Aptos APT
Xếp hạng #78
01:29:00 01/08/2026
Giá Aptos (APT)
$0.5669 -2.21%
0.000008996 BTC
14,946 VND
Thấp: $0.5556
Cao: $0.5824
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.5663 | $62,598,104 | 01:00:16 01/08/2026 |
| 2 |  CoinMy |
APT/USDT | $0.5665 | $59,625,445 | 01:00:16 01/08/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.5662 | $24,798,581 | 01:00:07 01/08/2026 |
| 4 |  Binance |
APT/USDT | $0.5654 | $14,131,336 | 00:54:17 01/08/2026 |
| 5 |  Ju.com |
APT/USDT | $0.5647 | $13,605,928 | 15:00:15 30/07/2026 |
| 6 |  BingX |
APT/USDT | $0.5664 | $13,025,411 | 00:57:18 01/08/2026 |
| 7 |  FameEX |
APT/USDT | $0.5663 | $12,453,072 | 00:57:19 01/08/2026 |
| 8 |  BTSE |
APT/USDT | $0.5664 | $11,981,115 | 00:54:15 01/08/2026 |
| 9 |  BITmarkets |
APT/USDT | $0.5674 | $11,978,522 | 00:57:15 01/08/2026 |
| 10 |  B2Z Exchange |
APT/USD | $0.5659 | $11,473,176 | 01:00:15 01/08/2026 |
| 11 |  OrangeX |
APT/USDT | $0.5663 | $11,178,030 | 00:57:15 01/08/2026 |
| 12 |  BitMart |
APT/USDT | $0.5664 | $8,017,730 | 01:00:15 01/08/2026 |
| 13 |  Aivora Exchange |
APT/USDT | $0.5665 | $7,957,756 | 01:00:16 01/08/2026 |
| 14 |  idax exchange |
APT/USDT | $0.5664 | $7,950,801 | 01:00:09 01/08/2026 |
| 15 |  Koinbay |
APT/USDT | $0.5635 | $7,902,071 | 00:24:10 01/08/2026 |
| 16 |  Zoomex |
APT/USDT | $0.5663 | $7,652,338 | 00:57:15 01/08/2026 |
| 17 | CoinMy |
APT/USDT | $0.5654 | $7,522,855 | 01:00:08 01/08/2026 |
| 18 |  WOO X Pro |
APT/USDT | $0.5666 | $7,355,526 | 01:00:16 01/08/2026 |
| 19 |  Toobit |
APT/USDT | $0.5664 | $7,245,741 | 00:57:16 01/08/2026 |
| 20 |  Biconomy.com |
APT/USDT | $0.5663 | $7,242,704 | 00:57:15 01/08/2026 |
| 21 |  Bybit |
APT/USDT | $0.5652 | $6,624,711 | 00:54:16 01/08/2026 |
| 22 | Koinbay |
APT/USDT | $0.5629 | $6,005,420 | 00:24:15 01/08/2026 |
| 23 |  Ourbit |
APT/USDT | $0.5664 | $5,941,343 | 00:57:16 01/08/2026 |
| 24 |  LBank |
APT/USDT | $0.5663 | $5,931,320 | 00:57:15 01/08/2026 |
| 25 | idax exchange |
APT/USDT | $0.5664 | $5,907,488 | 01:00:17 01/08/2026 |
| 26 |  WHXEX |
APT/USDT | $0.5664 | $5,907,467 | 01:00:16 01/08/2026 |
| 27 |  BTCC |
APT/USDT | $0.5660 | $5,821,238 | 00:57:16 01/08/2026 |
| 28 |  BVOX |
APT/USDT | $0.5663 | $5,604,985 | 00:57:15 01/08/2026 |
| 29 |  WhiteBIT |
APT/USDT | $0.5645 | $5,465,452 | 00:48:15 01/08/2026 |
| 30 |  Batonex |
APT/USDT | $0.5665 | $5,122,030 | 01:00:16 01/08/2026 |
| 31 |  ZKE |
APT/USDT | $0.5664 | $4,770,465 | 01:00:09 01/08/2026 |
| 32 |  Tapbit |
APT/USDT | $0.5674 | $4,445,559 | 00:57:15 01/08/2026 |
| 33 |  Echobit |
APT/USDT | $0.5664 | $4,426,263 | 00:57:16 01/08/2026 |
| 34 |  BiKing |
APT/USDT | $0.5665 | $4,232,593 | 01:00:16 01/08/2026 |
| 35 |  BlockFin |
APT/USDT | $0.5644 | $4,209,206 | 00:54:07 01/08/2026 |
| 36 |  MEXC |
APT/USDT | $0.5663 | $4,164,597 | 00:57:16 01/08/2026 |
| 37 |  Hibt |
APT/USDT | $0.5650 | $3,561,093 | 00:51:18 01/08/2026 |
| 38 |  SuperEx |
APT/USDT | $0.5694 | $3,409,172 | 01:00:09 01/08/2026 |
| 39 |  Bitget |
APT/USDT | $0.5654 | $3,312,873 | 00:54:15 01/08/2026 |
| 40 |  Cofinex |
APT/USDT | $0.5665 | $3,300,713 | 01:00:17 01/08/2026 |
| 41 |  CoinUp.io |
APT/USDT | $0.5663 | $3,234,907 | 00:57:18 01/08/2026 |
| 42 |  Hotcoin |
APT/USDT | $0.5644 | $2,816,362 | 00:51:11 01/08/2026 |
| 43 |  BloFin |
APT/USDT | $0.5634 | $2,520,877 | 00:51:07 01/08/2026 |
| 44 | Binance |
APT/USDT | $0.5664 | $2,397,597 | 00:56:52 01/08/2026 |
| 45 |  Websea |
APT/USDT | $0.5654 | $2,376,933 | 00:57:18 01/08/2026 |
| 46 |  CoinP |
APT/USDT | $0.5664 | $2,234,536 | 01:00:07 01/08/2026 |
| 47 |  DigiFinex |
APT/USDT | $0.5664 | $2,162,403 | 00:57:16 01/08/2026 |
| 48 |  P2B |
APT/USDT | $0.5664 | $2,124,488 | 00:57:07 01/08/2026 |
| 49 |  Deepcoin |
APT/USDT | $0.5603 | $2,047,957 | 22:45:15 31/07/2026 |
| 50 | Hotcoin |
APT/USDT | $0.5665 | $1,956,606 | 00:57:18 01/08/2026 |
| 51 | BitMart |
APT/USDT | $0.5688 | $1,840,993 | 20:30:09 29/07/2026 |
| 52 |  KuCoin |
APT/USDT | $0.5655 | $1,673,073 | 00:54:19 01/08/2026 |
| 53 |  Gate |
APT/USDT | $0.5652 | $1,652,546 | 00:54:19 01/08/2026 |
| 54 | WhiteBIT |
APT/USDT | $0.5650 | $1,490,637 | 00:48:10 01/08/2026 |
| 55 |  Hyperliquid |
APT/USDC | $0.5668 | $1,282,557 | 00:57:26 01/08/2026 |
| 56 |  4E |
APT/USDT | $0.5664 | $1,273,538 | 01:00:15 01/08/2026 |
| 57 | BTCC |
APT/USDT | $0.5654 | $1,201,396 | 00:57:08 01/08/2026 |
| 58 |  CZR Exchange |
APT/USDT | $0.5664 | $1,162,314 | 01:00:16 01/08/2026 |
| 59 |  BitGW Exchange |
APT/USDT | $0.5670 | $1,144,387 | 01:00:08 01/08/2026 |
| 60 |  YEX |
APT/USDT | $0.5664 | $1,141,298 | 01:00:16 01/08/2026 |
| 61 |  Bitbaby |
APT/USDT | $0.5666 | $1,111,586 | 01:00:15 01/08/2026 |
| 62 | BITmarkets |
APT/USD | $0.5670 | $1,015,814 | 00:57:11 01/08/2026 |
| 63 | B2Z Exchange |
APT/USD | $0.5680 | $1,013,919 | 01:00:08 01/08/2026 |
| 64 |  Phemex |
APT/USDT | $0.5664 | $1,006,286 | 00:57:09 01/08/2026 |
| 65 | Aivora Exchange |
APT/USDT | $0.5654 | $982,837 | 01:00:08 01/08/2026 |
| 66 |  OKX |
APT/USDT | $0.5663 | $971,708 | 00:56:23 01/08/2026 |
| 67 |  Gems Trade |
APT/USDT | $0.5670 | $907,673 | 01:00:12 01/08/2026 |
| 68 | Toobit |
APT/USDT | $0.5674 | $901,842 | 00:57:11 01/08/2026 |
| 69 |  Pionex |
APT/USDT | $0.5674 | $896,585 | 00:57:12 01/08/2026 |
| 70 | B2Z Exchange |
APT/USDT | $0.5664 | $894,182 | 01:00:08 01/08/2026 |
| 71 | BITmarkets |
APT/USDT | $0.5664 | $893,174 | 00:57:11 01/08/2026 |
| 72 | BTSE |
APT/USDT | $0.5664 | $892,624 | 00:57:07 01/08/2026 |
| 73 | Websea |
APT/USDT | $0.5664 | $877,379 | 00:57:12 01/08/2026 |
| 74 |  CEEX exchange |
APT/USDT | $0.5664 | $858,830 | 01:00:08 01/08/2026 |
| 75 |  YUBIT |
APT/USDT | $0.5663 | $829,352 | 00:57:15 01/08/2026 |
| 76 | Biconomy.com |
APT/USDT | $0.5664 | $814,160 | 00:57:07 01/08/2026 |
| 77 |  Bitunix |
APT/USDT | $0.5663 | $803,871 | 00:57:16 01/08/2026 |
| 78 |  EasiCoin |
APT/USDT | $0.5663 | $795,013 | 01:00:15 01/08/2026 |
| 79 |  Picol |
APT/USDT | $0.5664 | $785,595 | 01:00:08 01/08/2026 |
| 80 |  TruBit Pro Exchange |
APT/USDT | $0.5669 | $775,496 | 01:00:07 01/08/2026 |
| 81 |  x.me Exchange |
APT/USDT | $0.5665 | $754,759 | 00:57:23 01/08/2026 |
| 82 | Bybit |
APT/USDT | $0.5657 | $710,971 | 00:54:09 01/08/2026 |
| 83 | Phemex |
APT/USDT | $0.5664 | $691,712 | 00:57:16 01/08/2026 |
| 84 | CoinP |
APT/USDT | $0.5661 | $685,550 | 01:00:15 01/08/2026 |
| 85 | YEX |
APTOS/USDT | $0.5594 | $681,755 | 01:00:12 01/08/2026 |
| 86 |  Poloniex |
APT/USDT | $0.5744 | $641,310 | 00:59:23 01/08/2026 |
| 87 |  BYDFi |
APT/USDT | $0.5643 | $629,731 | 01:00:15 01/08/2026 |
| 88 |  Ulink |
APT/USDT | $9.96 | $628,468 | 01:00:18 01/08/2026 |
| 89 | OrangeX |
APT/USDT | $0.5668 | $611,295 | 00:57:10 01/08/2026 |
| 90 |  CoinW |
APT/USDT | $0.5671 | $605,223 | 00:57:10 01/08/2026 |
| 91 |  KCEX |
APT/USDT | $0.5664 | $580,673 | 00:57:15 01/08/2026 |
| 92 | Ju.com |
APT/USDT | $0.5642 | $563,609 | 14:57:12 30/07/2026 |
| 93 |  Bitcastle |
APT/USDT | $0.5674 | $562,703 | 01:00:17 01/08/2026 |
| 94 | BlockFin |
APT/USDT | $0.5642 | $504,465 | 00:54:15 01/08/2026 |
| 95 | Hibt |
APT/USDT | $0.5648 | $500,137 | 00:51:08 01/08/2026 |
| 96 |  Upbit |
APT/KRW | $0.5632 | $477,839 | 00:56:23 01/08/2026 |
| 97 |  EVEDEX |
APT/USD | $0.5666 | $422,419 | 01:03:15 01/08/2026 |
| 98 | WhiteBIT |
APT/TRY | $0.5654 | $420,986 | 00:48:10 01/08/2026 |
| 99 |  Bitrue |
APT/USDT | $0.5664 | $413,572 | 00:57:16 01/08/2026 |
| 100 |  Coinbase Exchange |
APT/USD | $0.5662 | $408,393 | 00:56:29 01/08/2026 |
| 101 |  Bitbase |
APT/USDT | $0.5654 | $392,158 | 00:54:17 01/08/2026 |
| 102 |  SunX |
APT/USDT | $0.6069 | $383,030 | 01:03:16 01/08/2026 |
| 103 |  ApeX Omni |
APT/USDT | $0.5644 | $370,017 | 01:00:17 01/08/2026 |
| 104 |  BitTap |
APT/USDT | $0.5664 | $362,189 | 00:57:16 01/08/2026 |
| 105 | LBank |
APT/USDT | $0.5670 | $334,510 | 00:57:08 01/08/2026 |
| 106 | idax exchange |
APT/USDC | $0.5599 | $330,553 | 01:00:09 01/08/2026 |
| 107 |  BitKan |
APT/USDT | $0.5674 | $301,790 | 01:00:12 01/08/2026 |
| 108 | Tapbit |
APT/USDT | $0.5669 | $292,922 | 00:57:11 01/08/2026 |
| 109 | Ourbit |
APT/USDT | $0.5664 | $292,282 | 00:57:07 01/08/2026 |
| 110 | Binance |
APT/USDC | $0.5669 | $271,171 | 00:56:52 01/08/2026 |
| 111 |  UZX |
APT/USDT | $0.5663 | $264,004 | 00:57:15 01/08/2026 |
| 112 | CZR Exchange |
APT/USDT | $0.5594 | $252,203 | 01:00:08 01/08/2026 |
| 113 |  Bitazza |
APT/USDT | $0.5704 | $250,565 | 01:00:08 01/08/2026 |
| 114 | P2B |
APT/USDC | $0.5669 | $238,257 | 00:57:07 01/08/2026 |
| 115 | CoinUp.io |
APT/USDT | $0.5664 | $218,087 | 00:57:11 01/08/2026 |
| 116 | Biconomy.com |
APT/USDC | $0.5659 | $212,760 | 00:57:07 01/08/2026 |
| 117 | Pionex |
APT/USDT | $0.5664 | $201,091 | 00:57:16 01/08/2026 |
| 118 |  ASTX |
APT/USDT | $0.5684 | $200,335 | 01:00:13 01/08/2026 |
| 119 | ZKE |
APT/USDC | $0.5599 | $198,331 | 01:00:09 01/08/2026 |
| 120 | Binance |
APT/TRY | $0.5660 | $187,132 | 00:56:52 01/08/2026 |
| 121 | Bitbase |
APT/USDT | $0.5644 | $185,591 | 00:51:09 01/08/2026 |
| 122 | ASTX |
APT/USDT | $0.5665 | $184,456 | 01:00:16 01/08/2026 |
| 123 | WhiteBIT |
APT/USDC | $0.5653 | $180,420 | 00:48:10 01/08/2026 |
| 124 |  CRMClick |
APT/USDT | $0.5647 | $162,836 | 00:54:13 01/08/2026 |
| 125 |  HTX |
APT/USDT | $0.5679 | $161,816 | 00:59:24 01/08/2026 |
| 126 | Bitget |
APT/USDT | $0.5656 | $159,175 | 00:54:54 01/08/2026 |
| 127 | Bitunix |
APT/USDT | $0.5664 | $158,954 | 00:57:07 01/08/2026 |
| 128 |  AEGET |
APT/USDT | $0.5674 | $158,261 | 01:00:07 01/08/2026 |
| 129 |  Hyperion |
APT/USDC | $0.5662 | $130,747 | 00:58:26 01/08/2026 |
| 130 |  LeveX |
APT/USDT | $0.5664 | $130,469 | 01:00:15 01/08/2026 |
| 131 | BingX |
APT/USDT | $0.5634 | $130,128 | 00:48:11 01/08/2026 |
| 132 | KuCoin |
APT/USDT | $0.5662 | $127,362 | 00:56:23 01/08/2026 |
| 133 |  ICRYPEX |
APT/USDT | $0.5894 | $124,198 | 01:00:10 01/08/2026 |
| 134 |  XT.COM |
APT/USDT | $0.5674 | $122,095 | 00:57:08 01/08/2026 |
| 135 |  Paribu |
APT/TRY | $0.5652 | $120,692 | 00:59:53 01/08/2026 |
| 136 |  Backpack Exchange |
APT/USDC | $0.5668 | $119,850 | 00:57:15 01/08/2026 |
| 137 |  CoinTR |
APT/USDT | $0.5654 | $119,415 | 00:57:07 01/08/2026 |
| 138 | MEXC |
APT/USDT | $0.5650 | $116,284 | 00:51:11 01/08/2026 |
| 139 |  Binance TR |
APT/TRY | $0.5660 | $115,197 | 00:57:09 01/08/2026 |
| 140 | Gate |
APT/USDT | $0.5664 | $113,675 | 00:56:24 01/08/2026 |
| 141 |  Bithumb |
APT/KRW | $0.5657 | $113,547 | 00:59:53 01/08/2026 |
| 142 | Bitbaby |
APT/USDT | $0.5664 | $113,383 | 01:00:07 01/08/2026 |
| 143 |  XXKK |
APT/USDT | $0.5670 | $113,170 | 01:00:11 01/08/2026 |
| 144 | EasiCoin |
APT/USDT | $0.5664 | $106,177 | 01:00:08 01/08/2026 |
| 145 |  KlicklX |
APT/USDT | $0.5674 | $103,344 | 01:00:13 01/08/2026 |
| 146 |  WEEX |
APT/USDC | $0.5659 | $100,603 | 00:57:13 01/08/2026 |
| 147 | MEXC |
APT/USDC | $0.5665 | $100,153 | 00:57:16 01/08/2026 |
| 148 | CoinTR |
APT/TRY | $0.5639 | $99,058.15 | 00:57:07 01/08/2026 |
| 149 | BYDFi |
APT/USDT | $0.5664 | $98,477.08 | 01:00:07 01/08/2026 |
| 150 | DigiFinex |
APT/USDT | $0.5665 | $97,789.47 | 00:57:07 01/08/2026 |
| 151 | B2Z Exchange |
APT/USDC | $0.5660 | $91,834.78 | 01:00:08 01/08/2026 |
| 152 | BITmarkets |
APT/USDC | $0.5669 | $91,534.27 | 00:57:11 01/08/2026 |
| 153 |  Antarctic |
APT/USDT | $0.5665 | $79,685.84 | 01:00:17 01/08/2026 |
| 154 | Bitrue |
APT/XRP | $0.5687 | $79,144.18 | 00:57:11 01/08/2026 |
| 155 |  SunX |
APT/USDT | $0.5664 | $69,514.43 | 01:00:18 01/08/2026 |
| 156 |  Kraken |
APT/USD | $0.5644 | $67,568.24 | 00:59:24 01/08/2026 |
| 157 |  AlphaX |
APT/USDT | $0.5665 | $66,452.27 | 01:00:16 01/08/2026 |
| 158 | KCEX |
APT/USDT | $0.5664 | $64,623.19 | 00:57:07 01/08/2026 |
| 159 | WhiteBIT |
APT/EUR | $0.5629 | $64,084.95 | 00:48:10 01/08/2026 |
| 160 |  Bitvavo |
APT/EUR | $0.5653 | $62,229.20 | 00:57:12 01/08/2026 |
| 161 | BloFin |
APT/USDT | $0.5657 | $59,471.75 | 00:57:18 01/08/2026 |
| 162 | MEXC |
APT/USDC | $0.5666 | $54,265.42 | 00:57:11 01/08/2026 |
| 163 |  BigONE |
APT/USDT | $0.5640 | $51,826.69 | 00:45:11 01/08/2026 |
| 164 | Cofinex |
APT/USDT | $0.5668 | $51,485.62 | 01:00:07 01/08/2026 |
| 165 |  HyperPay Futures |
APT/USDT | $0.5665 | $48,601.33 | 01:00:17 01/08/2026 |
| 166 |  BtcTurk | Kripto |
APT/TRY | $0.5652 | $47,974.89 | 00:59:23 01/08/2026 |
| 167 | WEEX |
APT/USDT | $0.5670 | $47,782.21 | 00:57:13 01/08/2026 |
| 168 |  Lighter |
APT/USDC | $0.5664 | $37,361.57 | 00:57:15 01/08/2026 |
| 169 | Bitrue |
APT/USDT | $0.5674 | $36,690.06 | 00:57:11 01/08/2026 |
| 170 | AEGET |
APT/USDT | $0.5665 | $32,589.68 | 01:00:15 01/08/2026 |
| 171 | HTX |
APT/USDT | $0.5635 | $32,193.87 | 00:45:19 01/08/2026 |
| 172 | Bitrue |
APT/USDC | $0.5669 | $29,377.23 | 00:57:11 01/08/2026 |
| 173 |  Coincall |
APT/USD | $0.5670 | $28,442.74 | 01:00:15 01/08/2026 |
| 174 |  Ekbit |
APT/USDT | $0.5665 | $27,615.75 | 01:00:16 01/08/2026 |
| 175 |  Globe Derivative Exchange |
APT/USD | $0.5670 | $27,319.74 | 01:00:16 01/08/2026 |
| 176 | Bybit |
APT/USDC | $0.5654 | $26,248.77 | 00:54:09 01/08/2026 |
| 177 |  Aster |
APT/USDT | $0.5603 | $25,095.86 | 00:54:15 01/08/2026 |
| 178 | Gate |
APT/USDC | $0.5651 | $24,584.03 | 00:56:24 01/08/2026 |
| 179 | Backpack Exchange |
APT/USDC | $0.5653 | $24,186.68 | 00:57:07 01/08/2026 |
| 180 |  CriptoSwaps |
APT/USDT | $0.5671 | $22,219.61 | 01:00:10 01/08/2026 |
| 181 | LeveX |
APT/USDT | $0.5674 | $20,028.94 | 01:00:12 01/08/2026 |
| 182 |  XBO.com |
APT/USDT | $0.5650 | $19,420.02 | 00:57:07 01/08/2026 |
| 183 |  Extended |
APT/USD | $0.5667 | $18,679.58 | 01:03:17 01/08/2026 |
| 184 | Deepcoin |
APT/USDT | $0.5667 | $18,243.39 | 00:57:11 01/08/2026 |
| 185 |  CoinEx |
APT/USDT | $0.5667 | $17,610.59 | 00:59:53 01/08/2026 |
| 186 | Binance |
APT/FDUSD | $0.5642 | $16,629.45 | 00:56:52 01/08/2026 |
| 187 | Binance |
APT/JPY | $0.5639 | $15,075.35 | 00:56:52 01/08/2026 |
| 188 |  Bitfinex |
APT/USDT | $0.5611 | $14,465.86 | 00:57:16 01/08/2026 |
| 189 | BYDFi |
APT/USDC | $0.5669 | $12,811.03 | 01:00:07 01/08/2026 |
| 190 | Binance |
APT/BTC | $0.5665 | $11,787.21 | 00:56:52 01/08/2026 |
| 191 | BITmarkets |
APT/IDR | $0.5646 | $11,779.25 | 00:57:11 01/08/2026 |
| 192 | Kraken |
APT/EUR | $0.5665 | $10,677.41 | 00:59:24 01/08/2026 |
| 193 |  Bit2Me |
APT/EUR | $0.5665 | $10,512.16 | 00:57:12 01/08/2026 |
| 194 | LeveX |
APT/USDC | $0.5680 | $9,926.87 | 01:00:12 01/08/2026 |
| 195 |  Coinbase International Exchange |
APT/USDC | $0.5670 | $9,367.87 | 01:00:15 01/08/2026 |
| 196 | BtcTurk | Kripto |
APT/USDT | $0.5694 | $9,168.79 | 00:59:23 01/08/2026 |
| 197 |  HashKey Exchange |
APT/USD | $0.5650 | $6,000.40 | 00:57:11 01/08/2026 |
| 198 |  Kanga Exchange |
APT/USDT | $0.5671 | $5,170.86 | 01:00:07 01/08/2026 |
| 199 | Kanga Exchange |
APT/USDC | $0.5674 | $4,882.21 | 01:00:07 01/08/2026 |
| 200 |  dYdX v4 |
APT/USD | $0.5572 | $4,768.08 | 01:01:20 01/08/2026 |
| 201 |  PrimeXBT |
APT/USDT | $0.5663 | $4,432.66 | 01:00:15 01/08/2026 |
| 202 | Hyperion |
USDT/APT | $0.9988 | $4,269.24 | 00:58:24 01/08/2026 |
| 203 | OKX |
APT/EUR | $0.5669 | $3,947.89 | 00:56:23 01/08/2026 |
| 204 | Hyperion |
KGEN/APT | $0.1766 | $3,911.46 | 00:33:47 01/08/2026 |
| 205 | Gate |
APT/ETH | $0.5662 | $3,896.14 | 00:56:24 01/08/2026 |
| 206 | Binance |
APT/EUR | $0.5630 | $3,891.25 | 00:56:52 01/08/2026 |
| 207 |  OKJ |
APT/JPY | $0.5662 | $3,670.17 | 00:57:08 01/08/2026 |
| 208 |  Crypto.com Exchange |
APT/USD | $0.5650 | $3,523.42 | 00:57:11 01/08/2026 |
| 209 |  Orderly |
APT/USDC | $0.5562 | $3,386.51 | 01:00:16 01/08/2026 |
| 210 |  MemeMax |
APT/USDC | $0.5663 | $3,386.17 | 01:03:15 01/08/2026 |
| 211 | HashKey Exchange |
APT/HKD | $0.5662 | $3,008.33 | 00:57:11 01/08/2026 |
| 212 |  BitxEX |
APT/USDT | $0.5665 | $2,387.43 | 01:00:16 01/08/2026 |
| 213 | OKX |
APT/USDC | $0.5658 | $2,332.22 | 00:56:23 01/08/2026 |
| 214 |  Bitlo |
APT/USDT | $0.5678 | $2,225.33 | 01:00:07 01/08/2026 |
| 215 |  ADEN |
APT/USDT | $0.5664 | $2,205.46 | 01:00:56 01/08/2026 |
| 216 |  CoinDCX |
APT/INR | $0.6024 | $2,203.24 | 01:00:07 01/08/2026 |
| 217 | Hyperion |
RION/APT | $0.1637 | $2,099.24 | 00:56:58 01/08/2026 |
| 218 | CoinEx |
APT/BTC | $0.5667 | $1,981.07 | 00:59:53 01/08/2026 |
| 219 |  TRIV |
APT/IDR | $0.5694 | $1,922.97 | 01:00:14 01/08/2026 |
| 220 | TRIV |
APT/USDT | $0.5674 | $1,922.96 | 01:00:14 01/08/2026 |
| 221 | Paribu |
APT/USDT | $0.5694 | $1,734.87 | 00:59:53 01/08/2026 |
| 222 |  Binance TH |
APT/USDT | $0.5674 | $1,560.66 | 00:57:07 01/08/2026 |
| 223 |  Bitkub |
APT/THB | $0.5618 | $1,510.55 | 00:57:10 01/08/2026 |
| 224 |  Bybit EU |
APT/USDC | $0.5641 | $1,364.79 | 00:57:12 01/08/2026 |
| 225 |  Flipster |
APT/USDT | $0.5649 | $1,004.04 | 01:00:15 01/08/2026 |
| 226 |  Coinone |
APT/KRW | $0.5515 | $852.72 | 00:59:53 01/08/2026 |
| 227 | CoinDCX |
APT/USDT | $0.5674 | $714.94 | 01:00:07 01/08/2026 |
| 228 | Binance |
APT/U | $0.5648 | $691.60 | 00:56:52 01/08/2026 |
| 229 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.5663 | $648.44 | 19:11:58 31/07/2026 |
| 230 | Bitlo |
APT/TRY | $0.5671 | $542.43 | 01:00:07 01/08/2026 |
| 231 | Flipster |
APT/USDT | $0.5625 | $524.81 | 01:00:07 01/08/2026 |
| 232 | OKX |
APT/USD | $0.5634 | $504.64 | 00:56:23 01/08/2026 |
| 233 |  Liquidswap |
USDT/APT | $0.9999 | $486.24 | 00:58:24 01/08/2026 |
| 234 |  Tokocrypto |
APT/USDT | $0.5674 | $459.70 | 00:57:08 01/08/2026 |
| 235 |  Cellana |
APT/USDT | $0.5660 | $423.59 | 00:56:14 01/08/2026 |
| 236 |  Korbit |
APT/KRW | $0.5596 | $412.88 | 00:57:11 01/08/2026 |
| 237 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.47 | $396.10 | 00:33:37 01/08/2026 |
| 238 |  Binance.US |
APT/USDT | $0.5564 | $393.23 | 00:59:53 01/08/2026 |
| 239 | Crypto.com Exchange |
APT/USDT | $0.5692 | $372.77 | 00:57:11 01/08/2026 |
| 240 | Bitfinex |
APT/USD | $0.5567 | $344.25 | 00:59:23 01/08/2026 |
| 241 | Liquidswap |
WETH/APT | $1,887.67 | $340.90 | 22:48:08 31/07/2026 |
| 242 |  Ndax |
APT/CAD | $0.5778 | $309.22 | 01:00:11 01/08/2026 |
| 243 | Crypto.com Exchange |
APT/USD | $0.5618 | $262.41 | 00:33:17 01/08/2026 |
| 244 |  ZebPay |
APT/INR | $0.5936 | $247.30 | 00:54:10 01/08/2026 |
| 245 | Cellana |
APT/AMI | $0.5664 | $124.45 | 00:34:28 01/08/2026 |
| 246 | Cellana |
APT/USDT | $0.5657 | $119.38 | 00:58:26 01/08/2026 |
| 247 |  Liquidswap v0.5 |
AMAPT/APT | $0.5607 | $116.68 | 03:25:38 31/07/2026 |
| 248 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $77.11 | 00:56:45 01/08/2026 |
| 249 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.6834 | $73.90 | 17:25:48 31/07/2026 |
| 250 | Liquidswap |
APT/stAPT | $0.5663 | $58.54 | 22:07:15 31/07/2026 |
| 251 | Bitazza |
APT/THB | $0.5573 | $45.02 | 01:00:08 01/08/2026 |
| 252 |  Paradex |
APT/USD | $0.5682 | $42.88 | 12:39:15 31/07/2026 |
| 253 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5663 | $27.70 | 00:58:26 01/08/2026 |
| 254 |  Young Platform |
APT/EUR | $0.5660 | $25.41 | 00:54:09 01/08/2026 |
| 255 |  CEX.IO |
APT/USD | $0.5664 | $24.35 | 00:54:10 01/08/2026 |
| 256 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5643 | $22.75 | 00:54:39 01/08/2026 |
| 257 | Cellana |
APT/GUI | $0.5663 | $19.27 | 19:11:58 31/07/2026 |
| 258 |  Cellana Finance |
GUI/APT | $0.0000002100 | $18.77 | 00:57:09 01/08/2026 |
| 259 | CEX.IO |
APT/USDT | $0.5661 | $15.91 | 00:54:10 01/08/2026 |
| 260 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5663 | $13.01 | 22:47:09 31/07/2026 |
| 261 | Liquidswap v0.5 |
APT/stAPT | $0.5663 | $10.42 | 21:35:27 31/07/2026 |
| 262 | Liquidswap v0.5 |
APT/STAPT | $0.5699 | $10.13 | 01:00:05 30/07/2026 |
| 263 | Cellana Finance |
CELL/APT | $0.00006650 | $9.83 | 00:57:09 01/08/2026 |
| 264 | Cellana |
APT/CELL | $0.5664 | $9.79 | 16:09:25 31/07/2026 |
| 265 | Cellana |
APT/USDC | $0.5642 | $7.72 | 00:56:11 01/08/2026 |
| 266 | Hyperion |
APT/AMI | $0.5664 | $7.68 | 00:33:26 01/08/2026 |
| 267 |  BitTrade |
APT/JPY | $0.5679 | $6.40 | 00:57:12 01/08/2026 |
| 268 | Cellana |
STAPT/APT | $0.6855 | $5.90 | 20:22:40 31/07/2026 |
| 269 | Cellana |
AMAPT/APT | $0.5607 | $5.78 | 03:25:38 31/07/2026 |
| 270 | Cellana Finance |
amAPT/APT | $0.5644 | $5.66 | 00:57:09 01/08/2026 |
| 271 | Liquidswap v0.5 |
THL/APT | $0.007668 | $5.07 | 21:06:41 31/07/2026 |
| 272 | Liquidswap v0.5 |
APT/STAPT | $0.5663 | $2.61 | 22:03:47 31/07/2026 |
| 273 | Hyperion |
APT/ECHO | $0.5663 | $2.11 | 13:44:00 31/07/2026 |
| 274 | Liquidswap v0.5 |
DOODOO/APT | $0.01723 | $1.85 | 21:07:08 31/07/2026 |
| 275 | Cellana |
APT/MKL | $0.5699 | $0.1492 | 21:24:42 29/07/2026 |
| 276 |  GOPAX |
APT/KRW | $1.83 | $0.06941 | 01:00:12 01/08/2026 |
| 277 | Cellana Finance |
zUSDT/APT | $0.9667 | $0.02801 | 00:57:09 01/08/2026 |
| 278 |  HitBTC |
APT/USDT | $0.6004 | $0 | 00:57:07 01/08/2026 |
| 279 |  Bitstamp by Robinhood |
APT/EUR | $0.6922 | $0 | 00:59:23 01/08/2026 |
| 280 | Bitstamp by Robinhood |
APT/USD | $0.6310 | $0 | 00:59:23 01/08/2026 |
| 281 | Upbit |
APT/BTC | $0.5518 | $0 | 00:56:53 01/08/2026 |
| 282 | BitMart |
APT/USD | $1.06 | $0 | 01:00:15 01/08/2026 |
| 283 |  Mandala Exchange |
APT/USDT | $0.6004 | $0 | 01:00:08 01/08/2026 |
| 284 | Tokocrypto |
APT/USDC | $0.5659 | $0 | 00:57:08 01/08/2026 |
| 285 |  Giottus |
APT/INR | $0.6648 | $0 | 00:39:09 01/08/2026 |
| 286 | Giottus |
APT/USDT | $0.5644 | $0 | 00:39:09 01/08/2026 |
| 287 |  WOO X |
APT/USDT | $0.5654 | $0 | 00:57:15 01/08/2026 |
| 288 |  Cube Exchange |
APT/USDC | $0.6068 | $0 | 01:15:07 31/07/2026 |
| 289 |  FIXT |
APT/USDT | $0.5665 | $0 | 01:00:16 01/08/2026 |
| 290 |  Aevo |
APT/USD | $0.5670 | $0 | 01:00:16 01/08/2026 |
| 291 | ADEN |
APT/USDC | $0.5562 | $0 | 01:00:56 01/08/2026 |
| 292 |  Gate US |
APT/USDT | $0.5668 | $0 | 01:00:07 01/08/2026 |
| 293 | KTX |
APT/USDT | $0.9850 | $0 | 01:00:07 01/08/2026 |
| 294 |  Fillx |
APT/USDC | $0.5562 | $0 | 01:03:16 01/08/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 01/08/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,598,104 với tỷ giá $0.5663.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.