Aptos APT
Xếp hạng #75
15:33:00 12/08/2026
Giá Aptos (APT)
$0.5681 -2.87%
0.000008914 BTC
14,643 VND
Thấp: $0.5681
Cao: $0.5859
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.5700 | $38,557,493 | 15:00:15 12/08/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.5700 | $20,260,166 | 15:00:09 12/08/2026 |
| 3 |  BTSE |
APT/USDT | $0.5694 | $12,779,423 | 14:54:15 12/08/2026 |
| 4 |  B2Z Exchange |
APT/USD | $0.5687 | $12,320,849 | 15:00:15 12/08/2026 |
| 5 |  BITmarkets |
APT/USDT | $0.5684 | $12,314,141 | 15:00:15 12/08/2026 |
| 6 |  Binance |
APT/USDT | $0.5702 | $11,696,514 | 14:54:16 12/08/2026 |
| 7 |  FameEX |
APT/USDT | $0.5697 | $10,246,214 | 14:51:19 12/08/2026 |
| 8 |  OrangeX |
APT/USDT | $0.5700 | $9,341,934 | 14:57:15 12/08/2026 |
| 9 |  Aivora Exchange |
APT/USDT | $0.5694 | $9,143,479 | 15:00:16 12/08/2026 |
| 10 |  idax exchange |
APT/USDT | $0.5704 | $8,163,633 | 15:00:12 12/08/2026 |
| 11 |  Koinbay |
APT/USDT | $0.5705 | $8,068,674 | 14:57:13 12/08/2026 |
| 12 |  BitMart |
APT/USDT | $0.5696 | $8,004,259 | 15:00:15 12/08/2026 |
| 13 |  4E |
APT/USDT | $0.5695 | $7,811,514 | 14:57:15 12/08/2026 |
| 14 |  Biconomy.com |
APT/USDT | $0.5690 | $7,028,618 | 14:48:15 12/08/2026 |
| 15 |  Bybit |
APT/USDT | $0.5702 | $6,993,906 | 14:54:16 12/08/2026 |
| 16 |  Echobit |
APT/USDT | $0.5702 | $6,913,847 | 14:57:16 12/08/2026 |
| 17 |  Toobit |
APT/USDT | $0.5701 | $6,801,462 | 14:57:17 12/08/2026 |
| 18 |  BingX |
APT/USDC | $0.5708 | $6,506,413 | 14:57:18 12/08/2026 |
| 19 |  WOO X Pro |
APT/USDT | $0.5690 | $6,459,048 | 15:00:15 12/08/2026 |
| 20 | idax exchange |
APT/USDT | $0.5691 | $6,219,880 | 15:00:17 12/08/2026 |
| 21 |  WHXEX |
APT/USDT | $0.5691 | $6,219,738 | 15:00:16 12/08/2026 |
| 22 | Koinbay |
APT/USDT | $0.5704 | $6,146,245 | 14:57:15 12/08/2026 |
| 23 | Aivora Exchange |
APT/USDT | $0.5704 | $5,762,742 | 15:00:10 12/08/2026 |
| 24 |  Zoomex |
APT/USDT | $0.5702 | $5,646,486 | 14:57:16 12/08/2026 |
| 25 |  CoinMy |
APT/USDT | $0.5691 | $5,555,087 | 15:00:16 12/08/2026 |
| 26 |  LBank |
APT/USDT | $0.5700 | $5,345,000 | 14:57:15 12/08/2026 |
| 27 |  ZKE |
APT/USDT | $0.5704 | $4,888,649 | 15:00:10 12/08/2026 |
| 28 |  Ourbit |
APT/USDT | $0.5700 | $4,803,806 | 14:57:16 12/08/2026 |
| 29 |  BVOX |
APT/USDT | $0.5698 | $4,679,060 | 14:57:15 12/08/2026 |
| 30 |  Batonex |
APT/USDT | $0.5691 | $4,620,293 | 15:00:16 12/08/2026 |
| 31 |  MEXC |
APT/USDT | $0.5702 | $4,566,216 | 14:57:16 12/08/2026 |
| 32 |  WhiteBIT |
APT/USDT | $0.5704 | $4,548,311 | 14:54:15 12/08/2026 |
| 33 |  BTCC |
APT/USDT | $0.5709 | $3,874,250 | 14:57:16 12/08/2026 |
| 34 |  BlockFin |
APT/USDT | $0.5695 | $3,835,938 | 14:57:10 12/08/2026 |
| 35 |  Tapbit |
APT/USDT | $0.5715 | $3,734,675 | 14:57:15 12/08/2026 |
| 36 | BingX |
APT/USDT | $0.5703 | $3,435,629 | 14:57:18 12/08/2026 |
| 37 |  BiKing |
APT/USDT | $0.5690 | $3,393,247 | 15:00:17 12/08/2026 |
| 38 |  CoinUp.io |
APT/USDT | $0.5700 | $3,119,139 | 14:57:17 12/08/2026 |
| 39 |  Deepcoin |
APT/USDT | $0.5700 | $2,760,760 | 14:57:15 12/08/2026 |
| 40 |  Hibt |
APT/USDT | $0.5710 | $2,731,335 | 14:57:18 12/08/2026 |
| 41 |  Hotcoin |
APT/USDT | $0.5705 | $2,687,731 | 14:57:16 12/08/2026 |
| 42 |  SuperEx |
APT/USDT | $0.5735 | $2,605,363 | 14:57:13 12/08/2026 |
| 43 |  CoinP |
APT/USDT | $0.5694 | $2,450,797 | 15:00:10 12/08/2026 |
| 44 |  BloFin |
APT/USDT | $0.5684 | $2,301,370 | 14:48:08 12/08/2026 |
| 45 |  Websea |
APT/USDT | $0.5695 | $2,092,972 | 14:57:17 12/08/2026 |
| 46 |  Bitbase |
APT/USDT | $0.5702 | $1,962,017 | 14:57:18 12/08/2026 |
| 47 |  KuCoin |
APT/USDT | $0.5694 | $1,599,632 | 14:54:19 12/08/2026 |
| 48 | Binance |
APT/USDT | $0.5704 | $1,583,805 | 14:56:42 12/08/2026 |
| 49 |  DigiFinex |
APT/USDT | $0.5701 | $1,579,372 | 14:57:17 12/08/2026 |
| 50 |  Cofinex |
APT/USDT | $0.5702 | $1,473,689 | 15:00:17 12/08/2026 |
| 51 |  Bitget |
APT/USDT | $0.5701 | $1,472,658 | 14:54:16 12/08/2026 |
| 52 | Hotcoin |
APT/USDT | $0.5704 | $1,453,860 | 14:57:18 12/08/2026 |
| 53 |  CZR Exchange |
APT/USDT | $0.5691 | $1,403,592 | 15:00:17 12/08/2026 |
| 54 |  P2B |
APT/USDT | $0.5694 | $1,377,529 | 14:48:08 12/08/2026 |
| 55 |  Gate |
APT/USDT | $0.5702 | $1,367,434 | 14:54:19 12/08/2026 |
| 56 |  YEX |
APT/USDT | $0.5691 | $1,293,181 | 15:00:16 12/08/2026 |
| 57 | WhiteBIT |
APT/USDT | $0.5712 | $1,054,019 | 14:54:10 12/08/2026 |
| 58 |  CEEX exchange |
APT/USDT | $0.5704 | $970,224 | 15:00:09 12/08/2026 |
| 59 |  BitGW Exchange |
APT/USDT | $0.5710 | $961,090 | 14:57:10 12/08/2026 |
| 60 | B2Z Exchange |
APT/USD | $0.5700 | $957,444 | 15:00:07 12/08/2026 |
| 61 | BITmarkets |
APT/USD | $0.5700 | $957,428 | 15:00:10 12/08/2026 |
| 62 |  OKX |
APT/USDT | $0.5709 | $923,449 | 14:56:24 12/08/2026 |
| 63 |  Gems Trade |
APT/USDT | $0.5701 | $923,181 | 15:00:13 12/08/2026 |
| 64 |  Bitbaby |
APT/USDT | $0.5702 | $857,246 | 14:54:16 12/08/2026 |
| 65 | CoinMy |
APT/USDT | $0.5694 | $856,049 | 15:00:11 12/08/2026 |
| 66 |  Phemex |
APT/USDT | $0.5705 | $852,559 | 14:57:11 12/08/2026 |
| 67 | BITmarkets |
APT/USDT | $0.5694 | $838,470 | 15:00:10 12/08/2026 |
| 68 | B2Z Exchange |
APT/USDT | $0.5697 | $838,051 | 15:00:07 12/08/2026 |
| 69 | BTSE |
APT/USDT | $0.5704 | $834,508 | 14:54:07 12/08/2026 |
| 70 | BTCC |
APT/USDT | $0.5705 | $792,132 | 14:57:08 12/08/2026 |
| 71 | idax exchange |
APT/USDC | $0.5599 | $743,761 | 15:00:12 12/08/2026 |
| 72 |  Ulink |
APT/USDT | $9.96 | $742,555 | 15:00:18 12/08/2026 |
| 73 |  KCEX |
APT/USDT | $0.5701 | $726,560 | 14:57:15 12/08/2026 |
| 74 |  Hyperliquid |
APT/USDC | $0.5705 | $714,658 | 14:57:26 12/08/2026 |
| 75 |  YUBIT |
APT/USDT | $0.5700 | $702,966 | 14:57:15 12/08/2026 |
| 76 |  TruBit Pro Exchange |
APT/USDT | $0.5710 | $699,707 | 15:00:09 12/08/2026 |
| 77 | Phemex |
APT/USDT | $0.5702 | $691,820 | 14:57:16 12/08/2026 |
| 78 | CoinP |
APT/USDT | $0.5694 | $663,426 | 15:00:16 12/08/2026 |
| 79 |  EasiCoin |
APT/USDT | $0.5691 | $648,922 | 15:00:16 12/08/2026 |
| 80 |  Bitunix |
APT/USDT | $0.5702 | $640,391 | 14:57:17 12/08/2026 |
| 81 | Toobit |
APT/USDT | $0.5695 | $623,224 | 14:57:10 12/08/2026 |
| 82 |  Pionex |
APT/USDT | $0.5715 | $609,806 | 14:57:12 12/08/2026 |
| 83 |  ApeX Omni |
APT/USDT | $0.5694 | $607,674 | 15:00:16 12/08/2026 |
| 84 | Bybit |
APT/USDT | $0.5706 | $600,218 | 14:54:08 12/08/2026 |
| 85 | Websea |
APT/USDT | $0.5704 | $587,690 | 14:42:13 12/08/2026 |
| 86 |  EVEDEX |
APT/USD | $0.5699 | $561,387 | 15:03:15 12/08/2026 |
| 87 |  x.me Exchange |
APT/USDT | $0.5701 | $546,029 | 14:57:18 12/08/2026 |
| 88 |  Picol |
APT/USDT | $0.5704 | $537,455 | 15:00:08 12/08/2026 |
| 89 |  Coinbase Exchange |
APT/USD | $0.5707 | $521,617 | 14:56:59 12/08/2026 |
| 90 |  BYDFi |
APT/USDT | $0.5700 | $516,858 | 15:00:15 12/08/2026 |
| 91 | YEX |
APTOS/USDT | $0.5594 | $509,199 | 15:00:09 12/08/2026 |
| 92 |  Poloniex |
APT/USDT | $0.5674 | $465,581 | 14:59:23 12/08/2026 |
| 93 |  Paribu |
APT/TRY | $0.5704 | $458,582 | 14:59:23 12/08/2026 |
| 94 | Hibt |
APT/USDT | $0.5709 | $455,109 | 14:57:11 12/08/2026 |
| 95 | Binance |
APT/USDC | $0.5700 | $441,726 | 14:56:54 12/08/2026 |
| 96 |  CoinW |
APT/USDT | $0.5711 | $439,563 | 14:57:10 12/08/2026 |
| 97 | ZKE |
APT/USDC | $0.5699 | $439,058 | 15:00:10 12/08/2026 |
| 98 | Biconomy.com |
APT/USDT | $0.5704 | $429,908 | 14:51:10 12/08/2026 |
| 99 |  SunX |
APT/USDT | $0.6069 | $383,032 | 15:03:16 12/08/2026 |
| 100 | OrangeX |
APT/USDT | $0.5703 | $378,720 | 14:57:11 12/08/2026 |
| 101 | P2B |
APT/USDC | $0.5699 | $375,841 | 14:48:08 12/08/2026 |
| 102 |  Upbit |
APT/KRW | $0.5673 | $371,943 | 14:56:53 12/08/2026 |
| 103 |  Bitrue |
APT/USDT | $0.5702 | $368,882 | 14:57:17 12/08/2026 |
| 104 |  Bitcastle |
APT/USDT | $0.5694 | $357,506 | 15:00:19 12/08/2026 |
| 105 | BlockFin |
APT/USDT | $0.5692 | $318,800 | 15:00:18 12/08/2026 |
| 106 |  Extended |
APT/USD | $0.5702 | $293,145 | 15:03:16 12/08/2026 |
| 107 | Tapbit |
APT/USDT | $0.5710 | $288,870 | 14:57:10 12/08/2026 |
| 108 |  BitTap |
APT/USDT | $0.5695 | $260,261 | 15:00:19 12/08/2026 |
| 109 | Biconomy.com |
APT/USDC | $0.5699 | $253,618 | 14:51:10 12/08/2026 |
| 110 | LBank |
APT/USDT | $0.5705 | $250,633 | 14:57:11 12/08/2026 |
| 111 | CoinUp.io |
APT/USDT | $0.5705 | $225,981 | 14:57:11 12/08/2026 |
| 112 |  Bitazza |
APT/USDT | $0.5734 | $225,073 | 15:00:11 12/08/2026 |
| 113 |  BitKan |
APT/USDT | $0.5704 | $216,060 | 15:00:10 12/08/2026 |
| 114 | Gate |
APT/USDT | $0.5694 | $205,641 | 14:56:24 12/08/2026 |
| 115 | Bitbase |
APT/USDT | $0.5705 | $202,737 | 14:57:10 12/08/2026 |
| 116 |  UZX |
APT/USDT | $0.5701 | $193,754 | 14:57:15 12/08/2026 |
| 117 | Ourbit |
APT/USDT | $0.5715 | $191,580 | 14:57:11 12/08/2026 |
| 118 | CZR Exchange |
APT/USDT | $0.5594 | $186,191 | 15:00:09 12/08/2026 |
| 119 | Bybit |
APT/USDC | $0.5705 | $172,779 | 14:54:08 12/08/2026 |
| 120 |  CoinEx |
APT/USDT | $0.5698 | $160,523 | 14:57:15 12/08/2026 |
| 121 |  ASTX |
APT/USDT | $0.5694 | $158,102 | 15:00:11 12/08/2026 |
| 122 |  AEGET |
APT/USDT | $0.5704 | $153,292 | 15:00:11 12/08/2026 |
| 123 |  Hyperion |
APT/USDC | $0.5709 | $147,091 | 14:57:08 12/08/2026 |
| 124 | ASTX |
APT/USDT | $0.5690 | $137,507 | 15:00:16 12/08/2026 |
| 125 | BingX |
APT/USDT | $0.5695 | $136,517 | 14:57:07 12/08/2026 |
| 126 | Bitunix |
APT/USDT | $0.5705 | $127,339 | 14:57:11 12/08/2026 |
| 127 |  ICRYPEX |
APT/USDT | $0.5894 | $118,540 | 15:00:10 12/08/2026 |
| 128 |  LeveX |
APT/USDT | $0.5690 | $116,447 | 15:00:15 12/08/2026 |
| 129 |  CoinTR |
APT/USDT | $0.5725 | $114,984 | 14:57:09 12/08/2026 |
| 130 | WhiteBIT |
APT/USDC | $0.5676 | $112,279 | 14:54:10 12/08/2026 |
| 131 | Binance |
APT/TRY | $0.5716 | $106,430 | 14:56:42 12/08/2026 |
| 132 | MEXC |
APT/USDC | $0.5701 | $104,902 | 14:57:16 12/08/2026 |
| 133 | Pionex |
APT/USDT | $0.5700 | $104,680 | 14:57:16 12/08/2026 |
| 134 |  Backpack Exchange |
APT/USDC | $0.5697 | $103,765 | 14:57:15 12/08/2026 |
| 135 |  KlicklX |
APT/USDT | $0.5714 | $94,168.27 | 15:00:08 12/08/2026 |
| 136 | WhiteBIT |
APT/EUR | $0.5708 | $90,712.06 | 14:54:10 12/08/2026 |
| 137 | BITmarkets |
APT/USDC | $0.5699 | $89,775.12 | 15:00:10 12/08/2026 |
| 138 | B2Z Exchange |
APT/USDC | $0.5700 | $89,759.06 | 15:00:07 12/08/2026 |
| 139 |  HTX |
APT/USDT | $0.5699 | $88,636.92 | 14:59:54 12/08/2026 |
| 140 |  CRMClick |
APT/USDT | $0.5702 | $88,592.93 | 15:00:12 12/08/2026 |
| 141 |  XT.COM |
APT/USDT | $0.5715 | $86,215.38 | 14:57:11 12/08/2026 |
| 142 | CoinTR |
APT/TRY | $0.5716 | $82,709.38 | 14:57:09 12/08/2026 |
| 143 | EasiCoin |
APT/USDT | $0.5694 | $81,168.19 | 15:00:10 12/08/2026 |
| 144 |  Bitvavo |
APT/EUR | $0.5691 | $80,144.52 | 14:57:11 12/08/2026 |
| 145 |  WEEX |
APT/USDC | $0.5710 | $79,790.20 | 14:57:09 12/08/2026 |
| 146 |  Bit2Me |
APT/EUR | $0.5700 | $79,254.85 | 14:57:11 12/08/2026 |
| 147 |  Kraken |
APT/EUR | $0.5701 | $79,032.89 | 14:59:24 12/08/2026 |
| 148 | WEEX |
APT/USDT | $0.5707 | $78,368.46 | 14:57:09 12/08/2026 |
| 149 | WhiteBIT |
APT/TRY | $0.5679 | $78,048.52 | 14:54:10 12/08/2026 |
| 150 | KuCoin |
APT/USDT | $0.5693 | $77,437.84 | 14:56:23 12/08/2026 |
| 151 |  Lighter |
APT/USDC | $0.5704 | $75,390.60 | 14:57:15 12/08/2026 |
| 152 | Bitget |
APT/USDT | $0.5705 | $72,782.72 | 14:54:59 12/08/2026 |
| 153 | Kraken |
APT/USD | $0.5708 | $72,140.41 | 14:59:24 12/08/2026 |
| 154 | Bitbaby |
APT/USDT | $0.5694 | $70,846.76 | 14:54:07 12/08/2026 |
| 155 |  Antarctic |
APT/USDT | $0.5698 | $67,930.04 | 15:03:17 12/08/2026 |
| 156 | DigiFinex |
APT/USDT | $0.5688 | $63,906.62 | 14:48:07 12/08/2026 |
| 157 | BYDFi |
APT/USDT | $0.5704 | $63,556.00 | 15:00:11 12/08/2026 |
| 158 |  AlphaX |
APT/USDT | $0.5691 | $62,618.25 | 15:00:16 12/08/2026 |
| 159 |  SunX |
APT/USDT | $0.5691 | $62,015.52 | 15:00:19 12/08/2026 |
| 160 |  Variational |
APT/USDC | $0.5695 | $59,411.68 | 15:03:17 12/08/2026 |
| 161 | MEXC |
APT/USDT | $0.5699 | $57,596.84 | 14:48:08 12/08/2026 |
| 162 | Bitrue |
APT/XRP | $0.5707 | $56,329.78 | 14:57:12 12/08/2026 |
| 163 |  XXKK |
APT/USDT | $0.5701 | $55,899.70 | 15:00:11 12/08/2026 |
| 164 | MEXC |
APT/USDC | $0.5707 | $54,699.63 | 14:48:08 12/08/2026 |
| 165 |  TxFlow |
APT/USDC | $0.5698 | $54,149.81 | 14:54:27 12/08/2026 |
| 166 |  BigONE |
APT/USDT | $0.5873 | $53,909.04 | 14:57:10 12/08/2026 |
| 167 |  HyperPay Futures |
APT/USDT | $0.5690 | $53,308.33 | 15:00:17 12/08/2026 |
| 168 | KCEX |
APT/USDT | $0.5715 | $52,741.98 | 14:57:07 12/08/2026 |
| 169 | Cofinex |
APT/USDT | $0.5704 | $50,604.21 | 15:00:08 12/08/2026 |
| 170 | BloFin |
APT/USDT | $0.5695 | $49,276.77 | 14:51:20 12/08/2026 |
| 171 |  Binance TR |
APT/TRY | $0.5716 | $47,580.32 | 14:57:13 12/08/2026 |
| 172 |  Bithumb |
APT/KRW | $0.5681 | $45,175.90 | 14:59:53 12/08/2026 |
| 173 |  CriptoSwaps |
APT/USDT | $0.5711 | $35,123.53 | 15:00:13 12/08/2026 |
| 174 | Bitrue |
APT/USDC | $0.5710 | $34,087.62 | 14:57:12 12/08/2026 |
| 175 |  BtcTurk | Kripto |
APT/TRY | $0.5698 | $31,191.90 | 14:59:23 12/08/2026 |
| 176 | AEGET |
APT/USDT | $0.5700 | $28,057.77 | 14:57:20 12/08/2026 |
| 177 |  Ekbit |
APT/USDT | $0.5691 | $27,238.16 | 15:00:15 12/08/2026 |
| 178 | BtcTurk | Kripto |
APT/USDT | $0.5694 | $25,531.26 | 14:59:23 12/08/2026 |
| 179 | Binance |
APT/FDUSD | $0.5704 | $25,142.58 | 14:56:42 12/08/2026 |
| 180 |  Coincall |
APT/USD | $0.5693 | $24,015.39 | 15:00:17 12/08/2026 |
| 181 | Bitrue |
APT/USDT | $0.5715 | $23,448.59 | 14:57:12 12/08/2026 |
| 182 |  Globe Derivative Exchange |
APT/USD | $0.5699 | $18,821.41 | 15:00:16 12/08/2026 |
| 183 |  XBO.com |
APT/USDT | $0.5709 | $18,263.33 | 15:00:10 12/08/2026 |
| 184 | Gate |
APT/USDC | $0.5700 | $17,278.68 | 14:56:24 12/08/2026 |
| 185 | LeveX |
APT/USDT | $0.5714 | $16,922.78 | 15:00:11 12/08/2026 |
| 186 | CoinEx |
APT/USDT | $0.5708 | $15,178.70 | 14:59:53 12/08/2026 |
| 187 | Deepcoin |
APT/USDT | $0.5706 | $14,776.27 | 14:57:10 12/08/2026 |
| 188 |  Bybit EU |
APT/USDC | $0.5695 | $13,474.77 | 15:00:09 12/08/2026 |
| 189 |  ADEN |
APT/USDT | $0.5693 | $13,296.45 | 15:03:55 12/08/2026 |
| 190 | BITmarkets |
APT/IDR | $0.5700 | $13,294.33 | 15:00:10 12/08/2026 |
| 191 | BYDFi |
APT/USDC | $0.5709 | $12,916.18 | 15:00:11 12/08/2026 |
| 192 | Backpack Exchange |
APT/USDC | $0.5702 | $11,499.24 | 14:57:07 12/08/2026 |
| 193 | Hyperion |
USDT/APT | $0.9986 | $10,575.72 | 14:54:21 12/08/2026 |
| 194 |  HashKey Exchange |
APT/USD | $0.5710 | $10,495.80 | 14:57:12 12/08/2026 |
| 195 |  Kanga Exchange |
APT/USDT | $0.5699 | $10,381.31 | 15:00:09 12/08/2026 |
| 196 | Kanga Exchange |
APT/USDC | $0.5712 | $10,181.93 | 15:00:09 12/08/2026 |
| 197 |  Coinbase International Exchange |
APT/USDC | $0.5697 | $9,906.46 | 15:00:16 12/08/2026 |
| 198 | LeveX |
APT/USDC | $0.5709 | $9,670.00 | 15:00:11 12/08/2026 |
| 199 |  Aster |
APT/USDT | $0.5681 | $9,235.93 | 14:54:15 12/08/2026 |
| 200 | OKX |
APT/EUR | $0.5701 | $8,208.82 | 14:56:24 12/08/2026 |
| 201 | Binance |
APT/BTC | $0.5702 | $7,128.21 | 14:56:42 12/08/2026 |
| 202 |  MemeMax |
APT/USDC | $0.5698 | $6,665.21 | 15:03:16 12/08/2026 |
| 203 |  Orderly |
APT/USDC | $0.5700 | $6,665.11 | 15:00:16 12/08/2026 |
| 204 |  Bitfinex |
APT/USDT | $0.5698 | $6,186.16 | 14:57:15 12/08/2026 |
| 205 | HTX |
APT/USDT | $0.5693 | $5,225.62 | 14:54:20 12/08/2026 |
| 206 | Binance |
APT/U | $0.5695 | $4,452.38 | 14:56:42 12/08/2026 |
| 207 | Hyperion |
KGEN/APT | $0.1974 | $4,396.41 | 14:52:51 12/08/2026 |
| 208 |  Crypto.com Exchange |
APT/USD | $0.5715 | $3,920.81 | 14:54:07 12/08/2026 |
| 209 | OKX |
APT/USDC | $0.5707 | $3,663.66 | 14:56:24 12/08/2026 |
| 210 |  PrimeXBT |
APT/USDT | $0.5700 | $3,553.51 | 15:00:15 12/08/2026 |
| 211 |  CoinDCX |
APT/INR | $0.5887 | $3,126.75 | 15:00:11 12/08/2026 |
| 212 | Binance |
APT/JPY | $0.5710 | $3,006.55 | 14:56:42 12/08/2026 |
| 213 | HashKey Exchange |
APT/HKD | $0.5709 | $3,000.71 | 14:57:12 12/08/2026 |
| 214 | Gate |
APT/ETH | $0.5709 | $2,711.90 | 14:56:24 12/08/2026 |
| 215 |  BitxEX |
APT/USDT | $0.5690 | $2,435.53 | 15:00:16 12/08/2026 |
| 216 | Hyperion |
RION/APT | $0.1648 | $2,416.68 | 12:26:13 12/08/2026 |
| 217 | Crypto.com Exchange |
APT/USDT | $0.5701 | $2,355.40 | 14:54:07 12/08/2026 |
| 218 |  Bitlo |
APT/USDT | $0.5716 | $2,317.48 | 15:00:10 12/08/2026 |
| 219 | CoinEx |
APT/BTC | $0.5723 | $2,057.66 | 14:59:53 12/08/2026 |
| 220 | Binance |
APT/EUR | $0.5699 | $1,979.31 | 14:56:42 12/08/2026 |
| 221 |  TRIV |
APT/IDR | $0.5723 | $1,434.53 | 15:00:12 12/08/2026 |
| 222 | TRIV |
APT/USDT | $0.5704 | $1,434.52 | 15:00:12 12/08/2026 |
| 223 |  Flipster |
APT/USDT | $0.5689 | $1,217.39 | 15:00:15 12/08/2026 |
| 224 | Flipster |
APT/USDT | $0.5835 | $688.29 | 15:00:08 12/08/2026 |
| 225 |  Cellana |
APT/CELL | $0.5972 | $688.03 | 05:25:51 09/08/2026 |
| 226 | Bitfinex |
APT/USD | $0.5714 | $679.16 | 14:59:23 12/08/2026 |
| 227 | Crypto.com Exchange |
APT/USD | $0.5742 | $505.79 | 13:03:18 12/08/2026 |
| 228 | Bitlo |
APT/TRY | $0.5713 | $469.63 | 15:00:10 12/08/2026 |
| 229 |  OKJ |
APT/JPY | $0.5837 | $434.54 | 14:57:12 12/08/2026 |
| 230 |  Tokocrypto |
APT/USDT | $0.5715 | $421.46 | 14:57:08 12/08/2026 |
| 231 | Cellana |
APT/USDT | $0.5705 | $375.25 | 14:34:57 12/08/2026 |
| 232 |  Cellana Finance |
zUSDT/APT | $0.9925 | $375.23 | 14:57:13 12/08/2026 |
| 233 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.44 | $346.36 | 10:35:28 12/08/2026 |
| 234 |  Coinone |
APT/KRW | $0.5673 | $344.30 | 14:56:23 12/08/2026 |
| 235 |  dYdX v4 |
APT/USD | $0.5705 | $327.54 | 15:01:18 12/08/2026 |
| 236 | CoinDCX |
APT/USDT | $0.5714 | $316.03 | 15:00:11 12/08/2026 |
| 237 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.5705 | $293.78 | 13:00:19 12/08/2026 |
| 238 |  Liquidswap |
USDT/APT | $0.9969 | $239.94 | 13:36:20 12/08/2026 |
| 239 | Liquidswap |
WETH/APT | $1,881.31 | $200.74 | 14:32:20 12/08/2026 |
| 240 |  Binance TH |
APT/USDT | $0.5715 | $150.89 | 14:57:07 12/08/2026 |
| 241 | Hyperion |
APT/AMI | $0.5705 | $101.80 | 03:09:51 12/08/2026 |
| 242 | Cellana |
APT/USDT | $0.5721 | $68.79 | 14:34:57 12/08/2026 |
| 243 | Liquidswap |
APT/stAPT | $0.5705 | $39.16 | 12:26:10 12/08/2026 |
| 244 |  Ndax |
APT/CAD | $0.5958 | $35.87 | 14:57:07 12/08/2026 |
| 245 | Liquidswap |
USDC(WormHole)/APT | $0.9975 | $35.35 | 13:31:04 12/08/2026 |
| 246 |  CEX.IO |
APT/USDT | $0.5700 | $28.96 | 14:48:12 12/08/2026 |
| 247 |  Binance.US |
APT/USDT | $0.5824 | $26.13 | 14:59:23 12/08/2026 |
| 248 | Paribu |
APT/USDT | $0.5794 | $24.59 | 14:59:23 12/08/2026 |
| 249 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5705 | $19.86 | 13:33:07 12/08/2026 |
| 250 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.6899 | $19.06 | 13:45:34 12/08/2026 |
| 251 | CEX.IO |
APT/USD | $0.5703 | $17.40 | 14:48:12 12/08/2026 |
| 252 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5743 | $14.66 | 12:26:34 12/08/2026 |
| 253 | Cellana |
APT/USDC | $0.5704 | $13.85 | 12:26:15 12/08/2026 |
| 254 |  Bitkub |
APT/THB | $0.5799 | $11.16 | 14:57:10 12/08/2026 |
| 255 | Cellana |
APT/GUI | $0.5705 | $9.21 | 13:00:19 12/08/2026 |
| 256 | Cellana Finance |
GUI/APT | $0.0000002100 | $9.15 | 14:57:13 12/08/2026 |
| 257 |  Liquidswap v0.5 |
APT/STAPT | $0.5790 | $8.78 | 12:52:17 11/08/2026 |
| 258 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5705 | $8.09 | 14:32:20 12/08/2026 |
| 259 |  BitTrade |
APT/JPY | $0.5650 | $7.21 | 14:57:07 12/08/2026 |
| 260 |  ZebPay |
APT/INR | $0.5956 | $5.97 | 15:00:09 12/08/2026 |
| 261 | Liquidswap v0.5 |
AMAPT/APT | $0.5946 | $5.91 | 06:31:50 10/08/2026 |
| 262 |  Korbit |
APT/KRW | $0.5715 | $4.20 | 14:54:12 12/08/2026 |
| 263 | Hyperion |
APT/ECHO | $0.5705 | $3.82 | 13:02:26 12/08/2026 |
| 264 |  GOPAX |
APT/KRW | $1.85 | $3.53 | 15:00:10 12/08/2026 |
| 265 | Liquidswap v0.5 |
THL/APT | $0.007473 | $2.62 | 12:26:12 12/08/2026 |
| 266 | Liquidswap v0.5 |
APT/stAPT | $0.5705 | $1.94 | 13:10:18 12/08/2026 |
| 267 | Liquidswap v0.5 |
DOODOO/APT | $0.01739 | $1.31 | 22:37:28 11/08/2026 |
| 268 | Cellana |
AMAPT/APT | $0.5943 | $0.7152 | 19:13:04 09/08/2026 |
| 269 | Cellana Finance |
amAPT/APT | $0.5942 | $0.7130 | 19:12:08 10/08/2026 |
| 270 | Liquidswap v0.5 |
APT/STAPT | $0.5790 | $0.5572 | 09:56:30 11/08/2026 |
| 271 | Cellana |
APT/MKL | $0.5705 | $0.2786 | 12:26:13 12/08/2026 |
| 272 | Cellana |
APT/AMI | $0.5705 | $0.1942 | 03:09:51 12/08/2026 |
| 273 | Cellana |
STAPT/APT | $0.7133 | $0.1277 | 17:54:15 09/08/2026 |
| 274 | Cellana Finance |
CELL/APT | $0.00005203 | $0.009883 | 04:30:08 12/08/2026 |
| 275 |  HitBTC |
APT/USDT | $0.5725 | $0 | 14:57:10 12/08/2026 |
| 276 |  Bitstamp by Robinhood |
APT/EUR | $0.6057 | $0 | 14:59:53 12/08/2026 |
| 277 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 14:59:53 12/08/2026 |
| 278 | Upbit |
APT/BTC | $0.5851 | $0 | 14:56:53 12/08/2026 |
| 279 | BitMart |
APT/USD | $1.06 | $0 | 15:00:15 12/08/2026 |
| 280 |  Mandala Exchange |
APT/USDT | $0.5724 | $0 | 15:00:10 12/08/2026 |
| 281 | Tokocrypto |
APT/USDC | $0.5700 | $0 | 14:57:08 12/08/2026 |
| 282 |  Giottus |
APT/INR | $0.6289 | $0 | 14:54:10 12/08/2026 |
| 283 | Giottus |
APT/USDT | $0.5694 | $0 | 14:54:10 12/08/2026 |
| 284 | Bitazza |
APT/THB | $0.5914 | $0 | 15:00:11 12/08/2026 |
| 285 |  WOO X |
APT/USDT | $0.5695 | $0 | 14:57:15 12/08/2026 |
| 286 |  Young Platform |
APT/EUR | $0.5705 | $0 | 14:54:07 12/08/2026 |
| 287 |  Cube Exchange |
APT/USDC | $0.5929 | $0 | 15:00:10 12/08/2026 |
| 288 |  FIXT |
APT/USDT | $0.5690 | $0 | 15:00:15 12/08/2026 |
| 289 |  Aevo |
APT/USD | $0.5696 | $0 | 15:00:16 12/08/2026 |
| 290 | ADEN |
APT/USDC | $0.5700 | $0 | 15:00:55 12/08/2026 |
| 291 |  Gate US |
APT/USDT | $0.5701 | $0 | 15:00:08 12/08/2026 |
| 292 | KTX |
APT/USDT | $0.9850 | $0 | 15:00:10 12/08/2026 |
| 293 |  Fillx |
APT/USDC | $0.5700 | $0 | 15:03:16 12/08/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 12/08/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,557,493 với tỷ giá $0.5700.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.