Aptos APT
Xếp hạng #67
22:33:00 27/05/2026
Giá Aptos (APT)
$0.9969 0.9%
0.00001324 BTC
26,136 VND
Thấp: $0.9512
Cao: $1.01
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9662 | $124,048,438 | 22:00:15 27/05/2026 |
| 2 |  Koinbay |
APT/USDT | $9.33 | $94,251,241 | 21:57:15 27/05/2026 |
| 3 |  Echobit |
APT/USDT | $0.9666 | $52,503,522 | 21:57:16 27/05/2026 |
| 4 |  Bitbase |
APT/USDT | $0.9654 | $41,786,025 | 22:00:11 27/05/2026 |
| 5 |  Binance |
APT/USDT | $0.9664 | $32,896,331 | 21:54:16 27/05/2026 |
| 6 |  FameEX |
APT/USDT | $0.9666 | $28,331,265 | 21:57:17 27/05/2026 |
| 7 |  OrangeX |
APT/USDT | $0.9613 | $25,344,706 | 21:51:15 27/05/2026 |
| 8 |  BlockFin |
APT/USDT | $0.9654 | $21,096,930 | 22:00:10 27/05/2026 |
| 9 |  WhiteBIT |
APT/USDT | $0.9679 | $21,092,943 | 21:57:15 27/05/2026 |
| 10 |  Ju.com |
APT/USDT | $0.9662 | $18,051,744 | 22:00:15 27/05/2026 |
| 11 |  CoinMy |
APT/USDT | $0.9654 | $17,826,331 | 22:00:16 27/05/2026 |
| 12 |  Aivora Exchange |
APT/USDT | $0.9657 | $17,818,352 | 22:00:16 27/05/2026 |
| 13 |  idax exchange |
APT/USDT | $0.9661 | $16,467,124 | 22:00:17 27/05/2026 |
| 14 |  WHXEX |
APT/USDT | $0.9662 | $16,467,069 | 22:00:16 27/05/2026 |
| 15 |  BTCC |
APT/USDT | $0.9669 | $15,572,441 | 21:57:16 27/05/2026 |
| 16 |  Bybit |
APT/USDT | $0.9664 | $15,156,421 | 21:54:16 27/05/2026 |
| 17 |  Biconomy.com |
APT/USDT | $0.9661 | $14,725,960 | 21:57:15 27/05/2026 |
| 18 |  Toobit |
APT/USDT | $0.9663 | $14,407,941 | 21:57:16 27/05/2026 |
| 19 |  BVOX |
APT/USDT | $0.9667 | $13,181,571 | 21:57:15 27/05/2026 |
| 20 |  BloFin |
APT/USDT | $0.9654 | $12,688,396 | 21:54:07 27/05/2026 |
| 21 |  Tapbit |
APT/USDT | $0.9673 | $11,470,390 | 21:57:15 27/05/2026 |
| 22 |  Batonex |
APT/USDT | $0.9663 | $11,300,619 | 22:00:16 27/05/2026 |
| 23 |  BTSE |
APT/USDT | $0.9674 | $10,594,731 | 21:54:15 27/05/2026 |
| 24 |  EasiCoin |
APT/USDT | $0.9664 | $10,390,188 | 22:00:09 27/05/2026 |
| 25 |  BiKing |
APT/USDT | $0.9661 | $10,387,250 | 22:00:16 27/05/2026 |
| 26 |  B2Z Exchange |
APT/USD | $0.9657 | $10,161,187 | 22:00:15 27/05/2026 |
| 27 |  BITmarkets |
APT/USDT | $0.9654 | $10,158,486 | 22:00:15 27/05/2026 |
| 28 |  AscendEX |
APT/USDT | $0.9609 | $9,501,291 | 21:48:15 27/05/2026 |
| 29 |  BingX |
APT/USDT | $0.9660 | $8,682,439 | 21:57:17 27/05/2026 |
| 30 |  Hotcoin |
APT/USDT | $0.9663 | $7,737,928 | 21:57:18 27/05/2026 |
| 31 |  MEXC |
APT/USDT | $0.9663 | $7,734,165 | 21:57:16 27/05/2026 |
| 32 |  SuperEx |
APT/USDT | $0.9644 | $7,732,414 | 21:54:09 27/05/2026 |
| 33 | Koinbay |
APT/USDT | $0.9683 | $7,316,147 | 21:57:08 27/05/2026 |
| 34 | idax exchange |
APT/USDT | $0.9684 | $7,294,215 | 22:00:14 27/05/2026 |
| 35 |  WOO X Pro |
APT/USDT | $0.9664 | $6,757,433 | 22:00:15 27/05/2026 |
| 36 | Binance |
APT/USDT | $0.9675 | $6,405,862 | 21:56:54 27/05/2026 |
| 37 |  Websea |
APT/USDT | $0.9663 | $5,343,934 | 21:57:17 27/05/2026 |
| 38 | Bitbase |
APT/USDT | $0.9667 | $5,000,625 | 21:57:18 27/05/2026 |
| 39 |  Ourbit |
APT/USDT | $0.9666 | $4,936,366 | 21:57:16 27/05/2026 |
| 40 |  ApeX Omni |
APT/USDT | $0.9662 | $4,636,756 | 22:03:16 27/05/2026 |
| 41 |  Zoomex |
APT/USDT | $0.9664 | $4,546,342 | 21:54:15 27/05/2026 |
| 42 |  Coinlocally |
APT/USDT | $0.9671 | $4,515,412 | 22:00:08 27/05/2026 |
| 43 |  DigiFinex |
APT/USDT | $0.9662 | $4,498,801 | 22:00:16 27/05/2026 |
| 44 |  ZKE |
APT/USDT | $0.9683 | $4,380,427 | 22:00:13 27/05/2026 |
| 45 |  CoinP |
APT/USDT | $0.9674 | $4,141,196 | 22:00:09 27/05/2026 |
| 46 |  Deepcoin |
APT/USDT | $0.9666 | $3,950,094 | 21:57:15 27/05/2026 |
| 47 |  Cofinex |
APT/USDT | $0.9652 | $3,945,671 | 22:00:17 27/05/2026 |
| 48 |  Bitget |
APT/USDT | $0.9662 | $3,941,368 | 21:54:16 27/05/2026 |
| 49 |  KuCoin |
APT/USDT | $0.9664 | $3,452,869 | 21:54:19 27/05/2026 |
| 50 | BTCC |
APT/USDT | $0.9673 | $3,199,838 | 21:57:12 27/05/2026 |
| 51 |  CoinUp.io |
APT/USDT | $0.9663 | $2,651,860 | 21:54:18 27/05/2026 |
| 52 | BlockFin |
APT/USDT | $0.9654 | $2,527,083 | 22:00:15 27/05/2026 |
| 53 | Websea |
APT/USDT | $0.9663 | $2,341,086 | 21:57:11 27/05/2026 |
| 54 |  Pionex |
APT/USDT | $0.9673 | $2,325,286 | 21:57:10 27/05/2026 |
| 55 |  Bitbaby |
APT/USDT | $0.9659 | $2,297,688 | 21:54:16 27/05/2026 |
| 56 |  CZR Exchange |
APT/USDT | $0.9664 | $2,258,744 | 22:00:16 27/05/2026 |
| 57 |  ASTX |
APT/USDT | $0.9662 | $2,187,042 | 22:00:16 27/05/2026 |
| 58 | WhiteBIT |
APT/USDT | $0.9673 | $2,140,679 | 21:57:07 27/05/2026 |
| 59 |  TruBit Pro Exchange |
APT/USDT | $0.9671 | $2,118,826 | 22:00:10 27/05/2026 |
| 60 |  Picol |
APT/USDT | $0.9674 | $2,046,600 | 22:00:09 27/05/2026 |
| 61 |  YEX |
APT/USDT | $0.9659 | $2,028,572 | 22:00:16 27/05/2026 |
| 62 |  Hyperion |
APT/USDC | $0.9689 | $2,009,404 | 21:59:39 27/05/2026 |
| 63 | Toobit |
APT/USDT | $0.9673 | $1,989,201 | 21:57:11 27/05/2026 |
| 64 | Coinlocally |
APT/USDT | $0.9609 | $1,878,476 | 21:51:16 27/05/2026 |
| 65 |  Bitunix |
APT/USDT | $0.9661 | $1,874,579 | 21:54:17 27/05/2026 |
| 66 |  WEEX |
APT/USDT | $0.9665 | $1,839,541 | 21:57:17 27/05/2026 |
| 67 |  Millionero |
APT/USDT | $0.9674 | $1,744,072 | 22:00:08 27/05/2026 |
| 68 |  BitMart |
APT/USDT | $0.9669 | $1,728,953 | 21:57:10 27/05/2026 |
| 69 |  Poloniex |
APT/USDT | $0.9654 | $1,720,174 | 21:59:23 27/05/2026 |
| 70 |  Phemex |
APT/USDT | $0.9665 | $1,696,928 | 21:57:17 27/05/2026 |
| 71 | Ju.com |
APT/USDT | $0.9663 | $1,658,949 | 22:00:12 27/05/2026 |
| 72 |  Dmex |
APT/USD | $0.9682 | $1,627,898 | 22:03:16 27/05/2026 |
| 73 |  Hyperliquid |
APT/USD | $0.9673 | $1,623,278 | 21:54:26 27/05/2026 |
| 74 | Phemex |
APT/USDT | $0.9663 | $1,568,461 | 21:57:08 27/05/2026 |
| 75 |  YUBIT |
APT/USDT | $0.9664 | $1,502,886 | 21:57:15 27/05/2026 |
| 76 |  EagleX |
APT/USDT | $0.9661 | $1,497,678 | 22:00:15 27/05/2026 |
| 77 | EasiCoin |
APT/USDT | $0.9662 | $1,494,898 | 22:00:16 27/05/2026 |
| 78 |  CoinW |
APT/USDT | $0.9622 | $1,468,315 | 21:48:07 27/05/2026 |
| 79 |  BitGW Exchange |
APT/USDT | $0.9654 | $1,460,320 | 21:57:08 27/05/2026 |
| 80 | B2Z Exchange |
APT/USD | $0.9700 | $1,419,604 | 22:00:09 27/05/2026 |
| 81 | BITmarkets |
APT/USD | $0.9670 | $1,419,527 | 22:00:08 27/05/2026 |
| 82 |  BYDFi |
APT/USDT | $0.9617 | $1,414,478 | 22:00:16 27/05/2026 |
| 83 | Aivora Exchange |
APT/USDT | $0.9684 | $1,401,692 | 22:00:13 27/05/2026 |
| 84 | CoinMy |
APT/USDT | $0.9664 | $1,400,693 | 22:00:10 27/05/2026 |
| 85 | Millionero |
APT/USDT | $0.9658 | $1,370,614 | 22:00:15 27/05/2026 |
| 86 | YEX |
APTOS/USDT | $0.9584 | $1,302,186 | 22:00:09 27/05/2026 |
| 87 | CoinP |
APT/USDT | $0.9661 | $1,275,488 | 21:57:15 27/05/2026 |
| 88 |  Gems Trade |
APT/USDT | $0.9575 | $1,272,447 | 21:57:09 27/05/2026 |
| 89 |  OKX |
APT/USDT | $0.9678 | $1,269,021 | 21:56:24 27/05/2026 |
| 90 | Bybit |
APT/USDT | $0.9669 | $1,267,125 | 21:54:12 27/05/2026 |
| 91 |  Upbit |
APT/KRW | $0.9561 | $1,230,161 | 21:56:53 27/05/2026 |
| 92 |  VOOX Exchange |
APT/USDT | $0.9667 | $1,207,856 | 21:57:17 27/05/2026 |
| 93 |  CrypFine |
APT/USDT | $0.9668 | $1,075,952 | 21:57:11 27/05/2026 |
| 94 | B2Z Exchange |
APT/USDT | $0.9694 | $985,641 | 22:00:09 27/05/2026 |
| 95 | BTSE |
APT/USDT | $0.9674 | $982,044 | 21:54:07 27/05/2026 |
| 96 | Binance |
APT/USDC | $0.9675 | $977,397 | 21:56:42 27/05/2026 |
| 97 | BITmarkets |
APT/USDT | $0.9664 | $949,317 | 22:00:08 27/05/2026 |
| 98 | idax exchange |
APT/USDC | $0.9597 | $857,422 | 22:00:14 27/05/2026 |
| 99 |  Bitcastle |
APT/USDT | $0.9663 | $829,625 | 22:00:19 27/05/2026 |
| 100 |  CEEX exchange |
APT/USDT | $0.9674 | $804,996 | 22:00:10 27/05/2026 |
| 101 |  Gate |
APT/USDT | $0.9664 | $799,762 | 21:54:19 27/05/2026 |
| 102 |  KCEX |
APT/USDT | $0.9663 | $764,348 | 21:57:15 27/05/2026 |
| 103 | Ourbit |
APT/USDT | $0.9654 | $763,703 | 21:54:07 27/05/2026 |
| 104 |  BitKan |
APT/USDT | $0.9674 | $763,678 | 22:00:09 27/05/2026 |
| 105 | WEEX |
APT/USDC | $0.9675 | $762,622 | 21:57:11 27/05/2026 |
| 106 |  EVEDEX |
APT/USD | $0.9680 | $748,320 | 22:03:15 27/05/2026 |
| 107 | OrangeX |
APT/USDT | $0.9658 | $724,114 | 21:54:10 27/05/2026 |
| 108 |  Ekbit |
APT/USDT | $0.9663 | $723,519 | 22:00:16 27/05/2026 |
| 109 |  AEGET |
APT/USDT | $0.9662 | $707,700 | 22:00:22 27/05/2026 |
| 110 | Hotcoin |
APT/USDT | $0.9683 | $706,968 | 21:57:06 27/05/2026 |
| 111 |  Ulink |
APT/USDT | $9.95 | $706,836 | 22:00:19 27/05/2026 |
| 112 |  4E |
APT/USDT | $0.9664 | $684,696 | 21:54:15 27/05/2026 |
| 113 |  LBank |
APT/USDT | $0.9666 | $667,578 | 21:57:08 27/05/2026 |
| 114 |  Hibt |
APT/USDT | $0.9666 | $634,359 | 21:57:08 27/05/2026 |
| 115 | AEGET |
APT/USDT | $0.9673 | $627,500 | 21:57:11 27/05/2026 |
| 116 | ASTX |
APT/USDT | $0.9664 | $615,896 | 22:00:09 27/05/2026 |
| 117 |  SunX |
APT/USDT | $0.9654 | $588,615 | 22:03:17 27/05/2026 |
| 118 |  Lighter |
APT/USDC | $0.9670 | $573,295 | 21:57:15 27/05/2026 |
| 119 |  UZX |
APT/USDT | $0.9664 | $569,411 | 21:57:15 27/05/2026 |
| 120 |  BitTap |
APT/USDT | $0.9657 | $561,202 | 22:00:16 27/05/2026 |
| 121 |  Coinbase Exchange |
APT/USD | $0.9676 | $536,011 | 21:56:30 27/05/2026 |
| 122 | CZR Exchange |
APT/USDT | $0.9584 | $484,678 | 22:00:10 27/05/2026 |
| 123 | Bitget |
APT/USDT | $0.9664 | $458,552 | 21:54:10 27/05/2026 |
| 124 | Tapbit |
APT/USDT | $0.9668 | $449,877 | 21:57:10 27/05/2026 |
| 125 |  Paribu |
APT/TRY | $0.9686 | $428,293 | 21:59:53 27/05/2026 |
| 126 | KuCoin |
APT/USDT | $0.9690 | $422,810 | 21:56:53 27/05/2026 |
| 127 | Biconomy.com |
APT/USDT | $0.9663 | $418,597 | 21:57:09 27/05/2026 |
| 128 |  Backpack Exchange |
APT/USDC | $0.9675 | $370,189 | 21:57:16 27/05/2026 |
| 129 | Biconomy.com |
APT/USDC | $0.9665 | $334,036 | 21:57:09 27/05/2026 |
| 130 |  SunX |
APT/USDT | $0.9663 | $323,085 | 22:00:18 27/05/2026 |
| 131 |  XT.COM |
APT/USDT | $0.9673 | $320,275 | 21:57:09 27/05/2026 |
| 132 | Bitbaby |
APT/USDT | $0.9664 | $318,552 | 21:54:10 27/05/2026 |
| 133 |  HTX |
APT/USDT | $0.9552 | $294,577 | 21:30:23 27/05/2026 |
| 134 |  Bitrue |
APT/USDT | $0.9663 | $286,592 | 21:57:16 27/05/2026 |
| 135 | DigiFinex |
APT/USDT | $0.9651 | $264,308 | 21:57:09 27/05/2026 |
| 136 | BingX |
APT/USDT | $0.9653 | $260,485 | 21:57:07 27/05/2026 |
| 137 |  Tebbit |
APT/USDT | $0.9509 | $259,545 | 00:00:15 24/05/2026 |
| 138 | BYDFi |
APT/USDT | $0.9684 | $255,797 | 22:00:09 27/05/2026 |
| 139 |  Bitazza |
APT/USDT | $0.9624 | $255,109 | 22:00:11 27/05/2026 |
| 140 | WhiteBIT |
APT/USDC | $0.9677 | $248,814 | 21:57:07 27/05/2026 |
| 141 |  LeveX |
APT/USDT | $0.9661 | $221,532 | 22:00:15 27/05/2026 |
| 142 | Bitunix |
APT/USDT | $0.9664 | $216,490 | 21:54:11 27/05/2026 |
| 143 | Pionex |
APT/USDT | $0.9666 | $213,962 | 21:57:15 27/05/2026 |
| 144 |  Globe Derivative Exchange |
APT/USD | $0.9667 | $211,889 | 22:00:16 27/05/2026 |
| 145 | Binance |
APT/TRY | $0.9717 | $211,339 | 21:56:54 27/05/2026 |
| 146 | MEXC |
APT/USDT | $0.9664 | $199,149 | 21:54:10 27/05/2026 |
| 147 |  XXKK |
APT/USDT | $0.9671 | $194,362 | 22:00:11 27/05/2026 |
| 148 | BloFin |
APT/USDT | $0.9603 | $192,502 | 21:51:25 27/05/2026 |
| 149 | Bitrue |
APT/XRP | $0.9689 | $189,100 | 21:57:07 27/05/2026 |
| 150 | CoinUp.io |
APT/USDT | $0.9664 | $183,726 | 21:54:12 27/05/2026 |
| 151 |  Bithumb |
APT/KRW | $0.9485 | $177,209 | 21:59:53 27/05/2026 |
| 152 |  Antarctic |
APT/USDT | $0.9674 | $176,930 | 22:03:17 27/05/2026 |
| 153 |  CoinEx |
APT/USDT | $0.9683 | $176,138 | 21:59:53 27/05/2026 |
| 154 |  Bitfinex |
APT/USDT | $0.9643 | $175,344 | 21:57:15 27/05/2026 |
| 155 | Gate |
APT/USDT | $0.9678 | $169,197 | 21:56:54 27/05/2026 |
| 156 | WhiteBIT |
APT/TRY | $0.9680 | $153,952 | 21:57:07 27/05/2026 |
| 157 | KCEX |
APT/USDT | $0.9694 | $151,992 | 21:57:07 27/05/2026 |
| 158 |  KlicklX |
APT/USDT | $0.9683 | $150,057 | 22:00:12 27/05/2026 |
| 159 |  ICRYPEX |
APT/USDT | $0.9384 | $149,499 | 22:00:12 27/05/2026 |
| 160 | AscendEX |
APT/USDT | $0.9634 | $149,497 | 21:48:07 27/05/2026 |
| 161 | MEXC |
APT/USDC | $0.9660 | $139,079 | 21:54:16 27/05/2026 |
| 162 |  CoinTR |
APT/USDT | $0.9694 | $131,599 | 22:00:08 27/05/2026 |
| 163 |  Bitvavo |
APT/EUR | $0.9585 | $127,814 | 21:57:08 27/05/2026 |
| 164 |  AlphaX |
APT/USDT | $0.9660 | $124,189 | 22:00:15 27/05/2026 |
| 165 |  HyperPay Futures |
APT/USDT | $0.9677 | $118,013 | 22:03:17 27/05/2026 |
| 166 | B2Z Exchange |
APT/USDC | $0.9661 | $111,401 | 22:00:09 27/05/2026 |
| 167 | BITmarkets |
APT/USDC | $0.9656 | $111,101 | 22:00:08 27/05/2026 |
| 168 |  Binance TR |
APT/TRY | $0.9717 | $108,704 | 21:57:09 27/05/2026 |
| 169 |  Bit2Me |
APT/USDC | $0.9675 | $107,426 | 21:57:09 27/05/2026 |
| 170 | Millionero |
APT/USDC | $0.9655 | $103,458 | 22:00:08 27/05/2026 |
| 171 | CoinTR |
APT/TRY | $0.9717 | $103,402 | 22:00:08 27/05/2026 |
| 172 |  Coinbase International Exchange |
APT/USDC | $0.9666 | $101,988 | 22:00:16 27/05/2026 |
| 173 | Bitrue |
APT/USDT | $0.9673 | $95,134.89 | 21:57:07 27/05/2026 |
| 174 |  Kraken |
APT/USD | $0.9664 | $84,043.15 | 21:59:24 27/05/2026 |
| 175 | Binance |
APT/BTC | $0.9656 | $81,242.21 | 21:56:42 27/05/2026 |
| 176 |  BtcTurk | Kripto |
APT/TRY | $0.9714 | $77,861.22 | 21:56:53 27/05/2026 |
| 177 |  Coincall |
APT/USD | $0.9660 | $66,777.68 | 22:00:16 27/05/2026 |
| 178 | BtcTurk | Kripto |
APT/USDT | $0.9586 | $58,508.42 | 21:56:53 27/05/2026 |
| 179 | MEXC |
APT/USDC | $0.9653 | $55,756.84 | 21:54:10 27/05/2026 |
| 180 |  BigONE |
APT/USDT | $0.9682 | $54,325.11 | 21:57:07 27/05/2026 |
| 181 | Cofinex |
APT/USDT | $0.9684 | $53,988.02 | 22:00:11 27/05/2026 |
| 182 | Binance |
APT/FDUSD | $0.9667 | $50,945.90 | 21:56:42 27/05/2026 |
| 183 | Cofinex |
APT/USDC | $0.9656 | $50,300.11 | 22:00:11 27/05/2026 |
| 184 | Bitrue |
APT/USDC | $0.9685 | $46,995.11 | 21:57:07 27/05/2026 |
| 185 | Bybit |
APT/USDC | $0.9650 | $46,300.88 | 21:54:12 27/05/2026 |
| 186 | WhiteBIT |
APT/EUR | $0.9679 | $42,455.91 | 21:57:07 27/05/2026 |
| 187 |  PrimeXBT |
APT/USDT | $0.9673 | $37,844.76 | 22:00:16 27/05/2026 |
| 188 |  CriptoSwaps |
APT/USDT | $0.9664 | $37,771.12 | 22:00:09 27/05/2026 |
| 189 | HTX |
APT/USDT | $0.9657 | $37,377.13 | 21:59:24 27/05/2026 |
| 190 | Backpack Exchange |
APT/USDC | $0.9676 | $33,917.11 | 21:57:08 27/05/2026 |
| 191 | Gate |
APT/USDC | $0.9617 | $31,076.14 | 21:56:54 27/05/2026 |
| 192 |  XBO.com |
APT/USDT | $0.9629 | $30,548.34 | 21:54:11 27/05/2026 |
| 193 | LeveX |
APT/USDT | $0.9684 | $28,151.68 | 22:00:08 27/05/2026 |
| 194 | Bitget |
APT/USDC | $0.9616 | $27,366.18 | 21:54:10 27/05/2026 |
| 195 |  Extended |
APT/USD | $0.9619 | $27,094.54 | 22:03:16 27/05/2026 |
| 196 | Binance |
APT/EUR | $0.9689 | $25,063.06 | 21:56:54 27/05/2026 |
| 197 | Hyperion |
USDT/APT | $0.9979 | $24,483.12 | 21:59:08 27/05/2026 |
| 198 | Binance |
APT/JPY | $0.9680 | $22,458.78 | 21:56:54 27/05/2026 |
| 199 | Deepcoin |
APT/USDT | $0.9672 | $21,734.61 | 21:57:07 27/05/2026 |
| 200 |  Aster |
APT/USDT | $0.9614 | $20,688.14 | 21:54:15 27/05/2026 |
| 201 | Bitfinex |
APT/USD | $0.9684 | $20,039.27 | 21:59:53 27/05/2026 |
| 202 |  HashKey Exchange |
APT/USD | $0.9630 | $19,556.04 | 21:57:09 27/05/2026 |
| 203 | Paribu |
APT/USDT | $0.9783 | $19,319.89 | 21:59:53 27/05/2026 |
| 204 | WEEX |
APT/USDT | $0.9673 | $16,005.29 | 21:57:11 27/05/2026 |
| 205 | Bit2Me |
APT/EUR | $0.9592 | $15,614.43 | 21:57:09 27/05/2026 |
| 206 | Kraken |
APT/EUR | $0.9588 | $13,619.64 | 21:59:54 27/05/2026 |
| 207 | LeveX |
APT/USDC | $0.9676 | $11,978.71 | 22:00:08 27/05/2026 |
| 208 | Gate |
APT/ETH | $0.9603 | $10,530.38 | 21:56:54 27/05/2026 |
| 209 | CoinEx |
APT/BTC | $0.9674 | $9,548.19 | 21:59:53 27/05/2026 |
| 210 |  CoinDCX |
APT/INR | $1.07 | $9,311.48 | 22:00:08 27/05/2026 |
| 211 |  BitxEX |
APT/USDT | $0.9663 | $8,086.62 | 22:00:17 27/05/2026 |
| 212 |  Kanga Exchange |
APT/USDT | $0.9678 | $7,427.37 | 22:00:09 27/05/2026 |
| 213 | Hyperion |
RION/APT | $0.2037 | $6,569.39 | 21:54:38 27/05/2026 |
| 214 | Kanga Exchange |
APT/USDC | $0.9687 | $6,560.54 | 22:00:09 27/05/2026 |
| 215 |  Tokocrypto |
APT/USDT | $0.9673 | $6,465.29 | 21:57:08 27/05/2026 |
| 216 |  Crypto.com Exchange |
APT/USD | $0.9658 | $6,358.46 | 21:57:08 27/05/2026 |
| 217 |  Binance TH |
APT/USDT | $0.9673 | $5,859.57 | 21:57:07 27/05/2026 |
| 218 | Binance |
APT/ETH | $0.9657 | $5,001.87 | 21:56:42 27/05/2026 |
| 219 |  TRIV |
APT/IDR | $0.9722 | $4,475.64 | 22:00:12 27/05/2026 |
| 220 | TRIV |
APT/USDT | $0.9684 | $4,475.59 | 22:00:12 27/05/2026 |
| 221 | Binance |
APT/U | $0.9714 | $4,455.85 | 21:56:42 27/05/2026 |
| 222 | Crypto.com Exchange |
APT/USD | $0.9683 | $4,453.32 | 17:42:18 27/05/2026 |
| 223 | Crypto.com Exchange |
APT/USDT | $0.9649 | $4,205.03 | 21:57:08 27/05/2026 |
| 224 | Hyperion |
KGEN/APT | $0.1780 | $3,326.00 | 21:54:49 27/05/2026 |
| 225 | CoinDCX |
APT/USDT | $0.9689 | $3,202.06 | 22:00:08 27/05/2026 |
| 226 |  Bybit EU |
APT/USDC | $0.9616 | $3,050.34 | 21:42:07 27/05/2026 |
| 227 |  Paradex |
APT/USD | $0.9657 | $3,006.43 | 22:00:15 27/05/2026 |
| 228 | HashKey Exchange |
APT/HKD | $0.9676 | $2,947.23 | 21:57:09 27/05/2026 |
| 229 |  ADEN |
APT/USDT | $0.9675 | $2,788.80 | 22:03:48 27/05/2026 |
| 230 |  Cellana |
APT/USDC | $0.9687 | $2,750.00 | 21:54:49 27/05/2026 |
| 231 |  dYdX v4 |
APT/USD | $0.9608 | $2,674.22 | 22:01:42 27/05/2026 |
| 232 |  Bitlo |
APT/USDT | $0.9689 | $2,330.01 | 22:00:10 27/05/2026 |
| 233 |  Gate US |
APT/USDT | $0.9687 | $1,925.53 | 22:00:09 27/05/2026 |
| 234 |  Binance.US |
APT/USDT | $0.9454 | $1,738.06 | 21:59:53 27/05/2026 |
| 235 |  Bitstamp by Robinhood |
APT/USD | $0.9616 | $1,361.99 | 21:59:23 27/05/2026 |
| 236 |  Liquidswap |
USDT/APT | $0.9975 | $1,253.53 | 21:54:49 27/05/2026 |
| 237 | Hyperion |
APT/AMI | $0.9670 | $1,224.72 | 21:57:30 27/05/2026 |
| 238 |  Flipster |
APT/USDT | $0.9654 | $1,223.13 | 22:00:15 27/05/2026 |
| 239 | Bitazza |
APT/THB | $0.9590 | $1,111.38 | 22:00:11 27/05/2026 |
| 240 |  Bitkub |
APT/THB | $0.9621 | $1,044.82 | 21:57:07 27/05/2026 |
| 241 | Liquidswap |
WETH/APT | $2,069.84 | $1,026.58 | 21:54:27 27/05/2026 |
| 242 | OKX |
APT/TRY | $0.9555 | $982.55 | 21:56:53 27/05/2026 |
| 243 | Cellana |
APT/USDT | $0.9676 | $909.16 | 21:54:47 27/05/2026 |
| 244 | Cellana |
APT/AMI | $0.9669 | $889.48 | 21:54:30 27/05/2026 |
| 245 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.9670 | $874.91 | 21:59:19 27/05/2026 |
| 246 | OKX |
APT/EUR | $0.9594 | $812.77 | 21:56:24 27/05/2026 |
| 247 |  OKJ |
APT/JPY | $0.9641 | $650.00 | 21:57:08 27/05/2026 |
| 248 | Hyperion |
APT/ECHO | $0.9670 | $591.80 | 21:03:36 27/05/2026 |
| 249 | Bitlo |
APT/TRY | $0.9714 | $541.54 | 22:00:10 27/05/2026 |
| 250 | Bitfinex |
APT/USDT | $0.9395 | $382.72 | 21:59:53 27/05/2026 |
| 251 | Bitstamp by Robinhood |
APT/EUR | $0.9596 | $352.73 | 21:59:23 27/05/2026 |
| 252 |  Young Platform |
APT/EUR | $0.9647 | $278.91 | 22:00:12 27/05/2026 |
| 253 | Cellana |
APT/USDT | $0.9665 | $270.30 | 21:54:37 27/05/2026 |
| 254 |  Liquidswap v0.5 |
AMAPT/APT | $0.9636 | $255.57 | 21:57:30 27/05/2026 |
| 255 |  Korbit |
APT/KRW | $0.9345 | $239.97 | 21:57:10 27/05/2026 |
| 256 | Flipster |
APT/USDT | $0.9674 | $231.02 | 22:00:08 27/05/2026 |
| 257 | OKX |
APT/USD | $0.9659 | $222.27 | 21:56:53 27/05/2026 |
| 258 | Liquidswap |
USDC(WormHole)/APT | $0.9993 | $205.70 | 21:54:26 27/05/2026 |
| 259 | Liquidswap |
APT/stAPT | $0.9670 | $190.87 | 21:54:42 27/05/2026 |
| 260 |  NovaDAX |
APT/BRL | $0.9569 | $130.24 | 21:57:08 27/05/2026 |
| 261 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.41 | $94.60 | 21:54:25 27/05/2026 |
| 262 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9670 | $84.09 | 21:54:31 27/05/2026 |
| 263 |  Ndax |
APT/CAD | $0.9603 | $74.09 | 22:00:08 27/05/2026 |
| 264 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9656 | $73.80 | 21:54:31 27/05/2026 |
| 265 |  GOPAX |
APT/KRW | $2.22 | $66.76 | 22:00:07 27/05/2026 |
| 266 |  Coinone |
APT/KRW | $0.9592 | $54.97 | 21:58:53 27/05/2026 |
| 267 | OKX |
APT/USDC | $0.9597 | $51.48 | 21:56:53 27/05/2026 |
| 268 | Liquidswap v0.5 |
DOODOO/APT | $0.02909 | $47.07 | 00:30:06 27/05/2026 |
| 269 |  ZebPay |
APT/INR | $1.01 | $41.24 | 21:57:11 27/05/2026 |
| 270 |  MemeMax |
APT/USDC | $0.9679 | $32.72 | 22:03:15 27/05/2026 |
| 271 |  Orderly |
APT/USDC | $0.9940 | $32.72 | 22:03:17 27/05/2026 |
| 272 |  CEX.IO |
APT/USD | $0.9632 | $27.31 | 20:27:08 27/05/2026 |
| 273 | Liquidswap v0.5 |
APT/STAPT | $0.9670 | $26.76 | 15:46:51 27/05/2026 |
| 274 | Cellana |
APT/CELL | $0.9680 | $22.53 | 02:27:55 27/05/2026 |
| 275 |  Cellana Finance |
CELL/APT | $0.0001069 | $22.06 | 21:57:08 27/05/2026 |
| 276 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9660 | $21.59 | 21:54:31 27/05/2026 |
| 277 | Liquidswap v0.5 |
APT/stAPT | $0.9670 | $19.91 | 20:36:57 27/05/2026 |
| 278 | CEX.IO |
APT/USDT | $0.9627 | $17.03 | 21:48:08 27/05/2026 |
| 279 | Liquidswap v0.5 |
THL/APT | $0.01375 | $14.54 | 20:38:24 27/05/2026 |
| 280 | Cellana |
AMAPT/APT | $0.9636 | $14.11 | 20:21:01 27/05/2026 |
| 281 | Cellana Finance |
amAPT/APT | $0.9629 | $14.11 | 21:57:08 27/05/2026 |
| 282 | Cellana |
APT/GUI | $0.9670 | $9.67 | 21:59:03 27/05/2026 |
| 283 | Cellana Finance |
GUI/APT | $0.0000003300 | $8.64 | 21:57:08 27/05/2026 |
| 284 | Liquidswap v0.5 |
APT/STAPT | $0.9670 | $7.90 | 20:53:22 27/05/2026 |
| 285 |  BitTrade |
APT/JPY | $0.9620 | $7.00 | 21:57:11 27/05/2026 |
| 286 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.16 | $1.31 | 01:56:33 27/05/2026 |
| 287 | Cellana |
STAPT/APT | $1.16 | $0.6382 | 21:53:16 27/05/2026 |
| 288 | Liquidswap v0.5 |
LOON/APT | $0.000008110 | $0.3627 | 21:42:55 27/05/2026 |
| 289 | Cellana |
APT/MKL | $0.9680 | $0.3006 | 00:30:11 27/05/2026 |
| 290 | Cellana Finance |
zUSDT/APT | $0.9874 | $0.004825 | 21:57:08 27/05/2026 |
| 291 |  HitBTC |
APT/USDT | $0.9604 | $0 | 21:54:08 27/05/2026 |
| 292 | Upbit |
APT/BTC | $0.9488 | $0 | 21:56:53 27/05/2026 |
| 293 |  Mandala Exchange |
APT/USDT | $0.9604 | $0 | 22:00:08 27/05/2026 |
| 294 | Tokocrypto |
APT/USDC | $0.9675 | $0 | 21:57:08 27/05/2026 |
| 295 |  Giottus |
APT/INR | $0.8902 | $0 | 21:30:07 27/05/2026 |
| 296 | Giottus |
APT/USDT | $0.9585 | $0 | 21:30:07 27/05/2026 |
| 297 | TruBit Pro Exchange |
APT/USDT | $1.04 | $0 | 08:24:15 25/05/2026 |
| 298 |  WOO X |
APT/USDT | $0.9653 | $0 | 21:57:15 27/05/2026 |
| 299 |  LCX Exchange |
APT/EUR | $1.69 | $0 | 21:57:07 27/05/2026 |
| 300 |  Cube Exchange |
APT/USDC | $1.05 | $0 | 22:00:10 27/05/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 27/05/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,048,438 với tỷ giá $0.9662.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.