Aptos APT
Xếp hạng #61
22:53:00 21/03/2026
Giá Aptos (APT)
$1.01 0.75%
0.00001426 BTC
27,987 VND
Thấp: $0.9813
Cao: $1.02
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,392,468 | 21:39:15 21/03/2026 |
| 2 |  KTX |
APT/USDT | $1.00 | $84,467,994 | 22:00:16 21/03/2026 |
| 3 |  KlicklX |
APT/USDT | $1.01 | $78,363,678 | 22:00:09 21/03/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $1.00 | $65,473,784 | 22:00:15 21/03/2026 |
| 5 |  MEXC |
APT/USDT | $1.00 | $41,404,187 | 21:54:16 21/03/2026 |
| 6 |  Binance |
APT/USDT | $1.00 | $39,235,487 | 21:54:16 21/03/2026 |
| 7 |  COINSPACE |
APT/USDT | $1.00 | $39,037,661 | 22:00:10 21/03/2026 |
| 8 |  FameEX |
APT/USDT | $1.00 | $33,810,540 | 21:57:17 21/03/2026 |
| 9 |  Echobit |
APT/USDT | $1.00 | $31,629,997 | 21:54:16 21/03/2026 |
| 10 |  OrangeX |
APT/USDT | $1.00 | $29,360,116 | 21:57:15 21/03/2026 |
| 11 |  Batonex |
APT/USDT | $1.00 | $24,242,078 | 22:00:16 21/03/2026 |
| 12 |  BTCC |
APT/USDT | $1.00 | $23,679,215 | 21:57:16 21/03/2026 |
| 13 |  Bybit |
APT/USDT | $1.00 | $18,409,982 | 21:54:16 21/03/2026 |
| 14 |  BTSE |
APT/USDT | $1.00 | $16,670,948 | 21:57:15 21/03/2026 |
| 15 |  Toobit |
APT/USDT | $1.00 | $16,077,551 | 21:57:16 21/03/2026 |
| 16 |  B2Z Exchange |
APT/USD | $1.01 | $15,907,017 | 22:00:15 21/03/2026 |
| 17 |  BITmarkets |
APT/USDT | $1.00 | $15,900,759 | 22:00:15 21/03/2026 |
| 18 |  BVOX |
APT/USDT | $1.00 | $15,572,483 | 21:57:15 21/03/2026 |
| 19 |  Tapbit |
APT/USDT | $0.9999 | $13,895,426 | 21:57:15 21/03/2026 |
| 20 |  WHXEX |
APT/USDT | $1.00 | $12,466,712 | 21:54:16 21/03/2026 |
| 21 |  BiKing |
APT/USDT | $1.00 | $12,427,075 | 22:00:18 21/03/2026 |
| 22 |  idax exchange |
APT/USDT | $1.00 | $12,397,265 | 22:00:17 21/03/2026 |
| 23 |  SuperEx |
APT/USDT | $1.01 | $11,792,715 | 22:00:09 21/03/2026 |
| 24 |  WhiteBIT |
APT/USDT | $1.00 | $10,773,749 | 21:54:15 21/03/2026 |
| 25 |  Biconomy.com |
APT/USDT | $1.01 | $10,396,628 | 21:45:15 21/03/2026 |
| 26 |  BitMart |
APT/USDT | $1.00 | $10,256,384 | 21:57:16 21/03/2026 |
| 27 | WhiteBIT |
APT/USDT | $1.00 | $10,211,222 | 21:54:08 21/03/2026 |
| 28 | Binance |
APT/USDT | $1.00 | $9,875,367 | 21:56:42 21/03/2026 |
| 29 |  AscendEX |
APT/USDT | $1.00 | $9,817,917 | 21:54:15 21/03/2026 |
| 30 |  Ourbit |
APT/USDT | $1.00 | $8,710,627 | 21:57:16 21/03/2026 |
| 31 |  BlockFin |
APT/USDT | $1.00 | $8,388,893 | 22:00:10 21/03/2026 |
| 32 |  Coinlocally |
APT/USDT | $1.01 | $7,456,889 | 22:00:10 21/03/2026 |
| 33 | Koinbay |
APT/USDT | $0.9999 | $6,990,868 | 21:42:13 21/03/2026 |
| 34 | idax exchange |
APT/USDT | $0.9999 | $6,923,784 | 22:00:11 21/03/2026 |
| 35 |  Hibt |
APT/USDT | $1.01 | $6,886,209 | 21:42:24 21/03/2026 |
| 36 |  Websea |
APT/USDT | $1.00 | $6,376,192 | 22:00:17 21/03/2026 |
| 37 |  NovaEx |
APT/USDT | $1.00 | $5,762,060 | 22:00:15 21/03/2026 |
| 38 |  Bitget |
APT/USDT | $1.00 | $5,736,789 | 21:54:16 21/03/2026 |
| 39 |  Cofinex |
APT/USDT | $1.00 | $5,714,141 | 22:00:15 21/03/2026 |
| 40 |  DigiFinex |
APT/USDT | $1.00 | $5,706,431 | 22:00:16 21/03/2026 |
| 41 |  Hotcoin |
APT/USDT | $1.00 | $5,552,554 | 21:57:18 21/03/2026 |
| 42 |  Zoomex |
APT/USDT | $1.00 | $5,506,772 | 21:57:17 21/03/2026 |
| 43 |  BloFin |
APT/USDT | $1.00 | $5,052,971 | 21:54:08 21/03/2026 |
| 44 | Coinlocally |
APT/USDT | $1.00 | $4,986,987 | 22:00:16 21/03/2026 |
| 45 | MEXC |
APT/USDT | $1.01 | $4,965,486 | 21:57:11 21/03/2026 |
| 46 | BTCC |
APT/USDT | $1.00 | $4,937,792 | 21:57:12 21/03/2026 |
| 47 |  ApeX Omni |
APT/USDT | $1.00 | $4,745,302 | 22:03:16 21/03/2026 |
| 48 | Websea |
APT/USDT | $1.00 | $4,645,733 | 22:00:13 21/03/2026 |
| 49 |  ZKE |
APT/USDT | $0.9998 | $4,154,088 | 22:00:09 21/03/2026 |
| 50 |  CoinP |
APT/USDT | $1.00 | $4,143,443 | 21:57:11 21/03/2026 |
| 51 |  XXKK |
APT/USDT | $1.00 | $4,116,076 | 21:54:09 21/03/2026 |
| 52 |  EasiCoin |
APT/USDT | $1.00 | $4,045,773 | 22:00:16 21/03/2026 |
| 53 | KTX |
APT/USDT | $1.00 | $3,756,366 | 22:00:12 21/03/2026 |
| 54 |  CoinW |
APT/USDT | $1.01 | $3,445,545 | 21:51:11 21/03/2026 |
| 55 |  WEEX |
APT/USDT | $1.00 | $3,419,486 | 21:57:17 21/03/2026 |
| 56 |  Pionex |
APT/USDT | $1.00 | $3,412,020 | 21:57:10 21/03/2026 |
| 57 | Hotcoin |
APT/USDT | $1.01 | $3,272,429 | 21:51:16 21/03/2026 |
| 58 |  Picol |
APT/USDT | $1.00 | $3,020,234 | 22:00:07 21/03/2026 |
| 59 |  CZR Exchange |
APT/USDT | $1.00 | $2,764,025 | 22:00:15 21/03/2026 |
| 60 |  YEX |
APT/USDT | $1.00 | $2,722,777 | 22:00:16 21/03/2026 |
| 61 |  Upbit |
APT/KRW | $1.00 | $2,705,924 | 21:56:54 21/03/2026 |
| 62 |  BitGW Exchange |
APT/USDT | $1.01 | $2,486,724 | 22:00:07 21/03/2026 |
| 63 |  Aivora Exchange |
APT/USDT | $1.00 | $2,461,054 | 22:00:15 21/03/2026 |
| 64 |  Poloniex |
APT/USDT | $0.9969 | $2,427,139 | 21:56:23 21/03/2026 |
| 65 | NovaEx |
APT/USD | $1.00 | $2,421,317 | 22:00:15 21/03/2026 |
| 66 |  CoinUp.io |
APT/USDT | $1.00 | $2,354,200 | 21:48:19 21/03/2026 |
| 67 |  Hyperion |
APT/USDC | $1.01 | $2,264,234 | 21:59:38 21/03/2026 |
| 68 |  BitbabyExchange |
APT/USDT | $1.00 | $2,249,870 | 21:57:16 21/03/2026 |
| 69 |  OKX |
APT/USDT | $1.01 | $2,171,371 | 21:56:54 21/03/2026 |
| 70 | TruBit Pro Exchange |
APT/USDT | $1.01 | $2,170,878 | 22:00:09 21/03/2026 |
| 71 |  Gems Trade |
APT/USDT | $1.01 | $2,167,810 | 22:00:09 21/03/2026 |
| 72 |  Bitunix |
APT/USDT | $1.00 | $2,137,501 | 21:57:15 21/03/2026 |
| 73 | YEX |
APTOS/USDT | $0.9998 | $2,082,084 | 22:00:08 21/03/2026 |
| 74 |  Backpack Exchange |
APT/USDC | $1.00 | $2,046,346 | 21:57:16 21/03/2026 |
| 75 |  Hyperliquid |
APT/USD | $1.00 | $2,032,626 | 21:54:26 21/03/2026 |
| 76 |  LBank |
APT/USDT | $1.01 | $1,992,198 | 21:57:11 21/03/2026 |
| 77 | Hibt |
APT/USDT | $1.01 | $1,968,510 | 21:39:07 21/03/2026 |
| 78 | Binance |
APT/USDC | $1.00 | $1,922,243 | 21:56:42 21/03/2026 |
| 79 | BlockFin |
APT/USDT | $1.00 | $1,889,316 | 22:00:15 21/03/2026 |
| 80 |  Ju.com |
APT/USDT | $1.00 | $1,887,271 | 22:00:09 21/03/2026 |
| 81 |  Phemex |
APT/USDT | $1.00 | $1,846,555 | 21:57:17 21/03/2026 |
| 82 |  Millionero |
APT/USDT | $1.01 | $1,791,413 | 22:00:08 21/03/2026 |
| 83 |  KuCoin |
APT/USDT | $1.00 | $1,780,330 | 21:56:53 21/03/2026 |
| 84 |  Paribu |
APT/TRY | $1.01 | $1,769,221 | 22:02:54 21/03/2026 |
| 85 | BitMart |
APT/USDT | $1.01 | $1,739,690 | 21:57:07 21/03/2026 |
| 86 |  Gate |
APT/USDT | $1.00 | $1,718,337 | 21:54:19 21/03/2026 |
| 87 |  BYDFi |
APT/USDT | $1.00 | $1,712,956 | 22:00:15 21/03/2026 |
| 88 | idax exchange |
APT/USDC | $1.0000 | $1,711,647 | 22:00:11 21/03/2026 |
| 89 | KuCoin |
APT/USDT | $1.00 | $1,659,108 | 21:54:19 21/03/2026 |
| 90 | B2Z Exchange |
APT/USD | $1.00 | $1,650,329 | 22:00:07 21/03/2026 |
| 91 | BITmarkets |
APT/USD | $1.01 | $1,650,325 | 22:00:12 21/03/2026 |
| 92 |  EagleX |
APT/USDT | $1.00 | $1,591,949 | 22:00:15 21/03/2026 |
| 93 |  YUBIT |
APT/USDT | $1.00 | $1,564,089 | 21:57:15 21/03/2026 |
| 94 | Phemex |
APT/USDT | $1.01 | $1,494,507 | 21:57:08 21/03/2026 |
| 95 |  CrypFine |
APT/USDT | $1.01 | $1,486,584 | 22:00:07 21/03/2026 |
| 96 | Bybit |
APT/USDT | $1.00 | $1,465,881 | 21:54:08 21/03/2026 |
| 97 | WEEX |
APT/USDT | $1.00 | $1,443,531 | 21:57:12 21/03/2026 |
| 98 |  VOOX Exchange |
APT/USDT | $1.00 | $1,438,898 | 21:57:17 21/03/2026 |
| 99 | CoinP |
APT/USDT | $1.00 | $1,427,033 | 21:57:19 21/03/2026 |
| 100 |  Dmex |
APT/USD | $1.00 | $1,414,135 | 22:03:16 21/03/2026 |
| 101 | Toobit |
APT/USDT | $1.01 | $1,373,316 | 21:57:08 21/03/2026 |
| 102 | BTSE |
APT/USDT | $1.01 | $1,270,074 | 21:57:07 21/03/2026 |
| 103 | Millionero |
APT/USDT | $1.00 | $1,238,707 | 22:00:15 21/03/2026 |
| 104 | BITmarkets |
APT/USDT | $1.01 | $1,233,042 | 22:00:12 21/03/2026 |
| 105 | B2Z Exchange |
APT/USDT | $1.00 | $1,232,946 | 22:00:07 21/03/2026 |
| 106 |  KCEX |
APT/USDT | $1.00 | $1,163,639 | 21:57:15 21/03/2026 |
| 107 | OrangeX |
APT/USDT | $1.00 | $1,129,951 | 21:57:08 21/03/2026 |
| 108 |  CEEX exchange |
APT/USDT | $1.00 | $1,115,994 | 22:00:08 21/03/2026 |
| 109 | Ourbit |
APT/USDT | $1.00 | $1,088,058 | 21:57:12 21/03/2026 |
| 110 |  HTX |
APT/USDT | $1.00 | $1,005,383 | 21:57:16 21/03/2026 |
| 111 |  Coinbase Exchange |
APT/USD | $1.00 | $947,153 | 21:56:29 21/03/2026 |
| 112 | Binance |
APT/USD | $1.00 | $899,635 | 21:54:51 21/03/2026 |
| 113 | Bitunix |
APT/USDT | $1.00 | $868,057 | 21:57:12 21/03/2026 |
| 114 |  BitKan |
APT/USDT | $1.00 | $828,671 | 22:00:12 21/03/2026 |
| 115 |  Ulink |
APT/USDT | $9.96 | $796,066 | 22:00:18 21/03/2026 |
| 116 |  BitTap |
APT/USDT | $1.00 | $795,609 | 22:00:17 21/03/2026 |
| 117 | WhiteBIT |
APT/TRY | $1.01 | $793,463 | 21:54:08 21/03/2026 |
| 118 | WEEX |
APT/USDC | $1.00 | $786,015 | 21:57:12 21/03/2026 |
| 119 |  BingX |
APT/USDT | $1.00 | $714,755 | 21:57:07 21/03/2026 |
| 120 | CZR Exchange |
APT/USDT | $0.9998 | $710,910 | 22:00:12 21/03/2026 |
| 121 | WhiteBIT |
APT/USDC | $1.00 | $707,762 | 21:54:08 21/03/2026 |
| 122 |  UZX |
APT/USDT | $1.00 | $686,115 | 21:54:15 21/03/2026 |
| 123 |  Bitcastle |
APT/USDT | $1.00 | $661,447 | 22:00:18 21/03/2026 |
| 124 | Biconomy.com |
APT/USDT | $1.01 | $630,594 | 21:57:07 21/03/2026 |
| 125 |  Globe Derivative Exchange |
APT/USD | $1.01 | $614,891 | 22:00:16 21/03/2026 |
| 126 | Pionex |
APT/USDT | $1.00 | $592,393 | 21:57:15 21/03/2026 |
| 127 | Bitget |
APT/USDT | $1.00 | $564,906 | 21:54:07 21/03/2026 |
| 128 |  4E |
APT/USDT | $1.00 | $549,489 | 22:00:15 21/03/2026 |
| 129 | Tapbit |
APT/USDT | $1.01 | $516,248 | 21:57:11 21/03/2026 |
| 130 |  XT.COM |
APT/USDT | $1.00 | $493,504 | 21:57:12 21/03/2026 |
| 131 |  ASTX |
APT/USDT | $1.00 | $493,415 | 22:00:11 21/03/2026 |
| 132 | Aivora Exchange |
APT/USDT | $1.01 | $460,547 | 22:00:10 21/03/2026 |
| 133 | Binance |
APT/TRY | $1.01 | $458,997 | 21:56:54 21/03/2026 |
| 134 |  Extended |
APT/USD | $1.00 | $441,118 | 22:03:16 21/03/2026 |
| 135 | BitbabyExchange |
APT/USDT | $1.01 | $431,769 | 21:57:10 21/03/2026 |
| 136 | Biconomy.com |
APT/USDC | $1.01 | $424,393 | 21:45:11 21/03/2026 |
| 137 |  Kraken |
APT/USD | $1.01 | $412,020 | 21:59:25 21/03/2026 |
| 138 |  Bithumb |
APT/KRW | $0.9991 | $404,552 | 21:59:54 21/03/2026 |
| 139 |  Bitvavo |
APT/EUR | $1.01 | $404,022 | 21:57:07 21/03/2026 |
| 140 | DigiFinex |
APT/USDT | $1.00 | $399,945 | 22:00:07 21/03/2026 |
| 141 | Cofinex |
APT/USDC | $1.00 | $399,200 | 22:00:15 21/03/2026 |
| 142 | BYDFi |
APT/USDT | $1.01 | $388,720 | 22:00:07 21/03/2026 |
| 143 |  SunX |
APT/USDT | $1.01 | $361,385 | 22:03:17 21/03/2026 |
| 144 | Gate |
APT/USDT | $1.00 | $343,383 | 21:56:24 21/03/2026 |
| 145 | BloFin |
APT/USDT | $1.00 | $330,247 | 21:57:16 21/03/2026 |
| 146 |  Coinbase International Exchange |
APT/USDC | $1.00 | $328,519 | 22:03:16 21/03/2026 |
| 147 |  Bitrue |
APT/USDT | $1.00 | $308,473 | 21:57:17 21/03/2026 |
| 148 |  EdgeX |
APT/USD | $1.00 | $302,035 | 22:03:15 21/03/2026 |
| 149 |  LeveX |
APT/USDT | $1.01 | $301,907 | 22:00:15 21/03/2026 |
| 150 |  Binance TR |
APT/TRY | $1.01 | $282,317 | 21:57:08 21/03/2026 |
| 151 | Bitrue |
APT/XRP | $1.01 | $279,212 | 21:57:07 21/03/2026 |
| 152 |  Bitazza |
APT/USDT | $1.01 | $254,960 | 22:00:12 21/03/2026 |
| 153 |  Deepcoin |
APT/USDT | $1.00 | $247,592 | 21:57:15 21/03/2026 |
| 154 |  Lighter |
APT/USDC | $1.00 | $246,137 | 22:00:15 21/03/2026 |
| 155 | KCEX |
APT/USDT | $1.00 | $214,089 | 21:57:10 21/03/2026 |
| 156 |  Bit2Me |
APT/USDC | $1.01 | $211,256 | 22:00:08 21/03/2026 |
| 157 |  Antarctic |
APT/USDT | $1.00 | $209,673 | 22:03:17 21/03/2026 |
| 158 | Binance |
APT/FDUSD | $1.00 | $196,061 | 21:56:54 21/03/2026 |
| 159 | Cofinex |
APT/USD | $1.00 | $193,571 | 22:00:15 21/03/2026 |
| 160 |  HyperPay Futures |
APT/USDT | $1.00 | $192,327 | 22:03:17 21/03/2026 |
| 161 |  CoinEx |
APT/USDT | $1.00 | $188,786 | 21:59:53 21/03/2026 |
| 162 | Binance |
APT/BTC | $1.00 | $188,137 | 21:56:54 21/03/2026 |
| 163 | CoinUp.io |
APT/USDT | $1.00 | $162,594 | 21:57:10 21/03/2026 |
| 164 | Bitrue |
APT/USDT | $1.00 | $151,734 | 21:57:07 21/03/2026 |
| 165 | AscendEX |
APT/USDT | $1.01 | $137,447 | 21:54:10 21/03/2026 |
| 166 |  SunX |
APT/USDT | $1.00 | $135,756 | 22:00:17 21/03/2026 |
| 167 | Binance |
APT/ETH | $1.00 | $127,722 | 21:56:54 21/03/2026 |
| 168 |  TGEX |
APT/USDT | $1.00 | $123,777 | 22:00:15 21/03/2026 |
| 169 |  Bitfinex |
APT/USDT | $1.01 | $122,954 | 21:57:15 21/03/2026 |
| 170 | MEXC |
APT/USDC | $1.00 | $116,234 | 21:54:16 21/03/2026 |
| 171 | Millionero |
APT/USDC | $1.00 | $106,515 | 22:00:08 21/03/2026 |
| 172 |  BtcTurk | Kripto |
APT/TRY | $1.01 | $104,626 | 21:57:23 21/03/2026 |
| 173 |  ICRYPEX |
APT/USDT | $0.9798 | $104,546 | 22:00:12 21/03/2026 |
| 174 | BITmarkets |
APT/USDC | $1.00 | $95,209.30 | 22:00:12 21/03/2026 |
| 175 | B2Z Exchange |
APT/USDC | $1.00 | $95,020.28 | 22:00:07 21/03/2026 |
| 176 |  Coinflare |
APT/USDT | $1.00 | $94,326.02 | 22:00:15 21/03/2026 |
| 177 |  Helix |
APT/USDT | $1.01 | $80,251.68 | 21:57:16 21/03/2026 |
| 178 |  Coincall |
APT/USD | $1.00 | $79,104.19 | 22:03:15 21/03/2026 |
| 179 | WhiteBIT |
APT/EUR | $1.01 | $78,084.40 | 21:54:08 21/03/2026 |
| 180 | Poloniex |
APT/USDT | $1.00 | $73,269.45 | 21:57:16 21/03/2026 |
| 181 | Bitrue |
APT/USDC | $1.00 | $71,783.82 | 21:57:07 21/03/2026 |
| 182 | Kraken |
APT/EUR | $1.01 | $69,020.08 | 21:59:25 21/03/2026 |
| 183 | Bit2Me |
APT/EUR | $1.01 | $67,144.16 | 22:00:08 21/03/2026 |
| 184 | Backpack Exchange |
APT/USDC | $1.00 | $64,848.17 | 21:57:08 21/03/2026 |
| 185 |  ONUS Pro |
APT/VNDC | $1.00 | $63,069.54 | 22:00:15 21/03/2026 |
| 186 | MEXC |
APT/USDC | $1.01 | $60,033.22 | 21:51:12 21/03/2026 |
| 187 |  Aster |
APT/USDT | $0.9998 | $59,578.81 | 21:54:15 21/03/2026 |
| 188 | Cofinex |
APT/USDT | $1.00 | $55,070.21 | 22:00:09 21/03/2026 |
| 189 |  BigONE |
APT/USDT | $1.00 | $53,217.43 | 21:57:19 21/03/2026 |
| 190 | Hyperion |
USDT/APT | $1.00 | $52,375.78 | 21:59:51 21/03/2026 |
| 191 | Cofinex |
APT/USDC | $1.00 | $50,264.46 | 22:00:09 21/03/2026 |
| 192 |  Paradex |
APT/USD | $0.9964 | $47,729.33 | 22:03:15 21/03/2026 |
| 193 | Paribu |
APT/USDT | $0.9999 | $43,188.73 | 22:02:54 21/03/2026 |
| 194 | ONUS Pro |
APT/USDT | $1.00 | $42,116.07 | 22:00:15 21/03/2026 |
| 195 |  dYdX v4 |
APT/USD | $1.01 | $41,633.02 | 22:04:18 21/03/2026 |
| 196 |  CriptoSwaps |
APT/USDT | $1.00 | $40,219.54 | 22:00:14 21/03/2026 |
| 197 |  PrimeXBT |
APT/USDT | $1.00 | $39,684.57 | 22:03:16 21/03/2026 |
| 198 | Deepcoin |
APT/USDT | $1.01 | $39,237.81 | 21:57:12 21/03/2026 |
| 199 | Binance |
APT/JPY | $1.01 | $38,300.05 | 21:56:54 21/03/2026 |
| 200 |  Bybit EU |
APT/USDC | $1.00 | $37,190.95 | 21:54:09 21/03/2026 |
| 201 | BtcTurk | Kripto |
APT/USDT | $1.01 | $35,182.08 | 21:57:23 21/03/2026 |
| 202 | Bitfinex |
APT/USD | $1.00 | $34,918.07 | 21:59:23 21/03/2026 |
| 203 | LeveX |
APT/USDT | $1.00 | $32,995.96 | 22:00:08 21/03/2026 |
| 204 | Bybit |
APT/USDC | $0.9969 | $30,412.89 | 21:54:08 21/03/2026 |
| 205 | Binance |
APT/EUR | $1.01 | $29,835.75 | 21:56:42 21/03/2026 |
| 206 | Bitget |
APT/USDC | $1.01 | $26,742.60 | 21:54:07 21/03/2026 |
| 207 |  Crypto.com Exchange |
APT/USD | $1.00 | $23,870.43 | 21:54:17 21/03/2026 |
| 208 |  Tebbit |
APT/USDT | $1.00 | $21,752.90 | 22:00:16 21/03/2026 |
| 209 | TGEX |
APT/USDT | $1.00 | $20,674.18 | 22:00:08 21/03/2026 |
| 210 | Crypto.com Exchange |
APT/USD | $1.01 | $19,392.09 | 21:54:07 21/03/2026 |
| 211 |  Drift Protocol |
APT/USDC | $1.00 | $19,327.55 | 22:03:15 21/03/2026 |
| 212 | Gate |
APT/ETH | $1.01 | $18,906.82 | 21:56:54 21/03/2026 |
| 213 |  Orderly |
APT/USDC | $0.9972 | $18,481.92 | 22:03:15 21/03/2026 |
| 214 | LeveX |
APT/USD | $1.00 | $17,407.46 | 22:00:15 21/03/2026 |
| 215 | HTX |
APT/USDT | $1.00 | $17,152.70 | 21:59:54 21/03/2026 |
| 216 |  Kanga Exchange |
APT/USDT | $1.01 | $16,714.11 | 21:54:07 21/03/2026 |
| 217 | Kanga Exchange |
APT/USDC | $0.9999 | $14,745.52 | 21:54:07 21/03/2026 |
| 218 |  BitxEX |
APT/USDT | $1.00 | $14,121.24 | 22:00:16 21/03/2026 |
| 219 | BYDFi |
APT/USDC | $1.01 | $13,603.68 | 22:00:07 21/03/2026 |
| 220 | LeveX |
APT/USDC | $1.01 | $12,988.28 | 22:00:08 21/03/2026 |
| 221 | Bitfinex |
APT/USDT | $1.00 | $12,663.78 | 21:59:53 21/03/2026 |
| 222 |  XBO.com |
APT/USDT | $1.00 | $12,589.65 | 21:57:12 21/03/2026 |
| 223 |  Cellana |
APT/AMI | $1.01 | $10,751.96 | 21:07:08 21/03/2026 |
| 224 |  TRIV |
APT/IDR | $1.01 | $10,244.28 | 22:00:11 21/03/2026 |
| 225 | TRIV |
APT/USDT | $1.00 | $10,244.24 | 22:00:11 21/03/2026 |
| 226 | Hyperion |
RION/APT | $0.2769 | $9,157.42 | 20:30:00 21/03/2026 |
| 227 | Hyperion |
KGEN/APT | $0.1910 | $8,559.09 | 21:48:40 21/03/2026 |
| 228 | Gate |
APT/USDC | $1.01 | $8,074.89 | 21:56:54 21/03/2026 |
| 229 |  Ekbit |
APT/USDT | $1.00 | $7,892.49 | 22:00:15 21/03/2026 |
| 230 | ASTX |
APT/USDT | $1.00 | $7,870.71 | 22:00:16 21/03/2026 |
| 231 |  HashKey Exchange |
APT/USD | $1.01 | $7,835.15 | 21:57:13 21/03/2026 |
| 232 |  Coinone |
APT/KRW | $0.9991 | $7,697.42 | 21:59:53 21/03/2026 |
| 233 | Crypto.com Exchange |
APT/USDT | $1.00 | $7,060.26 | 21:54:07 21/03/2026 |
| 234 |  Bitlo |
APT/USDT | $1.00 | $5,286.37 | 22:00:13 21/03/2026 |
| 235 |  CoinDCX |
APT/INR | $1.03 | $4,694.93 | 22:00:12 21/03/2026 |
| 236 | CoinEx |
APT/BTC | $1.00 | $4,064.97 | 21:59:23 21/03/2026 |
| 237 | OKX |
APT/EUR | $1.00 | $3,043.18 | 21:56:54 21/03/2026 |
| 238 | Hyperion |
APT/AMI | $1.00 | $3,037.35 | 21:07:08 21/03/2026 |
| 239 | OKX |
APT/USD | $1.00 | $2,990.39 | 21:56:24 21/03/2026 |
| 240 | HashKey Exchange |
APT/HKD | $1.00 | $2,983.24 | 21:57:13 21/03/2026 |
| 241 |  Nivex |
APT/USDT | $1.00 | $2,826.61 | 22:00:16 21/03/2026 |
| 242 | Cellana |
APT/USDC | $1.00 | $2,615.98 | 21:48:18 21/03/2026 |
| 243 |  Binance.US |
APT/USDT | $0.9978 | $2,585.17 | 21:59:53 21/03/2026 |
| 244 |  ADEN |
APT/USDT | $1.00 | $2,202.16 | 22:03:45 21/03/2026 |
| 245 |  OKJ |
APT/JPY | $1.00 | $2,182.58 | 22:00:08 21/03/2026 |
| 246 | Bitlo |
APT/TRY | $1.01 | $2,121.28 | 22:00:13 21/03/2026 |
| 247 | OKX |
APT/TRY | $0.9959 | $1,923.61 | 21:56:54 21/03/2026 |
| 248 |  Ndax |
APT/CAD | $1.05 | $1,622.70 | 22:00:07 21/03/2026 |
| 249 | Hyperion |
APT/ECHO | $1.01 | $1,479.06 | 20:05:17 21/03/2026 |
| 250 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.38 | $1,471.13 | 21:36:02 21/03/2026 |
| 251 | OKX |
APT/USDC | $1.01 | $1,343.95 | 21:56:24 21/03/2026 |
| 252 |  Liquidswap |
USDT/APT | $1.00 | $1,313.16 | 21:48:18 21/03/2026 |
| 253 |  Tokocrypto |
APT/USDT | $1.00 | $1,242.80 | 21:57:10 21/03/2026 |
| 254 |  Fastex |
APT/USDT | $1.01 | $1,158.36 | 21:57:09 21/03/2026 |
| 255 | Liquidswap |
WETH/APT | $2,165.82 | $931.98 | 18:37:22 21/03/2026 |
| 256 |  ZebPay |
APT/INR | $1.02 | $931.36 | 21:54:08 21/03/2026 |
| 257 | Cellana |
APT/USDT | $1.01 | $922.91 | 21:50:11 21/03/2026 |
| 258 |  ChangeNOW |
APT/BTC | $1.01 | $848.70 | 21:54:07 21/03/2026 |
| 259 |  Flipster |
APT/USDT | $1.00 | $652.90 | 22:00:18 21/03/2026 |
| 260 |  Cellana Finance |
amAPT/APT | $1.00 | $563.11 | 21:57:08 21/03/2026 |
| 261 | Cellana |
AMAPT/APT | $1.00 | $559.43 | 17:20:49 21/03/2026 |
| 262 | CoinDCX |
APT/USDT | $1.01 | $475.00 | 22:00:12 21/03/2026 |
| 263 |  Young Platform |
APT/EUR | $1.01 | $422.40 | 22:00:12 21/03/2026 |
| 264 | Bitazza |
APT/THB | $0.9977 | $359.92 | 22:00:12 21/03/2026 |
| 265 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.01 | $328.35 | 18:44:47 21/03/2026 |
| 266 | Cellana |
APT/USDT | $1.00 | $246.94 | 21:50:54 21/03/2026 |
| 267 | Liquidswap |
USDC(WormHole)/APT | $0.9986 | $224.14 | 21:35:27 21/03/2026 |
| 268 | Liquidswap |
APT/stAPT | $1.01 | $223.88 | 21:14:03 21/03/2026 |
| 269 |  Korbit |
APT/KRW | $1.01 | $180.05 | 21:57:19 21/03/2026 |
| 270 |  Binance TH |
APT/USDT | $1.00 | $176.34 | 21:57:12 21/03/2026 |
| 271 |  Liquidswap v0.5 |
APT/STAPT | $1.01 | $168.43 | 10:11:19 21/03/2026 |
| 272 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.01 | $104.45 | 21:13:28 21/03/2026 |
| 273 | Coinbase Exchange |
APT/USDT | $0.9973 | $100.76 | 21:56:59 21/03/2026 |
| 274 | Liquidswap v0.5 |
LOON/APT | $0.00001180 | $59.53 | 20:49:22 21/03/2026 |
| 275 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.01 | $57.28 | 21:14:09 21/03/2026 |
| 276 | Liquidswap v0.5 |
AMAPT/APT | $1.00 | $54.14 | 21:32:14 21/03/2026 |
| 277 |  GOPAX |
APT/KRW | $2.90 | $38.71 | 22:00:07 21/03/2026 |
| 278 |  NovaDAX |
APT/BRL | $1.02 | $34.91 | 21:57:07 21/03/2026 |
| 279 |  CEX.IO |
APT/USD | $1.01 | $30.92 | 21:54:09 21/03/2026 |
| 280 | CEX.IO |
APT/USDT | $1.01 | $30.19 | 21:54:09 21/03/2026 |
| 281 | Hyperion |
TAPP/APT | $0.03325 | $24.92 | 20:04:13 21/03/2026 |
| 282 | Flipster |
APT/USDT | $0.9747 | $20.96 | 22:00:08 21/03/2026 |
| 283 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.01 | $20.36 | 17:21:46 21/03/2026 |
| 284 | Liquidswap v0.5 |
DOODOO/APT | $0.03051 | $19.70 | 16:02:12 21/03/2026 |
| 285 | Liquidswap v0.5 |
THL/APT | $0.01609 | $16.89 | 18:18:58 21/03/2026 |
| 286 | Liquidswap v0.5 |
APT/stAPT | $1.01 | $13.95 | 17:18:51 21/03/2026 |
| 287 | Cellana |
STAPT/APT | $1.20 | $12.54 | 21:32:14 21/03/2026 |
| 288 |  Bitkub |
APT/THB | $1.01 | $8.15 | 21:54:08 21/03/2026 |
| 289 | Cellana Finance |
CELL/APT | $0.0001122 | $6.91 | 21:57:08 21/03/2026 |
| 290 | Cellana |
APT/CELL | $1.01 | $6.80 | 21:39:55 21/03/2026 |
| 291 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.19 | $5.68 | 21:49:17 20/03/2026 |
| 292 |  BitTrade |
APT/JPY | $1.00 | $4.69 | 22:00:07 21/03/2026 |
| 293 | Cellana |
APT/GUI | $1.01 | $3.84 | 17:34:44 21/03/2026 |
| 294 | Cellana Finance |
GUI/APT | $0.0000006000 | $3.84 | 21:57:08 21/03/2026 |
| 295 | Liquidswap |
APT/tAPT | $0.9926 | $3.05 | 13:55:44 20/03/2026 |
| 296 | Cellana Finance |
zUSDT/APT | $1.01 | $1.02 | 21:57:08 21/03/2026 |
| 297 | Cellana |
APT/MKL | $1.01 | $0.8985 | 20:08:43 21/03/2026 |
| 298 | Liquidswap v0.5 |
APT/STAPT | $1.01 | $0.6017 | 20:11:50 21/03/2026 |
| 299 |  Mandala Exchange |
APT/USDT | $0.9989 | $0.03991 | 22:00:11 21/03/2026 |
| 300 |  HitBTC |
APT/USDT | $0.9988 | $0.03991 | 22:00:17 21/03/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:39:15 21/03/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,392,468 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.