Aptos APT
Xếp hạng #34
14:08:00 22/02/2025
Giá Aptos (APT)
$6.03 -4.84%
0.00006255 BTC
155,620 VND
Thấp: $5.93
Cao: $6.48
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
APT/USDT | $6.00 | $621,778,786 | 13:56:58 22/02/2025 |
| 2 |  BYDFi |
APT/USDT | $6.00 | $496,199,449 | 14:02:58 22/02/2025 |
| 3 |  HyperPay Futures |
APT/USDT | $6.01 | $345,944,021 | 14:05:58 22/02/2025 |
| 4 |  BTX Exchange |
APT/USDT | $9.38 | $266,168,767 | 14:02:58 22/02/2025 |
| 5 |  Binance |
APT/USDT | $6.00 | $220,789,064 | 13:56:58 22/02/2025 |
| 6 |  BTCC |
APT/USDT | $6.01 | $153,464,544 | 14:02:58 22/02/2025 |
| 7 |  Tapbit |
APT/USDT | $6.00 | $131,515,368 | 13:59:58 22/02/2025 |
| 8 |  TruBit Pro Exchange |
APT/USDT | $6.01 | $109,344,756 | 13:59:58 22/02/2025 |
| 9 |  3EX |
APT/USDT | $5.87 | $94,447,160 | 13:59:58 22/02/2025 |
| 10 |  Koinbay |
APT/USDT | $9.35 | $94,407,119 | 13:59:58 22/02/2025 |
| 11 |  Toobit |
APT/USDT | $6.00 | $91,212,955 | 13:59:58 22/02/2025 |
| 12 |  OrangeX |
APT/USDT | $6.01 | $85,916,202 | 13:59:58 22/02/2025 |
| 13 |  Bitunix |
APT/USDT | $6.02 | $85,387,701 | 13:59:58 22/02/2025 |
| 14 |  Bybit |
APT/USDT | $5.99 | $82,705,578 | 13:56:58 22/02/2025 |
| 15 |  Topone |
APT/USDT | $6.02 | $82,310,664 | 14:05:58 22/02/2025 |
| 16 |  CoinW |
APT/USDT | $6.00 | $76,147,612 | 13:59:58 22/02/2025 |
| 17 | Binance |
APT/USDT | $6.01 | $73,090,112 | 13:56:55 22/02/2025 |
| 18 |  BiKing |
APT/USDT | $6.00 | $69,255,024 | 14:02:58 22/02/2025 |
| 19 |  OKX |
APT/USDT | $6.00 | $62,202,148 | 13:56:58 22/02/2025 |
| 20 |  Websea |
APT/USDT | $6.00 | $60,739,823 | 13:59:58 22/02/2025 |
| 21 |  Batonex |
APT/USDT | $6.00 | $51,006,984 | 13:59:58 22/02/2025 |
| 22 |  WEEX |
APT/USDT | $6.01 | $50,060,699 | 13:59:58 22/02/2025 |
| 23 |  SAFEX |
APT/USDT | $6.01 | $48,429,741 | 14:02:58 22/02/2025 |
| 24 |  Zoomex |
APT/USDT | $5.99 | $41,348,305 | 13:59:58 22/02/2025 |
| 25 |  Deepcoin |
APT/USDT | $6.00 | $39,393,372 | 13:59:58 22/02/2025 |
| 26 |  BITmarkets |
APT/USDT | $6.00 | $38,210,237 | 13:59:58 22/02/2025 |
| 27 |  BTSE |
APT/USDT | $6.00 | $38,196,083 | 13:59:58 22/02/2025 |
| 28 |  B2Z Exchange |
APT/USD | $6.01 | $36,929,195 | 14:02:58 22/02/2025 |
| 29 |  Zedxion Exchange |
APT/USDT | $6.01 | $34,279,638 | 14:02:58 22/02/2025 |
| 30 | MEXC |
APT/USDT | $6.00 | $32,836,222 | 13:56:57 22/02/2025 |
| 31 |  Hotcoin |
APT/USDT | $6.00 | $27,490,635 | 13:59:58 22/02/2025 |
| 32 |  DigiFinex |
APT/USDT | $6.00 | $26,935,984 | 13:59:58 22/02/2025 |
| 33 | Websea |
APT/USDT | $6.00 | $25,908,176 | 13:59:54 22/02/2025 |
| 34 |  Hyperliquid |
APT/USD | $6.00 | $24,341,926 | 13:59:58 22/02/2025 |
| 35 |  VOOX Exchange |
APT/USDT | $6.00 | $23,879,545 | 13:59:58 22/02/2025 |
| 36 |  XT.COM |
APT/USDT | $6.00 | $22,965,443 | 13:59:58 22/02/2025 |
| 37 |  Hibt |
APT/USDT | $6.00 | $21,302,879 | 13:59:58 22/02/2025 |
| 38 |  DOEX |
APT/USDT | $6.01 | $18,812,323 | 14:02:58 22/02/2025 |
| 39 | Bybit |
APT/USDT | $5.99 | $18,809,393 | 13:56:52 22/02/2025 |
| 40 | BTCC |
APT/USDT | $6.01 | $18,463,884 | 14:02:57 22/02/2025 |
| 41 | OrangeX |
APT/USDT | $6.01 | $16,618,399 | 13:59:53 22/02/2025 |
| 42 |  Ourbit |
APT/USDT | $6.00 | $16,339,432 | 13:59:58 22/02/2025 |
| 43 |  Fairdesk |
APT/USDT | $9.99 | $16,095,425 | 14:05:58 22/02/2025 |
| 44 | Binance |
APT/USD | $6.00 | $15,202,950 | 13:56:58 22/02/2025 |
| 45 | Toobit |
APT/USDT | $6.01 | $14,614,804 | 13:59:56 22/02/2025 |
| 46 |  Aibit |
APT/USDT | $6.00 | $14,445,221 | 13:59:58 22/02/2025 |
| 47 |  4E |
APT/USDT | $6.00 | $14,202,004 | 14:02:58 22/02/2025 |
| 48 |  Gate.io |
APT/USDT | $6.01 | $13,747,789 | 13:56:55 22/02/2025 |
| 49 |  Biton |
APT/USDT | $6.00 | $12,594,597 | 14:02:52 22/02/2025 |
| 50 | OKX |
APT/USDT | $6.01 | $12,544,762 | 13:56:55 22/02/2025 |
| 51 |  LBank |
APT/USDT | $6.00 | $12,480,157 | 13:59:58 22/02/2025 |
| 52 |  KCEX |
APT/USDT | $6.00 | $12,180,611 | 13:59:58 22/02/2025 |
| 53 |  Bibox |
APT/USDT | $6.41 | $11,232,548 | 14:02:58 22/02/2025 |
| 54 |  Millionero |
APT/USDT | $6.01 | $10,570,089 | 14:02:58 22/02/2025 |
| 55 |  Bitget |
APT/USDT | $6.00 | $9,675,379 | 13:56:58 22/02/2025 |
| 56 |  WhiteBIT |
APT/USDT | $6.00 | $8,916,338 | 13:59:58 22/02/2025 |
| 57 |  AscendEX (BitMax) |
APT/USDT | $6.00 | $8,837,125 | 13:59:58 22/02/2025 |
| 58 |  Upbit |
APT/KRW | $6.19 | $8,124,164 | 13:56:54 22/02/2025 |
| 59 |  Poloniex |
APT/USDT | $6.05 | $7,293,815 | 14:00:03 22/02/2025 |
| 60 |  Coinbase International Exchange |
APT/USDC | $6.01 | $6,786,662 | 14:02:58 22/02/2025 |
| 61 | LBank |
APT/USDT | $6.01 | $6,297,927 | 13:59:53 22/02/2025 |
| 62 |  UZX |
APT/USDT | $6.01 | $5,517,080 | 13:59:58 22/02/2025 |
| 63 |  Phemex |
APT/USDT | $6.00 | $5,493,113 | 13:59:58 22/02/2025 |
| 64 | Bitunix |
APT/USDT | $6.02 | $5,469,198 | 13:59:54 22/02/2025 |
| 65 | CoinW |
APT/USDT | $6.01 | $5,404,309 | 13:59:52 22/02/2025 |
| 66 |  Bitcastle |
APT/USDT | $6.01 | $4,911,810 | 14:02:58 22/02/2025 |
| 67 |  Fastex |
APT/USDT | $6.01 | $4,495,190 | 13:59:53 22/02/2025 |
| 68 | TruBit Pro Exchange |
APT/USDT | $6.00 | $4,333,868 | 13:59:55 22/02/2025 |
| 69 | Fastex |
APT/USDC | $6.01 | $3,897,795 | 13:59:53 22/02/2025 |
| 70 |  HTX |
APT/USDT | $6.01 | $3,695,612 | 13:59:55 22/02/2025 |
| 71 | XT.COM |
APT/USDT | $6.01 | $3,659,249 | 13:59:55 22/02/2025 |
| 72 |  SuperEx |
APT/USDT | $6.01 | $3,640,082 | 14:03:01 22/02/2025 |
| 73 | 4E |
APT/USDT | $6.00 | $3,619,207 | 14:02:56 22/02/2025 |
| 74 |  Coinbase Exchange |
APT/USD | $6.01 | $3,232,073 | 13:56:53 22/02/2025 |
| 75 |  KuCoin |
APT/USDT | $6.00 | $3,092,412 | 13:56:55 22/02/2025 |
| 76 | KuCoin |
APT/USDT | $6.01 | $3,024,353 | 13:56:58 22/02/2025 |
| 77 | B2Z Exchange |
APT/USDT | $6.01 | $2,949,256 | 14:02:59 22/02/2025 |
| 78 | BITmarkets |
APT/USDT | $6.00 | $2,948,550 | 13:59:53 22/02/2025 |
| 79 | BTSE |
APT/USDT | $6.01 | $2,947,395 | 13:59:53 22/02/2025 |
| 80 | DigiFinex |
APT/USDT | $6.00 | $2,872,410 | 14:00:06 22/02/2025 |
| 81 |  Bullish |
APT/USDC | $6.01 | $2,760,414 | 13:59:56 22/02/2025 |
| 82 | BYDFi |
APT/USDT | $6.00 | $2,687,267 | 14:03:04 22/02/2025 |
| 83 | Millionero |
APT/USDC | $6.02 | $2,673,343 | 14:02:53 22/02/2025 |
| 84 | Binance |
APT/USDC | $6.00 | $2,521,569 | 13:57:07 22/02/2025 |
| 85 |  BitMart |
APT/USDT | $6.00 | $2,509,805 | 13:59:53 22/02/2025 |
| 86 |  BitKan |
APT/USDT | $6.01 | $2,304,422 | 14:02:58 22/02/2025 |
| 87 | Ourbit |
APT/USDT | $6.00 | $2,131,136 | 13:59:54 22/02/2025 |
| 88 |  Biconomy.com |
APT/USDT | $6.00 | $2,025,957 | 13:59:55 22/02/2025 |
| 89 |  BloFin |
APT/USDT | $5.99 | $2,025,636 | 13:59:58 22/02/2025 |
| 90 | B2Z Exchange |
APT/USD | $6.01 | $1,896,597 | 14:02:59 22/02/2025 |
| 91 | BITmarkets |
APT/USD | $6.00 | $1,896,226 | 13:59:53 22/02/2025 |
| 92 | Millionero |
APT/USDT | $6.01 | $1,866,869 | 14:02:53 22/02/2025 |
| 93 | HTX |
APT/USDT | $6.00 | $1,844,233 | 13:59:58 22/02/2025 |
| 94 | Hibt |
APT/USDT | $6.00 | $1,788,080 | 13:59:54 22/02/2025 |
| 95 |  XEX |
APT/USDT | $6.01 | $1,595,211 | 14:02:58 22/02/2025 |
| 96 |  SpireX |
APT/USDT | $6.00 | $1,576,263 | 14:02:57 22/02/2025 |
| 97 | Zedxion Exchange |
APT/USDT | $6.00 | $1,574,899 | 14:02:59 22/02/2025 |
| 98 |  ZKE |
APT/USDT | $6.00 | $1,574,899 | 14:02:59 22/02/2025 |
| 99 |  Bitrue |
APT/USDT | $13.64 | $1,484,085 | 13:59:58 22/02/2025 |
| 100 | Deepcoin |
APT/USDT | $6.00 | $1,472,398 | 13:59:56 22/02/2025 |
| 101 | Hotcoin |
APT/USDT | $6.01 | $1,462,581 | 13:59:55 22/02/2025 |
| 102 |  CoinCatch |
APT/USDT | $6.00 | $1,458,105 | 14:02:54 22/02/2025 |
| 103 |  Vertex Protocol |
APT/USDC | $6.02 | $1,441,469 | 13:59:58 22/02/2025 |
| 104 | Binance |
APT/TRY | $6.04 | $1,440,463 | 13:56:55 22/02/2025 |
| 105 |  ICRYPEX |
APT/USDT | $6.05 | $1,437,123 | 13:59:54 22/02/2025 |
| 106 |  Kraken |
APT/USD | $6.00 | $1,426,694 | 13:56:53 22/02/2025 |
| 107 | TruBit Pro Exchange |
APT/MMXN | $6.03 | $1,301,418 | 13:59:55 22/02/2025 |
| 108 |  Pionex |
APT/USDT | $6.00 | $1,174,709 | 13:59:58 22/02/2025 |
| 109 |  BingX |
APT/USDT | $6.00 | $1,140,043 | 13:57:04 22/02/2025 |
| 110 |  WOO X |
APT/USDT | $6.03 | $1,059,227 | 13:59:58 22/02/2025 |
| 111 |  CoinEx |
APT/USDT | $6.01 | $961,703 | 14:00:06 22/02/2025 |
| 112 | Kraken |
APT/USD | $6.01 | $959,135 | 13:56:58 22/02/2025 |
| 113 |  Binance TR |
APT/TRY | $6.04 | $957,075 | 13:59:57 22/02/2025 |
| 114 | KCEX |
APT/USDT | $6.00 | $944,054 | 13:59:54 22/02/2025 |
| 115 |  AlphaX |
APT/USDT | $6.01 | $914,150 | 14:05:58 22/02/2025 |
| 116 |  HKD.com |
APT/USDT | $6.01 | $890,871 | 14:02:55 22/02/2025 |
| 117 | Binance |
APT/FDUSD | $6.01 | $889,750 | 13:56:55 22/02/2025 |
| 118 | Bitget |
APT/USDT | $6.01 | $859,210 | 13:57:00 22/02/2025 |
| 119 |  dYdX v4 |
APT/USD | $6.01 | $832,911 | 14:05:58 22/02/2025 |
| 120 |  Bithumb |
APT/KRW | $6.19 | $824,538 | 13:59:52 22/02/2025 |
| 121 | Aibit |
APT/USDT | $6.01 | $795,137 | 13:59:56 22/02/2025 |
| 122 |  Tokenize Xchange |
APT/USD | $5.96 | $783,430 | 14:02:54 22/02/2025 |
| 123 | Tokenize Xchange |
APT/XSGD | $5.99 | $782,960 | 14:03:04 22/02/2025 |
| 124 | Tokenize Xchange |
APT/SGD | $6.00 | $782,960 | 14:03:04 22/02/2025 |
| 125 | CoinCatch |
APT/USDT | $6.00 | $776,639 | 14:02:58 22/02/2025 |
| 126 | TruBit Pro Exchange |
APT/USDC | $6.01 | $748,750 | 13:59:55 22/02/2025 |
| 127 | Bitrue |
APT/USDC | $6.01 | $611,693 | 13:59:55 22/02/2025 |
| 128 |  Coincall |
APT/USD | $6.02 | $596,431 | 14:05:58 22/02/2025 |
| 129 |  BIT |
APT/USDT | $6.00 | $582,956 | 13:59:58 22/02/2025 |
| 130 | WhiteBIT |
APT/USDT | $6.00 | $566,358 | 13:59:55 22/02/2025 |
| 131 |  Coinflare |
APT/USDT | $6.00 | $561,513 | 13:59:58 22/02/2025 |
| 132 | B2Z Exchange |
APT/USDC | $6.01 | $551,722 | 14:02:59 22/02/2025 |
| 133 | BITmarkets |
APT/USDC | $6.01 | $551,561 | 13:59:53 22/02/2025 |
| 134 | Bybit |
APT/USDC | $6.01 | $516,473 | 13:56:52 22/02/2025 |
| 135 |  Bitvavo |
APT/EUR | $6.00 | $514,207 | 13:59:53 22/02/2025 |
| 136 |  Bluefin |
APT/USDC | $6.01 | $501,764 | 14:02:58 22/02/2025 |
| 137 | Bitrue |
APT/USDT | $6.01 | $497,406 | 13:59:55 22/02/2025 |
| 138 |  Cellana |
AMAPT/APT | $5.98 | $422,525 | 14:03:00 22/02/2025 |
| 139 |  Cellana Finance |
amAPT/APT | $5.99 | $413,175 | 13:59:55 22/02/2025 |
| 140 |  Globe Derivative Exchange |
APT/USD | $6.01 | $391,064 | 14:02:58 22/02/2025 |
| 141 | Tapbit |
APT/USDT | $6.00 | $372,416 | 13:59:56 22/02/2025 |
| 142 | Binance |
APT/BTC | $6.02 | $368,650 | 13:56:55 22/02/2025 |
| 143 |  TGEX |
APT/USDT | $6.01 | $363,148 | 14:02:58 22/02/2025 |
| 144 | Poloniex |
APT/USDT | $6.01 | $349,314 | 13:59:58 22/02/2025 |
| 145 | Phemex |
APT/USDT | $6.00 | $344,674 | 13:59:56 22/02/2025 |
| 146 |  BtcTurk | Kripto |
APT/TRY | $6.03 | $309,699 | 13:59:55 22/02/2025 |
| 147 |  PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $6.00 | $308,715 | 13:59:59 22/02/2025 |
| 148 | TGEX |
APT/USDT | $6.01 | $303,752 | 14:02:57 22/02/2025 |
| 149 |  Bitazza |
APT/USDT | $6.04 | $289,850 | 14:02:57 22/02/2025 |
| 150 |  RabbitX |
APT/USD | $6.02 | $240,268 | 14:05:58 22/02/2025 |
| 151 | BtcTurk | Kripto |
APT/USDT | $6.03 | $203,606 | 13:59:55 22/02/2025 |
| 152 |  Bitfinex |
APT/USDT | $6.00 | $194,589 | 13:56:58 22/02/2025 |
| 153 |  ONUS Pro |
APT/VNDC | $6.01 | $194,163 | 14:02:58 22/02/2025 |
| 154 |  Orderly Network (EVM) |
APT/USDC | $6.01 | $190,017 | 14:05:58 22/02/2025 |
| 155 |  Flipster |
APT/USDT | $6.00 | $188,160 | 13:59:58 22/02/2025 |
| 156 |  Topcredit Int |
APT/USDT | $6.01 | $182,703 | 14:02:52 22/02/2025 |
| 157 |  Apex Protocol |
APT/USDC | $6.02 | $180,496 | 14:02:58 22/02/2025 |
| 158 |  BitMEX |
APT/USD | $6.03 | $177,609 | 13:59:58 22/02/2025 |
| 159 |  Paribu |
APT/TRY | $6.01 | $156,589 | 13:59:55 22/02/2025 |
| 160 | AscendEX (BitMax) |
APT/USDT | $6.03 | $145,622 | 14:00:05 22/02/2025 |
| 161 | Pionex |
APT/USDT | $6.00 | $138,274 | 13:59:52 22/02/2025 |
| 162 |  Drift Protocol |
APT/USDC | $6.03 | $135,406 | 14:02:58 22/02/2025 |
| 163 |  ChangeNOW |
APT/BTC | $5.98 | $130,572 | 14:03:06 22/02/2025 |
| 164 |  Crypto.com Exchange |
APT/USD | $6.02 | $122,447 | 13:59:58 22/02/2025 |
| 165 | Binance |
APT/ETH | $6.01 | $120,266 | 13:56:55 22/02/2025 |
| 166 | WhiteBIT |
APT/EUR | $6.04 | $112,969 | 14:00:05 22/02/2025 |
| 167 | BloFin |
APT/USDT | $6.00 | $108,097 | 13:59:54 22/02/2025 |
| 168 | Crypto.com Exchange |
APT/USD | $6.02 | $102,616 | 13:59:55 22/02/2025 |
| 169 | PancakeSwap v2 (Aptos) |
CAKE/APT | $2.42 | $97,915.10 | 13:59:59 22/02/2025 |
| 170 | Bitget |
APT/USDC | $6.01 | $91,415.14 | 13:57:00 22/02/2025 |
| 171 |  PayBito |
APT/INR | $6.03 | $90,339.41 | 14:02:53 22/02/2025 |
| 172 |  ProBit Global |
APT/USDT | $6.01 | $81,464.21 | 13:59:55 22/02/2025 |
| 173 | Binance |
APT/JPY | $6.03 | $77,026.30 | 13:56:55 22/02/2025 |
| 174 | Bitfinex |
APT/USD | $6.03 | $73,735.36 | 13:56:53 22/02/2025 |
| 175 | OKX |
APT/USDC | $6.02 | $71,465.38 | 13:56:55 22/02/2025 |
| 176 |  Bit2Me |
APT/USDC | $6.02 | $69,989.22 | 13:59:53 22/02/2025 |
| 177 |  Thala v1 |
AMAPT/APT | $5.98 | $69,250.64 | 14:03:00 22/02/2025 |
| 178 | Bit2Me |
APT/EUR | $6.01 | $63,206.68 | 13:59:53 22/02/2025 |
| 179 |  BigONE |
APT/USDT | $6.00 | $62,819.12 | 13:59:55 22/02/2025 |
| 180 | Kraken |
APT/EUR | $6.02 | $62,617.74 | 13:57:03 22/02/2025 |
| 181 | Binance |
APT/EUR | $6.02 | $57,179.14 | 13:56:55 22/02/2025 |
| 182 | PayBito |
APT/USD | $6.02 | $55,947.00 | 14:02:53 22/02/2025 |
| 183 |  Tokocrypto |
APT/USDT | $6.01 | $53,266.71 | 13:59:56 22/02/2025 |
| 184 | Crypto.com Exchange |
APT/USDT | $6.02 | $49,021.06 | 13:59:55 22/02/2025 |
| 185 | Cellana |
STAPT/APT | $6.71 | $46,397.85 | 14:03:00 22/02/2025 |
| 186 |  Bitkub |
APT/THB | $6.05 | $42,885.20 | 13:59:55 22/02/2025 |
| 187 | Bitrue |
APT/XRP | $6.00 | $42,242.83 | 14:00:05 22/02/2025 |
| 188 |  Binance TH |
APT/USDT | $6.01 | $41,349.50 | 13:59:54 22/02/2025 |
| 189 |  OKJ |
APT/JPY | $6.04 | $40,215.85 | 13:59:51 22/02/2025 |
| 190 | Coinbase Exchange |
APT/USDT | $5.94 | $38,780.66 | 13:56:53 22/02/2025 |
| 191 | PancakeSwap v2 (Aptos) |
APT/GUI | $6.00 | $35,206.98 | 13:59:59 22/02/2025 |
| 192 |  Kanga Exchange |
APT/USDT | $6.00 | $34,755.10 | 14:03:05 22/02/2025 |
| 193 |  HashKey Global |
APT/USDT | $6.00 | $31,665.00 | 13:59:58 22/02/2025 |
| 194 | WhiteBIT |
APT/TRY | $6.01 | $29,471.49 | 13:59:55 22/02/2025 |
| 195 | Bitfinex |
APT/USDT | $6.03 | $27,802.58 | 13:56:53 22/02/2025 |
| 196 |  Liquidswap v0.5 |
CHEWY/APT | $0.000001890 | $24,224.83 | 13:59:59 22/02/2025 |
| 197 | PayBito |
APT/SGD | $6.14 | $22,396.32 | 14:02:53 22/02/2025 |
| 198 |  DeGate |
APT/USDC | $6.03 | $21,600.45 | 13:59:52 22/02/2025 |
| 199 |  APX |
APT/USDT | $6.02 | $18,592.35 | 14:02:58 22/02/2025 |
| 200 |  Bitexen |
APT/TRY | $5.96 | $18,483.45 | 13:59:56 22/02/2025 |
| 201 |  Bilaxy |
APT/USDT | $6.13 | $17,580.09 | 14:00:05 22/02/2025 |
| 202 | Cellana |
APT/CELL | $6.00 | $13,902.94 | 14:03:00 22/02/2025 |
| 203 | Cellana Finance |
CELL/APT | $0.01371 | $13,413.09 | 13:59:55 22/02/2025 |
| 204 | Cellana |
APT/MKL | $6.01 | $13,168.54 | 14:03:00 22/02/2025 |
| 205 |  CoinDCX |
APT/INR | $6.27 | $11,794.47 | 14:02:53 22/02/2025 |
| 206 | Liquidswap v0.5 |
LSD/APT | $0.4411 | $11,213.25 | 13:59:59 22/02/2025 |
| 207 | CoinDCX |
APT/USDT | $6.00 | $10,906.46 | 14:02:53 22/02/2025 |
| 208 | CoinEx |
APT/BTC | $5.99 | $10,467.56 | 14:00:06 22/02/2025 |
| 209 |  Liquidswap |
WETH/APT | $2,672.07 | $9,721.55 | 13:59:59 22/02/2025 |
| 210 |  Coinone |
APT/KRW | $6.18 | $9,531.76 | 14:00:04 22/02/2025 |
| 211 |  Korbit |
APT/KRW | $6.11 | $9,105.45 | 14:00:04 22/02/2025 |
| 212 | ONUS Pro |
APT/VNDC | $6.03 | $8,417.71 | 14:02:56 22/02/2025 |
| 213 | PancakeSwap v2 (Aptos) |
APT/THL | $5.99 | $7,524.23 | 13:59:59 22/02/2025 |
| 214 | Liquidswap v0.5 |
APT/STAPT | $6.00 | $7,253.79 | 13:59:59 22/02/2025 |
| 215 |  HashKey Exchange |
APT/USD | $6.00 | $6,994.35 | 13:59:53 22/02/2025 |
| 216 | Liquidswap v0.5 |
EDOG/APT | $0.0006211 | $6,978.82 | 13:59:59 22/02/2025 |
| 217 |  Binance.US |
APT/USDT | $6.05 | $6,655.93 | 14:00:03 22/02/2025 |
| 218 |  Bitlo |
APT/USDT | $6.01 | $6,478.01 | 14:02:54 22/02/2025 |
| 219 |  XBO.com |
APT/USDT | $6.01 | $5,606.78 | 14:02:56 22/02/2025 |
| 220 | WEEX |
APT/USDT | $6.01 | $5,244.75 | 13:59:56 22/02/2025 |
| 221 | PayBito |
APT/USDT | $6.01 | $5,192.13 | 14:02:53 22/02/2025 |
| 222 |  FIXT |
APT/USDT | $6.02 | $5,112.58 | 14:05:58 22/02/2025 |
| 223 | Cellana |
APT/THAPT | $6.00 | $5,027.89 | 14:03:00 22/02/2025 |
| 224 | Cellana Finance |
thAPT/APT | $6.83 | $4,790.48 | 13:59:55 22/02/2025 |
| 225 | Cellana |
APT/USDT | $6.01 | $4,192.97 | 14:03:00 22/02/2025 |
| 226 | Cellana Finance |
zUSDT/APT | $0.9736 | $4,192.34 | 13:59:55 22/02/2025 |
| 227 | Cellana |
APT/VIBE | $6.00 | $4,040.38 | 14:03:00 22/02/2025 |
| 228 | PancakeSwap v2 (Aptos) |
STAPT/APT | $6.69 | $3,923.84 | 13:59:59 22/02/2025 |
| 229 | Bitlo |
APT/TRY | $6.07 | $3,768.81 | 14:02:54 22/02/2025 |
| 230 | Liquidswap v0.5 |
DOODOO/APT | $0.1719 | $3,740.94 | 13:59:59 22/02/2025 |
| 231 | Liquidswap v0.5 |
APT/STAPT | $6.00 | $3,123.24 | 13:59:59 22/02/2025 |
| 232 | HashKey Exchange |
APT/HKD | $6.01 | $3,081.81 | 13:59:53 22/02/2025 |
| 233 | OKX |
APT/EUR | $6.02 | $3,069.04 | 13:56:55 22/02/2025 |
| 234 | Cellana |
APT/NIGHT | $6.00 | $3,041.60 | 14:03:00 22/02/2025 |
| 235 | Liquidswap v0.5 |
THL/APT | $0.2239 | $2,538.25 | 13:59:59 22/02/2025 |
| 236 | PancakeSwap v2 (Aptos) |
APT/MOVE | $6.00 | $2,424.24 | 13:59:59 22/02/2025 |
| 237 | Liquidswap v0.5 |
UPTOS/APT | $0.000009630 | $2,172.13 | 13:59:59 22/02/2025 |
| 238 | Thala v1 |
THL/APT | $0.2245 | $2,170.54 | 14:03:00 22/02/2025 |
| 239 | Liquidswap v0.5 |
LOON/APT | $0.0007632 | $1,927.59 | 13:59:59 22/02/2025 |
| 240 | Liquidswap |
USDC(WormHole)/APT | $0.9984 | $1,751.92 | 13:59:59 22/02/2025 |
| 241 | Bitazza |
APT/THB | $5.97 | $1,380.74 | 14:02:57 22/02/2025 |
| 242 | PancakeSwap v2 (Aptos) |
AMAPT/APT | $5.99 | $1,290.47 | 13:59:59 22/02/2025 |
| 243 |  StormGain |
APT/USDT | $8.97 | $999.84 | 14:02:58 22/02/2025 |
| 244 |  AUX Exchange |
APT/USDC(WormHole) | $6.02 | $840.35 | 14:03:00 22/02/2025 |
| 245 | Liquidswap v0.5 |
MBX/APT | $0.2676 | $827.14 | 13:59:59 22/02/2025 |
| 246 | WEEX |
APT/USDC | $6.00 | $793.94 | 13:59:56 22/02/2025 |
| 247 | Thala v1 |
APT/GUI | $6.00 | $769.36 | 14:03:00 22/02/2025 |
| 248 | Gate.io |
APT/ETH | $6.06 | $747.98 | 13:56:55 22/02/2025 |
| 249 | Cellana |
APT/GUI | $6.00 | $734.44 | 14:03:00 22/02/2025 |
| 250 | Upbit |
APT/BTC | $6.14 | $726.10 | 13:56:54 22/02/2025 |
| 251 | Cellana Finance |
GUI/APT | $0.000008840 | $711.16 | 13:59:55 22/02/2025 |
| 252 |  Kine Protocol (Polygon) |
APT/USD | $9.48 | $700.88 | 14:02:58 22/02/2025 |
| 253 | ONUS Pro |
APT/USDT | $6.03 | $699.73 | 14:03:06 22/02/2025 |
| 254 | Liquidswap v0.5 |
MOOMOO/APT | $0.0004772 | $505.20 | 13:59:59 22/02/2025 |
| 255 | PancakeSwap v2 (Aptos) |
APT/ALT | $6.00 | $472.86 | 13:59:59 22/02/2025 |
| 256 | Liquidswap |
APT/stAPT | $6.01 | $464.10 | 13:59:59 22/02/2025 |
| 257 | Liquidswap v0.5 |
APT/stAPT | $6.01 | $398.59 | 13:59:59 22/02/2025 |
| 258 | Thala v1 |
APT/tAPT | $6.00 | $369.34 | 14:03:00 22/02/2025 |
| 259 | Thala v1 |
USDT/APT | $0.9993 | $346.43 | 14:03:00 22/02/2025 |
| 260 | PancakeSwap v2 (Aptos) |
APT/WETH | $6.05 | $329.06 | 13:59:59 22/02/2025 |
| 261 |  GOPAX |
APT/KRW | $14.56 | $294.74 | 13:59:53 22/02/2025 |
| 262 |  NovaDAX |
APT/BRL | $6.14 | $239.33 | 14:02:53 22/02/2025 |
| 263 |  HitBTC |
APT/USDT | $6.08 | $236.07 | 14:00:03 22/02/2025 |
| 264 |  Mandala Exchange |
APT/USDT | $6.08 | $236.06 | 14:02:55 22/02/2025 |
| 265 | Liquidswap |
APT/ALT | $6.00 | $164.60 | 13:59:59 22/02/2025 |
| 266 |  BitTrade |
APT/JPY | $5.70 | $137.76 | 13:59:53 22/02/2025 |
| 267 | Thala v1 |
USDC(WormHole)/APT | $0.9961 | $134.62 | 14:03:00 22/02/2025 |
| 268 | Liquidswap v0.5 |
UPDOG/APT | $0.00001518 | $129.83 | 19:00:07 21/02/2025 |
| 269 | PancakeSwap v2 (Aptos) |
APT/LOON | $6.00 | $126.79 | 13:59:59 22/02/2025 |
| 270 | Liquidswap v0.5 |
AMAPT/APT | $5.96 | $119.66 | 13:59:59 22/02/2025 |
| 271 |  AnimeSwap (Aptos) |
APT/USDT | $6.00 | $115.03 | 14:03:00 22/02/2025 |
| 272 | CoinDCX |
APT/BTC | $6.01 | $94.16 | 14:02:53 22/02/2025 |
| 273 | AnimeSwap (Aptos) |
APT/USDC(WormHole) | $6.05 | $88.84 | 14:03:00 22/02/2025 |
| 274 | Liquidswap v0.5 |
GARI/APT | $0.005193 | $82.31 | 13:59:59 22/02/2025 |
| 275 | Gate.io |
APT/USDC | $6.13 | $65.10 | 13:56:55 22/02/2025 |
| 276 | PancakeSwap v2 (Aptos) |
APT/PROPS | $6.02 | $51.92 | 13:59:59 22/02/2025 |
| 277 |  CEX.IO |
APT/USD | $6.01 | $48.43 | 14:00:03 22/02/2025 |
| 278 | Liquidswap v0.5 |
APT/GUI | $6.00 | $46.05 | 13:59:59 22/02/2025 |
| 279 | PancakeSwap v2 (Aptos) |
APT/tAPT | $6.00 | $34.94 | 13:59:59 22/02/2025 |
| 280 | CEX.IO |
APT/USDT | $6.00 | $34.44 | 13:59:53 22/02/2025 |
| 281 | Liquidswap v0.5 |
WETH/APT | $2,664.85 | $32.86 | 13:59:59 22/02/2025 |
| 282 | Liquidswap v0.5 |
APT/SHRIMP | $6.00 | $31.48 | 13:59:59 22/02/2025 |
| 283 | AnimeSwap (Aptos) |
APT/ANI | $6.00 | $30.62 | 14:03:00 22/02/2025 |
| 284 | PayBito |
APT/AED | $5.69 | $29.17 | 14:02:53 22/02/2025 |
| 285 | PayBito |
APT/EUR | $5.50 | $28.33 | 14:02:53 22/02/2025 |
| 286 | AnimeSwap (Aptos) |
APT/WETH | $6.03 | $25.62 | 14:03:00 22/02/2025 |
| 287 | AUX Exchange |
APT/tAPT | $6.00 | $24.97 | 14:03:00 22/02/2025 |
| 288 | PancakeSwap v2 (Aptos) |
APT/CHEWY | $6.02 | $22.88 | 13:59:59 22/02/2025 |
| 289 | Gate.io |
APT/TRY | $6.06 | $19.06 | 13:56:55 22/02/2025 |
| 290 | PancakeSwap v2 (Aptos) |
APT/MEE | $6.00 | $10.69 | 13:59:59 22/02/2025 |
| 291 |  Bitcoiva |
APT/USDT | $6.01 | $10.00 | 14:03:05 22/02/2025 |
| 292 | Liquidswap |
USDC(WormHole)/APT | $1.01 | $8.57 | 13:59:59 22/02/2025 |
| 293 | Bitcoiva |
APT/INR | $6.21 | $7.79 | 14:02:52 22/02/2025 |
| 294 | Liquidswap |
CAKE/APT | $2.42 | $7.58 | 13:59:59 22/02/2025 |
| 295 | Liquidswap |
APT/tAPT | $6.00 | $7.41 | 13:59:59 22/02/2025 |
| 296 |  Giottus |
APT/INR | $6.49 | $6.23 | 14:02:54 22/02/2025 |
| 297 | Thala v1 |
APT/THAPT | $6.00 | $5.39 | 14:03:00 22/02/2025 |
| 298 | Giottus |
APT/USDT | $6.01 | $5.35 | 14:02:54 22/02/2025 |
| 299 | Liquidswap v0.5 |
DOODOO/APT | $0.1699 | $4.90 | 13:59:59 22/02/2025 |
| 300 | PancakeSwap v2 (Aptos) |
APT/stAPT | $6.02 | $4.82 | 13:59:59 22/02/2025 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:56:58 22/02/2025, cặp giao dịch APT/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $621,778,786 với tỷ giá $6.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.