Aptos APT
Xếp hạng #76
21:34:00 11/07/2026
Giá Aptos (APT)
$0.6424 3.19%
0.000009981 BTC
16,953 VND
Thấp: $0.6225
Cao: $0.6424
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
APT/USDT | $0.6395 | $97,647,320 | 21:00:16 11/07/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,332,788 | 20:57:15 11/07/2026 |
| 3 |  CoinMy |
APT/USDT | $0.6396 | $85,879,171 | 21:00:16 11/07/2026 |
| 4 |  KTX |
APT/USDT | $0.6393 | $53,178,175 | 21:00:15 11/07/2026 |
| 5 |  Echobit |
APT/USDT | $0.6393 | $48,671,192 | 20:57:16 11/07/2026 |
| 6 |  COINSPACE |
APT/USDT | $0.6390 | $19,722,298 | 21:00:07 11/07/2026 |
| 7 |  Binance |
APT/USDT | $0.6389 | $12,409,439 | 20:54:16 11/07/2026 |
| 8 |  BTSE |
APT/USDT | $0.6345 | $12,357,126 | 20:45:15 11/07/2026 |
| 9 |  4E |
APT/USDT | $0.6385 | $12,068,853 | 20:57:15 11/07/2026 |
| 10 |  B2Z Exchange |
APT/USD | $0.6401 | $11,979,642 | 21:00:16 11/07/2026 |
| 11 |  BITmarkets |
APT/USDT | $0.6395 | $11,966,993 | 21:00:15 11/07/2026 |
| 12 |  FameEX |
APT/USDT | $0.6393 | $11,076,168 | 20:57:18 11/07/2026 |
| 13 |  OrangeX |
APT/USDT | $0.6392 | $10,209,439 | 20:57:16 11/07/2026 |
| 14 |  EasiCoin |
APT/USDT | $0.6395 | $10,184,094 | 21:00:07 11/07/2026 |
| 15 |  BingX |
APT/USDT | $0.6392 | $8,287,433 | 20:57:18 11/07/2026 |
| 16 | Koinbay |
APT/USDT | $0.6395 | $8,093,658 | 20:57:10 11/07/2026 |
| 17 |  idax exchange |
APT/USDT | $0.6395 | $7,935,911 | 21:00:11 11/07/2026 |
| 18 | Aivora Exchange |
APT/USDT | $0.6395 | $7,183,007 | 21:00:08 11/07/2026 |
| 19 |  Zoomex |
APT/USDT | $0.6394 | $7,168,577 | 20:57:15 11/07/2026 |
| 20 |  Biconomy.com |
APT/USDT | $0.6355 | $7,136,471 | 20:45:15 11/07/2026 |
| 21 |  Ju.com |
APT/USDT | $0.6392 | $6,929,805 | 20:57:16 11/07/2026 |
| 22 |  Bybit |
APT/USDT | $0.6391 | $6,878,886 | 20:54:16 11/07/2026 |
| 23 |  Toobit |
APT/USDT | $0.6392 | $6,766,255 | 20:57:16 11/07/2026 |
| 24 | idax exchange |
APT/USDT | $0.6398 | $6,360,448 | 21:00:17 11/07/2026 |
| 25 |  WHXEX |
APT/USDT | $0.6393 | $6,357,982 | 20:57:16 11/07/2026 |
| 26 |  WOO X Pro |
APT/USDT | $0.6399 | $6,022,387 | 21:00:16 11/07/2026 |
| 27 | CoinMy |
APT/USDT | $0.6395 | $5,923,514 | 21:00:08 11/07/2026 |
| 28 |  LBank |
APT/USDT | $0.6391 | $5,771,700 | 20:57:16 11/07/2026 |
| 29 |  BTCC |
APT/USDT | $0.6397 | $5,602,953 | 20:57:16 11/07/2026 |
| 30 |  Ourbit |
APT/USDT | $0.6394 | $5,234,174 | 20:57:16 11/07/2026 |
| 31 |  BVOX |
APT/USDT | $0.6395 | $4,976,302 | 20:57:15 11/07/2026 |
| 32 |  MEXC |
APT/USDT | $0.6394 | $4,929,143 | 20:57:16 11/07/2026 |
| 33 |  Batonex |
APT/USDT | $0.6397 | $4,922,778 | 21:00:16 11/07/2026 |
| 34 |  ZKE |
APT/USDT | $0.6395 | $4,761,417 | 21:00:09 11/07/2026 |
| 35 |  BlockFin |
APT/USDT | $0.6415 | $4,173,701 | 21:00:07 11/07/2026 |
| 36 |  BiKing |
APT/USDT | $0.6397 | $3,888,519 | 21:00:17 11/07/2026 |
| 37 |  Tapbit |
APT/USDT | $0.6395 | $3,800,559 | 20:57:15 11/07/2026 |
| 38 |  SuperEx |
APT/USDT | $0.6365 | $3,233,199 | 21:00:13 11/07/2026 |
| 39 |  Hotcoin |
APT/USDT | $0.6405 | $2,872,309 | 20:56:59 11/07/2026 |
| 40 |  CoinP |
APT/USDT | $0.6365 | $2,779,215 | 21:00:11 11/07/2026 |
| 41 |  Hibt |
APT/USDT | $0.6414 | $2,744,087 | 20:51:18 11/07/2026 |
| 42 |  BloFin |
APT/USDT | $0.6435 | $2,517,527 | 20:51:07 11/07/2026 |
| 43 | Binance |
APT/USDT | $0.6405 | $2,343,980 | 20:56:42 11/07/2026 |
| 44 |  Coinlocally |
APT/USDT | $0.6400 | $2,266,832 | 21:00:10 11/07/2026 |
| 45 |  Websea |
APT/USDT | $0.6385 | $2,219,022 | 20:57:18 11/07/2026 |
| 46 |  P2B |
APT/USDT | $0.6405 | $2,073,455 | 20:57:11 11/07/2026 |
| 47 |  Bitget |
APT/USDT | $0.6387 | $2,027,845 | 20:54:16 11/07/2026 |
| 48 |  Cofinex |
APT/USDT | $0.6390 | $2,025,833 | 21:00:15 11/07/2026 |
| 49 |  KuCoin |
APT/USDT | $0.6393 | $1,959,589 | 20:57:26 11/07/2026 |
| 50 |  DigiFinex |
APT/USDT | $0.6398 | $1,901,446 | 21:00:16 11/07/2026 |
| 51 |  BitMart |
APT/USDT | $0.6401 | $1,847,856 | 20:57:08 11/07/2026 |
| 52 | Coinlocally |
APT/USDT | $0.6397 | $1,847,073 | 21:00:17 11/07/2026 |
| 53 |  Deepcoin |
APT/USDT | $0.6321 | $1,830,048 | 18:21:15 11/07/2026 |
| 54 | Hotcoin |
APT/USDT | $0.6393 | $1,638,950 | 20:57:18 11/07/2026 |
| 55 |  TruBit Pro Exchange |
APT/USDT | $0.6394 | $1,544,913 | 21:00:11 11/07/2026 |
| 56 |  Bitbase |
APT/USDT | $0.6404 | $1,507,447 | 20:51:21 11/07/2026 |
| 57 |  WhiteBIT |
APT/USDT | $0.6399 | $1,463,760 | 20:57:15 11/07/2026 |
| 58 |  CZR Exchange |
APT/USDT | $0.6399 | $1,363,824 | 21:00:17 11/07/2026 |
| 59 |  CoinUp.io |
APT/USDT | $0.6393 | $1,340,266 | 20:57:17 11/07/2026 |
| 60 |  YEX |
APT/USDT | $0.6397 | $1,280,686 | 21:00:16 11/07/2026 |
| 61 | WhiteBIT |
APT/USDT | $0.6406 | $1,213,170 | 20:57:08 11/07/2026 |
| 62 |  Ulink |
APT/USDT | $9.96 | $1,168,203 | 21:00:18 11/07/2026 |
| 63 | BTCC |
APT/USDT | $0.6395 | $1,167,651 | 20:57:12 11/07/2026 |
| 64 |  SunX |
APT/USDT | $0.6526 | $1,162,188 | 21:03:16 11/07/2026 |
| 65 | Bybit |
APT/USDT | $0.6396 | $942,476 | 20:54:11 11/07/2026 |
| 66 |  Bitbaby |
APT/USDT | $0.6393 | $913,410 | 20:57:16 11/07/2026 |
| 67 | Websea |
APT/USDT | $0.6405 | $874,676 | 20:57:08 11/07/2026 |
| 68 |  Pionex |
APT/USDT | $0.6405 | $862,647 | 20:57:12 11/07/2026 |
| 69 |  Bitunix |
APT/USDT | $0.6356 | $854,635 | 20:45:17 11/07/2026 |
| 70 | B2Z Exchange |
APT/USDT | $0.6395 | $852,581 | 21:00:10 11/07/2026 |
| 71 | BITmarkets |
APT/USDT | $0.6395 | $851,862 | 21:00:08 11/07/2026 |
| 72 |  KCEX |
APT/USDT | $0.6394 | $847,637 | 20:57:15 11/07/2026 |
| 73 | BTSE |
APT/USDT | $0.6365 | $842,011 | 20:45:07 11/07/2026 |
| 74 |  Phemex |
APT/USDT | $0.6405 | $818,658 | 20:57:12 11/07/2026 |
| 75 | BITmarkets |
APT/USD | $0.6390 | $805,122 | 21:00:08 11/07/2026 |
| 76 | B2Z Exchange |
APT/USD | $0.6396 | $805,048 | 21:00:10 11/07/2026 |
| 77 |  BitGW Exchange |
APT/USDT | $0.6398 | $798,817 | 21:00:07 11/07/2026 |
| 78 |  OKX |
APT/USDT | $0.6394 | $774,957 | 20:56:24 11/07/2026 |
| 79 | Toobit |
APT/USDT | $0.6395 | $766,626 | 20:57:11 11/07/2026 |
| 80 |  Picol |
APT/USDT | $0.6395 | $758,960 | 21:00:07 11/07/2026 |
| 81 |  Hyperliquid |
APT/USDC | $0.6398 | $729,464 | 20:57:26 11/07/2026 |
| 82 |  CoinW |
APT/USDT | $0.6403 | $710,152 | 20:57:08 11/07/2026 |
| 83 | CoinP |
APT/USDT | $0.6390 | $691,593 | 21:00:15 11/07/2026 |
| 84 |  Poloniex |
APT/USDT | $0.6404 | $681,995 | 20:59:23 11/07/2026 |
| 85 |  Gems Trade |
APT/USDT | $0.6300 | $680,524 | 09:09:09 07/07/2026 |
| 86 |  YUBIT |
APT/USDT | $0.6393 | $674,682 | 20:57:15 11/07/2026 |
| 87 | EasiCoin |
APT/USDT | $0.6398 | $642,963 | 21:00:16 11/07/2026 |
| 88 | YEX |
APTOS/USDT | $0.6295 | $608,907 | 21:00:08 11/07/2026 |
| 89 |  x.me Exchange |
APT/USDT | $0.6394 | $589,445 | 20:57:18 11/07/2026 |
| 90 |  BYDFi |
APT/USDT | $0.6401 | $542,783 | 21:00:16 11/07/2026 |
| 91 | Phemex |
APT/USDT | $0.6394 | $541,298 | 20:57:17 11/07/2026 |
| 92 |  Bitcastle |
APT/USDT | $0.6395 | $541,134 | 21:00:17 11/07/2026 |
| 93 |  EVEDEX |
APT/USD | $0.6397 | $529,920 | 21:03:15 11/07/2026 |
| 94 |  Gate |
APT/USDT | $0.6387 | $507,389 | 20:54:19 11/07/2026 |
| 95 | BlockFin |
APT/USDT | $0.6384 | $505,850 | 21:00:15 11/07/2026 |
| 96 |  CEEX exchange |
APT/USDT | $0.6395 | $500,674 | 21:00:08 11/07/2026 |
| 97 | Ju.com |
APT/USDT | $0.6385 | $476,022 | 20:57:10 11/07/2026 |
| 98 | Binance |
APT/USDC | $0.6389 | $445,378 | 20:56:42 11/07/2026 |
| 99 |  ApeX Omni |
APT/USDT | $0.6385 | $441,659 | 21:03:16 11/07/2026 |
| 100 |  Upbit |
APT/KRW | $0.6370 | $433,231 | 20:56:53 11/07/2026 |
| 101 | idax exchange |
APT/USDC | $0.6399 | $417,283 | 21:00:11 11/07/2026 |
| 102 | P2B |
APT/USDC | $0.6399 | $394,707 | 20:57:11 11/07/2026 |
| 103 |  Coinbase Exchange |
APT/USD | $0.6397 | $393,110 | 20:56:29 11/07/2026 |
| 104 | Hibt |
APT/USDT | $0.6420 | $379,419 | 20:51:12 11/07/2026 |
| 105 |  Bitrue |
APT/USDT | $0.6394 | $377,363 | 20:57:17 11/07/2026 |
| 106 |  Hyperion |
APT/USDC | $0.6404 | $344,957 | 20:58:32 11/07/2026 |
| 107 | LBank |
APT/USDT | $0.6400 | $336,863 | 20:57:12 11/07/2026 |
| 108 | OrangeX |
APT/USDT | $0.6395 | $326,767 | 20:57:11 11/07/2026 |
| 109 |  Bybit EU |
APT/USDC | $0.6398 | $316,338 | 21:00:08 11/07/2026 |
| 110 | Tapbit |
APT/USDT | $0.6400 | $312,149 | 20:57:07 11/07/2026 |
| 111 |  BitTap |
APT/USDT | $0.6398 | $307,515 | 21:00:24 11/07/2026 |
| 112 |  BitKan |
APT/USDT | $0.6395 | $292,851 | 21:00:08 11/07/2026 |
| 113 | Ourbit |
APT/USDT | $0.6405 | $286,627 | 20:57:07 11/07/2026 |
| 114 |  ASTX |
APT/USDT | $0.6397 | $274,429 | 21:00:16 11/07/2026 |
| 115 | Biconomy.com |
APT/USDT | $0.6355 | $270,864 | 20:45:10 11/07/2026 |
| 116 |  Bitazza |
APT/USDT | $0.6435 | $254,800 | 21:00:08 11/07/2026 |
| 117 | ZKE |
APT/USDC | $0.6399 | $250,363 | 21:00:09 11/07/2026 |
| 118 |  UZX |
APT/USDT | $0.6387 | $237,649 | 20:54:15 11/07/2026 |
| 119 | ASTX |
APT/USDT | $0.6415 | $234,615 | 21:00:08 11/07/2026 |
| 120 |  AEGET |
APT/USDT | $0.6405 | $234,321 | 21:00:12 11/07/2026 |
| 121 |  Extended |
APT/USD | $0.6372 | $221,664 | 21:03:16 11/07/2026 |
| 122 | CZR Exchange |
APT/USDT | $0.6295 | $216,150 | 21:00:21 11/07/2026 |
| 123 | KuCoin |
APT/USDT | $0.6399 | $211,611 | 20:59:23 11/07/2026 |
| 124 |  Bithumb |
APT/KRW | $0.6277 | $202,197 | 20:59:53 11/07/2026 |
| 125 | WhiteBIT |
APT/TRY | $0.6403 | $195,206 | 20:57:08 11/07/2026 |
| 126 | MEXC |
APT/USDT | $0.6399 | $195,072 | 20:57:11 11/07/2026 |
| 127 |  XXKK |
APT/USDT | $0.6396 | $194,382 | 20:54:10 11/07/2026 |
| 128 | Biconomy.com |
APT/USDC | $0.6359 | $187,793 | 20:45:10 11/07/2026 |
| 129 |  HTX |
APT/USDT | $0.6394 | $182,488 | 20:59:54 11/07/2026 |
| 130 |  CRMClick |
APT/USDT | $0.6395 | $181,862 | 21:00:07 11/07/2026 |
| 131 | Gate |
APT/USDT | $0.6431 | $165,938 | 20:56:24 11/07/2026 |
| 132 |  Backpack Exchange |
APT/USDC | $0.6393 | $159,857 | 20:57:16 11/07/2026 |
| 133 |  WEEX |
APT/USDC | $0.6399 | $146,518 | 20:57:08 11/07/2026 |
| 134 | Bitunix |
APT/USDT | $0.6355 | $142,234 | 20:45:11 11/07/2026 |
| 135 | Bitbase |
APT/USDT | $0.6374 | $137,140 | 20:18:07 11/07/2026 |
| 136 | BingX |
APT/USDT | $0.6395 | $130,590 | 20:57:11 11/07/2026 |
| 137 |  CoinTR |
APT/USDT | $0.6385 | $120,796 | 20:57:10 11/07/2026 |
| 138 | WhiteBIT |
APT/USDC | $0.6407 | $118,331 | 20:57:08 11/07/2026 |
| 139 |  XT.COM |
APT/USDT | $0.6405 | $117,506 | 20:57:10 11/07/2026 |
| 140 |  LeveX |
APT/USDT | $0.6398 | $117,279 | 21:00:15 11/07/2026 |
| 141 | Bitget |
APT/USDT | $0.6394 | $115,785 | 20:54:07 11/07/2026 |
| 142 |  SunX |
APT/USDT | $0.6397 | $114,797 | 21:00:18 11/07/2026 |
| 143 |  Bitvavo |
APT/EUR | $0.6408 | $110,932 | 20:57:12 11/07/2026 |
| 144 | Bitbaby |
APT/USDT | $0.6415 | $110,710 | 21:00:19 11/07/2026 |
| 145 | CoinTR |
APT/TRY | $0.6428 | $106,029 | 20:57:10 11/07/2026 |
| 146 |  KlicklX |
APT/USDT | $0.6395 | $105,472 | 21:00:12 11/07/2026 |
| 147 | Binance |
APT/TRY | $0.6385 | $102,053 | 20:56:42 11/07/2026 |
| 148 | MEXC |
APT/USDC | $0.6394 | $100,303 | 20:57:16 11/07/2026 |
| 149 | BYDFi |
APT/USDT | $0.6395 | $95,588.55 | 20:54:11 11/07/2026 |
| 150 | CoinUp.io |
APT/USDT | $0.6395 | $95,406.77 | 20:57:09 11/07/2026 |
| 151 | DigiFinex |
APT/USDT | $0.6400 | $94,610.94 | 20:57:07 11/07/2026 |
| 152 | B2Z Exchange |
APT/USDC | $0.6390 | $86,560.72 | 21:00:10 11/07/2026 |
| 153 | BITmarkets |
APT/USDC | $0.6389 | $86,508.86 | 21:00:08 11/07/2026 |
| 154 |  AlphaX |
APT/USDT | $0.6399 | $81,590.29 | 21:00:17 11/07/2026 |
| 155 | Bitrue |
APT/XRP | $0.6406 | $77,143.11 | 20:57:12 11/07/2026 |
| 156 |  Binance TR |
APT/TRY | $0.6385 | $73,090.78 | 20:57:09 11/07/2026 |
| 157 |  HyperPay Futures |
APT/USDT | $0.6395 | $72,057.70 | 21:03:17 11/07/2026 |
| 158 | KCEX |
APT/USDT | $0.6415 | $69,135.71 | 20:57:12 11/07/2026 |
| 159 | AEGET |
APT/USDT | $0.6397 | $68,764.46 | 21:00:16 11/07/2026 |
| 160 |  Ekbit |
APT/USDT | $0.6393 | $66,112.65 | 20:57:15 11/07/2026 |
| 161 |  Coinbase International Exchange |
APT/USDC | $0.6420 | $64,800.37 | 21:00:16 11/07/2026 |
| 162 |  Antarctic |
APT/USDT | $0.6395 | $63,281.13 | 21:03:17 11/07/2026 |
| 163 | Pionex |
APT/USDT | $0.6392 | $61,908.36 | 20:57:15 11/07/2026 |
| 164 |  Kraken |
APT/USD | $0.6399 | $59,491.36 | 20:59:25 11/07/2026 |
| 165 | WhiteBIT |
APT/EUR | $0.6407 | $56,363.53 | 20:57:08 11/07/2026 |
| 166 | MEXC |
APT/USDC | $0.6398 | $54,765.89 | 20:57:11 11/07/2026 |
| 167 |  BigONE |
APT/USDT | $0.6432 | $53,877.72 | 20:51:09 11/07/2026 |
| 168 | BloFin |
APT/USDT | $0.6405 | $53,012.38 | 20:51:16 11/07/2026 |
| 169 |  Lighter |
APT/USDC | $0.6412 | $51,394.92 | 20:57:15 11/07/2026 |
| 170 | Cofinex |
APT/USDT | $0.6395 | $51,010.76 | 21:00:13 11/07/2026 |
| 171 | Bybit |
APT/USDC | $0.6420 | $50,365.04 | 20:54:11 11/07/2026 |
| 172 |  Paribu |
APT/TRY | $0.6372 | $48,030.58 | 21:02:53 11/07/2026 |
| 173 |  BtcTurk | Kripto |
APT/USDT | $0.6394 | $47,082.11 | 20:59:23 11/07/2026 |
| 174 | Backpack Exchange |
APT/USDC | $0.6396 | $45,435.10 | 20:57:07 11/07/2026 |
| 175 |  ICRYPEX |
APT/USDT | $0.6095 | $43,615.83 | 21:00:10 11/07/2026 |
| 176 | Binance |
APT/FDUSD | $0.6393 | $39,640.44 | 20:56:42 11/07/2026 |
| 177 | Bitrue |
APT/USDT | $0.6395 | $34,116.84 | 20:57:12 11/07/2026 |
| 178 | Bitrue |
APT/USDC | $0.6399 | $33,796.19 | 20:57:12 11/07/2026 |
| 179 |  Bitfinex |
APT/USDT | $0.6366 | $32,777.13 | 20:57:15 11/07/2026 |
| 180 | Gate |
APT/USDC | $0.6374 | $31,682.27 | 20:56:24 11/07/2026 |
| 181 |  CriptoSwaps |
APT/USDT | $0.6405 | $30,952.89 | 21:00:13 11/07/2026 |
| 182 | HTX |
APT/USDT | $0.6361 | $27,201.09 | 20:42:18 11/07/2026 |
| 183 |  CoinEx |
APT/USDT | $0.6399 | $26,299.90 | 20:59:23 11/07/2026 |
| 184 |  Coincall |
APT/USD | $0.6399 | $25,321.85 | 21:03:15 11/07/2026 |
| 185 | Hyperion |
USDT/APT | $0.9987 | $24,924.24 | 20:56:01 11/07/2026 |
| 186 | Kraken |
APT/EUR | $0.6400 | $23,556.25 | 20:59:54 11/07/2026 |
| 187 |  Bit2Me |
APT/EUR | $0.6400 | $22,713.82 | 20:57:12 11/07/2026 |
| 188 |  Globe Derivative Exchange |
APT/USD | $0.6410 | $22,052.48 | 21:00:17 11/07/2026 |
| 189 | BtcTurk | Kripto |
APT/TRY | $0.6349 | $20,871.27 | 20:59:23 11/07/2026 |
| 190 |  PrimeXBT |
APT/USDT | $0.6394 | $18,052.25 | 21:00:16 11/07/2026 |
| 191 | LeveX |
APT/USDT | $0.6395 | $17,655.58 | 21:00:11 11/07/2026 |
| 192 |  XBO.com |
APT/USDT | $0.6395 | $15,632.27 | 20:57:11 11/07/2026 |
| 193 |  Tebbit |
APT/USDT | $0.6398 | $15,339.13 | 21:00:16 11/07/2026 |
| 194 | BYDFi |
APT/USDC | $0.6399 | $13,186.79 | 20:54:11 11/07/2026 |
| 195 |  Liquidswap |
USDT/APT | $0.9990 | $12,782.42 | 20:52:23 11/07/2026 |
| 196 | Deepcoin |
APT/USDT | $0.6400 | $12,219.05 | 20:57:11 11/07/2026 |
| 197 | Binance |
APT/BTC | $0.6420 | $10,747.90 | 20:56:42 11/07/2026 |
| 198 |  HashKey Exchange |
APT/USD | $0.6400 | $10,660.69 | 20:57:11 11/07/2026 |
| 199 | Binance |
APT/JPY | $0.6414 | $9,862.93 | 20:56:42 11/07/2026 |
| 200 |  CoinDCX |
APT/INR | $0.6640 | $9,506.98 | 21:00:09 11/07/2026 |
| 201 |  OKJ |
APT/JPY | $0.6294 | $9,389.40 | 20:57:12 11/07/2026 |
| 202 | Binance |
APT/EUR | $0.6393 | $8,985.21 | 20:56:42 11/07/2026 |
| 203 | LeveX |
APT/USDC | $0.6399 | $8,906.79 | 21:00:11 11/07/2026 |
| 204 | Liquidswap |
WETH/APT | $1,784.99 | $8,281.64 | 20:56:00 11/07/2026 |
| 205 |  Kanga Exchange |
APT/USDC | $0.6399 | $7,388.72 | 21:00:09 11/07/2026 |
| 206 |  Crypto.com Exchange |
APT/USD | $0.6394 | $7,152.37 | 20:57:11 11/07/2026 |
| 207 | Kanga Exchange |
APT/USDT | $0.6392 | $6,942.57 | 21:00:09 11/07/2026 |
| 208 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.45 | $6,332.02 | 20:04:25 11/07/2026 |
| 209 | Hyperion |
KGEN/APT | $0.1649 | $5,006.93 | 20:35:57 11/07/2026 |
| 210 | OKX |
APT/USDC | $0.6426 | $4,557.05 | 20:56:24 11/07/2026 |
| 211 | WEEX |
APT/USDT | $0.6405 | $4,312.54 | 20:57:08 11/07/2026 |
| 212 | Gate |
APT/ETH | $0.6419 | $3,806.51 | 20:56:24 11/07/2026 |
| 213 |  Coinone |
APT/KRW | $0.6367 | $3,670.30 | 20:59:53 11/07/2026 |
| 214 | OKX |
APT/EUR | $0.6412 | $3,636.31 | 20:56:24 11/07/2026 |
| 215 |  Cellana |
APT/USDT | $0.6412 | $3,437.51 | 20:50:47 11/07/2026 |
| 216 | CoinDCX |
APT/USDT | $0.6405 | $3,090.20 | 21:00:09 11/07/2026 |
| 217 | HashKey Exchange |
APT/HKD | $0.6391 | $2,971.56 | 20:57:11 11/07/2026 |
| 218 | OKX |
APT/TRY | $0.6381 | $2,663.99 | 20:56:24 11/07/2026 |
| 219 |  BitxEX |
APT/USDT | $0.6398 | $2,661.67 | 21:00:19 11/07/2026 |
| 220 | Crypto.com Exchange |
APT/USDT | $0.6397 | $2,588.63 | 20:57:11 11/07/2026 |
| 221 | Binance |
APT/U | $0.6439 | $2,423.67 | 20:56:42 11/07/2026 |
| 222 |  Aster |
APT/USDT | $0.6384 | $2,323.89 | 20:54:15 11/07/2026 |
| 223 |  Bitlo |
APT/USDT | $0.6413 | $2,314.89 | 20:57:11 11/07/2026 |
| 224 |  ADEN |
APT/USDT | $0.6402 | $2,200.83 | 21:03:56 11/07/2026 |
| 225 | CoinEx |
APT/BTC | $0.6400 | $2,088.59 | 20:59:54 11/07/2026 |
| 226 | Cellana |
APT/USDT | $0.6404 | $1,866.66 | 20:52:56 11/07/2026 |
| 227 |  Cellana Finance |
zUSDT/APT | $1.00 | $1,843.86 | 20:57:09 11/07/2026 |
| 228 |  TRIV |
APT/IDR | $0.6444 | $1,658.96 | 21:00:10 11/07/2026 |
| 229 | TRIV |
APT/USDT | $0.6405 | $1,658.89 | 21:00:10 11/07/2026 |
| 230 |  Liquidswap v0.5 |
APT/STAPT | $0.6405 | $1,530.19 | 17:09:17 11/07/2026 |
| 231 | Hyperion |
RION/APT | $0.1675 | $1,360.62 | 20:03:05 11/07/2026 |
| 232 | Liquidswap |
USDC(WormHole)/APT | $1.01 | $1,289.99 | 20:03:34 11/07/2026 |
| 233 | Liquidswap |
APT/stAPT | $0.6402 | $964.03 | 19:53:50 11/07/2026 |
| 234 |  Tokocrypto |
APT/USDT | $0.6405 | $893.82 | 20:57:08 11/07/2026 |
| 235 | Liquidswap v0.5 |
AMAPT/APT | $0.6359 | $737.56 | 20:55:45 11/07/2026 |
| 236 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6424 | $668.07 | 20:52:56 11/07/2026 |
| 237 | Cellana |
APT/AMI | $0.6400 | $662.38 | 20:55:45 11/07/2026 |
| 238 |  Flipster |
APT/USDT | $0.6389 | $648.50 | 21:00:24 11/07/2026 |
| 239 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6407 | $630.45 | 20:04:04 11/07/2026 |
| 240 |  dYdX v4 |
APT/USD | $0.6333 | $580.53 | 21:04:19 11/07/2026 |
| 241 | Bitlo |
APT/TRY | $0.6421 | $466.89 | 20:57:11 11/07/2026 |
| 242 | Crypto.com Exchange |
APT/USD | $0.6331 | $462.46 | 18:36:19 11/07/2026 |
| 243 | Flipster |
APT/USDT | $0.6322 | $381.53 | 21:00:18 11/07/2026 |
| 244 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.6400 | $372.25 | 20:55:56 11/07/2026 |
| 245 | Bitfinex |
APT/USD | $0.6402 | $358.96 | 20:59:53 11/07/2026 |
| 246 |  Ndax |
APT/CAD | $0.6421 | $351.41 | 21:00:07 11/07/2026 |
| 247 |  Paradex |
APT/USD | $0.6302 | $337.71 | 08:30:16 09/07/2026 |
| 248 | Bitazza |
APT/THB | $0.6403 | $281.38 | 21:00:08 11/07/2026 |
| 249 | OKX |
APT/USD | $0.6349 | $271.46 | 20:56:24 11/07/2026 |
| 250 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6387 | $206.94 | 20:53:55 11/07/2026 |
| 251 | Cellana Finance |
amAPT/APT | $0.6369 | $193.48 | 20:57:09 11/07/2026 |
| 252 | Cellana |
AMAPT/APT | $0.6360 | $191.00 | 20:16:45 11/07/2026 |
| 253 |  Binance.US |
APT/USDT | $0.6414 | $176.78 | 20:59:53 11/07/2026 |
| 254 | Upbit |
APT/BTC | $0.6320 | $166.31 | 20:56:23 11/07/2026 |
| 255 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7720 | $150.87 | 16:55:02 11/07/2026 |
| 256 | Liquidswap v0.5 |
APT/stAPT | $0.6387 | $142.91 | 19:53:50 11/07/2026 |
| 257 | Paribu |
APT/USDT | $0.6294 | $113.21 | 20:59:53 11/07/2026 |
| 258 | Cellana |
STAPT/APT | $0.7694 | $106.35 | 17:04:19 11/07/2026 |
| 259 | Liquidswap v0.5 |
THL/APT | $0.008124 | $77.82 | 20:52:09 11/07/2026 |
| 260 | Liquidswap v0.5 |
DOODOO/APT | $0.01959 | $68.35 | 20:03:26 11/07/2026 |
| 261 | Cellana |
APT/USDC | $0.6385 | $59.13 | 20:40:33 11/07/2026 |
| 262 | Liquidswap v0.5 |
APT/STAPT | $0.6381 | $56.88 | 19:51:49 11/07/2026 |
| 263 |  ZebPay |
APT/INR | $0.6614 | $51.24 | 21:00:10 11/07/2026 |
| 264 | Hyperion |
APT/AMI | $0.6400 | $41.32 | 20:19:56 11/07/2026 |
| 265 | Cellana Finance |
CELL/APT | $0.00007321 | $24.48 | 20:57:09 11/07/2026 |
| 266 | Cellana |
APT/CELL | $0.6400 | $24.09 | 17:04:05 11/07/2026 |
| 267 |  Binance TH |
APT/USDT | $0.6405 | $19.06 | 20:57:10 11/07/2026 |
| 268 |  CEX.IO |
APT/USD | $0.6423 | $17.41 | 20:51:10 11/07/2026 |
| 269 | CEX.IO |
APT/USDT | $0.6419 | $15.85 | 20:51:10 11/07/2026 |
| 270 |  BitTrade |
APT/JPY | $0.6366 | $6.98 | 20:54:07 11/07/2026 |
| 271 | Cellana Finance |
GUI/APT | $0.0000001700 | $5.54 | 20:57:09 11/07/2026 |
| 272 | Cellana |
APT/GUI | $0.6400 | $5.45 | 20:55:56 11/07/2026 |
| 273 | Cellana |
APT/MKL | $0.6400 | $4.91 | 20:52:23 11/07/2026 |
| 274 |  Korbit |
APT/KRW | $0.6568 | $3.37 | 20:54:07 11/07/2026 |
| 275 | Hyperion |
APT/ECHO | $0.6400 | $3.32 | 16:57:27 11/07/2026 |
| 276 |  Bitkub |
APT/THB | $0.6253 | $1.33 | 20:57:07 11/07/2026 |
| 277 |  GOPAX |
APT/KRW | $0.8005 | $0.6670 | 21:00:12 11/07/2026 |
| 278 |  HitBTC |
APT/USDT | $0.6435 | $0 | 20:54:10 11/07/2026 |
| 279 |  Bitstamp by Robinhood |
APT/EUR | $0.6849 | $0 | 20:59:23 11/07/2026 |
| 280 | Bitstamp by Robinhood |
APT/USD | $0.6310 | $0 | 20:59:53 11/07/2026 |
| 281 |  Mandala Exchange |
APT/USDT | $0.6434 | $0 | 21:00:12 11/07/2026 |
| 282 | Tokocrypto |
APT/USDC | $0.6399 | $0 | 20:57:08 11/07/2026 |
| 283 |  Giottus |
APT/INR | $0.6655 | $0 | 20:42:11 11/07/2026 |
| 284 | Giottus |
APT/USDT | $0.6355 | $0 | 20:42:11 11/07/2026 |
| 285 |  WOO X |
APT/USDT | $0.6394 | $0 | 21:00:16 11/07/2026 |
| 286 |  Young Platform |
APT/EUR | $0.6400 | $0 | 21:00:11 11/07/2026 |
| 287 |  Cube Exchange |
APT/USDC | $0.6389 | $0 | 21:00:11 11/07/2026 |
| 288 |  FIXT |
APT/USDT | $0.6394 | $0 | 21:03:15 11/07/2026 |
| 289 |  Orderly |
APT/USDC | $0.6297 | $0 | 21:03:16 11/07/2026 |
| 290 |  Aevo |
APT/USD | $0.6401 | $0 | 21:03:16 11/07/2026 |
| 291 | ADEN |
APT/USDC | $0.6297 | $0 | 21:03:56 11/07/2026 |
| 292 |  Gate US |
APT/USDT | $0.6399 | $0 | 21:00:09 11/07/2026 |
| 293 | KTX |
APT/USDT | $0.9852 | $0 | 21:00:10 11/07/2026 |
| 294 |  Fillx |
APT/USDC | $0.6297 | $0 | 21:03:16 11/07/2026 |
| 295 |  MemeMax |
APT/USDC | $0.6396 | $0 | 21:03:15 11/07/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 11/07/2026, cặp giao dịch APT/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,647,320 với tỷ giá $0.6395.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.