Aptos APT
Xếp hạng #67
18:18:00 26/02/2026
Giá Aptos (APT)
$0.9556 11.31%
0.00001400 BTC
25,467 VND
Thấp: $0.8498
Cao: $1.10
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9536 | $279,012,921 | 18:00:15 26/02/2026 |
| 2 |  Binance |
APT/USDT | $0.9512 | $159,480,620 | 17:54:16 26/02/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.9523 | $159,189,491 | 18:00:10 26/02/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.9530 | $137,034,107 | 18:00:15 26/02/2026 |
| 5 |  FameEX |
APT/USDT | $0.9524 | $129,026,783 | 17:57:17 26/02/2026 |
| 6 |  ICRYPEX |
APT/USDT | $0.9693 | $123,838,076 | 18:00:10 26/02/2026 |
| 7 |  OrangeX |
APT/USDT | $0.9509 | $117,690,389 | 17:48:15 26/02/2026 |
| 8 |  KlicklX |
APT/USDT | $0.9551 | $113,178,804 | 18:00:10 26/02/2026 |
| 9 |  B2Z Exchange |
APT/USD | $0.9524 | $96,260,142 | 18:00:15 26/02/2026 |
| 10 |  BTSE |
APT/USDT | $0.9512 | $96,199,009 | 17:57:15 26/02/2026 |
| 11 |  BITmarkets |
APT/USDT | $0.9540 | $95,158,062 | 18:00:16 26/02/2026 |
| 12 |  Koinbay |
APT/USDT | $9.35 | $94,433,430 | 17:57:15 26/02/2026 |
| 13 |  Batonex |
APT/USDT | $0.9536 | $91,078,855 | 18:00:16 26/02/2026 |
| 14 |  BTCC |
APT/USDT | $0.9527 | $87,818,847 | 17:57:16 26/02/2026 |
| 15 |  Bybit |
APT/USDT | $0.9515 | $65,405,358 | 17:54:16 26/02/2026 |
| 16 |  BVOX |
APT/USDT | $0.9543 | $62,628,999 | 17:48:15 26/02/2026 |
| 17 |  OKX |
APT/USDT | $0.9502 | $53,964,356 | 17:56:09 26/02/2026 |
| 18 |  Toobit |
APT/USDT | $0.9524 | $52,086,460 | 17:57:15 26/02/2026 |
| 19 |  BiKing |
APT/USDT | $0.9533 | $50,652,260 | 18:00:17 26/02/2026 |
| 20 |  WHXEX |
APT/USDT | $0.9524 | $46,738,131 | 17:57:16 26/02/2026 |
| 21 |  SuperEx |
APT/USDT | $0.9571 | $37,118,123 | 18:00:08 26/02/2026 |
| 22 |  Echobit |
APT/USDT | $0.9524 | $36,364,420 | 17:57:17 26/02/2026 |
| 23 | Binance |
APT/USDT | $0.9522 | $35,581,908 | 17:56:54 26/02/2026 |
| 24 |  Tapbit |
APT/USDT | $0.9482 | $31,468,680 | 17:57:15 26/02/2026 |
| 25 |  BitMart |
APT/USDT | $0.9523 | $25,564,562 | 17:57:15 26/02/2026 |
| 26 |  BlockFin |
APT/USDT | $0.9541 | $24,859,987 | 18:00:11 26/02/2026 |
| 27 |  Bitrue |
APT/USDT | $0.9525 | $24,718,734 | 17:57:17 26/02/2026 |
| 28 |  Websea |
APT/USDT | $0.9530 | $24,539,875 | 18:00:16 26/02/2026 |
| 29 |  Biconomy.com |
APT/USDT | $0.9511 | $24,139,266 | 17:54:15 26/02/2026 |
| 30 |  WhiteBIT |
APT/USDT | $0.9528 | $23,301,531 | 17:57:15 26/02/2026 |
| 31 |  CoinW |
APT/USDT | $0.9522 | $22,612,485 | 17:57:16 26/02/2026 |
| 32 |  Coinlocally |
APT/USDT | $0.9544 | $22,121,020 | 18:00:07 26/02/2026 |
| 33 |  DigiFinex |
APT/USDT | $0.9524 | $21,292,073 | 17:57:17 26/02/2026 |
| 34 |  Zoomex |
APT/USDT | $0.9510 | $19,620,374 | 17:54:15 26/02/2026 |
| 35 |  MEXC |
APT/USDT | $0.9520 | $18,660,978 | 17:54:09 26/02/2026 |
| 36 |  Bitget |
APT/USDT | $0.9512 | $18,591,225 | 17:54:16 26/02/2026 |
| 37 |  Cofinex |
APT/USDT | $0.9532 | $18,590,856 | 18:00:17 26/02/2026 |
| 38 | Websea |
APT/USDT | $0.9520 | $18,138,859 | 17:54:10 26/02/2026 |
| 39 | Coinlocally |
APT/USDT | $0.9534 | $18,048,569 | 18:00:16 26/02/2026 |
| 40 |  NovaEx |
APT/USDT | $0.9537 | $17,848,191 | 18:00:16 26/02/2026 |
| 41 | BTCC |
APT/USDT | $0.9521 | $17,792,192 | 17:57:09 26/02/2026 |
| 42 |  4E |
APT/USDT | $0.9530 | $17,608,274 | 18:00:11 26/02/2026 |
| 43 |  Deepcoin |
APT/USDT | $0.9525 | $15,736,014 | 17:57:15 26/02/2026 |
| 44 |  Hibt |
APT/USDT | $0.9520 | $15,553,436 | 17:54:24 26/02/2026 |
| 45 |  BloFin |
APT/USDT | $0.9500 | $14,866,199 | 17:54:11 26/02/2026 |
| 46 |  Ourbit |
APT/USDT | $0.9523 | $14,175,407 | 17:57:16 26/02/2026 |
| 47 |  WEEX |
APT/USDT | $0.9523 | $13,973,773 | 17:57:17 26/02/2026 |
| 48 |  Backpack Exchange |
APT/USDC | $0.9523 | $12,498,211 | 17:57:16 26/02/2026 |
| 49 |  LBank |
APT/USDT | $0.9522 | $12,456,077 | 17:57:15 26/02/2026 |
| 50 | WhiteBIT |
APT/USDT | $0.9521 | $11,642,762 | 17:57:09 26/02/2026 |
| 51 |  Hotcoin |
APT/USDT | $0.9524 | $11,579,201 | 17:57:20 26/02/2026 |
| 52 |  Pionex |
APT/USDT | $0.9531 | $11,389,941 | 17:57:10 26/02/2026 |
| 53 | CoinW |
APT/USDT | $0.9523 | $11,353,370 | 17:54:11 26/02/2026 |
| 54 |  EasiCoin |
APT/USDT | $0.9535 | $11,118,973 | 18:00:16 26/02/2026 |
| 55 |  CEEX exchange |
APT/USDT | $0.9521 | $10,955,141 | 18:00:07 26/02/2026 |
| 56 |  AscendEX |
APT/USDT | $0.9520 | $10,608,880 | 17:57:22 26/02/2026 |
| 57 |  CZR Exchange |
APT/USDT | $0.9535 | $10,254,892 | 18:00:15 26/02/2026 |
| 58 |  Picol |
APT/USDT | $0.9531 | $10,045,928 | 17:57:09 26/02/2026 |
| 59 |  Upbit |
APT/KRW | $0.9608 | $9,898,025 | 17:56:54 26/02/2026 |
| 60 |  BingX |
APT/USDT | $0.9520 | $9,844,411 | 17:57:17 26/02/2026 |
| 61 |  BitGW Exchange |
APT/USDT | $0.9522 | $9,712,787 | 17:54:11 26/02/2026 |
| 62 | OKX |
APT/USDT | $0.9534 | $9,651,719 | 17:56:54 26/02/2026 |
| 63 | Bybit |
APT/USDT | $0.9520 | $9,470,823 | 17:54:09 26/02/2026 |
| 64 |  YEX |
APT/USDT | $0.9514 | $9,179,587 | 17:54:16 26/02/2026 |
| 65 |  KuCoin |
APT/USDT | $0.9520 | $8,734,660 | 17:54:18 26/02/2026 |
| 66 | Hibt |
APT/USDT | $0.9522 | $8,683,417 | 17:54:10 26/02/2026 |
| 67 |  ApeX Omni |
APT/USDT | $0.9510 | $8,436,795 | 18:00:16 26/02/2026 |
| 68 | BITmarkets |
APT/USDT | $0.9536 | $8,416,205 | 18:00:08 26/02/2026 |
| 69 | B2Z Exchange |
APT/USDT | $0.9536 | $8,416,190 | 18:00:12 26/02/2026 |
| 70 | BTSE |
APT/USDT | $0.9521 | $8,412,339 | 17:57:08 26/02/2026 |
| 71 |  Bitunix |
APT/USDT | $0.9524 | $8,401,588 | 17:57:15 26/02/2026 |
| 72 |  Aivora Exchange |
APT/USDT | $0.9540 | $8,041,342 | 18:00:17 26/02/2026 |
| 73 |  BitbabyExchange |
APT/USDT | $0.9520 | $7,809,645 | 17:57:16 26/02/2026 |
| 74 | Binance |
APT/USDC | $0.9531 | $7,579,432 | 17:56:54 26/02/2026 |
| 75 | LBank |
APT/USDT | $0.9522 | $6,762,084 | 17:57:11 26/02/2026 |
| 76 |  BYDFi |
APT/USDT | $0.9521 | $6,742,651 | 18:00:15 26/02/2026 |
| 77 |  Gate |
APT/USDT | $0.9510 | $6,474,291 | 17:54:19 26/02/2026 |
| 78 | YEX |
APTOS/USDT | $0.9501 | $6,068,794 | 18:00:08 26/02/2026 |
| 79 |  Poloniex |
APT/USDT | $0.9640 | $5,721,592 | 17:59:23 26/02/2026 |
| 80 | BITmarkets |
APT/USD | $0.9540 | $5,631,809 | 18:00:08 26/02/2026 |
| 81 | B2Z Exchange |
APT/USD | $0.9540 | $5,631,799 | 18:00:12 26/02/2026 |
| 82 |  KCEX |
APT/USDT | $0.9524 | $5,506,290 | 17:57:15 26/02/2026 |
| 83 | Koinbay |
APT/USDT | $0.9501 | $5,167,287 | 17:57:10 26/02/2026 |
| 84 |  CrypFine |
APT/USDT | $0.9536 | $5,016,308 | 18:00:10 26/02/2026 |
| 85 |  Hyperliquid |
APT/USD | $0.9523 | $4,781,122 | 17:57:26 26/02/2026 |
| 86 | Toobit |
APT/USDT | $0.9521 | $4,765,714 | 17:57:08 26/02/2026 |
| 87 | KuCoin |
APT/USDT | $0.9528 | $4,652,174 | 17:56:53 26/02/2026 |
| 88 | BlockFin |
APT/USDT | $0.9540 | $4,552,319 | 18:00:15 26/02/2026 |
| 89 |  Hyperion |
APT/USDC | $0.9522 | $4,429,770 | 17:59:41 26/02/2026 |
| 90 | KTX |
APT/USDT | $0.9541 | $4,241,234 | 18:00:08 26/02/2026 |
| 91 |  YUBIT |
APT/USDT | $0.9523 | $4,202,955 | 17:57:15 26/02/2026 |
| 92 |  Coinbase Exchange |
APT/USD | $0.9526 | $4,154,753 | 17:57:00 26/02/2026 |
| 93 |  EagleX |
APT/USDT | $0.9534 | $4,127,313 | 18:00:15 26/02/2026 |
| 94 |  CoinP |
APT/USDT | $0.9510 | $4,120,577 | 17:54:10 26/02/2026 |
| 95 |  VOOX Exchange |
APT/USDT | $0.9525 | $4,106,695 | 17:57:18 26/02/2026 |
| 96 | OrangeX |
APT/USDT | $0.9550 | $4,061,488 | 17:48:11 26/02/2026 |
| 97 | Ourbit |
APT/USDT | $0.9522 | $3,911,470 | 17:57:13 26/02/2026 |
| 98 | Binance |
APT/TRY | $0.9503 | $3,872,096 | 17:56:54 26/02/2026 |
| 99 | Binance |
APT/USD | $0.9524 | $3,527,580 | 17:54:51 26/02/2026 |
| 100 |  CRMClick |
APT/USDT | $0.9510 | $3,503,685 | 17:57:15 26/02/2026 |
| 101 |  HTX |
APT/USDT | $0.9497 | $3,503,521 | 17:54:19 26/02/2026 |
| 102 |  XXKK |
APT/USDT | $1.01 | $3,397,397 | 18:00:11 26/02/2026 |
| 103 | Hotcoin |
APT/USDT | $0.9561 | $3,192,933 | 17:48:36 26/02/2026 |
| 104 | Gate |
APT/USDT | $0.9526 | $3,144,613 | 17:56:54 26/02/2026 |
| 105 |  ZKE |
APT/USDT | $0.9501 | $3,111,187 | 18:00:09 26/02/2026 |
| 106 |  Binance TR |
APT/TRY | $0.9503 | $3,042,534 | 17:57:10 26/02/2026 |
| 107 | WEEX |
APT/USDT | $0.9522 | $3,009,604 | 17:57:11 26/02/2026 |
| 108 | Bitunix |
APT/USDT | $0.9522 | $2,957,049 | 17:57:11 26/02/2026 |
| 109 | BingX |
APT/USDT | $0.9511 | $2,850,807 | 17:57:08 26/02/2026 |
| 110 |  UZX |
APT/USDT | $0.9516 | $2,825,720 | 17:57:15 26/02/2026 |
| 111 | TruBit Pro Exchange |
APT/USDT | $0.9541 | $2,728,076 | 18:00:07 26/02/2026 |
| 112 |  Phemex |
APT/USDT | $0.9522 | $2,724,023 | 17:57:16 26/02/2026 |
| 113 |  Ju.com |
APT/USDT | $0.9510 | $2,606,201 | 17:54:10 26/02/2026 |
| 114 |  SunX |
APT/USDT | $0.9556 | $2,454,488 | 18:03:17 26/02/2026 |
| 115 | Biconomy.com |
APT/USDT | $0.9520 | $2,428,582 | 17:54:08 26/02/2026 |
| 116 | WEEX |
APT/USDC | $0.9532 | $2,341,750 | 17:57:11 26/02/2026 |
| 117 | WhiteBIT |
APT/TRY | $0.9516 | $2,340,087 | 17:57:09 26/02/2026 |
| 118 | NovaEx |
APT/USD | $0.9541 | $2,257,102 | 18:00:16 26/02/2026 |
| 119 | CZR Exchange |
APT/USDT | $0.9500 | $2,254,045 | 18:00:13 26/02/2026 |
| 120 |  Paribu |
APT/TRY | $0.9537 | $2,243,940 | 18:02:53 26/02/2026 |
| 121 | Phemex |
APT/USDT | $0.9511 | $2,165,547 | 17:57:10 26/02/2026 |
| 122 |  CoinUp.io |
APT/USDT | $0.9524 | $2,148,575 | 17:57:19 26/02/2026 |
| 123 |  Dmex |
APT/USD | $0.9555 | $2,131,697 | 18:03:16 26/02/2026 |
| 124 | CoinP |
APT/USDT | $0.9514 | $1,953,048 | 17:54:15 26/02/2026 |
| 125 |  Bitvavo |
APT/EUR | $0.9527 | $1,904,304 | 17:57:08 26/02/2026 |
| 126 |  BitTap |
APT/USDT | $0.9520 | $1,866,906 | 17:57:24 26/02/2026 |
| 127 |  XT.COM |
APT/USDT | $0.9521 | $1,780,179 | 17:57:09 26/02/2026 |
| 128 |  Millionero |
APT/USDT | $0.9551 | $1,746,971 | 18:00:07 26/02/2026 |
| 129 |  ASTX |
APT/USDT | $0.9541 | $1,735,254 | 18:00:10 26/02/2026 |
| 130 | BitMart |
APT/USDT | $0.9526 | $1,689,302 | 17:57:07 26/02/2026 |
| 131 | 4E |
APT/USDT | $0.9540 | $1,685,612 | 18:00:15 26/02/2026 |
| 132 |  BitKan |
APT/USDT | $0.9531 | $1,667,271 | 18:00:08 26/02/2026 |
| 133 |  Bitfinex |
APT/USDT | $0.9502 | $1,574,691 | 17:57:15 26/02/2026 |
| 134 |  Lighter |
APT/USDC | $0.9516 | $1,563,431 | 17:57:15 26/02/2026 |
| 135 | Aivora Exchange |
APT/USDT | $0.9541 | $1,561,269 | 18:00:12 26/02/2026 |
| 136 | Bitget |
APT/USDT | $0.9520 | $1,550,752 | 17:54:10 26/02/2026 |
| 137 | BitbabyExchange |
APT/USDT | $0.9521 | $1,521,816 | 17:57:09 26/02/2026 |
| 138 | DigiFinex |
APT/USDT | $0.9530 | $1,458,037 | 17:57:10 26/02/2026 |
| 139 |  Bithumb |
APT/KRW | $0.9616 | $1,441,873 | 17:59:53 26/02/2026 |
| 140 |  BtcTurk | Kripto |
APT/TRY | $0.9475 | $1,353,706 | 17:56:23 26/02/2026 |
| 141 | Millionero |
APT/USDT | $0.9527 | $1,329,667 | 18:00:15 26/02/2026 |
| 142 | BYDFi |
APT/USDT | $0.9521 | $1,207,406 | 18:00:11 26/02/2026 |
| 143 | Cofinex |
APT/USDC | $0.9498 | $1,125,080 | 18:00:17 26/02/2026 |
| 144 |  Bitcastle |
APT/USDT | $0.9540 | $1,121,545 | 18:00:17 26/02/2026 |
| 145 |  Extended |
APT/USD | $0.9537 | $1,042,165 | 18:03:16 26/02/2026 |
| 146 | Tapbit |
APT/USDT | $0.9526 | $1,036,918 | 17:57:10 26/02/2026 |
| 147 | KCEX |
APT/USDT | $0.9521 | $970,216 | 17:57:10 26/02/2026 |
| 148 | BloFin |
APT/USDT | $0.9511 | $961,544 | 17:51:21 26/02/2026 |
| 149 | Bitrue |
APT/XRP | $0.9528 | $927,011 | 17:57:09 26/02/2026 |
| 150 |  Antarctic |
APT/USDT | $0.9552 | $911,667 | 18:03:21 26/02/2026 |
| 151 |  LeveX |
APT/USDT | $0.9537 | $844,298 | 18:00:16 26/02/2026 |
| 152 | Binance |
APT/FDUSD | $0.9555 | $836,626 | 17:56:54 26/02/2026 |
| 153 |  Bit2Me |
APT/USDC | $0.9540 | $833,587 | 18:00:08 26/02/2026 |
| 154 |  Kraken |
APT/USD | $0.9528 | $814,427 | 17:59:25 26/02/2026 |
| 155 | MEXC |
APT/USDC | $0.9501 | $800,732 | 17:54:15 26/02/2026 |
| 156 | Biconomy.com |
APT/USDC | $0.9509 | $779,859 | 17:54:08 26/02/2026 |
| 157 | BITmarkets |
APT/USDC | $0.9540 | $710,487 | 18:00:08 26/02/2026 |
| 158 | B2Z Exchange |
APT/USDC | $0.9540 | $710,486 | 18:00:12 26/02/2026 |
| 159 |  Coinbase International Exchange |
APT/USDC | $0.9550 | $693,590 | 18:03:16 26/02/2026 |
| 160 |  dYdX v4 |
APT/USD | $0.9532 | $646,367 | 18:04:19 26/02/2026 |
| 161 | Pionex |
APT/USDT | $0.9524 | $604,459 | 17:57:16 26/02/2026 |
| 162 | Binance |
APT/BTC | $0.9511 | $586,080 | 17:56:54 26/02/2026 |
| 163 | Bitrue |
APT/USDT | $0.9521 | $581,373 | 17:57:09 26/02/2026 |
| 164 | WhiteBIT |
APT/USDC | $0.9520 | $575,782 | 17:57:09 26/02/2026 |
| 165 |  CriptoSwaps |
APT/USDT | $0.9521 | $546,045 | 18:00:10 26/02/2026 |
| 166 |  TGEX |
APT/USDT | $0.9495 | $498,847 | 17:57:15 26/02/2026 |
| 167 |  Globe Derivative Exchange |
APT/USD | $0.9542 | $476,170 | 18:00:16 26/02/2026 |
| 168 |  HyperPay Futures |
APT/USDT | $0.9552 | $472,925 | 18:03:16 26/02/2026 |
| 169 |  ONUS Pro |
APT/VNDC | $0.9516 | $452,361 | 17:54:16 26/02/2026 |
| 170 |  Flipster |
APT/USDT | $0.9559 | $436,329 | 18:00:15 26/02/2026 |
| 171 |  EdgeX |
APT/USD | $0.9558 | $402,713 | 18:03:15 26/02/2026 |
| 172 |  Coinflare |
APT/USDT | $0.9510 | $393,048 | 18:00:15 26/02/2026 |
| 173 |  CoinEx |
APT/USDT | $0.9525 | $366,205 | 17:59:53 26/02/2026 |
| 174 |  Paradex |
APT/USD | $0.9622 | $345,660 | 18:03:15 26/02/2026 |
| 175 |  Coincall |
APT/USD | $0.9558 | $329,742 | 18:03:16 26/02/2026 |
| 176 | BtcTurk | Kripto |
APT/USDT | $0.9501 | $324,256 | 17:56:23 26/02/2026 |
| 177 | Bitfinex |
APT/USD | $0.9535 | $305,696 | 17:59:56 26/02/2026 |
| 178 |  SunX |
APT/USDT | $0.9534 | $262,762 | 18:00:17 26/02/2026 |
| 179 |  Bitazza |
APT/USDT | $0.9471 | $249,603 | 18:00:08 26/02/2026 |
| 180 | Bybit |
APT/USDC | $0.9519 | $231,614 | 17:54:09 26/02/2026 |
| 181 | Poloniex |
APT/USDT | $0.9512 | $214,368 | 17:57:17 26/02/2026 |
| 182 | Binance |
APT/ETH | $0.9596 | $212,254 | 17:56:54 26/02/2026 |
| 183 | Bitrue |
APT/USDC | $0.9521 | $208,068 | 17:57:09 26/02/2026 |
| 184 | Cofinex |
APT/USD | $0.9530 | $208,026 | 18:00:17 26/02/2026 |
| 185 |  PrimeXBT |
APT/USDT | $0.9554 | $201,101 | 18:03:16 26/02/2026 |
| 186 | Kraken |
APT/EUR | $0.9539 | $199,032 | 17:59:54 26/02/2026 |
| 187 | Bit2Me |
APT/EUR | $0.9539 | $198,314 | 18:00:08 26/02/2026 |
| 188 |  Tebbit |
APT/USDT | $0.9533 | $166,928 | 18:00:16 26/02/2026 |
| 189 | CoinUp.io |
APT/USDT | $0.9540 | $157,035 | 17:48:12 26/02/2026 |
| 190 | AscendEX |
APT/USDT | $0.9591 | $151,650 | 17:42:08 26/02/2026 |
| 191 | Deepcoin |
APT/USDT | $0.9531 | $147,158 | 17:57:10 26/02/2026 |
| 192 | WhiteBIT |
APT/EUR | $0.9606 | $119,855 | 17:57:09 26/02/2026 |
| 193 | Hyperion |
USDT/APT | $1.00 | $110,865 | 17:56:53 26/02/2026 |
| 194 | HTX |
APT/USDT | $0.9559 | $110,688 | 17:56:55 26/02/2026 |
| 195 | CRMClick |
APT/USDT | $0.9558 | $110,679 | 17:57:09 26/02/2026 |
| 196 | Millionero |
APT/USDC | $0.9657 | $102,469 | 18:00:07 26/02/2026 |
| 197 | Backpack Exchange |
APT/USDC | $0.9515 | $99,517.00 | 17:57:09 26/02/2026 |
| 198 | ONUS Pro |
APT/USDT | $0.9520 | $89,181.86 | 17:54:16 26/02/2026 |
| 199 | LeveX |
APT/USDT | $0.9521 | $84,761.28 | 18:00:12 26/02/2026 |
| 200 |  Aster |
APT/USDT | $0.9541 | $75,019.61 | 17:54:15 26/02/2026 |
| 201 | TGEX |
APT/USDT | $0.9562 | $74,348.16 | 17:48:07 26/02/2026 |
| 202 |  WOO X |
APT/USDT | $0.9540 | $68,215.23 | 18:00:15 26/02/2026 |
| 203 | MEXC |
APT/USDC | $0.9522 | $66,791.49 | 17:54:09 26/02/2026 |
| 204 | Binance |
APT/JPY | $0.9610 | $65,207.15 | 17:56:54 26/02/2026 |
| 205 | Cofinex |
APT/USDT | $0.9530 | $63,931.60 | 18:00:13 26/02/2026 |
| 206 |  Crypto.com Exchange |
APT/USD | $0.9575 | $59,959.61 | 17:57:08 26/02/2026 |
| 207 | Binance |
APT/EUR | $0.9673 | $56,956.50 | 17:56:54 26/02/2026 |
| 208 |  BigONE |
APT/USDT | $0.9513 | $52,134.65 | 17:54:07 26/02/2026 |
| 209 |  Bybit EU |
APT/USDC | $0.9520 | $51,088.04 | 18:00:07 26/02/2026 |
| 210 | Crypto.com Exchange |
APT/USDT | $0.9606 | $45,362.98 | 17:57:08 26/02/2026 |
| 211 | Bitget |
APT/USDC | $0.9569 | $44,161.28 | 17:54:10 26/02/2026 |
| 212 | LeveX |
APT/USD | $0.9540 | $43,851.99 | 18:00:16 26/02/2026 |
| 213 |  Cellana |
APT/AMI | $0.9522 | $43,368.12 | 17:59:52 26/02/2026 |
| 214 | Crypto.com Exchange |
APT/USD | $0.9523 | $41,538.19 | 17:57:18 26/02/2026 |
| 215 |  OKJ |
APT/JPY | $0.9628 | $33,653.30 | 18:00:10 26/02/2026 |
| 216 | Hyperion |
RION/APT | $0.2175 | $33,638.25 | 17:54:44 26/02/2026 |
| 217 | OKX |
APT/TRY | $0.9628 | $31,060.45 | 17:56:54 26/02/2026 |
| 218 | Hyperion |
KGEN/APT | $0.1836 | $27,255.87 | 17:49:03 26/02/2026 |
| 219 |  TRIV |
APT/IDR | $0.9542 | $26,534.43 | 18:00:14 26/02/2026 |
| 220 | TRIV |
APT/USDT | $0.9520 | $26,534.31 | 18:00:14 26/02/2026 |
| 221 | Gate |
APT/ETH | $0.9540 | $25,560.65 | 17:56:54 26/02/2026 |
| 222 | Paribu |
APT/USDT | $0.9601 | $25,401.34 | 18:02:53 26/02/2026 |
| 223 | LeveX |
APT/USDC | $0.9540 | $24,048.37 | 18:00:12 26/02/2026 |
| 224 | Gate |
APT/USDC | $0.9526 | $22,661.68 | 17:56:54 26/02/2026 |
| 225 |  Kanga Exchange |
APT/USDC | $0.9500 | $19,521.55 | 18:00:09 26/02/2026 |
| 226 | ONUS Pro |
APT/VNDC | $0.9537 | $18,455.10 | 17:54:12 26/02/2026 |
| 227 |  Tokocrypto |
APT/USDT | $0.9521 | $18,116.26 | 17:57:08 26/02/2026 |
| 228 | Kanga Exchange |
APT/USDT | $0.9523 | $17,641.09 | 18:00:09 26/02/2026 |
| 229 |  Korbit |
APT/KRW | $0.9818 | $16,344.80 | 17:57:10 26/02/2026 |
| 230 | Cellana |
APT/USDC | $0.9520 | $15,456.79 | 17:53:22 26/02/2026 |
| 231 | Hyperion |
APT/AMI | $0.9535 | $14,850.33 | 17:49:14 26/02/2026 |
| 232 | BYDFi |
APT/USDC | $0.9520 | $14,464.23 | 18:00:11 26/02/2026 |
| 233 |  Bitlo |
APT/TRY | $0.9553 | $14,144.94 | 17:57:11 26/02/2026 |
| 234 |  Drift Protocol |
APT/USDC | $0.9565 | $13,985.43 | 18:03:15 26/02/2026 |
| 235 |  Helix |
APT/USDT | $0.9562 | $13,274.61 | 17:57:15 26/02/2026 |
| 236 |  XBO.com |
APT/USDT | $0.9520 | $11,991.97 | 17:54:09 26/02/2026 |
| 237 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.9525 | $11,923.07 | 17:25:02 26/02/2026 |
| 238 |  HashKey Exchange |
APT/USD | $0.9500 | $11,563.52 | 17:57:10 26/02/2026 |
| 239 |  CoinDCX |
APT/INR | $1.01 | $10,123.27 | 17:54:13 26/02/2026 |
| 240 | ASTX |
APT/USDT | $0.9536 | $9,213.75 | 18:00:16 26/02/2026 |
| 241 |  Ekbit |
APT/USDT | $0.9532 | $9,200.56 | 18:00:16 26/02/2026 |
| 242 | Coinbase Exchange |
APT/USDT | $0.9543 | $8,975.82 | 17:57:00 26/02/2026 |
| 243 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.31 | $8,675.98 | 17:59:44 26/02/2026 |
| 244 |  Binance TH |
APT/USDT | $0.9521 | $7,794.69 | 17:57:10 26/02/2026 |
| 245 |  Coinone |
APT/KRW | $0.9706 | $7,575.18 | 17:54:53 26/02/2026 |
| 246 | CoinEx |
APT/BTC | $0.9520 | $6,493.49 | 17:59:23 26/02/2026 |
| 247 |  Binance.US |
APT/USDT | $0.9510 | $6,457.52 | 17:59:53 26/02/2026 |
| 248 | Cellana |
APT/USDT | $0.9523 | $5,281.51 | 17:57:53 26/02/2026 |
| 249 | Bitfinex |
APT/USDT | $0.9238 | $5,279.44 | 17:59:56 26/02/2026 |
| 250 | Bitlo |
APT/USDT | $0.9552 | $5,243.89 | 17:57:11 26/02/2026 |
| 251 | Hyperion |
APT/ECHO | $0.9525 | $5,209.16 | 17:49:21 26/02/2026 |
| 252 | OKX |
APT/USD | $0.9657 | $5,056.39 | 17:56:54 26/02/2026 |
| 253 |  Liquidswap |
WETH/APT | $2,040.05 | $4,681.85 | 17:50:03 26/02/2026 |
| 254 | Liquidswap |
USDT/APT | $0.9953 | $4,585.75 | 17:49:31 26/02/2026 |
| 255 |  BitxEX |
APT/USDT | $0.9535 | $4,102.24 | 18:00:15 26/02/2026 |
| 256 |  ChangeNOW |
APT/BTC | $0.9787 | $3,394.20 | 17:57:10 26/02/2026 |
| 257 | HashKey Exchange |
APT/HKD | $0.9510 | $3,032.91 | 17:57:10 26/02/2026 |
| 258 | Liquidswap |
APT/stAPT | $0.9525 | $2,748.11 | 17:55:00 26/02/2026 |
| 259 |  Orderly |
APT/USDC | $0.9665 | $2,311.23 | 18:03:16 26/02/2026 |
| 260 |  ADEN |
APT/USDT | $0.9541 | $2,202.64 | 18:03:45 26/02/2026 |
| 261 |  Nivex |
APT/USDT | $0.9519 | $2,170.21 | 18:00:17 26/02/2026 |
| 262 | CoinDCX |
APT/USDT | $0.9518 | $1,686.08 | 17:54:13 26/02/2026 |
| 263 | OKX |
APT/EUR | $0.9602 | $1,238.71 | 17:56:24 26/02/2026 |
| 264 | Cellana |
APT/USDT | $0.9581 | $1,224.27 | 17:53:32 26/02/2026 |
| 265 |  Fastex |
APT/USDT | $0.9511 | $1,129.96 | 17:57:07 26/02/2026 |
| 266 | Fastex |
APT/USDC | $0.8594 | $966.44 | 17:09:10 25/02/2026 |
| 267 | Liquidswap |
USDC(WormHole)/APT | $0.9965 | $829.89 | 17:53:00 26/02/2026 |
| 268 | ONUS Pro |
APT/USDT | $0.9554 | $806.00 | 17:54:12 26/02/2026 |
| 269 | OKX |
APT/USDC | $0.9571 | $777.27 | 17:56:54 26/02/2026 |
| 270 | Upbit |
APT/BTC | $1.00 | $694.74 | 17:56:54 26/02/2026 |
| 271 |  Young Platform |
APT/EUR | $0.9485 | $670.44 | 17:57:10 26/02/2026 |
| 272 | Cellana |
AMAPT/APT | $0.9484 | $545.10 | 02:54:31 26/02/2026 |
| 273 |  Cellana Finance |
amAPT/APT | $0.9489 | $534.97 | 17:57:09 26/02/2026 |
| 274 | Cellana |
APT/GUI | $0.9526 | $460.67 | 17:05:32 26/02/2026 |
| 275 |  CEX.IO |
APT/USD | $0.9527 | $430.54 | 17:54:09 26/02/2026 |
| 276 | Cellana Finance |
GUI/APT | $0.0000005600 | $429.88 | 17:57:09 26/02/2026 |
| 277 |  Bitkub |
APT/THB | $1.93 | $423.10 | 17:54:13 26/02/2026 |
| 278 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9534 | $372.70 | 17:49:21 26/02/2026 |
| 279 | CEX.IO |
APT/USDT | $0.9521 | $341.13 | 17:54:09 26/02/2026 |
| 280 |  HitBTC |
APT/USDT | $0.9640 | $285.47 | 18:00:18 26/02/2026 |
| 281 |  Mandala Exchange |
APT/USDT | $0.9640 | $285.45 | 17:54:08 26/02/2026 |
| 282 |  ZebPay |
APT/INR | $1.00 | $268.42 | 17:54:10 26/02/2026 |
| 283 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9580 | $267.44 | 17:49:21 26/02/2026 |
| 284 |  Liquidswap v0.5 |
DOODOO/APT | $0.02980 | $233.95 | 13:55:41 26/02/2026 |
| 285 | Liquidswap v0.5 |
APT/stAPT | $0.9527 | $142.51 | 17:48:03 26/02/2026 |
| 286 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9547 | $134.11 | 17:49:35 26/02/2026 |
| 287 |  Aevo |
APT/USD | $0.9554 | $116.36 | 18:03:16 26/02/2026 |
| 288 |  Ndax |
APT/CAD | $0.9575 | $95.79 | 18:00:11 26/02/2026 |
| 289 | Hyperion |
TAPP/APT | $0.04730 | $92.49 | 12:27:23 26/02/2026 |
| 290 | Liquidswap v0.5 |
THL/APT | $0.009913 | $92.36 | 17:49:15 26/02/2026 |
| 291 | Liquidswap |
APT/tAPT | $0.9525 | $57.64 | 17:54:32 26/02/2026 |
| 292 | Cellana |
APT/CELL | $0.9525 | $57.56 | 17:52:19 26/02/2026 |
| 293 | Cellana Finance |
CELL/APT | $0.0001134 | $56.53 | 17:57:09 26/02/2026 |
| 294 |  GOPAX |
APT/KRW | $0.8755 | $53.77 | 18:00:10 26/02/2026 |
| 295 | Liquidswap v0.5 |
AMAPT/APT | $0.9491 | $37.78 | 12:15:37 26/02/2026 |
| 296 | Tokocrypto |
APT/USDC | $0.9531 | $37.17 | 17:57:08 26/02/2026 |
| 297 | Bitazza |
APT/THB | $0.9728 | $23.22 | 18:00:08 26/02/2026 |
| 298 | Flipster |
APT/USDT | $0.9749 | $20.99 | 18:00:07 26/02/2026 |
| 299 | Cellana |
APT/MKL | $0.9525 | $18.39 | 17:40:19 26/02/2026 |
| 300 | Liquidswap v0.5 |
APT/STAPT | $0.9525 | $15.38 | 05:36:48 26/02/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 26/02/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $279,012,921 với tỷ giá $0.9536.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.