Aptos APT
Xếp hạng #68
21:09:00 15/02/2026
Giá Aptos (APT)
$0.9267 -3.23%
0.00001343 BTC
24,278 VND
Thấp: $0.9245
Cao: $1.00
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9244 | $175,148,553 | 21:00:15 15/02/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,375,847 | 21:00:15 15/02/2026 |
| 3 |  TruBit Pro Exchange |
APT/USDT | $0.9246 | $78,860,492 | 21:00:15 15/02/2026 |
| 4 |  KlicklX |
APT/USDT | $0.9236 | $69,384,861 | 21:00:13 15/02/2026 |
| 5 |  ICRYPEX |
APT/USDT | $0.9204 | $49,977,137 | 21:00:13 15/02/2026 |
| 6 |  COINSPACE |
APT/USDT | $0.9230 | $49,597,027 | 21:00:09 15/02/2026 |
| 7 |  Binance |
APT/USDT | $0.9223 | $48,016,867 | 20:54:16 15/02/2026 |
| 8 |  Darkex Exchange |
APT/USDT | $0.9412 | $41,683,453 | 07:30:17 14/02/2026 |
| 9 |  FameEX |
APT/USDT | $0.9247 | $39,011,888 | 20:57:17 15/02/2026 |
| 10 |  Echobit |
APT/USDT | $0.9249 | $38,035,889 | 20:57:16 15/02/2026 |
| 11 |  OrangeX |
APT/USDT | $0.9222 | $36,881,336 | 20:57:15 15/02/2026 |
| 12 |  Batonex |
APT/USDT | $0.9247 | $29,311,438 | 21:00:16 15/02/2026 |
| 13 |  Top.one |
APT/USDT | $0.9696 | $25,477,848 | 23:09:18 14/02/2026 |
| 14 |  Bybit |
APT/USDT | $0.9229 | $24,031,272 | 20:54:16 15/02/2026 |
| 15 |  WhiteBIT |
APT/USDT | $0.9266 | $21,122,254 | 20:57:15 15/02/2026 |
| 16 |  OKX |
APT/USDT | $0.9236 | $19,802,935 | 20:56:01 15/02/2026 |
| 17 |  Toobit |
APT/USDT | $0.9248 | $18,778,286 | 20:57:16 15/02/2026 |
| 18 |  BVOX |
APT/USDT | $0.9284 | $18,772,408 | 20:45:15 15/02/2026 |
| 19 |  Tapbit |
APT/USDT | $0.9255 | $15,862,845 | 20:57:15 15/02/2026 |
| 20 |  BiKing |
APT/USDT | $0.9247 | $14,811,137 | 20:57:17 15/02/2026 |
| 21 |  WHXEX |
APT/USDT | $0.9243 | $13,980,101 | 21:00:15 15/02/2026 |
| 22 |  BitMart |
APT/USDT | $0.9251 | $11,067,747 | 20:57:16 15/02/2026 |
| 23 |  Biconomy.com |
APT/USDT | $0.9248 | $10,551,304 | 20:57:15 15/02/2026 |
| 24 |  BTSE |
APT/USDT | $0.9237 | $9,917,907 | 20:54:15 15/02/2026 |
| 25 |  B2Z Exchange |
APT/USD | $0.9248 | $9,638,781 | 21:00:16 15/02/2026 |
| 26 |  BITmarkets |
APT/USDT | $0.9246 | $9,636,995 | 21:00:15 15/02/2026 |
| 27 |  SuperEx |
APT/USDT | $0.9245 | $9,298,090 | 20:54:09 15/02/2026 |
| 28 |  AscendEX |
APT/USDT | $0.9219 | $9,191,270 | 20:54:15 15/02/2026 |
| 29 |  Ekbit |
APT/USDT | $0.9247 | $9,000,827 | 21:00:16 15/02/2026 |
| 30 |  ASTX |
APT/USDT | $0.9242 | $9,000,307 | 21:00:16 15/02/2026 |
| 31 |  Hibt |
APT/USDT | $0.9241 | $8,319,597 | 20:54:25 15/02/2026 |
| 32 | Binance |
APT/USDT | $0.9265 | $7,989,437 | 20:57:02 15/02/2026 |
| 33 |  BlockFin |
APT/USDT | $0.9254 | $7,930,691 | 21:00:07 15/02/2026 |
| 34 |  DigiFinex |
APT/USDT | $0.9249 | $7,749,253 | 20:57:15 15/02/2026 |
| 35 |  Websea |
APT/USDT | $0.9236 | $7,719,349 | 21:00:16 15/02/2026 |
| 36 |  Cofinex |
APT/USDT | $0.9227 | $7,673,846 | 21:00:17 15/02/2026 |
| 37 |  Bitget |
APT/USDT | $0.9226 | $7,626,727 | 20:54:15 15/02/2026 |
| 38 |  CoinW |
APT/USDT | $0.9249 | $7,512,816 | 20:57:18 15/02/2026 |
| 39 |  NovaEx |
APT/USDT | $0.9245 | $7,355,837 | 21:00:16 15/02/2026 |
| 40 |  Zoomex |
APT/USDT | $0.9247 | $7,214,951 | 20:57:23 15/02/2026 |
| 41 |  Hotcoin |
APT/USDT | $0.9248 | $6,911,728 | 20:57:20 15/02/2026 |
| 42 | BITmarkets |
APT/USDT | $0.9234 | $6,630,064 | 21:00:13 15/02/2026 |
| 43 | BTSE |
APT/USDT | $0.9217 | $6,594,753 | 20:54:07 15/02/2026 |
| 44 | B2Z Exchange |
APT/USDT | $0.9234 | $6,374,497 | 21:00:09 15/02/2026 |
| 45 |  Coinlocally |
APT/USDT | $0.9238 | $5,915,598 | 21:00:10 15/02/2026 |
| 46 |  ApeX Omni |
APT/USDT | $0.9249 | $5,790,477 | 21:03:16 15/02/2026 |
| 47 | Coinlocally |
APT/USDT | $0.9245 | $5,663,004 | 20:57:16 15/02/2026 |
| 48 |  WEEX |
APT/USDT | $0.9247 | $5,249,326 | 20:57:16 15/02/2026 |
| 49 | BITmarkets |
APT/USD | $0.9250 | $5,012,125 | 21:00:13 15/02/2026 |
| 50 | B2Z Exchange |
APT/USD | $0.9250 | $5,012,125 | 21:00:09 15/02/2026 |
| 51 |  EasiCoin |
APT/USDT | $0.9246 | $4,919,313 | 21:00:16 15/02/2026 |
| 52 |  Deepcoin |
APT/USDT | $0.9247 | $4,789,564 | 20:57:15 15/02/2026 |
| 53 |  BloFin |
APT/USDT | $0.9235 | $4,741,132 | 20:54:07 15/02/2026 |
| 54 |  Bitrue |
APT/USDT | $0.9249 | $4,575,384 | 20:57:16 15/02/2026 |
| 55 |  CoinP |
APT/USDT | $0.9234 | $4,296,174 | 21:00:10 15/02/2026 |
| 56 | Hotcoin |
APT/USDT | $0.9317 | $4,263,028 | 20:45:41 15/02/2026 |
| 57 |  ZKE |
APT/USDT | $0.9194 | $4,168,677 | 21:00:09 15/02/2026 |
| 58 | Websea |
APT/USDT | $0.9244 | $4,087,584 | 21:00:09 15/02/2026 |
| 59 |  Ourbit |
APT/USDT | $0.9251 | $3,963,438 | 20:57:16 15/02/2026 |
| 60 |  4E |
APT/USDT | $0.9226 | $3,949,528 | 20:54:08 15/02/2026 |
| 61 |  BTCC |
APT/USDT | $0.9241 | $3,904,899 | 20:57:16 15/02/2026 |
| 62 | KTX |
APT/USDT | $0.9234 | $3,621,897 | 21:00:09 15/02/2026 |
| 63 |  XXKK |
APT/USDT | $1.01 | $3,395,492 | 20:57:11 15/02/2026 |
| 64 |  CZR Exchange |
APT/USDT | $0.9248 | $3,366,734 | 21:00:15 15/02/2026 |
| 65 |  YEX |
APT/USDT | $0.9242 | $3,294,060 | 21:00:17 15/02/2026 |
| 66 |  OneBullEx |
APT/USDT | $0.9565 | $3,292,078 | 15:27:34 11/02/2026 |
| 67 |  Upbit |
APT/KRW | $0.9474 | $3,144,851 | 20:56:54 15/02/2026 |
| 68 |  KuCoin |
APT/USDT | $0.9259 | $3,123,357 | 20:56:53 15/02/2026 |
| 69 |  Aivora Exchange |
APT/USDT | $0.9235 | $2,993,243 | 21:00:17 15/02/2026 |
| 70 | KuCoin |
APT/USDT | $0.9227 | $2,962,533 | 20:54:19 15/02/2026 |
| 71 |  Pionex |
APT/USDT | $0.9255 | $2,933,220 | 20:57:10 15/02/2026 |
| 72 |  BitGW Exchange |
APT/USDT | $0.9224 | $2,931,306 | 21:00:10 15/02/2026 |
| 73 |  BitbabyExchange |
APT/USDT | $0.9249 | $2,899,088 | 20:57:24 15/02/2026 |
| 74 | OKX |
APT/USDT | $0.9266 | $2,879,706 | 20:56:53 15/02/2026 |
| 75 |  Gems Trade |
APT/USDT | $0.9255 | $2,878,989 | 20:57:10 15/02/2026 |
| 76 | BlockFin |
APT/USDT | $0.9236 | $2,825,389 | 21:00:16 15/02/2026 |
| 77 | CoinW |
APT/USDT | $0.9252 | $2,732,968 | 20:57:09 15/02/2026 |
| 78 | NovaEx |
APT/USD | $0.9234 | $2,686,532 | 21:00:16 15/02/2026 |
| 79 |  Bitunix |
APT/USDT | $0.9222 | $2,612,676 | 20:54:15 15/02/2026 |
| 80 | Hibt |
APT/USDT | $0.9216 | $2,588,739 | 20:54:07 15/02/2026 |
| 81 |  Picol |
APT/USDT | $0.9244 | $2,586,511 | 21:00:08 15/02/2026 |
| 82 | Bybit |
APT/USDT | $0.9225 | $2,403,721 | 20:54:08 15/02/2026 |
| 83 |  Backpack Exchange |
APT/USDC | $0.9252 | $2,362,129 | 20:57:16 15/02/2026 |
| 84 | TruBit Pro Exchange |
APT/USDT | $0.9244 | $2,264,726 | 21:00:11 15/02/2026 |
| 85 |  Gate |
APT/USDT | $0.9227 | $2,190,796 | 20:54:18 15/02/2026 |
| 86 |  CoinUp.io |
APT/USDT | $0.9230 | $2,117,941 | 20:54:19 15/02/2026 |
| 87 |  Ju.com |
APT/USDT | $0.9244 | $2,108,994 | 21:00:09 15/02/2026 |
| 88 |  YUBIT |
APT/USDT | $0.9247 | $2,020,002 | 20:57:15 15/02/2026 |
| 89 |  Hyperion |
APT/USDC | $0.9240 | $2,001,319 | 20:58:55 15/02/2026 |
| 90 |  EagleX |
APT/USDT | $0.9244 | $1,992,347 | 21:00:15 15/02/2026 |
| 91 |  BYDFi |
APT/USDT | $0.9241 | $1,977,307 | 21:00:15 15/02/2026 |
| 92 | Binance |
APT/USDC | $0.9239 | $1,889,744 | 20:57:02 15/02/2026 |
| 93 | Binance |
APT/USD | $0.9217 | $1,871,487 | 20:54:51 15/02/2026 |
| 94 |  Poloniex |
APT/USDT | $0.9065 | $1,828,478 | 20:56:53 15/02/2026 |
| 95 |  Paribu |
APT/TRY | $0.9269 | $1,809,168 | 21:02:23 15/02/2026 |
| 96 | BITmarkets |
APT/USDC | $0.9249 | $1,785,571 | 21:00:13 15/02/2026 |
| 97 | B2Z Exchange |
APT/USDC | $0.9249 | $1,785,571 | 21:00:09 15/02/2026 |
| 98 |  Millionero |
APT/USDT | $0.9255 | $1,759,378 | 20:57:11 15/02/2026 |
| 99 | BitMart |
APT/USDT | $0.9240 | $1,728,583 | 20:57:13 15/02/2026 |
| 100 |  Dmex |
APT/USD | $0.9242 | $1,707,345 | 21:03:16 15/02/2026 |
| 101 |  VOOX Exchange |
APT/USDT | $0.9249 | $1,690,251 | 20:57:18 15/02/2026 |
| 102 | WEEX |
APT/USDT | $0.9265 | $1,679,722 | 20:57:08 15/02/2026 |
| 103 | YEX |
APTOS/USDT | $0.9194 | $1,672,795 | 21:00:12 15/02/2026 |
| 104 |  MEXC |
APT/USDT | $0.9396 | $1,590,357 | 20:27:08 15/02/2026 |
| 105 |  Hyperliquid |
APT/USD | $0.9252 | $1,550,341 | 20:57:26 15/02/2026 |
| 106 |  Phemex |
APT/USDT | $0.9256 | $1,533,417 | 20:57:16 15/02/2026 |
| 107 |  LBank |
APT/USDT | $0.9255 | $1,533,173 | 20:57:09 15/02/2026 |
| 108 | Millionero |
APT/USDT | $0.9246 | $1,378,931 | 20:57:15 15/02/2026 |
| 109 | Phemex |
APT/USDT | $0.9235 | $1,339,511 | 20:57:11 15/02/2026 |
| 110 | CoinP |
APT/USDT | $0.9231 | $1,310,504 | 21:00:15 15/02/2026 |
| 111 | 4E |
APT/USDT | $0.9227 | $1,236,467 | 20:54:15 15/02/2026 |
| 112 | WhiteBIT |
APT/USDC | $0.9266 | $1,213,469 | 20:57:09 15/02/2026 |
| 113 |  CrypFine |
APT/USDT | $0.9250 | $1,195,857 | 21:00:13 15/02/2026 |
| 114 |  KCEX |
APT/USDT | $0.9248 | $1,167,429 | 20:57:15 15/02/2026 |
| 115 | Toobit |
APT/USDT | $0.9255 | $1,135,840 | 20:57:10 15/02/2026 |
| 116 | WhiteBIT |
APT/USDT | $0.9244 | $1,097,227 | 20:57:09 15/02/2026 |
| 117 | WEEX |
APT/USDC | $0.9260 | $1,085,273 | 20:57:08 15/02/2026 |
| 118 | OrangeX |
APT/USDT | $0.9259 | $1,059,703 | 20:57:08 15/02/2026 |
| 119 |  UZX |
APT/USDT | $0.9242 | $1,049,287 | 20:57:15 15/02/2026 |
| 120 | Gate |
APT/USDT | $0.9243 | $1,026,161 | 20:56:24 15/02/2026 |
| 121 |  CRMClick |
APT/USDT | $0.9223 | $991,927 | 21:00:15 15/02/2026 |
| 122 |  HTX |
APT/USDT | $0.9241 | $991,799 | 20:57:15 15/02/2026 |
| 123 |  BitTap |
APT/USDT | $0.9240 | $929,362 | 21:00:20 15/02/2026 |
| 124 | Ourbit |
APT/USDT | $0.9256 | $913,525 | 20:57:11 15/02/2026 |
| 125 |  Bitcastle |
APT/USDT | $0.9236 | $911,667 | 21:00:18 15/02/2026 |
| 126 |  Coinbase Exchange |
APT/USD | $0.9261 | $908,078 | 20:57:00 15/02/2026 |
| 127 | BTCC |
APT/USDT | $0.9245 | $798,475 | 20:57:12 15/02/2026 |
| 128 |  BingX |
APT/USDT | $0.9245 | $755,907 | 20:57:11 15/02/2026 |
| 129 | Bitunix |
APT/USDT | $0.9225 | $743,661 | 20:54:10 15/02/2026 |
| 130 | Tapbit |
APT/USDT | $0.9259 | $739,861 | 20:57:11 15/02/2026 |
| 131 |  BitKan |
APT/USDT | $0.9264 | $704,612 | 21:00:10 15/02/2026 |
| 132 | Biconomy.com |
APT/USDT | $0.9255 | $674,121 | 20:57:12 15/02/2026 |
| 133 |  Lighter |
APT/USDC | $0.9243 | $645,821 | 20:57:15 15/02/2026 |
| 134 | CZR Exchange |
APT/USDT | $0.9194 | $602,856 | 21:00:09 15/02/2026 |
| 135 |  Bithumb |
APT/KRW | $0.9494 | $592,153 | 20:59:54 15/02/2026 |
| 136 |  SunX |
APT/USDT | $0.9243 | $590,039 | 21:03:17 15/02/2026 |
| 137 | Binance |
APT/TRY | $0.9218 | $539,454 | 20:56:52 15/02/2026 |
| 138 |  Extended |
APT/USD | $0.9255 | $538,216 | 21:03:16 15/02/2026 |
| 139 | Bitget |
APT/USDT | $0.9225 | $515,537 | 20:54:10 15/02/2026 |
| 140 |  Binance TR |
APT/TRY | $0.9218 | $442,132 | 20:57:08 15/02/2026 |
| 141 | BloFin |
APT/USDT | $0.9217 | $437,841 | 20:54:16 15/02/2026 |
| 142 |  EdgeX |
APT/USD | $0.9268 | $435,822 | 21:03:16 15/02/2026 |
| 143 |  CEEX exchange |
APT/USDT | $0.9234 | $428,103 | 21:00:07 15/02/2026 |
| 144 | Biconomy.com |
APT/USDC | $0.9250 | $402,038 | 20:57:12 15/02/2026 |
| 145 |  XT.COM |
APT/USDT | $0.9265 | $398,536 | 20:57:08 15/02/2026 |
| 146 | ASTX |
APT/USDT | $0.9234 | $395,730 | 21:00:08 15/02/2026 |
| 147 | WhiteBIT |
APT/EUR | $0.9297 | $366,999 | 20:57:09 15/02/2026 |
| 148 | BitbabyExchange |
APT/USDT | $0.9225 | $365,918 | 20:54:09 15/02/2026 |
| 149 | Aivora Exchange |
APT/USDT | $0.9244 | $362,943 | 21:00:13 15/02/2026 |
| 150 | KCEX |
APT/USDT | $0.9275 | $362,884 | 20:57:09 15/02/2026 |
| 151 |  Bitvavo |
APT/EUR | $0.9247 | $355,982 | 20:57:10 15/02/2026 |
| 152 | DigiFinex |
APT/USDT | $0.9327 | $319,042 | 20:42:10 15/02/2026 |
| 153 | Cofinex |
APT/USDC | $0.9263 | $309,865 | 21:00:17 15/02/2026 |
| 154 |  BtcTurk | Kripto |
APT/TRY | $0.9250 | $299,333 | 20:54:23 15/02/2026 |
| 155 |  Antarctic |
APT/USDT | $0.9249 | $299,144 | 21:03:16 15/02/2026 |
| 156 |  LeveX |
APT/USDT | $0.9248 | $297,474 | 21:00:15 15/02/2026 |
| 157 | BYDFi |
APT/USDT | $0.9265 | $296,133 | 20:57:12 15/02/2026 |
| 158 |  Kraken |
APT/USD | $0.9243 | $249,248 | 20:59:55 15/02/2026 |
| 159 |  Bitazza |
APT/USDT | $0.9294 | $239,089 | 21:00:12 15/02/2026 |
| 160 | Bitrue |
APT/XRP | $0.9287 | $231,004 | 20:57:13 15/02/2026 |
| 161 |  Bit2Me |
APT/USDC | $0.9260 | $207,595 | 20:57:11 15/02/2026 |
| 162 |  Coinbase International Exchange |
APT/USDC | $0.9229 | $206,775 | 21:03:16 15/02/2026 |
| 163 |  HyperPay Futures |
APT/USDT | $0.9255 | $200,015 | 21:03:16 15/02/2026 |
| 164 | Cofinex |
APT/USD | $0.9226 | $193,296 | 21:00:17 15/02/2026 |
| 165 | Pionex |
APT/USDT | $0.9249 | $188,429 | 20:57:16 15/02/2026 |
| 166 |  Paradex |
APT/USD | $0.9227 | $172,510 | 21:03:15 15/02/2026 |
| 167 | CoinUp.io |
APT/USDT | $0.9215 | $158,807 | 20:54:08 15/02/2026 |
| 168 |  TGEX |
APT/USDT | $0.9221 | $156,123 | 21:00:21 15/02/2026 |
| 169 |  SunX |
APT/USDT | $0.9247 | $155,297 | 21:00:17 15/02/2026 |
| 170 |  Globe Derivative Exchange |
APT/USD | $0.9252 | $151,971 | 21:00:17 15/02/2026 |
| 171 |  Bitfinex |
APT/USDT | $0.9252 | $145,458 | 20:57:16 15/02/2026 |
| 172 |  Fastex |
APT/USDT | $0.9257 | $142,323 | 20:57:08 15/02/2026 |
| 173 | AscendEX |
APT/USDT | $0.9205 | $132,231 | 20:54:07 15/02/2026 |
| 174 | Fastex |
APT/USDC | $0.9243 | $126,413 | 20:57:08 15/02/2026 |
| 175 | Binance |
APT/BTC | $0.9250 | $126,090 | 20:56:52 15/02/2026 |
| 176 | Binance |
APT/FDUSD | $0.9230 | $120,004 | 20:56:52 15/02/2026 |
| 177 | MEXC |
APT/USDC | $0.9229 | $117,162 | 20:54:16 15/02/2026 |
| 178 |  Coinflare |
APT/USDT | $0.9236 | $116,032 | 21:00:15 15/02/2026 |
| 179 | Bitrue |
APT/USDT | $0.9255 | $115,687 | 20:57:13 15/02/2026 |
| 180 |  Crypto.com Exchange |
APT/USD | $0.9237 | $106,878 | 20:57:17 15/02/2026 |
| 181 |  CoinEx |
APT/USDT | $0.9241 | $106,777 | 20:59:23 15/02/2026 |
| 182 | BtcTurk | Kripto |
APT/USDT | $0.9301 | $105,486 | 20:54:23 15/02/2026 |
| 183 | Millionero |
APT/USDC | $0.9450 | $102,085 | 20:57:11 15/02/2026 |
| 184 |  Coincall |
APT/USD | $0.9266 | $100,519 | 21:03:15 15/02/2026 |
| 185 |  ONUS Pro |
APT/VNDC | $0.9235 | $93,295.72 | 21:00:16 15/02/2026 |
| 186 |  CriptoSwaps |
APT/USDT | $0.9235 | $86,896.31 | 20:57:17 15/02/2026 |
| 187 |  PrimeXBT |
APT/USDT | $0.9237 | $73,529.88 | 21:03:15 15/02/2026 |
| 188 | Bitrue |
APT/USDC | $0.9270 | $69,983.13 | 20:57:13 15/02/2026 |
| 189 | WhiteBIT |
APT/TRY | $0.9244 | $67,345.10 | 20:57:09 15/02/2026 |
| 190 |  dYdX v4 |
APT/USD | $0.9248 | $64,516.48 | 21:04:18 15/02/2026 |
| 191 | Bitget |
APT/USDC | $0.9230 | $55,901.31 | 20:54:10 15/02/2026 |
| 192 | MEXC |
APT/USDC | $0.9390 | $55,667.36 | 20:27:08 15/02/2026 |
| 193 | Cofinex |
APT/USDT | $0.9234 | $54,675.48 | 21:00:09 15/02/2026 |
| 194 |  BigONE |
APT/USDT | $0.9322 | $52,119.75 | 20:54:07 15/02/2026 |
| 195 | Cofinex |
APT/USDC | $0.9258 | $50,425.58 | 21:00:09 15/02/2026 |
| 196 | Bit2Me |
APT/EUR | $0.9287 | $44,176.86 | 20:57:11 15/02/2026 |
| 197 | Kraken |
APT/EUR | $0.9287 | $42,696.91 | 20:59:55 15/02/2026 |
| 198 | ONUS Pro |
APT/USDT | $0.9236 | $41,115.49 | 21:00:16 15/02/2026 |
| 199 | Deepcoin |
APT/USDT | $0.9255 | $41,032.60 | 20:57:08 15/02/2026 |
| 200 | Poloniex |
APT/USDT | $0.9225 | $33,996.37 | 20:57:16 15/02/2026 |
| 201 | LeveX |
APT/USDT | $0.9244 | $31,124.57 | 21:00:08 15/02/2026 |
| 202 | LeveX |
APT/USD | $0.9221 | $28,073.75 | 21:00:15 15/02/2026 |
| 203 | Backpack Exchange |
APT/USDC | $0.9251 | $25,779.88 | 20:57:08 15/02/2026 |
| 204 | Hyperion |
USDT/APT | $1.00 | $24,717.73 | 20:58:55 15/02/2026 |
| 205 | Gate |
APT/USDC | $0.9225 | $21,368.78 | 20:56:54 15/02/2026 |
| 206 | Bybit |
APT/USDC | $0.9220 | $19,877.99 | 20:54:08 15/02/2026 |
| 207 | TGEX |
APT/USDT | $0.9233 | $19,348.71 | 20:51:07 15/02/2026 |
| 208 |  Aster |
APT/USDT | $0.9237 | $18,954.03 | 20:54:15 15/02/2026 |
| 209 | Gate |
APT/ETH | $0.9274 | $18,249.91 | 20:56:54 15/02/2026 |
| 210 |  Binance TH |
APT/USDT | $0.9265 | $16,665.20 | 20:57:07 15/02/2026 |
| 211 | Bitfinex |
APT/USD | $0.9264 | $16,397.06 | 20:59:53 15/02/2026 |
| 212 |  Cellana |
APT/AMI | $0.9244 | $14,712.10 | 20:46:19 15/02/2026 |
| 213 | Binance |
APT/JPY | $0.9221 | $14,517.02 | 20:57:02 15/02/2026 |
| 214 | LeveX |
APT/USDC | $0.9238 | $14,214.51 | 21:00:08 15/02/2026 |
| 215 | Hyperion |
RION/APT | $0.1963 | $13,955.22 | 20:54:06 15/02/2026 |
| 216 |  Kanga Exchange |
APT/USDT | $0.9246 | $13,857.53 | 20:57:08 15/02/2026 |
| 217 | Binance |
APT/ETH | $0.9250 | $13,302.42 | 20:56:52 15/02/2026 |
| 218 | Kanga Exchange |
APT/USDC | $0.9200 | $12,792.41 | 20:57:08 15/02/2026 |
| 219 | BYDFi |
APT/USDC | $0.9250 | $12,333.24 | 20:57:12 15/02/2026 |
| 220 |  XBO.com |
APT/USDT | $0.9235 | $11,827.99 | 20:54:10 15/02/2026 |
| 221 |  HashKey Exchange |
APT/USD | $0.9200 | $10,529.69 | 20:57:11 15/02/2026 |
| 222 |  Coinone |
APT/KRW | $0.9543 | $9,854.67 | 20:56:23 15/02/2026 |
| 223 |  Tebbit |
APT/USDT | $0.9247 | $9,623.14 | 21:00:16 15/02/2026 |
| 224 | Hyperion |
KGEN/APT | $0.1695 | $9,600.06 | 20:58:55 15/02/2026 |
| 225 |  CoinDCX |
APT/INR | $0.9868 | $9,130.64 | 20:57:14 15/02/2026 |
| 226 | Binance |
APT/EUR | $0.9426 | $8,953.29 | 20:56:52 15/02/2026 |
| 227 | CoinEx |
APT/BTC | $0.9307 | $8,750.07 | 20:59:53 15/02/2026 |
| 228 | CRMClick |
APT/USDT | $0.9336 | $8,393.79 | 21:00:07 15/02/2026 |
| 229 | Paribu |
APT/USDT | $0.9395 | $8,340.54 | 21:02:23 15/02/2026 |
| 230 | HTX |
APT/USDT | $0.9359 | $8,334.02 | 20:59:55 15/02/2026 |
| 231 | OKX |
APT/USD | $0.9450 | $8,199.44 | 20:56:53 15/02/2026 |
| 232 | Crypto.com Exchange |
APT/USD | $0.9261 | $8,063.42 | 20:57:07 15/02/2026 |
| 233 | Bitfinex |
APT/USDT | $0.9204 | $7,371.37 | 20:59:53 15/02/2026 |
| 234 |  TRIV |
APT/IDR | $0.9262 | $6,768.38 | 21:00:14 15/02/2026 |
| 235 | TRIV |
APT/USDT | $0.9236 | $6,768.10 | 21:00:14 15/02/2026 |
| 236 |  Orderly |
APT/USDC | $0.9396 | $6,711.63 | 21:03:15 15/02/2026 |
| 237 | OKX |
APT/TRY | $0.9769 | $6,137.14 | 20:56:53 15/02/2026 |
| 238 |  Helix |
APT/USDT | $0.9256 | $5,549.81 | 21:00:16 15/02/2026 |
| 239 |  Korbit |
APT/KRW | $0.9453 | $5,469.50 | 20:57:10 15/02/2026 |
| 240 |  HitBTC |
APT/USDT | $0.9845 | $5,317.89 | 20:54:10 15/02/2026 |
| 241 |  Mandala Exchange |
APT/USDT | $0.9844 | $5,317.31 | 21:00:07 15/02/2026 |
| 242 |  Bitlo |
APT/USDT | $0.9245 | $5,233.45 | 20:57:12 15/02/2026 |
| 243 |  Bybit EU |
APT/USDC | $0.9291 | $5,043.00 | 20:45:08 15/02/2026 |
| 244 | CoinDCX |
APT/USDT | $0.9256 | $4,755.56 | 20:57:14 15/02/2026 |
| 245 |  Liquidswap |
WETH/APT | $2,026.06 | $4,622.79 | 20:50:52 15/02/2026 |
| 246 | Hyperion |
APT/AMI | $0.9273 | $4,559.59 | 20:46:19 15/02/2026 |
| 247 |  Tokocrypto |
APT/USDT | $0.9265 | $4,274.70 | 20:57:09 15/02/2026 |
| 248 | Cellana |
APT/USDC | $0.9260 | $4,133.44 | 20:57:23 15/02/2026 |
| 249 |  BitxEX |
APT/USDT | $0.9247 | $4,115.32 | 21:00:16 15/02/2026 |
| 250 |  OKJ |
APT/JPY | $0.9628 | $3,750.61 | 21:00:12 15/02/2026 |
| 251 | HashKey Exchange |
APT/HKD | $0.9249 | $2,997.92 | 20:57:11 15/02/2026 |
| 252 | Crypto.com Exchange |
APT/USDT | $0.9246 | $2,652.07 | 20:57:07 15/02/2026 |
| 253 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.9251 | $2,639.40 | 20:54:10 15/02/2026 |
| 254 |  WOO X |
APT/USDT | $0.9246 | $2,517.74 | 21:00:15 15/02/2026 |
| 255 |  Nivex |
APT/USDT | $0.9245 | $2,434.59 | 21:00:17 15/02/2026 |
| 256 | Cellana |
APT/USDT | $0.9245 | $2,334.43 | 20:58:55 15/02/2026 |
| 257 |  ADEN |
APT/USDT | $0.9246 | $2,201.52 | 21:03:41 15/02/2026 |
| 258 | Liquidswap |
USDT/APT | $0.9952 | $1,882.26 | 20:50:01 15/02/2026 |
| 259 | Bitlo |
APT/TRY | $0.9292 | $1,831.54 | 20:57:12 15/02/2026 |
| 260 | OKX |
APT/USDC | $0.9360 | $1,543.32 | 20:56:53 15/02/2026 |
| 261 |  Drift Protocol |
APT/USDC | $0.9236 | $1,469.62 | 21:03:15 15/02/2026 |
| 262 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.30 | $1,388.39 | 20:55:12 15/02/2026 |
| 263 | ONUS Pro |
APT/VNDC | $0.9249 | $1,062.21 | 21:00:10 15/02/2026 |
| 264 |  Binance.US |
APT/USDT | $1.01 | $855.56 | 20:59:53 15/02/2026 |
| 265 | Coinbase Exchange |
APT/USDT | $0.9967 | $793.84 | 20:56:29 15/02/2026 |
| 266 | Hyperion |
APT/ECHO | $0.9251 | $746.02 | 20:50:42 15/02/2026 |
| 267 |  ChangeNOW |
APT/BTC | $0.9348 | $681.90 | 21:00:10 15/02/2026 |
| 268 | Cellana |
APT/USDT | $0.9304 | $574.87 | 20:57:30 15/02/2026 |
| 269 | Cellana |
AMAPT/APT | $0.9219 | $446.25 | 10:57:53 15/02/2026 |
| 270 |  Bitkub |
APT/THB | $1.94 | $424.44 | 20:48:09 15/02/2026 |
| 271 |  Cellana Finance |
amAPT/APT | $0.9215 | $420.39 | 20:57:13 15/02/2026 |
| 272 |  Flipster |
APT/USDT | $0.9234 | $412.78 | 21:00:15 15/02/2026 |
| 273 |  Young Platform |
APT/EUR | $0.9458 | $359.54 | 21:00:10 15/02/2026 |
| 274 | Liquidswap |
APT/stAPT | $0.9251 | $353.49 | 20:51:01 15/02/2026 |
| 275 | Liquidswap |
USDC(WormHole)/APT | $0.9960 | $351.36 | 20:50:05 15/02/2026 |
| 276 | OKX |
APT/EUR | $0.9296 | $303.33 | 20:56:53 15/02/2026 |
| 277 |  ZebPay |
APT/INR | $0.9751 | $232.13 | 20:54:07 15/02/2026 |
| 278 | ONUS Pro |
APT/USDT | $0.9268 | $209.46 | 21:00:10 15/02/2026 |
| 279 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9251 | $170.82 | 20:53:47 15/02/2026 |
| 280 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9291 | $152.72 | 20:51:03 15/02/2026 |
| 281 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9259 | $116.70 | 20:50:45 15/02/2026 |
| 282 | Cellana |
STAPT/APT | $1.10 | $64.97 | 20:30:00 15/02/2026 |
| 283 | Cellana |
APT/GUI | $0.9242 | $57.94 | 20:54:03 15/02/2026 |
| 284 | Cellana Finance |
GUI/APT | $0.0000003700 | $57.79 | 20:57:13 15/02/2026 |
| 285 |  Liquidswap v0.5 |
THL/APT | $0.01121 | $52.93 | 20:50:01 15/02/2026 |
| 286 | Bitazza |
APT/THB | $0.9791 | $46.33 | 21:00:12 15/02/2026 |
| 287 | Cellana |
APT/CELL | $0.9251 | $39.42 | 20:20:42 15/02/2026 |
| 288 | Cellana Finance |
CELL/APT | $0.00009982 | $37.15 | 20:57:13 15/02/2026 |
| 289 |  CEX.IO |
APT/USD | $0.9280 | $28.25 | 20:57:13 15/02/2026 |
| 290 | CEX.IO |
APT/USDT | $0.9265 | $28.06 | 20:57:13 15/02/2026 |
| 291 | Liquidswap v0.5 |
APT/stAPT | $0.9251 | $27.46 | 20:45:42 15/02/2026 |
| 292 | Liquidswap v0.5 |
DOODOO/APT | $0.04156 | $22.59 | 20:46:19 15/02/2026 |
| 293 | Flipster |
APT/USDT | $0.9650 | $19.94 | 21:00:12 15/02/2026 |
| 294 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.10 | $19.68 | 19:51:56 15/02/2026 |
| 295 | Liquidswap |
APT/tAPT | $0.9251 | $19.49 | 20:35:08 15/02/2026 |
| 296 | Liquidswap v0.5 |
APT/STAPT | $0.9251 | $9.70 | 20:39:04 15/02/2026 |
| 297 |  BitTrade |
APT/JPY | $0.9254 | $7.51 | 21:00:10 15/02/2026 |
| 298 | Liquidswap v0.5 |
AMAPT/APT | $0.9592 | $6.23 | 03:15:56 15/02/2026 |
| 299 | Upbit |
APT/BTC | $0.9559 | $3.99 | 20:56:54 15/02/2026 |
| 300 | Cellana |
APT/MKL | $0.9251 | $2.95 | 20:45:44 15/02/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 15/02/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,148,553 với tỷ giá $0.9244.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.