Aptos APT
Xếp hạng #67
13:24:00 30/05/2026
Giá Aptos (APT)
$0.9473 1.02%
0.00001289 BTC
24,839 VND
Thấp: $0.8931
Cao: $0.9709
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9472 | $147,663,131 | 13:00:15 30/05/2026 |
| 2 |  Koinbay |
APT/USDT | $9.33 | $94,292,711 | 12:54:15 30/05/2026 |
| 3 |  Echobit |
APT/USDT | $0.9471 | $55,723,314 | 12:57:16 30/05/2026 |
| 4 |  Binance |
APT/USDT | $0.9460 | $45,319,194 | 12:54:16 30/05/2026 |
| 5 |  Bitbase |
APT/USDT | $0.9477 | $44,181,168 | 12:57:11 30/05/2026 |
| 6 |  FameEX |
APT/USDT | $0.9460 | $39,672,738 | 12:54:17 30/05/2026 |
| 7 |  OrangeX |
APT/USDT | $0.9472 | $32,671,920 | 12:57:15 30/05/2026 |
| 8 |  BTCC |
APT/USDT | $0.9474 | $27,055,629 | 12:57:16 30/05/2026 |
| 9 |  BlockFin |
APT/USDT | $0.9467 | $23,708,923 | 13:00:11 30/05/2026 |
| 10 |  Ju.com |
APT/USDT | $0.9472 | $23,635,382 | 13:00:16 30/05/2026 |
| 11 |  CoinMy |
APT/USDT | $0.9473 | $21,789,211 | 13:00:16 30/05/2026 |
| 12 |  WhiteBIT |
APT/USDT | $0.9485 | $21,784,345 | 12:54:15 30/05/2026 |
| 13 |  Aivora Exchange |
APT/USDT | $0.9472 | $20,723,397 | 13:00:16 30/05/2026 |
| 14 |  WHXEX |
APT/USDT | $0.9471 | $20,318,402 | 12:57:16 30/05/2026 |
| 15 |  idax exchange |
APT/USDT | $0.9472 | $20,318,144 | 13:00:17 30/05/2026 |
| 16 |  Bybit |
APT/USDT | $0.9459 | $19,749,574 | 12:54:16 30/05/2026 |
| 17 |  Toobit |
APT/USDT | $0.9470 | $17,787,863 | 12:57:18 30/05/2026 |
| 18 |  BVOX |
APT/USDT | $0.9474 | $17,540,406 | 12:57:15 30/05/2026 |
| 19 |  Biconomy.com |
APT/USDT | $0.9469 | $17,303,751 | 12:57:15 30/05/2026 |
| 20 |  BiKing |
APT/USDT | $0.9460 | $15,540,868 | 12:54:15 30/05/2026 |
| 21 |  BloFin |
APT/USDT | $0.9478 | $14,223,325 | 12:57:10 30/05/2026 |
| 22 |  Batonex |
APT/USDT | $0.9472 | $14,203,883 | 13:00:16 30/05/2026 |
| 23 |  Tapbit |
APT/USDT | $0.9487 | $13,958,586 | 12:57:15 30/05/2026 |
| 24 |  SuperEx |
APT/USDT | $0.9458 | $12,536,072 | 12:57:10 30/05/2026 |
| 25 |  BingX |
APT/USDT | $0.9477 | $11,768,678 | 12:57:16 30/05/2026 |
| 26 | Binance |
APT/USDT | $0.9487 | $11,030,756 | 12:56:42 30/05/2026 |
| 27 |  BTSE |
APT/USDT | $0.9467 | $10,535,060 | 12:57:15 30/05/2026 |
| 28 |  EasiCoin |
APT/USDT | $0.9477 | $10,422,701 | 13:00:09 30/05/2026 |
| 29 |  B2Z Exchange |
APT/USD | $0.9462 | $10,145,673 | 13:00:15 30/05/2026 |
| 30 |  BITmarkets |
APT/USDT | $0.9457 | $10,140,747 | 13:00:15 30/05/2026 |
| 31 |  AscendEX |
APT/USDT | $0.9473 | $9,787,848 | 12:57:16 30/05/2026 |
| 32 |  P2B |
APT/USDT | $0.9468 | $9,513,909 | 12:48:11 30/05/2026 |
| 33 |  MEXC |
APT/USDT | $0.9480 | $8,932,804 | 12:57:16 30/05/2026 |
| 34 |  WOO X Pro |
APT/USDT | $0.9473 | $7,776,646 | 13:00:16 30/05/2026 |
| 35 |  Hotcoin |
APT/USDT | $0.9471 | $7,273,680 | 12:57:20 30/05/2026 |
| 36 |  Websea |
APT/USDT | $0.9467 | $7,238,551 | 12:57:17 30/05/2026 |
| 37 | Bitbase |
APT/USDT | $0.9467 | $7,109,438 | 12:51:24 30/05/2026 |
| 38 |  Coinlocally |
APT/USDT | $0.9480 | $7,030,647 | 13:00:09 30/05/2026 |
| 39 | Koinbay |
APT/USDT | $0.9388 | $6,980,917 | 12:54:07 30/05/2026 |
| 40 | idax exchange |
APT/USDT | $0.9387 | $6,875,354 | 13:00:10 30/05/2026 |
| 41 |  DigiFinex |
APT/USDT | $0.9472 | $6,578,990 | 13:00:16 30/05/2026 |
| 42 |  Ourbit |
APT/USDT | $0.9471 | $6,292,231 | 12:57:16 30/05/2026 |
| 43 |  Zoomex |
APT/USDT | $0.9459 | $5,924,889 | 12:54:16 30/05/2026 |
| 44 |  Cofinex |
APT/USDT | $0.9475 | $5,777,423 | 13:00:15 30/05/2026 |
| 45 |  Bitget |
APT/USDT | $0.9463 | $5,773,466 | 12:54:15 30/05/2026 |
| 46 | BTCC |
APT/USDT | $0.9477 | $5,508,364 | 12:57:12 30/05/2026 |
| 47 |  KuCoin |
APT/USDT | $0.9487 | $5,469,378 | 12:57:19 30/05/2026 |
| 48 | WhiteBIT |
APT/USDT | $0.9478 | $5,327,193 | 12:54:07 30/05/2026 |
| 49 |  Deepcoin |
APT/USDT | $0.9473 | $4,999,519 | 12:57:15 30/05/2026 |
| 50 |  ApeX Omni |
APT/USDT | $0.9469 | $4,948,489 | 13:03:17 30/05/2026 |
| 51 |  ZKE |
APT/USDT | $0.9387 | $4,135,993 | 13:00:13 30/05/2026 |
| 52 | Websea |
APT/USDT | $0.9488 | $4,003,813 | 12:57:08 30/05/2026 |
| 53 |  Pionex |
APT/USDT | $0.9488 | $3,941,741 | 12:57:08 30/05/2026 |
| 54 |  CoinP |
APT/USDT | $0.9477 | $3,482,804 | 13:00:11 30/05/2026 |
| 55 |  Picol |
APT/USDT | $0.9487 | $3,471,062 | 13:00:08 30/05/2026 |
| 56 |  WEEX |
APT/USDT | $0.9470 | $3,389,013 | 12:57:17 30/05/2026 |
| 57 |  CoinUp.io |
APT/USDT | $0.9471 | $3,335,281 | 12:57:18 30/05/2026 |
| 58 | Toobit |
APT/USDT | $0.9477 | $3,251,676 | 12:57:12 30/05/2026 |
| 59 |  Hyperliquid |
APT/USD | $0.9469 | $3,178,951 | 12:57:26 30/05/2026 |
| 60 |  Bitbaby |
APT/USDT | $0.9470 | $3,066,017 | 13:00:16 30/05/2026 |
| 61 |  TruBit Pro Exchange |
APT/USDT | $0.9487 | $2,899,565 | 13:00:11 30/05/2026 |
| 62 | BlockFin |
APT/USDT | $0.9467 | $2,888,420 | 13:00:15 30/05/2026 |
| 63 |  CZR Exchange |
APT/USDT | $0.9472 | $2,747,578 | 13:00:17 30/05/2026 |
| 64 |  Bitunix |
APT/USDT | $0.9460 | $2,664,403 | 12:54:18 30/05/2026 |
| 65 |  YEX |
APT/USDT | $0.9470 | $2,543,235 | 13:00:16 30/05/2026 |
| 66 |  ASTX |
APT/USDT | $0.9471 | $2,535,997 | 13:00:16 30/05/2026 |
| 67 |  CoinW |
APT/USDT | $0.9455 | $2,485,562 | 12:48:11 30/05/2026 |
| 68 | Coinlocally |
APT/USDT | $0.9470 | $2,381,538 | 13:00:16 30/05/2026 |
| 69 |  Phemex |
APT/USDT | $0.9469 | $2,379,040 | 12:57:17 30/05/2026 |
| 70 |  Poloniex |
APT/USDT | $0.9467 | $2,217,418 | 12:59:23 30/05/2026 |
| 71 | YEX |
APTOS/USDT | $0.9387 | $2,055,775 | 13:00:09 30/05/2026 |
| 72 |  Upbit |
APT/KRW | $0.9334 | $2,035,156 | 12:56:53 30/05/2026 |
| 73 |  BYDFi |
APT/USDT | $0.9465 | $1,974,711 | 13:00:16 30/05/2026 |
| 74 | CoinMy |
APT/USDT | $0.9467 | $1,953,330 | 13:00:12 30/05/2026 |
| 75 |  Hyperion |
APT/USDC | $0.9485 | $1,943,768 | 12:58:17 30/05/2026 |
| 76 | Aivora Exchange |
APT/USDT | $0.9467 | $1,858,766 | 13:00:10 30/05/2026 |
| 77 | Bybit |
APT/USDT | $0.9470 | $1,848,395 | 12:54:12 30/05/2026 |
| 78 |  Gate |
APT/USDT | $0.9460 | $1,831,288 | 12:54:19 30/05/2026 |
| 79 |  BitMart |
APT/USDT | $0.9493 | $1,720,541 | 12:57:08 30/05/2026 |
| 80 | EasiCoin |
APT/USDT | $0.9472 | $1,707,925 | 13:00:16 30/05/2026 |
| 81 | Ju.com |
APT/USDT | $0.9487 | $1,697,809 | 13:00:12 30/05/2026 |
| 82 |  YUBIT |
APT/USDT | $0.9470 | $1,690,378 | 12:57:15 30/05/2026 |
| 83 |  BitGW Exchange |
APT/USDT | $0.9484 | $1,690,267 | 12:57:10 30/05/2026 |
| 84 |  Millionero |
APT/USDT | $0.9478 | $1,674,510 | 13:00:07 30/05/2026 |
| 85 |  EagleX |
APT/USDT | $0.9472 | $1,673,632 | 13:00:15 30/05/2026 |
| 86 |  Gems Trade |
APT/USDT | $0.9478 | $1,673,607 | 13:00:10 30/05/2026 |
| 87 |  OKX |
APT/USDT | $0.9484 | $1,664,994 | 12:56:23 30/05/2026 |
| 88 |  Dmex |
APT/USD | $0.9472 | $1,636,390 | 13:03:16 30/05/2026 |
| 89 | Phemex |
APT/USDT | $0.9458 | $1,515,446 | 12:57:10 30/05/2026 |
| 90 |  VOOX Exchange |
APT/USDT | $0.9472 | $1,476,039 | 12:57:17 30/05/2026 |
| 91 | CoinP |
APT/USDT | $0.9469 | $1,465,627 | 13:00:15 30/05/2026 |
| 92 | Binance |
APT/USDC | $0.9487 | $1,454,077 | 12:56:54 30/05/2026 |
| 93 | Ourbit |
APT/USDT | $0.9468 | $1,244,060 | 12:48:11 30/05/2026 |
| 94 | OrangeX |
APT/USDT | $0.9480 | $1,242,011 | 12:57:08 30/05/2026 |
| 95 | P2B |
APT/USDC | $0.9467 | $1,238,745 | 12:48:11 30/05/2026 |
| 96 | idax exchange |
APT/USDC | $0.9397 | $1,145,184 | 13:00:10 30/05/2026 |
| 97 |  LBank |
APT/USDT | $0.9493 | $1,144,270 | 12:57:12 30/05/2026 |
| 98 |  CrypFine |
APT/USDT | $0.9190 | $1,099,660 | 15:42:08 29/05/2026 |
| 99 |  CEEX exchange |
APT/USDT | $0.9477 | $1,058,652 | 13:00:12 30/05/2026 |
| 100 |  AEGET |
APT/USDT | $0.9497 | $1,056,805 | 13:00:12 30/05/2026 |
| 101 | ASTX |
APT/USDT | $0.9487 | $1,047,117 | 13:00:12 30/05/2026 |
| 102 | Millionero |
APT/USDT | $0.9471 | $1,045,950 | 13:00:15 30/05/2026 |
| 103 | BITmarkets |
APT/USD | $0.9490 | $1,041,781 | 13:00:08 30/05/2026 |
| 104 | B2Z Exchange |
APT/USD | $0.9490 | $1,041,549 | 13:00:11 30/05/2026 |
| 105 |  BitKan |
APT/USDT | $0.9487 | $1,023,062 | 13:00:09 30/05/2026 |
| 106 |  Coinbase Exchange |
APT/USD | $0.9493 | $992,852 | 12:56:59 30/05/2026 |
| 107 |  Ekbit |
APT/USDT | $0.9473 | $944,708 | 13:00:15 30/05/2026 |
| 108 | BITmarkets |
APT/USDT | $0.9477 | $943,129 | 13:00:08 30/05/2026 |
| 109 | B2Z Exchange |
APT/USDT | $0.9486 | $942,072 | 13:00:11 30/05/2026 |
| 110 | BTSE |
APT/USDT | $0.9477 | $939,625 | 12:57:11 30/05/2026 |
| 111 | AEGET |
APT/USDT | $0.9471 | $937,012 | 13:00:15 30/05/2026 |
| 112 |  KCEX |
APT/USDT | $0.9478 | $872,898 | 12:57:16 30/05/2026 |
| 113 |  UZX |
APT/USDT | $0.9470 | $859,728 | 12:57:15 30/05/2026 |
| 114 | WEEX |
APT/USDC | $0.9487 | $857,930 | 12:57:09 30/05/2026 |
| 115 |  SunX |
APT/USDT | $0.9444 | $846,609 | 13:03:17 30/05/2026 |
| 116 |  Hibt |
APT/USDT | $0.9483 | $831,733 | 12:51:12 30/05/2026 |
| 117 | WhiteBIT |
APT/USDC | $0.9485 | $824,016 | 12:54:07 30/05/2026 |
| 118 | KuCoin |
APT/USDT | $0.9487 | $809,833 | 12:57:23 30/05/2026 |
| 119 | Bitget |
APT/USDT | $0.9468 | $786,956 | 12:54:11 30/05/2026 |
| 120 |  EVEDEX |
APT/USD | $0.9471 | $735,013 | 13:03:15 30/05/2026 |
| 121 | CZR Exchange |
APT/USDT | $0.9387 | $718,044 | 13:00:09 30/05/2026 |
| 122 | Hotcoin |
APT/USDT | $0.9468 | $712,174 | 12:57:05 30/05/2026 |
| 123 | BloFin |
APT/USDT | $0.9467 | $667,463 | 12:57:16 30/05/2026 |
| 124 |  BitTap |
APT/USDT | $0.9471 | $636,976 | 13:00:17 30/05/2026 |
| 125 |  Bitcastle |
APT/USDT | $0.9477 | $588,679 | 13:00:19 30/05/2026 |
| 126 | MEXC |
APT/USDC | $0.9471 | $561,260 | 12:57:16 30/05/2026 |
| 127 |  XT.COM |
APT/USDT | $0.9487 | $552,722 | 12:57:11 30/05/2026 |
| 128 | Bitbaby |
APT/USDT | $0.9497 | $514,092 | 13:00:12 30/05/2026 |
| 129 | Tapbit |
APT/USDT | $0.9493 | $511,359 | 12:57:07 30/05/2026 |
| 130 |  Paribu |
APT/TRY | $0.9543 | $507,125 | 12:59:53 30/05/2026 |
| 131 |  Backpack Exchange |
APT/USDC | $0.9485 | $504,155 | 12:57:15 30/05/2026 |
| 132 |  XXKK |
APT/USDT | $0.9485 | $503,333 | 13:00:11 30/05/2026 |
| 133 | MEXC |
APT/USDT | $0.9483 | $500,424 | 12:57:11 30/05/2026 |
| 134 | Biconomy.com |
APT/USDT | $0.9488 | $486,403 | 12:57:10 30/05/2026 |
| 135 |  Kraken |
APT/USD | $0.9464 | $469,537 | 12:59:53 30/05/2026 |
| 136 | DigiFinex |
APT/USDT | $0.9489 | $447,051 | 12:57:07 30/05/2026 |
| 137 | Gate |
APT/USDT | $0.9486 | $438,620 | 12:56:54 30/05/2026 |
| 138 |  4E |
APT/USDT | $0.9467 | $416,622 | 13:00:16 30/05/2026 |
| 139 | BYDFi |
APT/USDT | $0.9487 | $413,123 | 13:00:07 30/05/2026 |
| 140 |  Bitrue |
APT/USDT | $0.9470 | $394,456 | 12:57:17 30/05/2026 |
| 141 | BingX |
APT/USDT | $0.9478 | $374,562 | 12:51:09 30/05/2026 |
| 142 | Biconomy.com |
APT/USDC | $0.9487 | $372,191 | 12:57:10 30/05/2026 |
| 143 | Pionex |
APT/USDT | $0.9471 | $364,893 | 12:57:16 30/05/2026 |
| 144 | Bitunix |
APT/USDT | $0.9468 | $358,249 | 12:54:10 30/05/2026 |
| 145 | Binance |
APT/TRY | $0.9530 | $352,580 | 12:56:54 30/05/2026 |
| 146 | WhiteBIT |
APT/TRY | $0.9546 | $321,795 | 12:54:07 30/05/2026 |
| 147 |  LeveX |
APT/USDT | $0.9472 | $305,041 | 13:00:15 30/05/2026 |
| 148 | Bitrue |
APT/XRP | $0.9507 | $303,042 | 12:57:12 30/05/2026 |
| 149 |  Bitvavo |
APT/EUR | $0.9440 | $294,994 | 12:57:08 30/05/2026 |
| 150 | CoinUp.io |
APT/USDT | $0.9488 | $252,640 | 12:57:09 30/05/2026 |
| 151 |  Bitazza |
APT/USDT | $0.9427 | $251,738 | 13:00:12 30/05/2026 |
| 152 |  Antarctic |
APT/USDT | $0.9462 | $249,548 | 13:03:20 30/05/2026 |
| 153 | KCEX |
APT/USDT | $0.9498 | $248,588 | 12:57:12 30/05/2026 |
| 154 |  Bitfinex |
APT/USD | $0.9486 | $235,858 | 12:59:54 30/05/2026 |
| 155 |  KlicklX |
APT/USDT | $0.9487 | $222,853 | 13:00:13 30/05/2026 |
| 156 |  Bithumb |
APT/KRW | $0.9234 | $197,865 | 12:59:53 30/05/2026 |
| 157 |  Coinbase International Exchange |
APT/USDC | $0.9477 | $195,132 | 13:00:15 30/05/2026 |
| 158 |  Globe Derivative Exchange |
APT/USD | $0.9480 | $192,972 | 13:00:16 30/05/2026 |
| 159 | Bitfinex |
APT/USDT | $0.9470 | $187,232 | 12:57:15 30/05/2026 |
| 160 |  SunX |
APT/USDT | $0.9473 | $176,231 | 13:00:18 30/05/2026 |
| 161 |  CoinTR |
APT/USDT | $0.9467 | $168,641 | 13:00:11 30/05/2026 |
| 162 |  Lighter |
APT/USDC | $0.9482 | $161,820 | 12:57:15 30/05/2026 |
| 163 |  HyperPay Futures |
APT/USDT | $0.9468 | $160,150 | 13:03:16 30/05/2026 |
| 164 |  Bit2Me |
APT/USDC | $0.9487 | $159,652 | 12:57:10 30/05/2026 |
| 165 | Bitrue |
APT/USDT | $0.9487 | $158,998 | 12:57:12 30/05/2026 |
| 166 |  ICRYPEX |
APT/USDT | $0.9088 | $150,856 | 13:00:09 30/05/2026 |
| 167 | AscendEX |
APT/USDT | $0.9428 | $148,415 | 12:48:10 30/05/2026 |
| 168 | Binance |
APT/BTC | $0.9455 | $128,706 | 12:56:42 30/05/2026 |
| 169 |  Binance TR |
APT/TRY | $0.9530 | $116,368 | 12:57:13 30/05/2026 |
| 170 |  Flipster |
APT/USDT | $0.9415 | $115,890 | 13:00:15 30/05/2026 |
| 171 |  CoinEx |
APT/USDT | $0.9482 | $115,417 | 12:59:23 30/05/2026 |
| 172 |  AlphaX |
APT/USDT | $0.9472 | $112,146 | 13:00:15 30/05/2026 |
| 173 | CoinTR |
APT/TRY | $0.9574 | $109,150 | 13:00:11 30/05/2026 |
| 174 | Millionero |
APT/USDC | $0.9446 | $99,535.98 | 13:00:07 30/05/2026 |
| 175 | Bybit |
APT/USDC | $0.9481 | $93,180.93 | 12:54:12 30/05/2026 |
| 176 | Binance |
APT/FDUSD | $0.9484 | $93,010.52 | 12:56:42 30/05/2026 |
| 177 |  Coincall |
APT/USD | $0.9460 | $92,752.08 | 13:00:15 30/05/2026 |
| 178 |  HTX |
APT/USDT | $0.9496 | $89,781.90 | 12:57:17 30/05/2026 |
| 179 |  Ulink |
APT/USDT | $0.9472 | $89,040.03 | 13:00:18 30/05/2026 |
| 180 | B2Z Exchange |
APT/USDC | $0.9481 | $88,761.18 | 13:00:11 30/05/2026 |
| 181 | BITmarkets |
APT/USDC | $0.9487 | $88,729.14 | 13:00:08 30/05/2026 |
| 182 | WhiteBIT |
APT/EUR | $0.9470 | $81,800.47 | 12:54:07 30/05/2026 |
| 183 |  BtcTurk | Kripto |
APT/USDT | $0.9388 | $78,159.91 | 12:57:09 30/05/2026 |
| 184 |  Extended |
APT/USD | $0.9397 | $62,161.48 | 13:03:16 30/05/2026 |
| 185 | Kraken |
APT/EUR | $0.9423 | $61,898.98 | 12:59:53 30/05/2026 |
| 186 | BtcTurk | Kripto |
APT/TRY | $0.9509 | $60,433.53 | 12:57:09 30/05/2026 |
| 187 | Bit2Me |
APT/EUR | $0.9423 | $60,260.30 | 12:57:10 30/05/2026 |
| 188 | Backpack Exchange |
APT/USDC | $0.9468 | $58,035.76 | 12:57:11 30/05/2026 |
| 189 | Bitrue |
APT/USDC | $0.9476 | $57,320.99 | 12:57:12 30/05/2026 |
| 190 | Cofinex |
APT/USDT | $0.9477 | $56,929.04 | 13:00:08 30/05/2026 |
| 191 | MEXC |
APT/USDC | $0.9490 | $53,153.60 | 12:57:11 30/05/2026 |
| 192 | Binance |
APT/JPY | $0.9440 | $51,634.86 | 12:56:54 30/05/2026 |
| 193 | Cofinex |
APT/USDC | $0.9447 | $50,272.93 | 13:00:08 30/05/2026 |
| 194 | Gate |
APT/USDC | $0.9476 | $44,845.35 | 12:56:24 30/05/2026 |
| 195 |  PrimeXBT |
APT/USDT | $0.9471 | $43,297.99 | 13:00:16 30/05/2026 |
| 196 | Hyperion |
USDT/APT | $0.9984 | $39,038.74 | 12:58:17 30/05/2026 |
| 197 | LeveX |
APT/USDT | $0.9487 | $38,402.04 | 13:00:07 30/05/2026 |
| 198 |  CriptoSwaps |
APT/USDT | $0.9485 | $37,465.34 | 13:00:12 30/05/2026 |
| 199 |  XBO.com |
APT/USDT | $0.9488 | $36,231.87 | 12:57:07 30/05/2026 |
| 200 |  BigONE |
APT/USDT | $0.9501 | $34,763.40 | 12:57:10 30/05/2026 |
| 201 | Hyperion |
APT/AMI | $0.9476 | $31,289.89 | 12:58:55 30/05/2026 |
| 202 |  Tebbit |
APT/USDT | $0.9471 | $29,306.25 | 13:00:16 30/05/2026 |
| 203 | Bitfinex |
APT/USDT | $0.9418 | $28,124.73 | 12:59:54 30/05/2026 |
| 204 | Deepcoin |
APT/USDT | $0.9480 | $26,819.53 | 12:57:11 30/05/2026 |
| 205 | Bitget |
APT/USDC | $0.9447 | $22,924.92 | 12:54:11 30/05/2026 |
| 206 |  Cellana |
APT/AMI | $0.9485 | $22,903.44 | 12:48:07 30/05/2026 |
| 207 | Binance |
APT/EUR | $0.9435 | $20,878.22 | 12:56:54 30/05/2026 |
| 208 | Paribu |
APT/USDT | $0.9587 | $18,649.07 | 12:59:53 30/05/2026 |
| 209 | WEEX |
APT/USDT | $0.9488 | $16,900.86 | 12:57:09 30/05/2026 |
| 210 | Hyperion |
RION/APT | $0.2010 | $15,350.66 | 11:36:08 30/05/2026 |
| 211 |  Crypto.com Exchange |
APT/USD | $0.9468 | $13,581.87 | 12:54:11 30/05/2026 |
| 212 |  Aster |
APT/USDT | $0.9331 | $13,112.46 | 12:54:15 30/05/2026 |
| 213 | LeveX |
APT/USDC | $0.9497 | $12,748.10 | 13:00:07 30/05/2026 |
| 214 |  HashKey Exchange |
APT/USD | $0.9470 | $12,355.16 | 12:57:10 30/05/2026 |
| 215 | Gate |
APT/ETH | $0.9397 | $12,239.36 | 12:56:54 30/05/2026 |
| 216 | Crypto.com Exchange |
APT/USDT | $0.9453 | $9,414.70 | 12:54:11 30/05/2026 |
| 217 | Crypto.com Exchange |
APT/USD | $0.9633 | $9,308.01 | 10:57:21 30/05/2026 |
| 218 |  Kanga Exchange |
APT/USDC | $0.9489 | $8,081.25 | 13:00:07 30/05/2026 |
| 219 | Kanga Exchange |
APT/USDT | $0.9460 | $8,002.64 | 13:00:07 30/05/2026 |
| 220 |  TRIV |
APT/IDR | $0.9512 | $7,118.02 | 13:00:12 30/05/2026 |
| 221 | TRIV |
APT/USDT | $0.9477 | $7,117.67 | 13:00:12 30/05/2026 |
| 222 |  dYdX v4 |
APT/USD | $0.9423 | $7,112.13 | 13:01:17 30/05/2026 |
| 223 | HTX |
APT/USDT | $0.9432 | $7,017.72 | 12:59:24 30/05/2026 |
| 224 |  OKJ |
APT/JPY | $0.9405 | $6,191.50 | 12:57:12 30/05/2026 |
| 225 | Hyperion |
KGEN/APT | $0.1736 | $5,423.46 | 12:32:21 30/05/2026 |
| 226 | CoinEx |
APT/BTC | $0.9483 | $5,155.29 | 12:59:23 30/05/2026 |
| 227 | Binance |
APT/U | $0.9505 | $4,830.29 | 12:56:42 30/05/2026 |
| 228 | Cellana |
APT/USDC | $0.9481 | $4,022.97 | 12:55:32 30/05/2026 |
| 229 |  BitxEX |
APT/USDT | $0.9471 | $3,906.42 | 13:00:15 30/05/2026 |
| 230 |  Coinone |
APT/KRW | $0.9174 | $3,684.77 | 12:56:53 30/05/2026 |
| 231 | HashKey Exchange |
APT/HKD | $0.9481 | $3,457.10 | 12:57:10 30/05/2026 |
| 232 | OKX |
APT/TRY | $0.9485 | $2,842.46 | 12:56:54 30/05/2026 |
| 233 |  Paradex |
APT/USD | $0.9276 | $2,744.61 | 13:00:15 30/05/2026 |
| 234 |  Bitstamp by Robinhood |
APT/USD | $0.9505 | $2,693.77 | 12:59:23 30/05/2026 |
| 235 |  Orderly |
APT/USDC | $0.9250 | $2,542.57 | 13:03:16 30/05/2026 |
| 236 |  MemeMax |
APT/USDC | $0.9471 | $2,542.57 | 13:03:15 30/05/2026 |
| 237 |  CoinDCX |
APT/INR | $0.9946 | $2,539.00 | 13:00:12 30/05/2026 |
| 238 |  Binance TH |
APT/USDT | $0.9488 | $2,338.53 | 12:57:11 30/05/2026 |
| 239 | Bitstamp by Robinhood |
APT/EUR | $0.9431 | $2,261.27 | 12:59:53 30/05/2026 |
| 240 |  ADEN |
APT/USDT | $0.9458 | $2,199.72 | 13:03:49 30/05/2026 |
| 241 |  Bitlo |
APT/USDT | $1.07 | $2,174.41 | 13:00:12 30/05/2026 |
| 242 |  Liquidswap |
USDT/APT | $0.9994 | $1,972.35 | 12:55:26 30/05/2026 |
| 243 |  Bybit EU |
APT/USDC | $0.9477 | $1,757.75 | 12:45:10 30/05/2026 |
| 244 |  WOO X |
APT/USDT | $0.9477 | $1,473.62 | 12:57:15 30/05/2026 |
| 245 | Liquidswap |
WETH/APT | $2,019.56 | $1,403.28 | 12:55:34 30/05/2026 |
| 246 | Hyperion |
APT/ECHO | $0.9480 | $1,081.96 | 12:51:14 30/05/2026 |
| 247 |  Korbit |
APT/KRW | $0.9265 | $1,067.18 | 12:57:11 30/05/2026 |
| 248 | Cellana |
APT/USDT | $0.9466 | $1,059.20 | 12:49:18 30/05/2026 |
| 249 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.39 | $1,054.58 | 12:56:12 30/05/2026 |
| 250 |  Binance.US |
APT/USDT | $0.9387 | $659.76 | 12:59:53 30/05/2026 |
| 251 | Bitlo |
APT/TRY | $0.9526 | $650.00 | 13:00:12 30/05/2026 |
| 252 | CoinDCX |
APT/USDT | $0.9484 | $585.29 | 13:00:12 30/05/2026 |
| 253 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.9480 | $575.42 | 11:40:37 30/05/2026 |
| 254 |  Tokocrypto |
APT/USDT | $0.9487 | $467.97 | 12:57:11 30/05/2026 |
| 255 | Bitazza |
APT/THB | $0.9386 | $392.84 | 13:00:12 30/05/2026 |
| 256 | OKX |
APT/USD | $0.9449 | $377.29 | 12:56:54 30/05/2026 |
| 257 | Upbit |
APT/BTC | $0.9168 | $358.56 | 12:56:53 30/05/2026 |
| 258 | Liquidswap |
APT/stAPT | $0.9480 | $356.28 | 12:50:11 30/05/2026 |
| 259 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $353.77 | 12:56:40 30/05/2026 |
| 260 |  Young Platform |
APT/EUR | $0.9484 | $347.02 | 12:57:07 30/05/2026 |
| 261 | Cellana |
APT/USDT | $0.9468 | $343.98 | 12:51:14 30/05/2026 |
| 262 |  Bitkub |
APT/THB | $0.9681 | $328.09 | 12:57:11 30/05/2026 |
| 263 | OKX |
APT/USDC | $0.9396 | $250.96 | 12:56:23 30/05/2026 |
| 264 |  Liquidswap v0.5 |
AMAPT/APT | $0.9453 | $248.34 | 10:58:35 30/05/2026 |
| 265 | Flipster |
APT/USDT | $0.9248 | $243.92 | 13:00:11 30/05/2026 |
| 266 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9480 | $158.42 | 12:56:16 30/05/2026 |
| 267 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9463 | $93.16 | 12:56:12 30/05/2026 |
| 268 | OKX |
APT/EUR | $0.9388 | $92.30 | 12:56:23 30/05/2026 |
| 269 | Liquidswap v0.5 |
LOON/APT | $0.000008690 | $68.43 | 02:23:03 30/05/2026 |
| 270 |  CEX.IO |
APT/USD | $0.9493 | $67.82 | 12:51:09 30/05/2026 |
| 271 |  GOPAX |
APT/KRW | $2.21 | $66.31 | 13:00:12 30/05/2026 |
| 272 |  Ndax |
APT/CAD | $0.9853 | $62.18 | 13:00:08 30/05/2026 |
| 273 |  ZebPay |
APT/INR | $1.00 | $40.00 | 13:00:09 30/05/2026 |
| 274 | Liquidswap v0.5 |
THL/APT | $0.01290 | $38.25 | 11:30:31 30/05/2026 |
| 275 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9425 | $36.61 | 11:32:40 30/05/2026 |
| 276 | Liquidswap v0.5 |
APT/stAPT | $0.9480 | $33.61 | 12:05:17 30/05/2026 |
| 277 | Liquidswap v0.5 |
APT/STAPT | $0.9480 | $31.82 | 11:34:46 30/05/2026 |
| 278 |  NovaDAX |
APT/BRL | $0.9693 | $19.69 | 12:57:11 30/05/2026 |
| 279 | CEX.IO |
APT/USDT | $0.9487 | $15.18 | 12:51:09 30/05/2026 |
| 280 | Liquidswap v0.5 |
DOODOO/APT | $0.02848 | $12.98 | 11:30:06 30/05/2026 |
| 281 | Cellana |
STAPT/APT | $1.14 | $7.48 | 11:34:46 30/05/2026 |
| 282 |  BitTrade |
APT/JPY | $0.9454 | $7.01 | 12:57:16 30/05/2026 |
| 283 |  Cellana Finance |
GUI/APT | $0.0000003200 | $6.83 | 12:57:10 30/05/2026 |
| 284 | Cellana |
APT/GUI | $0.9480 | $6.75 | 11:40:37 30/05/2026 |
| 285 | Liquidswap v0.5 |
APT/STAPT | $0.9480 | $6.69 | 11:27:02 30/05/2026 |
| 286 | Cellana Finance |
amAPT/APT | $0.9445 | $3.76 | 12:57:10 30/05/2026 |
| 287 | Cellana |
AMAPT/APT | $0.9450 | $3.60 | 12:05:16 30/05/2026 |
| 288 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.13 | $2.83 | 18:22:46 28/05/2026 |
| 289 |  Giottus |
APT/INR | $0.8956 | $1.81 | 12:57:10 30/05/2026 |
| 290 | Cellana |
APT/MKL | $0.9480 | $0.7367 | 09:11:06 30/05/2026 |
| 291 | Cellana Finance |
CELL/APT | $0.0001049 | $0.5502 | 12:57:10 30/05/2026 |
| 292 | Cellana |
APT/CELL | $0.9480 | $0.5385 | 07:46:16 30/05/2026 |
| 293 | Cellana Finance |
zUSDT/APT | $1.00 | $0.06663 | 12:57:10 30/05/2026 |
| 294 |  HitBTC |
APT/USDT | $0.9607 | $0 | 13:00:08 30/05/2026 |
| 295 |  Mandala Exchange |
APT/USDT | $0.9607 | $0 | 13:00:13 30/05/2026 |
| 296 | Tokocrypto |
APT/USDC | $0.9486 | $0 | 12:57:11 30/05/2026 |
| 297 | Giottus |
APT/USDT | $0.9488 | $0 | 12:57:10 30/05/2026 |
| 298 | TruBit Pro Exchange |
APT/USDT | $1.04 | $0 | 08:24:15 25/05/2026 |
| 299 |  LCX Exchange |
APT/EUR | $1.70 | $0 | 13:00:07 30/05/2026 |
| 300 |  Cube Exchange |
APT/USDC | $1.05 | $0 | 13:00:18 30/05/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 30/05/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,663,131 với tỷ giá $0.9472.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.