Tiền ảo: 37,719 Sàn giao dịch: 947 Vốn hóa: $2,183,412,907,660 Khối lượng (24h): $95,918,118,443 Thị phần: BTC: 58.2%, ETH: 9.3%
Aptos (APT)Aptos APT
Xếp hạng #77 01:49:00 09/06/2026
Giá Aptos (APT)
$0.6840 2.51%
0.00001080 BTC 17,987 VND
Thấp: $0.6485 Cao: $0.6898

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.6872 $209,176,040 01:00:15 09/06/2026
2 Koinbay Koinbay APT/USDT $9.34 $94,366,370 00:57:15 09/06/2026
3 Bitbase Bitbase APT/USDT $0.6827 $91,033,827 00:51:13 09/06/2026
4 Echobit Echobit APT/USDT $0.6844 $54,548,708 00:57:16 09/06/2026
5 COINSPACE COINSPACE APT/USDT $0.6861 $45,538,165 01:00:10 09/06/2026
6 Aivora Exchange Aivora Exchange APT/USDT $0.6867 $40,396,190 01:00:17 09/06/2026
7 Binance Binance APT/USDT $0.6843 $30,529,890 00:54:17 09/06/2026
8 FameEX FameEX APT/USDT $0.6840 $26,809,917 00:54:20 09/06/2026
9 CoinMy CoinMy APT/USDT $0.6866 $25,618,081 01:00:16 09/06/2026
10 OrangeX OrangeX APT/USDT $0.6828 $23,650,148 00:51:15 09/06/2026
11 Ju.com Ju.com APT/USDT $0.6865 $17,609,622 01:00:15 09/06/2026
12 BTCC BTCC APT/USDT $0.6839 $16,861,513 00:57:16 09/06/2026
13 Bybit Bybit APT/USDT $0.6842 $16,525,203 00:54:16 09/06/2026
14 WhiteBIT WhiteBIT APT/USDT $0.6858 $15,696,261 00:57:15 09/06/2026
15 BlockFin BlockFin APT/USDT $0.6856 $14,566,044 01:00:10 09/06/2026
16 Hotcoin Hotcoin APT/USDT $0.6842 $13,364,893 00:57:18 09/06/2026
17 Biconomy.com Biconomy.com APT/USDT $0.6816 $13,282,440 00:48:15 09/06/2026
18 Toobit Toobit APT/USDT $0.6846 $12,278,490 00:57:17 09/06/2026
19 BVOX BVOX APT/USDT $0.6846 $12,105,778 00:57:15 09/06/2026
20 WhiteBIT WhiteBIT APT/USDT $0.6847 $10,818,879 00:57:10 09/06/2026
21 Tapbit Tapbit APT/USDT $0.6847 $10,401,706 00:57:15 09/06/2026
22 EasiCoin EasiCoin APT/USDT $0.6866 $10,346,079 01:00:07 09/06/2026
23 AscendEX AscendEX APT/USDT $0.6849 $10,207,138 00:57:15 09/06/2026
24 Batonex Batonex APT/USDT $0.6874 $9,990,328 01:00:16 09/06/2026
25 BiKing BiKing APT/USDT $0.6874 $9,862,230 01:00:16 09/06/2026
26 BTSE BTSE APT/USDT $0.6846 $9,500,592 00:57:15 09/06/2026
27 B2Z Exchange B2Z Exchange APT/USD $0.6873 $9,211,485 01:00:15 09/06/2026
28 BITmarkets BITmarkets APT/USDT $0.6867 $9,203,670 01:00:15 09/06/2026
29 idax exchange idax exchange APT/USDT $0.6871 $8,983,784 01:00:17 09/06/2026
30 WHXEX WHXEX APT/USDT $0.6869 $8,983,611 01:00:16 09/06/2026
31 BloFin BloFin APT/USDT $0.6847 $8,725,478 00:54:10 09/06/2026
32 SuperEx SuperEx APT/USDT $0.6836 $8,355,713 01:00:10 09/06/2026
33 WOO X Pro WOO X Pro APT/USDT $0.6874 $7,642,695 01:00:16 09/06/2026
34 Koinbay Koinbay APT/USDT $0.6796 $7,130,234 00:57:10 09/06/2026
35 idax exchange idax exchange APT/USDT $0.6796 $6,931,088 01:00:10 09/06/2026
36 Hibt Hibt APT/USDT $0.6846 $6,854,233 00:54:26 09/06/2026
37 Binance Binance APT/USDT $0.6847 $6,808,291 00:56:54 09/06/2026
38 P2B P2B APT/USDT $0.6847 $5,868,915 00:57:12 09/06/2026
39 MEXC MEXC APT/USDT $0.6843 $5,832,362 00:57:16 09/06/2026
40 DigiFinex DigiFinex APT/USDT $0.6872 $5,384,875 01:00:16 09/06/2026
41 Coinlocally Coinlocally APT/USDT $0.6869 $5,278,346 01:00:09 09/06/2026
42 Zoomex Zoomex APT/USDT $0.6844 $4,955,891 00:57:15 09/06/2026
43 Websea Websea APT/USDT $0.6827 $4,917,843 00:57:17 09/06/2026
44 Bitbase Bitbase APT/USDT $0.6815 $4,788,136 00:48:17 09/06/2026
45 Deepcoin Deepcoin APT/USDT $0.6847 $4,380,417 00:57:15 09/06/2026
46 Ourbit Ourbit APT/USDT $0.6844 $4,278,274 00:57:17 09/06/2026
47 ZKE ZKE APT/USDT $0.6796 $4,158,653 01:00:10 09/06/2026
48 4E 4E APT/USDT $0.6867 $4,071,423 01:00:15 09/06/2026
49 ApeX Omni ApeX Omni APT/USDT $0.6877 $4,014,005 01:00:16 09/06/2026
50 Coinlocally Coinlocally APT/USDT $0.6845 $3,484,906 00:57:16 09/06/2026
51 BTCC BTCC APT/USDT $0.6847 $3,406,731 00:57:08 09/06/2026
52 Bitget Bitget APT/USDT $0.6842 $3,239,485 00:54:15 09/06/2026
53 Cofinex Cofinex APT/USDT $0.6863 $3,238,073 01:00:17 09/06/2026
54 CoinP CoinP APT/USDT $0.6867 $2,623,092 01:00:16 09/06/2026
55 Aivora Exchange Aivora Exchange APT/USDT $0.6876 $2,617,054 01:00:08 09/06/2026
56 Hyperliquid Hyperliquid APT/USD $0.6842 $2,527,673 00:57:26 09/06/2026
57 Websea Websea APT/USDT $0.6837 $2,466,227 00:54:08 09/06/2026
58 Pionex Pionex APT/USDT $0.6837 $2,437,802 00:57:08 09/06/2026
59 KuCoin KuCoin APT/USDT $0.6840 $2,252,453 00:57:20 09/06/2026
60 Bitbaby Bitbaby APT/USDT $0.6868 $2,247,040 01:00:15 09/06/2026
61 Picol Picol APT/USDT $0.6866 $2,153,095 01:00:09 09/06/2026
62 CZR Exchange CZR Exchange APT/USDT $0.6878 $2,147,483 01:00:17 09/06/2026
63 CoinUp.io CoinUp.io APT/USDT $0.6844 $2,136,111 00:57:17 09/06/2026
64 BlockFin BlockFin APT/USDT $0.6876 $2,066,984 01:00:15 09/06/2026
65 YEX YEX APT/USDT $0.6872 $2,059,452 01:00:17 09/06/2026
66 Toobit Toobit APT/USDT $0.6837 $2,036,095 00:57:12 09/06/2026
67 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.6856 $1,962,558 01:00:07 09/06/2026
68 Bybit Bybit APT/USDT $0.6846 $1,936,795 00:54:09 09/06/2026
69 BitMart BitMart APT/USDT $0.6843 $1,859,720 00:57:08 09/06/2026
70 BitGW Exchange BitGW Exchange APT/USDT $0.6864 $1,827,446 01:00:08 09/06/2026
71 Dmex Dmex APT/USD $0.6877 $1,817,116 01:03:16 09/06/2026
72 Gems Trade Gems Trade APT/USDT $0.6866 $1,775,983 01:00:09 09/06/2026
73 OKX OKX APT/USDT $0.6842 $1,775,641 00:56:53 09/06/2026
74 CoinW CoinW APT/USDT $0.6814 $1,674,551 00:48:11 09/06/2026
75 CoinMy CoinMy APT/USDT $0.6876 $1,626,444 01:00:11 09/06/2026
76 YEX YEX APTOS/USDT $0.6797 $1,547,837 01:00:11 09/06/2026
77 EasiCoin EasiCoin APT/USDT $0.6872 $1,516,305 01:00:16 09/06/2026
78 Bitunix Bitunix APT/USDT $0.6842 $1,490,367 00:54:18 09/06/2026
79 EagleX EagleX APT/USDT $0.6873 $1,467,359 01:00:15 09/06/2026
80 Hyperion Hyperion APT/USDC $0.6862 $1,464,572 00:59:47 09/06/2026
81 YUBIT YUBIT APT/USDT $0.6845 $1,461,632 00:57:15 09/06/2026
82 ASTX ASTX APT/USDT $0.6873 $1,411,335 01:00:16 09/06/2026
83 BYDFi BYDFi APT/USDT $0.6836 $1,342,229 01:00:15 09/06/2026
84 Poloniex Poloniex APT/USDT $0.6836 $1,320,632 00:59:23 09/06/2026
85 VOOX Exchange VOOX Exchange APT/USDT $0.6846 $1,273,360 00:57:17 09/06/2026
86 Phemex Phemex APT/USDT $0.6843 $1,223,270 00:57:17 09/06/2026
87 WhiteBIT WhiteBIT APT/TRY $0.6856 $1,204,783 00:57:10 09/06/2026
88 Millionero Millionero APT/USDT $0.6866 $1,201,781 01:00:07 09/06/2026
89 Phemex Phemex APT/USDT $0.6856 $1,194,770 00:57:12 09/06/2026
90 Gate Gate APT/USDT $0.6836 $1,186,316 00:54:19 09/06/2026
91 SunX SunX APT/USDT $0.6528 $1,162,556 01:03:15 09/06/2026
92 CEEX exchange CEEX exchange APT/USDT $0.6856 $1,112,497 01:00:10 09/06/2026
93 CoinP CoinP APT/USDT $0.6847 $1,043,424 00:57:15 09/06/2026
94 B2Z Exchange B2Z Exchange APT/USD $0.6880 $946,023 01:00:12 09/06/2026
95 BITmarkets BITmarkets APT/USD $0.6860 $945,984 01:00:08 09/06/2026
96 Binance Binance APT/USDC $0.6838 $945,094 00:56:54 09/06/2026
97 Hibt Hibt APT/USDT $0.6843 $888,951 00:54:12 09/06/2026
98 Upbit Upbit APT/KRW $0.6700 $884,288 00:56:53 09/06/2026
99 LBank LBank APT/USDT $0.6853 $870,160 00:57:13 09/06/2026
100 Ju.com Ju.com APT/USDT $0.6866 $862,969 01:00:07 09/06/2026
101 P2B P2B APT/USDC $0.6828 $859,788 00:57:12 09/06/2026
102 idax exchange idax exchange APT/USDC $0.6798 $833,923 01:00:10 09/06/2026
103 Hotcoin Hotcoin APT/USDT $0.6847 $820,967 01:00:00 09/06/2026
104 Ourbit Ourbit APT/USDT $0.6846 $810,226 00:57:09 09/06/2026
105 OrangeX OrangeX APT/USDT $0.6823 $770,462 00:51:08 09/06/2026
106 KCEX KCEX APT/USDT $0.6845 $770,313 00:57:15 09/06/2026
107 BTSE BTSE APT/USDT $0.6847 $762,801 00:57:11 09/06/2026
108 B2Z Exchange B2Z Exchange APT/USDT $0.6877 $727,550 01:00:12 09/06/2026
109 BITmarkets BITmarkets APT/USDT $0.6856 $727,544 01:00:08 09/06/2026
110 ASTX ASTX APT/USDT $0.6886 $681,105 01:00:08 09/06/2026
111 AEGET AEGET APT/USDT $0.6866 $678,399 01:00:09 09/06/2026
112 BitKan BitKan APT/USDT $0.6866 $676,972 01:00:07 09/06/2026
113 Bitcastle Bitcastle APT/USDT $0.6877 $668,167 01:00:19 09/06/2026
114 EVEDEX EVEDEX APT/USD $0.6882 $663,386 01:03:15 09/06/2026
115 UZX UZX APT/USDT $0.6838 $652,824 00:54:15 09/06/2026
116 Ulink Ulink APT/USDT $9.96 $632,684 01:00:19 09/06/2026
117 Coinbase Exchange Coinbase Exchange APT/USD $0.6846 $625,851 00:56:59 09/06/2026
118 Backpack Exchange Backpack Exchange APT/USDC $0.6846 $590,261 00:57:15 09/06/2026
119 Millionero Millionero APT/USDT $0.6873 $568,934 01:00:15 09/06/2026
120 CZR Exchange CZR Exchange APT/USDT $0.6796 $554,194 01:00:10 09/06/2026
121 ZKE ZKE APT/USDC $0.6798 $500,354 01:00:10 09/06/2026
122 Biconomy.com Biconomy.com APT/USDT $0.6816 $468,878 00:48:10 09/06/2026
123 BloFin BloFin APT/USDT $0.6828 $463,422 00:54:16 09/06/2026
124 Paribu Paribu APT/TRY $0.6851 $453,923 00:59:53 09/06/2026
125 HTX HTX APT/USDT $0.6864 $420,112 00:57:17 09/06/2026
126 WEEX WEEX APT/USDC $0.6838 $414,435 00:57:11 09/06/2026
127 HTX HTX APT/USDT $0.6909 $411,324 00:59:24 09/06/2026
128 BitTap BitTap APT/USDT $0.6869 $407,765 01:00:17 09/06/2026
129 AEGET AEGET APT/USDT $0.6872 $402,198 01:00:16 09/06/2026
130 Ekbit Ekbit APT/USDT $0.6874 $400,414 01:00:16 09/06/2026
131 KuCoin KuCoin APT/USDT $0.6852 $378,774 00:59:23 09/06/2026
132 Tapbit Tapbit APT/USDT $0.6842 $334,953 00:57:10 09/06/2026
133 XT.COM XT.COM APT/USDT $0.6847 $333,891 00:57:12 09/06/2026
134 Bitbaby Bitbaby APT/USDT $0.6876 $331,958 01:00:07 09/06/2026
135 XXKK XXKK APT/USDT $0.6866 $327,812 01:00:09 09/06/2026
136 MEXC MEXC APT/USDT $0.6848 $325,840 00:57:07 09/06/2026
137 Extended Extended APT/USD $0.6927 $322,070 01:03:16 09/06/2026
138 Gate Gate APT/USDT $0.6843 $306,597 00:56:54 09/06/2026
139 Bitrue Bitrue APT/USDT $0.6845 $295,963 00:57:17 09/06/2026
140 BingX BingX APT/USDT $0.6837 $291,100 00:54:08 09/06/2026
141 Lighter Lighter APT/USDC $0.6837 $279,590 00:57:15 09/06/2026
142 BYDFi BYDFi APT/USDT $0.6866 $276,406 01:00:08 09/06/2026
143 DigiFinex DigiFinex APT/USDT $0.6846 $275,198 00:54:07 09/06/2026
144 Binance Binance APT/TRY $0.6833 $268,817 00:56:54 09/06/2026
145 Bitazza Bitazza APT/USDT $0.6836 $258,016 01:00:08 09/06/2026
146 Bitunix Bitunix APT/USDT $0.6837 $252,794 00:54:08 09/06/2026
147 Biconomy.com Biconomy.com APT/USDC $0.6818 $235,312 00:48:10 09/06/2026
148 LeveX LeveX APT/USDT $0.6871 $213,403 01:00:15 09/06/2026
149 Bitget Bitget APT/USDT $0.6787 $211,422 00:54:08 09/06/2026
150 Kraken Kraken APT/USD $0.6811 $199,640 00:59:55 09/06/2026
151 Bitrue Bitrue APT/XRP $0.6859 $199,178 00:57:10 09/06/2026
152 Antarctic Antarctic APT/USDT $0.6876 $191,472 01:03:17 09/06/2026
153 WhiteBIT WhiteBIT APT/EUR $0.6846 $163,954 00:57:10 09/06/2026
154 CoinUp.io CoinUp.io APT/USDT $0.6836 $156,055 00:57:14 09/06/2026
155 KCEX KCEX APT/USDT $0.6846 $152,288 00:57:07 09/06/2026
156 KlicklX KlicklX APT/USDT $0.6876 $150,822 01:00:10 09/06/2026
157 AscendEX AscendEX APT/USDT $0.6847 $148,779 00:57:07 09/06/2026
158 ICRYPEX ICRYPEX APT/USDT $0.6996 $133,709 01:00:09 09/06/2026
159 SunX SunX APT/USDT $0.6872 $131,594 01:00:17 09/06/2026
160 Paribu Paribu APT/USDT $0.7297 $129,809 00:59:53 09/06/2026
161 Bitfinex Bitfinex APT/USDT $0.6829 $129,792 00:57:16 09/06/2026
162 CoinTR CoinTR APT/USDT $0.6896 $129,384 01:00:10 09/06/2026
163 Binance TR Binance TR APT/TRY $0.6834 $128,153 00:57:12 09/06/2026
164 WhiteBIT WhiteBIT APT/USDC $0.6813 $126,952 00:57:10 09/06/2026
165 MEXC MEXC APT/USDC $0.6843 $120,738 00:57:16 09/06/2026
166 Pionex Pionex APT/USDT $0.6846 $115,432 00:57:16 09/06/2026
167 AlphaX AlphaX APT/USDT $0.6878 $112,203 01:00:17 09/06/2026
168 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.6843 $106,575 00:57:53 09/06/2026
169 Bithumb Bithumb APT/KRW $0.6687 $105,646 00:59:53 09/06/2026
170 Bit2Me Bit2Me APT/USDC $0.6838 $103,725 00:57:12 09/06/2026
171 Bitrue Bitrue APT/USDT $0.6847 $99,148.81 00:57:10 09/06/2026
172 HyperPay Futures HyperPay Futures APT/USDT $0.6873 $97,701.78 01:03:16 09/06/2026
173 CoinTR CoinTR APT/TRY $0.6812 $93,205.35 01:00:10 09/06/2026
174 Bitvavo Bitvavo APT/EUR $0.6830 $83,878.83 00:57:10 09/06/2026
175 Millionero Millionero APT/USDC $0.6888 $70,943.66 01:00:07 09/06/2026
176 B2Z Exchange B2Z Exchange APT/USDC $0.6858 $69,633.81 01:00:12 09/06/2026
177 BITmarkets BITmarkets APT/USDC $0.6858 $69,428.57 01:00:08 09/06/2026
178 Tebbit Tebbit APT/USDT $0.6873 $67,904.47 01:00:16 09/06/2026
179 Bybit Bybit APT/USDC $0.6798 $65,760.78 00:54:09 09/06/2026
180 PrimeXBT PrimeXBT APT/USDT $0.6861 $65,260.59 01:00:15 09/06/2026
181 Coincall Coincall APT/USD $0.6871 $63,063.84 01:00:16 09/06/2026
182 XBO.com XBO.com APT/USDT $0.6864 $60,645.29 01:00:08 09/06/2026
183 BigONE BigONE APT/USDT $0.6848 $54,621.88 00:54:11 09/06/2026
184 MEXC MEXC APT/USDC $0.6831 $54,061.06 00:57:07 09/06/2026
185 Binance Binance APT/BTC $0.6842 $53,171.06 00:56:54 09/06/2026
186 Cofinex Cofinex APT/USDT $0.6856 $51,621.96 01:00:10 09/06/2026
187 Cofinex Cofinex APT/USDC $0.6788 $50,242.91 01:00:10 09/06/2026
188 Bitrue Bitrue APT/USDC $0.6858 $46,069.17 00:57:10 09/06/2026
189 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.6881 $43,613.81 01:00:17 09/06/2026
190 Binance Binance APT/FDUSD $0.6848 $40,259.08 00:56:54 09/06/2026
191 CoinEx CoinEx APT/USDT $0.6861 $39,930.37 00:59:53 09/06/2026
192 Backpack Exchange Backpack Exchange APT/USDC $0.6849 $35,124.42 00:57:07 09/06/2026
193 Orderly Orderly APT/USDC $0.6823 $35,022.76 01:03:16 09/06/2026
194 MemeMax MemeMax APT/USDC $0.6879 $35,022.76 01:03:15 09/06/2026
195 Gate Gate APT/USDC $0.6782 $33,976.71 00:56:24 09/06/2026
196 CriptoSwaps CriptoSwaps APT/USDT $0.6857 $32,375.73 01:00:12 09/06/2026
197 Deepcoin Deepcoin APT/USDT $0.6845 $29,464.78 00:57:10 09/06/2026
198 LeveX LeveX APT/USDT $0.6876 $26,916.80 01:00:08 09/06/2026
199 Bit2Me Bit2Me APT/EUR $0.6795 $25,407.07 00:57:12 09/06/2026
200 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.6858 $24,724.75 01:00:16 09/06/2026
201 Kraken Kraken APT/EUR $0.6863 $24,329.03 00:59:24 09/06/2026
202 Binance Binance APT/JPY $0.6818 $22,474.56 00:56:54 09/06/2026
203 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.6797 $21,931.52 00:57:53 09/06/2026
204 Aster Aster APT/USDT $0.6826 $16,661.64 00:54:15 09/06/2026
205 Binance Binance APT/EUR $0.6785 $13,318.38 00:56:54 09/06/2026
206 Hyperion Hyperion KGEN/APT $0.1920 $13,209.71 00:58:17 09/06/2026
207 BYDFi BYDFi APT/USDC $0.6858 $12,833.94 01:00:08 09/06/2026
208 HashKey Exchange HashKey Exchange APT/USD $0.6830 $12,479.31 00:57:10 09/06/2026
209 LeveX LeveX APT/USDC $0.6867 $10,854.07 01:00:08 09/06/2026
210 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6802 $10,301.25 00:45:08 09/06/2026
211 OKX OKX APT/TRY $0.6770 $9,311.37 00:56:53 09/06/2026
212 WEEX WEEX APT/USDT $0.6847 $8,943.99 00:57:11 09/06/2026
213 Hyperion Hyperion RION/APT $0.1790 $8,538.68 00:10:00 09/06/2026
214 Flipster Flipster APT/USDT $0.6838 $8,310.60 01:00:15 09/06/2026
215 OKJ OKJ APT/JPY $0.6823 $7,366.92 00:57:08 09/06/2026
216 CoinDCX CoinDCX APT/INR $0.7331 $7,320.09 00:57:08 09/06/2026
217 Kanga Exchange Kanga Exchange APT/USDT $0.6829 $7,316.76 00:54:11 09/06/2026
218 Kanga Exchange Kanga Exchange APT/USDC $0.6829 $6,789.80 00:54:11 09/06/2026
219 Liquidswap Liquidswap USDT/APT $0.9976 $6,725.44 00:58:37 09/06/2026
220 Binance TH Binance TH APT/USDT $0.6847 $6,112.76 00:57:10 09/06/2026
221 Cellana Cellana APT/USDC $0.6856 $5,409.08 00:58:32 09/06/2026
222 Coinone Coinone APT/KRW $0.6634 $5,048.47 00:59:53 09/06/2026
223 TRIV TRIV APT/IDR $0.6884 $5,033.15 01:00:42 09/06/2026
224 TRIV TRIV APT/USDT $0.6867 $5,033.12 01:00:42 09/06/2026
225 Bybit EU Bybit EU APT/USDC $0.6853 $4,825.39 01:00:09 09/06/2026
226 Bitfinex Bitfinex APT/USD $0.6777 $4,777.51 00:59:24 09/06/2026
227 Cellana Cellana APT/USDT $0.6855 $4,197.14 00:59:24 09/06/2026
228 Cellana Finance Cellana Finance zUSDT/APT $1.08 $4,194.27 00:57:13 09/06/2026
229 OKX OKX APT/USD $0.6890 $4,045.19 00:56:53 09/06/2026
230 Bitkub Bitkub APT/THB $0.6702 $3,868.61 00:57:10 09/06/2026
231 Binance Binance APT/U $0.6830 $3,570.16 00:56:42 09/06/2026
232 OKX OKX APT/USDC $0.6798 $3,263.38 00:56:53 09/06/2026
233 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.6844 $3,244.68 00:04:53 09/06/2026
234 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6839 $3,153.91 16:25:51 08/06/2026
235 Gate Gate APT/ETH $0.6821 $3,056.89 00:56:54 09/06/2026
236 HashKey Exchange HashKey Exchange APT/HKD $0.6852 $3,034.18 00:57:10 09/06/2026
237 Hyperion Hyperion USDT/APT $0.9962 $3,025.08 00:59:53 09/06/2026
238 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.6812 $2,902.05 00:45:08 09/06/2026
239 BitxEX BitxEX APT/USDT $0.6874 $2,828.21 01:00:16 09/06/2026
240 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6728 $2,674.24 19:00:19 08/06/2026
241 CoinEx CoinEx APT/BTC $0.6858 $2,640.97 00:59:53 09/06/2026
242 CoinDCX CoinDCX APT/USDT $0.6837 $2,400.63 00:57:08 09/06/2026
243 Bitlo Bitlo APT/USDT $0.6848 $2,329.54 00:57:08 09/06/2026
244 ADEN ADEN APT/USDT $0.6879 $2,201.69 01:03:52 09/06/2026
245 Cube Exchange Cube Exchange APT/USDC $0.6798 $2,016.47 01:00:10 09/06/2026
246 Cellana Cellana APT/USDT $0.6852 $2,012.35 00:59:44 09/06/2026
247 Ndax Ndax APT/CAD $0.6809 $2,009.19 01:00:09 09/06/2026
248 Hyperion Hyperion APT/AMI $0.6845 $1,903.19 00:59:08 09/06/2026
249 Liquidswap Liquidswap WETH/APT $1,699.35 $1,350.89 00:40:40 09/06/2026
250 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.33 $1,305.74 00:09:51 09/06/2026
251 Binance.US Binance.US APT/USDT $0.6837 $1,277.65 00:59:23 09/06/2026
252 Cellana Cellana APT/AMI $0.6843 $1,254.71 00:59:08 09/06/2026
253 Tokocrypto Tokocrypto APT/USDT $0.6847 $1,109.94 00:57:08 09/06/2026
254 Bitlo Bitlo APT/TRY $0.6851 $810.40 00:57:08 09/06/2026
255 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.8264 $670.54 00:01:50 09/06/2026
256 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.6836 $548.63 23:41:31 08/06/2026
257 Flipster Flipster APT/USDT $0.6646 $484.55 01:00:08 09/06/2026
258 Cellana Cellana STAPT/APT $0.8262 $470.25 00:02:58 09/06/2026
259 Hyperion Hyperion APT/ECHO $0.6844 $464.23 23:16:03 08/06/2026
260 Young Platform Young Platform APT/EUR $0.6859 $434.70 01:00:09 09/06/2026
261 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $383.98 00:59:11 09/06/2026
262 Bitfinex Bitfinex APT/USDT $0.6746 $347.50 00:59:24 09/06/2026
263 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6846 $342.51 00:32:11 09/06/2026
264 Aevo Aevo APT/USD $0.6887 $322.38 01:03:16 09/06/2026
265 Bitget Bitget APT/USDC $0.6788 $306.77 00:54:08 09/06/2026
266 CEX.IO CEX.IO APT/USD $0.6855 $299.25 00:57:10 09/06/2026
267 Liquidswap Liquidswap APT/stAPT $0.6844 $271.68 00:59:14 09/06/2026
268 Cellana Finance Cellana Finance amAPT/APT $0.6824 $267.90 00:57:13 09/06/2026
269 Cellana Cellana AMAPT/APT $0.6836 $264.00 22:52:52 08/06/2026
270 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.6849 $179.82 00:59:07 09/06/2026
271 Bitazza Bitazza APT/THB $0.6841 $156.62 01:00:08 09/06/2026
272 OKX OKX APT/EUR $0.6879 $156.10 00:56:53 09/06/2026
273 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.6844 $154.58 00:59:09 09/06/2026
274 Paradex Paradex APT/USD $0.6570 $148.08 01:00:15 09/06/2026
275 ZebPay ZebPay APT/INR $0.7264 $82.39 01:00:08 09/06/2026
276 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6923 $57.46 00:59:53 09/06/2026
277 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.009493 $47.58 23:20:10 08/06/2026
278 Cellana Finance Cellana Finance GUI/APT $0.0000002700 $45.92 00:57:13 09/06/2026
279 Cellana Cellana APT/GUI $0.6824 $45.82 00:04:53 09/06/2026
280 Korbit Korbit APT/KRW $0.6483 $37.12 00:45:08 09/06/2026
281 Upbit Upbit APT/BTC $0.6749 $30.65 00:56:53 09/06/2026
282 WOO X WOO X APT/USDT $0.6846 $30.08 00:57:15 09/06/2026
283 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.6899 $29.88 00:02:48 09/06/2026
284 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.6844 $21.65 00:03:22 09/06/2026
285 CEX.IO CEX.IO APT/USDT $0.6850 $20.35 00:57:10 09/06/2026
286 dYdX v4 dYdX v4 APT/USD $0.6821 $15.72 01:01:17 09/06/2026
287 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.02062 $11.30 23:15:41 08/06/2026
288 BitTrade BitTrade APT/JPY $0.6845 $6.82 00:57:11 09/06/2026
289 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.000006050 $0.8740 20:54:31 08/06/2026
290 Cellana Finance Cellana Finance CELL/APT $0.00007593 $0.7072 00:57:13 09/06/2026
291 Cellana Cellana APT/CELL $0.6844 $0.6819 16:38:47 08/06/2026
292 Cellana Cellana APT/MKL $0.6701 $0.4244 15:19:57 07/06/2026
293 GOPAX GOPAX APT/KRW $2.18 $0.06550 01:00:10 09/06/2026
294 HitBTC HitBTC APT/USDT $0.6536 $0 01:00:08 09/06/2026
295 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.6929 $0 00:59:23 09/06/2026
296 Mandala Exchange Mandala Exchange APT/USDT $0.6536 $0 01:00:08 09/06/2026
297 Tokocrypto Tokocrypto APT/USDC $0.6838 $0 00:57:08 09/06/2026
298 Giottus Giottus APT/INR $0.7160 $0 00:09:07 09/06/2026
299 Giottus Giottus APT/USDT $0.6787 $0 00:09:07 09/06/2026
300 LCX Exchange LCX Exchange APT/EUR $1.68 $0 00:57:07 09/06/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 09/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,176,040 với tỷ giá $0.6872.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1017 đánh giá