Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APT/USDT | $1.45 | $147,488,109 | 20:00:15 30/01/2026 | |
| 2 | APT/USDT | $1.46 | $110,128,629 | 20:00:10 30/01/2026 | |
| 3 | APT/USDT | $9.33 | $94,248,447 | 19:57:15 30/01/2026 | |
| 4 | APT/USDT | $1.45 | $91,852,684 | 20:00:15 30/01/2026 | |
| 5 | APT/USDT | $1.45 | $66,910,209 | 20:00:17 30/01/2026 | |
| 6 | APT/USDT | $1.45 | $55,952,749 | 19:54:16 30/01/2026 | |
| 7 | APT/USDT | $1.45 | $46,807,553 | 19:57:17 30/01/2026 | |
| 8 | APT/USDT | $1.45 | $41,956,472 | 19:54:15 30/01/2026 | |
| 9 | APT/USDT | $1.45 | $37,932,338 | 20:00:07 30/01/2026 | |
| 10 | APT/USDT | $1.45 | $36,669,929 | 20:03:16 30/01/2026 | |
| 11 | APT/USDT | $1.45 | $36,100,694 | 20:00:16 30/01/2026 | |
| 12 | APT/USDT | $1.45 | $33,645,691 | 20:00:16 30/01/2026 | |
| 13 | APT/USDT | $1.45 | $33,558,915 | 19:54:16 30/01/2026 | |
| 14 | APT/USDT | $1.46 | $29,586,137 | 20:00:17 30/01/2026 | |
| 15 | APT/USDT | $1.45 | $29,431,927 | 19:54:16 30/01/2026 | |
| 16 | APT/USDT | $1.45 | $25,080,852 | 20:00:16 30/01/2026 | |
| 17 | APT/USDT | $1.45 | $22,380,841 | 19:54:15 30/01/2026 | |
| 18 | APT/USDT | $1.45 | $21,163,498 | 19:55:55 30/01/2026 | |
| 19 | APT/USDT | $1.45 | $20,736,694 | 19:57:18 30/01/2026 | |
| 20 | APT/USDT | $1.45 | $19,948,128 | 19:57:15 30/01/2026 | |
| 21 | APT/USDT | $1.45 | $18,442,322 | 20:00:16 30/01/2026 | |
| 22 | APT/USDT | $1.45 | $18,005,204 | 19:57:18 30/01/2026 | |
| 23 | APT/USDT | $1.45 | $17,319,022 | 19:57:15 30/01/2026 | |
| 24 | APT/USDT | $1.45 | $17,317,452 | 20:00:16 30/01/2026 | |
| 25 | APT/USDT | $1.45 | $12,876,604 | 19:48:12 30/01/2026 | |
| 26 | APT/USDT | $1.45 | $12,045,249 | 20:00:10 30/01/2026 | |
| 27 | APT/USDT | $1.45 | $11,572,143 | 19:57:15 30/01/2026 | |
| 28 | APT/USDT | $1.45 | $11,541,013 | 19:56:54 30/01/2026 | |
| 29 | APT/USDT | $1.45 | $10,204,234 | 19:54:07 30/01/2026 | |
| 30 | APT/USDT | $1.45 | $9,985,155 | 19:54:15 30/01/2026 | |
| 31 | APT/USDT | $1.45 | $9,839,172 | 20:00:16 30/01/2026 | |
| 32 | APT/USDT | $1.45 | $9,785,029 | 19:57:16 30/01/2026 | |
| 33 | APT/USDT | $1.45 | $9,406,639 | 20:00:16 30/01/2026 | |
| 34 | APT/USDT | $1.46 | $9,253,304 | 20:03:16 30/01/2026 | |
| 35 | APT/USDT | $1.45 | $9,165,884 | 20:00:15 30/01/2026 | |
| 36 | APT/USDT | $1.45 | $9,150,248 | 19:54:15 30/01/2026 | |
| 37 | APT/USDT | $1.45 | $9,103,625 | 19:45:23 30/01/2026 | |
| 38 | APT/USDT | $1.46 | $8,995,052 | 19:48:15 30/01/2026 | |
| 39 | APT/USDT | $1.45 | $8,832,478 | 19:57:19 30/01/2026 | |
| 40 | APT/USDT | $1.45 | $8,527,198 | 19:57:15 30/01/2026 | |
| 41 | APT/USDT | $1.45 | $7,140,712 | 19:57:17 30/01/2026 | |
| 42 | APT/USDT | $1.45 | $7,071,174 | 19:57:17 30/01/2026 | |
| 43 | APT/USDT | $1.45 | $6,684,509 | 19:57:15 30/01/2026 | |
| 44 | APT/USDT | $1.46 | $6,563,945 | 20:00:11 30/01/2026 | |
| 45 | APT/USDT | $1.45 | $6,527,915 | 20:00:10 30/01/2026 | |
| 46 | APT/USDT | $1.46 | $6,516,746 | 20:00:13 30/01/2026 | |
| 47 | APT/USDT | $1.45 | $6,129,082 | 19:45:11 30/01/2026 | |
| 48 | APT/USDT | $1.46 | $6,118,007 | 20:00:07 30/01/2026 | |
| 49 | APT/USDT | $1.45 | $6,069,379 | 19:58:14 30/01/2026 | |
| 50 | APT/USDT | $1.46 | $6,056,834 | 20:00:21 30/01/2026 | |
| 51 | APT/USDT | $1.45 | $5,974,919 | 20:00:16 30/01/2026 | |
| 52 | APT/USDT | $1.45 | $5,712,128 | 19:57:10 30/01/2026 | |
| 53 | APT/USDT | $1.45 | $5,586,981 | 19:57:16 30/01/2026 | |
| 54 | APT/USD | $1.45 | $5,145,219 | 20:03:15 30/01/2026 | |
| 55 | APT/USDT | $1.45 | $4,881,965 | 19:48:11 30/01/2026 | |
| 56 | APT/USDC | $1.45 | $4,695,909 | 19:57:16 30/01/2026 | |
| 57 | APT/USDT | $1.45 | $4,335,810 | 19:57:16 30/01/2026 | |
| 58 | APT/USDT | $1.45 | $4,187,462 | 19:57:09 30/01/2026 | |
| 59 | APT/USDT | $1.45 | $4,151,104 | 20:03:31 30/01/2026 | |
| 60 | APT/USDT | $1.46 | $3,975,182 | 20:00:09 30/01/2026 | |
| 61 | APT/USDT | $1.45 | $3,945,399 | 19:54:13 30/01/2026 | |
| 62 | APT/USDT | $1.45 | $3,915,970 | 20:00:16 30/01/2026 | |
| 63 | APT/USDT | $1.45 | $3,891,057 | 19:54:16 30/01/2026 | |
| 64 | APT/USDT | $1.45 | $3,880,567 | 20:00:17 30/01/2026 | |
| 65 | APT/USDT | $1.45 | $3,750,635 | 19:57:07 30/01/2026 | |
| 66 | APT/USDT | $1.45 | $3,685,573 | 20:00:15 30/01/2026 | |
| 67 | APT/USDT | $1.45 | $3,681,287 | 19:57:17 30/01/2026 | |
| 68 | APT/USDT | $1.45 | $3,623,965 | 19:54:19 30/01/2026 | |
| 69 | APT/USDT | $1.45 | $3,434,608 | 19:57:16 30/01/2026 | |
| 70 | APT/USDT | $1.46 | $3,375,425 | 20:00:12 30/01/2026 | |
| 71 | APT/USD | $1.45 | $3,350,072 | 20:00:16 30/01/2026 | |
| 72 | APT/USDT | $1.45 | $3,347,369 | 20:00:15 30/01/2026 | |
| 73 | APT/USDT | $1.46 | $3,306,917 | 20:00:11 30/01/2026 | |
| 74 | APT/USDT | $1.45 | $3,169,056 | 19:57:16 30/01/2026 | |
| 75 | APT/USDT | $1.45 | $3,011,598 | 19:57:12 30/01/2026 | |
| 76 | APT/USDC | $1.46 | $2,899,149 | 19:59:37 30/01/2026 | |
| 77 | APT/USDT | $1.45 | $2,881,808 | 19:56:23 30/01/2026 | |
| 78 | APT/USDT | $1.45 | $2,881,581 | 19:57:09 30/01/2026 | |
| 79 | APT/USDT | $1.45 | $2,814,279 | 19:54:12 30/01/2026 | |
| 80 | APT/USDT | $1.45 | $2,745,174 | 19:54:19 30/01/2026 | |
| 81 | APT/USDT | $1.46 | $2,668,687 | 20:00:07 30/01/2026 | |
| 82 | APT/USDT | $1.46 | $2,649,177 | 20:00:10 30/01/2026 | |
| 83 | APT/USD | $1.46 | $2,638,731 | 20:00:09 30/01/2026 | |
| 84 | APT/USD | $1.46 | $2,638,731 | 20:00:08 30/01/2026 | |
| 85 | APT/USDC | $1.45 | $2,626,725 | 19:57:12 30/01/2026 | |
| 86 | APT/USD | $1.45 | $2,610,242 | 19:54:26 30/01/2026 | |
| 87 | APT/USDT | $1.45 | $2,599,412 | 19:45:08 30/01/2026 | |
| 88 | APT/USDC | $1.45 | $2,513,627 | 19:56:54 30/01/2026 | |
| 89 | APT/USDT | $1.46 | $2,468,809 | 19:59:53 30/01/2026 | |
| 90 | APT/USDT | $1.45 | $2,428,456 | 20:00:16 30/01/2026 | |
| 91 | APT/USDT | $1.45 | $2,414,298 | 19:54:20 30/01/2026 | |
| 92 | APT/USDT | $1.45 | $2,292,339 | 20:00:15 30/01/2026 | |
| 93 | APT/USDT | $1.45 | $2,289,865 | 19:57:16 30/01/2026 | |
| 94 | APT/USDT | $1.45 | $2,259,633 | 19:57:15 30/01/2026 | |
| 95 | APT/KRW | $1.48 | $2,183,300 | 19:56:24 30/01/2026 | |
| 96 | APT/USDT | $1.45 | $2,148,058 | 19:57:22 30/01/2026 | |
| 97 | APT/TRY | $1.46 | $2,108,962 | 20:02:53 30/01/2026 | |
| 98 | APT/USD | $1.45 | $2,096,398 | 19:54:51 30/01/2026 | |
| 99 | APT/USDT | $1.45 | $2,045,404 | 19:57:18 30/01/2026 | |
| 100 | APTOS/USDT | $1.45 | $1,993,008 | 20:00:09 30/01/2026 | |
| 101 | APT/USDT | $1.45 | $1,905,293 | 19:57:17 30/01/2026 | |
| 102 | APT/USDT | $1.46 | $1,773,567 | 20:00:15 30/01/2026 | |
| 103 | APT/USDT | $1.45 | $1,762,109 | 19:56:53 30/01/2026 | |
| 104 | APT/USDT | $1.45 | $1,743,295 | 19:56:24 30/01/2026 | |
| 105 | APT/USDT | $1.45 | $1,684,000 | 19:57:12 30/01/2026 | |
| 106 | APT/USDT | $1.45 | $1,665,065 | 20:00:15 30/01/2026 | |
| 107 | APT/USDT | $1.45 | $1,591,523 | 19:57:09 30/01/2026 | |
| 108 | APT/USDT | $1.45 | $1,546,551 | 19:57:10 30/01/2026 | |
| 109 | APT/USDT | $1.45 | $1,447,850 | 19:57:10 30/01/2026 | |
| 110 | APT/USDT | $1.45 | $1,446,000 | 19:57:23 30/01/2026 | |
| 111 | APT/USDT | $1.45 | $1,445,961 | 19:57:15 30/01/2026 | |
| 112 | APT/USD | $1.45 | $1,421,602 | 20:00:16 30/01/2026 | |
| 113 | APT/USDT | $1.46 | $1,417,886 | 20:00:09 30/01/2026 | |
| 114 | APT/USDT | $1.46 | $1,417,886 | 20:00:08 30/01/2026 | |
| 115 | APT/USD | $1.45 | $1,370,676 | 19:56:59 30/01/2026 | |
| 116 | APT/USDT | $1.45 | $1,365,816 | 19:57:07 30/01/2026 | |
| 117 | APT/USDT | $1.45 | $1,313,855 | 19:54:08 30/01/2026 | |
| 118 | APT/USDT | $1.45 | $1,248,921 | 19:57:16 30/01/2026 | |
| 119 | APT/USDT | $1.45 | $1,182,004 | 19:57:15 30/01/2026 | |
| 120 | APT/USDT | $1.45 | $1,153,963 | 19:57:11 30/01/2026 | |
| 121 | APT/USDT | $1.45 | $1,117,765 | 20:00:09 30/01/2026 | |
| 122 | APT/USD | $1.46 | $1,104,126 | 20:03:17 30/01/2026 | |
| 123 | APT/USDT | $1.46 | $1,099,738 | 20:00:20 30/01/2026 | |
| 124 | APT/USDT | $1.45 | $1,093,978 | 19:57:10 30/01/2026 | |
| 125 | APT/USDT | $1.45 | $1,077,939 | 19:57:16 30/01/2026 | |
| 126 | APT/USDT | $1.45 | $1,052,876 | 19:57:12 30/01/2026 | |
| 127 | APT/USDT | $1.45 | $1,011,813 | 19:57:09 30/01/2026 | |
| 128 | APT/TRY | $1.46 | $910,250 | 19:48:12 30/01/2026 | |
| 129 | APT/USDC | $1.46 | $898,402 | 19:48:12 30/01/2026 | |
| 130 | APT/EUR | $1.45 | $754,630 | 19:48:12 30/01/2026 | |
| 131 | APT/USDT | $1.45 | $753,307 | 19:57:09 30/01/2026 | |
| 132 | APT/USDT | $1.45 | $701,987 | 19:51:16 30/01/2026 | |
| 133 | APT/USDT | $1.46 | $680,763 | 19:54:09 30/01/2026 | |
| 134 | APT/USDT | $1.45 | $672,902 | 20:00:08 30/01/2026 | |
| 135 | APT/USDT | $1.45 | $661,019 | 20:00:17 30/01/2026 | |
| 136 | APT/USDT | $1.45 | $636,784 | 19:54:10 30/01/2026 | |
| 137 | APT/USD | $1.46 | $599,523 | 20:00:17 30/01/2026 | |
| 138 | APT/USDT | $1.46 | $587,985 | 20:03:17 30/01/2026 | |
| 139 | APT/USDT | $1.45 | $577,896 | 19:57:11 30/01/2026 | |
| 140 | APT/USDT | $1.45 | $546,856 | 19:57:16 30/01/2026 | |
| 141 | APT/USDT | $1.46 | $531,912 | 20:00:08 30/01/2026 | |
| 142 | APT/USDT | $1.46 | $530,825 | 20:00:07 30/01/2026 | |
| 143 | APT/USDT | $1.54 | $506,757 | 19:39:07 30/01/2026 | |
| 144 | APT/USDT | $1.45 | $496,166 | 19:57:07 30/01/2026 | |
| 145 | APT/USDC | $1.45 | $495,963 | 19:57:09 30/01/2026 | |
| 146 | APT/USDT | $1.62 | $485,926 | 19:54:11 30/01/2026 | |
| 147 | APT/USDC | $1.45 | $433,971 | 20:00:15 30/01/2026 | |
| 148 | APT/USDT | $1.45 | $416,398 | 19:57:08 30/01/2026 | |
| 149 | APT/USD | $1.46 | $360,273 | 20:03:16 30/01/2026 | |
| 150 | APT/USDT | $1.45 | $343,955 | 20:03:19 30/01/2026 | |
| 151 | APT/USDT | $1.45 | $340,022 | 20:00:15 30/01/2026 | |
| 152 | APT/VNDC | $1.45 | $330,082 | 19:54:16 30/01/2026 | |
| 153 | APT/USDC | $1.45 | $317,758 | 19:57:15 30/01/2026 | |
| 154 | APT/XRP | $1.45 | $311,398 | 19:57:07 30/01/2026 | |
| 155 | APT/USD | $1.46 | $299,784 | 19:59:24 30/01/2026 | |
| 156 | APT/USDC | $1.45 | $276,492 | 19:57:08 30/01/2026 | |
| 157 | APT/USDT | $1.45 | $265,594 | 19:54:09 30/01/2026 | |
| 158 | APT/TRY | $1.46 | $254,023 | 19:56:54 30/01/2026 | |
| 159 | APT/USD | $1.45 | $253,287 | 20:00:15 30/01/2026 | |
| 160 | APT/KRW | $1.48 | $248,206 | 19:59:24 30/01/2026 | |
| 161 | USDT/APT | $0.9972 | $246,159 | 19:59:51 30/01/2026 | |
| 162 | APT/USDT | $1.46 | $245,157 | 20:00:15 30/01/2026 | |
| 163 | APT/EUR | $1.45 | $221,703 | 19:57:11 30/01/2026 | |
| 164 | APT/USDT | $1.46 | $221,293 | 19:54:08 30/01/2026 | |
| 165 | APT/USDT | $1.45 | $203,694 | 19:57:15 30/01/2026 | |
| 166 | APT/USDT | $1.45 | $192,347 | 19:57:07 30/01/2026 | |
| 167 | APT/USDC | $1.45 | $191,946 | 19:54:08 30/01/2026 | |
| 168 | APT/USD | $1.45 | $189,791 | 20:03:15 30/01/2026 | |
| 169 | APT/TRY | $1.46 | $186,176 | 19:57:08 30/01/2026 | |
| 170 | APT/USDT | $1.45 | $177,367 | 20:00:15 30/01/2026 | |
| 171 | APT/USDT | $1.45 | $169,976 | 20:00:16 30/01/2026 | |
| 172 | APT/USDC | $1.45 | $169,073 | 20:00:16 30/01/2026 | |
| 173 | APT/USDC | $1.45 | $157,107 | 20:00:10 30/01/2026 | |
| 174 | APT/USDT | $1.45 | $144,636 | 19:54:12 30/01/2026 | |
| 175 | APT/USDT | $1.46 | $144,509 | 20:00:15 30/01/2026 | |
| 176 | APT/TRY | $1.46 | $142,590 | 19:54:08 30/01/2026 | |
| 177 | APT/USD | $1.45 | $128,178 | 20:04:18 30/01/2026 | |
| 178 | APT/USDC | $1.45 | $117,881 | 19:54:16 30/01/2026 | |
| 179 | APT/USDC | $1.46 | $113,140 | 20:00:09 30/01/2026 | |
| 180 | APT/USDC | $1.46 | $113,140 | 20:00:08 30/01/2026 | |
| 181 | APT/USDT | $1.46 | $111,567 | 19:59:53 30/01/2026 | |
| 182 | APT/USDT | $1.45 | $110,405 | 20:03:17 30/01/2026 | |
| 183 | APT/USDT | $1.45 | $109,944 | 19:54:08 30/01/2026 | |
| 184 | APT/USDT | $1.45 | $109,121 | 20:03:16 30/01/2026 | |
| 185 | APT/USD | $1.46 | $103,231 | 20:03:15 30/01/2026 | |
| 186 | APT/FDUSD | $1.46 | $94,560.02 | 19:56:42 30/01/2026 | |
| 187 | APT/BTC | $1.45 | $91,026.37 | 19:56:42 30/01/2026 | |
| 188 | APT/USDT | $1.47 | $79,757.34 | 19:54:16 30/01/2026 | |
| 189 | APT/USDC | $1.45 | $76,476.64 | 19:57:07 30/01/2026 | |
| 190 | APT/USDT | $1.49 | $76,168.72 | 19:59:53 30/01/2026 | |
| 191 | APT/USDT | $1.47 | $65,937.90 | 19:54:16 30/01/2026 | |
| 192 | APT/USDT | $1.46 | $55,907.65 | 20:00:09 30/01/2026 | |
| 193 | APT/USDC | $1.45 | $54,216.60 | 19:48:11 30/01/2026 | |
| 194 | APT/USDT | $1.45 | $53,944.68 | 19:57:08 30/01/2026 | |
| 195 | APT/USDT | $1.62 | $49,410.52 | 19:59:25 30/01/2026 | |
| 196 | APT/USDT | $1.62 | $49,407.27 | 19:57:07 30/01/2026 | |
| 197 | APT/USDT | $1.45 | $46,597.31 | 19:57:16 30/01/2026 | |
| 198 | APT/USDT | $1.45 | $45,761.10 | 19:57:07 30/01/2026 | |
| 199 | APT/USD | $1.45 | $43,043.08 | 19:48:17 30/01/2026 | |
| 200 | APT/USDC | $1.46 | $41,230.62 | 19:54:13 30/01/2026 | |
| 201 | APT/USD | $1.45 | $34,319.19 | 20:00:15 30/01/2026 | |
| 202 | APT/USDT | $1.46 | $34,245.54 | 20:00:09 30/01/2026 | |
| 203 | APT/USDC | $1.45 | $33,867.38 | 19:57:07 30/01/2026 | |
| 204 | APT/JPY | $1.45 | $33,839.73 | 20:00:12 30/01/2026 | |
| 205 | APT/USDC | $1.46 | $33,234.86 | 20:03:15 30/01/2026 | |
| 206 | APT/EUR | $1.45 | $31,266.33 | 19:59:55 30/01/2026 | |
| 207 | APT/EUR | $1.45 | $30,886.05 | 20:00:08 30/01/2026 | |
| 208 | APT/USDT | $1.45 | $30,590.73 | 20:00:17 30/01/2026 | |
| 209 | APT/AMI | $1.45 | $27,509.71 | 19:25:39 30/01/2026 | |
| 210 | APT/ETH | $1.45 | $24,332.87 | 19:56:54 30/01/2026 | |
| 211 | APT/USDT | $1.46 | $24,042.11 | 19:51:08 30/01/2026 | |
| 212 | APT/USDC | $1.45 | $23,781.93 | 19:56:54 30/01/2026 | |
| 213 | KGEN/APT | $0.2529 | $23,534.75 | 19:33:35 30/01/2026 | |
| 214 | APT/USDC | $1.45 | $21,522.20 | 19:54:09 30/01/2026 | |
| 215 | APT/USDT | $1.45 | $17,876.61 | 19:57:11 30/01/2026 | |
| 216 | APT/USDT | $1.45 | $15,627.99 | 20:00:15 30/01/2026 | |
| 217 | APT/VNDC | $1.46 | $15,452.46 | 19:54:14 30/01/2026 | |
| 218 | APT/ETH | $1.45 | $15,399.78 | 19:56:54 30/01/2026 | |
| 219 | APT/USDC | $1.46 | $14,645.19 | 19:51:09 30/01/2026 | |
| 220 | APT/KRW | $1.48 | $14,352.62 | 20:00:12 30/01/2026 | |
| 221 | APT/USDT | $1.46 | $13,972.42 | 20:00:07 30/01/2026 | |
| 222 | APT/USDC | $1.45 | $12,792.43 | 20:00:07 30/01/2026 | |
| 223 | APT/USDC | $1.45 | $12,520.86 | 19:57:08 30/01/2026 | |
| 224 | APT/USDC | $1.46 | $12,419.88 | 20:00:09 30/01/2026 | |
| 225 | APT/USD | $1.46 | $12,373.84 | 19:59:23 30/01/2026 | |
| 226 | APT/INR | $1.53 | $12,354.26 | 20:00:13 30/01/2026 | |
| 227 | APT/USDT | $1.45 | $11,674.68 | 20:03:40 30/01/2026 | |
| 228 | APT/USD | $1.45 | $11,455.39 | 19:57:08 30/01/2026 | |
| 229 | APT/USD | $1.45 | $11,168.04 | 19:57:10 30/01/2026 | |
| 230 | APT/IDR | $1.46 | $10,682.50 | 20:00:30 30/01/2026 | |
| 231 | APT/USDT | $1.46 | $10,682.08 | 20:00:30 30/01/2026 | |
| 232 | APT/JPY | $1.46 | $9,623.18 | 19:56:54 30/01/2026 | |
| 233 | APT/EUR | $1.45 | $9,444.61 | 19:56:42 30/01/2026 | |
| 234 | APT/AMI | $1.45 | $9,254.35 | 19:27:54 30/01/2026 | |
| 235 | APT/USDT | $1.45 | $8,184.93 | 19:57:10 30/01/2026 | |
| 236 | APT/USDT | $1.45 | $7,909.00 | 20:00:16 30/01/2026 | |
| 237 | amAPT/APT | $1.45 | $7,521.30 | 19:57:10 30/01/2026 | |
| 238 | AMAPT/APT | $1.45 | $7,503.76 | 15:35:09 30/01/2026 | |
| 239 | APT/USDC | $1.46 | $6,559.96 | 19:50:20 30/01/2026 | |
| 240 | APT/USDT | $1.43 | $6,502.03 | 19:59:23 30/01/2026 | |
| 241 | APT/USDT | $1.45 | $6,166.66 | 20:00:16 30/01/2026 | |
| 242 | WETH/APT | $2,679.28 | $6,075.59 | 19:59:14 30/01/2026 | |
| 243 | APT/USDT | $1.46 | $5,400.14 | 19:54:10 30/01/2026 | |
| 244 | RION/APT | $0.2917 | $5,203.27 | 18:54:02 30/01/2026 | |
| 245 | CAKE/APT | $1.66 | $5,183.21 | 19:59:28 30/01/2026 | |
| 246 | APT/USDT | $1.45 | $3,716.69 | 19:50:49 30/01/2026 | |
| 247 | APT/USDT | $1.45 | $3,663.35 | 20:00:17 30/01/2026 | |
| 248 | APT/TRY | $1.46 | $3,483.71 | 19:54:10 30/01/2026 | |
| 249 | APT/BTC | $1.45 | $3,340.01 | 19:59:53 30/01/2026 | |
| 250 | APT/USDT | $1.46 | $3,180.65 | 20:00:15 30/01/2026 | |
| 251 | APT/USDT | $1.44 | $3,095.41 | 19:56:59 30/01/2026 | |
| 252 | APT/HKD | $1.45 | $3,037.33 | 19:57:10 30/01/2026 | |
| 253 | APT/USDT | $1.46 | $3,035.59 | 19:57:08 30/01/2026 | |
| 254 | APT/CAD | $1.49 | $2,990.31 | 20:00:07 30/01/2026 | |
| 255 | USDT/APT | $0.9990 | $2,900.90 | 19:28:59 30/01/2026 | |
| 256 | APT/MKL | $1.45 | $1,927.42 | 19:33:48 30/01/2026 | |
| 257 | APT/USD | $1.46 | $1,708.79 | 19:56:23 30/01/2026 | |
| 258 | APT/USDT | $1.45 | $1,581.81 | 20:00:11 30/01/2026 | |
| 259 | APT/USDT | $1.45 | $1,581.75 | 19:57:07 30/01/2026 | |
| 260 | APT/USD | $1.45 | $1,553.93 | 19:59:23 30/01/2026 | |
| 261 | APT/EUR | $1.48 | $1,514.62 | 19:59:53 30/01/2026 | |
| 262 | APT/EUR | $1.47 | $1,496.71 | 19:56:54 30/01/2026 | |
| 263 | AMAPT/APT | $1.45 | $1,364.45 | 18:52:16 30/01/2026 | |
| 264 | APT/BTC | $1.43 | $1,235.63 | 19:57:11 30/01/2026 | |
| 265 | APT/USDT | $1.46 | $1,191.79 | 19:59:54 30/01/2026 | |
| 266 | APT/EUR | $1.45 | $1,179.33 | 20:00:16 30/01/2026 | |
| 267 | APT/GUI | $1.45 | $1,136.87 | 19:30:14 30/01/2026 | |
| 268 | APT/USD | $1.46 | $1,086.09 | 20:00:08 30/01/2026 | |
| 269 | APT/USDT | $1.46 | $1,075.86 | 20:00:08 30/01/2026 | |
| 270 | APT/stAPT | $1.45 | $988.77 | 19:56:42 30/01/2026 | |
| 271 | APT/KRW | $1.48 | $826.38 | 19:59:54 30/01/2026 | |
| 272 | APT/USDT | $1.45 | $814.94 | 19:39:17 30/01/2026 | |
| 273 | APT/ECHO | $1.45 | $769.32 | 19:58:34 30/01/2026 | |
| 274 | APT/USDT | $1.46 | $697.53 | 19:54:14 30/01/2026 | |
| 275 | APT/USDT | $1.45 | $693.29 | 19:57:11 30/01/2026 | |
| 276 | USDC(WormHole)/APT | $0.9996 | $595.73 | 19:56:34 30/01/2026 | |
| 277 | THL/APT | $0.02161 | $545.03 | 18:54:05 30/01/2026 | |
| 278 | APT/BTC | $1.48 | $467.62 | 19:56:53 30/01/2026 | |
| 279 | APT/THB | $1.91 | $417.77 | 19:57:09 30/01/2026 | |
| 280 | APT/USDT | $1.46 | $354.56 | 20:00:13 30/01/2026 | |
| 281 | APT/USDC(WormHole) | $1.45 | $318.30 | 19:37:16 30/01/2026 | |
| 282 | APT/USDC | $1.46 | $271.77 | 20:03:15 30/01/2026 | |
| 283 | LOON/APT | $0.00002258 | $209.73 | 18:07:14 30/01/2026 | |
| 284 | APT/USDT | $1.45 | $189.40 | 19:33:48 30/01/2026 | |
| 285 | APT/USDC | $1.46 | $187.48 | 19:56:54 30/01/2026 | |
| 286 | APT/TRY | $1.45 | $178.39 | 19:56:54 30/01/2026 | |
| 287 | APT/WETH | $1.45 | $175.37 | 18:54:41 30/01/2026 | |
| 288 | APT/INR | $1.52 | $124.90 | 19:57:09 30/01/2026 | |
| 289 | APT/STAPT | $1.45 | $108.93 | 14:21:40 30/01/2026 | |
| 290 | DOODOO/APT | $0.06534 | $46.81 | 19:52:35 30/01/2026 | |
| 291 | APT/STAPT | $1.45 | $43.66 | 18:55:20 30/01/2026 | |
| 292 | APT/stAPT | $1.45 | $42.91 | 14:13:19 30/01/2026 | |
| 293 | APT/KRW | $3.47 | $36.20 | 20:00:08 30/01/2026 | |
| 294 | APT/GUI | $1.45 | $32.53 | 19:30:14 30/01/2026 | |
| 295 | GUI/APT | $0.0000008200 | $31.85 | 19:57:10 30/01/2026 | |
| 296 | APT/tAPT | $1.45 | $27.64 | 18:52:19 30/01/2026 | |
| 297 | STAPT/APT | $1.73 | $26.93 | 08:43:24 30/01/2026 | |
| 298 | APT/USDT | $1.59 | $23.73 | 20:00:07 30/01/2026 | |
| 299 | APT/JPY | $1.46 | $7.14 | 20:00:08 30/01/2026 | |
| 300 | STAPT/APT | $1.73 | $5.94 | 18:32:51 30/01/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 30/01/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,488,109 với tỷ giá $1.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.