Aptos APT
Xếp hạng #77
09:24:00 11/07/2026
Giá Aptos (APT)
$0.6288 -0.36%
0.000009827 BTC
16,613 VND
Thấp: $0.6201
Cao: $0.6352
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
APT/USDT | $0.6292 | $120,399,655 | 09:00:15 11/07/2026 |
| 2 |  CoinMy |
APT/USDT | $0.6291 | $104,394,931 | 09:00:15 11/07/2026 |
| 3 |  Koinbay |
APT/USDT | $9.34 | $94,348,759 | 08:57:15 11/07/2026 |
| 4 |  KTX |
APT/USDT | $0.6297 | $67,766,046 | 09:00:15 11/07/2026 |
| 5 |  Echobit |
APT/USDT | $0.6296 | $48,220,994 | 08:57:15 11/07/2026 |
| 6 |  COINSPACE |
APT/USDT | $0.6290 | $22,110,325 | 09:00:08 11/07/2026 |
| 7 |  Binance |
APT/USDT | $0.6294 | $13,999,553 | 08:54:16 11/07/2026 |
| 8 |  B2Z Exchange |
APT/USD | $0.6299 | $12,727,136 | 09:00:15 11/07/2026 |
| 9 |  BTSE |
APT/USDT | $0.6306 | $12,708,065 | 08:57:15 11/07/2026 |
| 10 |  FameEX |
APT/USDT | $0.6294 | $12,245,694 | 08:54:19 11/07/2026 |
| 11 |  BITmarkets |
APT/USDT | $0.6296 | $12,079,883 | 09:00:15 11/07/2026 |
| 12 |  OrangeX |
APT/USDT | $0.6296 | $11,367,672 | 08:57:15 11/07/2026 |
| 13 |  EasiCoin |
APT/USDT | $0.6306 | $10,225,321 | 09:00:09 11/07/2026 |
| 14 | Aivora Exchange |
APT/USDT | $0.6306 | $8,892,397 | 09:00:13 11/07/2026 |
| 15 |  Ju.com |
APT/USDT | $0.6293 | $8,492,162 | 08:54:16 11/07/2026 |
| 16 |  idax exchange |
APT/USDT | $0.6286 | $8,078,791 | 09:00:13 11/07/2026 |
| 17 | Koinbay |
APT/USDT | $0.6296 | $8,074,164 | 08:57:12 11/07/2026 |
| 18 |  Biconomy.com |
APT/USDT | $0.6296 | $7,886,579 | 08:57:15 11/07/2026 |
| 19 |  Zoomex |
APT/USDT | $0.6295 | $7,876,232 | 08:57:18 11/07/2026 |
| 20 | CoinMy |
APT/USDT | $0.6286 | $7,328,086 | 09:00:11 11/07/2026 |
| 21 |  Toobit |
APT/USDT | $0.6296 | $7,159,080 | 08:57:16 11/07/2026 |
| 22 |  Bybit |
APT/USDT | $0.6294 | $6,878,286 | 08:54:16 11/07/2026 |
| 23 |  BTCC |
APT/USDT | $0.6299 | $6,857,637 | 08:57:16 11/07/2026 |
| 24 |  LBank |
APT/USDT | $0.6297 | $6,367,789 | 08:57:17 11/07/2026 |
| 25 |  4E |
APT/USDT | $0.6286 | $6,003,381 | 09:00:15 11/07/2026 |
| 26 |  Ourbit |
APT/USDT | $0.6296 | $5,904,777 | 08:57:17 11/07/2026 |
| 27 |  WHXEX |
APT/USDT | $0.6293 | $5,878,045 | 09:00:16 11/07/2026 |
| 28 | idax exchange |
APT/USDT | $0.6294 | $5,878,006 | 09:00:17 11/07/2026 |
| 29 |  BVOX |
APT/USDT | $0.6298 | $5,597,667 | 08:57:15 11/07/2026 |
| 30 |  WOO X Pro |
APT/USDT | $0.6294 | $5,383,164 | 09:00:16 11/07/2026 |
| 31 |  Batonex |
APT/USDT | $0.6292 | $5,338,199 | 09:00:16 11/07/2026 |
| 32 |  BlockFin |
APT/USDT | $0.6276 | $5,223,939 | 09:00:08 11/07/2026 |
| 33 |  ZKE |
APT/USDT | $0.6286 | $4,830,365 | 09:00:11 11/07/2026 |
| 34 |  MEXC |
APT/USDT | $0.6297 | $4,490,468 | 08:57:16 11/07/2026 |
| 35 |  Tapbit |
APT/USDT | $0.6306 | $4,414,872 | 08:57:15 11/07/2026 |
| 36 |  BiKing |
APT/USDT | $0.6295 | $4,189,345 | 08:57:16 11/07/2026 |
| 37 |  SuperEx |
APT/USDT | $0.6316 | $3,427,911 | 09:00:13 11/07/2026 |
| 38 |  Hibt |
APT/USDT | $0.6294 | $3,288,293 | 08:54:17 11/07/2026 |
| 39 |  BloFin |
APT/USDT | $0.6316 | $3,142,812 | 08:57:12 11/07/2026 |
| 40 |  Hotcoin |
APT/USDT | $0.6306 | $2,957,429 | 08:57:01 11/07/2026 |
| 41 | Binance |
APT/USDT | $0.6306 | $2,759,723 | 08:56:42 11/07/2026 |
| 42 |  CoinP |
APT/USDT | $0.6286 | $2,590,752 | 09:00:10 11/07/2026 |
| 43 |  Websea |
APT/USDT | $0.6296 | $2,433,066 | 08:57:17 11/07/2026 |
| 44 |  P2B |
APT/USDT | $0.6296 | $2,371,706 | 08:54:07 11/07/2026 |
| 45 |  Deepcoin |
APT/USDT | $0.6299 | $2,291,680 | 08:57:15 11/07/2026 |
| 46 |  DigiFinex |
APT/USDT | $0.6295 | $2,084,316 | 09:00:16 11/07/2026 |
| 47 |  Bitget |
APT/USDT | $0.6295 | $2,075,181 | 08:54:15 11/07/2026 |
| 48 |  Cofinex |
APT/USDT | $0.6288 | $2,072,619 | 09:00:15 11/07/2026 |
| 49 |  Coinlocally |
APT/USDT | $0.6297 | $2,048,975 | 09:00:11 11/07/2026 |
| 50 |  KuCoin |
APT/USDT | $0.6291 | $2,033,528 | 08:57:20 11/07/2026 |
| 51 |  TruBit Pro Exchange |
APT/USDT | $0.6283 | $1,935,234 | 09:00:08 11/07/2026 |
| 52 | Coinlocally |
APT/USDT | $0.6290 | $1,862,814 | 09:00:16 11/07/2026 |
| 53 |  WhiteBIT |
APT/USDT | $0.6298 | $1,858,940 | 08:57:15 11/07/2026 |
| 54 |  BitMart |
APT/USDT | $0.6301 | $1,845,830 | 08:57:11 11/07/2026 |
| 55 | Hotcoin |
APT/USDT | $0.6296 | $1,779,969 | 08:57:19 11/07/2026 |
| 56 |  CoinUp.io |
APT/USDT | $0.6296 | $1,626,463 | 08:57:17 11/07/2026 |
| 57 |  Bitbase |
APT/USDT | $0.6296 | $1,525,478 | 08:51:23 11/07/2026 |
| 58 | WhiteBIT |
APT/USDT | $0.6306 | $1,445,762 | 08:57:10 11/07/2026 |
| 59 | BTCC |
APT/USDT | $0.6306 | $1,380,073 | 08:57:10 11/07/2026 |
| 60 |  CZR Exchange |
APT/USDT | $0.6292 | $1,183,200 | 09:00:17 11/07/2026 |
| 61 |  YEX |
APT/USDT | $0.6291 | $1,169,606 | 09:00:16 11/07/2026 |
| 62 |  SunX |
APT/USDT | $0.6528 | $1,162,545 | 09:03:16 11/07/2026 |
| 63 |  Bitunix |
APT/USDT | $0.6294 | $1,093,355 | 08:51:16 11/07/2026 |
| 64 | Websea |
APT/USDT | $0.6306 | $1,029,375 | 08:57:09 11/07/2026 |
| 65 |  Pionex |
APT/USDT | $0.6306 | $997,874 | 08:57:11 11/07/2026 |
| 66 |  Bitbaby |
APT/USDT | $0.6294 | $966,845 | 08:54:16 11/07/2026 |
| 67 |  BitGW Exchange |
APT/USDT | $0.6298 | $925,976 | 08:57:10 11/07/2026 |
| 68 |  Ulink |
APT/USDT | $9.96 | $903,851 | 09:00:17 11/07/2026 |
| 69 |  Picol |
APT/USDT | $0.6296 | $880,770 | 09:00:08 11/07/2026 |
| 70 |  CoinW |
APT/USDT | $0.6298 | $873,335 | 08:57:10 11/07/2026 |
| 71 | BITmarkets |
APT/USDT | $0.6296 | $862,608 | 09:00:08 11/07/2026 |
| 72 |  Phemex |
APT/USDT | $0.6296 | $861,269 | 08:57:12 11/07/2026 |
| 73 | BTSE |
APT/USDT | $0.6296 | $860,351 | 08:57:07 11/07/2026 |
| 74 | Toobit |
APT/USDT | $0.6296 | $854,457 | 08:57:07 11/07/2026 |
| 75 | BITmarkets |
APT/USD | $0.6300 | $833,384 | 09:00:08 11/07/2026 |
| 76 | B2Z Exchange |
APT/USD | $0.6300 | $833,253 | 09:00:10 11/07/2026 |
| 77 | B2Z Exchange |
APT/USDT | $0.6299 | $830,928 | 09:00:10 11/07/2026 |
| 78 | Bybit |
APT/USDT | $0.6299 | $827,079 | 08:54:11 11/07/2026 |
| 79 |  OKX |
APT/USDT | $0.6298 | $815,757 | 08:56:53 11/07/2026 |
| 80 |  YUBIT |
APT/USDT | $0.6296 | $799,743 | 08:57:15 11/07/2026 |
| 81 | EasiCoin |
APT/USDT | $0.6294 | $775,551 | 09:00:16 11/07/2026 |
| 82 |  Poloniex |
APT/USDT | $0.6265 | $771,371 | 08:59:23 11/07/2026 |
| 83 | BlockFin |
APT/USDT | $0.6286 | $689,186 | 09:00:15 11/07/2026 |
| 84 |  Gems Trade |
APT/USDT | $0.6300 | $680,524 | 09:09:09 07/07/2026 |
| 85 |  KCEX |
APT/USDT | $0.6297 | $668,483 | 08:57:15 11/07/2026 |
| 86 | CoinP |
APT/USDT | $0.6295 | $661,732 | 09:00:15 11/07/2026 |
| 87 |  Hyperliquid |
APT/USDC | $0.6301 | $619,795 | 08:57:26 11/07/2026 |
| 88 |  x.me Exchange |
APT/USDT | $0.6298 | $618,164 | 08:57:18 11/07/2026 |
| 89 | Phemex |
APT/USDT | $0.6295 | $615,279 | 08:57:16 11/07/2026 |
| 90 |  BYDFi |
APT/USDT | $0.6289 | $612,299 | 09:00:15 11/07/2026 |
| 91 |  Gate |
APT/USDT | $0.6293 | $602,158 | 08:54:19 11/07/2026 |
| 92 |  Upbit |
APT/KRW | $0.6277 | $582,087 | 08:56:53 11/07/2026 |
| 93 | YEX |
APTOS/USDT | $0.6196 | $564,780 | 09:00:09 11/07/2026 |
| 94 |  EVEDEX |
APT/USD | $0.6294 | $537,992 | 09:03:15 11/07/2026 |
| 95 |  CEEX exchange |
APT/USDT | $0.6286 | $526,168 | 09:00:09 11/07/2026 |
| 96 | Ju.com |
APT/USDT | $0.6286 | $513,231 | 08:54:11 11/07/2026 |
| 97 |  ApeX Omni |
APT/USDT | $0.6297 | $477,271 | 09:03:15 11/07/2026 |
| 98 |  Bitcastle |
APT/USDT | $0.6286 | $454,359 | 09:00:18 11/07/2026 |
| 99 |  Coinbase Exchange |
APT/USD | $0.6297 | $435,211 | 08:56:35 11/07/2026 |
| 100 | idax exchange |
APT/USDC | $0.6299 | $429,459 | 09:00:13 11/07/2026 |
| 101 |  Bitrue |
APT/USDT | $0.6296 | $409,695 | 08:57:17 11/07/2026 |
| 102 | Hibt |
APT/USDT | $0.6295 | $407,690 | 08:54:08 11/07/2026 |
| 103 |  Bybit EU |
APT/USDC | $0.6316 | $407,396 | 08:39:08 11/07/2026 |
| 104 |  Extended |
APT/USD | $0.6331 | $382,229 | 09:03:16 11/07/2026 |
| 105 | WhiteBIT |
APT/TRY | $0.6296 | $368,928 | 08:57:10 11/07/2026 |
| 106 | OrangeX |
APT/USDT | $0.6298 | $365,529 | 08:57:07 11/07/2026 |
| 107 | Binance |
APT/USDC | $0.6299 | $360,781 | 08:56:42 11/07/2026 |
| 108 | LBank |
APT/USDT | $0.6300 | $359,887 | 08:57:11 11/07/2026 |
| 109 | Ourbit |
APT/USDT | $0.6306 | $333,074 | 08:57:10 11/07/2026 |
| 110 |  ASTX |
APT/USDT | $0.6294 | $327,588 | 09:00:16 11/07/2026 |
| 111 |  BitTap |
APT/USDT | $0.6293 | $316,207 | 09:00:17 11/07/2026 |
| 112 | P2B |
APT/USDC | $0.6299 | $314,063 | 08:54:07 11/07/2026 |
| 113 |  BitKan |
APT/USDT | $0.6286 | $299,668 | 09:00:12 11/07/2026 |
| 114 | Biconomy.com |
APT/USDT | $0.6296 | $291,734 | 08:57:07 11/07/2026 |
| 115 | Tapbit |
APT/USDT | $0.6301 | $286,850 | 08:57:11 11/07/2026 |
| 116 |  AEGET |
APT/USDT | $0.6306 | $274,827 | 09:00:11 11/07/2026 |
| 117 | ASTX |
APT/USDT | $0.6296 | $274,822 | 09:00:10 11/07/2026 |
| 118 |  UZX |
APT/USDT | $0.6294 | $260,769 | 08:57:15 11/07/2026 |
| 119 | ZKE |
APT/USDC | $0.6299 | $257,681 | 09:00:11 11/07/2026 |
| 120 |  Bitazza |
APT/USDT | $0.6266 | $249,600 | 09:00:09 11/07/2026 |
| 121 |  CRMClick |
APT/USDT | $0.6298 | $226,955 | 08:57:12 11/07/2026 |
| 122 |  HTX |
APT/USDT | $0.6297 | $226,843 | 08:59:55 11/07/2026 |
| 123 | MEXC |
APT/USDT | $0.6292 | $224,670 | 08:51:07 11/07/2026 |
| 124 |  XXKK |
APT/USDT | $0.6292 | $220,636 | 09:00:08 11/07/2026 |
| 125 | CZR Exchange |
APT/USDT | $0.6196 | $201,561 | 09:00:15 11/07/2026 |
| 126 |  Hyperion |
APT/USDC | $0.6297 | $196,686 | 08:58:40 11/07/2026 |
| 127 |  SunX |
APT/USDT | $0.6294 | $187,246 | 09:00:18 11/07/2026 |
| 128 |  Backpack Exchange |
APT/USDC | $0.6298 | $184,081 | 08:57:15 11/07/2026 |
| 129 | Gate |
APT/USDT | $0.6312 | $180,426 | 08:56:54 11/07/2026 |
| 130 | Biconomy.com |
APT/USDC | $0.6299 | $177,498 | 08:57:07 11/07/2026 |
| 131 | KuCoin |
APT/USDT | $0.6293 | $174,084 | 08:59:23 11/07/2026 |
| 132 | Bitunix |
APT/USDT | $0.6296 | $159,865 | 08:51:09 11/07/2026 |
| 133 | WhiteBIT |
APT/USDC | $0.6294 | $157,730 | 08:57:10 11/07/2026 |
| 134 | Bitget |
APT/USDT | $0.6289 | $156,135 | 08:54:07 11/07/2026 |
| 135 | Bitbase |
APT/USDT | $0.6296 | $139,098 | 08:45:07 11/07/2026 |
| 136 |  XT.COM |
APT/USDT | $0.6306 | $137,949 | 08:57:08 11/07/2026 |
| 137 |  WEEX |
APT/USDC | $0.6299 | $136,089 | 08:57:13 11/07/2026 |
| 138 |  BingX |
APT/USDT | $0.6276 | $132,649 | 08:48:08 11/07/2026 |
| 139 | Bitbaby |
APT/USDT | $0.6306 | $131,294 | 08:57:07 11/07/2026 |
| 140 |  LeveX |
APT/USDT | $0.6293 | $126,412 | 09:00:16 11/07/2026 |
| 141 |  CoinTR |
APT/USDT | $0.6266 | $121,815 | 09:00:09 11/07/2026 |
| 142 | CoinUp.io |
APT/USDT | $0.6296 | $117,864 | 08:57:11 11/07/2026 |
| 143 |  Bithumb |
APT/KRW | $0.6197 | $116,827 | 08:59:53 11/07/2026 |
| 144 | BYDFi |
APT/USDT | $0.6286 | $111,099 | 09:00:09 11/07/2026 |
| 145 | DigiFinex |
APT/USDT | $0.6295 | $110,450 | 09:00:07 11/07/2026 |
| 146 | MEXC |
APT/USDC | $0.6297 | $109,568 | 08:57:16 11/07/2026 |
| 147 |  KlicklX |
APT/USDT | $0.6296 | $108,404 | 09:00:13 11/07/2026 |
| 148 | Binance |
APT/TRY | $0.6300 | $107,404 | 08:56:42 11/07/2026 |
| 149 |  Lighter |
APT/USDC | $0.6312 | $104,141 | 08:57:15 11/07/2026 |
| 150 |  Paribu |
APT/TRY | $0.6287 | $102,269 | 08:59:23 11/07/2026 |
| 151 | CoinTR |
APT/TRY | $0.6279 | $95,551.78 | 09:00:09 11/07/2026 |
| 152 |  AlphaX |
APT/USDT | $0.6293 | $94,373.76 | 09:00:17 11/07/2026 |
| 153 |  Coinbase International Exchange |
APT/USDC | $0.6308 | $90,122.72 | 09:00:15 11/07/2026 |
| 154 | BITmarkets |
APT/USDC | $0.6299 | $88,874.12 | 09:00:08 11/07/2026 |
| 155 | B2Z Exchange |
APT/USDC | $0.6299 | $88,860.16 | 09:00:10 11/07/2026 |
| 156 | Bitrue |
APT/XRP | $0.6322 | $87,127.91 | 08:57:08 11/07/2026 |
| 157 | KCEX |
APT/USDT | $0.6306 | $82,675.20 | 08:57:10 11/07/2026 |
| 158 | Pionex |
APT/USDT | $0.6296 | $82,249.61 | 08:57:16 11/07/2026 |
| 159 |  Antarctic |
APT/USDT | $0.6292 | $80,407.40 | 09:03:17 11/07/2026 |
| 160 |  Binance TR |
APT/TRY | $0.6300 | $71,463.39 | 08:57:13 11/07/2026 |
| 161 | AEGET |
APT/USDT | $0.6292 | $69,396.32 | 09:00:16 11/07/2026 |
| 162 |  Bitvavo |
APT/EUR | $0.6331 | $66,369.84 | 08:57:11 11/07/2026 |
| 163 |  Bitfinex |
APT/USDT | $0.6312 | $63,576.01 | 08:57:16 11/07/2026 |
| 164 |  Ekbit |
APT/USDT | $0.6293 | $62,773.69 | 09:00:26 11/07/2026 |
| 165 | WhiteBIT |
APT/EUR | $0.6299 | $61,926.33 | 08:57:10 11/07/2026 |
| 166 |  HyperPay Futures |
APT/USDT | $0.6294 | $60,696.92 | 09:03:17 11/07/2026 |
| 167 | MEXC |
APT/USDC | $0.6298 | $53,748.59 | 08:51:07 11/07/2026 |
| 168 |  BigONE |
APT/USDT | $0.6299 | $52,405.63 | 08:57:12 11/07/2026 |
| 169 | BloFin |
APT/USDT | $0.6296 | $52,118.94 | 08:54:15 11/07/2026 |
| 170 | Cofinex |
APT/USDT | $0.6298 | $51,363.97 | 09:00:08 11/07/2026 |
| 171 |  BtcTurk | Kripto |
APT/TRY | $0.6313 | $51,196.21 | 08:59:23 11/07/2026 |
| 172 |  Kraken |
APT/USD | $0.6296 | $45,360.51 | 08:59:24 11/07/2026 |
| 173 |  ICRYPEX |
APT/USDT | $0.5996 | $43,412.30 | 09:00:11 11/07/2026 |
| 174 | Bybit |
APT/USDC | $0.6326 | $42,704.98 | 08:54:11 11/07/2026 |
| 175 | Backpack Exchange |
APT/USDC | $0.6297 | $42,610.56 | 08:57:07 11/07/2026 |
| 176 | Bitrue |
APT/USDT | $0.6306 | $40,609.23 | 08:57:08 11/07/2026 |
| 177 |  CriptoSwaps |
APT/USDT | $0.6296 | $32,396.48 | 09:00:14 11/07/2026 |
| 178 | Bitrue |
APT/USDC | $0.6309 | $31,422.03 | 08:57:08 11/07/2026 |
| 179 | Binance |
APT/FDUSD | $0.6294 | $31,382.53 | 08:56:54 11/07/2026 |
| 180 | Gate |
APT/USDC | $0.6300 | $29,149.36 | 08:56:24 11/07/2026 |
| 181 |  Coincall |
APT/USD | $0.6297 | $27,870.54 | 09:03:15 11/07/2026 |
| 182 |  CoinEx |
APT/USDT | $0.6292 | $27,468.92 | 08:59:53 11/07/2026 |
| 183 | BtcTurk | Kripto |
APT/USDT | $0.6295 | $26,738.84 | 08:59:23 11/07/2026 |
| 184 |  PrimeXBT |
APT/USDT | $0.6289 | $22,894.63 | 09:00:16 11/07/2026 |
| 185 | LeveX |
APT/USDT | $0.6296 | $19,466.54 | 09:00:09 11/07/2026 |
| 186 |  Tebbit |
APT/USDT | $0.6292 | $18,450.80 | 09:00:16 11/07/2026 |
| 187 | Kraken |
APT/EUR | $0.6324 | $17,967.79 | 08:59:55 11/07/2026 |
| 188 |  Globe Derivative Exchange |
APT/USD | $0.6296 | $17,949.62 | 09:00:16 11/07/2026 |
| 189 | HTX |
APT/USDT | $0.6317 | $17,747.15 | 08:39:17 11/07/2026 |
| 190 |  Bit2Me |
APT/EUR | $0.6324 | $17,729.59 | 08:57:10 11/07/2026 |
| 191 |  XBO.com |
APT/USDT | $0.6295 | $16,152.92 | 09:00:08 11/07/2026 |
| 192 | Deepcoin |
APT/USDT | $0.6297 | $13,844.21 | 08:57:11 11/07/2026 |
| 193 |  HashKey Exchange |
APT/USD | $0.6290 | $13,753.78 | 08:57:10 11/07/2026 |
| 194 |  Coinone |
APT/KRW | $0.6271 | $13,623.86 | 08:58:54 11/07/2026 |
| 195 | BYDFi |
APT/USDC | $0.6289 | $12,595.35 | 09:00:09 11/07/2026 |
| 196 | Binance |
APT/BTC | $0.6308 | $11,380.06 | 08:56:54 11/07/2026 |
| 197 |  OKJ |
APT/JPY | $0.6297 | $9,766.30 | 08:57:12 11/07/2026 |
| 198 | LeveX |
APT/USDC | $0.6299 | $8,948.30 | 09:00:09 11/07/2026 |
| 199 | Hyperion |
USDT/APT | $0.9995 | $8,904.84 | 08:58:23 11/07/2026 |
| 200 | Binance |
APT/JPY | $0.6297 | $8,423.28 | 08:56:54 11/07/2026 |
| 201 | Binance |
APT/EUR | $0.6292 | $7,696.45 | 08:56:54 11/07/2026 |
| 202 | OKX |
APT/USDC | $0.6293 | $7,294.41 | 08:56:23 11/07/2026 |
| 203 |  CoinDCX |
APT/INR | $0.6541 | $6,108.42 | 08:57:07 11/07/2026 |
| 204 |  Kanga Exchange |
APT/USDC | $0.6307 | $5,803.96 | 08:54:07 11/07/2026 |
| 205 | Kanga Exchange |
APT/USDT | $0.6294 | $5,625.24 | 08:54:07 11/07/2026 |
| 206 |  Binance TH |
APT/USDT | $0.6306 | $4,935.28 | 08:57:11 11/07/2026 |
| 207 |  Crypto.com Exchange |
APT/USD | $0.6332 | $4,780.53 | 08:57:08 11/07/2026 |
| 208 | WEEX |
APT/USDT | $0.6306 | $4,454.45 | 08:57:13 11/07/2026 |
| 209 | Gate |
APT/ETH | $0.6300 | $4,168.86 | 08:56:54 11/07/2026 |
| 210 | Hyperion |
KGEN/APT | $0.1708 | $3,885.23 | 08:36:18 11/07/2026 |
| 211 | OKX |
APT/EUR | $0.6314 | $3,772.30 | 08:56:23 11/07/2026 |
| 212 |  Aster |
APT/USDT | $0.6285 | $3,185.86 | 08:54:15 11/07/2026 |
| 213 | HashKey Exchange |
APT/HKD | $0.6289 | $3,101.31 | 08:57:10 11/07/2026 |
| 214 |  BitxEX |
APT/USDT | $0.6294 | $2,645.21 | 09:00:16 11/07/2026 |
| 215 | Binance |
APT/U | $0.6339 | $2,637.07 | 08:56:42 11/07/2026 |
| 216 |  Cellana |
APT/AMI | $0.6295 | $2,394.56 | 08:58:30 11/07/2026 |
| 217 |  Bitlo |
APT/USDT | $0.6310 | $2,326.35 | 09:00:09 11/07/2026 |
| 218 |  TRIV |
APT/IDR | $0.6333 | $2,221.76 | 09:00:15 11/07/2026 |
| 219 | TRIV |
APT/USDT | $0.6296 | $2,221.66 | 09:00:15 11/07/2026 |
| 220 |  ADEN |
APT/USDT | $0.6289 | $2,201.38 | 09:03:52 11/07/2026 |
| 221 | OKX |
APT/TRY | $0.6272 | $2,099.65 | 08:56:23 11/07/2026 |
| 222 | CoinEx |
APT/BTC | $0.6292 | $2,081.80 | 08:59:53 11/07/2026 |
| 223 | CoinDCX |
APT/USDT | $0.6306 | $2,068.18 | 08:57:07 11/07/2026 |
| 224 | Crypto.com Exchange |
APT/USDT | $0.6319 | $2,066.27 | 08:57:08 11/07/2026 |
| 225 |  dYdX v4 |
APT/USD | $0.6340 | $1,753.11 | 09:04:18 11/07/2026 |
| 226 | Crypto.com Exchange |
APT/USD | $0.6297 | $1,291.42 | 08:42:25 11/07/2026 |
| 227 | Paribu |
APT/USDT | $0.6295 | $1,255.92 | 08:59:23 11/07/2026 |
| 228 |  Tokocrypto |
APT/USDT | $0.6306 | $867.33 | 08:57:10 11/07/2026 |
| 229 |  Flipster |
APT/USDT | $0.6281 | $828.68 | 09:00:15 11/07/2026 |
| 230 | Hyperion |
RION/APT | $0.1666 | $628.89 | 02:55:16 11/07/2026 |
| 231 |  Liquidswap |
USDT/APT | $1.00 | $555.94 | 08:41:08 11/07/2026 |
| 232 | Hyperion |
APT/AMI | $0.6312 | $489.68 | 08:22:30 11/07/2026 |
| 233 | Bitlo |
APT/TRY | $0.6296 | $463.01 | 09:00:09 11/07/2026 |
| 234 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.6298 | $429.13 | 05:16:01 11/07/2026 |
| 235 |  Liquidswap v0.5 |
AMAPT/APT | $0.6273 | $383.15 | 08:58:30 11/07/2026 |
| 236 | Flipster |
APT/USDT | $0.6317 | $378.49 | 09:00:09 11/07/2026 |
| 237 | Liquidswap |
WETH/APT | $1,799.43 | $363.85 | 01:54:29 11/07/2026 |
| 238 | Cellana |
APT/USDT | $0.6294 | $359.91 | 08:57:44 11/07/2026 |
| 239 |  Ndax |
APT/CAD | $0.6421 | $351.41 | 09:00:10 11/07/2026 |
| 240 |  Paradex |
APT/USD | $0.6302 | $337.71 | 08:30:16 09/07/2026 |
| 241 | Bitazza |
APT/THB | $0.6243 | $247.79 | 09:00:09 11/07/2026 |
| 242 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.39 | $191.06 | 07:35:31 11/07/2026 |
| 243 | Cellana |
APT/USDT | $0.6294 | $132.12 | 08:45:16 11/07/2026 |
| 244 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7572 | $85.70 | 23:25:05 10/07/2026 |
| 245 |  WOO X |
APT/USDT | $0.6296 | $69.95 | 08:54:15 11/07/2026 |
| 246 | Liquidswap |
USDC(WormHole)/APT | $0.9994 | $46.09 | 07:28:13 11/07/2026 |
| 247 | OKX |
APT/USD | $0.6305 | $38.79 | 08:56:53 11/07/2026 |
| 248 |  ZebPay |
APT/INR | $0.6494 | $30.11 | 08:54:08 11/07/2026 |
| 249 |  Cellana Finance |
CELL/APT | $0.00007210 | $25.29 | 08:57:11 11/07/2026 |
| 250 | Cellana |
APT/CELL | $0.6298 | $25.27 | 04:45:03 11/07/2026 |
| 251 | Liquidswap |
APT/stAPT | $0.6298 | $24.48 | 01:10:21 11/07/2026 |
| 252 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6303 | $24.32 | 07:28:34 11/07/2026 |
| 253 |  Binance.US |
APT/USDT | $0.6206 | $22.14 | 08:59:53 11/07/2026 |
| 254 | Cellana Finance |
amAPT/APT | $0.6277 | $18.18 | 08:57:11 11/07/2026 |
| 255 | Cellana |
AMAPT/APT | $0.6272 | $18.10 | 23:18:34 10/07/2026 |
| 256 |  CEX.IO |
APT/USD | $0.6305 | $17.41 | 08:57:08 11/07/2026 |
| 257 | CEX.IO |
APT/USDT | $0.6301 | $17.29 | 08:57:08 11/07/2026 |
| 258 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6298 | $15.78 | 07:28:08 11/07/2026 |
| 259 | Bitfinex |
APT/USD | $0.6292 | $14.70 | 08:59:54 11/07/2026 |
| 260 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6298 | $14.37 | 02:04:49 11/07/2026 |
| 261 |  Bitkub |
APT/THB | $0.6274 | $10.22 | 08:57:07 11/07/2026 |
| 262 | Cellana |
APT/USDC | $0.6304 | $7.17 | 07:42:08 11/07/2026 |
| 263 | Cellana |
APT/GUI | $0.6298 | $6.95 | 05:16:01 11/07/2026 |
| 264 | Cellana Finance |
GUI/APT | $0.0000001700 | $6.94 | 08:57:11 11/07/2026 |
| 265 |  BitTrade |
APT/JPY | $0.6306 | $6.87 | 08:57:15 11/07/2026 |
| 266 |  Korbit |
APT/KRW | $0.6568 | $6.57 | 08:48:20 11/07/2026 |
| 267 | Liquidswap v0.5 |
APT/STAPT | $0.6293 | $6.08 | 08:48:32 10/07/2026 |
| 268 | Liquidswap v0.5 |
APT/STAPT | $0.6143 | $3.85 | 15:18:45 08/07/2026 |
| 269 | Liquidswap v0.5 |
THL/APT | $0.008102 | $3.40 | 00:40:59 11/07/2026 |
| 270 | Hyperion |
APT/ECHO | $0.6298 | $2.18 | 02:04:23 11/07/2026 |
| 271 | Liquidswap v0.5 |
DOODOO/APT | $0.01927 | $1.58 | 18:58:30 10/07/2026 |
| 272 | Liquidswap v0.5 |
APT/stAPT | $0.6298 | $0.8685 | 21:33:09 10/07/2026 |
| 273 |  GOPAX |
APT/KRW | $0.8005 | $0.6671 | 09:00:12 11/07/2026 |
| 274 | Cellana |
STAPT/APT | $0.7584 | $0.04158 | 09:43:27 10/07/2026 |
| 275 | Cellana |
APT/MKL | $0.6298 | $0.03129 | 04:01:02 11/07/2026 |
| 276 | Cellana Finance |
zUSDT/APT | $1.01 | $0.0009983 | 08:57:11 11/07/2026 |
| 277 |  HitBTC |
APT/USDT | $0.6436 | $0 | 09:00:11 11/07/2026 |
| 278 |  Bitstamp by Robinhood |
APT/EUR | $0.6851 | $0 | 08:59:23 11/07/2026 |
| 279 | Bitstamp by Robinhood |
APT/USD | $0.6310 | $0 | 08:59:53 11/07/2026 |
| 280 | Upbit |
APT/BTC | $0.6090 | $0 | 08:56:23 11/07/2026 |
| 281 |  Mandala Exchange |
APT/USDT | $0.6436 | $0 | 09:00:16 11/07/2026 |
| 282 | Tokocrypto |
APT/USDC | $0.6299 | $0 | 08:57:10 11/07/2026 |
| 283 |  Giottus |
APT/INR | $0.6641 | $0 | 08:48:11 11/07/2026 |
| 284 | Giottus |
APT/USDT | $0.6286 | $0 | 08:48:11 11/07/2026 |
| 285 |  Young Platform |
APT/EUR | $0.6295 | $0 | 09:00:11 11/07/2026 |
| 286 |  Cube Exchange |
APT/USDC | $0.6389 | $0 | 08:57:11 11/07/2026 |
| 287 |  FIXT |
APT/USDT | $0.6293 | $0 | 09:03:15 11/07/2026 |
| 288 |  Orderly |
APT/USDC | $0.6299 | $0 | 09:03:16 11/07/2026 |
| 289 |  Aevo |
APT/USD | $0.6297 | $0 | 09:03:16 11/07/2026 |
| 290 | ADEN |
APT/USDC | $0.6299 | $0 | 09:03:52 11/07/2026 |
| 291 |  Gate US |
APT/USDT | $0.6298 | $0 | 09:00:11 11/07/2026 |
| 292 | KTX |
APT/USDT | $0.9854 | $0 | 09:00:11 11/07/2026 |
| 293 |  Fillx |
APT/USDC | $0.6299 | $0 | 09:03:16 11/07/2026 |
| 294 |  MemeMax |
APT/USDC | $0.6295 | $0 | 09:03:15 11/07/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 11/07/2026, cặp giao dịch APT/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,399,655 với tỷ giá $0.6292.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.