Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APT/USDT | $0.9652 | $129,215,804 | 15:00:16 19/03/2026 | |
| 2 | APT/USDT | $9.35 | $94,416,934 | 14:57:15 19/03/2026 | |
| 3 | APT/USDT | $0.9640 | $89,819,664 | 15:03:08 19/03/2026 | |
| 4 | APT/USDT | $0.9651 | $67,173,326 | 15:00:15 19/03/2026 | |
| 5 | APT/USDT | $0.9656 | $64,960,996 | 14:57:16 19/03/2026 | |
| 6 | APT/USDT | $0.9648 | $48,180,966 | 15:00:10 19/03/2026 | |
| 7 | APT/USDT | $0.9665 | $46,792,242 | 14:54:17 19/03/2026 | |
| 8 | APT/USDT | $0.9653 | $40,196,570 | 14:57:18 19/03/2026 | |
| 9 | APT/USDT | $0.9664 | $35,404,207 | 14:54:15 19/03/2026 | |
| 10 | APT/USDT | $0.9654 | $31,407,199 | 14:57:16 19/03/2026 | |
| 11 | APT/USDT | $0.9654 | $28,720,049 | 15:00:16 19/03/2026 | |
| 12 | APT/USDT | $0.9673 | $23,897,779 | 14:57:16 19/03/2026 | |
| 13 | APT/USDT | $0.9665 | $20,615,544 | 14:54:16 19/03/2026 | |
| 14 | APT/USDT | $0.9654 | $18,624,484 | 14:57:15 19/03/2026 | |
| 15 | APT/USDT | $0.9655 | $18,548,369 | 14:57:15 19/03/2026 | |
| 16 | APT/USDT | $0.9600 | $15,807,720 | 14:57:16 19/03/2026 | |
| 17 | APT/USDT | $0.9666 | $14,831,173 | 14:54:18 19/03/2026 | |
| 18 | APT/USDT | $0.9655 | $14,088,995 | 14:57:16 19/03/2026 | |
| 19 | APT/USDT | $0.9651 | $14,087,227 | 15:00:16 19/03/2026 | |
| 20 | APT/USDT | $0.9650 | $13,662,134 | 14:57:15 19/03/2026 | |
| 21 | APT/USD | $0.9650 | $13,288,598 | 15:03:15 19/03/2026 | |
| 22 | APT/USDT | $0.9660 | $13,254,956 | 15:00:15 19/03/2026 | |
| 23 | APT/USDT | $0.9681 | $11,341,735 | 14:54:07 19/03/2026 | |
| 24 | APT/USDT | $0.9673 | $11,264,434 | 14:54:15 19/03/2026 | |
| 25 | APT/USDT | $0.9640 | $11,153,213 | 14:54:13 19/03/2026 | |
| 26 | APT/USDT | $0.9654 | $11,127,225 | 15:00:15 19/03/2026 | |
| 27 | APT/USDT | $0.9667 | $11,122,815 | 14:54:16 19/03/2026 | |
| 28 | APT/USDT | $0.9656 | $11,022,216 | 14:57:17 19/03/2026 | |
| 29 | APT/USDT | $0.9655 | $10,346,538 | 14:57:15 19/03/2026 | |
| 30 | APT/USDT | $0.9654 | $10,303,009 | 14:57:18 19/03/2026 | |
| 31 | APT/USDT | $0.9680 | $9,753,211 | 14:56:43 19/03/2026 | |
| 32 | APT/USDT | $0.9650 | $9,510,160 | 14:57:15 19/03/2026 | |
| 33 | APT/USDT | $0.9670 | $9,501,073 | 15:00:10 19/03/2026 | |
| 34 | APT/USDT | $0.9654 | $9,127,809 | 14:57:16 19/03/2026 | |
| 35 | APT/USDT | $0.9667 | $7,714,331 | 14:57:23 19/03/2026 | |
| 36 | APT/USDT | $0.9671 | $7,467,643 | 15:00:17 19/03/2026 | |
| 37 | APT/USDT | $0.9654 | $6,862,221 | 15:00:09 19/03/2026 | |
| 38 | APT/USDT | $0.9653 | $6,768,793 | 15:00:16 19/03/2026 | |
| 39 | APT/USDT | $0.9600 | $6,642,279 | 15:00:12 19/03/2026 | |
| 40 | APT/USDT | $0.9600 | $6,562,711 | 15:00:08 19/03/2026 | |
| 41 | APT/USDT | $0.9653 | $6,189,158 | 14:57:15 19/03/2026 | |
| 42 | APT/USDT | $0.9655 | $5,923,873 | 15:00:15 19/03/2026 | |
| 43 | APT/USDT | $0.9655 | $5,782,115 | 15:00:17 19/03/2026 | |
| 44 | APT/USDT | $0.9670 | $5,697,027 | 15:00:10 19/03/2026 | |
| 45 | APT/USDT | $0.9700 | $5,528,152 | 14:45:12 19/03/2026 | |
| 46 | APT/USDT | $0.9648 | $5,478,659 | 15:03:10 19/03/2026 | |
| 47 | APT/USDT | $0.9671 | $5,123,138 | 14:57:11 19/03/2026 | |
| 48 | APT/USDT | $0.9640 | $5,107,043 | 15:03:15 19/03/2026 | |
| 49 | APT/USDT | $0.9655 | $4,959,370 | 15:00:16 19/03/2026 | |
| 50 | APT/USDT | $0.9671 | $4,873,107 | 14:57:08 19/03/2026 | |
| 51 | APT/USDT | $0.9661 | $4,364,428 | 14:57:10 19/03/2026 | |
| 52 | APT/USDT | $0.9653 | $4,322,202 | 14:57:17 19/03/2026 | |
| 53 | APT/USDT | $0.9660 | $4,046,799 | 15:00:08 19/03/2026 | |
| 54 | APT/USDT | $0.9600 | $3,985,246 | 15:00:11 19/03/2026 | |
| 55 | APT/USDC | $0.9664 | $3,763,170 | 14:59:34 19/03/2026 | |
| 56 | APT/USDT | $0.9671 | $3,497,880 | 14:57:11 19/03/2026 | |
| 57 | APT/USDT | $0.9670 | $3,493,580 | 14:57:08 19/03/2026 | |
| 58 | APT/USDC | $0.9665 | $3,490,360 | 14:57:16 19/03/2026 | |
| 59 | APT/USDT | $0.9680 | $3,459,104 | 14:57:17 19/03/2026 | |
| 60 | APT/USDT | $0.9654 | $3,249,455 | 14:57:19 19/03/2026 | |
| 61 | APT/USDT | $0.9670 | $3,084,743 | 15:00:08 19/03/2026 | |
| 62 | APT/USDT | $0.9655 | $2,913,046 | 14:57:15 19/03/2026 | |
| 63 | APT/USDT | $0.9651 | $2,819,967 | 15:00:17 19/03/2026 | |
| 64 | APT/USDT | $0.9652 | $2,711,854 | 15:00:16 19/03/2026 | |
| 65 | APT/USDT | $0.9644 | $2,618,037 | 15:03:07 19/03/2026 | |
| 66 | APT/USDT | $0.9672 | $2,591,387 | 14:56:54 19/03/2026 | |
| 67 | APT/USDT | $0.9657 | $2,569,381 | 15:00:15 19/03/2026 | |
| 68 | APT/USDT | $0.9668 | $2,554,087 | 14:54:17 19/03/2026 | |
| 69 | APT/USDT | $0.9641 | $2,449,189 | 15:00:15 19/03/2026 | |
| 70 | APT/USDT | $0.9664 | $2,339,723 | 15:00:08 19/03/2026 | |
| 71 | APT/USDT | $0.9665 | $2,315,162 | 14:57:13 19/03/2026 | |
| 72 | APT/USDT | $0.9630 | $2,302,061 | 14:59:53 19/03/2026 | |
| 73 | APT/USDC | $0.9679 | $2,288,178 | 14:56:43 19/03/2026 | |
| 74 | APT/USDT | $0.9652 | $2,287,398 | 14:57:18 19/03/2026 | |
| 75 | APT/USDT | $0.9657 | $2,254,537 | 14:57:15 19/03/2026 | |
| 76 | APT/USD | $0.9651 | $2,175,981 | 14:57:26 19/03/2026 | |
| 77 | APT/USDT | $0.9670 | $2,165,177 | 14:57:19 19/03/2026 | |
| 78 | APT/USDT | $0.9660 | $2,080,834 | 15:00:08 19/03/2026 | |
| 79 | APT/USDT | $0.9653 | $2,032,456 | 15:00:15 19/03/2026 | |
| 80 | APT/USDT | $0.9653 | $2,016,928 | 15:00:16 19/03/2026 | |
| 81 | APTOS/USDT | $0.9600 | $1,999,497 | 15:00:11 19/03/2026 | |
| 82 | APT/USDT | $0.9655 | $1,974,013 | 14:57:15 19/03/2026 | |
| 83 | APT/USDC | $0.9599 | $1,970,021 | 15:00:12 19/03/2026 | |
| 84 | APT/USDT | $0.9681 | $1,956,933 | 14:54:08 19/03/2026 | |
| 85 | APT/USDT | $0.9666 | $1,935,671 | 14:57:10 19/03/2026 | |
| 86 | APT/USD | $0.9641 | $1,928,823 | 15:00:16 19/03/2026 | |
| 87 | APT/KRW | $0.9575 | $1,852,808 | 14:56:54 19/03/2026 | |
| 88 | APT/USD | $0.9650 | $1,842,581 | 15:00:09 19/03/2026 | |
| 89 | APT/USDT | $0.9665 | $1,758,143 | 14:57:08 19/03/2026 | |
| 90 | APT/USDT | $0.9656 | $1,755,021 | 15:00:07 19/03/2026 | |
| 91 | APT/USD | $0.9640 | $1,754,169 | 15:03:08 19/03/2026 | |
| 92 | APT/USDT | $0.9656 | $1,660,199 | 14:57:15 19/03/2026 | |
| 93 | APT/TRY | $0.9653 | $1,650,927 | 15:02:23 19/03/2026 | |
| 94 | APT/USDT | $0.9659 | $1,623,564 | 14:59:53 19/03/2026 | |
| 95 | APT/USDT | $0.9655 | $1,613,937 | 15:00:18 19/03/2026 | |
| 96 | APT/USD | $0.9641 | $1,587,706 | 15:03:15 19/03/2026 | |
| 97 | APT/USDT | $0.9655 | $1,517,363 | 15:00:07 19/03/2026 | |
| 98 | APT/USDT | $0.9671 | $1,486,595 | 14:57:08 19/03/2026 | |
| 99 | APT/USDT | $0.9701 | $1,461,752 | 14:57:11 19/03/2026 | |
| 100 | APT/USDT | $0.9661 | $1,426,876 | 14:57:09 19/03/2026 | |
| 101 | APT/USDT | $0.9648 | $1,408,828 | 15:00:17 19/03/2026 | |
| 102 | APT/USDT | $0.9655 | $1,318,290 | 14:57:20 19/03/2026 | |
| 103 | APT/USDT | $0.9660 | $1,311,676 | 15:00:09 19/03/2026 | |
| 104 | APT/USDT | $0.9661 | $1,305,347 | 14:57:08 19/03/2026 | |
| 105 | APT/USDT | $0.9640 | $1,253,413 | 15:03:08 19/03/2026 | |
| 106 | APT/USDT | $0.9666 | $1,187,906 | 14:54:07 19/03/2026 | |
| 107 | APT/USDT | $0.9658 | $1,184,437 | 15:00:18 19/03/2026 | |
| 108 | APT/USDT | $0.9654 | $1,138,259 | 15:00:15 19/03/2026 | |
| 109 | APT/USDC | $0.9670 | $1,135,451 | 14:54:07 19/03/2026 | |
| 110 | APT/USDT | $0.9652 | $1,128,798 | 14:54:16 19/03/2026 | |
| 111 | APT/USDT | $0.9670 | $1,125,750 | 14:48:07 19/03/2026 | |
| 112 | APT/USD | $0.9656 | $1,108,428 | 14:54:51 19/03/2026 | |
| 113 | APT/USD | $0.9674 | $997,385 | 14:56:29 19/03/2026 | |
| 114 | APT/USDC | $0.9680 | $946,218 | 14:57:08 19/03/2026 | |
| 115 | APT/USDT | $0.9669 | $870,052 | 14:59:24 19/03/2026 | |
| 116 | APT/USDT | $0.9661 | $866,289 | 14:57:10 19/03/2026 | |
| 117 | APT/USDT | $0.9661 | $828,312 | 14:57:08 19/03/2026 | |
| 118 | APT/USDT | $0.9670 | $800,397 | 15:00:08 19/03/2026 | |
| 119 | APT/USD | $0.9663 | $772,966 | 15:00:17 19/03/2026 | |
| 120 | APT/TRY | $0.9662 | $756,725 | 14:54:07 19/03/2026 | |
| 121 | APT/USDT | $0.9671 | $719,330 | 14:57:09 19/03/2026 | |
| 122 | APT/USDT | $0.9600 | $696,160 | 15:00:08 19/03/2026 | |
| 123 | APT/USDT | $0.9652 | $692,875 | 14:57:15 19/03/2026 | |
| 124 | APT/USDT | $0.9651 | $676,429 | 15:00:15 19/03/2026 | |
| 125 | APT/USDT | $0.9650 | $661,951 | 15:03:10 19/03/2026 | |
| 126 | APT/USDT | $0.9661 | $649,176 | 15:00:18 19/03/2026 | |
| 127 | APT/USDT | $9.97 | $582,084 | 15:00:20 19/03/2026 | |
| 128 | APT/TRY | $0.9657 | $529,036 | 14:56:43 19/03/2026 | |
| 129 | APT/USDT | $0.9660 | $491,661 | 15:00:10 19/03/2026 | |
| 130 | APT/USDT | $0.9670 | $487,599 | 14:57:12 19/03/2026 | |
| 131 | APT/USDT | $0.9676 | $484,702 | 14:57:09 19/03/2026 | |
| 132 | APT/USD | $0.9665 | $474,828 | 14:59:24 19/03/2026 | |
| 133 | APT/USDT | $0.9655 | $474,383 | 15:03:16 19/03/2026 | |
| 134 | APT/EUR | $0.9683 | $471,989 | 14:57:12 19/03/2026 | |
| 135 | APT/USDT | $0.9659 | $447,987 | 14:54:12 19/03/2026 | |
| 136 | APT/USDT | $0.9670 | $441,280 | 15:00:08 19/03/2026 | |
| 137 | APT/USDC | $0.9673 | $431,611 | 14:57:09 19/03/2026 | |
| 138 | APT/USDT | $0.9671 | $431,397 | 14:57:12 19/03/2026 | |
| 139 | APT/USD | $0.9649 | $415,466 | 15:03:16 19/03/2026 | |
| 140 | APT/USD | $0.9644 | $409,974 | 15:03:15 19/03/2026 | |
| 141 | APT/USDT | $0.9662 | $407,001 | 14:57:11 19/03/2026 | |
| 142 | APT/TRY | $0.9657 | $390,897 | 14:57:10 19/03/2026 | |
| 143 | APT/USDT | $0.9681 | $371,747 | 14:54:07 19/03/2026 | |
| 144 | APT/USDT | $0.9656 | $364,898 | 14:57:15 19/03/2026 | |
| 145 | APT/USDT | $0.9656 | $353,697 | 14:57:16 19/03/2026 | |
| 146 | APT/USDT | $0.9668 | $350,041 | 14:59:53 19/03/2026 | |
| 147 | APT/USDC | $0.9637 | $347,105 | 15:00:15 19/03/2026 | |
| 148 | APT/USDC | $0.9670 | $340,196 | 14:57:09 19/03/2026 | |
| 149 | APT/USDC | $0.9672 | $305,518 | 14:51:09 19/03/2026 | |
| 150 | APT/USDC | $0.9644 | $301,469 | 15:00:15 19/03/2026 | |
| 151 | APT/USDT | $0.9658 | $291,811 | 15:00:16 19/03/2026 | |
| 152 | APT/USDT | $0.9651 | $285,074 | 15:00:16 19/03/2026 | |
| 153 | APT/XRP | $0.9662 | $283,635 | 14:57:11 19/03/2026 | |
| 154 | APT/USDT | $0.9631 | $261,638 | 15:03:17 19/03/2026 | |
| 155 | APT/USDC | $0.9659 | $251,881 | 15:00:07 19/03/2026 | |
| 156 | APT/USDT | $0.9720 | $239,980 | 15:00:08 19/03/2026 | |
| 157 | APT/USDT | $0.9661 | $231,054 | 14:57:11 19/03/2026 | |
| 158 | APT/USDT | $0.9655 | $218,101 | 14:57:16 19/03/2026 | |
| 159 | APT/KRW | $0.9569 | $209,445 | 14:59:54 19/03/2026 | |
| 160 | APT/USDT | $0.9671 | $207,290 | 14:57:11 19/03/2026 | |
| 161 | APT/USD | $0.9652 | $193,127 | 15:00:15 19/03/2026 | |
| 162 | APT/BTC | $0.9730 | $182,257 | 14:56:55 19/03/2026 | |
| 163 | APT/USDT | $0.9401 | $158,370 | 15:00:11 19/03/2026 | |
| 164 | APT/USDC | $0.9649 | $150,069 | 15:03:16 19/03/2026 | |
| 165 | APT/USDT | $0.9656 | $149,915 | 14:57:15 19/03/2026 | |
| 166 | APT/USDT | $0.9681 | $149,056 | 14:57:11 19/03/2026 | |
| 167 | APT/USDT | $0.9710 | $146,567 | 14:57:11 19/03/2026 | |
| 168 | APT/TRY | $0.9653 | $133,192 | 14:55:53 19/03/2026 | |
| 169 | APT/USDC | $0.9660 | $123,741 | 15:00:09 19/03/2026 | |
| 170 | APT/USDT | $0.9632 | $122,706 | 15:03:16 19/03/2026 | |
| 171 | APT/EUR | $0.9670 | $119,629 | 14:54:07 19/03/2026 | |
| 172 | APT/USDC | $0.9661 | $119,366 | 15:03:08 19/03/2026 | |
| 173 | APT/USDC | $0.9638 | $114,137 | 14:57:16 19/03/2026 | |
| 174 | APT/FDUSD | $0.9666 | $112,575 | 14:56:55 19/03/2026 | |
| 175 | APT/USDT | $0.9641 | $111,715 | 15:00:15 19/03/2026 | |
| 176 | APT/ETH | $0.9710 | $107,692 | 14:56:55 19/03/2026 | |
| 177 | APT/USDT | $0.9652 | $103,364 | 15:00:17 19/03/2026 | |
| 178 | APT/USDC | $0.9721 | $103,242 | 15:00:07 19/03/2026 | |
| 179 | APT/USDT | $0.9659 | $98,744.13 | 14:54:15 19/03/2026 | |
| 180 | APT/VNDC | $0.9657 | $96,016.24 | 14:57:16 19/03/2026 | |
| 181 | APT/USD | $0.9639 | $95,537.97 | 15:03:16 19/03/2026 | |
| 182 | USDT/APT | $1.00 | $82,437.86 | 14:54:50 19/03/2026 | |
| 183 | APT/USDC | $0.9680 | $80,672.81 | 14:57:11 19/03/2026 | |
| 184 | APT/USDT | $0.9668 | $79,429.12 | 14:57:15 19/03/2026 | |
| 185 | APT/USDT | $0.9700 | $78,188.10 | 14:55:53 19/03/2026 | |
| 186 | APT/USDT | $0.9660 | $67,670.64 | 14:57:15 19/03/2026 | |
| 187 | APT/USDT | $0.9802 | $54,681.86 | 14:57:10 19/03/2026 | |
| 188 | APT/USDT | $0.9651 | $54,446.66 | 14:59:55 19/03/2026 | |
| 189 | APT/USDT | $0.9660 | $54,034.55 | 15:00:11 19/03/2026 | |
| 190 | APT/USDC | $0.9697 | $53,931.17 | 14:45:12 19/03/2026 | |
| 191 | APT/USDT | $0.9700 | $49,284.37 | 15:02:23 19/03/2026 | |
| 192 | APT/USDT | $0.9670 | $44,450.55 | 15:00:09 19/03/2026 | |
| 193 | APT/USDC | $0.9658 | $41,933.06 | 14:54:12 19/03/2026 | |
| 194 | APT/USDT | $0.9660 | $40,505.13 | 14:57:16 19/03/2026 | |
| 195 | APT/USDT | $0.9660 | $40,099.41 | 14:57:11 19/03/2026 | |
| 196 | APT/USDT | $0.9649 | $34,036.05 | 15:00:08 19/03/2026 | |
| 197 | APT/USDT | $0.9653 | $29,292.35 | 15:00:16 19/03/2026 | |
| 198 | APT/EUR | $0.9680 | $29,076.43 | 14:59:54 19/03/2026 | |
| 199 | APT/USD | $0.9675 | $29,017.40 | 14:59:17 19/03/2026 | |
| 200 | APT/EUR | $0.9680 | $28,377.88 | 15:00:07 19/03/2026 | |
| 201 | APT/USD | $0.9793 | $25,858.94 | 15:04:20 19/03/2026 | |
| 202 | APT/USDT | $0.9637 | $25,426.33 | 15:03:16 19/03/2026 | |
| 203 | APT/JPY | $0.9650 | $22,836.64 | 14:56:55 19/03/2026 | |
| 204 | APT/USDC | $0.9659 | $22,245.95 | 14:54:08 19/03/2026 | |
| 205 | APT/USD | $0.9639 | $22,202.81 | 15:00:16 19/03/2026 | |
| 206 | APT/USDT | $0.9669 | $21,760.91 | 14:57:09 19/03/2026 | |
| 207 | APT/JPY | $0.9780 | $20,875.64 | 15:00:08 19/03/2026 | |
| 208 | KGEN/APT | $0.1909 | $18,223.91 | 14:50:45 19/03/2026 | |
| 209 | APT/AMI | $0.9672 | $14,884.45 | 14:55:30 19/03/2026 | |
| 210 | APT/USDC | $0.9599 | $14,798.03 | 15:00:09 19/03/2026 | |
| 211 | APT/USDT | $0.9673 | $14,560.47 | 15:00:09 19/03/2026 | |
| 212 | APT/ETH | $0.9652 | $14,371.64 | 14:59:55 19/03/2026 | |
| 213 | APT/USD | $0.9664 | $13,966.42 | 14:57:08 19/03/2026 | |
| 214 | APT/USDC | $0.9659 | $13,646.91 | 15:00:08 19/03/2026 | |
| 215 | APT/BTC | $0.9681 | $13,514.87 | 14:59:53 19/03/2026 | |
| 216 | APT/INR | $0.9844 | $12,925.68 | 14:54:11 19/03/2026 | |
| 217 | APT/USDC | $0.9669 | $12,650.94 | 14:54:07 19/03/2026 | |
| 218 | APT/USDT | $0.9661 | $12,561.76 | 15:00:16 19/03/2026 | |
| 219 | APT/USDT | $0.9680 | $12,433.31 | 14:57:12 19/03/2026 | |
| 220 | APT/USDT | $0.9675 | $12,400.81 | 15:00:15 19/03/2026 | |
| 221 | APT/USD | $0.9723 | $11,246.48 | 15:03:15 19/03/2026 | |
| 222 | APT/USDT | $0.9600 | $10,163.97 | 15:00:15 19/03/2026 | |
| 223 | APT/USD | $0.9760 | $10,034.38 | 14:59:23 19/03/2026 | |
| 224 | APT/USD | $0.9700 | $8,439.03 | 14:57:12 19/03/2026 | |
| 225 | APT/IDR | $0.9687 | $8,263.50 | 15:00:12 19/03/2026 | |
| 226 | APT/USDT | $0.9661 | $8,263.11 | 15:00:12 19/03/2026 | |
| 227 | APT/USDT | $0.9649 | $7,946.20 | 15:00:16 19/03/2026 | |
| 228 | APT/USDT | $0.9649 | $7,932.96 | 15:00:16 19/03/2026 | |
| 229 | APT/USDC | $0.9671 | $7,674.19 | 14:59:55 19/03/2026 | |
| 230 | APT/TRY | $0.9736 | $7,111.50 | 14:56:24 19/03/2026 | |
| 231 | APT/USDT | $0.9671 | $6,847.98 | 15:00:11 19/03/2026 | |
| 232 | APT/AMI | $0.9647 | $5,573.97 | 14:55:30 19/03/2026 | |
| 233 | APT/USDC | $0.9693 | $5,543.39 | 15:03:15 19/03/2026 | |
| 234 | APT/EUR | $0.9646 | $4,895.57 | 14:56:43 19/03/2026 | |
| 235 | APT/USDT | $0.9651 | $4,122.91 | 15:00:15 19/03/2026 | |
| 236 | APT/THB | $0.9763 | $3,919.19 | 14:48:09 19/03/2026 | |
| 237 | RION/APT | $0.2746 | $3,647.50 | 14:30:01 19/03/2026 | |
| 238 | APT/KRW | $0.9801 | $3,487.53 | 14:54:11 19/03/2026 | |
| 239 | APT/USDC | $0.9673 | $3,445.28 | 14:48:42 19/03/2026 | |
| 240 | APT/HKD | $0.9674 | $3,004.81 | 14:57:12 19/03/2026 | |
| 241 | APT/USDT | $0.9642 | $2,675.06 | 15:03:52 19/03/2026 | |
| 242 | APT/TRY | $0.9655 | $2,418.03 | 15:00:11 19/03/2026 | |
| 243 | APT/EUR | $0.9758 | $1,989.34 | 14:56:54 19/03/2026 | |
| 244 | APT/USDT | $0.9870 | $1,955.79 | 14:59:53 19/03/2026 | |
| 245 | APT/USDT | $0.9633 | $1,907.66 | 15:03:17 19/03/2026 | |
| 246 | APT/USD | $0.9722 | $1,863.77 | 14:56:24 19/03/2026 | |
| 247 | USDT/APT | $0.9944 | $1,849.74 | 14:40:07 19/03/2026 | |
| 248 | APT/USDT | $0.9761 | $1,836.39 | 14:57:08 19/03/2026 | |
| 249 | APT/KRW | $0.9662 | $1,806.01 | 14:59:53 19/03/2026 | |
| 250 | APT/USDT | $0.9718 | $1,567.06 | 14:59:23 19/03/2026 | |
| 251 | APT/ECHO | $0.9669 | $1,533.28 | 14:21:34 19/03/2026 | |
| 252 | APT/USDT | $0.9680 | $1,479.42 | 14:57:12 19/03/2026 | |
| 253 | WETH/APT | $2,154.06 | $1,251.26 | 14:40:04 19/03/2026 | |
| 254 | CAKE/APT | $1.41 | $1,138.14 | 14:40:06 19/03/2026 | |
| 255 | APT/USDT | $0.9667 | $1,136.53 | 14:57:08 19/03/2026 | |
| 256 | APT/USDT | $0.9658 | $1,107.98 | 14:54:11 19/03/2026 | |
| 257 | APT/CAD | $0.9825 | $1,087.53 | 15:03:09 19/03/2026 | |
| 258 | APT/USDT | $0.9670 | $1,043.68 | 14:48:53 19/03/2026 | |
| 259 | APT/GUI | $0.9664 | $1,003.35 | 14:34:46 19/03/2026 | |
| 260 | APT/USDT | $0.9999 | $927.88 | 14:56:59 19/03/2026 | |
| 261 | APT/VNDC | $0.9679 | $852.34 | 14:57:12 19/03/2026 | |
| 262 | APT/stAPT | $0.9669 | $760.76 | 14:40:13 19/03/2026 | |
| 263 | APT/USDT | $0.9671 | $683.77 | 14:57:08 19/03/2026 | |
| 264 | APT/USDT | $0.9670 | $621.68 | 14:57:11 19/03/2026 | |
| 265 | APT/USDC | $0.9523 | $598.40 | 14:56:24 19/03/2026 | |
| 266 | APT/USDT | $0.9678 | $496.81 | 14:48:46 19/03/2026 | |
| 267 | APT/USDC | $0.9470 | $370.10 | 15:03:16 19/03/2026 | |
| 268 | AMAPT/APT | $0.9616 | $348.33 | 03:33:33 19/03/2026 | |
| 269 | APT/EUR | $0.9639 | $314.99 | 15:00:07 19/03/2026 | |
| 270 | APT/BTC | $0.9688 | $300.84 | 15:00:10 19/03/2026 | |
| 271 | USDC(WormHole)/APT | $0.9943 | $277.91 | 14:40:11 19/03/2026 | |
| 272 | APT/USDC(WormHole) | $0.9664 | $144.07 | 14:40:00 19/03/2026 | |
| 273 | APT/USDT | $0.9714 | $100.97 | 14:40:08 19/03/2026 | |
| 274 | APT/INR | $0.9815 | $80.24 | 15:00:13 19/03/2026 | |
| 275 | TAPP/APT | $0.03243 | $70.86 | 14:00:50 19/03/2026 | |
| 276 | APT/STAPT | $0.9664 | $60.80 | 14:09:03 19/03/2026 | |
| 277 | APT/KRW | $2.90 | $38.81 | 15:00:10 19/03/2026 | |
| 278 | APT/stAPT | $0.9664 | $30.12 | 14:40:13 19/03/2026 | |
| 279 | APT/USDT | $0.9748 | $27.11 | 15:00:09 19/03/2026 | |
| 280 | THL/APT | $0.01660 | $26.21 | 14:23:36 19/03/2026 | |
| 281 | APT/WETH | $0.9655 | $23.80 | 14:40:04 19/03/2026 | |
| 282 | APT/THB | $0.9645 | $23.43 | 15:00:08 19/03/2026 | |
| 283 | APT/USD | $0.9672 | $23.12 | 15:00:07 19/03/2026 | |
| 284 | APT/USDT | $0.9660 | $18.61 | 15:00:07 19/03/2026 | |
| 285 | STAPT/APT | $1.16 | $16.07 | 14:40:11 19/03/2026 | |
| 286 | APT/USDT | $0.9660 | $15.65 | 15:00:10 19/03/2026 | |
| 287 | APT/tAPT | $0.9669 | $15.37 | 14:21:26 19/03/2026 | |
| 288 | DOODOO/APT | $0.02947 | $12.57 | 14:21:23 19/03/2026 | |
| 289 | GUI/APT | $0.0000005900 | $11.88 | 15:00:09 19/03/2026 | |
| 290 | APT/GUI | $0.9664 | $11.79 | 14:34:55 19/03/2026 | |
| 291 | AMAPT/APT | $0.9612 | $10.91 | 14:15:45 19/03/2026 | |
| 292 | amAPT/APT | $0.9617 | $10.66 | 15:00:09 19/03/2026 | |
| 293 | LOON/APT | $0.00001212 | $9.87 | 13:13:13 18/03/2026 | |
| 294 | APT/JPY | $0.9731 | $6.80 | 14:57:09 19/03/2026 | |
| 295 | APT/STAPT | $0.9664 | $6.28 | 04:49:10 19/03/2026 | |
| 296 | APT/BTC | $0.9953 | $5.04 | 14:56:24 19/03/2026 | |
| 297 | APT/CELL | $0.9664 | $5.01 | 09:45:27 19/03/2026 | |
| 298 | CELL/APT | $0.0001080 | $4.91 | 15:00:09 19/03/2026 | |
| 299 | STAPT/APT | $1.16 | $2.12 | 03:46:44 19/03/2026 | |
| 300 | APT/MKL | $0.9664 | $1.57 | 14:14:33 19/03/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 19/03/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,215,804 với tỷ giá $0.9652.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.