Tiền ảo: 37,523 Sàn giao dịch: 944 Vốn hóa: $2,575,350,890,192 Khối lượng (24h): $79,836,310,376 Thị phần: BTC: 60.3%, ETH: 10.1%
Aptos (APT)Aptos APT
Xếp hạng #66 20:13:00 18/05/2026
Giá Aptos (APT)
$0.9344 -1.83%
0.00001206 BTC 24,741 VND
Thấp: $0.9097 Cao: $0.9678

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.9368 $108,551,675 20:00:16 18/05/2026
2 Koinbay Koinbay APT/USDT $9.34 $94,373,256 19:48:15 18/05/2026
3 Echobit Echobit APT/USDT $0.9372 $51,786,922 19:57:16 18/05/2026
4 Binance Binance APT/USDT $0.9368 $40,047,468 19:54:16 18/05/2026
5 FameEX FameEX APT/USDT $0.9372 $32,737,095 19:57:18 18/05/2026
6 Bitbase Bitbase APT/USDT $0.9365 $30,762,063 19:54:08 18/05/2026
7 OrangeX OrangeX APT/USDT $0.9370 $27,307,121 19:57:15 18/05/2026
8 Bybit Bybit APT/USDT $0.9367 $21,698,480 19:54:16 18/05/2026
9 BTCC BTCC APT/USDT $0.9379 $21,594,640 19:57:16 18/05/2026
10 Ju.com Ju.com APT/USDT $0.9373 $20,212,697 19:57:16 18/05/2026
11 Toobit Toobit APT/USDT $0.9372 $17,426,707 19:57:16 18/05/2026
12 WhiteBIT WhiteBIT APT/USDT $0.9383 $17,373,112 19:57:22 18/05/2026
13 Aivora Exchange Aivora Exchange APT/USDT $0.9371 $16,771,896 20:00:15 18/05/2026
14 BVOX BVOX APT/USDT $0.9371 $15,667,216 19:57:15 18/05/2026
15 AscendEX AscendEX APT/USDT $0.9413 $15,429,573 19:45:15 18/05/2026
16 Biconomy.com Biconomy.com APT/USDT $0.9362 $15,341,769 19:51:15 18/05/2026
17 MEXC MEXC APT/USDT $0.9369 $14,442,994 19:54:16 18/05/2026
18 B2Z Exchange B2Z Exchange APT/USD $0.9356 $14,230,932 20:00:15 18/05/2026
19 BTSE BTSE APT/USDT $0.9386 $14,145,302 19:45:15 18/05/2026
20 BITmarkets BITmarkets APT/USDT $0.9355 $13,810,601 20:00:16 18/05/2026
21 BiKing BiKing APT/USDT $0.9366 $13,293,586 20:00:16 18/05/2026
22 BingX BingX APT/USDT $0.9369 $12,611,697 19:57:17 18/05/2026
23 Batonex Batonex APT/USDT $0.9368 $12,298,612 20:00:16 18/05/2026
24 Tapbit Tapbit APT/USDT $0.9375 $10,756,420 19:57:15 18/05/2026
25 BlockFin BlockFin APT/USDT $0.9384 $10,670,813 20:00:11 18/05/2026
26 SuperEx SuperEx APT/USDT $0.9395 $9,677,700 20:00:11 18/05/2026
27 Binance Binance APT/USDT $0.9376 $8,565,291 19:56:42 18/05/2026
28 WhiteBIT WhiteBIT APT/USDT $0.9395 $7,818,271 19:45:11 18/05/2026
29 idax exchange idax exchange APT/USDT $0.9296 $7,425,390 20:00:12 18/05/2026
30 Koinbay Koinbay APT/USDT $0.9296 $7,401,627 19:48:12 18/05/2026
31 Bitget Bitget APT/USDT $0.9366 $6,743,164 19:54:15 18/05/2026
32 Cofinex Cofinex APT/USDT $0.9369 $6,680,028 19:57:15 18/05/2026
33 Zoomex Zoomex APT/USDT $0.9372 $6,461,510 19:57:24 18/05/2026
34 BloFin BloFin APT/USDT $0.9396 $6,398,538 19:57:11 18/05/2026
35 WOO X Pro WOO X Pro APT/USDT $0.9369 $6,377,177 20:00:16 18/05/2026
36 Websea Websea APT/USDT $0.9375 $6,351,255 20:00:17 18/05/2026
37 Bitbase Bitbase APT/USDT $0.9364 $6,210,058 19:51:16 18/05/2026
38 Hotcoin Hotcoin APT/USDT $0.9370 $5,848,902 19:57:18 18/05/2026
39 Ourbit Ourbit APT/USDT $0.9372 $5,343,548 19:57:16 18/05/2026
40 KuCoin KuCoin APT/USDT $0.9377 $5,029,679 19:54:18 18/05/2026
41 DigiFinex DigiFinex APT/USDT $0.9368 $5,002,933 20:00:15 18/05/2026
42 Coinlocally Coinlocally APT/USDT $0.9374 $4,683,526 20:00:09 18/05/2026
43 CoinMy CoinMy APT/USDT $0.9371 $4,461,232 20:00:16 18/05/2026
44 ZKE ZKE APT/USDT $0.9295 $4,454,455 20:00:13 18/05/2026
45 Deepcoin Deepcoin APT/USDT $0.9375 $4,451,572 19:57:15 18/05/2026
46 idax exchange idax exchange APT/USDT $0.9368 $4,421,071 20:00:17 18/05/2026
47 WHXEX WHXEX APT/USDT $0.9368 $4,420,221 20:00:16 18/05/2026
48 BTCC BTCC APT/USDT $0.9375 $4,268,009 19:57:10 18/05/2026
49 CoinP CoinP APT/USDT $0.9375 $4,181,708 19:57:07 18/05/2026
50 KTX KTX APT/USDT $0.9385 $3,608,109 20:00:12 18/05/2026
51 CoinMy CoinMy APT/USDT $0.9376 $3,442,590 20:00:12 18/05/2026
52 ApeX Omni ApeX Omni APT/USDT $0.9355 $3,085,050 20:00:17 18/05/2026
53 Websea Websea APT/USDT $0.9405 $3,043,419 19:45:09 18/05/2026
54 BlockFin BlockFin APT/USDT $0.9365 $2,864,462 20:00:15 18/05/2026
55 CoinUp.io CoinUp.io APT/USDT $0.9371 $2,832,235 19:57:17 18/05/2026
56 Pionex Pionex APT/USDT $0.9385 $2,823,274 19:57:12 18/05/2026
57 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9357 $2,806,196 20:00:11 18/05/2026
58 Backpack Exchange Backpack Exchange APT/USDC $0.9371 $2,718,148 19:57:16 18/05/2026
59 CZR Exchange CZR Exchange APT/USDT $0.9364 $2,713,855 20:00:17 18/05/2026
60 Picol Picol APT/USDT $0.9386 $2,433,760 20:00:12 18/05/2026
61 WEEX WEEX APT/USDT $0.9372 $2,390,876 19:57:17 18/05/2026
62 Bitbaby Bitbaby APT/USDT $0.9370 $2,375,909 19:57:16 18/05/2026
63 YEX YEX APT/USDT $0.9363 $2,356,523 20:00:16 18/05/2026
64 Bitunix Bitunix APT/USDT $0.9371 $2,308,032 19:57:16 18/05/2026
65 Toobit Toobit APT/USDT $0.9365 $2,283,734 19:57:12 18/05/2026
66 Coinlocally Coinlocally APT/USDT $0.9366 $2,219,853 20:00:17 18/05/2026
67 Phemex Phemex APT/USDT $0.9367 $2,173,936 19:57:16 18/05/2026
68 Millionero Millionero APT/USDT $0.9837 $1,867,248 22:00:11 15/05/2026
69 BitMart BitMart APT/USDT $0.9381 $1,756,731 19:57:08 18/05/2026
70 BYDFi BYDFi APT/USDT $0.9362 $1,742,860 20:00:16 18/05/2026
71 Phemex Phemex APT/USDT $0.9395 $1,671,092 19:57:10 18/05/2026
72 Bybit Bybit APT/USDT $0.9379 $1,621,081 19:54:10 18/05/2026
73 Poloniex Poloniex APT/USDT $0.9514 $1,615,977 19:59:23 18/05/2026
74 ASTX ASTX APT/USDT $0.9368 $1,597,734 20:00:15 18/05/2026
75 Ju.com Ju.com APT/USDT $0.9385 $1,586,808 20:00:13 18/05/2026
76 CoinW CoinW APT/USDT $0.9376 $1,582,042 19:57:11 18/05/2026
77 BitGW Exchange BitGW Exchange APT/USDT $0.9371 $1,558,813 20:00:08 18/05/2026
78 B2Z Exchange B2Z Exchange APT/USD $0.9376 $1,556,235 20:00:12 18/05/2026
79 BITmarkets BITmarkets APT/USD $0.9380 $1,555,769 20:00:09 18/05/2026
80 Aivora Exchange Aivora Exchange APT/USDT $0.9364 $1,553,595 20:00:11 18/05/2026
81 OKX OKX APT/USDT $0.9373 $1,542,081 19:56:54 18/05/2026
82 Gems Trade Gems Trade APT/USDT $0.9377 $1,533,383 19:57:14 18/05/2026
83 Gate Gate APT/USDT $0.9365 $1,517,170 19:54:19 18/05/2026
84 EasiCoin EasiCoin APT/USDT $0.9367 $1,495,054 20:00:16 18/05/2026
85 YUBIT YUBIT APT/USDT $0.9372 $1,489,899 19:57:15 18/05/2026
86 EagleX EagleX APT/USDT $0.9367 $1,474,887 20:00:15 18/05/2026
87 YEX YEX APTOS/USDT $0.9295 $1,395,577 20:00:09 18/05/2026
88 CrypFine CrypFine APT/USDT $0.9380 $1,350,190 19:57:10 18/05/2026
89 VOOX Exchange VOOX Exchange APT/USDT $0.9372 $1,322,868 19:57:17 18/05/2026
90 Dmex Dmex APT/USD $0.9334 $1,306,032 20:03:16 18/05/2026
91 Hyperliquid Hyperliquid APT/USD $0.9364 $1,279,914 19:54:26 18/05/2026
92 Millionero Millionero APT/USDT $0.9828 $1,270,964 22:00:15 15/05/2026
93 BloFin BloFin APT/USDT $0.9365 $1,220,219 19:57:16 18/05/2026
94 Binance Binance APT/USDC $0.9379 $1,190,403 19:56:54 18/05/2026
95 Upbit Upbit APT/KRW $0.9325 $1,151,986 19:56:53 18/05/2026
96 CoinP CoinP APT/USDT $0.9370 $1,067,196 20:00:17 18/05/2026
97 WhiteBIT WhiteBIT APT/USDC $0.9392 $1,011,224 19:45:11 18/05/2026
98 BITmarkets BITmarkets APT/USDT $0.9374 $970,640 20:00:09 18/05/2026
99 B2Z Exchange B2Z Exchange APT/USDT $0.9376 $970,473 20:00:12 18/05/2026
100 BTSE BTSE APT/USDT $0.9375 $968,559 19:57:10 18/05/2026
101 Ourbit Ourbit APT/USDT $0.9395 $960,755 19:45:09 18/05/2026
102 idax exchange idax exchange APT/USDC $0.9300 $934,095 20:00:12 18/05/2026
103 LBank LBank APT/USDT $0.9378 $893,606 19:57:11 18/05/2026
104 KCEX KCEX APT/USDT $0.9370 $882,472 19:57:15 18/05/2026
105 CEEX exchange CEEX exchange APT/USDT $0.9374 $872,822 20:00:09 18/05/2026
106 KuCoin KuCoin APT/USDT $0.9419 $837,550 19:50:23 18/05/2026
107 ASTX ASTX APT/USDT $0.9374 $834,060 20:00:08 18/05/2026
108 AEGET AEGET APT/USDT $0.9375 $833,830 19:57:10 18/05/2026
109 Coinbase Exchange Coinbase Exchange APT/USD $0.9376 $823,223 19:56:59 18/05/2026
110 Ulink Ulink APT/USDT $9.96 $821,450 20:00:19 18/05/2026
111 OrangeX OrangeX APT/USDT $0.9369 $805,137 19:57:07 18/05/2026
112 Hyperion Hyperion APT/USDC $0.9381 $795,505 19:59:06 18/05/2026
113 Hibt Hibt APT/USDT $0.9375 $770,829 19:57:08 18/05/2026
114 SunX SunX APT/USDT $0.9362 $753,855 20:03:17 18/05/2026
115 BitTap BitTap APT/USDT $0.9372 $721,636 19:57:19 18/05/2026
116 UZX UZX APT/USDT $0.9371 $687,077 19:57:22 18/05/2026
117 HTX HTX APT/USDT $0.9356 $674,676 19:57:25 18/05/2026
118 BitKan BitKan APT/USDT $0.9384 $630,332 20:00:12 18/05/2026
119 Hotcoin Hotcoin APT/USDT $0.9416 $628,756 19:48:11 18/05/2026
120 Bitcastle Bitcastle APT/USDT $0.9376 $627,626 20:00:19 18/05/2026
121 Binance Binance APT/TRY $0.9368 $627,518 19:56:54 18/05/2026
122 Bitget Bitget APT/USDT $0.9396 $545,765 19:54:08 18/05/2026
123 Ekbit Ekbit APT/USDT $0.9369 $542,988 20:00:15 18/05/2026
124 AEGET AEGET APT/USDT $0.9373 $527,073 19:57:15 18/05/2026
125 CZR Exchange CZR Exchange APT/USDT $0.9295 $525,326 20:00:18 18/05/2026
126 WEEX WEEX APT/USDC $0.9378 $524,190 19:57:12 18/05/2026
127 Tapbit Tapbit APT/USDT $0.9370 $522,574 19:57:07 18/05/2026
128 BingX BingX APT/USDT $0.9365 $517,848 19:54:08 18/05/2026
129 4E 4E APT/USDT $0.9365 $471,941 20:00:15 18/05/2026
130 Biconomy.com Biconomy.com APT/USDT $0.9375 $462,884 19:51:10 18/05/2026
131 EVEDEX EVEDEX APT/USD $0.9341 $461,289 20:03:15 18/05/2026
132 Paribu Paribu APT/TRY $0.9392 $450,087 19:57:53 18/05/2026
133 WhiteBIT WhiteBIT APT/TRY $0.9397 $443,464 19:45:11 18/05/2026
134 XT.COM XT.COM APT/USDT $0.9375 $425,645 19:57:12 18/05/2026
135 Gate Gate APT/USDT $0.9375 $419,294 19:56:24 18/05/2026
136 Bitbaby Bitbaby APT/USDT $0.9385 $375,602 19:57:12 18/05/2026
137 Bitunix Bitunix APT/USDT $0.9366 $373,513 19:57:16 18/05/2026
138 LeveX LeveX APT/USDT $0.9365 $345,285 20:00:15 18/05/2026
139 Bitvavo Bitvavo APT/EUR $0.9388 $340,755 19:57:13 18/05/2026
140 DigiFinex DigiFinex APT/USDT $0.9389 $336,199 20:00:11 18/05/2026
141 Biconomy.com Biconomy.com APT/USDC $0.9378 $334,316 19:51:10 18/05/2026
142 Binance TR Binance TR APT/TRY $0.9368 $329,592 19:57:12 18/05/2026
143 BYDFi BYDFi APT/USDT $0.9375 $328,714 19:57:07 18/05/2026
144 MEXC MEXC APT/USDC $0.9368 $295,870 19:54:16 18/05/2026
145 MEXC MEXC APT/USDT $0.9381 $287,362 19:51:08 18/05/2026
146 XXKK XXKK APT/USDT $0.9377 $282,692 20:00:11 18/05/2026
147 Kraken Kraken APT/USD $0.9376 $282,216 19:59:53 18/05/2026
148 Extended Extended APT/USD $0.9375 $282,051 20:03:16 18/05/2026
149 Lighter Lighter APT/USDC $0.9370 $269,012 19:57:15 18/05/2026
150 Bitrue Bitrue APT/USDT $0.9372 $264,891 19:57:17 18/05/2026
151 Bitazza Bitazza APT/USDT $0.9425 $246,874 20:00:11 18/05/2026
152 Bitrue Bitrue APT/XRP $0.9393 $233,228 19:57:12 18/05/2026
153 SunX SunX APT/USDT $0.9367 $225,160 20:00:18 18/05/2026
154 Pionex Pionex APT/USDT $0.9372 $222,044 19:57:16 18/05/2026
155 CoinUp.io CoinUp.io APT/USDT $0.9375 $212,815 19:57:12 18/05/2026
156 Antarctic Antarctic APT/USDT $0.9331 $197,896 20:03:22 18/05/2026
157 KlicklX KlicklX APT/USDT $0.9375 $193,063 20:00:12 18/05/2026
158 KCEX KCEX APT/USDT $0.9385 $188,095 19:57:09 18/05/2026
159 ICRYPEX ICRYPEX APT/USDT $0.9695 $161,038 20:00:12 18/05/2026
160 Bithumb Bithumb APT/KRW $0.9269 $159,184 19:59:54 18/05/2026
161 CoinTR CoinTR APT/USDT $0.9384 $157,319 20:00:08 18/05/2026
162 HyperPay Futures HyperPay Futures APT/USDT $0.9329 $150,279 20:03:17 18/05/2026
163 Binance Binance APT/FDUSD $0.9370 $140,962 19:56:54 18/05/2026
164 AscendEX AscendEX APT/USDT $0.9446 $138,924 19:45:12 18/05/2026
165 WhiteBIT WhiteBIT APT/EUR $0.9363 $133,835 19:45:11 18/05/2026
166 Bit2Me Bit2Me APT/USDC $0.9378 $130,436 19:57:07 18/05/2026
167 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.9368 $127,061 20:00:16 18/05/2026
168 BITmarkets BITmarkets APT/USDC $0.9368 $111,676 20:00:09 18/05/2026
169 B2Z Exchange B2Z Exchange APT/USDC $0.9370 $111,633 20:00:12 18/05/2026
170 Millionero Millionero APT/USDC $0.9872 $110,179 22:00:11 15/05/2026
171 Binance Binance APT/BTC $0.9404 $101,318 19:56:54 18/05/2026
172 Bitrue Bitrue APT/USDT $0.9375 $101,004 19:57:12 18/05/2026
173 AlphaX AlphaX APT/USDT $0.9363 $100,542 20:00:19 18/05/2026
174 CoinTR CoinTR APT/TRY $0.9327 $98,845.00 20:00:08 18/05/2026
175 Bitfinex Bitfinex APT/USDT $0.9326 $95,854.16 19:57:16 18/05/2026
176 Bybit Bybit APT/USDC $0.9352 $85,655.88 19:54:10 18/05/2026
177 Bitfinex Bitfinex APT/USD $0.9371 $82,488.22 19:59:23 18/05/2026
178 Coincall Coincall APT/USD $0.9365 $80,913.09 20:00:16 18/05/2026
179 Backpack Exchange Backpack Exchange APT/USDC $0.9370 $77,967.80 19:57:08 18/05/2026
180 Binance Binance APT/JPY $0.9393 $70,389.80 19:56:42 18/05/2026
181 CoinEx CoinEx APT/USDT $0.9373 $57,527.16 19:59:53 18/05/2026
182 MEXC MEXC APT/USDC $0.9394 $56,658.01 19:51:08 18/05/2026
183 PrimeXBT PrimeXBT APT/USDT $0.9368 $55,054.71 20:00:17 18/05/2026
184 Cofinex Cofinex APT/USDT $0.9375 $54,863.46 19:57:08 18/05/2026
185 BigONE BigONE APT/USDT $0.9392 $53,867.64 19:57:11 18/05/2026
186 Bit2Me Bit2Me APT/EUR $0.9409 $53,146.24 19:57:07 18/05/2026
187 Aster Aster APT/USDT $0.9398 $53,082.67 19:54:15 18/05/2026
188 Kraken Kraken APT/EUR $0.9381 $51,877.65 19:59:23 18/05/2026
189 Bitrue Bitrue APT/USDC $0.9378 $49,438.31 19:57:12 18/05/2026
190 Tebbit Tebbit APT/USDT $0.9368 $49,338.54 20:00:17 18/05/2026
191 CriptoSwaps CriptoSwaps APT/USDT $0.9375 $47,328.89 19:57:11 18/05/2026
192 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.9357 $44,759.59 19:56:56 18/05/2026
193 Kanga Exchange Kanga Exchange APT/USDT $0.9381 $36,861.42 20:00:11 18/05/2026
194 Kanga Exchange Kanga Exchange APT/USDC $0.9377 $35,973.56 20:00:11 18/05/2026
195 Bybit EU Bybit EU APT/USDC $0.9408 $33,722.71 19:54:10 18/05/2026
196 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.9371 $32,292.85 20:00:17 18/05/2026
197 Hyperion Hyperion USDT/APT $0.9992 $32,257.16 19:59:06 18/05/2026
198 Gate Gate APT/USDC $0.9351 $31,018.68 19:56:54 18/05/2026
199 LeveX LeveX APT/USDT $0.9384 $30,109.95 20:00:09 18/05/2026
200 Binance Binance APT/ETH $0.9408 $28,373.81 19:56:54 18/05/2026
201 Binance Binance APT/EUR $0.9366 $27,097.56 19:56:42 18/05/2026
202 Deepcoin Deepcoin APT/USDT $0.9377 $24,693.24 19:57:07 18/05/2026
203 Hyperion Hyperion APT/AMI $0.9374 $20,231.34 19:57:05 18/05/2026
204 Bitget Bitget APT/USDC $0.9410 $19,016.00 19:54:08 18/05/2026
205 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.9396 $18,944.25 19:56:56 18/05/2026
206 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9315 $17,552.69 19:57:08 18/05/2026
207 Binance TH Binance TH APT/USDT $0.9375 $16,293.36 19:57:11 18/05/2026
208 Paribu Paribu APT/USDT $0.9295 $16,077.91 19:57:53 18/05/2026
209 WEEX WEEX APT/USDT $0.9375 $16,022.00 19:57:12 18/05/2026
210 CEX.IO CEX.IO APT/USDT $0.9381 $15,803.92 19:51:07 18/05/2026
211 CEX.IO CEX.IO APT/USD $0.9388 $15,797.51 19:51:07 18/05/2026
212 Cellana Cellana APT/AMI $0.9383 $15,615.61 19:57:05 18/05/2026
213 dYdX v4 dYdX v4 APT/USD $0.9344 $14,663.30 20:01:23 18/05/2026
214 HashKey Exchange HashKey Exchange APT/USD $0.9370 $13,836.80 19:57:07 18/05/2026
215 Gate Gate APT/ETH $0.9378 $12,759.22 19:56:24 18/05/2026
216 OKX OKX APT/TRY $0.9384 $12,680.66 19:56:54 18/05/2026
217 LeveX LeveX APT/USDC $0.9368 $11,716.12 20:00:09 18/05/2026
218 XBO.com XBO.com APT/USDT $0.9385 $11,554.21 19:57:10 18/05/2026
219 HTX HTX APT/USDT $0.9406 $11,012.61 19:59:54 18/05/2026
220 Paradex Paradex APT/USD $0.9218 $10,929.91 20:00:15 18/05/2026
221 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.9239 $10,050.66 19:57:08 18/05/2026
222 Hyperion Hyperion RION/APT $0.2003 $9,779.60 19:42:19 18/05/2026
223 Hyperion Hyperion KGEN/APT $0.2034 $9,476.74 19:50:24 18/05/2026
224 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9196 $9,144.93 18:30:17 18/05/2026
225 TRIV TRIV APT/IDR $0.9404 $9,026.68 20:00:14 18/05/2026
226 TRIV TRIV APT/USDT $0.9375 $9,026.59 20:00:14 18/05/2026
227 Orderly Orderly APT/USDC $0.9339 $6,884.37 20:03:16 18/05/2026
228 Tokocrypto Tokocrypto APT/USDT $0.9375 $6,713.87 19:57:11 18/05/2026
229 BitxEX BitxEX APT/USDT $0.9368 $6,159.99 20:00:17 18/05/2026
230 Bitfinex Bitfinex APT/USDT $0.9350 $5,595.91 19:59:53 18/05/2026
231 Coinone Coinone APT/KRW $0.9356 $5,117.33 19:59:53 18/05/2026
232 Bitkub Bitkub APT/THB $0.9402 $4,826.16 19:57:07 18/05/2026
233 CoinEx CoinEx APT/BTC $0.9371 $4,006.00 19:59:53 18/05/2026
234 Upbit Upbit APT/BTC $0.9150 $3,494.50 19:56:53 18/05/2026
235 CoinDCX CoinDCX APT/INR $0.9808 $3,350.50 20:00:09 18/05/2026
236 Binance Binance APT/U $0.9412 $3,195.65 19:56:54 18/05/2026
237 Flipster Flipster APT/USDT $0.9396 $3,152.40 20:00:16 18/05/2026
238 HashKey Exchange HashKey Exchange APT/HKD $0.9373 $3,038.62 19:57:07 18/05/2026
239 Cellana Cellana APT/USDC $0.9374 $2,911.12 19:58:44 18/05/2026
240 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.9378 $2,821.12 19:47:39 18/05/2026
241 Bitlo Bitlo APT/USDT $0.9384 $2,331.61 20:00:07 18/05/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.9307 $2,246.09 19:59:53 18/05/2026
243 ADEN ADEN APT/USDT $0.9330 $2,201.39 20:03:47 18/05/2026
244 Gate US Gate US APT/USDT $0.9298 $1,802.74 20:00:09 18/05/2026
245 OKJ OKJ APT/JPY $0.9489 $1,782.17 19:57:09 18/05/2026
246 CoinDCX CoinDCX APT/USDT $0.9365 $1,604.40 20:00:09 18/05/2026
247 Liquidswap Liquidswap USDT/APT $0.9971 $1,314.82 19:45:05 18/05/2026
248 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.43 $1,220.31 19:58:52 18/05/2026
249 Liquidswap Liquidswap WETH/APT $2,131.73 $1,076.26 19:46:02 18/05/2026
250 OKX OKX APT/EUR $0.9195 $1,069.45 19:56:23 18/05/2026
251 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.9340 $904.75 18:43:45 18/05/2026
252 Cellana Cellana APT/USDT $0.9368 $902.91 19:57:05 18/05/2026
253 OKX OKX APT/USD $0.9345 $814.49 19:56:23 18/05/2026
254 WOO X WOO X APT/USDT $0.9385 $726.60 19:57:15 18/05/2026
255 Hyperion Hyperion APT/ECHO $0.9378 $645.75 19:38:16 18/05/2026
256 Binance.US Binance.US APT/USDT $0.9464 $619.17 19:59:23 18/05/2026
257 Aevo Aevo APT/USD $0.9331 $436.29 20:03:16 18/05/2026
258 Cellana Cellana APT/USDT $0.9372 $430.51 19:55:21 18/05/2026
259 Flipster Flipster APT/USDT $0.9240 $326.30 20:00:14 18/05/2026
260 Korbit Korbit APT/KRW $0.9063 $294.58 19:54:10 18/05/2026
261 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.9259 $281.37 19:59:53 18/05/2026
262 Young Platform Young Platform APT/EUR $0.9388 $279.72 20:00:10 18/05/2026
263 Bitlo Bitlo APT/TRY $0.9380 $255.46 20:00:07 18/05/2026
264 Liquidswap Liquidswap APT/stAPT $0.9378 $225.02 19:42:37 18/05/2026
265 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $222.13 19:39:17 18/05/2026
266 OKX OKX APT/USDC $0.9400 $209.13 19:56:23 18/05/2026
267 Cellana Finance Cellana Finance CELL/APT $0.0001042 $136.07 19:57:09 18/05/2026
268 Cellana Cellana AMAPT/APT $0.9346 $127.93 18:47:24 18/05/2026
269 Cellana Finance Cellana Finance amAPT/APT $0.9356 $127.80 19:57:09 18/05/2026
270 Bitazza Bitazza APT/THB $0.9336 $123.37 20:00:11 18/05/2026
271 ZebPay ZebPay APT/INR $0.9631 $119.51 20:00:10 18/05/2026
272 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.9378 $93.89 19:42:39 18/05/2026
273 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.9393 $75.61 19:45:59 18/05/2026
274 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9378 $44.30 18:43:53 18/05/2026
275 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9378 $38.80 19:51:19 18/05/2026
276 Cellana Cellana APT/CELL $0.9378 $33.47 19:51:07 18/05/2026
277 Cellana Cellana APT/GUI $0.9349 $32.77 19:47:39 18/05/2026
278 Cellana Finance Cellana Finance GUI/APT $0.0000003200 $31.75 19:57:09 18/05/2026
279 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.9368 $28.64 19:39:11 18/05/2026
280 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.9378 $23.95 19:42:51 18/05/2026
281 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01258 $16.63 19:39:36 18/05/2026
282 Cellana Cellana STAPT/APT $1.13 $10.56 18:41:48 18/05/2026
283 BitTrade BitTrade APT/JPY $0.9330 $6.77 19:57:15 18/05/2026
284 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.13 $6.51 18:43:45 18/05/2026
285 Coinbase Exchange Coinbase Exchange APT/USDT $1.03 $5.16 23:11:29 14/05/2026
286 Ndax Ndax APT/CAD $0.9244 $4.91 20:00:08 18/05/2026
287 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.02801 $4.41 06:41:44 18/05/2026
288 Cellana Cellana APT/MKL $0.9378 $1.02 19:42:50 18/05/2026
289 GOPAX GOPAX APT/KRW $2.03 $0.8031 20:00:12 18/05/2026
290 Cellana Finance Cellana Finance zUSDT/APT $0.9913 $0.08337 19:57:09 18/05/2026
291 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.000008200 $0.07269 01:19:16 17/05/2026
292 HitBTC HitBTC APT/USDT $0.9614 $0 20:00:10 18/05/2026
293 Bibox Bibox APT/USDT $799.56 $0 20:00:11 18/05/2026
294 NovaDAX NovaDAX APT/BRL $1.06 $0 19:57:11 18/05/2026
295 Mandala Exchange Mandala Exchange APT/USDT $0.9615 $0 20:00:11 18/05/2026
296 Tokocrypto Tokocrypto APT/USDC $0.9379 $0 19:57:11 18/05/2026
297 Giottus Giottus APT/INR $0.8852 $0 19:48:11 18/05/2026
298 Giottus Giottus APT/USDT $0.9405 $0 19:48:11 18/05/2026
299 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.05 $0 20:00:15 18/05/2026
300 LCX Exchange LCX Exchange APT/EUR $1.70 $0 19:57:10 18/05/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 18/05/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,551,675 với tỷ giá $0.9368.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1015 đánh giá