Aptos APT
Xếp hạng #84
06:49:00 17/09/2026
Giá Aptos (APT)
$0.5542 1.25%
0.000007279 BTC
14,298 VND
Thấp: $0.5253
Cao: $0.5542
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.5371 | $162,002,176 | 06:00:16 17/09/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.5365 | $74,831,718 | 06:00:07 17/09/2026 |
| 3 |  Binance |
APT/USDT | $0.5367 | $40,110,589 | 05:54:16 17/09/2026 |
| 4 |  FameEX |
APT/USDT | $0.5367 | $35,530,381 | 05:57:21 17/09/2026 |
| 5 |  OrangeX |
APT/USDT | $0.5366 | $31,649,172 | 05:57:15 17/09/2026 |
| 6 |  BlockFin |
APT/USDT | $0.5386 | $29,480,011 | 06:00:11 17/09/2026 |
| 7 |  Tapbit |
APT/USDT | $0.5366 | $22,141,864 | 05:57:15 17/09/2026 |
| 8 |  Zoomex |
APT/USDT | $0.5365 | $19,574,219 | 05:57:16 17/09/2026 |
| 9 |  Echobit |
APT/USDT | $0.5367 | $18,176,555 | 05:57:16 17/09/2026 |
| 10 |  BTCC |
APT/USDT | $0.5371 | $17,769,211 | 05:57:16 17/09/2026 |
| 11 |  BloFin |
APT/USDT | $0.5356 | $17,702,931 | 05:57:07 17/09/2026 |
| 12 |  4E |
APT/USDT | $0.5366 | $17,613,716 | 06:00:15 17/09/2026 |
| 13 |  Ourbit |
APT/USDT | $0.5368 | $16,061,999 | 05:57:16 17/09/2026 |
| 14 |  Biconomy.com |
APT/USDT | $0.5366 | $15,902,187 | 05:57:15 17/09/2026 |
| 15 |  Bybit |
APT/USDT | $0.5366 | $15,803,389 | 05:54:16 17/09/2026 |
| 16 |  Aivora Exchange |
APT/USDT | $0.5372 | $15,761,781 | 06:00:15 17/09/2026 |
| 17 |  BiKing |
APT/USDT | $0.5369 | $12,403,200 | 06:00:18 17/09/2026 |
| 18 |  Toobit |
APT/USDT | $0.5367 | $12,267,261 | 05:57:15 17/09/2026 |
| 19 |  Batonex |
APT/USDT | $0.5371 | $12,184,511 | 06:00:16 17/09/2026 |
| 20 |  Koinbay |
APT/USDT | $0.5375 | $11,069,931 | 05:45:15 17/09/2026 |
| 21 |  idax exchange |
APT/USDT | $0.5371 | $11,039,794 | 06:00:17 17/09/2026 |
| 22 |  WHXEX |
APT/USDT | $0.5369 | $11,039,590 | 06:00:16 17/09/2026 |
| 23 |  Bitget |
APT/USDT | $0.5365 | $8,781,108 | 05:54:16 17/09/2026 |
| 24 |  Cofinex |
APT/USDT | $0.5366 | $8,738,638 | 06:00:17 17/09/2026 |
| 25 |  SuperEx |
APT/USDT | $0.5336 | $8,463,365 | 06:00:09 17/09/2026 |
| 26 |  Hibt |
APT/USDT | $0.5367 | $8,280,182 | 05:57:26 17/09/2026 |
| 27 |  BitMart |
APT/USDT | $0.5367 | $8,020,417 | 06:03:15 17/09/2026 |
| 28 | Binance |
APT/USDT | $0.5366 | $7,274,646 | 05:56:42 17/09/2026 |
| 29 |  KuCoin |
APT/USDT | $0.5365 | $7,231,313 | 05:57:19 17/09/2026 |
| 30 | Koinbay |
APT/USDT | $0.5376 | $7,103,799 | 05:45:11 17/09/2026 |
| 31 | idax exchange |
APT/USDT | $0.5366 | $7,061,288 | 06:00:09 17/09/2026 |
| 32 |  WOO X Pro |
APT/USDT | $0.5372 | $6,912,609 | 06:00:16 17/09/2026 |
| 33 |  Deepcoin |
APT/USDT | $0.5366 | $6,813,558 | 05:57:15 17/09/2026 |
| 34 |  WhiteBIT |
APT/USDT | $0.5367 | $6,703,205 | 05:57:15 17/09/2026 |
| 35 |  BingX |
APT/USDT | $0.5364 | $6,586,086 | 05:57:17 17/09/2026 |
| 36 |  Bitbase |
APT/USDT | $0.5367 | $6,584,051 | 05:57:17 17/09/2026 |
| 37 | BingX |
APT/USDC | $0.5367 | $6,505,536 | 05:57:17 17/09/2026 |
| 38 |  Websea |
APT/USDT | $0.5356 | $6,242,878 | 05:57:16 17/09/2026 |
| 39 |  LBank |
APT/USDT | $0.5367 | $6,241,985 | 05:57:16 17/09/2026 |
| 40 |  EasiCoin |
APT/USDT | $0.5371 | $5,957,956 | 06:00:17 17/09/2026 |
| 41 |  BVOX |
APT/USDT | $0.5373 | $5,194,316 | 05:57:15 17/09/2026 |
| 42 |  MEXC |
APT/USDT | $0.5367 | $4,871,511 | 05:57:15 17/09/2026 |
| 43 |  OneBullEx |
APT/USDT | $0.5371 | $4,483,940 | 06:00:15 17/09/2026 |
| 44 |  DigiFinex |
APT/USDT | $0.5371 | $4,428,926 | 06:00:16 17/09/2026 |
| 45 |  ZKE |
APT/USDT | $0.5366 | $4,253,996 | 06:00:13 17/09/2026 |
| 46 |  Hotcoin |
APT/USDT | $0.5365 | $3,702,371 | 05:57:18 17/09/2026 |
| 47 | BTCC |
APT/USDT | $0.5366 | $3,638,173 | 05:57:09 17/09/2026 |
| 48 |  BitGW Exchange |
APT/USDT | $0.5369 | $3,330,627 | 05:57:08 17/09/2026 |
| 49 |  OKX |
APT/USDT | $0.5372 | $3,232,517 | 05:56:23 17/09/2026 |
| 50 |  P2B |
APT/USDT | $0.5366 | $2,748,832 | 05:54:11 17/09/2026 |
| 51 | Websea |
APT/USDT | $0.5376 | $2,680,126 | 05:57:16 17/09/2026 |
| 52 |  Pionex |
APT/USDT | $0.5366 | $2,651,112 | 05:57:11 17/09/2026 |
| 53 |  Bitbaby |
APT/USDT | $0.5362 | $2,570,570 | 06:00:16 17/09/2026 |
| 54 |  KCEX |
APT/USDT | $0.5367 | $2,432,285 | 05:57:15 17/09/2026 |
| 55 |  CoinP |
APT/USDT | $0.5366 | $2,392,397 | 06:00:11 17/09/2026 |
| 56 |  Upbit |
APT/KRW | $0.5365 | $2,346,790 | 05:56:53 17/09/2026 |
| 57 |  Picol |
APT/USDT | $0.5366 | $2,336,391 | 06:00:08 17/09/2026 |
| 58 |  BASEKX |
APT/USDT | $0.5372 | $2,277,993 | 06:00:15 17/09/2026 |
| 59 |  CZR Exchange |
APT/USDT | $0.5371 | $2,267,380 | 06:00:16 17/09/2026 |
| 60 |  WEEX |
APT/USDT | $0.5366 | $2,239,804 | 05:57:16 17/09/2026 |
| 61 |  Gate |
APT/USDT | $0.5368 | $2,230,443 | 05:57:19 17/09/2026 |
| 62 |  CoinUp.io |
APT/USDT | $0.5368 | $2,227,271 | 05:51:17 17/09/2026 |
| 63 |  ASTX |
APT/USDT | $0.5372 | $2,154,638 | 06:00:16 17/09/2026 |
| 64 |  AEGET |
APT/USDT | $0.5371 | $2,154,114 | 06:00:18 17/09/2026 |
| 65 |  Bitunix |
APT/USDT | $0.5366 | $2,075,788 | 05:57:17 17/09/2026 |
| 66 |  Hyperliquid |
APT/USDC | $0.5368 | $2,026,404 | 05:57:26 17/09/2026 |
| 67 |  YEX |
APT/USDT | $0.5364 | $1,995,925 | 05:57:16 17/09/2026 |
| 68 | OrangeX |
APT/USDT | $0.5370 | $1,953,014 | 05:57:11 17/09/2026 |
| 69 | Bybit |
APT/USDT | $0.5368 | $1,870,401 | 05:54:12 17/09/2026 |
| 70 | Toobit |
APT/USDT | $0.5366 | $1,865,656 | 05:57:08 17/09/2026 |
| 71 |  BYDFi |
APT/USDT | $0.5368 | $1,799,898 | 06:00:16 17/09/2026 |
| 72 |  YUBIT |
APT/USDT | $0.5366 | $1,779,882 | 05:57:15 17/09/2026 |
| 73 | Bybit |
APT/USDC | $0.5376 | $1,714,576 | 05:54:12 17/09/2026 |
| 74 |  Phemex |
APT/USDT | $0.5406 | $1,682,633 | 05:57:10 17/09/2026 |
| 75 | WhiteBIT |
APT/USDT | $0.5380 | $1,659,857 | 05:57:11 17/09/2026 |
| 76 | Hibt |
APT/USDT | $0.5388 | $1,618,555 | 05:45:10 17/09/2026 |
| 77 |  Poloniex |
APT/USDT | $0.5346 | $1,519,456 | 05:59:23 17/09/2026 |
| 78 |  CoinW |
APT/USDT | $0.5372 | $1,512,811 | 05:57:11 17/09/2026 |
| 79 | YEX |
APTOS/USDT | $0.5296 | $1,401,878 | 06:00:12 17/09/2026 |
| 80 | Aivora Exchange |
APT/USDT | $0.5366 | $1,380,148 | 06:00:07 17/09/2026 |
| 81 |  x.me Exchange |
APT/USDT | $0.5367 | $1,352,366 | 05:57:19 17/09/2026 |
| 82 |  Paribu |
APT/TRY | $0.5366 | $1,168,697 | 05:58:23 17/09/2026 |
| 83 |  Coinbase Exchange |
APT/USD | $0.5375 | $1,143,727 | 05:56:29 17/09/2026 |
| 84 |  Extended |
APT/USD | $0.5255 | $1,136,677 | 06:03:16 17/09/2026 |
| 85 | BlockFin |
APT/USDT | $0.5370 | $1,037,665 | 06:00:15 17/09/2026 |
| 86 | Binance |
APT/USDC | $0.5369 | $999,866 | 05:56:42 17/09/2026 |
| 87 |  Bitrue |
APT/USDT | $0.5366 | $993,621 | 05:57:16 17/09/2026 |
| 88 | idax exchange |
APT/USDC | $0.5300 | $942,286 | 06:00:09 17/09/2026 |
| 89 | CoinP |
APT/USDT | $0.5365 | $903,326 | 06:00:15 17/09/2026 |
| 90 |  B2Z Exchange |
APT/USD | $0.5357 | $897,245 | 06:00:15 17/09/2026 |
| 91 |  BTSE |
APT/USDT | $0.5366 | $896,437 | 05:57:15 17/09/2026 |
| 92 |  CoinMy |
APT/USDT | $0.5356 | $876,407 | 06:00:14 17/09/2026 |
| 93 |  BITmarkets |
APT/USDT | $0.5356 | $860,687 | 06:00:15 17/09/2026 |
| 94 | LBank |
APT/USDT | $0.5380 | $847,778 | 05:57:11 17/09/2026 |
| 95 | Biconomy.com |
APT/USDT | $0.5366 | $844,994 | 05:57:12 17/09/2026 |
| 96 | Ourbit |
APT/USDT | $0.5386 | $844,059 | 05:51:07 17/09/2026 |
| 97 |  BitKan |
APT/USDT | $0.5366 | $786,705 | 06:00:09 17/09/2026 |
| 98 |  Bitcastle |
APT/USDT | $0.5366 | $777,982 | 06:00:18 17/09/2026 |
| 99 |  BitTap |
APT/USDT | $0.5369 | $771,280 | 06:00:16 17/09/2026 |
| 100 |  CEEX exchange |
APT/USDT | $0.5366 | $707,989 | 06:00:12 17/09/2026 |
| 101 | P2B |
APT/USDC | $0.5370 | $694,394 | 05:54:11 17/09/2026 |
| 102 |  Ulink |
APT/USDT | $9.96 | $684,983 | 06:00:18 17/09/2026 |
| 103 |  SunX |
APT/USDT | $0.6307 | $668,761 | 06:03:15 17/09/2026 |
| 104 | Hotcoin |
APT/USDT | $0.5376 | $655,348 | 05:57:13 17/09/2026 |
| 105 |  TruBit Pro Exchange |
APT/USDT | $0.5377 | $613,232 | 06:00:09 17/09/2026 |
| 106 | ZKE |
APT/USDC | $0.5300 | $564,781 | 06:00:13 17/09/2026 |
| 107 |  Kraken |
APT/USD | $0.5369 | $552,915 | 05:59:54 17/09/2026 |
| 108 |  EVEDEX |
APT/USD | $0.5365 | $526,330 | 06:03:15 17/09/2026 |
| 109 |  UZX |
APT/USDT | $0.5363 | $522,903 | 05:57:15 17/09/2026 |
| 110 | CZR Exchange |
APT/USDT | $0.5296 | $509,681 | 06:00:09 17/09/2026 |
| 111 |  ApeX Omni |
APT/USDT | $0.5375 | $505,919 | 06:03:16 17/09/2026 |
| 112 | MEXC |
APT/USDT | $0.5366 | $481,142 | 05:54:10 17/09/2026 |
| 113 |  XXKK |
APT/USDT | $0.5370 | $477,481 | 06:00:07 17/09/2026 |
| 114 | ASTX |
APT/USDT | $0.5366 | $423,503 | 06:00:12 17/09/2026 |
| 115 | Bitbase |
APT/USDT | $0.5366 | $404,597 | 05:51:15 17/09/2026 |
| 116 |  XT.COM |
APT/USDT | $0.5366 | $366,041 | 05:57:11 17/09/2026 |
| 117 | WhiteBIT |
APT/TRY | $0.5362 | $360,420 | 05:57:11 17/09/2026 |
| 118 | AEGET |
APT/USDT | $0.5386 | $359,024 | 06:00:18 17/09/2026 |
| 119 | EasiCoin |
APT/USDT | $0.5366 | $354,188 | 06:00:11 17/09/2026 |
| 120 | Binance |
APT/TRY | $0.5383 | $353,676 | 05:56:42 17/09/2026 |
| 121 | Bitbaby |
APT/USDT | $0.5386 | $353,449 | 06:00:12 17/09/2026 |
| 122 | KuCoin |
APT/USDT | $0.5368 | $347,881 | 05:57:23 17/09/2026 |
| 123 |  Backpack Exchange |
APT/USDC | $0.5371 | $345,895 | 05:57:16 17/09/2026 |
| 124 | Biconomy.com |
APT/USDC | $0.5369 | $341,600 | 05:57:12 17/09/2026 |
| 125 |  SunX |
APT/USDT | $0.5371 | $328,553 | 06:00:18 17/09/2026 |
| 126 | B2Z Exchange |
APT/USD | $0.5380 | $328,354 | 06:00:12 17/09/2026 |
| 127 | BITmarkets |
APT/USD | $0.5380 | $328,354 | 06:00:07 17/09/2026 |
| 128 | Bitunix |
APT/USDT | $0.5366 | $322,158 | 05:57:07 17/09/2026 |
| 129 |  Bithumb |
APT/KRW | $0.5360 | $309,476 | 05:59:53 17/09/2026 |
| 130 | KCEX |
APT/USDT | $0.5386 | $301,554 | 05:57:12 17/09/2026 |
| 131 | DigiFinex |
APT/USDT | $0.5426 | $293,135 | 05:57:08 17/09/2026 |
| 132 | BYDFi |
APT/USDT | $0.5376 | $292,620 | 06:00:07 17/09/2026 |
| 133 | Pionex |
APT/USDT | $0.5366 | $289,611 | 05:57:17 17/09/2026 |
| 134 | WhiteBIT |
APT/USDC | $0.5391 | $287,343 | 05:57:11 17/09/2026 |
| 135 |  Lighter |
APT/USDC | $0.5369 | $270,856 | 05:57:15 17/09/2026 |
| 136 |  Bitvavo |
APT/EUR | $0.5387 | $263,023 | 05:57:12 17/09/2026 |
| 137 | Gate |
APT/USDT | $0.5372 | $261,582 | 05:56:54 17/09/2026 |
| 138 |  LeveX |
APT/USDT | $0.5369 | $259,105 | 06:00:15 17/09/2026 |
| 139 | BingX |
APT/USDT | $0.5366 | $255,710 | 05:57:07 17/09/2026 |
| 140 |  Bitazza |
APT/USDT | $0.5336 | $247,303 | 06:00:12 17/09/2026 |
| 141 |  Antarctic |
APT/USDT | $0.5367 | $242,125 | 06:03:16 17/09/2026 |
| 142 | WEEX |
APT/USDC | $0.5369 | $238,053 | 05:57:11 17/09/2026 |
| 143 |  Binance TR |
APT/TRY | $0.5382 | $222,577 | 05:57:09 17/09/2026 |
| 144 | WhiteBIT |
APT/EUR | $0.5386 | $217,453 | 05:57:11 17/09/2026 |
| 145 | Bitrue |
APT/XRP | $0.5385 | $212,137 | 05:57:12 17/09/2026 |
| 146 | Kraken |
APT/EUR | $0.5371 | $204,382 | 05:59:54 17/09/2026 |
| 147 |  CoinEx |
APT/USDT | $0.5370 | $202,526 | 06:02:23 17/09/2026 |
| 148 |  Bit2Me |
APT/EUR | $0.5371 | $199,077 | 05:57:10 17/09/2026 |
| 149 | CoinUp.io |
APT/USDT | $0.5376 | $173,714 | 05:51:10 17/09/2026 |
| 150 |  KlicklX |
APT/USDT | $0.5336 | $166,604 | 06:00:09 17/09/2026 |
| 151 | WEEX |
APT/USDT | $0.5374 | $163,924 | 05:57:11 17/09/2026 |
| 152 |  TxFlow |
APT/USDC | $0.5366 | $162,698 | 05:57:51 17/09/2026 |
| 153 | MEXC |
APT/USDC | $0.5366 | $162,387 | 05:57:15 17/09/2026 |
| 154 | BloFin |
APT/USDT | $0.5363 | $159,145 | 05:54:21 17/09/2026 |
| 155 |  ICRYPEX |
APT/USDT | $0.5096 | $138,812 | 06:00:13 17/09/2026 |
| 156 |  CoinTR |
APT/USDT | $0.5356 | $133,605 | 06:00:11 17/09/2026 |
| 157 |  Coinstore |
APT/USDT | $0.5366 | $132,977 | 06:00:07 17/09/2026 |
| 158 |  HyperPay Futures |
APT/USDT | $0.5366 | $130,563 | 06:03:17 17/09/2026 |
| 159 | Bitget |
APT/USDT | $0.5379 | $121,959 | 05:56:20 17/09/2026 |
| 160 | Bitrue |
APT/USDT | $0.5366 | $111,399 | 05:57:12 17/09/2026 |
| 161 |  Coinbase International Exchange |
APT/USDC | $0.5414 | $107,523 | 06:03:15 17/09/2026 |
| 162 | CoinTR |
APT/TRY | $0.5341 | $82,163.38 | 06:00:11 17/09/2026 |
| 163 |  Coincall |
APT/USD | $0.5370 | $82,153.44 | 06:03:15 17/09/2026 |
| 164 |  Globe Derivative Exchange |
APT/USD | $0.5374 | $81,503.76 | 06:00:16 17/09/2026 |
| 165 |  XBO.com |
APT/USDT | $0.5374 | $64,552.92 | 06:00:11 17/09/2026 |
| 166 | TxFlow |
APT/USDC | $0.5379 | $63,824.02 | 05:57:12 17/09/2026 |
| 167 |  Revolut X |
APT/USD | $0.5372 | $63,202.45 | 06:00:08 17/09/2026 |
| 168 | CoinEx |
APT/USDT | $0.5340 | $62,840.70 | 06:00:15 17/09/2026 |
| 169 | MEXC |
APT/USDC | $0.5374 | $59,477.32 | 05:54:10 17/09/2026 |
| 170 |  BigONE |
APT/USDT | $0.5372 | $52,980.01 | 05:57:12 17/09/2026 |
| 171 | Deepcoin |
APT/USDT | $0.5371 | $51,912.55 | 05:57:07 17/09/2026 |
| 172 | BVOX |
APT/USDT | $0.5371 | $51,078.19 | 05:57:11 17/09/2026 |
| 173 | Cofinex |
APT/USDT | $0.5379 | $51,065.29 | 06:00:08 17/09/2026 |
| 174 | Bitrue |
APT/USDC | $0.5379 | $48,454.36 | 05:57:12 17/09/2026 |
| 175 |  Mandala Exchange |
APT/USDT | $0.5296 | $47,849.57 | 06:00:19 17/09/2026 |
| 176 |  HitBTC |
APT/USDT | $0.5296 | $47,847.84 | 05:54:10 17/09/2026 |
| 177 |  BtcTurk | Kripto |
APT/TRY | $0.5444 | $46,869.55 | 05:58:56 17/09/2026 |
| 178 |  Variational |
APT/USDC | $0.5364 | $46,355.82 | 06:03:16 17/09/2026 |
| 179 |  Bybit EU |
APT/USDC | $0.5389 | $46,270.72 | 05:48:09 17/09/2026 |
| 180 | Gate |
APT/USDC | $0.5378 | $45,271.40 | 05:56:54 17/09/2026 |
| 181 | Binance |
APT/FDUSD | $0.5378 | $40,551.35 | 05:56:54 17/09/2026 |
| 182 |  Aster |
APT/USDT | $0.5389 | $37,531.27 | 05:54:15 17/09/2026 |
| 183 |  AlphaX |
APT/USDT | $0.5371 | $36,086.25 | 06:00:16 17/09/2026 |
| 184 | LeveX |
APT/USDT | $0.5376 | $30,655.79 | 06:00:11 17/09/2026 |
| 185 | BtcTurk | Kripto |
APT/USDT | $0.5695 | $28,679.00 | 05:58:56 17/09/2026 |
| 186 | OKX |
APT/USDC | $0.5376 | $27,594.40 | 05:56:23 17/09/2026 |
| 187 |  Deribit |
APT/USDC | $0.5378 | $27,001.53 | 05:27:58 17/09/2026 |
| 188 |  Bitfinex |
APT/USDT | $0.5243 | $25,106.69 | 05:57:16 17/09/2026 |
| 189 | Backpack Exchange |
APT/USDC | $0.5371 | $25,068.64 | 05:57:07 17/09/2026 |
| 190 |  CriptoSwaps |
APT/USDT | $0.5366 | $22,389.31 | 06:00:09 17/09/2026 |
| 191 |  CoinDCX |
APT/INR | $0.5668 | $21,327.42 | 05:57:08 17/09/2026 |
| 192 |  HTX |
APT/USDT | $0.5365 | $18,830.10 | 05:54:18 17/09/2026 |
| 193 |  PrimeXBT |
APT/USDT | $0.5372 | $18,329.79 | 06:03:17 17/09/2026 |
| 194 | BITmarkets |
APT/USDT | $0.5376 | $16,048.57 | 06:00:07 17/09/2026 |
| 195 | B2Z Exchange |
APT/USDT | $0.5378 | $16,043.75 | 06:00:12 17/09/2026 |
| 196 | BTSE |
APT/USDT | $0.5376 | $16,009.38 | 05:57:07 17/09/2026 |
| 197 | Binance |
APT/JPY | $0.5428 | $14,535.54 | 05:56:54 17/09/2026 |
| 198 |  Crypto.com Exchange |
APT/USD | $0.5398 | $14,496.91 | 05:57:11 17/09/2026 |
| 199 | BYDFi |
APT/USDC | $0.5369 | $13,920.06 | 06:00:07 17/09/2026 |
| 200 | LeveX |
APT/USDC | $0.5370 | $12,827.30 | 06:00:11 17/09/2026 |
| 201 | CoinDCX |
APT/USDT | $0.5366 | $12,675.95 | 05:57:08 17/09/2026 |
| 202 | Gate |
APT/ETH | $0.5369 | $10,764.70 | 05:56:54 17/09/2026 |
| 203 |  HashKey Exchange |
APT/USD | $0.5370 | $10,656.70 | 05:57:10 17/09/2026 |
| 204 | OKX |
APT/EUR | $0.5395 | $9,336.41 | 05:56:23 17/09/2026 |
| 205 |  Kanga Exchange |
APT/USDC | $0.5372 | $7,683.52 | 06:00:11 17/09/2026 |
| 206 | Kanga Exchange |
APT/USDT | $0.5364 | $7,613.05 | 06:00:11 17/09/2026 |
| 207 | Revolut X |
APT/EUR | $0.5388 | $7,106.96 | 06:00:08 17/09/2026 |
| 208 | HTX |
APT/USDT | $0.5498 | $6,586.90 | 05:59:55 17/09/2026 |
| 209 |  CRMClick |
APT/USDT | $0.5498 | $6,586.85 | 06:00:11 17/09/2026 |
| 210 |  TRIV |
APT/IDR | $0.5383 | $5,864.49 | 06:00:10 17/09/2026 |
| 211 | TRIV |
APT/USDT | $0.5366 | $5,864.29 | 06:00:10 17/09/2026 |
| 212 |  Binance TH |
APT/USDT | $0.5366 | $5,620.07 | 05:57:11 17/09/2026 |
| 213 |  dYdX v4 |
APT/USD | $0.5305 | $5,121.99 | 06:04:20 17/09/2026 |
| 214 | OKX |
APT/TRY | $0.5391 | $4,994.15 | 05:56:23 17/09/2026 |
| 215 |  WOO X |
APT/USDT | $0.5366 | $4,973.90 | 05:57:15 17/09/2026 |
| 216 |  Orderly |
APT/USDC | $0.5418 | $4,232.31 | 06:03:16 17/09/2026 |
| 217 |  MemeMax |
APT/USDC | $0.5368 | $4,232.31 | 06:03:16 17/09/2026 |
| 218 |  Tokocrypto |
APT/USDT | $0.5366 | $3,873.11 | 05:57:08 17/09/2026 |
| 219 | Binance |
APT/EUR | $0.5378 | $3,477.69 | 05:56:54 17/09/2026 |
| 220 | HashKey Exchange |
APT/HKD | $0.5367 | $2,983.30 | 05:57:10 17/09/2026 |
| 221 | Crypto.com Exchange |
APT/USDT | $0.5452 | $2,775.09 | 05:57:11 17/09/2026 |
| 222 |  ADEN |
APT/USDT | $0.5373 | $2,705.32 | 06:03:59 17/09/2026 |
| 223 | Bitfinex |
APT/USD | $0.5415 | $2,423.16 | 05:59:53 17/09/2026 |
| 224 |  Bitlo |
APT/USDT | $0.5372 | $2,296.14 | 06:00:07 17/09/2026 |
| 225 |  BitxEX |
APT/USDT | $0.5371 | $2,254.09 | 06:00:22 17/09/2026 |
| 226 |  Bitkub |
APT/THB | $0.5256 | $2,158.12 | 05:57:08 17/09/2026 |
| 227 |  Ndax |
APT/CAD | $0.5505 | $1,913.58 | 06:00:07 17/09/2026 |
| 228 | OKX |
APT/USD | $0.5420 | $1,736.27 | 05:56:53 17/09/2026 |
| 229 | BITmarkets |
APT/USDC | $0.5379 | $1,692.56 | 06:00:07 17/09/2026 |
| 230 | B2Z Exchange |
APT/USDC | $0.5380 | $1,692.37 | 06:00:12 17/09/2026 |
| 231 | Paribu |
APT/USDT | $0.5396 | $1,389.91 | 05:58:23 17/09/2026 |
| 232 |  Binance.US |
APT/USDT | $0.5266 | $1,285.71 | 05:59:53 17/09/2026 |
| 233 | Crypto.com Exchange |
APT/USD | $0.5415 | $1,230.66 | 04:42:20 17/09/2026 |
| 234 | Revolut X |
APT/GBP | $0.5359 | $1,045.08 | 06:00:08 17/09/2026 |
| 235 |  Flipster |
APT/USDT | $0.5370 | $830.42 | 06:00:15 17/09/2026 |
| 236 |  Coinone |
APT/KRW | $0.5280 | $819.42 | 05:59:23 17/09/2026 |
| 237 | Bitlo |
APT/TRY | $0.5382 | $590.11 | 06:00:07 17/09/2026 |
| 238 | Upbit |
APT/BTC | $0.5486 | $428.46 | 05:56:23 17/09/2026 |
| 239 | Binance |
APT/U | $0.5307 | $373.31 | 05:56:54 17/09/2026 |
| 240 |  OKJ |
APT/JPY | $0.5248 | $339.43 | 05:57:10 17/09/2026 |
| 241 | CoinEx |
APT/BTC | $0.5373 | $312.45 | 06:02:23 17/09/2026 |
| 242 | BITmarkets |
APT/IDR | $0.5359 | $226.57 | 06:00:07 17/09/2026 |
| 243 | Bitazza |
APT/THB | $0.5391 | $183.58 | 06:00:12 17/09/2026 |
| 244 |  GOPAX |
APT/KRW | $1.83 | $25.61 | 06:00:12 17/09/2026 |
| 245 |  CEX.IO |
APT/USDT | $0.5376 | $25.49 | 05:54:12 17/09/2026 |
| 246 |  ZebPay |
APT/INR | $0.5601 | $24.96 | 05:57:12 17/09/2026 |
| 247 |  Giottus |
APT/USDT | $0.5376 | $23.26 | 05:39:08 17/09/2026 |
| 248 | Giottus |
APT/INR | $0.6241 | $22.47 | 05:39:08 17/09/2026 |
| 249 | CEX.IO |
APT/USD | $0.5379 | $17.30 | 05:54:12 17/09/2026 |
| 250 |  BitTrade |
APT/JPY | $0.5440 | $7.05 | 05:57:13 17/09/2026 |
| 251 |  Korbit |
APT/KRW | $0.5280 | $0.4373 | 05:54:09 17/09/2026 |
| 252 |  Bitstamp by Robinhood |
APT/EUR | $0.6020 | $0 | 05:59:23 17/09/2026 |
| 253 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 05:59:53 17/09/2026 |
| 254 | BitMart |
APT/USD | $1.06 | $0 | 06:03:15 17/09/2026 |
| 255 | Tokocrypto |
APT/USDC | $0.5369 | $0 | 05:57:08 17/09/2026 |
| 256 |  Liquidswap |
APT/stAPT | $0.5314 | $0 | 07:03:04 15/09/2026 |
| 257 | Liquidswap |
USDC(WormHole)/APT | $0.9164 | $0 | 12:54:20 15/09/2026 |
| 258 | Liquidswap |
USDT/APT | $0.9225 | $0 | 15:46:57 15/09/2026 |
| 259 | Liquidswap |
WETH/APT | $2,291.07 | $0 | 15:36:44 15/09/2026 |
| 260 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.5426 | $0 | 01:25:58 15/09/2026 |
| 261 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5368 | $0 | 12:26:37 15/09/2026 |
| 262 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5833 | $0 | 12:54:52 15/09/2026 |
| 263 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5371 | $0 | 12:25:38 15/09/2026 |
| 264 | PancakeSwap v2 (Aptos) |
CAKE/APT | $2.16 | $0 | 15:05:28 15/09/2026 |
| 265 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.6496 | $0 | 15:51:18 15/09/2026 |
| 266 | Flipster |
APT/USDT | $0.5372 | $0 | 06:00:07 17/09/2026 |
| 267 |  Young Platform |
APT/EUR | $0.5373 | $0 | 06:00:11 17/09/2026 |
| 268 |  Liquidswap v0.5 |
AMAPT/APT | $0.5362 | $0 | 12:26:37 15/09/2026 |
| 269 | Liquidswap v0.5 |
APT/STAPT | $0.5472 | $0 | 20:02:20 14/09/2026 |
| 270 | Liquidswap v0.5 |
APT/STAPT | $0.5703 | $0 | 13:04:07 14/09/2026 |
| 271 | Liquidswap v0.5 |
APT/stAPT | $0.5983 | $0 | 01:05:02 13/09/2026 |
| 272 | Liquidswap v0.5 |
DOODOO/APT | $0.01601 | $0 | 12:25:45 15/09/2026 |
| 273 | Liquidswap v0.5 |
THL/APT | $0.006816 | $0 | 15:06:58 15/09/2026 |
| 274 |  Cellana |
AMAPT/APT | $0.5365 | $0 | 12:25:25 15/09/2026 |
| 275 | Cellana |
APT/AMI | $0.5293 | $0 | 03:48:20 15/09/2026 |
| 276 | Cellana |
APT/CELL | $0.5386 | $0 | 15:23:36 15/09/2026 |
| 277 | Cellana |
APT/GUI | $0.5710 | $0 | 10:28:28 14/09/2026 |
| 278 | Cellana |
APT/MKL | $0.5394 | $0 | 12:41:04 15/09/2026 |
| 279 | Cellana |
APT/USDC | $0.5823 | $0 | 12:23:45 15/09/2026 |
| 280 | Cellana |
APT/USDT | $0.5819 | $0 | 15:36:44 15/09/2026 |
| 281 | Cellana |
APT/USDT | $0.5824 | $0 | 15:37:37 15/09/2026 |
| 282 | Cellana |
STAPT/APT | $0.6769 | $0 | 16:25:54 14/09/2026 |
| 283 |  Aevo |
APT/USD | $0.5371 | $0 | 06:03:17 17/09/2026 |
| 284 | ADEN |
APT/USDC | $0.5419 | $0 | 06:03:59 17/09/2026 |
| 285 |  Hyperion |
APT/AMI | $0.5433 | $0 | 14:45:18 15/09/2026 |
| 286 | Hyperion |
APT/ECHO | $0.5442 | $0 | 14:26:29 15/09/2026 |
| 287 | Hyperion |
APT/USDC | $0.5826 | $0 | 15:53:08 15/09/2026 |
| 288 | Hyperion |
KGEN/APT | $0.1455 | $0 | 14:47:33 15/09/2026 |
| 289 | Hyperion |
RION/APT | $0.1471 | $0 | 15:07:33 15/09/2026 |
| 290 | Hyperion |
USDT/APT | $0.9233 | $0 | 15:50:50 15/09/2026 |
| 291 |  Gate US |
APT/USDT | $0.5370 | $0 | 06:00:07 17/09/2026 |
| 292 | KTX |
APT/USDT | $0.9853 | $0 | 06:00:07 17/09/2026 |
| 293 |  Fillx |
APT/USDC | $0.5418 | $0 | 06:03:17 17/09/2026 |
| 294 | CoinMy |
APT/USDT | $0.5331 | $0 | 06:00:19 17/09/2026 |
| 295 |  Bullbit |
APT/USDC | $0.5370 | $0 | 06:03:16 17/09/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 17/09/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,002,176 với tỷ giá $0.5371.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.