Aptos APT
Xếp hạng #56
08:33:00 23/01/2026
Giá Aptos (APT)
$1.56 -0.79%
0.00001736 BTC
41,309 VND
Thấp: $1.52
Cao: $1.58
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,309,127 | 07:57:15 23/01/2026 |
| 2 |  ICRYPEX |
APT/USDT | $1.55 | $83,095,907 | 08:00:10 23/01/2026 |
| 3 |  KTX |
APT/USDT | $1.55 | $74,014,000 | 08:00:16 23/01/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $1.55 | $59,640,952 | 08:00:15 23/01/2026 |
| 5 |  Darkex Exchange |
APT/USDT | $1.55 | $44,588,012 | 08:00:17 23/01/2026 |
| 6 |  MEXC |
APT/USDT | $1.55 | $43,285,038 | 07:57:16 23/01/2026 |
| 7 |  Binance |
APT/USDT | $1.55 | $40,415,340 | 07:54:16 23/01/2026 |
| 8 |  FameEX |
APT/USDT | $1.55 | $33,956,692 | 07:57:17 23/01/2026 |
| 9 |  OrangeX |
APT/USDT | $1.55 | $32,033,411 | 07:57:15 23/01/2026 |
| 10 |  KlicklX |
APT/USDT | $1.55 | $29,705,432 | 08:00:09 23/01/2026 |
| 11 |  Websea |
APT/USDT | $1.55 | $28,197,637 | 08:00:15 23/01/2026 |
| 12 |  Echobit |
APT/USDT | $1.55 | $25,935,121 | 08:00:16 23/01/2026 |
| 13 |  Top.one |
APT/USDT | $1.55 | $24,747,352 | 08:03:16 23/01/2026 |
| 14 |  Batonex |
APT/USDT | $1.55 | $24,473,203 | 08:00:16 23/01/2026 |
| 15 |  Ju.com |
APT/USDT | $1.55 | $24,208,941 | 07:54:16 23/01/2026 |
| 16 |  BVOX |
APT/USDT | $1.55 | $16,184,477 | 07:54:15 23/01/2026 |
| 17 |  Tapbit |
APT/USDT | $1.54 | $14,458,110 | 07:57:15 23/01/2026 |
| 18 |  Bybit |
APT/USDT | $1.55 | $14,216,393 | 07:54:16 23/01/2026 |
| 19 |  OKX |
APT/USDT | $1.55 | $13,655,598 | 07:55:52 23/01/2026 |
| 20 |  BiKing |
APT/USDT | $1.55 | $13,266,155 | 08:00:17 23/01/2026 |
| 21 |  Toobit |
APT/USDT | $1.55 | $12,188,828 | 07:57:17 23/01/2026 |
| 22 |  CZR Exchange |
APT/USDT | $1.55 | $12,131,186 | 08:00:16 23/01/2026 |
| 23 |  Zedxion Exchange |
APT/USDT | $1.55 | $12,131,102 | 08:00:16 23/01/2026 |
| 24 |  WhiteBIT |
APT/USDT | $1.55 | $11,504,309 | 07:57:15 23/01/2026 |
| 25 |  SuperEx |
APT/USDT | $1.55 | $11,289,076 | 08:00:09 23/01/2026 |
| 26 |  NovaEx |
APT/USDT | $1.55 | $9,982,819 | 08:00:16 23/01/2026 |
| 27 |  AscendEX |
APT/USDT | $1.55 | $9,687,906 | 07:54:15 23/01/2026 |
| 28 | Binance |
APT/USDT | $1.55 | $9,617,180 | 07:56:42 23/01/2026 |
| 29 |  Biconomy.com |
APT/USDT | $1.55 | $9,294,292 | 07:54:15 23/01/2026 |
| 30 | WhiteBIT |
APT/USDT | $1.55 | $8,271,315 | 07:57:10 23/01/2026 |
| 31 |  ApeX Omni |
APT/USDT | $1.55 | $7,953,769 | 08:03:16 23/01/2026 |
| 32 |  CoinW |
APT/USDT | $1.55 | $7,745,502 | 07:57:18 23/01/2026 |
| 33 |  Ekbit |
APT/USDT | $1.55 | $7,744,367 | 08:00:16 23/01/2026 |
| 34 |  Bitget |
APT/USDT | $1.55 | $7,464,250 | 07:54:15 23/01/2026 |
| 35 |  BlockFin |
APT/USDT | $1.55 | $7,447,135 | 08:00:11 23/01/2026 |
| 36 |  Cofinex |
APT/USDT | $1.55 | $7,425,176 | 08:00:15 23/01/2026 |
| 37 |  CoinP |
APT/USDT | $1.55 | $7,044,056 | 08:00:14 23/01/2026 |
| 38 |  Coinlocally |
APT/USDT | $1.55 | $6,895,955 | 08:00:10 23/01/2026 |
| 39 |  Hibt |
APT/USDT | $1.55 | $6,261,367 | 07:57:22 23/01/2026 |
| 40 | Zedxion Exchange |
APT/USDT | $1.55 | $6,236,922 | 08:00:09 23/01/2026 |
| 41 |  DigiFinex |
APT/USDT | $1.55 | $5,740,057 | 07:57:16 23/01/2026 |
| 42 |  Hotcoin |
APT/USDT | $1.55 | $5,500,753 | 07:57:20 23/01/2026 |
| 43 | Websea |
APT/USDT | $1.55 | $5,094,990 | 07:57:08 23/01/2026 |
| 44 |  Deepcoin |
APT/USDT | $1.55 | $4,980,972 | 07:57:15 23/01/2026 |
| 45 | Coinlocally |
APT/USDT | $1.55 | $4,781,344 | 07:57:16 23/01/2026 |
| 46 |  4E |
APT/USDT | $1.55 | $4,761,858 | 08:00:12 23/01/2026 |
| 47 |  BTCC |
APT/USDT | $1.55 | $4,613,235 | 07:57:16 23/01/2026 |
| 48 |  BloFin |
APT/USDT | $1.55 | $4,463,066 | 07:57:11 23/01/2026 |
| 49 |  Zoomex |
APT/USDT | $1.55 | $4,264,945 | 07:54:16 23/01/2026 |
| 50 |  Poloniex |
APT/USDT | $1.55 | $4,240,315 | 07:59:54 23/01/2026 |
| 51 | MEXC |
APT/USDT | $1.55 | $4,121,468 | 07:54:08 23/01/2026 |
| 52 |  XXKK |
APT/USDT | $1.55 | $4,099,000 | 07:57:12 23/01/2026 |
| 53 |  EasiCoin |
APT/USDT | $1.55 | $4,005,577 | 08:00:16 23/01/2026 |
| 54 |  Dmex |
APT/USD | $1.55 | $3,938,359 | 08:03:17 23/01/2026 |
| 55 |  Zedcex Exchange |
APT/USDT | $1.55 | $3,899,158 | 07:51:15 23/01/2026 |
| 56 | Ju.com |
APT/USDT | $1.55 | $3,889,227 | 07:54:07 23/01/2026 |
| 57 | BlockFin |
APT/USDT | $1.55 | $3,850,505 | 08:00:15 23/01/2026 |
| 58 |  ZKE |
APT/USDT | $1.55 | $3,752,356 | 08:00:12 23/01/2026 |
| 59 |  Backpack Exchange |
APT/USDC | $1.55 | $3,703,667 | 07:57:16 23/01/2026 |
| 60 |  Pionex |
APT/USDT | $1.55 | $3,533,372 | 07:57:09 23/01/2026 |
| 61 |  Bitrue |
APT/USDT | $1.55 | $3,516,701 | 07:57:16 23/01/2026 |
| 62 | Hotcoin |
APT/USDT | $1.55 | $3,501,080 | 07:58:12 23/01/2026 |
| 63 | KTX |
APT/USDT | $1.55 | $3,346,765 | 08:00:12 23/01/2026 |
| 64 |  Ourbit |
APT/USDT | $1.55 | $3,325,419 | 07:57:16 23/01/2026 |
| 65 | CoinW |
APT/USDT | $1.55 | $3,294,893 | 07:57:12 23/01/2026 |
| 66 |  Picol |
APT/USDT | $1.55 | $3,107,663 | 08:00:11 23/01/2026 |
| 67 |  OneBullEx |
APT/USDT | $1.55 | $2,981,128 | 08:03:29 23/01/2026 |
| 68 |  BitbabyExchange |
APT/USDT | $1.55 | $2,902,828 | 07:57:16 23/01/2026 |
| 69 |  Aivora Exchange |
APT/USDT | $1.55 | $2,897,852 | 08:00:17 23/01/2026 |
| 70 |  Millionero |
APT/USDT | $1.55 | $2,797,587 | 08:00:11 23/01/2026 |
| 71 |  WEEX |
APT/USDT | $1.55 | $2,772,622 | 07:57:13 23/01/2026 |
| 72 |  BTSE |
APT/USDT | $1.55 | $2,639,069 | 07:51:15 23/01/2026 |
| 73 |  B2Z Exchange |
APT/USD | $1.55 | $2,538,038 | 08:00:16 23/01/2026 |
| 74 |  BITmarkets |
APT/USDT | $1.55 | $2,537,305 | 08:00:15 23/01/2026 |
| 75 |  Paribu |
APT/TRY | $1.55 | $2,457,119 | 07:55:58 23/01/2026 |
| 76 |  Hyperion |
APT/USDC | $1.55 | $2,433,306 | 07:59:47 23/01/2026 |
| 77 | TruBit Pro Exchange |
APT/USDT | $1.55 | $2,376,597 | 08:00:11 23/01/2026 |
| 78 | WEEX |
APT/USDT | $1.55 | $2,345,669 | 07:57:17 23/01/2026 |
| 79 |  YEX |
APT/USDT | $1.55 | $2,138,390 | 08:00:17 23/01/2026 |
| 80 |  Gate |
APT/USDT | $1.55 | $2,028,673 | 07:56:54 23/01/2026 |
| 81 |  LBank |
APT/USDT | $1.55 | $1,960,852 | 07:57:11 23/01/2026 |
| 82 | Millionero |
APT/USDT | $1.55 | $1,945,883 | 08:00:15 23/01/2026 |
| 83 | YEX |
APTOS/USDT | $1.54 | $1,915,692 | 08:00:12 23/01/2026 |
| 84 | Bybit |
APT/USDT | $1.55 | $1,889,345 | 07:54:11 23/01/2026 |
| 85 | CoinP |
APT/USDT | $1.55 | $1,870,367 | 07:57:18 23/01/2026 |
| 86 |  Bitunix |
APT/USDT | $1.55 | $1,814,070 | 07:48:15 23/01/2026 |
| 87 |  Phemex |
APT/USDT | $1.55 | $1,788,287 | 07:57:13 23/01/2026 |
| 88 | OKX |
APT/USDT | $1.55 | $1,764,722 | 07:56:53 23/01/2026 |
| 89 | Phemex |
APT/USDT | $1.55 | $1,763,925 | 07:57:16 23/01/2026 |
| 90 |  Gems Trade |
APT/USDT | $1.55 | $1,763,651 | 07:48:10 23/01/2026 |
| 91 |  BitMart |
APT/USDT | $1.55 | $1,744,555 | 07:57:12 23/01/2026 |
| 92 |  BYDFi |
APT/USDT | $1.55 | $1,742,359 | 08:00:17 23/01/2026 |
| 93 | Binance |
APT/USDC | $1.55 | $1,702,184 | 07:56:54 23/01/2026 |
| 94 | Binance |
APT/USD | $1.55 | $1,596,126 | 07:54:51 23/01/2026 |
| 95 | Hibt |
APT/USDT | $1.55 | $1,587,897 | 07:57:11 23/01/2026 |
| 96 | WEEX |
APT/USDC | $1.55 | $1,577,470 | 07:57:13 23/01/2026 |
| 97 |  VOOX Exchange |
APT/USDT | $1.55 | $1,548,772 | 07:57:18 23/01/2026 |
| 98 |  EagleX |
APT/USDT | $1.55 | $1,539,483 | 08:00:15 23/01/2026 |
| 99 |  Coinbase Exchange |
APT/USD | $1.55 | $1,523,404 | 07:56:59 23/01/2026 |
| 100 |  YUBIT |
APT/USDT | $1.55 | $1,522,251 | 07:57:15 23/01/2026 |
| 101 | Gate |
APT/USDT | $1.55 | $1,503,723 | 07:54:18 23/01/2026 |
| 102 | B2Z Exchange |
APT/USD | $1.55 | $1,480,659 | 08:00:12 23/01/2026 |
| 103 | BITmarkets |
APT/USD | $1.55 | $1,480,590 | 08:00:08 23/01/2026 |
| 104 | NovaEx |
APT/USD | $1.55 | $1,462,675 | 08:00:16 23/01/2026 |
| 105 |  KuCoin |
APT/USDT | $1.55 | $1,431,013 | 07:56:23 23/01/2026 |
| 106 | Toobit |
APT/USDT | $1.55 | $1,400,977 | 07:57:12 23/01/2026 |
| 107 | KuCoin |
APT/USDT | $1.55 | $1,335,412 | 07:54:18 23/01/2026 |
| 108 |  Upbit |
APT/KRW | $1.57 | $1,140,969 | 07:56:53 23/01/2026 |
| 109 |  EdgeX |
APT/USD | $1.55 | $1,131,993 | 08:03:15 23/01/2026 |
| 110 | Ourbit |
APT/USDT | $1.55 | $1,108,497 | 07:57:07 23/01/2026 |
| 111 | B2Z Exchange |
APT/USDT | $1.55 | $1,082,762 | 08:00:12 23/01/2026 |
| 112 | OrangeX |
APT/USDT | $1.55 | $1,078,757 | 07:57:13 23/01/2026 |
| 113 | BTSE |
APT/USDT | $1.55 | $1,078,412 | 07:51:11 23/01/2026 |
| 114 |  CEEX exchange |
APT/USDT | $1.55 | $1,066,277 | 08:00:07 23/01/2026 |
| 115 | BITmarkets |
APT/USDT | $1.55 | $1,040,929 | 08:00:08 23/01/2026 |
| 116 |  BitTap |
APT/USDT | $1.55 | $997,895 | 08:00:16 23/01/2026 |
| 117 |  Hyperliquid |
APT/USD | $1.55 | $965,251 | 07:57:15 23/01/2026 |
| 118 | BTCC |
APT/USDT | $1.55 | $961,669 | 07:57:08 23/01/2026 |
| 119 |  Helix |
APT/USDT | $1.54 | $938,958 | 07:57:16 23/01/2026 |
| 120 | Tapbit |
APT/USDT | $1.55 | $932,587 | 07:57:07 23/01/2026 |
| 121 |  BitKan |
APT/USDT | $1.55 | $885,242 | 08:00:12 23/01/2026 |
| 122 |  BingX |
APT/USDT | $1.55 | $882,106 | 07:57:07 23/01/2026 |
| 123 | WhiteBIT |
APT/USDC | $1.55 | $850,929 | 07:57:10 23/01/2026 |
| 124 |  KCEX |
APT/USDT | $1.55 | $830,769 | 07:57:15 23/01/2026 |
| 125 | Bitunix |
APT/USDT | $1.55 | $815,399 | 07:48:13 23/01/2026 |
| 126 |  Bitfinex |
APT/USDT | $1.55 | $779,524 | 07:57:15 23/01/2026 |
| 127 |  CoinCatch |
APT/USDT | $1.59 | $736,105 | 17:48:17 20/01/2026 |
| 128 |  UZX |
APT/USDT | $1.55 | $696,385 | 07:57:15 23/01/2026 |
| 129 |  Bitcastle |
APT/USDT | $1.55 | $685,425 | 08:00:19 23/01/2026 |
| 130 |  SunX |
APT/USDT | $1.55 | $632,896 | 08:03:17 23/01/2026 |
| 131 |  CoinUp.io |
APT/USDT | $1.55 | $605,638 | 07:48:17 23/01/2026 |
| 132 | Biconomy.com |
APT/USDT | $1.55 | $594,290 | 07:54:09 23/01/2026 |
| 133 |  CRMClick |
APT/USDT | $1.55 | $505,202 | 08:00:15 23/01/2026 |
| 134 |  HTX |
APT/USDT | $1.55 | $504,907 | 07:57:23 23/01/2026 |
| 135 |  Aster |
APT/USDT | $1.55 | $486,359 | 07:54:15 23/01/2026 |
| 136 |  UEEx |
APT/USDT | $1.55 | $481,003 | 07:54:11 23/01/2026 |
| 137 |  XT.COM |
APT/USDT | $1.55 | $480,822 | 07:57:12 23/01/2026 |
| 138 | BitbabyExchange |
APT/USDT | $1.55 | $459,898 | 08:00:12 23/01/2026 |
| 139 | Aivora Exchange |
APT/USDT | $1.55 | $459,132 | 08:00:11 23/01/2026 |
| 140 |  Extended |
APT/USD | $1.55 | $431,452 | 08:03:16 23/01/2026 |
| 141 | Bitget |
APT/USDT | $1.55 | $414,338 | 07:54:09 23/01/2026 |
| 142 | DigiFinex |
APT/USDT | $1.55 | $392,221 | 07:57:09 23/01/2026 |
| 143 | BYDFi |
APT/USDT | $1.55 | $381,763 | 08:00:12 23/01/2026 |
| 144 | KCEX |
APT/USDT | $1.55 | $351,929 | 07:57:09 23/01/2026 |
| 145 |  CriptoSwaps |
APT/USDT | $1.55 | $350,046 | 08:00:14 23/01/2026 |
| 146 | 4E |
APT/USDT | $1.55 | $334,708 | 08:00:15 23/01/2026 |
| 147 | BloFin |
APT/USDT | $1.55 | $304,199 | 07:57:16 23/01/2026 |
| 148 | WhiteBIT |
APT/TRY | $1.55 | $289,691 | 07:57:10 23/01/2026 |
| 149 | Cofinex |
APT/USDC | $1.54 | $270,153 | 08:00:15 23/01/2026 |
| 150 | Hyperion |
USDT/APT | $1.00 | $267,794 | 07:59:47 23/01/2026 |
| 151 |  SunX |
APT/USDT | $1.55 | $261,125 | 08:00:17 23/01/2026 |
| 152 |  LeveX |
APT/USDT | $1.55 | $255,885 | 08:00:15 23/01/2026 |
| 153 | Bitrue |
APT/XRP | $1.55 | $249,669 | 07:57:07 23/01/2026 |
| 154 |  Bitazza |
APT/USDT | $1.56 | $243,105 | 08:00:09 23/01/2026 |
| 155 | Pionex |
APT/USDT | $1.55 | $237,316 | 07:57:15 23/01/2026 |
| 156 | WhiteBIT |
APT/EUR | $1.55 | $233,840 | 07:57:10 23/01/2026 |
| 157 |  Fastex |
APT/USDT | $1.55 | $226,036 | 07:57:10 23/01/2026 |
| 158 | Binance |
APT/TRY | $1.55 | $222,425 | 07:56:42 23/01/2026 |
| 159 |  Antarctic |
APT/USDT | $1.55 | $213,623 | 08:03:21 23/01/2026 |
| 160 | MEXC |
APT/USDC | $1.55 | $211,436 | 07:57:16 23/01/2026 |
| 161 |  HyperPay Futures |
APT/USDT | $1.55 | $210,684 | 08:03:17 23/01/2026 |
| 162 | Fastex |
APT/USDC | $1.55 | $202,789 | 07:57:10 23/01/2026 |
| 163 | Cofinex |
APT/USD | $1.54 | $201,036 | 08:00:15 23/01/2026 |
| 164 |  Globe Derivative Exchange |
APT/USD | $1.55 | $193,586 | 08:00:16 23/01/2026 |
| 165 |  Bit2Me |
APT/USDC | $1.55 | $187,425 | 07:57:10 23/01/2026 |
| 166 |  Bithumb |
APT/KRW | $1.56 | $170,000 | 07:59:54 23/01/2026 |
| 167 | Millionero |
APT/USDC | $1.54 | $166,495 | 08:00:11 23/01/2026 |
| 168 | AscendEX |
APT/USDT | $1.54 | $144,289 | 07:54:09 23/01/2026 |
| 169 |  TGEX |
APT/USDT | $1.55 | $135,364 | 07:54:15 23/01/2026 |
| 170 |  Binance TR |
APT/TRY | $1.55 | $135,131 | 07:57:12 23/01/2026 |
| 171 |  Kraken |
APT/USD | $1.55 | $130,337 | 07:59:54 23/01/2026 |
| 172 | Bitrue |
APT/USDT | $1.55 | $128,072 | 07:57:07 23/01/2026 |
| 173 | Hyperion |
KGEN/APT | $0.3237 | $127,130 | 07:48:15 23/01/2026 |
| 174 |  ONUS Pro |
APT/VNDC | $1.55 | $120,199 | 08:00:16 23/01/2026 |
| 175 |  Lighter |
APT/USDC | $1.55 | $116,572 | 08:03:15 23/01/2026 |
| 176 |  WOO X |
APT/USDT | $1.55 | $115,269 | 07:51:16 23/01/2026 |
| 177 | CoinUp.io |
APT/USDT | $1.55 | $107,037 | 07:48:08 23/01/2026 |
| 178 |  Bitvavo |
APT/EUR | $1.55 | $104,907 | 07:57:09 23/01/2026 |
| 179 |  Coinbase International Exchange |
APT/USDC | $1.54 | $102,369 | 08:00:15 23/01/2026 |
| 180 |  Coinflare |
APT/USDT | $1.54 | $100,122 | 08:00:15 23/01/2026 |
| 181 | Gate |
APT/USDC | $1.55 | $97,801.69 | 07:56:54 23/01/2026 |
| 182 |  PrimeXBT |
APT/USDT | $1.55 | $92,332.84 | 08:00:15 23/01/2026 |
| 183 |  Paradex |
APT/USD | $1.54 | $84,193.25 | 08:03:15 23/01/2026 |
| 184 |  Coincall |
APT/USD | $1.55 | $79,072.06 | 08:03:15 23/01/2026 |
| 185 | B2Z Exchange |
APT/USDC | $1.55 | $69,647.18 | 08:00:12 23/01/2026 |
| 186 | BITmarkets |
APT/USDC | $1.55 | $69,643.93 | 08:00:08 23/01/2026 |
| 187 | Binance |
APT/FDUSD | $1.55 | $67,997.44 | 07:56:54 23/01/2026 |
| 188 |  BtcTurk | Kripto |
APT/TRY | $1.55 | $67,661.30 | 07:59:53 23/01/2026 |
| 189 |  CoinEx |
APT/USDT | $1.55 | $65,628.00 | 07:59:24 23/01/2026 |
| 190 | Binance |
APT/ETH | $1.55 | $64,174.69 | 07:56:54 23/01/2026 |
| 191 | Binance |
APT/BTC | $1.55 | $61,528.94 | 07:56:54 23/01/2026 |
| 192 | Bitget |
APT/USDC | $1.55 | $60,651.84 | 07:54:09 23/01/2026 |
| 193 | MEXC |
APT/USDC | $1.55 | $57,587.45 | 07:54:08 23/01/2026 |
| 194 | Bitrue |
APT/USDC | $1.55 | $56,550.45 | 07:57:07 23/01/2026 |
| 195 | Cofinex |
APT/USDT | $1.55 | $53,644.42 | 08:00:13 23/01/2026 |
| 196 |  BigONE |
APT/USDT | $1.55 | $52,705.62 | 07:57:08 23/01/2026 |
| 197 | Bybit |
APT/USDC | $1.55 | $52,588.83 | 07:54:11 23/01/2026 |
| 198 | Cofinex |
APT/USDC | $1.55 | $50,564.85 | 08:00:13 23/01/2026 |
| 199 | Bitfinex |
APT/USD | $1.55 | $41,108.80 | 07:59:54 23/01/2026 |
| 200 | Gate |
APT/ETH | $1.55 | $36,147.46 | 07:56:54 23/01/2026 |
| 201 | Binance |
APT/JPY | $1.55 | $35,585.98 | 07:56:54 23/01/2026 |
| 202 |  Crypto.com Exchange |
APT/USD | $1.54 | $33,552.95 | 07:57:17 23/01/2026 |
| 203 |  OKJ |
APT/JPY | $1.54 | $31,871.20 | 07:57:09 23/01/2026 |
| 204 | LeveX |
APT/USDT | $1.55 | $30,520.88 | 08:00:11 23/01/2026 |
| 205 | Poloniex |
APT/USDT | $1.55 | $29,832.24 | 07:57:16 23/01/2026 |
| 206 | Deepcoin |
APT/USDT | $1.55 | $29,385.59 | 07:57:07 23/01/2026 |
| 207 | BtcTurk | Kripto |
APT/USDT | $1.53 | $28,472.56 | 07:59:53 23/01/2026 |
| 208 |  Gate US |
APT/USDT | $1.55 | $26,584.10 | 08:00:07 23/01/2026 |
| 209 | LeveX |
APT/USD | $1.55 | $26,078.02 | 08:00:15 23/01/2026 |
| 210 | Backpack Exchange |
APT/USDC | $1.55 | $24,733.60 | 07:57:11 23/01/2026 |
| 211 | ONUS Pro |
APT/USDT | $1.55 | $24,547.58 | 08:00:16 23/01/2026 |
| 212 |  dYdX v4 |
APT/USD | $1.55 | $24,130.13 | 08:04:18 23/01/2026 |
| 213 | CRMClick |
APT/USDT | $1.55 | $20,547.28 | 08:00:12 23/01/2026 |
| 214 | HTX |
APT/USDT | $1.55 | $20,546.31 | 07:59:54 23/01/2026 |
| 215 | TGEX |
APT/USDT | $1.55 | $19,742.47 | 07:54:10 23/01/2026 |
| 216 |  Tebbit |
APT/USDT | $1.55 | $19,679.36 | 08:00:16 23/01/2026 |
| 217 |  XBO.com |
APT/USDT | $1.55 | $19,044.47 | 07:54:07 23/01/2026 |
| 218 |  Kanga Exchange |
APT/USDT | $1.55 | $15,657.73 | 07:54:08 23/01/2026 |
| 219 | Bit2Me |
APT/EUR | $1.55 | $14,919.86 | 07:57:10 23/01/2026 |
| 220 | Kanga Exchange |
APT/USDC | $1.54 | $14,793.34 | 07:54:08 23/01/2026 |
| 221 | Kraken |
APT/EUR | $1.55 | $14,782.46 | 07:59:54 23/01/2026 |
| 222 | Paribu |
APT/USDT | $1.58 | $14,506.90 | 07:55:58 23/01/2026 |
| 223 | BYDFi |
APT/USDC | $1.55 | $13,475.56 | 08:00:12 23/01/2026 |
| 224 |  Bybit EU |
APT/USDC | $1.55 | $13,234.09 | 07:57:13 23/01/2026 |
| 225 | Crypto.com Exchange |
APT/USD | $1.55 | $13,041.24 | 07:54:07 23/01/2026 |
| 226 |  Cellana |
AMAPT/APT | $1.55 | $12,691.31 | 02:58:06 23/01/2026 |
| 227 |  Cellana Finance |
amAPT/APT | $1.55 | $12,579.32 | 07:57:09 23/01/2026 |
| 228 | LeveX |
APT/USDC | $1.55 | $11,311.48 | 08:00:11 23/01/2026 |
| 229 |  HashKey Exchange |
APT/USD | $1.55 | $11,068.87 | 07:57:07 23/01/2026 |
| 230 |  Coinone |
APT/KRW | $1.56 | $10,126.10 | 07:54:23 23/01/2026 |
| 231 |  Drift Protocol |
APT/USDC | $1.55 | $9,829.69 | 08:00:15 23/01/2026 |
| 232 | Cellana |
APT/AMI | $1.55 | $9,413.12 | 06:51:26 23/01/2026 |
| 233 |  TRIV |
APT/IDR | $1.55 | $8,913.93 | 08:00:14 23/01/2026 |
| 234 | TRIV |
APT/USDT | $1.55 | $8,913.89 | 08:00:14 23/01/2026 |
| 235 | Cellana |
APT/USDC | $1.55 | $6,804.21 | 07:39:10 23/01/2026 |
| 236 |  BitxEX |
APT/USDT | $1.55 | $6,578.22 | 08:00:15 23/01/2026 |
| 237 |  CoinDCX |
APT/INR | $1.58 | $6,365.68 | 07:57:12 23/01/2026 |
| 238 | Binance |
APT/EUR | $1.54 | $5,902.14 | 07:56:54 23/01/2026 |
| 239 |  Bitlo |
APT/USDT | $1.55 | $4,556.90 | 07:57:12 23/01/2026 |
| 240 |  Flipster |
APT/USDT | $1.55 | $4,517.51 | 08:00:23 23/01/2026 |
| 241 |  BitMEX |
APT/USD | $1.55 | $4,499.49 | 07:54:19 23/01/2026 |
| 242 |  Orderly |
APT/USDC | $1.56 | $3,728.56 | 08:03:16 23/01/2026 |
| 243 | Crypto.com Exchange |
APT/USDT | $1.55 | $3,445.49 | 07:54:07 23/01/2026 |
| 244 |  Bitstamp by Robinhood |
APT/USD | $1.56 | $3,333.75 | 07:59:53 23/01/2026 |
| 245 | HashKey Exchange |
APT/HKD | $1.55 | $3,025.01 | 07:57:07 23/01/2026 |
| 246 | Coinbase Exchange |
APT/USDT | $1.54 | $2,939.16 | 07:56:59 23/01/2026 |
| 247 | Hyperion |
APT/AMI | $1.55 | $2,852.62 | 06:51:26 23/01/2026 |
| 248 |  Liquidswap |
USDT/APT | $0.9933 | $2,673.60 | 07:39:51 23/01/2026 |
| 249 | Bitlo |
APT/TRY | $1.55 | $2,660.07 | 07:57:12 23/01/2026 |
| 250 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.94 | $2,527.84 | 06:27:16 23/01/2026 |
| 251 |  ADEN |
APT/USDT | $1.55 | $2,200.49 | 08:03:39 23/01/2026 |
| 252 |  Tokocrypto |
APT/USDT | $1.55 | $1,999.14 | 07:57:11 23/01/2026 |
| 253 |  Binance.US |
APT/USDT | $1.57 | $1,928.29 | 07:59:53 23/01/2026 |
| 254 | Cellana |
APT/USDT | $1.55 | $1,785.98 | 07:59:47 23/01/2026 |
| 255 | Hyperion |
RION/APT | $0.2896 | $1,692.72 | 07:56:01 23/01/2026 |
| 256 |  Nivex |
APT/USDT | $1.55 | $1,678.31 | 08:00:17 23/01/2026 |
| 257 | ONUS Pro |
APT/VNDC | $1.55 | $1,586.05 | 08:00:13 23/01/2026 |
| 258 |  Korbit |
APT/KRW | $1.57 | $1,572.88 | 07:57:07 23/01/2026 |
| 259 | Cellana |
APT/MKL | $1.55 | $1,533.61 | 07:18:04 23/01/2026 |
| 260 | Hyperion |
APT/ECHO | $1.55 | $1,426.59 | 07:59:43 23/01/2026 |
| 261 |  ChangeNOW |
APT/BTC | $1.56 | $1,354.56 | 08:00:07 23/01/2026 |
| 262 |  Mandala Exchange |
APT/USDT | $1.55 | $1,306.47 | 08:00:13 23/01/2026 |
| 263 |  HitBTC |
APT/USDT | $1.55 | $1,306.26 | 07:57:11 23/01/2026 |
| 264 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.55 | $1,249.08 | 07:37:17 23/01/2026 |
| 265 |  Ndax |
APT/CAD | $1.59 | $1,088.80 | 08:00:10 23/01/2026 |
| 266 | OKX |
APT/USDC | $1.53 | $1,087.72 | 07:56:23 23/01/2026 |
| 267 | Liquidswap |
WETH/APT | $2,991.12 | $833.80 | 06:06:30 23/01/2026 |
| 268 | Bitfinex |
APT/USDT | $1.54 | $688.38 | 07:59:23 23/01/2026 |
| 269 | Cellana |
APT/USDT | $1.56 | $496.83 | 07:20:38 23/01/2026 |
| 270 |  Young Platform |
APT/EUR | $1.55 | $424.01 | 08:00:10 23/01/2026 |
| 271 |  Bitkub |
APT/THB | $1.93 | $422.31 | 07:57:07 23/01/2026 |
| 272 | OKX |
APT/EUR | $1.54 | $416.75 | 07:56:23 23/01/2026 |
| 273 |  Liquidswap v0.5 |
AMAPT/APT | $1.55 | $401.55 | 00:36:13 23/01/2026 |
| 274 |  NovaDAX |
APT/BRL | $1.56 | $311.00 | 08:00:11 23/01/2026 |
| 275 |  GOPAX |
APT/KRW | $3.40 | $296.90 | 08:00:12 23/01/2026 |
| 276 | OKX |
APT/TRY | $1.55 | $240.33 | 07:56:23 23/01/2026 |
| 277 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $217.59 | 06:01:12 23/01/2026 |
| 278 | CoinDCX |
APT/USDT | $1.55 | $201.67 | 07:57:12 23/01/2026 |
| 279 | Liquidswap |
APT/stAPT | $1.55 | $192.09 | 06:01:05 23/01/2026 |
| 280 | Liquidswap v0.5 |
APT/STAPT | $1.55 | $126.93 | 03:27:23 23/01/2026 |
| 281 | Cellana |
APT/CELL | $1.55 | $107.48 | 02:44:17 23/01/2026 |
| 282 | Cellana Finance |
CELL/APT | $0.0001465 | $106.88 | 07:57:09 23/01/2026 |
| 283 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.55 | $78.93 | 07:16:36 23/01/2026 |
| 284 |  Binance TH |
APT/USDT | $1.55 | $77.31 | 07:57:11 23/01/2026 |
| 285 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.56 | $63.66 | 07:16:36 23/01/2026 |
| 286 | Liquidswap |
APT/tAPT | $1.55 | $55.25 | 04:45:26 23/01/2026 |
| 287 | Liquidswap v0.5 |
APT/STAPT | $1.55 | $41.30 | 04:02:06 23/01/2026 |
| 288 | Bitazza |
APT/THB | $1.56 | $36.70 | 08:00:09 23/01/2026 |
| 289 |  CEX.IO |
APT/USD | $1.55 | $26.25 | 07:57:09 23/01/2026 |
| 290 |  ZebPay |
APT/INR | $1.59 | $20.66 | 07:57:08 23/01/2026 |
| 291 | CEX.IO |
APT/USDT | $1.55 | $20.25 | 07:57:09 23/01/2026 |
| 292 | Flipster |
APT/USDT | $1.74 | $19.92 | 08:00:11 23/01/2026 |
| 293 | Liquidswap v0.5 |
THL/APT | $0.02802 | $19.63 | 05:32:46 23/01/2026 |
| 294 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.55 | $17.63 | 06:03:18 23/01/2026 |
| 295 | Cellana |
APT/GUI | $1.55 | $16.08 | 07:37:17 23/01/2026 |
| 296 | Cellana Finance |
GUI/APT | $0.0000009800 | $16.02 | 07:57:09 23/01/2026 |
| 297 | Liquidswap v0.5 |
LOON/APT | $0.00002914 | $15.56 | 19:21:17 22/01/2026 |
| 298 | OKX |
APT/USD | $1.54 | $12.85 | 07:56:53 23/01/2026 |
| 299 | Liquidswap v0.5 |
DOODOO/APT | $0.06989 | $11.18 | 04:38:36 23/01/2026 |
| 300 | Upbit |
APT/BTC | $1.56 | $11.10 | 07:56:53 23/01/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 23/01/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,309,127 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.