Aptos APT
Xếp hạng #78
20:54:00 18/07/2026
Giá Aptos (APT)
$0.6033 1.31%
0.000009423 BTC
15,957 VND
Thấp: $0.5927
Cao: $0.6259
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6067 | $65,567,845 | 20:00:15 18/07/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.6061 | $26,713,889 | 20:00:07 18/07/2026 |
| 3 |  Binance |
APT/USDT | $0.6069 | $16,239,877 | 19:54:17 18/07/2026 |
| 4 |  4E |
APT/USDT | $0.6046 | $15,510,584 | 20:00:15 18/07/2026 |
| 5 |  FameEX |
APT/USDT | $0.6067 | $14,274,189 | 19:57:17 18/07/2026 |
| 6 |  OrangeX |
APT/USDT | $0.6075 | $12,668,127 | 19:51:15 18/07/2026 |
| 7 |  BTSE |
APT/USDT | $0.6076 | $12,211,170 | 19:54:15 18/07/2026 |
| 8 |  B2Z Exchange |
APT/USD | $0.6069 | $11,786,115 | 20:00:15 18/07/2026 |
| 9 |  BITmarkets |
APT/USDT | $0.6066 | $11,779,914 | 20:00:15 18/07/2026 |
| 10 |  Zoomex |
APT/USDT | $0.6067 | $9,446,701 | 19:57:17 18/07/2026 |
| 11 |  Ju.com |
APT/USDT | $0.6045 | $8,991,968 | 20:00:15 18/07/2026 |
| 12 |  Toobit |
APT/USDT | $0.6066 | $8,320,979 | 19:57:19 18/07/2026 |
| 13 |  CoinMy |
APT/USDT | $0.6047 | $8,119,312 | 20:00:16 18/07/2026 |
| 14 |  Aivora Exchange |
APT/USDT | $0.6049 | $8,095,014 | 20:00:17 18/07/2026 |
| 15 | Aivora Exchange |
APT/USDT | $0.6057 | $7,888,027 | 20:00:08 18/07/2026 |
| 16 |  idax exchange |
APT/USDT | $0.6057 | $7,878,329 | 20:00:09 18/07/2026 |
| 17 |  Biconomy.com |
APT/USDT | $0.6066 | $7,851,307 | 19:57:15 18/07/2026 |
| 18 |  Koinbay |
APT/USDT | $0.6066 | $7,840,891 | 19:57:09 18/07/2026 |
| 19 |  Bybit |
APT/USDT | $0.6067 | $7,764,153 | 19:54:16 18/07/2026 |
| 20 |  BTCC |
APT/USDT | $0.6073 | $7,100,338 | 19:57:16 18/07/2026 |
| 21 |  BlockFin |
APT/USDT | $0.6067 | $6,729,580 | 20:00:07 18/07/2026 |
| 22 |  LBank |
APT/USDT | $0.6066 | $6,728,822 | 19:57:16 18/07/2026 |
| 23 |  Ourbit |
APT/USDT | $0.6067 | $6,610,574 | 19:57:17 18/07/2026 |
| 24 |  WOO X Pro |
APT/USDT | $0.6045 | $6,550,385 | 20:00:16 18/07/2026 |
| 25 |  BVOX |
APT/USDT | $0.6068 | $6,472,923 | 19:57:15 18/07/2026 |
| 26 | idax exchange |
APT/USDT | $0.6045 | $6,459,200 | 20:00:17 18/07/2026 |
| 27 |  WHXEX |
APT/USDT | $0.6045 | $6,455,066 | 20:00:16 18/07/2026 |
| 28 | Koinbay |
APT/USDT | $0.6067 | $6,313,245 | 19:57:15 18/07/2026 |
| 29 |  Batonex |
APT/USDT | $0.6046 | $5,925,862 | 20:00:16 18/07/2026 |
| 30 |  BiKing |
APT/USDT | $0.6045 | $4,931,554 | 20:00:16 18/07/2026 |
| 31 |  Tapbit |
APT/USDT | $0.6066 | $4,799,805 | 19:57:15 18/07/2026 |
| 32 |  ZKE |
APT/USDT | $0.6057 | $4,742,871 | 20:00:12 18/07/2026 |
| 33 |  MEXC |
APT/USDT | $0.6068 | $4,265,447 | 19:57:15 18/07/2026 |
| 34 |  Echobit |
APT/USDT | $0.6067 | $4,178,079 | 19:57:16 18/07/2026 |
| 35 |  SuperEx |
APT/USDT | $0.6017 | $4,103,879 | 20:00:11 18/07/2026 |
| 36 |  BloFin |
APT/USDT | $0.6056 | $4,027,960 | 19:54:07 18/07/2026 |
| 37 |  Hibt |
APT/USDT | $0.6071 | $3,785,058 | 19:54:18 18/07/2026 |
| 38 |  WhiteBIT |
APT/USDT | $0.6073 | $3,623,876 | 19:57:15 18/07/2026 |
| 39 |  Coinlocally |
APT/USDT | $0.5998 | $2,977,288 | 13:48:07 14/07/2026 |
| 40 | Binance |
APT/USDT | $0.6075 | $2,913,433 | 19:56:42 18/07/2026 |
| 41 |  Websea |
APT/USDT | $0.6076 | $2,760,067 | 19:57:17 18/07/2026 |
| 42 |  Hotcoin |
APT/USDT | $0.6046 | $2,616,128 | 19:48:05 18/07/2026 |
| 43 |  P2B |
APT/USDT | $0.6076 | $2,589,037 | 19:57:19 18/07/2026 |
| 44 |  CoinP |
APT/USDT | $0.6066 | $2,512,764 | 19:57:11 18/07/2026 |
| 45 |  DigiFinex |
APT/USDT | $0.6047 | $2,364,001 | 20:00:16 18/07/2026 |
| 46 | Hotcoin |
APT/USDT | $0.6067 | $2,217,598 | 19:57:19 18/07/2026 |
| 47 |  Deepcoin |
APT/USDT | $0.6066 | $2,202,278 | 19:57:15 18/07/2026 |
| 48 |  KuCoin |
APT/USDT | $0.6065 | $2,133,581 | 19:54:19 18/07/2026 |
| 49 | WhiteBIT |
APT/USDT | $0.6066 | $2,035,723 | 19:57:11 18/07/2026 |
| 50 |  TruBit Pro Exchange |
APT/USDT | $0.6074 | $1,993,804 | 20:00:07 18/07/2026 |
| 51 |  Cofinex |
APT/USDT | $0.6065 | $1,991,917 | 20:00:17 18/07/2026 |
| 52 |  Bitget |
APT/USDT | $0.6074 | $1,987,142 | 19:54:15 18/07/2026 |
| 53 |  BitMart |
APT/USDT | $0.6073 | $1,851,814 | 19:57:07 18/07/2026 |
| 54 |  CoinUp.io |
APT/USDT | $0.6068 | $1,828,587 | 19:57:17 18/07/2026 |
| 55 | BTCC |
APT/USDT | $0.6076 | $1,456,802 | 19:57:10 18/07/2026 |
| 56 |  CZR Exchange |
APT/USDT | $0.6047 | $1,445,720 | 20:00:17 18/07/2026 |
| 57 |  YEX |
APT/USDT | $0.6046 | $1,388,264 | 20:00:16 18/07/2026 |
| 58 |  Bitbaby |
APT/USDT | $0.6051 | $1,230,818 | 20:00:15 18/07/2026 |
| 59 |  SunX |
APT/USDT | $0.6527 | $1,162,350 | 20:00:16 18/07/2026 |
| 60 |  Hyperliquid |
APT/USDC | $0.6071 | $1,091,202 | 19:54:26 18/07/2026 |
| 61 |  Pionex |
APT/USDT | $0.6076 | $1,067,996 | 19:57:09 18/07/2026 |
| 62 | Websea |
APT/USDT | $0.6066 | $1,062,637 | 19:57:08 18/07/2026 |
| 63 |  Phemex |
APT/USDT | $0.6066 | $1,056,561 | 19:57:12 18/07/2026 |
| 64 |  Bitbase |
APT/USDT | $0.6069 | $1,035,211 | 19:57:17 18/07/2026 |
| 65 | Bybit |
APT/USDT | $0.6073 | $1,030,456 | 19:54:12 18/07/2026 |
| 66 | CoinMy |
APT/USDT | $0.6057 | $1,015,971 | 20:00:10 18/07/2026 |
| 67 | B2Z Exchange |
APT/USD | $0.6050 | $1,013,621 | 20:00:09 18/07/2026 |
| 68 | BITmarkets |
APT/USD | $0.6050 | $1,013,615 | 20:00:10 18/07/2026 |
| 69 |  Bitunix |
APT/USDT | $0.6067 | $1,011,722 | 19:57:17 18/07/2026 |
| 70 |  Picol |
APT/USDT | $0.6047 | $955,747 | 20:00:08 18/07/2026 |
| 71 |  YUBIT |
APT/USDT | $0.6066 | $948,754 | 19:57:15 18/07/2026 |
| 72 | Toobit |
APT/USDT | $0.6066 | $941,856 | 19:57:08 18/07/2026 |
| 73 | BTSE |
APT/USDT | $0.6066 | $932,915 | 19:54:07 18/07/2026 |
| 74 | BITmarkets |
APT/USDT | $0.6057 | $897,242 | 20:00:10 18/07/2026 |
| 75 | B2Z Exchange |
APT/USDT | $0.6057 | $897,012 | 20:00:09 18/07/2026 |
| 76 |  EasiCoin |
APT/USDT | $0.6046 | $891,199 | 20:00:16 18/07/2026 |
| 77 |  BitGW Exchange |
APT/USDT | $0.6072 | $865,459 | 19:57:15 18/07/2026 |
| 78 |  OKX |
APT/USDT | $0.6072 | $826,082 | 19:56:54 18/07/2026 |
| 79 |  Gate |
APT/USDT | $0.6068 | $818,115 | 19:54:20 18/07/2026 |
| 80 |  Poloniex |
APT/USDT | $0.6076 | $813,922 | 19:59:23 18/07/2026 |
| 81 | CoinP |
APT/USDT | $0.6047 | $787,534 | 20:00:17 18/07/2026 |
| 82 |  x.me Exchange |
APT/USDT | $0.6068 | $782,791 | 19:57:18 18/07/2026 |
| 83 | YEX |
APTOS/USDT | $0.5997 | $757,860 | 20:00:08 18/07/2026 |
| 84 | Phemex |
APT/USDT | $0.6066 | $744,325 | 19:57:15 18/07/2026 |
| 85 |  BYDFi |
APT/USDT | $0.6061 | $717,347 | 20:00:16 18/07/2026 |
| 86 |  CEEX exchange |
APT/USDT | $0.6057 | $673,274 | 20:00:08 18/07/2026 |
| 87 | BlockFin |
APT/USDT | $0.6047 | $667,490 | 20:00:15 18/07/2026 |
| 88 |  CoinW |
APT/USDT | $0.6077 | $659,263 | 19:54:07 18/07/2026 |
| 89 |  KCEX |
APT/USDT | $0.6068 | $652,443 | 19:57:15 18/07/2026 |
| 90 |  Bitcastle |
APT/USDT | $0.6036 | $634,225 | 20:00:19 18/07/2026 |
| 91 | idax exchange |
APT/USDC | $0.6000 | $577,499 | 20:00:09 18/07/2026 |
| 92 | Binance |
APT/USDC | $0.6079 | $573,143 | 19:56:54 18/07/2026 |
| 93 | Ju.com |
APT/USDT | $0.6037 | $522,776 | 20:00:07 18/07/2026 |
| 94 | P2B |
APT/USDC | $0.6079 | $515,486 | 19:57:19 18/07/2026 |
| 95 |  ApeX Omni |
APT/USDT | $0.6056 | $497,557 | 20:00:15 18/07/2026 |
| 96 |  Coinbase Exchange |
APT/USD | $0.6071 | $495,225 | 19:57:00 18/07/2026 |
| 97 |  EVEDEX |
APT/USD | $0.6050 | $477,229 | 20:00:15 18/07/2026 |
| 98 |  Upbit |
APT/KRW | $0.6042 | $462,486 | 19:56:53 18/07/2026 |
| 99 |  Bitrue |
APT/USDT | $0.6066 | $460,880 | 19:57:16 18/07/2026 |
| 100 | Hibt |
APT/USDT | $0.6078 | $413,925 | 19:54:08 18/07/2026 |
| 101 | WhiteBIT |
APT/TRY | $0.6062 | $413,021 | 19:57:11 18/07/2026 |
| 102 | OrangeX |
APT/USDT | $0.6076 | $396,895 | 19:54:07 18/07/2026 |
| 103 | LBank |
APT/USDT | $0.6074 | $394,664 | 19:57:12 18/07/2026 |
| 104 | Biconomy.com |
APT/USDT | $0.6076 | $381,299 | 19:57:11 18/07/2026 |
| 105 | Ourbit |
APT/USDT | $0.6076 | $353,193 | 19:57:10 18/07/2026 |
| 106 | ZKE |
APT/USDC | $0.6000 | $347,765 | 20:00:12 18/07/2026 |
| 107 |  BitKan |
APT/USDT | $0.6057 | $333,528 | 20:00:10 18/07/2026 |
| 108 |  ASTX |
APT/USDT | $0.6046 | $322,001 | 20:00:16 18/07/2026 |
| 109 | Tapbit |
APT/USDT | $0.6071 | $321,680 | 19:57:08 18/07/2026 |
| 110 |  BitTap |
APT/USDT | $0.6047 | $314,310 | 20:00:16 18/07/2026 |
| 111 |  AEGET |
APT/USDT | $0.6047 | $293,929 | 20:00:08 18/07/2026 |
| 112 | ASTX |
APT/USDT | $0.6047 | $293,268 | 20:00:08 18/07/2026 |
| 113 |  UZX |
APT/USDT | $0.6065 | $286,711 | 19:57:15 18/07/2026 |
| 114 |  SunX |
APT/USDT | $0.6047 | $277,541 | 20:00:19 18/07/2026 |
| 115 | Pionex |
APT/USDT | $0.6066 | $274,804 | 19:57:16 18/07/2026 |
| 116 | CZR Exchange |
APT/USDT | $0.5997 | $274,525 | 20:00:07 18/07/2026 |
| 117 | Biconomy.com |
APT/USDC | $0.6069 | $254,517 | 19:57:11 18/07/2026 |
| 118 |  Bitazza |
APT/USDT | $0.6037 | $249,927 | 20:00:08 18/07/2026 |
| 119 | Bitget |
APT/USDT | $0.6077 | $236,133 | 19:54:50 18/07/2026 |
| 120 |  Hyperion |
APT/USDC | $0.6066 | $235,090 | 19:57:55 18/07/2026 |
| 121 | Bitbase |
APT/USDT | $0.6066 | $205,380 | 19:57:11 18/07/2026 |
| 122 | KuCoin |
APT/USDT | $0.6076 | $198,106 | 19:55:53 18/07/2026 |
| 123 |  Backpack Exchange |
APT/USDC | $0.6061 | $194,829 | 19:57:15 18/07/2026 |
| 124 | Binance |
APT/TRY | $0.6067 | $179,008 | 19:56:42 18/07/2026 |
| 125 | WhiteBIT |
APT/USDC | $0.6064 | $178,225 | 19:57:11 18/07/2026 |
| 126 | Gate |
APT/USDT | $0.6074 | $172,153 | 19:56:24 18/07/2026 |
| 127 | Bitunix |
APT/USDT | $0.6066 | $161,649 | 19:57:09 18/07/2026 |
| 128 |  HTX |
APT/USDT | $0.6063 | $152,588 | 19:59:55 18/07/2026 |
| 129 |  CRMClick |
APT/USDT | $0.6064 | $152,573 | 20:00:07 18/07/2026 |
| 130 |  XT.COM |
APT/USDT | $0.6076 | $150,022 | 19:57:09 18/07/2026 |
| 131 |  BingX |
APT/USDT | $0.6076 | $148,586 | 19:51:11 18/07/2026 |
| 132 |  LeveX |
APT/USDT | $0.6046 | $138,233 | 20:00:16 18/07/2026 |
| 133 | CoinUp.io |
APT/USDT | $0.6066 | $135,612 | 19:57:10 18/07/2026 |
| 134 | Bitbaby |
APT/USDT | $0.6057 | $134,351 | 20:00:10 18/07/2026 |
| 135 |  WEEX |
APT/USDC | $0.6079 | $123,733 | 19:57:10 18/07/2026 |
| 136 |  CoinTR |
APT/USDT | $0.6076 | $119,936 | 20:00:07 18/07/2026 |
| 137 | DigiFinex |
APT/USDT | $0.6066 | $119,814 | 20:00:07 18/07/2026 |
| 138 | CoinTR |
APT/TRY | $0.6024 | $119,410 | 20:00:07 18/07/2026 |
| 139 | BYDFi |
APT/USDT | $0.6067 | $118,235 | 20:00:10 18/07/2026 |
| 140 |  Lighter |
APT/USDC | $0.6079 | $117,114 | 19:57:15 18/07/2026 |
| 141 |  KlicklX |
APT/USDT | $0.6056 | $113,795 | 20:00:17 18/07/2026 |
| 142 | MEXC |
APT/USDT | $0.6073 | $110,543 | 19:57:07 18/07/2026 |
| 143 |  XXKK |
APT/USDT | $0.6057 | $109,097 | 20:00:07 18/07/2026 |
| 144 |  Bithumb |
APT/KRW | $0.5975 | $107,686 | 19:59:53 18/07/2026 |
| 145 | MEXC |
APT/USDC | $0.6067 | $105,775 | 19:57:15 18/07/2026 |
| 146 |  Antarctic |
APT/USDT | $0.6047 | $98,101.10 | 20:00:17 18/07/2026 |
| 147 | BloFin |
APT/USDT | $0.6058 | $95,580.42 | 19:57:17 18/07/2026 |
| 148 | BITmarkets |
APT/USDC | $0.6060 | $93,764.17 | 20:00:10 18/07/2026 |
| 149 | B2Z Exchange |
APT/USDC | $0.6061 | $93,752.55 | 20:00:09 18/07/2026 |
| 150 |  Binance TR |
APT/TRY | $0.6067 | $92,834.03 | 19:57:12 18/07/2026 |
| 151 | Bitrue |
APT/XRP | $0.6085 | $91,882.71 | 19:57:10 18/07/2026 |
| 152 | WhiteBIT |
APT/EUR | $0.6070 | $89,024.07 | 19:57:11 18/07/2026 |
| 153 |  AlphaX |
APT/USDT | $0.6046 | $86,434.27 | 20:00:17 18/07/2026 |
| 154 |  HyperPay Futures |
APT/USDT | $0.6047 | $78,888.62 | 20:00:17 18/07/2026 |
| 155 | KCEX |
APT/USDT | $0.6066 | $78,166.15 | 19:57:09 18/07/2026 |
| 156 |  Tebbit |
APT/USDT | $0.5954 | $78,086.82 | 11:12:20 13/07/2026 |
| 157 |  BtcTurk | Kripto |
APT/TRY | $0.6084 | $75,682.29 | 19:59:23 18/07/2026 |
| 158 |  ICRYPEX |
APT/USDT | $0.6296 | $75,509.99 | 20:00:09 18/07/2026 |
| 159 |  Bybit EU |
APT/USDC | $0.6078 | $73,256.78 | 19:57:12 18/07/2026 |
| 160 | AEGET |
APT/USDT | $0.6046 | $61,241.85 | 20:00:16 18/07/2026 |
| 161 |  Ekbit |
APT/USDT | $0.6046 | $60,984.99 | 20:00:16 18/07/2026 |
| 162 |  Crypto.com Exchange |
APT/USD | $0.6074 | $60,403.87 | 19:57:11 18/07/2026 |
| 163 | Backpack Exchange |
APT/USDC | $0.6077 | $55,776.33 | 19:57:11 18/07/2026 |
| 164 | MEXC |
APT/USDC | $0.6070 | $53,281.69 | 19:57:07 18/07/2026 |
| 165 | Cofinex |
APT/USDT | $0.6067 | $52,104.62 | 20:00:07 18/07/2026 |
| 166 |  BigONE |
APT/USDT | $0.6067 | $51,881.57 | 19:57:08 18/07/2026 |
| 167 | Bitrue |
APT/USDT | $0.6076 | $43,602.48 | 19:57:10 18/07/2026 |
| 168 |  Paribu |
APT/TRY | $0.6075 | $41,982.14 | 19:59:23 18/07/2026 |
| 169 |  CriptoSwaps |
APT/USDT | $0.6066 | $40,364.75 | 20:00:11 18/07/2026 |
| 170 |  Ulink |
APT/USDT | $0.6047 | $39,723.74 | 20:00:18 18/07/2026 |
| 171 | Binance |
APT/FDUSD | $0.6072 | $39,658.56 | 19:56:54 18/07/2026 |
| 172 |  Bitvavo |
APT/EUR | $0.6062 | $38,620.03 | 19:57:10 18/07/2026 |
| 173 | Bitrue |
APT/USDC | $0.6069 | $37,470.44 | 19:57:10 18/07/2026 |
| 174 |  Coincall |
APT/USD | $0.6051 | $34,019.48 | 20:00:16 18/07/2026 |
| 175 | Bybit |
APT/USDC | $0.6070 | $32,667.36 | 19:54:12 18/07/2026 |
| 176 | BtcTurk | Kripto |
APT/USDT | $0.6096 | $31,260.61 | 19:59:23 18/07/2026 |
| 177 |  Coinbase International Exchange |
APT/USDC | $0.6050 | $30,631.25 | 20:00:15 18/07/2026 |
| 178 |  Kraken |
APT/USD | $0.6068 | $29,300.95 | 19:59:54 18/07/2026 |
| 179 |  Globe Derivative Exchange |
APT/USD | $0.6049 | $28,959.16 | 20:00:17 18/07/2026 |
| 180 | Gate |
APT/USDC | $0.6085 | $27,258.67 | 19:56:24 18/07/2026 |
| 181 |  Bitfinex |
APT/USDT | $0.6055 | $27,123.52 | 19:57:16 18/07/2026 |
| 182 | HTX |
APT/USDT | $0.6048 | $24,456.83 | 19:39:17 18/07/2026 |
| 183 |  Coinone |
APT/KRW | $0.6015 | $23,645.40 | 19:59:23 18/07/2026 |
| 184 |  Extended |
APT/USD | $0.6082 | $22,321.40 | 20:00:16 18/07/2026 |
| 185 | LeveX |
APT/USDT | $0.6077 | $18,361.19 | 20:00:07 18/07/2026 |
| 186 |  CoinEx |
APT/USDT | $0.6071 | $18,100.24 | 19:59:53 18/07/2026 |
| 187 |  XBO.com |
APT/USDT | $0.6078 | $16,449.53 | 20:00:10 18/07/2026 |
| 188 | Binance |
APT/BTC | $0.6069 | $15,163.27 | 19:56:54 18/07/2026 |
| 189 | Deepcoin |
APT/USDT | $0.6071 | $13,144.65 | 19:57:08 18/07/2026 |
| 190 | BITmarkets |
APT/IDR | $0.6076 | $12,803.93 | 20:00:10 18/07/2026 |
| 191 |  Bitlo |
APT/USDT | $0.6076 | $12,779.67 | 20:00:17 18/07/2026 |
| 192 | BYDFi |
APT/USDC | $0.6060 | $12,487.30 | 20:00:10 18/07/2026 |
| 193 |  PrimeXBT |
APT/USDT | $0.6048 | $10,147.23 | 20:00:16 18/07/2026 |
| 194 | LeveX |
APT/USDC | $0.6070 | $9,136.26 | 20:00:07 18/07/2026 |
| 195 | Hyperion |
USDT/APT | $1.00 | $7,933.07 | 19:57:57 18/07/2026 |
| 196 |  Kanga Exchange |
APT/USDC | $0.6072 | $7,193.02 | 20:00:09 18/07/2026 |
| 197 | Kanga Exchange |
APT/USDT | $0.6066 | $7,174.71 | 20:00:09 18/07/2026 |
| 198 |  HashKey Exchange |
APT/USD | $0.6070 | $6,912.68 | 19:57:07 18/07/2026 |
| 199 | Kraken |
APT/EUR | $0.6074 | $6,502.19 | 19:59:54 18/07/2026 |
| 200 |  Bit2Me |
APT/EUR | $0.6074 | $6,395.48 | 19:57:07 18/07/2026 |
| 201 | Hyperion |
RION/APT | $0.1639 | $5,075.01 | 19:27:58 18/07/2026 |
| 202 | OKX |
APT/EUR | $0.6080 | $4,749.39 | 19:56:24 18/07/2026 |
| 203 | Binance |
APT/EUR | $0.6039 | $4,422.68 | 19:56:42 18/07/2026 |
| 204 | WEEX |
APT/USDT | $0.6076 | $4,255.85 | 19:57:10 18/07/2026 |
| 205 | Binance |
APT/JPY | $0.6076 | $4,066.06 | 19:56:42 18/07/2026 |
| 206 | Hyperion |
KGEN/APT | $0.1628 | $3,911.56 | 19:47:34 18/07/2026 |
| 207 | OKX |
APT/USDC | $0.6048 | $3,900.05 | 19:56:24 18/07/2026 |
| 208 |  Aster |
APT/USDT | $0.6041 | $3,882.18 | 19:54:15 18/07/2026 |
| 209 | Gate |
APT/ETH | $0.6038 | $3,607.72 | 19:56:24 18/07/2026 |
| 210 | HashKey Exchange |
APT/HKD | $0.6071 | $3,088.90 | 19:57:07 18/07/2026 |
| 211 | Crypto.com Exchange |
APT/USDT | $0.6231 | $2,892.46 | 19:57:11 18/07/2026 |
| 212 | CoinEx |
APT/BTC | $0.6065 | $2,654.36 | 19:59:23 18/07/2026 |
| 213 |  BitxEX |
APT/USDT | $0.6046 | $2,586.73 | 20:00:17 18/07/2026 |
| 214 |  CoinDCX |
APT/INR | $0.6265 | $2,547.73 | 20:00:11 18/07/2026 |
| 215 |  ADEN |
APT/USDT | $0.6064 | $2,201.33 | 20:00:53 18/07/2026 |
| 216 |  TRIV |
APT/IDR | $0.6075 | $1,784.46 | 20:00:58 18/07/2026 |
| 217 | TRIV |
APT/USDT | $0.6055 | $1,784.35 | 20:00:58 18/07/2026 |
| 218 |  MemeMax |
APT/USDC | $0.6049 | $1,660.40 | 20:00:15 18/07/2026 |
| 219 |  Orderly |
APT/USDC | $0.6143 | $1,660.37 | 20:00:17 18/07/2026 |
| 220 |  dYdX v4 |
APT/USD | $0.6074 | $1,603.47 | 20:01:17 18/07/2026 |
| 221 |  Cellana |
APT/AMI | $0.6074 | $1,401.81 | 19:55:25 18/07/2026 |
| 222 |  Flipster |
APT/USDT | $0.6047 | $1,024.99 | 20:00:15 18/07/2026 |
| 223 |  OKJ |
APT/JPY | $0.6150 | $784.65 | 19:57:12 18/07/2026 |
| 224 | Bitlo |
APT/TRY | $0.6088 | $574.32 | 20:00:17 18/07/2026 |
| 225 | OKX |
APT/TRY | $0.6090 | $557.50 | 19:56:24 18/07/2026 |
| 226 |  Liquidswap |
USDT/APT | $1.00 | $552.07 | 19:22:42 18/07/2026 |
| 227 |  Binance.US |
APT/USDT | $0.6066 | $521.72 | 19:59:23 18/07/2026 |
| 228 | Flipster |
APT/USDT | $0.6101 | $480.03 | 20:00:07 18/07/2026 |
| 229 | Liquidswap |
WETH/APT | $1,844.73 | $450.56 | 19:26:51 18/07/2026 |
| 230 | OKX |
APT/USD | $0.6072 | $431.16 | 19:56:24 18/07/2026 |
| 231 |  ZebPay |
APT/INR | $0.6311 | $348.12 | 19:54:08 18/07/2026 |
| 232 |  Cellana Finance |
zUSDT/APT | $0.9944 | $345.42 | 19:57:10 18/07/2026 |
| 233 | Cellana |
APT/USDT | $0.6076 | $345.39 | 19:47:06 18/07/2026 |
| 234 |  Liquidswap v0.5 |
APT/STAPT | $0.6071 | $296.60 | 17:52:07 18/07/2026 |
| 235 |  Tokocrypto |
APT/USDT | $0.6076 | $280.97 | 19:57:08 18/07/2026 |
| 236 | Binance |
APT/U | $0.6049 | $220.70 | 19:56:42 18/07/2026 |
| 237 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.40 | $206.80 | 19:20:42 18/07/2026 |
| 238 | Bitazza |
APT/THB | $0.6069 | $191.61 | 20:00:08 18/07/2026 |
| 239 | Hyperion |
APT/AMI | $0.6045 | $163.89 | 19:43:38 18/07/2026 |
| 240 | Paribu |
APT/USDT | $0.6096 | $145.02 | 19:59:23 18/07/2026 |
| 241 |  Paradex |
APT/USD | $0.6071 | $144.74 | 12:48:16 14/07/2026 |
| 242 | Cellana |
APT/USDT | $0.6086 | $117.65 | 19:47:06 18/07/2026 |
| 243 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $114.81 | 19:32:54 18/07/2026 |
| 244 | Liquidswap v0.5 |
AMAPT/APT | $0.6068 | $99.05 | 00:53:37 18/07/2026 |
| 245 | Liquidswap |
APT/stAPT | $0.6071 | $98.86 | 19:18:10 18/07/2026 |
| 246 |  Korbit |
APT/KRW | $0.6093 | $80.12 | 19:57:09 18/07/2026 |
| 247 | Bitfinex |
APT/USD | $0.6142 | $77.31 | 19:59:23 18/07/2026 |
| 248 | CoinDCX |
APT/USDT | $0.6067 | $66.01 | 20:00:11 18/07/2026 |
| 249 | Crypto.com Exchange |
APT/USD | $0.6083 | $54.52 | 17:39:17 18/07/2026 |
| 250 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7347 | $44.52 | 19:23:27 18/07/2026 |
| 251 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6071 | $35.86 | 19:24:02 18/07/2026 |
| 252 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6063 | $27.96 | 19:29:56 18/07/2026 |
| 253 |  CEX.IO |
APT/USDT | $0.6075 | $27.75 | 19:57:07 18/07/2026 |
| 254 | Cellana |
APT/USDC | $0.6070 | $23.56 | 19:22:20 18/07/2026 |
| 255 |  Ndax |
APT/CAD | $0.6202 | $22.75 | 20:00:11 18/07/2026 |
| 256 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.6071 | $22.73 | 19:16:57 18/07/2026 |
| 257 | Upbit |
APT/BTC | $1.08 | $19.29 | 19:56:53 18/07/2026 |
| 258 | CEX.IO |
APT/USD | $0.6078 | $17.05 | 19:57:07 18/07/2026 |
| 259 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6071 | $13.59 | 19:22:49 18/07/2026 |
| 260 |  GOPAX |
APT/KRW | $1.81 | $9.89 | 20:00:10 18/07/2026 |
| 261 | Liquidswap v0.5 |
APT/stAPT | $0.6071 | $8.48 | 16:03:29 18/07/2026 |
| 262 |  BitTrade |
APT/JPY | $0.6083 | $6.91 | 19:57:08 18/07/2026 |
| 263 | Cellana |
AMAPT/APT | $0.6066 | $6.11 | 00:53:37 18/07/2026 |
| 264 | Cellana Finance |
amAPT/APT | $0.6054 | $6.07 | 19:57:10 18/07/2026 |
| 265 | Liquidswap v0.5 |
THL/APT | $0.008113 | $5.94 | 19:22:15 18/07/2026 |
| 266 | Liquidswap v0.5 |
DOODOO/APT | $0.01858 | $5.69 | 19:22:43 18/07/2026 |
| 267 | Hyperion |
APT/ECHO | $0.6071 | $3.31 | 16:59:29 18/07/2026 |
| 268 | Liquidswap v0.5 |
APT/STAPT | $0.6071 | $1.01 | 12:55:50 18/07/2026 |
| 269 | Cellana |
STAPT/APT | $0.7346 | $0.9534 | 16:18:48 18/07/2026 |
| 270 | Cellana Finance |
GUI/APT | $0.0000001700 | $0.8124 | 19:57:10 18/07/2026 |
| 271 | Cellana |
APT/GUI | $0.6071 | $0.8032 | 19:16:17 18/07/2026 |
| 272 | Cellana |
APT/MKL | $0.6071 | $0.4506 | 08:26:41 18/07/2026 |
| 273 | Cellana |
APT/CELL | $0.6071 | $0.01000 | 14:55:02 18/07/2026 |
| 274 | Cellana Finance |
CELL/APT | $0.00006985 | $0.009883 | 19:57:10 18/07/2026 |
| 275 |  HitBTC |
APT/USDT | $0.6006 | $0 | 19:57:08 18/07/2026 |
| 276 |  Bitstamp by Robinhood |
APT/EUR | $0.6862 | $0 | 19:59:53 18/07/2026 |
| 277 | Bitstamp by Robinhood |
APT/USD | $0.6310 | $0 | 19:59:53 18/07/2026 |
| 278 |  Bitkub |
APT/THB | $0.6008 | $0 | 19:57:08 18/07/2026 |
| 279 |  Mandala Exchange |
APT/USDT | $0.6006 | $0 | 20:00:14 18/07/2026 |
| 280 | Tokocrypto |
APT/USDC | $0.6079 | $0 | 19:57:08 18/07/2026 |
| 281 |  Giottus |
APT/INR | $0.6565 | $0 | 20:00:12 18/07/2026 |
| 282 | Giottus |
APT/USDT | $0.6067 | $0 | 20:00:12 18/07/2026 |
| 283 |  WOO X |
APT/USDT | $0.6076 | $0 | 19:57:15 18/07/2026 |
| 284 |  Young Platform |
APT/EUR | $0.6074 | $0 | 19:57:09 18/07/2026 |
| 285 | Coinlocally |
APT/USDT | $0.6000 | $0 | 08:57:16 16/07/2026 |
| 286 |  Binance TH |
APT/USDT | $0.6076 | $0 | 19:57:08 18/07/2026 |
| 287 |  Cube Exchange |
APT/USDC | $0.5939 | $0 | 21:15:09 16/07/2026 |
| 288 |  FIXT |
APT/USDT | $0.6046 | $0 | 20:00:15 18/07/2026 |
| 289 |  Aevo |
APT/USD | $0.6055 | $0 | 20:00:16 18/07/2026 |
| 290 | EasiCoin |
APT/USDT | $0.6094 | $0 | 16:57:11 16/07/2026 |
| 291 | ADEN |
APT/USDC | $0.6142 | $0 | 20:00:53 18/07/2026 |
| 292 |  Gate US |
APT/USDT | $0.6053 | $0 | 20:00:11 18/07/2026 |
| 293 | KTX |
APT/USDT | $0.9856 | $0 | 20:00:11 18/07/2026 |
| 294 |  Fillx |
APT/USDC | $0.6143 | $0 | 20:00:16 18/07/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 18/07/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,567,845 với tỷ giá $0.6067.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.