Aptos APT
Xếp hạng #83
02:49:00 15/09/2026
Giá Aptos (APT)
$0.5992 -0.24%
0.000007570 BTC
15,397 VND
Thấp: $0.5840
Cao: $0.6111
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.5860 | $128,054,520 | 22:00:16 14/09/2026 |
| 2 |  Aivora Exchange |
APT/USDT | $0.5856 | $56,618,643 | 22:00:17 14/09/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.5859 | $51,106,229 | 22:00:10 14/09/2026 |
| 4 |  4E |
APT/USDT | $0.5848 | $38,030,063 | 22:00:15 14/09/2026 |
| 5 |  Binance |
APT/USDT | $0.5864 | $30,456,241 | 21:54:17 14/09/2026 |
| 6 |  BlockFin |
APT/USDT | $0.5858 | $29,023,067 | 22:00:10 14/09/2026 |
| 7 |  OrangeX |
APT/USDT | $0.5859 | $23,783,726 | 21:57:15 14/09/2026 |
| 8 |  FameEX |
APT/USDT | $0.5860 | $23,639,939 | 21:57:18 14/09/2026 |
| 9 |  Tapbit |
APT/USDT | $0.5868 | $18,577,809 | 21:57:15 14/09/2026 |
| 10 |  BloFin |
APT/USDT | $0.5878 | $17,469,229 | 21:57:07 14/09/2026 |
| 11 |  Zoomex |
APT/USDT | $0.5859 | $15,632,842 | 21:57:15 14/09/2026 |
| 12 |  Echobit |
APT/USDT | $0.5859 | $14,143,378 | 21:57:16 14/09/2026 |
| 13 |  Ourbit |
APT/USDT | $0.5860 | $12,683,312 | 21:57:17 14/09/2026 |
| 14 |  BTCC |
APT/USDT | $0.5867 | $12,448,642 | 21:57:16 14/09/2026 |
| 15 |  Biconomy.com |
APT/USDT | $0.5859 | $12,343,926 | 21:57:15 14/09/2026 |
| 16 |  BingX |
APT/USDT | $0.5858 | $10,550,740 | 21:57:18 14/09/2026 |
| 17 |  Bybit |
APT/USDT | $0.5865 | $10,096,495 | 21:54:16 14/09/2026 |
| 18 |  idax exchange |
APT/USDT | $0.5852 | $9,664,011 | 22:00:18 14/09/2026 |
| 19 |  WHXEX |
APT/USDT | $0.5852 | $9,663,497 | 22:00:17 14/09/2026 |
| 20 |  Batonex |
APT/USDT | $0.5854 | $9,579,062 | 22:00:16 14/09/2026 |
| 21 |  Koinbay |
APT/USDT | $0.5864 | $9,543,347 | 22:00:15 14/09/2026 |
| 22 |  Toobit |
APT/USDT | $0.5860 | $9,286,115 | 21:57:16 14/09/2026 |
| 23 |  BiKing |
APT/USDT | $0.5852 | $9,195,022 | 22:00:17 14/09/2026 |
| 24 |  BitMart |
APT/USDT | $0.5862 | $8,018,970 | 22:00:16 14/09/2026 |
| 25 | idax exchange |
APT/USDT | $0.5858 | $7,538,471 | 22:00:13 14/09/2026 |
| 26 | Koinbay |
APT/USDT | $0.5858 | $7,431,341 | 22:00:13 14/09/2026 |
| 27 |  SuperEx |
APT/USDT | $0.5888 | $6,760,805 | 22:00:12 14/09/2026 |
| 28 |  LBank |
APT/USDT | $0.5859 | $6,741,231 | 21:57:16 14/09/2026 |
| 29 |  Hibt |
APT/USDT | $0.5867 | $6,533,898 | 21:57:18 14/09/2026 |
| 30 | BingX |
APT/USDC | $0.5858 | $6,495,974 | 21:57:18 14/09/2026 |
| 31 |  WOO X Pro |
APT/USDT | $0.5854 | $6,439,038 | 22:00:15 14/09/2026 |
| 32 |  MEXC |
APT/USDT | $0.5860 | $6,323,945 | 21:57:16 14/09/2026 |
| 33 |  KuCoin |
APT/USDT | $0.5861 | $6,256,751 | 21:57:19 14/09/2026 |
| 34 |  Deepcoin |
APT/USDT | $0.5858 | $5,537,584 | 21:57:15 14/09/2026 |
| 35 |  WhiteBIT |
APT/USDT | $0.5859 | $5,482,862 | 21:57:15 14/09/2026 |
| 36 |  Bitget |
APT/USDT | $0.5862 | $5,219,313 | 21:54:16 14/09/2026 |
| 37 |  Cofinex |
APT/USDT | $0.5852 | $5,186,431 | 22:00:17 14/09/2026 |
| 38 | Binance |
APT/USDT | $0.5868 | $5,105,359 | 21:56:42 14/09/2026 |
| 39 |  Websea |
APT/USDT | $0.5858 | $4,876,715 | 21:57:21 14/09/2026 |
| 40 |  Bitbase |
APT/USDT | $0.5858 | $4,839,893 | 21:57:16 14/09/2026 |
| 41 |  ZKE |
APT/USDT | $0.5858 | $4,506,736 | 22:00:09 14/09/2026 |
| 42 |  EasiCoin |
APT/USDT | $0.5853 | $4,354,818 | 22:00:15 14/09/2026 |
| 43 |  BVOX |
APT/USDT | $0.5857 | $3,916,421 | 21:57:15 14/09/2026 |
| 44 |  OneBullEx |
APT/USDT | $0.5853 | $3,490,764 | 22:00:20 14/09/2026 |
| 45 |  DigiFinex |
APT/USDT | $0.5852 | $3,094,186 | 22:00:16 14/09/2026 |
| 46 |  Hotcoin |
APT/USDT | $0.5859 | $2,821,631 | 21:57:18 14/09/2026 |
| 47 | BTCC |
APT/USDT | $0.5878 | $2,552,142 | 21:57:08 14/09/2026 |
| 48 |  CoinP |
APT/USDT | $0.5858 | $2,512,895 | 22:00:10 14/09/2026 |
| 49 |  P2B |
APT/USDT | $0.5878 | $2,312,552 | 21:48:20 14/09/2026 |
| 50 |  KCEX |
APT/USDT | $0.5862 | $2,191,159 | 21:57:15 14/09/2026 |
| 51 |  Upbit |
APT/KRW | $0.5921 | $2,159,194 | 21:56:53 14/09/2026 |
| 52 |  CoinUp.io |
APT/USDT | $0.5865 | $2,155,189 | 21:54:17 14/09/2026 |
| 53 |  Gate |
APT/USDT | $0.5862 | $2,024,647 | 21:54:20 14/09/2026 |
| 54 |  BitGW Exchange |
APT/USDT | $0.5859 | $1,922,807 | 22:00:16 14/09/2026 |
| 55 |  Bitbaby |
APT/USDT | $0.5864 | $1,903,738 | 21:54:16 14/09/2026 |
| 56 |  BASEKX |
APT/USDT | $0.5852 | $1,851,540 | 22:00:15 14/09/2026 |
| 57 |  OKX |
APT/USDT | $0.5872 | $1,805,635 | 21:56:23 14/09/2026 |
| 58 |  Pionex |
APT/USDT | $0.5868 | $1,798,939 | 21:57:07 14/09/2026 |
| 59 | Websea |
APT/USDT | $0.5868 | $1,783,493 | 21:57:10 14/09/2026 |
| 60 |  Hyperliquid |
APT/USDC | $0.5862 | $1,758,644 | 21:57:26 14/09/2026 |
| 61 |  ASTX |
APT/USDT | $0.5855 | $1,736,690 | 22:00:16 14/09/2026 |
| 62 |  AEGET |
APT/USDT | $0.5861 | $1,713,757 | 21:57:17 14/09/2026 |
| 63 |  CZR Exchange |
APT/USDT | $0.5853 | $1,601,778 | 22:00:17 14/09/2026 |
| 64 |  Picol |
APT/USDT | $0.5858 | $1,589,576 | 22:00:12 14/09/2026 |
| 65 |  CoinMy |
APT/USDT | $0.5858 | $1,502,733 | 22:00:10 14/09/2026 |
| 66 |  Phemex |
APT/USDT | $0.5868 | $1,461,944 | 21:57:09 14/09/2026 |
| 67 |  YEX |
APT/USDT | $0.5850 | $1,430,821 | 22:00:16 14/09/2026 |
| 68 | OrangeX |
APT/USDT | $0.5866 | $1,416,531 | 21:57:07 14/09/2026 |
| 69 | Aivora Exchange |
APT/USDT | $0.5868 | $1,413,128 | 22:00:08 14/09/2026 |
| 70 | Bybit |
APT/USDT | $0.5870 | $1,396,915 | 21:54:08 14/09/2026 |
| 71 |  YUBIT |
APT/USDT | $0.5859 | $1,388,252 | 21:57:15 14/09/2026 |
| 72 |  BYDFi |
APT/USDT | $0.5864 | $1,350,968 | 22:00:15 14/09/2026 |
| 73 | Toobit |
APT/USDT | $0.5858 | $1,324,864 | 21:57:11 14/09/2026 |
| 74 |  Bitunix |
APT/USDT | $0.5860 | $1,307,941 | 21:57:17 14/09/2026 |
| 75 | YEX |
APTOS/USDT | $0.5798 | $1,263,600 | 22:00:08 14/09/2026 |
| 76 |  Poloniex |
APT/USDT | $0.6008 | $1,260,698 | 21:59:23 14/09/2026 |
| 77 |  B2Z Exchange |
APT/USD | $0.5870 | $1,258,997 | 22:00:15 14/09/2026 |
| 78 |  BTSE |
APT/USDT | $0.5868 | $1,256,757 | 21:57:15 14/09/2026 |
| 79 |  BITmarkets |
APT/USDT | $0.5868 | $1,228,024 | 22:00:15 14/09/2026 |
| 80 | BlockFin |
APT/USDT | $0.5856 | $1,122,496 | 22:00:15 14/09/2026 |
| 81 |  CoinW |
APT/USDT | $0.5872 | $1,034,804 | 21:57:11 14/09/2026 |
| 82 |  x.me Exchange |
APT/USDT | $0.5861 | $1,005,247 | 21:57:18 14/09/2026 |
| 83 | WhiteBIT |
APT/USDT | $0.5861 | $968,117 | 21:57:10 14/09/2026 |
| 84 | idax exchange |
APT/USDC | $0.5800 | $904,443 | 22:00:13 14/09/2026 |
| 85 | Hibt |
APT/USDT | $0.5865 | $903,205 | 21:57:08 14/09/2026 |
| 86 | CoinP |
APT/USDT | $0.5864 | $893,243 | 22:00:15 14/09/2026 |
| 87 |  TruBit Pro Exchange |
APT/USDT | $0.5863 | $876,825 | 22:00:07 14/09/2026 |
| 88 |  Paribu |
APT/TRY | $0.5876 | $838,174 | 22:00:23 14/09/2026 |
| 89 |  Coinbase Exchange |
APT/USD | $0.5868 | $806,500 | 21:56:59 14/09/2026 |
| 90 |  Bitrue |
APT/USDT | $0.5859 | $792,053 | 21:57:16 14/09/2026 |
| 91 |  Ulink |
APT/USDT | $9.96 | $786,666 | 22:00:18 14/09/2026 |
| 92 | Binance |
APT/USDC | $0.5869 | $734,851 | 21:56:54 14/09/2026 |
| 93 |  SunX |
APT/USDT | $0.6309 | $669,060 | 22:03:16 14/09/2026 |
| 94 | Bybit |
APT/USDC | $0.5868 | $660,810 | 21:54:08 14/09/2026 |
| 95 |  Bybit EU |
APT/USDC | $0.5879 | $624,859 | 21:57:09 14/09/2026 |
| 96 | LBank |
APT/USDT | $0.5873 | $593,965 | 21:57:09 14/09/2026 |
| 97 | Hotcoin |
APT/USDT | $0.5868 | $592,144 | 21:51:13 14/09/2026 |
| 98 |  ApeX Omni |
APT/USDT | $0.5858 | $589,698 | 22:03:16 14/09/2026 |
| 99 |  BitTap |
APT/USDT | $0.5851 | $572,729 | 22:00:16 14/09/2026 |
| 100 | Ourbit |
APT/USDT | $0.5858 | $570,219 | 21:54:07 14/09/2026 |
| 101 | P2B |
APT/USDC | $0.5879 | $559,869 | 21:48:20 14/09/2026 |
| 102 |  EVEDEX |
APT/USD | $0.5860 | $556,426 | 22:03:15 14/09/2026 |
| 103 | ZKE |
APT/USDC | $0.5799 | $540,693 | 22:00:09 14/09/2026 |
| 104 |  BitKan |
APT/USDT | $0.5858 | $532,151 | 22:00:10 14/09/2026 |
| 105 | Biconomy.com |
APT/USDT | $0.5868 | $528,317 | 21:57:09 14/09/2026 |
| 106 |  CEEX exchange |
APT/USDT | $0.5858 | $457,527 | 22:00:12 14/09/2026 |
| 107 | CZR Exchange |
APT/USDT | $0.5798 | $453,417 | 22:00:07 14/09/2026 |
| 108 | ASTX |
APT/USDT | $0.5868 | $447,166 | 22:00:09 14/09/2026 |
| 109 |  Extended |
APT/USD | $0.5871 | $428,666 | 22:03:16 14/09/2026 |
| 110 |  Bitcastle |
APT/USDT | $0.5848 | $406,438 | 22:00:18 14/09/2026 |
| 111 |  Kraken |
APT/USD | $0.5865 | $388,856 | 21:59:32 14/09/2026 |
| 112 | AEGET |
APT/USDT | $0.5878 | $343,098 | 22:00:12 14/09/2026 |
| 113 |  UZX |
APT/USDT | $0.5858 | $336,862 | 21:57:15 14/09/2026 |
| 114 | Bitbase |
APT/USDT | $0.5858 | $326,353 | 21:57:07 14/09/2026 |
| 115 | Biconomy.com |
APT/USDC | $0.5859 | $307,016 | 21:57:09 14/09/2026 |
| 116 | Binance |
APT/TRY | $0.5861 | $303,109 | 21:56:42 14/09/2026 |
| 117 | KuCoin |
APT/USDT | $0.5877 | $299,680 | 21:57:23 14/09/2026 |
| 118 | B2Z Exchange |
APT/USD | $0.5860 | $275,655 | 22:00:07 14/09/2026 |
| 119 | BITmarkets |
APT/USD | $0.5860 | $275,655 | 22:00:10 14/09/2026 |
| 120 | MEXC |
APT/USDC | $0.5860 | $263,117 | 21:57:16 14/09/2026 |
| 121 |  XT.COM |
APT/USDT | $0.5868 | $257,497 | 21:57:12 14/09/2026 |
| 122 |  Bit2Me |
APT/EUR | $0.5876 | $256,118 | 22:00:10 14/09/2026 |
| 123 | Kraken |
APT/EUR | $0.5876 | $255,631 | 21:59:32 14/09/2026 |
| 124 |  Bitazza |
APT/USDT | $0.5918 | $252,634 | 22:00:08 14/09/2026 |
| 125 | EasiCoin |
APT/USDT | $0.5858 | $232,679 | 22:00:07 14/09/2026 |
| 126 |  Bitvavo |
APT/EUR | $0.5877 | $228,288 | 21:57:08 14/09/2026 |
| 127 | Bitunix |
APT/USDT | $0.5858 | $227,338 | 21:57:07 14/09/2026 |
| 128 | Bitbaby |
APT/USDT | $0.5868 | $223,910 | 21:57:12 14/09/2026 |
| 129 |  WEEX |
APT/USDC | $0.5869 | $218,756 | 21:57:10 14/09/2026 |
| 130 |  Bithumb |
APT/KRW | $0.5906 | $213,808 | 21:59:53 14/09/2026 |
| 131 | Gate |
APT/USDT | $0.5871 | $211,502 | 21:56:24 14/09/2026 |
| 132 | DigiFinex |
APT/USDT | $0.5865 | $206,562 | 21:57:10 14/09/2026 |
| 133 |  LeveX |
APT/USDT | $0.5853 | $204,881 | 22:00:15 14/09/2026 |
| 134 |  Backpack Exchange |
APT/USDC | $0.5878 | $204,843 | 21:57:15 14/09/2026 |
| 135 | BingX |
APT/USDT | $0.5868 | $192,292 | 21:57:11 14/09/2026 |
| 136 | BYDFi |
APT/USDT | $0.5858 | $188,148 | 22:00:07 14/09/2026 |
| 137 |  TxFlow |
APT/USDC | $0.5859 | $182,166 | 22:00:52 14/09/2026 |
| 138 | Pionex |
APT/USDT | $0.5859 | $181,438 | 21:57:16 14/09/2026 |
| 139 | Bitget |
APT/USDT | $0.5870 | $180,171 | 21:55:44 14/09/2026 |
| 140 | WEEX |
APT/USDT | $0.5871 | $178,963 | 21:57:10 14/09/2026 |
| 141 |  Antarctic |
APT/USDT | $0.5852 | $172,327 | 22:03:18 14/09/2026 |
| 142 | MEXC |
APT/USDT | $0.5872 | $165,107 | 21:57:09 14/09/2026 |
| 143 | CoinUp.io |
APT/USDT | $0.5858 | $163,794 | 21:57:08 14/09/2026 |
| 144 |  XXKK |
APT/USDT | $0.5871 | $155,354 | 21:57:11 14/09/2026 |
| 145 | Bitrue |
APT/XRP | $0.5943 | $154,882 | 21:57:09 14/09/2026 |
| 146 |  KlicklX |
APT/USDT | $0.5878 | $139,858 | 22:00:09 14/09/2026 |
| 147 |  Binance TR |
APT/TRY | $0.5861 | $133,252 | 21:57:12 14/09/2026 |
| 148 | KCEX |
APT/USDT | $0.5868 | $128,991 | 21:57:12 14/09/2026 |
| 149 |  CoinTR |
APT/USDT | $0.5848 | $128,132 | 21:54:07 14/09/2026 |
| 150 |  Lighter |
APT/USDC | $0.5858 | $127,845 | 22:00:15 14/09/2026 |
| 151 |  Revolut X |
APT/USD | $0.5861 | $127,832 | 22:00:07 14/09/2026 |
| 152 |  Aster |
APT/USDT | $0.5867 | $126,351 | 21:54:15 14/09/2026 |
| 153 |  SunX |
APT/USDT | $0.5845 | $122,898 | 22:01:19 14/09/2026 |
| 154 | BloFin |
APT/USDT | $0.5864 | $122,559 | 21:57:16 14/09/2026 |
| 155 | CoinTR |
APT/TRY | $0.5883 | $115,693 | 21:54:07 14/09/2026 |
| 156 |  Globe Derivative Exchange |
APT/USD | $0.5857 | $111,994 | 22:00:17 14/09/2026 |
| 157 |  HyperPay Futures |
APT/USDT | $0.5852 | $110,228 | 22:03:17 14/09/2026 |
| 158 | WhiteBIT |
APT/TRY | $0.5883 | $105,142 | 21:57:10 14/09/2026 |
| 159 |  CoinEx |
APT/USDT | $0.5876 | $100,406 | 21:57:15 14/09/2026 |
| 160 | WhiteBIT |
APT/EUR | $0.5883 | $97,017.23 | 21:57:10 14/09/2026 |
| 161 | WhiteBIT |
APT/USDC | $0.5857 | $91,686.46 | 21:57:10 14/09/2026 |
| 162 | Binance |
APT/FDUSD | $0.5872 | $82,338.58 | 21:56:54 14/09/2026 |
| 163 |  Coinbase International Exchange |
APT/USDC | $0.5874 | $80,764.91 | 22:03:16 14/09/2026 |
| 164 |  BtcTurk | Kripto |
APT/TRY | $0.5880 | $78,884.71 | 21:59:23 14/09/2026 |
| 165 | Bitrue |
APT/USDT | $0.5868 | $71,688.45 | 21:57:09 14/09/2026 |
| 166 | Gate |
APT/USDC | $0.5888 | $65,877.32 | 21:56:24 14/09/2026 |
| 167 |  ICRYPEX |
APT/USDT | $0.5598 | $64,430.59 | 22:00:11 14/09/2026 |
| 168 |  Coinstore |
APT/USDT | $0.5863 | $63,070.08 | 21:54:07 14/09/2026 |
| 169 |  Coincall |
APT/USD | $0.5858 | $62,833.07 | 22:03:15 14/09/2026 |
| 170 | TxFlow |
APT/USDC | $0.5869 | $62,728.63 | 22:00:16 14/09/2026 |
| 171 |  Variational |
APT/USDC | $0.5843 | $61,814.82 | 22:03:16 14/09/2026 |
| 172 | MEXC |
APT/USDC | $0.5865 | $56,860.84 | 21:57:09 14/09/2026 |
| 173 | Cofinex |
APT/USDT | $0.5868 | $51,630.66 | 22:00:08 14/09/2026 |
| 174 |  BigONE |
APT/USDT | $0.5878 | $51,336.47 | 21:45:11 14/09/2026 |
| 175 |  Bitfinex |
APT/USDT | $0.5894 | $44,757.35 | 21:57:15 14/09/2026 |
| 176 | Bitrue |
APT/USDC | $0.5859 | $41,847.89 | 21:57:09 14/09/2026 |
| 177 |  XBO.com |
APT/USDT | $0.5888 | $35,507.43 | 21:54:08 14/09/2026 |
| 178 | BVOX |
APT/USDT | $0.5865 | $28,895.07 | 21:57:11 14/09/2026 |
| 179 | Deepcoin |
APT/USDT | $0.5867 | $28,719.71 | 21:57:07 14/09/2026 |
| 180 |  HTX |
APT/USDT | $0.5866 | $27,961.36 | 21:48:17 14/09/2026 |
| 181 | CoinEx |
APT/USDT | $0.5872 | $26,894.07 | 21:59:23 14/09/2026 |
| 182 |  CriptoSwaps |
APT/USDT | $0.5878 | $24,990.59 | 21:54:11 14/09/2026 |
| 183 | LeveX |
APT/USDT | $0.5868 | $24,226.88 | 22:00:07 14/09/2026 |
| 184 | BTSE |
APT/USDT | $0.5858 | $19,359.49 | 21:57:08 14/09/2026 |
| 185 | B2Z Exchange |
APT/USDT | $0.5868 | $19,352.01 | 22:00:07 14/09/2026 |
| 186 | BITmarkets |
APT/USDT | $0.5868 | $19,352.00 | 22:00:10 14/09/2026 |
| 187 |  AlphaX |
APT/USDT | $0.5854 | $18,938.00 | 22:00:17 14/09/2026 |
| 188 | Binance |
APT/JPY | $0.5869 | $16,749.51 | 21:56:42 14/09/2026 |
| 189 | Backpack Exchange |
APT/USDC | $0.5867 | $15,060.14 | 21:57:10 14/09/2026 |
| 190 | BYDFi |
APT/USDC | $0.5869 | $13,109.99 | 22:00:07 14/09/2026 |
| 191 | BtcTurk | Kripto |
APT/USDT | $0.5898 | $12,616.22 | 21:59:23 14/09/2026 |
| 192 |  PrimeXBT |
APT/USDT | $0.5851 | $11,611.19 | 22:03:16 14/09/2026 |
| 193 | Bitfinex |
APT/USD | $0.5920 | $11,447.13 | 21:59:53 14/09/2026 |
| 194 |  HashKey Exchange |
APT/USD | $0.5880 | $11,441.18 | 21:57:07 14/09/2026 |
| 195 | LeveX |
APT/USDC | $0.5859 | $10,307.65 | 22:00:07 14/09/2026 |
| 196 | OKX |
APT/EUR | $0.5869 | $9,469.66 | 21:56:23 14/09/2026 |
| 197 |  Crypto.com Exchange |
APT/USD | $0.5936 | $9,217.73 | 19:54:17 14/09/2026 |
| 198 |  Kanga Exchange |
APT/USDT | $0.5883 | $7,263.87 | 21:57:08 14/09/2026 |
| 199 | Kanga Exchange |
APT/USDC | $0.5876 | $7,045.18 | 21:57:08 14/09/2026 |
| 200 | OKX |
APT/TRY | $0.5878 | $6,780.09 | 21:56:23 14/09/2026 |
| 201 |  CRMClick |
APT/USDT | $0.5892 | $6,526.06 | 22:00:11 14/09/2026 |
| 202 | HTX |
APT/USDT | $0.5892 | $6,525.97 | 21:59:54 14/09/2026 |
| 203 |  dYdX v4 |
APT/USD | $0.5953 | $5,422.60 | 22:04:19 14/09/2026 |
| 204 | Revolut X |
APT/EUR | $0.5884 | $5,278.84 | 22:00:07 14/09/2026 |
| 205 | OKX |
APT/USDC | $0.5866 | $5,151.14 | 21:56:23 14/09/2026 |
| 206 |  Binance TH |
APT/USDT | $0.5868 | $5,095.01 | 21:57:09 14/09/2026 |
| 207 | Crypto.com Exchange |
APT/USD | $0.5873 | $4,610.80 | 21:57:08 14/09/2026 |
| 208 |  CoinDCX |
APT/INR | $0.6141 | $4,177.06 | 21:54:07 14/09/2026 |
| 209 |  TRIV |
APT/IDR | $0.5882 | $3,577.09 | 22:00:16 14/09/2026 |
| 210 | TRIV |
APT/USDT | $0.5868 | $3,576.77 | 22:00:16 14/09/2026 |
| 211 | Binance |
APT/EUR | $0.5884 | $3,536.74 | 21:56:42 14/09/2026 |
| 212 | Gate |
APT/ETH | $0.5888 | $3,518.92 | 21:56:24 14/09/2026 |
| 213 | HashKey Exchange |
APT/HKD | $0.5865 | $2,966.36 | 21:57:07 14/09/2026 |
| 214 |  BitxEX |
APT/USDT | $0.5854 | $2,505.97 | 22:00:16 14/09/2026 |
| 215 |  Bitlo |
APT/USDT | $0.5879 | $2,344.16 | 21:54:08 14/09/2026 |
| 216 |  ADEN |
APT/USDT | $0.5850 | $2,201.48 | 22:03:58 14/09/2026 |
| 217 |  WOO X |
APT/USDT | $0.5848 | $2,193.42 | 22:00:15 14/09/2026 |
| 218 | CoinEx |
APT/BTC | $0.5874 | $2,141.68 | 21:59:23 14/09/2026 |
| 219 |  Flipster |
APT/USDT | $0.5852 | $2,069.16 | 22:00:17 14/09/2026 |
| 220 | Binance |
APT/U | $0.5928 | $2,041.24 | 21:56:42 14/09/2026 |
| 221 | BITmarkets |
APT/USDC | $0.5859 | $1,905.13 | 22:00:10 14/09/2026 |
| 222 | B2Z Exchange |
APT/USDC | $0.5860 | $1,904.87 | 22:00:07 14/09/2026 |
| 223 | OKX |
APT/USD | $0.5885 | $1,750.05 | 21:56:23 14/09/2026 |
| 224 |  Tokocrypto |
APT/USDT | $0.5868 | $1,672.10 | 21:57:12 14/09/2026 |
| 225 | Revolut X |
APT/GBP | $0.5863 | $1,437.17 | 22:00:07 14/09/2026 |
| 226 | Crypto.com Exchange |
APT/USDT | $0.5907 | $1,054.52 | 21:57:08 14/09/2026 |
| 227 |  OKJ |
APT/JPY | $0.5926 | $934.75 | 22:00:08 14/09/2026 |
| 228 | CoinDCX |
APT/USDT | $0.5868 | $907.29 | 21:54:07 14/09/2026 |
| 229 |  Bitkub |
APT/THB | $0.5942 | $691.51 | 21:57:07 14/09/2026 |
| 230 |  Binance.US |
APT/USDT | $0.5948 | $666.91 | 21:59:53 14/09/2026 |
| 231 | Bitlo |
APT/TRY | $0.5895 | $475.53 | 21:54:08 14/09/2026 |
| 232 |  Orderly |
APT/USDC | $0.6033 | $404.42 | 15:39:15 14/09/2026 |
| 233 | Bitazza |
APT/THB | $0.5940 | $279.73 | 22:00:08 14/09/2026 |
| 234 | BITmarkets |
APT/IDR | $0.5846 | $142.53 | 22:00:10 14/09/2026 |
| 235 |  Ndax |
APT/CAD | $0.5819 | $131.38 | 22:00:11 14/09/2026 |
| 236 |  MemeMax |
APT/USDC | $0.5854 | $47.66 | 22:03:15 14/09/2026 |
| 237 |  ZebPay |
APT/INR | $0.6130 | $26.56 | 22:00:10 14/09/2026 |
| 238 |  GOPAX |
APT/KRW | $0.6047 | $22.92 | 22:00:12 14/09/2026 |
| 239 |  CEX.IO |
APT/USDT | $0.5867 | $19.62 | 21:57:12 14/09/2026 |
| 240 | CEX.IO |
APT/USD | $0.5871 | $14.79 | 21:57:12 14/09/2026 |
| 241 | Paribu |
APT/USDT | $0.5898 | $9.79 | 22:00:23 14/09/2026 |
| 242 |  BitTrade |
APT/JPY | $0.5993 | $7.49 | 22:00:14 14/09/2026 |
| 243 |  Cellana |
APT/CELL | $0.5926 | $0.04761 | 05:54:32 11/09/2026 |
| 244 |  HitBTC |
APT/USDT | $0.6038 | $0 | 21:54:08 14/09/2026 |
| 245 |  Bitstamp by Robinhood |
APT/EUR | $0.6057 | $0 | 21:59:53 14/09/2026 |
| 246 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 21:59:53 14/09/2026 |
| 247 |  Coinone |
APT/KRW | $0.6440 | $0 | 21:59:53 14/09/2026 |
| 248 |  Korbit |
APT/KRW | $0.6004 | $0 | 22:00:10 14/09/2026 |
| 249 | Upbit |
APT/BTC | $0.5884 | $0 | 21:56:53 14/09/2026 |
| 250 | BitMart |
APT/USD | $1.06 | $0 | 22:00:16 14/09/2026 |
| 251 |  Mandala Exchange |
APT/USDT | $0.6038 | $0 | 22:00:10 14/09/2026 |
| 252 | Tokocrypto |
APT/USDC | $0.5869 | $0 | 21:57:12 14/09/2026 |
| 253 |  Giottus |
APT/INR | $0.6255 | $0 | 21:57:12 14/09/2026 |
| 254 | Giottus |
APT/USDT | $0.5868 | $0 | 21:57:12 14/09/2026 |
| 255 |  Liquidswap |
APT/stAPT | $0.5998 | $0 | 05:37:12 13/09/2026 |
| 256 | Liquidswap |
USDC(WormHole)/APT | $0.9988 | $0 | 15:44:01 13/09/2026 |
| 257 | Liquidswap |
USDT/APT | $1.00 | $0 | 15:53:18 13/09/2026 |
| 258 | Liquidswap |
WETH/APT | $2,507.69 | $0 | 15:53:18 13/09/2026 |
| 259 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.6057 | $0 | 22:29:16 12/09/2026 |
| 260 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5873 | $0 | 15:54:11 13/09/2026 |
| 261 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5859 | $0 | 15:54:21 13/09/2026 |
| 262 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5875 | $0 | 15:49:10 13/09/2026 |
| 263 | PancakeSwap v2 (Aptos) |
CAKE/APT | $2.18 | $0 | 15:54:17 13/09/2026 |
| 264 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7099 | $0 | 15:56:14 13/09/2026 |
| 265 | Flipster |
APT/USDT | $0.5865 | $0 | 22:00:07 14/09/2026 |
| 266 |  Young Platform |
APT/EUR | $0.5869 | $0 | 21:54:07 14/09/2026 |
| 267 |  Liquidswap v0.5 |
AMAPT/APT | $0.5865 | $0 | 15:54:09 13/09/2026 |
| 268 | Liquidswap v0.5 |
APT/STAPT | $0.5879 | $0 | 15:44:02 13/09/2026 |
| 269 | Liquidswap v0.5 |
APT/STAPT | $0.5879 | $0 | 15:44:09 13/09/2026 |
| 270 | Liquidswap v0.5 |
APT/stAPT | $0.5983 | $0 | 01:05:02 13/09/2026 |
| 271 | Liquidswap v0.5 |
DOODOO/APT | $0.01751 | $0 | 15:53:18 13/09/2026 |
| 272 | Liquidswap v0.5 |
THL/APT | $0.007385 | $0 | 15:53:18 13/09/2026 |
| 273 |  Cube Exchange |
APT/USDC | $0.6300 | $0 | 21:42:18 09/09/2026 |
| 274 | Cellana |
AMAPT/APT | $0.5886 | $0 | 15:39:10 13/09/2026 |
| 275 | Cellana |
APT/AMI | $0.5902 | $0 | 14:34:08 13/09/2026 |
| 276 | Cellana |
APT/GUI | $0.5982 | $0 | 19:13:10 12/09/2026 |
| 277 | Cellana |
APT/MKL | $0.5897 | $0 | 15:33:46 13/09/2026 |
| 278 | Cellana |
APT/USDC | $0.5862 | $0 | 15:44:03 13/09/2026 |
| 279 | Cellana |
APT/USDT | $0.5832 | $0 | 15:53:20 13/09/2026 |
| 280 | Cellana |
APT/USDT | $0.5858 | $0 | 15:54:09 13/09/2026 |
| 281 | Cellana |
STAPT/APT | $0.7150 | $0 | 14:52:58 13/09/2026 |
| 282 |  Aevo |
APT/USD | $0.5859 | $0 | 22:03:16 14/09/2026 |
| 283 | ADEN |
APT/USDC | $0.6033 | $0 | 15:42:58 14/09/2026 |
| 284 |  Hyperion |
APT/AMI | $0.5902 | $0 | 14:34:08 13/09/2026 |
| 285 | Hyperion |
APT/ECHO | $0.5895 | $0 | 12:51:01 13/09/2026 |
| 286 | Hyperion |
APT/USDC | $0.5829 | $0 | 15:56:20 13/09/2026 |
| 287 | Hyperion |
KGEN/APT | $0.1577 | $0 | 15:20:44 13/09/2026 |
| 288 | Hyperion |
RION/APT | $0.1631 | $0 | 15:38:42 13/09/2026 |
| 289 | Hyperion |
USDT/APT | $1.01 | $0 | 15:55:58 13/09/2026 |
| 290 |  Gate US |
APT/USDT | $0.5861 | $0 | 22:00:11 14/09/2026 |
| 291 | KTX |
APT/USDT | $0.9857 | $0 | 22:00:08 14/09/2026 |
| 292 |  Fillx |
APT/USDC | $0.6034 | $0 | 15:42:17 14/09/2026 |
| 293 | CoinMy |
APT/USDT | $0.5333 | $0 | 22:00:15 14/09/2026 |
| 294 |  Bullbit |
APT/USDC | $0.5851 | $0 | 22:03:16 14/09/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 14/09/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,054,520 với tỷ giá $0.5860.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.