Aptos APT
Xếp hạng #78
23:54:00 28/06/2026
Giá Aptos (APT)
$0.5794 -3.85%
0.000009724 BTC
15,469 VND
Thấp: $0.5782
Cao: $0.6060
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.33 | $94,278,246 | 22:57:15 28/06/2026 |
| 2 |  KTX |
APT/USDT | $0.5822 | $68,730,353 | 23:00:15 28/06/2026 |
| 3 |  Echobit |
APT/USDT | $0.5817 | $47,996,203 | 22:57:16 28/06/2026 |
| 4 |  idax exchange |
APT/USDT | $0.5822 | $31,245,507 | 23:00:17 28/06/2026 |
| 5 |  WHXEX |
APT/USDT | $0.5822 | $31,245,419 | 23:00:16 28/06/2026 |
| 6 |  COINSPACE |
APT/USDT | $0.5825 | $26,517,920 | 23:00:07 28/06/2026 |
| 7 |  Binance |
APT/USDT | $0.5803 | $15,496,028 | 22:54:16 28/06/2026 |
| 8 |  FameEX |
APT/USDT | $0.5817 | $13,642,224 | 22:57:17 28/06/2026 |
| 9 |  OrangeX |
APT/USDT | $0.5815 | $11,943,682 | 22:57:15 28/06/2026 |
| 10 |  B2Z Exchange |
APT/USD | $0.5815 | $11,892,821 | 23:00:15 28/06/2026 |
| 11 |  BTSE |
APT/USDT | $0.5822 | $11,892,018 | 22:57:15 28/06/2026 |
| 12 |  BITmarkets |
APT/USDT | $0.5812 | $11,400,911 | 23:00:15 28/06/2026 |
| 13 |  Zoomex |
APT/USDT | $0.5806 | $10,460,466 | 22:54:16 28/06/2026 |
| 14 |  EasiCoin |
APT/USDT | $0.5822 | $10,183,735 | 23:00:11 28/06/2026 |
| 15 |  Bybit |
APT/USDT | $0.5804 | $9,458,478 | 22:54:16 28/06/2026 |
| 16 |  AscendEX |
APT/USDT | $0.5821 | $9,428,644 | 22:57:15 28/06/2026 |
| 17 |  Ju.com |
APT/USDT | $0.5822 | $8,588,400 | 23:00:16 28/06/2026 |
| 18 |  WhiteBIT |
APT/USDT | $0.5818 | $8,448,690 | 22:54:15 28/06/2026 |
| 19 |  Aivora Exchange |
APT/USDT | $0.5823 | $8,437,530 | 23:00:17 28/06/2026 |
| 20 |  CoinMy |
APT/USDT | $0.5823 | $8,410,031 | 23:00:15 28/06/2026 |
| 21 |  Biconomy.com |
APT/USDT | $0.5815 | $8,049,155 | 22:57:15 28/06/2026 |
| 22 | idax exchange |
APT/USDT | $0.5822 | $7,981,745 | 23:00:10 28/06/2026 |
| 23 | Koinbay |
APT/USDT | $0.5811 | $7,969,678 | 22:57:08 28/06/2026 |
| 24 |  Toobit |
APT/USDT | $0.5818 | $7,329,167 | 22:57:16 28/06/2026 |
| 25 |  BVOX |
APT/USDT | $0.5820 | $6,208,724 | 22:57:15 28/06/2026 |
| 26 |  BTCC |
APT/USDT | $0.5811 | $5,675,712 | 22:57:16 28/06/2026 |
| 27 |  WOO X Pro |
APT/USDT | $0.5820 | $5,639,536 | 23:00:16 28/06/2026 |
| 28 |  Batonex |
APT/USDT | $0.5823 | $5,459,400 | 23:00:16 28/06/2026 |
| 29 |  Tapbit |
APT/USDT | $0.5822 | $5,274,162 | 22:57:15 28/06/2026 |
| 30 |  BlockFin |
APT/USDT | $0.5831 | $5,028,975 | 22:57:07 28/06/2026 |
| 31 |  ZKE |
APT/USDT | $0.5822 | $4,788,998 | 23:00:11 28/06/2026 |
| 32 |  BiKing |
APT/USDT | $0.5822 | $4,760,144 | 23:00:17 28/06/2026 |
| 33 |  MEXC |
APT/USDT | $0.5815 | $4,407,424 | 22:57:16 28/06/2026 |
| 34 |  Bitget |
APT/USDT | $0.5806 | $3,987,336 | 22:54:16 28/06/2026 |
| 35 |  Cofinex |
APT/USDT | $0.5824 | $3,978,462 | 23:00:17 28/06/2026 |
| 36 |  Hotcoin |
APT/USDT | $0.5816 | $3,664,732 | 22:57:28 28/06/2026 |
| 37 | WhiteBIT |
APT/USDT | $0.5815 | $3,648,720 | 22:54:07 28/06/2026 |
| 38 |  LBank |
APT/USDT | $0.5818 | $3,644,918 | 22:57:16 28/06/2026 |
| 39 |  Hibt |
APT/USDT | $0.5821 | $3,554,325 | 22:51:18 28/06/2026 |
| 40 |  Ourbit |
APT/USDT | $0.5818 | $3,191,945 | 22:57:17 28/06/2026 |
| 41 |  SuperEx |
APT/USDT | $0.5782 | $3,160,299 | 22:54:09 28/06/2026 |
| 42 |  BloFin |
APT/USDT | $0.5813 | $3,008,526 | 22:51:11 28/06/2026 |
| 43 | Hotcoin |
APT/USDT | $0.5821 | $2,886,764 | 22:59:53 28/06/2026 |
| 44 |  Websea |
APT/USDT | $0.5812 | $2,673,259 | 22:57:17 28/06/2026 |
| 45 |  CoinP |
APT/USDT | $0.5822 | $2,662,358 | 23:00:11 28/06/2026 |
| 46 |  Bitbase |
APT/USDT | $0.5818 | $2,486,250 | 22:30:21 28/06/2026 |
| 47 |  Deepcoin |
APT/USDT | $0.5819 | $2,406,427 | 22:57:15 28/06/2026 |
| 48 |  TruBit Pro Exchange |
APT/USDT | $0.5807 | $2,334,895 | 23:00:11 28/06/2026 |
| 49 | Binance |
APT/USDT | $0.5812 | $2,313,358 | 22:56:42 28/06/2026 |
| 50 |  DigiFinex |
APT/USDT | $0.5822 | $2,283,235 | 23:00:16 28/06/2026 |
| 51 |  Coinlocally |
APT/USDT | $0.5829 | $2,282,835 | 23:00:10 28/06/2026 |
| 52 |  P2B |
APT/USDT | $0.5811 | $2,041,045 | 22:57:07 28/06/2026 |
| 53 | Coinlocally |
APT/USDT | $0.5805 | $1,914,135 | 22:54:16 28/06/2026 |
| 54 |  BitMart |
APT/USDT | $0.5817 | $1,845,288 | 22:57:07 28/06/2026 |
| 55 |  KuCoin |
APT/USDT | $0.5815 | $1,663,652 | 22:57:25 28/06/2026 |
| 56 |  CZR Exchange |
APT/USDT | $0.5822 | $1,530,064 | 23:00:17 28/06/2026 |
| 57 |  YEX |
APT/USDT | $0.5822 | $1,452,836 | 23:00:17 28/06/2026 |
| 58 |  CoinUp.io |
APT/USDT | $0.5805 | $1,445,612 | 22:54:18 28/06/2026 |
| 59 |  Bitbaby |
APT/USDT | $0.5824 | $1,340,381 | 23:00:16 28/06/2026 |
| 60 |  ApeX Omni |
APT/USDT | $0.5821 | $1,217,321 | 23:03:16 28/06/2026 |
| 61 |  SunX |
APT/USDT | $0.6522 | $1,161,487 | 23:03:16 28/06/2026 |
| 62 | BTCC |
APT/USDT | $0.5811 | $1,156,711 | 22:57:08 28/06/2026 |
| 63 | Aivora Exchange |
APT/USDT | $0.5832 | $1,003,617 | 23:00:12 28/06/2026 |
| 64 | CoinMy |
APT/USDT | $0.5832 | $994,589 | 23:00:09 28/06/2026 |
| 65 |  Phemex |
APT/USDT | $0.5801 | $987,417 | 22:57:10 28/06/2026 |
| 66 |  KCEX |
APT/USDT | $0.5817 | $971,562 | 22:57:15 28/06/2026 |
| 67 |  VOOX Exchange |
APT/USDT | $0.5818 | $946,528 | 22:57:17 28/06/2026 |
| 68 |  Bitunix |
APT/USDT | $0.5820 | $935,977 | 22:51:16 28/06/2026 |
| 69 | Binance |
APT/USDC | $0.5808 | $864,471 | 22:56:42 28/06/2026 |
| 70 | Websea |
APT/USDT | $0.5822 | $854,321 | 22:45:13 28/06/2026 |
| 71 |  YUBIT |
APT/USDT | $0.5817 | $848,018 | 22:57:15 28/06/2026 |
| 72 |  Ulink |
APT/USDT | $9.95 | $847,846 | 23:00:18 28/06/2026 |
| 73 |  EagleX |
APT/USDT | $0.5822 | $841,452 | 23:00:15 28/06/2026 |
| 74 |  Hyperion |
APT/USDC | $0.5820 | $841,280 | 22:59:39 28/06/2026 |
| 75 |  Hyperliquid |
APT/USD | $0.5822 | $832,772 | 22:57:26 28/06/2026 |
| 76 | EasiCoin |
APT/USDT | $0.5821 | $818,850 | 23:00:16 28/06/2026 |
| 77 | idax exchange |
APT/USDC | $0.5798 | $818,842 | 23:00:10 28/06/2026 |
| 78 |  Pionex |
APT/USDT | $0.5821 | $809,577 | 22:57:08 28/06/2026 |
| 79 | P2B |
APT/USDC | $0.5808 | $771,645 | 22:57:07 28/06/2026 |
| 80 | Toobit |
APT/USDT | $0.5811 | $744,820 | 22:57:08 28/06/2026 |
| 81 |  Picol |
APT/USDT | $0.5832 | $715,983 | 23:00:12 28/06/2026 |
| 82 | Bybit |
APT/USDT | $0.5809 | $708,294 | 22:54:09 28/06/2026 |
| 83 | CoinP |
APT/USDT | $0.5820 | $681,091 | 23:00:15 28/06/2026 |
| 84 | Phemex |
APT/USDT | $0.5815 | $679,850 | 22:57:16 28/06/2026 |
| 85 |  BYDFi |
APT/USDT | $0.5814 | $663,017 | 23:00:16 28/06/2026 |
| 86 | B2Z Exchange |
APT/USD | $0.5830 | $646,975 | 23:00:11 28/06/2026 |
| 87 | BITmarkets |
APT/USD | $0.5830 | $646,933 | 23:00:11 28/06/2026 |
| 88 | YEX |
APTOS/USDT | $0.5792 | $642,860 | 23:00:12 28/06/2026 |
| 89 |  Upbit |
APT/KRW | $0.5738 | $639,206 | 22:56:54 28/06/2026 |
| 90 |  CoinW |
APT/USDT | $0.5813 | $628,271 | 22:57:07 28/06/2026 |
| 91 |  Bitcastle |
APT/USDT | $0.5832 | $626,634 | 23:00:19 28/06/2026 |
| 92 |  Poloniex |
APT/USDT | $0.5921 | $592,107 | 22:59:23 28/06/2026 |
| 93 | BlockFin |
APT/USDT | $0.5812 | $585,475 | 23:00:22 28/06/2026 |
| 94 |  BitGW Exchange |
APT/USDT | $0.5827 | $585,022 | 23:00:10 28/06/2026 |
| 95 |  Lighter |
APT/USDC | $0.5818 | $550,616 | 22:57:15 28/06/2026 |
| 96 |  Gems Trade |
APT/USDT | $0.5830 | $527,193 | 23:00:10 28/06/2026 |
| 97 |  OKX |
APT/USDT | $0.5816 | $525,244 | 22:56:24 28/06/2026 |
| 98 | WhiteBIT |
APT/TRY | $0.5791 | $513,438 | 22:54:07 28/06/2026 |
| 99 | ZKE |
APT/USDC | $0.5798 | $491,300 | 23:00:11 28/06/2026 |
| 100 |  Gate |
APT/USDT | $0.5801 | $468,830 | 22:54:19 28/06/2026 |
| 101 | Ju.com |
APT/USDT | $0.5822 | $460,679 | 23:00:09 28/06/2026 |
| 102 |  BitTap |
APT/USDT | $0.5816 | $454,064 | 22:57:16 28/06/2026 |
| 103 |  EVEDEX |
APT/USD | $0.5816 | $444,233 | 23:03:15 28/06/2026 |
| 104 | BITmarkets |
APT/USDT | $0.5822 | $432,268 | 23:00:11 28/06/2026 |
| 105 | BTSE |
APT/USDT | $0.5812 | $431,710 | 22:57:11 28/06/2026 |
| 106 | B2Z Exchange |
APT/USDT | $0.5822 | $411,974 | 23:00:11 28/06/2026 |
| 107 |  Bitrue |
APT/USDT | $0.5816 | $411,821 | 22:57:16 28/06/2026 |
| 108 |  SunX |
APT/USDT | $0.5822 | $395,759 | 23:00:18 28/06/2026 |
| 109 |  Coinbase Exchange |
APT/USD | $0.5818 | $349,866 | 22:56:59 28/06/2026 |
| 110 |  ASTX |
APT/USDT | $0.5822 | $327,164 | 23:00:15 28/06/2026 |
| 111 | LBank |
APT/USDT | $0.5808 | $306,432 | 22:57:12 28/06/2026 |
| 112 |  BitKan |
APT/USDT | $0.5812 | $303,097 | 23:00:12 28/06/2026 |
| 113 |  UZX |
APT/USDT | $0.5816 | $299,600 | 22:57:15 28/06/2026 |
| 114 | Tapbit |
APT/USDT | $0.5816 | $289,792 | 22:57:08 28/06/2026 |
| 115 | Bitget |
APT/USDT | $0.5813 | $284,610 | 22:54:09 28/06/2026 |
| 116 | Ourbit |
APT/USDT | $0.5821 | $280,522 | 22:57:08 28/06/2026 |
| 117 |  Globe Derivative Exchange |
APT/USD | $0.5824 | $280,315 | 23:00:15 28/06/2026 |
| 118 |  Backpack Exchange |
APT/USDC | $0.5835 | $267,661 | 14:03:16 28/06/2026 |
| 119 | Hibt |
APT/USDT | $0.5822 | $260,627 | 22:51:10 28/06/2026 |
| 120 | OrangeX |
APT/USDT | $0.5816 | $247,032 | 22:57:07 28/06/2026 |
| 121 | WhiteBIT |
APT/USDC | $0.5803 | $239,925 | 22:54:07 28/06/2026 |
| 122 |  Bitazza |
APT/USDT | $0.5792 | $237,297 | 23:00:08 28/06/2026 |
| 123 | Biconomy.com |
APT/USDC | $0.5808 | $234,638 | 22:57:07 28/06/2026 |
| 124 | ASTX |
APT/USDT | $0.5822 | $231,629 | 23:00:12 28/06/2026 |
| 125 | CZR Exchange |
APT/USDT | $0.5792 | $227,290 | 23:00:09 28/06/2026 |
| 126 |  CEEX exchange |
APT/USDT | $0.5822 | $226,936 | 23:00:12 28/06/2026 |
| 127 |  AEGET |
APT/USDT | $0.5822 | $225,051 | 23:00:12 28/06/2026 |
| 128 |  HTX |
APT/USDT | $0.5830 | $214,434 | 22:59:55 28/06/2026 |
| 129 |  CRMClick |
APT/USDT | $0.5820 | $214,084 | 22:57:09 28/06/2026 |
| 130 | Biconomy.com |
APT/USDT | $0.5821 | $206,055 | 22:57:07 28/06/2026 |
| 131 | KuCoin |
APT/USDT | $0.5826 | $197,936 | 22:59:23 28/06/2026 |
| 132 | Bitbase |
APT/USDT | $0.5812 | $192,789 | 22:57:16 28/06/2026 |
| 133 |  WEEX |
APT/USDC | $0.5808 | $190,412 | 22:57:08 28/06/2026 |
| 134 | Bybit |
APT/USDC | $0.5820 | $149,509 | 22:54:09 28/06/2026 |
| 135 | AscendEX |
APT/USDT | $0.5841 | $147,273 | 22:57:07 28/06/2026 |
| 136 |  LeveX |
APT/USDT | $0.5821 | $141,179 | 23:00:15 28/06/2026 |
| 137 | Bitunix |
APT/USDT | $0.5823 | $139,670 | 22:51:11 28/06/2026 |
| 138 |  Paribu |
APT/TRY | $0.5823 | $134,682 | 22:59:57 28/06/2026 |
| 139 | MEXC |
APT/USDT | $0.5828 | $131,957 | 22:45:09 28/06/2026 |
| 140 |  XXKK |
APT/USDT | $0.5812 | $127,601 | 22:54:11 28/06/2026 |
| 141 | Binance |
APT/TRY | $0.5821 | $125,190 | 22:56:42 28/06/2026 |
| 142 |  Bithumb |
APT/KRW | $0.5725 | $120,356 | 22:59:53 28/06/2026 |
| 143 |  CoinTR |
APT/USDT | $0.5842 | $117,368 | 23:00:08 28/06/2026 |
| 144 | Gate |
APT/USDT | $0.5812 | $117,308 | 22:56:24 28/06/2026 |
| 145 |  XT.COM |
APT/USDT | $0.5811 | $115,832 | 22:57:08 28/06/2026 |
| 146 |  ICRYPEX |
APT/USDT | $0.5992 | $115,046 | 23:00:09 28/06/2026 |
| 147 |  BingX |
APT/USDT | $0.5812 | $114,252 | 22:48:10 28/06/2026 |
| 148 | Bitbaby |
APT/USDT | $0.5832 | $109,935 | 23:00:12 28/06/2026 |
| 149 |  Bit2Me |
APT/USDC | $0.6348 | $102,545 | 17:00:12 25/06/2026 |
| 150 |  Binance TR |
APT/TRY | $0.5821 | $101,667 | 22:57:09 28/06/2026 |
| 151 |  KlicklX |
APT/USDT | $0.5832 | $100,563 | 23:00:13 28/06/2026 |
| 152 | CoinTR |
APT/TRY | $0.5864 | $99,907.39 | 23:00:08 28/06/2026 |
| 153 | MEXC |
APT/USDC | $0.5817 | $99,823.50 | 22:57:16 28/06/2026 |
| 154 | CoinUp.io |
APT/USDT | $0.5802 | $99,144.85 | 22:54:08 28/06/2026 |
| 155 |  Antarctic |
APT/USDT | $0.5814 | $96,775.87 | 23:03:17 28/06/2026 |
| 156 | BYDFi |
APT/USDT | $0.5822 | $93,864.15 | 23:00:11 28/06/2026 |
| 157 | DigiFinex |
APT/USDT | $0.5811 | $93,739.41 | 22:57:10 28/06/2026 |
| 158 |  HyperPay Futures |
APT/USDT | $0.5813 | $92,954.99 | 23:03:17 28/06/2026 |
| 159 | Pionex |
APT/USDT | $0.5817 | $80,024.23 | 22:57:16 28/06/2026 |
| 160 |  Bitfinex |
APT/USDT | $0.5812 | $79,370.92 | 22:57:15 28/06/2026 |
| 161 | WhiteBIT |
APT/EUR | $0.5834 | $78,865.89 | 22:54:07 28/06/2026 |
| 162 | Bitrue |
APT/XRP | $0.5829 | $74,457.95 | 22:57:09 28/06/2026 |
| 163 |  AlphaX |
APT/USDT | $0.5822 | $73,956.52 | 23:00:17 28/06/2026 |
| 164 |  Extended |
APT/USD | $0.5840 | $68,122.12 | 23:03:16 28/06/2026 |
| 165 | KCEX |
APT/USDT | $0.5811 | $66,862.05 | 22:57:08 28/06/2026 |
| 166 | BloFin |
APT/USDT | $0.5822 | $64,426.42 | 22:51:16 28/06/2026 |
| 167 | AEGET |
APT/USDT | $0.5822 | $62,895.86 | 23:00:16 28/06/2026 |
| 168 |  Kraken |
APT/USD | $0.5813 | $60,582.73 | 22:59:40 28/06/2026 |
| 169 |  Coinbase International Exchange |
APT/USDC | $0.5819 | $60,300.19 | 23:00:15 28/06/2026 |
| 170 |  Ekbit |
APT/USDT | $0.5822 | $57,604.28 | 23:00:15 28/06/2026 |
| 171 | BITmarkets |
APT/USDC | $0.5798 | $56,966.56 | 23:00:11 28/06/2026 |
| 172 | B2Z Exchange |
APT/USDC | $0.5801 | $56,949.96 | 23:00:11 28/06/2026 |
| 173 | MEXC |
APT/USDC | $0.5830 | $56,539.23 | 22:45:09 28/06/2026 |
| 174 |  CoinEx |
APT/USDT | $0.5825 | $55,540.27 | 22:59:53 28/06/2026 |
| 175 | Binance |
APT/BTC | $0.5805 | $54,898.90 | 22:56:42 28/06/2026 |
| 176 |  BigONE |
APT/USDT | $0.5822 | $53,540.49 | 22:57:07 28/06/2026 |
| 177 | Cofinex |
APT/USDT | $0.5828 | $52,495.93 | 23:00:11 28/06/2026 |
| 178 |  Bitvavo |
APT/EUR | $0.5815 | $47,516.77 | 22:57:08 28/06/2026 |
| 179 | Bitrue |
APT/USDC | $0.5808 | $45,973.90 | 22:57:09 28/06/2026 |
| 180 |  Bybit EU |
APT/USDC | $0.5836 | $44,735.66 | 22:48:07 28/06/2026 |
| 181 |  BtcTurk | Kripto |
APT/TRY | $0.5818 | $40,842.96 | 22:58:53 28/06/2026 |
| 182 | Backpack Exchange |
APT/USDC | $0.5813 | $39,895.57 | 22:57:07 28/06/2026 |
| 183 | HTX |
APT/USDT | $0.5816 | $37,347.98 | 22:51:20 28/06/2026 |
| 184 | Bitrue |
APT/USDT | $0.5811 | $35,619.31 | 22:57:09 28/06/2026 |
| 185 |  Coincall |
APT/USD | $0.5817 | $32,084.84 | 23:03:15 28/06/2026 |
| 186 | Hyperion |
USDT/APT | $0.9972 | $29,916.21 | 22:59:38 28/06/2026 |
| 187 |  XBO.com |
APT/USDT | $0.5831 | $29,844.00 | 23:00:12 28/06/2026 |
| 188 | Gate |
APT/USDC | $0.5817 | $28,711.41 | 22:56:24 28/06/2026 |
| 189 | Hyperion |
KGEN/APT | $0.1940 | $23,901.08 | 22:56:57 28/06/2026 |
| 190 | Binance |
APT/FDUSD | $0.5814 | $22,944.00 | 22:56:42 28/06/2026 |
| 191 |  PrimeXBT |
APT/USDT | $0.5822 | $21,729.24 | 23:00:16 28/06/2026 |
| 192 |  CriptoSwaps |
APT/USDT | $0.5824 | $19,773.04 | 23:00:14 28/06/2026 |
| 193 | LeveX |
APT/USDT | $0.5832 | $18,872.32 | 23:00:07 28/06/2026 |
| 194 |  HashKey Exchange |
APT/USD | $0.5810 | $16,630.55 | 22:57:08 28/06/2026 |
| 195 |  Orderly |
APT/USDC | $0.5833 | $15,112.51 | 23:03:16 28/06/2026 |
| 196 |  MemeMax |
APT/USDC | $0.5813 | $15,110.47 | 23:03:15 28/06/2026 |
| 197 | BYDFi |
APT/USDC | $0.5829 | $13,374.72 | 23:00:11 28/06/2026 |
| 198 | Bit2Me |
APT/EUR | $0.5839 | $11,732.74 | 22:57:07 28/06/2026 |
| 199 | Kraken |
APT/EUR | $0.5839 | $11,593.91 | 22:59:40 28/06/2026 |
| 200 | BtcTurk | Kripto |
APT/USDT | $0.5891 | $11,138.38 | 22:58:53 28/06/2026 |
| 201 | LeveX |
APT/USDC | $0.5828 | $10,700.18 | 23:00:07 28/06/2026 |
| 202 | Deepcoin |
APT/USDT | $0.5821 | $9,121.86 | 22:57:11 28/06/2026 |
| 203 |  Kanga Exchange |
APT/USDC | $0.5824 | $7,848.25 | 22:57:07 28/06/2026 |
| 204 | Kanga Exchange |
APT/USDT | $0.5810 | $7,381.84 | 22:57:07 28/06/2026 |
| 205 |  Tebbit |
APT/USDT | $0.5822 | $7,106.02 | 23:00:16 28/06/2026 |
| 206 | Binance |
APT/JPY | $0.5830 | $6,468.75 | 22:56:42 28/06/2026 |
| 207 | Hyperion |
RION/APT | $0.1647 | $6,319.08 | 22:39:08 28/06/2026 |
| 208 |  Cellana |
APT/USDT | $0.5820 | $6,076.95 | 22:52:52 28/06/2026 |
| 209 |  Liquidswap |
USDT/APT | $0.9951 | $5,936.48 | 21:51:49 28/06/2026 |
| 210 |  TRIV |
APT/IDR | $0.5846 | $5,801.73 | 23:00:14 28/06/2026 |
| 211 | TRIV |
APT/USDT | $0.5832 | $5,801.54 | 23:00:14 28/06/2026 |
| 212 | WEEX |
APT/USDT | $0.5811 | $5,598.84 | 22:57:08 28/06/2026 |
| 213 |  4E |
APT/USDT | $0.5812 | $5,252.19 | 23:00:15 28/06/2026 |
| 214 |  CoinDCX |
APT/INR | $0.6411 | $4,539.83 | 23:00:07 28/06/2026 |
| 215 |  Aster |
APT/USDT | $0.5809 | $4,401.75 | 22:54:15 28/06/2026 |
| 216 |  Crypto.com Exchange |
APT/USD | $0.5802 | $4,147.49 | 22:48:07 28/06/2026 |
| 217 | OKX |
APT/TRY | $0.5841 | $3,406.58 | 22:56:24 28/06/2026 |
| 218 | Liquidswap |
WETH/APT | $1,584.33 | $3,331.11 | 22:09:01 28/06/2026 |
| 219 | Binance |
APT/U | $0.5818 | $3,120.27 | 22:56:42 28/06/2026 |
| 220 | HashKey Exchange |
APT/HKD | $0.5802 | $2,998.00 | 22:57:08 28/06/2026 |
| 221 | Gate |
APT/ETH | $0.5823 | $2,889.29 | 22:56:24 28/06/2026 |
| 222 | Binance |
APT/EUR | $0.5843 | $2,463.15 | 22:56:42 28/06/2026 |
| 223 |  BitxEX |
APT/USDT | $0.5822 | $2,461.70 | 23:00:17 28/06/2026 |
| 224 |  Bitlo |
APT/USDT | $0.5830 | $2,342.67 | 23:00:12 28/06/2026 |
| 225 | CoinEx |
APT/BTC | $0.5825 | $2,316.03 | 22:59:53 28/06/2026 |
| 226 |  ADEN |
APT/USDT | $0.5810 | $2,199.64 | 23:03:53 28/06/2026 |
| 227 | Crypto.com Exchange |
APT/USD | $0.5824 | $2,140.01 | 21:51:17 28/06/2026 |
| 228 | OKX |
APT/USDC | $0.5821 | $1,811.50 | 22:56:24 28/06/2026 |
| 229 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.5816 | $1,488.27 | 21:21:36 28/06/2026 |
| 230 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.34 | $1,366.42 | 22:07:29 28/06/2026 |
| 231 | Cellana |
APT/USDT | $0.5819 | $1,253.09 | 22:39:11 28/06/2026 |
| 232 | Hyperion |
APT/AMI | $0.5816 | $1,210.98 | 22:57:15 28/06/2026 |
| 233 |  OKJ |
APT/JPY | $0.5845 | $1,155.61 | 22:57:09 28/06/2026 |
| 234 | Bitfinex |
APT/USD | $0.5877 | $1,150.23 | 22:59:23 28/06/2026 |
| 235 |  Flipster |
APT/USDT | $0.5809 | $1,053.18 | 23:00:17 28/06/2026 |
| 236 | Liquidswap |
USDC(WormHole)/APT | $0.9984 | $730.20 | 22:07:11 28/06/2026 |
| 237 | Crypto.com Exchange |
APT/USDT | $0.5851 | $674.26 | 22:48:07 28/06/2026 |
| 238 | CoinDCX |
APT/USDT | $0.5832 | $645.30 | 23:00:07 28/06/2026 |
| 239 |  Coinone |
APT/KRW | $0.5777 | $536.45 | 22:59:24 28/06/2026 |
| 240 | Bitlo |
APT/TRY | $0.5836 | $508.20 | 23:00:12 28/06/2026 |
| 241 | Liquidswap |
APT/stAPT | $0.5816 | $499.97 | 21:51:49 28/06/2026 |
| 242 | Cellana |
APT/USDC | $0.4655 | $462.36 | 22:53:28 28/06/2026 |
| 243 |  Liquidswap v0.5 |
AMAPT/APT | $0.5816 | $421.18 | 21:21:30 28/06/2026 |
| 244 |  dYdX v4 |
APT/USD | $0.5812 | $416.22 | 23:04:16 28/06/2026 |
| 245 |  Binance.US |
APT/USDT | $0.5801 | $387.95 | 22:59:53 28/06/2026 |
| 246 |  Paradex |
APT/USD | $0.5731 | $344.16 | 23:00:15 28/06/2026 |
| 247 | Flipster |
APT/USDT | $0.5870 | $309.52 | 23:00:16 28/06/2026 |
| 248 |  Young Platform |
APT/EUR | $0.5854 | $295.48 | 23:00:16 28/06/2026 |
| 249 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5832 | $294.60 | 22:07:29 28/06/2026 |
| 250 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5814 | $291.71 | 21:52:05 28/06/2026 |
| 251 |  Tokocrypto |
APT/USDT | $0.5811 | $268.21 | 22:57:08 28/06/2026 |
| 252 | Paribu |
APT/USDT | $0.5891 | $208.98 | 22:59:57 28/06/2026 |
| 253 |  Cube Exchange |
APT/USDC | $0.5808 | $199.92 | 23:00:07 28/06/2026 |
| 254 | Liquidswap v0.5 |
APT/STAPT | $0.5816 | $181.62 | 21:32:11 28/06/2026 |
| 255 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7027 | $159.07 | 21:36:30 28/06/2026 |
| 256 |  Cellana Finance |
amAPT/APT | $0.5817 | $139.89 | 22:57:08 28/06/2026 |
| 257 | Cellana |
AMAPT/APT | $0.5814 | $139.89 | 21:36:22 28/06/2026 |
| 258 | Liquidswap v0.5 |
APT/STAPT | $0.5816 | $139.15 | 21:36:16 28/06/2026 |
| 259 |  Bitkub |
APT/THB | $0.5777 | $119.64 | 22:57:08 28/06/2026 |
| 260 | Bitfinex |
APT/USDT | $0.5711 | $96.92 | 22:59:23 28/06/2026 |
| 261 |  Korbit |
APT/KRW | $0.5790 | $83.16 | 22:45:09 28/06/2026 |
| 262 | Cellana |
STAPT/APT | $0.7028 | $58.63 | 21:36:30 28/06/2026 |
| 263 |  CEX.IO |
APT/USDT | $0.5823 | $55.79 | 22:57:09 28/06/2026 |
| 264 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5737 | $48.09 | 21:45:38 28/06/2026 |
| 265 | Cellana |
APT/AMI | $0.5855 | $44.71 | 22:39:19 28/06/2026 |
| 266 | Liquidswap v0.5 |
DOODOO/APT | $0.01779 | $38.87 | 21:19:08 28/06/2026 |
| 267 | Liquidswap v0.5 |
APT/stAPT | $0.5816 | $36.12 | 21:32:12 28/06/2026 |
| 268 |  ZebPay |
APT/INR | $0.6390 | $32.07 | 23:00:11 28/06/2026 |
| 269 | Liquidswap v0.5 |
THL/APT | $0.008192 | $25.44 | 21:25:27 28/06/2026 |
| 270 | CEX.IO |
APT/USD | $0.5825 | $23.63 | 22:57:09 28/06/2026 |
| 271 | Hyperion |
APT/ECHO | $0.5816 | $19.67 | 22:39:12 28/06/2026 |
| 272 | Cellana |
APT/GUI | $0.5795 | $16.41 | 20:53:15 28/06/2026 |
| 273 | Cellana Finance |
GUI/APT | $0.0000001800 | $16.32 | 22:57:08 28/06/2026 |
| 274 | Bitazza |
APT/THB | $0.5840 | $10.43 | 23:00:08 28/06/2026 |
| 275 |  BitTrade |
APT/JPY | $0.5819 | $6.87 | 22:57:12 28/06/2026 |
| 276 | Cellana |
APT/CELL | $0.5816 | $4.33 | 08:49:22 28/06/2026 |
| 277 | Cellana Finance |
CELL/APT | $0.00006533 | $4.32 | 22:57:08 28/06/2026 |
| 278 |  Mandala Exchange |
APT/USDT | $0.5793 | $1.10 | 23:00:13 28/06/2026 |
| 279 |  HitBTC |
APT/USDT | $0.5791 | $1.10 | 22:57:09 28/06/2026 |
| 280 | Cellana |
APT/MKL | $0.5816 | $0.3017 | 18:03:58 28/06/2026 |
| 281 |  GOPAX |
APT/KRW | $2.08 | $0.1303 | 23:00:09 28/06/2026 |
| 282 | Cellana Finance |
zUSDT/APT | $0.9692 | $0.005994 | 22:57:08 28/06/2026 |
| 283 |  Bitstamp by Robinhood |
APT/EUR | $0.6834 | $0 | 22:59:53 28/06/2026 |
| 284 | Bitstamp by Robinhood |
APT/USD | $0.6850 | $0 | 22:59:53 28/06/2026 |
| 285 | Upbit |
APT/BTC | $0.5889 | $0 | 22:56:54 28/06/2026 |
| 286 | Tokocrypto |
APT/USDC | $0.5808 | $0 | 22:57:08 28/06/2026 |
| 287 |  Giottus |
APT/INR | $0.6768 | $0 | 22:45:07 28/06/2026 |
| 288 | Giottus |
APT/USDT | $0.5832 | $0 | 22:45:07 28/06/2026 |
| 289 |  Ndax |
APT/CAD | $0.5918 | $0 | 23:00:16 28/06/2026 |
| 290 |  WOO X |
APT/USDT | $0.5832 | $0 | 22:57:15 28/06/2026 |
| 291 |  LCX Exchange |
APT/EUR | $1.66 | $0 | 23:00:07 28/06/2026 |
| 292 |  Binance TH |
APT/USDT | $0.5811 | $0 | 22:57:07 28/06/2026 |
| 293 |  FIXT |
APT/USDT | $0.5813 | $0 | 23:03:15 28/06/2026 |
| 294 |  Aevo |
APT/USD | $0.5816 | $0 | 23:03:16 28/06/2026 |
| 295 | ADEN |
APT/USDC | $0.5834 | $0 | 23:03:53 28/06/2026 |
| 296 |  Gate US |
APT/USDT | $0.5826 | $0 | 23:00:11 28/06/2026 |
| 297 | KTX |
APT/USDT | $0.9846 | $0 | 23:00:08 28/06/2026 |
| 298 |  Fillx |
APT/USDC | $0.5832 | $0 | 23:03:16 28/06/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 28/06/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,278,246 với tỷ giá $9.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.