Tiền ảo: 39,282 Sàn giao dịch: 968 Vốn hóa: $2,223,597,374,776 Khối lượng (24h): $50,894,967,767 Thị phần: BTC: 59.0%, ETH: 10.5%
Aptos (APT)Aptos APT
Xếp hạng #79 21:24:00 19/08/2026
Giá Aptos (APT)
$0.5311 1.45%
0.000008133 BTC 13,696 VND
Thấp: $0.5221 Cao: $0.5355

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.5300 $34,810,913 21:00:15 19/08/2026
2 BingX BingX APT/USDT $0.5295 $33,316,159 20:57:19 19/08/2026
3 COINSPACE COINSPACE APT/USDT $0.5297 $24,940,739 21:00:10 19/08/2026
4 Binance Binance APT/USDT $0.5298 $13,243,348 20:54:16 19/08/2026
5 FameEX FameEX APT/USDT $0.5298 $11,699,773 20:57:19 19/08/2026
6 BTSE BTSE APT/USDT $0.5305 $10,849,877 20:57:15 19/08/2026
7 OrangeX OrangeX APT/USDT $0.5297 $10,643,985 20:54:15 19/08/2026
8 B2Z Exchange B2Z Exchange APT/USD $0.5288 $10,525,178 21:00:15 19/08/2026
9 BITmarkets BITmarkets APT/USDT $0.5285 $10,520,211 21:00:16 19/08/2026
10 4E 4E APT/USDT $0.5295 $8,686,851 20:57:15 19/08/2026
11 Koinbay Koinbay APT/USDT $0.5295 $8,021,186 20:57:12 19/08/2026
12 BitMart BitMart APT/USDT $0.5296 $8,018,841 21:00:16 19/08/2026
13 idax exchange idax exchange APT/USDT $0.5297 $7,986,502 21:00:09 19/08/2026
14 Echobit Echobit APT/USDT $0.5298 $7,793,737 20:57:16 19/08/2026
15 Toobit Toobit APT/USDT $0.5299 $7,243,640 20:57:16 19/08/2026
16 Biconomy.com Biconomy.com APT/USDT $0.5297 $6,893,330 20:57:15 19/08/2026
17 BingX BingX APT/USDC $0.5299 $6,542,107 20:57:19 19/08/2026
18 Koinbay Koinbay APT/USDT $0.5298 $6,523,565 20:57:15 19/08/2026
19 idax exchange idax exchange APT/USDT $0.5295 $6,511,931 21:00:18 19/08/2026
20 WHXEX WHXEX APT/USDT $0.5295 $6,511,845 21:00:16 19/08/2026
21 Aivora Exchange Aivora Exchange APT/USDT $0.5295 $5,885,245 21:00:17 19/08/2026
22 CoinMy CoinMy APT/USDT $0.5313 $5,864,271 20:15:16 19/08/2026
23 Ourbit Ourbit APT/USDT $0.5298 $5,535,624 20:57:16 19/08/2026
24 BVOX BVOX APT/USDT $0.5310 $5,310,570 20:45:15 19/08/2026
25 LBank LBank APT/USDT $0.5297 $5,241,550 20:57:16 19/08/2026
26 Bybit Bybit APT/USDT $0.5297 $5,129,600 20:54:16 19/08/2026
27 Batonex Batonex APT/USDT $0.5297 $5,062,271 21:00:16 19/08/2026
28 BTCC BTCC APT/USDT $0.5300 $5,043,818 20:57:16 19/08/2026
29 ZKE ZKE APT/USDT $0.5296 $4,804,572 21:00:12 19/08/2026
30 WOO X Pro WOO X Pro APT/USDT $0.5296 $4,788,282 21:00:16 19/08/2026
31 WhiteBIT WhiteBIT APT/USDT $0.5328 $4,581,483 20:57:15 19/08/2026
32 Zoomex Zoomex APT/USDT $0.5297 $4,327,047 20:57:17 19/08/2026
33 BiKing BiKing APT/USDT $0.5297 $4,175,376 20:57:16 19/08/2026
34 Tapbit Tapbit APT/USDT $0.5305 $3,848,842 20:57:15 19/08/2026
35 SuperEx SuperEx APT/USDT $0.5265 $3,473,177 20:57:08 19/08/2026
36 Hibt Hibt APT/USDT $0.5298 $3,291,715 20:57:18 19/08/2026
37 Hotcoin Hotcoin APT/USDT $0.5305 $3,230,951 20:57:15 19/08/2026
38 Aivora Exchange Aivora Exchange APT/USDT $0.5306 $3,204,130 21:00:09 19/08/2026
39 MEXC MEXC APT/USDT $0.5297 $2,872,837 20:57:16 19/08/2026
40 BlockFin BlockFin APT/USDT $0.5286 $2,515,963 20:54:08 19/08/2026
41 CoinMy CoinMy APT/USDT $0.5326 $2,507,236 20:15:08 19/08/2026
42 CoinUp.io CoinUp.io APT/USDT $0.5298 $2,447,472 20:57:17 19/08/2026
43 Extended Extended APT/USD $0.5318 $2,404,970 21:03:16 19/08/2026
44 Bitbase Bitbase APT/USDT $0.5297 $2,343,563 20:57:17 19/08/2026
45 CoinP CoinP APT/USDT $0.5296 $2,295,828 20:54:07 19/08/2026
46 Websea Websea APT/USDT $0.5285 $2,278,361 20:57:17 19/08/2026
47 Deepcoin Deepcoin APT/USDT $0.5297 $2,155,093 20:57:15 19/08/2026
48 Binance Binance APT/USDT $0.5295 $2,015,597 20:56:42 19/08/2026
49 P2B P2B APT/USDT $0.5295 $1,794,466 20:57:07 19/08/2026
50 Phemex Phemex APT/USDT $0.5251 $1,714,989 16:27:15 18/08/2026
51 Gate Gate APT/USDT $0.5298 $1,661,017 20:54:20 19/08/2026
52 Bitget Bitget APT/USDT $0.5300 $1,614,829 20:54:16 19/08/2026
53 Cofinex Cofinex APT/USDT $0.5298 $1,611,980 21:00:15 19/08/2026
54 DigiFinex DigiFinex APT/USDT $0.5296 $1,609,573 21:00:17 19/08/2026
55 BloFin BloFin APT/USDT $0.5315 $1,507,413 20:57:10 19/08/2026
56 KuCoin KuCoin APT/USDT $0.5298 $1,422,713 20:54:19 19/08/2026
57 Hotcoin Hotcoin APT/USDT $0.5297 $1,239,906 20:57:18 19/08/2026
58 KCEX KCEX APT/USDT $0.5297 $1,233,343 20:57:15 19/08/2026
59 B2Z Exchange B2Z Exchange APT/USD $0.5310 $1,229,121 21:00:11 19/08/2026
60 BITmarkets BITmarkets APT/USD $0.5310 $1,229,010 21:00:12 19/08/2026
61 CEEX exchange CEEX exchange APT/USDT $0.5297 $1,151,576 21:00:10 19/08/2026
62 Phemex Phemex APT/USDT $0.5315 $1,029,762 20:57:11 19/08/2026
63 CZR Exchange CZR Exchange APT/USDT $0.5295 $1,010,472 21:00:17 19/08/2026
64 BTCC BTCC APT/USDT $0.5305 $1,008,411 20:57:12 19/08/2026
65 YEX YEX APT/USDT $0.5296 $982,451 21:00:16 19/08/2026
66 Bybit Bybit APT/USDT $0.5303 $951,579 20:54:09 19/08/2026
67 Bitbaby Bitbaby APT/USDT $0.5298 $924,907 20:57:16 19/08/2026
68 Bitunix Bitunix APT/USDT $0.5297 $886,872 20:57:17 19/08/2026
69 B2Z Exchange B2Z Exchange APT/USDT $0.5307 $848,022 21:00:11 19/08/2026
70 BITmarkets BITmarkets APT/USDT $0.5306 $847,945 21:00:12 19/08/2026
71 BTSE BTSE APT/USDT $0.5305 $845,942 20:57:11 19/08/2026
72 YUBIT YUBIT APT/USDT $0.5297 $795,039 20:57:15 19/08/2026
73 Toobit Toobit APT/USDT $0.5315 $767,345 20:57:09 19/08/2026
74 Websea Websea APT/USDT $0.5296 $759,769 20:54:10 19/08/2026
75 Pionex Pionex APT/USDT $0.5295 $759,252 20:57:10 19/08/2026
76 EasiCoin EasiCoin APT/USDT $0.5296 $758,194 21:00:16 19/08/2026
77 Paribu Paribu APT/TRY $0.5290 $737,704 20:59:53 19/08/2026
78 BitGW Exchange BitGW Exchange APT/USDT $0.5302 $735,473 20:57:11 19/08/2026
79 OKX OKX APT/USDT $0.5298 $694,424 20:56:24 19/08/2026
80 Gems Trade Gems Trade APT/USDT $0.5302 $693,979 21:00:08 19/08/2026
81 Picol Picol APT/USDT $0.5297 $671,572 21:00:12 19/08/2026
82 WhiteBIT WhiteBIT APT/USDT $0.5297 $666,207 20:57:09 19/08/2026
83 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.5320 $621,546 21:00:12 19/08/2026
84 OrangeX OrangeX APT/USDT $0.5305 $621,360 20:54:07 19/08/2026
85 x.me Exchange x.me Exchange APT/USDT $0.5298 $603,065 20:57:18 19/08/2026
86 BYDFi BYDFi APT/USDT $0.5300 $596,190 21:00:15 19/08/2026
87 CoinP CoinP APT/USDT $0.5300 $567,316 20:57:19 19/08/2026
88 Poloniex Poloniex APT/USDT $0.5226 $551,161 20:59:23 19/08/2026
89 YEX YEX APTOS/USDT $0.5296 $538,264 21:00:11 19/08/2026
90 EVEDEX EVEDEX APT/USD $0.5293 $533,592 21:03:15 19/08/2026
91 Hyperliquid Hyperliquid APT/USDC $0.5299 $511,311 20:57:26 19/08/2026
92 ApeX Omni ApeX Omni APT/USDT $0.5296 $501,088 21:03:16 19/08/2026
93 CoinW CoinW APT/USDT $0.5313 $428,046 20:51:10 19/08/2026
94 Coinbase Exchange Coinbase Exchange APT/USD $0.5299 $424,896 20:56:59 19/08/2026
95 Bitrue Bitrue APT/USDT $0.5298 $411,969 20:57:17 19/08/2026
96 SunX SunX APT/USDT $0.6070 $383,123 21:03:16 19/08/2026
97 Bitcastle Bitcastle APT/USDT $0.5306 $354,177 21:00:19 19/08/2026
98 Hibt Hibt APT/USDT $0.5302 $347,201 20:57:12 19/08/2026
99 idax exchange idax exchange APT/USDC $0.5201 $327,393 21:00:09 19/08/2026
100 LBank LBank APT/USDT $0.5301 $320,055 20:57:11 19/08/2026
101 Upbit Upbit APT/KRW $0.5296 $299,140 20:56:53 19/08/2026
102 Binance Binance APT/USDC $0.5299 $295,705 20:56:54 19/08/2026
103 BitKan BitKan APT/USDT $0.5316 $292,243 21:00:12 19/08/2026
104 Tapbit Tapbit APT/USDT $0.5300 $288,727 20:57:10 19/08/2026
105 Biconomy.com Biconomy.com APT/USDT $0.5295 $277,954 20:57:11 19/08/2026
106 BitTap BitTap APT/USDT $0.5298 $267,540 21:00:19 19/08/2026
107 EasiCoin EasiCoin APT/USDT $0.5307 $265,234 21:00:07 19/08/2026
108 BlockFin BlockFin APT/USDT $0.5297 $263,130 21:00:24 19/08/2026
109 P2B P2B APT/USDC $0.5299 $260,614 20:57:07 19/08/2026
110 Bitazza Bitazza APT/USDT $0.5267 $245,883 21:00:08 19/08/2026
111 Lighter Lighter APT/USDC $0.5317 $241,874 20:57:15 19/08/2026
112 Ourbit Ourbit APT/USDT $0.5305 $230,415 20:57:07 19/08/2026
113 Bitbase Bitbase APT/USDT $0.5295 $214,643 20:57:10 19/08/2026
114 Biconomy.com Biconomy.com APT/USDC $0.5299 $204,643 20:57:11 19/08/2026
115 ZKE ZKE APT/USDC $0.5200 $201,014 21:00:12 19/08/2026
116 CZR Exchange CZR Exchange APT/USDT $0.5297 $199,378 21:00:08 19/08/2026
117 CoinEx CoinEx APT/USDT $0.5307 $193,721 20:57:15 19/08/2026
118 ASTX ASTX APT/USDT $0.5305 $191,969 21:00:12 19/08/2026
119 UZX UZX APT/USDT $0.5297 $189,766 20:57:16 19/08/2026
120 Bybit Bybit APT/USDC $0.5306 $189,102 20:54:09 19/08/2026
121 CoinUp.io CoinUp.io APT/USDT $0.5295 $188,771 20:57:11 19/08/2026
122 WhiteBIT WhiteBIT APT/TRY $0.5288 $152,130 20:57:09 19/08/2026
123 BingX BingX APT/USDT $0.5306 $141,377 20:54:08 19/08/2026
124 Backpack Exchange Backpack Exchange APT/USDC $0.5301 $133,576 20:57:15 19/08/2026
125 Bitunix Bitunix APT/USDT $0.5295 $132,208 20:57:12 19/08/2026
126 LeveX LeveX APT/USDT $0.5294 $125,915 21:00:16 19/08/2026
127 WhiteBIT WhiteBIT APT/EUR $0.5324 $122,531 20:57:09 19/08/2026
128 CoinTR CoinTR APT/USDT $0.5326 $116,410 21:00:07 19/08/2026
129 ICRYPEX ICRYPEX APT/USDT $0.5396 $111,956 21:00:11 19/08/2026
130 MEXC MEXC APT/USDT $0.5312 $110,394 20:48:07 19/08/2026
131 XXKK XXKK APT/USDT $0.5300 $109,443 21:00:11 19/08/2026
132 ASTX ASTX APT/USDT $0.5295 $105,479 21:00:15 19/08/2026
133 MEXC MEXC APT/USDC $0.5299 $103,618 20:57:16 19/08/2026
134 KlicklX KlicklX APT/USDT $0.5297 $102,273 21:00:09 19/08/2026
135 AEGET AEGET APT/USDT $0.5306 $100,541 21:00:12 19/08/2026
136 Pionex Pionex APT/USDT $0.5296 $100,304 20:57:16 19/08/2026
137 WhiteBIT WhiteBIT APT/USDC $0.5318 $99,844.67 20:57:09 19/08/2026
138 Bitbaby Bitbaby APT/USDT $0.5305 $95,489.96 20:57:07 19/08/2026
139 XT.COM XT.COM APT/USDT $0.5295 $95,487.85 20:57:08 19/08/2026
140 Kraken Kraken APT/USD $0.5300 $90,888.75 20:59:53 19/08/2026
141 BITmarkets BITmarkets APT/USDC $0.5300 $88,510.71 21:00:12 19/08/2026
142 B2Z Exchange B2Z Exchange APT/USDC $0.5302 $88,501.04 21:00:11 19/08/2026
143 Antarctic Antarctic APT/USDT $0.5304 $87,253.52 09:42:22 16/08/2026
144 CoinTR CoinTR APT/TRY $0.5340 $83,671.21 21:00:07 19/08/2026
145 Binance Binance APT/TRY $0.5299 $81,878.28 20:56:42 19/08/2026
146 DigiFinex DigiFinex APT/USDT $0.5304 $80,471.57 20:57:11 19/08/2026
147 BYDFi BYDFi APT/USDT $0.5295 $80,466.43 20:57:11 19/08/2026
148 HTX HTX APT/USDT $0.5315 $79,653.56 20:59:55 19/08/2026
149 CRMClick CRMClick APT/USDT $0.5311 $79,587.79 20:57:10 19/08/2026
150 KuCoin KuCoin APT/USDT $0.5300 $77,492.43 20:55:24 19/08/2026
151 Bitrue Bitrue APT/XRP $0.5293 $67,123.62 20:57:10 19/08/2026
152 Gate Gate APT/USDT $0.5300 $65,922.99 20:56:24 19/08/2026
153 Bitvavo Bitvavo APT/EUR $0.5321 $64,956.42 20:57:12 19/08/2026
154 Bithumb Bithumb APT/KRW $0.5302 $63,736.86 20:59:54 19/08/2026
155 WEEX WEEX APT/USDC $0.5299 $62,662.58 20:57:08 19/08/2026
156 SunX SunX APT/USDT $0.5295 $60,332.76 21:00:20 19/08/2026
157 Variational Variational APT/USDC $0.5299 $59,874.25 21:03:16 19/08/2026
158 KCEX KCEX APT/USDT $0.5315 $59,856.31 20:57:10 19/08/2026
159 MEXC MEXC APT/USDC $0.5310 $57,967.29 20:48:07 19/08/2026
160 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.5301 $54,219.45 20:59:53 19/08/2026
161 HyperPay Futures HyperPay Futures APT/USDT $0.5291 $53,067.11 21:03:17 19/08/2026
162 TxFlow TxFlow APT/USDC $0.5303 $51,541.10 20:51:30 19/08/2026
163 Bitget Bitget APT/USDT $0.5305 $50,772.65 20:55:01 19/08/2026
164 Cofinex Cofinex APT/USDT $0.5307 $50,430.09 21:00:11 19/08/2026
165 BigONE BigONE APT/USDT $0.5084 $49,701.33 20:57:07 19/08/2026
166 HTX HTX APT/USDT $0.5310 $48,752.71 20:24:21 19/08/2026
167 BloFin BloFin APT/USDT $0.5302 $47,829.53 20:51:16 19/08/2026
168 Binance TR Binance TR APT/TRY $0.5299 $42,677.56 20:57:09 19/08/2026
169 WEEX WEEX APT/USDT $0.5298 $40,924.94 20:57:08 19/08/2026
170 Hyperion Hyperion APT/USDC $0.5329 $38,985.48 19:22:20 19/08/2026
171 Bit2Me Bit2Me APT/EUR $0.5322 $33,133.58 20:57:10 19/08/2026
172 Kraken Kraken APT/EUR $0.5323 $32,947.12 20:59:53 19/08/2026
173 Bitrue Bitrue APT/USDC $0.5299 $30,203.08 20:57:10 19/08/2026
174 Ulink Ulink APT/USDT $0.5296 $28,646.26 21:00:19 19/08/2026
175 Coincall Coincall APT/USD $0.5293 $28,200.45 21:03:16 19/08/2026
176 Bitrue Bitrue APT/USDT $0.5305 $26,043.32 20:57:10 19/08/2026
177 AEGET AEGET APT/USDT $0.5298 $23,718.58 20:57:16 19/08/2026
178 Ekbit Ekbit APT/USDT $0.5295 $22,895.50 21:00:16 19/08/2026
179 CriptoSwaps CriptoSwaps APT/USDT $0.5306 $21,260.30 21:00:12 19/08/2026
180 Gate Gate APT/USDC $0.5312 $20,370.02 20:56:24 19/08/2026
181 LeveX LeveX APT/USDT $0.5307 $20,165.07 21:00:07 19/08/2026
182 Binance Binance APT/FDUSD $0.5305 $18,805.33 20:56:54 19/08/2026
183 Backpack Exchange Backpack Exchange APT/USDC $0.5301 $18,773.93 20:57:11 19/08/2026
184 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.5300 $17,177.24 21:00:16 19/08/2026
185 BITmarkets BITmarkets APT/IDR $0.5298 $15,408.21 21:00:12 19/08/2026
186 XBO.com XBO.com APT/USDT $0.5318 $13,931.27 21:00:07 19/08/2026
187 BYDFi BYDFi APT/USDC $0.5299 $13,509.30 20:57:11 19/08/2026
188 Bitfinex Bitfinex APT/USDT $0.5319 $13,366.86 20:57:15 19/08/2026
189 CoinEx CoinEx APT/USDT $0.5301 $12,710.21 20:59:23 19/08/2026
190 AlphaX AlphaX APT/USDT $0.5298 $12,013.37 21:00:19 19/08/2026
191 Deepcoin Deepcoin APT/USDT $0.5301 $11,362.34 20:57:11 19/08/2026
192 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.5301 $11,023.03 21:00:17 19/08/2026
193 LeveX LeveX APT/USDC $0.5311 $10,635.73 21:00:07 19/08/2026
194 HashKey Exchange HashKey Exchange APT/USD $0.5310 $10,525.56 20:57:10 19/08/2026
195 Coinstore Coinstore APT/USDT $0.5298 $10,381.36 21:00:07 19/08/2026
196 Kanga Exchange Kanga Exchange APT/USDC $0.5312 $6,811.76 20:54:07 19/08/2026
197 Kanga Exchange Kanga Exchange APT/USDT $0.5309 $6,602.68 20:54:07 19/08/2026
198 dYdX v4 dYdX v4 APT/USD $0.5346 $6,538.49 21:04:19 19/08/2026
199 Binance Binance APT/U $0.5295 $4,937.81 20:56:54 19/08/2026
200 Binance Binance APT/JPY $0.5319 $4,700.13 20:56:42 19/08/2026
201 Hyperion Hyperion USDT/APT $0.9952 $4,647.37 19:20:36 19/08/2026
202 Tokocrypto Tokocrypto APT/USDT $0.5295 $4,214.03 20:57:08 19/08/2026
203 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5328 $4,099.14 20:48:07 19/08/2026
204 OKX OKX APT/TRY $0.5305 $3,859.20 20:56:24 19/08/2026
205 OKX OKX APT/EUR $0.5309 $3,380.94 20:56:54 19/08/2026
206 Binance Binance APT/EUR $0.5304 $3,377.60 20:56:42 19/08/2026
207 CoinDCX CoinDCX APT/INR $0.5442 $3,082.06 20:54:10 19/08/2026
208 HashKey Exchange HashKey Exchange APT/HKD $0.5307 $3,066.29 20:57:10 19/08/2026
209 PrimeXBT PrimeXBT APT/USDT $0.5297 $2,876.42 21:00:16 19/08/2026
210 Hyperion Hyperion APT/AMI $0.5305 $2,778.54 19:22:20 19/08/2026
211 Aster Aster APT/USDT $0.5288 $2,682.39 20:54:15 19/08/2026
212 Bitfinex Bitfinex APT/USD $0.5320 $2,659.77 20:59:23 19/08/2026
213 Gate Gate APT/ETH $0.5316 $2,539.16 20:56:24 19/08/2026
214 CoinDCX CoinDCX APT/USDT $0.5306 $2,321.29 20:54:10 19/08/2026
215 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.5300 $2,271.00 20:48:07 19/08/2026
216 BitxEX BitxEX APT/USDT $0.5294 $2,228.32 21:00:22 19/08/2026
217 Bitlo Bitlo APT/USDT $0.5308 $2,206.79 21:00:07 19/08/2026
218 ADEN ADEN APT/USDT $0.5288 $2,200.50 21:03:55 19/08/2026
219 FIXT FIXT APT/USDT $0.5292 $2,048.99 21:03:15 19/08/2026
220 Hyperion Hyperion KGEN/APT $0.1710 $2,010.58 19:04:17 19/08/2026
221 CoinEx CoinEx APT/BTC $0.5306 $1,879.44 20:59:53 19/08/2026
222 TRIV TRIV APT/IDR $0.5323 $1,766.15 21:00:14 19/08/2026
223 TRIV TRIV APT/USDT $0.5306 $1,766.00 21:00:14 19/08/2026
224 OKX OKX APT/USDC $0.5328 $1,647.42 20:56:24 19/08/2026
225 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.5396 $1,286.90 20:59:53 19/08/2026
226 Flipster Flipster APT/USDT $0.5307 $1,116.26 21:00:16 19/08/2026
227 Bitkub Bitkub APT/THB $0.5363 $1,106.26 20:57:10 19/08/2026
228 Orderly Orderly APT/USDC $0.5322 $1,020.11 21:03:16 19/08/2026
229 MemeMax MemeMax APT/USDC $0.5293 $1,020.11 21:03:16 19/08/2026
230 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.54 $839.40 18:12:30 19/08/2026
231 Coinone Coinone APT/KRW $0.5310 $672.29 20:57:53 19/08/2026
232 Flipster Flipster APT/USDT $0.5302 $659.74 21:00:11 19/08/2026
233 Hyperion Hyperion RION/APT $0.1621 $626.49 13:11:42 19/08/2026
234 Bybit EU Bybit EU APT/USDC $0.5327 $564.16 21:00:07 19/08/2026
235 Bitlo Bitlo APT/TRY $0.5303 $452.40 21:00:07 19/08/2026
236 OKX OKX APT/USD $0.5294 $352.02 20:56:24 19/08/2026
237 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01575 $272.86 13:11:13 19/08/2026
238 Cellana Finance Cellana Finance zUSDT/APT $0.9999 $239.85 20:57:09 19/08/2026
239 Cellana Cellana APT/USDT $0.5333 $227.04 19:20:01 19/08/2026
240 Binance TH Binance TH APT/USDT $0.5295 $141.28 20:57:07 19/08/2026
241 GOPAX GOPAX APT/KRW $1.88 $138.73 21:00:08 19/08/2026
242 Liquidswap Liquidswap USDT/APT $0.9999 $130.63 17:17:21 19/08/2026
243 CEX.IO CEX.IO APT/USD $0.5314 $124.70 20:51:08 19/08/2026
244 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.5305 $108.97 13:09:55 19/08/2026
245 Binance.US Binance.US APT/USDT $0.5376 $105.56 20:59:23 19/08/2026
246 Ndax Ndax APT/CAD $0.5426 $89.11 21:00:11 19/08/2026
247 Liquidswap Liquidswap WETH/APT $1,903.91 $71.73 14:04:28 19/08/2026
248 OKJ OKJ APT/JPY $0.5318 $58.44 20:57:11 19/08/2026
249 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.6416 $47.34 14:09:33 19/08/2026
250 Cellana Cellana APT/USDT $0.5324 $38.00 19:07:31 19/08/2026
251 Cellana Cellana AMAPT/APT $0.5173 $33.90 15:43:52 16/08/2026
252 Korbit Korbit APT/KRW $0.5329 $26.72 20:57:11 19/08/2026
253 Liquidswap Liquidswap USDC(WormHole)/APT $0.9997 $20.55 16:01:25 19/08/2026
254 CEX.IO CEX.IO APT/USDT $0.5312 $18.62 20:51:08 19/08/2026
255 Cellana Cellana APT/MKL $0.5321 $16.57 01:13:20 19/08/2026
256 Liquidswap Liquidswap APT/stAPT $0.5305 $12.52 13:57:44 19/08/2026
257 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.5305 $10.77 13:57:44 19/08/2026
258 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.5292 $10.42 12:35:19 18/08/2026
259 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.5305 $10.14 16:01:17 19/08/2026
260 Young Platform Young Platform APT/EUR $0.5301 $9.81 20:57:10 19/08/2026
261 BitTrade BitTrade APT/JPY $0.5294 $6.49 20:57:12 19/08/2026
262 Upbit Upbit APT/BTC $0.5547 $5.30 20:56:53 19/08/2026
263 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.5333 $4.66 13:56:02 19/08/2026
264 Cellana Cellana APT/AMI $0.5365 $4.47 19:19:18 19/08/2026
265 Cellana Cellana APT/USDC $0.5322 $4.13 15:55:14 19/08/2026
266 Cellana Finance Cellana Finance amAPT/APT $0.5213 $4.11 15:03:13 17/08/2026
267 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.007774 $2.21 10:57:29 19/08/2026
268 ZebPay ZebPay APT/INR $0.5524 $2.03 21:00:10 19/08/2026
269 Cellana Cellana APT/GUI $0.5256 $1.82 21:47:15 17/08/2026
270 Cellana Finance Cellana Finance CELL/APT $0.00004755 $1.59 20:57:09 19/08/2026
271 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5311 $1.59 16:24:17 19/08/2026
272 Cellana Cellana APT/CELL $0.5321 $1.58 02:21:05 19/08/2026
273 Cellana Cellana STAPT/APT $0.6417 $1.20 15:52:33 18/08/2026
274 Hyperion Hyperion APT/ECHO $0.5305 $1.07 13:22:43 19/08/2026
275 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.5321 $1.01 00:41:05 19/08/2026
276 Cellana Finance Cellana Finance GUI/APT $0.0000001600 $0.8427 21:45:10 18/08/2026
277 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5295 $0.7516 15:52:33 18/08/2026
278 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5305 $0.7395 13:26:58 19/08/2026
279 HitBTC HitBTC APT/USDT $0.5327 $0 21:00:07 19/08/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6120 $0 20:59:53 19/08/2026
281 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.5600 $0 20:59:53 19/08/2026
282 Paribu Paribu APT/USDT $0.5296 $0 20:59:53 19/08/2026
283 BitMart BitMart APT/USD $1.06 $0 21:00:16 19/08/2026
284 Mandala Exchange Mandala Exchange APT/USDT $0.5325 $0 20:57:10 19/08/2026
285 Tokocrypto Tokocrypto APT/USDC $0.5299 $0 20:57:08 19/08/2026
286 Giottus Giottus APT/INR $0.5771 $0 20:45:10 19/08/2026
287 Giottus Giottus APT/USDT $0.5316 $0 20:45:10 19/08/2026
288 Bitazza Bitazza APT/THB $0.5230 $0 21:00:08 19/08/2026
289 WOO X WOO X APT/USDT $0.5305 $0 20:57:15 19/08/2026
290 Cube Exchange Cube Exchange APT/USDC $0.5929 $0 02:24:17 16/08/2026
291 Aevo Aevo APT/USD $0.5291 $0 21:03:16 19/08/2026
292 ADEN ADEN APT/USDC $0.5322 $0 21:03:55 19/08/2026
293 Gate US Gate US APT/USDT $0.5304 $0 21:00:07 19/08/2026
294 KTX KTX APT/USDT $0.9855 $0 21:00:11 19/08/2026
295 Fillx Fillx APT/USDC $0.5322 $0 21:03:16 19/08/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 295 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 19/08/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,810,913 với tỷ giá $0.5300.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1019 đánh giá