Aptos APT
Xếp hạng #73
14:24:00 05/06/2026
Giá Aptos (APT)
$0.6866 -10.7%
0.00001110 BTC
18,064 VND
Thấp: $0.6838
Cao: $0.7904
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6970 | $391,189,905 | 14:00:15 05/06/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,327,761 | 13:57:15 05/06/2026 |
| 3 |  Bitbase |
APT/USDT | $0.6963 | $87,556,490 | 13:54:07 05/06/2026 |
| 4 |  COINSPACE |
APT/USDT | $0.6980 | $75,045,834 | 14:00:11 05/06/2026 |
| 5 |  Binance |
APT/USDT | $0.6966 | $55,804,602 | 13:54:17 05/06/2026 |
| 6 |  Echobit |
APT/USDT | $0.6974 | $55,590,340 | 13:57:16 05/06/2026 |
| 7 |  4E |
APT/USDT | $0.6954 | $49,972,609 | 13:54:15 05/06/2026 |
| 8 |  FameEX |
APT/USDT | $0.6973 | $45,030,846 | 13:57:17 05/06/2026 |
| 9 |  WhiteBIT |
APT/USDT | $0.6987 | $44,657,222 | 13:57:15 05/06/2026 |
| 10 |  OrangeX |
APT/USDT | $0.7009 | $42,192,596 | 13:45:15 05/06/2026 |
| 11 |  Aivora Exchange |
APT/USDT | $0.6976 | $40,224,511 | 14:00:16 05/06/2026 |
| 12 |  CoinMy |
APT/USDT | $0.6971 | $39,827,867 | 14:00:15 05/06/2026 |
| 13 |  BlockFin |
APT/USDT | $0.7003 | $39,531,404 | 14:00:08 05/06/2026 |
| 14 |  Ju.com |
APT/USDT | $0.6972 | $36,193,656 | 14:00:16 05/06/2026 |
| 15 |  BTCC |
APT/USDT | $0.6966 | $28,434,587 | 13:57:16 05/06/2026 |
| 16 |  Bybit |
APT/USDT | $0.6966 | $26,976,434 | 13:54:16 05/06/2026 |
| 17 | WhiteBIT |
APT/USDT | $0.6974 | $25,783,805 | 13:57:09 05/06/2026 |
| 18 |  BloFin |
APT/USDT | $0.6983 | $23,677,235 | 13:54:07 05/06/2026 |
| 19 |  Biconomy.com |
APT/USDT | $0.6976 | $22,946,568 | 13:57:15 05/06/2026 |
| 20 |  BVOX |
APT/USDT | $0.6973 | $22,172,964 | 13:57:15 05/06/2026 |
| 21 |  Toobit |
APT/USDT | $0.6975 | $19,630,743 | 13:57:16 05/06/2026 |
| 22 |  Batonex |
APT/USDT | $0.6974 | $17,446,379 | 14:00:16 05/06/2026 |
| 23 |  Tapbit |
APT/USDT | $0.6973 | $16,598,382 | 13:57:15 05/06/2026 |
| 24 |  BiKing |
APT/USDT | $0.6971 | $16,550,332 | 14:00:17 05/06/2026 |
| 25 |  Hotcoin |
APT/USDT | $0.6973 | $16,403,263 | 13:57:18 05/06/2026 |
| 26 |  idax exchange |
APT/USDT | $0.6972 | $14,664,714 | 14:00:17 05/06/2026 |
| 27 |  WHXEX |
APT/USDT | $0.6975 | $14,664,274 | 14:00:16 05/06/2026 |
| 28 |  Cofinex |
APT/USDT | $0.6978 | $12,912,007 | 14:00:17 05/06/2026 |
| 29 |  Bitget |
APT/USDT | $0.6970 | $12,797,460 | 13:54:16 05/06/2026 |
| 30 |  SuperEx |
APT/USDT | $0.7014 | $12,666,016 | 14:00:10 05/06/2026 |
| 31 | Binance |
APT/USDT | $0.6984 | $11,484,738 | 13:56:42 05/06/2026 |
| 32 |  EasiCoin |
APT/USDT | $0.6973 | $10,619,011 | 14:00:11 05/06/2026 |
| 33 |  BTSE |
APT/USDT | $0.6984 | $9,783,510 | 13:57:15 05/06/2026 |
| 34 |  B2Z Exchange |
APT/USD | $0.6967 | $9,373,596 | 14:00:15 05/06/2026 |
| 35 |  BITmarkets |
APT/USDT | $0.6963 | $9,368,863 | 14:00:15 05/06/2026 |
| 36 |  DigiFinex |
APT/USDT | $0.6973 | $9,155,049 | 14:00:15 05/06/2026 |
| 37 |  AscendEX |
APT/USDT | $0.6972 | $8,966,638 | 13:57:15 05/06/2026 |
| 38 |  Websea |
APT/USDT | $0.6964 | $8,587,943 | 13:57:16 05/06/2026 |
| 39 | Bitbase |
APT/USDT | $0.6967 | $8,464,560 | 13:54:17 05/06/2026 |
| 40 |  Zoomex |
APT/USDT | $0.6970 | $8,093,638 | 13:57:15 05/06/2026 |
| 41 |  P2B |
APT/USDT | $0.6964 | $7,915,807 | 13:48:08 05/06/2026 |
| 42 |  Ourbit |
APT/USDT | $0.6976 | $7,722,521 | 13:57:16 05/06/2026 |
| 43 |  ApeX Omni |
APT/USDT | $0.6893 | $7,671,608 | 14:03:16 05/06/2026 |
| 44 |  MEXC |
APT/USDT | $0.6978 | $7,134,575 | 13:57:15 05/06/2026 |
| 45 |  WOO X Pro |
APT/USDT | $0.6972 | $7,127,011 | 14:00:16 05/06/2026 |
| 46 |  Coinlocally |
APT/USDT | $0.6965 | $6,724,169 | 13:54:16 05/06/2026 |
| 47 |  Deepcoin |
APT/USDT | $0.6975 | $6,707,049 | 13:57:15 05/06/2026 |
| 48 | idax exchange |
APT/USDT | $0.6894 | $6,426,708 | 14:00:12 05/06/2026 |
| 49 | Coinlocally |
APT/USDT | $0.6981 | $6,303,145 | 14:00:07 05/06/2026 |
| 50 | Koinbay |
APT/USDT | $0.6893 | $5,927,088 | 13:57:12 05/06/2026 |
| 51 | BTCC |
APT/USDT | $0.6974 | $5,745,318 | 13:57:12 05/06/2026 |
| 52 |  KuCoin |
APT/USDT | $0.6966 | $4,302,212 | 13:57:19 05/06/2026 |
| 53 | Websea |
APT/USDT | $0.6964 | $4,270,057 | 13:57:12 05/06/2026 |
| 54 |  Pionex |
APT/USDT | $0.6974 | $4,028,759 | 13:57:12 05/06/2026 |
| 55 |  Bitbaby |
APT/USDT | $0.6971 | $3,932,854 | 14:00:16 05/06/2026 |
| 56 | BlockFin |
APT/USDT | $0.6973 | $3,887,848 | 14:00:15 05/06/2026 |
| 57 |  ZKE |
APT/USDT | $0.6893 | $3,840,650 | 14:00:11 05/06/2026 |
| 58 |  Hyperliquid |
APT/USD | $0.6968 | $3,718,968 | 13:54:27 05/06/2026 |
| 59 | Bybit |
APT/USDT | $0.6974 | $3,660,729 | 13:54:08 05/06/2026 |
| 60 |  ASTX |
APT/USDT | $0.6974 | $3,601,618 | 14:00:16 05/06/2026 |
| 61 |  Picol |
APT/USDT | $0.6984 | $3,553,458 | 14:00:08 05/06/2026 |
| 62 |  CZR Exchange |
APT/USDT | $0.6972 | $3,490,837 | 14:00:15 05/06/2026 |
| 63 |  YEX |
APT/USDT | $0.6966 | $3,403,973 | 13:48:16 05/06/2026 |
| 64 | Toobit |
APT/USDT | $0.6973 | $3,397,630 | 13:57:10 05/06/2026 |
| 65 |  Gate |
APT/USDT | $0.6963 | $3,056,667 | 13:54:19 05/06/2026 |
| 66 |  CoinP |
APT/USDT | $0.6983 | $2,876,003 | 14:00:11 05/06/2026 |
| 67 |  Bitunix |
APT/USDT | $0.6963 | $2,693,512 | 13:54:16 05/06/2026 |
| 68 |  CoinW |
APT/USDT | $0.6932 | $2,509,459 | 13:54:10 05/06/2026 |
| 69 | EasiCoin |
APT/USDT | $0.6973 | $2,469,002 | 14:00:17 05/06/2026 |
| 70 |  Poloniex |
APT/USDT | $0.7183 | $2,416,137 | 13:59:23 05/06/2026 |
| 71 |  EagleX |
APT/USDT | $0.6973 | $2,387,126 | 14:00:15 05/06/2026 |
| 72 |  YUBIT |
APT/USDT | $0.6975 | $2,365,626 | 13:57:15 05/06/2026 |
| 73 |  Dmex |
APT/USD | $0.6894 | $2,334,645 | 14:03:16 05/06/2026 |
| 74 |  BYDFi |
APT/USDT | $0.6965 | $2,220,510 | 14:00:16 05/06/2026 |
| 75 |  Phemex |
APT/USDT | $0.6974 | $2,177,809 | 13:57:16 05/06/2026 |
| 76 |  CoinUp.io |
APT/USDT | $0.6972 | $2,057,607 | 13:57:18 05/06/2026 |
| 77 |  VOOX Exchange |
APT/USDT | $0.6976 | $2,022,050 | 13:57:17 05/06/2026 |
| 78 | YEX |
APTOS/USDT | $0.6993 | $2,011,172 | 14:00:08 05/06/2026 |
| 79 |  BitGW Exchange |
APT/USDT | $0.6975 | $2,002,996 | 14:00:14 05/06/2026 |
| 80 | Ju.com |
APT/USDT | $0.6984 | $1,908,339 | 14:00:10 05/06/2026 |
| 81 |  OKX |
APT/USDT | $0.6975 | $1,903,276 | 13:56:54 05/06/2026 |
| 82 | WhiteBIT |
APT/TRY | $0.6953 | $1,865,586 | 13:57:09 05/06/2026 |
| 83 |  Gems Trade |
APT/USDT | $0.6845 | $1,856,422 | 13:57:12 05/06/2026 |
| 84 | Aivora Exchange |
APT/USDT | $0.6973 | $1,849,756 | 14:00:11 05/06/2026 |
| 85 | CoinMy |
APT/USDT | $0.6984 | $1,842,926 | 14:00:08 05/06/2026 |
| 86 |  TruBit Pro Exchange |
APT/USDT | $0.6984 | $1,814,478 | 14:00:11 05/06/2026 |
| 87 |  Hyperion |
APT/USDC | $0.6984 | $1,762,590 | 13:59:48 05/06/2026 |
| 88 |  Upbit |
APT/KRW | $0.6811 | $1,693,858 | 13:56:53 05/06/2026 |
| 89 | Phemex |
APT/USDT | $0.7004 | $1,690,363 | 13:57:12 05/06/2026 |
| 90 |  BitMart |
APT/USDT | $0.6968 | $1,663,660 | 13:57:09 05/06/2026 |
| 91 | CoinP |
APT/USDT | $0.6976 | $1,558,905 | 14:00:15 05/06/2026 |
| 92 | Binance |
APT/USDC | $0.6968 | $1,413,810 | 13:56:42 05/06/2026 |
| 93 |  LBank |
APT/USDT | $0.6982 | $1,390,292 | 13:57:13 05/06/2026 |
| 94 | Ourbit |
APT/USDT | $0.6963 | $1,353,640 | 13:57:11 05/06/2026 |
| 95 |  Millionero |
APT/USDT | $0.6983 | $1,348,152 | 14:00:08 05/06/2026 |
| 96 | OrangeX |
APT/USDT | $0.7019 | $1,325,126 | 13:45:10 05/06/2026 |
| 97 |  Ekbit |
APT/USDT | $0.6972 | $1,323,824 | 14:00:16 05/06/2026 |
| 98 |  AEGET |
APT/USDT | $0.6967 | $1,277,623 | 14:00:25 05/06/2026 |
| 99 |  UZX |
APT/USDT | $0.6964 | $1,249,517 | 13:54:15 05/06/2026 |
| 100 | B2Z Exchange |
APT/USD | $0.6990 | $1,172,816 | 14:00:07 05/06/2026 |
| 101 | BITmarkets |
APT/USD | $0.6990 | $1,128,632 | 14:00:09 05/06/2026 |
| 102 |  BitTap |
APT/USDT | $0.6976 | $1,111,746 | 14:00:22 05/06/2026 |
| 103 |  CEEX exchange |
APT/USDT | $0.6973 | $1,087,367 | 14:00:12 05/06/2026 |
| 104 |  SunX |
APT/USDT | $0.6867 | $1,045,035 | 14:03:16 05/06/2026 |
| 105 | idax exchange |
APT/USDC | $0.6898 | $1,028,977 | 14:00:12 05/06/2026 |
| 106 |  KCEX |
APT/USDT | $0.6973 | $997,534 | 13:57:15 05/06/2026 |
| 107 |  Coinbase Exchange |
APT/USD | $0.6970 | $984,214 | 13:56:29 05/06/2026 |
| 108 | P2B |
APT/USDC | $0.6958 | $967,224 | 13:48:08 05/06/2026 |
| 109 |  Hibt |
APT/USDT | $0.6975 | $948,293 | 13:57:08 05/06/2026 |
| 110 |  WEEX |
APT/USDC | $0.6968 | $941,586 | 13:57:10 05/06/2026 |
| 111 | ASTX |
APT/USDT | $0.6974 | $922,861 | 14:00:09 05/06/2026 |
| 112 | AEGET |
APT/USDT | $0.6973 | $896,550 | 14:00:16 05/06/2026 |
| 113 | Hotcoin |
APT/USDT | $0.7014 | $816,910 | 13:48:05 05/06/2026 |
| 114 |  BitKan |
APT/USDT | $0.6984 | $813,296 | 14:00:10 05/06/2026 |
| 115 |  Backpack Exchange |
APT/USDC | $0.6985 | $812,812 | 13:57:16 05/06/2026 |
| 116 | B2Z Exchange |
APT/USDT | $0.6990 | $791,053 | 14:00:07 05/06/2026 |
| 117 | BTSE |
APT/USDT | $0.6984 | $790,002 | 13:57:08 05/06/2026 |
| 118 | Millionero |
APT/USDT | $0.6974 | $772,843 | 14:00:15 05/06/2026 |
| 119 | BITmarkets |
APT/USDT | $0.6994 | $751,252 | 14:00:09 05/06/2026 |
| 120 | KuCoin |
APT/USDT | $0.6986 | $739,531 | 13:56:53 05/06/2026 |
| 121 | CZR Exchange |
APT/USDT | $0.6894 | $724,226 | 14:00:12 05/06/2026 |
| 122 |  HTX |
APT/USDT | $0.7115 | $689,978 | 13:59:55 05/06/2026 |
| 123 |  EVEDEX |
APT/USD | $0.6888 | $658,785 | 14:03:15 05/06/2026 |
| 124 |  Bitcastle |
APT/USDT | $0.6973 | $623,463 | 14:00:19 05/06/2026 |
| 125 | ZKE |
APT/USDC | $0.6898 | $617,316 | 14:00:11 05/06/2026 |
| 126 |  XT.COM |
APT/USDT | $0.6973 | $582,157 | 13:57:09 05/06/2026 |
| 127 |  AlphaX |
APT/USDT | $0.6971 | $577,907 | 14:00:15 05/06/2026 |
| 128 | Biconomy.com |
APT/USDT | $0.6974 | $556,936 | 13:57:09 05/06/2026 |
| 129 | BloFin |
APT/USDT | $0.6954 | $512,271 | 13:54:16 05/06/2026 |
| 130 |  BingX |
APT/USDT | $0.6973 | $511,544 | 13:57:10 05/06/2026 |
| 131 | Binance |
APT/TRY | $0.6987 | $510,864 | 13:56:54 05/06/2026 |
| 132 | Bitbaby |
APT/USDT | $0.7003 | $510,197 | 14:00:07 05/06/2026 |
| 133 |  Ulink |
APT/USDT | $9.96 | $490,234 | 14:00:19 05/06/2026 |
| 134 |  Kraken |
APT/USD | $0.6968 | $480,757 | 13:59:25 05/06/2026 |
| 135 | DigiFinex |
APT/USDT | $0.6984 | $470,593 | 14:00:11 05/06/2026 |
| 136 | Bitget |
APT/USDT | $0.6963 | $444,367 | 13:54:10 05/06/2026 |
| 137 | Gate |
APT/USDT | $0.6984 | $420,055 | 13:56:24 05/06/2026 |
| 138 | BYDFi |
APT/USDT | $0.6974 | $418,575 | 13:57:11 05/06/2026 |
| 139 |  Lighter |
APT/USDC | $0.6974 | $410,464 | 13:57:15 05/06/2026 |
| 140 | Tapbit |
APT/USDT | $0.6968 | $393,162 | 13:57:09 05/06/2026 |
| 141 |  Bitrue |
APT/USDT | $0.6976 | $392,223 | 13:57:17 05/06/2026 |
| 142 |  Bithumb |
APT/KRW | $0.6779 | $391,377 | 13:59:54 05/06/2026 |
| 143 |  Binance TR |
APT/TRY | $0.6987 | $389,552 | 13:57:10 05/06/2026 |
| 144 | MEXC |
APT/USDT | $0.6967 | $389,501 | 13:57:07 05/06/2026 |
| 145 | Bitunix |
APT/USDT | $0.6963 | $365,037 | 13:54:07 05/06/2026 |
| 146 |  XXKK |
APT/USDT | $0.6987 | $358,513 | 14:00:11 05/06/2026 |
| 147 |  Antarctic |
APT/USDT | $0.6889 | $341,099 | 14:03:17 05/06/2026 |
| 148 | WhiteBIT |
APT/EUR | $0.6976 | $338,351 | 13:57:09 05/06/2026 |
| 149 |  LeveX |
APT/USDT | $0.6977 | $334,010 | 14:00:15 05/06/2026 |
| 150 | Bitrue |
APT/XRP | $0.6995 | $312,165 | 13:57:12 05/06/2026 |
| 151 |  SunX |
APT/USDT | $0.6972 | $289,874 | 14:00:18 05/06/2026 |
| 152 | Biconomy.com |
APT/USDC | $0.6969 | $282,790 | 13:57:09 05/06/2026 |
| 153 |  Bitvavo |
APT/EUR | $0.6934 | $274,250 | 13:57:09 05/06/2026 |
| 154 | KCEX |
APT/USDT | $0.6983 | $251,584 | 13:57:12 05/06/2026 |
| 155 |  Bitazza |
APT/USDT | $0.7013 | $250,711 | 14:00:12 05/06/2026 |
| 156 | WhiteBIT |
APT/USDC | $0.6961 | $248,499 | 13:57:09 05/06/2026 |
| 157 |  KlicklX |
APT/USDT | $0.6974 | $225,285 | 14:00:07 05/06/2026 |
| 158 | MEXC |
APT/USDC | $0.6973 | $212,817 | 13:57:15 05/06/2026 |
| 159 |  BtcTurk | Kripto |
APT/TRY | $0.6944 | $202,179 | 13:59:23 05/06/2026 |
| 160 | Bybit |
APT/USDC | $0.6949 | $191,938 | 13:54:08 05/06/2026 |
| 161 | Pionex |
APT/USDT | $0.6975 | $182,742 | 13:57:16 05/06/2026 |
| 162 | Bitrue |
APT/USDT | $0.6984 | $181,248 | 13:57:12 05/06/2026 |
| 163 |  CoinTR |
APT/USDT | $0.6984 | $162,348 | 14:00:08 05/06/2026 |
| 164 |  ICRYPEX |
APT/USDT | $0.6693 | $158,595 | 14:00:11 05/06/2026 |
| 165 |  Bit2Me |
APT/USDC | $0.6968 | $155,311 | 13:57:08 05/06/2026 |
| 166 | CoinUp.io |
APT/USDT | $0.6963 | $152,891 | 13:57:09 05/06/2026 |
| 167 |  Extended |
APT/USD | $0.7019 | $144,457 | 14:03:16 05/06/2026 |
| 168 | HTX |
APT/USDT | $0.6959 | $144,062 | 13:57:20 05/06/2026 |
| 169 |  Bitfinex |
APT/USDT | $0.6984 | $140,805 | 13:57:16 05/06/2026 |
| 170 | AscendEX |
APT/USDT | $0.6963 | $134,269 | 13:57:08 05/06/2026 |
| 171 |  HyperPay Futures |
APT/USDT | $0.6887 | $129,113 | 14:03:17 05/06/2026 |
| 172 | CoinTR |
APT/TRY | $0.7030 | $127,178 | 14:00:08 05/06/2026 |
| 173 |  Globe Derivative Exchange |
APT/USD | $0.6976 | $125,423 | 14:00:15 05/06/2026 |
| 174 |  Coincall |
APT/USD | $0.6895 | $115,237 | 14:03:16 05/06/2026 |
| 175 |  CoinEx |
APT/USDT | $0.6978 | $109,138 | 13:59:53 05/06/2026 |
| 176 |  PrimeXBT |
APT/USDT | $0.6971 | $84,123.21 | 14:00:15 05/06/2026 |
| 177 | Millionero |
APT/USDC | $0.6976 | $79,948.19 | 14:00:08 05/06/2026 |
| 178 |  Paradex |
APT/USD | $0.6898 | $77,955.49 | 14:03:16 05/06/2026 |
| 179 | Binance |
APT/FDUSD | $0.6940 | $75,113.65 | 13:56:54 05/06/2026 |
| 180 |  Paribu |
APT/TRY | $0.7028 | $74,712.86 | 13:59:53 05/06/2026 |
| 181 | BITmarkets |
APT/USDC | $0.6978 | $71,445.13 | 14:00:09 05/06/2026 |
| 182 | B2Z Exchange |
APT/USDC | $0.6981 | $71,406.47 | 14:00:07 05/06/2026 |
| 183 |  Aster |
APT/USDT | $0.6923 | $70,711.22 | 13:54:15 05/06/2026 |
| 184 | Paribu |
APT/USDT | $0.7293 | $69,003.08 | 13:59:53 05/06/2026 |
| 185 | Binance |
APT/BTC | $0.6961 | $61,123.32 | 13:56:54 05/06/2026 |
| 186 | Bitrue |
APT/USDC | $0.6988 | $56,259.10 | 13:57:12 05/06/2026 |
| 187 | MEXC |
APT/USDC | $0.6975 | $56,075.36 | 13:57:07 05/06/2026 |
| 188 |  XBO.com |
APT/USDT | $0.6984 | $54,836.07 | 14:00:07 05/06/2026 |
| 189 |  CriptoSwaps |
APT/USDT | $0.6974 | $54,214.96 | 13:57:10 05/06/2026 |
| 190 | Cofinex |
APT/USDT | $0.6984 | $54,047.09 | 14:00:10 05/06/2026 |
| 191 | Backpack Exchange |
APT/USDC | $0.6974 | $51,391.63 | 13:57:09 05/06/2026 |
| 192 |  Aevo |
APT/USD | $0.6889 | $48,117.61 | 14:03:16 05/06/2026 |
| 193 | Binance |
APT/JPY | $0.6878 | $46,245.63 | 13:56:54 05/06/2026 |
| 194 | BtcTurk | Kripto |
APT/USDT | $0.6993 | $46,206.85 | 13:59:53 05/06/2026 |
| 195 | Bit2Me |
APT/EUR | $0.6974 | $44,102.10 | 13:57:08 05/06/2026 |
| 196 | Kraken |
APT/EUR | $0.6974 | $42,071.78 | 13:59:54 05/06/2026 |
| 197 |  BigONE |
APT/USDT | $0.6946 | $37,239.14 | 13:54:08 05/06/2026 |
| 198 | LeveX |
APT/USDT | $0.6993 | $36,900.48 | 14:00:11 05/06/2026 |
| 199 |  dYdX v4 |
APT/USD | $0.7019 | $33,520.59 | 14:04:17 05/06/2026 |
| 200 | Gate |
APT/USDC | $0.6934 | $32,879.42 | 13:56:54 05/06/2026 |
| 201 |  Coinbase International Exchange |
APT/USDC | $0.6948 | $26,581.22 | 14:00:17 05/06/2026 |
| 202 | Deepcoin |
APT/USDT | $0.6975 | $24,713.53 | 13:57:10 05/06/2026 |
| 203 | WEEX |
APT/USDT | $0.6983 | $21,847.97 | 13:57:10 05/06/2026 |
| 204 |  Coinone |
APT/KRW | $0.6991 | $19,461.72 | 13:58:23 05/06/2026 |
| 205 | Binance |
APT/EUR | $0.6961 | $18,318.40 | 13:56:42 05/06/2026 |
| 206 |  CoinDCX |
APT/INR | $0.7486 | $17,511.19 | 14:00:11 05/06/2026 |
| 207 |  Crypto.com Exchange |
APT/USD | $0.6821 | $17,391.04 | 13:45:11 05/06/2026 |
| 208 | Hyperion |
KGEN/APT | $0.2043 | $15,721.97 | 13:53:04 05/06/2026 |
| 209 | Hyperion |
RION/APT | $0.1753 | $14,079.71 | 13:30:00 05/06/2026 |
| 210 | LeveX |
APT/USDC | $0.6988 | $12,743.47 | 14:00:11 05/06/2026 |
| 211 |  HashKey Exchange |
APT/USD | $0.6920 | $11,644.04 | 13:57:08 05/06/2026 |
| 212 |  Flipster |
APT/USDT | $0.6969 | $11,091.91 | 14:00:15 05/06/2026 |
| 213 |  Cellana |
APT/USDC | $0.6987 | $10,710.17 | 13:58:12 05/06/2026 |
| 214 | CoinEx |
APT/BTC | $0.6973 | $10,495.13 | 13:59:53 05/06/2026 |
| 215 |  TRIV |
APT/IDR | $0.7007 | $9,599.30 | 14:00:10 05/06/2026 |
| 216 | TRIV |
APT/USDT | $0.6984 | $9,599.14 | 14:00:10 05/06/2026 |
| 217 | CoinDCX |
APT/USDT | $0.8108 | $9,328.94 | 14:00:11 05/06/2026 |
| 218 | Crypto.com Exchange |
APT/USD | $0.6884 | $9,007.40 | 13:39:17 05/06/2026 |
| 219 |  Bitkub |
APT/THB | $0.6982 | $7,006.57 | 13:57:07 05/06/2026 |
| 220 |  Bitlo |
APT/TRY | $0.6976 | $6,125.68 | 13:57:10 05/06/2026 |
| 221 |  Kanga Exchange |
APT/USDT | $0.6969 | $6,053.46 | 13:57:07 05/06/2026 |
| 222 |  Tebbit |
APT/USDT | $0.6969 | $5,338.32 | 14:00:19 05/06/2026 |
| 223 | Gate |
APT/ETH | $0.6972 | $5,066.32 | 13:56:54 05/06/2026 |
| 224 |  Binance TH |
APT/USDT | $0.6983 | $5,007.87 | 13:57:11 05/06/2026 |
| 225 | Bitfinex |
APT/USD | $0.6940 | $4,936.69 | 13:59:23 05/06/2026 |
| 226 | Kanga Exchange |
APT/USDC | $0.6932 | $4,921.41 | 13:57:07 05/06/2026 |
| 227 |  Liquidswap |
USDT/APT | $0.9983 | $4,538.46 | 13:55:15 05/06/2026 |
| 228 | Hyperion |
USDT/APT | $0.9989 | $4,367.04 | 13:59:48 05/06/2026 |
| 229 |  Binance.US |
APT/USDT | $0.6844 | $4,285.46 | 13:59:53 05/06/2026 |
| 230 | OKX |
APT/USD | $0.6978 | $4,196.50 | 13:56:23 05/06/2026 |
| 231 | Liquidswap |
WETH/APT | $1,663.11 | $4,138.36 | 13:44:28 05/06/2026 |
| 232 |  Bybit EU |
APT/USDC | $0.7001 | $3,854.14 | 13:57:12 05/06/2026 |
| 233 | Hyperion |
APT/AMI | $0.6972 | $3,698.70 | 13:58:55 05/06/2026 |
| 234 | Cellana |
APT/USDT | $0.6986 | $3,417.05 | 13:58:13 05/06/2026 |
| 235 |  BitxEX |
APT/USDT | $0.6970 | $3,150.76 | 14:00:18 05/06/2026 |
| 236 | Binance |
APT/U | $0.6899 | $3,016.36 | 13:56:54 05/06/2026 |
| 237 | HashKey Exchange |
APT/HKD | $0.6970 | $3,009.88 | 13:57:08 05/06/2026 |
| 238 | OKX |
APT/TRY | $0.6991 | $2,971.60 | 13:56:54 05/06/2026 |
| 239 |  OKJ |
APT/JPY | $0.6816 | $2,969.06 | 13:57:09 05/06/2026 |
| 240 | Crypto.com Exchange |
APT/USDT | $0.6871 | $2,628.35 | 13:45:11 05/06/2026 |
| 241 | Bitlo |
APT/USDT | $0.6977 | $2,339.45 | 13:57:10 05/06/2026 |
| 242 |  ADEN |
APT/USDT | $0.6882 | $2,200.43 | 14:03:50 05/06/2026 |
| 243 | Cellana |
APT/AMI | $0.6981 | $2,078.81 | 13:44:41 05/06/2026 |
| 244 | Hyperion |
APT/ECHO | $0.6975 | $1,535.05 | 13:44:21 05/06/2026 |
| 245 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.18 | $1,474.24 | 13:58:03 05/06/2026 |
| 246 |  Bitstamp by Robinhood |
APT/USD | $0.6959 | $1,376.57 | 13:59:53 05/06/2026 |
| 247 |  ZebPay |
APT/INR | $0.7323 | $1,368.90 | 13:54:07 05/06/2026 |
| 248 |  Tokocrypto |
APT/USDT | $0.6974 | $1,270.28 | 13:57:10 05/06/2026 |
| 249 | Cellana |
APT/USDT | $0.6975 | $977.29 | 13:59:45 05/06/2026 |
| 250 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.6975 | $813.83 | 13:48:53 05/06/2026 |
| 251 | Liquidswap |
USDC(WormHole)/APT | $1.01 | $788.00 | 13:50:41 05/06/2026 |
| 252 | Bitstamp by Robinhood |
APT/EUR | $0.6842 | $763.94 | 13:59:23 05/06/2026 |
| 253 |  Orderly |
APT/USDC | $0.6958 | $758.46 | 14:03:16 05/06/2026 |
| 254 |  MemeMax |
APT/USDC | $0.6892 | $758.46 | 14:03:15 05/06/2026 |
| 255 | Bitget |
APT/USDC | $0.7008 | $730.53 | 13:54:10 05/06/2026 |
| 256 |  Young Platform |
APT/EUR | $0.6976 | $659.30 | 14:00:12 05/06/2026 |
| 257 |  Ndax |
APT/CAD | $0.7050 | $625.19 | 14:00:10 05/06/2026 |
| 258 | Liquidswap |
APT/stAPT | $0.6975 | $547.58 | 13:44:26 05/06/2026 |
| 259 | OKX |
APT/EUR | $0.6787 | $494.79 | 13:56:23 05/06/2026 |
| 260 | Bitazza |
APT/THB | $0.7133 | $406.60 | 14:00:12 05/06/2026 |
| 261 |  Korbit |
APT/KRW | $0.6771 | $365.30 | 13:57:07 05/06/2026 |
| 262 | Bitfinex |
APT/USDT | $0.7040 | $360.52 | 13:59:53 05/06/2026 |
| 263 | Flipster |
APT/USDT | $0.7455 | $316.95 | 14:00:07 05/06/2026 |
| 264 |  CEX.IO |
APT/USDT | $0.6976 | $301.02 | 13:54:10 05/06/2026 |
| 265 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6975 | $299.58 | 13:52:47 05/06/2026 |
| 266 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6972 | $211.39 | 13:59:45 05/06/2026 |
| 267 | OKX |
APT/USDC | $0.6798 | $186.29 | 13:56:23 05/06/2026 |
| 268 | CEX.IO |
APT/USD | $0.6985 | $173.40 | 13:54:10 05/06/2026 |
| 269 |  WOO X |
APT/USDT | $0.6984 | $113.03 | 13:57:15 05/06/2026 |
| 270 |  Liquidswap v0.5 |
AMAPT/APT | $0.6961 | $110.08 | 06:20:31 05/06/2026 |
| 271 |  Cube Exchange |
APT/USDC | $0.6838 | $98.94 | 14:00:14 05/06/2026 |
| 272 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6960 | $89.67 | 13:44:59 05/06/2026 |
| 273 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.8396 | $50.91 | 13:27:49 05/06/2026 |
| 274 | Liquidswap v0.5 |
THL/APT | $0.01002 | $46.37 | 13:44:15 05/06/2026 |
| 275 | Liquidswap v0.5 |
DOODOO/APT | $0.02105 | $44.74 | 13:24:32 05/06/2026 |
| 276 | Liquidswap v0.5 |
APT/stAPT | $0.6975 | $44.20 | 13:44:18 05/06/2026 |
| 277 | Liquidswap v0.5 |
APT/STAPT | $0.6975 | $39.50 | 13:54:02 05/06/2026 |
| 278 | Cellana |
AMAPT/APT | $0.6954 | $28.30 | 13:22:00 05/06/2026 |
| 279 |  Cellana Finance |
amAPT/APT | $0.6948 | $27.89 | 13:57:10 05/06/2026 |
| 280 | Cellana |
STAPT/APT | $0.8397 | $19.66 | 13:39:50 05/06/2026 |
| 281 | Upbit |
APT/BTC | $0.6834 | $16.89 | 13:56:53 05/06/2026 |
| 282 |  GOPAX |
APT/KRW | $0.7686 | $12.01 | 14:00:13 05/06/2026 |
| 283 | Liquidswap v0.5 |
APT/STAPT | $0.6975 | $9.73 | 13:23:08 05/06/2026 |
| 284 |  BitTrade |
APT/JPY | $0.6926 | $7.19 | 13:57:11 05/06/2026 |
| 285 | Cellana |
APT/GUI | $0.6975 | $7.00 | 13:19:05 05/06/2026 |
| 286 | Cellana Finance |
GUI/APT | $0.0000002800 | $6.84 | 13:57:10 05/06/2026 |
| 287 | Cellana |
APT/CELL | $0.6975 | $4.05 | 01:11:16 05/06/2026 |
| 288 | Cellana |
APT/MKL | $0.6975 | $3.95 | 13:22:18 05/06/2026 |
| 289 | Cellana Finance |
CELL/APT | $0.00007732 | $3.70 | 13:57:10 05/06/2026 |
| 290 | Liquidswap v0.5 |
LOON/APT | $0.000005970 | $2.23 | 05:20:37 05/06/2026 |
| 291 |  HitBTC |
APT/USDT | $0.7203 | $2.21 | 14:00:07 05/06/2026 |
| 292 |  Mandala Exchange |
APT/USDT | $0.7203 | $2.21 | 14:00:11 05/06/2026 |
| 293 | Cellana Finance |
zUSDT/APT | $0.9472 | $0.05810 | 13:57:10 05/06/2026 |
| 294 |  NovaDAX |
APT/BRL | $0.9208 | $0 | 10:03:07 02/06/2026 |
| 295 | Tokocrypto |
APT/USDC | $0.6969 | $0 | 13:57:10 05/06/2026 |
| 296 |  Giottus |
APT/INR | $0.8924 | $0 | 13:45:09 05/06/2026 |
| 297 | Giottus |
APT/USDT | $0.7013 | $0 | 13:45:09 05/06/2026 |
| 298 |  LCX Exchange |
APT/EUR | $1.69 | $0 | 14:00:11 05/06/2026 |
| 299 |  FIXT |
APT/USDT | $0.6888 | $0 | 14:03:15 05/06/2026 |
| 300 | ADEN |
APT/USDC | $0.6958 | $0 | 14:03:50 05/06/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 05/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $391,189,905 với tỷ giá $0.6970.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.