
APT/USDT | $0.5699 | $9,317,927 | 15:00:15 27/08/2026 |
| 22 |  BiKing |
APT/USDT | $0.5691 | $9,293,872 | 14:54:16 27/08/2026 |
| 23 |  Koinbay |
APT/USDT | $0.5700 | $9,063,182 | 14:57:15 27/08/2026 |
| 24 |  idax exchange |
APT/USDT | $0.5697 | $8,918,952 | 15:00:18 27/08/2026 |
| 25 |  WHXEX |
APT/USDT | $0.5697 | $8,918,772 | 15:00:16 27/08/2026 |
| 26 |  BitMart |
APT/USDT | $0.5698 | $8,038,390 | 15:03:15 27/08/2026 |
| 27 | Koinbay |
APT/USDT | $0.5699 | $7,420,059 | 14:57:11 27/08/2026 |
| 28 | idax exchange |
APT/USDT | $0.5699 | $7,312,781 | 15:00:13 27/08/2026 |
| 29 |  Tapbit |
APT/USDT | $0.5699 | $6,832,873 | 14:57:15 27/08/2026 |
| 30 |  SuperEx |
APT/USDT | $0.5669 | $6,661,081 | 14:57:13 27/08/2026 |
| 31 | BingX |
APT/USDC | $0.5701 | $6,506,507 | 14:57:19 27/08/2026 |
| 32 |  WOO X Pro |
APT/USDT | $0.5698 | $6,446,580 | 15:00:16 27/08/2026 |
| 33 |  WhiteBIT |
APT/USDT | $0.5721 | $6,409,542 | 14:57:15 27/08/2026 |
| 34 |  BloFin |
APT/USDT | $0.5679 | $6,065,334 | 14:54:09 27/08/2026 |
| 35 |  LBank |
APT/USDT | $0.5700 | $5,806,181 | 14:57:17 27/08/2026 |
| 36 |  Deepcoin |
APT/USDT | $0.5699 | $5,750,762 | 14:57:15 27/08/2026 |
| 37 |  Hibt |
APT/USDT | $0.5701 | $5,695,166 | 14:57:18 27/08/2026 |
| 38 | Binance |
APT/USDT | $0.5699 | $5,546,662 | 14:56:42 27/08/2026 |
| 39 |  P2B |
APT/USDT | $0.5699 | $4,958,716 | 14:54:10 27/08/2026 |
| 40 |  Bitbase |
APT/USDT | $0.5702 | $4,723,769 | 14:57:16 27/08/2026 |
| 41 |  Websea |
APT/USDT | $0.5699 | $4,392,919 | 14:57:17 27/08/2026 |
| 42 |  ZKE |
APT/USDT | $0.5699 | $4,387,668 | 15:00:12 27/08/2026 |
| 43 |  MEXC |
APT/USDT | $0.5701 | $4,267,565 | 14:57:16 27/08/2026 |
| 44 |  Bitget |
APT/USDT | $0.5689 | $4,202,572 | 14:54:16 27/08/2026 |
| 45 |  Cofinex |
APT/USDT | $0.5702 | $4,191,703 | 15:00:15 27/08/2026 |
| 46 |  Hotcoin |
APT/USDT | $0.5689 | $3,276,252 | 14:51:19 27/08/2026 |
| 47 |  Gate |
APT/USDT | $0.5701 | $3,274,878 | 14:57:19 27/08/2026 |
| 48 |  DigiFinex |
APT/USDT | $0.5698 | $3,219,131 | 15:00:16 27/08/2026 |
| 49 |  KuCoin |
APT/USDT | $0.5700 | $2,793,814 | 14:57:19 27/08/2026 |
| 50 | BTCC |
APT/USDT | $0.5699 | $2,773,481 | 14:57:08 27/08/2026 |
| 51 | Hotcoin |
APT/USDT | $0.5699 | $2,583,822 | 14:57:18 27/08/2026 |
| 52 |  CoinP |
APT/USDT | $0.5699 | $2,367,328 | 15:00:08 27/08/2026 |
| 53 |  YEX |
APT/USDT | $0.5661 | $2,357,854 | 08:57:16 26/08/2026 |
| 54 |  KCEX |
APT/USDT | $0.5702 | $2,212,435 | 14:57:15 27/08/2026 |
| 55 |  Extended |
APT/USD | $0.5696 | $2,063,744 | 15:03:16 27/08/2026 |
| 56 |  Pionex |
APT/USDT | $0.5709 | $2,040,179 | 14:57:12 27/08/2026 |
| 57 | Toobit |
APT/USDT | $0.5709 | $2,002,629 | 14:57:13 27/08/2026 |
| 58 | Websea |
APT/USDT | $0.5709 | $1,998,969 | 14:57:10 27/08/2026 |
| 59 |  Bitbaby |
APT/USDT | $0.5694 | $1,915,365 | 15:00:16 27/08/2026 |
| 60 |  BitGW Exchange |
APT/USDT | $0.5704 | $1,892,648 | 14:57:11 27/08/2026 |
| 61 |  Bitunix |
APT/USDT | $0.5701 | $1,884,617 | 14:57:17 27/08/2026 |
| 62 |  CZR Exchange |
APT/USDT | $0.5698 | $1,884,614 | 15:00:17 27/08/2026 |
| 63 |  Gems Trade |
APT/USDT | $0.5703 | $1,848,144 | 15:00:08 27/08/2026 |
| 64 |  OKX |
APT/USDT | $0.5701 | $1,847,460 | 14:56:24 27/08/2026 |
| 65 |  CoinUp.io |
APT/USDT | $0.5701 | $1,832,851 | 14:57:17 27/08/2026 |
| 66 |  Picol |
APT/USDT | $0.5709 | $1,799,780 | 15:00:12 27/08/2026 |
| 67 |  Upbit |
APT/KRW | $0.5725 | $1,797,794 | 14:56:54 27/08/2026 |
| 68 |  CEEX exchange |
APT/USDT | $0.5699 | $1,625,248 | 15:00:12 27/08/2026 |
| 69 | Bybit |
APT/USDT | $0.5693 | $1,558,014 | 14:54:11 27/08/2026 |
| 70 | OrangeX |
APT/USDT | $0.5702 | $1,546,310 | 14:57:11 27/08/2026 |
| 71 | YEX |
APTOS/USDT | $0.5999 | $1,471,604 | 17:27:12 25/08/2026 |
| 72 |  Phemex |
APT/USDT | $0.5719 | $1,452,801 | 14:57:12 27/08/2026 |
| 73 | Aivora Exchange |
APT/USDT | $0.5719 | $1,356,890 | 15:00:11 27/08/2026 |
| 74 | B2Z Exchange |
APT/USD | $0.5710 | $1,342,237 | 15:00:09 27/08/2026 |
| 75 | BITmarkets |
APT/USD | $0.5710 | $1,342,162 | 15:00:09 27/08/2026 |
| 76 |  YUBIT |
APT/USDT | $0.5701 | $1,310,199 | 14:57:15 27/08/2026 |
| 77 |  EasiCoin |
APT/USDT | $0.5697 | $1,308,304 | 15:00:15 27/08/2026 |
| 78 |  Poloniex |
APT/USDT | $0.5639 | $1,266,470 | 14:59:54 27/08/2026 |
| 79 |  BYDFi |
APT/USDT | $0.5684 | $1,247,050 | 15:00:15 27/08/2026 |
| 80 | WhiteBIT |
APT/USDT | $0.5704 | $1,241,473 | 14:57:07 27/08/2026 |
| 81 |  CoinW |
APT/USDT | $0.5698 | $1,161,188 | 14:57:07 27/08/2026 |
| 82 |  Hyperliquid |
APT/USDC | $0.5701 | $1,145,696 | 14:57:26 27/08/2026 |
| 83 | BlockFin |
APT/USDT | $0.5703 | $1,072,153 | 14:57:16 27/08/2026 |
| 84 |  x.me Exchange |
APT/USDT | $0.5698 | $1,041,685 | 15:00:19 27/08/2026 |
| 85 |  Coinbase Exchange |
APT/USD | $0.5703 | $1,038,555 | 14:56:30 27/08/2026 |
| 86 |  TruBit Pro Exchange |
APT/USDT | $0.5693 | $1,015,805 | 15:00:12 27/08/2026 |
| 87 | Bybit |
APT/USDC | $0.5691 | $940,688 | 14:54:11 27/08/2026 |
| 88 | Hibt |
APT/USDT | $0.5706 | $923,750 | 14:57:12 27/08/2026 |
| 89 |  Bitcastle |
APT/USDT | $0.5689 | $812,123 | 15:00:18 27/08/2026 |
| 90 | CoinP |
APT/USDT | $0.5699 | $780,617 | 15:00:15 27/08/2026 |
| 91 | B2Z Exchange |
APT/USDT | $0.5710 | $750,031 | 15:00:09 27/08/2026 |
| 92 | BTSE |
APT/USDT | $0.5709 | $749,163 | 14:57:11 27/08/2026 |
| 93 |  Bitrue |
APT/USDT | $0.5702 | $739,308 | 14:57:17 27/08/2026 |
| 94 | BITmarkets |
APT/USDT | $0.5709 | $720,776 | 15:00:09 27/08/2026 |
| 95 | Tapbit |
APT/USDT | $0.5704 | $674,375 | 14:57:07 27/08/2026 |
| 96 | LBank |
APT/USDT | $0.5702 | $671,263 | 14:57:13 27/08/2026 |
| 97 | idax exchange |
APT/USDC | $0.5600 | $668,496 | 15:00:13 27/08/2026 |
| 98 |  BitKan |
APT/USDT | $0.5709 | $647,305 | 15:00:10 27/08/2026 |
| 99 | Ourbit |
APT/USDT | $0.5669 | $643,571 | 14:48:10 27/08/2026 |
| 100 |  ApeX Omni |
APT/USDT | $0.5719 | $636,227 | 15:03:16 27/08/2026 |
| 101 | Binance |
APT/USDC | $0.5700 | $627,724 | 14:56:42 27/08/2026 |
| 102 | Biconomy.com |
APT/USDT | $0.5709 | $613,398 | 14:57:07 27/08/2026 |
| 103 | P2B |
APT/USDC | $0.5690 | $570,230 | 14:54:10 27/08/2026 |
| 104 |  Lighter |
APT/USDC | $0.5700 | $569,483 | 15:00:15 27/08/2026 |
| 105 | Binance |
APT/TRY | $0.5692 | $545,211 | 14:56:42 27/08/2026 |
| 106 |  Paribu |
APT/TRY | $0.5695 | $522,896 | 15:02:01 27/08/2026 |
| 107 |  BitTap |
APT/USDT | $0.5699 | $478,744 | 15:00:16 27/08/2026 |
| 108 |  EVEDEX |
APT/USD | $0.5707 | $468,894 | 15:03:15 27/08/2026 |
| 109 |  ASTX |
APT/USDT | $0.5699 | $465,820 | 15:00:16 27/08/2026 |
| 110 | CZR Exchange |
APT/USDT | $0.5699 | $461,122 | 15:00:09 27/08/2026 |
| 111 | ZKE |
APT/USDC | $0.5600 | $401,098 | 15:00:12 27/08/2026 |
| 112 |  UZX |
APT/USDT | $0.5697 | $386,647 | 14:57:15 27/08/2026 |
| 113 |  SunX |
APT/USDT | $0.6074 | $383,373 | 15:03:16 27/08/2026 |
| 114 | ASTX |
APT/USDT | $0.5699 | $380,784 | 15:00:12 27/08/2026 |
| 115 |  Binance TR |
APT/TRY | $0.5692 | $348,399 | 14:57:09 27/08/2026 |
| 116 | Pionex |
APT/USDT | $0.5701 | $341,567 | 14:57:16 27/08/2026 |
| 117 |  Backpack Exchange |
APT/USDC | $0.5688 | $339,598 | 14:57:15 27/08/2026 |
| 118 | Bitbase |
APT/USDT | $0.5699 | $326,073 | 14:57:11 27/08/2026 |
| 119 |  Hyperion |
APT/USDC | $0.5699 | $314,951 | 14:59:47 27/08/2026 |
| 120 |  Kraken |
APT/USD | $0.5690 | $314,830 | 14:59:24 27/08/2026 |
| 121 |  AEGET |
APT/USDT | $0.5699 | $314,157 | 15:00:13 27/08/2026 |
| 122 | BingX |
APT/USDT | $0.5699 | $305,053 | 14:57:11 27/08/2026 |
| 123 |  XT.COM |
APT/USDT | $0.5699 | $277,408 | 14:57:09 27/08/2026 |
| 124 | Biconomy.com |
APT/USDC | $0.5700 | $274,299 | 14:57:07 27/08/2026 |
| 125 |  SunX |
APT/USDT | $0.5698 | $272,955 | 15:00:19 27/08/2026 |
| 126 |  Globe Derivative Exchange |
APT/USD | $0.5703 | $270,944 | 15:00:17 27/08/2026 |
| 127 | Bitbaby |
APT/USDT | $0.5719 | $266,445 | 15:00:10 27/08/2026 |
| 128 | EasiCoin |
APT/USDT | $0.5709 | $248,692 | 15:00:11 27/08/2026 |
| 129 |  Bitazza |
APT/USDT | $0.5669 | $245,390 | 15:00:12 27/08/2026 |
| 130 | Bitunix |
APT/USDT | $0.5699 | $240,921 | 14:57:07 27/08/2026 |
| 131 | KuCoin |
APT/USDT | $0.5709 | $239,004 | 14:59:23 27/08/2026 |
| 132 | Gate |
APT/USDT | $0.5699 | $233,661 | 14:59:54 27/08/2026 |
| 133 | DigiFinex |
APT/USDT | $0.5703 | $228,288 | 15:00:11 27/08/2026 |
| 134 | BYDFi |
APT/USDT | $0.5699 | $225,193 | 15:00:10 27/08/2026 |
| 135 | BloFin |
APT/USDT | $0.5686 | $224,369 | 14:54:16 27/08/2026 |
| 136 | MEXC |
APT/USDT | $0.5679 | $206,112 | 14:48:08 27/08/2026 |
| 137 |  XXKK |
APT/USDT | $0.5708 | $204,020 | 14:57:11 27/08/2026 |
| 138 |  LeveX |
APT/USDT | $0.5697 | $198,365 | 15:00:16 27/08/2026 |
| 139 |  Bitvavo |
APT/EUR | $0.5683 | $197,352 | 14:57:10 27/08/2026 |
| 140 | WhiteBIT |
APT/USDC | $0.5707 | $194,677 | 14:57:07 27/08/2026 |
| 141 |  Bithumb |
APT/KRW | $0.5681 | $189,680 | 14:59:54 27/08/2026 |
| 142 |  WEEX |
APT/USDC | $0.5700 | $189,064 | 14:57:09 27/08/2026 |
| 143 | WhiteBIT |
APT/EUR | $0.5690 | $173,330 | 14:57:07 27/08/2026 |
| 144 |  CoinEx |
APT/USDT | $0.5683 | $172,792 | 14:57:15 27/08/2026 |
| 145 | Bitrue |
APT/XRP | $0.5696 | $168,711 | 14:57:12 27/08/2026 |
| 146 |  Variational |
APT/USDC | $0.5700 | $168,312 | 15:03:15 27/08/2026 |
| 147 |  Antarctic |
APT/USDT | $0.5716 | $153,798 | 15:03:18 27/08/2026 |
| 148 | WEEX |
APT/USDT | $0.5699 | $149,283 | 14:57:09 27/08/2026 |
| 149 |  TxFlow |
APT/USDC | $0.5699 | $147,078 | 15:00:27 27/08/2026 |
| 150 | Kraken |
APT/EUR | $0.5692 | $146,928 | 14:59:55 27/08/2026 |
| 151 |  KlicklX |
APT/USDT | $0.5699 | $143,883 | 15:00:09 27/08/2026 |
| 152 |  Bit2Me |
APT/EUR | $0.5692 | $143,463 | 15:00:09 27/08/2026 |
| 153 | Bitget |
APT/USDT | $0.5695 | $137,608 | 14:55:05 27/08/2026 |
| 154 |  CoinTR |
APT/USDT | $0.5679 | $128,131 | 14:57:11 27/08/2026 |
| 155 |  ICRYPEX |
APT/USDT | $0.5799 | $126,372 | 15:00:13 27/08/2026 |
| 156 | WhiteBIT |
APT/TRY | $0.5688 | $125,021 | 14:57:07 27/08/2026 |
| 157 | KCEX |
APT/USDT | $0.5709 | $123,548 | 14:57:07 27/08/2026 |
| 158 | CoinUp.io |
APT/USDT | $0.5699 | $123,451 | 14:57:08 27/08/2026 |
| 159 |  HTX |
APT/USDT | $0.5698 | $111,248 | 14:59:24 27/08/2026 |
| 160 |  CRMClick |
APT/USDT | $0.5706 | $111,107 | 15:00:12 27/08/2026 |
| 161 | CoinTR |
APT/TRY | $0.5755 | $106,126 | 14:57:11 27/08/2026 |
| 162 |  BASEKX |
APT/USDT | $0.5699 | $105,209 | 15:00:15 27/08/2026 |
| 163 |  HyperPay Futures |
APT/USDT | $0.5720 | $101,101 | 15:03:17 27/08/2026 |
| 164 |  Aster |
APT/USDT | $0.5680 | $101,058 | 14:54:15 27/08/2026 |
| 165 | HTX |
APT/USDT | $0.5699 | $99,664.48 | 14:57:19 27/08/2026 |
| 166 | AEGET |
APT/USDT | $0.5699 | $97,340.17 | 15:00:16 27/08/2026 |
| 167 | B2Z Exchange |
APT/USDC | $0.5710 | $94,212.73 | 15:00:09 27/08/2026 |
| 168 | BITmarkets |
APT/USDC | $0.5710 | $94,212.41 | 15:00:09 27/08/2026 |
| 169 | Bitrue |
APT/USDT | $0.5699 | $79,931.30 | 14:57:12 27/08/2026 |
| 170 | MEXC |
APT/USDC | $0.5702 | $74,976.45 | 14:57:16 27/08/2026 |
| 171 |  BtcTurk | Kripto |
APT/TRY | $0.5705 | $73,903.91 | 14:59:23 27/08/2026 |
| 172 |  AlphaX |
APT/USDT | $0.5695 | $66,645.83 | 15:00:16 27/08/2026 |
| 173 |  Ulink |
APT/USDT | $0.5698 | $65,233.12 | 15:00:18 27/08/2026 |
| 174 |  Coincall |
APT/USD | $0.5722 | $57,025.41 | 15:03:15 27/08/2026 |
| 175 | MEXC |
APT/USDC | $0.5678 | $55,881.58 | 14:48:08 27/08/2026 |
| 176 |  BigONE |
APT/USDT | $0.5696 | $52,830.95 | 14:57:12 27/08/2026 |
| 177 | Cofinex |
APT/USDT | $0.5703 | $51,229.43 | 15:00:11 27/08/2026 |
| 178 | Gate |
APT/USDC | $0.5684 | $49,836.19 | 14:59:24 27/08/2026 |
| 179 |  Revolut X |
APT/USD | $0.5705 | $47,584.95 | 15:00:09 27/08/2026 |
| 180 |  Bitfinex |
APT/USDT | $0.5687 | $40,565.88 | 14:57:16 27/08/2026 |
| 181 | Bitrue |
APT/USDC | $0.5720 | $38,800.82 | 14:57:12 27/08/2026 |
| 182 | Bitfinex |
APT/USD | $0.5673 | $38,594.97 | 14:59:53 27/08/2026 |
| 183 |  XBO.com |
APT/USDT | $0.5704 | $37,460.39 | 14:57:11 27/08/2026 |
| 184 | Deepcoin |
APT/USDT | $0.5705 | $29,510.11 | 14:57:11 27/08/2026 |
| 185 | LeveX |
APT/USDT | $0.5709 | $26,640.83 | 15:00:08 27/08/2026 |
| 186 | BtcTurk | Kripto |
APT/USDT | $0.5799 | $26,632.08 | 14:59:23 27/08/2026 |
| 187 | Binance |
APT/FDUSD | $0.5702 | $25,084.71 | 14:56:42 27/08/2026 |
| 188 | CoinEx |
APT/USDT | $0.5703 | $24,051.22 | 14:59:53 27/08/2026 |
| 189 |  Coinbase International Exchange |
APT/USDC | $0.5705 | $23,990.62 | 15:03:15 27/08/2026 |
| 190 |  CriptoSwaps |
APT/USDT | $0.5709 | $23,699.82 | 15:00:08 27/08/2026 |
| 191 |  Coinstore |
APT/USDT | $0.5689 | $19,004.77 | 14:54:10 27/08/2026 |
| 192 |  Binance TH |
APT/USDT | $0.5699 | $16,816.04 | 14:57:10 27/08/2026 |
| 193 | Backpack Exchange |
APT/USDC | $0.5680 | $16,010.18 | 14:57:11 27/08/2026 |
| 194 | BITmarkets |
APT/IDR | $0.5700 | $15,203.91 | 15:00:09 27/08/2026 |
| 195 | Hyperion |
USDT/APT | $1.00 | $14,772.32 | 14:56:59 27/08/2026 |
| 196 |  Bybit EU |
APT/USDC | $0.5646 | $14,671.77 | 14:54:09 27/08/2026 |
| 197 |  Crypto.com Exchange |
APT/USD | $0.5694 | $14,570.24 | 14:57:11 27/08/2026 |
| 198 | BYDFi |
APT/USDC | $0.5700 | $13,297.87 | 15:00:10 27/08/2026 |
| 199 |  dYdX v4 |
APT/USD | $0.5623 | $11,916.95 | 15:04:18 27/08/2026 |
| 200 |  PrimeXBT |
APT/USDT | $0.5709 | $11,328.46 | 15:03:15 27/08/2026 |
| 201 | LeveX |
APT/USDC | $0.5711 | $11,272.31 | 15:00:08 27/08/2026 |
| 202 | OKX |
APT/USD | $0.5684 | $11,269.63 | 14:56:53 27/08/2026 |
| 203 |  HashKey Exchange |
APT/USD | $0.5690 | $10,654.71 | 14:57:12 27/08/2026 |
| 204 | Revolut X |
APT/EUR | $0.5703 | $10,063.87 | 15:00:09 27/08/2026 |
| 205 | Binance |
APT/U | $0.5686 | $9,600.95 | 14:56:42 27/08/2026 |
| 206 | OKX |
APT/USDC | $0.5700 | $8,392.24 | 14:56:24 27/08/2026 |
| 207 |  CoinDCX |
APT/INR | $0.6027 | $7,350.29 | 14:54:10 27/08/2026 |
| 208 | Binance |
APT/JPY | $0.5698 | $6,675.95 | 14:56:42 27/08/2026 |
| 209 |  Kanga Exchange |
APT/USDC | $0.5698 | $6,105.13 | 14:57:07 27/08/2026 |
| 210 | Kanga Exchange |
APT/USDT | $0.5708 | $5,534.42 | 14:57:07 27/08/2026 |
| 211 |  TRIV |
APT/IDR | $0.5712 | $5,184.33 | 15:00:12 27/08/2026 |
| 212 | TRIV |
APT/USDT | $0.5699 | $5,184.16 | 15:00:12 27/08/2026 |
| 213 | OKX |
APT/EUR | $0.5717 | $5,164.46 | 14:56:24 27/08/2026 |
| 214 | Binance |
APT/EUR | $0.5688 | $4,946.02 | 14:56:54 27/08/2026 |
| 215 | OKX |
APT/TRY | $0.5678 | $4,739.44 | 14:56:24 27/08/2026 |
| 216 |  Tokocrypto |
APT/USDT | $0.5699 | $4,459.79 | 14:57:12 27/08/2026 |
| 217 |  Bitlo |
APT/TRY | $0.5699 | $3,595.00 | 15:00:09 27/08/2026 |
| 218 | Hyperion |
KGEN/APT | $0.1805 | $3,557.67 | 14:15:53 27/08/2026 |
| 219 | Crypto.com Exchange |
APT/USDT | $0.5646 | $3,495.18 | 14:57:11 27/08/2026 |
| 220 | HashKey Exchange |
APT/HKD | $0.5690 | $3,083.29 | 14:57:12 27/08/2026 |
| 221 | Gate |
APT/ETH | $0.5701 | $2,584.24 | 14:59:24 27/08/2026 |
| 222 | Crypto.com Exchange |
APT/USD | $0.5625 | $2,558.38 | 13:09:19 27/08/2026 |
| 223 | Paribu |
APT/USDT | $0.5799 | $2,492.89 | 15:02:01 27/08/2026 |
| 224 |  Coinone |
APT/KRW | $0.5638 | $2,432.71 | 14:59:54 27/08/2026 |
| 225 |  BitxEX |
APT/USDT | $0.5697 | $2,370.77 | 15:00:22 27/08/2026 |
| 226 | Bitlo |
APT/USDT | $0.5700 | $2,339.05 | 15:00:09 27/08/2026 |
| 227 |  ADEN |
APT/USDT | $0.5692 | $2,202.02 | 15:03:57 27/08/2026 |
| 228 |  Orderly |
APT/USDC | $0.5525 | $2,185.97 | 15:03:16 27/08/2026 |
| 229 |  MemeMax |
APT/USDC | $0.5719 | $2,185.88 | 15:03:16 27/08/2026 |
| 230 | CoinEx |
APT/BTC | $0.5707 | $2,015.10 | 14:59:53 27/08/2026 |
| 231 |  Flipster |
APT/USDT | $0.5696 | $1,881.13 | 15:00:19 27/08/2026 |
| 232 | CoinDCX |
APT/USDT | $0.5699 | $1,871.60 | 14:54:10 27/08/2026 |
| 233 |  Liquidswap |
USDT/APT | $1.00 | $1,420.14 | 14:55:40 27/08/2026 |
| 234 |  Bitkub |
APT/THB | $0.5636 | $1,323.06 | 14:57:11 27/08/2026 |
| 235 | Flipster |
APT/USDT | $0.5643 | $1,182.37 | 15:00:11 27/08/2026 |
| 236 | Hyperion |
APT/AMI | $0.5697 | $1,051.81 | 14:55:10 27/08/2026 |
| 237 |  CoinMy |
APT/USDT | $0.5599 | $980.71 | 15:00:10 27/08/2026 |
| 238 |  Cellana |
APT/USDT | $0.5685 | $729.89 | 14:54:58 27/08/2026 |
| 239 | Cellana |
APT/USDT | $0.5688 | $648.13 | 14:54:44 27/08/2026 |
| 240 |  Cellana Finance |
zUSDT/APT | $1.01 | $648.08 | 14:57:13 27/08/2026 |
| 241 |  Binance.US |
APT/USDT | $0.5629 | $584.11 | 14:59:53 27/08/2026 |
| 242 | Liquidswap |
WETH/APT | $2,503.78 | $505.24 | 13:36:33 27/08/2026 |
| 243 |  Ndax |
APT/CAD | $0.5762 | $432.82 | 15:00:11 27/08/2026 |
| 244 |  Korbit |
APT/KRW | $0.5551 | $429.46 | 15:00:17 27/08/2026 |
| 245 | Hyperion |
RION/APT | $0.1820 | $377.35 | 10:06:34 27/08/2026 |
| 246 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.74 | $291.89 | 14:55:43 27/08/2026 |
| 247 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.5697 | $252.08 | 10:07:50 27/08/2026 |
| 248 | Revolut X |
APT/GBP | $0.5692 | $246.90 | 15:00:09 27/08/2026 |
| 249 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5684 | $225.67 | 14:55:17 27/08/2026 |
| 250 | Upbit |
APT/BTC | $0.5689 | $176.87 | 14:56:54 27/08/2026 |
| 251 |  OKJ |
APT/JPY | $0.5644 | $145.96 | 15:00:12 27/08/2026 |
| 252 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $125.44 | 14:51:46 27/08/2026 |
| 253 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.6892 | $123.82 | 14:59:38 27/08/2026 |
| 254 |  CEX.IO |
APT/USD | $0.5699 | $104.38 | 14:54:10 27/08/2026 |
| 255 | Liquidswap |
APT/stAPT | $0.5697 | $99.44 | 14:55:43 27/08/2026 |
| 256 | Cellana Finance |
amAPT/APT | $0.5689 | $93.97 | 14:57:13 27/08/2026 |
| 257 | Cellana |
AMAPT/APT | $0.5688 | $93.91 | 05:22:20 27/08/2026 |
| 258 |  Liquidswap v0.5 |
APT/STAPT | $0.5697 | $59.71 | 06:09:48 27/08/2026 |
| 259 | Liquidswap v0.5 |
AMAPT/APT | $0.5689 | $56.66 | 05:22:06 27/08/2026 |
| 260 | Liquidswap v0.5 |
DOODOO/APT | $0.01713 | $48.04 | 12:42:39 27/08/2026 |
| 261 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5697 | $41.91 | 14:51:05 27/08/2026 |
| 262 | Tokocrypto |
APT/USDC | $0.5700 | $40.97 | 14:57:12 27/08/2026 |
| 263 | CEX.IO |
APT/USDT | $0.5696 | $20.03 | 14:54:10 27/08/2026 |
| 264 | Cellana |
APT/USDC | $0.5660 | $12.42 | 13:36:10 27/08/2026 |
| 265 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5697 | $10.89 | 11:51:01 27/08/2026 |
| 266 | Liquidswap v0.5 |
APT/stAPT | $0.5697 | $9.05 | 14:54:45 27/08/2026 |
| 267 | Liquidswap v0.5 |
THL/APT | $0.008578 | $8.90 | 12:34:35 27/08/2026 |
| 268 |  ZebPay |
APT/INR | $0.5981 | $8.89 | 15:00:09 27/08/2026 |
| 269 | Liquidswap v0.5 |
APT/STAPT | $0.5697 | $8.16 | 06:09:48 27/08/2026 |
| 270 |  BitTrade |
APT/JPY | $0.5646 | $6.40 | 15:00:15 27/08/2026 |
| 271 | Cellana Finance |
CELL/APT | $0.00005148 | $6.08 | 14:57:13 27/08/2026 |
| 272 | Cellana |
APT/CELL | $0.5697 | $6.03 | 14:09:43 27/08/2026 |
| 273 | Cellana Finance |
GUI/APT | $0.0000001800 | $4.80 | 14:57:13 27/08/2026 |
| 274 | Cellana |
APT/GUI | $0.5697 | $4.66 | 22:16:57 26/08/2026 |
| 275 | Hyperion |
APT/ECHO | $0.5697 | $3.65 | 04:05:05 27/08/2026 |
| 276 | Cellana |
APT/AMI | $0.5611 | $2.36 | 13:57:31 27/08/2026 |
| 277 | Cellana |
STAPT/APT | $0.6898 | $0.4632 | 08:30:42 27/08/2026 |
| 278 | Cellana |
APT/MKL | $0.5697 | $0.1820 | 23:27:13 26/08/2026 |
| 279 |  GOPAX |
APT/KRW | $1.87 | $0.1449 | 15:00:09 27/08/2026 |
| 280 |  HitBTC |
APT/USDT | $0.5689 | $0 | 15:00:12 27/08/2026 |
| 281 |  Bitstamp by Robinhood |
APT/EUR | $0.6119 | $0 | 14:59:23 27/08/2026 |
| 282 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 14:59:23 27/08/2026 |
| 283 | BitMart |
APT/USD | $1.06 | $0 | 15:03:15 27/08/2026 |
| 284 |  Mandala Exchange |
APT/USDT | $0.5689 | $0 | 15:00:20 27/08/2026 |
| 285 |  Giottus |
APT/INR | $0.6005 | $0 | 14:57:14 27/08/2026 |
| 286 | Giottus |
APT/USDT | $0.5699 | $0 | 14:57:14 27/08/2026 |
| 287 | Bitazza |
APT/THB | $0.5933 | $0 | 15:00:12 27/08/2026 |
| 288 |  WOO X |
APT/USDT | $0.5699 | $0 | 15:00:15 27/08/2026 |
| 289 |  Young Platform |
APT/EUR | $0.5704 | $0 | 15:00:16 27/08/2026 |
| 290 |  Cube Exchange |
APT/USDC | $0.6302 | $0 | 14:57:07 26/08/2026 |
| 291 |  FIXT |
APT/USDT | $0.5717 | $0 | 15:03:15 27/08/2026 |
| 292 |  Aevo |
APT/USD | $0.5720 | $0 | 15:03:16 27/08/2026 |
| 293 | ADEN |
APT/USDC | $0.5525 | $0 | 15:03:57 27/08/2026 |
| 294 |  Gate US |
APT/USDT | $0.5702 | $0 | 15:00:11 27/08/2026 |
| 295 | KTX |
APT/USDT | $0.9858 | $0 | 15:00:09 27/08/2026 |
| 296 |  Fillx |
APT/USDC | $0.5525 | $0 | 15:03:16 27/08/2026 |
| 297 | CoinMy |
APT/USDT | $0.6084 | $0 | 15:00:15 27/08/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 297 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 27/08/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,032,210 với tỷ giá $0.5701.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.