Aptos APT
Xếp hạng #76
19:53:00 06/08/2026
Giá Aptos (APT)
$0.5918 0.41%
0.000009187 BTC
15,388 VND
Thấp: $0.5813
Cao: $0.6028
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
APT/USDT | $0.5901 | $134,337,183 | 19:00:16 06/08/2026 |
| 2 |  KTX |
APT/USDT | $0.5897 | $58,496,205 | 19:00:15 06/08/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.5904 | $28,935,339 | 19:00:09 06/08/2026 |
| 4 |  Binance |
APT/USDT | $0.5896 | $17,162,486 | 18:54:16 06/08/2026 |
| 5 |  FameEX |
APT/USDT | $0.5896 | $15,139,104 | 18:57:17 06/08/2026 |
| 6 |  4E |
APT/USDT | $0.5903 | $14,183,693 | 19:00:15 06/08/2026 |
| 7 |  OrangeX |
APT/USDT | $0.5896 | $13,578,618 | 18:57:16 06/08/2026 |
| 8 |  BTSE |
APT/USDT | $0.5883 | $12,747,431 | 18:57:15 06/08/2026 |
| 9 |  B2Z Exchange |
APT/USD | $0.5896 | $12,319,136 | 19:00:15 06/08/2026 |
| 10 |  BITmarkets |
APT/USDT | $0.5893 | $12,313,392 | 19:00:15 06/08/2026 |
| 11 |  Bybit |
APT/USDT | $0.5895 | $9,684,702 | 18:54:16 06/08/2026 |
| 12 |  Zoomex |
APT/USDT | $0.5897 | $9,283,369 | 18:57:18 06/08/2026 |
| 13 |  BTCC |
APT/USDT | $0.5898 | $9,222,147 | 18:57:16 06/08/2026 |
| 14 |  Biconomy.com |
APT/USDT | $0.5895 | $8,942,282 | 18:51:15 06/08/2026 |
| 15 |  Toobit |
APT/USDT | $0.5896 | $8,419,481 | 18:57:15 06/08/2026 |
| 16 |  BitMart |
APT/USDT | $0.5904 | $7,997,194 | 19:00:15 06/08/2026 |
| 17 |  Aivora Exchange |
APT/USDT | $0.5903 | $7,793,627 | 19:00:17 06/08/2026 |
| 18 |  idax exchange |
APT/USDT | $0.5903 | $7,759,518 | 19:00:11 06/08/2026 |
| 19 |  Koinbay |
APT/USDT | $0.5893 | $7,721,374 | 18:57:15 06/08/2026 |
| 20 |  Deepcoin |
APT/USDT | $0.5961 | $7,682,006 | 15:42:15 06/08/2026 |
| 21 | Aivora Exchange |
APT/USDT | $0.5913 | $7,636,154 | 19:00:11 06/08/2026 |
| 22 |  Echobit |
APT/USDT | $0.5896 | $7,314,278 | 18:57:16 06/08/2026 |
| 23 |  Ourbit |
APT/USDT | $0.5896 | $7,002,679 | 18:57:17 06/08/2026 |
| 24 |  BVOX |
APT/USDT | $0.5894 | $6,856,603 | 18:57:15 06/08/2026 |
| 25 |  BlockFin |
APT/USDT | $0.5914 | $6,771,899 | 18:54:11 06/08/2026 |
| 26 | idax exchange |
APT/USDT | $0.5903 | $6,682,581 | 19:00:17 06/08/2026 |
| 27 |  WHXEX |
APT/USDT | $0.5903 | $6,682,484 | 19:00:16 06/08/2026 |
| 28 |  LBank |
APT/USDT | $0.5897 | $6,677,439 | 18:57:16 06/08/2026 |
| 29 | Koinbay |
APT/USDT | $0.5894 | $6,658,727 | 18:57:16 06/08/2026 |
| 30 |  WOO X Pro |
APT/USDT | $0.5902 | $6,556,852 | 19:00:16 06/08/2026 |
| 31 |  BingX |
APT/USDC | $0.5901 | $6,500,361 | 18:57:18 06/08/2026 |
| 32 |  WhiteBIT |
APT/USDT | $0.5897 | $6,304,352 | 18:57:15 06/08/2026 |
| 33 |  Batonex |
APT/USDT | $0.5903 | $6,269,660 | 19:00:16 06/08/2026 |
| 34 |  SuperEx |
APT/USDT | $0.5923 | $5,686,175 | 19:00:10 06/08/2026 |
| 35 |  Tapbit |
APT/USDT | $0.5893 | $5,403,514 | 18:57:15 06/08/2026 |
| 36 |  BiKing |
APT/USDT | $0.5904 | $5,216,331 | 19:00:17 06/08/2026 |
| 37 | CoinMy |
APT/USDT | $0.5893 | $4,980,662 | 19:00:11 06/08/2026 |
| 38 |  ZKE |
APT/USDT | $0.5903 | $4,636,743 | 19:00:10 06/08/2026 |
| 39 | BingX |
APT/USDT | $0.5894 | $4,406,722 | 18:57:18 06/08/2026 |
| 40 |  MEXC |
APT/USDT | $0.5896 | $4,144,925 | 18:57:16 06/08/2026 |
| 41 |  BloFin |
APT/USDT | $0.5883 | $4,063,484 | 18:57:08 06/08/2026 |
| 42 |  Hibt |
APT/USDT | $0.5900 | $3,986,924 | 18:48:18 06/08/2026 |
| 43 | Binance |
APT/USDT | $0.5893 | $3,809,299 | 18:56:42 06/08/2026 |
| 44 |  P2B |
APT/USDT | $0.5903 | $3,387,217 | 18:51:07 06/08/2026 |
| 45 |  Websea |
APT/USDT | $0.5893 | $2,891,368 | 18:57:17 06/08/2026 |
| 46 |  Hotcoin |
APT/USDT | $0.5903 | $2,738,736 | 18:54:17 06/08/2026 |
| 47 |  Gate |
APT/USDT | $0.5892 | $2,595,308 | 18:54:19 06/08/2026 |
| 48 |  CoinUp.io |
APT/USDT | $0.5896 | $2,560,930 | 18:57:18 06/08/2026 |
| 49 |  Bitget |
APT/USDT | $0.5889 | $2,475,511 | 18:54:16 06/08/2026 |
| 50 |  Cofinex |
APT/USDT | $0.5898 | $2,475,165 | 19:00:17 06/08/2026 |
| 51 |  CoinP |
APT/USDT | $0.5903 | $2,432,963 | 19:00:10 06/08/2026 |
| 52 |  DigiFinex |
APT/USDT | $0.5904 | $2,345,141 | 19:00:16 06/08/2026 |
| 53 |  Bitbase |
APT/USDT | $0.5897 | $2,180,219 | 18:45:17 06/08/2026 |
| 54 | Hotcoin |
APT/USDT | $0.5896 | $2,124,622 | 18:57:18 06/08/2026 |
| 55 | BTCC |
APT/USDT | $0.5893 | $1,904,527 | 18:57:08 06/08/2026 |
| 56 |  KuCoin |
APT/USDT | $0.5894 | $1,884,178 | 18:54:19 06/08/2026 |
| 57 |  CZR Exchange |
APT/USDT | $0.5903 | $1,663,456 | 19:00:17 06/08/2026 |
| 58 |  YEX |
APT/USDT | $0.5903 | $1,582,810 | 19:00:16 06/08/2026 |
| 59 | WhiteBIT |
APT/USDT | $0.5890 | $1,448,040 | 18:57:07 06/08/2026 |
| 60 | Websea |
APT/USDT | $0.5903 | $1,412,251 | 18:57:10 06/08/2026 |
| 61 |  Pionex |
APT/USDT | $0.5893 | $1,406,557 | 18:57:09 06/08/2026 |
| 62 | Toobit |
APT/USDT | $0.5903 | $1,402,185 | 18:57:08 06/08/2026 |
| 63 |  Phemex |
APT/USDT | $0.5893 | $1,252,141 | 18:57:12 06/08/2026 |
| 64 |  Picol |
APT/USDT | $0.5913 | $1,243,334 | 19:00:09 06/08/2026 |
| 65 |  BitGW Exchange |
APT/USDT | $0.5895 | $1,234,964 | 18:57:10 06/08/2026 |
| 66 |  Bitbaby |
APT/USDT | $0.5903 | $1,215,124 | 19:00:15 06/08/2026 |
| 67 |  OKX |
APT/USDT | $0.5895 | $1,194,329 | 18:56:24 06/08/2026 |
| 68 |  Gems Trade |
APT/USDT | $0.5905 | $1,191,392 | 19:00:08 06/08/2026 |
| 69 |  Hyperliquid |
APT/USDC | $0.5900 | $1,187,724 | 18:57:26 06/08/2026 |
| 70 |  YUBIT |
APT/USDT | $0.5896 | $1,145,766 | 18:57:16 06/08/2026 |
| 71 |  CEEX exchange |
APT/USDT | $0.5893 | $1,078,913 | 19:00:10 06/08/2026 |
| 72 |  KCEX |
APT/USDT | $0.5897 | $1,054,196 | 18:57:16 06/08/2026 |
| 73 | OrangeX |
APT/USDT | $0.5901 | $1,035,898 | 18:57:08 06/08/2026 |
| 74 | YEX |
APTOS/USDT | $0.5893 | $998,313 | 19:00:12 06/08/2026 |
| 75 |  Bitunix |
APT/USDT | $0.5896 | $984,091 | 18:57:17 06/08/2026 |
| 76 |  Poloniex |
APT/USDT | $0.5773 | $979,951 | 18:59:23 06/08/2026 |
| 77 |  EasiCoin |
APT/USDT | $0.5903 | $946,742 | 19:00:16 06/08/2026 |
| 78 | B2Z Exchange |
APT/USD | $0.5900 | $918,874 | 19:00:08 06/08/2026 |
| 79 | BITmarkets |
APT/USD | $0.5900 | $918,869 | 19:00:10 06/08/2026 |
| 80 |  Coinbase Exchange |
APT/USD | $0.5899 | $887,672 | 18:56:29 06/08/2026 |
| 81 | B2Z Exchange |
APT/USDT | $0.5903 | $859,099 | 19:00:08 06/08/2026 |
| 82 | BTSE |
APT/USDT | $0.5903 | $857,408 | 18:57:07 06/08/2026 |
| 83 | Phemex |
APT/USDT | $0.5896 | $829,048 | 18:57:16 06/08/2026 |
| 84 | BITmarkets |
APT/USDT | $0.5903 | $825,467 | 19:00:10 06/08/2026 |
| 85 | Bybit |
APT/USDT | $0.5901 | $824,972 | 18:54:08 06/08/2026 |
| 86 |  CoinW |
APT/USDT | $0.5903 | $817,095 | 18:54:07 06/08/2026 |
| 87 |  TruBit Pro Exchange |
APT/USDT | $0.5890 | $792,826 | 19:00:12 06/08/2026 |
| 88 |  BYDFi |
APT/USDT | $0.5894 | $762,243 | 19:00:15 06/08/2026 |
| 89 |  x.me Exchange |
APT/USDT | $0.5897 | $753,233 | 18:57:18 06/08/2026 |
| 90 | CoinP |
APT/USDT | $0.5899 | $638,162 | 19:00:15 06/08/2026 |
| 91 |  Bitcastle |
APT/USDT | $0.5903 | $596,414 | 19:00:18 06/08/2026 |
| 92 | Hibt |
APT/USDT | $0.5899 | $595,920 | 18:48:12 06/08/2026 |
| 93 |  ApeX Omni |
APT/USDT | $0.5914 | $551,990 | 19:03:17 06/08/2026 |
| 94 | idax exchange |
APT/USDC | $0.5899 | $547,039 | 19:00:11 06/08/2026 |
| 95 |  EVEDEX |
APT/USD | $0.5899 | $521,597 | 19:03:15 06/08/2026 |
| 96 | BlockFin |
APT/USDT | $0.5893 | $520,494 | 18:54:15 06/08/2026 |
| 97 | Binance |
APT/USDC | $0.5899 | $512,489 | 18:56:42 06/08/2026 |
| 98 |  Bitrue |
APT/USDT | $0.5895 | $482,659 | 18:57:18 06/08/2026 |
| 99 | LBank |
APT/USDT | $0.5897 | $474,687 | 18:57:11 06/08/2026 |
| 100 |  BitKan |
APT/USDT | $0.5893 | $466,693 | 19:00:10 06/08/2026 |
| 101 | Bybit |
APT/USDC | $0.5896 | $462,886 | 18:54:08 06/08/2026 |
| 102 | Ourbit |
APT/USDT | $0.5903 | $449,117 | 18:57:12 06/08/2026 |
| 103 | P2B |
APT/USDC | $0.5899 | $446,215 | 18:51:07 06/08/2026 |
| 104 |  Lighter |
APT/USDC | $0.5898 | $445,031 | 18:57:15 06/08/2026 |
| 105 | Biconomy.com |
APT/USDT | $0.5903 | $417,775 | 18:51:11 06/08/2026 |
| 106 |  SunX |
APT/USDT | $0.6068 | $383,019 | 19:03:16 06/08/2026 |
| 107 |  ASTX |
APT/USDT | $0.5913 | $381,987 | 19:00:11 06/08/2026 |
| 108 |  AEGET |
APT/USDT | $0.5913 | $381,987 | 19:00:08 06/08/2026 |
| 109 |  Upbit |
APT/KRW | $0.5873 | $361,042 | 18:56:23 06/08/2026 |
| 110 |  BitTap |
APT/USDT | $0.5904 | $354,979 | 19:00:16 06/08/2026 |
| 111 | CZR Exchange |
APT/USDT | $0.5893 | $349,425 | 19:00:09 06/08/2026 |
| 112 | ZKE |
APT/USDC | $0.5899 | $327,799 | 19:00:10 06/08/2026 |
| 113 | Tapbit |
APT/USDT | $0.5898 | $322,065 | 18:57:07 06/08/2026 |
| 114 | ASTX |
APT/USDT | $0.5903 | $287,941 | 19:00:15 06/08/2026 |
| 115 |  UZX |
APT/USDT | $0.5895 | $275,450 | 18:57:15 06/08/2026 |
| 116 | Biconomy.com |
APT/USDC | $0.5899 | $261,156 | 18:51:11 06/08/2026 |
| 117 | Bitbase |
APT/USDT | $0.5894 | $251,429 | 18:48:07 06/08/2026 |
| 118 |  Bitazza |
APT/USDT | $0.5873 | $248,044 | 19:00:08 06/08/2026 |
| 119 |  HTX |
APT/USDT | $0.5904 | $246,956 | 18:56:25 06/08/2026 |
| 120 |  CRMClick |
APT/USDT | $0.5896 | $246,915 | 19:00:09 06/08/2026 |
| 121 | Binance |
APT/TRY | $0.5884 | $230,398 | 18:56:42 06/08/2026 |
| 122 | Gate |
APT/USDT | $0.5900 | $194,393 | 18:56:54 06/08/2026 |
| 123 |  CoinEx |
APT/USDT | $0.5892 | $193,437 | 18:57:15 06/08/2026 |
| 124 |  XT.COM |
APT/USDT | $0.5893 | $189,782 | 18:57:09 06/08/2026 |
| 125 | Bitunix |
APT/USDT | $0.5893 | $189,488 | 18:57:08 06/08/2026 |
| 126 | CoinUp.io |
APT/USDT | $0.5893 | $184,365 | 18:57:08 06/08/2026 |
| 127 | Bitbaby |
APT/USDT | $0.5913 | $178,494 | 19:00:09 06/08/2026 |
| 128 |  Backpack Exchange |
APT/USDC | $0.5902 | $171,060 | 18:57:15 06/08/2026 |
| 129 | BingX |
APT/USDT | $0.5893 | $166,431 | 18:57:08 06/08/2026 |
| 130 | KuCoin |
APT/USDT | $0.5896 | $159,787 | 18:56:23 06/08/2026 |
| 131 | BYDFi |
APT/USDT | $0.5903 | $154,997 | 19:00:07 06/08/2026 |
| 132 | DigiFinex |
APT/USDT | $0.5903 | $154,096 | 19:00:11 06/08/2026 |
| 133 | EasiCoin |
APT/USDT | $0.5903 | $153,850 | 19:00:10 06/08/2026 |
| 134 |  LeveX |
APT/USDT | $0.5904 | $141,973 | 19:00:16 06/08/2026 |
| 135 | WhiteBIT |
APT/TRY | $0.5902 | $139,077 | 18:57:07 06/08/2026 |
| 136 |  Hyperion |
APT/USDC | $0.5901 | $136,708 | 18:57:44 06/08/2026 |
| 137 |  Paribu |
APT/TRY | $0.5902 | $129,898 | 18:59:23 06/08/2026 |
| 138 |  ICRYPEX |
APT/USDT | $0.6293 | $127,085 | 19:00:08 06/08/2026 |
| 139 |  WEEX |
APT/USDC | $0.5899 | $123,827 | 18:57:11 06/08/2026 |
| 140 |  KlicklX |
APT/USDT | $0.5893 | $120,612 | 19:00:12 06/08/2026 |
| 141 | WhiteBIT |
APT/EUR | $0.5893 | $120,342 | 18:57:07 06/08/2026 |
| 142 |  CoinTR |
APT/USDT | $0.5933 | $117,685 | 19:00:10 06/08/2026 |
| 143 | CoinTR |
APT/TRY | $0.5862 | $116,017 | 19:00:10 06/08/2026 |
| 144 | Bitrue |
APT/XRP | $0.5906 | $111,662 | 18:57:08 06/08/2026 |
| 145 | BloFin |
APT/USDT | $0.5893 | $111,318 | 18:57:17 06/08/2026 |
| 146 | MEXC |
APT/USDC | $0.5898 | $107,100 | 18:57:16 06/08/2026 |
| 147 |  Binance TR |
APT/TRY | $0.5883 | $100,890 | 18:57:14 06/08/2026 |
| 148 |  TxFlow |
APT/USDC | $0.5893 | $99,023.23 | 18:48:35 06/08/2026 |
| 149 |  SunX |
APT/USDT | $0.5902 | $97,948.32 | 19:00:18 06/08/2026 |
| 150 | WhiteBIT |
APT/USDC | $0.5910 | $97,283.42 | 18:57:07 06/08/2026 |
| 151 |  Antarctic |
APT/USDT | $0.5896 | $97,069.98 | 19:03:20 06/08/2026 |
| 152 | B2Z Exchange |
APT/USDC | $0.5899 | $95,172.49 | 19:00:08 06/08/2026 |
| 153 | BITmarkets |
APT/USDC | $0.5899 | $95,172.00 | 19:00:10 06/08/2026 |
| 154 | KCEX |
APT/USDT | $0.5903 | $94,153.90 | 18:57:09 06/08/2026 |
| 155 | Bitget |
APT/USDT | $0.5894 | $89,544.00 | 18:54:56 06/08/2026 |
| 156 |  Globe Derivative Exchange |
APT/USD | $0.5909 | $88,591.68 | 19:00:15 06/08/2026 |
| 157 | Pionex |
APT/USDT | $0.5897 | $86,788.96 | 18:57:16 06/08/2026 |
| 158 |  Bitvavo |
APT/EUR | $0.5902 | $83,447.59 | 18:57:10 06/08/2026 |
| 159 | WEEX |
APT/USDT | $0.5897 | $79,663.90 | 18:57:11 06/08/2026 |
| 160 |  AlphaX |
APT/USDT | $0.5904 | $75,550.04 | 19:00:16 06/08/2026 |
| 161 | MEXC |
APT/USDT | $0.5895 | $73,308.55 | 18:54:07 06/08/2026 |
| 162 |  XXKK |
APT/USDT | $0.5897 | $72,025.39 | 18:57:07 06/08/2026 |
| 163 |  HyperPay Futures |
APT/USDT | $0.5895 | $65,804.98 | 19:03:17 06/08/2026 |
| 164 | AEGET |
APT/USDT | $0.5903 | $64,348.64 | 19:00:15 06/08/2026 |
| 165 |  BtcTurk | Kripto |
APT/TRY | $0.5896 | $63,017.15 | 18:57:10 06/08/2026 |
| 166 |  Ekbit |
APT/USDT | $0.5903 | $62,862.25 | 19:00:15 06/08/2026 |
| 167 | MEXC |
APT/USDC | $0.5891 | $57,447.83 | 18:54:07 06/08/2026 |
| 168 |  Coinbase International Exchange |
APT/USDC | $0.5905 | $56,470.29 | 19:00:15 06/08/2026 |
| 169 |  BigONE |
APT/USDT | $0.5890 | $52,417.11 | 18:45:11 06/08/2026 |
| 170 | Bitrue |
APT/USDT | $0.5903 | $51,991.61 | 18:57:08 06/08/2026 |
| 171 | Cofinex |
APT/USDT | $0.5894 | $50,750.15 | 19:00:11 06/08/2026 |
| 172 |  Variational |
APT/USDC | $0.5902 | $46,813.61 | 19:03:16 06/08/2026 |
| 173 |  Ulink |
APT/USDT | $0.5902 | $41,213.21 | 19:00:17 06/08/2026 |
| 174 | Bitrue |
APT/USDC | $0.5919 | $35,985.74 | 18:57:08 06/08/2026 |
| 175 |  Coincall |
APT/USD | $0.5908 | $35,196.59 | 19:00:17 06/08/2026 |
| 176 |  Kraken |
APT/USD | $0.5897 | $32,318.14 | 18:59:53 06/08/2026 |
| 177 |  CriptoSwaps |
APT/USDT | $0.5903 | $26,362.33 | 18:57:10 06/08/2026 |
| 178 |  Bithumb |
APT/KRW | $0.5859 | $26,255.87 | 18:59:53 06/08/2026 |
| 179 |  Extended |
APT/USD | $0.5893 | $25,220.95 | 19:03:16 06/08/2026 |
| 180 |  XBO.com |
APT/USDT | $0.5898 | $23,756.54 | 18:57:07 06/08/2026 |
| 181 | Binance |
APT/FDUSD | $0.5893 | $21,638.06 | 18:56:42 06/08/2026 |
| 182 | LeveX |
APT/USDT | $0.5903 | $21,134.09 | 19:00:09 06/08/2026 |
| 183 | BtcTurk | Kripto |
APT/USDT | $0.5893 | $19,475.91 | 18:57:10 06/08/2026 |
| 184 | Deepcoin |
APT/USDT | $0.5899 | $18,895.00 | 18:57:07 06/08/2026 |
| 185 | Backpack Exchange |
APT/USDC | $0.5890 | $18,770.31 | 18:57:07 06/08/2026 |
| 186 | Gate |
APT/USDC | $0.5902 | $18,595.99 | 18:56:24 06/08/2026 |
| 187 | CoinEx |
APT/USDT | $0.5896 | $16,932.02 | 18:59:23 06/08/2026 |
| 188 | BITmarkets |
APT/IDR | $0.5901 | $16,211.67 | 19:00:10 06/08/2026 |
| 189 |  Bit2Me |
APT/EUR | $0.5904 | $15,548.00 | 18:57:08 06/08/2026 |
| 190 | HTX |
APT/USDT | $0.5871 | $15,408.46 | 18:36:17 06/08/2026 |
| 191 | Kraken |
APT/EUR | $0.5905 | $14,243.54 | 18:59:24 06/08/2026 |
| 192 | BYDFi |
APT/USDC | $0.5899 | $13,402.28 | 19:00:07 06/08/2026 |
| 193 |  HashKey Exchange |
APT/USD | $0.5880 | $11,172.13 | 18:57:07 06/08/2026 |
| 194 | OKX |
APT/USDC | $0.5881 | $11,136.08 | 18:56:24 06/08/2026 |
| 195 |  OKJ |
APT/JPY | $0.5899 | $10,528.77 | 18:57:08 06/08/2026 |
| 196 | LeveX |
APT/USDC | $0.5889 | $10,122.83 | 19:00:09 06/08/2026 |
| 197 |  Kanga Exchange |
APT/USDC | $0.5903 | $10,096.63 | 18:57:07 06/08/2026 |
| 198 | Kanga Exchange |
APT/USDT | $0.5897 | $10,020.64 | 18:57:07 06/08/2026 |
| 199 | Hyperion |
USDT/APT | $1.0000 | $9,929.08 | 18:46:49 06/08/2026 |
| 200 |  Aster |
APT/USDT | $0.5850 | $7,650.61 | 18:54:15 06/08/2026 |
| 201 | Binance |
APT/JPY | $0.5909 | $7,160.76 | 18:56:42 06/08/2026 |
| 202 |  Bitfinex |
APT/USDT | $0.6000 | $7,153.65 | 18:57:15 06/08/2026 |
| 203 | Binance |
APT/BTC | $0.5885 | $6,779.16 | 18:56:42 06/08/2026 |
| 204 | OKX |
APT/TRY | $0.5880 | $6,433.71 | 18:56:24 06/08/2026 |
| 205 |  CoinDCX |
APT/INR | $0.6261 | $6,427.99 | 18:57:08 06/08/2026 |
| 206 | Binance |
APT/EUR | $0.5910 | $6,366.96 | 18:56:54 06/08/2026 |
| 207 |  Crypto.com Exchange |
APT/USD | $0.5910 | $6,075.69 | 18:57:07 06/08/2026 |
| 208 |  dYdX v4 |
APT/USD | $0.5935 | $5,446.87 | 19:04:18 06/08/2026 |
| 209 |  PrimeXBT |
APT/USDT | $0.5903 | $5,403.42 | 19:00:16 06/08/2026 |
| 210 | Binance |
APT/U | $0.5884 | $4,370.39 | 18:56:42 06/08/2026 |
| 211 | OKX |
APT/EUR | $0.5906 | $3,865.10 | 18:56:24 06/08/2026 |
| 212 |  TRIV |
APT/IDR | $0.5924 | $3,861.48 | 19:00:11 06/08/2026 |
| 213 | TRIV |
APT/USDT | $0.5903 | $3,861.22 | 19:00:11 06/08/2026 |
| 214 | Hyperion |
RION/APT | $0.1607 | $3,823.42 | 18:01:41 06/08/2026 |
| 215 |  Coinone |
APT/KRW | $0.5961 | $3,078.60 | 18:59:53 06/08/2026 |
| 216 | HashKey Exchange |
APT/HKD | $0.5889 | $3,043.16 | 18:57:07 06/08/2026 |
| 217 | Hyperion |
KGEN/APT | $0.1811 | $2,831.41 | 18:29:02 06/08/2026 |
| 218 | Gate |
APT/ETH | $0.5893 | $2,683.32 | 18:56:24 06/08/2026 |
| 219 | Crypto.com Exchange |
APT/USDT | $0.5982 | $2,530.62 | 18:57:07 06/08/2026 |
| 220 |  BitxEX |
APT/USDT | $0.5903 | $2,502.81 | 19:00:16 06/08/2026 |
| 221 |  ADEN |
APT/USDT | $0.5894 | $2,446.36 | 19:03:55 06/08/2026 |
| 222 |  Bitlo |
APT/USDT | $0.5903 | $2,282.31 | 19:00:12 06/08/2026 |
| 223 | CoinEx |
APT/BTC | $0.5891 | $2,086.87 | 18:59:53 06/08/2026 |
| 224 |  Cellana |
APT/AMI | $0.5908 | $1,542.65 | 18:39:42 06/08/2026 |
| 225 |  Tokocrypto |
APT/USDT | $0.5893 | $1,506.79 | 18:57:08 06/08/2026 |
| 226 |  MemeMax |
APT/USDC | $0.5896 | $1,438.37 | 19:03:16 06/08/2026 |
| 227 |  Orderly |
APT/USDC | $0.5963 | $1,438.34 | 19:03:16 06/08/2026 |
| 228 | Hyperion |
APT/AMI | $0.5883 | $881.09 | 17:57:42 06/08/2026 |
| 229 |  Flipster |
APT/USDT | $0.5894 | $869.87 | 19:00:16 06/08/2026 |
| 230 | Bitfinex |
APT/USD | $0.5890 | $773.02 | 18:59:54 06/08/2026 |
| 231 | CoinDCX |
APT/USDT | $0.5893 | $641.23 | 18:57:08 06/08/2026 |
| 232 | Bitlo |
APT/TRY | $0.5900 | $630.50 | 19:00:12 06/08/2026 |
| 233 |  Bybit EU |
APT/USDC | $0.5929 | $538.67 | 18:54:07 06/08/2026 |
| 234 | Flipster |
APT/USDT | $0.5956 | $538.49 | 19:00:09 06/08/2026 |
| 235 |  Liquidswap v0.5 |
AMAPT/APT | $0.5873 | $513.40 | 18:48:50 06/08/2026 |
| 236 |  Liquidswap |
WETH/APT | $1,903.16 | $508.09 | 18:04:22 06/08/2026 |
| 237 | Crypto.com Exchange |
APT/USD | $0.5996 | $493.90 | 14:15:21 06/08/2026 |
| 238 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.41 | $482.06 | 18:05:09 06/08/2026 |
| 239 | Liquidswap |
USDT/APT | $1.00 | $394.85 | 18:06:12 06/08/2026 |
| 240 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.5899 | $317.56 | 15:08:52 06/08/2026 |
| 241 | Cellana |
APT/USDT | $0.5891 | $270.64 | 18:46:51 06/08/2026 |
| 242 | OKX |
APT/USD | $0.5892 | $244.40 | 18:56:53 06/08/2026 |
| 243 |  Binance TH |
APT/USDT | $0.5893 | $145.75 | 18:57:07 06/08/2026 |
| 244 |  CEX.IO |
APT/USD | $0.5906 | $144.95 | 18:57:08 06/08/2026 |
| 245 | Upbit |
APT/BTC | $0.5910 | $110.36 | 18:56:23 06/08/2026 |
| 246 |  Korbit |
APT/KRW | $0.5901 | $91.32 | 18:57:11 06/08/2026 |
| 247 | Cellana |
APT/USDT | $0.5905 | $87.49 | 18:40:53 06/08/2026 |
| 248 | Liquidswap |
APT/stAPT | $0.5899 | $63.46 | 18:04:23 06/08/2026 |
| 249 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $61.30 | 18:06:12 06/08/2026 |
| 250 |  Binance.US |
APT/USDT | $0.5873 | $55.47 | 18:59:53 06/08/2026 |
| 251 | Cellana |
APT/CELL | $0.5899 | $43.08 | 18:43:53 06/08/2026 |
| 252 |  Cellana Finance |
CELL/APT | $0.00006977 | $42.61 | 18:57:09 06/08/2026 |
| 253 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7143 | $40.89 | 16:18:51 06/08/2026 |
| 254 | Cellana |
AMAPT/APT | $0.5883 | $31.00 | 18:48:50 06/08/2026 |
| 255 | Cellana Finance |
amAPT/APT | $0.5875 | $30.97 | 18:57:09 06/08/2026 |
| 256 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5898 | $29.74 | 18:05:05 06/08/2026 |
| 257 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5899 | $26.65 | 18:06:10 06/08/2026 |
| 258 | Bitazza |
APT/THB | $0.5892 | $23.88 | 19:00:08 06/08/2026 |
| 259 | CEX.IO |
APT/USDT | $0.5904 | $22.55 | 18:57:08 06/08/2026 |
| 260 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5899 | $17.85 | 17:58:51 06/08/2026 |
| 261 | Liquidswap v0.5 |
DOODOO/APT | $0.01790 | $13.44 | 12:17:02 06/08/2026 |
| 262 | Cellana |
APT/USDC | $0.5911 | $7.90 | 17:39:41 06/08/2026 |
| 263 |  Ndax |
APT/CAD | $0.5861 | $7.85 | 19:00:12 06/08/2026 |
| 264 |  BitTrade |
APT/JPY | $0.5903 | $7.48 | 18:57:17 06/08/2026 |
| 265 | Liquidswap v0.5 |
APT/STAPT | $0.5899 | $7.13 | 18:48:51 06/08/2026 |
| 266 |  GOPAX |
APT/KRW | $1.84 | $7.03 | 19:00:09 06/08/2026 |
| 267 | Cellana Finance |
GUI/APT | $0.0000002300 | $6.77 | 18:57:09 06/08/2026 |
| 268 | Cellana |
APT/GUI | $0.5899 | $6.53 | 12:00:59 06/08/2026 |
| 269 | Liquidswap v0.5 |
APT/STAPT | $0.5899 | $5.77 | 16:28:50 06/08/2026 |
| 270 | Liquidswap v0.5 |
APT/stAPT | $0.5899 | $5.11 | 17:16:28 06/08/2026 |
| 271 | Liquidswap v0.5 |
THL/APT | $0.007379 | $4.07 | 17:54:25 06/08/2026 |
| 272 | Cellana |
STAPT/APT | $0.7120 | $2.14 | 18:48:51 06/08/2026 |
| 273 | Hyperion |
APT/ECHO | $0.5899 | $2.06 | 12:19:42 06/08/2026 |
| 274 |  ZebPay |
APT/INR | $0.6211 | $2.02 | 19:00:09 06/08/2026 |
| 275 | Cellana |
APT/MKL | $0.5899 | $0.5002 | 00:40:00 06/08/2026 |
| 276 | Cellana Finance |
zUSDT/APT | $1.06 | $0.005148 | 18:57:09 06/08/2026 |
| 277 |  HitBTC |
APT/USDT | $0.5724 | $0 | 19:00:11 06/08/2026 |
| 278 |  Bitstamp by Robinhood |
APT/EUR | $0.6927 | $0 | 18:59:23 06/08/2026 |
| 279 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 18:59:23 06/08/2026 |
| 280 | Paribu |
APT/USDT | $0.5693 | $0 | 18:59:23 06/08/2026 |
| 281 | BitMart |
APT/USD | $1.06 | $0 | 19:00:15 06/08/2026 |
| 282 |  Bitkub |
APT/THB | $0.5796 | $0 | 18:57:07 06/08/2026 |
| 283 |  Mandala Exchange |
APT/USDT | $0.5723 | $0 | 19:00:10 06/08/2026 |
| 284 | Tokocrypto |
APT/USDC | $0.5899 | $0 | 18:57:08 06/08/2026 |
| 285 |  Giottus |
APT/INR | $0.6251 | $0 | 16:48:08 06/08/2026 |
| 286 | Giottus |
APT/USDT | $0.5923 | $0 | 16:48:08 06/08/2026 |
| 287 |  WOO X |
APT/USDT | $0.5903 | $0 | 18:57:18 06/08/2026 |
| 288 |  Young Platform |
APT/EUR | $0.5906 | $0 | 19:00:10 06/08/2026 |
| 289 |  Cube Exchange |
APT/USDC | $0.5569 | $0 | 19:00:08 06/08/2026 |
| 290 |  FIXT |
APT/USDT | $0.5897 | $0 | 19:03:15 06/08/2026 |
| 291 |  Aevo |
APT/USD | $0.5901 | $0 | 19:03:16 06/08/2026 |
| 292 | ADEN |
APT/USDC | $0.5963 | $0 | 19:03:55 06/08/2026 |
| 293 |  Gate US |
APT/USDT | $0.5909 | $0 | 19:00:09 06/08/2026 |
| 294 | KTX |
APT/USDT | $0.9848 | $0 | 19:00:10 06/08/2026 |
| 295 |  Fillx |
APT/USDC | $0.5963 | $0 | 19:03:16 06/08/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 06/08/2026, cặp giao dịch APT/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,337,183 với tỷ giá $0.5901.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.