Aptos APT
Xếp hạng #66
09:43:00 16/03/2026
Giá Aptos (APT)
$0.9328 0.8%
0.00001288 BTC
25,363 VND
Thấp: $0.9125
Cao: $0.9383
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.35 | $94,424,529 | 09:00:15 16/03/2026 |
| 2 |  KlicklX |
APT/USDT | $0.9381 | $91,975,456 | 09:03:16 16/03/2026 |
| 3 |  KTX |
APT/USDT | $0.9368 | $77,613,937 | 09:03:16 16/03/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.9361 | $49,395,423 | 09:00:15 16/03/2026 |
| 5 |  Echobit |
APT/USDT | $0.9380 | $29,675,280 | 08:57:16 16/03/2026 |
| 6 |  COINSPACE |
APT/USDT | $0.9368 | $25,145,801 | 09:03:09 16/03/2026 |
| 7 |  Binance |
APT/USDT | $0.9388 | $23,407,225 | 08:54:16 16/03/2026 |
| 8 |  FameEX |
APT/USDT | $0.9380 | $20,327,706 | 08:57:17 16/03/2026 |
| 9 |  OrangeX |
APT/USDT | $0.9379 | $18,473,113 | 08:57:15 16/03/2026 |
| 10 |  Batonex |
APT/USDT | $0.9357 | $14,653,975 | 09:00:16 16/03/2026 |
| 11 |  BTSE |
APT/USDT | $0.9391 | $11,878,855 | 08:57:15 16/03/2026 |
| 12 |  B2Z Exchange |
APT/USD | $0.9367 | $11,533,089 | 09:03:16 16/03/2026 |
| 13 |  BITmarkets |
APT/USDT | $0.9351 | $11,502,477 | 09:00:15 16/03/2026 |
| 14 |  Toobit |
APT/USDT | $0.9381 | $11,388,437 | 08:57:17 16/03/2026 |
| 15 |  Bybit |
APT/USDT | $0.9385 | $10,714,223 | 08:54:16 16/03/2026 |
| 16 |  BTCC |
APT/USDT | $0.9385 | $10,175,863 | 08:57:16 16/03/2026 |
| 17 |  AscendEX |
APT/USDT | $0.9392 | $9,644,690 | 08:54:15 16/03/2026 |
| 18 |  BVOX |
APT/USDT | $0.9379 | $9,441,721 | 08:57:15 16/03/2026 |
| 19 |  Tapbit |
APT/USDT | $0.9341 | $9,126,627 | 08:57:15 16/03/2026 |
| 20 |  WhiteBIT |
APT/USDT | $0.9390 | $8,351,083 | 08:54:15 16/03/2026 |
| 21 |  Biconomy.com |
APT/USDT | $0.9377 | $7,994,906 | 08:57:15 16/03/2026 |
| 22 |  NovaEx |
APT/USDT | $0.9368 | $7,921,737 | 09:03:16 16/03/2026 |
| 23 |  idax exchange |
APT/USDT | $0.9368 | $7,712,055 | 09:03:17 16/03/2026 |
| 24 |  WHXEX |
APT/USDT | $0.9368 | $7,712,025 | 09:03:16 16/03/2026 |
| 25 | Koinbay |
APT/USDT | $0.9301 | $7,613,099 | 09:00:12 16/03/2026 |
| 26 | idax exchange |
APT/USDT | $0.9301 | $7,545,218 | 09:03:09 16/03/2026 |
| 27 |  BiKing |
APT/USDT | $0.9369 | $7,046,219 | 09:03:17 16/03/2026 |
| 28 |  OKX |
APT/USDT | $0.9379 | $6,565,406 | 08:56:16 16/03/2026 |
| 29 |  Hotcoin |
APT/USDT | $0.9378 | $5,843,438 | 08:57:18 16/03/2026 |
| 30 |  SuperEx |
APT/USDT | $0.9341 | $5,494,760 | 09:00:13 16/03/2026 |
| 31 | WhiteBIT |
APT/USDT | $0.9400 | $5,377,144 | 08:54:07 16/03/2026 |
| 32 |  Bitget |
APT/USDT | $0.9387 | $5,205,723 | 08:54:16 16/03/2026 |
| 33 |  Cofinex |
APT/USDT | $0.9369 | $5,180,065 | 09:03:17 16/03/2026 |
| 34 |  Hibt |
APT/USDT | $0.9384 | $4,759,243 | 08:57:23 16/03/2026 |
| 35 |  ZKE |
APT/USDT | $0.9301 | $4,506,868 | 09:00:09 16/03/2026 |
| 36 |  BlockFin |
APT/USDT | $0.9361 | $4,336,847 | 09:03:10 16/03/2026 |
| 37 | Binance |
APT/USDT | $0.9391 | $4,216,314 | 08:56:54 16/03/2026 |
| 38 |  CoinP |
APT/USDT | $0.9371 | $4,211,090 | 09:03:07 16/03/2026 |
| 39 |  Coinlocally |
APT/USDT | $0.9378 | $4,130,343 | 09:03:07 16/03/2026 |
| 40 |  Websea |
APT/USDT | $0.9371 | $4,010,089 | 09:00:17 16/03/2026 |
| 41 |  WEEX |
APT/USDT | $0.9379 | $3,650,486 | 08:57:16 16/03/2026 |
| 42 | KTX |
APT/USDT | $0.9371 | $3,609,412 | 09:03:07 16/03/2026 |
| 43 |  Zoomex |
APT/USDT | $0.9376 | $3,216,160 | 08:57:15 16/03/2026 |
| 44 | Hotcoin |
APT/USDT | $0.9401 | $3,119,151 | 08:57:22 16/03/2026 |
| 45 |  DigiFinex |
APT/USDT | $0.9380 | $2,931,033 | 08:57:15 16/03/2026 |
| 46 | TruBit Pro Exchange |
APT/USDT | $0.9376 | $2,892,762 | 09:00:07 16/03/2026 |
| 47 | Coinlocally |
APT/USDT | $0.9356 | $2,871,484 | 09:00:16 16/03/2026 |
| 48 |  EasiCoin |
APT/USDT | $0.9368 | $2,733,651 | 09:03:16 16/03/2026 |
| 49 |  Deepcoin |
APT/USDT | $0.9380 | $2,711,929 | 08:57:15 16/03/2026 |
| 50 |  BloFin |
APT/USDT | $0.9381 | $2,598,797 | 09:00:11 16/03/2026 |
| 51 |  Ourbit |
APT/USDT | $0.9380 | $2,502,692 | 08:57:17 16/03/2026 |
| 52 |  CoinUp.io |
APT/USDT | $0.9380 | $2,496,830 | 08:57:19 16/03/2026 |
| 53 |  ApeX Omni |
APT/USDT | $0.9351 | $2,478,410 | 09:03:16 16/03/2026 |
| 54 |  XXKK |
APT/USDT | $0.9369 | $2,292,838 | 09:03:07 16/03/2026 |
| 55 |  Hyperion |
APT/USDC | $0.9372 | $2,280,934 | 08:59:09 16/03/2026 |
| 56 |  MEXC |
APT/USDT | $0.9386 | $2,280,756 | 08:57:11 16/03/2026 |
| 57 | Websea |
APT/USDT | $0.9381 | $2,242,503 | 08:57:10 16/03/2026 |
| 58 |  Backpack Exchange |
APT/USDC | $0.9378 | $2,143,067 | 08:57:16 16/03/2026 |
| 59 | BTCC |
APT/USDT | $0.9391 | $2,113,087 | 08:57:12 16/03/2026 |
| 60 | Bybit |
APT/USDT | $0.9391 | $2,037,407 | 08:54:11 16/03/2026 |
| 61 | BITmarkets |
APT/USD | $0.9360 | $1,868,715 | 09:00:11 16/03/2026 |
| 62 |  Paribu |
APT/TRY | $0.9346 | $1,841,414 | 09:00:53 16/03/2026 |
| 63 |  BitMart |
APT/USDT | $0.9386 | $1,774,370 | 08:57:08 16/03/2026 |
| 64 | B2Z Exchange |
APT/USD | $0.9370 | $1,761,748 | 09:03:08 16/03/2026 |
| 65 | NovaEx |
APT/USD | $0.9364 | $1,693,429 | 09:03:16 16/03/2026 |
| 66 |  Millionero |
APT/USDT | $0.9364 | $1,663,861 | 09:00:11 16/03/2026 |
| 67 |  Aivora Exchange |
APT/USDT | $0.9367 | $1,659,164 | 09:03:15 16/03/2026 |
| 68 |  CZR Exchange |
APT/USDT | $0.9368 | $1,655,168 | 09:03:15 16/03/2026 |
| 69 |  YEX |
APT/USDT | $0.9363 | $1,639,153 | 09:03:16 16/03/2026 |
| 70 |  KuCoin |
APT/USDT | $0.9392 | $1,525,309 | 08:55:23 16/03/2026 |
| 71 |  Pionex |
APT/USDT | $0.9391 | $1,522,526 | 08:57:10 16/03/2026 |
| 72 |  BitbabyExchange |
APT/USDT | $0.9377 | $1,516,889 | 08:57:23 16/03/2026 |
| 73 |  CoinW |
APT/USDT | $0.9383 | $1,474,146 | 08:57:10 16/03/2026 |
| 74 |  BitGW Exchange |
APT/USDT | $0.9379 | $1,396,091 | 08:57:17 16/03/2026 |
| 75 |  Ju.com |
APT/USDT | $0.9391 | $1,369,528 | 08:57:12 16/03/2026 |
| 76 | BlockFin |
APT/USDT | $0.9371 | $1,351,615 | 09:03:15 16/03/2026 |
| 77 |  Picol |
APT/USDT | $0.9381 | $1,335,801 | 09:03:07 16/03/2026 |
| 78 |  Gems Trade |
APT/USDT | $0.9371 | $1,315,471 | 09:00:11 16/03/2026 |
| 79 | OKX |
APT/USDT | $0.9379 | $1,314,056 | 08:56:54 16/03/2026 |
| 80 |  Gate |
APT/USDT | $0.9371 | $1,258,064 | 08:54:19 16/03/2026 |
| 81 | Millionero |
APT/USDT | $0.9361 | $1,192,653 | 09:00:15 16/03/2026 |
| 82 |  Dmex |
APT/USD | $0.9385 | $1,191,656 | 09:06:15 16/03/2026 |
| 83 | BITmarkets |
APT/USDT | $0.9371 | $1,184,278 | 09:00:11 16/03/2026 |
| 84 | BTSE |
APT/USDT | $0.9390 | $1,181,676 | 08:57:10 16/03/2026 |
| 85 | Hibt |
APT/USDT | $0.9379 | $1,180,702 | 08:57:11 16/03/2026 |
| 86 | YEX |
APTOS/USDT | $0.9301 | $1,174,444 | 09:03:09 16/03/2026 |
| 87 |  Bitunix |
APT/USDT | $0.9379 | $1,166,443 | 08:57:15 16/03/2026 |
| 88 |  Upbit |
APT/KRW | $0.9199 | $1,164,547 | 08:56:54 16/03/2026 |
| 89 |  Phemex |
APT/USDT | $0.9379 | $1,140,485 | 08:57:16 16/03/2026 |
| 90 | B2Z Exchange |
APT/USDT | $0.9370 | $1,116,338 | 09:03:08 16/03/2026 |
| 91 | KuCoin |
APT/USDT | $0.9391 | $1,096,104 | 08:57:18 16/03/2026 |
| 92 | Phemex |
APT/USDT | $0.9371 | $1,082,464 | 08:57:11 16/03/2026 |
| 93 |  VOOX Exchange |
APT/USDT | $0.9363 | $1,080,194 | 09:00:18 16/03/2026 |
| 94 |  EagleX |
APT/USDT | $0.9368 | $1,068,575 | 09:03:15 16/03/2026 |
| 95 |  YUBIT |
APT/USDT | $0.9379 | $1,063,251 | 08:57:15 16/03/2026 |
| 96 |  Poloniex |
APT/USDT | $0.9301 | $1,059,029 | 08:53:53 16/03/2026 |
| 97 |  Hyperliquid |
APT/USD | $0.9369 | $1,040,666 | 08:57:26 16/03/2026 |
| 98 |  BYDFi |
APT/USDT | $0.9378 | $1,032,534 | 09:00:16 16/03/2026 |
| 99 | CoinP |
APT/USDT | $0.9367 | $1,006,981 | 09:03:15 16/03/2026 |
| 100 |  Globe Derivative Exchange |
APT/USD | $0.9377 | $989,290 | 09:03:16 16/03/2026 |
| 101 |  LBank |
APT/USDT | $0.9381 | $840,871 | 08:57:12 16/03/2026 |
| 102 | WEEX |
APT/USDT | $0.9391 | $825,126 | 08:57:12 16/03/2026 |
| 103 |  CEEX exchange |
APT/USDT | $0.9371 | $802,996 | 09:03:08 16/03/2026 |
| 104 | Binance |
APT/USDC | $0.9388 | $793,143 | 08:56:42 16/03/2026 |
| 105 | idax exchange |
APT/USDC | $0.9299 | $783,065 | 09:03:09 16/03/2026 |
| 106 |  CrypFine |
APT/USDT | $0.9376 | $780,435 | 09:03:10 16/03/2026 |
| 107 |  Bitcastle |
APT/USDT | $0.9361 | $697,793 | 09:00:18 16/03/2026 |
| 108 |  KCEX |
APT/USDT | $0.9380 | $685,008 | 08:57:15 16/03/2026 |
| 109 | Toobit |
APT/USDT | $0.9391 | $659,684 | 08:57:12 16/03/2026 |
| 110 |  BitTap |
APT/USDT | $0.9367 | $650,589 | 09:03:16 16/03/2026 |
| 111 |  HTX |
APT/USDT | $0.9365 | $631,413 | 08:57:24 16/03/2026 |
| 112 | Gate |
APT/USDT | $0.9381 | $604,694 | 08:56:54 16/03/2026 |
| 113 | Backpack Exchange |
APT/USDC | $0.9386 | $583,453 | 08:57:11 16/03/2026 |
| 114 | Bitget |
APT/USDT | $0.9381 | $530,358 | 08:54:09 16/03/2026 |
| 115 | OrangeX |
APT/USDT | $0.9382 | $521,324 | 08:57:11 16/03/2026 |
| 116 | Ourbit |
APT/USDT | $0.9381 | $504,862 | 08:57:11 16/03/2026 |
| 117 |  SunX |
APT/USDT | $0.9386 | $487,698 | 09:06:15 16/03/2026 |
| 118 |  BingX |
APT/USDT | $0.9381 | $481,150 | 08:57:10 16/03/2026 |
| 119 |  BitKan |
APT/USDT | $0.9371 | $439,940 | 09:03:08 16/03/2026 |
| 120 | Bitunix |
APT/USDT | $0.9381 | $438,064 | 08:57:07 16/03/2026 |
| 121 | Tapbit |
APT/USDT | $0.9386 | $434,305 | 08:57:10 16/03/2026 |
| 122 | Biconomy.com |
APT/USDT | $0.9391 | $433,184 | 08:57:12 16/03/2026 |
| 123 | WEEX |
APT/USDC | $0.9389 | $396,285 | 08:57:12 16/03/2026 |
| 124 | CZR Exchange |
APT/USDT | $0.9301 | $393,133 | 09:03:09 16/03/2026 |
| 125 |  Helix |
APT/USDT | $0.9351 | $382,781 | 09:00:16 16/03/2026 |
| 126 |  Coinbase Exchange |
APT/USD | $0.9384 | $374,605 | 08:56:29 16/03/2026 |
| 127 | WhiteBIT |
APT/USDC | $0.9379 | $364,214 | 08:54:07 16/03/2026 |
| 128 | WhiteBIT |
APT/TRY | $0.9383 | $339,966 | 08:54:07 16/03/2026 |
| 129 |  4E |
APT/USDT | $0.9361 | $334,864 | 09:03:15 16/03/2026 |
| 130 |  UZX |
APT/USDT | $0.9381 | $334,746 | 08:57:15 16/03/2026 |
| 131 | Biconomy.com |
APT/USDC | $0.9379 | $258,418 | 08:57:12 16/03/2026 |
| 132 |  Bitazza |
APT/USDT | $0.9321 | $242,332 | 09:03:11 16/03/2026 |
| 133 | Binance |
APT/TRY | $0.9366 | $241,723 | 08:56:54 16/03/2026 |
| 134 |  Bitrue |
APT/USDT | $0.9378 | $234,493 | 08:57:16 16/03/2026 |
| 135 |  EdgeX |
APT/USD | $0.9381 | $222,605 | 09:06:16 16/03/2026 |
| 136 |  XT.COM |
APT/USDT | $0.9391 | $210,883 | 08:57:10 16/03/2026 |
| 137 |  ASTX |
APT/USDT | $0.9371 | $210,369 | 09:03:07 16/03/2026 |
| 138 | Aivora Exchange |
APT/USDT | $0.9381 | $209,054 | 09:03:08 16/03/2026 |
| 139 | Cofinex |
APT/USD | $0.9371 | $200,742 | 09:03:17 16/03/2026 |
| 140 | BitbabyExchange |
APT/USDT | $0.9381 | $197,498 | 08:57:12 16/03/2026 |
| 141 |  Lighter |
APT/USDC | $0.9356 | $189,814 | 09:00:15 16/03/2026 |
| 142 |  LeveX |
APT/USDT | $0.9371 | $178,641 | 09:03:15 16/03/2026 |
| 143 | CoinUp.io |
APT/USDT | $0.9381 | $178,049 | 08:57:12 16/03/2026 |
| 144 |  Extended |
APT/USD | $0.9300 | $176,347 | 09:06:16 16/03/2026 |
| 145 | DigiFinex |
APT/USDT | $0.9390 | $175,472 | 08:54:07 16/03/2026 |
| 146 |  Binance TR |
APT/TRY | $0.9366 | $174,324 | 08:57:13 16/03/2026 |
| 147 | BYDFi |
APT/USDT | $0.9381 | $170,975 | 08:57:10 16/03/2026 |
| 148 |  ICRYPEX |
APT/USDT | $0.9601 | $158,589 | 09:00:07 16/03/2026 |
| 149 | AscendEX |
APT/USDT | $0.9401 | $153,257 | 08:54:10 16/03/2026 |
| 150 | Pionex |
APT/USDT | $0.9379 | $148,711 | 08:57:15 16/03/2026 |
| 151 |  Bitvavo |
APT/EUR | $0.9393 | $146,192 | 08:57:10 16/03/2026 |
| 152 | Bitrue |
APT/XRP | $0.9400 | $135,470 | 08:57:10 16/03/2026 |
| 153 | Cofinex |
APT/USDC | $0.9354 | $134,032 | 09:03:17 16/03/2026 |
| 154 |  Kraken |
APT/USD | $0.9382 | $128,550 | 08:59:55 16/03/2026 |
| 155 | BloFin |
APT/USDT | $0.9351 | $128,445 | 09:00:16 16/03/2026 |
| 156 | BITmarkets |
APT/USDC | $0.9370 | $124,070 | 09:00:11 16/03/2026 |
| 157 |  Antarctic |
APT/USDT | $0.9379 | $124,025 | 09:06:20 16/03/2026 |
| 158 | B2Z Exchange |
APT/USDC | $0.9379 | $119,536 | 09:03:08 16/03/2026 |
| 159 | MEXC |
APT/USDC | $0.9364 | $108,345 | 08:57:16 16/03/2026 |
| 160 | KCEX |
APT/USDT | $0.9401 | $103,736 | 08:57:12 16/03/2026 |
| 161 |  Coinbase International Exchange |
APT/USDC | $0.9360 | $100,760 | 09:03:15 16/03/2026 |
| 162 | Millionero |
APT/USDC | $0.9357 | $98,649.84 | 09:00:11 16/03/2026 |
| 163 |  HyperPay Futures |
APT/USDT | $0.9379 | $96,244.48 | 09:06:16 16/03/2026 |
| 164 |  ONUS Pro |
APT/VNDC | $0.9367 | $96,040.40 | 09:00:15 16/03/2026 |
| 165 |  BtcTurk | Kripto |
APT/USDT | $0.9401 | $93,620.04 | 08:57:59 16/03/2026 |
| 166 | BtcTurk | Kripto |
APT/TRY | $0.9389 | $89,316.71 | 08:57:59 16/03/2026 |
| 167 |  Bit2Me |
APT/USDC | $0.9389 | $87,260.82 | 09:00:07 16/03/2026 |
| 168 |  Bithumb |
APT/KRW | $0.9207 | $81,896.36 | 08:59:24 16/03/2026 |
| 169 |  TGEX |
APT/USDT | $0.9368 | $77,517.16 | 09:03:15 16/03/2026 |
| 170 |  SunX |
APT/USDT | $0.9370 | $74,971.13 | 09:03:17 16/03/2026 |
| 171 |  Bitfinex |
APT/USDT | $0.9339 | $63,724.82 | 08:57:15 16/03/2026 |
| 172 |  Ulink |
APT/USDT | $0.9370 | $60,183.19 | 09:03:18 16/03/2026 |
| 173 | Bitrue |
APT/USDT | $0.9381 | $57,515.37 | 08:57:10 16/03/2026 |
| 174 | Binance |
APT/FDUSD | $0.9386 | $56,973.31 | 08:56:54 16/03/2026 |
| 175 |  Coinflare |
APT/USDT | $0.9351 | $56,806.09 | 09:00:15 16/03/2026 |
| 176 |  CriptoSwaps |
APT/USDT | $0.9371 | $56,424.94 | 09:03:08 16/03/2026 |
| 177 | Cofinex |
APT/USDT | $0.9361 | $54,835.59 | 09:03:07 16/03/2026 |
| 178 | MEXC |
APT/USDC | $0.9393 | $54,835.27 | 08:57:11 16/03/2026 |
| 179 |  BigONE |
APT/USDT | $0.9408 | $53,391.64 | 08:54:10 16/03/2026 |
| 180 | HTX |
APT/USDT | $0.9303 | $49,343.84 | 08:59:54 16/03/2026 |
| 181 |  Coincall |
APT/USD | $0.9370 | $47,427.49 | 09:03:15 16/03/2026 |
| 182 |  PrimeXBT |
APT/USDT | $0.9372 | $47,007.86 | 09:03:16 16/03/2026 |
| 183 | Bitrue |
APT/USDC | $0.9379 | $42,754.34 | 08:57:10 16/03/2026 |
| 184 | Hyperion |
USDT/APT | $1.00 | $38,076.50 | 08:53:34 16/03/2026 |
| 185 | Binance |
APT/BTC | $0.9374 | $37,348.84 | 08:56:54 16/03/2026 |
| 186 | WhiteBIT |
APT/EUR | $0.9352 | $37,024.62 | 08:54:07 16/03/2026 |
| 187 | ONUS Pro |
APT/USDT | $0.9381 | $32,724.37 | 09:00:15 16/03/2026 |
| 188 | Bitget |
APT/USDC | $0.9369 | $31,489.03 | 08:54:09 16/03/2026 |
| 189 |  Bybit EU |
APT/USDC | $0.9387 | $27,847.37 | 09:00:07 16/03/2026 |
| 190 |  CoinEx |
APT/USDT | $0.9378 | $26,855.40 | 08:59:53 16/03/2026 |
| 191 |  Aster |
APT/USDT | $0.9351 | $24,263.63 | 08:54:15 16/03/2026 |
| 192 | LeveX |
APT/USDT | $0.9381 | $22,990.17 | 09:03:09 16/03/2026 |
| 193 | Poloniex |
APT/USDT | $0.9391 | $22,458.16 | 08:57:15 16/03/2026 |
| 194 | Deepcoin |
APT/USDT | $0.9385 | $21,433.51 | 08:57:11 16/03/2026 |
| 195 | Binance |
APT/ETH | $0.9409 | $20,888.28 | 08:56:42 16/03/2026 |
| 196 | Kraken |
APT/EUR | $0.9396 | $20,400.17 | 08:59:26 16/03/2026 |
| 197 | Bit2Me |
APT/EUR | $0.9396 | $19,842.80 | 09:00:07 16/03/2026 |
| 198 | Paribu |
APT/USDT | $0.9201 | $19,345.72 | 09:00:53 16/03/2026 |
| 199 |  dYdX v4 |
APT/USD | $0.9296 | $19,193.14 | 09:04:18 16/03/2026 |
| 200 | Bybit |
APT/USDC | $0.9370 | $19,087.47 | 08:54:11 16/03/2026 |
| 201 |  Kanga Exchange |
APT/USDT | $0.9388 | $17,307.11 | 08:57:11 16/03/2026 |
| 202 | Kanga Exchange |
APT/USDC | $0.9299 | $16,674.95 | 08:57:11 16/03/2026 |
| 203 | Gate |
APT/ETH | $0.9391 | $15,808.84 | 08:56:24 16/03/2026 |
| 204 | Bitfinex |
APT/USD | $0.9347 | $13,969.10 | 08:59:53 16/03/2026 |
| 205 | LeveX |
APT/USD | $0.9360 | $13,496.11 | 09:03:15 16/03/2026 |
| 206 | BYDFi |
APT/USDC | $0.9389 | $13,004.35 | 08:57:10 16/03/2026 |
| 207 |  XBO.com |
APT/USDT | $0.9381 | $11,818.33 | 09:03:07 16/03/2026 |
| 208 |  Crypto.com Exchange |
APT/USD | $0.9389 | $11,160.67 | 08:57:10 16/03/2026 |
| 209 | LeveX |
APT/USDC | $0.9379 | $10,903.29 | 09:03:09 16/03/2026 |
| 210 | TGEX |
APT/USDT | $0.9371 | $9,480.15 | 09:03:13 16/03/2026 |
| 211 |  Paradex |
APT/USD | $0.9332 | $9,108.36 | 09:03:15 16/03/2026 |
| 212 | ASTX |
APT/USDT | $0.9368 | $7,149.79 | 09:03:15 16/03/2026 |
| 213 |  Ekbit |
APT/USDT | $0.9359 | $7,120.13 | 09:00:16 16/03/2026 |
| 214 |  HashKey Exchange |
APT/USD | $0.9300 | $6,446.46 | 08:57:11 16/03/2026 |
| 215 |  Cellana |
APT/AMI | $0.9376 | $6,434.95 | 08:55:50 16/03/2026 |
| 216 |  Drift Protocol |
APT/USDC | $0.9374 | $6,328.21 | 09:03:15 16/03/2026 |
| 217 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.51 | $6,295.19 | 08:13:15 16/03/2026 |
| 218 | Gate |
APT/USDC | $0.9366 | $5,926.50 | 08:56:54 16/03/2026 |
| 219 |  Bitlo |
APT/USDT | $0.9389 | $5,843.10 | 09:00:11 16/03/2026 |
| 220 |  OKJ |
APT/JPY | $0.9270 | $5,457.18 | 09:00:08 16/03/2026 |
| 221 | Crypto.com Exchange |
APT/USD | $0.9347 | $4,996.22 | 08:54:18 16/03/2026 |
| 222 | Binance |
APT/EUR | $0.9365 | $4,895.48 | 08:56:54 16/03/2026 |
| 223 | Binance |
APT/JPY | $0.9320 | $4,850.70 | 08:56:42 16/03/2026 |
| 224 |  Tebbit |
APT/USDT | $0.9368 | $3,903.19 | 09:03:16 16/03/2026 |
| 225 |  BitxEX |
APT/USDT | $0.9359 | $3,892.65 | 09:00:16 16/03/2026 |
| 226 |  Tokocrypto |
APT/USDT | $0.9391 | $3,709.97 | 08:57:11 16/03/2026 |
| 227 | Hyperion |
KGEN/APT | $0.1826 | $3,691.79 | 08:48:58 16/03/2026 |
| 228 | CoinEx |
APT/BTC | $0.9368 | $3,413.61 | 08:59:53 16/03/2026 |
| 229 |  CoinDCX |
APT/INR | $0.9457 | $3,370.29 | 08:57:10 16/03/2026 |
| 230 |  TRIV |
APT/IDR | $0.9405 | $3,143.74 | 09:03:19 16/03/2026 |
| 231 | TRIV |
APT/USDT | $0.9371 | $3,143.68 | 09:03:19 16/03/2026 |
| 232 | HashKey Exchange |
APT/HKD | $0.9389 | $3,022.58 | 08:57:11 16/03/2026 |
| 233 |  Coinone |
APT/KRW | $0.9144 | $2,639.66 | 08:54:53 16/03/2026 |
| 234 | Hyperion |
APT/AMI | $0.9383 | $2,618.41 | 08:56:48 16/03/2026 |
| 235 |  WOO X |
APT/USDT | $0.9361 | $2,346.85 | 09:00:24 16/03/2026 |
| 236 |  ADEN |
APT/USDT | $0.9372 | $2,202.97 | 09:06:44 16/03/2026 |
| 237 | Crypto.com Exchange |
APT/USDT | $0.9344 | $2,111.32 | 08:57:10 16/03/2026 |
| 238 | OKX |
APT/TRY | $0.9353 | $2,087.36 | 08:56:54 16/03/2026 |
| 239 | Bitlo |
APT/TRY | $0.9378 | $1,675.74 | 09:00:11 16/03/2026 |
| 240 | Hyperion |
RION/APT | $0.2779 | $1,675.16 | 08:53:30 16/03/2026 |
| 241 | ONUS Pro |
APT/VNDC | $0.9381 | $1,444.27 | 09:00:14 16/03/2026 |
| 242 | Cellana |
APT/USDC | $0.9384 | $1,351.24 | 08:54:52 16/03/2026 |
| 243 |  Nivex |
APT/USDT | $0.9366 | $1,131.39 | 09:03:18 16/03/2026 |
| 244 |  Fastex |
APT/USDT | $0.9384 | $1,074.02 | 08:57:10 16/03/2026 |
| 245 | Bitfinex |
APT/USDT | $0.9365 | $1,052.62 | 08:59:53 16/03/2026 |
| 246 |  Cellana Finance |
amAPT/APT | $0.9333 | $1,009.98 | 09:00:14 16/03/2026 |
| 247 | Cellana |
AMAPT/APT | $0.9324 | $996.65 | 04:21:11 16/03/2026 |
| 248 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.9376 | $732.33 | 06:57:27 16/03/2026 |
| 249 | Cellana |
APT/USDT | $0.9385 | $666.52 | 08:53:33 16/03/2026 |
| 250 |  Liquidswap |
USDT/APT | $0.9999 | $618.50 | 08:53:33 16/03/2026 |
| 251 |  Flipster |
APT/USDT | $0.9375 | $571.71 | 09:00:15 16/03/2026 |
| 252 | CoinDCX |
APT/USDT | $0.9382 | $488.82 | 08:57:10 16/03/2026 |
| 253 | Liquidswap |
WETH/APT | $2,168.45 | $473.72 | 08:23:44 16/03/2026 |
| 254 | OKX |
APT/USD | $0.9357 | $373.40 | 08:56:54 16/03/2026 |
| 255 |  Young Platform |
APT/EUR | $0.9426 | $295.55 | 09:00:07 16/03/2026 |
| 256 | Cellana |
APT/USDT | $0.9367 | $217.63 | 08:53:29 16/03/2026 |
| 257 | Hyperion |
APT/ECHO | $0.9384 | $212.16 | 05:50:43 16/03/2026 |
| 258 |  ChangeNOW |
APT/BTC | $0.9385 | $175.21 | 09:03:08 16/03/2026 |
| 259 | Liquidswap |
APT/stAPT | $0.9384 | $169.91 | 08:50:06 16/03/2026 |
| 260 |  Binance TH |
APT/USDT | $0.9391 | $154.51 | 08:57:11 16/03/2026 |
| 261 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $107.46 | 08:53:15 16/03/2026 |
| 262 | OKX |
APT/EUR | $0.9266 | $90.49 | 08:56:54 16/03/2026 |
| 263 |  Binance.US |
APT/USDT | $0.9480 | $88.38 | 08:59:53 16/03/2026 |
| 264 | Coinbase Exchange |
APT/USDT | $0.9307 | $82.08 | 08:56:29 16/03/2026 |
| 265 | Cellana Finance |
CELL/APT | $0.0001060 | $59.04 | 09:00:14 16/03/2026 |
| 266 | Cellana |
APT/CELL | $0.9376 | $58.37 | 05:16:20 16/03/2026 |
| 267 |  Liquidswap v0.5 |
LOON/APT | $0.00001183 | $57.14 | 19:17:02 15/03/2026 |
| 268 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9376 | $49.32 | 08:53:28 16/03/2026 |
| 269 | Bitazza |
APT/THB | $0.9154 | $47.08 | 09:03:11 16/03/2026 |
| 270 | Liquidswap v0.5 |
AMAPT/APT | $0.9324 | $40.72 | 04:19:23 16/03/2026 |
| 271 |  Korbit |
APT/KRW | $0.9144 | $39.62 | 08:54:07 16/03/2026 |
| 272 |  CEX.IO |
APT/USDT | $0.9373 | $33.41 | 08:48:08 16/03/2026 |
| 273 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9378 | $33.07 | 08:53:31 16/03/2026 |
| 274 | OKX |
APT/USDC | $0.9277 | $28.54 | 08:56:54 16/03/2026 |
| 275 | Flipster |
APT/USDT | $0.9749 | $26.05 | 09:00:07 16/03/2026 |
| 276 | CEX.IO |
APT/USD | $0.9381 | $24.14 | 08:48:08 16/03/2026 |
| 277 | Hyperion |
TAPP/APT | $0.03342 | $22.61 | 06:31:54 16/03/2026 |
| 278 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9376 | $22.43 | 08:53:36 16/03/2026 |
| 279 |  NovaDAX |
APT/BRL | $0.9218 | $18.44 | 08:57:11 16/03/2026 |
| 280 |  ZebPay |
APT/INR | $0.9518 | $10.11 | 08:54:07 16/03/2026 |
| 281 | Liquidswap v0.5 |
APT/stAPT | $0.9376 | $9.63 | 07:00:12 16/03/2026 |
| 282 | Liquidswap v0.5 |
THL/APT | $0.01530 | $9.54 | 05:52:46 16/03/2026 |
| 283 |  Ndax |
APT/CAD | $0.9265 | $8.15 | 09:03:10 16/03/2026 |
| 284 | Liquidswap v0.5 |
APT/STAPT | $0.9376 | $8.08 | 03:25:36 16/03/2026 |
| 285 |  BitTrade |
APT/JPY | $0.9356 | $6.63 | 08:57:11 16/03/2026 |
| 286 | Cellana Finance |
GUI/APT | $0.0000006100 | $6.25 | 09:00:14 16/03/2026 |
| 287 | Cellana |
APT/GUI | $0.9376 | $6.17 | 05:14:09 16/03/2026 |
| 288 | Cellana |
STAPT/APT | $1.12 | $4.26 | 07:01:22 16/03/2026 |
| 289 | Liquidswap |
APT/tAPT | $0.9384 | $1.42 | 08:53:17 16/03/2026 |
| 290 |  GOPAX |
APT/KRW | $3.32 | $0.6680 | 09:00:08 16/03/2026 |
| 291 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.12 | $0.5903 | 22:24:32 15/03/2026 |
| 292 | Liquidswap v0.5 |
DOODOO/APT | $0.02842 | $0.4754 | 10:01:07 15/03/2026 |
| 293 | Liquidswap v0.5 |
APT/STAPT | $0.9376 | $0.4456 | 04:05:15 16/03/2026 |
| 294 | Cellana |
APT/MKL | $0.9341 | $0.2857 | 13:32:30 15/03/2026 |
| 295 | Cellana Finance |
zUSDT/APT | $1.01 | $0.04230 | 09:00:14 16/03/2026 |
| 296 |  HitBTC |
APT/USDT | $0.9171 | $0 | 09:00:14 16/03/2026 |
| 297 |  Bitstamp by Robinhood |
APT/EUR | $0.9554 | $0 | 08:59:23 16/03/2026 |
| 298 | Bitstamp by Robinhood |
APT/USD | $0.9091 | $0 | 08:59:53 16/03/2026 |
| 299 |  Bibox |
APT/USDT | $800.07 | $0 | 09:03:09 16/03/2026 |
| 300 | Upbit |
APT/BTC | $0.9461 | $0 | 08:56:23 16/03/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 16/03/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,424,529 với tỷ giá $9.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.