Aptos APT
Xếp hạng #76
07:28:00 06/08/2026
Giá Aptos (APT)
$0.5923 2.59%
0.000009164 BTC
15,459 VND
Thấp: $0.5765
Cao: $0.5951
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
APT/USDT | $0.5917 | $128,783,456 | 07:00:17 06/08/2026 |
| 2 |  KTX |
APT/USDT | $0.5919 | $52,751,400 | 07:00:15 06/08/2026 |
| 3 |  BingX |
APT/USDT | $0.5917 | $46,300,682 | 06:57:17 06/08/2026 |
| 4 |  COINSPACE |
APT/USDT | $0.5913 | $26,675,596 | 07:00:07 06/08/2026 |
| 5 |  Binance |
APT/USDT | $0.5924 | $15,649,200 | 06:54:17 06/08/2026 |
| 6 |  OrangeX |
APT/USDT | $0.5913 | $12,417,839 | 06:48:15 06/08/2026 |
| 7 |  BTSE |
APT/USDT | $0.5924 | $12,348,801 | 06:51:15 06/08/2026 |
| 8 |  FameEX |
APT/USDT | $0.5919 | $12,344,020 | 06:57:19 06/08/2026 |
| 9 |  B2Z Exchange |
APT/USD | $0.5926 | $11,985,192 | 07:00:15 06/08/2026 |
| 10 |  BITmarkets |
APT/USDT | $0.5924 | $11,980,949 | 07:00:15 06/08/2026 |
| 11 |  Deepcoin |
APT/USDT | $0.5918 | $10,375,890 | 06:57:15 06/08/2026 |
| 12 |  BTCC |
APT/USDT | $0.5920 | $8,262,288 | 06:57:16 06/08/2026 |
| 13 |  Bybit |
APT/USDT | $0.5923 | $8,223,304 | 06:54:16 06/08/2026 |
| 14 |  Biconomy.com |
APT/USDT | $0.5912 | $8,124,780 | 06:48:15 06/08/2026 |
| 15 |  Toobit |
APT/USDT | $0.5919 | $8,031,094 | 06:57:17 06/08/2026 |
| 16 |  BitMart |
APT/USDT | $0.5914 | $8,013,273 | 07:00:15 06/08/2026 |
| 17 |  Koinbay |
APT/USDT | $0.5914 | $7,962,959 | 06:48:09 06/08/2026 |
| 18 |  WOO X Pro |
APT/USDT | $0.5916 | $7,956,021 | 07:00:15 06/08/2026 |
| 19 |  Zoomex |
APT/USDT | $0.5916 | $7,952,633 | 06:57:16 06/08/2026 |
| 20 |  idax exchange |
APT/USDT | $0.5914 | $7,873,354 | 07:00:13 06/08/2026 |
| 21 |  Aivora Exchange |
APT/USDT | $0.5914 | $7,593,513 | 07:00:08 06/08/2026 |
| 22 | Aivora Exchange |
APT/USDT | $0.5916 | $7,405,311 | 07:00:17 06/08/2026 |
| 23 | Koinbay |
APT/USDT | $0.5919 | $6,736,541 | 06:48:15 06/08/2026 |
| 24 |  Echobit |
APT/USDT | $0.5919 | $6,709,236 | 06:57:16 06/08/2026 |
| 25 | idax exchange |
APT/USDT | $0.5917 | $6,679,774 | 07:00:18 06/08/2026 |
| 26 |  WHXEX |
APT/USDT | $0.5917 | $6,679,637 | 07:00:16 06/08/2026 |
| 27 |  LBank |
APT/USDT | $0.5919 | $6,642,724 | 06:57:17 06/08/2026 |
| 28 | BingX |
APT/USDC | $0.5921 | $6,536,602 | 06:57:17 06/08/2026 |
| 29 |  Ourbit |
APT/USDT | $0.5919 | $6,385,250 | 06:57:16 06/08/2026 |
| 30 |  BVOX |
APT/USDT | $0.5914 | $6,274,559 | 06:48:15 06/08/2026 |
| 31 |  Batonex |
APT/USDT | $0.5913 | $5,785,456 | 07:00:16 06/08/2026 |
| 32 |  WhiteBIT |
APT/USDT | $0.5923 | $5,675,944 | 06:54:15 06/08/2026 |
| 33 |  BlockFin |
APT/USDT | $0.5934 | $5,347,171 | 07:00:11 06/08/2026 |
| 34 | CoinMy |
APT/USDT | $0.5924 | $5,196,221 | 07:00:09 06/08/2026 |
| 35 |  SuperEx |
APT/USDT | $0.5944 | $5,140,876 | 06:45:11 06/08/2026 |
| 36 |  Tapbit |
APT/USDT | $0.5914 | $5,082,456 | 06:57:15 06/08/2026 |
| 37 |  4E |
APT/USDT | $0.5904 | $4,985,894 | 06:48:15 06/08/2026 |
| 38 |  BiKing |
APT/USDT | $0.5919 | $4,840,605 | 06:45:16 06/08/2026 |
| 39 |  ZKE |
APT/USDT | $0.5914 | $4,712,319 | 07:00:09 06/08/2026 |
| 40 |  MEXC |
APT/USDT | $0.5919 | $4,095,664 | 06:57:16 06/08/2026 |
| 41 |  Hibt |
APT/USDT | $0.5915 | $3,693,243 | 06:48:17 06/08/2026 |
| 42 | Binance |
APT/USDT | $0.5924 | $3,319,120 | 06:56:42 06/08/2026 |
| 43 |  BloFin |
APT/USDT | $0.5914 | $3,213,102 | 06:51:08 06/08/2026 |
| 44 |  P2B |
APT/USDT | $0.5914 | $3,021,782 | 06:51:08 06/08/2026 |
| 45 |  Hotcoin |
APT/USDT | $0.5924 | $2,743,578 | 06:57:12 06/08/2026 |
| 46 |  Websea |
APT/USDT | $0.5924 | $2,663,117 | 06:57:18 06/08/2026 |
| 47 |  CoinUp.io |
APT/USDT | $0.5920 | $2,466,903 | 06:51:18 06/08/2026 |
| 48 |  CoinP |
APT/USDT | $0.5914 | $2,372,062 | 06:57:08 06/08/2026 |
| 49 |  Bitget |
APT/USDT | $0.5923 | $2,334,603 | 06:54:16 06/08/2026 |
| 50 |  Cofinex |
APT/USDT | $0.5911 | $2,333,293 | 07:00:17 06/08/2026 |
| 51 |  Gate |
APT/USDT | $0.5923 | $2,228,769 | 06:54:20 06/08/2026 |
| 52 |  DigiFinex |
APT/USDT | $0.5917 | $2,111,730 | 07:00:16 06/08/2026 |
| 53 | Hotcoin |
APT/USDT | $0.5917 | $1,968,474 | 06:57:18 06/08/2026 |
| 54 | BTCC |
APT/USDT | $0.5924 | $1,661,854 | 06:57:12 06/08/2026 |
| 55 |  KuCoin |
APT/USDT | $0.5921 | $1,553,812 | 06:54:19 06/08/2026 |
| 56 |  CZR Exchange |
APT/USDT | $0.5916 | $1,529,630 | 07:00:17 06/08/2026 |
| 57 |  YEX |
APT/USDT | $0.5914 | $1,419,902 | 07:00:16 06/08/2026 |
| 58 |  Bitbase |
APT/USDT | $0.5913 | $1,286,752 | 06:48:18 06/08/2026 |
| 59 |  Pionex |
APT/USDT | $0.5914 | $1,234,978 | 06:57:08 06/08/2026 |
| 60 | Toobit |
APT/USDT | $0.5924 | $1,230,411 | 06:57:11 06/08/2026 |
| 61 | Websea |
APT/USDT | $0.5924 | $1,212,774 | 06:45:13 06/08/2026 |
| 62 | WhiteBIT |
APT/USDT | $0.5915 | $1,159,097 | 06:54:11 06/08/2026 |
| 63 |  Bitbaby |
APT/USDT | $0.5917 | $1,155,426 | 06:57:23 06/08/2026 |
| 64 |  Picol |
APT/USDT | $0.5924 | $1,090,148 | 07:00:08 06/08/2026 |
| 65 |  Phemex |
APT/USDT | $0.5914 | $1,070,291 | 06:57:12 06/08/2026 |
| 66 |  Coinbase Exchange |
APT/USD | $0.5923 | $1,062,799 | 06:56:29 06/08/2026 |
| 67 | BITmarkets |
APT/USD | $0.5910 | $1,026,072 | 07:00:09 06/08/2026 |
| 68 | B2Z Exchange |
APT/USD | $0.5910 | $1,025,011 | 07:00:08 06/08/2026 |
| 69 |  CEEX exchange |
APT/USDT | $0.5914 | $1,023,700 | 07:00:09 06/08/2026 |
| 70 |  Hyperliquid |
APT/USDC | $0.5921 | $961,482 | 06:57:26 06/08/2026 |
| 71 |  YUBIT |
APT/USDT | $0.5918 | $935,222 | 06:57:15 06/08/2026 |
| 72 |  KCEX |
APT/USDT | $0.5919 | $922,392 | 06:57:15 06/08/2026 |
| 73 |  Bitunix |
APT/USDT | $0.5921 | $918,454 | 06:51:17 06/08/2026 |
| 74 |  BitGW Exchange |
APT/USDT | $0.5914 | $908,177 | 07:00:16 06/08/2026 |
| 75 | OrangeX |
APT/USDT | $0.5917 | $897,353 | 06:51:09 06/08/2026 |
| 76 |  OKX |
APT/USDT | $0.5919 | $876,777 | 06:56:24 06/08/2026 |
| 77 |  Gems Trade |
APT/USDT | $0.5918 | $875,970 | 07:00:08 06/08/2026 |
| 78 |  EasiCoin |
APT/USDT | $0.5918 | $875,463 | 07:00:16 06/08/2026 |
| 79 | BITmarkets |
APT/USDT | $0.5924 | $869,837 | 07:00:09 06/08/2026 |
| 80 | B2Z Exchange |
APT/USDT | $0.5924 | $868,937 | 07:00:08 06/08/2026 |
| 81 | BTSE |
APT/USDT | $0.5925 | $867,257 | 06:54:13 06/08/2026 |
| 82 | YEX |
APTOS/USDT | $0.5894 | $866,030 | 07:00:08 06/08/2026 |
| 83 | Bybit |
APT/USDT | $0.5928 | $856,647 | 06:54:09 06/08/2026 |
| 84 |  Poloniex |
APT/USDT | $0.5774 | $833,914 | 06:59:23 06/08/2026 |
| 85 | Phemex |
APT/USDT | $0.5917 | $808,509 | 06:57:16 06/08/2026 |
| 86 |  TruBit Pro Exchange |
APT/USDT | $0.5919 | $738,772 | 07:00:07 06/08/2026 |
| 87 |  x.me Exchange |
APT/USDT | $0.5919 | $724,946 | 06:57:24 06/08/2026 |
| 88 |  BYDFi |
APT/USDT | $0.5924 | $705,300 | 07:00:15 06/08/2026 |
| 89 | CoinP |
APT/USDT | $0.5917 | $669,342 | 07:00:22 06/08/2026 |
| 90 |  CoinW |
APT/USDT | $0.5925 | $659,193 | 06:45:08 06/08/2026 |
| 91 | idax exchange |
APT/USDC | $0.5899 | $614,803 | 07:00:13 06/08/2026 |
| 92 |  EVEDEX |
APT/USD | $0.5910 | $550,370 | 07:03:15 06/08/2026 |
| 93 |  Bitcastle |
APT/USDT | $0.5904 | $541,000 | 07:00:20 06/08/2026 |
| 94 |  ApeX Omni |
APT/USDT | $0.5914 | $529,463 | 07:00:16 06/08/2026 |
| 95 | Binance |
APT/USDC | $0.5919 | $477,139 | 06:56:42 06/08/2026 |
| 96 |  Bitrue |
APT/USDT | $0.5918 | $461,548 | 06:57:16 06/08/2026 |
| 97 | BlockFin |
APT/USDT | $0.5912 | $451,848 | 06:48:17 06/08/2026 |
| 98 | LBank |
APT/USDT | $0.5923 | $443,747 | 06:57:08 06/08/2026 |
| 99 | Hibt |
APT/USDT | $0.5916 | $437,613 | 06:48:10 06/08/2026 |
| 100 | P2B |
APT/USDC | $0.5919 | $420,336 | 06:51:08 06/08/2026 |
| 101 |  BitKan |
APT/USDT | $0.5924 | $405,978 | 07:00:07 06/08/2026 |
| 102 |  Upbit |
APT/KRW | $0.5905 | $395,966 | 06:56:23 06/08/2026 |
| 103 | Ourbit |
APT/USDT | $0.5924 | $389,216 | 06:51:08 06/08/2026 |
| 104 |  SunX |
APT/USDT | $0.6069 | $383,043 | 07:03:15 06/08/2026 |
| 105 | ZKE |
APT/USDC | $0.5900 | $368,763 | 07:00:09 06/08/2026 |
| 106 |  BitTap |
APT/USDT | $0.5916 | $344,498 | 07:00:16 06/08/2026 |
| 107 |  ASTX |
APT/USDT | $0.5914 | $333,454 | 07:00:11 06/08/2026 |
| 108 |  AEGET |
APT/USDT | $0.5914 | $332,222 | 07:00:12 06/08/2026 |
| 109 | Tapbit |
APT/USDT | $0.5919 | $322,560 | 06:57:07 06/08/2026 |
| 110 | Biconomy.com |
APT/USDT | $0.5914 | $310,509 | 06:48:10 06/08/2026 |
| 111 | CZR Exchange |
APT/USDT | $0.5894 | $306,680 | 07:00:12 06/08/2026 |
| 112 | Biconomy.com |
APT/USDC | $0.5909 | $246,638 | 06:48:10 06/08/2026 |
| 113 | ASTX |
APT/USDT | $0.5917 | $246,212 | 07:00:16 06/08/2026 |
| 114 |  Bitazza |
APT/USDT | $0.5954 | $236,798 | 07:00:09 06/08/2026 |
| 115 |  UZX |
APT/USDT | $0.5922 | $232,766 | 06:54:16 06/08/2026 |
| 116 |  HTX |
APT/USDT | $0.5929 | $232,612 | 06:59:24 06/08/2026 |
| 117 |  CRMClick |
APT/USDT | $0.5920 | $231,919 | 06:45:10 06/08/2026 |
| 118 | Binance |
APT/TRY | $0.5906 | $214,730 | 06:56:42 06/08/2026 |
| 119 | Bitbase |
APT/USDT | $0.5924 | $210,593 | 06:48:11 06/08/2026 |
| 120 | WhiteBIT |
APT/TRY | $0.5911 | $191,523 | 06:54:11 06/08/2026 |
| 121 | Gate |
APT/USDT | $0.5925 | $186,095 | 06:56:54 06/08/2026 |
| 122 | CoinUp.io |
APT/USDT | $0.5914 | $183,227 | 06:51:10 06/08/2026 |
| 123 |  CoinEx |
APT/USDT | $0.5919 | $181,223 | 06:57:15 06/08/2026 |
| 124 | Bitunix |
APT/USDT | $0.5914 | $173,015 | 06:51:09 06/08/2026 |
| 125 |  XT.COM |
APT/USDT | $0.5914 | $166,111 | 06:57:10 06/08/2026 |
| 126 |  Backpack Exchange |
APT/USDC | $0.5926 | $165,045 | 06:57:15 06/08/2026 |
| 127 | Bitbaby |
APT/USDT | $0.5934 | $158,154 | 06:57:19 06/08/2026 |
| 128 | KuCoin |
APT/USDT | $0.5925 | $148,476 | 06:54:53 06/08/2026 |
| 129 | BingX |
APT/USDT | $0.5914 | $141,548 | 06:51:08 06/08/2026 |
| 130 | BYDFi |
APT/USDT | $0.5914 | $136,882 | 06:51:08 06/08/2026 |
| 131 |  Lighter |
APT/USDC | $0.5923 | $136,136 | 06:57:15 06/08/2026 |
| 132 |  LeveX |
APT/USDT | $0.5918 | $136,057 | 07:00:16 06/08/2026 |
| 133 | DigiFinex |
APT/USDT | $0.5925 | $135,122 | 06:45:07 06/08/2026 |
| 134 |  CoinTR |
APT/USDT | $0.5934 | $124,242 | 06:51:07 06/08/2026 |
| 135 | EasiCoin |
APT/USDT | $0.5914 | $121,499 | 07:00:10 06/08/2026 |
| 136 |  Paribu |
APT/TRY | $0.5906 | $120,291 | 06:59:53 06/08/2026 |
| 137 |  KlicklX |
APT/USDT | $0.5914 | $117,285 | 07:00:09 06/08/2026 |
| 138 | WhiteBIT |
APT/USDC | $0.5924 | $116,396 | 06:54:11 06/08/2026 |
| 139 |  ICRYPEX |
APT/USDT | $0.5595 | $114,666 | 07:00:10 06/08/2026 |
| 140 |  Hyperion |
APT/USDC | $0.5917 | $105,271 | 06:58:22 06/08/2026 |
| 141 | Pionex |
APT/USDT | $0.5919 | $105,182 | 06:57:17 06/08/2026 |
| 142 | MEXC |
APT/USDC | $0.5919 | $105,137 | 06:57:16 06/08/2026 |
| 143 |  Binance TR |
APT/TRY | $0.5906 | $103,734 | 06:57:12 06/08/2026 |
| 144 |  Variational |
APT/USDC | $0.5911 | $102,559 | 07:03:17 06/08/2026 |
| 145 | Bitget |
APT/USDT | $0.5920 | $98,600.58 | 06:54:56 06/08/2026 |
| 146 | Bitrue |
APT/XRP | $0.5919 | $97,225.46 | 06:57:07 06/08/2026 |
| 147 | CoinTR |
APT/TRY | $0.5969 | $97,070.47 | 06:51:07 06/08/2026 |
| 148 |  AlphaX |
APT/USDT | $0.5916 | $94,537.72 | 07:00:17 06/08/2026 |
| 149 |  WEEX |
APT/USDC | $0.5919 | $94,532.75 | 06:57:08 06/08/2026 |
| 150 | BITmarkets |
APT/USDC | $0.5910 | $93,708.08 | 07:00:09 06/08/2026 |
| 151 | B2Z Exchange |
APT/USDC | $0.5911 | $93,594.49 | 07:00:08 06/08/2026 |
| 152 | WhiteBIT |
APT/EUR | $0.5937 | $91,568.00 | 06:54:11 06/08/2026 |
| 153 |  TxFlow |
APT/USDC | $0.5920 | $90,721.74 | 06:57:27 06/08/2026 |
| 154 | Bybit |
APT/USDC | $0.5928 | $89,512.97 | 06:54:09 06/08/2026 |
| 155 |  Antarctic |
APT/USDT | $0.5919 | $89,090.37 | 07:03:17 06/08/2026 |
| 156 | KCEX |
APT/USDT | $0.5924 | $84,737.33 | 06:57:12 06/08/2026 |
| 157 | BloFin |
APT/USDT | $0.5914 | $81,468.05 | 06:57:20 06/08/2026 |
| 158 | WEEX |
APT/USDT | $0.5920 | $70,102.21 | 06:57:08 06/08/2026 |
| 159 | MEXC |
APT/USDT | $0.5919 | $66,377.63 | 06:51:08 06/08/2026 |
| 160 |  Bitvavo |
APT/EUR | $0.5926 | $65,767.92 | 06:57:11 06/08/2026 |
| 161 |  XXKK |
APT/USDT | $0.5918 | $65,261.44 | 06:48:11 06/08/2026 |
| 162 |  SunX |
APT/USDT | $0.5918 | $61,376.35 | 07:00:19 06/08/2026 |
| 163 |  Globe Derivative Exchange |
APT/USD | $0.5920 | $59,262.34 | 07:00:16 06/08/2026 |
| 164 |  HyperPay Futures |
APT/USDT | $0.5921 | $59,135.60 | 07:03:17 06/08/2026 |
| 165 | MEXC |
APT/USDC | $0.5927 | $57,687.98 | 06:51:08 06/08/2026 |
| 166 |  Ekbit |
APT/USDT | $0.5917 | $51,987.42 | 07:00:16 06/08/2026 |
| 167 |  BigONE |
APT/USDT | $0.5923 | $51,873.54 | 06:48:07 06/08/2026 |
| 168 | Cofinex |
APT/USDT | $0.5920 | $50,828.64 | 07:00:11 06/08/2026 |
| 169 |  BtcTurk | Kripto |
APT/TRY | $0.5912 | $49,837.80 | 06:58:53 06/08/2026 |
| 170 | AEGET |
APT/USDT | $0.5917 | $49,133.50 | 07:00:18 06/08/2026 |
| 171 |  Coinbase International Exchange |
APT/USDC | $0.5929 | $47,660.81 | 07:00:16 06/08/2026 |
| 172 |  Bithumb |
APT/KRW | $0.5901 | $44,224.38 | 06:59:54 06/08/2026 |
| 173 | Bitrue |
APT/USDT | $0.5914 | $43,744.03 | 06:57:07 06/08/2026 |
| 174 | BtcTurk | Kripto |
APT/USDT | $0.5894 | $40,917.62 | 06:58:53 06/08/2026 |
| 175 |  Ulink |
APT/USDT | $0.5918 | $36,419.66 | 07:00:18 06/08/2026 |
| 176 |  Kraken |
APT/USD | $0.5923 | $35,853.29 | 06:59:54 06/08/2026 |
| 177 | Bitrue |
APT/USDC | $0.5929 | $35,135.71 | 06:57:07 06/08/2026 |
| 178 |  Coincall |
APT/USD | $0.5921 | $31,975.43 | 07:00:16 06/08/2026 |
| 179 | Binance |
APT/FDUSD | $0.5923 | $29,734.25 | 06:56:42 06/08/2026 |
| 180 |  CriptoSwaps |
APT/USDT | $0.5932 | $25,900.80 | 06:57:15 06/08/2026 |
| 181 | Backpack Exchange |
APT/USDC | $0.5923 | $21,114.14 | 06:57:11 06/08/2026 |
| 182 | LeveX |
APT/USDT | $0.5924 | $20,207.52 | 07:00:08 06/08/2026 |
| 183 | Gate |
APT/USDC | $0.5929 | $19,599.96 | 06:56:24 06/08/2026 |
| 184 |  XBO.com |
APT/USDT | $0.5926 | $17,603.05 | 06:45:07 06/08/2026 |
| 185 | CoinEx |
APT/USDT | $0.5914 | $16,893.77 | 06:59:23 06/08/2026 |
| 186 | BITmarkets |
APT/IDR | $0.5942 | $16,013.64 | 07:00:09 06/08/2026 |
| 187 |  CoinDCX |
APT/INR | $0.6320 | $14,459.26 | 06:51:07 06/08/2026 |
| 188 | Kraken |
APT/EUR | $0.5915 | $14,458.42 | 06:59:24 06/08/2026 |
| 189 | Deepcoin |
APT/USDT | $0.5920 | $14,134.76 | 06:57:11 06/08/2026 |
| 190 |  Bit2Me |
APT/EUR | $0.5915 | $14,080.26 | 06:57:10 06/08/2026 |
| 191 | BYDFi |
APT/USDC | $0.5919 | $13,432.63 | 06:51:08 06/08/2026 |
| 192 | HTX |
APT/USDT | $0.5908 | $12,480.93 | 06:42:23 06/08/2026 |
| 193 | LeveX |
APT/USDC | $0.5920 | $9,794.54 | 07:00:08 06/08/2026 |
| 194 |  Extended |
APT/USD | $0.5915 | $9,454.71 | 07:03:17 06/08/2026 |
| 195 |  HashKey Exchange |
APT/USD | $0.5930 | $8,263.16 | 06:57:12 06/08/2026 |
| 196 |  Bitfinex |
APT/USDT | $0.5911 | $7,765.94 | 06:57:16 06/08/2026 |
| 197 | Hyperion |
USDT/APT | $0.9996 | $7,750.78 | 06:58:22 06/08/2026 |
| 198 |  Kanga Exchange |
APT/USDT | $0.5921 | $7,479.83 | 06:51:07 06/08/2026 |
| 199 | Binance |
APT/JPY | $0.5932 | $7,385.00 | 06:56:42 06/08/2026 |
| 200 | Kanga Exchange |
APT/USDC | $0.5929 | $7,235.02 | 06:51:07 06/08/2026 |
| 201 | CoinDCX |
APT/USDT | $0.5914 | $7,140.26 | 06:51:07 06/08/2026 |
| 202 | OKX |
APT/USDC | $0.5905 | $7,061.32 | 06:56:24 06/08/2026 |
| 203 | Binance |
APT/EUR | $0.5963 | $6,506.38 | 06:56:54 06/08/2026 |
| 204 |  Crypto.com Exchange |
APT/USD | $0.5929 | $5,777.02 | 06:51:08 06/08/2026 |
| 205 |  OKJ |
APT/JPY | $0.5927 | $5,670.62 | 06:57:12 06/08/2026 |
| 206 |  Aster |
APT/USDT | $0.5913 | $5,223.43 | 06:54:15 06/08/2026 |
| 207 |  PrimeXBT |
APT/USDT | $0.5915 | $5,117.50 | 07:00:16 06/08/2026 |
| 208 | Binance |
APT/BTC | $0.5922 | $4,512.02 | 06:56:42 06/08/2026 |
| 209 | OKX |
APT/EUR | $0.5926 | $4,324.16 | 06:56:24 06/08/2026 |
| 210 | Binance |
APT/U | $0.5956 | $4,307.27 | 06:56:42 06/08/2026 |
| 211 | Crypto.com Exchange |
APT/USDT | $0.5924 | $3,594.76 | 06:51:08 06/08/2026 |
| 212 | Hyperion |
KGEN/APT | $0.1862 | $3,389.54 | 06:30:18 06/08/2026 |
| 213 |  TRIV |
APT/IDR | $0.5933 | $3,274.42 | 07:00:10 06/08/2026 |
| 214 | TRIV |
APT/USDT | $0.5914 | $3,274.40 | 07:00:10 06/08/2026 |
| 215 | HashKey Exchange |
APT/HKD | $0.5916 | $3,081.46 | 06:57:12 06/08/2026 |
| 216 |  Liquidswap v0.5 |
AMAPT/APT | $0.5906 | $2,814.34 | 21:47:45 05/08/2026 |
| 217 |  BitxEX |
APT/USDT | $0.5919 | $2,465.00 | 06:57:18 06/08/2026 |
| 218 |  Bitlo |
APT/USDT | $0.5922 | $2,290.78 | 06:45:07 06/08/2026 |
| 219 | Gate |
APT/ETH | $0.5914 | $2,270.67 | 06:56:24 06/08/2026 |
| 220 |  ADEN |
APT/USDT | $0.5918 | $2,200.42 | 07:03:54 06/08/2026 |
| 221 | CoinEx |
APT/BTC | $0.5917 | $2,159.19 | 06:59:23 06/08/2026 |
| 222 |  Coinone |
APT/KRW | $0.5976 | $2,151.15 | 06:58:25 06/08/2026 |
| 223 | Hyperion |
RION/APT | $0.1618 | $2,045.89 | 06:36:19 06/08/2026 |
| 224 |  Tokocrypto |
APT/USDT | $0.5914 | $2,018.74 | 06:57:10 06/08/2026 |
| 225 |  Cellana |
APT/AMI | $0.5915 | $1,859.65 | 03:29:38 06/08/2026 |
| 226 |  MemeMax |
APT/USDC | $0.5922 | $1,533.75 | 07:03:16 06/08/2026 |
| 227 |  Orderly |
APT/USDC | $0.5950 | $1,533.69 | 07:03:16 06/08/2026 |
| 228 | OKX |
APT/TRY | $0.5915 | $1,311.77 | 06:56:24 06/08/2026 |
| 229 |  Flipster |
APT/USDT | $0.5921 | $1,300.90 | 07:00:24 06/08/2026 |
| 230 | Hyperion |
APT/AMI | $0.5927 | $956.02 | 05:32:22 06/08/2026 |
| 231 | Liquidswap v0.5 |
APT/STAPT | $0.5919 | $714.40 | 06:00:09 06/08/2026 |
| 232 | Bitlo |
APT/TRY | $0.5923 | $623.05 | 06:45:07 06/08/2026 |
| 233 |  Bybit EU |
APT/USDC | $0.5935 | $570.56 | 06:39:08 06/08/2026 |
| 234 | Bitfinex |
APT/USD | $0.5925 | $532.16 | 06:59:53 06/08/2026 |
| 235 | Flipster |
APT/USDT | $0.5800 | $526.32 | 07:00:07 06/08/2026 |
| 236 | Crypto.com Exchange |
APT/USD | $0.5910 | $458.02 | 06:57:21 06/08/2026 |
| 237 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.43 | $402.39 | 06:47:50 06/08/2026 |
| 238 |  Liquidswap |
WETH/APT | $1,911.20 | $323.54 | 06:00:05 06/08/2026 |
| 239 | Liquidswap |
USDT/APT | $0.9940 | $300.47 | 02:22:53 06/08/2026 |
| 240 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.5919 | $274.80 | 04:41:35 06/08/2026 |
| 241 |  Cellana Finance |
amAPT/APT | $0.5898 | $268.18 | 06:57:12 06/08/2026 |
| 242 | Cellana |
AMAPT/APT | $0.5906 | $262.88 | 02:43:52 06/08/2026 |
| 243 |  Korbit |
APT/KRW | $0.5905 | $242.46 | 06:51:09 06/08/2026 |
| 244 | Cellana |
APT/USDT | $0.5915 | $224.78 | 06:25:10 06/08/2026 |
| 245 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7162 | $210.40 | 03:05:06 06/08/2026 |
| 246 | Liquidswap v0.5 |
APT/STAPT | $0.5919 | $160.53 | 20:04:12 05/08/2026 |
| 247 | Cellana |
APT/USDT | $0.5918 | $107.29 | 06:25:10 06/08/2026 |
| 248 | Cellana |
STAPT/APT | $0.7162 | $74.30 | 05:00:46 06/08/2026 |
| 249 | Bitazza |
APT/THB | $0.5892 | $57.53 | 07:00:09 06/08/2026 |
| 250 |  Paradex |
APT/USD | $0.5682 | $42.88 | 12:39:15 31/07/2026 |
| 251 | Liquidswap |
USDC(WormHole)/APT | $0.9983 | $38.67 | 01:17:09 06/08/2026 |
| 252 | Liquidswap |
APT/stAPT | $0.5919 | $35.57 | 00:05:39 06/08/2026 |
| 253 |  Giottus |
APT/USDT | $0.5925 | $32.02 | 06:54:10 06/08/2026 |
| 254 | Giottus |
APT/INR | $0.6261 | $31.31 | 06:54:10 06/08/2026 |
| 255 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5924 | $24.66 | 06:00:53 06/08/2026 |
| 256 |  Binance TH |
APT/USDT | $0.5914 | $24.65 | 06:57:10 06/08/2026 |
| 257 |  CEX.IO |
APT/USD | $0.5925 | $23.46 | 06:51:09 06/08/2026 |
| 258 | CEX.IO |
APT/USDT | $0.5923 | $18.92 | 06:51:09 06/08/2026 |
| 259 |  Ndax |
APT/CAD | $0.5853 | $14.86 | 07:00:16 06/08/2026 |
| 260 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5919 | $14.00 | 01:17:06 06/08/2026 |
| 261 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5919 | $10.27 | 02:31:44 06/08/2026 |
| 262 |  BitTrade |
APT/JPY | $0.5933 | $7.28 | 06:57:21 06/08/2026 |
| 263 | Cellana Finance |
GUI/APT | $0.0000002300 | $6.36 | 06:57:12 06/08/2026 |
| 264 | Cellana |
APT/GUI | $0.5919 | $6.23 | 04:41:35 06/08/2026 |
| 265 |  Binance.US |
APT/USDT | $0.5834 | $5.83 | 06:59:23 06/08/2026 |
| 266 |  dYdX v4 |
APT/USD | $0.5924 | $4.15 | 07:01:18 06/08/2026 |
| 267 | Cellana |
APT/USDC | $0.5921 | $3.89 | 23:32:06 05/08/2026 |
| 268 | Liquidswap v0.5 |
APT/stAPT | $0.5919 | $3.88 | 23:25:17 05/08/2026 |
| 269 | Cellana |
APT/CELL | $0.5603 | $3.76 | 01:24:30 03/08/2026 |
| 270 | Liquidswap v0.5 |
THL/APT | $0.007429 | $3.47 | 01:21:04 06/08/2026 |
| 271 |  Bitkub |
APT/THB | $0.5796 | $2.15 | 06:57:10 06/08/2026 |
| 272 |  ZebPay |
APT/INR | $0.6218 | $2.05 | 06:51:07 06/08/2026 |
| 273 | Hyperion |
APT/ECHO | $0.5775 | $1.49 | 12:59:25 04/08/2026 |
| 274 | Liquidswap v0.5 |
DOODOO/APT | $0.01797 | $1.32 | 19:19:05 05/08/2026 |
| 275 | Cellana |
APT/MKL | $0.5919 | $0.5002 | 00:40:00 06/08/2026 |
| 276 |  GOPAX |
APT/KRW | $1.86 | $0.07032 | 07:00:08 06/08/2026 |
| 277 | Cellana Finance |
zUSDT/APT | $1.07 | $0.005149 | 06:57:12 06/08/2026 |
| 278 | Cellana Finance |
CELL/APT | $0.00006792 | $0.002435 | 03:06:10 05/08/2026 |
| 279 |  HitBTC |
APT/USDT | $0.5724 | $0 | 06:51:08 06/08/2026 |
| 280 |  Bitstamp by Robinhood |
APT/EUR | $0.6934 | $0 | 06:59:23 06/08/2026 |
| 281 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 06:59:23 06/08/2026 |
| 282 | Paribu |
APT/USDT | $0.5695 | $0 | 06:59:53 06/08/2026 |
| 283 | Upbit |
APT/BTC | $0.5657 | $0 | 06:56:23 06/08/2026 |
| 284 | BitMart |
APT/USD | $1.06 | $0 | 07:00:15 06/08/2026 |
| 285 |  Mandala Exchange |
APT/USDT | $0.5724 | $0 | 06:57:17 06/08/2026 |
| 286 | Tokocrypto |
APT/USDC | $0.5919 | $0 | 06:57:10 06/08/2026 |
| 287 |  WOO X |
APT/USDT | $0.5914 | $0 | 06:51:19 06/08/2026 |
| 288 |  Young Platform |
APT/EUR | $0.5917 | $0 | 07:00:16 06/08/2026 |
| 289 |  Cube Exchange |
APT/USDC | $0.5569 | $0 | 07:00:17 06/08/2026 |
| 290 |  FIXT |
APT/USDT | $0.5922 | $0 | 07:03:15 06/08/2026 |
| 291 |  Aevo |
APT/USD | $0.5921 | $0 | 07:03:16 06/08/2026 |
| 292 | ADEN |
APT/USDC | $0.5951 | $0 | 07:03:54 06/08/2026 |
| 293 |  Gate US |
APT/USDT | $0.5919 | $0 | 07:00:08 06/08/2026 |
| 294 | KTX |
APT/USDT | $0.9851 | $0 | 07:00:09 06/08/2026 |
| 295 |  Fillx |
APT/USDC | $0.5950 | $0 | 07:03:16 06/08/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:17 06/08/2026, cặp giao dịch APT/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,783,456 với tỷ giá $0.5917.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.