Aptos APT
Xếp hạng #56
21:43:00 24/01/2026
Giá Aptos (APT)
$1.56 -0.32%
0.00001743 BTC
41,248 VND
Thấp: $1.53
Cao: $1.60
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.33 | $94,264,297 | 20:57:15 24/01/2026 |
| 2 |  ICRYPEX |
APT/USDT | $1.54 | $82,119,833 | 21:00:09 24/01/2026 |
| 3 |  KTX |
APT/USDT | $1.54 | $69,494,901 | 21:00:15 24/01/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $1.54 | $53,508,425 | 21:00:15 24/01/2026 |
| 5 |  KlicklX |
APT/USDT | $1.55 | $41,564,255 | 21:00:10 24/01/2026 |
| 6 |  Darkex Exchange |
APT/USDT | $1.54 | $36,995,066 | 21:00:16 24/01/2026 |
| 7 |  Websea |
APT/USDT | $1.55 | $36,851,111 | 21:00:17 24/01/2026 |
| 8 |  Echobit |
APT/USDT | $1.54 | $32,556,710 | 21:00:16 24/01/2026 |
| 9 |  Binance |
APT/USDT | $1.55 | $30,528,397 | 20:54:16 24/01/2026 |
| 10 |  MEXC |
APT/USDT | $1.55 | $26,617,976 | 20:54:16 24/01/2026 |
| 11 |  FameEX |
APT/USDT | $1.55 | $26,009,403 | 20:57:17 24/01/2026 |
| 12 |  OrangeX |
APT/USDT | $1.55 | $23,940,305 | 20:57:15 24/01/2026 |
| 13 |  Top.one |
APT/USDT | $1.55 | $22,506,228 | 21:03:16 24/01/2026 |
| 14 |  Batonex |
APT/USDT | $1.54 | $19,098,811 | 21:00:16 24/01/2026 |
| 15 |  Ju.com |
APT/USDT | $1.54 | $18,319,594 | 21:00:16 24/01/2026 |
| 16 |  WhiteBIT |
APT/USDT | $1.55 | $15,524,120 | 20:54:15 24/01/2026 |
| 17 |  Tapbit |
APT/USDT | $1.54 | $12,413,823 | 20:57:15 24/01/2026 |
| 18 |  Bybit |
APT/USDT | $1.55 | $12,392,136 | 20:54:16 24/01/2026 |
| 19 |  BVOX |
APT/USDT | $1.55 | $12,235,256 | 20:57:15 24/01/2026 |
| 20 |  OKX |
APT/USDT | $1.55 | $11,354,329 | 20:55:54 24/01/2026 |
| 21 |  CZR Exchange |
APT/USDT | $1.54 | $10,301,275 | 21:00:15 24/01/2026 |
| 22 |  Zedxion Exchange |
APT/USDT | $1.55 | $10,295,789 | 20:57:16 24/01/2026 |
| 23 |  BiKing |
APT/USDT | $1.55 | $9,777,210 | 20:57:19 24/01/2026 |
| 24 |  AscendEX |
APT/USDT | $1.55 | $9,608,291 | 20:57:15 24/01/2026 |
| 25 |  Toobit |
APT/USDT | $1.55 | $9,339,169 | 20:57:18 24/01/2026 |
| 26 |  NovaEx |
APT/USDT | $1.55 | $9,089,425 | 21:00:16 24/01/2026 |
| 27 |  Biconomy.com |
APT/USDT | $1.55 | $8,529,683 | 20:57:15 24/01/2026 |
| 28 |  Cofinex |
APT/USDT | $1.54 | $8,158,401 | 21:00:17 24/01/2026 |
| 29 |  Bitget |
APT/USDT | $1.55 | $8,140,202 | 20:54:15 24/01/2026 |
| 30 |  BlockFin |
APT/USDT | $1.55 | $7,698,500 | 20:54:11 24/01/2026 |
| 31 | Zedxion Exchange |
APT/USDT | $1.55 | $7,193,741 | 21:00:11 24/01/2026 |
| 32 |  SuperEx |
APT/USDT | $1.55 | $6,631,987 | 20:54:13 24/01/2026 |
| 33 |  CoinW |
APT/USDT | $1.55 | $6,232,955 | 20:57:16 24/01/2026 |
| 34 |  ApeX Omni |
APT/USDT | $1.54 | $6,142,403 | 21:03:16 24/01/2026 |
| 35 |  Hibt |
APT/USDT | $1.55 | $5,945,390 | 20:57:24 24/01/2026 |
| 36 |  CoinP |
APT/USDT | $1.55 | $5,896,844 | 21:00:14 24/01/2026 |
| 37 |  Backpack Exchange |
APT/USDC | $1.55 | $5,827,765 | 20:57:16 24/01/2026 |
| 38 |  Ekbit |
APT/USDT | $1.54 | $5,771,661 | 21:00:15 24/01/2026 |
| 39 | Binance |
APT/USDT | $1.55 | $5,739,999 | 20:56:42 24/01/2026 |
| 40 |  Hotcoin |
APT/USDT | $1.55 | $5,735,360 | 20:57:18 24/01/2026 |
| 41 |  DigiFinex |
APT/USDT | $1.55 | $4,829,580 | 20:57:16 24/01/2026 |
| 42 |  BloFin |
APT/USDT | $1.55 | $4,608,247 | 20:54:11 24/01/2026 |
| 43 |  ZKE |
APT/USDT | $1.55 | $4,326,447 | 21:00:12 24/01/2026 |
| 44 | WhiteBIT |
APT/USDT | $1.55 | $4,203,946 | 20:54:08 24/01/2026 |
| 45 |  Coinlocally |
APT/USDT | $1.54 | $4,163,888 | 21:00:07 24/01/2026 |
| 46 |  Zedcex Exchange |
APT/USDT | $1.54 | $4,057,326 | 21:00:15 24/01/2026 |
| 47 | Coinlocally |
APT/USDT | $1.55 | $4,012,381 | 20:54:16 24/01/2026 |
| 48 |  Deepcoin |
APT/USDT | $1.55 | $3,956,445 | 20:57:15 24/01/2026 |
| 49 |  Hyperion |
APT/USDC | $1.55 | $3,814,615 | 20:59:53 24/01/2026 |
| 50 | Hotcoin |
APT/USDT | $1.55 | $3,813,326 | 20:52:18 24/01/2026 |
| 51 |  EasiCoin |
APT/USDT | $1.54 | $3,721,420 | 21:00:16 24/01/2026 |
| 52 |  Zoomex |
APT/USDT | $1.55 | $3,715,281 | 20:57:15 24/01/2026 |
| 53 | BlockFin |
APT/USDT | $1.55 | $3,616,571 | 20:54:15 24/01/2026 |
| 54 | KTX |
APT/USDT | $1.55 | $3,461,617 | 21:00:08 24/01/2026 |
| 55 |  Bitrue |
APT/USDT | $1.55 | $3,358,938 | 20:57:17 24/01/2026 |
| 56 |  Dmex |
APT/USD | $1.55 | $3,320,229 | 21:03:16 24/01/2026 |
| 57 | Websea |
APT/USDT | $1.55 | $3,084,622 | 20:54:10 24/01/2026 |
| 58 |  4E |
APT/USDT | $1.55 | $2,854,310 | 21:00:12 24/01/2026 |
| 59 |  BTCC |
APT/USDT | $1.55 | $2,800,352 | 20:57:16 24/01/2026 |
| 60 |  Millionero |
APT/USDT | $1.55 | $2,799,388 | 21:00:09 24/01/2026 |
| 61 |  Paribu |
APT/TRY | $1.55 | $2,564,001 | 20:59:53 24/01/2026 |
| 62 |  WEEX |
APT/USDT | $1.55 | $2,554,178 | 20:57:09 24/01/2026 |
| 63 | TruBit Pro Exchange |
APT/USDT | $1.55 | $2,537,251 | 21:00:10 24/01/2026 |
| 64 |  BitbabyExchange |
APT/USDT | $1.54 | $2,485,877 | 21:00:19 24/01/2026 |
| 65 |  Aivora Exchange |
APT/USDT | $1.54 | $2,482,012 | 21:00:17 24/01/2026 |
| 66 | MEXC |
APT/USDT | $1.55 | $2,461,772 | 20:51:12 24/01/2026 |
| 67 |  Ourbit |
APT/USDT | $1.55 | $2,458,577 | 20:57:16 24/01/2026 |
| 68 |  BTSE |
APT/USDT | $1.55 | $2,440,652 | 20:57:15 24/01/2026 |
| 69 |  XXKK |
APT/USDT | $1.55 | $2,434,825 | 21:00:08 24/01/2026 |
| 70 | Ju.com |
APT/USDT | $1.55 | $2,399,530 | 21:00:09 24/01/2026 |
| 71 |  B2Z Exchange |
APT/USD | $1.54 | $2,360,088 | 21:00:16 24/01/2026 |
| 72 |  BITmarkets |
APT/USDT | $1.54 | $2,359,093 | 21:00:15 24/01/2026 |
| 73 | WEEX |
APT/USDT | $1.55 | $2,293,453 | 20:57:16 24/01/2026 |
| 74 |  OneBullEx |
APT/USDT | $1.55 | $2,275,414 | 21:03:29 24/01/2026 |
| 75 | CoinW |
APT/USDT | $1.55 | $2,144,228 | 20:54:08 24/01/2026 |
| 76 | CoinP |
APT/USDT | $1.54 | $2,061,812 | 21:00:15 24/01/2026 |
| 77 |  Pionex |
APT/USDT | $1.55 | $2,035,176 | 20:57:11 24/01/2026 |
| 78 | Millionero |
APT/USDT | $1.54 | $1,975,099 | 21:00:15 24/01/2026 |
| 79 |  YEX |
APT/USDT | $1.54 | $1,913,879 | 21:00:16 24/01/2026 |
| 80 | Binance |
APT/USDC | $1.55 | $1,887,591 | 20:56:42 24/01/2026 |
| 81 |  Picol |
APT/USDT | $1.55 | $1,803,147 | 21:00:13 24/01/2026 |
| 82 |  BitMart |
APT/USDT | $1.55 | $1,732,892 | 20:57:10 24/01/2026 |
| 83 |  Gate |
APT/USDT | $1.55 | $1,680,157 | 20:54:18 24/01/2026 |
| 84 |  Bitunix |
APT/USDT | $1.55 | $1,644,524 | 20:57:15 24/01/2026 |
| 85 |  Poloniex |
APT/USDT | $1.56 | $1,500,648 | 20:59:53 24/01/2026 |
| 86 |  YUBIT |
APT/USDT | $1.55 | $1,476,425 | 20:57:15 24/01/2026 |
| 87 | WEEX |
APT/USDC | $1.55 | $1,433,038 | 20:57:09 24/01/2026 |
| 88 |  VOOX Exchange |
APT/USDT | $1.55 | $1,432,811 | 20:57:18 24/01/2026 |
| 89 |  EagleX |
APT/USDT | $1.54 | $1,423,080 | 21:00:15 24/01/2026 |
| 90 | Bybit |
APT/USDT | $1.55 | $1,368,583 | 20:54:12 24/01/2026 |
| 91 |  KuCoin |
APT/USDT | $1.55 | $1,353,927 | 20:54:19 24/01/2026 |
| 92 |  BYDFi |
APT/USDT | $1.55 | $1,323,967 | 21:00:18 24/01/2026 |
| 93 |  Phemex |
APT/USDT | $1.55 | $1,318,193 | 20:57:09 24/01/2026 |
| 94 | BITmarkets |
APT/USD | $1.55 | $1,315,808 | 21:00:10 24/01/2026 |
| 95 | B2Z Exchange |
APT/USD | $1.55 | $1,315,220 | 21:00:08 24/01/2026 |
| 96 |  CoinUp.io |
APT/USDT | $1.55 | $1,274,287 | 20:54:17 24/01/2026 |
| 97 | Phemex |
APT/USDT | $1.55 | $1,253,837 | 20:57:16 24/01/2026 |
| 98 | OKX |
APT/USDT | $1.55 | $1,248,949 | 20:56:53 24/01/2026 |
| 99 |  Gems Trade |
APT/USDT | $1.55 | $1,248,906 | 20:57:14 24/01/2026 |
| 100 | Gate |
APT/USDT | $1.55 | $1,190,794 | 20:56:54 24/01/2026 |
| 101 |  LBank |
APT/USDT | $1.55 | $1,181,535 | 20:57:14 24/01/2026 |
| 102 |  Upbit |
APT/KRW | $1.59 | $1,163,111 | 20:56:53 24/01/2026 |
| 103 | NovaEx |
APT/USD | $1.54 | $1,142,003 | 21:00:16 24/01/2026 |
| 104 | YEX |
APTOS/USDT | $1.54 | $1,136,276 | 21:00:11 24/01/2026 |
| 105 | Hibt |
APT/USDT | $1.55 | $1,124,444 | 20:57:07 24/01/2026 |
| 106 | KuCoin |
APT/USDT | $1.55 | $1,098,644 | 20:56:53 24/01/2026 |
| 107 |  BitTap |
APT/USDT | $1.54 | $1,049,940 | 21:00:17 24/01/2026 |
| 108 |  Hyperliquid |
APT/USD | $1.55 | $1,014,194 | 20:57:15 24/01/2026 |
| 109 | BTSE |
APT/USDT | $1.55 | $1,014,146 | 20:57:07 24/01/2026 |
| 110 | BITmarkets |
APT/USDT | $1.55 | $984,770 | 21:00:10 24/01/2026 |
| 111 | B2Z Exchange |
APT/USDT | $1.54 | $983,951 | 21:00:08 24/01/2026 |
| 112 |  EdgeX |
APT/USD | $1.55 | $926,502 | 21:03:15 24/01/2026 |
| 113 | Toobit |
APT/USDT | $1.55 | $899,211 | 20:57:11 24/01/2026 |
| 114 |  Coinbase Exchange |
APT/USD | $1.55 | $807,270 | 20:56:30 24/01/2026 |
| 115 |  CoinCatch |
APT/USDT | $1.59 | $736,105 | 17:48:17 20/01/2026 |
| 116 | WhiteBIT |
APT/USDC | $1.56 | $691,766 | 20:54:08 24/01/2026 |
| 117 | Ourbit |
APT/USDT | $1.55 | $691,440 | 20:57:07 24/01/2026 |
| 118 | OrangeX |
APT/USDT | $1.55 | $671,532 | 20:57:10 24/01/2026 |
| 119 | Tapbit |
APT/USDT | $1.55 | $660,334 | 20:57:07 24/01/2026 |
| 120 |  Bitcastle |
APT/USDT | $1.54 | $655,756 | 21:00:18 24/01/2026 |
| 121 |  Helix |
APT/USDT | $1.56 | $621,273 | 20:57:15 24/01/2026 |
| 122 |  CEEX exchange |
APT/USDT | $1.55 | $586,923 | 21:00:09 24/01/2026 |
| 123 |  UZX |
APT/USDT | $1.55 | $575,931 | 20:57:15 24/01/2026 |
| 124 |  BingX |
APT/USDT | $1.55 | $575,442 | 20:57:10 24/01/2026 |
| 125 | BTCC |
APT/USDT | $1.55 | $573,995 | 20:57:08 24/01/2026 |
| 126 | 4E |
APT/USDT | $1.55 | $552,626 | 19:54:15 24/01/2026 |
| 127 |  BitKan |
APT/USDT | $1.55 | $538,146 | 21:00:13 24/01/2026 |
| 128 | Bitunix |
APT/USDT | $1.55 | $510,535 | 20:57:10 24/01/2026 |
| 129 | Biconomy.com |
APT/USDT | $1.55 | $486,821 | 20:57:12 24/01/2026 |
| 130 |  CRMClick |
APT/USDT | $1.54 | $403,889 | 21:00:15 24/01/2026 |
| 131 |  HTX |
APT/USDT | $1.55 | $403,866 | 20:57:16 24/01/2026 |
| 132 | BloFin |
APT/USDT | $1.55 | $350,791 | 20:48:16 24/01/2026 |
| 133 |  Extended |
APT/USD | $1.55 | $311,455 | 21:03:16 24/01/2026 |
| 134 |  KCEX |
APT/USDT | $1.55 | $310,209 | 20:57:09 24/01/2026 |
| 135 |  Globe Derivative Exchange |
APT/USD | $1.55 | $308,140 | 21:00:15 24/01/2026 |
| 136 |  XT.COM |
APT/USDT | $1.55 | $287,399 | 20:57:09 24/01/2026 |
| 137 |  UEEx |
APT/USDT | $1.55 | $286,909 | 21:00:11 24/01/2026 |
| 138 | Aivora Exchange |
APT/USDT | $1.55 | $284,495 | 21:00:10 24/01/2026 |
| 139 | BitbabyExchange |
APT/USDT | $1.55 | $284,191 | 20:54:09 24/01/2026 |
| 140 |  Aster |
APT/USDT | $1.55 | $272,658 | 20:54:15 24/01/2026 |
| 141 | WhiteBIT |
APT/TRY | $1.56 | $260,212 | 20:54:08 24/01/2026 |
| 142 |  CriptoSwaps |
APT/USDT | $1.56 | $259,297 | 20:54:10 24/01/2026 |
| 143 |  Bitazza |
APT/USDT | $1.56 | $252,106 | 21:00:13 24/01/2026 |
| 144 | DigiFinex |
APT/USDT | $1.56 | $234,806 | 20:48:07 24/01/2026 |
| 145 |  Fastex |
APT/USDT | $1.55 | $232,064 | 20:57:15 24/01/2026 |
| 146 |  SunX |
APT/USDT | $1.55 | $222,075 | 21:03:15 24/01/2026 |
| 147 | BYDFi |
APT/USDT | $1.55 | $221,877 | 21:00:13 24/01/2026 |
| 148 | Bitget |
APT/USDT | $1.55 | $221,482 | 20:54:07 24/01/2026 |
| 149 | Hyperion |
USDT/APT | $1.00 | $216,559 | 20:59:53 24/01/2026 |
| 150 |  LeveX |
APT/USDT | $1.54 | $212,014 | 21:00:15 24/01/2026 |
| 151 |  Bit2Me |
APT/USDC | $1.55 | $207,643 | 20:57:10 24/01/2026 |
| 152 | Fastex |
APT/USDC | $1.55 | $198,135 | 20:57:15 24/01/2026 |
| 153 | Binance |
APT/TRY | $1.55 | $193,356 | 20:56:54 24/01/2026 |
| 154 | Cofinex |
APT/USD | $1.55 | $191,758 | 21:00:17 24/01/2026 |
| 155 |  Lighter |
APT/USDC | $1.55 | $186,711 | 20:57:15 24/01/2026 |
| 156 | Pionex |
APT/USDT | $1.55 | $181,850 | 20:57:16 24/01/2026 |
| 157 | WhiteBIT |
APT/EUR | $1.55 | $170,019 | 20:54:08 24/01/2026 |
| 158 |  SunX |
APT/USDT | $1.54 | $166,085 | 21:00:19 24/01/2026 |
| 159 | Millionero |
APT/USDC | $1.55 | $164,958 | 21:00:09 24/01/2026 |
| 160 |  HyperPay Futures |
APT/USDT | $1.55 | $162,536 | 21:03:18 24/01/2026 |
| 161 |  CrypFine |
APT/USDT | $1.55 | $160,540 | 20:57:13 24/01/2026 |
| 162 |  Antarctic |
APT/USDT | $1.54 | $155,764 | 21:03:20 24/01/2026 |
| 163 | Bitrue |
APT/XRP | $1.55 | $153,811 | 20:57:10 24/01/2026 |
| 164 | AscendEX |
APT/USDT | $1.54 | $137,670 | 20:57:09 24/01/2026 |
| 165 | Cofinex |
APT/USDC | $1.55 | $135,925 | 21:00:17 24/01/2026 |
| 166 |  Binance TR |
APT/TRY | $1.55 | $127,093 | 20:57:11 24/01/2026 |
| 167 |  Bithumb |
APT/KRW | $1.58 | $123,153 | 20:59:54 24/01/2026 |
| 168 |  FIXT |
APT/USDT | $1.55 | $120,844 | 21:03:15 24/01/2026 |
| 169 |  Paradex |
APT/USD | $1.55 | $117,952 | 21:03:15 24/01/2026 |
| 170 | MEXC |
APT/USDC | $1.55 | $106,389 | 20:54:16 24/01/2026 |
| 171 | CoinUp.io |
APT/USDT | $1.55 | $103,696 | 20:54:13 24/01/2026 |
| 172 |  TGEX |
APT/USDT | $1.55 | $101,273 | 20:57:15 24/01/2026 |
| 173 |  Kraken |
APT/USD | $1.55 | $98,817.29 | 20:59:54 24/01/2026 |
| 174 | Gate |
APT/USDC | $1.55 | $98,116.05 | 20:56:24 24/01/2026 |
| 175 |  ONUS Pro |
APT/VNDC | $1.55 | $97,767.38 | 20:54:16 24/01/2026 |
| 176 |  Bitvavo |
APT/EUR | $1.55 | $88,981.72 | 20:57:10 24/01/2026 |
| 177 |  Bitfinex |
APT/USDT | $1.56 | $85,278.99 | 20:57:16 24/01/2026 |
| 178 |  Coinflare |
APT/USDT | $1.55 | $81,291.67 | 21:00:15 24/01/2026 |
| 179 | Bitrue |
APT/USDT | $1.55 | $78,579.91 | 20:57:10 24/01/2026 |
| 180 |  PrimeXBT |
APT/USDT | $1.55 | $71,915.31 | 21:00:16 24/01/2026 |
| 181 | BITmarkets |
APT/USDC | $1.55 | $67,545.39 | 21:00:10 24/01/2026 |
| 182 | B2Z Exchange |
APT/USDC | $1.55 | $67,515.21 | 21:00:08 24/01/2026 |
| 183 | Bitrue |
APT/USDC | $1.55 | $59,895.52 | 20:57:10 24/01/2026 |
| 184 |  Coincall |
APT/USD | $1.55 | $57,820.06 | 21:03:16 24/01/2026 |
| 185 |  Coinbase International Exchange |
APT/USDC | $1.55 | $56,440.72 | 21:00:16 24/01/2026 |
| 186 | Paribu |
APT/USDT | $1.58 | $54,851.46 | 20:59:53 24/01/2026 |
| 187 | MEXC |
APT/USDC | $1.55 | $53,615.34 | 20:51:12 24/01/2026 |
| 188 |  BigONE |
APT/USDT | $1.55 | $53,182.37 | 20:54:12 24/01/2026 |
| 189 | Cofinex |
APT/USDT | $1.55 | $51,945.72 | 21:00:13 24/01/2026 |
| 190 | Binance |
APT/FDUSD | $1.55 | $50,409.23 | 20:56:42 24/01/2026 |
| 191 |  BtcTurk | Kripto |
APT/TRY | $1.55 | $45,057.33 | 20:59:56 24/01/2026 |
| 192 | ONUS Pro |
APT/USDT | $1.56 | $43,469.09 | 20:54:16 24/01/2026 |
| 193 |  WOO X |
APT/USDT | $1.55 | $43,339.18 | 20:51:21 24/01/2026 |
| 194 |  Crypto.com Exchange |
APT/USD | $1.55 | $41,474.41 | 20:45:16 24/01/2026 |
| 195 | Binance |
APT/ETH | $1.55 | $40,554.68 | 20:56:54 24/01/2026 |
| 196 | Binance |
APT/BTC | $1.55 | $37,448.88 | 20:56:54 24/01/2026 |
| 197 |  Cellana Finance |
amAPT/APT | $1.55 | $35,999.87 | 20:57:09 24/01/2026 |
| 198 |  Cellana |
AMAPT/APT | $1.55 | $35,884.73 | 16:52:16 24/01/2026 |
| 199 | Poloniex |
APT/USDT | $1.55 | $28,983.20 | 20:57:16 24/01/2026 |
| 200 | BtcTurk | Kripto |
APT/USDT | $1.56 | $28,608.97 | 20:59:56 24/01/2026 |
| 201 | Hyperion |
KGEN/APT | $0.3183 | $26,470.82 | 20:55:19 24/01/2026 |
| 202 |  CoinEx |
APT/USDT | $1.55 | $25,604.09 | 20:59:53 24/01/2026 |
| 203 | LeveX |
APT/USDT | $1.55 | $24,460.31 | 21:00:09 24/01/2026 |
| 204 | Gate |
APT/ETH | $1.55 | $24,006.48 | 20:56:54 24/01/2026 |
| 205 | LeveX |
APT/USD | $1.54 | $20,118.30 | 21:00:15 24/01/2026 |
| 206 | Deepcoin |
APT/USDT | $1.55 | $19,958.80 | 20:57:10 24/01/2026 |
| 207 |  XBO.com |
APT/USDT | $1.55 | $19,325.81 | 21:00:11 24/01/2026 |
| 208 | HTX |
APT/USDT | $1.55 | $19,143.26 | 20:59:54 24/01/2026 |
| 209 | CRMClick |
APT/USDT | $1.55 | $18,737.16 | 21:00:07 24/01/2026 |
| 210 | Bybit |
APT/USDC | $1.55 | $17,884.76 | 20:54:12 24/01/2026 |
| 211 | Bitget |
APT/USDC | $1.56 | $17,689.75 | 20:54:07 24/01/2026 |
| 212 |  Bybit EU |
APT/USDC | $1.56 | $16,966.58 | 20:39:08 24/01/2026 |
| 213 |  BitxEX |
APT/USDT | $1.54 | $16,327.43 | 21:00:15 24/01/2026 |
| 214 |  Flipster |
APT/USDT | $1.55 | $15,370.89 | 21:00:24 24/01/2026 |
| 215 |  dYdX v4 |
APT/USD | $1.55 | $15,282.81 | 21:04:18 24/01/2026 |
| 216 |  Kanga Exchange |
APT/USDT | $1.55 | $14,597.01 | 21:00:12 24/01/2026 |
| 217 | Kanga Exchange |
APT/USDC | $1.55 | $14,417.69 | 21:00:12 24/01/2026 |
| 218 | BYDFi |
APT/USDC | $1.55 | $12,542.20 | 21:00:13 24/01/2026 |
| 219 | TGEX |
APT/USDT | $1.55 | $12,289.03 | 20:57:07 24/01/2026 |
| 220 | LeveX |
APT/USDC | $1.55 | $11,870.31 | 21:00:09 24/01/2026 |
| 221 |  Tebbit |
APT/USDT | $1.54 | $11,480.63 | 21:00:16 24/01/2026 |
| 222 | Backpack Exchange |
APT/USDC | $1.56 | $11,136.71 | 20:57:09 24/01/2026 |
| 223 |  HashKey Exchange |
APT/USD | $1.55 | $10,909.03 | 20:57:08 24/01/2026 |
| 224 | Kraken |
APT/EUR | $1.56 | $10,614.67 | 20:59:54 24/01/2026 |
| 225 | Cellana |
APT/AMI | $1.55 | $10,478.54 | 20:29:34 24/01/2026 |
| 226 | Bit2Me |
APT/EUR | $1.56 | $10,454.34 | 20:57:10 24/01/2026 |
| 227 | Crypto.com Exchange |
APT/USD | $1.56 | $8,756.43 | 20:54:11 24/01/2026 |
| 228 |  Drift Protocol |
APT/USDC | $1.55 | $7,884.81 | 21:00:15 24/01/2026 |
| 229 |  Korbit |
APT/KRW | $1.59 | $6,988.60 | 20:54:07 24/01/2026 |
| 230 | ONUS Pro |
APT/VNDC | $1.56 | $6,872.96 | 20:54:14 24/01/2026 |
| 231 |  Tokocrypto |
APT/USDT | $1.55 | $5,969.47 | 20:57:08 24/01/2026 |
| 232 | ONUS Pro |
APT/USDT | $1.56 | $5,772.95 | 20:54:14 24/01/2026 |
| 233 | Binance |
APT/EUR | $1.56 | $5,737.91 | 20:56:54 24/01/2026 |
| 234 | Binance |
APT/JPY | $1.56 | $5,707.70 | 20:56:54 24/01/2026 |
| 235 |  ChangeNOW |
APT/BTC | $1.54 | $5,376.54 | 21:00:11 24/01/2026 |
| 236 |  Bitlo |
APT/USDT | $1.55 | $5,221.69 | 20:57:10 24/01/2026 |
| 237 |  Coinone |
APT/KRW | $1.62 | $4,569.63 | 20:59:53 24/01/2026 |
| 238 |  Nivex |
APT/USDT | $1.54 | $4,084.35 | 21:00:18 24/01/2026 |
| 239 | CoinEx |
APT/BTC | $1.55 | $3,809.33 | 20:59:23 24/01/2026 |
| 240 |  TRIV |
APT/IDR | $1.56 | $3,751.72 | 21:00:25 24/01/2026 |
| 241 | TRIV |
APT/USDT | $1.55 | $3,751.58 | 21:00:25 24/01/2026 |
| 242 |  OKJ |
APT/JPY | $1.56 | $3,391.18 | 20:57:11 24/01/2026 |
| 243 | Hyperion |
APT/AMI | $1.55 | $3,259.41 | 20:29:34 24/01/2026 |
| 244 | Hyperion |
RION/APT | $0.2899 | $3,178.74 | 20:04:29 24/01/2026 |
| 245 |  ADEN |
APT/USDT | $1.54 | $3,145.10 | 21:03:39 24/01/2026 |
| 246 |  CoinDCX |
APT/INR | $1.59 | $3,093.42 | 21:00:13 24/01/2026 |
| 247 | Cellana |
APT/USDC | $1.55 | $3,051.80 | 20:59:47 24/01/2026 |
| 248 | HashKey Exchange |
APT/HKD | $1.55 | $3,035.71 | 20:57:08 24/01/2026 |
| 249 | Hyperion |
APT/ECHO | $1.55 | $2,968.03 | 20:16:36 24/01/2026 |
| 250 | Bitfinex |
APT/USD | $1.56 | $2,632.28 | 20:59:53 24/01/2026 |
| 251 | Bitlo |
APT/TRY | $1.56 | $1,877.37 | 20:57:10 24/01/2026 |
| 252 | Cellana |
APT/USDT | $1.55 | $1,637.70 | 20:58:21 24/01/2026 |
| 253 |  PancakeSwap v2 (Aptos) |
APT/GUI | $1.55 | $1,546.96 | 07:16:11 24/01/2026 |
| 254 |  Bitstamp by Robinhood |
APT/EUR | $1.55 | $1,416.42 | 20:59:23 24/01/2026 |
| 255 |  Liquidswap |
USDT/APT | $0.9992 | $1,406.23 | 20:55:22 24/01/2026 |
| 256 | Bitstamp by Robinhood |
APT/USD | $1.56 | $1,214.50 | 20:59:53 24/01/2026 |
| 257 |  Binance.US |
APT/USDT | $1.57 | $1,154.98 | 20:59:53 24/01/2026 |
| 258 | Cellana |
APT/MKL | $1.55 | $1,152.43 | 20:41:19 24/01/2026 |
| 259 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.92 | $1,094.68 | 20:17:37 24/01/2026 |
| 260 | Liquidswap |
WETH/APT | $2,936.01 | $987.32 | 16:06:41 24/01/2026 |
| 261 | Crypto.com Exchange |
APT/USDT | $1.55 | $837.08 | 20:54:11 24/01/2026 |
| 262 |  Young Platform |
APT/EUR | $1.57 | $766.68 | 20:57:08 24/01/2026 |
| 263 |  HitBTC |
APT/USDT | $1.55 | $636.43 | 20:57:10 24/01/2026 |
| 264 |  Mandala Exchange |
APT/USDT | $1.55 | $636.39 | 20:57:18 24/01/2026 |
| 265 |  Binance TH |
APT/USDT | $1.55 | $441.88 | 20:57:07 24/01/2026 |
| 266 |  Bitkub |
APT/THB | $1.92 | $421.05 | 20:57:11 24/01/2026 |
| 267 | Cellana |
APT/USDT | $1.55 | $394.23 | 20:55:50 24/01/2026 |
| 268 | Liquidswap |
APT/stAPT | $1.55 | $339.10 | 10:45:42 24/01/2026 |
| 269 |  GOPAX |
APT/KRW | $3.45 | $300.45 | 21:00:10 24/01/2026 |
| 270 | OKX |
APT/TRY | $1.55 | $278.71 | 20:56:53 24/01/2026 |
| 271 | Coinbase Exchange |
APT/USDT | $1.56 | $233.11 | 20:56:59 24/01/2026 |
| 272 | Bitfinex |
APT/USDT | $1.57 | $214.97 | 20:59:53 24/01/2026 |
| 273 | OKX |
APT/EUR | $1.56 | $204.87 | 20:56:53 24/01/2026 |
| 274 | OKX |
APT/USDC | $1.55 | $201.06 | 20:56:24 24/01/2026 |
| 275 | Liquidswap |
USDC(WormHole)/APT | $0.9948 | $188.94 | 20:05:17 24/01/2026 |
| 276 | Flipster |
APT/USDT | $1.74 | $145.11 | 21:00:11 24/01/2026 |
| 277 |  Orderly |
APT/USDC | $1.55 | $138.48 | 21:03:16 24/01/2026 |
| 278 | OKX |
APT/USD | $1.56 | $125.60 | 20:56:53 24/01/2026 |
| 279 | Bitazza |
APT/THB | $1.52 | $119.61 | 21:00:13 24/01/2026 |
| 280 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.55 | $85.52 | 20:54:29 24/01/2026 |
| 281 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.55 | $64.65 | 17:52:28 24/01/2026 |
| 282 |  Liquidswap v0.5 |
DOODOO/APT | $0.06967 | $43.38 | 20:07:05 24/01/2026 |
| 283 | Liquidswap v0.5 |
THL/APT | $0.02791 | $27.71 | 04:24:27 24/01/2026 |
| 284 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.55 | $27.58 | 16:06:41 24/01/2026 |
| 285 | Cellana |
APT/GUI | $1.55 | $26.85 | 20:05:37 24/01/2026 |
| 286 |  CEX.IO |
APT/USD | $1.55 | $26.83 | 20:54:10 24/01/2026 |
| 287 | Liquidswap v0.5 |
AMAPT/APT | $1.55 | $23.66 | 23:41:26 23/01/2026 |
| 288 | CEX.IO |
APT/USDT | $1.55 | $22.22 | 20:54:10 24/01/2026 |
| 289 |  ZebPay |
APT/INR | $1.60 | $21.10 | 20:57:10 24/01/2026 |
| 290 | Liquidswap v0.5 |
APT/STAPT | $1.55 | $17.17 | 02:28:48 24/01/2026 |
| 291 | Liquidswap v0.5 |
APT/STAPT | $1.55 | $11.88 | 18:34:28 24/01/2026 |
| 292 | Liquidswap v0.5 |
APT/stAPT | $1.55 | $9.53 | 05:12:20 24/01/2026 |
| 293 |  BitTrade |
APT/JPY | $1.56 | $7.34 | 20:57:07 24/01/2026 |
| 294 | Upbit |
APT/BTC | $1.60 | $5.31 | 20:56:23 24/01/2026 |
| 295 | Liquidswap |
APT/tAPT | $1.55 | $4.72 | 03:31:33 24/01/2026 |
| 296 |  Ndax |
APT/CAD | $1.56 | $4.37 | 21:00:08 24/01/2026 |
| 297 | Cellana Finance |
CELL/APT | $0.0001659 | $1.29 | 20:57:09 24/01/2026 |
| 298 | Cellana |
APT/CELL | $1.55 | $1.27 | 20:39:45 24/01/2026 |
| 299 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.85 | $1.13 | 13:47:34 23/01/2026 |
| 300 | Liquidswap v0.5 |
LOON/APT | $0.00002914 | $0.6236 | 14:36:37 24/01/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 24/01/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,264,297 với tỷ giá $9.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.