Aptos APT
Xếp hạng #66
23:53:00 14/04/2026
Giá Aptos (APT)
$0.8727 1.09%
0.00001165 BTC
23,239 VND
Thấp: $0.8367
Cao: $0.8798
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.8743 | $94,917,846 | 23:00:16 14/04/2026 |
| 2 |  Koinbay |
APT/USDT | $9.35 | $94,442,437 | 22:57:15 14/04/2026 |
| 3 |  Echobit |
APT/USDT | $0.8741 | $52,288,706 | 22:57:16 14/04/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.8742 | $50,788,196 | 23:00:15 14/04/2026 |
| 5 |  COINSPACE |
APT/USDT | $0.8740 | $50,162,877 | 23:00:09 14/04/2026 |
| 6 |  Binance |
APT/USDT | $0.8749 | $43,185,555 | 22:54:16 14/04/2026 |
| 7 |  FameEX |
APT/USDT | $0.8750 | $37,549,025 | 22:57:17 14/04/2026 |
| 8 |  OrangeX |
APT/USDT | $0.8716 | $33,860,802 | 22:45:15 14/04/2026 |
| 9 |  Batonex |
APT/USDT | $0.8745 | $26,340,472 | 23:00:16 14/04/2026 |
| 10 |  BTCC |
APT/USDT | $0.8760 | $22,586,765 | 22:57:16 14/04/2026 |
| 11 |  BingX |
APT/USDT | $0.8746 | $19,860,315 | 22:57:17 14/04/2026 |
| 12 |  BVOX |
APT/USDT | $0.8745 | $17,220,262 | 22:57:15 14/04/2026 |
| 13 |  Toobit |
APT/USDT | $0.8741 | $16,903,421 | 22:57:15 14/04/2026 |
| 14 |  Bybit |
APT/USDT | $0.8747 | $16,716,468 | 22:54:16 14/04/2026 |
| 15 |  WhiteBIT |
APT/USDT | $0.8728 | $15,463,178 | 22:57:15 14/04/2026 |
| 16 |  Hotcoin |
APT/USDT | $0.8745 | $13,996,455 | 22:57:20 14/04/2026 |
| 17 |  BiKing |
APT/USDT | $0.8743 | $13,787,955 | 23:00:17 14/04/2026 |
| 18 |  Tapbit |
APT/USDT | $0.8703 | $13,433,777 | 22:57:15 14/04/2026 |
| 19 |  WHXEX |
APT/USDT | $0.8743 | $12,610,308 | 22:57:16 14/04/2026 |
| 20 |  idax exchange |
APT/USDT | $0.8742 | $12,606,087 | 23:00:16 14/04/2026 |
| 21 |  LBank |
APT/USDT | $0.8742 | $12,065,545 | 22:57:16 14/04/2026 |
| 22 |  MEXC |
APT/USDT | $0.8745 | $11,151,237 | 22:57:16 14/04/2026 |
| 23 |  BTSE |
APT/USDT | $0.8742 | $11,061,339 | 22:54:15 14/04/2026 |
| 24 |  SuperEx |
APT/USDT | $0.8723 | $10,993,215 | 22:57:08 14/04/2026 |
| 25 |  B2Z Exchange |
APT/USD | $0.8756 | $10,692,833 | 23:00:15 14/04/2026 |
| 26 |  BITmarkets |
APT/USDT | $0.8752 | $10,687,268 | 23:00:15 14/04/2026 |
| 27 |  Biconomy.com |
APT/USDT | $0.8744 | $10,033,796 | 22:57:15 14/04/2026 |
| 28 |  AscendEX |
APT/USDT | $0.8751 | $9,603,344 | 22:54:15 14/04/2026 |
| 29 | Binance |
APT/USDT | $0.8752 | $9,206,577 | 22:56:42 14/04/2026 |
| 30 |  NovaEx |
APT/USDT | $0.8742 | $8,435,094 | 23:00:16 14/04/2026 |
| 31 | BingX |
APT/USD | $1.06 | $7,318,271 | 22:57:17 14/04/2026 |
| 32 |  BlockFin |
APT/USDT | $0.8772 | $7,261,547 | 22:54:09 14/04/2026 |
| 33 | Koinbay |
APT/USDT | $0.8703 | $6,874,777 | 22:57:08 14/04/2026 |
| 34 |  Websea |
APT/USDT | $0.8763 | $6,778,097 | 22:57:16 14/04/2026 |
| 35 | idax exchange |
APT/USDT | $0.8702 | $6,767,242 | 23:00:13 14/04/2026 |
| 36 |  Coinlocally |
APT/USDT | $0.8749 | $6,475,708 | 23:00:11 14/04/2026 |
| 37 |  DigiFinex |
APT/USDT | $0.8743 | $6,435,131 | 23:00:16 14/04/2026 |
| 38 |  Ourbit |
APT/USDT | $0.8748 | $6,096,968 | 22:57:16 14/04/2026 |
| 39 |  Hibt |
APT/USDT | $0.8712 | $5,077,327 | 03:48:24 12/04/2026 |
| 40 |  Zoomex |
APT/USDT | $0.8743 | $5,018,188 | 22:57:15 14/04/2026 |
| 41 | Coinlocally |
APT/USDT | $0.8741 | $4,920,881 | 22:57:16 14/04/2026 |
| 42 | Websea |
APT/USDT | $0.8763 | $4,786,991 | 22:57:13 14/04/2026 |
| 43 | BTCC |
APT/USDT | $0.8763 | $4,604,344 | 22:57:12 14/04/2026 |
| 44 |  BloFin |
APT/USDT | $0.8763 | $4,349,945 | 22:57:11 14/04/2026 |
| 45 |  ZKE |
APT/USDT | $0.8702 | $4,060,505 | 23:00:13 14/04/2026 |
| 46 |  Cofinex |
APT/USDT | $0.8738 | $3,786,594 | 23:00:17 14/04/2026 |
| 47 |  Bitget |
APT/USDT | $0.8746 | $3,749,362 | 22:54:15 14/04/2026 |
| 48 |  CoinW |
APT/USDT | $0.8748 | $3,605,969 | 22:57:10 14/04/2026 |
| 49 | KTX |
APT/USDT | $0.8742 | $3,572,392 | 23:00:09 14/04/2026 |
| 50 | WhiteBIT |
APT/USDT | $0.8743 | $3,400,449 | 22:57:10 14/04/2026 |
| 51 |  CoinP |
APT/USDT | $0.8742 | $3,399,027 | 23:00:08 14/04/2026 |
| 52 | Hotcoin |
APT/USDT | $0.8712 | $3,307,028 | 22:51:09 14/04/2026 |
| 53 |  Pionex |
APT/USDT | $0.8753 | $3,287,058 | 22:57:12 14/04/2026 |
| 54 |  CoinUp.io |
APT/USDT | $0.8745 | $3,020,545 | 22:57:18 14/04/2026 |
| 55 |  ApeX Omni |
APT/USDT | $0.8722 | $3,009,843 | 23:00:16 14/04/2026 |
| 56 |  Picol |
APT/USDT | $0.8741 | $2,894,450 | 23:00:11 14/04/2026 |
| 57 |  CEEX exchange |
APT/USDT | $0.8732 | $2,695,913 | 23:00:09 14/04/2026 |
| 58 | MEXC |
APT/USDT | $0.8721 | $2,514,482 | 22:45:07 14/04/2026 |
| 59 |  Aivora Exchange |
APT/USDT | $0.8743 | $2,403,696 | 23:00:16 14/04/2026 |
| 60 |  Bitbaby |
APT/USDT | $0.8748 | $2,380,229 | 22:54:16 14/04/2026 |
| 61 |  WEEX |
APT/USDT | $0.8741 | $2,355,793 | 22:57:16 14/04/2026 |
| 62 | TruBit Pro Exchange |
APT/USDT | $0.8757 | $2,280,744 | 23:00:12 14/04/2026 |
| 63 |  CZR Exchange |
APT/USDT | $0.8742 | $2,268,163 | 23:00:16 14/04/2026 |
| 64 |  YEX |
APT/USDT | $0.8741 | $2,239,965 | 23:00:16 14/04/2026 |
| 65 |  Poloniex |
APT/USDT | $0.8592 | $2,208,610 | 22:54:23 14/04/2026 |
| 66 |  Bitunix |
APT/USDT | $0.8748 | $2,105,901 | 22:54:16 14/04/2026 |
| 67 |  Backpack Exchange |
APT/USDC | $0.8750 | $2,089,422 | 22:57:16 14/04/2026 |
| 68 | Bybit |
APT/USDT | $0.8752 | $1,991,994 | 22:54:08 14/04/2026 |
| 69 |  Phemex |
APT/USDT | $0.8746 | $1,981,152 | 22:57:16 14/04/2026 |
| 70 | Binance |
APT/USDC | $0.8758 | $1,968,353 | 22:56:54 14/04/2026 |
| 71 |  BYDFi |
APT/USDT | $0.8727 | $1,930,048 | 23:00:15 14/04/2026 |
| 72 | Phemex |
APT/USDT | $0.8763 | $1,907,355 | 22:57:12 14/04/2026 |
| 73 |  EasiCoin |
APT/USDT | $0.8742 | $1,887,556 | 23:00:16 14/04/2026 |
| 74 |  YUBIT |
APT/USDT | $0.8744 | $1,862,161 | 22:57:15 14/04/2026 |
| 75 | LBank |
APT/USDT | $0.8754 | $1,854,322 | 22:57:13 14/04/2026 |
| 76 |  EagleX |
APT/USDT | $0.8742 | $1,842,751 | 23:00:15 14/04/2026 |
| 77 |  Ju.com |
APT/USDT | $0.8753 | $1,825,617 | 22:57:07 14/04/2026 |
| 78 |  Hyperion |
APT/USDC | $0.8737 | $1,817,567 | 22:59:53 14/04/2026 |
| 79 | YEX |
APTOS/USDT | $0.8702 | $1,782,688 | 23:00:12 14/04/2026 |
| 80 |  BitGW Exchange |
APT/USDT | $0.8744 | $1,771,725 | 23:00:08 14/04/2026 |
| 81 |  BitMart |
APT/USDT | $0.8753 | $1,754,804 | 22:57:08 14/04/2026 |
| 82 |  OKX |
APT/USDT | $0.8768 | $1,706,644 | 22:56:54 14/04/2026 |
| 83 |  Gems Trade |
APT/USDT | $0.8751 | $1,690,344 | 23:00:14 14/04/2026 |
| 84 | BlockFin |
APT/USDT | $0.8742 | $1,622,044 | 23:00:15 14/04/2026 |
| 85 | B2Z Exchange |
APT/USD | $0.8760 | $1,587,354 | 23:00:12 14/04/2026 |
| 86 | BITmarkets |
APT/USD | $0.8760 | $1,587,319 | 23:00:11 14/04/2026 |
| 87 | idax exchange |
APT/USDC | $0.8698 | $1,581,812 | 23:00:13 14/04/2026 |
| 88 |  KCEX |
APT/USDT | $0.8746 | $1,569,405 | 22:57:15 14/04/2026 |
| 89 |  VOOX Exchange |
APT/USDT | $0.8743 | $1,569,356 | 22:57:18 14/04/2026 |
| 90 |  Millionero |
APT/USDT | $0.8751 | $1,553,752 | 23:00:11 14/04/2026 |
| 91 | Hibt |
APT/USDT | $0.8763 | $1,540,361 | 22:54:13 14/04/2026 |
| 92 |  Upbit |
APT/KRW | $0.8785 | $1,446,580 | 22:56:54 14/04/2026 |
| 93 |  AlphaX |
APT/USDT | $0.8740 | $1,411,337 | 23:00:16 14/04/2026 |
| 94 |  CrypFine |
APT/USDT | $0.8758 | $1,406,471 | 22:57:10 14/04/2026 |
| 95 |  Coinbase Exchange |
APT/USD | $0.8758 | $1,335,098 | 22:56:59 14/04/2026 |
| 96 |  Dmex |
APT/USD | $0.8794 | $1,333,736 | 23:03:16 14/04/2026 |
| 97 |  Hyperliquid |
APT/USD | $0.8737 | $1,298,604 | 22:57:26 14/04/2026 |
| 98 | Toobit |
APT/USDT | $0.8743 | $1,297,798 | 22:57:08 14/04/2026 |
| 99 |  Gate |
APT/USDT | $0.8745 | $1,213,071 | 22:54:19 14/04/2026 |
| 100 |  KuCoin |
APT/USDT | $0.8763 | $1,212,500 | 22:54:18 14/04/2026 |
| 101 | BTSE |
APT/USDT | $0.8762 | $1,114,223 | 22:54:07 14/04/2026 |
| 102 | B2Z Exchange |
APT/USDT | $0.8752 | $1,086,640 | 23:00:12 14/04/2026 |
| 103 | BITmarkets |
APT/USDT | $0.8752 | $1,086,616 | 23:00:11 14/04/2026 |
| 104 | CoinP |
APT/USDT | $0.8739 | $1,079,588 | 23:00:15 14/04/2026 |
| 105 | Ourbit |
APT/USDT | $0.8763 | $1,073,231 | 22:57:11 14/04/2026 |
| 106 |  SunX |
APT/USDT | $0.8762 | $1,000,940 | 23:03:16 14/04/2026 |
| 107 | WEEX |
APT/USDT | $0.8752 | $995,289 | 22:57:12 14/04/2026 |
| 108 | Millionero |
APT/USDT | $0.8744 | $987,867 | 23:00:15 14/04/2026 |
| 109 | OrangeX |
APT/USDT | $0.8722 | $982,459 | 22:45:07 14/04/2026 |
| 110 |  Bitcastle |
APT/USDT | $0.8752 | $960,065 | 23:00:18 14/04/2026 |
| 111 |  BitKan |
APT/USDT | $0.8742 | $950,425 | 23:00:13 14/04/2026 |
| 112 |  Lighter |
APT/USDC | $0.8735 | $933,621 | 22:57:15 14/04/2026 |
| 113 |  HTX |
APT/USDT | $0.8733 | $905,235 | 22:51:16 14/04/2026 |
| 114 | KuCoin |
APT/USDT | $0.8761 | $881,124 | 22:56:23 14/04/2026 |
| 115 | Bitunix |
APT/USDT | $0.8752 | $778,874 | 22:54:10 14/04/2026 |
| 116 |  UZX |
APT/USDT | $0.8750 | $778,203 | 22:54:15 14/04/2026 |
| 117 |  Paribu |
APT/TRY | $0.8729 | $750,381 | 22:55:23 14/04/2026 |
| 118 | BingX |
APT/USDT | $0.8673 | $712,627 | 22:36:07 14/04/2026 |
| 119 | WhiteBIT |
APT/USDC | $0.8743 | $654,440 | 22:57:10 14/04/2026 |
| 120 |  4E |
APT/USDT | $0.8743 | $647,565 | 22:57:18 14/04/2026 |
| 121 | CZR Exchange |
APT/USDT | $0.8702 | $640,588 | 23:00:20 14/04/2026 |
| 122 |  Globe Derivative Exchange |
APT/USD | $0.8747 | $633,411 | 23:00:17 14/04/2026 |
| 123 | Gate |
APT/USDT | $0.8754 | $586,651 | 22:56:54 14/04/2026 |
| 124 | WEEX |
APT/USDC | $0.8757 | $582,552 | 22:57:12 14/04/2026 |
| 125 |  BitTap |
APT/USDT | $0.8742 | $558,511 | 23:00:17 14/04/2026 |
| 126 | Biconomy.com |
APT/USDT | $0.8763 | $524,946 | 22:57:11 14/04/2026 |
| 127 | Tapbit |
APT/USDT | $0.8758 | $471,141 | 22:57:07 14/04/2026 |
| 128 |  XT.COM |
APT/USDT | $0.8753 | $460,816 | 22:57:10 14/04/2026 |
| 129 |  ASTX |
APT/USDT | $0.8742 | $455,901 | 23:00:08 14/04/2026 |
| 130 | WhiteBIT |
APT/TRY | $0.8731 | $437,156 | 22:57:10 14/04/2026 |
| 131 | Bitbaby |
APT/USDT | $0.8752 | $433,099 | 22:54:09 14/04/2026 |
| 132 | Binance |
APT/TRY | $0.8765 | $432,349 | 22:56:42 14/04/2026 |
| 133 |  KlicklX |
APT/USDT | $0.8742 | $424,492 | 23:00:13 14/04/2026 |
| 134 | Aivora Exchange |
APT/USDT | $0.8752 | $422,968 | 23:00:12 14/04/2026 |
| 135 |  Tebbit |
APT/USDT | $0.8743 | $389,122 | 23:00:16 14/04/2026 |
| 136 | DigiFinex |
APT/USDT | $0.8742 | $381,638 | 22:54:08 14/04/2026 |
| 137 | BYDFi |
APT/USDT | $0.8732 | $367,537 | 23:00:12 14/04/2026 |
| 138 |  Binance TR |
APT/TRY | $0.8765 | $325,091 | 22:57:08 14/04/2026 |
| 139 | Biconomy.com |
APT/USDC | $0.8757 | $316,364 | 22:57:11 14/04/2026 |
| 140 | Pionex |
APT/USDT | $0.8742 | $303,222 | 22:57:16 14/04/2026 |
| 141 |  LeveX |
APT/USDT | $0.8743 | $280,830 | 23:00:16 14/04/2026 |
| 142 | BloFin |
APT/USDT | $0.8743 | $276,943 | 22:57:16 14/04/2026 |
| 143 |  Bitrue |
APT/USDT | $0.8743 | $276,856 | 22:57:16 14/04/2026 |
| 144 |  Bithumb |
APT/KRW | $0.8752 | $269,279 | 22:59:54 14/04/2026 |
| 145 | Bitrue |
APT/XRP | $0.8739 | $266,652 | 22:57:10 14/04/2026 |
| 146 | Bitget |
APT/USDT | $0.8752 | $258,098 | 22:54:08 14/04/2026 |
| 147 |  Antarctic |
APT/USDT | $0.8787 | $254,576 | 23:03:20 14/04/2026 |
| 148 | CoinUp.io |
APT/USDT | $0.8743 | $249,027 | 22:57:11 14/04/2026 |
| 149 |  Bitazza |
APT/USDT | $0.8792 | $248,171 | 23:00:12 14/04/2026 |
| 150 |  Bitvavo |
APT/EUR | $0.8766 | $239,211 | 22:57:11 14/04/2026 |
| 151 | Binance |
APT/BTC | $0.8758 | $221,283 | 22:56:54 14/04/2026 |
| 152 |  Bit2Me |
APT/USDC | $0.8757 | $216,047 | 22:57:13 14/04/2026 |
| 153 | KCEX |
APT/USDT | $0.8763 | $214,695 | 22:57:10 14/04/2026 |
| 154 |  EdgeX |
APT/USD | $0.8234 | $204,894 | 19:03:16 13/04/2026 |
| 155 |  Kraken |
APT/USD | $0.8755 | $188,321 | 22:59:56 14/04/2026 |
| 156 |  ICRYPEX |
APT/USDT | $0.9102 | $185,771 | 23:00:13 14/04/2026 |
| 157 |  Extended |
APT/USD | $0.8766 | $185,734 | 23:03:16 14/04/2026 |
| 158 | Cofinex |
APT/USDC | $0.8737 | $183,643 | 23:00:17 14/04/2026 |
| 159 |  Deepcoin |
APT/USDT | $0.8744 | $178,386 | 22:57:15 14/04/2026 |
| 160 |  BtcTurk | Kripto |
APT/TRY | $0.8729 | $159,191 | 22:55:53 14/04/2026 |
| 161 |  CoinTR |
APT/USDT | $0.8732 | $150,659 | 22:54:10 14/04/2026 |
| 162 | AscendEX |
APT/USDT | $0.8743 | $148,433 | 22:54:12 14/04/2026 |
| 163 | MEXC |
APT/USDC | $0.8742 | $142,247 | 22:54:15 14/04/2026 |
| 164 | Bitrue |
APT/USDT | $0.8753 | $139,531 | 22:57:10 14/04/2026 |
| 165 | BITmarkets |
APT/USDC | $0.8728 | $137,316 | 23:00:11 14/04/2026 |
| 166 | B2Z Exchange |
APT/USDC | $0.8730 | $137,281 | 23:00:12 14/04/2026 |
| 167 |  Coinbase International Exchange |
APT/USDC | $0.8748 | $132,195 | 23:00:16 14/04/2026 |
| 168 |  Bitfinex |
APT/USDT | $0.8784 | $130,820 | 22:57:15 14/04/2026 |
| 169 | CoinTR |
APT/TRY | $0.8720 | $121,705 | 22:54:10 14/04/2026 |
| 170 |  Helix |
APT/USDT | $0.8743 | $117,565 | 22:57:16 14/04/2026 |
| 171 |  HyperPay Futures |
APT/USDT | $0.8742 | $116,115 | 23:00:21 14/04/2026 |
| 172 | Binance |
APT/FDUSD | $0.8759 | $114,925 | 22:56:54 14/04/2026 |
| 173 |  SunX |
APT/USDT | $0.8743 | $110,840 | 23:00:17 14/04/2026 |
| 174 | Millionero |
APT/USDC | $0.8746 | $91,941.32 | 23:00:11 14/04/2026 |
| 175 |  Coincall |
APT/USD | $0.8751 | $89,879.67 | 23:00:15 14/04/2026 |
| 176 |  Ulink |
APT/USDT | $0.8743 | $78,252.83 | 23:00:20 14/04/2026 |
| 177 | Bitrue |
APT/USDC | $0.8748 | $73,766.20 | 22:57:10 14/04/2026 |
| 178 |  CoinEx |
APT/USDT | $0.8731 | $67,243.60 | 22:59:53 14/04/2026 |
| 179 | WhiteBIT |
APT/EUR | $0.8748 | $64,323.20 | 22:57:10 14/04/2026 |
| 180 | Bitget |
APT/USDC | $0.8747 | $62,518.86 | 22:54:08 14/04/2026 |
| 181 | BtcTurk | Kripto |
APT/USDT | $0.8802 | $60,509.24 | 22:55:53 14/04/2026 |
| 182 | MEXC |
APT/USDC | $0.8705 | $59,855.38 | 22:45:07 14/04/2026 |
| 183 |  BigONE |
APT/USDT | $0.8745 | $55,689.66 | 22:57:15 14/04/2026 |
| 184 | Cofinex |
APT/USDT | $0.8742 | $52,315.66 | 23:00:12 14/04/2026 |
| 185 | Binance |
APT/JPY | $0.8754 | $51,101.37 | 22:56:54 14/04/2026 |
| 186 | Cofinex |
APT/USDC | $0.8748 | $50,532.27 | 23:00:12 14/04/2026 |
| 187 |  XXKK |
APT/USDT | $0.8752 | $49,265.49 | 22:54:07 14/04/2026 |
| 188 | Backpack Exchange |
APT/USDC | $0.8759 | $47,627.44 | 22:57:07 14/04/2026 |
| 189 |  WOO X |
APT/USDT | $0.8753 | $41,479.23 | 22:57:15 14/04/2026 |
| 190 |  PrimeXBT |
APT/USDT | $0.8738 | $40,545.30 | 23:00:15 14/04/2026 |
| 191 |  CriptoSwaps |
APT/USDT | $0.8748 | $38,156.78 | 22:54:09 14/04/2026 |
| 192 | Hyperion |
USDT/APT | $1.00 | $37,103.66 | 22:59:53 14/04/2026 |
| 193 | LeveX |
APT/USDT | $0.8743 | $32,360.78 | 23:00:11 14/04/2026 |
| 194 | Gate |
APT/ETH | $0.8741 | $29,783.90 | 22:56:54 14/04/2026 |
| 195 | Kraken |
APT/EUR | $0.8726 | $28,199.67 | 22:59:56 14/04/2026 |
| 196 | Bit2Me |
APT/EUR | $0.8727 | $27,311.84 | 22:57:13 14/04/2026 |
| 197 | Bybit |
APT/USDC | $0.8747 | $27,243.53 | 22:54:08 14/04/2026 |
| 198 | Deepcoin |
APT/USDT | $0.8756 | $27,173.69 | 22:57:07 14/04/2026 |
| 199 |  Aster |
APT/USDT | $0.8690 | $25,535.15 | 22:54:15 14/04/2026 |
| 200 |  Bybit EU |
APT/USDC | $0.8707 | $23,289.06 | 22:54:12 14/04/2026 |
| 201 | Binance |
APT/EUR | $0.8773 | $18,849.27 | 22:56:54 14/04/2026 |
| 202 |  Kanga Exchange |
APT/USDT | $0.8746 | $17,756.91 | 22:54:11 14/04/2026 |
| 203 | Kanga Exchange |
APT/USDC | $0.8697 | $17,743.55 | 22:54:11 14/04/2026 |
| 204 |  Crypto.com Exchange |
APT/USD | $0.8706 | $15,356.57 | 22:57:12 14/04/2026 |
| 205 | HTX |
APT/USDT | $0.8721 | $15,211.16 | 22:59:54 14/04/2026 |
| 206 | Gate |
APT/USDC | $0.8757 | $15,134.94 | 22:56:54 14/04/2026 |
| 207 |  dYdX v4 |
APT/USD | $0.8719 | $14,294.65 | 23:01:30 14/04/2026 |
| 208 | LeveX |
APT/USDC | $0.8748 | $13,328.00 | 23:00:11 14/04/2026 |
| 209 |  Paradex |
APT/USD | $0.8804 | $13,302.69 | 23:00:15 14/04/2026 |
| 210 | Bitfinex |
APT/USD | $0.8611 | $11,659.34 | 22:59:53 14/04/2026 |
| 211 |  XBO.com |
APT/USDT | $0.8732 | $10,870.05 | 23:00:11 14/04/2026 |
| 212 | Hyperion |
KGEN/APT | $0.1560 | $9,093.97 | 22:56:46 14/04/2026 |
| 213 | Crypto.com Exchange |
APT/USDT | $0.8731 | $8,739.08 | 22:57:12 14/04/2026 |
| 214 | Binance |
APT/ETH | $0.8741 | $8,656.08 | 22:56:54 14/04/2026 |
| 215 |  TRIV |
APT/IDR | $0.8769 | $6,815.87 | 23:00:18 14/04/2026 |
| 216 | TRIV |
APT/USDT | $0.8752 | $6,815.64 | 23:00:18 14/04/2026 |
| 217 |  Ekbit |
APT/USDT | $0.8743 | $6,806.61 | 23:00:16 14/04/2026 |
| 218 | ASTX |
APT/USDT | $0.8742 | $6,802.45 | 23:00:16 14/04/2026 |
| 219 |  CoinDCX |
APT/INR | $0.9020 | $6,681.38 | 22:54:11 14/04/2026 |
| 220 |  HashKey Exchange |
APT/USD | $0.8800 | $5,793.33 | 22:57:07 14/04/2026 |
| 221 | Binance |
APT/U | $0.8630 | $5,501.38 | 22:56:54 14/04/2026 |
| 222 |  Bitlo |
APT/USDT | $0.8762 | $5,352.18 | 22:57:08 14/04/2026 |
| 223 | Bitfinex |
APT/USDT | $0.8700 | $5,067.26 | 22:59:23 14/04/2026 |
| 224 | Hyperion |
RION/APT | $0.2957 | $4,370.28 | 22:55:08 14/04/2026 |
| 225 | OKX |
APT/TRY | $0.8611 | $4,179.26 | 22:56:24 14/04/2026 |
| 226 |  Binance TH |
APT/USDT | $0.8753 | $4,174.84 | 22:57:13 14/04/2026 |
| 227 |  BitxEX |
APT/USDT | $0.8743 | $3,610.34 | 23:00:16 14/04/2026 |
| 228 |  OKJ |
APT/JPY | $0.8748 | $3,451.43 | 22:57:11 14/04/2026 |
| 229 | CoinEx |
APT/BTC | $0.8736 | $3,269.08 | 22:59:53 14/04/2026 |
| 230 | CoinDCX |
APT/USDT | $0.8755 | $2,999.96 | 22:54:11 14/04/2026 |
| 231 | Crypto.com Exchange |
APT/USD | $0.8584 | $2,846.18 | 22:57:26 14/04/2026 |
| 232 | HashKey Exchange |
APT/HKD | $0.8745 | $2,833.35 | 22:57:07 14/04/2026 |
| 233 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.63 | $2,581.46 | 22:47:19 14/04/2026 |
| 234 | Bitlo |
APT/TRY | $0.8747 | $2,459.25 | 22:57:08 14/04/2026 |
| 235 |  Bitkub |
APT/THB | $0.8736 | $2,447.16 | 22:57:09 14/04/2026 |
| 236 | OKX |
APT/USDC | $0.8731 | $2,364.83 | 22:56:24 14/04/2026 |
| 237 |  ADEN |
APT/USDT | $0.8775 | $2,202.96 | 23:03:51 14/04/2026 |
| 238 |  Orderly |
APT/USDC | $0.8717 | $2,111.29 | 23:00:16 14/04/2026 |
| 239 |  Cellana |
APT/USDC | $0.8749 | $2,022.87 | 22:54:38 14/04/2026 |
| 240 |  Coinone |
APT/KRW | $0.8764 | $2,015.27 | 22:54:23 14/04/2026 |
| 241 |  Tokocrypto |
APT/USDT | $0.8753 | $1,790.04 | 22:57:08 14/04/2026 |
| 242 |  Ndax |
APT/CAD | $0.8722 | $1,752.73 | 23:00:11 14/04/2026 |
| 243 | Hyperion |
APT/AMI | $0.8753 | $1,502.59 | 22:59:30 14/04/2026 |
| 244 |  Liquidswap |
WETH/APT | $2,365.18 | $1,410.61 | 22:56:29 14/04/2026 |
| 245 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.8752 | $1,397.52 | 20:49:25 14/04/2026 |
| 246 | Liquidswap |
USDT/APT | $1.00 | $1,314.71 | 22:52:49 14/04/2026 |
| 247 | Paribu |
APT/USDT | $0.8602 | $1,158.66 | 22:55:23 14/04/2026 |
| 248 |  Binance.US |
APT/USDT | $0.8872 | $1,146.33 | 22:59:53 14/04/2026 |
| 249 | Cellana |
APT/AMI | $0.8751 | $1,091.23 | 22:59:30 14/04/2026 |
| 250 | Bitazza |
APT/THB | $0.8738 | $978.03 | 23:00:12 14/04/2026 |
| 251 |  Flipster |
APT/USDT | $0.8730 | $952.48 | 23:00:15 14/04/2026 |
| 252 | Cellana |
APT/USDT | $0.8742 | $539.96 | 22:54:39 14/04/2026 |
| 253 | OKX |
APT/USD | $0.8748 | $520.12 | 22:56:54 14/04/2026 |
| 254 | Hyperion |
APT/ECHO | $0.8752 | $361.51 | 22:55:40 14/04/2026 |
| 255 |  Young Platform |
APT/EUR | $0.8641 | $335.78 | 23:00:12 14/04/2026 |
| 256 |  Korbit |
APT/KRW | $0.8615 | $315.00 | 22:57:19 14/04/2026 |
| 257 | Cellana |
APT/USDT | $0.8735 | $268.49 | 22:50:49 14/04/2026 |
| 258 | Flipster |
APT/USDT | $0.8674 | $262.49 | 23:00:11 14/04/2026 |
| 259 |  ChangeNOW |
APT/BTC | $0.8921 | $177.47 | 23:00:11 14/04/2026 |
| 260 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $164.31 | 22:54:39 14/04/2026 |
| 261 | Liquidswap |
APT/stAPT | $0.8752 | $132.15 | 22:52:47 14/04/2026 |
| 262 |  Liquidswap v0.5 |
THL/APT | $0.01128 | $116.65 | 22:09:21 14/04/2026 |
| 263 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.8752 | $64.65 | 22:50:47 14/04/2026 |
| 264 | Liquidswap v0.5 |
APT/STAPT | $0.8752 | $63.56 | 22:35:33 14/04/2026 |
| 265 | Coinbase Exchange |
APT/USDT | $0.8641 | $50.44 | 22:56:59 14/04/2026 |
| 266 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.8732 | $44.30 | 22:52:19 14/04/2026 |
| 267 |  Cellana Finance |
amAPT/APT | $0.8717 | $43.18 | 22:57:08 14/04/2026 |
| 268 | Cellana |
AMAPT/APT | $0.8717 | $42.56 | 22:50:39 14/04/2026 |
| 269 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.8736 | $38.04 | 22:56:29 14/04/2026 |
| 270 | OKX |
APT/EUR | $0.8672 | $30.80 | 22:56:24 14/04/2026 |
| 271 |  CEX.IO |
APT/USD | $0.8770 | $29.70 | 22:57:11 14/04/2026 |
| 272 | Hyperion |
TAPP/APT | $0.02853 | $21.50 | 21:18:53 14/04/2026 |
| 273 | CEX.IO |
APT/USDT | $0.8762 | $18.00 | 22:57:11 14/04/2026 |
| 274 |  ZebPay |
APT/INR | $0.9050 | $17.74 | 23:00:08 14/04/2026 |
| 275 |  NovaDAX |
APT/BRL | $0.8495 | $14.42 | 22:57:09 14/04/2026 |
| 276 | Cellana Finance |
GUI/APT | $0.0000004200 | $11.66 | 22:57:08 14/04/2026 |
| 277 | Cellana |
APT/GUI | $0.8714 | $11.56 | 14:32:48 14/04/2026 |
| 278 | Cellana |
STAPT/APT | $1.05 | $11.27 | 11:17:49 14/04/2026 |
| 279 | Liquidswap v0.5 |
APT/stAPT | $0.8752 | $11.19 | 18:16:05 14/04/2026 |
| 280 | Liquidswap |
APT/tAPT | $0.8244 | $10.89 | 21:48:17 11/04/2026 |
| 281 | Liquidswap v0.5 |
LOON/APT | $0.00001065 | $10.18 | 19:07:16 12/04/2026 |
| 282 |  BitTrade |
APT/JPY | $0.8710 | $7.43 | 22:57:16 14/04/2026 |
| 283 | Liquidswap v0.5 |
DOODOO/APT | $0.02650 | $6.37 | 07:12:48 14/04/2026 |
| 284 | Cellana Finance |
CELL/APT | $0.00009467 | $4.17 | 22:57:08 14/04/2026 |
| 285 | Cellana |
APT/CELL | $0.8752 | $4.11 | 17:12:14 14/04/2026 |
| 286 | Liquidswap v0.5 |
APT/STAPT | $0.8752 | $2.90 | 22:08:58 14/04/2026 |
| 287 |  Gate US |
APT/USDT | $0.8742 | $0.9932 | 23:00:11 14/04/2026 |
| 288 |  Nivex |
APT/USDT | $0.8742 | $0.4546 | 23:00:17 14/04/2026 |
| 289 | Cellana |
APT/MKL | $0.8752 | $0.4494 | 20:33:19 14/04/2026 |
| 290 | Liquidswap v0.5 |
AMAPT/APT | $0.8603 | $0.08955 | 12:28:26 11/04/2026 |
| 291 |  GOPAX |
APT/KRW | $2.06 | $0.06795 | 23:00:09 14/04/2026 |
| 292 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.03 | $0.05878 | 00:50:32 14/04/2026 |
| 293 | Cellana Finance |
zUSDT/APT | $1.03 | $0.03014 | 22:57:08 14/04/2026 |
| 294 |  Cube Exchange |
APT/USDC | $0.8518 | $0.008518 | 22:57:13 14/04/2026 |
| 295 |  HitBTC |
APT/USDT | $0.8192 | $0 | 23:00:12 14/04/2026 |
| 296 |  Bitstamp by Robinhood |
APT/EUR | $0.8609 | $0 | 22:59:53 14/04/2026 |
| 297 | Bitstamp by Robinhood |
APT/USD | $0.8294 | $0 | 22:59:53 14/04/2026 |
| 298 |  Bibox |
APT/USDT | $800.15 | $0 | 23:00:09 14/04/2026 |
| 299 | Upbit |
APT/BTC | $0.8787 | $0 | 22:56:54 14/04/2026 |
| 300 |  Mandala Exchange |
APT/USDT | $0.8192 | $0 | 23:00:09 14/04/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 14/04/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,917,846 với tỷ giá $0.8743.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.