Aptos APT
Xếp hạng #77
09:14:00 19/07/2026
Giá Aptos (APT)
$0.6081 -1.87%
0.000009376 BTC
16,106 VND
Thấp: $0.6026
Cao: $0.6259
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6045 | $36,851,702 | 09:00:15 19/07/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.6043 | $18,888,034 | 09:00:07 19/07/2026 |
| 3 |  BTSE |
APT/USDT | $0.6036 | $12,418,516 | 08:57:15 19/07/2026 |
| 4 |  B2Z Exchange |
APT/USD | $0.6059 | $11,967,416 | 09:00:16 19/07/2026 |
| 5 |  BITmarkets |
APT/USDT | $0.6056 | $11,960,128 | 09:00:15 19/07/2026 |
| 6 |  Binance |
APT/USDT | $0.6043 | $11,519,610 | 08:54:16 19/07/2026 |
| 7 |  Aivora Exchange |
APT/USDT | $0.6046 | $11,438,186 | 09:00:15 19/07/2026 |
| 8 |  CoinMy |
APT/USDT | $0.6044 | $11,289,088 | 09:00:16 19/07/2026 |
| 9 |  FameEX |
APT/USDT | $0.6045 | $10,131,674 | 08:57:18 19/07/2026 |
| 10 |  OrangeX |
APT/USDT | $0.6044 | $9,230,304 | 08:57:16 19/07/2026 |
| 11 |  idax exchange |
APT/USDT | $0.6046 | $8,023,609 | 09:00:09 19/07/2026 |
| 12 |  Koinbay |
APT/USDT | $0.6046 | $7,994,928 | 08:57:14 19/07/2026 |
| 13 |  Toobit |
APT/USDT | $0.6044 | $6,950,858 | 08:57:16 19/07/2026 |
| 14 |  LBank |
APT/USDT | $0.6045 | $6,739,256 | 08:57:17 19/07/2026 |
| 15 |  Biconomy.com |
APT/USDT | $0.6044 | $6,599,465 | 08:57:15 19/07/2026 |
| 16 | Aivora Exchange |
APT/USDT | $0.6036 | $6,492,502 | 09:00:07 19/07/2026 |
| 17 |  Ju.com |
APT/USDT | $0.6044 | $6,136,721 | 09:00:15 19/07/2026 |
| 18 | idax exchange |
APT/USDT | $0.6045 | $5,650,460 | 09:00:17 19/07/2026 |
| 19 |  WHXEX |
APT/USDT | $0.6045 | $5,650,439 | 09:00:16 19/07/2026 |
| 20 | Koinbay |
APT/USDT | $0.6041 | $5,620,660 | 08:57:16 19/07/2026 |
| 21 |  WOO X Pro |
APT/USDT | $0.6044 | $5,147,258 | 09:00:16 19/07/2026 |
| 22 |  Bybit |
APT/USDT | $0.6043 | $5,132,158 | 08:54:16 19/07/2026 |
| 23 |  Zoomex |
APT/USDT | $0.6043 | $5,059,043 | 08:57:15 19/07/2026 |
| 24 |  ZKE |
APT/USDT | $0.6046 | $4,831,515 | 09:00:13 19/07/2026 |
| 25 |  Ourbit |
APT/USDT | $0.6045 | $4,791,444 | 08:57:16 19/07/2026 |
| 26 |  4E |
APT/USDT | $0.6046 | $4,639,049 | 09:00:15 19/07/2026 |
| 27 |  BVOX |
APT/USDT | $0.6042 | $4,604,533 | 08:57:15 19/07/2026 |
| 28 |  BTCC |
APT/USDT | $0.6050 | $4,557,709 | 08:57:16 19/07/2026 |
| 29 |  Batonex |
APT/USDT | $0.6046 | $4,479,587 | 09:00:16 19/07/2026 |
| 30 |  Echobit |
APT/USDT | $0.6044 | $4,217,592 | 08:57:16 19/07/2026 |
| 31 |  Tapbit |
APT/USDT | $0.6046 | $3,503,836 | 08:57:15 19/07/2026 |
| 32 |  BiKing |
APT/USDT | $0.6045 | $3,390,377 | 09:00:17 19/07/2026 |
| 33 |  WhiteBIT |
APT/USDT | $0.6048 | $3,361,026 | 08:57:15 19/07/2026 |
| 34 |  BlockFin |
APT/USDT | $0.6066 | $2,982,580 | 09:00:11 19/07/2026 |
| 35 |  Coinlocally |
APT/USDT | $0.5998 | $2,977,288 | 13:48:07 14/07/2026 |
| 36 |  SuperEx |
APT/USDT | $0.6076 | $2,921,148 | 09:00:10 19/07/2026 |
| 37 |  MEXC |
APT/USDT | $0.6045 | $2,897,619 | 08:57:16 19/07/2026 |
| 38 |  CoinP |
APT/USDT | $0.6046 | $2,742,746 | 09:00:07 19/07/2026 |
| 39 |  Hibt |
APT/USDT | $0.6048 | $2,601,978 | 08:57:25 19/07/2026 |
| 40 |  Hotcoin |
APT/USDT | $0.6046 | $2,565,051 | 08:57:13 19/07/2026 |
| 41 |  TruBit Pro Exchange |
APT/USDT | $0.6051 | $2,534,441 | 09:00:07 19/07/2026 |
| 42 |  Websea |
APT/USDT | $0.6026 | $2,040,039 | 08:57:17 19/07/2026 |
| 43 | Binance |
APT/USDT | $0.6046 | $1,887,844 | 08:56:43 19/07/2026 |
| 44 |  BitMart |
APT/USDT | $0.6050 | $1,853,445 | 08:57:08 19/07/2026 |
| 45 |  BloFin |
APT/USDT | $0.6056 | $1,790,940 | 08:51:07 19/07/2026 |
| 46 |  CoinUp.io |
APT/USDT | $0.6046 | $1,755,125 | 08:51:17 19/07/2026 |
| 47 |  Deepcoin |
APT/USDT | $0.6044 | $1,748,169 | 08:57:15 19/07/2026 |
| 48 | Hotcoin |
APT/USDT | $0.6043 | $1,726,270 | 08:57:25 19/07/2026 |
| 49 |  P2B |
APT/USDT | $0.6046 | $1,676,013 | 08:54:07 19/07/2026 |
| 50 |  DigiFinex |
APT/USDT | $0.6046 | $1,600,227 | 09:00:16 19/07/2026 |
| 51 |  KuCoin |
APT/USDT | $0.6045 | $1,482,174 | 08:54:19 19/07/2026 |
| 52 |  Bitget |
APT/USDT | $0.6045 | $1,434,186 | 08:54:16 19/07/2026 |
| 53 |  Cofinex |
APT/USDT | $0.6043 | $1,425,874 | 09:00:17 19/07/2026 |
| 54 |  CZR Exchange |
APT/USDT | $0.6045 | $1,202,047 | 09:00:15 19/07/2026 |
| 55 |  YEX |
APT/USDT | $0.6043 | $1,162,536 | 08:57:16 19/07/2026 |
| 56 |  SunX |
APT/USDT | $0.6526 | $1,162,320 | 09:00:16 19/07/2026 |
| 57 |  Bitbase |
APT/USDT | $0.6045 | $1,030,872 | 08:57:17 19/07/2026 |
| 58 | BITmarkets |
APT/USD | $0.6060 | $1,012,707 | 09:00:12 19/07/2026 |
| 59 | B2Z Exchange |
APT/USD | $0.6060 | $1,012,698 | 09:00:07 19/07/2026 |
| 60 | WhiteBIT |
APT/USDT | $0.6055 | $1,010,098 | 08:57:07 19/07/2026 |
| 61 |  Bitbaby |
APT/USDT | $0.6042 | $945,933 | 09:00:15 19/07/2026 |
| 62 | BTCC |
APT/USDT | $0.6046 | $944,336 | 08:57:12 19/07/2026 |
| 63 | BITmarkets |
APT/USDT | $0.6046 | $929,246 | 09:00:12 19/07/2026 |
| 64 | B2Z Exchange |
APT/USDT | $0.6046 | $929,238 | 09:00:07 19/07/2026 |
| 65 | BTSE |
APT/USDT | $0.6036 | $926,618 | 08:57:07 19/07/2026 |
| 66 | CoinMy |
APT/USDT | $0.6056 | $893,875 | 09:00:09 19/07/2026 |
| 67 |  Phemex |
APT/USDT | $0.6056 | $794,138 | 08:57:11 19/07/2026 |
| 68 |  Bitunix |
APT/USDT | $0.6045 | $778,639 | 08:57:16 19/07/2026 |
| 69 |  Pionex |
APT/USDT | $0.6056 | $726,119 | 08:57:12 19/07/2026 |
| 70 | Websea |
APT/USDT | $0.6046 | $704,430 | 08:57:15 19/07/2026 |
| 71 | CoinP |
APT/USDT | $0.6043 | $674,030 | 09:00:15 19/07/2026 |
| 72 | Toobit |
APT/USDT | $0.6046 | $668,525 | 08:57:13 19/07/2026 |
| 73 |  x.me Exchange |
APT/USDT | $0.6046 | $654,702 | 08:57:17 19/07/2026 |
| 74 |  YUBIT |
APT/USDT | $0.6045 | $653,764 | 08:57:15 19/07/2026 |
| 75 |  Bitcastle |
APT/USDT | $0.6046 | $650,222 | 09:00:18 19/07/2026 |
| 76 |  Picol |
APT/USDT | $0.6056 | $640,371 | 09:00:08 19/07/2026 |
| 77 |  Gate |
APT/USDT | $0.6046 | $636,892 | 08:54:19 19/07/2026 |
| 78 |  Poloniex |
APT/USDT | $0.6116 | $629,605 | 08:59:23 19/07/2026 |
| 79 |  EasiCoin |
APT/USDT | $0.6046 | $616,915 | 09:00:16 19/07/2026 |
| 80 |  CEEX exchange |
APT/USDT | $0.6046 | $610,225 | 09:00:12 19/07/2026 |
| 81 |  BitGW Exchange |
APT/USDT | $0.6048 | $582,398 | 09:00:12 19/07/2026 |
| 82 | Bybit |
APT/USDT | $0.6050 | $553,260 | 08:54:08 19/07/2026 |
| 83 |  Hyperliquid |
APT/USDC | $0.6047 | $548,111 | 08:57:26 19/07/2026 |
| 84 | YEX |
APTOS/USDT | $0.5996 | $517,300 | 09:00:12 19/07/2026 |
| 85 | Phemex |
APT/USDT | $0.6044 | $514,065 | 08:57:15 19/07/2026 |
| 86 |  OKX |
APT/USDT | $0.6049 | $512,690 | 08:56:24 19/07/2026 |
| 87 |  BYDFi |
APT/USDT | $0.6045 | $507,086 | 09:00:16 19/07/2026 |
| 88 |  KCEX |
APT/USDT | $0.6045 | $465,337 | 08:57:15 19/07/2026 |
| 89 |  EVEDEX |
APT/USD | $0.6047 | $439,929 | 09:00:15 19/07/2026 |
| 90 | Ju.com |
APT/USDT | $0.6056 | $431,402 | 09:00:12 19/07/2026 |
| 91 |  CoinW |
APT/USDT | $0.6049 | $426,686 | 08:57:11 19/07/2026 |
| 92 |  Upbit |
APT/KRW | $0.5989 | $401,234 | 08:56:53 19/07/2026 |
| 93 | idax exchange |
APT/USDC | $0.5999 | $369,850 | 09:00:09 19/07/2026 |
| 94 |  ApeX Omni |
APT/USDT | $0.6026 | $369,833 | 09:00:17 19/07/2026 |
| 95 |  Bitrue |
APT/USDT | $0.6045 | $368,020 | 08:57:17 19/07/2026 |
| 96 | Binance |
APT/USDC | $0.6049 | $333,391 | 08:56:43 19/07/2026 |
| 97 | BlockFin |
APT/USDT | $0.6046 | $329,874 | 09:00:15 19/07/2026 |
| 98 | Tapbit |
APT/USDT | $0.6041 | $307,737 | 08:57:11 19/07/2026 |
| 99 |  Coinbase Exchange |
APT/USD | $0.6045 | $306,686 | 08:56:59 19/07/2026 |
| 100 | P2B |
APT/USDC | $0.6049 | $299,687 | 08:54:07 19/07/2026 |
| 101 | LBank |
APT/USDT | $0.6046 | $294,239 | 08:57:12 19/07/2026 |
| 102 | OrangeX |
APT/USDT | $0.6045 | $263,885 | 08:57:10 19/07/2026 |
| 103 |  BitKan |
APT/USDT | $0.6046 | $263,657 | 09:00:12 19/07/2026 |
| 104 |  Hyperion |
APT/USDC | $0.6051 | $258,326 | 08:57:18 19/07/2026 |
| 105 | Hibt |
APT/USDT | $0.6048 | $257,140 | 08:51:08 19/07/2026 |
| 106 |  BitTap |
APT/USDT | $0.6044 | $254,414 | 09:00:16 19/07/2026 |
| 107 |  Bitazza |
APT/USDT | $0.6016 | $250,299 | 09:00:11 19/07/2026 |
| 108 | Ourbit |
APT/USDT | $0.6056 | $226,389 | 08:51:07 19/07/2026 |
| 109 | Biconomy.com |
APT/USDT | $0.6046 | $224,311 | 08:57:07 19/07/2026 |
| 110 | ZKE |
APT/USDC | $0.5999 | $221,924 | 09:00:13 19/07/2026 |
| 111 | Biconomy.com |
APT/USDC | $0.6039 | $218,919 | 08:57:07 19/07/2026 |
| 112 |  SunX |
APT/USDT | $0.6045 | $205,950 | 09:01:18 19/07/2026 |
| 113 | WhiteBIT |
APT/TRY | $0.6058 | $205,687 | 08:57:07 19/07/2026 |
| 114 |  UZX |
APT/USDT | $0.6041 | $200,581 | 08:57:16 19/07/2026 |
| 115 | CZR Exchange |
APT/USDT | $0.5996 | $190,142 | 09:00:07 19/07/2026 |
| 116 |  ASTX |
APT/USDT | $0.6046 | $189,715 | 09:00:12 19/07/2026 |
| 117 |  AEGET |
APT/USDT | $0.6046 | $189,407 | 09:00:12 19/07/2026 |
| 118 | Bitbase |
APT/USDT | $0.6036 | $173,060 | 08:48:11 19/07/2026 |
| 119 | ASTX |
APT/USDT | $0.6045 | $171,838 | 09:00:16 19/07/2026 |
| 120 | Gate |
APT/USDT | $0.6042 | $156,813 | 08:56:24 19/07/2026 |
| 121 | KuCoin |
APT/USDT | $0.6048 | $150,482 | 08:56:23 19/07/2026 |
| 122 | Binance |
APT/TRY | $0.6067 | $131,881 | 08:56:43 19/07/2026 |
| 123 | Pionex |
APT/USDT | $0.6044 | $130,103 | 08:57:16 19/07/2026 |
| 124 | CoinUp.io |
APT/USDT | $0.6046 | $129,136 | 08:51:08 19/07/2026 |
| 125 | Bitunix |
APT/USDT | $0.6046 | $127,600 | 08:57:12 19/07/2026 |
| 126 |  CoinTR |
APT/USDT | $0.6076 | $115,384 | 09:00:11 19/07/2026 |
| 127 |  LeveX |
APT/USDT | $0.6045 | $115,114 | 09:00:16 19/07/2026 |
| 128 |  Backpack Exchange |
APT/USDC | $0.6044 | $112,169 | 08:57:15 19/07/2026 |
| 129 | MEXC |
APT/USDC | $0.6045 | $107,601 | 08:57:16 19/07/2026 |
| 130 | CoinTR |
APT/TRY | $0.6044 | $107,007 | 09:00:11 19/07/2026 |
| 131 | Bitget |
APT/USDT | $0.6051 | $104,533 | 08:54:52 19/07/2026 |
| 132 |  KlicklX |
APT/USDT | $0.6056 | $100,265 | 09:00:12 19/07/2026 |
| 133 |  BingX |
APT/USDT | $0.6036 | $99,777.00 | 08:57:07 19/07/2026 |
| 134 |  XT.COM |
APT/USDT | $0.6046 | $98,425.80 | 08:57:08 19/07/2026 |
| 135 | MEXC |
APT/USDT | $0.6052 | $93,365.20 | 08:57:11 19/07/2026 |
| 136 |  XXKK |
APT/USDT | $0.6054 | $91,704.22 | 09:00:11 19/07/2026 |
| 137 | BITmarkets |
APT/USDC | $0.6039 | $91,036.21 | 09:00:12 19/07/2026 |
| 138 | B2Z Exchange |
APT/USDC | $0.6040 | $91,021.52 | 09:00:07 19/07/2026 |
| 139 | Bitbaby |
APT/USDT | $0.6056 | $86,701.12 | 09:00:07 19/07/2026 |
| 140 |  Binance TR |
APT/TRY | $0.6067 | $85,208.09 | 08:57:10 19/07/2026 |
| 141 | WhiteBIT |
APT/USDC | $0.6026 | $84,102.97 | 08:57:07 19/07/2026 |
| 142 |  HTX |
APT/USDT | $0.6048 | $82,140.20 | 08:59:55 19/07/2026 |
| 143 |  CRMClick |
APT/USDT | $0.6048 | $82,139.74 | 09:00:10 19/07/2026 |
| 144 |  Tebbit |
APT/USDT | $0.5954 | $78,086.82 | 11:12:20 13/07/2026 |
| 145 | DigiFinex |
APT/USDT | $0.6043 | $77,724.35 | 08:57:07 19/07/2026 |
| 146 |  ICRYPEX |
APT/USDT | $0.5796 | $77,594.17 | 09:00:13 19/07/2026 |
| 147 | BYDFi |
APT/USDT | $0.6046 | $77,048.33 | 09:00:07 19/07/2026 |
| 148 |  WEEX |
APT/USDC | $0.6049 | $73,237.00 | 08:57:10 19/07/2026 |
| 149 |  HyperPay Futures |
APT/USDT | $0.6044 | $71,162.38 | 09:00:17 19/07/2026 |
| 150 |  Bithumb |
APT/KRW | $0.5928 | $69,539.74 | 08:59:53 19/07/2026 |
| 151 |  Antarctic |
APT/USDT | $0.6045 | $66,086.01 | 09:00:21 19/07/2026 |
| 152 | Bitrue |
APT/XRP | $0.6044 | $64,400.93 | 08:57:12 19/07/2026 |
| 153 |  AlphaX |
APT/USDT | $0.6045 | $63,853.78 | 09:00:15 19/07/2026 |
| 154 |  Bybit EU |
APT/USDC | $0.6049 | $61,544.19 | 08:51:10 19/07/2026 |
| 155 |  Lighter |
APT/USDC | $0.6053 | $60,425.62 | 08:57:15 19/07/2026 |
| 156 | KCEX |
APT/USDT | $0.6046 | $57,919.60 | 08:57:12 19/07/2026 |
| 157 | MEXC |
APT/USDC | $0.6053 | $53,751.39 | 08:57:11 19/07/2026 |
| 158 |  BigONE |
APT/USDT | $0.6046 | $51,308.21 | 08:57:11 19/07/2026 |
| 159 | Cofinex |
APT/USDT | $0.6047 | $50,905.03 | 09:00:07 19/07/2026 |
| 160 |  Paribu |
APT/TRY | $0.6046 | $46,118.52 | 08:59:23 19/07/2026 |
| 161 |  Ulink |
APT/USDT | $0.6044 | $44,652.70 | 09:00:18 19/07/2026 |
| 162 | BloFin |
APT/USDT | $0.6046 | $42,598.37 | 08:48:16 19/07/2026 |
| 163 |  Bitvavo |
APT/EUR | $0.6052 | $41,334.75 | 08:57:12 19/07/2026 |
| 164 | WhiteBIT |
APT/EUR | $0.6046 | $41,180.44 | 08:57:07 19/07/2026 |
| 165 | AEGET |
APT/USDT | $0.6045 | $38,359.54 | 09:00:19 19/07/2026 |
| 166 |  Kraken |
APT/USD | $0.6050 | $37,371.71 | 08:59:54 19/07/2026 |
| 167 |  CriptoSwaps |
APT/USDT | $0.6046 | $37,134.06 | 09:00:09 19/07/2026 |
| 168 | Backpack Exchange |
APT/USDC | $0.6046 | $36,877.89 | 08:57:08 19/07/2026 |
| 169 | Binance |
APT/FDUSD | $0.6054 | $34,041.55 | 08:56:43 19/07/2026 |
| 170 |  Ekbit |
APT/USDT | $0.6045 | $33,540.84 | 09:00:16 19/07/2026 |
| 171 |  BtcTurk | Kripto |
APT/TRY | $0.6048 | $32,981.11 | 08:57:07 19/07/2026 |
| 172 |  Extended |
APT/USD | $0.6109 | $32,786.08 | 09:00:17 19/07/2026 |
| 173 | Bitrue |
APT/USDC | $0.6049 | $31,226.72 | 08:57:12 19/07/2026 |
| 174 |  Coinbase International Exchange |
APT/USDC | $0.6073 | $27,450.20 | 09:00:16 19/07/2026 |
| 175 | Bitrue |
APT/USDT | $0.6046 | $26,848.47 | 08:57:12 19/07/2026 |
| 176 | Bybit |
APT/USDC | $0.6035 | $26,576.21 | 08:54:08 19/07/2026 |
| 177 |  Coincall |
APT/USD | $0.6049 | $24,177.34 | 09:00:15 19/07/2026 |
| 178 | Gate |
APT/USDC | $0.6046 | $23,946.46 | 08:56:24 19/07/2026 |
| 179 |  Bitfinex |
APT/USDT | $0.6059 | $22,224.61 | 08:57:15 19/07/2026 |
| 180 |  Crypto.com Exchange |
APT/USD | $0.6062 | $19,280.40 | 08:57:07 19/07/2026 |
| 181 |  CoinEx |
APT/USDT | $0.6051 | $17,037.55 | 08:59:53 19/07/2026 |
| 182 | LeveX |
APT/USDT | $0.6056 | $16,099.51 | 09:00:07 19/07/2026 |
| 183 | BITmarkets |
APT/IDR | $0.6066 | $14,686.58 | 09:00:12 19/07/2026 |
| 184 | HTX |
APT/USDT | $0.6048 | $14,277.62 | 08:54:15 19/07/2026 |
| 185 | Kraken |
APT/EUR | $0.6076 | $13,148.80 | 08:59:54 19/07/2026 |
| 186 |  Bit2Me |
APT/EUR | $0.6076 | $12,985.15 | 08:57:11 19/07/2026 |
| 187 |  Bitlo |
APT/USDT | $0.6055 | $12,832.54 | 09:00:10 19/07/2026 |
| 188 | BYDFi |
APT/USDC | $0.6059 | $12,550.16 | 09:00:07 19/07/2026 |
| 189 |  Globe Derivative Exchange |
APT/USD | $0.6047 | $11,432.73 | 09:00:16 19/07/2026 |
| 190 |  XBO.com |
APT/USDT | $0.6054 | $10,224.71 | 09:00:07 19/07/2026 |
| 191 |  HashKey Exchange |
APT/USD | $0.6050 | $9,268.17 | 08:57:07 19/07/2026 |
| 192 | Deepcoin |
APT/USDT | $0.6049 | $9,169.92 | 08:57:11 19/07/2026 |
| 193 | LeveX |
APT/USDC | $0.6039 | $8,308.31 | 09:00:07 19/07/2026 |
| 194 |  Kanga Exchange |
APT/USDC | $0.6056 | $7,963.75 | 09:00:08 19/07/2026 |
| 195 | Kanga Exchange |
APT/USDT | $0.6042 | $7,739.84 | 09:00:08 19/07/2026 |
| 196 | Binance |
APT/BTC | $0.6045 | $7,727.12 | 08:56:43 19/07/2026 |
| 197 | BtcTurk | Kripto |
APT/USDT | $0.6095 | $7,501.29 | 08:57:07 19/07/2026 |
| 198 |  PrimeXBT |
APT/USDT | $0.6043 | $5,007.66 | 09:00:16 19/07/2026 |
| 199 |  Coinone |
APT/KRW | $0.6117 | $4,654.23 | 08:56:53 19/07/2026 |
| 200 | OKX |
APT/USDC | $0.6071 | $4,605.26 | 08:56:24 19/07/2026 |
| 201 | Hyperion |
USDT/APT | $0.9986 | $4,391.43 | 08:39:47 19/07/2026 |
| 202 | Gate |
APT/ETH | $0.6052 | $4,055.62 | 08:56:24 19/07/2026 |
| 203 | OKX |
APT/EUR | $0.6052 | $3,865.14 | 08:56:24 19/07/2026 |
| 204 |  Aster |
APT/USDT | $0.6055 | $3,742.65 | 08:54:15 19/07/2026 |
| 205 | WEEX |
APT/USDT | $0.6046 | $3,630.41 | 08:57:10 19/07/2026 |
| 206 |  dYdX v4 |
APT/USD | $0.6065 | $3,419.17 | 09:01:25 19/07/2026 |
| 207 | Hyperion |
KGEN/APT | $0.1671 | $3,406.17 | 08:31:21 19/07/2026 |
| 208 | Crypto.com Exchange |
APT/USDT | $0.6068 | $3,383.85 | 08:57:07 19/07/2026 |
| 209 |  ADEN |
APT/USDT | $0.6040 | $3,076.88 | 09:00:54 19/07/2026 |
| 210 | HashKey Exchange |
APT/HKD | $0.6046 | $3,036.96 | 08:57:07 19/07/2026 |
| 211 | Hyperion |
RION/APT | $0.1639 | $2,661.17 | 00:41:02 19/07/2026 |
| 212 |  BitxEX |
APT/USDT | $0.6045 | $2,561.09 | 09:00:19 19/07/2026 |
| 213 |  CoinDCX |
APT/INR | $0.6219 | $2,426.22 | 08:57:11 19/07/2026 |
| 214 | CoinEx |
APT/BTC | $0.6049 | $2,342.01 | 08:59:23 19/07/2026 |
| 215 | Upbit |
APT/BTC | $0.6015 | $2,261.53 | 08:56:53 19/07/2026 |
| 216 | Binance |
APT/EUR | $0.6062 | $1,729.00 | 08:56:43 19/07/2026 |
| 217 |  MemeMax |
APT/USDC | $0.6045 | $1,629.02 | 09:00:15 19/07/2026 |
| 218 |  Orderly |
APT/USDC | $0.6038 | $1,628.94 | 09:00:17 19/07/2026 |
| 219 |  TRIV |
APT/IDR | $0.6075 | $1,582.58 | 09:01:05 19/07/2026 |
| 220 | TRIV |
APT/USDT | $0.6056 | $1,582.48 | 09:01:05 19/07/2026 |
| 221 | Bitfinex |
APT/USD | $0.6072 | $1,505.62 | 08:59:24 19/07/2026 |
| 222 | Binance |
APT/JPY | $0.6070 | $1,253.51 | 08:56:43 19/07/2026 |
| 223 |  Cellana |
APT/AMI | $0.6047 | $1,199.79 | 08:53:25 19/07/2026 |
| 224 |  Flipster |
APT/USDT | $0.6045 | $959.15 | 09:00:15 19/07/2026 |
| 225 |  Binance.US |
APT/USDT | $0.6066 | $499.65 | 08:59:53 19/07/2026 |
| 226 | Flipster |
APT/USDT | $0.6101 | $479.97 | 09:00:11 19/07/2026 |
| 227 | Bitlo |
APT/TRY | $0.6057 | $465.47 | 09:00:10 19/07/2026 |
| 228 | OKX |
APT/USD | $0.6072 | $426.79 | 08:56:24 19/07/2026 |
| 229 | Binance |
APT/U | $0.6079 | $384.65 | 08:56:43 19/07/2026 |
| 230 |  OKJ |
APT/JPY | $0.6066 | $308.24 | 08:57:12 19/07/2026 |
| 231 |  Cellana Finance |
zUSDT/APT | $0.9927 | $299.87 | 08:57:12 19/07/2026 |
| 232 | Cellana |
APT/USDT | $0.6053 | $299.87 | 08:44:21 19/07/2026 |
| 233 |  Liquidswap |
WETH/APT | $1,850.83 | $228.43 | 01:58:17 19/07/2026 |
| 234 |  Tokocrypto |
APT/USDT | $0.6046 | $212.28 | 08:57:09 19/07/2026 |
| 235 | Bitazza |
APT/THB | $0.6091 | $211.82 | 09:00:11 19/07/2026 |
| 236 | Liquidswap |
USDT/APT | $0.9987 | $189.03 | 04:10:55 19/07/2026 |
| 237 | OKX |
APT/TRY | $0.6069 | $179.47 | 08:56:24 19/07/2026 |
| 238 | Paribu |
APT/USDT | $0.6096 | $165.28 | 08:59:23 19/07/2026 |
| 239 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.40 | $164.09 | 08:53:41 19/07/2026 |
| 240 | Hyperion |
APT/AMI | $0.6063 | $159.33 | 08:21:30 19/07/2026 |
| 241 |  Paradex |
APT/USD | $0.6071 | $144.74 | 12:48:16 14/07/2026 |
| 242 |  Liquidswap v0.5 |
AMAPT/APT | $0.6068 | $99.05 | 00:53:37 18/07/2026 |
| 243 | CoinDCX |
APT/USDT | $0.6046 | $58.57 | 08:57:11 19/07/2026 |
| 244 | Cellana |
APT/USDT | $0.6057 | $48.83 | 08:46:38 19/07/2026 |
| 245 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7285 | $38.61 | 00:10:02 19/07/2026 |
| 246 | Liquidswap |
APT/stAPT | $0.6049 | $36.27 | 20:38:11 18/07/2026 |
| 247 | Liquidswap |
USDC(WormHole)/APT | $0.9962 | $31.08 | 01:25:14 19/07/2026 |
| 248 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.6049 | $28.76 | 05:20:19 19/07/2026 |
| 249 |  CEX.IO |
APT/USD | $0.6054 | $25.90 | 08:54:10 19/07/2026 |
| 250 |  ZebPay |
APT/INR | $0.6235 | $21.85 | 08:57:07 19/07/2026 |
| 251 | CEX.IO |
APT/USDT | $0.6051 | $19.92 | 08:54:10 19/07/2026 |
| 252 |  Ndax |
APT/CAD | $0.6202 | $18.38 | 09:00:07 19/07/2026 |
| 253 | Cellana |
APT/USDC | $0.6083 | $18.09 | 01:42:10 19/07/2026 |
| 254 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6049 | $13.39 | 01:25:19 19/07/2026 |
| 255 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6049 | $11.64 | 05:52:14 19/07/2026 |
| 256 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6079 | $11.25 | 01:10:41 19/07/2026 |
| 257 |  Korbit |
APT/KRW | $0.6094 | $10.08 | 08:54:11 19/07/2026 |
| 258 |  GOPAX |
APT/KRW | $1.81 | $9.89 | 09:00:08 19/07/2026 |
| 259 | Liquidswap v0.5 |
APT/STAPT | $0.6082 | $7.60 | 17:52:07 18/07/2026 |
| 260 |  BitTrade |
APT/JPY | $0.6048 | $6.94 | 08:57:12 19/07/2026 |
| 261 | Liquidswap v0.5 |
THL/APT | $0.008214 | $6.54 | 03:21:11 19/07/2026 |
| 262 | Cellana |
AMAPT/APT | $0.6066 | $6.11 | 00:53:37 18/07/2026 |
| 263 | Cellana Finance |
amAPT/APT | $0.6056 | $6.07 | 00:54:09 19/07/2026 |
| 264 | Liquidswap v0.5 |
APT/stAPT | $0.6049 | $4.19 | 20:38:12 18/07/2026 |
| 265 | Crypto.com Exchange |
APT/USD | $0.6072 | $3.07 | 08:00:23 19/07/2026 |
| 266 | Hyperion |
APT/ECHO | $0.6082 | $1.73 | 16:59:29 18/07/2026 |
| 267 | Liquidswap v0.5 |
DOODOO/APT | $0.01851 | $1.13 | 19:22:43 18/07/2026 |
| 268 | Liquidswap v0.5 |
APT/STAPT | $0.6082 | $1.01 | 12:55:50 18/07/2026 |
| 269 | Cellana Finance |
GUI/APT | $0.0000001700 | $0.8335 | 08:57:12 19/07/2026 |
| 270 | Cellana |
APT/GUI | $0.6049 | $0.8307 | 05:20:19 19/07/2026 |
| 271 |  Bitkub |
APT/THB | $0.6057 | $0.8132 | 08:57:10 19/07/2026 |
| 272 | Cellana |
STAPT/APT | $0.7359 | $0.8101 | 16:18:48 18/07/2026 |
| 273 | Cellana |
APT/MKL | $0.6082 | $0.1981 | 08:26:41 18/07/2026 |
| 274 | Cellana |
APT/CELL | $0.6082 | $0.01000 | 14:55:02 18/07/2026 |
| 275 | Cellana Finance |
CELL/APT | $0.00006959 | $0.009846 | 08:57:12 19/07/2026 |
| 276 |  HitBTC |
APT/USDT | $0.6006 | $0 | 08:54:11 19/07/2026 |
| 277 |  Bitstamp by Robinhood |
APT/EUR | $0.6862 | $0 | 08:59:53 19/07/2026 |
| 278 | Bitstamp by Robinhood |
APT/USD | $0.6310 | $0 | 08:59:53 19/07/2026 |
| 279 |  Mandala Exchange |
APT/USDT | $0.6006 | $0 | 09:00:17 19/07/2026 |
| 280 | Tokocrypto |
APT/USDC | $0.6049 | $0 | 08:57:09 19/07/2026 |
| 281 |  Giottus |
APT/INR | $0.6565 | $0 | 08:48:09 19/07/2026 |
| 282 | Giottus |
APT/USDT | $0.6046 | $0 | 08:48:09 19/07/2026 |
| 283 |  WOO X |
APT/USDT | $0.6046 | $0 | 08:57:15 19/07/2026 |
| 284 |  Young Platform |
APT/EUR | $0.6050 | $0 | 09:00:11 19/07/2026 |
| 285 | Coinlocally |
APT/USDT | $0.6000 | $0 | 08:57:16 16/07/2026 |
| 286 |  Binance TH |
APT/USDT | $0.6046 | $0 | 08:57:08 19/07/2026 |
| 287 |  Cube Exchange |
APT/USDC | $0.5939 | $0 | 21:15:09 16/07/2026 |
| 288 |  FIXT |
APT/USDT | $0.6045 | $0 | 09:00:15 19/07/2026 |
| 289 |  Aevo |
APT/USD | $0.6047 | $0 | 09:00:16 19/07/2026 |
| 290 | EasiCoin |
APT/USDT | $0.6094 | $0 | 16:57:11 16/07/2026 |
| 291 | ADEN |
APT/USDC | $0.6039 | $0 | 09:00:54 19/07/2026 |
| 292 |  Gate US |
APT/USDT | $0.6049 | $0 | 09:00:07 19/07/2026 |
| 293 | KTX |
APT/USDT | $0.9853 | $0 | 09:00:08 19/07/2026 |
| 294 |  Fillx |
APT/USDC | $0.6038 | $0 | 09:00:16 19/07/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 19/07/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,851,702 với tỷ giá $0.6045.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.