Aptos APT
Xếp hạng #76
17:19:00 13/06/2026
Giá Aptos (APT)
$0.6670 -0.15%
0.00001047 BTC
17,409 VND
Thấp: $0.6343
Cao: $0.6743
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6673 | $170,068,229 | 17:00:15 13/06/2026 |
| 2 |  Bitbase |
APT/USDT | $0.6686 | $94,498,884 | 16:15:12 13/06/2026 |
| 3 |  Koinbay |
APT/USDT | $9.34 | $94,353,467 | 16:57:15 13/06/2026 |
| 4 |  Echobit |
APT/USDT | $0.6675 | $53,864,677 | 16:57:16 13/06/2026 |
| 5 |  COINSPACE |
APT/USDT | $0.6670 | $51,891,607 | 17:00:11 13/06/2026 |
| 6 |  Binance |
APT/USDT | $0.6680 | $34,490,158 | 16:54:17 13/06/2026 |
| 7 |  FameEX |
APT/USDT | $0.6675 | $30,103,956 | 16:57:17 13/06/2026 |
| 8 |  OrangeX |
APT/USDT | $0.6671 | $26,040,848 | 16:48:15 13/06/2026 |
| 9 |  4E |
APT/USDT | $0.6666 | $26,017,870 | 17:00:15 13/06/2026 |
| 10 |  BTCC |
APT/USDT | $0.6682 | $25,548,630 | 16:57:15 13/06/2026 |
| 11 |  Bybit |
APT/USDT | $0.6678 | $19,732,980 | 16:54:16 13/06/2026 |
| 12 |  WhiteBIT |
APT/USDT | $0.6679 | $19,609,212 | 16:57:15 13/06/2026 |
| 13 |  Aivora Exchange |
APT/USDT | $0.6675 | $18,825,008 | 17:00:17 13/06/2026 |
| 14 |  CoinMy |
APT/USDT | $0.6675 | $18,665,150 | 17:00:16 13/06/2026 |
| 15 |  BlockFin |
APT/USDT | $0.6696 | $18,623,815 | 16:54:07 13/06/2026 |
| 16 |  Ju.com |
APT/USDT | $0.6673 | $18,007,232 | 17:00:16 13/06/2026 |
| 17 |  Biconomy.com |
APT/USDT | $0.6671 | $15,591,283 | 16:48:15 13/06/2026 |
| 18 |  Toobit |
APT/USDT | $0.6674 | $13,461,905 | 16:57:15 13/06/2026 |
| 19 |  BVOX |
APT/USDT | $0.6674 | $13,449,538 | 16:57:15 13/06/2026 |
| 20 | WhiteBIT |
APT/USDT | $0.6686 | $11,910,646 | 16:57:11 13/06/2026 |
| 21 |  SuperEx |
APT/USDT | $0.6696 | $11,693,511 | 17:00:13 13/06/2026 |
| 22 |  BloFin |
APT/USDT | $0.6696 | $11,158,351 | 16:54:08 13/06/2026 |
| 23 |  Batonex |
APT/USDT | $0.6674 | $11,020,675 | 17:00:16 13/06/2026 |
| 24 |  BiKing |
APT/USDT | $0.6675 | $10,933,135 | 17:00:25 13/06/2026 |
| 25 |  B2Z Exchange |
APT/USD | $0.6680 | $10,592,035 | 17:00:15 13/06/2026 |
| 26 |  Tapbit |
APT/USDT | $0.6686 | $10,587,751 | 16:57:15 13/06/2026 |
| 27 |  BTSE |
APT/USDT | $0.6676 | $10,578,749 | 16:57:15 13/06/2026 |
| 28 |  EasiCoin |
APT/USDT | $0.6686 | $10,457,152 | 17:00:09 13/06/2026 |
| 29 | Binance |
APT/USDT | $0.6676 | $10,255,315 | 16:56:42 13/06/2026 |
| 30 |  BITmarkets |
APT/USDT | $0.6676 | $10,102,872 | 17:00:15 13/06/2026 |
| 31 |  MEXC |
APT/USDT | $0.6674 | $9,997,989 | 16:57:16 13/06/2026 |
| 32 |  AscendEX |
APT/USDT | $0.6685 | $9,638,929 | 16:54:15 13/06/2026 |
| 33 |  WHXEX |
APT/USDT | $0.6674 | $9,530,882 | 16:57:16 13/06/2026 |
| 34 |  idax exchange |
APT/USDT | $0.6674 | $9,465,925 | 17:00:17 13/06/2026 |
| 35 |  P2B |
APT/USDT | $0.6676 | $8,994,550 | 16:57:08 13/06/2026 |
| 36 |  Bitget |
APT/USDT | $0.6679 | $7,989,225 | 16:54:15 13/06/2026 |
| 37 |  Cofinex |
APT/USDT | $0.6671 | $7,972,706 | 17:00:17 13/06/2026 |
| 38 | Koinbay |
APT/USDT | $0.6676 | $7,188,855 | 16:57:15 13/06/2026 |
| 39 | idax exchange |
APT/USDT | $0.6676 | $6,990,066 | 17:00:13 13/06/2026 |
| 40 |  Coinlocally |
APT/USDT | $0.6678 | $6,660,425 | 17:00:10 13/06/2026 |
| 41 |  Hotcoin |
APT/USDT | $0.6676 | $6,611,538 | 16:57:18 13/06/2026 |
| 42 |  Hibt |
APT/USDT | $0.6675 | $6,283,410 | 16:57:40 13/06/2026 |
| 43 |  Zoomex |
APT/USDT | $0.6674 | $5,790,634 | 16:57:16 13/06/2026 |
| 44 |  DigiFinex |
APT/USDT | $0.6674 | $5,497,332 | 17:00:16 13/06/2026 |
| 45 |  Websea |
APT/USDT | $0.6666 | $5,438,275 | 16:57:18 13/06/2026 |
| 46 | Bitbase |
APT/USDT | $0.6680 | $5,384,551 | 16:54:25 13/06/2026 |
| 47 | BTCC |
APT/USDT | $0.6686 | $5,207,646 | 16:57:10 13/06/2026 |
| 48 |  WOO X Pro |
APT/USDT | $0.6674 | $5,164,292 | 17:00:16 13/06/2026 |
| 49 |  Deepcoin |
APT/USDT | $0.6678 | $5,082,339 | 16:57:15 13/06/2026 |
| 50 |  Ourbit |
APT/USDT | $0.6674 | $4,744,083 | 16:57:15 13/06/2026 |
| 51 |  ZKE |
APT/USDT | $0.6666 | $4,194,601 | 17:00:11 13/06/2026 |
| 52 | Coinlocally |
APT/USDT | $0.6672 | $3,888,661 | 17:00:16 13/06/2026 |
| 53 |  ApeX Omni |
APT/USDT | $0.6676 | $3,864,340 | 17:03:15 13/06/2026 |
| 54 |  Pionex |
APT/USDT | $0.6676 | $3,555,004 | 16:57:12 13/06/2026 |
| 55 | BlockFin |
APT/USDT | $0.6666 | $3,311,413 | 16:54:15 13/06/2026 |
| 56 | Websea |
APT/USDT | $0.6686 | $3,267,598 | 16:57:11 13/06/2026 |
| 57 |  Picol |
APT/USDT | $0.6686 | $3,092,447 | 17:00:09 13/06/2026 |
| 58 |  KuCoin |
APT/USDT | $0.6681 | $3,019,917 | 16:54:19 13/06/2026 |
| 59 | Toobit |
APT/USDT | $0.6676 | $3,003,520 | 16:57:11 13/06/2026 |
| 60 |  CoinP |
APT/USDT | $0.6666 | $2,528,213 | 17:00:08 13/06/2026 |
| 61 |  CZR Exchange |
APT/USDT | $0.6674 | $2,470,067 | 17:00:17 13/06/2026 |
| 62 |  Bitbaby |
APT/USDT | $0.6670 | $2,408,505 | 17:00:15 13/06/2026 |
| 63 |  YEX |
APT/USDT | $0.6672 | $2,364,234 | 17:00:16 13/06/2026 |
| 64 |  Upbit |
APT/KRW | $0.6633 | $2,333,500 | 16:56:54 13/06/2026 |
| 65 |  Poloniex |
APT/USDT | $0.6676 | $2,186,624 | 16:59:53 13/06/2026 |
| 66 |  Hyperliquid |
APT/USD | $0.6684 | $2,043,194 | 16:54:27 13/06/2026 |
| 67 | BloFin |
APT/USDT | $0.6666 | $2,032,853 | 16:54:16 13/06/2026 |
| 68 |  CoinW |
APT/USDT | $0.6683 | $1,969,168 | 16:57:09 13/06/2026 |
| 69 |  Bitunix |
APT/USDT | $0.6673 | $1,898,038 | 16:57:16 13/06/2026 |
| 70 |  TruBit Pro Exchange |
APT/USDT | $0.6669 | $1,887,168 | 17:00:08 13/06/2026 |
| 71 | Bybit |
APT/USDT | $0.6685 | $1,860,002 | 16:54:09 13/06/2026 |
| 72 |  CoinUp.io |
APT/USDT | $0.6674 | $1,859,933 | 16:57:18 13/06/2026 |
| 73 |  BitMart |
APT/USDT | $0.6679 | $1,855,616 | 16:57:08 13/06/2026 |
| 74 |  Dmex |
APT/USD | $0.6687 | $1,842,558 | 17:03:16 13/06/2026 |
| 75 | YEX |
APTOS/USDT | $0.6596 | $1,832,046 | 17:00:09 13/06/2026 |
| 76 | CoinMy |
APT/USDT | $0.6666 | $1,720,779 | 17:00:12 13/06/2026 |
| 77 | Aivora Exchange |
APT/USDT | $0.6656 | $1,715,123 | 17:00:10 13/06/2026 |
| 78 |  Phemex |
APT/USDT | $0.6666 | $1,636,839 | 16:57:08 13/06/2026 |
| 79 |  BitGW Exchange |
APT/USDT | $0.6675 | $1,634,511 | 16:57:08 13/06/2026 |
| 80 |  OKX |
APT/USDT | $0.6675 | $1,551,080 | 16:56:54 13/06/2026 |
| 81 |  Gems Trade |
APT/USDT | $0.6675 | $1,530,546 | 17:00:12 13/06/2026 |
| 82 |  BYDFi |
APT/USDT | $0.6664 | $1,485,940 | 17:00:15 13/06/2026 |
| 83 | Binance |
APT/USDC | $0.6678 | $1,457,241 | 16:56:54 13/06/2026 |
| 84 |  Gate |
APT/USDT | $0.6679 | $1,450,329 | 16:54:19 13/06/2026 |
| 85 | Phemex |
APT/USDT | $0.6673 | $1,440,417 | 16:57:17 13/06/2026 |
| 86 |  Coinbase International Exchange |
APT/USDC | $0.6648 | $1,440,360 | 17:00:16 13/06/2026 |
| 87 |  YUBIT |
APT/USDT | $0.6674 | $1,374,873 | 16:57:15 13/06/2026 |
| 88 | EasiCoin |
APT/USDT | $0.6673 | $1,354,866 | 17:00:16 13/06/2026 |
| 89 | Ju.com |
APT/USDT | $0.6676 | $1,344,105 | 17:00:12 13/06/2026 |
| 90 | Binance |
APT/TRY | $0.6662 | $1,342,832 | 16:56:54 13/06/2026 |
| 91 |  EagleX |
APT/USDT | $0.6673 | $1,333,971 | 17:00:15 13/06/2026 |
| 92 |  ASTX |
APT/USDT | $0.6674 | $1,318,606 | 17:00:16 13/06/2026 |
| 93 | P2B |
APT/USDC | $0.6678 | $1,307,620 | 16:57:08 13/06/2026 |
| 94 |  LBank |
APT/USDT | $0.6675 | $1,282,684 | 16:57:10 13/06/2026 |
| 95 |  VOOX Exchange |
APT/USDT | $0.6675 | $1,275,809 | 16:57:17 13/06/2026 |
| 96 |  KCEX |
APT/USDT | $0.6675 | $1,262,942 | 16:57:15 13/06/2026 |
| 97 |  CEEX exchange |
APT/USDT | $0.6666 | $1,256,877 | 17:00:08 13/06/2026 |
| 98 |  Millionero |
APT/USDT | $0.6684 | $1,204,402 | 21:06:10 09/06/2026 |
| 99 | idax exchange |
APT/USDC | $0.6598 | $1,177,606 | 17:00:13 13/06/2026 |
| 100 |  SunX |
APT/USDT | $0.6527 | $1,162,366 | 17:03:16 13/06/2026 |
| 101 | Ourbit |
APT/USDT | $0.6686 | $1,152,350 | 16:45:10 13/06/2026 |
| 102 |  Hyperion |
APT/USDC | $0.6668 | $1,109,042 | 16:59:01 13/06/2026 |
| 103 | WhiteBIT |
APT/TRY | $0.6682 | $1,035,825 | 16:57:11 13/06/2026 |
| 104 | OrangeX |
APT/USDT | $0.6673 | $1,033,294 | 16:48:11 13/06/2026 |
| 105 | ASTX |
APT/USDT | $0.6686 | $1,011,920 | 17:00:09 13/06/2026 |
| 106 |  AEGET |
APT/USDT | $0.6676 | $1,010,380 | 17:00:11 13/06/2026 |
| 107 | CoinP |
APT/USDT | $0.6667 | $984,176 | 17:00:15 13/06/2026 |
| 108 |  BitKan |
APT/USDT | $0.6676 | $905,698 | 17:00:10 13/06/2026 |
| 109 | KuCoin |
APT/USDT | $0.6687 | $841,608 | 16:56:53 13/06/2026 |
| 110 |  Bitrue |
APT/USDT | $0.6673 | $838,449 | 16:57:17 13/06/2026 |
| 111 | B2Z Exchange |
APT/USD | $0.6680 | $837,412 | 17:00:09 13/06/2026 |
| 112 | BITmarkets |
APT/USD | $0.6680 | $837,201 | 17:00:12 13/06/2026 |
| 113 |  Coinbase Exchange |
APT/USD | $0.6678 | $824,620 | 16:56:59 13/06/2026 |
| 114 | Hibt |
APT/USDT | $0.6675 | $785,351 | 16:57:09 13/06/2026 |
| 115 |  BitTap |
APT/USDT | $0.6672 | $765,381 | 17:00:22 13/06/2026 |
| 116 | MEXC |
APT/USDC | $0.6673 | $742,769 | 16:57:16 13/06/2026 |
| 117 |  Bitcastle |
APT/USDT | $0.6666 | $706,068 | 17:00:19 13/06/2026 |
| 118 | ZKE |
APT/USDC | $0.6598 | $705,744 | 17:00:11 13/06/2026 |
| 119 |  Backpack Exchange |
APT/USDC | $0.6682 | $696,787 | 16:57:16 13/06/2026 |
| 120 | CZR Exchange |
APT/USDT | $0.6596 | $669,795 | 17:00:17 13/06/2026 |
| 121 | WhiteBIT |
APT/USDC | $0.6675 | $663,019 | 16:57:11 13/06/2026 |
| 122 | Hotcoin |
APT/USDT | $0.6686 | $607,282 | 16:59:58 13/06/2026 |
| 123 | Bybit |
APT/USDC | $0.6685 | $584,320 | 16:54:09 13/06/2026 |
| 124 |  EVEDEX |
APT/USD | $0.6685 | $550,876 | 17:03:15 13/06/2026 |
| 125 | BTSE |
APT/USDT | $0.6676 | $535,833 | 16:57:10 13/06/2026 |
| 126 | Millionero |
APT/USDT | $0.6707 | $533,796 | 21:03:19 09/06/2026 |
| 127 | BITmarkets |
APT/USDT | $0.6676 | $514,437 | 17:00:12 13/06/2026 |
| 128 | B2Z Exchange |
APT/USDT | $0.6680 | $514,239 | 17:00:09 13/06/2026 |
| 129 |  XT.COM |
APT/USDT | $0.6676 | $512,664 | 16:57:11 13/06/2026 |
| 130 |  HTX |
APT/USDT | $0.6715 | $500,675 | 16:59:54 13/06/2026 |
| 131 |  CRMClick |
APT/USDT | $0.6689 | $497,391 | 17:00:10 13/06/2026 |
| 132 | Bitbaby |
APT/USDT | $0.6686 | $472,616 | 17:00:10 13/06/2026 |
| 133 |  CoinEx |
APT/USDT | $0.6671 | $462,056 | 16:59:53 13/06/2026 |
| 134 | Biconomy.com |
APT/USDT | $0.6676 | $442,028 | 16:48:10 13/06/2026 |
| 135 | Tapbit |
APT/USDT | $0.6681 | $426,085 | 16:57:10 13/06/2026 |
| 136 | BYDFi |
APT/USDT | $0.6676 | $420,260 | 16:57:11 13/06/2026 |
| 137 | DigiFinex |
APT/USDT | $0.6674 | $412,031 | 17:00:11 13/06/2026 |
| 138 |  WEEX |
APT/USDC | $0.6678 | $409,674 | 16:57:09 13/06/2026 |
| 139 | AEGET |
APT/USDT | $0.6674 | $405,869 | 17:00:16 13/06/2026 |
| 140 |  BingX |
APT/USDT | $0.6666 | $398,629 | 16:57:10 13/06/2026 |
| 141 |  Ekbit |
APT/USDT | $0.6674 | $380,762 | 17:00:16 13/06/2026 |
| 142 | Bitunix |
APT/USDT | $0.6676 | $360,864 | 16:57:09 13/06/2026 |
| 143 |  XXKK |
APT/USDT | $0.6684 | $357,376 | 16:54:09 13/06/2026 |
| 144 |  Bitfinex |
APT/USDT | $0.6673 | $356,643 | 16:57:16 13/06/2026 |
| 145 | MEXC |
APT/USDT | $0.6674 | $356,485 | 16:57:09 13/06/2026 |
| 146 | Bitget |
APT/USDT | $0.6672 | $351,334 | 16:54:08 13/06/2026 |
| 147 |  Bitvavo |
APT/EUR | $0.6684 | $336,608 | 16:57:09 13/06/2026 |
| 148 |  Kraken |
APT/USD | $0.6668 | $314,200 | 16:59:54 13/06/2026 |
| 149 |  BitxEX |
APT/USDT | $0.6674 | $309,628 | 17:00:15 13/06/2026 |
| 150 | Biconomy.com |
APT/USDC | $0.6668 | $295,563 | 16:48:10 13/06/2026 |
| 151 | Bitrue |
APT/XRP | $0.6697 | $282,169 | 16:57:10 13/06/2026 |
| 152 | WhiteBIT |
APT/EUR | $0.6692 | $258,762 | 16:57:11 13/06/2026 |
| 153 |  UZX |
APT/USDT | $0.6673 | $255,153 | 16:57:15 13/06/2026 |
| 154 |  Bitazza |
APT/USDT | $0.6706 | $240,331 | 17:00:09 13/06/2026 |
| 155 | Gate |
APT/USDT | $0.6675 | $231,474 | 16:56:24 13/06/2026 |
| 156 |  Binance TR |
APT/TRY | $0.6662 | $226,752 | 16:57:13 13/06/2026 |
| 157 |  LeveX |
APT/USDT | $0.6674 | $222,258 | 17:00:15 13/06/2026 |
| 158 | KCEX |
APT/USDT | $0.6676 | $217,151 | 16:57:12 13/06/2026 |
| 159 |  KlicklX |
APT/USDT | $0.6676 | $213,204 | 17:00:12 13/06/2026 |
| 160 |  Lighter |
APT/USDC | $0.6678 | $191,382 | 16:57:15 13/06/2026 |
| 161 | Binance |
APT/FDUSD | $0.6675 | $178,756 | 16:56:54 13/06/2026 |
| 162 |  Antarctic |
APT/USDT | $0.6684 | $178,557 | 17:03:17 13/06/2026 |
| 163 |  CoinTR |
APT/USDT | $0.6656 | $169,960 | 16:57:07 13/06/2026 |
| 164 | Pionex |
APT/USDT | $0.6675 | $168,431 | 16:57:16 13/06/2026 |
| 165 |  Bit2Me |
APT/USDC | $0.6678 | $160,429 | 16:57:11 13/06/2026 |
| 166 |  Paribu |
APT/TRY | $0.6663 | $151,442 | 16:58:23 13/06/2026 |
| 167 | Bitrue |
APT/USDT | $0.6676 | $149,384 | 16:57:10 13/06/2026 |
| 168 | AscendEX |
APT/USDT | $0.6676 | $148,889 | 16:54:07 13/06/2026 |
| 169 |  HyperPay Futures |
APT/USDT | $0.6688 | $144,708 | 17:03:17 13/06/2026 |
| 170 | CoinUp.io |
APT/USDT | $0.6676 | $137,111 | 16:57:10 13/06/2026 |
| 171 |  BtcTurk | Kripto |
APT/TRY | $0.6666 | $114,196 | 16:57:53 13/06/2026 |
| 172 | CoinTR |
APT/TRY | $0.6727 | $114,055 | 16:57:07 13/06/2026 |
| 173 |  ICRYPEX |
APT/USDT | $0.6396 | $109,521 | 17:00:11 13/06/2026 |
| 174 |  SunX |
APT/USDT | $0.6424 | $98,492.53 | 08:34:18 12/06/2026 |
| 175 | Binance |
APT/BTC | $0.6673 | $97,920.27 | 16:56:54 13/06/2026 |
| 176 |  Bithumb |
APT/KRW | $0.6620 | $96,397.84 | 16:59:23 13/06/2026 |
| 177 |  AlphaX |
APT/USDT | $0.6673 | $93,392.25 | 17:00:16 13/06/2026 |
| 178 |  Extended |
APT/USD | $0.6682 | $75,884.55 | 17:03:16 13/06/2026 |
| 179 | Bit2Me |
APT/EUR | $0.6685 | $75,739.88 | 16:57:11 13/06/2026 |
| 180 |  Ulink |
APT/USDT | $0.6671 | $75,701.90 | 17:00:19 13/06/2026 |
| 181 | Kraken |
APT/EUR | $0.6685 | $74,637.58 | 16:59:54 13/06/2026 |
| 182 |  Coincall |
APT/USD | $0.6676 | $71,955.10 | 17:00:16 13/06/2026 |
| 183 | Millionero |
APT/USDC | $0.6726 | $70,854.32 | 21:06:10 09/06/2026 |
| 184 | B2Z Exchange |
APT/USDC | $0.6678 | $69,396.09 | 17:00:09 13/06/2026 |
| 185 | BITmarkets |
APT/USDC | $0.6678 | $69,378.56 | 17:00:12 13/06/2026 |
| 186 | Backpack Exchange |
APT/USDC | $0.6672 | $66,537.95 | 16:57:11 13/06/2026 |
| 187 |  XBO.com |
APT/USDT | $0.6678 | $60,494.91 | 17:00:12 13/06/2026 |
| 188 | Bitrue |
APT/USDC | $0.6678 | $57,498.13 | 16:57:10 13/06/2026 |
| 189 | MEXC |
APT/USDC | $0.6678 | $55,076.71 | 16:57:09 13/06/2026 |
| 190 | Cofinex |
APT/USDT | $0.6670 | $53,637.93 | 17:00:13 13/06/2026 |
| 191 |  BigONE |
APT/USDT | $0.6705 | $50,337.96 | 16:57:08 13/06/2026 |
| 192 | HTX |
APT/USDT | $0.6676 | $43,701.47 | 16:42:17 13/06/2026 |
| 193 |  Tebbit |
APT/USDT | $0.6674 | $43,627.39 | 17:00:18 13/06/2026 |
| 194 | Binance |
APT/JPY | $0.6665 | $42,530.46 | 16:56:54 13/06/2026 |
| 195 | LeveX |
APT/USDT | $0.6676 | $33,292.23 | 17:00:08 13/06/2026 |
| 196 |  Globe Derivative Exchange |
APT/USD | $0.6678 | $33,228.58 | 17:00:17 13/06/2026 |
| 197 | Gate |
APT/USDC | $0.6674 | $30,847.70 | 16:56:54 13/06/2026 |
| 198 |  CriptoSwaps |
APT/USDT | $0.6676 | $29,384.83 | 17:00:08 13/06/2026 |
| 199 |  PrimeXBT |
APT/USDT | $0.6668 | $28,731.21 | 17:00:16 13/06/2026 |
| 200 | Deepcoin |
APT/USDT | $0.6678 | $26,336.42 | 16:57:10 13/06/2026 |
| 201 | BtcTurk | Kripto |
APT/USDT | $0.6796 | $25,565.62 | 16:57:53 13/06/2026 |
| 202 | Bitfinex |
APT/USD | $0.6685 | $20,389.74 | 16:59:26 13/06/2026 |
| 203 | Binance |
APT/EUR | $0.6687 | $19,442.52 | 16:56:42 13/06/2026 |
| 204 | BYDFi |
APT/USDC | $0.6668 | $13,163.07 | 16:57:11 13/06/2026 |
| 205 |  HashKey Exchange |
APT/USD | $0.6680 | $13,077.73 | 16:57:08 13/06/2026 |
| 206 | LeveX |
APT/USDC | $0.6668 | $11,840.19 | 17:00:08 13/06/2026 |
| 207 |  Binance TH |
APT/USDT | $0.6676 | $11,511.65 | 16:57:09 13/06/2026 |
| 208 |  OKJ |
APT/JPY | $0.6717 | $10,262.52 | 16:57:12 13/06/2026 |
| 209 | WEEX |
APT/USDT | $0.6676 | $10,177.65 | 16:57:09 13/06/2026 |
| 210 |  TRIV |
APT/IDR | $0.6702 | $9,558.74 | 17:00:12 13/06/2026 |
| 211 | TRIV |
APT/USDT | $0.6666 | $9,558.24 | 17:00:12 13/06/2026 |
| 212 | Hyperion |
RION/APT | $0.1776 | $9,212.92 | 16:40:00 13/06/2026 |
| 213 |  Aster |
APT/USDT | $0.6678 | $9,158.36 | 16:54:15 13/06/2026 |
| 214 | Hyperion |
KGEN/APT | $0.1666 | $8,516.04 | 15:59:40 13/06/2026 |
| 215 |  Crypto.com Exchange |
APT/USD | $0.6683 | $8,010.40 | 16:51:07 13/06/2026 |
| 216 |  CoinDCX |
APT/INR | $0.7124 | $7,376.35 | 17:00:07 13/06/2026 |
| 217 | Binance |
APT/U | $0.6710 | $7,115.95 | 16:56:54 13/06/2026 |
| 218 |  Kanga Exchange |
APT/USDC | $0.6674 | $6,671.08 | 16:54:11 13/06/2026 |
| 219 | Crypto.com Exchange |
APT/USDT | $0.6529 | $6,656.94 | 16:51:07 13/06/2026 |
| 220 | Kanga Exchange |
APT/USDT | $0.6677 | $6,629.27 | 16:54:11 13/06/2026 |
| 221 | OKX |
APT/TRY | $0.6485 | $6,202.80 | 16:56:54 13/06/2026 |
| 222 |  dYdX v4 |
APT/USD | $0.6679 | $5,947.93 | 17:04:18 13/06/2026 |
| 223 |  CEX.IO |
APT/USD | $0.6687 | $4,973.51 | 16:57:12 13/06/2026 |
| 224 | CoinEx |
APT/BTC | $0.6679 | $4,627.69 | 16:59:53 13/06/2026 |
| 225 |  WOO X |
APT/USDT | $0.6686 | $4,281.79 | 16:54:15 13/06/2026 |
| 226 | Gate |
APT/ETH | $0.6649 | $4,178.00 | 16:56:54 13/06/2026 |
| 227 |  Coinone |
APT/KRW | $0.6435 | $4,124.39 | 16:57:23 13/06/2026 |
| 228 |  Cellana |
APT/USDC | $0.6671 | $3,870.92 | 16:42:59 13/06/2026 |
| 229 | Paribu |
APT/USDT | $0.6696 | $3,221.65 | 16:59:53 13/06/2026 |
| 230 | Hyperion |
USDT/APT | $1.00 | $3,052.42 | 16:59:06 13/06/2026 |
| 231 | HashKey Exchange |
APT/HKD | $0.6674 | $3,029.29 | 16:57:08 13/06/2026 |
| 232 | OKX |
APT/EUR | $0.6659 | $3,014.69 | 16:56:54 13/06/2026 |
| 233 | Bitfinex |
APT/USDT | $0.6669 | $2,650.93 | 16:59:53 13/06/2026 |
| 234 |  Bitlo |
APT/USDT | $0.6687 | $2,279.36 | 17:00:12 13/06/2026 |
| 235 |  ADEN |
APT/USDT | $0.6681 | $2,201.01 | 17:03:49 13/06/2026 |
| 236 | Crypto.com Exchange |
APT/USD | $0.6675 | $1,975.70 | 16:48:23 13/06/2026 |
| 237 |  Liquidswap |
USDT/APT | $1.00 | $1,975.63 | 16:11:28 13/06/2026 |
| 238 | CoinDCX |
APT/USDT | $0.6687 | $1,970.45 | 17:00:07 13/06/2026 |
| 239 | Hyperion |
APT/AMI | $0.6678 | $1,813.73 | 14:30:58 13/06/2026 |
| 240 | Cellana |
APT/USDT | $0.6669 | $1,310.34 | 16:42:59 13/06/2026 |
| 241 |  Cube Exchange |
APT/USDC | $0.6728 | $1,201.95 | 17:00:14 13/06/2026 |
| 242 |  Cellana Finance |
zUSDT/APT | $1.02 | $1,182.36 | 16:57:11 13/06/2026 |
| 243 | OKX |
APT/USD | $0.6656 | $1,040.81 | 16:56:23 13/06/2026 |
| 244 |  Bybit EU |
APT/USDC | $0.6695 | $1,017.52 | 16:27:10 13/06/2026 |
| 245 | Liquidswap |
WETH/APT | $1,670.09 | $1,009.48 | 16:09:39 13/06/2026 |
| 246 | Bitlo |
APT/TRY | $0.6701 | $689.33 | 17:00:12 13/06/2026 |
| 247 | OKX |
APT/USDC | $0.6740 | $685.85 | 16:56:23 13/06/2026 |
| 248 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.34 | $684.66 | 15:57:09 13/06/2026 |
| 249 |  Flipster |
APT/USDT | $0.6669 | $631.50 | 16:57:16 13/06/2026 |
| 250 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.6677 | $630.20 | 16:58:40 13/06/2026 |
| 251 |  Bitkub |
APT/THB | $0.6532 | $537.81 | 16:57:09 13/06/2026 |
| 252 | Cellana |
APT/AMI | $0.6674 | $520.65 | 14:30:58 13/06/2026 |
| 253 |  MemeMax |
APT/USDC | $0.6691 | $460.34 | 17:03:15 13/06/2026 |
| 254 |  Orderly |
APT/USDC | $0.6692 | $460.32 | 17:03:15 13/06/2026 |
| 255 | CEX.IO |
APT/USDT | $0.6683 | $402.61 | 16:57:12 13/06/2026 |
| 256 | Cellana |
APT/USDT | $0.6679 | $342.61 | 16:37:02 13/06/2026 |
| 257 |  Young Platform |
APT/EUR | $0.6713 | $316.54 | 17:00:11 13/06/2026 |
| 258 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $310.17 | 15:57:23 13/06/2026 |
| 259 |  Tokocrypto |
APT/USDT | $0.6676 | $305.99 | 16:57:11 13/06/2026 |
| 260 | Flipster |
APT/USDT | $0.6663 | $275.84 | 16:57:08 13/06/2026 |
| 261 | Bitget |
APT/USDC | $0.6788 | $274.06 | 16:54:08 13/06/2026 |
| 262 | Liquidswap |
APT/stAPT | $0.6677 | $264.39 | 16:10:52 13/06/2026 |
| 263 | Hyperion |
APT/ECHO | $0.6677 | $229.60 | 14:31:45 13/06/2026 |
| 264 |  Ndax |
APT/CAD | $0.6716 | $226.55 | 17:00:09 13/06/2026 |
| 265 |  Liquidswap v0.5 |
APT/STAPT | $0.6677 | $154.48 | 06:44:58 13/06/2026 |
| 266 |  ZebPay |
APT/INR | $0.7089 | $143.50 | 17:00:07 13/06/2026 |
| 267 |  Binance.US |
APT/USDT | $0.6516 | $132.86 | 16:59:53 13/06/2026 |
| 268 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6677 | $98.64 | 15:55:40 13/06/2026 |
| 269 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6682 | $81.69 | 15:55:44 13/06/2026 |
| 270 |  Paradex |
APT/USD | $0.6645 | $77.07 | 17:00:15 13/06/2026 |
| 271 | Cellana |
AMAPT/APT | $0.6576 | $73.95 | 00:17:57 12/06/2026 |
| 272 |  Gate US |
APT/USDT | $0.6680 | $64.19 | 17:00:09 13/06/2026 |
| 273 |  HitBTC |
APT/USDT | $0.6506 | $50.10 | 17:00:19 13/06/2026 |
| 274 |  Mandala Exchange |
APT/USDT | $0.6506 | $50.10 | 17:00:12 13/06/2026 |
| 275 | Liquidswap v0.5 |
THL/APT | $0.009097 | $27.10 | 14:29:07 13/06/2026 |
| 276 | Bitazza |
APT/THB | $0.6478 | $22.90 | 17:00:09 13/06/2026 |
| 277 | Liquidswap v0.5 |
AMAPT/APT | $0.6663 | $22.86 | 21:44:37 12/06/2026 |
| 278 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6702 | $21.36 | 14:29:18 13/06/2026 |
| 279 | Liquidswap v0.5 |
APT/stAPT | $0.6677 | $20.63 | 14:28:54 13/06/2026 |
| 280 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7745 | $17.47 | 17:52:21 12/06/2026 |
| 281 | Liquidswap v0.5 |
LOON/APT | $0.000006000 | $16.34 | 06:49:02 12/06/2026 |
| 282 | Cellana |
APT/MKL | $0.6677 | $12.74 | 00:04:19 13/06/2026 |
| 283 | Liquidswap v0.5 |
DOODOO/APT | $0.02019 | $8.05 | 14:26:23 13/06/2026 |
| 284 |  BitTrade |
APT/JPY | $0.6669 | $7.12 | 16:57:12 13/06/2026 |
| 285 | Cellana |
APT/GUI | $0.6677 | $7.08 | 16:58:40 13/06/2026 |
| 286 | Cellana Finance |
CELL/APT | $0.00007437 | $4.77 | 16:57:11 13/06/2026 |
| 287 | Cellana |
APT/CELL | $0.6677 | $4.53 | 10:24:31 13/06/2026 |
| 288 |  Korbit |
APT/KRW | $0.6514 | $3.58 | 16:57:09 13/06/2026 |
| 289 | Liquidswap v0.5 |
APT/STAPT | $0.6677 | $3.25 | 23:13:17 12/06/2026 |
| 290 | Cellana |
STAPT/APT | $0.8057 | $2.84 | 15:50:29 13/06/2026 |
| 291 | Cellana Finance |
GUI/APT | $0.0000002200 | $2.06 | 16:57:11 13/06/2026 |
| 292 | Cellana Finance |
amAPT/APT | $0.6526 | $0.4707 | 00:18:08 13/06/2026 |
| 293 |  GOPAX |
APT/KRW | $2.15 | $0.1314 | 17:00:09 13/06/2026 |
| 294 |  Bitstamp by Robinhood |
APT/EUR | $0.6942 | $0 | 16:59:53 13/06/2026 |
| 295 | Bitstamp by Robinhood |
APT/USD | $0.6929 | $0 | 16:59:53 13/06/2026 |
| 296 | Upbit |
APT/BTC | $0.6497 | $0 | 16:56:54 13/06/2026 |
| 297 | Tokocrypto |
APT/USDC | $0.6678 | $0 | 16:57:11 13/06/2026 |
| 298 |  Giottus |
APT/INR | $0.7184 | $0 | 17:00:11 13/06/2026 |
| 299 | Giottus |
APT/USDT | $0.6666 | $0 | 17:00:11 13/06/2026 |
| 300 |  LCX Exchange |
APT/EUR | $1.68 | $0 | 17:00:11 13/06/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 13/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,068,229 với tỷ giá $0.6673.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.