Aptos APT
Xếp hạng #61
09:03:00 28/03/2026
Giá Aptos (APT)
$0.9620 -6.7%
0.00001453 BTC
27,026 VND
Thấp: $0.9592
Cao: $1.04
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,344,133 | 08:57:15 28/03/2026 |
| 2 |  KTX |
APT/USDT | $0.9608 | $80,094,163 | 09:00:15 28/03/2026 |
| 3 |  KlicklX |
APT/USDT | $0.9614 | $58,106,704 | 09:00:12 28/03/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.9614 | $49,123,560 | 09:00:15 28/03/2026 |
| 5 |  COINSPACE |
APT/USDT | $0.9604 | $35,274,404 | 09:00:08 28/03/2026 |
| 6 |  Binance |
APT/USDT | $0.9616 | $35,004,679 | 08:54:16 28/03/2026 |
| 7 |  Echobit |
APT/USDT | $0.9598 | $29,218,720 | 08:57:16 28/03/2026 |
| 8 |  FameEX |
APT/USDT | $0.9598 | $28,601,199 | 08:57:17 28/03/2026 |
| 9 |  OrangeX |
APT/USDT | $0.9615 | $27,405,501 | 08:54:15 28/03/2026 |
| 10 |  MEXC |
APT/USDT | $0.9615 | $23,087,633 | 08:54:16 28/03/2026 |
| 11 |  Batonex |
APT/USDT | $0.9605 | $21,779,527 | 09:00:15 28/03/2026 |
| 12 |  Toobit |
APT/USDT | $0.9599 | $14,925,401 | 08:57:16 28/03/2026 |
| 13 |  Bybit |
APT/USDT | $0.9616 | $14,741,404 | 08:54:16 28/03/2026 |
| 14 |  BVOX |
APT/USDT | $0.9597 | $13,979,404 | 08:57:15 28/03/2026 |
| 15 |  BTCC |
APT/USDT | $0.9620 | $12,440,307 | 08:57:16 28/03/2026 |
| 16 |  Tapbit |
APT/USDT | $0.9554 | $11,764,365 | 08:57:15 28/03/2026 |
| 17 |  Hotcoin |
APT/USDT | $0.9600 | $11,292,609 | 08:57:20 28/03/2026 |
| 18 |  WhiteBIT |
APT/USDT | $0.9599 | $11,280,739 | 08:57:15 28/03/2026 |
| 19 |  idax exchange |
APT/USDT | $0.9606 | $11,228,219 | 09:00:17 28/03/2026 |
| 20 |  WHXEX |
APT/USDT | $0.9605 | $11,227,784 | 09:00:16 28/03/2026 |
| 21 |  BTSE |
APT/USDT | $0.9604 | $11,216,156 | 08:48:15 28/03/2026 |
| 22 |  BiKing |
APT/USDT | $0.9606 | $10,866,708 | 09:00:16 28/03/2026 |
| 23 |  B2Z Exchange |
APT/USD | $0.9631 | $10,847,229 | 09:00:15 28/03/2026 |
| 24 |  BITmarkets |
APT/USDT | $0.9624 | $10,839,408 | 09:00:15 28/03/2026 |
| 25 |  BingX |
APT/USDT | $0.9600 | $9,898,827 | 08:57:16 28/03/2026 |
| 26 |  AscendEX |
APT/USDT | $0.9603 | $9,223,082 | 08:57:15 28/03/2026 |
| 27 |  Biconomy.com |
APT/USDT | $0.9599 | $9,220,989 | 08:57:15 28/03/2026 |
| 28 | BingX |
APT/USD | $1.06 | $8,015,440 | 08:57:16 28/03/2026 |
| 29 | idax exchange |
APT/USDT | $0.9494 | $7,569,030 | 09:00:11 28/03/2026 |
| 30 | Koinbay |
APT/USDT | $0.9494 | $7,282,783 | 08:57:10 28/03/2026 |
| 31 |  BlockFin |
APT/USDT | $0.9604 | $6,912,875 | 08:57:11 28/03/2026 |
| 32 |  Cofinex |
APT/USDT | $0.9602 | $6,889,595 | 09:00:15 28/03/2026 |
| 33 |  Bitget |
APT/USDT | $0.9611 | $6,887,770 | 08:54:16 28/03/2026 |
| 34 | WhiteBIT |
APT/USDT | $0.9614 | $6,743,015 | 08:57:08 28/03/2026 |
| 35 |  NovaEx |
APT/USDT | $0.9606 | $6,600,210 | 09:00:16 28/03/2026 |
| 36 |  Hibt |
APT/USDT | $0.9609 | $6,130,117 | 08:57:24 28/03/2026 |
| 37 |  SuperEx |
APT/USDT | $0.9584 | $5,991,265 | 09:00:10 28/03/2026 |
| 38 |  Websea |
APT/USDT | $0.9614 | $5,853,761 | 08:57:17 28/03/2026 |
| 39 | Binance |
APT/USDT | $0.9604 | $5,022,501 | 08:56:54 28/03/2026 |
| 40 |  Ourbit |
APT/USDT | $0.9600 | $4,932,970 | 08:57:16 28/03/2026 |
| 41 |  CoinP |
APT/USDT | $0.9604 | $4,576,586 | 09:00:10 28/03/2026 |
| 42 |  ZKE |
APT/USDT | $0.9494 | $4,536,653 | 09:00:09 28/03/2026 |
| 43 |  DigiFinex |
APT/USDT | $0.9608 | $4,476,491 | 09:00:15 28/03/2026 |
| 44 |  Zoomex |
APT/USDT | $0.9600 | $4,424,315 | 08:57:15 28/03/2026 |
| 45 |  Coinlocally |
APT/USDT | $0.9615 | $4,365,595 | 08:54:16 28/03/2026 |
| 46 |  BloFin |
APT/USDT | $0.9604 | $4,149,599 | 08:57:14 28/03/2026 |
| 47 |  EasiCoin |
APT/USDT | $0.9608 | $3,689,068 | 09:00:17 28/03/2026 |
| 48 | Hotcoin |
APT/USDT | $0.9595 | $3,635,988 | 08:45:14 28/03/2026 |
| 49 | KTX |
APT/USDT | $0.9624 | $3,590,853 | 09:00:10 28/03/2026 |
| 50 | Coinlocally |
APT/USDT | $0.9622 | $3,540,242 | 09:00:10 28/03/2026 |
| 51 |  ApeX Omni |
APT/USDT | $0.9614 | $3,431,619 | 09:03:17 28/03/2026 |
| 52 |  WEEX |
APT/USDT | $0.9599 | $2,717,990 | 08:57:17 28/03/2026 |
| 53 | Websea |
APT/USDT | $0.9614 | $2,696,901 | 08:57:12 28/03/2026 |
| 54 | BITmarkets |
APT/USD | $0.9610 | $2,573,535 | 09:00:10 28/03/2026 |
| 55 | B2Z Exchange |
APT/USD | $0.9610 | $2,572,961 | 09:00:09 28/03/2026 |
| 56 | MEXC |
APT/USDT | $0.9609 | $2,515,523 | 08:51:16 28/03/2026 |
| 57 | BTCC |
APT/USDT | $0.9614 | $2,510,083 | 08:57:12 28/03/2026 |
| 58 |  XXKK |
APT/USDT | $0.9617 | $2,418,884 | 09:00:12 28/03/2026 |
| 59 | TruBit Pro Exchange |
APT/USDT | $0.9615 | $2,255,157 | 09:00:08 28/03/2026 |
| 60 |  CoinUp.io |
APT/USDT | $0.9599 | $2,204,203 | 08:57:19 28/03/2026 |
| 61 |  CZR Exchange |
APT/USDT | $0.9599 | $2,178,861 | 08:57:15 28/03/2026 |
| 62 |  Hyperliquid |
APT/USD | $0.9625 | $2,164,967 | 08:54:26 28/03/2026 |
| 63 |  YEX |
APT/USDT | $0.9607 | $2,158,024 | 09:00:16 28/03/2026 |
| 64 |  Bitbaby |
APT/USDT | $0.9737 | $1,938,787 | 01:42:22 28/03/2026 |
| 65 |  Bitunix |
APT/USDT | $0.9616 | $1,904,242 | 08:54:15 28/03/2026 |
| 66 |  Aivora Exchange |
APT/USDT | $0.9604 | $1,835,276 | 09:00:17 28/03/2026 |
| 67 |  CoinW |
APT/USDT | $0.9618 | $1,833,270 | 08:54:10 28/03/2026 |
| 68 |  Pionex |
APT/USDT | $0.9614 | $1,813,481 | 08:57:09 28/03/2026 |
| 69 |  Millionero |
APT/USDT | $0.9616 | $1,788,163 | 09:00:08 28/03/2026 |
| 70 | BlockFin |
APT/USDT | $0.9594 | $1,776,897 | 08:57:15 28/03/2026 |
| 71 |  BitGW Exchange |
APT/USDT | $0.9616 | $1,767,064 | 09:00:08 28/03/2026 |
| 72 |  Ju.com |
APT/USDT | $0.9604 | $1,751,796 | 08:57:18 28/03/2026 |
| 73 |  BitMart |
APT/USDT | $0.9608 | $1,751,527 | 08:57:12 28/03/2026 |
| 74 |  OKX |
APT/USDT | $0.9607 | $1,732,761 | 08:56:54 28/03/2026 |
| 75 |  Gems Trade |
APT/USDT | $0.9622 | $1,728,475 | 08:45:11 28/03/2026 |
| 76 |  Paribu |
APT/TRY | $0.9621 | $1,724,311 | 08:58:53 28/03/2026 |
| 77 | B2Z Exchange |
APT/USDT | $0.9610 | $1,680,828 | 09:00:09 28/03/2026 |
| 78 | BITmarkets |
APT/USDT | $0.9614 | $1,680,365 | 09:00:10 28/03/2026 |
| 79 | BTSE |
APT/USDT | $0.9624 | $1,668,515 | 08:48:07 28/03/2026 |
| 80 |  Upbit |
APT/KRW | $0.9695 | $1,647,219 | 08:56:53 28/03/2026 |
| 81 |  Picol |
APT/USDT | $0.9614 | $1,599,553 | 09:00:08 28/03/2026 |
| 82 | Hibt |
APT/USDT | $0.9608 | $1,559,321 | 08:57:08 28/03/2026 |
| 83 |  Phemex |
APT/USDT | $0.9597 | $1,479,979 | 08:57:17 28/03/2026 |
| 84 |  BYDFi |
APT/USDT | $0.9604 | $1,469,193 | 09:00:15 28/03/2026 |
| 85 |  EagleX |
APT/USDT | $0.9603 | $1,445,642 | 09:00:15 28/03/2026 |
| 86 |  YUBIT |
APT/USDT | $0.9599 | $1,421,202 | 08:57:15 28/03/2026 |
| 87 |  KuCoin |
APT/USDT | $0.9614 | $1,411,017 | 08:54:18 28/03/2026 |
| 88 | NovaEx |
APT/USD | $1.06 | $1,407,934 | 15:00:16 25/03/2026 |
| 89 |  AlphaX |
APT/USDT | $0.9601 | $1,363,178 | 09:00:17 28/03/2026 |
| 90 | Phemex |
APT/USDT | $0.9624 | $1,305,192 | 08:57:11 28/03/2026 |
| 91 |  Dmex |
APT/USD | $0.9641 | $1,285,756 | 09:03:16 28/03/2026 |
| 92 | Millionero |
APT/USDT | $0.9608 | $1,260,991 | 09:00:15 28/03/2026 |
| 93 |  Backpack Exchange |
APT/USDC | $0.9623 | $1,254,939 | 08:57:17 28/03/2026 |
| 94 | CoinP |
APT/USDT | $0.9599 | $1,220,396 | 09:00:15 28/03/2026 |
| 95 |  Poloniex |
APT/USDT | $0.9553 | $1,209,462 | 08:59:23 28/03/2026 |
| 96 |  VOOX Exchange |
APT/USDT | $0.9610 | $1,202,533 | 09:00:17 28/03/2026 |
| 97 |  Hyperion |
APT/USDC | $0.9613 | $1,185,145 | 08:59:50 28/03/2026 |
| 98 |  HTX |
APT/USDT | $0.9593 | $1,184,283 | 08:57:16 28/03/2026 |
| 99 | WEEX |
APT/USDT | $0.9604 | $1,061,275 | 08:57:13 28/03/2026 |
| 100 |  Gate |
APT/USDT | $0.9610 | $1,016,428 | 08:54:18 28/03/2026 |
| 101 | Bybit |
APT/USDT | $0.9624 | $1,003,269 | 08:54:10 28/03/2026 |
| 102 | YEX |
APTOS/USDT | $0.9594 | $982,815 | 09:00:09 28/03/2026 |
| 103 |  CEEX exchange |
APT/USDT | $0.9604 | $959,707 | 09:00:08 28/03/2026 |
| 104 |  LBank |
APT/USDT | $0.9609 | $957,817 | 08:57:10 28/03/2026 |
| 105 |  KCEX |
APT/USDT | $0.9600 | $937,906 | 08:57:15 28/03/2026 |
| 106 |  CrypFine |
APT/USDT | $0.9609 | $911,043 | 08:57:15 28/03/2026 |
| 107 |  BitTap |
APT/USDT | $0.9605 | $898,680 | 09:00:16 28/03/2026 |
| 108 |  Coinbase Exchange |
APT/USD | $0.9606 | $871,118 | 08:57:00 28/03/2026 |
| 109 | Binance |
APT/USDC | $0.9609 | $840,621 | 08:56:54 28/03/2026 |
| 110 | idax exchange |
APT/USDC | $0.9599 | $800,976 | 09:00:11 28/03/2026 |
| 111 | Toobit |
APT/USDT | $0.9604 | $732,334 | 08:57:11 28/03/2026 |
| 112 |  Ulink |
APT/USDT | $9.96 | $663,791 | 09:00:19 28/03/2026 |
| 113 | OrangeX |
APT/USDT | $0.9624 | $599,800 | 08:54:09 28/03/2026 |
| 114 | Ourbit |
APT/USDT | $0.9594 | $599,360 | 08:57:08 28/03/2026 |
| 115 |  BitKan |
APT/USDT | $0.9604 | $569,750 | 09:00:09 28/03/2026 |
| 116 | WEEX |
APT/USDC | $0.9610 | $563,370 | 08:57:13 28/03/2026 |
| 117 |  SunX |
APT/USDT | $0.9639 | $548,374 | 09:03:17 28/03/2026 |
| 118 |  UZX |
APT/USDT | $0.9613 | $548,314 | 08:51:15 28/03/2026 |
| 119 | KuCoin |
APT/USDT | $0.9626 | $500,664 | 08:56:53 28/03/2026 |
| 120 | WhiteBIT |
APT/USDC | $0.9608 | $496,475 | 08:57:08 28/03/2026 |
| 121 | Biconomy.com |
APT/USDT | $0.9614 | $494,584 | 08:57:07 28/03/2026 |
| 122 | Bitunix |
APT/USDT | $0.9614 | $487,695 | 08:54:08 28/03/2026 |
| 123 |  EdgeX |
APT/USD | $0.9645 | $470,565 | 09:03:16 28/03/2026 |
| 124 | BingX |
APT/USDT | $0.9604 | $469,058 | 08:54:11 28/03/2026 |
| 125 | Tapbit |
APT/USDT | $0.9619 | $446,605 | 08:57:11 28/03/2026 |
| 126 | Bitget |
APT/USDT | $0.9624 | $430,114 | 08:54:07 28/03/2026 |
| 127 |  Bitfinex |
APT/USDT | $0.9610 | $425,272 | 08:57:15 28/03/2026 |
| 128 |  Bitcastle |
APT/USDT | $0.9605 | $419,439 | 09:00:18 28/03/2026 |
| 129 | WhiteBIT |
APT/TRY | $0.9616 | $376,174 | 08:57:08 28/03/2026 |
| 130 | CZR Exchange |
APT/USDT | $0.9594 | $373,674 | 09:00:10 28/03/2026 |
| 131 |  Bitrue |
APT/USDT | $0.9599 | $305,846 | 08:57:17 28/03/2026 |
| 132 | Binance |
APT/TRY | $0.9632 | $298,209 | 08:56:54 28/03/2026 |
| 133 | Biconomy.com |
APT/USDC | $0.9630 | $295,603 | 08:57:07 28/03/2026 |
| 134 |  Extended |
APT/USD | $0.9644 | $288,778 | 09:03:16 28/03/2026 |
| 135 |  LeveX |
APT/USDT | $0.9608 | $282,702 | 09:00:15 28/03/2026 |
| 136 | BloFin |
APT/USDT | $0.9605 | $281,344 | 09:00:16 28/03/2026 |
| 137 |  Lighter |
APT/USDC | $0.9609 | $281,134 | 09:00:15 28/03/2026 |
| 138 | Gate |
APT/USDT | $0.9613 | $278,733 | 08:56:24 28/03/2026 |
| 139 |  Bithumb |
APT/KRW | $0.9635 | $276,685 | 08:59:54 28/03/2026 |
| 140 | Pionex |
APT/USDT | $0.9600 | $267,471 | 08:57:15 28/03/2026 |
| 141 |  ASTX |
APT/USDT | $0.9614 | $251,268 | 09:00:09 28/03/2026 |
| 142 |  XT.COM |
APT/USDT | $0.9604 | $251,018 | 08:57:12 28/03/2026 |
| 143 |  Bitazza |
APT/USDT | $0.9554 | $240,349 | 09:00:10 28/03/2026 |
| 144 | Bitbaby |
APT/USDT | $0.9745 | $237,951 | 01:42:13 28/03/2026 |
| 145 |  4E |
APT/USDT | $0.9614 | $237,271 | 08:54:15 28/03/2026 |
| 146 | Aivora Exchange |
APT/USDT | $0.9615 | $226,837 | 09:00:11 28/03/2026 |
| 147 | DigiFinex |
APT/USDT | $0.9603 | $201,194 | 08:54:08 28/03/2026 |
| 148 |  Kraken |
APT/USD | $0.9612 | $195,964 | 08:59:55 28/03/2026 |
| 149 |  Antarctic |
APT/USDT | $0.9634 | $193,778 | 09:03:17 28/03/2026 |
| 150 |  Deepcoin |
APT/USDT | $0.9603 | $192,484 | 08:57:15 28/03/2026 |
| 151 | BYDFi |
APT/USDT | $0.9614 | $189,537 | 09:00:07 28/03/2026 |
| 152 |  Binance TR |
APT/TRY | $0.9610 | $188,443 | 08:57:24 28/03/2026 |
| 153 |  Bitvavo |
APT/EUR | $0.9606 | $180,503 | 08:57:07 28/03/2026 |
| 154 | CoinUp.io |
APT/USDT | $0.9604 | $180,103 | 08:57:14 28/03/2026 |
| 155 |  ICRYPEX |
APT/USDT | $0.9894 | $176,389 | 09:00:10 28/03/2026 |
| 156 |  Globe Derivative Exchange |
APT/USD | $0.9617 | $165,457 | 09:00:15 28/03/2026 |
| 157 | LeveX |
APT/USD | $0.9489 | $163,709 | 10:09:15 23/03/2026 |
| 158 | BITmarkets |
APT/USDC | $0.9619 | $158,979 | 09:00:10 28/03/2026 |
| 159 | B2Z Exchange |
APT/USDC | $0.9619 | $158,943 | 09:00:09 28/03/2026 |
| 160 | Binance |
APT/BTC | $0.9569 | $150,570 | 08:56:54 28/03/2026 |
| 161 | Bitrue |
APT/XRP | $0.9629 | $149,113 | 08:57:07 28/03/2026 |
| 162 | Cofinex |
APT/USDC | $0.9601 | $148,107 | 09:00:15 28/03/2026 |
| 163 | AscendEX |
APT/USDT | $0.9634 | $145,772 | 08:57:07 28/03/2026 |
| 164 |  Helix |
APT/USDT | $0.9665 | $145,194 | 09:00:15 28/03/2026 |
| 165 | KCEX |
APT/USDT | $0.9624 | $128,792 | 08:57:12 28/03/2026 |
| 166 |  CoinTR |
APT/USDT | $0.9594 | $127,458 | 08:54:10 28/03/2026 |
| 167 | MEXC |
APT/USDC | $0.9614 | $117,066 | 08:54:16 28/03/2026 |
| 168 |  TGEX |
APT/USDT | $0.9604 | $116,033 | 09:00:15 28/03/2026 |
| 169 |  HyperPay Futures |
APT/USDT | $0.9634 | $109,355 | 09:03:17 28/03/2026 |
| 170 | Millionero |
APT/USDC | $0.9579 | $106,277 | 09:00:08 28/03/2026 |
| 171 |  Coinbase International Exchange |
APT/USDC | $0.9610 | $101,986 | 09:03:16 28/03/2026 |
| 172 |  Bit2Me |
APT/USDC | $0.9619 | $92,844.88 | 09:00:09 28/03/2026 |
| 173 |  CoinEx |
APT/USDT | $0.9601 | $90,565.79 | 08:59:23 28/03/2026 |
| 174 |  Coinflare |
APT/USDT | $0.9604 | $81,838.06 | 09:00:15 28/03/2026 |
| 175 | Poloniex |
APT/USDT | $0.9603 | $81,528.47 | 08:57:16 28/03/2026 |
| 176 | CoinTR |
APT/TRY | $0.9677 | $80,393.70 | 08:54:10 28/03/2026 |
| 177 | Bitrue |
APT/USDT | $0.9604 | $74,198.97 | 08:57:07 28/03/2026 |
| 178 |  BtcTurk | Kripto |
APT/TRY | $0.9614 | $73,746.17 | 08:57:08 28/03/2026 |
| 179 | Binance |
APT/FDUSD | $0.9627 | $72,975.58 | 08:56:54 28/03/2026 |
| 180 |  Coincall |
APT/USD | $0.9648 | $71,341.48 | 09:03:16 28/03/2026 |
| 181 | Bitfinex |
APT/USD | $0.9630 | $70,025.95 | 08:59:23 28/03/2026 |
| 182 | WhiteBIT |
APT/EUR | $0.9670 | $69,557.27 | 08:57:08 28/03/2026 |
| 183 |  SunX |
APT/USDT | $0.9607 | $67,518.51 | 09:00:17 28/03/2026 |
| 184 | MEXC |
APT/USDC | $0.9612 | $61,721.40 | 08:51:16 28/03/2026 |
| 185 | Cofinex |
APT/USDT | $0.9614 | $53,920.40 | 09:00:08 28/03/2026 |
| 186 |  Aster |
APT/USDT | $0.9684 | $53,812.66 | 08:54:15 28/03/2026 |
| 187 |  BigONE |
APT/USDT | $0.9621 | $50,948.93 | 08:54:08 28/03/2026 |
| 188 | Hyperion |
USDT/APT | $1.0000 | $46,596.67 | 08:56:52 28/03/2026 |
| 189 |  Tebbit |
APT/USDT | $0.9607 | $45,362.03 | 09:00:16 28/03/2026 |
| 190 | Bitrue |
APT/USDC | $0.9619 | $43,445.79 | 08:57:07 28/03/2026 |
| 191 | Backpack Exchange |
APT/USDC | $0.9594 | $40,490.32 | 08:57:11 28/03/2026 |
| 192 |  CriptoSwaps |
APT/USDT | $0.9614 | $39,054.09 | 08:54:11 28/03/2026 |
| 193 |  PrimeXBT |
APT/USDT | $0.9603 | $38,471.81 | 09:00:16 28/03/2026 |
| 194 | Paribu |
APT/USDT | $0.9593 | $37,577.77 | 08:58:53 28/03/2026 |
| 195 |  dYdX v4 |
APT/USD | $0.9621 | $37,217.98 | 09:04:19 28/03/2026 |
| 196 | BtcTurk | Kripto |
APT/USDT | $0.9594 | $31,914.68 | 08:57:08 28/03/2026 |
| 197 |  Ndax |
APT/CAD | $0.9568 | $30,255.76 | 09:00:08 28/03/2026 |
| 198 |  Bybit EU |
APT/USDC | $0.9639 | $29,833.91 | 08:54:10 28/03/2026 |
| 199 | Binance |
APT/ETH | $0.9601 | $28,939.54 | 08:56:54 28/03/2026 |
| 200 | Deepcoin |
APT/USDT | $0.9612 | $26,246.10 | 08:57:11 28/03/2026 |
| 201 |  OKJ |
APT/JPY | $0.9820 | $24,795.78 | 09:00:09 28/03/2026 |
| 202 | LeveX |
APT/USDT | $0.9604 | $24,472.31 | 09:00:08 28/03/2026 |
| 203 | Bybit |
APT/USDC | $0.9599 | $22,849.48 | 08:54:10 28/03/2026 |
| 204 | Bitget |
APT/USDC | $0.9609 | $22,208.65 | 08:54:07 28/03/2026 |
| 205 | Gate |
APT/USDC | $0.9634 | $21,090.47 | 08:56:24 28/03/2026 |
| 206 | HTX |
APT/USDT | $0.9598 | $19,270.91 | 08:59:54 28/03/2026 |
| 207 | Bit2Me |
APT/EUR | $0.9807 | $18,910.92 | 09:00:09 28/03/2026 |
| 208 | Kraken |
APT/EUR | $0.9807 | $18,900.34 | 08:59:55 28/03/2026 |
| 209 | Gate |
APT/ETH | $0.9615 | $17,506.13 | 08:56:54 28/03/2026 |
| 210 | Binance |
APT/EUR | $0.9617 | $16,229.82 | 08:56:42 28/03/2026 |
| 211 |  Kanga Exchange |
APT/USDT | $0.9617 | $13,500.65 | 08:57:11 28/03/2026 |
| 212 | BYDFi |
APT/USDC | $0.9609 | $12,794.04 | 09:00:07 28/03/2026 |
| 213 |  XBO.com |
APT/USDT | $0.9634 | $12,145.96 | 08:54:08 28/03/2026 |
| 214 | TGEX |
APT/USDT | $0.9615 | $10,984.34 | 09:00:07 28/03/2026 |
| 215 | LeveX |
APT/USDC | $0.9609 | $10,938.06 | 09:00:08 28/03/2026 |
| 216 |  HashKey Exchange |
APT/USD | $0.9600 | $10,489.66 | 08:57:09 28/03/2026 |
| 217 |  Crypto.com Exchange |
APT/USD | $0.9598 | $10,425.88 | 08:57:08 28/03/2026 |
| 218 | Hyperion |
KGEN/APT | $0.1873 | $9,219.62 | 08:35:52 28/03/2026 |
| 219 | Kanga Exchange |
APT/USDC | $0.9600 | $8,933.53 | 08:57:11 28/03/2026 |
| 220 |  Binance TH |
APT/USDT | $0.9604 | $8,762.88 | 08:57:07 28/03/2026 |
| 221 | ASTX |
APT/USDT | $0.9607 | $7,814.96 | 09:00:15 28/03/2026 |
| 222 |  Ekbit |
APT/USDT | $0.9607 | $7,792.48 | 09:00:16 28/03/2026 |
| 223 | Binance |
APT/JPY | $0.9632 | $7,610.08 | 08:56:54 28/03/2026 |
| 224 |  Paradex |
APT/USD | $0.9837 | $7,093.11 | 09:03:15 28/03/2026 |
| 225 |  WOO X |
APT/USDT | $0.9604 | $6,324.66 | 08:57:16 28/03/2026 |
| 226 | Hyperion |
APT/ECHO | $0.9613 | $6,107.79 | 07:59:49 28/03/2026 |
| 227 | Bitfinex |
APT/USDT | $0.9760 | $5,894.03 | 08:59:54 28/03/2026 |
| 228 |  Bitlo |
APT/USDT | $0.9608 | $5,301.63 | 08:54:09 28/03/2026 |
| 229 |  Tokocrypto |
APT/USDT | $0.9604 | $4,953.93 | 08:57:09 28/03/2026 |
| 230 |  TRIV |
APT/IDR | $0.9633 | $4,757.63 | 09:00:12 28/03/2026 |
| 231 | TRIV |
APT/USDT | $0.9614 | $4,757.50 | 09:00:12 28/03/2026 |
| 232 |  BitxEX |
APT/USDT | $0.9608 | $4,206.17 | 09:00:16 28/03/2026 |
| 233 |  CoinDCX |
APT/INR | $0.9909 | $3,880.49 | 09:00:07 28/03/2026 |
| 234 | Hyperion |
RION/APT | $0.2746 | $3,449.13 | 08:40:00 28/03/2026 |
| 235 |  ONUS Pro |
APT/USDT | $0.9774 | $3,182.75 | 09:00:15 28/03/2026 |
| 236 |  ADEN |
APT/USDT | $0.9632 | $3,098.39 | 09:03:44 28/03/2026 |
| 237 | HashKey Exchange |
APT/HKD | $0.9622 | $3,093.85 | 08:57:09 28/03/2026 |
| 238 |  Bitkub |
APT/THB | $0.9922 | $2,603.97 | 08:42:09 28/03/2026 |
| 239 |  Korbit |
APT/KRW | $0.9781 | $2,335.01 | 08:57:09 28/03/2026 |
| 240 |  Cellana |
APT/USDC | $0.9625 | $2,254.00 | 08:54:47 28/03/2026 |
| 241 | Bitlo |
APT/TRY | $0.9614 | $1,872.78 | 08:54:09 28/03/2026 |
| 242 | Crypto.com Exchange |
APT/USDT | $0.9794 | $1,763.91 | 08:57:08 28/03/2026 |
| 243 |  Flipster |
APT/USDT | $1.01 | $1,549.91 | 08:57:08 28/03/2026 |
| 244 |  Drift Protocol |
APT/USDC | $0.9621 | $1,508.80 | 09:03:15 28/03/2026 |
| 245 | Hyperion |
APT/AMI | $0.9615 | $1,371.59 | 08:35:50 28/03/2026 |
| 246 |  Nivex |
APT/USDT | $0.9607 | $1,179.89 | 09:00:17 28/03/2026 |
| 247 |  Fastex |
APT/USDT | $0.9618 | $1,143.09 | 08:57:09 28/03/2026 |
| 248 |  Binance.US |
APT/USDT | $1.00 | $1,070.36 | 08:59:53 28/03/2026 |
| 249 | Cellana |
APT/AMI | $0.9610 | $1,060.62 | 08:35:50 28/03/2026 |
| 250 |  Liquidswap |
USDT/APT | $1.00 | $1,046.92 | 08:36:52 28/03/2026 |
| 251 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.35 | $951.76 | 08:54:31 28/03/2026 |
| 252 | Liquidswap |
WETH/APT | $1,984.11 | $773.19 | 08:36:53 28/03/2026 |
| 253 | Cellana |
APT/USDT | $0.9622 | $722.46 | 08:54:48 28/03/2026 |
| 254 |  Coinone |
APT/KRW | $0.9854 | $670.56 | 08:59:30 28/03/2026 |
| 255 | ONUS Pro |
APT/VNDC | $0.9600 | $633.35 | 09:00:15 28/03/2026 |
| 256 | Cellana |
APT/MKL | $0.9613 | $538.62 | 08:35:08 28/03/2026 |
| 257 | Flipster |
APT/USDT | $0.9601 | $536.34 | 09:00:16 28/03/2026 |
| 258 | OKX |
APT/TRY | $0.9837 | $526.75 | 08:56:54 28/03/2026 |
| 259 |  ChangeNOW |
APT/BTC | $0.9853 | $502.34 | 08:54:09 28/03/2026 |
| 260 | OKX |
APT/USD | $0.9580 | $495.33 | 08:56:23 28/03/2026 |
| 261 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.9613 | $491.50 | 05:35:23 28/03/2026 |
| 262 | OKX |
APT/EUR | $0.9625 | $469.34 | 08:56:23 28/03/2026 |
| 263 |  Orderly |
APT/USDC | $0.9682 | $380.70 | 09:03:16 28/03/2026 |
| 264 | CoinDCX |
APT/USDT | $0.9626 | $374.50 | 09:00:07 28/03/2026 |
| 265 |  Young Platform |
APT/EUR | $0.9831 | $307.03 | 08:57:07 28/03/2026 |
| 266 | Cellana |
APT/USDT | $0.9630 | $255.07 | 08:54:03 28/03/2026 |
| 267 | Bitazza |
APT/THB | $0.9765 | $214.89 | 09:00:10 28/03/2026 |
| 268 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $213.80 | 08:37:05 28/03/2026 |
| 269 | Liquidswap |
APT/stAPT | $0.9613 | $201.47 | 08:36:35 28/03/2026 |
| 270 | OKX |
APT/USDC | $0.9679 | $130.09 | 08:56:54 28/03/2026 |
| 271 |  Bitstamp by Robinhood |
APT/USD | $0.9794 | $126.86 | 08:59:53 28/03/2026 |
| 272 |  Liquidswap v0.5 |
THL/APT | $0.01548 | $103.57 | 08:35:16 28/03/2026 |
| 273 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9613 | $94.48 | 08:38:10 28/03/2026 |
| 274 | Cellana |
AMAPT/APT | $0.9566 | $62.51 | 03:01:20 28/03/2026 |
| 275 |  Cellana Finance |
amAPT/APT | $0.9569 | $60.52 | 08:57:12 28/03/2026 |
| 276 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9611 | $55.87 | 08:35:59 28/03/2026 |
| 277 |  CEX.IO |
APT/USD | $0.9635 | $51.40 | 08:54:09 28/03/2026 |
| 278 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9613 | $39.33 | 08:36:38 28/03/2026 |
| 279 |  GOPAX |
APT/KRW | $2.89 | $38.64 | 09:00:08 28/03/2026 |
| 280 | Crypto.com Exchange |
APT/USD | $0.9701 | $36.29 | 08:48:16 28/03/2026 |
| 281 | Coinbase Exchange |
APT/USDT | $1.02 | $33.89 | 08:57:00 28/03/2026 |
| 282 |  ZebPay |
APT/INR | $0.9805 | $32.23 | 09:00:10 28/03/2026 |
| 283 | Liquidswap v0.5 |
APT/stAPT | $0.9613 | $18.13 | 08:44:32 28/03/2026 |
| 284 | CEX.IO |
APT/USDT | $0.9629 | $17.25 | 08:54:09 28/03/2026 |
| 285 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.17 | $11.49 | 17:20:29 27/03/2026 |
| 286 | Liquidswap v0.5 |
DOODOO/APT | $0.02901 | $9.76 | 08:35:14 28/03/2026 |
| 287 | Liquidswap |
APT/tAPT | $0.9613 | $7.72 | 02:05:44 28/03/2026 |
| 288 |  BitTrade |
APT/JPY | $0.9615 | $6.88 | 09:00:08 28/03/2026 |
| 289 | Hyperion |
TAPP/APT | $0.03088 | $6.72 | 08:19:34 28/03/2026 |
| 290 | Liquidswap v0.5 |
APT/STAPT | $0.9771 | $6.48 | 17:38:58 27/03/2026 |
| 291 | Liquidswap v0.5 |
LOON/APT | $0.00001123 | $5.36 | 21:13:46 27/03/2026 |
| 292 | Cellana |
STAPT/APT | $1.15 | $4.68 | 20:27:34 27/03/2026 |
| 293 | Cellana Finance |
GUI/APT | $0.0000004600 | $4.08 | 08:57:12 28/03/2026 |
| 294 | Cellana |
APT/GUI | $0.9613 | $4.07 | 19:08:36 27/03/2026 |
| 295 | Liquidswap v0.5 |
AMAPT/APT | $1.02 | $3.82 | 20:46:58 25/03/2026 |
| 296 | Cellana |
APT/CELL | $0.9613 | $3.10 | 07:49:34 28/03/2026 |
| 297 | Cellana Finance |
CELL/APT | $0.0001085 | $3.04 | 08:57:12 28/03/2026 |
| 298 | Cellana Finance |
zUSDT/APT | $0.9629 | $0.3419 | 08:57:12 28/03/2026 |
| 299 | Liquidswap v0.5 |
APT/STAPT | $0.9771 | $0.05912 | 18:01:21 27/03/2026 |
| 300 | Cellana |
APT/VIBE | $0.9613 | $0.01004 | 19:27:58 27/03/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 28/03/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,344,133 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.