Aptos APT
Xếp hạng #81
23:44:00 04/10/2026
Giá Aptos (APT)
$0.8065 -0.29%
0.000009450 BTC
20,974 VND
Thấp: $0.7921
Cao: $0.8195
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.8098 | $63,964,262 | 22:57:16 04/10/2026 |
| 2 |  ASTX |
APT/USDT | $0.8109 | $45,287,858 | 23:00:22 04/10/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.8110 | $36,135,383 | 23:00:09 04/10/2026 |
| 4 |  Binance |
APT/USDT | $0.8083 | $28,847,859 | 22:54:16 04/10/2026 |
| 5 |  FameEX |
APT/USDT | $0.8098 | $25,661,363 | 22:57:19 04/10/2026 |
| 6 |  OrangeX |
APT/USDT | $0.8098 | $22,479,194 | 22:45:15 04/10/2026 |
| 7 |  4E |
APT/USDT | $0.8099 | $20,325,325 | 22:48:15 04/10/2026 |
| 8 |  KuCoin |
APT/USDT | $0.8080 | $19,693,514 | 22:54:21 04/10/2026 |
| 9 |  Tapbit |
APT/USDT | $0.8109 | $16,772,278 | 22:57:15 04/10/2026 |
| 10 |  Aivora Exchange |
APT/USDT | $0.8099 | $16,400,154 | 22:57:15 04/10/2026 |
| 11 |  Echobit |
APT/USDT | $0.8097 | $13,392,462 | 22:57:15 04/10/2026 |
| 12 |  Koinbay |
APT/USDT | $0.8088 | $13,259,535 | 22:57:15 04/10/2026 |
| 13 |  Zoomex |
APT/USDT | $0.8093 | $13,191,648 | 22:57:15 04/10/2026 |
| 14 |  idax exchange |
APT/USDT | $0.8097 | $13,121,636 | 22:57:17 04/10/2026 |
| 15 |  Biconomy.com |
APT/USDT | $0.8095 | $12,412,390 | 22:57:15 04/10/2026 |
| 16 |  Deepcoin |
APT/USDT | $0.8097 | $12,285,501 | 22:57:15 04/10/2026 |
| 17 |  BTCC |
APT/USDT | $0.8085 | $11,595,694 | 22:57:16 04/10/2026 |
| 18 |  WhiteBIT |
APT/USDT | $0.8098 | $11,485,833 | 22:57:15 04/10/2026 |
| 19 |  Ourbit |
APT/USDT | $0.8098 | $11,162,833 | 22:57:17 04/10/2026 |
| 20 |  BVOX |
APT/USDT | $0.8100 | $10,457,621 | 22:57:15 04/10/2026 |
| 21 |  Bybit |
APT/USDT | $0.8079 | $9,837,202 | 22:54:16 04/10/2026 |
| 22 |  Toobit |
APT/USDT | $0.8097 | $9,586,769 | 22:57:16 04/10/2026 |
| 23 |  LBank |
APT/USDT | $0.8097 | $9,154,701 | 22:57:16 04/10/2026 |
| 24 |  Batonex |
APT/USDT | $0.8098 | $9,093,627 | 22:57:16 04/10/2026 |
| 25 | Koinbay |
APT/USDT | $0.8101 | $7,939,889 | 22:57:13 04/10/2026 |
| 26 | idax exchange |
APT/USDT | $0.8102 | $7,836,643 | 22:57:09 04/10/2026 |
| 27 |  BiKing |
APT/USDT | $0.8098 | $7,059,678 | 22:57:16 04/10/2026 |
| 28 |  BingX |
APT/USDC | $0.8097 | $6,511,750 | 22:57:17 04/10/2026 |
| 29 | BingX |
APT/USDT | $0.8096 | $5,688,055 | 22:57:17 04/10/2026 |
| 30 |  SuperEx |
APT/USDT | $0.8102 | $5,282,014 | 22:45:13 04/10/2026 |
| 31 |  WOO X Pro |
APT/USDT | $0.8097 | $5,119,352 | 22:57:16 04/10/2026 |
| 32 |  Hibt |
APT/USDT | $0.8103 | $5,068,524 | 22:57:18 04/10/2026 |
| 33 |  MEXC |
APT/USDT | $0.8082 | $4,856,733 | 22:54:16 04/10/2026 |
| 34 | Binance |
APT/USDT | $0.8105 | $4,825,766 | 22:56:42 04/10/2026 |
| 35 |  Websea |
APT/USDT | $0.8079 | $4,759,544 | 22:57:20 04/10/2026 |
| 36 |  ZKE |
APT/USDT | $0.8101 | $4,702,034 | 22:57:09 04/10/2026 |
| 37 |  Bitbase |
APT/USDT | $0.8084 | $4,691,434 | 22:54:21 04/10/2026 |
| 38 |  CoinP |
APT/USDT | $0.7795 | $3,815,769 | 22:27:15 30/09/2026 |
| 39 |  BlockFin |
APT/USDT | $0.8112 | $3,587,396 | 23:00:11 04/10/2026 |
| 40 |  DigiFinex |
APT/USDT | $0.8098 | $3,204,257 | 22:57:15 04/10/2026 |
| 41 |  OneBullEx |
APT/USDT | $0.8099 | $2,941,533 | 22:57:16 04/10/2026 |
| 42 |  Hotcoin |
APT/USDT | $0.8096 | $2,690,488 | 22:57:21 04/10/2026 |
| 43 |  Upbit |
APT/KRW | $0.8173 | $2,648,660 | 22:56:23 04/10/2026 |
| 44 | ASTX |
APT/USDT | $0.8116 | $2,495,870 | 23:00:17 04/10/2026 |
| 45 | BTCC |
APT/USDT | $0.8085 | $2,400,632 | 22:57:08 04/10/2026 |
| 46 |  Cofinex |
APT/USDT | $0.8105 | $2,312,525 | 23:00:15 04/10/2026 |
| 47 |  Bitget |
APT/USDT | $0.8083 | $2,307,306 | 22:54:15 04/10/2026 |
| 48 |  BASEKX |
APT/USDT | $0.8096 | $2,142,595 | 22:57:16 04/10/2026 |
| 49 |  BloFin |
APT/USDT | $0.8097 | $2,075,339 | 22:42:10 04/10/2026 |
| 50 |  WEEX |
APT/USDT | $0.8096 | $1,954,099 | 22:57:16 04/10/2026 |
| 51 |  AEGET |
APT/USDT | $0.8098 | $1,885,779 | 22:57:16 04/10/2026 |
| 52 |  Bitbaby |
APT/USDT | $0.8098 | $1,801,440 | 22:57:16 04/10/2026 |
| 53 | Websea |
APT/USDT | $0.8090 | $1,775,063 | 22:51:09 04/10/2026 |
| 54 |  Pionex |
APT/USDT | $0.8099 | $1,763,167 | 22:57:09 04/10/2026 |
| 55 | WEEX |
APT/USDC | $0.8103 | $1,758,890 | 22:57:13 04/10/2026 |
| 56 |  CZR Exchange |
APT/USDT | $0.8097 | $1,708,282 | 22:57:16 04/10/2026 |
| 57 |  KCEX |
APT/USDT | $0.8097 | $1,696,148 | 22:57:15 04/10/2026 |
| 58 |  Tebbit |
APT/USDT | $0.8096 | $1,695,891 | 22:57:17 04/10/2026 |
| 59 |  Picol |
APT/USDT | $0.8099 | $1,555,124 | 22:57:12 04/10/2026 |
| 60 |  YEX |
APT/USDT | $0.8110 | $1,504,049 | 23:00:16 04/10/2026 |
| 61 | CoinP |
APT/USDT | $0.7790 | $1,491,602 | 22:27:16 30/09/2026 |
| 62 |  CoinMy |
APT/USDT | $0.8119 | $1,462,551 | 23:00:11 04/10/2026 |
| 63 |  Hyperliquid |
APT/USDC | $0.8085 | $1,458,766 | 22:54:26 04/10/2026 |
| 64 |  EasiCoin |
APT/USDT | $0.8099 | $1,449,496 | 22:57:16 04/10/2026 |
| 65 | BlockFin |
APT/USDT | $0.8109 | $1,417,503 | 23:00:15 04/10/2026 |
| 66 |  BitGW Exchange |
APT/USDT | $0.8103 | $1,404,045 | 22:57:11 04/10/2026 |
| 67 |  CoinUp.io |
APT/USDT | $0.8098 | $1,389,113 | 22:57:16 04/10/2026 |
| 68 |  Gate |
APT/USDT | $0.8079 | $1,376,885 | 22:54:20 04/10/2026 |
| 69 | OrangeX |
APT/USDT | $0.8098 | $1,362,918 | 22:45:10 04/10/2026 |
| 70 |  Bitunix |
APT/USDT | $0.8098 | $1,355,767 | 22:57:15 04/10/2026 |
| 71 |  OKX |
APT/USDT | $0.8086 | $1,322,919 | 22:56:24 04/10/2026 |
| 72 | Toobit |
APT/USDT | $0.8101 | $1,299,272 | 22:57:08 04/10/2026 |
| 73 |  BYDFi |
APT/USDT | $0.8078 | $1,297,785 | 22:57:15 04/10/2026 |
| 74 | Aivora Exchange |
APT/USDT | $0.8099 | $1,285,125 | 22:57:07 04/10/2026 |
| 75 |  B2Z Exchange |
APT/USD | $0.8103 | $1,257,252 | 23:00:15 04/10/2026 |
| 76 |  BTSE |
APT/USDT | $0.8109 | $1,255,022 | 22:57:15 04/10/2026 |
| 77 |  BITmarkets |
APT/USDT | $0.8109 | $1,254,822 | 22:57:15 04/10/2026 |
| 78 |  Poloniex |
APT/USDT | $0.8069 | $1,249,053 | 22:59:53 04/10/2026 |
| 79 |  P2B |
APT/USDT | $0.8099 | $1,230,694 | 22:57:07 04/10/2026 |
| 80 |  YUBIT |
APT/USDT | $0.8098 | $1,198,695 | 22:57:15 04/10/2026 |
| 81 | Bybit |
APT/USDT | $0.8080 | $1,186,915 | 22:54:08 04/10/2026 |
| 82 |  TruBit Pro Exchange |
APT/USDT | $0.8103 | $1,039,652 | 22:57:07 04/10/2026 |
| 83 |  Coinbase Exchange |
APT/USD | $0.8100 | $1,025,781 | 22:56:59 04/10/2026 |
| 84 | YEX |
APTOS/USDT | $0.8099 | $929,110 | 23:00:09 04/10/2026 |
| 85 |  CEEX exchange |
APT/USDT | $0.8109 | $919,850 | 23:00:09 04/10/2026 |
| 86 |  x.me Exchange |
APT/USDT | $0.8099 | $888,073 | 22:57:18 04/10/2026 |
| 87 |  Ulink |
APT/USDT | $9.96 | $878,736 | 23:00:18 04/10/2026 |
| 88 |  Phemex |
APT/USDT | $0.8129 | $839,954 | 22:57:08 04/10/2026 |
| 89 | Binance |
APT/USDC | $0.8103 | $807,384 | 22:56:42 04/10/2026 |
| 90 | LBank |
APT/USDT | $0.8106 | $777,167 | 22:57:08 04/10/2026 |
| 91 |  Bitcastle |
APT/USDT | $0.8099 | $766,514 | 22:57:18 04/10/2026 |
| 92 |  CoinW |
APT/USDT | $0.8102 | $748,929 | 22:57:08 04/10/2026 |
| 93 |  Bitrue |
APT/USDT | $0.8098 | $720,037 | 22:57:17 04/10/2026 |
| 94 | Bybit |
APT/USDC | $0.8088 | $716,037 | 22:54:08 04/10/2026 |
| 95 |  SunX |
APT/USDT | $0.6311 | $669,239 | 23:00:16 04/10/2026 |
| 96 | idax exchange |
APT/USDC | $0.8102 | $664,418 | 22:57:09 04/10/2026 |
| 97 | Hibt |
APT/USDT | $0.8103 | $661,534 | 22:57:08 04/10/2026 |
| 98 | AEGET |
APT/USDT | $0.8099 | $651,347 | 22:57:08 04/10/2026 |
| 99 | P2B |
APT/USDC | $0.8100 | $589,192 | 22:57:07 04/10/2026 |
| 100 | Ourbit |
APT/USDT | $0.8109 | $561,122 | 22:57:07 04/10/2026 |
| 101 |  EVEDEX |
APT/USD | $0.8120 | $558,306 | 23:00:16 04/10/2026 |
| 102 | Hotcoin |
APT/USDT | $0.8085 | $542,101 | 22:57:13 04/10/2026 |
| 103 |  ApeX Omni |
APT/USDT | $0.8119 | $496,690 | 23:00:17 04/10/2026 |
| 104 |  Paribu |
APT/TRY | $0.8085 | $473,583 | 22:59:53 04/10/2026 |
| 105 |  SunX |
APT/USDT | $0.8115 | $460,177 | 23:00:18 04/10/2026 |
| 106 | Gate |
APT/USDT | $0.8083 | $441,581 | 22:56:24 04/10/2026 |
| 107 | Bitbase |
APT/USDT | $0.8107 | $436,209 | 22:48:10 04/10/2026 |
| 108 | MEXC |
APT/USDT | $0.8087 | $434,819 | 22:54:12 04/10/2026 |
| 109 |  XXKK |
APT/USDT | $0.8101 | $433,408 | 22:57:07 04/10/2026 |
| 110 | ZKE |
APT/USDC | $0.8102 | $398,606 | 22:57:09 04/10/2026 |
| 111 |  BitKan |
APT/USDT | $0.8094 | $381,910 | 22:57:08 04/10/2026 |
| 112 |  BitTap |
APT/USDT | $0.8098 | $381,418 | 22:57:16 04/10/2026 |
| 113 | Biconomy.com |
APT/USDC | $0.8100 | $355,318 | 22:57:10 04/10/2026 |
| 114 |  UZX |
APT/USDT | $0.8097 | $354,084 | 22:57:15 04/10/2026 |
| 115 | KuCoin |
APT/USDT | $0.8112 | $348,232 | 22:46:53 04/10/2026 |
| 116 | CZR Exchange |
APT/USDT | $0.8099 | $335,942 | 22:57:11 04/10/2026 |
| 117 | B2Z Exchange |
APT/USD | $0.8120 | $315,488 | 23:00:09 04/10/2026 |
| 118 | BITmarkets |
APT/USD | $0.8100 | $315,436 | 22:57:12 04/10/2026 |
| 119 | Pionex |
APT/USDT | $0.8097 | $261,881 | 22:57:16 04/10/2026 |
| 120 | Biconomy.com |
APT/USDT | $0.8099 | $253,602 | 22:57:10 04/10/2026 |
| 121 |  Bitazza |
APT/USDT | $0.8115 | $252,959 | 23:00:11 04/10/2026 |
| 122 |  XT.COM |
APT/USDT | $0.8099 | $240,574 | 22:57:08 04/10/2026 |
| 123 | Binance |
APT/TRY | $0.8085 | $240,122 | 22:56:42 04/10/2026 |
| 124 | Bitbaby |
APT/USDT | $0.8099 | $239,991 | 22:57:07 04/10/2026 |
| 125 |  Kraken |
APT/USD | $0.8108 | $218,121 | 22:59:54 04/10/2026 |
| 126 | DigiFinex |
APT/USDT | $0.8103 | $217,751 | 22:57:07 04/10/2026 |
| 127 | BingX |
APT/USDT | $0.8100 | $214,455 | 22:57:07 04/10/2026 |
| 128 | Bitunix |
APT/USDT | $0.8102 | $207,872 | 22:57:07 04/10/2026 |
| 129 |  LeveX |
APT/USDT | $0.8098 | $199,116 | 22:57:15 04/10/2026 |
| 130 | EasiCoin |
APT/USDT | $0.8102 | $193,754 | 22:57:12 04/10/2026 |
| 131 | BYDFi |
APT/USDT | $0.8099 | $183,174 | 22:57:07 04/10/2026 |
| 132 |  ICRYPEX |
APT/USDT | $0.8399 | $182,821 | 22:57:09 04/10/2026 |
| 133 |  HyperPay Futures |
APT/USDT | $0.8114 | $171,029 | 23:00:17 04/10/2026 |
| 134 |  BtcTurk | Kripto |
APT/TRY | $0.8107 | $164,716 | 22:59:23 04/10/2026 |
| 135 |  Bithumb |
APT/KRW | $0.8195 | $162,601 | 22:59:53 04/10/2026 |
| 136 |  Bybit EU |
APT/USDC | $0.8127 | $154,844 | 22:54:11 04/10/2026 |
| 137 |  TxFlow |
APT/USDC | $0.8092 | $151,421 | 22:46:01 04/10/2026 |
| 138 |  Binance TR |
APT/TRY | $0.8085 | $150,099 | 22:57:09 04/10/2026 |
| 139 | Bitrue |
APT/XRP | $0.8130 | $148,916 | 22:57:09 04/10/2026 |
| 140 | MEXC |
APT/USDC | $0.8100 | $147,870 | 22:57:16 04/10/2026 |
| 141 |  Antarctic |
APT/USDT | $0.8111 | $146,938 | 23:00:20 04/10/2026 |
| 142 | WEEX |
APT/USDT | $0.8101 | $138,312 | 22:57:13 04/10/2026 |
| 143 | Kraken |
APT/EUR | $0.8089 | $135,241 | 22:59:54 04/10/2026 |
| 144 | Bitget |
APT/USDT | $0.8103 | $133,481 | 22:54:46 04/10/2026 |
| 145 |  Bit2Me |
APT/EUR | $0.8089 | $131,390 | 22:57:11 04/10/2026 |
| 146 |  KlicklX |
APT/USDT | $0.8109 | $129,867 | 23:00:08 04/10/2026 |
| 147 | BloFin |
APT/USDT | $0.8087 | $126,582 | 22:51:16 04/10/2026 |
| 148 |  Globe Derivative Exchange |
APT/USD | $0.8099 | $126,279 | 22:57:16 04/10/2026 |
| 149 |  CoinTR |
APT/USDT | $0.8100 | $125,428 | 22:51:07 04/10/2026 |
| 150 | WhiteBIT |
APT/USDT | $0.8100 | $121,243 | 22:57:08 04/10/2026 |
| 151 | CoinTR |
APT/TRY | $0.8101 | $119,365 | 22:51:07 04/10/2026 |
| 152 |  Coinstore |
APT/USDT | $0.8098 | $118,014 | 22:57:07 04/10/2026 |
| 153 | TxFlow |
APT/USDC | $0.8090 | $104,744 | 22:57:08 04/10/2026 |
| 154 | CoinUp.io |
APT/USDT | $0.8100 | $95,628.07 | 22:57:07 04/10/2026 |
| 155 | KCEX |
APT/USDT | $0.8104 | $90,916.42 | 22:57:12 04/10/2026 |
| 156 |  Bitvavo |
APT/EUR | $0.8102 | $85,704.66 | 22:57:11 04/10/2026 |
| 157 |  Lighter |
APT/USDC | $0.8091 | $81,229.12 | 22:57:15 04/10/2026 |
| 158 | Bitrue |
APT/USDT | $0.8102 | $68,107.50 | 22:57:09 04/10/2026 |
| 159 |  Revolut X |
APT/EUR | $0.8108 | $62,698.89 | 22:57:08 04/10/2026 |
| 160 |  Aster |
APT/USDT | $0.8094 | $60,586.03 | 22:54:15 04/10/2026 |
| 161 |  Coincall |
APT/USD | $0.8117 | $59,329.53 | 23:00:15 04/10/2026 |
| 162 | MEXC |
APT/USDC | $0.8079 | $56,818.02 | 22:54:12 04/10/2026 |
| 163 |  Variational |
APT/USDC | $0.8096 | $54,976.94 | 23:00:17 04/10/2026 |
| 164 |  Backpack Exchange |
APT/USDC | $0.8089 | $52,057.28 | 22:57:15 04/10/2026 |
| 165 |  BigONE |
APT/USDT | $0.8103 | $51,785.66 | 22:57:10 04/10/2026 |
| 166 | Cofinex |
APT/USDT | $0.8114 | $51,185.00 | 23:00:11 04/10/2026 |
| 167 |  Deribit |
APT/USDC | $0.8079 | $51,093.51 | 22:01:00 04/10/2026 |
| 168 |  HTX |
APT/USDT | $0.8104 | $50,034.95 | 22:57:16 04/10/2026 |
| 169 |  Crypto.com Exchange |
APT/USD | $0.8100 | $44,372.35 | 22:45:07 04/10/2026 |
| 170 | Revolut X |
APT/USD | $0.8093 | $44,070.77 | 22:57:08 04/10/2026 |
| 171 | Bitrue |
APT/USDC | $0.8120 | $43,443.18 | 22:57:09 04/10/2026 |
| 172 | OKX |
APT/USDC | $0.8088 | $41,507.50 | 22:56:24 04/10/2026 |
| 173 | B2Z Exchange |
APT/USDT | $0.8100 | $37,957.60 | 23:00:09 04/10/2026 |
| 174 | BITmarkets |
APT/USDT | $0.8099 | $37,794.55 | 22:57:12 04/10/2026 |
| 175 | BTSE |
APT/USDT | $0.8099 | $37,790.36 | 22:57:11 04/10/2026 |
| 176 | LeveX |
APT/USDT | $0.8092 | $37,201.82 | 22:57:07 04/10/2026 |
| 177 |  CriptoSwaps |
APT/USDT | $0.8105 | $32,456.46 | 22:57:10 04/10/2026 |
| 178 |  XBO.com |
APT/USDT | $0.8103 | $25,670.86 | 23:00:11 04/10/2026 |
| 179 | Gate |
APT/USDC | $0.8086 | $24,715.42 | 22:56:24 04/10/2026 |
| 180 | Paribu |
APT/USDT | $0.8119 | $23,529.28 | 22:59:53 04/10/2026 |
| 181 | Backpack Exchange |
APT/USDC | $0.8153 | $22,125.98 | 22:57:07 04/10/2026 |
| 182 | Deepcoin |
APT/USDT | $0.8102 | $21,411.12 | 22:57:08 04/10/2026 |
| 183 | BVOX |
APT/USDT | $0.8086 | $21,182.74 | 22:57:07 04/10/2026 |
| 184 |  Bitfinex |
APT/USDT | $0.8114 | $18,601.12 | 22:57:15 04/10/2026 |
| 185 |  AlphaX |
APT/USDT | $0.8098 | $16,398.96 | 22:57:15 04/10/2026 |
| 186 | WhiteBIT |
APT/EUR | $0.8099 | $13,635.17 | 22:57:08 04/10/2026 |
| 187 | BYDFi |
APT/USDC | $0.8100 | $13,454.81 | 22:57:07 04/10/2026 |
| 188 | BtcTurk | Kripto |
APT/USDT | $0.8199 | $13,271.42 | 22:59:53 04/10/2026 |
| 189 | WhiteBIT |
APT/TRY | $0.8100 | $13,089.23 | 22:57:08 04/10/2026 |
| 190 | WhiteBIT |
APT/USDC | $0.8082 | $11,817.73 | 22:57:08 04/10/2026 |
| 191 |  CoinDCX |
APT/INR | $0.8278 | $11,791.94 | 22:57:07 04/10/2026 |
| 192 | LeveX |
APT/USDC | $0.8090 | $11,080.94 | 22:57:07 04/10/2026 |
| 193 |  HashKey Exchange |
APT/USD | $0.8100 | $10,584.13 | 22:57:12 04/10/2026 |
| 194 |  PrimeXBT |
APT/USDT | $0.8108 | $9,779.47 | 23:00:15 04/10/2026 |
| 195 |  Kanga Exchange |
APT/USDT | $0.8108 | $8,695.62 | 23:00:07 04/10/2026 |
| 196 | Crypto.com Exchange |
APT/USDT | $0.8100 | $8,692.28 | 22:45:07 04/10/2026 |
| 197 | Kanga Exchange |
APT/USDC | $0.8097 | $8,055.94 | 22:57:09 04/10/2026 |
| 198 | Binance |
APT/FDUSD | $0.8102 | $7,820.49 | 22:56:42 04/10/2026 |
| 199 | HTX |
APT/USDT | $0.8121 | $6,987.00 | 22:59:54 04/10/2026 |
| 200 |  CRMClick |
APT/USDT | $0.8111 | $6,967.01 | 22:57:12 04/10/2026 |
| 201 |  Orderly |
APT/USDC | $0.8069 | $6,908.86 | 23:00:16 04/10/2026 |
| 202 |  MemeMax |
APT/USDC | $0.8113 | $6,908.70 | 23:00:15 04/10/2026 |
| 203 | Binance |
APT/JPY | $0.8088 | $6,868.09 | 22:56:42 04/10/2026 |
| 204 |  Tokocrypto |
APT/USDT | $0.8101 | $5,773.79 | 22:57:08 04/10/2026 |
| 205 |  Flipster |
APT/USDT | $0.8121 | $5,003.24 | 22:57:16 04/10/2026 |
| 206 |  TRIV |
APT/IDR | $0.8130 | $4,775.11 | 22:57:11 04/10/2026 |
| 207 | TRIV |
APT/USDT | $0.8102 | $4,774.82 | 22:57:11 04/10/2026 |
| 208 |  Coinone |
APT/KRW | $0.8135 | $4,314.43 | 22:59:53 04/10/2026 |
| 209 |  BitxEX |
APT/USDT | $0.8096 | $4,102.28 | 22:57:17 04/10/2026 |
| 210 |  Binance TH |
APT/USDT | $0.8101 | $4,005.06 | 22:57:11 04/10/2026 |
| 211 | B2Z Exchange |
APT/USDC | $0.8121 | $3,412.27 | 23:00:09 04/10/2026 |
| 212 | BITmarkets |
APT/USDC | $0.8100 | $3,403.26 | 22:57:12 04/10/2026 |
| 213 |  ADEN |
APT/USDT | $0.8107 | $3,240.27 | 23:00:59 04/10/2026 |
| 214 |  Bitlo |
APT/USDT | $0.8122 | $3,089.47 | 23:00:12 04/10/2026 |
| 215 | HashKey Exchange |
APT/HKD | $0.8092 | $3,018.44 | 22:57:12 04/10/2026 |
| 216 | Binance |
APT/EUR | $0.8126 | $2,745.95 | 22:56:42 04/10/2026 |
| 217 | Bitfinex |
APT/USD | $0.8059 | $2,336.23 | 22:59:53 04/10/2026 |
| 218 |  Extended |
APT/USD | $0.7940 | $2,325.86 | 23:00:16 04/10/2026 |
| 219 | CoinDCX |
APT/USDT | $0.8091 | $1,575.32 | 22:57:07 04/10/2026 |
| 220 |  Bitkub |
APT/THB | $0.8097 | $1,282.89 | 22:57:07 04/10/2026 |
| 221 | Revolut X |
APT/GBP | $0.8035 | $1,026.96 | 22:57:08 04/10/2026 |
| 222 |  dYdX v4 |
APT/USD | $0.7959 | $905.68 | 23:01:18 04/10/2026 |
| 223 | Crypto.com Exchange |
APT/USD | $0.8079 | $756.77 | 21:54:22 04/10/2026 |
| 224 |  DigitalX |
APT/KRW | $0.8195 | $619.28 | 22:57:07 04/10/2026 |
| 225 | OKX |
APT/EUR | $0.8055 | $612.59 | 22:56:24 04/10/2026 |
| 226 | BITmarkets |
APT/IDR | $0.8069 | $607.78 | 22:57:12 04/10/2026 |
| 227 |  Binance.US |
APT/USDT | $0.8138 | $497.30 | 22:59:23 04/10/2026 |
| 228 | Bitlo |
APT/TRY | $0.8097 | $455.54 | 23:00:12 04/10/2026 |
| 229 |  ZebPay |
APT/INR | $0.8425 | $230.38 | 22:57:08 04/10/2026 |
| 230 | OKX |
APT/TRY | $0.8114 | $137.44 | 22:56:24 04/10/2026 |
| 231 |  CEX.IO |
APT/USDT | $0.8108 | $126.92 | 22:57:08 04/10/2026 |
| 232 |  Ndax |
APT/CAD | $0.8002 | $67.30 | 23:00:10 04/10/2026 |
| 233 |  Young Platform |
APT/EUR | $0.8106 | $28.22 | 22:51:16 04/10/2026 |
| 234 | CEX.IO |
APT/USD | $0.8108 | $25.00 | 22:57:08 04/10/2026 |
| 235 | Bitazza |
APT/THB | $0.8057 | $21.98 | 23:00:11 04/10/2026 |
| 236 | Binance |
APT/U | $0.8015 | $14.64 | 22:56:42 04/10/2026 |
| 237 |  BitTrade |
APT/JPY | $0.8111 | $7.01 | 22:54:13 04/10/2026 |
| 238 |  WOO X |
APT/USDT | $0.8109 | $0.3580 | 22:57:15 04/10/2026 |
| 239 |  GOPAX |
APT/KRW | $0.8612 | $0.07443 | 22:57:09 04/10/2026 |
| 240 |  Giottus |
APT/INR | $0.8898 | $0.03960 | 22:57:08 04/10/2026 |
| 241 |  HitBTC |
APT/USDT | $0.8069 | $0 | 22:57:07 04/10/2026 |
| 242 |  Bitstamp by Robinhood |
APT/EUR | $0.5912 | $0 | 22:59:53 04/10/2026 |
| 243 | Bitstamp by Robinhood |
APT/USD | $0.7440 | $0 | 22:59:53 04/10/2026 |
| 244 |  CoinEx |
APT/BTC | $0.8175 | $0 | 09:24:53 30/09/2026 |
| 245 | CoinEx |
APT/USDT | $0.8108 | $0 | 09:24:53 30/09/2026 |
| 246 | Upbit |
APT/BTC | $0.8206 | $0 | 22:56:23 04/10/2026 |
| 247 |  Mandala Exchange |
APT/USDT | $0.8069 | $0 | 22:54:13 04/10/2026 |
| 248 | Tokocrypto |
APT/USDC | $0.8103 | $0 | 22:57:08 04/10/2026 |
| 249 | Giottus |
APT/USDT | $0.8099 | $0 | 22:57:08 04/10/2026 |
| 250 |  OKJ |
APT/JPY | $0.7982 | $0 | 22:57:08 04/10/2026 |
| 251 | Flipster |
APT/USDT | $0.8090 | $0 | 22:57:08 04/10/2026 |
| 252 |  Coinbase International Exchange |
APT/USDC | $0.7342 | $0 | 23:00:16 04/10/2026 |
| 253 |  Aevo |
APT/USD | $0.8119 | $0 | 23:00:15 04/10/2026 |
| 254 | ADEN |
APT/USDC | $0.8069 | $0 | 23:00:59 04/10/2026 |
| 255 |  Gate US |
APT/USDT | $0.8118 | $0 | 23:00:09 04/10/2026 |
| 256 | KTX |
APT/USDT | $0.9859 | $0 | 22:57:11 04/10/2026 |
| 257 |  Fillx |
APT/USDC | $0.8069 | $0 | 23:00:16 04/10/2026 |
| 258 | CoinMy |
APT/USDT | $0.5334 | $0 | 23:00:15 04/10/2026 |
| 259 |  Bullbit |
APT/USDC | $0.8113 | $0 | 23:00:16 04/10/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 04/10/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,964,262 với tỷ giá $0.8098.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.