Aptos APT
Xếp hạng #80
17:44:00 06/10/2026
Giá Aptos (APT)
$0.8313 2.36%
0.000009650 BTC
21,566 VND
Thấp: $0.8025
Cao: $0.8565
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.8250 | $179,577,581 | 17:00:15 06/10/2026 |
| 2 |  Aivora Exchange |
APT/USDT | $0.8256 | $93,518,734 | 17:00:16 06/10/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.8255 | $76,874,233 | 17:00:07 06/10/2026 |
| 4 |  Binance |
APT/USDT | $0.8267 | $63,193,882 | 16:54:17 06/10/2026 |
| 5 |  FameEX |
APT/USDT | $0.8249 | $56,287,557 | 16:57:18 06/10/2026 |
| 6 |  ASTX |
APT/USDT | $0.8257 | $51,050,898 | 17:00:09 06/10/2026 |
| 7 |  OrangeX |
APT/USDT | $0.8250 | $46,981,926 | 16:57:15 06/10/2026 |
| 8 |  Zoomex |
APT/USDT | $0.8250 | $46,133,626 | 16:57:15 06/10/2026 |
| 9 |  4E |
APT/USDT | $0.8247 | $36,608,022 | 16:57:15 06/10/2026 |
| 10 |  Tapbit |
APT/USDT | $0.8247 | $33,114,934 | 16:57:15 06/10/2026 |
| 11 |  BTCC |
APT/USDT | $0.8265 | $32,207,587 | 16:57:16 06/10/2026 |
| 12 |  Deepcoin |
APT/USDT | $0.8252 | $29,703,213 | 16:57:15 06/10/2026 |
| 13 |  Echobit |
APT/USDT | $0.8252 | $27,738,648 | 16:57:16 06/10/2026 |
| 14 |  Ourbit |
APT/USDT | $0.8251 | $24,455,812 | 16:57:17 06/10/2026 |
| 15 |  Bybit |
APT/USDT | $0.8261 | $23,863,531 | 16:54:17 06/10/2026 |
| 16 |  Biconomy.com |
APT/USDT | $0.8280 | $23,148,537 | 16:51:15 06/10/2026 |
| 17 |  BVOX |
APT/USDT | $0.8280 | $22,880,255 | 16:57:15 06/10/2026 |
| 18 |  KuCoin |
APT/USDT | $0.8264 | $20,072,215 | 16:54:18 06/10/2026 |
| 19 |  Toobit |
APT/USDT | $0.8251 | $19,964,674 | 16:57:16 06/10/2026 |
| 20 |  Batonex |
APT/USDT | $0.8251 | $18,747,672 | 16:57:16 06/10/2026 |
| 21 |  Koinbay |
APT/USDT | $0.8275 | $17,605,705 | 16:54:15 06/10/2026 |
| 22 |  idax exchange |
APT/USDT | $0.8255 | $17,499,833 | 17:00:18 06/10/2026 |
| 23 |  WhiteBIT |
APT/USDT | $0.8257 | $16,599,102 | 16:57:15 06/10/2026 |
| 24 |  BiKing |
APT/USDT | $0.8254 | $16,167,152 | 17:00:16 06/10/2026 |
| 25 |  SuperEx |
APT/USDT | $0.8266 | $14,336,123 | 16:54:13 06/10/2026 |
| 26 | Binance |
APT/USDT | $0.8262 | $13,385,154 | 16:56:42 06/10/2026 |
| 27 |  MEXC |
APT/USDT | $0.8266 | $13,149,683 | 16:54:16 06/10/2026 |
| 28 |  Bitbase |
APT/USDT | $0.8251 | $10,859,740 | 16:57:17 06/10/2026 |
| 29 |  LBank |
APT/USDT | $0.8251 | $10,662,178 | 16:57:16 06/10/2026 |
| 30 |  Hibt |
APT/USDT | $0.8254 | $9,919,044 | 16:57:19 06/10/2026 |
| 31 |  Websea |
APT/USDT | $0.8247 | $9,900,506 | 16:57:17 06/10/2026 |
| 32 |  BlockFin |
APT/USDT | $0.8258 | $9,801,895 | 17:00:07 06/10/2026 |
| 33 | Koinbay |
APT/USDT | $0.8274 | $7,098,888 | 16:54:10 06/10/2026 |
| 34 | idax exchange |
APT/USDT | $0.8260 | $7,024,685 | 17:00:09 06/10/2026 |
| 35 |  BingX |
APT/USDT | $0.8252 | $6,892,025 | 16:57:18 06/10/2026 |
| 36 | BTCC |
APT/USDT | $0.8267 | $6,692,048 | 16:57:12 06/10/2026 |
| 37 |  Bitget |
APT/USDT | $0.8265 | $6,623,876 | 16:54:17 06/10/2026 |
| 38 |  Cofinex |
APT/USDT | $0.8258 | $6,623,866 | 17:00:17 06/10/2026 |
| 39 | BingX |
APT/USDC | $0.8252 | $6,538,452 | 16:57:18 06/10/2026 |
| 40 |  DigiFinex |
APT/USDT | $0.8252 | $6,471,039 | 16:57:16 06/10/2026 |
| 41 |  WOO X Pro |
APT/USDT | $0.8255 | $5,994,389 | 17:00:16 06/10/2026 |
| 42 |  Hotcoin |
APT/USDT | $0.8254 | $5,798,945 | 16:57:20 06/10/2026 |
| 43 |  BloFin |
APT/USDT | $0.8257 | $5,682,929 | 16:57:10 06/10/2026 |
| 44 | ASTX |
APT/USDT | $0.8255 | $5,666,771 | 17:00:16 06/10/2026 |
| 45 |  OneBullEx |
APT/USDT | $0.8255 | $5,597,551 | 17:00:17 06/10/2026 |
| 46 |  WEEX |
APT/USDT | $0.8250 | $5,573,333 | 16:57:17 06/10/2026 |
| 47 |  Upbit |
APT/KRW | $0.8353 | $4,825,864 | 16:56:53 06/10/2026 |
| 48 |  Pionex |
APT/USDT | $0.8247 | $4,632,883 | 16:57:12 06/10/2026 |
| 49 | Websea |
APT/USDT | $0.8248 | $4,540,056 | 16:57:08 06/10/2026 |
| 50 |  AEGET |
APT/USDT | $0.8255 | $4,451,430 | 17:00:16 06/10/2026 |
| 51 |  BASEKX |
APT/USDT | $0.8251 | $4,448,448 | 16:57:16 06/10/2026 |
| 52 |  KCEX |
APT/USDT | $0.8251 | $4,250,778 | 16:57:15 06/10/2026 |
| 53 |  ZKE |
APT/USDT | $0.8257 | $4,231,632 | 16:57:12 06/10/2026 |
| 54 |  Picol |
APT/USDT | $0.8267 | $4,088,552 | 17:00:12 06/10/2026 |
| 55 | OrangeX |
APT/USDT | $0.8261 | $3,943,278 | 16:57:08 06/10/2026 |
| 56 |  Bitbaby |
APT/USDT | $0.8254 | $3,872,209 | 17:00:16 06/10/2026 |
| 57 |  CoinP |
APT/USDT | $0.7795 | $3,815,769 | 22:27:15 30/09/2026 |
| 58 |  Hyperliquid |
APT/USDC | $0.8268 | $3,698,633 | 16:54:26 06/10/2026 |
| 59 |  EasiCoin |
APT/USDT | $0.8255 | $3,558,914 | 17:00:16 06/10/2026 |
| 60 | Toobit |
APT/USDT | $0.8255 | $3,511,479 | 16:57:11 06/10/2026 |
| 61 |  CZR Exchange |
APT/USDT | $0.8255 | $3,295,273 | 17:00:15 06/10/2026 |
| 62 |  Gate |
APT/USDT | $0.8261 | $3,009,569 | 16:54:20 06/10/2026 |
| 63 | WEEX |
APT/USDC | $0.8264 | $2,999,512 | 16:57:12 06/10/2026 |
| 64 |  Bitunix |
APT/USDT | $0.8265 | $2,844,053 | 16:54:17 06/10/2026 |
| 65 |  BYDFi |
APT/USDT | $0.8269 | $2,829,735 | 16:57:16 06/10/2026 |
| 66 |  YEX |
APT/USDT | $0.8248 | $2,727,351 | 16:57:16 06/10/2026 |
| 67 | Aivora Exchange |
APT/USDT | $0.8257 | $2,697,031 | 17:00:10 06/10/2026 |
| 68 |  Poloniex |
APT/USDT | $0.8237 | $2,638,898 | 16:59:53 06/10/2026 |
| 69 |  BitGW Exchange |
APT/USDT | $0.8274 | $2,614,123 | 16:54:11 06/10/2026 |
| 70 |  OKX |
APT/USDT | $0.8272 | $2,557,299 | 16:56:23 06/10/2026 |
| 71 | YEX |
APTOS/USDT | $0.8197 | $2,394,526 | 17:00:09 06/10/2026 |
| 72 | LBank |
APT/USDT | $0.8258 | $2,315,096 | 16:57:08 06/10/2026 |
| 73 |  CoinUp.io |
APT/USDT | $0.8267 | $2,263,477 | 16:48:16 06/10/2026 |
| 74 |  YUBIT |
APT/USDT | $0.8249 | $2,237,147 | 16:57:15 06/10/2026 |
| 75 |  P2B |
APT/USDT | $0.8257 | $2,160,042 | 16:57:08 06/10/2026 |
| 76 | Binance |
APT/USDC | $0.8263 | $2,021,558 | 16:56:42 06/10/2026 |
| 77 | AEGET |
APT/USDT | $0.8267 | $1,911,908 | 17:00:14 06/10/2026 |
| 78 |  CoinMy |
APT/USDT | $0.8257 | $1,908,905 | 17:00:15 06/10/2026 |
| 79 |  Coinbase Exchange |
APT/USD | $0.8268 | $1,886,242 | 16:56:59 06/10/2026 |
| 80 |  Extended |
APT/USD | $0.8241 | $1,835,805 | 17:00:15 06/10/2026 |
| 81 |  x.me Exchange |
APT/USDT | $0.8250 | $1,736,135 | 16:57:18 06/10/2026 |
| 82 | Bybit |
APT/USDT | $0.8278 | $1,656,758 | 16:54:09 06/10/2026 |
| 83 |  CoinW |
APT/USDT | $0.8284 | $1,633,617 | 16:51:10 06/10/2026 |
| 84 | BlockFin |
APT/USDT | $0.8257 | $1,529,103 | 17:00:15 06/10/2026 |
| 85 |  Bitrue |
APT/USDT | $0.8251 | $1,503,561 | 16:57:16 06/10/2026 |
| 86 | CoinP |
APT/USDT | $0.7790 | $1,491,602 | 22:27:16 30/09/2026 |
| 87 | idax exchange |
APT/USDC | $0.8260 | $1,432,852 | 17:00:09 06/10/2026 |
| 88 | Ourbit |
APT/USDT | $0.8257 | $1,359,485 | 16:57:10 06/10/2026 |
| 89 |  Phemex |
APT/USDT | $0.8267 | $1,323,271 | 16:57:08 06/10/2026 |
| 90 | Hibt |
APT/USDT | $0.8256 | $1,278,806 | 16:57:10 06/10/2026 |
| 91 |  CEEX exchange |
APT/USDT | $0.8247 | $1,191,551 | 17:00:08 06/10/2026 |
| 92 | P2B |
APT/USDC | $0.8259 | $1,003,330 | 16:57:08 06/10/2026 |
| 93 | Bitbase |
APT/USDT | $0.8186 | $926,636 | 16:30:07 06/10/2026 |
| 94 |  B2Z Exchange |
APT/USD | $0.8251 | $899,866 | 17:00:15 06/10/2026 |
| 95 |  BTSE |
APT/USDT | $0.8247 | $899,237 | 16:57:18 06/10/2026 |
| 96 |  BITmarkets |
APT/USDT | $0.8247 | $898,900 | 16:57:15 06/10/2026 |
| 97 |  EVEDEX |
APT/USD | $0.8258 | $868,581 | 17:00:15 06/10/2026 |
| 98 | CZR Exchange |
APT/USDT | $0.8197 | $866,365 | 17:00:07 06/10/2026 |
| 99 | ZKE |
APT/USDC | $0.8257 | $860,409 | 16:57:12 06/10/2026 |
| 100 |  Tebbit |
APT/USDT | $0.8255 | $827,163 | 17:00:17 06/10/2026 |
| 101 |  Ulink |
APT/USDT | $9.96 | $807,721 | 17:00:18 06/10/2026 |
| 102 |  Bitcastle |
APT/USDT | $0.8257 | $773,454 | 16:57:18 06/10/2026 |
| 103 |  BitTap |
APT/USDT | $0.8254 | $756,858 | 17:00:16 06/10/2026 |
| 104 | KuCoin |
APT/USDT | $0.8264 | $719,760 | 16:56:23 06/10/2026 |
| 105 |  TruBit Pro Exchange |
APT/USDT | $0.8296 | $701,828 | 16:57:11 06/10/2026 |
| 106 |  XT.COM |
APT/USDT | $0.8257 | $669,749 | 16:57:12 06/10/2026 |
| 107 |  SunX |
APT/USDT | $0.6310 | $669,097 | 17:00:16 06/10/2026 |
| 108 |  UZX |
APT/USDT | $0.8250 | $657,158 | 16:57:15 06/10/2026 |
| 109 | Binance |
APT/TRY | $0.8257 | $630,324 | 16:56:42 06/10/2026 |
| 110 | Hotcoin |
APT/USDT | $0.8267 | $621,123 | 16:48:14 06/10/2026 |
| 111 | Bitbaby |
APT/USDT | $0.8267 | $620,362 | 17:00:09 06/10/2026 |
| 112 | DigiFinex |
APT/USDT | $0.8267 | $596,025 | 16:45:07 06/10/2026 |
| 113 | Pionex |
APT/USDT | $0.8251 | $595,078 | 16:57:16 06/10/2026 |
| 114 | Bybit |
APT/USDC | $0.8267 | $570,645 | 16:54:09 06/10/2026 |
| 115 |  ApeX Omni |
APT/USDT | $0.8237 | $559,933 | 17:00:17 06/10/2026 |
| 116 | Gate |
APT/USDT | $0.8276 | $541,879 | 16:56:24 06/10/2026 |
| 117 | Biconomy.com |
APT/USDC | $0.8278 | $535,830 | 16:51:09 06/10/2026 |
| 118 | WhiteBIT |
APT/USDT | $0.8259 | $528,646 | 16:57:10 06/10/2026 |
| 119 |  BitKan |
APT/USDT | $0.8254 | $528,054 | 17:00:12 06/10/2026 |
| 120 | MEXC |
APT/USDT | $0.8277 | $527,850 | 16:54:08 06/10/2026 |
| 121 |  XXKK |
APT/USDT | $0.8277 | $515,577 | 16:54:07 06/10/2026 |
| 122 | WEEX |
APT/USDT | $0.8262 | $515,188 | 16:57:12 06/10/2026 |
| 123 | BYDFi |
APT/USDT | $0.8267 | $504,014 | 16:45:08 06/10/2026 |
| 124 |  Bitvavo |
APT/EUR | $0.8272 | $502,498 | 16:57:13 06/10/2026 |
| 125 | MEXC |
APT/USDC | $0.8264 | $475,260 | 16:54:16 06/10/2026 |
| 126 | BingX |
APT/USDT | $0.8257 | $446,472 | 16:57:11 06/10/2026 |
| 127 |  Kraken |
APT/USD | $0.8274 | $445,264 | 16:59:53 06/10/2026 |
| 128 | Bitunix |
APT/USDT | $0.8269 | $440,213 | 16:54:09 06/10/2026 |
| 129 | Biconomy.com |
APT/USDT | $0.8267 | $411,278 | 16:51:09 06/10/2026 |
| 130 | B2Z Exchange |
APT/USD | $0.8260 | $409,590 | 17:00:09 06/10/2026 |
| 131 | BITmarkets |
APT/USD | $0.8250 | $409,098 | 16:57:12 06/10/2026 |
| 132 | EasiCoin |
APT/USDT | $0.8259 | $407,944 | 17:00:10 06/10/2026 |
| 133 |  Paribu |
APT/TRY | $0.8245 | $398,750 | 16:59:53 06/10/2026 |
| 134 |  TxFlow |
APT/USDC | $0.8254 | $394,453 | 17:01:04 06/10/2026 |
| 135 |  Binance TR |
APT/TRY | $0.8245 | $376,734 | 16:57:13 06/10/2026 |
| 136 | Bitrue |
APT/XRP | $0.8268 | $376,238 | 16:57:08 06/10/2026 |
| 137 |  LeveX |
APT/USDT | $0.8255 | $367,435 | 17:00:16 06/10/2026 |
| 138 |  SunX |
APT/USDT | $0.8256 | $338,655 | 17:00:18 06/10/2026 |
| 139 |  BtcTurk | Kripto |
APT/TRY | $0.8239 | $335,124 | 16:59:53 06/10/2026 |
| 140 |  Antarctic |
APT/USDT | $0.8255 | $324,342 | 17:00:18 06/10/2026 |
| 141 |  Deribit |
APT/USDC | $0.8269 | $314,945 | 15:04:01 06/10/2026 |
| 142 |  Aster |
APT/USDT | $0.8289 | $308,505 | 16:54:16 06/10/2026 |
| 143 | Bitget |
APT/USDT | $0.8284 | $308,293 | 16:54:52 06/10/2026 |
| 144 |  Bithumb |
APT/KRW | $0.8317 | $290,806 | 16:59:54 06/10/2026 |
| 145 |  KlicklX |
APT/USDT | $0.8307 | $256,793 | 17:00:13 06/10/2026 |
| 146 |  Bitazza |
APT/USDT | $0.8263 | $245,416 | 17:00:12 06/10/2026 |
| 147 | LeveX |
APT/USDT | $0.8255 | $239,530 | 17:00:11 06/10/2026 |
| 148 |  Globe Derivative Exchange |
APT/USD | $0.8263 | $238,818 | 17:00:17 06/10/2026 |
| 149 |  HyperPay Futures |
APT/USDT | $0.8256 | $224,156 | 17:00:17 06/10/2026 |
| 150 |  Variational |
APT/USDC | $0.8249 | $217,689 | 17:00:16 06/10/2026 |
| 151 | KCEX |
APT/USDT | $0.8258 | $208,537 | 16:57:10 06/10/2026 |
| 152 | BloFin |
APT/USDT | $0.8252 | $194,841 | 16:57:16 06/10/2026 |
| 153 | Bitrue |
APT/USDT | $0.8257 | $185,943 | 16:57:08 06/10/2026 |
| 154 |  CoinTR |
APT/USDT | $0.8247 | $183,812 | 16:57:07 06/10/2026 |
| 155 |  ICRYPEX |
APT/USDT | $0.7998 | $181,899 | 16:57:09 06/10/2026 |
| 156 | CoinUp.io |
APT/USDT | $0.8269 | $163,291 | 16:48:12 06/10/2026 |
| 157 |  Backpack Exchange |
APT/USDC | $0.8264 | $158,143 | 16:57:15 06/10/2026 |
| 158 |  Lighter |
APT/USDC | $0.8230 | $139,350 | 16:57:15 06/10/2026 |
| 159 |  Coincall |
APT/USD | $0.8260 | $129,626 | 17:00:15 06/10/2026 |
| 160 | TxFlow |
APT/USDC | $0.8248 | $124,320 | 17:00:08 06/10/2026 |
| 161 |  Coinstore |
APT/USDT | $0.8254 | $115,098 | 16:57:11 06/10/2026 |
| 162 |  Crypto.com Exchange |
APT/USD | $0.8293 | $107,212 | 16:54:07 06/10/2026 |
| 163 | Binance |
APT/FDUSD | $0.8250 | $106,626 | 16:56:42 06/10/2026 |
| 164 |  AlphaX |
APT/USDT | $0.8250 | $101,186 | 16:57:20 06/10/2026 |
| 165 |  HTX |
APT/USDT | $0.8280 | $92,159.18 | 16:51:16 06/10/2026 |
| 166 | Kraken |
APT/EUR | $0.8256 | $88,655.08 | 16:59:53 06/10/2026 |
| 167 |  Bit2Me |
APT/EUR | $0.8271 | $86,564.98 | 16:57:10 06/10/2026 |
| 168 | CoinTR |
APT/TRY | $0.8194 | $85,669.94 | 16:57:07 06/10/2026 |
| 169 | BtcTurk | Kripto |
APT/USDT | $0.8097 | $78,861.07 | 16:59:53 06/10/2026 |
| 170 | WhiteBIT |
APT/USDC | $0.8173 | $75,479.95 | 16:57:10 06/10/2026 |
| 171 | OKX |
APT/USDC | $0.8257 | $75,406.26 | 16:56:23 06/10/2026 |
| 172 | Bitrue |
APT/USDC | $0.8269 | $73,834.51 | 16:57:08 06/10/2026 |
| 173 |  Bybit EU |
APT/USDC | $0.8283 | $70,159.16 | 16:57:07 06/10/2026 |
| 174 | Gate |
APT/USDC | $0.8287 | $67,164.25 | 16:56:24 06/10/2026 |
| 175 | MEXC |
APT/USDC | $0.8288 | $58,343.37 | 16:54:08 06/10/2026 |
| 176 |  Revolut X |
APT/EUR | $0.8290 | $57,453.40 | 17:00:13 06/10/2026 |
| 177 | Revolut X |
APT/USD | $0.8261 | $56,462.97 | 17:00:13 06/10/2026 |
| 178 | WhiteBIT |
APT/EUR | $0.8266 | $55,012.81 | 16:57:10 06/10/2026 |
| 179 | Cofinex |
APT/USDT | $0.8257 | $52,750.88 | 17:00:13 06/10/2026 |
| 180 |  BigONE |
APT/USDT | $0.8019 | $52,397.85 | 16:57:08 06/10/2026 |
| 181 | Binance |
APT/EUR | $0.8299 | $51,888.43 | 16:56:42 06/10/2026 |
| 182 |  XBO.com |
APT/USDT | $0.8292 | $49,000.79 | 17:00:12 06/10/2026 |
| 183 | Crypto.com Exchange |
APT/USDT | $0.8297 | $43,434.80 | 16:54:07 06/10/2026 |
| 184 | BVOX |
APT/USDT | $0.8285 | $41,448.55 | 16:57:07 06/10/2026 |
| 185 | Backpack Exchange |
APT/USDC | $0.8273 | $41,091.27 | 16:57:11 06/10/2026 |
| 186 | Deepcoin |
APT/USDT | $0.8255 | $41,018.42 | 16:57:07 06/10/2026 |
| 187 |  Binance TH |
APT/USDT | $0.8254 | $38,459.54 | 16:57:11 06/10/2026 |
| 188 |  Bitfinex |
APT/USDT | $0.8128 | $35,126.25 | 16:57:16 06/10/2026 |
| 189 |  CriptoSwaps |
APT/USDT | $0.8258 | $33,982.01 | 17:00:11 06/10/2026 |
| 190 | Binance |
APT/JPY | $0.8148 | $33,469.68 | 16:56:42 06/10/2026 |
| 191 | WhiteBIT |
APT/TRY | $0.8252 | $29,567.64 | 16:57:10 06/10/2026 |
| 192 |  HashKey Exchange |
APT/USD | $0.8270 | $28,872.45 | 16:57:07 06/10/2026 |
| 193 |  CoinDCX |
APT/INR | $0.8605 | $24,869.02 | 16:57:10 06/10/2026 |
| 194 |  PrimeXBT |
APT/USDT | $0.8255 | $20,372.15 | 17:00:16 06/10/2026 |
| 195 |  Tokocrypto |
APT/USDT | $0.8254 | $18,095.07 | 16:57:12 06/10/2026 |
| 196 | Paribu |
APT/USDT | $0.8267 | $17,466.92 | 16:59:53 06/10/2026 |
| 197 | B2Z Exchange |
APT/USDT | $0.8250 | $16,814.62 | 17:00:09 06/10/2026 |
| 198 | BITmarkets |
APT/USDT | $0.8248 | $16,764.34 | 16:57:12 06/10/2026 |
| 199 | BTSE |
APT/USDT | $0.8257 | $16,665.21 | 16:45:11 06/10/2026 |
| 200 | LeveX |
APT/USDC | $0.8256 | $14,801.57 | 17:00:11 06/10/2026 |
| 201 | HTX |
APT/USDT | $0.8262 | $14,384.23 | 16:56:54 06/10/2026 |
| 202 |  CRMClick |
APT/USDT | $0.8262 | $14,358.21 | 17:00:09 06/10/2026 |
| 203 | BYDFi |
APT/USDC | $0.8269 | $13,808.52 | 16:45:08 06/10/2026 |
| 204 |  TRIV |
APT/IDR | $0.8293 | $11,049.54 | 17:00:11 06/10/2026 |
| 205 | TRIV |
APT/USDT | $0.8263 | $11,049.16 | 17:00:11 06/10/2026 |
| 206 |  Orderly |
APT/USDC | $0.8155 | $9,789.96 | 17:00:16 06/10/2026 |
| 207 |  MemeMax |
APT/USDC | $0.8255 | $9,789.76 | 17:00:16 06/10/2026 |
| 208 |  dYdX v4 |
APT/USD | $0.8224 | $9,703.82 | 17:01:18 06/10/2026 |
| 209 |  Coinone |
APT/KRW | $0.8248 | $9,146.64 | 16:57:23 06/10/2026 |
| 210 | OKX |
APT/EUR | $0.8207 | $8,250.17 | 16:56:23 06/10/2026 |
| 211 |  Bitkub |
APT/THB | $0.8191 | $7,934.31 | 16:57:09 06/10/2026 |
| 212 |  Kanga Exchange |
APT/USDT | $0.8275 | $7,894.19 | 16:57:11 06/10/2026 |
| 213 | Kanga Exchange |
APT/USDC | $0.8265 | $7,222.91 | 16:57:11 06/10/2026 |
| 214 |  DigitalX |
APT/KRW | $0.8233 | $5,997.91 | 16:54:11 06/10/2026 |
| 215 | Bitfinex |
APT/USD | $0.8293 | $5,430.96 | 16:59:53 06/10/2026 |
| 216 | Revolut X |
APT/GBP | $0.8269 | $5,184.28 | 17:00:13 06/10/2026 |
| 217 |  ADEN |
APT/USDT | $0.8257 | $4,297.76 | 17:00:59 06/10/2026 |
| 218 |  BitxEX |
APT/USDT | $0.8251 | $4,222.20 | 16:57:17 06/10/2026 |
| 219 | Binance |
APT/U | $0.8168 | $3,884.88 | 16:56:42 06/10/2026 |
| 220 |  Ndax |
APT/CAD | $0.8198 | $3,548.22 | 17:00:08 06/10/2026 |
| 221 | HashKey Exchange |
APT/HKD | $0.8283 | $2,975.59 | 16:57:07 06/10/2026 |
| 222 | CoinDCX |
APT/USDT | $0.8267 | $2,943.11 | 16:57:10 06/10/2026 |
| 223 |  Bitlo |
APT/USDT | $0.8264 | $2,325.24 | 17:00:07 06/10/2026 |
| 224 |  ZebPay |
APT/INR | $0.8544 | $2,311.91 | 16:54:09 06/10/2026 |
| 225 | B2Z Exchange |
APT/USDC | $0.8270 | $1,817.03 | 17:00:09 06/10/2026 |
| 226 | BITmarkets |
APT/USDC | $0.8249 | $1,815.89 | 16:57:12 06/10/2026 |
| 227 | Bitlo |
APT/TRY | $0.8270 | $946.16 | 17:00:07 06/10/2026 |
| 228 |  Binance.US |
APT/USDT | $0.8259 | $574.28 | 16:59:23 06/10/2026 |
| 229 | Upbit |
APT/BTC | $0.8199 | $558.35 | 16:56:53 06/10/2026 |
| 230 | Crypto.com Exchange |
APT/USD | $0.8117 | $411.01 | 14:48:19 06/10/2026 |
| 231 | BITmarkets |
APT/IDR | $0.8244 | $406.66 | 16:57:12 06/10/2026 |
| 232 | OKX |
APT/TRY | $0.8243 | $399.21 | 16:56:23 06/10/2026 |
| 233 |  Flipster |
APT/USDT | $0.8120 | $249.92 | 16:57:15 06/10/2026 |
| 234 |  WOO X |
APT/USDT | $0.8257 | $127.67 | 16:57:15 06/10/2026 |
| 235 |  CEX.IO |
APT/USDT | $0.8260 | $113.54 | 16:57:10 06/10/2026 |
| 236 | Bitazza |
APT/THB | $0.8219 | $50.04 | 17:00:12 06/10/2026 |
| 237 | CEX.IO |
APT/USD | $0.8269 | $44.54 | 16:57:10 06/10/2026 |
| 238 |  Giottus |
APT/INR | $0.8892 | $10.89 | 16:54:08 06/10/2026 |
| 239 | Giottus |
APT/USDT | $0.8277 | $10.14 | 16:54:08 06/10/2026 |
| 240 |  BitTrade |
APT/JPY | $0.8255 | $6.36 | 16:57:09 06/10/2026 |
| 241 |  HitBTC |
APT/USDT | $0.8177 | $4.17 | 16:57:09 06/10/2026 |
| 242 |  Mandala Exchange |
APT/USDT | $0.8177 | $4.17 | 17:00:08 06/10/2026 |
| 243 |  OKJ |
APT/JPY | $0.8138 | $3.16 | 16:57:08 06/10/2026 |
| 244 |  GOPAX |
APT/KRW | $0.8644 | $0.8965 | 16:57:07 06/10/2026 |
| 245 |  Bitstamp by Robinhood |
APT/EUR | $0.5902 | $0 | 16:59:53 06/10/2026 |
| 246 | Bitstamp by Robinhood |
APT/USD | $0.7440 | $0 | 16:59:53 06/10/2026 |
| 247 | Tokocrypto |
APT/USDC | $0.8264 | $0 | 16:57:12 06/10/2026 |
| 248 | Flipster |
APT/USDT | $0.8258 | $0 | 16:57:12 06/10/2026 |
| 249 |  Young Platform |
APT/EUR | $0.8264 | $0 | 16:57:08 06/10/2026 |
| 250 |  Coinbase International Exchange |
APT/USDC | $0.7341 | $0 | 17:00:16 06/10/2026 |
| 251 |  Aevo |
APT/USD | $0.8268 | $0 | 17:00:16 06/10/2026 |
| 252 | ADEN |
APT/USDC | $0.8154 | $0 | 17:00:59 06/10/2026 |
| 253 |  Gate US |
APT/USDT | $0.8258 | $0 | 17:00:11 06/10/2026 |
| 254 | KTX |
APT/USDT | $0.9857 | $0 | 17:00:12 06/10/2026 |
| 255 |  Fillx |
APT/USDC | $0.8154 | $0 | 17:00:17 06/10/2026 |
| 256 | CoinMy |
APT/USDT | $0.5333 | $0 | 17:00:19 06/10/2026 |
| 257 |  Bullbit |
APT/USDC | $0.8255 | $0 | 17:00:16 06/10/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 06/10/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,577,581 với tỷ giá $0.8250.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.