Tiền ảo: 36,725 Sàn giao dịch: 906 Vốn hóa: $2,955,420,324,395 Khối lượng (24h): $101,807,127,326 Thị phần: BTC: 59.0%, ETH: 12.1%
Aptos (APT)Aptos APT
Xếp hạng #56 07:13:00 24/12/2025
Giá Aptos (APT)
$1.62 -0.51%
0.00001851 BTC 43,448 VND
Thấp: $1.57 Cao: $1.64

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay APT/USDT $9.34 $94,355,504 06:54:15 24/12/2025
2 BTCC BTCC APT/USDT $1.61 $86,790,036 06:57:17 24/12/2025
3 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.61 $67,188,623 07:00:16 24/12/2025
4 Darkex Exchange Darkex Exchange APT/USDT $1.61 $66,302,536 07:00:18 24/12/2025
5 KlicklX KlicklX APT/USDT $1.61 $56,704,469 07:00:12 24/12/2025
6 Binance Binance APT/USDT $1.61 $56,530,968 06:54:17 24/12/2025
7 EagleX EagleX APT/USDT $1.61 $56,510,235 07:00:15 24/12/2025
8 FameEX FameEX APT/USDT $1.61 $48,428,101 06:57:18 24/12/2025
9 OrangeX OrangeX APT/USDT $1.61 $44,401,292 06:57:15 24/12/2025
10 Batonex Batonex APT/USDT $1.61 $34,535,485 07:00:17 24/12/2025
11 Ju.com Ju.com APT/USDT $1.61 $33,923,561 06:54:16 24/12/2025
12 Tapbit Tapbit APT/USDT $1.61 $33,122,971 06:57:16 24/12/2025
13 Top.one Top.one APT/USDT $1.62 $30,960,458 07:03:16 24/12/2025
14 Echobit Echobit APT/USDT $1.61 $26,379,215 06:57:17 24/12/2025
15 Websea Websea APT/USDT $1.61 $24,885,958 07:00:17 24/12/2025
16 Bybit Bybit APT/USDT $1.61 $22,975,922 06:54:16 24/12/2025
17 BVOX BVOX APT/USDT $1.61 $22,457,869 06:54:16 24/12/2025
18 OKX OKX APT/USDT $1.61 $19,512,552 06:55:49 24/12/2025
19 BiKing BiKing APT/USDT $1.61 $18,751,152 07:00:17 24/12/2025
20 CZR Exchange CZR Exchange APT/USDT $1.61 $17,605,436 06:57:17 24/12/2025
21 Zedxion Exchange Zedxion Exchange APT/USDT $1.61 $17,599,753 07:00:16 24/12/2025
22 MEXC MEXC APT/USDT $1.61 $17,247,791 06:54:16 24/12/2025
23 Toobit Toobit APT/USDT $1.61 $17,007,149 06:57:17 24/12/2025
24 WhiteBIT WhiteBIT APT/USDT $1.61 $15,843,198 06:57:15 24/12/2025
25 SuperEx SuperEx APT/USDT $1.61 $14,300,879 07:00:09 24/12/2025
26 Binance Binance APT/USDT $1.61 $12,806,320 06:56:52 24/12/2025
27 Lighter Lighter APT/USDC $1.62 $11,763,052 07:03:16 24/12/2025
28 Biconomy.com Biconomy.com APT/USDT $1.61 $10,888,780 06:57:15 24/12/2025
29 Backpack Exchange Backpack Exchange APT/USDC $1.61 $9,773,230 06:57:16 24/12/2025
30 AscendEX AscendEX APT/USDT $1.61 $9,722,363 06:51:15 24/12/2025
31 Coinlocally Coinlocally APT/USDT $1.61 $9,319,610 07:00:07 24/12/2025
32 CoinW CoinW APT/USDT $1.61 $9,255,771 06:57:17 24/12/2025
33 ApeX Omni ApeX Omni APT/USDT $1.62 $9,047,935 07:03:16 24/12/2025
34 Cofinex Cofinex APT/USDT $1.61 $8,141,172 06:57:17 24/12/2025
35 Bitget Bitget APT/USDT $1.61 $8,117,501 06:54:16 24/12/2025
36 DigiFinex DigiFinex APT/USDT $1.61 $8,084,077 06:57:15 24/12/2025
37 Hibt Hibt APT/USDT $1.61 $7,639,184 06:57:23 24/12/2025
38 Coinlocally Coinlocally APT/USDT $1.61 $7,413,921 06:54:17 24/12/2025
39 Hotcoin Hotcoin APT/USDT $1.61 $6,949,259 06:57:18 24/12/2025
40 Zoomex Zoomex APT/USDT $1.61 $6,905,081 06:57:16 24/12/2025
41 CoinP CoinP APT/USDT $1.61 $6,902,301 07:00:07 24/12/2025
42 NovaEx NovaEx APT/USDT $1.61 $6,878,982 07:00:16 24/12/2025
43 Websea Websea APT/USDT $1.61 $6,833,685 06:54:08 24/12/2025
44 Deepcoin Deepcoin APT/USDT $1.61 $6,620,914 06:57:15 24/12/2025
45 Zedxion Exchange Zedxion Exchange APT/USDT $1.61 $6,434,845 07:00:11 24/12/2025
46 4E 4E APT/USDT $1.61 $6,341,962 07:00:07 24/12/2025
47 WhiteBIT WhiteBIT APT/USDT $1.61 $6,209,888 06:57:11 24/12/2025
48 OrangeX OrangeX APT/USDT $1.61 $5,991,227 06:57:11 24/12/2025
49 Hyperion Hyperion APT/USDC $1.61 $5,281,536 06:59:15 24/12/2025
50 EasiCoin EasiCoin APT/USDT $1.61 $5,023,538 07:00:16 24/12/2025
51 Bitrue Bitrue APT/USDT $1.61 $4,980,996 06:57:17 24/12/2025
52 BlockFin BlockFin APT/USDT $1.61 $4,534,913 07:00:16 24/12/2025
53 Pionex Pionex APT/USDT $1.61 $4,534,348 06:57:09 24/12/2025
54 Ourbit Ourbit APT/USDT $1.61 $4,534,076 06:57:17 24/12/2025
55 OneBullEx OneBullEx APT/USDT $1.62 $4,196,041 07:03:22 24/12/2025
56 Zedcex Exchange Zedcex Exchange APT/USDT $1.61 $4,136,932 06:51:15 24/12/2025
57 Picol Picol APT/USDT $1.61 $4,000,991 07:00:08 24/12/2025
58 ZKE ZKE APT/USDT $1.61 $3,860,907 07:00:12 24/12/2025
59 YUBIT YUBIT APT/USDT $1.61 $3,846,989 06:57:15 24/12/2025
60 Bitunix Bitunix APT/USDT $1.61 $3,845,640 06:54:15 24/12/2025
61 Hotcoin Hotcoin APT/USDT $1.61 $3,691,182 06:58:23 24/12/2025
62 Bybit Bybit APT/USDT $1.61 $3,668,017 06:54:08 24/12/2025
63 Binance Binance APT/USDC $1.61 $3,596,569 06:56:52 24/12/2025
64 WEEX WEEX APT/USDT $1.61 $3,593,439 06:57:17 24/12/2025
65 Bitcastle Bitcastle APT/USDT $1.61 $3,533,188 07:00:19 24/12/2025
66 BitbabyExchange BitbabyExchange APT/USDT $1.61 $3,509,785 07:00:16 24/12/2025
67 BlockFin BlockFin APT/USDT $1.61 $3,502,265 07:00:07 24/12/2025
68 Ju.com Ju.com APT/USDT $1.61 $3,457,128 06:54:12 24/12/2025
69 Aivora Exchange Aivora Exchange APT/USDT $1.61 $3,441,956 07:00:17 24/12/2025
70 YEX YEX APT/USDT $1.61 $3,387,724 07:00:17 24/12/2025
71 KuCoin KuCoin APT/USDT $1.61 $3,359,721 06:54:19 24/12/2025
72 Gate Gate APT/USDT $1.61 $3,156,104 06:56:24 24/12/2025
73 Dmex Dmex APT/USD $1.62 $3,134,495 07:03:17 24/12/2025
74 Poloniex Poloniex APT/USDT $1.61 $3,111,966 06:55:23 24/12/2025
75 WEEX WEEX APT/USDT $1.61 $3,003,897 06:57:09 24/12/2025
76 CoinW CoinW APT/USDT $1.61 $2,982,933 06:57:08 24/12/2025
77 Millionero Millionero APT/USDT $1.61 $2,875,630 07:00:08 24/12/2025
78 B2Z Exchange B2Z Exchange APT/USD $1.61 $2,781,538 07:00:15 24/12/2025
79 Paribu Paribu APT/TRY $1.61 $2,779,897 06:59:27 24/12/2025
80 BTSE BTSE APT/USDT $1.61 $2,775,364 06:54:15 24/12/2025
81 BITmarkets BITmarkets APT/USDT $1.62 $2,715,974 07:00:16 24/12/2025
82 LBank LBank APT/USDT $1.61 $2,673,218 06:57:12 24/12/2025
83 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.61 $2,639,909 07:00:08 24/12/2025
84 OKX OKX APT/USDT $1.61 $2,624,365 06:56:53 24/12/2025
85 Gems Trade Gems Trade APT/USDT $1.61 $2,624,264 06:57:11 24/12/2025
86 MEXC MEXC APT/USDT $1.61 $2,565,312 06:54:11 24/12/2025
87 Coinbase Exchange Coinbase Exchange APT/USD $1.61 $2,499,516 06:56:29 24/12/2025
88 BYDFi BYDFi APT/USDT $1.61 $2,487,857 07:00:17 24/12/2025
89 XXKK XXKK APT/USDT $1.61 $2,470,094 07:00:07 24/12/2025
90 Phemex Phemex APT/USDT $1.61 $2,420,022 06:57:17 24/12/2025
91 Hibt Hibt APT/USDT $1.61 $2,361,674 06:57:08 24/12/2025
92 Binance Binance APT/USD $1.61 $2,276,900 06:54:51 24/12/2025
93 WEEX WEEX APT/USDC $1.61 $2,230,263 06:57:09 24/12/2025
94 YEX YEX APTOS/USDT $1.61 $2,171,842 07:00:11 24/12/2025
95 Gate Gate APT/USDT $1.61 $2,127,385 06:54:20 24/12/2025
96 BloFin BloFin APT/USDT $1.61 $2,097,234 06:57:07 24/12/2025
97 Toobit Toobit APT/USDT $1.61 $1,976,591 06:57:08 24/12/2025
98 Phemex Phemex APT/USDT $1.62 $1,954,844 06:57:14 24/12/2025
99 KuCoin KuCoin APT/USDT $1.61 $1,951,304 06:56:23 24/12/2025
100 Millionero Millionero APT/USDT $1.61 $1,896,279 07:00:16 24/12/2025
101 CoinP CoinP APT/USDT $1.61 $1,891,528 07:00:15 24/12/2025
102 VOOX Exchange VOOX Exchange APT/USDT $1.61 $1,837,160 06:57:18 24/12/2025
103 Hyperliquid Hyperliquid APT/USD $1.61 $1,824,528 06:54:16 24/12/2025
104 KCEX KCEX APT/USDT $1.61 $1,807,855 06:57:16 24/12/2025
105 BTCC BTCC APT/USDT $1.61 $1,772,091 06:57:09 24/12/2025
106 BitMart BitMart APT/USDT $1.61 $1,738,664 06:57:07 24/12/2025
107 NovaEx NovaEx APT/USD $1.61 $1,497,246 07:00:16 24/12/2025
108 Ourbit Ourbit APT/USDT $1.61 $1,484,172 06:57:07 24/12/2025
109 CEEX exchange CEEX exchange APT/USDT $1.61 $1,482,393 07:00:07 24/12/2025
110 B2Z Exchange B2Z Exchange APT/USD $1.61 $1,305,741 07:00:08 24/12/2025
111 BITmarkets BITmarkets APT/USD $1.61 $1,305,736 07:00:08 24/12/2025
112 BingX BingX APT/USDT $1.61 $1,286,523 06:54:12 24/12/2025
113 BITmarkets BITmarkets APT/USDT $1.61 $1,219,264 07:00:08 24/12/2025
114 BTSE BTSE APT/USDT $1.61 $1,217,354 06:57:11 24/12/2025
115 Upbit Upbit APT/KRW $1.63 $1,191,654 06:56:53 24/12/2025
116 B2Z Exchange B2Z Exchange APT/USDT $1.61 $1,186,427 07:00:08 24/12/2025
117 BitTap BitTap APT/USDT $1.61 $1,099,781 07:00:18 24/12/2025
118 CoinUp.io CoinUp.io APT/USDT $1.61 $1,097,530 06:57:18 24/12/2025
119 Helix Helix APT/USDT $1.60 $1,092,405 06:57:16 24/12/2025
120 Bitunix Bitunix APT/USDT $1.61 $1,085,504 06:54:11 24/12/2025
121 Tapbit Tapbit APT/USDT $1.61 $1,079,181 06:57:08 24/12/2025
122 UZX UZX APT/USDT $1.61 $980,789 06:57:16 24/12/2025
123 CoinCatch CoinCatch APT/USDT $1.61 $955,372 06:54:16 24/12/2025
124 BitKan BitKan APT/USDT $1.61 $938,182 07:00:08 24/12/2025
125 Coinbase International Exchange Coinbase International Exchange APT/USDC $1.61 $927,364 07:00:16 24/12/2025
126 SunX SunX APT/USDT $1.62 $824,968 07:03:16 24/12/2025
127 EdgeX EdgeX APT/USD $1.62 $811,379 07:03:16 24/12/2025
128 Biconomy.com Biconomy.com APT/USDT $1.61 $781,319 06:57:08 24/12/2025
129 XT.COM XT.COM APT/USDT $1.61 $640,320 06:57:08 24/12/2025
130 UEEx UEEx APT/USDT $1.61 $640,253 06:57:11 24/12/2025
131 Aivora Exchange Aivora Exchange APT/USDT $1.61 $603,981 07:00:07 24/12/2025
132 BitbabyExchange BitbabyExchange APT/USDT $1.61 $603,745 07:00:08 24/12/2025
133 Hyperion Hyperion USDT/APT $0.9997 $562,667 06:59:45 24/12/2025
134 DigiFinex DigiFinex APT/USDT $1.61 $529,153 06:54:11 24/12/2025
135 BloFin BloFin APT/USDT $1.61 $526,292 06:57:16 24/12/2025
136 Bitget Bitget APT/USDT $1.61 $526,162 06:54:07 24/12/2025
137 CriptoSwaps CriptoSwaps APT/USDT $1.61 $513,270 07:00:12 24/12/2025
138 WhiteBIT WhiteBIT APT/USDC $1.61 $499,932 06:57:11 24/12/2025
139 BYDFi BYDFi APT/USDT $1.61 $494,338 06:57:11 24/12/2025
140 KCEX KCEX APT/USDT $1.61 $473,003 06:57:11 24/12/2025
141 Tebbit Tebbit APT/USDT $1.61 $455,639 07:00:17 24/12/2025
142 Globe Derivative Exchange Globe Derivative Exchange APT/USD $1.61 $412,867 07:00:16 24/12/2025
143 HTX HTX APT/USDT $1.61 $404,660 06:57:23 24/12/2025
144 CRMClick CRMClick APT/USDT $1.61 $404,401 06:57:16 24/12/2025
145 ICRYPEX ICRYPEX APT/USDT $1.64 $400,961 07:00:08 24/12/2025
146 Bit2Me Bit2Me APT/USDC $1.61 $395,507 06:57:08 24/12/2025
147 CoinCatch CoinCatch APT/USDT $1.61 $384,076 06:54:08 24/12/2025
148 Extended Extended APT/USD $1.61 $355,526 07:03:16 24/12/2025
149 LeveX LeveX APT/USDT $1.61 $349,812 07:00:16 24/12/2025
150 Paradex Paradex APT/USD $1.61 $346,485 07:03:16 24/12/2025
151 Pionex Pionex APT/USDT $1.61 $342,008 06:57:17 24/12/2025
152 Bitrue Bitrue APT/XRP $1.62 $329,010 06:57:08 24/12/2025
153 Gate US Gate US APT/USDT $1.61 $327,501 07:00:09 24/12/2025
154 Antarctic Antarctic APT/USDT $1.62 $315,663 07:03:20 24/12/2025
155 Binance Binance APT/TRY $1.61 $303,260 06:56:52 24/12/2025
156 BitxEX BitxEX APT/USDT $1.61 $291,742 07:00:17 24/12/2025
157 4E 4E APT/USDT $1.61 $289,554 07:00:16 24/12/2025
158 MEXC MEXC APT/USDC $1.61 $269,556 06:54:16 24/12/2025
159 Bitazza Bitazza APT/USDT $1.60 $255,588 07:00:11 24/12/2025
160 Cofinex Cofinex APT/USDC $1.61 $249,749 06:57:17 24/12/2025
161 Gate Gate APT/USDC $1.61 $244,634 06:56:24 24/12/2025
162 Fastex Fastex APT/USDT $1.61 $229,481 06:57:16 24/12/2025
163 Bithumb Bithumb APT/KRW $1.62 $225,043 06:59:54 24/12/2025
164 WhiteBIT WhiteBIT APT/EUR $1.61 $217,882 06:57:11 24/12/2025
165 Fastex Fastex APT/USDC $1.61 $210,503 06:57:16 24/12/2025
166 HyperPay Futures HyperPay Futures APT/USDT $1.62 $204,240 07:03:17 24/12/2025
167 Cofinex Cofinex APT/USD $1.61 $204,117 06:57:17 24/12/2025
168 WhiteBIT WhiteBIT APT/TRY $1.62 $194,076 06:57:11 24/12/2025
169 Kraken Kraken APT/USD $1.61 $189,109 06:59:24 24/12/2025
170 TGEX TGEX APT/USDT $1.61 $186,064 07:00:15 24/12/2025
171 Binance TR Binance TR APT/TRY $1.61 $175,718 06:57:10 24/12/2025
172 Millionero Millionero APT/USDC $1.58 $174,104 07:00:08 24/12/2025
173 Bitrue Bitrue APT/USDT $1.61 $174,012 06:57:08 24/12/2025
174 Backpack Exchange Backpack Exchange APT/USDC $1.60 $166,842 06:57:08 24/12/2025
175 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $1.60 $163,765 06:58:54 24/12/2025
176 Coinbase Exchange Coinbase Exchange APT/USDT $1.61 $159,665 06:56:59 24/12/2025
177 CoinEx CoinEx APT/USDT $1.61 $159,163 06:59:23 24/12/2025
178 Binance Binance APT/BTC $1.61 $158,537 06:56:52 24/12/2025
179 dYdX v4 dYdX v4 APT/USD $1.61 $158,014 07:04:21 24/12/2025
180 CoinUp.io CoinUp.io APT/USDT $1.61 $155,926 06:57:12 24/12/2025
181 Coinflare Coinflare APT/USDT $1.61 $151,299 07:00:16 24/12/2025
182 AscendEX AscendEX APT/USDT $1.61 $142,891 06:51:09 24/12/2025
183 Bitvavo Bitvavo APT/EUR $1.61 $120,046 06:57:09 24/12/2025
184 SunX SunX APT/USDT $1.61 $115,554 07:00:20 24/12/2025
185 Bybit Bybit APT/USDC $1.60 $114,253 06:54:08 24/12/2025
186 Coincall Coincall APT/USD $1.62 $111,780 07:03:16 24/12/2025
187 TGEX TGEX APT/USDT $1.61 $109,537 07:00:07 24/12/2025
188 Binance Binance APT/ETH $1.61 $100,605 06:57:02 24/12/2025
189 Bitrue Bitrue APT/USDC $1.61 $97,054.54 06:57:08 24/12/2025
190 B2Z Exchange B2Z Exchange APT/USDC $1.61 $93,523.32 07:00:08 24/12/2025
191 BITmarkets BITmarkets APT/USDC $1.61 $93,522.97 07:00:08 24/12/2025
192 Bitfinex Bitfinex APT/USDT $1.61 $87,652.84 06:57:16 24/12/2025
193 Binance Binance APT/FDUSD $1.61 $70,244.21 06:56:52 24/12/2025
194 ONUS Pro ONUS Pro APT/VNDC $1.61 $63,381.77 06:57:16 24/12/2025
195 Crypto.com Exchange Crypto.com Exchange APT/USD $1.60 $63,089.31 06:54:17 24/12/2025
196 Poloniex Poloniex APT/USDT $1.61 $59,329.95 07:00:17 24/12/2025
197 Gate Gate APT/ETH $1.61 $59,051.65 06:56:24 24/12/2025
198 Bybit EU Bybit EU APT/USDC $1.61 $57,961.71 07:00:08 24/12/2025
199 MEXC MEXC APT/USDC $1.61 $57,341.70 06:54:11 24/12/2025
200 Cofinex Cofinex APT/USDT $1.61 $54,798.18 06:57:11 24/12/2025
201 HTX HTX APT/USDT $1.61 $54,592.64 06:59:54 24/12/2025
202 CRMClick CRMClick APT/USDT $1.61 $54,591.27 06:57:09 24/12/2025
203 PrimeXBT PrimeXBT APT/USDT $1.61 $46,961.78 07:00:15 24/12/2025
204 WOO X WOO X APT/USDT $1.61 $42,219.26 06:57:21 24/12/2025
205 Deepcoin Deepcoin APT/USDT $1.61 $41,562.74 06:57:08 24/12/2025
206 LeveX LeveX APT/USDT $1.61 $37,514.94 07:00:07 24/12/2025
207 Drift Protocol Drift Protocol APT/USDC $1.61 $37,027.81 07:00:15 24/12/2025
208 Aster Aster APT/USDT $1.60 $35,615.95 06:54:15 24/12/2025
209 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $1.62 $32,436.49 06:58:54 24/12/2025
210 Crypto.com Exchange Crypto.com Exchange APT/USDT $1.61 $30,340.90 06:57:08 24/12/2025
211 Hyperion Hyperion KGEN/APT $0.2318 $30,277.58 06:29:54 24/12/2025
212 LeveX LeveX APT/USD $1.61 $29,920.00 07:00:16 24/12/2025
213 OKJ OKJ APT/JPY $1.62 $26,541.46 06:57:13 24/12/2025
214 Cellana Cellana APT/AMI $1.61 $19,547.09 06:01:20 24/12/2025
215 Kanga Exchange Kanga Exchange APT/USDT $1.62 $17,781.64 07:00:07 24/12/2025
216 Bitget Bitget APT/USDC $1.61 $17,518.60 06:54:07 24/12/2025
217 Kanga Exchange Kanga Exchange APT/USDC $1.61 $17,218.89 07:00:07 24/12/2025
218 Binance Binance APT/JPY $1.61 $16,778.19 06:56:52 24/12/2025
219 LeveX LeveX APT/USDC $1.61 $14,985.13 07:00:07 24/12/2025
220 Kraken Kraken APT/EUR $1.61 $14,586.65 06:59:54 24/12/2025
221 Tokocrypto Tokocrypto APT/USDT $1.61 $14,385.24 06:57:09 24/12/2025
222 Bitfinex Bitfinex APT/USD $1.61 $14,382.38 06:59:53 24/12/2025
223 ONUS Pro ONUS Pro APT/USDT $1.62 $14,316.52 06:57:16 24/12/2025
224 TRIV TRIV APT/IDR $1.62 $14,289.99 07:00:11 24/12/2025
225 TRIV TRIV APT/USDT $1.61 $14,289.80 07:00:11 24/12/2025
226 Bit2Me Bit2Me APT/EUR $1.61 $14,212.92 06:57:08 24/12/2025
227 Crypto.com Exchange Crypto.com Exchange APT/USD $1.61 $13,531.52 06:57:08 24/12/2025
228 Ekbit Ekbit APT/USDT $1.61 $13,329.66 07:00:17 24/12/2025
229 Binance Binance APT/EUR $1.61 $11,054.06 06:56:52 24/12/2025
230 HashKey Exchange HashKey Exchange APT/USD $1.61 $11,038.80 06:57:08 24/12/2025
231 Paribu Paribu APT/USDT $1.62 $7,394.42 06:59:27 24/12/2025
232 BitMEX BitMEX APT/USD $1.58 $6,889.48 06:57:15 24/12/2025
233 BYDFi BYDFi APT/USDC $1.61 $6,623.81 06:57:11 24/12/2025
234 Hyperion Hyperion APT/AMI $1.62 $6,469.56 06:01:20 24/12/2025
235 OKX OKX APT/EUR $1.60 $5,504.13 06:56:53 24/12/2025
236 Bitlo Bitlo APT/USDT $1.61 $5,189.58 07:00:09 24/12/2025
237 Cellana Cellana APT/USDC $1.61 $4,150.33 06:55:42 24/12/2025
238 CoinDCX CoinDCX APT/INR $1.66 $3,760.09 07:00:14 24/12/2025
239 Hyperion Hyperion RION/APT $0.2389 $3,609.76 06:29:39 24/12/2025
240 Liquidswap Liquidswap USDT/APT $1.00 $3,390.38 05:57:52 24/12/2025
241 Cellana Cellana AMAPT/APT $1.61 $3,207.09 06:55:49 24/12/2025
242 Binance TH Binance TH APT/USDT $1.61 $3,199.62 06:57:08 24/12/2025
243 CoinEx CoinEx APT/BTC $1.61 $3,117.61 06:59:53 24/12/2025
244 HashKey Exchange HashKey Exchange APT/HKD $1.61 $3,027.09 06:57:08 24/12/2025
245 Cellana Cellana APT/USDT $1.61 $2,669.48 06:55:42 24/12/2025
246 OKX OKX APT/USD $1.58 $2,502.13 06:56:53 24/12/2025
247 Orderly Orderly APT/USDC $1.57 $2,352.62 07:03:17 24/12/2025
248 ADEN ADEN APT/USDT $1.62 $2,201.18 07:03:36 24/12/2025
249 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.81 $2,068.07 06:01:31 24/12/2025
250 ChangeNOW ChangeNOW APT/BTC $1.62 $1,933.24 06:57:11 24/12/2025
251 Liquidswap Liquidswap WETH/APT $2,970.70 $1,820.61 06:01:25 24/12/2025
252 OKX OKX APT/USDC $1.61 $1,788.29 06:56:53 24/12/2025
253 Bitlo Bitlo APT/TRY $1.61 $1,638.99 07:00:09 24/12/2025
254 Nivex Nivex APT/USDT $1.61 $1,556.91 07:00:18 24/12/2025
255 Bitfinex Bitfinex APT/USDT $1.61 $1,554.61 06:59:23 24/12/2025
256 Cellana Cellana APT/MKL $1.61 $1,493.98 06:49:04 24/12/2025
257 CoinDCX CoinDCX APT/USDT $1.62 $1,382.85 07:00:14 24/12/2025
258 Bitkub Bitkub APT/THB $1.59 $1,220.26 06:42:11 24/12/2025
259 Hyperion Hyperion APT/ECHO $1.61 $1,194.74 01:43:27 24/12/2025
260 BIT BIT APT/USDT $1.61 $1,103.09 11:24:53 23/12/2025
261 Cellana Cellana APT/USDT $1.61 $1,047.23 06:55:44 24/12/2025
262 Flipster Flipster APT/USDT $1.61 $1,013.80 07:00:23 24/12/2025
263 XBO.com XBO.com APT/USDT $1.61 $983.51 06:54:07 24/12/2025
264 HitBTC HitBTC APT/USDT $1.62 $779.40 06:57:08 24/12/2025
265 Mandala Exchange Mandala Exchange APT/USDT $1.62 $779.37 07:00:10 24/12/2025
266 Liquidswap Liquidswap APT/stAPT $1.61 $651.83 05:57:51 24/12/2025
267 Coinone Coinone APT/KRW $1.61 $617.16 06:59:53 24/12/2025
268 Young Platform Young Platform APT/EUR $1.61 $383.28 06:57:09 24/12/2025
269 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $1.61 $349.17 04:18:58 24/12/2025
270 Liquidswap Liquidswap USDC(WormHole)/APT $1.01 $287.66 06:01:22 24/12/2025
271 CEX.IO CEX.IO APT/USD $1.61 $266.64 06:57:08 24/12/2025
272 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $1.61 $260.64 06:56:22 24/12/2025
273 ONUS Pro ONUS Pro APT/USDT $1.62 $259.97 06:57:14 24/12/2025
274 LCX Exchange LCX Exchange APT/EUR $1.58 $238.27 07:00:08 24/12/2025
275 Aevo Aevo APT/USD $1.62 $173.34 07:03:16 24/12/2025
276 Binance.US Binance.US APT/USDT $1.64 $155.87 06:59:53 24/12/2025
277 Cellana Cellana APT/CELL $1.61 $142.52 06:00:26 24/12/2025
278 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.61 $121.45 01:49:19 24/12/2025
279 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $1.61 $119.25 06:56:22 24/12/2025
280 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $1.61 $90.67 01:49:19 24/12/2025
281 Thala v1 Thala v1 AMAPT/APT $1.63 $77.37 08:50:31 19/12/2025
282 Korbit Korbit APT/KRW $1.58 $65.20 06:57:09 24/12/2025
283 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.61 $62.36 01:49:19 24/12/2025
284 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $1.62 $45.86 05:37:46 24/12/2025
285 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.03108 $45.18 06:01:27 24/12/2025
286 Thala v1 Thala v1 APT/GUI $1.59 $33.11 11:41:13 19/12/2025
287 Bitazza Bitazza APT/THB $1.60 $23.85 07:00:11 24/12/2025
288 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $1.61 $21.85 06:25:45 24/12/2025
289 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.07304 $20.48 01:36:07 24/12/2025
290 Flipster Flipster APT/USDT $1.71 $19.93 07:00:10 24/12/2025
291 Thala v1 Thala v1 THL/APT $0.03382 $18.82 11:40:15 19/12/2025
292 CEX.IO CEX.IO APT/USDT $1.61 $17.13 06:57:08 24/12/2025
293 Liquidswap Liquidswap APT/tAPT $1.61 $13.17 01:35:35 24/12/2025
294 BitTrade BitTrade APT/JPY $1.61 $7.09 06:57:08 24/12/2025
295 Cellana Finance Cellana Finance GUI/APT $0.000001110 $5.09 06:57:10 24/12/2025
296 Cellana Cellana APT/GUI $1.61 $5.06 03:45:59 24/12/2025
297 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.91 $2.85 03:40:35 24/12/2025
298 ZebPay ZebPay APT/INR $1.66 $2.65 07:00:10 24/12/2025
299 Cellana Cellana STAPT/APT $1.91 $2.47 03:45:42 24/12/2025
300 GOPAX GOPAX APT/KRW $3.38 $0.8446 07:00:10 24/12/2025

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:54:15 24/12/2025, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,355,504 với tỷ giá $9.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 899 đánh giá