Aptos APT
Xếp hạng #54
23:08:00 31/12/2025
Giá Aptos (APT)
$1.70 -2.29%
0.00001935 BTC
45,650 VND
Thấp: $1.68
Cao: $1.75
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
APT/USDT | $1.70 | $150,596,378 | 22:57:17 31/12/2025 |
| 2 |  Koinbay |
APT/USDT | $9.33 | $94,282,680 | 22:57:15 31/12/2025 |
| 3 |  ICRYPEX |
APT/USDT | $1.69 | $91,058,804 | 23:00:13 31/12/2025 |
| 4 |  MEXC |
APT/USDT | $1.70 | $59,848,011 | 22:57:17 31/12/2025 |
| 5 |  Darkex Exchange |
APT/USDT | $1.70 | $55,607,153 | 23:00:18 31/12/2025 |
| 6 |  KlicklX |
APT/USDT | $1.70 | $55,591,951 | 23:00:10 31/12/2025 |
| 7 |  TruBit Pro Exchange |
APT/USDT | $1.70 | $53,196,751 | 23:00:16 31/12/2025 |
| 8 |  EagleX |
APT/USDT | $1.70 | $48,964,651 | 23:00:15 31/12/2025 |
| 9 |  Websea |
APT/USDT | $1.70 | $48,746,050 | 23:00:17 31/12/2025 |
| 10 |  Binance |
APT/USDT | $1.69 | $47,881,136 | 22:54:17 31/12/2025 |
| 11 |  Echobit |
APT/USDT | $1.70 | $46,072,315 | 23:00:17 31/12/2025 |
| 12 |  FameEX |
APT/USDT | $1.70 | $40,334,145 | 22:51:18 31/12/2025 |
| 13 |  OrangeX |
APT/USDT | $1.70 | $37,253,956 | 22:57:15 31/12/2025 |
| 14 |  Batonex |
APT/USDT | $1.70 | $28,986,747 | 23:00:16 31/12/2025 |
| 15 |  Ju.com |
APT/USDT | $1.70 | $28,515,544 | 22:57:16 31/12/2025 |
| 16 |  Top.one |
APT/USDT | $1.70 | $27,102,891 | 23:03:17 31/12/2025 |
| 17 |  BVOX |
APT/USDT | $1.70 | $19,044,639 | 22:57:15 31/12/2025 |
| 18 |  Bybit |
APT/USDT | $1.69 | $17,697,000 | 22:54:17 31/12/2025 |
| 19 |  Tapbit |
APT/USDT | $1.69 | $16,887,700 | 22:57:16 31/12/2025 |
| 20 |  WhiteBIT |
APT/USDT | $1.69 | $16,226,320 | 22:54:15 31/12/2025 |
| 21 |  BiKing |
APT/USDT | $1.70 | $15,659,812 | 23:00:18 31/12/2025 |
| 22 |  OKX |
APT/USDT | $1.70 | $15,113,055 | 22:55:48 31/12/2025 |
| 23 |  CZR Exchange |
APT/USDT | $1.70 | $15,085,487 | 23:00:16 31/12/2025 |
| 24 |  Zedxion Exchange |
APT/USDT | $1.70 | $15,082,831 | 23:00:16 31/12/2025 |
| 25 |  SuperEx |
APT/USDT | $1.70 | $15,022,122 | 23:00:10 31/12/2025 |
| 26 |  Toobit |
APT/USDT | $1.70 | $13,861,912 | 22:57:17 31/12/2025 |
| 27 | Binance |
APT/USDT | $1.70 | $13,474,529 | 22:56:54 31/12/2025 |
| 28 |  Backpack Exchange |
APT/USDC | $1.70 | $11,852,382 | 22:57:16 31/12/2025 |
| 29 |  Coinlocally |
APT/USDT | $1.70 | $9,806,359 | 23:00:09 31/12/2025 |
| 30 |  NovaEx |
APT/USDT | $1.70 | $9,751,810 | 23:00:16 31/12/2025 |
| 31 |  CoinW |
APT/USDT | $1.70 | $9,596,355 | 22:57:17 31/12/2025 |
| 32 |  AscendEX |
APT/USDT | $1.70 | $9,495,911 | 22:54:15 31/12/2025 |
| 33 |  Biconomy.com |
APT/USDT | $1.70 | $9,422,788 | 22:57:15 31/12/2025 |
| 34 |  CoinP |
APT/USDT | $1.70 | $7,389,350 | 23:00:13 31/12/2025 |
| 35 |  ApeX Omni |
APT/USDT | $1.70 | $7,231,527 | 23:03:16 31/12/2025 |
| 36 |  Hibt |
APT/USDT | $1.70 | $6,995,457 | 22:57:27 31/12/2025 |
| 37 | Websea |
APT/USDT | $1.70 | $6,860,182 | 23:00:09 31/12/2025 |
| 38 |  Bitget |
APT/USDT | $1.69 | $6,806,872 | 22:54:16 31/12/2025 |
| 39 | Zedxion Exchange |
APT/USDT | $1.70 | $6,742,277 | 23:00:11 31/12/2025 |
| 40 |  4E |
APT/USDT | $1.70 | $6,673,125 | 23:00:11 31/12/2025 |
| 41 |  Cofinex |
APT/USDT | $1.70 | $6,472,833 | 23:00:17 31/12/2025 |
| 42 |  DigiFinex |
APT/USDT | $1.70 | $6,471,645 | 22:57:17 31/12/2025 |
| 43 |  Deepcoin |
APT/USDT | $1.70 | $5,755,095 | 22:57:16 31/12/2025 |
| 44 | Coinlocally |
APT/USDT | $1.70 | $5,684,792 | 22:57:18 31/12/2025 |
| 45 |  Hotcoin |
APT/USDT | $1.70 | $5,592,973 | 22:57:20 31/12/2025 |
| 46 |  Bitrue |
APT/USDT | $1.70 | $5,587,926 | 22:57:16 31/12/2025 |
| 47 |  Zoomex |
APT/USDT | $1.70 | $5,289,908 | 22:57:16 31/12/2025 |
| 48 |  Hyperion |
APT/USDC | $1.70 | $4,996,122 | 22:59:46 31/12/2025 |
| 49 | Bybit |
APT/USDT | $1.70 | $4,815,837 | 22:54:08 31/12/2025 |
| 50 |  Pionex |
APT/USDT | $1.70 | $4,659,552 | 22:57:12 31/12/2025 |
| 51 |  EasiCoin |
APT/USDT | $1.70 | $4,476,201 | 23:00:16 31/12/2025 |
| 52 |  Zedcex Exchange |
APT/USDT | $1.70 | $4,373,546 | 23:00:15 31/12/2025 |
| 53 |  BlockFin |
APT/USDT | $1.70 | $4,297,314 | 23:00:16 31/12/2025 |
| 54 |  Dmex |
APT/USD | $1.70 | $4,204,617 | 23:03:16 31/12/2025 |
| 55 |  Ourbit |
APT/USDT | $1.70 | $4,140,622 | 22:57:16 31/12/2025 |
| 56 |  Picol |
APT/USDT | $1.70 | $4,090,757 | 23:00:08 31/12/2025 |
| 57 | WhiteBIT |
APT/USDT | $1.69 | $4,081,914 | 22:54:11 31/12/2025 |
| 58 |  ZKE |
APT/USDT | $1.70 | $4,045,353 | 23:00:10 31/12/2025 |
| 59 | Hotcoin |
APT/USDT | $1.70 | $3,561,304 | 22:58:14 31/12/2025 |
| 60 |  OneBullEx |
APT/USDT | $1.70 | $3,517,118 | 23:03:23 31/12/2025 |
| 61 |  Aivora Exchange |
APT/USDT | $1.70 | $3,452,173 | 23:00:16 31/12/2025 |
| 62 | Binance |
APT/USDC | $1.70 | $3,395,984 | 22:56:42 31/12/2025 |
| 63 |  YUBIT |
APT/USDT | $1.70 | $3,354,106 | 22:57:15 31/12/2025 |
| 64 | BlockFin |
APT/USDT | $1.70 | $3,331,948 | 23:00:11 31/12/2025 |
| 65 | BTCC |
APT/USDT | $1.70 | $3,298,896 | 22:57:12 31/12/2025 |
| 66 |  Gems Trade |
APT/USDT | $1.70 | $3,266,784 | 22:57:10 31/12/2025 |
| 67 |  BitbabyExchange |
APT/USDT | $1.70 | $3,264,673 | 23:00:17 31/12/2025 |
| 68 | OKX |
APT/USDT | $1.70 | $3,264,154 | 22:56:23 31/12/2025 |
| 69 |  Gate |
APT/USDT | $1.69 | $3,241,845 | 22:54:20 31/12/2025 |
| 70 |  YEX |
APT/USDT | $1.70 | $3,156,120 | 22:51:17 31/12/2025 |
| 71 | CoinW |
APT/USDT | $1.70 | $3,113,924 | 22:57:07 31/12/2025 |
| 72 |  Millionero |
APT/USDT | $1.70 | $3,067,741 | 23:00:10 31/12/2025 |
| 73 |  WEEX |
APT/USDT | $1.70 | $3,012,694 | 22:57:08 31/12/2025 |
| 74 | Hibt |
APT/USDT | $1.70 | $2,938,830 | 22:57:11 31/12/2025 |
| 75 | OrangeX |
APT/USDT | $1.70 | $2,936,918 | 22:57:10 31/12/2025 |
| 76 |  KuCoin |
APT/USDT | $1.69 | $2,913,423 | 22:54:20 31/12/2025 |
| 77 |  Poloniex |
APT/USDT | $1.70 | $2,872,566 | 22:54:07 31/12/2025 |
| 78 | TruBit Pro Exchange |
APT/USDT | $1.70 | $2,863,412 | 23:00:11 31/12/2025 |
| 79 | YEX |
APTOS/USDT | $1.70 | $2,732,365 | 23:00:12 31/12/2025 |
| 80 | MEXC |
APT/USDT | $1.69 | $2,711,387 | 22:54:11 31/12/2025 |
| 81 | Ju.com |
APT/USDT | $1.70 | $2,706,498 | 22:57:11 31/12/2025 |
| 82 |  LBank |
APT/USDT | $1.70 | $2,697,183 | 22:57:13 31/12/2025 |
| 83 |  Bitunix |
APT/USDT | $1.70 | $2,608,972 | 22:57:16 31/12/2025 |
| 84 |  Paribu |
APT/TRY | $1.70 | $2,607,173 | 22:58:24 31/12/2025 |
| 85 |  Bitcastle |
APT/USDT | $1.70 | $2,565,521 | 23:00:20 31/12/2025 |
| 86 |  XXKK |
APT/USDT | $1.70 | $2,521,073 | 23:00:11 31/12/2025 |
| 87 | WEEX |
APT/USDT | $1.70 | $2,476,305 | 22:57:17 31/12/2025 |
| 88 |  BTSE |
APT/USDT | $1.70 | $2,436,419 | 22:57:15 31/12/2025 |
| 89 |  Coinbase Exchange |
APT/USD | $1.70 | $2,428,989 | 22:56:28 31/12/2025 |
| 90 |  BitMart |
APT/USDT | $1.70 | $2,399,083 | 22:57:07 31/12/2025 |
| 91 |  B2Z Exchange |
APT/USD | $1.70 | $2,287,350 | 23:00:16 31/12/2025 |
| 92 |  BITmarkets |
APT/USDT | $1.70 | $2,284,384 | 23:00:16 31/12/2025 |
| 93 | WEEX |
APT/USDC | $1.70 | $2,237,123 | 22:57:08 31/12/2025 |
| 94 | Millionero |
APT/USDT | $1.70 | $2,230,608 | 23:00:16 31/12/2025 |
| 95 | Toobit |
APT/USDT | $1.70 | $2,132,073 | 22:57:08 31/12/2025 |
| 96 | CoinP |
APT/USDT | $1.70 | $2,128,640 | 23:00:15 31/12/2025 |
| 97 |  BYDFi |
APT/USDT | $1.70 | $2,062,788 | 23:00:17 31/12/2025 |
| 98 |  Phemex |
APT/USDT | $1.70 | $2,011,269 | 22:57:17 31/12/2025 |
| 99 |  BloFin |
APT/USDT | $1.70 | $2,003,494 | 22:57:07 31/12/2025 |
| 100 | Gate |
APT/USDT | $1.70 | $1,984,676 | 22:56:54 31/12/2025 |
| 101 | KuCoin |
APT/USDT | $1.70 | $1,927,082 | 22:55:54 31/12/2025 |
| 102 |  VOOX Exchange |
APT/USDT | $1.70 | $1,915,825 | 22:57:19 31/12/2025 |
| 103 |  Hyperliquid |
APT/USD | $1.70 | $1,824,133 | 22:57:16 31/12/2025 |
| 104 | BITmarkets |
APT/USD | $1.70 | $1,666,371 | 23:00:12 31/12/2025 |
| 105 | B2Z Exchange |
APT/USD | $1.70 | $1,665,973 | 23:00:10 31/12/2025 |
| 106 | Phemex |
APT/USDT | $1.70 | $1,635,107 | 22:57:13 31/12/2025 |
| 107 | Ourbit |
APT/USDT | $1.70 | $1,590,073 | 22:57:07 31/12/2025 |
| 108 |  BingX |
APT/USDT | $1.70 | $1,505,720 | 22:57:07 31/12/2025 |
| 109 |  CEEX exchange |
APT/USDT | $1.70 | $1,431,442 | 23:00:08 31/12/2025 |
| 110 |  KCEX |
APT/USDT | $1.70 | $1,350,678 | 22:57:16 31/12/2025 |
| 111 |  Upbit |
APT/KRW | $1.71 | $1,314,299 | 22:56:23 31/12/2025 |
| 112 |  LeveX |
APT/USDT | $1.70 | $1,279,384 | 23:00:16 31/12/2025 |
| 113 | NovaEx |
APT/USD | $1.70 | $1,179,835 | 23:00:16 31/12/2025 |
| 114 | Bitunix |
APT/USDT | $1.70 | $1,154,322 | 22:57:07 31/12/2025 |
| 115 | Tapbit |
APT/USDT | $1.70 | $1,154,275 | 22:57:08 31/12/2025 |
| 116 |  Helix |
APT/USDT | $1.69 | $1,125,621 | 22:57:16 31/12/2025 |
| 117 |  CoinUp.io |
APT/USDT | $1.70 | $1,121,931 | 22:57:18 31/12/2025 |
| 118 | BITmarkets |
APT/USDT | $1.70 | $1,087,998 | 23:00:12 31/12/2025 |
| 119 | BTSE |
APT/USDT | $1.70 | $1,086,234 | 22:57:07 31/12/2025 |
| 120 | B2Z Exchange |
APT/USDT | $1.70 | $1,021,121 | 23:00:10 31/12/2025 |
| 121 |  BitTap |
APT/USDT | $1.70 | $943,740 | 23:00:17 31/12/2025 |
| 122 |  Lighter |
APT/USDC | $1.70 | $942,227 | 23:03:16 31/12/2025 |
| 123 | Biconomy.com |
APT/USDT | $1.70 | $925,540 | 22:57:11 31/12/2025 |
| 124 |  BitKan |
APT/USDT | $1.70 | $901,316 | 23:00:12 31/12/2025 |
| 125 |  UZX |
APT/USDT | $1.70 | $769,049 | 22:57:15 31/12/2025 |
| 126 |  HTX |
APT/USDT | $1.69 | $761,239 | 22:54:20 31/12/2025 |
| 127 | WhiteBIT |
APT/USDC | $1.70 | $759,237 | 22:54:11 31/12/2025 |
| 128 |  CRMClick |
APT/USDT | $1.70 | $758,309 | 23:00:16 31/12/2025 |
| 129 |  CriptoSwaps |
APT/USDT | $1.70 | $748,225 | 23:00:13 31/12/2025 |
| 130 |  CoinCatch |
APT/USDT | $1.70 | $680,015 | 23:03:16 31/12/2025 |
| 131 |  XT.COM |
APT/USDT | $1.70 | $674,613 | 22:57:08 31/12/2025 |
| 132 |  UEEx |
APT/USDT | $1.70 | $670,723 | 23:00:12 31/12/2025 |
| 133 | Aivora Exchange |
APT/USDT | $1.70 | $636,839 | 23:00:08 31/12/2025 |
| 134 |  SunX |
APT/USDT | $1.70 | $632,467 | 23:03:17 31/12/2025 |
| 135 | BitbabyExchange |
APT/USDT | $1.70 | $603,448 | 23:00:12 31/12/2025 |
| 136 | DigiFinex |
APT/USDT | $1.70 | $550,944 | 22:54:07 31/12/2025 |
| 137 | BloFin |
APT/USDT | $1.70 | $522,701 | 22:57:17 31/12/2025 |
| 138 | BYDFi |
APT/USDT | $1.70 | $515,642 | 22:57:07 31/12/2025 |
| 139 |  Coinbase International Exchange |
APT/USDC | $1.70 | $481,627 | 23:00:16 31/12/2025 |
| 140 | KCEX |
APT/USDT | $1.70 | $466,645 | 22:57:07 31/12/2025 |
| 141 |  EdgeX |
APT/USD | $1.70 | $434,800 | 23:03:17 31/12/2025 |
| 142 |  FIXT |
APT/USDT | $1.70 | $428,095 | 23:03:16 31/12/2025 |
| 143 |  Bit2Me |
APT/USDC | $1.70 | $373,430 | 22:57:13 31/12/2025 |
| 144 | Binance |
APT/TRY | $1.70 | $360,597 | 22:56:42 31/12/2025 |
| 145 |  CoinEx |
APT/USDT | $1.70 | $348,369 | 22:59:23 31/12/2025 |
| 146 | Bitrue |
APT/XRP | $1.70 | $345,893 | 22:57:08 31/12/2025 |
| 147 | Hyperion |
USDT/APT | $0.9977 | $341,051 | 22:59:50 31/12/2025 |
| 148 |  Kraken |
APT/USD | $1.70 | $310,165 | 22:59:54 31/12/2025 |
| 149 |  Globe Derivative Exchange |
APT/USD | $1.70 | $283,107 | 23:00:15 31/12/2025 |
| 150 | Binance |
APT/BTC | $1.70 | $260,957 | 22:56:42 31/12/2025 |
| 151 | Bitget |
APT/USDT | $1.70 | $260,236 | 22:54:08 31/12/2025 |
| 152 |  Bitazza |
APT/USDT | $1.71 | $257,389 | 23:00:13 31/12/2025 |
| 153 |  Fastex |
APT/USDT | $1.70 | $252,043 | 22:57:07 31/12/2025 |
| 154 |  Antarctic |
APT/USDT | $1.70 | $247,829 | 23:03:21 31/12/2025 |
| 155 | WhiteBIT |
APT/TRY | $1.70 | $231,831 | 22:54:11 31/12/2025 |
| 156 |  SunX |
APT/USDT | $1.70 | $223,415 | 23:00:22 31/12/2025 |
| 157 | Fastex |
APT/USDC | $1.70 | $216,769 | 22:57:07 31/12/2025 |
| 158 |  Bithumb |
APT/KRW | $1.72 | $206,643 | 22:59:54 31/12/2025 |
| 159 | Cofinex |
APT/USD | $1.70 | $198,938 | 23:00:17 31/12/2025 |
| 160 | Pionex |
APT/USDT | $1.70 | $195,813 | 22:57:17 31/12/2025 |
| 161 |  Bitvavo |
APT/EUR | $1.70 | $194,242 | 22:57:10 31/12/2025 |
| 162 |  HyperPay Futures |
APT/USDT | $1.70 | $193,713 | 23:03:17 31/12/2025 |
| 163 | Millionero |
APT/USDC | $1.69 | $183,359 | 23:00:10 31/12/2025 |
| 164 |  Extended |
APT/USD | $1.70 | $182,445 | 23:03:17 31/12/2025 |
| 165 | Bitrue |
APT/USDT | $1.70 | $174,079 | 22:57:08 31/12/2025 |
| 166 | WhiteBIT |
APT/EUR | $1.69 | $173,201 | 22:54:11 31/12/2025 |
| 167 |  Paradex |
APT/USD | $1.69 | $172,308 | 23:03:16 31/12/2025 |
| 168 | CoinUp.io |
APT/USDT | $1.70 | $164,079 | 22:57:12 31/12/2025 |
| 169 | Cofinex |
APT/USDC | $1.70 | $163,615 | 23:00:17 31/12/2025 |
| 170 |  TGEX |
APT/USDT | $1.70 | $158,355 | 23:00:16 31/12/2025 |
| 171 | AscendEX |
APT/USDT | $1.69 | $141,614 | 22:54:09 31/12/2025 |
| 172 |  Binance TR |
APT/TRY | $1.70 | $138,340 | 22:57:09 31/12/2025 |
| 173 |  Coinflare |
APT/USDT | $1.70 | $126,164 | 23:00:16 31/12/2025 |
| 174 |  Bitfinex |
APT/USDT | $1.70 | $110,592 | 22:57:15 31/12/2025 |
| 175 | MEXC |
APT/USDC | $1.69 | $107,928 | 22:54:17 31/12/2025 |
| 176 | Binance |
APT/ETH | $1.70 | $103,474 | 22:56:54 31/12/2025 |
| 177 |  dYdX v4 |
APT/USD | $1.69 | $102,221 | 23:04:21 31/12/2025 |
| 178 | Bitrue |
APT/USDC | $1.70 | $96,034.79 | 22:57:08 31/12/2025 |
| 179 |  Coincall |
APT/USD | $1.70 | $91,388.97 | 23:03:16 31/12/2025 |
| 180 |  BtcTurk | Kripto |
APT/TRY | $1.70 | $72,512.79 | 22:59:00 31/12/2025 |
| 181 | Poloniex |
APT/USDT | $1.70 | $66,097.25 | 23:00:17 31/12/2025 |
| 182 | BITmarkets |
APT/USDC | $1.70 | $64,274.11 | 23:00:12 31/12/2025 |
| 183 | B2Z Exchange |
APT/USDC | $1.70 | $64,224.63 | 23:00:10 31/12/2025 |
| 184 | Bybit |
APT/USDC | $1.70 | $63,928.67 | 22:54:08 31/12/2025 |
| 185 | Gate |
APT/ETH | $1.70 | $62,251.58 | 22:56:24 31/12/2025 |
| 186 | Backpack Exchange |
APT/USDC | $1.70 | $56,624.40 | 22:57:07 31/12/2025 |
| 187 | MEXC |
APT/USDC | $1.69 | $55,848.08 | 22:54:11 31/12/2025 |
| 188 | Coinbase Exchange |
APT/USDT | $1.69 | $55,287.80 | 22:56:59 31/12/2025 |
| 189 |  PrimeXBT |
APT/USDT | $1.70 | $54,805.87 | 23:00:17 31/12/2025 |
| 190 | TGEX |
APT/USDT | $1.70 | $53,470.99 | 23:00:11 31/12/2025 |
| 191 | Deepcoin |
APT/USDT | $1.70 | $52,967.60 | 22:57:11 31/12/2025 |
| 192 |  BigONE |
APT/USDT | $1.69 | $52,655.46 | 22:54:11 31/12/2025 |
| 193 | Cofinex |
APT/USDT | $1.70 | $52,197.85 | 23:00:13 31/12/2025 |
| 194 |  ONUS Pro |
APT/VNDC | $1.70 | $51,437.59 | 23:00:16 31/12/2025 |
| 195 | Kraken |
APT/EUR | $1.70 | $42,533.84 | 22:59:54 31/12/2025 |
| 196 | BtcTurk | Kripto |
APT/USDT | $1.70 | $42,525.77 | 22:59:00 31/12/2025 |
| 197 |  Crypto.com Exchange |
APT/USD | $1.70 | $42,518.80 | 22:54:18 31/12/2025 |
| 198 | Bit2Me |
APT/EUR | $1.70 | $41,831.00 | 22:57:13 31/12/2025 |
| 199 | LeveX |
APT/USDT | $1.70 | $39,424.46 | 23:00:09 31/12/2025 |
| 200 | Binance |
APT/FDUSD | $1.70 | $39,064.26 | 22:56:42 31/12/2025 |
| 201 | Gate |
APT/USDC | $1.70 | $38,101.72 | 22:56:54 31/12/2025 |
| 202 | OKX |
APT/USD | $1.69 | $34,205.44 | 22:56:54 31/12/2025 |
| 203 | CRMClick |
APT/USDT | $1.70 | $34,186.21 | 23:00:09 31/12/2025 |
| 204 | HTX |
APT/USDT | $1.70 | $34,184.47 | 22:59:24 31/12/2025 |
| 205 |  Bybit EU |
APT/USDC | $1.70 | $34,063.64 | 22:51:09 31/12/2025 |
| 206 |  OKJ |
APT/JPY | $1.70 | $33,850.46 | 22:57:08 31/12/2025 |
| 207 | Crypto.com Exchange |
APT/USD | $1.70 | $30,387.75 | 22:57:08 31/12/2025 |
| 208 | Crypto.com Exchange |
APT/USDT | $1.70 | $30,113.96 | 22:57:08 31/12/2025 |
| 209 |  BitxEX |
APT/USDT | $1.70 | $28,194.94 | 23:00:17 31/12/2025 |
| 210 |  Aster |
APT/USDT | $1.69 | $26,986.72 | 22:54:15 31/12/2025 |
| 211 |  Drift Protocol |
APT/USDC | $1.70 | $22,961.90 | 23:00:15 31/12/2025 |
| 212 | Binance |
APT/EUR | $1.68 | $22,223.52 | 22:56:54 31/12/2025 |
| 213 |  XBO.com |
APT/USDT | $1.70 | $21,516.17 | 23:00:11 31/12/2025 |
| 214 | Bitfinex |
APT/USD | $1.70 | $20,846.38 | 22:59:53 31/12/2025 |
| 215 |  TRIV |
APT/IDR | $1.71 | $20,561.32 | 23:00:22 31/12/2025 |
| 216 | TRIV |
APT/USDT | $1.70 | $20,561.20 | 23:00:22 31/12/2025 |
| 217 | LeveX |
APT/USD | $1.70 | $19,708.00 | 23:00:16 31/12/2025 |
| 218 |  Kanga Exchange |
APT/USDC | $1.69 | $16,868.48 | 22:57:08 31/12/2025 |
| 219 | Kanga Exchange |
APT/USDT | $1.70 | $16,530.82 | 22:57:08 31/12/2025 |
| 220 | LeveX |
APT/USDC | $1.70 | $15,209.67 | 23:00:09 31/12/2025 |
| 221 | Binance |
APT/JPY | $1.69 | $14,893.81 | 22:56:54 31/12/2025 |
| 222 |  Tebbit |
APT/USDT | $1.70 | $14,875.14 | 23:00:16 31/12/2025 |
| 223 |  Ekbit |
APT/USDT | $1.70 | $14,160.57 | 23:00:17 31/12/2025 |
| 224 | Bitget |
APT/USDC | $1.70 | $12,750.63 | 22:54:08 31/12/2025 |
| 225 |  Cellana |
AMAPT/APT | $1.69 | $12,682.61 | 19:44:33 31/12/2025 |
| 226 |  Cellana Finance |
amAPT/APT | $1.69 | $12,573.15 | 22:57:09 31/12/2025 |
| 227 | Hyperion |
KGEN/APT | $0.1967 | $11,945.69 | 22:36:34 31/12/2025 |
| 228 |  HashKey Exchange |
APT/USD | $1.69 | $11,166.71 | 22:57:11 31/12/2025 |
| 229 | ONUS Pro |
APT/USDT | $1.71 | $10,097.56 | 23:00:16 31/12/2025 |
| 230 | Cellana |
APT/AMI | $1.70 | $9,393.76 | 22:48:21 31/12/2025 |
| 231 |  NovaDAX |
APT/BRL | $1.72 | $7,167.76 | 22:57:09 31/12/2025 |
| 232 | BYDFi |
APT/USDC | $1.70 | $6,521.59 | 22:57:07 31/12/2025 |
| 233 |  Gate US |
APT/USDT | $1.70 | $5,796.70 | 23:00:11 31/12/2025 |
| 234 |  Bitlo |
APT/USDT | $1.69 | $5,402.08 | 23:00:11 31/12/2025 |
| 235 | Paribu |
APT/USDT | $1.71 | $4,600.41 | 22:58:24 31/12/2025 |
| 236 | Hyperion |
APT/AMI | $1.70 | $4,578.84 | 22:56:08 31/12/2025 |
| 237 |  Coinone |
APT/KRW | $1.69 | $4,348.10 | 22:57:31 31/12/2025 |
| 238 |  Tokocrypto |
APT/USDT | $1.70 | $3,993.00 | 22:57:08 31/12/2025 |
| 239 | Hyperion |
RION/APT | $0.2505 | $3,890.28 | 22:42:12 31/12/2025 |
| 240 |  CoinDCX |
APT/INR | $1.74 | $3,606.89 | 22:57:07 31/12/2025 |
| 241 | CoinEx |
APT/BTC | $1.70 | $3,071.45 | 22:59:23 31/12/2025 |
| 242 | HashKey Exchange |
APT/HKD | $1.69 | $3,026.79 | 22:57:11 31/12/2025 |
| 243 |  WOO X |
APT/USDT | $1.70 | $2,993.40 | 22:57:15 31/12/2025 |
| 244 | Bitfinex |
APT/USDT | $1.69 | $2,958.97 | 22:59:53 31/12/2025 |
| 245 |  ZebPay |
APT/INR | $1.72 | $2,535.14 | 22:54:07 31/12/2025 |
| 246 |  BitMEX |
APT/USD | $1.69 | $2,512.23 | 22:57:24 31/12/2025 |
| 247 | Cellana |
APT/USDC | $1.70 | $2,370.37 | 22:58:39 31/12/2025 |
| 248 |  Liquidswap v0.5 |
APT/STAPT | $1.70 | $2,232.02 | 04:51:30 31/12/2025 |
| 249 |  ADEN |
APT/USDT | $1.70 | $2,199.60 | 23:03:35 31/12/2025 |
| 250 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.88 | $1,849.89 | 22:59:20 31/12/2025 |
| 251 |  Binance TH |
APT/USDT | $1.70 | $1,831.72 | 22:57:11 31/12/2025 |
| 252 | Bitlo |
APT/TRY | $1.70 | $1,820.75 | 23:00:11 31/12/2025 |
| 253 |  Binance.US |
APT/USDT | $1.69 | $1,678.46 | 22:59:53 31/12/2025 |
| 254 | CoinDCX |
APT/USDT | $1.70 | $1,592.17 | 22:57:07 31/12/2025 |
| 255 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.70 | $1,473.33 | 21:36:08 31/12/2025 |
| 256 |  Flipster |
APT/USDT | $1.70 | $1,397.07 | 23:00:17 31/12/2025 |
| 257 | Cellana |
APT/USDT | $1.70 | $1,356.02 | 22:59:13 31/12/2025 |
| 258 |  Liquidswap |
WETH/APT | $2,982.39 | $1,303.19 | 19:40:48 31/12/2025 |
| 259 |  HitBTC |
APT/USDT | $1.69 | $1,188.44 | 22:54:09 31/12/2025 |
| 260 |  Mandala Exchange |
APT/USDT | $1.69 | $1,188.23 | 22:57:07 31/12/2025 |
| 261 | PancakeSwap v2 (Aptos) |
STAPT/APT | $2.01 | $1,091.11 | 04:51:34 31/12/2025 |
| 262 | Liquidswap |
USDT/APT | $0.9963 | $921.53 | 22:59:07 31/12/2025 |
| 263 | Cellana |
APT/MKL | $1.70 | $847.90 | 22:56:18 31/12/2025 |
| 264 |  Korbit |
APT/KRW | $1.73 | $693.84 | 22:54:11 31/12/2025 |
| 265 |  Orderly |
APT/USDC | $1.69 | $690.76 | 23:03:15 31/12/2025 |
| 266 | Liquidswap v0.5 |
APT/STAPT | $1.70 | $617.81 | 19:21:03 31/12/2025 |
| 267 | ONUS Pro |
APT/VNDC | $1.71 | $515.78 | 23:00:12 31/12/2025 |
| 268 | Bitazza |
APT/THB | $1.72 | $414.34 | 23:00:13 31/12/2025 |
| 269 | Liquidswap v0.5 |
AMAPT/APT | $1.69 | $397.44 | 22:13:19 31/12/2025 |
| 270 |  Bitkub |
APT/THB | $1.70 | $347.04 | 22:54:07 31/12/2025 |
| 271 |  Young Platform |
APT/EUR | $1.71 | $315.99 | 23:00:11 31/12/2025 |
| 272 | Cellana |
APT/USDT | $1.70 | $291.01 | 22:57:35 31/12/2025 |
| 273 | Hyperion |
APT/ECHO | $1.70 | $241.04 | 21:55:00 31/12/2025 |
| 274 |  ChangeNOW |
APT/BTC | $1.68 | $224.21 | 23:00:11 31/12/2025 |
| 275 | Cellana |
STAPT/APT | $2.01 | $223.85 | 15:47:04 31/12/2025 |
| 276 | Liquidswap v0.5 |
LOON/APT | $0.00003355 | $215.44 | 21:04:41 31/12/2025 |
| 277 | Liquidswap |
APT/stAPT | $1.70 | $167.78 | 16:42:36 31/12/2025 |
| 278 | Flipster |
APT/USDT | $1.71 | $160.51 | 23:00:12 31/12/2025 |
| 279 |  Ndax |
APT/CAD | $1.70 | $139.71 | 23:00:08 31/12/2025 |
| 280 | Liquidswap |
USDC(WormHole)/APT | $0.9974 | $137.89 | 22:57:51 31/12/2025 |
| 281 | ADEN |
APT/USDC | $1.69 | $129.28 | 23:03:35 31/12/2025 |
| 282 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.70 | $83.68 | 22:49:24 31/12/2025 |
| 283 | OKX |
APT/EUR | $1.69 | $64.16 | 22:56:23 31/12/2025 |
| 284 | Tokocrypto |
APT/USDC | $1.70 | $61.08 | 22:57:08 31/12/2025 |
| 285 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.70 | $50.69 | 22:58:50 31/12/2025 |
| 286 | Cellana |
APT/GUI | $1.70 | $47.55 | 18:20:00 31/12/2025 |
| 287 | Cellana Finance |
GUI/APT | $0.000001110 | $47.07 | 22:57:09 31/12/2025 |
| 288 |  Aevo |
APT/USD | $1.70 | $46.34 | 23:03:16 31/12/2025 |
| 289 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.71 | $45.72 | 18:42:51 31/12/2025 |
| 290 |  GOPAX |
APT/KRW | $3.46 | $34.77 | 23:00:08 31/12/2025 |
| 291 |  CEX.IO |
APT/USDT | $1.70 | $32.28 | 22:54:11 31/12/2025 |
| 292 | CEX.IO |
APT/USD | $1.70 | $28.49 | 22:54:11 31/12/2025 |
| 293 | Cellana |
APT/CELL | $1.70 | $16.21 | 22:28:33 31/12/2025 |
| 294 | Cellana Finance |
CELL/APT | $0.0001553 | $16.15 | 22:57:09 31/12/2025 |
| 295 | Liquidswap v0.5 |
THL/APT | $0.03079 | $14.65 | 14:30:47 31/12/2025 |
| 296 | Liquidswap v0.5 |
APT/stAPT | $1.70 | $9.02 | 14:30:01 31/12/2025 |
| 297 |  LCX Exchange |
APT/EUR | $1.71 | $8.55 | 22:57:08 31/12/2025 |
| 298 | Liquidswap v0.5 |
DOODOO/APT | $0.07647 | $7.83 | 22:55:26 31/12/2025 |
| 299 |  BitTrade |
APT/JPY | $1.70 | $7.08 | 22:57:12 31/12/2025 |
| 300 | Liquidswap |
APT/tAPT | $1.70 | $5.17 | 14:25:30 31/12/2025 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 31/12/2025, cặp giao dịch APT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,596,378 với tỷ giá $1.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.