Aptos APT
Xếp hạng #76
16:09:00 17/07/2026
Giá Aptos (APT)
$0.5992 -2.01%
0.000009534 BTC
15,808 VND
Thấp: $0.5946
Cao: $0.6200
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6001 | $78,548,116 | 16:00:15 17/07/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.5990 | $28,356,802 | 16:00:10 17/07/2026 |
| 3 |  Binance |
APT/USDT | $0.5996 | $17,357,436 | 15:54:17 17/07/2026 |
| 4 |  4E |
APT/USDT | $0.5984 | $15,806,176 | 16:00:15 17/07/2026 |
| 5 |  FameEX |
APT/USDT | $0.6002 | $15,049,888 | 15:57:18 17/07/2026 |
| 6 |  OrangeX |
APT/USDT | $0.6001 | $13,772,209 | 15:57:15 17/07/2026 |
| 7 |  BTSE |
APT/USDT | $0.5994 | $13,407,374 | 15:57:15 17/07/2026 |
| 8 |  BITmarkets |
APT/USDT | $0.5994 | $13,393,524 | 15:57:15 17/07/2026 |
| 9 |  B2Z Exchange |
APT/USD | $0.5996 | $12,906,400 | 16:00:15 17/07/2026 |
| 10 |  Zoomex |
APT/USDT | $0.6000 | $10,483,393 | 15:57:16 17/07/2026 |
| 11 |  Ju.com |
APT/USDT | $0.6000 | $9,718,504 | 15:57:16 17/07/2026 |
| 12 |  Biconomy.com |
APT/USDT | $0.6000 | $9,213,330 | 15:57:15 17/07/2026 |
| 13 |  CoinMy |
APT/USDT | $0.5992 | $8,886,678 | 16:00:17 17/07/2026 |
| 14 |  Aivora Exchange |
APT/USDT | $0.5992 | $8,847,059 | 16:00:17 17/07/2026 |
| 15 |  BTCC |
APT/USDT | $0.6000 | $8,804,390 | 15:57:16 17/07/2026 |
| 16 |  Toobit |
APT/USDT | $0.6002 | $8,463,066 | 15:57:15 17/07/2026 |
| 17 | Aivora Exchange |
APT/USDT | $0.5994 | $8,217,296 | 16:00:12 17/07/2026 |
| 18 |  BlockFin |
APT/USDT | $0.6014 | $8,094,291 | 15:57:07 17/07/2026 |
| 19 |  Ourbit |
APT/USDT | $0.6000 | $7,879,295 | 15:57:17 17/07/2026 |
| 20 |  idax exchange |
APT/USDT | $0.5994 | $7,683,268 | 16:00:13 17/07/2026 |
| 21 |  Koinbay |
APT/USDT | $0.5994 | $7,564,237 | 15:57:09 17/07/2026 |
| 22 |  Bybit |
APT/USDT | $0.5996 | $7,478,662 | 15:54:17 17/07/2026 |
| 23 |  BVOX |
APT/USDT | $0.6002 | $6,920,397 | 15:57:15 17/07/2026 |
| 24 |  WOO X Pro |
APT/USDT | $0.5988 | $6,873,213 | 16:00:16 17/07/2026 |
| 25 |  LBank |
APT/USDT | $0.6000 | $6,472,683 | 15:57:18 17/07/2026 |
| 26 | idax exchange |
APT/USDT | $0.5987 | $6,435,105 | 16:00:18 17/07/2026 |
| 27 |  WHXEX |
APT/USDT | $0.5989 | $6,434,646 | 16:00:16 17/07/2026 |
| 28 | Koinbay |
APT/USDT | $0.5997 | $6,364,254 | 15:57:15 17/07/2026 |
| 29 |  Batonex |
APT/USDT | $0.6002 | $6,266,469 | 15:57:16 17/07/2026 |
| 30 |  BiKing |
APT/USDT | $0.6001 | $5,389,754 | 15:57:16 17/07/2026 |
| 31 |  Tapbit |
APT/USDT | $0.5995 | $5,002,556 | 15:57:15 17/07/2026 |
| 32 |  BloFin |
APT/USDT | $0.5994 | $4,867,332 | 15:51:11 17/07/2026 |
| 33 |  SuperEx |
APT/USDT | $0.5954 | $4,786,322 | 16:00:12 17/07/2026 |
| 34 |  ZKE |
APT/USDT | $0.5994 | $4,609,978 | 16:00:13 17/07/2026 |
| 35 |  Echobit |
APT/USDT | $0.6001 | $4,182,799 | 15:57:16 17/07/2026 |
| 36 |  Hibt |
APT/USDT | $0.6003 | $4,064,745 | 15:57:19 17/07/2026 |
| 37 | Binance |
APT/USDT | $0.5994 | $3,542,391 | 15:56:42 17/07/2026 |
| 38 |  MEXC |
APT/USDT | $0.6001 | $3,254,069 | 15:57:16 17/07/2026 |
| 39 |  P2B |
APT/USDT | $0.6004 | $3,144,710 | 15:57:07 17/07/2026 |
| 40 |  Coinlocally |
APT/USDT | $0.5998 | $2,977,288 | 13:48:07 14/07/2026 |
| 41 |  WhiteBIT |
APT/USDT | $0.5986 | $2,908,291 | 15:48:15 17/07/2026 |
| 42 |  Websea |
APT/USDT | $0.5984 | $2,878,678 | 15:57:17 17/07/2026 |
| 43 |  Deepcoin |
APT/USDT | $0.6002 | $2,870,901 | 15:57:15 17/07/2026 |
| 44 |  Hotcoin |
APT/USDT | $0.5994 | $2,791,484 | 15:51:03 17/07/2026 |
| 45 |  CoinUp.io |
APT/USDT | $0.6001 | $2,495,419 | 15:57:17 17/07/2026 |
| 46 |  CoinP |
APT/USDT | $0.5984 | $2,446,972 | 16:00:07 17/07/2026 |
| 47 | WhiteBIT |
APT/USDT | $0.5984 | $2,400,847 | 15:48:10 17/07/2026 |
| 48 |  DigiFinex |
APT/USDT | $0.6001 | $2,357,695 | 15:57:16 17/07/2026 |
| 49 |  Bitget |
APT/USDT | $0.5999 | $2,348,810 | 15:54:16 17/07/2026 |
| 50 |  Cofinex |
APT/USDT | $0.5991 | $2,348,509 | 16:00:17 17/07/2026 |
| 51 | Hotcoin |
APT/USDT | $0.5999 | $2,319,912 | 15:57:21 17/07/2026 |
| 52 |  KuCoin |
APT/USDT | $0.5996 | $2,311,171 | 15:54:19 17/07/2026 |
| 53 |  TruBit Pro Exchange |
APT/USDT | $0.6000 | $2,227,137 | 15:57:10 17/07/2026 |
| 54 |  Hyperliquid |
APT/USDC | $0.6000 | $1,922,954 | 15:54:27 17/07/2026 |
| 55 |  BitMart |
APT/USDT | $0.5998 | $1,844,611 | 15:57:11 17/07/2026 |
| 56 | BTCC |
APT/USDT | $0.5994 | $1,772,363 | 15:57:09 17/07/2026 |
| 57 | Websea |
APT/USDT | $0.5984 | $1,299,642 | 15:48:10 17/07/2026 |
| 58 |  Pionex |
APT/USDT | $0.5994 | $1,290,176 | 15:57:11 17/07/2026 |
| 59 |  Bitbaby |
APT/USDT | $0.6001 | $1,234,964 | 15:57:24 17/07/2026 |
| 60 |  YEX |
APT/USDT | $0.5987 | $1,213,268 | 16:00:16 17/07/2026 |
| 61 |  CZR Exchange |
APT/USDT | $0.5987 | $1,206,412 | 16:00:16 17/07/2026 |
| 62 |  Phemex |
APT/USDT | $0.5994 | $1,169,129 | 15:57:09 17/07/2026 |
| 63 |  SunX |
APT/USDT | $0.6525 | $1,162,029 | 16:03:16 17/07/2026 |
| 64 |  Picol |
APT/USDT | $0.5994 | $1,139,343 | 16:00:10 17/07/2026 |
| 65 | Toobit |
APT/USDT | $0.5994 | $1,139,275 | 15:57:08 17/07/2026 |
| 66 | CoinMy |
APT/USDT | $0.5984 | $1,064,090 | 16:00:11 17/07/2026 |
| 67 |  YUBIT |
APT/USDT | $0.6000 | $972,761 | 15:57:16 17/07/2026 |
| 68 | B2Z Exchange |
APT/USD | $0.5990 | $955,818 | 16:00:08 17/07/2026 |
| 69 | BITmarkets |
APT/USD | $0.6000 | $952,708 | 15:57:07 17/07/2026 |
| 70 |  EasiCoin |
APT/USDT | $0.5985 | $943,918 | 16:00:16 17/07/2026 |
| 71 |  Poloniex |
APT/USDT | $0.6034 | $930,343 | 15:59:23 17/07/2026 |
| 72 | BITmarkets |
APT/USDT | $0.5994 | $895,003 | 15:57:07 17/07/2026 |
| 73 | BTSE |
APT/USDT | $0.5994 | $894,549 | 15:57:07 17/07/2026 |
| 74 |  Bitunix |
APT/USDT | $0.5990 | $874,033 | 15:51:17 17/07/2026 |
| 75 | Phemex |
APT/USDT | $0.5997 | $873,322 | 15:57:17 17/07/2026 |
| 76 |  CoinW |
APT/USDT | $0.5983 | $872,746 | 15:48:07 17/07/2026 |
| 77 |  Bitbase |
APT/USDT | $0.5989 | $868,756 | 15:51:19 17/07/2026 |
| 78 | Bybit |
APT/USDT | $0.6000 | $861,990 | 15:54:12 17/07/2026 |
| 79 | B2Z Exchange |
APT/USDT | $0.5987 | $861,431 | 16:00:08 17/07/2026 |
| 80 | YEX |
APTOS/USDT | $0.5894 | $832,763 | 16:00:08 17/07/2026 |
| 81 | BlockFin |
APT/USDT | $0.5974 | $826,901 | 15:57:16 17/07/2026 |
| 82 |  KCEX |
APT/USDT | $0.6001 | $825,792 | 15:57:15 17/07/2026 |
| 83 | CoinP |
APT/USDT | $0.5987 | $797,574 | 16:00:15 17/07/2026 |
| 84 |  x.me Exchange |
APT/USDT | $0.6001 | $797,206 | 15:57:18 17/07/2026 |
| 85 |  EVEDEX |
APT/USD | $0.5989 | $768,488 | 16:03:15 17/07/2026 |
| 86 |  BitGW Exchange |
APT/USDT | $0.5994 | $764,200 | 16:00:07 17/07/2026 |
| 87 |  BYDFi |
APT/USDT | $0.5991 | $755,372 | 16:00:15 17/07/2026 |
| 88 |  CEEX exchange |
APT/USDT | $0.5984 | $719,056 | 16:00:08 17/07/2026 |
| 89 |  Gate |
APT/USDT | $0.5994 | $667,330 | 15:54:19 17/07/2026 |
| 90 |  OKX |
APT/USDT | $0.6002 | $661,899 | 15:56:54 17/07/2026 |
| 91 | Ju.com |
APT/USDT | $0.6004 | $563,994 | 15:57:12 17/07/2026 |
| 92 | WhiteBIT |
APT/TRY | $0.5963 | $554,871 | 15:48:10 17/07/2026 |
| 93 |  ApeX Omni |
APT/USDT | $0.5984 | $526,223 | 16:00:17 17/07/2026 |
| 94 |  Bitrue |
APT/USDT | $0.6001 | $489,447 | 15:57:17 17/07/2026 |
| 95 | Binance |
APT/USDC | $0.5999 | $488,792 | 15:56:54 17/07/2026 |
| 96 |  Upbit |
APT/KRW | $0.5963 | $488,707 | 15:56:53 17/07/2026 |
| 97 |  Bitcastle |
APT/USDT | $0.5984 | $487,455 | 16:00:19 17/07/2026 |
| 98 | OrangeX |
APT/USDT | $0.6002 | $451,100 | 15:57:08 17/07/2026 |
| 99 | idax exchange |
APT/USDC | $0.5999 | $447,457 | 16:00:13 17/07/2026 |
| 100 | LBank |
APT/USDT | $0.6001 | $446,340 | 15:57:10 17/07/2026 |
| 101 | P2B |
APT/USDC | $0.5999 | $432,440 | 15:57:07 17/07/2026 |
| 102 |  BitKan |
APT/USDT | $0.5994 | $430,718 | 16:00:08 17/07/2026 |
| 103 | Ourbit |
APT/USDT | $0.5994 | $429,007 | 15:57:09 17/07/2026 |
| 104 |  ASTX |
APT/USDT | $0.5987 | $371,034 | 16:00:16 17/07/2026 |
| 105 |  Coinbase Exchange |
APT/USD | $0.6003 | $357,640 | 15:57:00 17/07/2026 |
| 106 | ASTX |
APT/USDT | $0.5984 | $354,170 | 16:00:11 17/07/2026 |
| 107 |  AEGET |
APT/USDT | $0.5984 | $353,883 | 16:00:09 17/07/2026 |
| 108 |  BitTap |
APT/USDT | $0.5991 | $332,149 | 16:00:16 17/07/2026 |
| 109 | Hibt |
APT/USDT | $0.6004 | $330,327 | 15:57:08 17/07/2026 |
| 110 | Tapbit |
APT/USDT | $0.5999 | $313,591 | 15:57:07 17/07/2026 |
| 111 | CZR Exchange |
APT/USDT | $0.5994 | $297,774 | 16:00:19 17/07/2026 |
| 112 | Bitget |
APT/USDT | $0.5996 | $293,024 | 15:54:51 17/07/2026 |
| 113 |  UZX |
APT/USDT | $0.5999 | $288,205 | 15:57:16 17/07/2026 |
| 114 |  Hyperion |
APT/USDC | $0.5993 | $287,546 | 15:59:29 17/07/2026 |
| 115 | ZKE |
APT/USDC | $0.5899 | $273,203 | 15:57:09 17/07/2026 |
| 116 | Gate |
APT/USDT | $0.6003 | $273,033 | 15:56:24 17/07/2026 |
| 117 | Pionex |
APT/USDT | $0.6000 | $259,063 | 15:57:16 17/07/2026 |
| 118 |  Bitazza |
APT/USDT | $0.5964 | $251,080 | 16:00:08 17/07/2026 |
| 119 | Biconomy.com |
APT/USDT | $0.6004 | $242,290 | 15:57:08 17/07/2026 |
| 120 |  HTX |
APT/USDT | $0.6002 | $241,148 | 15:59:54 17/07/2026 |
| 121 |  CRMClick |
APT/USDT | $0.6010 | $240,909 | 15:57:08 17/07/2026 |
| 122 | WhiteBIT |
APT/USDC | $0.5986 | $234,122 | 15:48:10 17/07/2026 |
| 123 | Biconomy.com |
APT/USDC | $0.5999 | $222,351 | 15:57:08 17/07/2026 |
| 124 | Bitbase |
APT/USDT | $0.5984 | $220,613 | 15:51:08 17/07/2026 |
| 125 | KuCoin |
APT/USDT | $0.5947 | $200,781 | 15:47:23 17/07/2026 |
| 126 | CoinUp.io |
APT/USDT | $0.5994 | $182,580 | 15:57:08 17/07/2026 |
| 127 | MEXC |
APT/USDC | $0.6000 | $180,038 | 15:57:16 17/07/2026 |
| 128 |  Paribu |
APT/TRY | $0.5983 | $179,551 | 15:59:53 17/07/2026 |
| 129 |  XT.COM |
APT/USDT | $0.6004 | $177,631 | 15:57:09 17/07/2026 |
| 130 |  Backpack Exchange |
APT/USDC | $0.5999 | $177,246 | 15:57:15 17/07/2026 |
| 131 |  BingX |
APT/USDT | $0.5974 | $169,277 | 15:48:08 17/07/2026 |
| 132 | Bitunix |
APT/USDT | $0.5984 | $168,261 | 15:51:09 17/07/2026 |
| 133 | MEXC |
APT/USDT | $0.5978 | $166,160 | 15:48:07 17/07/2026 |
| 134 | Bitbaby |
APT/USDT | $0.5984 | $165,828 | 16:00:10 17/07/2026 |
| 135 |  XXKK |
APT/USDT | $0.6004 | $163,659 | 16:00:11 17/07/2026 |
| 136 | Binance |
APT/TRY | $0.5980 | $153,830 | 15:56:42 17/07/2026 |
| 137 |  LeveX |
APT/USDT | $0.5987 | $145,220 | 16:00:16 17/07/2026 |
| 138 | DigiFinex |
APT/USDT | $0.5984 | $144,645 | 15:48:07 17/07/2026 |
| 139 | BYDFi |
APT/USDT | $0.5994 | $143,733 | 15:57:07 17/07/2026 |
| 140 |  WEEX |
APT/USDC | $0.5999 | $137,112 | 15:57:10 17/07/2026 |
| 141 | WhiteBIT |
APT/EUR | $0.5966 | $132,031 | 15:48:10 17/07/2026 |
| 142 |  CoinTR |
APT/USDT | $0.6004 | $119,326 | 16:00:10 17/07/2026 |
| 143 |  KlicklX |
APT/USDT | $0.5994 | $113,423 | 16:00:13 17/07/2026 |
| 144 | Bitrue |
APT/XRP | $0.6010 | $109,083 | 15:57:08 17/07/2026 |
| 145 | BloFin |
APT/USDT | $0.5978 | $106,997 | 15:54:20 17/07/2026 |
| 146 | CoinTR |
APT/TRY | $0.6045 | $101,800 | 16:00:10 17/07/2026 |
| 147 |  Lighter |
APT/USDC | $0.5993 | $101,710 | 15:57:15 17/07/2026 |
| 148 |  Antarctic |
APT/USDT | $0.5983 | $98,895.77 | 16:03:17 17/07/2026 |
| 149 |  Bithumb |
APT/KRW | $0.5925 | $92,459.32 | 15:59:54 17/07/2026 |
| 150 | B2Z Exchange |
APT/USDC | $0.5990 | $92,454.76 | 16:00:08 17/07/2026 |
| 151 | BITmarkets |
APT/USDC | $0.5999 | $91,796.85 | 15:57:07 17/07/2026 |
| 152 | KCEX |
APT/USDT | $0.6014 | $90,153.53 | 15:57:07 17/07/2026 |
| 153 |  Tebbit |
APT/USDT | $0.5954 | $78,086.82 | 11:12:20 13/07/2026 |
| 154 |  Binance TR |
APT/TRY | $0.5980 | $76,816.54 | 15:57:11 17/07/2026 |
| 155 |  SunX |
APT/USDT | $0.5989 | $74,058.68 | 16:00:19 17/07/2026 |
| 156 |  BtcTurk | Kripto |
APT/TRY | $0.5992 | $73,935.67 | 15:59:53 17/07/2026 |
| 157 |  Kraken |
APT/USD | $0.6003 | $72,069.73 | 15:59:58 17/07/2026 |
| 158 |  ICRYPEX |
APT/USDT | $0.5594 | $70,832.52 | 15:57:13 17/07/2026 |
| 159 |  HyperPay Futures |
APT/USDT | $0.5989 | $70,429.54 | 16:00:17 17/07/2026 |
| 160 | AEGET |
APT/USDT | $0.5987 | $67,868.96 | 16:00:19 17/07/2026 |
| 161 |  Ekbit |
APT/USDT | $0.6001 | $61,566.07 | 15:57:16 17/07/2026 |
| 162 |  Bybit EU |
APT/USDC | $0.5992 | $61,050.29 | 15:57:07 17/07/2026 |
| 163 |  AlphaX |
APT/USDT | $0.5999 | $58,811.98 | 15:57:17 17/07/2026 |
| 164 | MEXC |
APT/USDC | $0.5982 | $55,998.25 | 15:48:07 17/07/2026 |
| 165 | Cofinex |
APT/USDT | $0.5994 | $52,579.67 | 16:00:10 17/07/2026 |
| 166 |  BigONE |
APT/USDT | $0.5994 | $51,427.10 | 15:57:08 17/07/2026 |
| 167 | Bitrue |
APT/USDT | $0.5994 | $51,402.43 | 15:57:08 17/07/2026 |
| 168 |  Bitvavo |
APT/EUR | $0.6010 | $49,061.60 | 15:57:13 17/07/2026 |
| 169 | Backpack Exchange |
APT/USDC | $0.5986 | $46,356.77 | 15:57:09 17/07/2026 |
| 170 | Gate |
APT/USDC | $0.6000 | $39,363.01 | 15:56:24 17/07/2026 |
| 171 |  Ulink |
APT/USDT | $0.5989 | $38,698.72 | 16:00:18 17/07/2026 |
| 172 | Bybit |
APT/USDC | $0.5997 | $38,510.92 | 15:54:12 17/07/2026 |
| 173 |  Coincall |
APT/USD | $0.5991 | $35,069.18 | 16:00:15 17/07/2026 |
| 174 | Bitrue |
APT/USDC | $0.6019 | $34,714.05 | 15:57:08 17/07/2026 |
| 175 |  Globe Derivative Exchange |
APT/USD | $0.5990 | $33,827.95 | 16:00:16 17/07/2026 |
| 176 | BtcTurk | Kripto |
APT/USDT | $0.5994 | $32,333.92 | 15:59:53 17/07/2026 |
| 177 | Binance |
APT/FDUSD | $0.6002 | $25,834.93 | 15:56:54 17/07/2026 |
| 178 |  CriptoSwaps |
APT/USDT | $0.5994 | $24,612.26 | 16:00:09 17/07/2026 |
| 179 |  Bitfinex |
APT/USDT | $0.6136 | $22,361.35 | 15:57:16 17/07/2026 |
| 180 | Kraken |
APT/EUR | $0.5992 | $21,094.27 | 15:59:58 17/07/2026 |
| 181 |  Bit2Me |
APT/EUR | $0.5992 | $20,993.35 | 15:57:08 17/07/2026 |
| 182 |  Aster |
APT/USDT | $0.5983 | $20,924.89 | 15:54:15 17/07/2026 |
| 183 | LeveX |
APT/USDT | $0.5994 | $19,309.31 | 16:00:09 17/07/2026 |
| 184 | BITmarkets |
APT/IDR | $0.6016 | $18,511.83 | 15:57:07 17/07/2026 |
| 185 | HTX |
APT/USDT | $0.5999 | $17,383.09 | 15:57:18 17/07/2026 |
| 186 |  CoinEx |
APT/USDT | $0.5989 | $17,359.35 | 15:59:53 17/07/2026 |
| 187 | Binance |
APT/BTC | $0.5957 | $16,948.69 | 15:56:54 17/07/2026 |
| 188 |  Crypto.com Exchange |
APT/USD | $0.6012 | $16,559.85 | 15:57:08 17/07/2026 |
| 189 |  XBO.com |
APT/USDT | $0.5992 | $13,006.20 | 15:57:07 17/07/2026 |
| 190 | BYDFi |
APT/USDC | $0.5999 | $12,973.43 | 15:57:07 17/07/2026 |
| 191 | Binance |
APT/JPY | $0.5992 | $12,812.45 | 15:56:42 17/07/2026 |
| 192 | Deepcoin |
APT/USDT | $0.6003 | $11,522.82 | 15:57:08 17/07/2026 |
| 193 |  Coinone |
APT/KRW | $0.5922 | $10,309.67 | 15:59:53 17/07/2026 |
| 194 | LeveX |
APT/USDC | $0.5999 | $8,960.23 | 16:00:09 17/07/2026 |
| 195 | Hyperion |
USDT/APT | $0.9993 | $8,415.24 | 15:59:36 17/07/2026 |
| 196 |  HashKey Exchange |
APT/USD | $0.6000 | $6,974.21 | 15:57:09 17/07/2026 |
| 197 |  PrimeXBT |
APT/USDT | $0.5990 | $6,615.99 | 16:00:16 17/07/2026 |
| 198 |  Extended |
APT/USD | $0.6014 | $5,992.79 | 16:03:16 17/07/2026 |
| 199 | Binance |
APT/EUR | $0.5972 | $5,959.68 | 15:56:42 17/07/2026 |
| 200 |  Kanga Exchange |
APT/USDT | $0.5996 | $5,412.68 | 15:54:08 17/07/2026 |
| 201 |  Coinbase International Exchange |
APT/USDC | $0.5992 | $5,273.78 | 16:00:16 17/07/2026 |
| 202 | Kanga Exchange |
APT/USDC | $0.5994 | $5,244.23 | 15:54:08 17/07/2026 |
| 203 |  CoinDCX |
APT/INR | $0.6126 | $4,517.83 | 15:57:07 17/07/2026 |
| 204 | WEEX |
APT/USDT | $0.5984 | $4,101.13 | 15:57:10 17/07/2026 |
| 205 | Hyperion |
KGEN/APT | $0.1607 | $3,669.21 | 15:48:39 17/07/2026 |
| 206 | OKX |
APT/EUR | $0.6010 | $3,658.11 | 15:56:24 17/07/2026 |
| 207 |  MemeMax |
APT/USDC | $0.5986 | $3,465.62 | 16:03:15 17/07/2026 |
| 208 |  Orderly |
APT/USDC | $0.5974 | $3,465.50 | 16:00:16 17/07/2026 |
| 209 | HashKey Exchange |
APT/HKD | $0.5994 | $3,079.55 | 15:57:09 17/07/2026 |
| 210 | Gate |
APT/ETH | $0.5975 | $3,007.24 | 15:56:24 17/07/2026 |
| 211 |  TRIV |
APT/IDR | $0.6020 | $2,663.63 | 16:00:14 17/07/2026 |
| 212 | TRIV |
APT/USDT | $0.5994 | $2,663.49 | 16:00:14 17/07/2026 |
| 213 |  BitxEX |
APT/USDT | $0.5987 | $2,566.35 | 16:00:17 17/07/2026 |
| 214 |  OKJ |
APT/JPY | $0.6078 | $2,502.50 | 15:57:09 17/07/2026 |
| 215 |  Bitlo |
APT/USDT | $0.5993 | $2,315.86 | 15:57:07 17/07/2026 |
| 216 |  ADEN |
APT/USDT | $0.5987 | $2,200.17 | 16:03:53 17/07/2026 |
| 217 | CoinEx |
APT/BTC | $0.5997 | $2,135.05 | 15:59:53 17/07/2026 |
| 218 | Crypto.com Exchange |
APT/USD | $0.5990 | $1,526.62 | 15:06:17 17/07/2026 |
| 219 | OKX |
APT/USDC | $0.5998 | $1,484.21 | 15:56:24 17/07/2026 |
| 220 | Hyperion |
RION/APT | $0.1628 | $1,209.90 | 15:19:09 17/07/2026 |
| 221 |  Flipster |
APT/USDT | $0.5991 | $1,095.89 | 15:57:21 17/07/2026 |
| 222 | OKX |
APT/USD | $0.5981 | $1,055.76 | 15:56:24 17/07/2026 |
| 223 | Crypto.com Exchange |
APT/USDT | $0.6035 | $956.75 | 15:57:08 17/07/2026 |
| 224 | Paribu |
APT/USDT | $0.6094 | $857.41 | 15:59:53 17/07/2026 |
| 225 | Bitlo |
APT/TRY | $0.5989 | $788.81 | 15:57:07 17/07/2026 |
| 226 | Binance |
APT/U | $0.5958 | $772.63 | 15:56:42 17/07/2026 |
| 227 |  Liquidswap |
USDT/APT | $0.9966 | $658.95 | 15:50:31 17/07/2026 |
| 228 | Bitfinex |
APT/USD | $0.6098 | $648.78 | 15:59:23 17/07/2026 |
| 229 | OKX |
APT/TRY | $0.6141 | $554.43 | 15:56:24 17/07/2026 |
| 230 |  Cellana |
APT/AMI | $0.5995 | $549.33 | 15:57:35 17/07/2026 |
| 231 |  dYdX v4 |
APT/USD | $0.5978 | $526.41 | 16:01:27 17/07/2026 |
| 232 | Flipster |
APT/USDT | $0.6116 | $514.65 | 15:57:11 17/07/2026 |
| 233 | Cellana |
APT/USDT | $0.5998 | $473.01 | 15:51:04 17/07/2026 |
| 234 |  Cellana Finance |
zUSDT/APT | $0.9815 | $471.94 | 15:57:09 17/07/2026 |
| 235 | Liquidswap |
WETH/APT | $1,840.65 | $442.02 | 15:36:03 17/07/2026 |
| 236 | CoinDCX |
APT/USDT | $0.5994 | $428.60 | 15:57:07 17/07/2026 |
| 237 |  ZebPay |
APT/INR | $0.6208 | $395.87 | 16:00:11 17/07/2026 |
| 238 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.5995 | $360.45 | 15:45:05 17/07/2026 |
| 239 |  Tokocrypto |
APT/USDT | $0.6004 | $360.34 | 15:57:09 17/07/2026 |
| 240 | Bitazza |
APT/THB | $0.5989 | $290.63 | 16:00:08 17/07/2026 |
| 241 |  Liquidswap v0.5 |
AMAPT/APT | $0.5975 | $167.86 | 13:19:02 17/07/2026 |
| 242 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.38 | $158.25 | 15:36:25 17/07/2026 |
| 243 |  Paradex |
APT/USD | $0.6071 | $144.74 | 12:48:16 14/07/2026 |
| 244 | Cellana |
APT/USDT | $0.6003 | $119.48 | 15:50:31 17/07/2026 |
| 245 | Liquidswap |
USDC(WormHole)/APT | $1.01 | $114.42 | 15:36:31 17/07/2026 |
| 246 | Liquidswap |
APT/stAPT | $0.5995 | $98.71 | 15:35:12 17/07/2026 |
| 247 |  Korbit |
APT/KRW | $0.5952 | $72.44 | 15:57:08 17/07/2026 |
| 248 |  Ndax |
APT/CAD | $0.6129 | $51.65 | 16:00:11 17/07/2026 |
| 249 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5995 | $38.84 | 15:36:34 17/07/2026 |
| 250 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7243 | $33.34 | 15:59:49 17/07/2026 |
| 251 | Hyperion |
APT/AMI | $0.5995 | $32.65 | 15:09:15 17/07/2026 |
| 252 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5971 | $28.24 | 15:45:05 17/07/2026 |
| 253 |  CEX.IO |
APT/USDT | $0.6007 | $27.01 | 15:57:09 17/07/2026 |
| 254 | CEX.IO |
APT/USD | $0.6011 | $24.77 | 15:57:09 17/07/2026 |
| 255 | Liquidswap v0.5 |
APT/STAPT | $0.5995 | $15.32 | 15:35:10 17/07/2026 |
| 256 | Cellana |
APT/USDC | $0.5971 | $14.69 | 15:37:17 17/07/2026 |
| 257 | Cellana |
STAPT/APT | $0.7241 | $14.22 | 15:16:41 17/07/2026 |
| 258 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5995 | $10.72 | 15:17:20 17/07/2026 |
| 259 |  Binance TH |
APT/USDT | $0.6004 | $8.89 | 15:57:07 17/07/2026 |
| 260 | Liquidswap v0.5 |
APT/stAPT | $0.5995 | $6.94 | 12:46:50 17/07/2026 |
| 261 |  BitTrade |
APT/JPY | $0.5995 | $6.23 | 15:57:12 17/07/2026 |
| 262 | Cellana |
AMAPT/APT | $0.5974 | $6.01 | 13:19:03 17/07/2026 |
| 263 |  Bitkub |
APT/THB | $0.6029 | $5.98 | 15:57:08 17/07/2026 |
| 264 | Cellana Finance |
amAPT/APT | $0.5968 | $5.96 | 15:57:09 17/07/2026 |
| 265 | Liquidswap v0.5 |
THL/APT | $0.008144 | $5.65 | 15:36:30 17/07/2026 |
| 266 | Cellana |
APT/CELL | $0.5995 | $5.63 | 14:18:06 17/07/2026 |
| 267 | Cellana Finance |
CELL/APT | $0.00006887 | $5.53 | 15:57:09 17/07/2026 |
| 268 | Cellana |
APT/GUI | $0.5995 | $4.59 | 15:45:05 17/07/2026 |
| 269 | Cellana Finance |
GUI/APT | $0.0000001700 | $4.47 | 15:57:09 17/07/2026 |
| 270 |  Binance.US |
APT/USDT | $0.6054 | $3.15 | 15:59:53 17/07/2026 |
| 271 | Liquidswap v0.5 |
DOODOO/APT | $0.01835 | $2.09 | 14:18:21 17/07/2026 |
| 272 | Liquidswap v0.5 |
APT/STAPT | $0.5995 | $1.86 | 00:17:19 17/07/2026 |
| 273 | Hyperion |
APT/ECHO | $0.6097 | $0.6092 | 18:18:12 16/07/2026 |
| 274 |  GOPAX |
APT/KRW | $1.84 | $0.4227 | 15:57:10 17/07/2026 |
| 275 | Cellana |
APT/MKL | $0.6202 | $0.2039 | 20:23:24 14/07/2026 |
| 276 |  HitBTC |
APT/USDT | $0.6004 | $0 | 15:57:08 17/07/2026 |
| 277 |  Bitstamp by Robinhood |
APT/EUR | $0.6865 | $0 | 15:59:53 17/07/2026 |
| 278 | Bitstamp by Robinhood |
APT/USD | $0.6310 | $0 | 15:59:53 17/07/2026 |
| 279 | Upbit |
APT/BTC | $0.5964 | $0 | 15:56:53 17/07/2026 |
| 280 |  Mandala Exchange |
APT/USDT | $0.6004 | $0 | 16:00:11 17/07/2026 |
| 281 | Tokocrypto |
APT/USDC | $0.5999 | $0 | 15:57:09 17/07/2026 |
| 282 |  Giottus |
APT/INR | $0.6586 | $0 | 16:00:12 17/07/2026 |
| 283 | Giottus |
APT/USDT | $0.5943 | $0 | 15:39:12 17/07/2026 |
| 284 |  WOO X |
APT/USDT | $0.5995 | $0 | 15:57:15 17/07/2026 |
| 285 |  Young Platform |
APT/EUR | $0.5993 | $0 | 16:00:08 17/07/2026 |
| 286 | Coinlocally |
APT/USDT | $0.6000 | $0 | 08:57:16 16/07/2026 |
| 287 |  Cube Exchange |
APT/USDC | $0.5939 | $0 | 21:15:09 16/07/2026 |
| 288 |  FIXT |
APT/USDT | $0.5987 | $0 | 16:00:15 17/07/2026 |
| 289 |  Aevo |
APT/USD | $0.5994 | $0 | 16:00:15 17/07/2026 |
| 290 | EasiCoin |
APT/USDT | $0.6094 | $0 | 16:57:11 16/07/2026 |
| 291 | ADEN |
APT/USDC | $0.5974 | $0 | 16:03:53 17/07/2026 |
| 292 |  Gate US |
APT/USDT | $0.5994 | $0 | 16:00:09 17/07/2026 |
| 293 | KTX |
APT/USDT | $0.9850 | $0 | 16:00:10 17/07/2026 |
| 294 |  Fillx |
APT/USDC | $0.5974 | $0 | 16:03:16 17/07/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 17/07/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,548,116 với tỷ giá $0.6001.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.