Aptos APT
Xếp hạng #55
10:13:00 13/12/2025
Giá Aptos (APT)
$1.65 -4.66%
0.00001825 BTC
44,353 VND
Thấp: $1.61
Cao: $1.73
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
APT/USDT | $1.64 | $102,694,427 | 09:57:16 13/12/2025 |
| 2 |  Koinbay |
APT/USDT | $9.35 | $94,424,579 | 09:57:15 13/12/2025 |
| 3 |  Darkex Exchange |
APT/USDT | $1.64 | $87,579,062 | 10:00:17 13/12/2025 |
| 4 |  Binance |
APT/USDT | $1.64 | $75,239,197 | 09:54:17 13/12/2025 |
| 5 |  FameEX |
APT/USDT | $1.64 | $62,847,801 | 09:57:17 13/12/2025 |
| 6 |  TruBit Pro Exchange |
APT/USDT | $1.64 | $61,981,275 | 10:00:16 13/12/2025 |
| 7 |  OrangeX |
APT/USDT | $1.64 | $56,939,194 | 09:57:15 13/12/2025 |
| 8 |  Top.one |
APT/USDT | $1.65 | $49,342,376 | 10:03:16 13/12/2025 |
| 9 |  Batonex |
APT/USDT | $1.64 | $45,421,658 | 10:00:16 13/12/2025 |
| 10 |  Ju.com |
APT/USDT | $1.64 | $45,171,429 | 09:57:16 13/12/2025 |
| 11 |  KlicklX |
APT/USDT | $1.65 | $44,477,476 | 10:00:12 13/12/2025 |
| 12 |  Tapbit |
APT/USDT | $1.64 | $41,341,381 | 09:57:16 13/12/2025 |
| 13 |  Websea |
APT/USDT | $1.64 | $35,822,502 | 10:00:19 13/12/2025 |
| 14 |  BVOX |
APT/USDT | $1.64 | $30,165,112 | 09:57:15 13/12/2025 |
| 15 |  Echobit |
APT/USDT | $1.64 | $25,677,480 | 09:57:17 13/12/2025 |
| 16 |  Bybit |
APT/USDT | $1.64 | $24,937,089 | 09:54:16 13/12/2025 |
| 17 |  BiKing |
APT/USDT | $1.64 | $24,934,461 | 09:57:17 13/12/2025 |
| 18 |  Zedxion Exchange |
APT/USDT | $1.64 | $22,616,723 | 10:00:16 13/12/2025 |
| 19 |  CZR Exchange |
APT/USDT | $1.64 | $22,608,473 | 09:57:16 13/12/2025 |
| 20 |  OKX |
APT/USDT | $1.64 | $22,104,885 | 09:55:52 13/12/2025 |
| 21 |  Toobit |
APT/USDT | $1.64 | $22,005,805 | 09:57:17 13/12/2025 |
| 22 |  MEXC |
APT/USDT | $1.64 | $17,340,076 | 09:54:17 13/12/2025 |
| 23 |  CoinW |
APT/USDT | $1.64 | $15,411,501 | 09:57:17 13/12/2025 |
| 24 |  WhiteBIT |
APT/USDT | $1.65 | $15,009,153 | 09:57:15 13/12/2025 |
| 25 |  NovaEx |
APT/USDT | $1.64 | $13,682,096 | 10:00:16 13/12/2025 |
| 26 |  SuperEx |
APT/USDT | $1.64 | $12,472,831 | 09:54:14 13/12/2025 |
| 27 |  Biconomy.com |
APT/USDT | $1.64 | $12,389,857 | 09:54:16 13/12/2025 |
| 28 |  Cofinex |
APT/USDT | $1.64 | $12,164,906 | 10:00:15 13/12/2025 |
| 29 |  Bitget |
APT/USDT | $1.64 | $12,164,852 | 09:54:16 13/12/2025 |
| 30 |  Hibt |
APT/USDT | $1.64 | $11,797,131 | 09:57:23 13/12/2025 |
| 31 | Binance |
APT/USDT | $1.64 | $11,166,388 | 09:56:42 13/12/2025 |
| 32 |  Lighter |
APT/USDC | $1.65 | $11,126,083 | 10:03:16 13/12/2025 |
| 33 |  Coinlocally |
APT/USDT | $1.64 | $9,851,133 | 10:00:17 13/12/2025 |
| 34 |  Backpack Exchange |
APT/USDC | $1.64 | $9,610,212 | 09:57:16 13/12/2025 |
| 35 |  DigiFinex |
APT/USDT | $1.64 | $9,521,060 | 09:57:15 13/12/2025 |
| 36 |  AscendEX |
APT/USDT | $1.64 | $9,468,819 | 09:57:16 13/12/2025 |
| 37 | Coinlocally |
APT/USDT | $1.64 | $9,085,260 | 10:00:11 13/12/2025 |
| 38 | WhiteBIT |
APT/USDT | $1.65 | $8,768,250 | 09:57:07 13/12/2025 |
| 39 |  ApeX Omni |
APT/USDT | $1.64 | $8,730,315 | 10:03:17 13/12/2025 |
| 40 |  EasiCoin |
APT/USDT | $1.64 | $8,661,897 | 10:00:16 13/12/2025 |
| 41 |  Bitrue |
APT/USDT | $1.64 | $8,571,657 | 09:57:17 13/12/2025 |
| 42 |  Deepcoin |
APT/USDT | $1.64 | $8,403,359 | 09:57:15 13/12/2025 |
| 43 | OrangeX |
APT/USDT | $1.64 | $7,970,791 | 09:57:07 13/12/2025 |
| 44 |  Hotcoin |
APT/USDT | $1.64 | $7,690,502 | 09:57:21 13/12/2025 |
| 45 |  CoinP |
APT/USDT | $1.64 | $7,581,673 | 09:54:09 13/12/2025 |
| 46 |  Zoomex |
APT/USDT | $1.64 | $7,479,699 | 09:57:17 13/12/2025 |
| 47 | Zedxion Exchange |
APT/USDT | $1.64 | $6,513,476 | 10:00:12 13/12/2025 |
| 48 | Websea |
APT/USDT | $1.65 | $5,923,574 | 09:57:10 13/12/2025 |
| 49 |  Ourbit |
APT/USDT | $1.64 | $5,871,884 | 09:57:17 13/12/2025 |
| 50 |  Ekbit |
APT/USDT | $1.64 | $5,869,781 | 10:00:17 13/12/2025 |
| 51 |  YUBIT |
APT/USDT | $1.64 | $5,840,700 | 09:57:16 13/12/2025 |
| 52 |  4E |
APT/USDT | $1.64 | $5,533,514 | 09:57:07 13/12/2025 |
| 53 |  BlockFin |
APT/USDT | $1.64 | $5,477,565 | 09:54:16 13/12/2025 |
| 54 | Bybit |
APT/USDT | $1.64 | $5,467,460 | 09:54:08 13/12/2025 |
| 55 |  Bitunix |
APT/USDT | $1.64 | $4,693,726 | 09:54:16 13/12/2025 |
| 56 |  Aivora Exchange |
APT/USDT | $1.64 | $4,623,474 | 10:00:16 13/12/2025 |
| 57 |  BitbabyExchange |
APT/USDT | $1.64 | $4,522,333 | 10:00:16 13/12/2025 |
| 58 |  Gems Trade |
APT/USDT | $1.64 | $4,396,493 | 09:54:10 13/12/2025 |
| 59 | OKX |
APT/USDT | $1.64 | $4,394,077 | 09:56:54 13/12/2025 |
| 60 |  Hyperion |
APT/USDC | $1.64 | $4,334,861 | 09:59:33 13/12/2025 |
| 61 |  Zedcex Exchange |
APT/USDT | $1.64 | $4,318,507 | 09:54:15 13/12/2025 |
| 62 | Hibt |
APT/USDT | $1.64 | $3,953,155 | 09:57:08 13/12/2025 |
| 63 |  ZKE |
APT/USDT | $1.64 | $3,907,910 | 10:00:11 13/12/2025 |
| 64 |  Pionex |
APT/USDT | $1.65 | $3,860,413 | 09:57:08 13/12/2025 |
| 65 | Hotcoin |
APT/USDT | $1.64 | $3,701,470 | 09:58:31 13/12/2025 |
| 66 |  YEX |
APT/USDT | $1.64 | $3,595,826 | 10:00:17 13/12/2025 |
| 67 |  KuCoin |
APT/USDT | $1.64 | $3,587,828 | 09:54:19 13/12/2025 |
| 68 |  Picol |
APT/USDT | $1.64 | $3,410,206 | 10:00:09 13/12/2025 |
| 69 |  BYDFi |
APT/USDT | $1.64 | $3,231,692 | 10:00:17 13/12/2025 |
| 70 |  Poloniex |
APT/USDT | $1.65 | $3,082,383 | 10:02:53 13/12/2025 |
| 71 | CoinW |
APT/USDT | $1.64 | $3,062,025 | 09:54:10 13/12/2025 |
| 72 |  BTSE |
APT/USDT | $1.64 | $3,016,741 | 09:57:15 13/12/2025 |
| 73 |  Millionero |
APT/USDT | $1.64 | $3,013,702 | 09:54:07 13/12/2025 |
| 74 | BlockFin |
APT/USDT | $1.64 | $3,006,473 | 09:57:07 13/12/2025 |
| 75 |  WEEX |
APT/USDT | $1.65 | $3,005,692 | 09:57:10 13/12/2025 |
| 76 | Ju.com |
APT/USDT | $1.64 | $2,917,542 | 09:54:11 13/12/2025 |
| 77 |  BITmarkets |
APT/USDT | $1.64 | $2,906,030 | 10:00:15 13/12/2025 |
| 78 |  B2Z Exchange |
APT/USD | $1.64 | $2,905,803 | 10:00:16 13/12/2025 |
| 79 |  Bitcastle |
APT/USDT | $1.64 | $2,862,790 | 10:00:17 13/12/2025 |
| 80 |  Dmex |
APT/USD | $1.65 | $2,849,138 | 10:03:17 13/12/2025 |
| 81 | Binance |
APT/USDC | $1.64 | $2,825,847 | 09:56:42 13/12/2025 |
| 82 |  Paribu |
APT/TRY | $1.64 | $2,793,892 | 09:59:53 13/12/2025 |
| 83 | MEXC |
APT/USDT | $1.64 | $2,695,233 | 09:45:07 13/12/2025 |
| 84 |  Upbit |
APT/KRW | $1.66 | $2,649,790 | 09:56:53 13/12/2025 |
| 85 |  Phemex |
APT/USDT | $1.64 | $2,591,271 | 09:57:17 13/12/2025 |
| 86 |  XXKK |
APT/USDT | $1.64 | $2,459,872 | 09:57:07 13/12/2025 |
| 87 |  Coinbase Exchange |
APT/USD | $1.64 | $2,382,251 | 09:56:29 13/12/2025 |
| 88 | WEEX |
APT/USDT | $1.64 | $2,325,064 | 09:57:17 13/12/2025 |
| 89 | WEEX |
APT/USDC | $1.64 | $2,308,291 | 09:57:10 13/12/2025 |
| 90 |  Hyperliquid |
APT/USD | $1.64 | $2,299,201 | 09:54:16 13/12/2025 |
| 91 |  VOOX Exchange |
APT/USDT | $1.64 | $2,281,801 | 09:57:19 13/12/2025 |
| 92 | TruBit Pro Exchange |
APT/USDT | $1.64 | $2,265,100 | 10:00:09 13/12/2025 |
| 93 |  KCEX |
APT/USDT | $1.64 | $2,221,218 | 09:57:16 13/12/2025 |
| 94 |  LBank |
APT/USDT | $1.64 | $2,216,048 | 09:57:09 13/12/2025 |
| 95 | Millionero |
APT/USDT | $1.64 | $2,178,147 | 09:54:15 13/12/2025 |
| 96 | KuCoin |
APT/USDT | $1.64 | $2,176,346 | 09:45:53 13/12/2025 |
| 97 | YEX |
APTOS/USDT | $1.64 | $2,162,103 | 10:00:11 13/12/2025 |
| 98 | CoinP |
APT/USDT | $1.64 | $2,125,029 | 10:00:24 13/12/2025 |
| 99 | BTCC |
APT/USDT | $1.64 | $2,087,255 | 09:57:08 13/12/2025 |
| 100 |  Gate |
APT/USDT | $1.64 | $1,906,712 | 09:54:20 13/12/2025 |
| 101 |  Globe Derivative Exchange |
APT/USD | $1.64 | $1,823,763 | 10:00:17 13/12/2025 |
| 102 |  BloFin |
APT/USDT | $1.64 | $1,799,198 | 09:57:11 13/12/2025 |
| 103 | Toobit |
APT/USDT | $1.65 | $1,776,102 | 09:57:08 13/12/2025 |
| 104 | Phemex |
APT/USDT | $1.65 | $1,676,394 | 09:57:11 13/12/2025 |
| 105 |  BingX |
APT/USDT | $1.64 | $1,637,758 | 09:54:10 13/12/2025 |
| 106 | B2Z Exchange |
APT/USD | $1.64 | $1,550,591 | 10:00:10 13/12/2025 |
| 107 | BITmarkets |
APT/USD | $1.64 | $1,550,589 | 10:00:10 13/12/2025 |
| 108 | NovaEx |
APT/USD | $1.64 | $1,483,903 | 10:00:16 13/12/2025 |
| 109 |  BitxEX |
APT/USDT | $1.64 | $1,374,016 | 10:00:17 13/12/2025 |
| 110 |  CoinUp.io |
APT/USDT | $1.64 | $1,372,678 | 09:57:18 13/12/2025 |
| 111 | BloFin |
APT/USDT | $1.64 | $1,329,480 | 09:48:23 13/12/2025 |
| 112 |  BitTap |
APT/USDT | $1.64 | $1,320,190 | 10:00:17 13/12/2025 |
| 113 | Ourbit |
APT/USDT | $1.64 | $1,311,725 | 09:54:07 13/12/2025 |
| 114 | Biconomy.com |
APT/USDT | $1.64 | $1,294,618 | 09:54:10 13/12/2025 |
| 115 |  BitMart |
APT/USDT | $1.64 | $1,272,345 | 09:57:08 13/12/2025 |
| 116 | B2Z Exchange |
APT/USDT | $1.64 | $1,187,399 | 10:00:10 13/12/2025 |
| 117 | BITmarkets |
APT/USDT | $1.64 | $1,186,835 | 10:00:10 13/12/2025 |
| 118 | BTSE |
APT/USDT | $1.64 | $1,185,290 | 09:57:08 13/12/2025 |
| 119 |  UZX |
APT/USDT | $1.64 | $1,125,384 | 09:57:15 13/12/2025 |
| 120 | Gate |
APT/USDT | $1.64 | $1,101,760 | 09:56:54 13/12/2025 |
| 121 | Bitunix |
APT/USDT | $1.64 | $1,087,132 | 09:54:07 13/12/2025 |
| 122 | TruBit Pro Exchange |
APT/MMXN | $1.74 | $1,055,923 | 13:39:11 11/12/2025 |
| 123 |  EdgeX |
APT/USD | $1.65 | $1,015,746 | 10:03:16 13/12/2025 |
| 124 |  CEEX exchange |
APT/USDT | $1.64 | $1,013,477 | 10:00:10 13/12/2025 |
| 125 | Tapbit |
APT/USDT | $1.64 | $1,012,148 | 09:57:07 13/12/2025 |
| 126 |  Coinbase International Exchange |
APT/USDC | $1.64 | $909,294 | 10:00:16 13/12/2025 |
| 127 |  Antarctic |
APT/USDT | $1.65 | $768,465 | 10:03:21 13/12/2025 |
| 128 |  CriptoSwaps |
APT/USDT | $1.64 | $763,290 | 09:57:13 13/12/2025 |
| 129 |  BitKan |
APT/USDT | $1.65 | $760,839 | 10:00:12 13/12/2025 |
| 130 |  HTX |
APT/USDT | $1.64 | $677,172 | 09:54:21 13/12/2025 |
| 131 |  CRMClick |
APT/USDT | $1.64 | $676,018 | 09:57:16 13/12/2025 |
| 132 |  CoinCatch |
APT/USDT | $1.64 | $663,915 | 09:57:15 13/12/2025 |
| 133 |  SunX |
APT/USDT | $1.65 | $584,125 | 10:03:16 13/12/2025 |
| 134 | Bitget |
APT/USDT | $1.64 | $576,164 | 09:54:07 13/12/2025 |
| 135 |  UEEx |
APT/USDT | $1.64 | $559,334 | 10:00:10 13/12/2025 |
| 136 |  XT.COM |
APT/USDT | $1.65 | $558,620 | 09:57:08 13/12/2025 |
| 137 | Aivora Exchange |
APT/USDT | $1.64 | $525,633 | 10:00:13 13/12/2025 |
| 138 | BitbabyExchange |
APT/USDT | $1.64 | $507,069 | 10:00:10 13/12/2025 |
| 139 | Binance |
APT/TRY | $1.64 | $472,567 | 09:56:42 13/12/2025 |
| 140 | DigiFinex |
APT/USDT | $1.65 | $461,846 | 09:57:10 13/12/2025 |
| 141 | KCEX |
APT/USDT | $1.65 | $440,683 | 09:57:08 13/12/2025 |
| 142 | 4E |
APT/USDT | $1.64 | $435,851 | 10:00:19 13/12/2025 |
| 143 |  LeveX |
APT/USDT | $1.64 | $423,947 | 10:00:16 13/12/2025 |
| 144 |  ICRYPEX |
APT/USDT | $1.61 | $418,482 | 10:00:11 13/12/2025 |
| 145 | BYDFi |
APT/USDT | $1.64 | $408,430 | 10:00:09 13/12/2025 |
| 146 |  Tebbit |
APT/USDT | $1.64 | $397,722 | 10:00:18 13/12/2025 |
| 147 | Pionex |
APT/USDT | $1.64 | $395,967 | 09:57:16 13/12/2025 |
| 148 |  Binance TR |
APT/TRY | $1.64 | $380,530 | 09:57:08 13/12/2025 |
| 149 | CoinUp.io |
APT/USDT | $1.65 | $368,402 | 09:57:13 13/12/2025 |
| 150 | WhiteBIT |
APT/USDC | $1.65 | $357,118 | 09:57:07 13/12/2025 |
| 151 |  Coinflare |
APT/USDT | $1.64 | $351,021 | 10:00:16 13/12/2025 |
| 152 |  Bithumb |
APT/KRW | $1.66 | $339,908 | 09:59:54 13/12/2025 |
| 153 | CoinCatch |
APT/USDT | $1.65 | $333,675 | 09:57:09 13/12/2025 |
| 154 |  BtcTurk | Kripto |
APT/TRY | $1.65 | $333,143 | 09:59:53 13/12/2025 |
| 155 | Cofinex |
APT/USDC | $1.64 | $319,948 | 10:00:15 13/12/2025 |
| 156 |  Bit2Me |
APT/USDC | $1.64 | $310,685 | 09:57:07 13/12/2025 |
| 157 |  HKD.com |
APT/USDT | $3.98 | $304,362 | 10:00:12 13/12/2025 |
| 158 |  HyperPay Futures |
APT/USDT | $1.65 | $303,285 | 10:03:18 13/12/2025 |
| 159 | Bitrue |
APT/XRP | $1.64 | $289,526 | 09:57:07 13/12/2025 |
| 160 |  SunX |
APT/USDT | $1.64 | $260,758 | 10:00:18 13/12/2025 |
| 161 |  Fastex |
APT/USDT | $1.65 | $254,771 | 09:57:09 13/12/2025 |
| 162 | Binance |
APT/FDUSD | $1.64 | $249,337 | 09:56:54 13/12/2025 |
| 163 |  TGEX |
APT/USDT | $1.64 | $243,305 | 10:00:16 13/12/2025 |
| 164 |  Bitazza |
APT/USDT | $1.65 | $240,822 | 10:00:12 13/12/2025 |
| 165 | Gate |
APT/USDC | $1.64 | $223,982 | 09:56:54 13/12/2025 |
| 166 | Fastex |
APT/USDC | $1.64 | $219,923 | 09:57:09 13/12/2025 |
| 167 | Cofinex |
APT/USD | $1.64 | $215,253 | 10:00:15 13/12/2025 |
| 168 |  ONUS Pro |
APT/VNDC | $1.64 | $214,510 | 10:00:16 13/12/2025 |
| 169 | LeveX |
APT/USDC | $1.64 | $191,722 | 10:00:09 13/12/2025 |
| 170 | LeveX |
APT/USDT | $1.64 | $184,014 | 10:00:09 13/12/2025 |
| 171 | Millionero |
APT/USDC | $1.64 | $178,903 | 09:54:07 13/12/2025 |
| 172 |  Extended |
APT/USD | $1.65 | $173,053 | 10:03:16 13/12/2025 |
| 173 |  CoinEx |
APT/USDT | $1.64 | $172,671 | 09:59:53 13/12/2025 |
| 174 | Bitrue |
APT/USDT | $1.65 | $157,694 | 09:57:07 13/12/2025 |
| 175 |  Coincall |
APT/USD | $1.65 | $156,534 | 10:03:16 13/12/2025 |
| 176 |  Kraken |
APT/USD | $1.64 | $153,409 | 09:59:55 13/12/2025 |
| 177 | LeveX |
APT/USD | $1.64 | $151,710 | 10:00:16 13/12/2025 |
| 178 | TGEX |
APT/USDT | $1.64 | $145,896 | 10:00:08 13/12/2025 |
| 179 | AscendEX |
APT/USDT | $1.65 | $142,437 | 09:57:07 13/12/2025 |
| 180 | MEXC |
APT/USDC | $1.64 | $142,187 | 09:54:17 13/12/2025 |
| 181 | BtcTurk | Kripto |
APT/USDT | $1.64 | $136,009 | 09:59:53 13/12/2025 |
| 182 |  dYdX v4 |
APT/USD | $1.64 | $131,345 | 10:04:18 13/12/2025 |
| 183 |  Bitvavo |
APT/EUR | $1.64 | $103,165 | 09:57:11 13/12/2025 |
| 184 |  Paradex |
APT/USD | $1.63 | $92,037.06 | 10:03:16 13/12/2025 |
| 185 | Bybit |
APT/USDC | $1.64 | $91,781.92 | 09:54:08 13/12/2025 |
| 186 |  PrimeXBT |
APT/USDT | $1.64 | $87,712.66 | 10:00:17 13/12/2025 |
| 187 | B2Z Exchange |
APT/USDC | $1.64 | $83,821.71 | 10:00:10 13/12/2025 |
| 188 | BITmarkets |
APT/USDC | $1.65 | $83,821.59 | 10:00:10 13/12/2025 |
| 189 | Bitrue |
APT/USDC | $1.65 | $81,616.13 | 09:57:07 13/12/2025 |
| 190 |  Drift Protocol |
APT/USDC | $1.64 | $80,429.96 | 10:00:15 13/12/2025 |
| 191 |  Bitfinex |
APT/USDT | $1.64 | $78,915.33 | 09:57:16 13/12/2025 |
| 192 | CRMClick |
APT/USDT | $1.64 | $77,369.55 | 10:00:10 13/12/2025 |
| 193 | HTX |
APT/USDT | $1.64 | $77,277.49 | 09:56:55 13/12/2025 |
| 194 |  BIT |
APT/USDT | $1.64 | $74,422.53 | 10:00:53 13/12/2025 |
| 195 | Deepcoin |
APT/USDT | $1.64 | $71,924.68 | 09:57:07 13/12/2025 |
| 196 | Binance |
APT/BTC | $1.64 | $66,988.38 | 09:56:54 13/12/2025 |
| 197 | Kraken |
APT/EUR | $1.64 | $61,724.85 | 09:59:24 13/12/2025 |
| 198 | Bit2Me |
APT/EUR | $1.64 | $61,530.39 | 09:57:07 13/12/2025 |
| 199 | MEXC |
APT/USDC | $1.64 | $58,542.86 | 09:45:07 13/12/2025 |
| 200 | Cofinex |
APT/USDT | $1.64 | $55,124.71 | 10:00:07 13/12/2025 |
| 201 |  GMX (Arbitrum) |
APT/USD | $1.76 | $54,592.47 | 19:27:23 09/12/2025 |
| 202 |  BigONE |
APT/USDT | $1.63 | $52,995.15 | 09:57:09 13/12/2025 |
| 203 | WhiteBIT |
APT/TRY | $1.64 | $50,790.88 | 09:57:07 13/12/2025 |
| 204 |  Crypto.com Exchange |
APT/USD | $1.64 | $49,960.11 | 09:48:07 13/12/2025 |
| 205 | Poloniex |
APT/USDT | $1.64 | $49,828.98 | 10:00:15 13/12/2025 |
| 206 | Gate |
APT/ETH | $1.64 | $49,389.70 | 09:56:24 13/12/2025 |
| 207 | WhiteBIT |
APT/EUR | $1.64 | $44,335.26 | 09:57:07 13/12/2025 |
| 208 |  Aster |
APT/USDT | $1.64 | $38,511.48 | 09:54:15 13/12/2025 |
| 209 |  Gate US |
APT/USDT | $1.64 | $34,500.10 | 10:00:09 13/12/2025 |
| 210 | Crypto.com Exchange |
APT/USD | $1.63 | $31,995.25 | 09:54:18 13/12/2025 |
| 211 | Crypto.com Exchange |
APT/USDT | $1.64 | $31,741.97 | 09:48:07 13/12/2025 |
| 212 | Binance |
APT/EUR | $1.64 | $30,050.94 | 09:56:54 13/12/2025 |
| 213 | Binance |
APT/ETH | $1.64 | $28,296.96 | 09:56:42 13/12/2025 |
| 214 | Paribu |
APT/USDT | $1.73 | $26,504.60 | 09:59:53 13/12/2025 |
| 215 |  WOO X |
APT/USDT | $1.64 | $25,896.17 | 09:45:15 13/12/2025 |
| 216 | Bitget |
APT/USDC | $1.64 | $18,185.99 | 09:54:07 13/12/2025 |
| 217 |  Cellana Finance |
amAPT/APT | $1.63 | $16,381.20 | 09:57:09 13/12/2025 |
| 218 |  Bybit EU |
APT/USDC | $1.64 | $16,371.78 | 09:54:10 13/12/2025 |
| 219 |  Cellana |
AMAPT/APT | $1.63 | $16,342.06 | 04:23:33 13/12/2025 |
| 220 | ONUS Pro |
APT/USDT | $1.64 | $14,884.18 | 10:00:16 13/12/2025 |
| 221 |  Kanga Exchange |
APT/USDT | $1.64 | $14,649.89 | 09:57:11 13/12/2025 |
| 222 | Kanga Exchange |
APT/USDC | $1.64 | $14,517.24 | 09:57:11 13/12/2025 |
| 223 | Backpack Exchange |
APT/USDC | $1.63 | $14,224.40 | 09:57:08 13/12/2025 |
| 224 | Coinbase Exchange |
APT/USDT | $1.64 | $14,033.72 | 09:57:00 13/12/2025 |
| 225 | Bitfinex |
APT/USD | $1.64 | $13,596.06 | 09:59:53 13/12/2025 |
| 226 | Cellana |
APT/AMI | $1.65 | $13,198.49 | 09:08:24 13/12/2025 |
| 227 |  CoinDCX |
APT/INR | $1.68 | $12,886.82 | 09:54:11 13/12/2025 |
| 228 |  TRIV |
APT/IDR | $1.65 | $12,009.80 | 10:00:16 13/12/2025 |
| 229 | TRIV |
APT/USDT | $1.64 | $12,009.37 | 10:00:16 13/12/2025 |
| 230 |  OKJ |
APT/JPY | $1.63 | $11,931.69 | 09:57:08 13/12/2025 |
| 231 | Binance |
APT/JPY | $1.63 | $10,652.57 | 09:56:42 13/12/2025 |
| 232 |  HashKey Exchange |
APT/USD | $1.63 | $10,535.15 | 09:57:07 13/12/2025 |
| 233 |  Binance.US |
APT/USDT | $1.66 | $10,370.64 | 09:59:53 13/12/2025 |
| 234 | Hyperion |
KGEN/APT | $0.1895 | $10,323.53 | 09:59:01 13/12/2025 |
| 235 | CoinDCX |
APT/USDT | $1.64 | $8,031.77 | 09:54:11 13/12/2025 |
| 236 |  BitMEX |
APT/USD | $1.60 | $7,306.08 | 09:57:19 13/12/2025 |
| 237 | BYDFi |
APT/USDC | $1.64 | $6,817.13 | 10:00:09 13/12/2025 |
| 238 |  Flipster |
APT/USDT | $1.64 | $6,568.44 | 10:00:18 13/12/2025 |
| 239 | ONUS Pro |
APT/VNDC | $1.65 | $5,456.60 | 10:00:12 13/12/2025 |
| 240 |  Bitlo |
APT/USDT | $1.63 | $5,258.61 | 09:57:07 13/12/2025 |
| 241 |  Coinone |
APT/KRW | $1.65 | $5,120.07 | 09:56:23 13/12/2025 |
| 242 |  PancakeSwap v2 (Aptos) |
APT/GUI | $1.64 | $4,692.11 | 09:22:15 13/12/2025 |
| 243 | Hyperion |
APT/AMI | $1.64 | $4,502.31 | 09:08:24 13/12/2025 |
| 244 |  ChangeNOW |
APT/BTC | $1.63 | $4,337.00 | 09:54:07 13/12/2025 |
| 245 | OKX |
APT/USDC | $1.63 | $4,184.31 | 09:56:23 13/12/2025 |
| 246 |  CEX.IO |
APT/USD | $1.65 | $4,138.34 | 09:57:08 13/12/2025 |
| 247 | Cellana |
APT/USDC | $1.64 | $3,927.61 | 09:57:03 13/12/2025 |
| 248 | CoinEx |
APT/BTC | $1.64 | $3,798.42 | 09:59:53 13/12/2025 |
| 249 | Hyperion |
RION/APT | $0.2520 | $3,478.84 | 09:28:10 13/12/2025 |
| 250 | HashKey Exchange |
APT/HKD | $1.64 | $3,061.43 | 09:57:07 13/12/2025 |
| 251 |  Bitkub |
APT/THB | $1.64 | $2,579.95 | 09:57:08 13/12/2025 |
| 252 | OKX |
APT/EUR | $1.64 | $2,266.79 | 09:56:23 13/12/2025 |
| 253 |  Liquidswap |
USDT/APT | $1.00 | $2,241.90 | 09:57:20 13/12/2025 |
| 254 |  ADEN |
APT/USDT | $1.64 | $2,202.89 | 10:03:35 13/12/2025 |
| 255 |  Thala v1 |
AMAPT/APT | $1.63 | $2,163.67 | 03:16:06 13/12/2025 |
| 256 | Liquidswap |
WETH/APT | $3,125.81 | $2,156.66 | 09:56:51 13/12/2025 |
| 257 |  HitBTC |
APT/USDT | $1.63 | $2,109.14 | 10:00:11 13/12/2025 |
| 258 |  Mandala Exchange |
APT/USDT | $1.63 | $2,109.13 | 10:00:10 13/12/2025 |
| 259 | OKX |
APT/USD | $1.64 | $1,858.88 | 09:56:54 13/12/2025 |
| 260 | Bitlo |
APT/TRY | $1.64 | $1,773.41 | 09:57:07 13/12/2025 |
| 261 |  Korbit |
APT/KRW | $1.65 | $1,610.48 | 09:57:07 13/12/2025 |
| 262 | Hyperion |
APT/ECHO | $1.64 | $1,478.92 | 09:53:49 13/12/2025 |
| 263 |  Helix |
APT/USDT | $1.63 | $1,414.87 | 09:57:16 13/12/2025 |
| 264 |  Liquidswap v0.5 |
LOON/APT | $0.00003947 | $1,344.32 | 09:58:36 13/12/2025 |
| 265 | PancakeSwap v2 (Aptos) |
CAKE/APT | $2.22 | $1,282.74 | 09:57:06 13/12/2025 |
| 266 | Cellana |
APT/MKL | $1.64 | $1,050.23 | 09:57:40 13/12/2025 |
| 267 |  XBO.com |
APT/USDT | $1.64 | $977.46 | 10:00:09 13/12/2025 |
| 268 |  Ndax |
APT/CAD | $1.64 | $970.24 | 10:00:09 13/12/2025 |
| 269 |  Tokocrypto |
APT/USDT | $1.65 | $954.46 | 09:57:09 13/12/2025 |
| 270 |  GOPAX |
APT/KRW | $3.39 | $817.20 | 10:00:11 13/12/2025 |
| 271 | Liquidswap v0.5 |
DOODOO/APT | $0.07223 | $744.68 | 01:40:04 13/12/2025 |
| 272 |  Orderly |
APT/USDC | $1.64 | $711.00 | 10:03:16 13/12/2025 |
| 273 | Bitfinex |
APT/USDT | $1.63 | $610.15 | 09:59:25 13/12/2025 |
| 274 | Cellana |
APT/USDT | $1.64 | $606.07 | 09:59:21 13/12/2025 |
| 275 | Cellana Finance |
zUSDT/APT | $0.9845 | $604.77 | 09:57:09 13/12/2025 |
| 276 |  Nivex |
APT/USDT | $1.64 | $580.59 | 10:00:17 13/12/2025 |
| 277 | Liquidswap |
APT/stAPT | $1.64 | $345.93 | 09:56:51 13/12/2025 |
| 278 |  Young Platform |
APT/EUR | $1.65 | $345.92 | 10:00:18 13/12/2025 |
| 279 | Thala v1 |
APT/GUI | $1.64 | $310.69 | 09:00:38 13/12/2025 |
| 280 |  ZebPay |
APT/INR | $1.77 | $304.82 | 09:54:07 13/12/2025 |
| 281 | Bitazza |
APT/THB | $1.63 | $302.66 | 10:00:12 13/12/2025 |
| 282 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $290.12 | 09:57:48 13/12/2025 |
| 283 |  AUX Exchange |
APT/USDC(WormHole) | $1.64 | $191.68 | 09:57:02 13/12/2025 |
| 284 | Thala v1 |
THL/APT | $0.03318 | $166.11 | 09:58:15 13/12/2025 |
| 285 | Upbit |
APT/BTC | $1.68 | $166.10 | 09:56:23 13/12/2025 |
| 286 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.64 | $131.97 | 09:58:15 13/12/2025 |
| 287 | Cellana |
APT/GUI | $1.64 | $115.33 | 06:59:10 13/12/2025 |
| 288 | Cellana Finance |
GUI/APT | $0.000001170 | $112.55 | 09:57:09 13/12/2025 |
| 289 |  Binance TH |
APT/USDT | $1.65 | $103.44 | 09:57:08 13/12/2025 |
| 290 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.64 | $97.82 | 09:57:48 13/12/2025 |
| 291 | Liquidswap v0.5 |
APT/STAPT | $1.64 | $80.37 | 01:12:14 13/12/2025 |
| 292 | Cellana |
APT/CELL | $1.64 | $77.38 | 09:09:10 13/12/2025 |
| 293 | Cellana Finance |
CELL/APT | $0.0003620 | $76.75 | 09:57:09 13/12/2025 |
| 294 | Liquidswap v0.5 |
TOMA/APT | $0.0000001600 | $65.77 | 09:51:05 13/12/2025 |
| 295 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.64 | $53.41 | 03:59:40 13/12/2025 |
| 296 | Liquidswap v0.5 |
THL/APT | $0.03340 | $52.15 | 02:32:06 13/12/2025 |
| 297 | Liquidswap v0.5 |
AMAPT/APT | $1.63 | $47.46 | 05:13:26 13/12/2025 |
| 298 | Liquidswap v0.5 |
APT/stAPT | $1.64 | $31.48 | 04:44:01 13/12/2025 |
| 299 | Liquidswap v0.5 |
APT/STAPT | $1.64 | $29.87 | 05:11:16 13/12/2025 |
| 300 | CEX.IO |
APT/USDT | $1.65 | $22.86 | 09:57:08 13/12/2025 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 13/12/2025, cặp giao dịch APT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,694,427 với tỷ giá $1.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.