Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,626,095,062,783 Khối lượng (24h): $115,906,963,949 Thị phần: BTC: 60.0%, ETH: 10.9%
Aptos (APT)Aptos APT
Xếp hạng #66 12:08:00 27/04/2026
Giá Aptos (APT)
$0.9829 1.56%
0.00001248 BTC 26,254 VND
Thấp: $0.9594 Cao: $1.00

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay APT/USDT $9.35 $94,431,839 11:57:15 27/04/2026
2 KTX KTX APT/USDT $0.9848 $70,357,186 12:00:15 27/04/2026
3 Echobit Echobit APT/USDT $0.9823 $51,561,331 11:57:16 27/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9852 $43,593,438 12:00:15 27/04/2026
5 Binance Binance APT/USDT $0.9840 $25,267,787 11:54:16 27/04/2026
6 FameEX FameEX APT/USDT $0.9823 $21,297,388 11:57:19 27/04/2026
7 OrangeX OrangeX APT/USDT $0.9822 $19,825,421 11:57:15 27/04/2026
8 BTCC BTCC APT/USDT $0.9830 $15,340,619 11:57:16 27/04/2026
9 MEXC MEXC APT/USDT $0.9823 $14,129,068 11:57:16 27/04/2026
10 Ju.com Ju.com APT/USDT $0.9848 $13,658,585 12:00:16 27/04/2026
11 BTSE BTSE APT/USDT $0.9832 $12,896,399 11:57:15 27/04/2026
12 WhiteBIT WhiteBIT APT/USDT $0.9804 $12,570,141 11:57:15 27/04/2026
13 B2Z Exchange B2Z Exchange APT/USD $0.9866 $12,479,893 12:00:16 27/04/2026
14 BITmarkets BITmarkets APT/USDT $0.9862 $12,475,244 12:00:15 27/04/2026
15 Toobit Toobit APT/USDT $0.9822 $12,430,432 11:57:17 27/04/2026
16 Bybit Bybit APT/USDT $0.9835 $12,372,270 11:54:17 27/04/2026
17 BVOX BVOX APT/USDT $0.9822 $10,173,975 11:57:16 27/04/2026
18 AscendEX AscendEX APT/USDT $0.9837 $9,572,581 11:54:15 27/04/2026
19 Tapbit Tapbit APT/USDT $0.9872 $9,470,942 11:57:15 27/04/2026
20 idax exchange idax exchange APT/USDT $0.9847 $9,121,029 12:00:17 27/04/2026
21 WHXEX WHXEX APT/USDT $0.9847 $9,120,987 12:00:16 27/04/2026
22 Biconomy.com Biconomy.com APT/USDT $0.9827 $8,335,180 11:42:15 27/04/2026
23 BingX BingX APT/USD $1.06 $8,201,446 11:57:17 27/04/2026
24 SuperEx SuperEx APT/USDT $0.9813 $8,053,398 11:54:11 27/04/2026
25 BiKing BiKing APT/USDT $0.9836 $7,870,390 11:54:18 27/04/2026
26 Koinbay Koinbay APT/USDT $0.9802 $7,344,704 11:57:08 27/04/2026
27 idax exchange idax exchange APT/USDT $0.9802 $7,336,314 12:00:13 27/04/2026
28 Binance Binance APT/USDT $0.9822 $6,452,358 11:56:42 27/04/2026
29 Aivora Exchange Aivora Exchange APT/USDT $0.9848 $5,931,082 12:00:17 27/04/2026
30 BlockFin BlockFin APT/USDT $0.9842 $5,652,195 11:57:07 27/04/2026
31 NovaEx NovaEx APT/USDT $0.9848 $5,615,612 12:00:16 27/04/2026
32 Coinlocally Coinlocally APT/USDT $0.9858 $5,431,174 12:00:09 27/04/2026
33 Hotcoin Hotcoin APT/USDT $0.9822 $4,754,564 11:57:20 27/04/2026
34 CoinP CoinP APT/USDT $0.9852 $4,480,434 12:00:11 27/04/2026
35 ZKE ZKE APT/USDT $0.9802 $4,401,627 12:00:13 27/04/2026
36 CoinMy CoinMy APT/USDT $0.9849 $4,274,613 12:00:16 27/04/2026
37 Websea Websea APT/USDT $0.9812 $4,255,112 11:57:17 27/04/2026
38 Aivora Exchange Aivora Exchange APT/USDT $0.9852 $4,027,615 12:00:13 27/04/2026
39 Zoomex Zoomex APT/USDT $0.9835 $3,711,699 11:54:15 27/04/2026
40 Ourbit Ourbit APT/USDT $0.9822 $3,595,862 11:57:16 27/04/2026
41 KTX KTX APT/USDT $0.9862 $3,563,458 12:00:12 27/04/2026
42 Bitget Bitget APT/USDT $0.9839 $3,441,150 11:54:16 27/04/2026
43 Cofinex Cofinex APT/USDT $0.9838 $3,438,560 12:00:15 27/04/2026
44 BloFin BloFin APT/USDT $0.9863 $3,381,266 11:54:10 27/04/2026
45 Coinlocally Coinlocally APT/USDT $0.9821 $3,313,008 11:57:17 27/04/2026
46 BTCC BTCC APT/USDT $0.9842 $3,220,878 11:57:08 27/04/2026
47 DigiFinex DigiFinex APT/USDT $0.9848 $3,110,376 12:00:16 27/04/2026
48 Hotcoin Hotcoin APT/USDT $0.9852 $3,044,905 11:57:08 27/04/2026
49 CoinMy CoinMy APT/USDT $0.9852 $2,822,013 12:00:11 27/04/2026
50 ApeX Omni ApeX Omni APT/USDT $0.9842 $2,685,602 12:03:16 27/04/2026
51 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9848 $2,504,937 12:00:11 27/04/2026
52 Websea Websea APT/USDT $0.9842 $2,384,834 11:54:10 27/04/2026
53 Pionex Pionex APT/USDT $0.9832 $2,296,033 11:57:08 27/04/2026
54 Bybit Bybit APT/USDT $0.9849 $2,223,566 11:54:08 27/04/2026
55 WEEX WEEX APT/USDT $0.9822 $2,061,792 11:57:16 27/04/2026
56 Picol Picol APT/USDT $0.9862 $2,027,136 12:00:12 27/04/2026
57 CoinW CoinW APT/USDT $0.9839 $2,025,189 11:54:10 27/04/2026
58 B2Z Exchange B2Z Exchange APT/USD $0.9860 $1,866,351 12:00:11 27/04/2026
59 BITmarkets BITmarkets APT/USD $0.9860 $1,865,475 12:00:12 27/04/2026
60 CZR Exchange CZR Exchange APT/USDT $0.9848 $1,819,234 12:00:17 27/04/2026
61 YEX YEX APT/USDT $0.9821 $1,800,916 11:57:16 27/04/2026
62 BitMart BitMart APT/USDT $0.9827 $1,799,508 11:57:08 27/04/2026
63 Millionero Millionero APT/USDT $0.9831 $1,773,161 11:57:07 27/04/2026
64 CoinUp.io CoinUp.io APT/USDT $0.9822 $1,697,262 11:57:17 27/04/2026
65 EVEDEX EVEDEX APT/USD $0.9838 $1,652,455 12:03:15 27/04/2026
66 Bitbaby Bitbaby APT/USDT $0.9838 $1,594,720 11:54:16 27/04/2026
67 Ju.com Ju.com APT/USDT $0.9863 $1,553,896 12:00:18 27/04/2026
68 BlockFin BlockFin APT/USDT $0.9822 $1,543,668 11:57:15 27/04/2026
69 Poloniex Poloniex APT/USDT $0.9842 $1,535,593 11:59:53 27/04/2026
70 YEX YEX APTOS/USDT $0.9802 $1,489,978 12:00:12 27/04/2026
71 AlphaX AlphaX APT/USDT $0.9848 $1,368,042 12:00:17 27/04/2026
72 Phemex Phemex APT/USDT $0.9820 $1,358,480 11:57:16 27/04/2026
73 Phemex Phemex APT/USDT $0.9872 $1,351,624 11:57:08 27/04/2026
74 Backpack Exchange Backpack Exchange APT/USDC $0.9824 $1,336,931 11:57:15 27/04/2026
75 WhiteBIT WhiteBIT APT/USDT $0.9822 $1,336,923 11:57:07 27/04/2026
76 ASTX ASTX APT/USDT $0.9848 $1,303,769 12:00:16 27/04/2026
77 LBank LBank APT/USDT $0.9833 $1,277,141 11:57:08 27/04/2026
78 Dmex Dmex APT/USD $0.9843 $1,232,878 12:03:16 27/04/2026
79 Hyperion Hyperion APT/USDC $0.9847 $1,203,507 11:59:52 27/04/2026
80 BitGW Exchange BitGW Exchange APT/USDT $0.9862 $1,183,715 12:00:11 27/04/2026
81 CrypFine CrypFine APT/USDT $0.9827 $1,136,243 11:57:10 27/04/2026
82 BYDFi BYDFi APT/USDT $0.9831 $1,117,625 12:00:16 27/04/2026
83 Millionero Millionero APT/USDT $0.9820 $1,115,631 11:57:15 27/04/2026
84 EasiCoin EasiCoin APT/USDT $0.9848 $1,112,368 12:00:16 27/04/2026
85 YUBIT YUBIT APT/USDT $0.9822 $1,101,848 11:57:15 27/04/2026
86 B2Z Exchange B2Z Exchange APT/USDT $0.9860 $1,091,957 12:00:11 27/04/2026
87 BITmarkets BITmarkets APT/USDT $0.9862 $1,091,915 12:00:12 27/04/2026
88 EagleX EagleX APT/USDT $0.9848 $1,089,879 12:00:15 27/04/2026
89 OKX OKX APT/USDT $0.9832 $1,089,740 11:56:53 27/04/2026
90 BTSE BTSE APT/USDT $0.9822 $1,088,717 11:57:10 27/04/2026
91 Gems Trade Gems Trade APT/USDT $0.9848 $1,086,670 11:54:14 27/04/2026
92 VOOX Exchange VOOX Exchange APT/USDT $0.9825 $1,080,465 11:57:18 27/04/2026
93 Bitunix Bitunix APT/USDT $0.9840 $1,072,393 11:54:15 27/04/2026
94 CoinP CoinP APT/USDT $0.9847 $1,002,557 12:00:15 27/04/2026
95 Hibt Hibt APT/USDT $0.9847 $988,612 11:54:08 27/04/2026
96 Upbit Upbit APT/KRW $0.9883 $975,133 11:56:24 27/04/2026
97 Toobit Toobit APT/USDT $0.9822 $969,789 11:57:08 27/04/2026
98 Hyperliquid Hyperliquid APT/USD $0.9817 $923,832 11:57:27 27/04/2026
99 KCEX KCEX APT/USDT $0.9823 $874,118 11:57:15 27/04/2026
100 Ourbit Ourbit APT/USDT $0.9832 $770,739 11:57:07 27/04/2026
101 Bitcastle Bitcastle APT/USDT $0.9853 $766,064 12:00:17 27/04/2026
102 OrangeX OrangeX APT/USDT $0.9838 $717,484 11:57:11 27/04/2026
103 idax exchange idax exchange APT/USDC $0.9799 $708,934 12:00:13 27/04/2026
104 Binance Binance APT/USDC $0.9840 $683,920 11:56:54 27/04/2026
105 Paribu Paribu APT/TRY $0.9796 $676,084 11:56:23 27/04/2026
106 ASTX ASTX APT/USDT $0.9862 $645,138 12:00:12 27/04/2026
107 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.9857 $641,851 12:00:16 27/04/2026
108 HTX HTX APT/USDT $0.9828 $613,586 11:54:17 27/04/2026
109 BitKan BitKan APT/USDT $0.9852 $607,836 12:00:09 27/04/2026
110 Gate Gate APT/USDT $0.9836 $588,061 11:54:20 27/04/2026
111 KuCoin KuCoin APT/USDT $0.9829 $585,676 11:56:23 27/04/2026
112 CEEX exchange CEEX exchange APT/USDT $0.9842 $584,615 12:00:09 27/04/2026
113 KuCoin KuCoin APT/USDT $0.9843 $561,047 11:54:20 27/04/2026
114 CZR Exchange CZR Exchange APT/USDT $0.9802 $546,959 12:00:08 27/04/2026
115 BitTap BitTap APT/USDT $0.9848 $544,992 12:00:16 27/04/2026
116 Coinbase Exchange Coinbase Exchange APT/USD $0.9830 $540,474 11:57:00 27/04/2026
117 Bitunix Bitunix APT/USDT $0.9843 $539,999 11:54:10 27/04/2026
118 WEEX WEEX APT/USDC $0.9839 $515,102 11:57:08 27/04/2026
119 Lighter Lighter APT/USDC $0.9820 $481,737 11:57:15 27/04/2026
120 Batonex Batonex APT/USDT $0.9848 $467,482 12:00:16 27/04/2026
121 Tapbit Tapbit APT/USDT $0.9827 $463,926 11:57:07 27/04/2026
122 SunX SunX APT/USDT $0.9802 $457,100 12:03:17 27/04/2026
123 MEXC MEXC APT/USDT $0.9829 $406,806 11:57:08 27/04/2026
124 Ekbit Ekbit APT/USDT $0.9848 $404,071 12:00:16 27/04/2026
125 BloFin BloFin APT/USDT $0.9833 $394,120 11:54:16 27/04/2026
126 XXKK XXKK APT/USDT $0.9852 $385,097 12:00:08 27/04/2026
127 BingX BingX APT/USDT $0.9822 $371,659 11:57:07 27/04/2026
128 Biconomy.com Biconomy.com APT/USDT $0.9832 $366,176 11:42:07 27/04/2026
129 UZX UZX APT/USDT $0.9820 $348,346 11:57:15 27/04/2026
130 XT.COM XT.COM APT/USDT $0.9822 $322,840 11:57:09 27/04/2026
131 Bitbaby Bitbaby APT/USDT $0.9842 $295,025 11:54:10 27/04/2026
132 Biconomy.com Biconomy.com APT/USDC $0.9829 $289,377 11:42:07 27/04/2026
133 BYDFi BYDFi APT/USDT $0.9843 $263,323 11:51:10 27/04/2026
134 DigiFinex DigiFinex APT/USDT $0.9844 $259,969 11:54:10 27/04/2026
135 4E 4E APT/USDT $0.9842 $254,612 12:00:15 27/04/2026
136 Bitazza Bitazza APT/USDT $0.9912 $250,348 12:00:08 27/04/2026
137 Bitrue Bitrue APT/USDT $0.9821 $239,840 11:57:17 27/04/2026
138 Bitget Bitget APT/USDT $0.9843 $221,993 11:54:11 27/04/2026
139 Binance Binance APT/TRY $0.9816 $206,121 11:56:42 27/04/2026
140 SunX SunX APT/USDT $0.9847 $203,942 12:00:18 27/04/2026
141 Deepcoin Deepcoin APT/USDT $0.9827 $200,494 11:57:15 27/04/2026
142 Helix Helix APT/USDT $0.9842 $196,029 11:57:15 27/04/2026
143 Bitrue Bitrue APT/XRP $0.9817 $195,518 11:57:07 27/04/2026
144 LeveX LeveX APT/USDT $0.9848 $190,413 12:00:16 27/04/2026
145 WhiteBIT WhiteBIT APT/USDC $0.9860 $184,968 11:57:07 27/04/2026
146 KCEX KCEX APT/USDT $0.9832 $161,150 11:57:10 27/04/2026
147 Gate Gate APT/USDT $0.9825 $160,353 11:56:24 27/04/2026
148 KlicklX KlicklX APT/USDT $0.9862 $159,536 12:00:11 27/04/2026
149 Pionex Pionex APT/USDT $0.9822 $155,382 11:57:17 27/04/2026
150 CoinUp.io CoinUp.io APT/USDT $0.9822 $154,113 11:57:08 27/04/2026
151 Binance TR Binance TR APT/TRY $0.9816 $153,301 11:57:09 27/04/2026
152 MEXC MEXC APT/USDC $0.9822 $152,570 11:57:16 27/04/2026
153 Kraken Kraken APT/USD $0.9847 $150,436 11:59:54 27/04/2026
154 Cofinex Cofinex APT/USDC $0.9277 $149,011 14:00:17 21/04/2026
155 AscendEX AscendEX APT/USDT $0.9813 $144,788 11:54:10 27/04/2026
156 Bit2Me Bit2Me APT/EUR $0.9891 $138,592 11:57:10 27/04/2026
157 Antarctic Antarctic APT/USDT $0.9839 $138,444 12:03:17 27/04/2026
158 Kraken Kraken APT/EUR $0.9892 $138,420 11:59:54 27/04/2026
159 CoinTR CoinTR APT/USDT $0.9882 $132,370 12:00:11 27/04/2026
160 BITmarkets BITmarkets APT/USDC $0.9829 $123,359 12:00:12 27/04/2026
161 B2Z Exchange B2Z Exchange APT/USDC $0.9832 $123,312 12:00:11 27/04/2026
162 HyperPay Futures HyperPay Futures APT/USDT $0.9838 $123,254 12:03:16 27/04/2026
163 WhiteBIT WhiteBIT APT/TRY $0.9841 $120,948 11:57:07 27/04/2026
164 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.9814 $114,692 11:57:23 27/04/2026
165 Bithumb Bithumb APT/KRW $0.9884 $112,089 11:59:54 27/04/2026
166 Millionero Millionero APT/USDC $0.9900 $104,241 11:57:07 27/04/2026
167 Bitvavo Bitvavo APT/EUR $0.9834 $99,692.03 11:57:08 27/04/2026
168 CoinTR CoinTR APT/TRY $0.9838 $97,108.03 12:00:11 27/04/2026
169 Binance Binance APT/BTC $0.9802 $92,793.98 11:56:54 27/04/2026
170 ICRYPEX ICRYPEX APT/USDT $0.9502 $92,777.07 12:00:12 27/04/2026
171 Bitrue Bitrue APT/USDT $0.9822 $92,388.46 11:57:07 27/04/2026
172 Ulink Ulink APT/USDT $0.9847 $77,888.49 12:00:18 27/04/2026
173 Binance Binance APT/FDUSD $0.9847 $76,786.87 11:56:54 27/04/2026
174 Bit2Me Bit2Me APT/USDC $0.9839 $75,599.66 11:57:10 27/04/2026
175 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.9839 $73,237.51 12:00:16 27/04/2026
176 Bitfinex Bitfinex APT/USDT $0.9821 $71,856.66 11:57:15 27/04/2026
177 CoinEx CoinEx APT/USDT $0.9837 $65,870.96 11:59:23 27/04/2026
178 Tebbit Tebbit APT/USDT $0.9847 $57,574.09 12:00:16 27/04/2026
179 Backpack Exchange Backpack Exchange APT/USDC $0.9833 $57,331.59 11:57:07 27/04/2026
180 Extended Extended APT/USD $0.9841 $56,429.86 12:03:16 27/04/2026
181 MEXC MEXC APT/USDC $0.9833 $53,657.01 11:57:08 27/04/2026
182 BigONE BigONE APT/USDT $0.9813 $52,657.46 11:57:07 27/04/2026
183 Cofinex Cofinex APT/USDT $0.9832 $52,000.10 12:00:12 27/04/2026
184 Coincall Coincall APT/USD $0.9842 $51,350.77 12:03:16 27/04/2026
185 Bitfinex Bitfinex APT/USD $0.9840 $50,418.82 11:59:23 27/04/2026
186 Bybit Bybit APT/USDC $0.9919 $44,331.15 11:54:08 27/04/2026
187 Bitrue Bitrue APT/USDC $0.9839 $40,003.95 11:57:07 27/04/2026
188 CriptoSwaps CriptoSwaps APT/USDT $0.9832 $39,524.67 12:00:13 27/04/2026
189 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.9902 $32,720.70 11:57:23 27/04/2026
190 LeveX LeveX APT/USDT $0.9842 $28,292.52 12:00:09 27/04/2026
191 Hyperion Hyperion USDT/APT $0.9988 $25,844.56 11:59:54 27/04/2026
192 PrimeXBT PrimeXBT APT/USDT $0.9851 $24,621.50 12:00:16 27/04/2026
193 WhiteBIT WhiteBIT APT/EUR $0.9831 $22,041.78 11:57:07 27/04/2026
194 Binance Binance APT/EUR $0.9826 $20,516.62 11:56:42 27/04/2026
195 Bitget Bitget APT/USDC $0.9830 $19,398.79 11:54:11 27/04/2026
196 Deepcoin Deepcoin APT/USDT $0.9832 $19,021.50 11:57:08 27/04/2026
197 OKJ OKJ APT/JPY $0.9879 $15,235.22 11:57:08 27/04/2026
198 Bybit EU Bybit EU APT/USDC $0.9829 $13,917.80 12:00:12 27/04/2026
199 HTX HTX APT/USDT $0.9857 $12,451.55 11:59:25 27/04/2026
200 XBO.com XBO.com APT/USDT $0.9842 $12,082.12 12:00:07 27/04/2026
201 WEEX WEEX APT/USDT $0.9822 $11,751.65 11:57:08 27/04/2026
202 LeveX LeveX APT/USDC $0.9839 $11,266.70 12:00:09 27/04/2026
203 Kanga Exchange Kanga Exchange APT/USDT $0.9830 $11,059.70 12:00:11 27/04/2026
204 Kanga Exchange Kanga Exchange APT/USDC $0.9799 $10,750.47 12:00:11 27/04/2026
205 Bitfinex Bitfinex APT/USDT $0.9850 $10,667.87 11:59:23 27/04/2026
206 dYdX v4 dYdX v4 APT/USD $0.9865 $9,291.47 12:04:24 27/04/2026
207 Binance Binance APT/JPY $0.9828 $8,730.60 11:56:54 27/04/2026
208 Paradex Paradex APT/USD $0.9840 $8,530.19 12:03:16 27/04/2026
209 Tokocrypto Tokocrypto APT/USDC $0.9839 $8,411.51 11:57:08 27/04/2026
210 Paribu Paribu APT/USDT $1.01 $8,297.10 11:56:23 27/04/2026
211 Gate Gate APT/ETH $0.9845 $7,740.97 11:56:54 27/04/2026
212 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9839 $7,667.21 11:57:08 27/04/2026
213 TRIV TRIV APT/IDR $0.9871 $7,268.41 12:00:17 27/04/2026
214 TRIV TRIV APT/USDT $0.9852 $7,268.40 12:00:17 27/04/2026
215 Gate Gate APT/USDC $0.9831 $7,135.12 11:56:54 27/04/2026
216 Hyperion Hyperion KGEN/APT $0.1701 $6,988.13 10:59:51 27/04/2026
217 HashKey Exchange HashKey Exchange APT/USD $0.9840 $6,432.68 11:57:07 27/04/2026
218 Hyperion Hyperion RION/APT $0.2124 $5,332.47 11:30:11 27/04/2026
219 Ndax Ndax APT/CAD $1.01 $4,920.59 12:00:07 27/04/2026
220 Binance Binance APT/ETH $0.9816 $4,409.99 11:56:54 27/04/2026
221 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.9897 $4,223.71 11:57:08 27/04/2026
222 BitxEX BitxEX APT/USDT $0.9848 $4,135.65 12:00:16 27/04/2026
223 Hyperion Hyperion APT/AMI $0.9834 $4,091.52 11:56:15 27/04/2026
224 CoinEx CoinEx APT/BTC $0.9827 $3,620.96 11:59:23 27/04/2026
225 Cellana Cellana APT/AMI $0.9830 $3,580.61 11:58:55 27/04/2026
226 HashKey Exchange HashKey Exchange APT/HKD $0.9839 $3,076.37 11:57:07 27/04/2026
227 Coinone Coinone APT/KRW $0.9863 $3,040.03 11:59:53 27/04/2026
228 Binance Binance APT/U $0.9821 $2,971.90 11:56:54 27/04/2026
229 Tokocrypto Tokocrypto APT/USDT $0.9822 $2,970.63 11:57:08 27/04/2026
230 Bitlo Bitlo APT/USDT $0.9852 $2,775.49 11:57:11 27/04/2026
231 Aster Aster APT/USDT $0.9823 $2,725.84 11:54:15 27/04/2026
232 Binance TH Binance TH APT/USDT $0.9822 $2,261.90 11:57:10 27/04/2026
233 CoinDCX CoinDCX APT/INR $0.9936 $2,223.37 12:00:07 27/04/2026
234 ADEN ADEN APT/USDT $0.9834 $2,202.97 12:03:49 27/04/2026
235 Cellana Cellana APT/USDC $0.9840 $1,298.66 11:40:00 27/04/2026
236 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9828 $1,104.09 11:57:17 27/04/2026
237 Bitkub Bitkub APT/THB $0.9917 $833.20 11:57:07 27/04/2026
238 Flipster Flipster APT/USDT $0.9828 $726.04 12:00:20 27/04/2026
239 Bitlo Bitlo APT/TRY $0.9827 $668.10 11:57:11 27/04/2026
240 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.52 $666.83 09:45:08 27/04/2026
241 OKX OKX APT/EUR $0.9947 $638.86 11:56:53 27/04/2026
242 Binance.US Binance.US APT/USDT $1.00 $631.57 11:59:53 27/04/2026
243 Liquidswap Liquidswap WETH/APT $2,381.21 $627.29 11:33:03 27/04/2026
244 Liquidswap Liquidswap USDT/APT $1.00 $565.51 11:31:33 27/04/2026
245 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.9901 $512.99 11:59:53 27/04/2026
246 Cellana Cellana APT/USDT $0.9821 $379.73 11:32:58 27/04/2026
247 Young Platform Young Platform APT/EUR $0.9910 $365.50 12:00:17 27/04/2026
248 OKX OKX APT/USDC $0.9904 $326.12 11:56:24 27/04/2026
249 Hyperion Hyperion APT/ECHO $0.9832 $279.34 21:02:36 26/04/2026
250 Flipster Flipster APT/USDT $0.9798 $271.72 12:00:18 27/04/2026
251 ChangeNOW ChangeNOW APT/BTC $0.9849 $241.82 17:06:11 22/04/2026
252 Bitazza Bitazza APT/THB $0.9837 $237.51 12:00:08 27/04/2026
253 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.9832 $178.81 05:16:22 27/04/2026
254 OKX OKX APT/USD $0.9901 $119.27 11:56:24 27/04/2026
255 Cellana Cellana APT/USDT $0.9836 $117.30 11:34:07 27/04/2026
256 OKX OKX APT/TRY $0.9838 $101.70 11:56:24 27/04/2026
257 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $97.40 11:36:09 27/04/2026
258 Liquidswap Liquidswap APT/stAPT $0.9832 $92.40 08:00:14 27/04/2026
259 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.02955 $52.93 18:22:59 26/04/2026
260 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.9832 $35.15 11:33:19 27/04/2026
261 Hyperion Hyperion TAPP/APT $0.03028 $33.74 15:35:32 21/04/2026
262 CEX.IO CEX.IO APT/USDT $0.9837 $30.61 11:57:09 27/04/2026
263 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.9837 $24.20 11:34:07 27/04/2026
264 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.9832 $20.87 08:39:29 27/04/2026
265 Korbit Korbit APT/KRW $1.01 $16.74 11:54:07 27/04/2026
266 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00001456 $11.80 05:16:36 27/04/2026
267 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9482 $11.28 00:31:12 23/04/2026
268 Cellana Cellana AMAPT/APT $0.9794 $10.44 18:39:15 26/04/2026
269 Coinbase Exchange Coinbase Exchange APT/USDT $0.9427 $10.33 11:57:00 27/04/2026
270 Cellana Finance Cellana Finance amAPT/APT $0.9789 $10.28 11:57:09 27/04/2026
271 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01257 $7.60 22:10:02 26/04/2026
272 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9832 $7.58 08:05:06 27/04/2026
273 BitTrade BitTrade APT/JPY $0.9836 $7.33 12:00:07 27/04/2026
274 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.9832 $4.95 19:46:13 26/04/2026
275 Cellana Cellana APT/CELL $0.9832 $4.83 05:25:47 27/04/2026
276 Cellana Finance Cellana Finance CELL/APT $0.0001070 $4.82 11:57:09 27/04/2026
277 Cellana Cellana APT/GUI $0.9832 $2.74 05:16:22 27/04/2026
278 Cellana Finance Cellana Finance GUI/APT $0.0000004000 $2.70 11:57:09 27/04/2026
279 ZebPay ZebPay APT/INR $1.00 $2.10 11:57:11 27/04/2026
280 Liquidswap Liquidswap APT/tAPT $0.9458 $1.97 17:54:21 22/04/2026
281 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.9782 $0.7992 08:15:55 27/04/2026
282 CEX.IO CEX.IO APT/USD $0.9843 $0.4534 11:57:09 27/04/2026
283 Cellana Cellana APT/MKL $0.9844 $0.3189 18:29:30 26/04/2026
284 Cellana Cellana STAPT/APT $1.18 $0.3075 11:56:31 26/04/2026
285 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.17 $0.2119 19:19:51 24/04/2026
286 GOPAX GOPAX APT/KRW $2.06 $0.06798 12:00:09 27/04/2026
287 Cellana Finance Cellana Finance zUSDT/APT $1.01 $0.03858 11:57:09 27/04/2026
288 HitBTC HitBTC APT/USDT $0.9772 $0 11:57:07 27/04/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.8563 $0 11:59:53 27/04/2026
290 Bibox Bibox APT/USDT $800.13 $0 12:00:13 27/04/2026
291 Upbit Upbit APT/BTC $1.01 $0 11:56:24 27/04/2026
292 NovaDAX NovaDAX APT/BRL $0.9931 $0 11:54:10 27/04/2026
293 Mandala Exchange Mandala Exchange APT/USDT $0.9772 $0 12:00:08 27/04/2026
294 CoinDCX CoinDCX APT/USDT $0.9829 $0 12:00:07 27/04/2026
295 Giottus Giottus APT/INR $0.9034 $0 11:39:12 27/04/2026
296 Giottus Giottus APT/USDT $0.9843 $0 11:39:12 27/04/2026
297 WOO X WOO X APT/USDT $0.9862 $0 12:00:15 27/04/2026
298 LCX Exchange LCX Exchange APT/EUR $1.71 $0 12:00:07 27/04/2026
299 Cube Exchange Cube Exchange APT/USDC $0.8519 $0 12:00:07 27/04/2026
300 FIXT FIXT APT/USDT $0.9838 $0 12:03:15 27/04/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:15 27/04/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,431,839 với tỷ giá $9.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1014 đánh giá