Tiền ảo: 36,984 Sàn giao dịch: 917 Vốn hóa: $3,018,021,466,151 Khối lượng (24h): $85,620,046,478 Thị phần: BTC: 59.2%, ETH: 11.8%
Aptos (APT)Aptos APT
Xếp hạng #56 21:43:00 24/01/2026
Giá Aptos (APT)
$1.56 -0.32%
0.00001743 BTC 41,248 VND
Thấp: $1.53 Cao: $1.60

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay APT/USDT $9.33 $94,264,297 20:57:15 24/01/2026
2 ICRYPEX ICRYPEX APT/USDT $1.54 $82,119,833 21:00:09 24/01/2026
3 KTX KTX APT/USDT $1.54 $69,494,901 21:00:15 24/01/2026
4 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.54 $53,508,425 21:00:15 24/01/2026
5 KlicklX KlicklX APT/USDT $1.55 $41,564,255 21:00:10 24/01/2026
6 Darkex Exchange Darkex Exchange APT/USDT $1.54 $36,995,066 21:00:16 24/01/2026
7 Websea Websea APT/USDT $1.55 $36,851,111 21:00:17 24/01/2026
8 Echobit Echobit APT/USDT $1.54 $32,556,710 21:00:16 24/01/2026
9 Binance Binance APT/USDT $1.55 $30,528,397 20:54:16 24/01/2026
10 MEXC MEXC APT/USDT $1.55 $26,617,976 20:54:16 24/01/2026
11 FameEX FameEX APT/USDT $1.55 $26,009,403 20:57:17 24/01/2026
12 OrangeX OrangeX APT/USDT $1.55 $23,940,305 20:57:15 24/01/2026
13 Top.one Top.one APT/USDT $1.55 $22,506,228 21:03:16 24/01/2026
14 Batonex Batonex APT/USDT $1.54 $19,098,811 21:00:16 24/01/2026
15 Ju.com Ju.com APT/USDT $1.54 $18,319,594 21:00:16 24/01/2026
16 WhiteBIT WhiteBIT APT/USDT $1.55 $15,524,120 20:54:15 24/01/2026
17 Tapbit Tapbit APT/USDT $1.54 $12,413,823 20:57:15 24/01/2026
18 Bybit Bybit APT/USDT $1.55 $12,392,136 20:54:16 24/01/2026
19 BVOX BVOX APT/USDT $1.55 $12,235,256 20:57:15 24/01/2026
20 OKX OKX APT/USDT $1.55 $11,354,329 20:55:54 24/01/2026
21 CZR Exchange CZR Exchange APT/USDT $1.54 $10,301,275 21:00:15 24/01/2026
22 Zedxion Exchange Zedxion Exchange APT/USDT $1.55 $10,295,789 20:57:16 24/01/2026
23 BiKing BiKing APT/USDT $1.55 $9,777,210 20:57:19 24/01/2026
24 AscendEX AscendEX APT/USDT $1.55 $9,608,291 20:57:15 24/01/2026
25 Toobit Toobit APT/USDT $1.55 $9,339,169 20:57:18 24/01/2026
26 NovaEx NovaEx APT/USDT $1.55 $9,089,425 21:00:16 24/01/2026
27 Biconomy.com Biconomy.com APT/USDT $1.55 $8,529,683 20:57:15 24/01/2026
28 Cofinex Cofinex APT/USDT $1.54 $8,158,401 21:00:17 24/01/2026
29 Bitget Bitget APT/USDT $1.55 $8,140,202 20:54:15 24/01/2026
30 BlockFin BlockFin APT/USDT $1.55 $7,698,500 20:54:11 24/01/2026
31 Zedxion Exchange Zedxion Exchange APT/USDT $1.55 $7,193,741 21:00:11 24/01/2026
32 SuperEx SuperEx APT/USDT $1.55 $6,631,987 20:54:13 24/01/2026
33 CoinW CoinW APT/USDT $1.55 $6,232,955 20:57:16 24/01/2026
34 ApeX Omni ApeX Omni APT/USDT $1.54 $6,142,403 21:03:16 24/01/2026
35 Hibt Hibt APT/USDT $1.55 $5,945,390 20:57:24 24/01/2026
36 CoinP CoinP APT/USDT $1.55 $5,896,844 21:00:14 24/01/2026
37 Backpack Exchange Backpack Exchange APT/USDC $1.55 $5,827,765 20:57:16 24/01/2026
38 Ekbit Ekbit APT/USDT $1.54 $5,771,661 21:00:15 24/01/2026
39 Binance Binance APT/USDT $1.55 $5,739,999 20:56:42 24/01/2026
40 Hotcoin Hotcoin APT/USDT $1.55 $5,735,360 20:57:18 24/01/2026
41 DigiFinex DigiFinex APT/USDT $1.55 $4,829,580 20:57:16 24/01/2026
42 BloFin BloFin APT/USDT $1.55 $4,608,247 20:54:11 24/01/2026
43 ZKE ZKE APT/USDT $1.55 $4,326,447 21:00:12 24/01/2026
44 WhiteBIT WhiteBIT APT/USDT $1.55 $4,203,946 20:54:08 24/01/2026
45 Coinlocally Coinlocally APT/USDT $1.54 $4,163,888 21:00:07 24/01/2026
46 Zedcex Exchange Zedcex Exchange APT/USDT $1.54 $4,057,326 21:00:15 24/01/2026
47 Coinlocally Coinlocally APT/USDT $1.55 $4,012,381 20:54:16 24/01/2026
48 Deepcoin Deepcoin APT/USDT $1.55 $3,956,445 20:57:15 24/01/2026
49 Hyperion Hyperion APT/USDC $1.55 $3,814,615 20:59:53 24/01/2026
50 Hotcoin Hotcoin APT/USDT $1.55 $3,813,326 20:52:18 24/01/2026
51 EasiCoin EasiCoin APT/USDT $1.54 $3,721,420 21:00:16 24/01/2026
52 Zoomex Zoomex APT/USDT $1.55 $3,715,281 20:57:15 24/01/2026
53 BlockFin BlockFin APT/USDT $1.55 $3,616,571 20:54:15 24/01/2026
54 KTX KTX APT/USDT $1.55 $3,461,617 21:00:08 24/01/2026
55 Bitrue Bitrue APT/USDT $1.55 $3,358,938 20:57:17 24/01/2026
56 Dmex Dmex APT/USD $1.55 $3,320,229 21:03:16 24/01/2026
57 Websea Websea APT/USDT $1.55 $3,084,622 20:54:10 24/01/2026
58 4E 4E APT/USDT $1.55 $2,854,310 21:00:12 24/01/2026
59 BTCC BTCC APT/USDT $1.55 $2,800,352 20:57:16 24/01/2026
60 Millionero Millionero APT/USDT $1.55 $2,799,388 21:00:09 24/01/2026
61 Paribu Paribu APT/TRY $1.55 $2,564,001 20:59:53 24/01/2026
62 WEEX WEEX APT/USDT $1.55 $2,554,178 20:57:09 24/01/2026
63 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.55 $2,537,251 21:00:10 24/01/2026
64 BitbabyExchange BitbabyExchange APT/USDT $1.54 $2,485,877 21:00:19 24/01/2026
65 Aivora Exchange Aivora Exchange APT/USDT $1.54 $2,482,012 21:00:17 24/01/2026
66 MEXC MEXC APT/USDT $1.55 $2,461,772 20:51:12 24/01/2026
67 Ourbit Ourbit APT/USDT $1.55 $2,458,577 20:57:16 24/01/2026
68 BTSE BTSE APT/USDT $1.55 $2,440,652 20:57:15 24/01/2026
69 XXKK XXKK APT/USDT $1.55 $2,434,825 21:00:08 24/01/2026
70 Ju.com Ju.com APT/USDT $1.55 $2,399,530 21:00:09 24/01/2026
71 B2Z Exchange B2Z Exchange APT/USD $1.54 $2,360,088 21:00:16 24/01/2026
72 BITmarkets BITmarkets APT/USDT $1.54 $2,359,093 21:00:15 24/01/2026
73 WEEX WEEX APT/USDT $1.55 $2,293,453 20:57:16 24/01/2026
74 OneBullEx OneBullEx APT/USDT $1.55 $2,275,414 21:03:29 24/01/2026
75 CoinW CoinW APT/USDT $1.55 $2,144,228 20:54:08 24/01/2026
76 CoinP CoinP APT/USDT $1.54 $2,061,812 21:00:15 24/01/2026
77 Pionex Pionex APT/USDT $1.55 $2,035,176 20:57:11 24/01/2026
78 Millionero Millionero APT/USDT $1.54 $1,975,099 21:00:15 24/01/2026
79 YEX YEX APT/USDT $1.54 $1,913,879 21:00:16 24/01/2026
80 Binance Binance APT/USDC $1.55 $1,887,591 20:56:42 24/01/2026
81 Picol Picol APT/USDT $1.55 $1,803,147 21:00:13 24/01/2026
82 BitMart BitMart APT/USDT $1.55 $1,732,892 20:57:10 24/01/2026
83 Gate Gate APT/USDT $1.55 $1,680,157 20:54:18 24/01/2026
84 Bitunix Bitunix APT/USDT $1.55 $1,644,524 20:57:15 24/01/2026
85 Poloniex Poloniex APT/USDT $1.56 $1,500,648 20:59:53 24/01/2026
86 YUBIT YUBIT APT/USDT $1.55 $1,476,425 20:57:15 24/01/2026
87 WEEX WEEX APT/USDC $1.55 $1,433,038 20:57:09 24/01/2026
88 VOOX Exchange VOOX Exchange APT/USDT $1.55 $1,432,811 20:57:18 24/01/2026
89 EagleX EagleX APT/USDT $1.54 $1,423,080 21:00:15 24/01/2026
90 Bybit Bybit APT/USDT $1.55 $1,368,583 20:54:12 24/01/2026
91 KuCoin KuCoin APT/USDT $1.55 $1,353,927 20:54:19 24/01/2026
92 BYDFi BYDFi APT/USDT $1.55 $1,323,967 21:00:18 24/01/2026
93 Phemex Phemex APT/USDT $1.55 $1,318,193 20:57:09 24/01/2026
94 BITmarkets BITmarkets APT/USD $1.55 $1,315,808 21:00:10 24/01/2026
95 B2Z Exchange B2Z Exchange APT/USD $1.55 $1,315,220 21:00:08 24/01/2026
96 CoinUp.io CoinUp.io APT/USDT $1.55 $1,274,287 20:54:17 24/01/2026
97 Phemex Phemex APT/USDT $1.55 $1,253,837 20:57:16 24/01/2026
98 OKX OKX APT/USDT $1.55 $1,248,949 20:56:53 24/01/2026
99 Gems Trade Gems Trade APT/USDT $1.55 $1,248,906 20:57:14 24/01/2026
100 Gate Gate APT/USDT $1.55 $1,190,794 20:56:54 24/01/2026
101 LBank LBank APT/USDT $1.55 $1,181,535 20:57:14 24/01/2026
102 Upbit Upbit APT/KRW $1.59 $1,163,111 20:56:53 24/01/2026
103 NovaEx NovaEx APT/USD $1.54 $1,142,003 21:00:16 24/01/2026
104 YEX YEX APTOS/USDT $1.54 $1,136,276 21:00:11 24/01/2026
105 Hibt Hibt APT/USDT $1.55 $1,124,444 20:57:07 24/01/2026
106 KuCoin KuCoin APT/USDT $1.55 $1,098,644 20:56:53 24/01/2026
107 BitTap BitTap APT/USDT $1.54 $1,049,940 21:00:17 24/01/2026
108 Hyperliquid Hyperliquid APT/USD $1.55 $1,014,194 20:57:15 24/01/2026
109 BTSE BTSE APT/USDT $1.55 $1,014,146 20:57:07 24/01/2026
110 BITmarkets BITmarkets APT/USDT $1.55 $984,770 21:00:10 24/01/2026
111 B2Z Exchange B2Z Exchange APT/USDT $1.54 $983,951 21:00:08 24/01/2026
112 EdgeX EdgeX APT/USD $1.55 $926,502 21:03:15 24/01/2026
113 Toobit Toobit APT/USDT $1.55 $899,211 20:57:11 24/01/2026
114 Coinbase Exchange Coinbase Exchange APT/USD $1.55 $807,270 20:56:30 24/01/2026
115 CoinCatch CoinCatch APT/USDT $1.59 $736,105 17:48:17 20/01/2026
116 WhiteBIT WhiteBIT APT/USDC $1.56 $691,766 20:54:08 24/01/2026
117 Ourbit Ourbit APT/USDT $1.55 $691,440 20:57:07 24/01/2026
118 OrangeX OrangeX APT/USDT $1.55 $671,532 20:57:10 24/01/2026
119 Tapbit Tapbit APT/USDT $1.55 $660,334 20:57:07 24/01/2026
120 Bitcastle Bitcastle APT/USDT $1.54 $655,756 21:00:18 24/01/2026
121 Helix Helix APT/USDT $1.56 $621,273 20:57:15 24/01/2026
122 CEEX exchange CEEX exchange APT/USDT $1.55 $586,923 21:00:09 24/01/2026
123 UZX UZX APT/USDT $1.55 $575,931 20:57:15 24/01/2026
124 BingX BingX APT/USDT $1.55 $575,442 20:57:10 24/01/2026
125 BTCC BTCC APT/USDT $1.55 $573,995 20:57:08 24/01/2026
126 4E 4E APT/USDT $1.55 $552,626 19:54:15 24/01/2026
127 BitKan BitKan APT/USDT $1.55 $538,146 21:00:13 24/01/2026
128 Bitunix Bitunix APT/USDT $1.55 $510,535 20:57:10 24/01/2026
129 Biconomy.com Biconomy.com APT/USDT $1.55 $486,821 20:57:12 24/01/2026
130 CRMClick CRMClick APT/USDT $1.54 $403,889 21:00:15 24/01/2026
131 HTX HTX APT/USDT $1.55 $403,866 20:57:16 24/01/2026
132 BloFin BloFin APT/USDT $1.55 $350,791 20:48:16 24/01/2026
133 Extended Extended APT/USD $1.55 $311,455 21:03:16 24/01/2026
134 KCEX KCEX APT/USDT $1.55 $310,209 20:57:09 24/01/2026
135 Globe Derivative Exchange Globe Derivative Exchange APT/USD $1.55 $308,140 21:00:15 24/01/2026
136 XT.COM XT.COM APT/USDT $1.55 $287,399 20:57:09 24/01/2026
137 UEEx UEEx APT/USDT $1.55 $286,909 21:00:11 24/01/2026
138 Aivora Exchange Aivora Exchange APT/USDT $1.55 $284,495 21:00:10 24/01/2026
139 BitbabyExchange BitbabyExchange APT/USDT $1.55 $284,191 20:54:09 24/01/2026
140 Aster Aster APT/USDT $1.55 $272,658 20:54:15 24/01/2026
141 WhiteBIT WhiteBIT APT/TRY $1.56 $260,212 20:54:08 24/01/2026
142 CriptoSwaps CriptoSwaps APT/USDT $1.56 $259,297 20:54:10 24/01/2026
143 Bitazza Bitazza APT/USDT $1.56 $252,106 21:00:13 24/01/2026
144 DigiFinex DigiFinex APT/USDT $1.56 $234,806 20:48:07 24/01/2026
145 Fastex Fastex APT/USDT $1.55 $232,064 20:57:15 24/01/2026
146 SunX SunX APT/USDT $1.55 $222,075 21:03:15 24/01/2026
147 BYDFi BYDFi APT/USDT $1.55 $221,877 21:00:13 24/01/2026
148 Bitget Bitget APT/USDT $1.55 $221,482 20:54:07 24/01/2026
149 Hyperion Hyperion USDT/APT $1.00 $216,559 20:59:53 24/01/2026
150 LeveX LeveX APT/USDT $1.54 $212,014 21:00:15 24/01/2026
151 Bit2Me Bit2Me APT/USDC $1.55 $207,643 20:57:10 24/01/2026
152 Fastex Fastex APT/USDC $1.55 $198,135 20:57:15 24/01/2026
153 Binance Binance APT/TRY $1.55 $193,356 20:56:54 24/01/2026
154 Cofinex Cofinex APT/USD $1.55 $191,758 21:00:17 24/01/2026
155 Lighter Lighter APT/USDC $1.55 $186,711 20:57:15 24/01/2026
156 Pionex Pionex APT/USDT $1.55 $181,850 20:57:16 24/01/2026
157 WhiteBIT WhiteBIT APT/EUR $1.55 $170,019 20:54:08 24/01/2026
158 SunX SunX APT/USDT $1.54 $166,085 21:00:19 24/01/2026
159 Millionero Millionero APT/USDC $1.55 $164,958 21:00:09 24/01/2026
160 HyperPay Futures HyperPay Futures APT/USDT $1.55 $162,536 21:03:18 24/01/2026
161 CrypFine CrypFine APT/USDT $1.55 $160,540 20:57:13 24/01/2026
162 Antarctic Antarctic APT/USDT $1.54 $155,764 21:03:20 24/01/2026
163 Bitrue Bitrue APT/XRP $1.55 $153,811 20:57:10 24/01/2026
164 AscendEX AscendEX APT/USDT $1.54 $137,670 20:57:09 24/01/2026
165 Cofinex Cofinex APT/USDC $1.55 $135,925 21:00:17 24/01/2026
166 Binance TR Binance TR APT/TRY $1.55 $127,093 20:57:11 24/01/2026
167 Bithumb Bithumb APT/KRW $1.58 $123,153 20:59:54 24/01/2026
168 FIXT FIXT APT/USDT $1.55 $120,844 21:03:15 24/01/2026
169 Paradex Paradex APT/USD $1.55 $117,952 21:03:15 24/01/2026
170 MEXC MEXC APT/USDC $1.55 $106,389 20:54:16 24/01/2026
171 CoinUp.io CoinUp.io APT/USDT $1.55 $103,696 20:54:13 24/01/2026
172 TGEX TGEX APT/USDT $1.55 $101,273 20:57:15 24/01/2026
173 Kraken Kraken APT/USD $1.55 $98,817.29 20:59:54 24/01/2026
174 Gate Gate APT/USDC $1.55 $98,116.05 20:56:24 24/01/2026
175 ONUS Pro ONUS Pro APT/VNDC $1.55 $97,767.38 20:54:16 24/01/2026
176 Bitvavo Bitvavo APT/EUR $1.55 $88,981.72 20:57:10 24/01/2026
177 Bitfinex Bitfinex APT/USDT $1.56 $85,278.99 20:57:16 24/01/2026
178 Coinflare Coinflare APT/USDT $1.55 $81,291.67 21:00:15 24/01/2026
179 Bitrue Bitrue APT/USDT $1.55 $78,579.91 20:57:10 24/01/2026
180 PrimeXBT PrimeXBT APT/USDT $1.55 $71,915.31 21:00:16 24/01/2026
181 BITmarkets BITmarkets APT/USDC $1.55 $67,545.39 21:00:10 24/01/2026
182 B2Z Exchange B2Z Exchange APT/USDC $1.55 $67,515.21 21:00:08 24/01/2026
183 Bitrue Bitrue APT/USDC $1.55 $59,895.52 20:57:10 24/01/2026
184 Coincall Coincall APT/USD $1.55 $57,820.06 21:03:16 24/01/2026
185 Coinbase International Exchange Coinbase International Exchange APT/USDC $1.55 $56,440.72 21:00:16 24/01/2026
186 Paribu Paribu APT/USDT $1.58 $54,851.46 20:59:53 24/01/2026
187 MEXC MEXC APT/USDC $1.55 $53,615.34 20:51:12 24/01/2026
188 BigONE BigONE APT/USDT $1.55 $53,182.37 20:54:12 24/01/2026
189 Cofinex Cofinex APT/USDT $1.55 $51,945.72 21:00:13 24/01/2026
190 Binance Binance APT/FDUSD $1.55 $50,409.23 20:56:42 24/01/2026
191 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $1.55 $45,057.33 20:59:56 24/01/2026
192 ONUS Pro ONUS Pro APT/USDT $1.56 $43,469.09 20:54:16 24/01/2026
193 WOO X WOO X APT/USDT $1.55 $43,339.18 20:51:21 24/01/2026
194 Crypto.com Exchange Crypto.com Exchange APT/USD $1.55 $41,474.41 20:45:16 24/01/2026
195 Binance Binance APT/ETH $1.55 $40,554.68 20:56:54 24/01/2026
196 Binance Binance APT/BTC $1.55 $37,448.88 20:56:54 24/01/2026
197 Cellana Finance Cellana Finance amAPT/APT $1.55 $35,999.87 20:57:09 24/01/2026
198 Cellana Cellana AMAPT/APT $1.55 $35,884.73 16:52:16 24/01/2026
199 Poloniex Poloniex APT/USDT $1.55 $28,983.20 20:57:16 24/01/2026
200 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $1.56 $28,608.97 20:59:56 24/01/2026
201 Hyperion Hyperion KGEN/APT $0.3183 $26,470.82 20:55:19 24/01/2026
202 CoinEx CoinEx APT/USDT $1.55 $25,604.09 20:59:53 24/01/2026
203 LeveX LeveX APT/USDT $1.55 $24,460.31 21:00:09 24/01/2026
204 Gate Gate APT/ETH $1.55 $24,006.48 20:56:54 24/01/2026
205 LeveX LeveX APT/USD $1.54 $20,118.30 21:00:15 24/01/2026
206 Deepcoin Deepcoin APT/USDT $1.55 $19,958.80 20:57:10 24/01/2026
207 XBO.com XBO.com APT/USDT $1.55 $19,325.81 21:00:11 24/01/2026
208 HTX HTX APT/USDT $1.55 $19,143.26 20:59:54 24/01/2026
209 CRMClick CRMClick APT/USDT $1.55 $18,737.16 21:00:07 24/01/2026
210 Bybit Bybit APT/USDC $1.55 $17,884.76 20:54:12 24/01/2026
211 Bitget Bitget APT/USDC $1.56 $17,689.75 20:54:07 24/01/2026
212 Bybit EU Bybit EU APT/USDC $1.56 $16,966.58 20:39:08 24/01/2026
213 BitxEX BitxEX APT/USDT $1.54 $16,327.43 21:00:15 24/01/2026
214 Flipster Flipster APT/USDT $1.55 $15,370.89 21:00:24 24/01/2026
215 dYdX v4 dYdX v4 APT/USD $1.55 $15,282.81 21:04:18 24/01/2026
216 Kanga Exchange Kanga Exchange APT/USDT $1.55 $14,597.01 21:00:12 24/01/2026
217 Kanga Exchange Kanga Exchange APT/USDC $1.55 $14,417.69 21:00:12 24/01/2026
218 BYDFi BYDFi APT/USDC $1.55 $12,542.20 21:00:13 24/01/2026
219 TGEX TGEX APT/USDT $1.55 $12,289.03 20:57:07 24/01/2026
220 LeveX LeveX APT/USDC $1.55 $11,870.31 21:00:09 24/01/2026
221 Tebbit Tebbit APT/USDT $1.54 $11,480.63 21:00:16 24/01/2026
222 Backpack Exchange Backpack Exchange APT/USDC $1.56 $11,136.71 20:57:09 24/01/2026
223 HashKey Exchange HashKey Exchange APT/USD $1.55 $10,909.03 20:57:08 24/01/2026
224 Kraken Kraken APT/EUR $1.56 $10,614.67 20:59:54 24/01/2026
225 Cellana Cellana APT/AMI $1.55 $10,478.54 20:29:34 24/01/2026
226 Bit2Me Bit2Me APT/EUR $1.56 $10,454.34 20:57:10 24/01/2026
227 Crypto.com Exchange Crypto.com Exchange APT/USD $1.56 $8,756.43 20:54:11 24/01/2026
228 Drift Protocol Drift Protocol APT/USDC $1.55 $7,884.81 21:00:15 24/01/2026
229 Korbit Korbit APT/KRW $1.59 $6,988.60 20:54:07 24/01/2026
230 ONUS Pro ONUS Pro APT/VNDC $1.56 $6,872.96 20:54:14 24/01/2026
231 Tokocrypto Tokocrypto APT/USDT $1.55 $5,969.47 20:57:08 24/01/2026
232 ONUS Pro ONUS Pro APT/USDT $1.56 $5,772.95 20:54:14 24/01/2026
233 Binance Binance APT/EUR $1.56 $5,737.91 20:56:54 24/01/2026
234 Binance Binance APT/JPY $1.56 $5,707.70 20:56:54 24/01/2026
235 ChangeNOW ChangeNOW APT/BTC $1.54 $5,376.54 21:00:11 24/01/2026
236 Bitlo Bitlo APT/USDT $1.55 $5,221.69 20:57:10 24/01/2026
237 Coinone Coinone APT/KRW $1.62 $4,569.63 20:59:53 24/01/2026
238 Nivex Nivex APT/USDT $1.54 $4,084.35 21:00:18 24/01/2026
239 CoinEx CoinEx APT/BTC $1.55 $3,809.33 20:59:23 24/01/2026
240 TRIV TRIV APT/IDR $1.56 $3,751.72 21:00:25 24/01/2026
241 TRIV TRIV APT/USDT $1.55 $3,751.58 21:00:25 24/01/2026
242 OKJ OKJ APT/JPY $1.56 $3,391.18 20:57:11 24/01/2026
243 Hyperion Hyperion APT/AMI $1.55 $3,259.41 20:29:34 24/01/2026
244 Hyperion Hyperion RION/APT $0.2899 $3,178.74 20:04:29 24/01/2026
245 ADEN ADEN APT/USDT $1.54 $3,145.10 21:03:39 24/01/2026
246 CoinDCX CoinDCX APT/INR $1.59 $3,093.42 21:00:13 24/01/2026
247 Cellana Cellana APT/USDC $1.55 $3,051.80 20:59:47 24/01/2026
248 HashKey Exchange HashKey Exchange APT/HKD $1.55 $3,035.71 20:57:08 24/01/2026
249 Hyperion Hyperion APT/ECHO $1.55 $2,968.03 20:16:36 24/01/2026
250 Bitfinex Bitfinex APT/USD $1.56 $2,632.28 20:59:53 24/01/2026
251 Bitlo Bitlo APT/TRY $1.56 $1,877.37 20:57:10 24/01/2026
252 Cellana Cellana APT/USDT $1.55 $1,637.70 20:58:21 24/01/2026
253 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $1.55 $1,546.96 07:16:11 24/01/2026
254 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $1.55 $1,416.42 20:59:23 24/01/2026
255 Liquidswap Liquidswap USDT/APT $0.9992 $1,406.23 20:55:22 24/01/2026
256 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $1.56 $1,214.50 20:59:53 24/01/2026
257 Binance.US Binance.US APT/USDT $1.57 $1,154.98 20:59:53 24/01/2026
258 Cellana Cellana APT/MKL $1.55 $1,152.43 20:41:19 24/01/2026
259 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.92 $1,094.68 20:17:37 24/01/2026
260 Liquidswap Liquidswap WETH/APT $2,936.01 $987.32 16:06:41 24/01/2026
261 Crypto.com Exchange Crypto.com Exchange APT/USDT $1.55 $837.08 20:54:11 24/01/2026
262 Young Platform Young Platform APT/EUR $1.57 $766.68 20:57:08 24/01/2026
263 HitBTC HitBTC APT/USDT $1.55 $636.43 20:57:10 24/01/2026
264 Mandala Exchange Mandala Exchange APT/USDT $1.55 $636.39 20:57:18 24/01/2026
265 Binance TH Binance TH APT/USDT $1.55 $441.88 20:57:07 24/01/2026
266 Bitkub Bitkub APT/THB $1.92 $421.05 20:57:11 24/01/2026
267 Cellana Cellana APT/USDT $1.55 $394.23 20:55:50 24/01/2026
268 Liquidswap Liquidswap APT/stAPT $1.55 $339.10 10:45:42 24/01/2026
269 GOPAX GOPAX APT/KRW $3.45 $300.45 21:00:10 24/01/2026
270 OKX OKX APT/TRY $1.55 $278.71 20:56:53 24/01/2026
271 Coinbase Exchange Coinbase Exchange APT/USDT $1.56 $233.11 20:56:59 24/01/2026
272 Bitfinex Bitfinex APT/USDT $1.57 $214.97 20:59:53 24/01/2026
273 OKX OKX APT/EUR $1.56 $204.87 20:56:53 24/01/2026
274 OKX OKX APT/USDC $1.55 $201.06 20:56:24 24/01/2026
275 Liquidswap Liquidswap USDC(WormHole)/APT $0.9948 $188.94 20:05:17 24/01/2026
276 Flipster Flipster APT/USDT $1.74 $145.11 21:00:11 24/01/2026
277 Orderly Orderly APT/USDC $1.55 $138.48 21:03:16 24/01/2026
278 OKX OKX APT/USD $1.56 $125.60 20:56:53 24/01/2026
279 Bitazza Bitazza APT/THB $1.52 $119.61 21:00:13 24/01/2026
280 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $1.55 $85.52 20:54:29 24/01/2026
281 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $1.55 $64.65 17:52:28 24/01/2026
282 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.06967 $43.38 20:07:05 24/01/2026
283 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.02791 $27.71 04:24:27 24/01/2026
284 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $1.55 $27.58 16:06:41 24/01/2026
285 Cellana Cellana APT/GUI $1.55 $26.85 20:05:37 24/01/2026
286 CEX.IO CEX.IO APT/USD $1.55 $26.83 20:54:10 24/01/2026
287 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $1.55 $23.66 23:41:26 23/01/2026
288 CEX.IO CEX.IO APT/USDT $1.55 $22.22 20:54:10 24/01/2026
289 ZebPay ZebPay APT/INR $1.60 $21.10 20:57:10 24/01/2026
290 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.55 $17.17 02:28:48 24/01/2026
291 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.55 $11.88 18:34:28 24/01/2026
292 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $1.55 $9.53 05:12:20 24/01/2026
293 BitTrade BitTrade APT/JPY $1.56 $7.34 20:57:07 24/01/2026
294 Upbit Upbit APT/BTC $1.60 $5.31 20:56:23 24/01/2026
295 Liquidswap Liquidswap APT/tAPT $1.55 $4.72 03:31:33 24/01/2026
296 Ndax Ndax APT/CAD $1.56 $4.37 21:00:08 24/01/2026
297 Cellana Finance Cellana Finance CELL/APT $0.0001659 $1.29 20:57:09 24/01/2026
298 Cellana Cellana APT/CELL $1.55 $1.27 20:39:45 24/01/2026
299 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.85 $1.13 13:47:34 23/01/2026
300 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00002914 $0.6236 14:36:37 24/01/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:15 24/01/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,264,297 với tỷ giá $9.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1010 đánh giá