Tiền ảo: 37,469 Sàn giao dịch: 939 Vốn hóa: $2,689,511,382,286 Khối lượng (24h): $148,052,893,550 Thị phần: BTC: 60.5%, ETH: 10.6%
Aptos (APT)Aptos APT
Xếp hạng #67 12:08:00 06/05/2026
Giá Aptos (APT)
$1.01 3.78%
0.00001242 BTC 26,834 VND
Thấp: $0.9622 Cao: $1.03

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $1.01 $120,599,263 12:00:16 06/05/2026
2 Koinbay Koinbay APT/USDT $9.34 $94,400,789 11:57:15 06/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.01 $63,456,243 12:00:15 06/05/2026
4 Binance Binance APT/USDT $1.01 $58,993,065 11:54:16 06/05/2026
5 Echobit Echobit APT/USDT $1.01 $55,004,751 11:57:16 06/05/2026
6 FameEX FameEX APT/USDT $1.01 $52,171,493 11:57:18 06/05/2026
7 BTCC BTCC APT/USDT $1.01 $48,403,814 11:57:16 06/05/2026
8 OrangeX OrangeX APT/USDT $1.01 $43,587,745 11:54:15 06/05/2026
9 Ju.com Ju.com APT/USDT $1.01 $30,075,136 11:54:15 06/05/2026
10 BVOX BVOX APT/USDT $1.01 $23,489,970 11:57:15 06/05/2026
11 SuperEx SuperEx APT/USDT $1.01 $22,067,683 12:00:07 06/05/2026
12 Toobit Toobit APT/USDT $1.01 $22,016,880 11:57:16 06/05/2026
13 Bybit Bybit APT/USDT $1.01 $21,586,124 11:54:16 06/05/2026
14 Biconomy.com Biconomy.com APT/USDT $1.02 $20,774,903 11:48:15 06/05/2026
15 BiKing BiKing APT/USDT $1.01 $19,874,837 11:57:17 06/05/2026
16 Binance Binance APT/USDT $1.01 $19,622,950 11:56:32 06/05/2026
17 Batonex Batonex APT/USDT $1.01 $18,996,031 12:00:16 06/05/2026
18 Tapbit Tapbit APT/USDT $1.01 $17,868,473 11:57:15 06/05/2026
19 WhiteBIT WhiteBIT APT/USDT $1.01 $16,591,383 11:57:15 06/05/2026
20 MEXC MEXC APT/USDT $1.01 $15,602,804 11:54:16 06/05/2026
21 BlockFin BlockFin APT/USDT $1.01 $14,771,234 11:57:09 06/05/2026
22 WhiteBIT WhiteBIT APT/USDT $1.01 $14,198,095 11:57:07 06/05/2026
23 BingX BingX APT/USDT $1.01 $13,806,769 11:57:17 06/05/2026
24 LBank LBank APT/USDT $1.01 $13,210,674 11:57:16 06/05/2026
25 BTSE BTSE APT/USDT $1.01 $12,288,889 11:57:15 06/05/2026
26 B2Z Exchange B2Z Exchange APT/USD $1.01 $11,887,354 12:00:15 06/05/2026
27 BITmarkets BITmarkets APT/USDT $1.01 $11,880,288 12:00:15 06/05/2026
28 Coinlocally Coinlocally APT/USDT $1.01 $11,633,560 12:00:12 06/05/2026
29 AscendEX AscendEX APT/USDT $1.01 $10,040,100 11:54:15 06/05/2026
30 BTCC BTCC APT/USDT $1.01 $9,804,734 11:57:12 06/05/2026
31 Websea Websea APT/USDT $1.01 $9,171,413 11:57:15 06/05/2026
32 BloFin BloFin APT/USDT $1.01 $8,865,533 11:57:07 06/05/2026
33 Hotcoin Hotcoin APT/USDT $1.01 $8,492,565 11:57:18 06/05/2026
34 BingX BingX APT/USD $1.06 $8,455,602 11:57:17 06/05/2026
35 Ourbit Ourbit APT/USDT $1.01 $8,065,354 11:57:16 06/05/2026
36 Cofinex Cofinex APT/USDT $1.01 $7,953,473 12:00:17 06/05/2026
37 Bitget Bitget APT/USDT $1.01 $7,940,030 11:54:15 06/05/2026
38 Aivora Exchange Aivora Exchange APT/USDT $1.01 $7,017,021 12:00:17 06/05/2026
39 Pionex Pionex APT/USDT $1.01 $6,955,643 11:57:09 06/05/2026
40 Websea Websea APT/USDT $1.01 $6,870,341 11:57:09 06/05/2026
41 DigiFinex DigiFinex APT/USDT $1.01 $6,598,333 12:00:15 06/05/2026
42 Zoomex Zoomex APT/USDT $1.01 $6,475,911 11:54:15 06/05/2026
43 Koinbay Koinbay APT/USDT $1.01 $6,338,506 11:57:10 06/05/2026
44 Picol Picol APT/USDT $1.01 $6,146,844 12:00:08 06/05/2026
45 idax exchange idax exchange APT/USDT $0.9999 $6,140,086 12:00:13 06/05/2026
46 Aivora Exchange Aivora Exchange APT/USDT $1.01 $5,249,530 12:00:13 06/05/2026
47 CoinW CoinW APT/USDT $1.01 $5,081,964 11:57:08 06/05/2026
48 CEEX exchange CEEX exchange APT/USDT $1.01 $4,888,331 12:00:08 06/05/2026
49 ApeX Omni ApeX Omni APT/USDT $1.01 $4,828,864 12:03:16 06/05/2026
50 CoinP CoinP APT/USDT $1.01 $4,491,824 12:00:11 06/05/2026
51 WHXEX WHXEX APT/USDT $1.01 $4,451,552 11:57:16 06/05/2026
52 idax exchange idax exchange APT/USDT $1.01 $4,450,863 12:00:17 06/05/2026
53 NovaEx NovaEx APT/USDT $1.01 $4,242,312 12:00:16 06/05/2026
54 KTX KTX APT/USDT $1.01 $3,982,181 12:00:11 06/05/2026
55 LBank LBank APT/USDT $1.01 $3,970,351 11:57:11 06/05/2026
56 CoinMy CoinMy APT/USDT $1.01 $3,925,381 12:00:08 06/05/2026
57 ZKE ZKE APT/USDT $0.9999 $3,676,220 12:00:13 06/05/2026
58 Bitbaby Bitbaby APT/USDT $1.01 $3,651,729 11:57:15 06/05/2026
59 WEEX WEEX APT/USDT $1.01 $3,595,548 11:57:16 06/05/2026
60 Bybit Bybit APT/USDT $1.01 $3,571,491 11:54:08 06/05/2026
61 EVEDEX EVEDEX APT/USD $1.01 $3,570,912 12:03:15 06/05/2026
62 BlockFin BlockFin APT/USDT $1.01 $3,451,360 11:57:15 06/05/2026
63 Backpack Exchange Backpack Exchange APT/USDC $1.01 $3,331,666 11:57:15 06/05/2026
64 Phemex Phemex APT/USDT $1.01 $3,270,292 11:57:16 06/05/2026
65 Hotcoin Hotcoin APT/USDT $1.02 $3,255,281 11:51:08 06/05/2026
66 YEX YEX APTOS/USDT $1.01 $3,248,612 12:00:13 06/05/2026
67 CoinUp.io CoinUp.io APT/USDT $1.01 $3,090,619 11:57:17 06/05/2026
68 Hyperion Hyperion APT/USDC $1.01 $3,071,786 11:59:43 06/05/2026
69 CrypFine CrypFine APT/USDT $1.01 $2,862,988 11:54:09 06/05/2026
70 CZR Exchange CZR Exchange APT/USDT $1.01 $2,833,591 12:00:17 06/05/2026
71 YEX YEX APT/USDT $1.01 $2,778,473 12:00:16 06/05/2026
72 Bitunix Bitunix APT/USDT $1.01 $2,691,011 11:57:16 06/05/2026
73 Toobit Toobit APT/USDT $1.01 $2,682,113 11:57:08 06/05/2026
74 BYDFi BYDFi APT/USDT $1.01 $2,676,574 12:00:15 06/05/2026
75 Coinlocally Coinlocally APT/USDT $1.01 $2,601,375 11:54:17 06/05/2026
76 ASTX ASTX APT/USDT $1.01 $2,594,198 12:00:16 06/05/2026
77 AEGET AEGET APT/USDT $1.01 $2,566,314 12:00:16 06/05/2026
78 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.01 $2,467,365 12:00:07 06/05/2026
79 Phemex Phemex APT/USDT $1.01 $2,359,899 11:57:09 06/05/2026
80 BitGW Exchange BitGW Exchange APT/USDT $1.01 $2,247,263 12:00:11 06/05/2026
81 Ju.com Ju.com APT/USDT $1.01 $2,224,843 12:00:11 06/05/2026
82 OKX OKX APT/USDT $1.01 $2,193,702 11:56:53 06/05/2026
83 Gems Trade Gems Trade APT/USDT $1.01 $2,187,657 11:54:10 06/05/2026
84 Ourbit Ourbit APT/USDT $1.01 $2,181,431 11:57:09 06/05/2026
85 EasiCoin EasiCoin APT/USDT $1.01 $2,160,074 12:00:15 06/05/2026
86 Binance Binance APT/USDC $1.01 $2,152,079 11:56:54 06/05/2026
87 Coinbase Exchange Coinbase Exchange APT/USD $1.01 $2,150,547 11:56:59 06/05/2026
88 KuCoin KuCoin APT/USDT $1.01 $2,051,284 11:54:18 06/05/2026
89 YUBIT YUBIT APT/USDT $1.01 $2,035,654 11:57:15 06/05/2026
90 EagleX EagleX APT/USDT $1.01 $2,017,653 12:00:15 06/05/2026
91 ASTX ASTX APT/USDT $1.01 $1,989,466 12:00:09 06/05/2026
92 AEGET AEGET APT/USDT $1.01 $1,989,466 12:00:11 06/05/2026
93 Hibt Hibt APT/USDT $1.01 $1,974,078 11:57:08 06/05/2026
94 OrangeX OrangeX APT/USDT $1.01 $1,973,718 11:57:08 06/05/2026
95 Poloniex Poloniex APT/USDT $1.01 $1,947,354 11:59:53 06/05/2026
96 Millionero Millionero APT/USDT $1.01 $1,770,094 12:00:11 06/05/2026
97 BitMart BitMart APT/USDT $1.01 $1,734,132 11:57:09 06/05/2026
98 LeveX LeveX APT/USDT $1.01 $1,662,761 12:00:15 06/05/2026
99 VOOX Exchange VOOX Exchange APT/USDT $1.01 $1,659,650 11:57:17 06/05/2026
100 idax exchange idax exchange APT/USDC $1.01 $1,643,715 12:00:13 06/05/2026
101 Upbit Upbit APT/KRW $1.02 $1,639,517 11:56:23 06/05/2026
102 B2Z Exchange B2Z Exchange APT/USD $1.01 $1,621,636 12:00:09 06/05/2026
103 BITmarkets BITmarkets APT/USD $1.01 $1,621,409 12:00:12 06/05/2026
104 KCEX KCEX APT/USDT $1.01 $1,523,986 11:57:15 06/05/2026
105 Dmex Dmex APT/USD $1.01 $1,407,891 12:03:15 06/05/2026
106 Hyperliquid Hyperliquid APT/USD $1.01 $1,407,008 11:54:26 06/05/2026
107 CoinMy CoinMy APT/USDT $1.01 $1,367,633 12:00:16 06/05/2026
108 Lighter Lighter APT/USDC $1.01 $1,325,313 11:57:15 06/05/2026
109 Millionero Millionero APT/USDT $1.01 $1,250,731 12:00:15 06/05/2026
110 CoinP CoinP APT/USDT $1.01 $1,228,182 12:00:15 06/05/2026
111 BloFin BloFin APT/USDT $1.01 $1,224,627 11:57:17 06/05/2026
112 BitKan BitKan APT/USDT $1.01 $1,193,108 12:00:12 06/05/2026
113 KuCoin KuCoin APT/USDT $1.01 $1,183,258 11:56:23 06/05/2026
114 SunX SunX APT/USDT $1.01 $1,169,792 12:03:16 06/05/2026
115 CZR Exchange CZR Exchange APT/USDT $0.9999 $1,146,196 12:00:07 06/05/2026
116 BITmarkets BITmarkets APT/USDT $1.01 $1,049,504 12:00:12 06/05/2026
117 B2Z Exchange B2Z Exchange APT/USDT $1.01 $1,049,277 12:00:09 06/05/2026
118 BTSE BTSE APT/USDT $1.01 $1,047,968 11:57:08 06/05/2026
119 XT.COM XT.COM APT/USDT $1.01 $981,714 11:57:10 06/05/2026
120 BitTap BitTap APT/USDT $1.01 $967,908 12:00:18 06/05/2026
121 Bitbaby Bitbaby APT/USDT $1.01 $920,844 11:57:08 06/05/2026
122 Ekbit Ekbit APT/USDT $1.01 $907,068 12:00:16 06/05/2026
123 BingX BingX APT/USDT $1.01 $899,581 11:54:08 06/05/2026
124 WEEX WEEX APT/USDC $1.01 $881,359 11:57:11 06/05/2026
125 Gate Gate APT/USDT $1.01 $861,057 11:54:19 06/05/2026
126 Bitget Bitget APT/USDT $1.01 $837,287 11:54:08 06/05/2026
127 DigiFinex DigiFinex APT/USDT $1.01 $804,515 11:57:07 06/05/2026
128 Bitunix Bitunix APT/USDT $1.01 $797,221 11:57:09 06/05/2026
129 BYDFi BYDFi APT/USDT $1.01 $771,210 11:54:08 06/05/2026
130 UZX UZX APT/USDT $1.01 $754,676 11:57:15 06/05/2026
131 Ulink Ulink APT/USDT $9.96 $709,594 12:00:19 06/05/2026
132 Bitcastle Bitcastle APT/USDT $1.01 $697,234 12:00:18 06/05/2026
133 WhiteBIT WhiteBIT APT/TRY $1.01 $694,207 11:57:07 06/05/2026
134 Tapbit Tapbit APT/USDT $1.01 $690,938 11:57:08 06/05/2026
135 HTX HTX APT/USDT $1.01 $631,218 11:57:23 06/05/2026
136 Biconomy.com Biconomy.com APT/USDT $1.02 $625,195 11:48:09 06/05/2026
137 Paribu Paribu APT/TRY $1.01 $576,609 11:59:23 06/05/2026
138 Bitrue Bitrue APT/XRP $1.01 $553,630 11:57:11 06/05/2026
139 Binance Binance APT/TRY $1.01 $523,272 11:56:32 06/05/2026
140 Deepcoin Deepcoin APT/USDT $1.01 $470,226 11:57:15 06/05/2026
141 KCEX KCEX APT/USDT $1.01 $428,682 11:57:08 06/05/2026
142 Biconomy.com Biconomy.com APT/USDC $1.02 $425,286 11:48:09 06/05/2026
143 WhiteBIT WhiteBIT APT/USDC $1.01 $424,891 11:57:07 06/05/2026
144 MEXC MEXC APT/USDT $1.01 $405,285 11:54:11 06/05/2026
145 Bitvavo Bitvavo APT/EUR $1.01 $399,509 11:57:09 06/05/2026
146 Bithumb Bithumb APT/KRW $1.02 $395,375 11:59:54 06/05/2026
147 Gate Gate APT/USDT $1.01 $393,422 11:56:54 06/05/2026
148 Bitrue Bitrue APT/USDT $1.01 $392,367 11:57:17 06/05/2026
149 XXKK XXKK APT/USDT $1.01 $388,439 12:00:07 06/05/2026
150 KlicklX KlicklX APT/USDT $1.01 $377,662 12:00:09 06/05/2026
151 4E 4E APT/USDT $1.01 $363,243 12:00:15 06/05/2026
152 Kraken Kraken APT/USD $1.01 $320,813 11:59:54 06/05/2026
153 Binance Binance APT/BTC $1.01 $316,090 11:56:54 06/05/2026
154 Extended Extended APT/USD $1.02 $313,870 12:03:16 06/05/2026
155 Antarctic Antarctic APT/USDT $1.01 $305,443 12:03:20 06/05/2026
156 Bitrue Bitrue APT/USDT $1.01 $289,887 11:57:11 06/05/2026
157 Pionex Pionex APT/USDT $1.01 $275,163 11:57:15 06/05/2026
158 SunX SunX APT/USDT $1.01 $262,938 12:00:18 06/05/2026
159 MEXC MEXC APT/USDC $1.01 $257,825 11:54:16 06/05/2026
160 Bitazza Bitazza APT/USDT $1.02 $253,174 12:00:12 06/05/2026
161 Bitfinex Bitfinex APT/USD $1.01 $245,712 11:59:53 06/05/2026
162 HTX HTX APT/USDT $1.01 $244,462 11:59:54 06/05/2026
163 Binance TR Binance TR APT/TRY $1.01 $238,908 11:57:10 06/05/2026
164 Globe Derivative Exchange Globe Derivative Exchange APT/USD $1.01 $238,155 12:00:16 06/05/2026
165 Bit2Me Bit2Me APT/USDC $1.01 $237,090 11:57:07 06/05/2026
166 CoinUp.io CoinUp.io APT/USDT $1.01 $236,147 11:57:09 06/05/2026
167 CoinTR CoinTR APT/USDT $1.01 $234,898 12:00:11 06/05/2026
168 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $1.01 $205,107 11:58:53 06/05/2026
169 HyperPay Futures HyperPay Futures APT/USDT $1.01 $191,830 12:03:19 06/05/2026
170 Coinbase International Exchange Coinbase International Exchange APT/USDC $1.01 $179,822 12:00:15 06/05/2026
171 ICRYPEX ICRYPEX APT/USDT $0.9799 $161,189 12:00:12 06/05/2026
172 AscendEX AscendEX APT/USDT $1.02 $147,774 11:54:12 06/05/2026
173 Binance Binance APT/FDUSD $1.01 $140,584 11:56:54 06/05/2026
174 Helix Helix APT/USDT $1.01 $137,300 11:57:15 06/05/2026
175 Bitfinex Bitfinex APT/USDT $1.02 $129,141 11:57:16 06/05/2026
176 Backpack Exchange Backpack Exchange APT/USDC $1.01 $125,219 11:57:11 06/05/2026
177 Coincall Coincall APT/USD $1.01 $124,782 12:03:16 06/05/2026
178 BITmarkets BITmarkets APT/USDC $1.01 $123,847 12:00:12 06/05/2026
179 B2Z Exchange B2Z Exchange APT/USDC $1.01 $123,841 12:00:09 06/05/2026
180 AlphaX AlphaX APT/USDT $1.01 $119,948 12:00:15 06/05/2026
181 CoinEx CoinEx APT/USDT $1.01 $116,250 11:59:23 06/05/2026
182 Bybit Bybit APT/USDC $1.01 $106,057 11:54:08 06/05/2026
183 Millionero Millionero APT/USDC $1.01 $105,145 12:00:11 06/05/2026
184 WhiteBIT WhiteBIT APT/EUR $1.01 $100,273 11:57:07 06/05/2026
185 Binance Binance APT/EUR $1.02 $82,949.48 11:56:54 06/05/2026
186 CoinTR CoinTR APT/TRY $1.01 $82,798.67 12:00:11 06/05/2026
187 Bitrue Bitrue APT/USDC $1.01 $77,976.72 11:57:11 06/05/2026
188 Hyperion Hyperion USDT/APT $1.00 $64,630.22 11:59:33 06/05/2026
189 Bitget Bitget APT/USDC $1.02 $57,951.10 11:54:08 06/05/2026
190 Cofinex Cofinex APT/USDT $1.01 $57,582.86 12:00:11 06/05/2026
191 MEXC MEXC APT/USDC $1.01 $55,787.02 11:54:11 06/05/2026
192 BigONE BigONE APT/USDT $1.04 $55,279.34 11:57:07 06/05/2026
193 LeveX LeveX APT/USDT $1.01 $52,409.19 12:00:09 06/05/2026
194 Cofinex Cofinex APT/USDC $1.01 $50,462.38 12:00:11 06/05/2026
195 CriptoSwaps CriptoSwaps APT/USDT $1.01 $44,750.08 12:00:08 06/05/2026
196 PrimeXBT PrimeXBT APT/USDT $1.01 $44,543.71 12:00:15 06/05/2026
197 Kanga Exchange Kanga Exchange APT/USDC $1.01 $42,678.15 11:57:07 06/05/2026
198 Kanga Exchange Kanga Exchange APT/USDT $1.01 $42,216.14 11:57:07 06/05/2026
199 Bybit EU Bybit EU APT/USDC $1.01 $42,167.90 12:00:12 06/05/2026
200 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $1.02 $41,712.14 11:58:53 06/05/2026
201 Bitkub Bitkub APT/THB $1.02 $40,722.42 11:57:08 06/05/2026
202 dYdX v4 dYdX v4 APT/USD $0.9892 $37,713.88 12:04:22 06/05/2026
203 Deepcoin Deepcoin APT/USDT $1.01 $35,584.67 11:57:11 06/05/2026
204 Binance Binance APT/JPY $1.02 $35,448.37 11:56:32 06/05/2026
205 Binance TH Binance TH APT/USDT $1.01 $29,230.76 11:57:08 06/05/2026
206 Aster Aster APT/USDT $1.02 $24,841.59 11:54:15 06/05/2026
207 Tokocrypto Tokocrypto APT/USDT $1.01 $24,787.14 11:57:09 06/05/2026
208 Kraken Kraken APT/EUR $1.02 $23,896.35 11:59:24 06/05/2026
209 Crypto.com Exchange Crypto.com Exchange APT/USD $1.01 $22,615.28 11:57:10 06/05/2026
210 Bit2Me Bit2Me APT/EUR $1.02 $22,608.57 11:57:07 06/05/2026
211 Crypto.com Exchange Crypto.com Exchange APT/USDT $1.01 $21,375.30 11:57:10 06/05/2026
212 OKX OKX APT/USD $1.01 $21,213.81 11:56:53 06/05/2026
213 WEEX WEEX APT/USDT $1.01 $19,163.49 11:57:11 06/05/2026
214 Binance Binance APT/ETH $1.01 $18,407.64 11:56:54 06/05/2026
215 TRIV TRIV APT/IDR $1.01 $16,672.11 12:00:11 06/05/2026
216 TRIV TRIV APT/USDT $1.01 $16,671.29 12:00:11 06/05/2026
217 LeveX LeveX APT/USDC $1.01 $14,016.17 12:00:09 06/05/2026
218 XBO.com XBO.com APT/USDT $1.01 $12,757.53 12:00:07 06/05/2026
219 Tebbit Tebbit APT/USDT $1.01 $9,712.12 12:00:18 06/05/2026
220 Hyperion Hyperion RION/APT $0.2127 $9,486.65 11:30:48 06/05/2026
221 Gate Gate APT/ETH $1.00 $8,758.87 11:56:24 06/05/2026
222 HashKey Exchange HashKey Exchange APT/USD $1.01 $8,648.17 11:57:07 06/05/2026
223 Gate Gate APT/USDC $1.01 $8,592.14 11:56:24 06/05/2026
224 Hyperion Hyperion KGEN/APT $0.1897 $7,460.06 11:48:15 06/05/2026
225 Cellana Finance Cellana Finance amAPT/APT $1.01 $7,281.22 11:57:10 06/05/2026
226 Cellana Cellana AMAPT/APT $1.01 $7,141.87 11:48:21 06/05/2026
227 Coinone Coinone APT/KRW $1.01 $6,940.42 11:57:53 06/05/2026
228 Bitfinex Bitfinex APT/USDT $1.01 $6,654.92 11:59:24 06/05/2026
229 CoinDCX CoinDCX APT/INR $1.04 $6,643.44 12:00:07 06/05/2026
230 Orderly Orderly APT/USDC $1.01 $5,206.99 12:03:16 06/05/2026
231 Bitlo Bitlo APT/USDT $1.01 $5,063.58 11:57:07 06/05/2026
232 OKJ OKJ APT/JPY $1.04 $4,431.34 11:57:09 06/05/2026
233 BitxEX BitxEX APT/USDT $1.01 $4,303.30 12:00:15 06/05/2026
234 CoinEx CoinEx APT/BTC $1.01 $3,845.76 11:59:23 06/05/2026
235 Hyperion Hyperion APT/AMI $1.01 $3,765.37 11:03:09 06/05/2026
236 Korbit Korbit APT/KRW $1.03 $3,555.32 11:57:08 06/05/2026
237 Binance Binance APT/U $1.01 $3,471.72 11:56:32 06/05/2026
238 HashKey Exchange HashKey Exchange APT/HKD $1.01 $3,374.91 11:57:07 06/05/2026
239 Paradex Paradex APT/USD $0.9873 $3,256.22 12:03:15 06/05/2026
240 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $1.01 $3,215.37 11:05:46 06/05/2026
241 Cellana Cellana APT/USDC $1.01 $3,033.22 11:53:42 06/05/2026
242 Cellana Cellana APT/AMI $1.01 $2,885.80 10:51:02 06/05/2026
243 ADEN ADEN APT/USDT $1.01 $2,202.28 12:03:50 06/05/2026
244 OKX OKX APT/TRY $0.9680 $1,916.26 11:56:24 06/05/2026
245 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.52 $1,779.53 11:30:32 06/05/2026
246 Liquidswap Liquidswap USDT/APT $1.00 $1,458.81 11:52:53 06/05/2026
247 Ndax Ndax APT/CAD $1.02 $1,196.65 12:00:11 06/05/2026
248 Liquidswap Liquidswap WETH/APT $2,376.70 $1,185.48 11:34:49 06/05/2026
249 Flipster Flipster APT/USDT $1.01 $1,159.65 12:00:15 06/05/2026
250 Hyperion Hyperion APT/ECHO $1.01 $1,135.23 11:30:39 06/05/2026
251 OKX OKX APT/USDC $1.01 $880.24 11:56:24 06/05/2026
252 Cellana Cellana APT/USDT $1.01 $821.97 11:52:55 06/05/2026
253 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $1.01 $731.24 11:59:53 06/05/2026
254 Paribu Paribu APT/USDT $0.9798 $718.82 11:59:23 06/05/2026
255 Crypto.com Exchange Crypto.com Exchange APT/USD $1.01 $654.25 11:45:17 06/05/2026
256 CoinDCX CoinDCX APT/USDT $1.01 $532.80 12:00:07 06/05/2026
257 Young Platform Young Platform APT/EUR $1.03 $379.54 12:00:10 06/05/2026
258 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $1.01 $359.12 11:35:00 06/05/2026
259 Flipster Flipster APT/USDT $0.9743 $266.98 11:57:11 06/05/2026
260 Liquidswap Liquidswap APT/stAPT $1.01 $255.40 11:35:35 06/05/2026
261 Liquidswap Liquidswap USDC(WormHole)/APT $0.9984 $255.02 11:48:14 06/05/2026
262 Cellana Cellana APT/USDT $1.01 $240.38 11:52:41 06/05/2026
263 Binance.US Binance.US APT/USDT $0.9998 $178.14 11:59:53 06/05/2026
264 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $1.01 $174.04 11:59:53 06/05/2026
265 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $1.01 $122.39 11:48:14 06/05/2026
266 Bitazza Bitazza APT/THB $1.02 $113.43 12:00:12 06/05/2026
267 OKX OKX APT/EUR $1.03 $97.22 11:56:53 06/05/2026
268 CEX.IO CEX.IO APT/USDT $1.01 $68.94 11:57:07 06/05/2026
269 Bitlo Bitlo APT/TRY $1.01 $68.50 11:57:07 06/05/2026
270 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $1.01 $67.48 11:30:24 06/05/2026
271 Cellana Finance Cellana Finance GUI/APT $0.0000003100 $55.93 11:57:10 06/05/2026
272 Cellana Cellana APT/GUI $1.01 $54.86 10:32:23 06/05/2026
273 CEX.IO CEX.IO APT/USD $1.01 $45.68 11:57:07 06/05/2026
274 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.01 $38.64 11:52:55 06/05/2026
275 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01310 $32.78 10:33:48 06/05/2026
276 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $1.02 $25.11 10:32:59 06/05/2026
277 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $1.01 $15.82 11:30:34 06/05/2026
278 ZebPay ZebPay APT/INR $1.03 $13.55 11:57:08 06/05/2026
279 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.03036 $11.52 10:32:16 06/05/2026
280 BitTrade BitTrade APT/JPY $1.02 $7.29 11:57:10 06/05/2026
281 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.01 $6.01 11:30:25 06/05/2026
282 Cellana Finance Cellana Finance CELL/APT $0.0001101 $5.56 11:57:10 06/05/2026
283 Cellana Cellana APT/CELL $1.01 $5.36 11:29:10 06/05/2026
284 Coinbase Exchange Coinbase Exchange APT/USDT $1.03 $5.06 11:56:59 06/05/2026
285 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00001353 $3.31 22:16:17 03/05/2026
286 Cellana Cellana STAPT/APT $1.22 $3.10 09:36:20 06/05/2026
287 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.22 $2.75 09:33:11 06/05/2026
288 Cellana Cellana APT/MKL $1.01 $2.47 11:44:28 06/05/2026
289 GOPAX GOPAX APT/KRW $2.08 $0.8927 12:00:12 06/05/2026
290 Cellana Finance Cellana Finance zUSDT/APT $1.02 $0.3280 11:57:10 06/05/2026
291 HitBTC HitBTC APT/USDT $0.9749 $0 12:00:11 06/05/2026
292 Bibox Bibox APT/USDT $799.89 $0 12:00:08 06/05/2026
293 Upbit Upbit APT/BTC $1.02 $0 11:56:23 06/05/2026
294 NovaDAX NovaDAX APT/BRL $0.9959 $0 11:54:11 06/05/2026
295 Mandala Exchange Mandala Exchange APT/USDT $0.9749 $0 12:00:15 06/05/2026
296 Tokocrypto Tokocrypto APT/USDC $1.01 $0 11:57:09 06/05/2026
297 Giottus Giottus APT/INR $0.8954 $0 11:54:09 06/05/2026
298 Giottus Giottus APT/USDT $1.01 $0 11:54:09 06/05/2026
299 WOO X WOO X APT/USDT $1.01 $0 11:54:15 06/05/2026
300 LCX Exchange LCX Exchange APT/EUR $1.71 $0 12:00:07 06/05/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 06/05/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,599,263 với tỷ giá $1.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1015 đánh giá