Aptos APT
Xếp hạng #80
05:54:00 07/10/2026
Giá Aptos (APT)
$0.8267 -2.52%
0.000009664 BTC
21,426 VND
Thấp: $0.8114
Cao: $0.8565
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.8327 | $156,296,410 | 05:00:15 07/10/2026 |
| 2 |  Aivora Exchange |
APT/USDT | $0.8323 | $90,879,229 | 05:00:17 07/10/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.8324 | $66,204,776 | 05:00:10 07/10/2026 |
| 4 |  Binance |
APT/USDT | $0.8293 | $54,961,283 | 04:54:17 07/10/2026 |
| 5 |  ASTX |
APT/USDT | $0.8320 | $49,286,079 | 05:00:10 07/10/2026 |
| 6 |  FameEX |
APT/USDT | $0.8326 | $49,135,609 | 04:57:21 07/10/2026 |
| 7 |  Zoomex |
APT/USDT | $0.8325 | $40,538,369 | 04:57:15 07/10/2026 |
| 8 |  OrangeX |
APT/USDT | $0.8326 | $40,232,987 | 04:57:15 07/10/2026 |
| 9 |  BTCC |
APT/USDT | $0.8306 | $31,095,007 | 04:57:16 07/10/2026 |
| 10 |  Tapbit |
APT/USDT | $0.8330 | $29,972,296 | 04:57:15 07/10/2026 |
| 11 |  Deepcoin |
APT/USDT | $0.8326 | $29,122,596 | 04:57:15 07/10/2026 |
| 12 |  Echobit |
APT/USDT | $0.8327 | $23,451,585 | 04:57:16 07/10/2026 |
| 13 |  Ourbit |
APT/USDT | $0.8326 | $21,899,728 | 04:57:17 07/10/2026 |
| 14 |  Biconomy.com |
APT/USDT | $0.8291 | $21,216,740 | 04:54:16 07/10/2026 |
| 15 |  BVOX |
APT/USDT | $0.8353 | $21,140,057 | 04:57:15 07/10/2026 |
| 16 |  Bybit |
APT/USDT | $0.8289 | $20,982,336 | 04:54:17 07/10/2026 |
| 17 |  KuCoin |
APT/USDT | $0.8296 | $19,222,477 | 04:54:20 07/10/2026 |
| 18 |  Toobit |
APT/USDT | $0.8327 | $17,815,760 | 04:57:15 07/10/2026 |
| 19 |  Batonex |
APT/USDT | $0.8326 | $16,583,574 | 04:57:16 07/10/2026 |
| 20 |  WhiteBIT |
APT/USDT | $0.8319 | $15,874,822 | 04:57:15 07/10/2026 |
| 21 |  Koinbay |
APT/USDT | $0.8308 | $15,032,633 | 04:57:15 07/10/2026 |
| 22 |  idax exchange |
APT/USDT | $0.8320 | $14,999,379 | 05:00:18 07/10/2026 |
| 23 |  BiKing |
APT/USDT | $0.8321 | $14,203,123 | 05:00:18 07/10/2026 |
| 24 |  SuperEx |
APT/USDT | $0.8330 | $13,953,211 | 05:00:09 07/10/2026 |
| 25 |  4E |
APT/USDT | $0.8310 | $13,746,173 | 05:00:15 07/10/2026 |
| 26 |  MEXC |
APT/USDT | $0.8292 | $12,979,806 | 04:54:16 07/10/2026 |
| 27 | Binance |
APT/USDT | $0.8323 | $12,942,030 | 04:56:42 07/10/2026 |
| 28 |  BingX |
APT/USDT | $0.8326 | $12,849,844 | 04:57:19 07/10/2026 |
| 29 |  BlockFin |
APT/USDT | $0.8326 | $9,546,862 | 05:00:10 07/10/2026 |
| 30 |  Bitbase |
APT/USDT | $0.8327 | $9,368,359 | 04:57:16 07/10/2026 |
| 31 |  LBank |
APT/USDT | $0.8326 | $9,160,564 | 04:57:17 07/10/2026 |
| 32 |  Hibt |
APT/USDT | $0.8329 | $8,763,082 | 04:57:17 07/10/2026 |
| 33 |  Websea |
APT/USDT | $0.8320 | $8,597,722 | 04:57:17 07/10/2026 |
| 34 | Koinbay |
APT/USDT | $0.8328 | $7,393,875 | 04:57:09 07/10/2026 |
| 35 | idax exchange |
APT/USDT | $0.8322 | $7,338,884 | 05:00:10 07/10/2026 |
| 36 |  WOO X Pro |
APT/USDT | $0.8321 | $7,218,037 | 05:00:16 07/10/2026 |
| 37 | BingX |
APT/USDC | $0.8327 | $6,513,670 | 04:57:19 07/10/2026 |
| 38 |  Bitget |
APT/USDT | $0.8290 | $6,484,319 | 04:54:16 07/10/2026 |
| 39 | BTCC |
APT/USDT | $0.8321 | $6,471,167 | 04:57:09 07/10/2026 |
| 40 |  Cofinex |
APT/USDT | $0.8321 | $6,439,650 | 05:00:15 07/10/2026 |
| 41 |  DigiFinex |
APT/USDT | $0.8327 | $5,849,715 | 04:57:16 07/10/2026 |
| 42 |  BloFin |
APT/USDT | $0.8332 | $5,526,527 | 04:57:11 07/10/2026 |
| 43 | WhiteBIT |
APT/USDT | $0.8318 | $5,302,491 | 04:57:11 07/10/2026 |
| 44 |  Hotcoin |
APT/USDT | $0.8327 | $5,068,570 | 04:57:20 07/10/2026 |
| 45 |  OneBullEx |
APT/USDT | $0.8322 | $5,034,160 | 05:00:16 07/10/2026 |
| 46 | ASTX |
APT/USDT | $0.8322 | $4,895,212 | 05:00:16 07/10/2026 |
| 47 |  Pionex |
APT/USDT | $0.8330 | $4,557,045 | 04:57:09 07/10/2026 |
| 48 |  ZKE |
APT/USDT | $0.8322 | $4,416,723 | 05:00:12 07/10/2026 |
| 49 | Websea |
APT/USDT | $0.8330 | $4,414,307 | 04:57:15 07/10/2026 |
| 50 |  WEEX |
APT/USDT | $0.8325 | $4,401,600 | 04:57:16 07/10/2026 |
| 51 |  Picol |
APT/USDT | $0.8330 | $4,010,618 | 05:00:07 07/10/2026 |
| 52 |  Upbit |
APT/KRW | $0.8428 | $4,000,062 | 04:56:53 07/10/2026 |
| 53 |  KCEX |
APT/USDT | $0.8327 | $3,867,268 | 04:57:15 07/10/2026 |
| 54 |  AEGET |
APT/USDT | $0.8322 | $3,769,721 | 05:00:16 07/10/2026 |
| 55 | OrangeX |
APT/USDT | $0.8329 | $3,735,570 | 04:57:08 07/10/2026 |
| 56 |  BASEKX |
APT/USDT | $0.8321 | $3,570,687 | 05:00:16 07/10/2026 |
| 57 |  EasiCoin |
APT/USDT | $0.8320 | $3,477,234 | 05:00:17 07/10/2026 |
| 58 |  Bitbaby |
APT/USDT | $0.8319 | $3,399,117 | 05:00:16 07/10/2026 |
| 59 | Toobit |
APT/USDT | $0.8331 | $3,387,880 | 04:57:09 07/10/2026 |
| 60 | WEEX |
APT/USDC | $0.8323 | $2,999,400 | 04:57:11 07/10/2026 |
| 61 |  CZR Exchange |
APT/USDT | $0.8320 | $2,887,366 | 05:00:15 07/10/2026 |
| 62 |  BitGW Exchange |
APT/USDT | $0.8326 | $2,877,579 | 05:00:11 07/10/2026 |
| 63 |  Gate |
APT/USDT | $0.8288 | $2,837,656 | 04:54:21 07/10/2026 |
| 64 |  OKX |
APT/USDT | $0.8330 | $2,814,827 | 04:56:54 07/10/2026 |
| 65 | Aivora Exchange |
APT/USDT | $0.8320 | $2,646,368 | 05:00:11 07/10/2026 |
| 66 |  Poloniex |
APT/USDT | $0.8290 | $2,562,108 | 04:59:23 07/10/2026 |
| 67 |  BYDFi |
APT/USDT | $0.8305 | $2,447,803 | 05:00:16 07/10/2026 |
| 68 |  YEX |
APT/USDT | $0.8316 | $2,382,030 | 05:00:16 07/10/2026 |
| 69 | LBank |
APT/USDT | $0.8329 | $2,314,011 | 04:57:10 07/10/2026 |
| 70 | YEX |
APTOS/USDT | $0.8300 | $2,247,358 | 05:00:09 07/10/2026 |
| 71 |  Bitunix |
APT/USDT | $0.8308 | $2,178,340 | 04:51:17 07/10/2026 |
| 72 |  CoinUp.io |
APT/USDT | $0.8294 | $2,134,656 | 04:54:17 07/10/2026 |
| 73 |  CoinMy |
APT/USDT | $0.8330 | $2,129,579 | 05:00:08 07/10/2026 |
| 74 |  P2B |
APT/USDT | $0.8330 | $2,117,956 | 04:57:10 07/10/2026 |
| 75 |  YUBIT |
APT/USDT | $0.8326 | $2,065,138 | 04:57:15 07/10/2026 |
| 76 |  Hyperliquid |
APT/USDC | $0.8298 | $1,838,728 | 04:54:27 07/10/2026 |
| 77 | AEGET |
APT/USDT | $0.8330 | $1,774,991 | 05:00:10 07/10/2026 |
| 78 | Binance |
APT/USDC | $0.8327 | $1,734,078 | 04:56:42 07/10/2026 |
| 79 | Bybit |
APT/USDT | $0.8291 | $1,709,683 | 04:54:08 07/10/2026 |
| 80 |  Coinbase Exchange |
APT/USD | $0.8320 | $1,658,875 | 04:56:29 07/10/2026 |
| 81 | BlockFin |
APT/USDT | $0.8321 | $1,617,656 | 05:00:15 07/10/2026 |
| 82 |  x.me Exchange |
APT/USDT | $0.8327 | $1,567,115 | 04:57:18 07/10/2026 |
| 83 |  Extended |
APT/USD | $0.8409 | $1,546,767 | 05:00:16 07/10/2026 |
| 84 |  CoinW |
APT/USDT | $0.8313 | $1,472,275 | 04:54:11 07/10/2026 |
| 85 | Hibt |
APT/USDT | $0.8330 | $1,407,335 | 04:57:11 07/10/2026 |
| 86 | Ourbit |
APT/USDT | $0.8360 | $1,285,726 | 04:45:11 07/10/2026 |
| 87 |  Bitrue |
APT/USDT | $0.8325 | $1,261,636 | 04:57:16 07/10/2026 |
| 88 |  Phemex |
APT/USDT | $0.8340 | $1,177,878 | 04:57:11 07/10/2026 |
| 89 |  CEEX exchange |
APT/USDT | $0.8300 | $1,165,786 | 05:00:10 07/10/2026 |
| 90 | idax exchange |
APT/USDC | $0.8326 | $1,152,888 | 05:00:10 07/10/2026 |
| 91 | P2B |
APT/USDC | $0.8320 | $955,551 | 04:57:10 07/10/2026 |
| 92 | Bitbase |
APT/USDT | $0.8333 | $884,927 | 04:57:10 07/10/2026 |
| 93 |  TruBit Pro Exchange |
APT/USDT | $0.8340 | $829,781 | 04:57:07 07/10/2026 |
| 94 |  Tebbit |
APT/USDT | $0.8322 | $829,741 | 05:00:16 07/10/2026 |
| 95 | CZR Exchange |
APT/USDT | $0.8300 | $797,749 | 05:00:09 07/10/2026 |
| 96 |  Bitcastle |
APT/USDT | $0.8320 | $758,797 | 05:00:17 07/10/2026 |
| 97 |  BitTap |
APT/USDT | $0.8320 | $746,440 | 05:00:17 07/10/2026 |
| 98 |  B2Z Exchange |
APT/USD | $0.8313 | $716,455 | 05:00:15 07/10/2026 |
| 99 |  BTSE |
APT/USDT | $0.8320 | $715,241 | 04:57:15 07/10/2026 |
| 100 |  BITmarkets |
APT/USDT | $0.8320 | $715,232 | 04:57:15 07/10/2026 |
| 101 | KuCoin |
APT/USDT | $0.8324 | $712,408 | 04:56:53 07/10/2026 |
| 102 |  Ulink |
APT/USDT | $9.97 | $703,359 | 05:00:18 07/10/2026 |
| 103 | ZKE |
APT/USDC | $0.8326 | $697,561 | 05:00:12 07/10/2026 |
| 104 |  SunX |
APT/USDT | $0.6312 | $669,296 | 05:00:16 07/10/2026 |
| 105 |  XT.COM |
APT/USDT | $0.8330 | $647,286 | 04:57:08 07/10/2026 |
| 106 | Hotcoin |
APT/USDT | $0.8299 | $614,264 | 04:57:14 07/10/2026 |
| 107 |  UZX |
APT/USDT | $0.8328 | $597,668 | 04:57:15 07/10/2026 |
| 108 | Bitbaby |
APT/USDT | $0.8330 | $590,047 | 05:00:10 07/10/2026 |
| 109 | Bybit |
APT/USDC | $0.8301 | $579,371 | 04:54:08 07/10/2026 |
| 110 | DigiFinex |
APT/USDT | $0.8328 | $570,225 | 04:57:09 07/10/2026 |
| 111 |  ApeX Omni |
APT/USDT | $0.8330 | $562,341 | 05:00:16 07/10/2026 |
| 112 | Gate |
APT/USDT | $0.8297 | $557,876 | 04:56:24 07/10/2026 |
| 113 | Binance |
APT/TRY | $0.8308 | $525,910 | 04:56:52 07/10/2026 |
| 114 | MEXC |
APT/USDC | $0.8293 | $521,765 | 04:54:16 07/10/2026 |
| 115 |  BitKan |
APT/USDT | $0.8330 | $521,087 | 05:00:10 07/10/2026 |
| 116 | Pionex |
APT/USDT | $0.8326 | $496,321 | 04:57:16 07/10/2026 |
| 117 |  Bithumb |
APT/KRW | $0.8413 | $493,193 | 04:59:53 07/10/2026 |
| 118 | BYDFi |
APT/USDT | $0.8330 | $490,512 | 04:57:11 07/10/2026 |
| 119 | Biconomy.com |
APT/USDC | $0.8299 | $488,685 | 04:54:07 07/10/2026 |
| 120 |  EVEDEX |
APT/USD | $0.8320 | $488,541 | 05:00:16 07/10/2026 |
| 121 |  Deribit |
APT/USDC | $0.8345 | $472,883 | 04:22:01 07/10/2026 |
| 122 | Biconomy.com |
APT/USDT | $0.8289 | $463,681 | 04:54:07 07/10/2026 |
| 123 |  TxFlow |
APT/USDC | $0.8327 | $450,273 | 04:58:01 07/10/2026 |
| 124 | WEEX |
APT/USDT | $0.8313 | $448,186 | 04:57:11 07/10/2026 |
| 125 | Bitunix |
APT/USDT | $0.8316 | $433,979 | 04:51:11 07/10/2026 |
| 126 | MEXC |
APT/USDT | $0.8350 | $433,299 | 04:48:10 07/10/2026 |
| 127 |  XXKK |
APT/USDT | $0.8313 | $424,065 | 04:57:10 07/10/2026 |
| 128 | BingX |
APT/USDT | $0.8330 | $423,422 | 04:57:09 07/10/2026 |
| 129 | B2Z Exchange |
APT/USD | $0.8330 | $403,029 | 05:00:07 07/10/2026 |
| 130 | BITmarkets |
APT/USD | $0.8330 | $401,982 | 04:57:09 07/10/2026 |
| 131 |  Bitvavo |
APT/EUR | $0.8335 | $398,055 | 04:57:12 07/10/2026 |
| 132 | EasiCoin |
APT/USDT | $0.8327 | $368,953 | 05:00:10 07/10/2026 |
| 133 | Bitrue |
APT/XRP | $0.8350 | $367,056 | 04:57:12 07/10/2026 |
| 134 |  BtcTurk | Kripto |
APT/TRY | $0.8297 | $350,976 | 04:57:23 07/10/2026 |
| 135 |  LeveX |
APT/USDT | $0.8322 | $316,375 | 05:00:15 07/10/2026 |
| 136 |  Kraken |
APT/USD | $0.8307 | $298,989 | 04:59:24 07/10/2026 |
| 137 |  Globe Derivative Exchange |
APT/USD | $0.8322 | $288,836 | 05:00:16 07/10/2026 |
| 138 |  Antarctic |
APT/USDT | $0.8319 | $284,893 | 05:00:16 07/10/2026 |
| 139 | BloFin |
APT/USDT | $0.8307 | $284,727 | 04:57:16 07/10/2026 |
| 140 |  Paribu |
APT/TRY | $0.8344 | $269,432 | 04:59:53 07/10/2026 |
| 141 |  Binance TR |
APT/TRY | $0.8308 | $262,956 | 04:57:11 07/10/2026 |
| 142 | KCEX |
APT/USDT | $0.8325 | $258,823 | 04:57:12 07/10/2026 |
| 143 |  KlicklX |
APT/USDT | $0.8370 | $257,145 | 05:00:07 07/10/2026 |
| 144 |  Bitazza |
APT/USDT | $0.8322 | $246,472 | 05:00:09 07/10/2026 |
| 145 | Bitget |
APT/USDT | $0.8322 | $240,534 | 04:54:50 07/10/2026 |
| 146 |  SunX |
APT/USDT | $0.8321 | $239,028 | 05:00:19 07/10/2026 |
| 147 |  HyperPay Futures |
APT/USDT | $0.8322 | $204,279 | 05:00:17 07/10/2026 |
| 148 |  Aster |
APT/USDT | $0.8292 | $203,533 | 04:54:16 07/10/2026 |
| 149 | Kraken |
APT/EUR | $0.8304 | $201,146 | 04:59:24 07/10/2026 |
| 150 |  Bit2Me |
APT/EUR | $0.8305 | $196,753 | 04:57:11 07/10/2026 |
| 151 |  ICRYPEX |
APT/USDT | $0.8500 | $189,861 | 04:57:13 07/10/2026 |
| 152 | LeveX |
APT/USDT | $0.8320 | $181,501 | 05:00:08 07/10/2026 |
| 153 |  CoinTR |
APT/USDT | $0.8320 | $180,192 | 05:00:09 07/10/2026 |
| 154 | Bitrue |
APT/USDT | $0.8328 | $176,971 | 04:57:12 07/10/2026 |
| 155 |  Crypto.com Exchange |
APT/USD | $0.8329 | $165,053 | 04:57:11 07/10/2026 |
| 156 | CoinUp.io |
APT/USDT | $0.8298 | $153,574 | 04:54:12 07/10/2026 |
| 157 |  Backpack Exchange |
APT/USDC | $0.8356 | $129,659 | 04:57:15 07/10/2026 |
| 158 | TxFlow |
APT/USDC | $0.8320 | $125,376 | 04:57:12 07/10/2026 |
| 159 | WhiteBIT |
APT/USDC | $0.8379 | $120,452 | 04:57:11 07/10/2026 |
| 160 |  Coincall |
APT/USD | $0.8328 | $114,232 | 05:00:15 07/10/2026 |
| 161 |  Coinstore |
APT/USDT | $0.8323 | $113,575 | 04:57:08 07/10/2026 |
| 162 | WhiteBIT |
APT/TRY | $0.8296 | $113,164 | 04:57:11 07/10/2026 |
| 163 | CoinTR |
APT/TRY | $0.8357 | $93,728.78 | 05:00:09 07/10/2026 |
| 164 |  HTX |
APT/USDT | $0.8324 | $92,018.27 | 04:57:16 07/10/2026 |
| 165 |  Bybit EU |
APT/USDC | $0.8420 | $87,463.53 | 05:00:12 07/10/2026 |
| 166 |  Binance TH |
APT/USDT | $0.8331 | $68,174.56 | 04:57:09 07/10/2026 |
| 167 | Crypto.com Exchange |
APT/USDT | $0.8328 | $67,394.11 | 04:57:11 07/10/2026 |
| 168 | Bitrue |
APT/USDC | $0.8330 | $65,569.78 | 04:57:12 07/10/2026 |
| 169 | BtcTurk | Kripto |
APT/USDT | $0.8300 | $65,473.33 | 04:57:23 07/10/2026 |
| 170 | WhiteBIT |
APT/EUR | $0.8357 | $65,466.68 | 04:57:11 07/10/2026 |
| 171 | MEXC |
APT/USDC | $0.8353 | $60,364.23 | 04:48:10 07/10/2026 |
| 172 |  Lighter |
APT/USDC | $0.8320 | $60,145.76 | 04:57:15 07/10/2026 |
| 173 |  Variational |
APT/USDC | $0.8313 | $55,624.64 | 05:00:15 07/10/2026 |
| 174 |  BigONE |
APT/USDT | $0.8350 | $54,836.19 | 04:48:12 07/10/2026 |
| 175 |  XBO.com |
APT/USDT | $0.8333 | $53,875.33 | 05:00:10 07/10/2026 |
| 176 | Binance |
APT/FDUSD | $0.8403 | $53,853.55 | 04:56:52 07/10/2026 |
| 177 | Cofinex |
APT/USDT | $0.8324 | $52,198.19 | 05:00:10 07/10/2026 |
| 178 | Gate |
APT/USDC | $0.8345 | $50,408.60 | 04:56:24 07/10/2026 |
| 179 |  Revolut X |
APT/USD | $0.8324 | $47,460.87 | 05:00:10 07/10/2026 |
| 180 | Binance |
APT/EUR | $0.8323 | $45,475.56 | 04:56:42 07/10/2026 |
| 181 | Deepcoin |
APT/USDT | $0.8330 | $44,441.54 | 04:57:08 07/10/2026 |
| 182 | BVOX |
APT/USDT | $0.8294 | $44,440.58 | 04:57:09 07/10/2026 |
| 183 |  AlphaX |
APT/USDT | $0.8319 | $42,641.65 | 05:00:16 07/10/2026 |
| 184 |  CoinDCX |
APT/INR | $0.8765 | $35,544.18 | 05:00:10 07/10/2026 |
| 185 |  CriptoSwaps |
APT/USDT | $0.8330 | $34,136.70 | 05:00:11 07/10/2026 |
| 186 | Backpack Exchange |
APT/USDC | $0.8302 | $30,635.90 | 04:57:09 07/10/2026 |
| 187 |  HashKey Exchange |
APT/USD | $0.8300 | $29,710.66 | 04:57:09 07/10/2026 |
| 188 |  Bitfinex |
APT/USDT | $0.8420 | $29,060.07 | 04:57:16 07/10/2026 |
| 189 | OKX |
APT/USDC | $0.8296 | $25,885.15 | 04:56:23 07/10/2026 |
| 190 |  PrimeXBT |
APT/USDT | $0.8321 | $25,774.27 | 05:00:16 07/10/2026 |
| 191 | B2Z Exchange |
APT/USDT | $0.8328 | $16,839.93 | 05:00:07 07/10/2026 |
| 192 | BTSE |
APT/USDT | $0.8320 | $16,792.68 | 04:57:10 07/10/2026 |
| 193 | BITmarkets |
APT/USDT | $0.8320 | $16,792.63 | 04:57:09 07/10/2026 |
| 194 | Paribu |
APT/USDT | $0.8400 | $16,111.41 | 04:59:53 07/10/2026 |
| 195 |  Tokocrypto |
APT/USDT | $0.8331 | $15,327.26 | 04:57:08 07/10/2026 |
| 196 | Binance |
APT/JPY | $0.8427 | $15,294.43 | 04:56:42 07/10/2026 |
| 197 | LeveX |
APT/USDC | $0.8323 | $14,636.10 | 05:00:08 07/10/2026 |
| 198 | BYDFi |
APT/USDC | $0.8330 | $13,714.24 | 04:57:11 07/10/2026 |
| 199 | Revolut X |
APT/GBP | $0.8343 | $12,333.06 | 05:00:10 07/10/2026 |
| 200 | HTX |
APT/USDT | $0.8347 | $11,956.51 | 04:59:54 07/10/2026 |
| 201 |  CRMClick |
APT/USDT | $0.8347 | $11,925.08 | 05:00:10 07/10/2026 |
| 202 |  TRIV |
APT/IDR | $0.8348 | $10,037.64 | 05:00:11 07/10/2026 |
| 203 | TRIV |
APT/USDT | $0.8323 | $10,037.31 | 05:00:11 07/10/2026 |
| 204 | Revolut X |
APT/EUR | $0.8304 | $8,843.57 | 05:00:10 07/10/2026 |
| 205 |  Bitkub |
APT/THB | $0.8518 | $8,485.67 | 04:57:10 07/10/2026 |
| 206 |  Kanga Exchange |
APT/USDT | $0.8299 | $8,183.06 | 04:57:08 07/10/2026 |
| 207 |  dYdX v4 |
APT/USD | $0.8447 | $7,764.45 | 05:01:18 07/10/2026 |
| 208 | Kanga Exchange |
APT/USDC | $0.8316 | $7,276.50 | 04:57:08 07/10/2026 |
| 209 | OKX |
APT/EUR | $0.8332 | $5,358.66 | 04:56:23 07/10/2026 |
| 210 |  Orderly |
APT/USDC | $0.8319 | $4,996.89 | 05:00:16 07/10/2026 |
| 211 |  MemeMax |
APT/USDC | $0.8319 | $4,996.89 | 05:00:16 07/10/2026 |
| 212 | Bitfinex |
APT/USD | $0.8429 | $4,862.90 | 04:59:23 07/10/2026 |
| 213 |  ADEN |
APT/USDT | $0.8319 | $4,299.04 | 05:00:59 07/10/2026 |
| 214 |  BitxEX |
APT/USDT | $0.8322 | $4,269.94 | 05:00:16 07/10/2026 |
| 215 |  Bitlo |
APT/USDT | $0.8317 | $3,897.52 | 04:54:09 07/10/2026 |
| 216 |  Digital X |
APT/KRW | $0.8406 | $3,398.87 | 04:57:07 07/10/2026 |
| 217 | CoinDCX |
APT/USDT | $0.8318 | $3,217.64 | 05:00:10 07/10/2026 |
| 218 |  Coinone |
APT/KRW | $0.8667 | $3,007.94 | 04:58:53 07/10/2026 |
| 219 | HashKey Exchange |
APT/HKD | $0.8310 | $2,997.87 | 04:57:09 07/10/2026 |
| 220 |  ZebPay |
APT/INR | $0.8576 | $2,321.61 | 04:54:07 07/10/2026 |
| 221 | B2Z Exchange |
APT/USDC | $0.8319 | $1,907.77 | 05:00:07 07/10/2026 |
| 222 | BITmarkets |
APT/USDC | $0.8320 | $1,902.97 | 04:57:09 07/10/2026 |
| 223 |  Ndax |
APT/CAD | $0.8306 | $1,709.25 | 05:00:07 07/10/2026 |
| 224 | Bitlo |
APT/TRY | $0.8321 | $1,046.48 | 04:54:09 07/10/2026 |
| 225 | Binance |
APT/U | $0.8424 | $926.69 | 04:56:42 07/10/2026 |
| 226 | Upbit |
APT/BTC | $0.8160 | $563.39 | 04:56:53 07/10/2026 |
| 227 |  CEX.IO |
APT/USDT | $0.8336 | $463.70 | 04:57:12 07/10/2026 |
| 228 | BITmarkets |
APT/IDR | $0.8295 | $451.43 | 04:57:09 07/10/2026 |
| 229 | Crypto.com Exchange |
APT/USD | $0.8118 | $410.47 | 21:51:17 06/10/2026 |
| 230 | OKX |
APT/TRY | $0.8222 | $277.39 | 04:56:54 07/10/2026 |
| 231 |  Binance.US |
APT/USDT | $0.8405 | $223.85 | 04:59:53 07/10/2026 |
| 232 |  WOO X |
APT/USDT | $0.8300 | $25.78 | 04:54:21 07/10/2026 |
| 233 | Bitazza |
APT/THB | $0.8224 | $22.46 | 05:00:09 07/10/2026 |
| 234 | CEX.IO |
APT/USD | $0.8344 | $19.27 | 04:57:12 07/10/2026 |
| 235 |  BitTrade |
APT/JPY | $0.8295 | $6.84 | 04:57:10 07/10/2026 |
| 236 |  HitBTC |
APT/USDT | $0.8510 | $5.03 | 04:57:09 07/10/2026 |
| 237 |  Mandala Exchange |
APT/USDT | $0.8510 | $5.03 | 04:57:10 07/10/2026 |
| 238 |  GOPAX |
APT/KRW | $0.8653 | $0.8974 | 04:57:12 07/10/2026 |
| 239 |  Bitstamp by Robinhood |
APT/EUR | $0.5912 | $0 | 04:59:23 07/10/2026 |
| 240 | Bitstamp by Robinhood |
APT/USD | $0.7440 | $0 | 04:59:53 07/10/2026 |
| 241 | Tokocrypto |
APT/USDC | $0.8323 | $0 | 04:57:08 07/10/2026 |
| 242 |  Giottus |
APT/INR | $0.8894 | $0 | 04:30:10 07/10/2026 |
| 243 | Giottus |
APT/USDT | $0.8369 | $0 | 04:30:10 07/10/2026 |
| 244 |  OKJ |
APT/JPY | $0.8144 | $0 | 04:57:12 07/10/2026 |
| 245 |  Flipster |
APT/USDT | $0.8314 | $0 | 04:57:11 07/10/2026 |
| 246 | Flipster |
APT/USDT | $0.8122 | $0 | 04:57:18 07/10/2026 |
| 247 |  Young Platform |
APT/EUR | $0.8331 | $0 | 04:57:09 07/10/2026 |
| 248 |  Coinbase International Exchange |
APT/USDC | $0.7341 | $0 | 05:00:16 07/10/2026 |
| 249 |  Aevo |
APT/USD | $0.8326 | $0 | 05:00:16 07/10/2026 |
| 250 | ADEN |
APT/USDC | $0.8319 | $0 | 05:00:59 07/10/2026 |
| 251 |  Gate US |
APT/USDT | $0.8324 | $0 | 05:00:11 07/10/2026 |
| 252 | KTX |
APT/USDT | $0.9860 | $0 | 05:00:09 07/10/2026 |
| 253 |  Fillx |
APT/USDC | $0.8319 | $0 | 05:00:17 07/10/2026 |
| 254 | CoinMy |
APT/USDT | $0.5335 | $0 | 05:00:15 07/10/2026 |
| 255 |  Bullbit |
APT/USDC | $0.8317 | $0 | 05:00:16 07/10/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 07/10/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,296,410 với tỷ giá $0.8327.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.