Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APT/USDT | $0.6407 | $224,807,408 | 12:00:16 18/06/2026 | |
| 2 | APT/USDT | $0.6431 | $97,458,599 | 11:21:07 18/06/2026 | |
| 3 | APT/USDT | $9.34 | $94,313,149 | 11:54:15 18/06/2026 | |
| 4 | APT/USDT | $0.6410 | $62,276,546 | 12:00:10 18/06/2026 | |
| 5 | APT/USDT | $0.6421 | $51,702,313 | 11:57:16 18/06/2026 | |
| 6 | APT/USDT | $0.6416 | $41,495,611 | 11:54:17 18/06/2026 | |
| 7 | APT/USDT | $0.6414 | $40,623,799 | 12:00:18 18/06/2026 | |
| 8 | APT/USDT | $0.6412 | $40,622,899 | 12:00:16 18/06/2026 | |
| 9 | APT/USDT | $0.6421 | $34,283,373 | 11:57:18 18/06/2026 | |
| 10 | APT/USDT | $0.6412 | $33,296,291 | 12:00:15 18/06/2026 | |
| 11 | APT/USDT | $0.6421 | $32,241,566 | 11:57:15 18/06/2026 | |
| 12 | APT/USDT | $0.6412 | $23,593,408 | 12:00:17 18/06/2026 | |
| 13 | APT/USDT | $0.6415 | $23,169,318 | 12:00:16 18/06/2026 | |
| 14 | APT/USDT | $0.6413 | $22,649,920 | 11:54:16 18/06/2026 | |
| 15 | APT/USDT | $0.6412 | $22,437,414 | 12:00:16 18/06/2026 | |
| 16 | APT/USDT | $0.6422 | $19,083,499 | 11:57:16 18/06/2026 | |
| 17 | APT/USDT | $0.6419 | $17,320,289 | 11:57:15 18/06/2026 | |
| 18 | APT/USDT | $0.6422 | $16,605,331 | 11:57:15 18/06/2026 | |
| 19 | APT/USDT | $0.6412 | $15,241,704 | 12:00:08 18/06/2026 | |
| 20 | APT/USDT | $0.6433 | $14,753,359 | 11:57:15 18/06/2026 | |
| 21 | APT/USDT | $0.6434 | $13,554,251 | 11:57:15 18/06/2026 | |
| 22 | APT/USDT | $0.6406 | $13,368,671 | 12:00:16 18/06/2026 | |
| 23 | APT/USDT | $0.6421 | $13,119,065 | 11:57:16 18/06/2026 | |
| 24 | APT/USDT | $0.6410 | $12,750,005 | 12:00:16 18/06/2026 | |
| 25 | APT/USDT | $0.6422 | $12,126,673 | 11:57:15 18/06/2026 | |
| 26 | APT/USDT | $0.6423 | $11,450,419 | 11:54:19 18/06/2026 | |
| 27 | APT/USD | $0.6415 | $11,060,652 | 12:00:16 18/06/2026 | |
| 28 | APT/USDT | $0.6412 | $11,055,277 | 12:00:16 18/06/2026 | |
| 29 | APT/USDT | $0.6418 | $11,030,834 | 11:57:16 18/06/2026 | |
| 30 | APT/USDT | $0.6422 | $10,314,961 | 12:00:07 18/06/2026 | |
| 31 | APT/USDT | $0.6443 | $9,138,628 | 11:57:08 18/06/2026 | |
| 32 | APT/USDT | $0.6419 | $9,014,150 | 11:57:15 18/06/2026 | |
| 33 | APT/USDT | $0.6421 | $8,236,011 | 11:57:16 18/06/2026 | |
| 34 | APT/USDT | $0.6412 | $7,668,034 | 12:00:09 18/06/2026 | |
| 35 | APT/USDT | $0.6421 | $7,453,724 | 11:57:16 18/06/2026 | |
| 36 | APT/USDT | $0.6412 | $7,411,125 | 11:54:07 18/06/2026 | |
| 37 | APT/USDT | $0.6422 | $7,348,970 | 11:57:16 18/06/2026 | |
| 38 | APT/USDT | $0.6421 | $7,348,433 | 11:57:18 18/06/2026 | |
| 39 | APT/USDT | $0.6412 | $6,747,911 | 12:00:16 18/06/2026 | |
| 40 | APT/USDT | $0.6422 | $6,472,178 | 11:57:19 18/06/2026 | |
| 41 | APT/USDT | $0.6382 | $6,361,812 | 12:00:09 18/06/2026 | |
| 42 | APT/USDT | $0.6413 | $6,357,112 | 12:00:16 18/06/2026 | |
| 43 | APT/USDT | $0.6466 | $6,021,308 | 11:24:18 18/06/2026 | |
| 44 | APT/USDT | $0.6423 | $5,921,653 | 11:57:08 18/06/2026 | |
| 45 | APT/USDT | $0.6422 | $5,610,972 | 11:56:42 18/06/2026 | |
| 46 | APT/USDT | $0.6409 | $5,601,692 | 12:00:17 18/06/2026 | |
| 47 | APT/USDT | $0.6412 | $5,592,124 | 11:54:16 18/06/2026 | |
| 48 | APT/USDT | $0.6423 | $5,231,056 | 11:57:15 18/06/2026 | |
| 49 | APT/USDT | $0.6816 | $5,021,113 | 10:03:26 15/06/2026 | |
| 50 | APT/USDT | $0.6392 | $4,757,271 | 12:03:15 18/06/2026 | |
| 51 | APT/USDT | $0.6408 | $4,720,524 | 12:00:17 18/06/2026 | |
| 52 | APT/USDT | $0.6412 | $4,600,908 | 12:00:11 18/06/2026 | |
| 53 | APT/USDT | $0.6433 | $4,447,539 | 11:57:10 18/06/2026 | |
| 54 | APT/USDT | $0.6418 | $3,509,939 | 12:00:12 18/06/2026 | |
| 55 | APT/USDT | $0.6422 | $2,973,222 | 11:57:11 18/06/2026 | |
| 56 | APT/USDT | $0.6411 | $2,860,554 | 12:00:16 18/06/2026 | |
| 57 | APT/USDT | $0.6433 | $2,806,181 | 11:57:08 18/06/2026 | |
| 58 | APT/USDT | $0.6411 | $2,748,324 | 12:00:17 18/06/2026 | |
| 59 | APT/USDT | $0.6418 | $2,638,902 | 11:57:16 18/06/2026 | |
| 60 | APT/USDT | $0.6417 | $2,524,818 | 12:00:07 18/06/2026 | |
| 61 | APT/USD | $0.6416 | $2,455,845 | 11:54:26 18/06/2026 | |
| 62 | APT/USDT | $0.6414 | $2,303,182 | 12:00:08 18/06/2026 | |
| 63 | APT/USDT | $0.6422 | $2,281,066 | 11:57:17 18/06/2026 | |
| 64 | APT/USDT | $0.6415 | $2,278,186 | 12:00:11 18/06/2026 | |
| 65 | APT/USDT | $0.6427 | $2,277,216 | 11:56:54 18/06/2026 | |
| 66 | APT/USDT | $0.6421 | $2,276,566 | 11:57:17 18/06/2026 | |
| 67 | APT/USDT | $0.6919 | $2,219,413 | 22:57:19 17/06/2026 | |
| 68 | APT/USDT | $0.6417 | $2,121,500 | 11:54:08 18/06/2026 | |
| 69 | APT/USDT | $0.6423 | $2,055,522 | 11:57:12 18/06/2026 | |
| 70 | APT/USDT | $0.6432 | $1,985,657 | 11:57:12 18/06/2026 | |
| 71 | APT/USD | $0.6379 | $1,975,821 | 12:03:16 18/06/2026 | |
| 72 | APT/USDT | $0.6402 | $1,975,732 | 12:00:15 18/06/2026 | |
| 73 | APT/USDT | $0.6421 | $1,855,203 | 11:57:15 18/06/2026 | |
| 74 | APT/KRW | $0.6369 | $1,853,894 | 11:56:23 18/06/2026 | |
| 75 | APT/USDT | $0.6426 | $1,835,686 | 11:57:07 18/06/2026 | |
| 76 | APT/USDT | $0.6410 | $1,817,535 | 12:00:16 18/06/2026 | |
| 77 | APT/USDT | $0.6422 | $1,779,249 | 11:57:15 18/06/2026 | |
| 78 | APT/USDT | $0.6422 | $1,755,015 | 12:00:08 18/06/2026 | |
| 79 | APT/USDT | $0.6411 | $1,736,432 | 12:00:16 18/06/2026 | |
| 80 | APT/USDT | $0.6387 | $1,721,256 | 12:00:15 18/06/2026 | |
| 81 | APT/USDT | $0.6422 | $1,705,968 | 11:57:11 18/06/2026 | |
| 82 | APT/USDT | $0.6421 | $1,649,890 | 11:57:17 18/06/2026 | |
| 83 | APT/USDT | $0.6410 | $1,598,262 | 11:54:19 18/06/2026 | |
| 84 | APT/USDT | $0.6422 | $1,526,637 | 12:00:12 18/06/2026 | |
| 85 | APT/USDT | $0.6423 | $1,483,256 | 11:57:17 18/06/2026 | |
| 86 | APT/USDC | $0.6420 | $1,451,873 | 11:59:50 18/06/2026 | |
| 87 | APT/USD | $0.6410 | $1,415,500 | 12:00:08 18/06/2026 | |
| 88 | APT/USD | $0.6410 | $1,415,436 | 12:00:07 18/06/2026 | |
| 89 | APT/USDT | $0.6412 | $1,344,148 | 12:00:09 18/06/2026 | |
| 90 | APT/USDT | $0.6409 | $1,323,649 | 12:00:15 18/06/2026 | |
| 91 | APT/USDT | $0.6422 | $1,304,405 | 12:00:08 18/06/2026 | |
| 92 | APT/USDT | $0.6471 | $1,294,371 | 11:59:53 18/06/2026 | |
| 93 | APT/USDT | $0.6417 | $1,259,206 | 12:00:20 18/06/2026 | |
| 94 | APT/TRY | $0.6427 | $1,246,571 | 11:57:08 18/06/2026 | |
| 95 | APT/USDT | $0.6433 | $1,223,122 | 11:57:09 18/06/2026 | |
| 96 | APT/USDC | $0.6387 | $1,193,639 | 12:00:16 18/06/2026 | |
| 97 | APT/USDT | $0.6432 | $1,172,455 | 11:57:10 18/06/2026 | |
| 98 | APT/USDT | $0.6523 | $1,161,656 | 12:03:16 18/06/2026 | |
| 99 | APT/USDC | $0.6428 | $1,141,119 | 11:56:54 18/06/2026 | |
| 100 | APT/USDT | $0.6430 | $1,118,423 | 11:45:12 18/06/2026 | |
| 101 | APTOS/USDT | $0.6392 | $1,056,256 | 12:00:11 18/06/2026 | |
| 102 | APT/USDT | $0.6420 | $982,965 | 11:57:17 18/06/2026 | |
| 103 | APT/USDT | $0.6419 | $977,034 | 11:57:22 18/06/2026 | |
| 104 | APT/USDC | $0.6397 | $884,123 | 12:00:09 18/06/2026 | |
| 105 | APT/USDC | $0.6428 | $866,063 | 11:57:10 18/06/2026 | |
| 106 | APT/USDC | $0.6428 | $829,949 | 11:57:15 18/06/2026 | |
| 107 | APT/USDT | $0.6402 | $758,995 | 12:00:09 18/06/2026 | |
| 108 | APT/USDT | $0.6437 | $742,543 | 11:57:08 18/06/2026 | |
| 109 | APT/USDT | $0.6427 | $702,791 | 11:57:12 18/06/2026 | |
| 110 | APT/USDT | $0.6413 | $682,055 | 11:51:01 18/06/2026 | |
| 111 | APT/USDT | $0.6412 | $669,173 | 12:00:08 18/06/2026 | |
| 112 | APT/USDT | $0.6411 | $669,056 | 12:00:07 18/06/2026 | |
| 113 | APT/USD | $0.6382 | $667,586 | 12:03:15 18/06/2026 | |
| 114 | APT/USDT | $0.6392 | $665,207 | 11:48:08 18/06/2026 | |
| 115 | APT/USDT | $0.6423 | $661,343 | 11:57:11 18/06/2026 | |
| 116 | APT/USD | $0.6430 | $653,361 | 11:56:59 18/06/2026 | |
| 117 | APT/USDT | $0.6422 | $645,575 | 11:57:12 18/06/2026 | |
| 118 | APT/USDT | $9.95 | $637,154 | 12:00:19 18/06/2026 | |
| 119 | APT/USDT | $0.6412 | $608,319 | 12:00:17 18/06/2026 | |
| 120 | APT/USDT | $0.6402 | $593,477 | 12:00:17 18/06/2026 | |
| 121 | APT/TRY | $0.6417 | $544,808 | 11:56:54 18/06/2026 | |
| 122 | APT/USDC | $0.6397 | $530,484 | 12:00:11 18/06/2026 | |
| 123 | APT/USDC | $0.6422 | $529,668 | 11:57:08 18/06/2026 | |
| 124 | APT/USDT | $0.6415 | $516,158 | 12:00:19 18/06/2026 | |
| 125 | APT/USDT | $0.6422 | $506,875 | 12:00:09 18/06/2026 | |
| 126 | APT/USDT | $0.6414 | $504,225 | 12:00:15 18/06/2026 | |
| 127 | APT/USDT | $0.6526 | $491,861 | 12:00:11 18/06/2026 | |
| 128 | APT/USDT | $0.6517 | $491,745 | 11:59:55 18/06/2026 | |
| 129 | APT/USDC | $0.6428 | $469,455 | 11:57:12 18/06/2026 | |
| 130 | APT/USDT | $0.6416 | $468,379 | 11:56:53 18/06/2026 | |
| 131 | APT/USDT | $0.6442 | $431,527 | 12:00:12 18/06/2026 | |
| 132 | APT/USDT | $0.6392 | $379,226 | 12:00:19 18/06/2026 | |
| 133 | APT/USDT | $0.6432 | $368,327 | 12:00:12 18/06/2026 | |
| 134 | APT/USDT | $0.6417 | $349,944 | 11:54:08 18/06/2026 | |
| 135 | APT/TRY | $0.6395 | $327,810 | 11:57:14 18/06/2026 | |
| 136 | APT/USDT | $0.6437 | $325,524 | 11:57:11 18/06/2026 | |
| 137 | APT/USDT | $0.6432 | $308,290 | 11:56:24 18/06/2026 | |
| 138 | APT/KRW | $0.6371 | $292,683 | 11:59:54 18/06/2026 | |
| 139 | APT/USDT | $0.6411 | $274,524 | 12:00:16 18/06/2026 | |
| 140 | APT/USDT | $0.6422 | $272,688 | 11:57:16 18/06/2026 | |
| 141 | APT/USDT | $0.6433 | $271,883 | 11:57:08 18/06/2026 | |
| 142 | APT/USDT | $0.6422 | $269,554 | 11:57:08 18/06/2026 | |
| 143 | APT/USDT | $0.6369 | $267,615 | 12:03:17 18/06/2026 | |
| 144 | APT/USDT | $0.6413 | $261,998 | 11:54:10 18/06/2026 | |
| 145 | APT/USDC | $0.6428 | $261,672 | 11:57:12 18/06/2026 | |
| 146 | APT/USDC | $0.6409 | $261,230 | 11:54:08 18/06/2026 | |
| 147 | APT/USDT | $0.6414 | $256,129 | 12:00:19 18/06/2026 | |
| 148 | APT/USDT | $0.6432 | $251,404 | 12:00:07 18/06/2026 | |
| 149 | APT/USDT | $0.6452 | $247,939 | 12:00:08 18/06/2026 | |
| 150 | APT/USDT | $0.6429 | $246,551 | 12:00:07 18/06/2026 | |
| 151 | APT/USDT | $0.6423 | $242,181 | 11:57:11 18/06/2026 | |
| 152 | APT/USDT | $0.6456 | $223,018 | 11:57:07 18/06/2026 | |
| 153 | APT/EUR | $0.6448 | $219,932 | 11:57:08 18/06/2026 | |
| 154 | APT/USDT | $0.6421 | $215,005 | 11:57:16 18/06/2026 | |
| 155 | APT/TRY | $0.6408 | $214,912 | 11:59:53 18/06/2026 | |
| 156 | APT/USDT | $0.6432 | $211,409 | 12:00:08 18/06/2026 | |
| 157 | APT/EUR | $0.6405 | $197,153 | 11:57:07 18/06/2026 | |
| 158 | APT/USDC | $0.6433 | $178,191 | 11:57:15 18/06/2026 | |
| 159 | APT/USDT | $0.6423 | $174,627 | 11:57:12 18/06/2026 | |
| 160 | APT/USD | $0.6404 | $166,636 | 11:59:54 18/06/2026 | |
| 161 | APT/XRP | $0.6421 | $157,448 | 11:57:09 18/06/2026 | |
| 162 | APT/USDT | $0.6412 | $145,479 | 12:00:11 18/06/2026 | |
| 163 | APT/USDT | $0.6442 | $144,456 | 11:57:12 18/06/2026 | |
| 164 | APT/TRY | $0.6432 | $143,230 | 11:58:23 18/06/2026 | |
| 165 | APT/USDC | $0.6429 | $141,260 | 11:57:09 18/06/2026 | |
| 166 | APT/USDT | $0.6433 | $134,776 | 11:57:11 18/06/2026 | |
| 167 | APT/USDT | $0.6433 | $132,318 | 11:57:07 18/06/2026 | |
| 168 | APT/USDT | $0.6424 | $131,889 | 11:59:53 18/06/2026 | |
| 169 | APT/USDT | $0.6371 | $128,111 | 12:03:17 18/06/2026 | |
| 170 | APT/USDT | $0.6410 | $127,407 | 12:00:18 18/06/2026 | |
| 171 | APT/USDC | $0.6428 | $125,492 | 11:57:09 18/06/2026 | |
| 172 | APT/TRY | $0.6395 | $123,058 | 11:57:07 18/06/2026 | |
| 173 | APT/USDT | $0.6192 | $120,397 | 12:00:08 18/06/2026 | |
| 174 | APT/USDC | $0.6414 | $110,212 | 11:54:16 18/06/2026 | |
| 175 | APT/USDT | $0.6410 | $94,121.36 | 12:00:16 18/06/2026 | |
| 176 | APT/USDT | $0.6425 | $93,927.84 | 11:54:15 18/06/2026 | |
| 177 | APT/USDT | $0.6428 | $93,383.82 | 11:57:17 18/06/2026 | |
| 178 | APT/USDT | $0.6433 | $91,304.71 | 11:57:09 18/06/2026 | |
| 179 | APT/BTC | $0.6421 | $89,557.82 | 11:56:54 18/06/2026 | |
| 180 | APT/USDT | $0.6492 | $85,686.35 | 11:57:15 18/06/2026 | |
| 181 | APT/USD | $0.6385 | $84,221.34 | 12:03:16 18/06/2026 | |
| 182 | APT/FDUSD | $0.6395 | $79,298.84 | 11:56:54 18/06/2026 | |
| 183 | APT/USDC | $0.6407 | $74,876.05 | 12:00:08 18/06/2026 | |
| 184 | APT/USDC | $0.6409 | $74,851.32 | 12:00:07 18/06/2026 | |
| 185 | APT/USDT | $0.6420 | $56,912.96 | 12:00:11 18/06/2026 | |
| 186 | APT/USD | $0.6393 | $55,999.37 | 12:03:16 18/06/2026 | |
| 187 | APT/USDC | $0.6416 | $55,791.25 | 11:54:10 18/06/2026 | |
| 188 | APT/USDT | $0.6420 | $53,361.93 | 12:00:10 18/06/2026 | |
| 189 | APT/USD | $0.6420 | $51,339.63 | 12:00:17 18/06/2026 | |
| 190 | APT/USDC | $0.6438 | $50,394.69 | 11:57:09 18/06/2026 | |
| 191 | APT/USDT | $0.6427 | $45,735.99 | 11:57:11 18/06/2026 | |
| 192 | APT/USDT | $0.6393 | $44,349.61 | 11:58:23 18/06/2026 | |
| 193 | APT/USD | $0.6420 | $42,454.17 | 11:57:11 18/06/2026 | |
| 194 | APT/EUR | $0.6402 | $41,837.44 | 11:57:09 18/06/2026 | |
| 195 | APT/EUR | $0.6401 | $40,906.96 | 11:59:54 18/06/2026 | |
| 196 | APT/USDC | $0.6377 | $38,935.92 | 12:03:15 18/06/2026 | |
| 197 | APT/USDC | $0.6745 | $38,932.66 | 12:03:16 18/06/2026 | |
| 198 | APT/USDC | $0.6426 | $35,501.13 | 11:56:54 18/06/2026 | |
| 199 | APT/USDT | $0.6409 | $34,521.36 | 12:00:16 18/06/2026 | |
| 200 | APT/USDT | $0.6422 | $33,585.66 | 12:00:13 18/06/2026 | |
| 201 | APT/USDT | $0.6428 | $32,817.75 | 11:57:10 18/06/2026 | |
| 202 | APT/USD | $0.6411 | $29,773.44 | 12:04:18 18/06/2026 | |
| 203 | APT/USD | $0.6454 | $26,761.00 | 11:59:24 18/06/2026 | |
| 204 | APT/USDT | $0.6422 | $25,298.13 | 12:00:09 18/06/2026 | |
| 205 | APT/JPY | $0.6432 | $24,354.86 | 11:56:54 18/06/2026 | |
| 206 | APT/TRY | $0.6559 | $19,621.90 | 11:56:54 18/06/2026 | |
| 207 | RION/APT | $0.1736 | $12,783.51 | 11:46:44 18/06/2026 | |
| 208 | APT/USDC | $0.6427 | $12,640.20 | 12:00:08 18/06/2026 | |
| 209 | APT/KRW | $0.6621 | $11,814.09 | 11:59:23 18/06/2026 | |
| 210 | APT/USDC | $0.6407 | $11,259.94 | 12:00:09 18/06/2026 | |
| 211 | APT/EUR | $0.6395 | $10,596.69 | 11:56:42 18/06/2026 | |
| 212 | CAKE/APT | $1.34 | $9,707.17 | 11:50:19 18/06/2026 | |
| 213 | KGEN/APT | $0.1808 | $9,243.43 | 11:09:34 18/06/2026 | |
| 214 | APT/USDT | $0.6432 | $8,904.20 | 11:57:12 18/06/2026 | |
| 215 | APT/BTC | $0.6418 | $8,002.82 | 11:59:53 18/06/2026 | |
| 216 | APT/USDC | $0.6395 | $6,842.75 | 11:54:08 18/06/2026 | |
| 217 | WETH/APT | $1,734.95 | $6,839.92 | 11:47:16 18/06/2026 | |
| 218 | APT/USDT | $0.6791 | $6,474.94 | 11:59:53 18/06/2026 | |
| 219 | APT/USDT | $0.6400 | $6,057.68 | 11:57:08 18/06/2026 | |
| 220 | APT/USDC | $0.6442 | $6,009.09 | 11:57:08 18/06/2026 | |
| 221 | APT/USD | $0.6669 | $5,755.56 | 08:48:20 18/06/2026 | |
| 222 | USDT/APT | $1.00 | $5,721.85 | 11:59:53 18/06/2026 | |
| 223 | APT/INR | $0.6929 | $5,286.66 | 12:00:08 18/06/2026 | |
| 224 | APT/IDR | $0.6445 | $5,193.19 | 12:00:12 18/06/2026 | |
| 225 | APT/USDT | $0.6422 | $5,192.94 | 12:00:12 18/06/2026 | |
| 226 | APT/USD | $0.6448 | $4,886.21 | 11:57:11 18/06/2026 | |
| 227 | APT/USDC | $0.6428 | $4,665.37 | 11:54:50 18/06/2026 | |
| 228 | APT/ETH | $0.6419 | $4,663.23 | 11:56:54 18/06/2026 | |
| 229 | APT/USDT | $0.6434 | $4,246.70 | 11:57:10 18/06/2026 | |
| 230 | APT/USDC | $0.6427 | $4,059.59 | 11:54:10 18/06/2026 | |
| 231 | APT/THB | $0.6698 | $3,781.38 | 11:57:07 18/06/2026 | |
| 232 | APT/AMI | $0.6428 | $3,339.96 | 11:56:20 18/06/2026 | |
| 233 | APT/TRY | $0.6412 | $3,281.77 | 11:57:10 18/06/2026 | |
| 234 | APT/USDC | $0.6396 | $3,189.66 | 11:56:23 18/06/2026 | |
| 235 | APT/U | $0.6437 | $3,148.01 | 11:56:54 18/06/2026 | |
| 236 | APT/HKD | $0.6431 | $3,044.53 | 11:57:11 18/06/2026 | |
| 237 | APT/USDT | $0.6449 | $3,025.70 | 11:59:53 18/06/2026 | |
| 238 | APT/USDT | $0.6433 | $3,014.91 | 11:57:11 18/06/2026 | |
| 239 | USDT/APT | $0.9987 | $2,841.14 | 11:50:19 18/06/2026 | |
| 240 | APT/USDT | $0.6410 | $2,808.58 | 12:00:16 18/06/2026 | |
| 241 | APT/USD | $0.6444 | $2,758.14 | 11:56:23 18/06/2026 | |
| 242 | APT/USDT | $0.6451 | $2,386.70 | 11:57:11 18/06/2026 | |
| 243 | zUSDT/APT | $0.9623 | $2,220.34 | 11:57:08 18/06/2026 | |
| 244 | APT/USDT | $0.6426 | $2,217.43 | 11:54:50 18/06/2026 | |
| 245 | APT/USDT | $0.6366 | $2,199.40 | 12:03:53 18/06/2026 | |
| 246 | APT/USDT | $0.6422 | $1,990.65 | 12:00:08 18/06/2026 | |
| 247 | APT/AMI | $0.6427 | $1,574.81 | 11:56:20 18/06/2026 | |
| 248 | APT/USDT | $0.6410 | $1,005.24 | 12:00:16 18/06/2026 | |
| 249 | APT/USDT | $0.6444 | $938.23 | 11:55:25 18/06/2026 | |
| 250 | APT/USD | $0.6698 | $723.50 | 12:03:16 18/06/2026 | |
| 251 | APT/WETH | $0.6444 | $721.09 | 11:46:21 18/06/2026 | |
| 252 | APT/STAPT | $0.6428 | $701.51 | 11:25:32 18/06/2026 | |
| 253 | APT/ECHO | $0.6428 | $676.42 | 11:46:40 18/06/2026 | |
| 254 | APT/BTC | $0.6428 | $666.85 | 11:56:23 18/06/2026 | |
| 255 | APT/JPY | $0.6448 | $580.18 | 11:57:09 18/06/2026 | |
| 256 | APT/USDT | $0.6433 | $510.29 | 11:57:08 18/06/2026 | |
| 257 | USDC(WormHole)/APT | $0.9993 | $379.50 | 11:47:10 18/06/2026 | |
| 258 | APT/EUR | $0.6453 | $356.59 | 12:00:09 18/06/2026 | |
| 259 | APT/GUI | $0.6428 | $339.34 | 11:48:05 18/06/2026 | |
| 260 | APT/stAPT | $0.6428 | $331.41 | 11:46:32 18/06/2026 | |
| 261 | APT/KRW | $0.6396 | $317.43 | 11:45:07 18/06/2026 | |
| 262 | APT/USDT | $0.6432 | $244.32 | 11:47:16 18/06/2026 | |
| 263 | STAPT/APT | $0.7711 | $209.64 | 11:49:28 18/06/2026 | |
| 264 | APT/CAD | $0.6666 | $183.94 | 12:00:11 18/06/2026 | |
| 265 | APT/USDC(WormHole) | $0.6428 | $173.75 | 11:50:19 18/06/2026 | |
| 266 | APT/USDC | $0.6618 | $100.10 | 11:57:08 18/06/2026 | |
| 267 | APT/EUR | $0.6395 | $83.82 | 11:56:54 18/06/2026 | |
| 268 | APT/USDC | $0.6438 | $74.97 | 11:57:08 18/06/2026 | |
| 269 | APT/INR | $0.6833 | $69.98 | 11:57:10 18/06/2026 | |
| 270 | APT/USDT | $0.6732 | $62.94 | 11:59:53 18/06/2026 | |
| 271 | APT/THB | $0.6607 | $43.70 | 12:00:08 18/06/2026 | |
| 272 | THL/APT | $0.008607 | $38.26 | 11:46:18 18/06/2026 | |
| 273 | AMAPT/APT | $0.6404 | $37.51 | 02:22:14 18/06/2026 | |
| 274 | amAPT/APT | $0.6385 | $36.51 | 11:57:08 18/06/2026 | |
| 275 | APT/stAPT | $0.6428 | $34.15 | 11:11:50 18/06/2026 | |
| 276 | APT/USDT | $0.6420 | $30.76 | 11:54:10 18/06/2026 | |
| 277 | APT/STAPT | $0.6428 | $25.03 | 02:47:22 18/06/2026 | |
| 278 | STAPT/APT | $0.7742 | $24.37 | 11:40:21 18/06/2026 | |
| 279 | APT/USD | $0.6428 | $22.94 | 11:54:10 18/06/2026 | |
| 280 | APT/INR | $0.6767 | $16.92 | 11:27:10 18/06/2026 | |
| 281 | LOON/APT | $0.000006000 | $16.34 | 06:49:02 12/06/2026 | |
| 282 | APT/USDT | $0.6493 | $15.63 | 11:27:10 18/06/2026 | |
| 283 | AMAPT/APT | $0.6399 | $12.57 | 03:58:09 18/06/2026 | |
| 284 | APT/CELL | $0.6428 | $9.49 | 07:05:23 18/06/2026 | |
| 285 | DOODOO/APT | $0.01954 | $9.28 | 11:11:50 18/06/2026 | |
| 286 | CELL/APT | $0.00007157 | $9.06 | 11:57:08 18/06/2026 | |
| 287 | APT/JPY | $0.6445 | $6.80 | 11:57:07 18/06/2026 | |
| 288 | APT/GUI | $0.6428 | $6.73 | 11:48:05 18/06/2026 | |
| 289 | GUI/APT | $0.0000002600 | $6.60 | 11:57:08 18/06/2026 | |
| 290 | APT/USDT | $0.6560 | $4.33 | 12:00:08 18/06/2026 | |
| 291 | APT/MKL | $0.6428 | $0.9513 | 11:46:10 18/06/2026 | |
| 292 | APT/KRW | $2.10 | $0.06573 | 12:00:08 18/06/2026 | |
| 293 | APT/USDT | $0.6503 | $0 | 11:57:08 18/06/2026 | |
| 294 | APT/EUR | $0.6914 | $0 | 11:59:53 18/06/2026 | |
| 295 | APT/USD | $0.6850 | $0 | 11:59:53 18/06/2026 | |
| 296 | APT/USDT | $0.6502 | $0 | 12:00:07 18/06/2026 | |
| 297 | APT/USDT | $0.6432 | $0 | 11:57:15 18/06/2026 | |
| 298 | APT/EUR | $1.68 | $0 | 12:00:08 18/06/2026 | |
| 299 | APT/USDT | $0.6373 | $0 | 12:03:15 18/06/2026 | |
| 300 | APT/USD | $0.6374 | $0 | 12:03:16 18/06/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 18/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $224,807,408 với tỷ giá $0.6407.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.