Aptos APT
Xếp hạng #65
22:28:00 22/04/2026
Giá Aptos (APT)
$0.9774 4.2%
0.00001238 BTC
25,988 VND
Thấp: $0.9200
Cao: $1.00
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9794 | $112,390,607 | 22:00:15 22/04/2026 |
| 2 |  Koinbay |
APT/USDT | $9.35 | $94,430,772 | 21:57:15 22/04/2026 |
| 3 |  TruBit Pro Exchange |
APT/USDT | $0.9801 | $59,979,776 | 22:00:15 22/04/2026 |
| 4 |  Echobit |
APT/USDT | $0.9766 | $55,466,354 | 21:57:16 22/04/2026 |
| 5 |  Binance |
APT/USDT | $0.9772 | $45,339,727 | 21:54:16 22/04/2026 |
| 6 |  FameEX |
APT/USDT | $0.9766 | $39,229,636 | 21:57:17 22/04/2026 |
| 7 |  BTCC |
APT/USDT | $0.9780 | $36,946,777 | 21:57:16 22/04/2026 |
| 8 |  OrangeX |
APT/USDT | $0.9768 | $34,118,480 | 21:57:15 22/04/2026 |
| 9 |  Batonex |
APT/USDT | $0.9794 | $27,112,231 | 22:00:16 22/04/2026 |
| 10 |  BingX |
APT/USDT | $0.9764 | $25,761,379 | 21:57:17 22/04/2026 |
| 11 |  Bybit |
APT/USDT | $0.9762 | $24,045,420 | 21:54:16 22/04/2026 |
| 12 |  BVOX |
APT/USDT | $0.9769 | $18,048,730 | 21:57:15 22/04/2026 |
| 13 |  Toobit |
APT/USDT | $0.9765 | $17,929,804 | 21:57:17 22/04/2026 |
| 14 |  WhiteBIT |
APT/USDT | $0.9763 | $17,598,010 | 21:54:15 22/04/2026 |
| 15 |  SuperEx |
APT/USDT | $0.9821 | $16,457,366 | 22:00:10 22/04/2026 |
| 16 |  BiKing |
APT/USDT | $0.9794 | $14,941,802 | 22:00:17 22/04/2026 |
| 17 | Binance |
APT/USDT | $0.9782 | $14,717,313 | 21:56:42 22/04/2026 |
| 18 |  Tapbit |
APT/USDT | $0.9792 | $13,171,707 | 21:57:15 22/04/2026 |
| 19 |  idax exchange |
APT/USDT | $0.9792 | $13,095,625 | 22:00:17 22/04/2026 |
| 20 |  WHXEX |
APT/USDT | $0.9792 | $13,095,514 | 22:00:16 22/04/2026 |
| 21 |  Ju.com |
APT/USDT | $0.9793 | $12,622,279 | 22:00:19 22/04/2026 |
| 22 |  B2Z Exchange |
APT/USD | $0.9795 | $11,660,321 | 22:00:16 22/04/2026 |
| 23 |  BTSE |
APT/USDT | $0.9762 | $11,637,941 | 21:57:15 22/04/2026 |
| 24 |  BITmarkets |
APT/USDT | $0.9792 | $11,019,252 | 22:00:15 22/04/2026 |
| 25 |  MEXC |
APT/USDT | $0.9779 | $10,933,961 | 21:54:16 22/04/2026 |
| 26 |  Biconomy.com |
APT/USDT | $0.9764 | $10,838,426 | 21:57:15 22/04/2026 |
| 27 |  AscendEX |
APT/USDT | $0.9760 | $9,942,764 | 21:54:15 22/04/2026 |
| 28 |  Coinlocally |
APT/USDT | $0.9791 | $9,564,938 | 22:00:07 22/04/2026 |
| 29 |  Aivora Exchange |
APT/USDT | $0.9786 | $9,080,471 | 22:00:17 22/04/2026 |
| 30 |  Hotcoin |
APT/USDT | $0.9768 | $9,020,758 | 21:57:20 22/04/2026 |
| 31 |  BlockFin |
APT/USDT | $0.9801 | $8,573,553 | 22:00:11 22/04/2026 |
| 32 | BingX |
APT/USD | $1.06 | $8,169,133 | 21:57:17 22/04/2026 |
| 33 | BTCC |
APT/USDT | $0.9791 | $7,367,459 | 21:57:09 22/04/2026 |
| 34 |  Websea |
APT/USDT | $0.9772 | $7,316,826 | 21:57:17 22/04/2026 |
| 35 |  Zoomex |
APT/USDT | $0.9767 | $7,203,677 | 21:57:15 22/04/2026 |
| 36 |  Bitget |
APT/USDT | $0.9767 | $7,115,960 | 21:54:15 22/04/2026 |
| 37 |  Cofinex |
APT/USDT | $0.9774 | $7,106,106 | 22:00:15 22/04/2026 |
| 38 | Koinbay |
APT/USDT | $0.9701 | $6,683,826 | 21:57:08 22/04/2026 |
| 39 | idax exchange |
APT/USDT | $0.9701 | $6,470,084 | 22:00:09 22/04/2026 |
| 40 |  Ourbit |
APT/USDT | $0.9767 | $6,156,163 | 21:57:15 22/04/2026 |
| 41 |  DigiFinex |
APT/USDT | $0.9794 | $5,550,682 | 22:00:15 22/04/2026 |
| 42 |  BloFin |
APT/USDT | $0.9771 | $5,149,097 | 21:57:07 22/04/2026 |
| 43 |  CoinW |
APT/USDT | $0.9788 | $5,079,930 | 21:57:08 22/04/2026 |
| 44 | Websea |
APT/USDT | $0.9761 | $5,052,417 | 21:48:21 22/04/2026 |
| 45 | Coinlocally |
APT/USDT | $0.9763 | $5,027,407 | 21:54:16 22/04/2026 |
| 46 |  Pionex |
APT/USDT | $0.9771 | $4,983,147 | 21:57:08 22/04/2026 |
| 47 | Aivora Exchange |
APT/USDT | $0.9791 | $4,786,434 | 22:00:12 22/04/2026 |
| 48 |  CoinP |
APT/USDT | $0.9791 | $4,401,102 | 22:00:11 22/04/2026 |
| 49 |  Picol |
APT/USDT | $0.9801 | $4,380,628 | 22:00:11 22/04/2026 |
| 50 |  NovaEx |
APT/USDT | $0.9795 | $3,939,021 | 22:00:16 22/04/2026 |
| 51 |  ZKE |
APT/USDT | $0.9701 | $3,882,381 | 22:00:09 22/04/2026 |
| 52 | Bybit |
APT/USDT | $0.9777 | $3,772,231 | 21:54:12 22/04/2026 |
| 53 |  ApeX Omni |
APT/USDT | $0.9791 | $3,749,925 | 22:03:16 22/04/2026 |
| 54 | KTX |
APT/USDT | $0.9781 | $3,623,693 | 22:00:09 22/04/2026 |
| 55 |  CZR Exchange |
APT/USDT | $0.9795 | $3,287,725 | 22:00:17 22/04/2026 |
| 56 |  Backpack Exchange |
APT/USDC | $0.9779 | $3,250,467 | 21:57:15 22/04/2026 |
| 57 |  YEX |
APT/USDT | $0.9793 | $3,199,273 | 22:00:16 22/04/2026 |
| 58 |  WEEX |
APT/USDT | $0.9765 | $3,161,458 | 21:57:17 22/04/2026 |
| 59 |  KuCoin |
APT/USDT | $0.9778 | $3,156,903 | 21:55:23 22/04/2026 |
| 60 | Hotcoin |
APT/USDT | $0.9781 | $3,101,548 | 21:57:10 22/04/2026 |
| 61 |  LBank |
APT/USDT | $0.9782 | $2,950,416 | 21:57:13 22/04/2026 |
| 62 | YEX |
APTOS/USDT | $0.9701 | $2,753,674 | 22:00:12 22/04/2026 |
| 63 |  EVEDEX |
APT/USD | $0.9787 | $2,634,078 | 22:03:15 22/04/2026 |
| 64 | TruBit Pro Exchange |
APT/USDT | $0.9796 | $2,628,448 | 22:00:11 22/04/2026 |
| 65 | WhiteBIT |
APT/USDT | $0.9790 | $2,616,913 | 21:54:07 22/04/2026 |
| 66 |  ASTX |
APT/USDT | $0.9794 | $2,543,402 | 22:00:16 22/04/2026 |
| 67 |  BitGW Exchange |
APT/USDT | $0.9786 | $2,509,985 | 21:54:07 22/04/2026 |
| 68 |  OKX |
APT/USDT | $0.9782 | $2,454,369 | 21:56:53 22/04/2026 |
| 69 |  Gems Trade |
APT/USDT | $0.9804 | $2,451,499 | 22:00:13 22/04/2026 |
| 70 |  Poloniex |
APT/USDT | $0.9762 | $2,412,451 | 21:59:23 22/04/2026 |
| 71 |  Bitbaby |
APT/USDT | $0.9767 | $2,257,968 | 21:57:16 22/04/2026 |
| 72 |  Bitunix |
APT/USDT | $0.9769 | $2,222,285 | 21:57:15 22/04/2026 |
| 73 |  Hibt |
APT/USDT | $0.9779 | $2,208,959 | 21:57:09 22/04/2026 |
| 74 |  CrypFine |
APT/USDT | $0.9775 | $2,193,652 | 21:54:11 22/04/2026 |
| 75 |  Phemex |
APT/USDT | $0.9767 | $2,141,182 | 21:57:16 22/04/2026 |
| 76 | BITmarkets |
APT/USD | $0.9810 | $2,099,789 | 22:00:10 22/04/2026 |
| 77 | B2Z Exchange |
APT/USD | $0.9810 | $2,099,614 | 22:00:12 22/04/2026 |
| 78 | BlockFin |
APT/USDT | $0.9791 | $2,053,378 | 22:00:16 22/04/2026 |
| 79 |  BYDFi |
APT/USDT | $0.9780 | $2,041,995 | 22:00:15 22/04/2026 |
| 80 |  CoinUp.io |
APT/USDT | $0.9768 | $2,032,094 | 21:57:18 22/04/2026 |
| 81 | Toobit |
APT/USDT | $0.9771 | $1,946,758 | 21:57:11 22/04/2026 |
| 82 |  Hyperion |
APT/USDC | $0.9783 | $1,907,460 | 21:59:55 22/04/2026 |
| 83 | Phemex |
APT/USDT | $0.9762 | $1,888,532 | 21:57:12 22/04/2026 |
| 84 | Ju.com |
APT/USDT | $0.9771 | $1,797,662 | 21:57:08 22/04/2026 |
| 85 |  BitMart |
APT/USDT | $0.9776 | $1,740,432 | 21:57:11 22/04/2026 |
| 86 |  Millionero |
APT/USDT | $0.9804 | $1,705,570 | 22:00:11 22/04/2026 |
| 87 | OrangeX |
APT/USDT | $0.9774 | $1,677,721 | 21:57:07 22/04/2026 |
| 88 |  Gate |
APT/USDT | $0.9769 | $1,671,648 | 21:54:19 22/04/2026 |
| 89 | BTSE |
APT/USDT | $0.9771 | $1,648,026 | 21:57:08 22/04/2026 |
| 90 | Binance |
APT/USDC | $0.9776 | $1,628,066 | 21:56:54 22/04/2026 |
| 91 | Ourbit |
APT/USDT | $0.9772 | $1,612,476 | 21:57:11 22/04/2026 |
| 92 |  EagleX |
APT/USDT | $0.9793 | $1,608,087 | 22:00:15 22/04/2026 |
| 93 |  YUBIT |
APT/USDT | $0.9765 | $1,603,802 | 21:57:15 22/04/2026 |
| 94 |  EasiCoin |
APT/USDT | $0.9794 | $1,600,255 | 22:00:16 22/04/2026 |
| 95 |  Dmex |
APT/USD | $0.9791 | $1,571,960 | 22:03:16 22/04/2026 |
| 96 | B2Z Exchange |
APT/USDT | $0.9810 | $1,540,155 | 22:00:12 22/04/2026 |
| 97 | BITmarkets |
APT/USDT | $0.9812 | $1,540,096 | 22:00:10 22/04/2026 |
| 98 | KuCoin |
APT/USDT | $0.9782 | $1,509,041 | 21:54:24 22/04/2026 |
| 99 |  Hyperliquid |
APT/USD | $0.9764 | $1,480,680 | 21:57:27 22/04/2026 |
| 100 |  VOOX Exchange |
APT/USDT | $0.9767 | $1,423,386 | 21:57:18 22/04/2026 |
| 101 |  AlphaX |
APT/USDT | $0.9794 | $1,346,370 | 22:00:16 22/04/2026 |
| 102 | idax exchange |
APT/USDC | $0.9696 | $1,344,822 | 22:00:09 22/04/2026 |
| 103 | CoinP |
APT/USDT | $0.9789 | $1,310,399 | 22:00:15 22/04/2026 |
| 104 |  SunX |
APT/USDT | $0.9757 | $1,290,960 | 22:03:17 22/04/2026 |
| 105 |  HTX |
APT/USDT | $0.9761 | $1,244,663 | 21:57:16 22/04/2026 |
| 106 | Bitunix |
APT/USDT | $0.9781 | $1,225,321 | 21:57:10 22/04/2026 |
| 107 |  KCEX |
APT/USDT | $0.9769 | $1,146,970 | 21:57:15 22/04/2026 |
| 108 |  Tebbit |
APT/USDT | $0.9794 | $1,132,828 | 22:00:16 22/04/2026 |
| 109 |  Coinbase Exchange |
APT/USD | $0.9775 | $1,110,938 | 21:56:31 22/04/2026 |
| 110 |  BitKan |
APT/USDT | $0.9791 | $1,076,040 | 22:00:07 22/04/2026 |
| 111 |  Ekbit |
APT/USDT | $0.9790 | $1,071,151 | 22:00:16 22/04/2026 |
| 112 | Millionero |
APT/USDT | $0.9796 | $1,024,974 | 22:00:15 22/04/2026 |
| 113 |  Upbit |
APT/KRW | $0.9780 | $1,010,761 | 21:56:53 22/04/2026 |
| 114 |  Lighter |
APT/USDC | $0.9771 | $968,527 | 21:57:15 22/04/2026 |
| 115 | CZR Exchange |
APT/USDT | $0.9801 | $968,037 | 22:00:07 22/04/2026 |
| 116 |  BitTap |
APT/USDT | $0.9796 | $845,867 | 22:00:17 22/04/2026 |
| 117 |  CEEX exchange |
APT/USDT | $0.9771 | $830,718 | 22:00:12 22/04/2026 |
| 118 |  Bitcastle |
APT/USDT | $0.9791 | $759,387 | 22:00:19 22/04/2026 |
| 119 | WEEX |
APT/USDC | $0.9777 | $750,251 | 21:57:11 22/04/2026 |
| 120 | BingX |
APT/USDT | $0.9781 | $734,979 | 21:57:10 22/04/2026 |
| 121 |  XT.COM |
APT/USDT | $0.9781 | $734,610 | 21:57:09 22/04/2026 |
| 122 | ASTX |
APT/USDT | $0.9801 | $730,341 | 22:00:08 22/04/2026 |
| 123 | Biconomy.com |
APT/USDT | $0.9782 | $706,011 | 21:57:12 22/04/2026 |
| 124 | Bitbaby |
APT/USDT | $0.9761 | $699,564 | 21:45:11 22/04/2026 |
| 125 | Binance |
APT/TRY | $0.9772 | $696,240 | 21:56:42 22/04/2026 |
| 126 |  UZX |
APT/USDT | $0.9767 | $666,343 | 21:57:15 22/04/2026 |
| 127 | Bitget |
APT/USDT | $0.9790 | $631,728 | 21:54:08 22/04/2026 |
| 128 |  Bitfinex |
APT/USDT | $0.9791 | $625,123 | 21:57:15 22/04/2026 |
| 129 |  4E |
APT/USDT | $0.9791 | $618,399 | 22:00:15 22/04/2026 |
| 130 | Tapbit |
APT/USDT | $0.9776 | $611,473 | 21:57:10 22/04/2026 |
| 131 | DigiFinex |
APT/USDT | $0.9780 | $604,090 | 21:54:11 22/04/2026 |
| 132 | MEXC |
APT/USDC | $0.9767 | $598,665 | 21:54:16 22/04/2026 |
| 133 | BYDFi |
APT/USDT | $0.9781 | $588,263 | 21:57:07 22/04/2026 |
| 134 |  XXKK |
APT/USDT | $0.9785 | $506,529 | 22:00:08 22/04/2026 |
| 135 | MEXC |
APT/USDT | $0.9785 | $502,177 | 21:54:09 22/04/2026 |
| 136 |  Binance TR |
APT/TRY | $0.9772 | $499,362 | 21:57:09 22/04/2026 |
| 137 |  Paribu |
APT/TRY | $0.9776 | $495,701 | 21:54:53 22/04/2026 |
| 138 | BloFin |
APT/USDT | $0.9752 | $437,297 | 21:57:16 22/04/2026 |
| 139 | Gate |
APT/USDT | $0.9788 | $429,155 | 21:56:54 22/04/2026 |
| 140 |  LeveX |
APT/USDT | $0.9794 | $419,648 | 22:00:15 22/04/2026 |
| 141 |  Bitrue |
APT/XRP | $0.9805 | $391,539 | 21:57:07 22/04/2026 |
| 142 | Biconomy.com |
APT/USDC | $0.9767 | $390,569 | 21:57:12 22/04/2026 |
| 143 |  Globe Derivative Exchange |
APT/USD | $0.9803 | $385,390 | 22:00:17 22/04/2026 |
| 144 | WhiteBIT |
APT/USDC | $0.9772 | $374,304 | 21:54:07 22/04/2026 |
| 145 | WhiteBIT |
APT/TRY | $0.9804 | $324,219 | 21:54:07 22/04/2026 |
| 146 | Bitrue |
APT/USDT | $0.9764 | $320,662 | 21:57:17 22/04/2026 |
| 147 |  SunX |
APT/USDT | $0.9795 | $316,448 | 22:00:17 22/04/2026 |
| 148 |  Bitvavo |
APT/EUR | $0.9787 | $310,341 | 21:57:12 22/04/2026 |
| 149 | Pionex |
APT/USDT | $0.9766 | $305,315 | 21:57:16 22/04/2026 |
| 150 | KCEX |
APT/USDT | $0.9781 | $302,225 | 21:57:07 22/04/2026 |
| 151 |  KlicklX |
APT/USDT | $0.9781 | $281,952 | 22:00:09 22/04/2026 |
| 152 |  Antarctic |
APT/USDT | $0.9781 | $249,690 | 22:03:19 22/04/2026 |
| 153 | Binance |
APT/FDUSD | $0.9772 | $237,929 | 21:56:54 22/04/2026 |
| 154 |  Bitazza |
APT/USDT | $0.9851 | $237,102 | 22:00:08 22/04/2026 |
| 155 |  Kraken |
APT/USD | $0.9791 | $230,309 | 21:59:55 22/04/2026 |
| 156 |  Deepcoin |
APT/USDT | $0.9767 | $224,020 | 21:57:15 22/04/2026 |
| 157 | Bitrue |
APT/USDT | $0.9781 | $211,634 | 21:57:07 22/04/2026 |
| 158 |  BtcTurk | Kripto |
APT/TRY | $0.9796 | $201,996 | 21:59:23 22/04/2026 |
| 159 |  CoinTR |
APT/USDT | $0.9801 | $200,077 | 22:00:07 22/04/2026 |
| 160 |  Bithumb |
APT/KRW | $0.9769 | $198,510 | 21:59:53 22/04/2026 |
| 161 | BITmarkets |
APT/USDC | $0.9788 | $188,486 | 22:00:10 22/04/2026 |
| 162 | B2Z Exchange |
APT/USDC | $0.9788 | $188,433 | 22:00:12 22/04/2026 |
| 163 | CoinUp.io |
APT/USDT | $0.9772 | $187,867 | 21:57:12 22/04/2026 |
| 164 |  Bit2Me |
APT/USDC | $0.9777 | $179,052 | 21:57:09 22/04/2026 |
| 165 | Binance |
APT/BTC | $0.9833 | $175,271 | 21:56:54 22/04/2026 |
| 166 |  ICRYPEX |
APT/USDT | $0.9401 | $162,620 | 22:00:09 22/04/2026 |
| 167 | Bitfinex |
APT/USD | $0.9707 | $155,192 | 21:59:53 22/04/2026 |
| 168 | AscendEX |
APT/USDT | $0.9830 | $149,240 | 21:54:10 22/04/2026 |
| 169 | Cofinex |
APT/USDC | $0.9277 | $149,011 | 14:00:17 21/04/2026 |
| 170 |  Coinbase International Exchange |
APT/USDC | $0.9796 | $143,637 | 22:00:16 22/04/2026 |
| 171 | BtcTurk | Kripto |
APT/USDT | $0.9802 | $131,180 | 21:59:53 22/04/2026 |
| 172 | Backpack Exchange |
APT/USDC | $0.9775 | $130,850 | 21:57:11 22/04/2026 |
| 173 |  HyperPay Futures |
APT/USDT | $0.9784 | $128,776 | 22:03:17 22/04/2026 |
| 174 |  CoinEx |
APT/USDT | $0.9786 | $121,982 | 21:59:53 22/04/2026 |
| 175 | CoinTR |
APT/TRY | $0.9772 | $112,916 | 22:00:07 22/04/2026 |
| 176 | Millionero |
APT/USDC | $0.9762 | $101,484 | 22:00:11 22/04/2026 |
| 177 |  Coincall |
APT/USD | $0.9798 | $93,488.37 | 22:00:16 22/04/2026 |
| 178 |  Extended |
APT/USD | $0.9790 | $89,577.12 | 22:03:16 22/04/2026 |
| 179 |  Ulink |
APT/USDT | $0.9795 | $82,524.84 | 22:00:19 22/04/2026 |
| 180 | Bybit |
APT/USDC | $0.9789 | $72,007.93 | 21:54:12 22/04/2026 |
| 181 |  Helix |
APT/USDT | $0.9772 | $71,259.18 | 21:57:15 22/04/2026 |
| 182 | Bitget |
APT/USDC | $0.9788 | $67,714.09 | 21:54:08 22/04/2026 |
| 183 | Bitrue |
APT/USDC | $0.9767 | $63,395.34 | 21:57:07 22/04/2026 |
| 184 |  PrimeXBT |
APT/USDT | $0.9785 | $57,330.95 | 22:00:16 22/04/2026 |
| 185 | Cofinex |
APT/USDT | $0.9761 | $55,686.40 | 22:00:11 22/04/2026 |
| 186 |  BigONE |
APT/USDT | $0.9790 | $55,246.94 | 21:54:09 22/04/2026 |
| 187 | MEXC |
APT/USDC | $0.9792 | $55,109.92 | 21:54:09 22/04/2026 |
| 188 | Hyperion |
USDT/APT | $0.9999 | $51,996.56 | 21:59:06 22/04/2026 |
| 189 | Kraken |
APT/EUR | $0.9774 | $51,867.17 | 21:59:25 22/04/2026 |
| 190 | Cofinex |
APT/USDC | $0.9766 | $50,576.05 | 22:00:11 22/04/2026 |
| 191 | Bit2Me |
APT/EUR | $0.9779 | $50,410.00 | 21:57:09 22/04/2026 |
| 192 | WhiteBIT |
APT/EUR | $0.9762 | $47,435.02 | 21:54:07 22/04/2026 |
| 193 |  CriptoSwaps |
APT/USDT | $0.9771 | $43,257.40 | 22:00:11 22/04/2026 |
| 194 | LeveX |
APT/USDT | $0.9801 | $42,578.05 | 22:00:12 22/04/2026 |
| 195 | Deepcoin |
APT/USDT | $0.9778 | $40,158.73 | 21:57:10 22/04/2026 |
| 196 | WEEX |
APT/USDT | $0.9781 | $35,915.13 | 21:57:11 22/04/2026 |
| 197 | Binance |
APT/EUR | $0.9766 | $35,185.81 | 21:56:54 22/04/2026 |
| 198 | Bitfinex |
APT/USDT | $0.9743 | $33,740.86 | 21:59:23 22/04/2026 |
| 199 |  Bybit EU |
APT/USDC | $0.9757 | $26,911.82 | 21:57:08 22/04/2026 |
| 200 |  Aster |
APT/USDT | $0.9735 | $24,677.35 | 21:54:15 22/04/2026 |
| 201 | Binance |
APT/JPY | $0.9753 | $23,979.74 | 21:56:42 22/04/2026 |
| 202 |  Crypto.com Exchange |
APT/USDT | $0.9697 | $22,804.61 | 21:57:08 22/04/2026 |
| 203 | Gate |
APT/USDC | $0.9764 | $18,307.78 | 21:56:54 22/04/2026 |
| 204 | OKX |
APT/TRY | $0.9694 | $18,124.36 | 21:56:23 22/04/2026 |
| 205 | Gate |
APT/ETH | $0.9765 | $17,588.51 | 21:56:24 22/04/2026 |
| 206 | Crypto.com Exchange |
APT/USD | $0.9780 | $17,406.19 | 21:57:08 22/04/2026 |
| 207 |  Orderly |
APT/USDC | $0.9725 | $16,424.91 | 22:03:16 22/04/2026 |
| 208 |  Tokocrypto |
APT/USDT | $0.9782 | $15,688.83 | 21:57:11 22/04/2026 |
| 209 | Paribu |
APT/USDT | $0.9701 | $15,061.17 | 21:54:53 22/04/2026 |
| 210 | HTX |
APT/USDT | $0.9705 | $14,614.26 | 21:59:54 22/04/2026 |
| 211 |  CEX.IO |
APT/USDT | $0.9795 | $13,204.39 | 21:42:09 22/04/2026 |
| 212 |  TRIV |
APT/IDR | $0.9803 | $13,141.69 | 22:00:12 22/04/2026 |
| 213 | TRIV |
APT/USDT | $0.9782 | $13,141.47 | 22:00:12 22/04/2026 |
| 214 | LeveX |
APT/USDC | $0.9796 | $12,847.31 | 22:00:12 22/04/2026 |
| 215 |  XBO.com |
APT/USDT | $0.9781 | $12,385.65 | 22:00:10 22/04/2026 |
| 216 |  OKJ |
APT/JPY | $0.9814 | $11,335.14 | 21:57:12 22/04/2026 |
| 217 |  dYdX v4 |
APT/USD | $0.9676 | $9,374.55 | 22:01:20 22/04/2026 |
| 218 | Binance |
APT/ETH | $0.9794 | $9,071.36 | 21:56:54 22/04/2026 |
| 219 |  Paradex |
APT/USD | $0.9851 | $8,283.36 | 22:00:15 22/04/2026 |
| 220 |  Kanga Exchange |
APT/USDT | $0.9748 | $7,549.51 | 21:57:07 22/04/2026 |
| 221 |  HashKey Exchange |
APT/USD | $0.9800 | $7,088.51 | 21:57:12 22/04/2026 |
| 222 | Kanga Exchange |
APT/USDC | $0.9697 | $7,009.86 | 21:57:07 22/04/2026 |
| 223 | CoinEx |
APT/BTC | $0.9773 | $6,623.01 | 21:59:53 22/04/2026 |
| 224 | Hyperion |
KGEN/APT | $0.1533 | $6,548.35 | 21:19:35 22/04/2026 |
| 225 |  BitxEX |
APT/USDT | $0.9796 | $5,985.92 | 22:00:17 22/04/2026 |
| 226 | Crypto.com Exchange |
APT/USD | $0.9787 | $5,519.87 | 21:54:18 22/04/2026 |
| 227 |  Coinone |
APT/KRW | $0.9732 | $3,887.28 | 21:54:53 22/04/2026 |
| 228 | OKX |
APT/USD | $0.9766 | $3,876.38 | 21:56:53 22/04/2026 |
| 229 | OKX |
APT/EUR | $0.9731 | $3,682.63 | 21:56:23 22/04/2026 |
| 230 |  Cellana |
APT/USDC | $0.9784 | $3,673.07 | 21:53:07 22/04/2026 |
| 231 | Hyperion |
APT/AMI | $0.9770 | $3,346.03 | 21:59:45 22/04/2026 |
| 232 | HashKey Exchange |
APT/HKD | $0.9779 | $3,028.75 | 21:57:12 22/04/2026 |
| 233 |  Bitlo |
APT/USDT | $0.9773 | $2,856.79 | 22:00:12 22/04/2026 |
| 234 | Binance |
APT/U | $0.9828 | $2,785.36 | 21:56:54 22/04/2026 |
| 235 | Cellana |
APT/AMI | $0.9787 | $2,771.37 | 21:58:20 22/04/2026 |
| 236 |  Nivex |
APT/USDT | $0.9407 | $2,559.01 | 22:54:16 20/04/2026 |
| 237 | CEX.IO |
APT/USD | $0.9803 | $2,320.05 | 21:42:09 22/04/2026 |
| 238 | Hyperion |
RION/APT | $0.3086 | $2,268.11 | 21:58:20 22/04/2026 |
| 239 |  ZebPay |
APT/INR | $1.01 | $2,209.03 | 21:54:11 22/04/2026 |
| 240 |  ADEN |
APT/USDT | $0.9799 | $2,202.87 | 22:03:48 22/04/2026 |
| 241 |  CoinDCX |
APT/INR | $1.00 | $2,043.15 | 21:57:11 22/04/2026 |
| 242 |  Korbit |
APT/KRW | $0.9401 | $2,019.84 | 21:54:15 22/04/2026 |
| 243 |  Liquidswap |
USDT/APT | $0.9970 | $1,739.04 | 21:57:18 22/04/2026 |
| 244 |  Flipster |
APT/USDT | $0.9742 | $1,720.95 | 22:00:15 22/04/2026 |
| 245 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.58 | $1,529.71 | 21:37:18 22/04/2026 |
| 246 | Liquidswap |
WETH/APT | $2,399.84 | $1,476.13 | 21:53:07 22/04/2026 |
| 247 |  WOO X |
APT/USDT | $0.9752 | $1,462.13 | 21:57:15 22/04/2026 |
| 248 | Hyperion |
APT/ECHO | $0.9778 | $1,079.52 | 21:34:09 22/04/2026 |
| 249 | Cellana |
APT/USDT | $0.9779 | $932.25 | 21:52:18 22/04/2026 |
| 250 |  Ndax |
APT/CAD | $0.9586 | $842.03 | 22:00:11 22/04/2026 |
| 251 | Bitlo |
APT/TRY | $0.9741 | $801.82 | 22:00:12 22/04/2026 |
| 252 | OKX |
APT/USDC | $0.9802 | $564.21 | 21:56:23 22/04/2026 |
| 253 |  Binance TH |
APT/USDT | $0.9782 | $552.54 | 21:57:11 22/04/2026 |
| 254 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.9778 | $529.94 | 19:32:56 22/04/2026 |
| 255 |  Young Platform |
APT/EUR | $0.9779 | $454.51 | 22:00:13 22/04/2026 |
| 256 |  Binance.US |
APT/USDT | $0.9732 | $413.14 | 21:59:53 22/04/2026 |
| 257 | Bitazza |
APT/THB | $0.9845 | $386.78 | 22:00:08 22/04/2026 |
| 258 | Cellana |
APT/USDT | $0.9785 | $311.75 | 21:51:43 22/04/2026 |
| 259 | Liquidswap |
USDC(WormHole)/APT | $0.9994 | $309.60 | 21:34:27 22/04/2026 |
| 260 | Liquidswap |
APT/stAPT | $0.9778 | $289.41 | 21:05:02 22/04/2026 |
| 261 | Flipster |
APT/USDT | $0.9813 | $253.85 | 22:00:07 22/04/2026 |
| 262 |  ChangeNOW |
APT/BTC | $0.9849 | $241.82 | 17:06:11 22/04/2026 |
| 263 | CoinDCX |
APT/USDT | $0.9778 | $235.95 | 21:57:11 22/04/2026 |
| 264 |  Liquidswap v0.5 |
APT/STAPT | $0.9778 | $187.93 | 21:46:17 22/04/2026 |
| 265 | Cellana |
AMAPT/APT | $0.9729 | $157.07 | 19:44:05 22/04/2026 |
| 266 |  Cellana Finance |
amAPT/APT | $0.9734 | $155.30 | 21:57:07 22/04/2026 |
| 267 |  Bitkub |
APT/THB | $0.9699 | $136.10 | 21:54:07 22/04/2026 |
| 268 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9778 | $118.15 | 21:34:32 22/04/2026 |
| 269 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9784 | $82.42 | 21:58:07 22/04/2026 |
| 270 | Liquidswap v0.5 |
DOODOO/APT | $0.02951 | $49.40 | 18:44:47 22/04/2026 |
| 271 | Liquidswap v0.5 |
APT/stAPT | $0.9778 | $43.83 | 21:34:04 22/04/2026 |
| 272 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9676 | $38.30 | 21:05:02 22/04/2026 |
| 273 | Hyperion |
TAPP/APT | $0.03028 | $33.74 | 15:35:32 21/04/2026 |
| 274 | Liquidswap v0.5 |
THL/APT | $0.01249 | $25.34 | 19:00:09 22/04/2026 |
| 275 | Cellana |
STAPT/APT | $1.17 | $12.96 | 21:28:18 22/04/2026 |
| 276 | Cellana |
APT/GUI | $0.9778 | $12.35 | 18:39:10 22/04/2026 |
| 277 | Cellana Finance |
GUI/APT | $0.0000004100 | $12.32 | 21:57:07 22/04/2026 |
| 278 |  Bitstamp by Robinhood |
APT/USD | $0.9762 | $9.67 | 21:59:53 22/04/2026 |
| 279 |  BitTrade |
APT/JPY | $0.9772 | $7.83 | 21:57:09 22/04/2026 |
| 280 | Cellana Finance |
CELL/APT | $0.0001064 | $5.20 | 21:57:07 22/04/2026 |
| 281 | Cellana |
APT/CELL | $0.9778 | $4.97 | 07:52:52 22/04/2026 |
| 282 | Liquidswap v0.5 |
LOON/APT | $0.00001388 | $3.34 | 18:30:58 22/04/2026 |
| 283 | Liquidswap v0.5 |
AMAPT/APT | $0.9729 | $2.20 | 17:37:25 22/04/2026 |
| 284 | Liquidswap |
APT/tAPT | $0.9778 | $1.97 | 17:54:21 22/04/2026 |
| 285 | Liquidswap v0.5 |
APT/STAPT | $0.9778 | $1.25 | 12:16:51 22/04/2026 |
| 286 | Cellana |
APT/MKL | $0.9778 | $1.24 | 18:45:53 22/04/2026 |
| 287 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.17 | $0.1717 | 19:36:15 22/04/2026 |
| 288 | Cellana Finance |
zUSDT/APT | $1.01 | $0.09374 | 21:57:07 22/04/2026 |
| 289 |  GOPAX |
APT/KRW | $2.05 | $0.06757 | 22:00:09 22/04/2026 |
| 290 |  HitBTC |
APT/USDT | $0.9470 | $0 | 21:54:07 22/04/2026 |
| 291 | Bitstamp by Robinhood |
APT/EUR | $0.8557 | $0 | 21:59:53 22/04/2026 |
| 292 | Coinbase Exchange |
APT/USDT | $0.9425 | $0 | 21:56:31 22/04/2026 |
| 293 |  Bibox |
APT/USDT | $800.05 | $0 | 22:00:13 22/04/2026 |
| 294 | Upbit |
APT/BTC | $1.03 | $0 | 21:56:53 22/04/2026 |
| 295 |  NovaDAX |
APT/BRL | $0.9941 | $0 | 21:57:13 22/04/2026 |
| 296 |  Mandala Exchange |
APT/USDT | $0.9472 | $0 | 22:00:15 22/04/2026 |
| 297 | Tokocrypto |
APT/USDC | $0.9777 | $0 | 21:57:11 22/04/2026 |
| 298 |  Giottus |
APT/INR | $0.9079 | $0 | 21:42:08 22/04/2026 |
| 299 | Giottus |
APT/USDT | $0.9791 | $0 | 21:42:08 22/04/2026 |
| 300 |  LCX Exchange |
APT/EUR | $1.71 | $0 | 21:57:07 22/04/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 22/04/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,390,607 với tỷ giá $0.9794.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.