Aptos APT
Xếp hạng #56
23:53:00 21/01/2026
Giá Aptos (APT)
$1.53 -1.36%
0.00001735 BTC
40,857 VND
Thấp: $1.53
Cao: $1.59
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $1.58 | $97,397,245 | 23:00:15 21/01/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,337,844 | 22:57:15 21/01/2026 |
| 3 |  ICRYPEX |
APT/USDT | $1.57 | $85,307,600 | 23:00:08 21/01/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $1.58 | $67,051,994 | 23:00:15 21/01/2026 |
| 5 |  Darkex Exchange |
APT/USDT | $1.58 | $61,092,276 | 23:00:17 21/01/2026 |
| 6 |  Binance |
APT/USDT | $1.57 | $49,908,417 | 22:54:16 21/01/2026 |
| 7 |  FameEX |
APT/USDT | $1.58 | $42,688,937 | 22:57:17 21/01/2026 |
| 8 |  OrangeX |
APT/USDT | $1.58 | $38,567,166 | 22:57:15 21/01/2026 |
| 9 |  KlicklX |
APT/USDT | $1.58 | $33,399,580 | 23:00:11 21/01/2026 |
| 10 |  Ju.com |
APT/USDT | $1.60 | $32,626,274 | 22:57:16 21/01/2026 |
| 11 |  Top.one |
APT/USDT | $1.57 | $32,219,644 | 23:03:16 21/01/2026 |
| 12 |  Batonex |
APT/USDT | $1.58 | $30,260,856 | 23:00:16 21/01/2026 |
| 13 |  Echobit |
APT/USDT | $1.58 | $26,418,223 | 23:00:17 21/01/2026 |
| 14 |  Websea |
APT/USDT | $1.58 | $20,823,742 | 23:00:17 21/01/2026 |
| 15 |  Bybit |
APT/USDT | $1.57 | $20,599,610 | 22:54:16 21/01/2026 |
| 16 |  BVOX |
APT/USDT | $1.58 | $19,913,212 | 22:57:15 21/01/2026 |
| 17 |  Tapbit |
APT/USDT | $1.57 | $19,064,690 | 22:57:15 21/01/2026 |
| 18 |  OKX |
APT/USDT | $1.58 | $18,973,929 | 22:55:53 21/01/2026 |
| 19 |  BiKing |
APT/USDT | $1.58 | $16,464,711 | 23:00:18 21/01/2026 |
| 20 |  Zedxion Exchange |
APT/USDT | $1.58 | $15,915,315 | 23:00:16 21/01/2026 |
| 21 |  CZR Exchange |
APT/USDT | $1.58 | $15,914,807 | 22:51:16 21/01/2026 |
| 22 |  Toobit |
APT/USDT | $1.58 | $15,316,204 | 22:57:16 21/01/2026 |
| 23 |  SuperEx |
APT/USDT | $1.57 | $13,369,578 | 22:57:09 21/01/2026 |
| 24 | Binance |
APT/USDT | $1.58 | $11,814,609 | 22:56:42 21/01/2026 |
| 25 |  NovaEx |
APT/USDT | $1.58 | $11,067,473 | 23:00:16 21/01/2026 |
| 26 |  Biconomy.com |
APT/USDT | $1.58 | $10,748,379 | 22:57:15 21/01/2026 |
| 27 |  BlockFin |
APT/USDT | $1.58 | $10,422,493 | 22:57:07 21/01/2026 |
| 28 |  Hotcoin |
APT/USDT | $1.58 | $10,341,241 | 22:57:25 21/01/2026 |
| 29 |  AscendEX |
APT/USDT | $1.58 | $9,671,088 | 22:57:15 21/01/2026 |
| 30 |  CoinW |
APT/USDT | $1.58 | $9,346,346 | 22:57:17 21/01/2026 |
| 31 |  Ekbit |
APT/USDT | $1.58 | $9,213,896 | 23:00:16 21/01/2026 |
| 32 |  WhiteBIT |
APT/USDT | $1.58 | $8,604,005 | 22:57:15 21/01/2026 |
| 33 |  ApeX Omni |
APT/USDT | $1.58 | $8,461,199 | 23:03:16 21/01/2026 |
| 34 |  Coinlocally |
APT/USDT | $1.58 | $8,274,821 | 23:00:07 21/01/2026 |
| 35 |  Hibt |
APT/USDT | $1.58 | $7,908,811 | 22:54:25 21/01/2026 |
| 36 |  DigiFinex |
APT/USDT | $1.58 | $7,847,108 | 22:57:15 21/01/2026 |
| 37 |  Bitget |
APT/USDT | $1.57 | $7,755,062 | 22:54:15 21/01/2026 |
| 38 |  Cofinex |
APT/USDT | $1.58 | $7,748,109 | 23:00:15 21/01/2026 |
| 39 | Coinlocally |
APT/USDT | $1.58 | $6,341,729 | 23:00:16 21/01/2026 |
| 40 | Websea |
APT/USDT | $1.58 | $6,336,611 | 22:54:29 21/01/2026 |
| 41 |  BloFin |
APT/USDT | $1.58 | $6,242,480 | 22:57:08 21/01/2026 |
| 42 |  Zoomex |
APT/USDT | $1.58 | $6,177,992 | 22:57:19 21/01/2026 |
| 43 |  CoinP |
APT/USDT | $1.58 | $6,108,546 | 23:00:12 21/01/2026 |
| 44 | WhiteBIT |
APT/USDT | $1.58 | $6,059,928 | 22:57:07 21/01/2026 |
| 45 | Zedxion Exchange |
APT/USDT | $1.57 | $5,961,379 | 23:00:08 21/01/2026 |
| 46 |  Deepcoin |
APT/USDT | $1.58 | $5,847,305 | 22:57:15 21/01/2026 |
| 47 |  4E |
APT/USDT | $1.58 | $5,805,551 | 22:54:07 21/01/2026 |
| 48 |  BTCC |
APT/USDT | $1.58 | $5,783,462 | 22:57:16 21/01/2026 |
| 49 |  Dmex |
APT/USD | $1.58 | $5,344,298 | 23:03:16 21/01/2026 |
| 50 |  MEXC |
APT/USDT | $1.58 | $5,270,577 | 22:57:07 21/01/2026 |
| 51 |  Bitrue |
APT/USDT | $1.58 | $5,234,045 | 22:57:16 21/01/2026 |
| 52 |  EasiCoin |
APT/USDT | $1.58 | $5,231,603 | 23:00:16 21/01/2026 |
| 53 |  XXKK |
APT/USDT | $1.58 | $5,231,101 | 22:54:07 21/01/2026 |
| 54 | BlockFin |
APT/USDT | $1.58 | $4,721,344 | 22:57:15 21/01/2026 |
| 55 | Hotcoin |
APT/USDT | $1.58 | $4,463,666 | 22:58:12 21/01/2026 |
| 56 | CoinW |
APT/USDT | $1.57 | $4,202,639 | 22:54:07 21/01/2026 |
| 57 |  Pionex |
APT/USDT | $1.58 | $4,130,069 | 22:57:09 21/01/2026 |
| 58 |  Ourbit |
APT/USDT | $1.58 | $4,079,034 | 22:57:16 21/01/2026 |
| 59 | Ju.com |
APT/USDT | $1.58 | $4,036,551 | 22:57:08 21/01/2026 |
| 60 |  Zedcex Exchange |
APT/USDT | $1.57 | $4,008,446 | 22:54:15 21/01/2026 |
| 61 |  Backpack Exchange |
APT/USDC | $1.58 | $3,694,780 | 22:57:16 21/01/2026 |
| 62 |  OneBullEx |
APT/USDT | $1.57 | $3,692,146 | 23:03:30 21/01/2026 |
| 63 |  Picol |
APT/USDT | $1.58 | $3,643,925 | 23:00:09 21/01/2026 |
| 64 |  ZKE |
APT/USDT | $1.57 | $3,558,293 | 23:00:12 21/01/2026 |
| 65 |  BitbabyExchange |
APT/USDT | $1.57 | $3,493,189 | 22:54:16 21/01/2026 |
| 66 |  Aivora Exchange |
APT/USDT | $1.57 | $3,469,757 | 23:00:17 21/01/2026 |
| 67 | KTX |
APT/USDT | $1.58 | $3,457,956 | 23:00:07 21/01/2026 |
| 68 |  Hyperion |
APT/USDC | $1.58 | $3,167,034 | 22:59:52 21/01/2026 |
| 69 |  BTSE |
APT/USDT | $1.58 | $3,147,970 | 22:57:15 21/01/2026 |
| 70 |  WEEX |
APT/USDT | $1.58 | $3,010,526 | 22:57:08 21/01/2026 |
| 71 |  Gate |
APT/USDT | $1.57 | $2,930,230 | 22:54:18 21/01/2026 |
| 72 |  B2Z Exchange |
APT/USD | $1.57 | $2,901,142 | 23:00:15 21/01/2026 |
| 73 |  BITmarkets |
APT/USDT | $1.57 | $2,899,601 | 23:00:15 21/01/2026 |
| 74 |  YEX |
APT/USDT | $1.57 | $2,819,038 | 22:54:16 21/01/2026 |
| 75 |  Millionero |
APT/USDT | $1.57 | $2,810,709 | 23:00:07 21/01/2026 |
| 76 |  Poloniex |
APT/USDT | $1.54 | $2,527,725 | 22:59:53 21/01/2026 |
| 77 |  Bitunix |
APT/USDT | $1.58 | $2,481,201 | 22:51:16 21/01/2026 |
| 78 |  Gems Trade |
APT/USDT | $1.57 | $2,448,946 | 23:00:11 21/01/2026 |
| 79 | OKX |
APT/USDT | $1.58 | $2,437,936 | 22:56:24 21/01/2026 |
| 80 |  LBank |
APT/USDT | $1.58 | $2,389,855 | 22:57:11 21/01/2026 |
| 81 |  Paribu |
APT/TRY | $1.58 | $2,380,506 | 22:57:23 21/01/2026 |
| 82 | TruBit Pro Exchange |
APT/USDT | $1.58 | $2,356,306 | 23:00:10 21/01/2026 |
| 83 | YEX |
APTOS/USDT | $1.57 | $2,347,837 | 23:00:11 21/01/2026 |
| 84 | Gate |
APT/USDT | $1.58 | $2,324,872 | 22:56:54 21/01/2026 |
| 85 | Bybit |
APT/USDT | $1.58 | $2,266,281 | 22:54:08 21/01/2026 |
| 86 | WEEX |
APT/USDT | $1.58 | $2,255,639 | 22:57:16 21/01/2026 |
| 87 |  BYDFi |
APT/USDT | $1.57 | $2,175,303 | 23:00:17 21/01/2026 |
| 88 | Hibt |
APT/USDT | $1.58 | $2,164,042 | 22:54:09 21/01/2026 |
| 89 | CoinP |
APT/USDT | $1.58 | $2,114,290 | 23:00:15 21/01/2026 |
| 90 |  Phemex |
APT/USDT | $1.58 | $2,073,360 | 22:57:17 21/01/2026 |
| 91 | Binance |
APT/USDC | $1.58 | $1,977,983 | 22:56:54 21/01/2026 |
| 92 | WEEX |
APT/USDC | $1.58 | $1,953,680 | 22:57:08 21/01/2026 |
| 93 |  YUBIT |
APT/USDT | $1.58 | $1,947,992 | 22:57:15 21/01/2026 |
| 94 |  EagleX |
APT/USDT | $1.58 | $1,939,752 | 23:00:15 21/01/2026 |
| 95 | Phemex |
APT/USDT | $1.58 | $1,891,715 | 22:57:09 21/01/2026 |
| 96 |  VOOX Exchange |
APT/USDT | $1.58 | $1,829,294 | 22:57:18 21/01/2026 |
| 97 | Millionero |
APT/USDT | $1.57 | $1,795,135 | 23:00:15 21/01/2026 |
| 98 |  BitMart |
APT/USDT | $1.58 | $1,741,111 | 22:57:08 21/01/2026 |
| 99 | Toobit |
APT/USDT | $1.58 | $1,689,437 | 22:57:11 21/01/2026 |
| 100 | B2Z Exchange |
APT/USD | $1.58 | $1,663,458 | 23:00:08 21/01/2026 |
| 101 | BITmarkets |
APT/USD | $1.58 | $1,663,458 | 23:00:11 21/01/2026 |
| 102 |  Upbit |
APT/KRW | $1.60 | $1,578,951 | 22:56:23 21/01/2026 |
| 103 |  Hyperliquid |
APT/USD | $1.58 | $1,566,608 | 22:57:15 21/01/2026 |
| 104 |  KuCoin |
APT/USDT | $1.58 | $1,565,367 | 22:54:18 21/01/2026 |
| 105 | Ourbit |
APT/USDT | $1.58 | $1,407,513 | 22:57:07 21/01/2026 |
| 106 |  Coinbase Exchange |
APT/USD | $1.58 | $1,367,661 | 22:56:59 21/01/2026 |
| 107 | BTSE |
APT/USDT | $1.58 | $1,316,210 | 22:57:08 21/01/2026 |
| 108 | OrangeX |
APT/USDT | $1.58 | $1,291,226 | 22:57:13 21/01/2026 |
| 109 |  CEEX exchange |
APT/USDT | $1.58 | $1,225,751 | 23:00:07 21/01/2026 |
| 110 | BITmarkets |
APT/USDT | $1.58 | $1,202,301 | 23:00:11 21/01/2026 |
| 111 | B2Z Exchange |
APT/USDT | $1.58 | $1,202,301 | 23:00:08 21/01/2026 |
| 112 | BTCC |
APT/USDT | $1.58 | $1,180,981 | 22:57:08 21/01/2026 |
| 113 | NovaEx |
APT/USD | $1.58 | $1,170,744 | 23:00:16 21/01/2026 |
| 114 | 4E |
APT/USDT | $1.57 | $1,138,042 | 22:54:15 21/01/2026 |
| 115 | Tapbit |
APT/USDT | $1.58 | $1,129,644 | 22:57:07 21/01/2026 |
| 116 |  BingX |
APT/USDT | $1.58 | $1,071,959 | 22:57:07 21/01/2026 |
| 117 |  BitTap |
APT/USDT | $1.58 | $1,070,205 | 23:00:19 21/01/2026 |
| 118 | KuCoin |
APT/USDT | $1.58 | $1,048,995 | 22:55:23 21/01/2026 |
| 119 | Bitunix |
APT/USDT | $1.58 | $1,007,951 | 22:51:11 21/01/2026 |
| 120 |  UZX |
APT/USDT | $1.58 | $950,446 | 22:57:15 21/01/2026 |
| 121 |  BitKan |
APT/USDT | $1.58 | $941,264 | 23:00:07 21/01/2026 |
| 122 |  KCEX |
APT/USDT | $1.58 | $916,233 | 22:57:15 21/01/2026 |
| 123 |  EdgeX |
APT/USD | $1.58 | $860,553 | 23:03:15 21/01/2026 |
| 124 | WhiteBIT |
APT/USDC | $1.58 | $809,618 | 22:57:07 21/01/2026 |
| 125 | Biconomy.com |
APT/USDT | $1.57 | $804,586 | 22:57:10 21/01/2026 |
| 126 |  CoinUp.io |
APT/USDT | $1.57 | $802,557 | 22:48:18 21/01/2026 |
| 127 |  CoinCatch |
APT/USDT | $1.59 | $736,105 | 17:48:17 20/01/2026 |
| 128 |  Bitcastle |
APT/USDT | $1.58 | $668,920 | 23:00:20 21/01/2026 |
| 129 |  UEEx |
APT/USDT | $1.58 | $590,132 | 23:00:09 21/01/2026 |
| 130 |  XT.COM |
APT/USDT | $1.58 | $589,330 | 22:57:08 21/01/2026 |
| 131 |  HTX |
APT/USDT | $1.58 | $581,924 | 22:57:16 21/01/2026 |
| 132 |  CRMClick |
APT/USDT | $1.58 | $581,924 | 22:57:15 21/01/2026 |
| 133 | Aivora Exchange |
APT/USDT | $1.58 | $581,728 | 23:00:12 21/01/2026 |
| 134 | BitbabyExchange |
APT/USDT | $1.58 | $576,678 | 23:00:13 21/01/2026 |
| 135 | Cofinex |
APT/USDC | $1.57 | $539,960 | 23:00:15 21/01/2026 |
| 136 |  FIXT |
APT/USDT | $1.57 | $485,323 | 23:03:15 21/01/2026 |
| 137 | DigiFinex |
APT/USDT | $1.58 | $479,112 | 22:57:10 21/01/2026 |
| 138 | BloFin |
APT/USDT | $1.58 | $458,533 | 22:57:16 21/01/2026 |
| 139 | BYDFi |
APT/USDT | $1.58 | $456,964 | 23:00:09 21/01/2026 |
| 140 |  SunX |
APT/USDT | $1.58 | $456,373 | 23:03:15 21/01/2026 |
| 141 | Bitget |
APT/USDT | $1.58 | $422,558 | 22:54:07 21/01/2026 |
| 142 |  Extended |
APT/USD | $1.58 | $418,890 | 23:03:16 21/01/2026 |
| 143 | KCEX |
APT/USDT | $1.58 | $411,874 | 22:57:07 21/01/2026 |
| 144 |  Lighter |
APT/USDC | $1.57 | $348,788 | 23:03:15 21/01/2026 |
| 145 | Bitrue |
APT/XRP | $1.58 | $311,116 | 22:57:07 21/01/2026 |
| 146 |  Bithumb |
APT/KRW | $1.60 | $303,505 | 22:59:53 21/01/2026 |
| 147 |  LeveX |
APT/USDT | $1.58 | $300,220 | 23:00:15 21/01/2026 |
| 148 | Hyperion |
USDT/APT | $0.9988 | $287,924 | 22:57:27 21/01/2026 |
| 149 | Pionex |
APT/USDT | $1.58 | $275,133 | 22:57:15 21/01/2026 |
| 150 |  Bitfinex |
APT/USDT | $1.59 | $271,689 | 22:57:16 21/01/2026 |
| 151 |  Antarctic |
APT/USDT | $1.57 | $266,232 | 23:03:20 21/01/2026 |
| 152 |  Bitazza |
APT/USDT | $1.57 | $255,102 | 23:00:16 21/01/2026 |
| 153 |  Aster |
APT/USDT | $1.57 | $250,813 | 22:54:15 21/01/2026 |
| 154 | Binance |
APT/TRY | $1.58 | $236,966 | 22:56:54 21/01/2026 |
| 155 |  Fastex |
APT/USDT | $1.58 | $236,473 | 22:57:08 21/01/2026 |
| 156 | WhiteBIT |
APT/EUR | $1.57 | $232,013 | 22:57:07 21/01/2026 |
| 157 | WhiteBIT |
APT/TRY | $1.58 | $218,126 | 22:57:07 21/01/2026 |
| 158 |  Bit2Me |
APT/USDC | $1.58 | $217,377 | 22:57:07 21/01/2026 |
| 159 | Fastex |
APT/USDC | $1.58 | $210,144 | 22:57:08 21/01/2026 |
| 160 | Cofinex |
APT/USD | $1.58 | $202,755 | 23:00:15 21/01/2026 |
| 161 |  Kraken |
APT/USD | $1.58 | $200,628 | 22:59:55 21/01/2026 |
| 162 |  Globe Derivative Exchange |
APT/USD | $1.58 | $173,133 | 23:00:15 21/01/2026 |
| 163 | CoinUp.io |
APT/USDT | $1.57 | $170,772 | 22:48:12 21/01/2026 |
| 164 | Millionero |
APT/USDC | $1.56 | $167,699 | 23:00:07 21/01/2026 |
| 165 | Bitrue |
APT/USDT | $1.58 | $166,155 | 22:57:07 21/01/2026 |
| 166 |  TGEX |
APT/USDT | $1.58 | $163,213 | 22:57:15 21/01/2026 |
| 167 |  HyperPay Futures |
APT/USDT | $1.57 | $151,239 | 23:03:18 21/01/2026 |
| 168 |  Binance TR |
APT/TRY | $1.58 | $151,136 | 22:57:10 21/01/2026 |
| 169 | AscendEX |
APT/USDT | $1.58 | $145,601 | 22:57:07 21/01/2026 |
| 170 |  Bitvavo |
APT/EUR | $1.58 | $136,201 | 22:57:08 21/01/2026 |
| 171 |  SunX |
APT/USDT | $1.58 | $128,871 | 23:00:19 21/01/2026 |
| 172 | MEXC |
APT/USDC | $1.58 | $126,437 | 22:57:16 21/01/2026 |
| 173 |  Coinflare |
APT/USDT | $1.57 | $122,567 | 23:00:15 21/01/2026 |
| 174 | Gate |
APT/USDC | $1.58 | $116,191 | 22:56:24 21/01/2026 |
| 175 |  CriptoSwaps |
APT/USDT | $1.58 | $115,432 | 22:57:15 21/01/2026 |
| 176 |  Helix |
APT/USDT | $1.58 | $112,153 | 22:57:15 21/01/2026 |
| 177 |  BtcTurk | Kripto |
APT/TRY | $1.58 | $109,081 | 22:59:53 21/01/2026 |
| 178 |  PrimeXBT |
APT/USDT | $1.57 | $101,511 | 23:00:16 21/01/2026 |
| 179 |  Coinbase International Exchange |
APT/USDC | $1.58 | $101,413 | 23:00:16 21/01/2026 |
| 180 |  ONUS Pro |
APT/VNDC | $1.58 | $99,384.30 | 22:57:16 21/01/2026 |
| 181 |  Coincall |
APT/USD | $1.58 | $97,185.16 | 23:03:15 21/01/2026 |
| 182 | Bybit |
APT/USDC | $1.58 | $82,806.77 | 22:54:08 21/01/2026 |
| 183 | BITmarkets |
APT/USDC | $1.58 | $80,460.70 | 23:00:11 21/01/2026 |
| 184 | B2Z Exchange |
APT/USDC | $1.58 | $80,460.70 | 23:00:08 21/01/2026 |
| 185 |  CoinEx |
APT/USDT | $1.58 | $79,517.43 | 22:59:53 21/01/2026 |
| 186 | Binance |
APT/BTC | $1.58 | $61,078.47 | 22:56:42 21/01/2026 |
| 187 | Bitrue |
APT/USDC | $1.58 | $60,873.77 | 22:57:07 21/01/2026 |
| 188 | Bitget |
APT/USDC | $1.58 | $57,676.18 | 22:54:07 21/01/2026 |
| 189 |  Crypto.com Exchange |
APT/USD | $1.58 | $56,088.35 | 22:54:10 21/01/2026 |
| 190 | MEXC |
APT/USDC | $1.58 | $55,195.23 | 22:54:14 21/01/2026 |
| 191 | Cofinex |
APT/USDT | $1.58 | $53,759.22 | 23:00:07 21/01/2026 |
| 192 | BtcTurk | Kripto |
APT/USDT | $1.57 | $53,595.86 | 22:59:23 21/01/2026 |
| 193 |  BigONE |
APT/USDT | $1.58 | $53,400.55 | 22:57:07 21/01/2026 |
| 194 | Cofinex |
APT/USDC | $1.58 | $50,505.87 | 23:00:07 21/01/2026 |
| 195 |  Tebbit |
APT/USDT | $1.58 | $50,325.36 | 23:00:16 21/01/2026 |
| 196 | Crypto.com Exchange |
APT/USD | $1.57 | $50,033.66 | 22:48:17 21/01/2026 |
| 197 |  Gate US |
APT/USDT | $1.58 | $48,450.35 | 23:00:08 21/01/2026 |
| 198 |  Paradex |
APT/USD | $1.59 | $47,397.99 | 23:03:15 21/01/2026 |
| 199 | Kraken |
APT/EUR | $1.58 | $46,643.27 | 22:59:25 21/01/2026 |
| 200 | ONUS Pro |
APT/USDT | $1.58 | $46,510.51 | 22:57:16 21/01/2026 |
| 201 | Bit2Me |
APT/EUR | $1.58 | $44,453.68 | 22:57:07 21/01/2026 |
| 202 | Backpack Exchange |
APT/USDC | $1.57 | $41,803.85 | 22:57:08 21/01/2026 |
| 203 | Paribu |
APT/USDT | $1.59 | $40,445.77 | 22:57:23 21/01/2026 |
| 204 | LeveX |
APT/USDT | $1.58 | $35,111.73 | 23:00:09 21/01/2026 |
| 205 |  OKJ |
APT/JPY | $1.57 | $34,738.23 | 22:57:08 21/01/2026 |
| 206 | Deepcoin |
APT/USDT | $1.58 | $34,729.24 | 22:57:07 21/01/2026 |
| 207 |  Bybit EU |
APT/USDC | $1.59 | $33,312.64 | 23:00:07 21/01/2026 |
| 208 | Gate |
APT/ETH | $1.57 | $32,300.08 | 22:56:24 21/01/2026 |
| 209 | Poloniex |
APT/USDT | $1.58 | $30,677.73 | 22:57:16 21/01/2026 |
| 210 | Hyperion |
KGEN/APT | $0.2468 | $28,718.25 | 22:56:42 21/01/2026 |
| 211 | LeveX |
APT/USD | $1.58 | $25,321.17 | 23:00:15 21/01/2026 |
| 212 |  WOO X |
APT/USDT | $1.58 | $24,920.33 | 22:57:15 21/01/2026 |
| 213 | Binance |
APT/FDUSD | $1.58 | $24,841.49 | 22:56:42 21/01/2026 |
| 214 | TGEX |
APT/USDT | $1.58 | $23,628.45 | 22:57:07 21/01/2026 |
| 215 | CRMClick |
APT/USDT | $1.58 | $22,036.09 | 22:57:08 21/01/2026 |
| 216 | HTX |
APT/USDT | $1.58 | $22,033.94 | 22:59:25 21/01/2026 |
| 217 | Binance |
APT/ETH | $1.59 | $20,415.63 | 22:56:42 21/01/2026 |
| 218 |  dYdX v4 |
APT/USD | $1.59 | $20,169.40 | 23:04:35 21/01/2026 |
| 219 |  Cellana Finance |
amAPT/APT | $1.57 | $20,040.72 | 22:57:18 21/01/2026 |
| 220 |  Cellana |
AMAPT/APT | $1.57 | $20,000.58 | 21:04:08 21/01/2026 |
| 221 |  XBO.com |
APT/USDT | $1.58 | $19,929.63 | 23:00:09 21/01/2026 |
| 222 |  Kanga Exchange |
APT/USDT | $1.58 | $14,232.28 | 22:54:09 21/01/2026 |
| 223 | Cellana |
APT/AMI | $1.58 | $13,706.10 | 22:46:31 21/01/2026 |
| 224 | Kanga Exchange |
APT/USDC | $1.57 | $13,340.92 | 22:54:09 21/01/2026 |
| 225 | BYDFi |
APT/USDC | $1.58 | $13,127.15 | 23:00:09 21/01/2026 |
| 226 |  Flipster |
APT/USDT | $1.58 | $13,018.14 | 22:57:16 21/01/2026 |
| 227 | LeveX |
APT/USDC | $1.58 | $12,199.86 | 23:00:09 21/01/2026 |
| 228 |  HashKey Exchange |
APT/USD | $1.58 | $11,419.11 | 22:57:07 21/01/2026 |
| 229 |  TRIV |
APT/IDR | $1.57 | $9,383.71 | 23:00:18 21/01/2026 |
| 230 | TRIV |
APT/USDT | $1.56 | $9,383.59 | 23:00:18 21/01/2026 |
| 231 | Bitfinex |
APT/USD | $1.58 | $8,165.29 | 22:59:53 21/01/2026 |
| 232 |  Coinone |
APT/KRW | $1.60 | $8,113.55 | 22:57:08 21/01/2026 |
| 233 |  CoinDCX |
APT/INR | $1.61 | $7,756.54 | 22:57:12 21/01/2026 |
| 234 |  BitxEX |
APT/USDT | $1.58 | $6,581.18 | 23:00:16 21/01/2026 |
| 235 |  Binance TH |
APT/USDT | $1.58 | $5,365.51 | 22:57:13 21/01/2026 |
| 236 |  Bitlo |
APT/USDT | $1.58 | $5,252.89 | 22:57:10 21/01/2026 |
| 237 | Hyperion |
RION/APT | $0.2829 | $5,002.01 | 22:39:32 21/01/2026 |
| 238 | Cellana |
APT/USDC | $1.58 | $4,594.04 | 22:55:15 21/01/2026 |
| 239 |  Nivex |
APT/USDT | $1.57 | $4,542.51 | 23:00:17 21/01/2026 |
| 240 |  Mandala Exchange |
APT/USDT | $1.58 | $4,259.88 | 23:00:16 21/01/2026 |
| 241 |  HitBTC |
APT/USDT | $1.58 | $4,259.79 | 23:00:08 21/01/2026 |
| 242 | Binance |
APT/EUR | $1.56 | $3,926.43 | 22:56:54 21/01/2026 |
| 243 |  Drift Protocol |
APT/USDC | $1.57 | $3,921.12 | 23:00:15 21/01/2026 |
| 244 | Hyperion |
APT/AMI | $1.58 | $3,920.08 | 22:46:31 21/01/2026 |
| 245 |  ADEN |
APT/USDT | $1.57 | $3,901.50 | 23:03:39 21/01/2026 |
| 246 |  Tokocrypto |
APT/USDT | $1.58 | $3,819.34 | 22:57:08 21/01/2026 |
| 247 | Binance |
APT/JPY | $1.59 | $3,669.20 | 22:56:42 21/01/2026 |
| 248 | HashKey Exchange |
APT/HKD | $1.57 | $2,982.03 | 22:57:07 21/01/2026 |
| 249 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.92 | $2,395.92 | 22:52:23 21/01/2026 |
| 250 |  BitMEX |
APT/USD | $1.54 | $2,365.01 | 22:57:24 21/01/2026 |
| 251 | Cellana |
APT/USDT | $1.58 | $2,297.47 | 22:56:08 21/01/2026 |
| 252 | Bitlo |
APT/TRY | $1.57 | $2,263.33 | 22:57:10 21/01/2026 |
| 253 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.58 | $2,248.03 | 21:47:00 21/01/2026 |
| 254 | ONUS Pro |
APT/USDT | $1.59 | $2,193.26 | 22:57:13 21/01/2026 |
| 255 |  Liquidswap |
WETH/APT | $2,970.99 | $2,122.90 | 22:41:00 21/01/2026 |
| 256 |  Korbit |
APT/KRW | $1.60 | $2,103.13 | 22:57:09 21/01/2026 |
| 257 | Coinbase Exchange |
APT/USDT | $1.57 | $1,758.81 | 22:56:59 21/01/2026 |
| 258 |  Binance.US |
APT/USDT | $1.59 | $1,654.23 | 22:59:23 21/01/2026 |
| 259 | Liquidswap |
USDT/APT | $0.9983 | $1,497.04 | 22:51:46 21/01/2026 |
| 260 | ONUS Pro |
APT/VNDC | $1.58 | $1,319.37 | 22:57:13 21/01/2026 |
| 261 | Crypto.com Exchange |
APT/USDT | $1.58 | $1,161.48 | 22:54:10 21/01/2026 |
| 262 | Cellana |
APT/MKL | $1.58 | $1,058.97 | 22:44:33 21/01/2026 |
| 263 |  Liquidswap v0.5 |
AMAPT/APT | $1.57 | $1,053.62 | 17:36:29 21/01/2026 |
| 264 |  Young Platform |
APT/EUR | $1.58 | $1,010.46 | 23:00:20 21/01/2026 |
| 265 |  Ndax |
APT/CAD | $1.60 | $787.76 | 23:00:07 21/01/2026 |
| 266 | Hyperion |
APT/ECHO | $1.58 | $759.99 | 22:39:40 21/01/2026 |
| 267 |  Orderly |
APT/USDC | $1.58 | $687.89 | 23:03:16 21/01/2026 |
| 268 | CoinDCX |
APT/USDT | $1.58 | $643.48 | 22:57:12 21/01/2026 |
| 269 |  ChangeNOW |
APT/BTC | $1.59 | $602.25 | 22:54:10 21/01/2026 |
| 270 | Liquidswap |
APT/stAPT | $1.58 | $565.37 | 22:38:25 21/01/2026 |
| 271 | Cellana |
APT/USDT | $1.57 | $446.56 | 22:55:41 21/01/2026 |
| 272 |  Bitkub |
APT/THB | $1.92 | $421.79 | 22:57:20 21/01/2026 |
| 273 | OKX |
APT/EUR | $1.57 | $413.22 | 22:56:24 21/01/2026 |
| 274 | Liquidswap |
USDC(WormHole)/APT | $0.9989 | $353.28 | 22:51:56 21/01/2026 |
| 275 | Bitfinex |
APT/USDT | $1.59 | $301.63 | 22:59:53 21/01/2026 |
| 276 |  GOPAX |
APT/KRW | $3.41 | $297.62 | 23:00:11 21/01/2026 |
| 277 | OKX |
APT/USD | $1.56 | $267.89 | 22:56:53 21/01/2026 |
| 278 | Liquidswap v0.5 |
APT/STAPT | $1.58 | $217.25 | 19:11:59 21/01/2026 |
| 279 | OKX |
APT/USDC | $1.54 | $216.51 | 22:56:24 21/01/2026 |
| 280 | Bitazza |
APT/THB | $1.56 | $122.77 | 23:00:16 21/01/2026 |
| 281 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.58 | $108.83 | 22:51:56 21/01/2026 |
| 282 | Liquidswap v0.5 |
DOODOO/APT | $0.07094 | $98.97 | 22:19:30 21/01/2026 |
| 283 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.57 | $78.70 | 22:38:46 21/01/2026 |
| 284 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.57 | $61.78 | 22:46:26 21/01/2026 |
| 285 | Cellana Finance |
GUI/APT | $0.000001020 | $46.09 | 22:57:18 21/01/2026 |
| 286 | Cellana |
APT/GUI | $1.58 | $45.75 | 22:52:23 21/01/2026 |
| 287 | Cellana |
STAPT/APT | $1.88 | $39.13 | 21:11:26 21/01/2026 |
| 288 | Liquidswap v0.5 |
THL/APT | $0.02792 | $34.58 | 22:38:31 21/01/2026 |
| 289 | Liquidswap v0.5 |
APT/stAPT | $1.58 | $21.92 | 22:41:39 21/01/2026 |
| 290 |  ZebPay |
APT/INR | $1.62 | $21.00 | 22:57:07 21/01/2026 |
| 291 |  CEX.IO |
APT/USDT | $1.57 | $20.50 | 22:42:07 21/01/2026 |
| 292 | Flipster |
APT/USDT | $1.74 | $19.93 | 23:00:10 21/01/2026 |
| 293 | Liquidswap v0.5 |
LOON/APT | $0.00002963 | $18.43 | 18:16:40 21/01/2026 |
| 294 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.88 | $16.02 | 19:24:14 21/01/2026 |
| 295 | CEX.IO |
APT/USD | $1.57 | $12.54 | 22:42:07 21/01/2026 |
| 296 | Liquidswap |
APT/tAPT | $1.58 | $8.58 | 21:13:53 21/01/2026 |
| 297 |  BitTrade |
APT/JPY | $1.57 | $7.04 | 22:57:11 21/01/2026 |
| 298 |  Giottus |
APT/INR | $1.65 | $6.49 | 22:18:13 21/01/2026 |
| 299 | Cellana |
APT/VIBE | $1.58 | $3.80 | 15:56:03 21/01/2026 |
| 300 | OKX |
APT/TRY | $1.54 | $2.31 | 22:56:53 21/01/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 21/01/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,397,245 với tỷ giá $1.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.