Aptos APT
Xếp hạng #65
05:23:00 05/05/2026
Giá Aptos (APT)
$0.9767 -1.95%
0.00001217 BTC
26,053 VND
Thấp: $0.9628
Cao: $1.02
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9790 | $132,941,988 | 05:00:15 05/05/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,383,036 | 04:57:15 05/05/2026 |
| 3 |  TruBit Pro Exchange |
APT/USDT | $0.9797 | $67,231,181 | 05:00:15 05/05/2026 |
| 4 |  Echobit |
APT/USDT | $0.9784 | $54,283,320 | 04:57:16 05/05/2026 |
| 5 |  Binance |
APT/USDT | $0.9795 | $42,993,627 | 04:54:16 05/05/2026 |
| 6 |  FameEX |
APT/USDT | $0.9784 | $33,501,604 | 04:57:20 05/05/2026 |
| 7 |  OrangeX |
APT/USDT | $0.9795 | $32,810,273 | 04:54:15 05/05/2026 |
| 8 |  Ju.com |
APT/USDT | $0.9783 | $24,892,701 | 04:57:16 05/05/2026 |
| 9 |  BTCC |
APT/USDT | $0.9800 | $23,477,229 | 04:57:15 05/05/2026 |
| 10 |  BingX |
APT/USDT | $0.9784 | $20,573,768 | 04:57:16 05/05/2026 |
| 11 |  Bybit |
APT/USDT | $0.9793 | $17,617,962 | 04:54:16 05/05/2026 |
| 12 |  Toobit |
APT/USDT | $0.9784 | $17,238,077 | 04:57:16 05/05/2026 |
| 13 |  BVOX |
APT/USDT | $0.9784 | $17,158,492 | 04:57:15 05/05/2026 |
| 14 |  Biconomy.com |
APT/USDT | $0.9794 | $17,152,000 | 04:54:15 05/05/2026 |
| 15 |  WhiteBIT |
APT/USDT | $0.9773 | $16,446,551 | 04:57:15 05/05/2026 |
| 16 |  BlockFin |
APT/USDT | $0.9808 | $16,119,766 | 04:57:07 05/05/2026 |
| 17 |  MEXC |
APT/USDT | $0.9785 | $15,911,665 | 04:57:15 05/05/2026 |
| 18 |  Tapbit |
APT/USDT | $0.9777 | $14,920,518 | 04:57:15 05/05/2026 |
| 19 |  Batonex |
APT/USDT | $0.9789 | $14,451,049 | 05:00:16 05/05/2026 |
| 20 |  BiKing |
APT/USDT | $0.9784 | $13,169,050 | 04:57:17 05/05/2026 |
| 21 |  Hotcoin |
APT/USDT | $0.9784 | $12,318,659 | 04:57:20 05/05/2026 |
| 22 |  BTSE |
APT/USDT | $0.9808 | $12,046,196 | 04:54:15 05/05/2026 |
| 23 |  B2Z Exchange |
APT/USD | $0.9804 | $11,673,912 | 05:00:15 05/05/2026 |
| 24 |  BITmarkets |
APT/USDT | $0.9797 | $11,664,908 | 05:00:15 05/05/2026 |
| 25 |  SuperEx |
APT/USDT | $0.9819 | $11,202,543 | 04:54:09 05/05/2026 |
| 26 |  BloFin |
APT/USDT | $0.9798 | $9,658,138 | 04:51:11 05/05/2026 |
| 27 |  AscendEX |
APT/USDT | $0.9789 | $9,568,620 | 04:57:15 05/05/2026 |
| 28 | Binance |
APT/USDT | $0.9797 | $9,526,793 | 04:56:52 05/05/2026 |
| 29 | BingX |
APT/USD | $1.06 | $8,187,352 | 04:57:16 05/05/2026 |
| 30 |  Bitget |
APT/USDT | $0.9795 | $8,035,796 | 04:54:16 05/05/2026 |
| 31 |  Cofinex |
APT/USDT | $0.9775 | $8,031,925 | 05:00:17 05/05/2026 |
| 32 |  Aivora Exchange |
APT/USDT | $0.9783 | $7,281,194 | 05:00:17 05/05/2026 |
| 33 |  idax exchange |
APT/USDT | $0.9697 | $6,970,281 | 05:00:09 05/05/2026 |
| 34 | Koinbay |
APT/USDT | $0.9698 | $6,909,487 | 04:57:12 05/05/2026 |
| 35 |  Websea |
APT/USDT | $0.9777 | $6,896,638 | 04:57:17 05/05/2026 |
| 36 |  Coinlocally |
APT/USDT | $0.9778 | $6,277,790 | 05:00:10 05/05/2026 |
| 37 |  Ourbit |
APT/USDT | $0.9784 | $5,992,322 | 04:57:15 05/05/2026 |
| 38 |  Zoomex |
APT/USDT | $0.9784 | $5,272,685 | 04:57:16 05/05/2026 |
| 39 |  DigiFinex |
APT/USDT | $0.9790 | $5,226,954 | 05:00:15 05/05/2026 |
| 40 | BTCC |
APT/USDT | $0.9797 | $4,761,578 | 04:57:12 05/05/2026 |
| 41 | idax exchange |
APT/USDT | $0.9786 | $4,504,762 | 05:00:18 05/05/2026 |
| 42 |  WHXEX |
APT/USDT | $0.9783 | $4,504,568 | 04:57:16 05/05/2026 |
| 43 |  ApeX Omni |
APT/USDT | $0.9787 | $4,450,433 | 05:03:16 05/05/2026 |
| 44 | Aivora Exchange |
APT/USDT | $0.9785 | $4,334,750 | 05:00:11 05/05/2026 |
| 45 |  CoinP |
APT/USDT | $0.9775 | $4,269,597 | 05:00:08 05/05/2026 |
| 46 |  ZKE |
APT/USDT | $0.9697 | $4,182,094 | 05:00:09 05/05/2026 |
| 47 | KTX |
APT/USDT | $0.9787 | $4,180,135 | 05:00:10 05/05/2026 |
| 48 |  NovaEx |
APT/USDT | $0.9791 | $4,127,399 | 05:00:16 05/05/2026 |
| 49 | Websea |
APT/USDT | $0.9798 | $3,531,388 | 04:57:12 05/05/2026 |
| 50 | Hotcoin |
APT/USDT | $0.9787 | $3,471,912 | 04:57:12 05/05/2026 |
| 51 |  Pionex |
APT/USDT | $0.9797 | $3,296,723 | 04:57:11 05/05/2026 |
| 52 |  CoinUp.io |
APT/USDT | $0.9784 | $3,228,037 | 04:57:18 05/05/2026 |
| 53 |  Hyperion |
APT/USDC | $0.9785 | $3,058,301 | 04:59:36 05/05/2026 |
| 54 |  CoinMy |
APT/USDT | $0.9787 | $3,028,913 | 05:00:13 05/05/2026 |
| 55 |  Picol |
APT/USDT | $0.9795 | $2,909,533 | 05:00:12 05/05/2026 |
| 56 | WhiteBIT |
APT/USDT | $0.9788 | $2,906,703 | 04:57:10 05/05/2026 |
| 57 | BlockFin |
APT/USDT | $0.9787 | $2,862,305 | 04:57:15 05/05/2026 |
| 58 |  Bitbaby |
APT/USDT | $0.9784 | $2,692,263 | 04:57:16 05/05/2026 |
| 59 |  CoinW |
APT/USDT | $0.9795 | $2,692,241 | 04:57:07 05/05/2026 |
| 60 |  CEEX exchange |
APT/USDT | $0.9787 | $2,600,003 | 05:00:12 05/05/2026 |
| 61 |  ASTX |
APT/USDT | $0.9789 | $2,590,923 | 05:00:15 05/05/2026 |
| 62 |  WEEX |
APT/USDT | $0.9783 | $2,571,599 | 04:57:16 05/05/2026 |
| 63 | TruBit Pro Exchange |
APT/USDT | $0.9792 | $2,551,233 | 05:00:07 05/05/2026 |
| 64 |  CZR Exchange |
APT/USDT | $0.9789 | $2,515,089 | 05:00:17 05/05/2026 |
| 65 |  YEX |
APT/USDT | $0.9787 | $2,435,039 | 05:00:16 05/05/2026 |
| 66 | Coinlocally |
APT/USDT | $0.9782 | $2,280,932 | 05:00:16 05/05/2026 |
| 67 |  Bitunix |
APT/USDT | $0.9784 | $2,220,617 | 04:57:15 05/05/2026 |
| 68 |  EVEDEX |
APT/USD | $0.9782 | $2,086,319 | 05:03:15 05/05/2026 |
| 69 |  Backpack Exchange |
APT/USDC | $0.9784 | $2,047,277 | 04:57:15 05/05/2026 |
| 70 | YEX |
APTOS/USDT | $0.9795 | $2,010,961 | 05:00:12 05/05/2026 |
| 71 |  EasiCoin |
APT/USDT | $0.9791 | $1,959,581 | 05:00:16 05/05/2026 |
| 72 | Ju.com |
APT/USDT | $0.9797 | $1,943,946 | 04:57:12 05/05/2026 |
| 73 |  Phemex |
APT/USDT | $0.9777 | $1,916,705 | 04:57:12 05/05/2026 |
| 74 |  Poloniex |
APT/USDT | $0.9767 | $1,901,847 | 04:59:53 05/05/2026 |
| 75 |  LBank |
APT/USDT | $0.9800 | $1,893,654 | 04:57:12 05/05/2026 |
| 76 |  YUBIT |
APT/USDT | $0.9784 | $1,876,915 | 04:57:15 05/05/2026 |
| 77 |  BYDFi |
APT/USDT | $0.9770 | $1,871,063 | 05:00:15 05/05/2026 |
| 78 |  EagleX |
APT/USDT | $0.9788 | $1,835,279 | 05:00:15 05/05/2026 |
| 79 |  Upbit |
APT/KRW | $0.9850 | $1,828,968 | 04:56:53 05/05/2026 |
| 80 |  Hyperliquid |
APT/USD | $0.9780 | $1,776,151 | 04:57:26 05/05/2026 |
| 81 |  Millionero |
APT/USDT | $0.9788 | $1,772,792 | 05:00:07 05/05/2026 |
| 82 | Phemex |
APT/USDT | $0.9782 | $1,767,778 | 04:57:17 05/05/2026 |
| 83 | Bybit |
APT/USDT | $0.9799 | $1,752,808 | 04:54:11 05/05/2026 |
| 84 |  BitMart |
APT/USDT | $0.9793 | $1,747,296 | 04:57:12 05/05/2026 |
| 85 | Binance |
APT/USDC | $0.9798 | $1,637,979 | 04:56:54 05/05/2026 |
| 86 | B2Z Exchange |
APT/USD | $0.9770 | $1,559,231 | 05:00:12 05/05/2026 |
| 87 | BITmarkets |
APT/USD | $0.9770 | $1,559,041 | 05:00:12 05/05/2026 |
| 88 |  Dmex |
APT/USD | $0.9783 | $1,526,612 | 05:03:16 05/05/2026 |
| 89 |  CrypFine |
APT/USDT | $0.9793 | $1,482,620 | 04:57:07 05/05/2026 |
| 90 |  KuCoin |
APT/USDT | $0.9798 | $1,476,541 | 04:54:18 05/05/2026 |
| 91 | Millionero |
APT/USDT | $0.9788 | $1,452,148 | 05:00:15 05/05/2026 |
| 92 | CoinMy |
APT/USDT | $0.9783 | $1,386,787 | 05:00:16 05/05/2026 |
| 93 | idax exchange |
APT/USDC | $0.9698 | $1,344,002 | 05:00:09 05/05/2026 |
| 94 |  BitGW Exchange |
APT/USDT | $0.9781 | $1,332,714 | 05:00:10 05/05/2026 |
| 95 |  OKX |
APT/USDT | $0.9793 | $1,331,278 | 04:56:54 05/05/2026 |
| 96 |  Gems Trade |
APT/USDT | $0.9793 | $1,330,820 | 05:00:13 05/05/2026 |
| 97 | Toobit |
APT/USDT | $0.9787 | $1,315,713 | 04:57:11 05/05/2026 |
| 98 | CoinP |
APT/USDT | $0.9780 | $1,270,930 | 05:00:15 05/05/2026 |
| 99 |  Hibt |
APT/USDT | $0.9802 | $1,199,377 | 04:54:10 05/05/2026 |
| 100 |  KCEX |
APT/USDT | $0.9785 | $1,161,720 | 04:57:15 05/05/2026 |
| 101 | Ourbit |
APT/USDT | $0.9789 | $1,131,715 | 04:54:07 05/05/2026 |
| 102 | WhiteBIT |
APT/TRY | $0.9785 | $1,071,685 | 04:57:10 05/05/2026 |
| 103 | OrangeX |
APT/USDT | $0.9798 | $1,035,475 | 04:54:07 05/05/2026 |
| 104 | BITmarkets |
APT/USDT | $0.9767 | $1,025,557 | 05:00:12 05/05/2026 |
| 105 | B2Z Exchange |
APT/USDT | $0.9770 | $1,025,368 | 05:00:12 05/05/2026 |
| 106 | BTSE |
APT/USDT | $0.9809 | $1,022,119 | 04:54:07 05/05/2026 |
| 107 |  Coinbase Exchange |
APT/USD | $0.9799 | $1,013,020 | 04:56:59 05/05/2026 |
| 108 |  HTX |
APT/USDT | $0.9783 | $967,934 | 04:57:16 05/05/2026 |
| 109 | ASTX |
APT/USDT | $0.9807 | $956,890 | 05:00:12 05/05/2026 |
| 110 |  AEGET |
APT/USDT | $0.9797 | $956,890 | 05:00:14 05/05/2026 |
| 111 |  Ekbit |
APT/USDT | $0.9791 | $929,255 | 05:00:15 05/05/2026 |
| 112 | AEGET |
APT/USDT | $0.9790 | $924,777 | 05:00:17 05/05/2026 |
| 113 |  BitTap |
APT/USDT | $0.9786 | $894,318 | 05:00:20 05/05/2026 |
| 114 | WEEX |
APT/USDC | $0.9798 | $872,738 | 04:57:12 05/05/2026 |
| 115 |  BitKan |
APT/USDT | $0.9787 | $804,243 | 05:00:12 05/05/2026 |
| 116 |  SunX |
APT/USDT | $0.9746 | $800,830 | 05:03:17 05/05/2026 |
| 117 | CZR Exchange |
APT/USDT | $0.9695 | $725,668 | 05:00:08 05/05/2026 |
| 118 | WhiteBIT |
APT/USDC | $0.9797 | $719,611 | 04:57:10 05/05/2026 |
| 119 |  Gate |
APT/USDT | $0.9784 | $719,327 | 04:54:19 05/05/2026 |
| 120 |  UZX |
APT/USDT | $0.9784 | $588,163 | 04:57:17 05/05/2026 |
| 121 |  Ulink |
APT/USDT | $9.96 | $557,677 | 05:00:18 05/05/2026 |
| 122 | Tapbit |
APT/USDT | $0.9793 | $510,781 | 04:57:07 05/05/2026 |
| 123 | BloFin |
APT/USDT | $0.9758 | $506,243 | 04:48:17 05/05/2026 |
| 124 |  XT.COM |
APT/USDT | $0.9797 | $476,376 | 04:57:12 05/05/2026 |
| 125 |  Paribu |
APT/TRY | $0.9788 | $474,364 | 04:59:23 05/05/2026 |
| 126 |  Bitcastle |
APT/USDT | $0.9787 | $463,470 | 05:00:19 05/05/2026 |
| 127 | BingX |
APT/USDT | $0.9787 | $458,999 | 04:57:11 05/05/2026 |
| 128 | Biconomy.com |
APT/USDT | $0.9799 | $449,602 | 04:54:08 05/05/2026 |
| 129 | Bitbaby |
APT/USDT | $0.9788 | $437,875 | 04:57:07 05/05/2026 |
| 130 | Bitunix |
APT/USDT | $0.9787 | $385,907 | 04:57:10 05/05/2026 |
| 131 | DigiFinex |
APT/USDT | $0.9778 | $385,800 | 05:00:11 05/05/2026 |
| 132 | BYDFi |
APT/USDT | $0.9797 | $377,466 | 05:00:10 05/05/2026 |
| 133 | Biconomy.com |
APT/USDC | $0.9800 | $367,267 | 04:54:08 05/05/2026 |
| 134 | Bitget |
APT/USDT | $0.9798 | $362,380 | 04:54:12 05/05/2026 |
| 135 |  Bitrue |
APT/USDT | $0.9785 | $337,414 | 04:57:17 05/05/2026 |
| 136 | KuCoin |
APT/USDT | $0.9805 | $322,707 | 04:56:23 05/05/2026 |
| 137 | MEXC |
APT/USDT | $0.9801 | $311,343 | 04:57:07 05/05/2026 |
| 138 | Binance |
APT/TRY | $0.9777 | $307,894 | 04:56:52 05/05/2026 |
| 139 | Pionex |
APT/USDT | $0.9784 | $302,940 | 04:57:16 05/05/2026 |
| 140 |  XXKK |
APT/USDT | $0.9793 | $298,573 | 04:54:08 05/05/2026 |
| 141 |  LeveX |
APT/USDT | $0.9788 | $297,481 | 05:00:15 05/05/2026 |
| 142 |  Bithumb |
APT/KRW | $0.9857 | $278,385 | 04:59:53 05/05/2026 |
| 143 | Bitrue |
APT/XRP | $0.9780 | $274,953 | 04:57:11 05/05/2026 |
| 144 |  Deepcoin |
APT/USDT | $0.9786 | $256,283 | 04:57:15 05/05/2026 |
| 145 |  Globe Derivative Exchange |
APT/USD | $0.9799 | $249,037 | 05:00:15 05/05/2026 |
| 146 |  Bitazza |
APT/USDT | $0.9837 | $243,929 | 05:00:08 05/05/2026 |
| 147 | CoinUp.io |
APT/USDT | $0.9787 | $230,924 | 04:57:12 05/05/2026 |
| 148 |  Antarctic |
APT/USDT | $0.9777 | $229,388 | 05:03:22 05/05/2026 |
| 149 | Gate |
APT/USDT | $0.9786 | $227,948 | 04:56:54 05/05/2026 |
| 150 | MEXC |
APT/USDC | $0.9782 | $220,789 | 04:57:15 05/05/2026 |
| 151 |  Binance TR |
APT/TRY | $0.9777 | $217,460 | 04:57:10 05/05/2026 |
| 152 | KCEX |
APT/USDT | $0.9788 | $217,089 | 04:57:10 05/05/2026 |
| 153 |  KlicklX |
APT/USDT | $0.9777 | $197,781 | 05:00:11 05/05/2026 |
| 154 | WhiteBIT |
APT/EUR | $0.9806 | $194,881 | 04:57:10 05/05/2026 |
| 155 |  Kraken |
APT/USD | $0.9780 | $188,888 | 04:59:58 05/05/2026 |
| 156 |  Bit2Me |
APT/USDC | $0.9798 | $179,908 | 04:57:07 05/05/2026 |
| 157 |  ICRYPEX |
APT/USDT | $1.01 | $166,485 | 05:00:09 05/05/2026 |
| 158 |  CoinTR |
APT/USDT | $0.9818 | $154,158 | 04:57:07 05/05/2026 |
| 159 | Bitrue |
APT/USDT | $0.9797 | $147,356 | 04:57:11 05/05/2026 |
| 160 |  Lighter |
APT/USDC | $0.9787 | $145,486 | 04:57:15 05/05/2026 |
| 161 |  4E |
APT/USDT | $0.9777 | $144,735 | 05:00:15 05/05/2026 |
| 162 | Binance |
APT/BTC | $0.9743 | $144,083 | 04:56:54 05/05/2026 |
| 163 | AscendEX |
APT/USDT | $0.9827 | $138,213 | 04:57:11 05/05/2026 |
| 164 |  Extended |
APT/USD | $0.9781 | $131,008 | 05:03:16 05/05/2026 |
| 165 |  Bitfinex |
APT/USD | $0.9762 | $130,065 | 04:59:23 05/05/2026 |
| 166 |  SunX |
APT/USDT | $0.9788 | $122,306 | 05:00:18 05/05/2026 |
| 167 | BITmarkets |
APT/USDC | $0.9787 | $117,064 | 05:00:12 05/05/2026 |
| 168 | B2Z Exchange |
APT/USDC | $0.9789 | $117,059 | 05:00:12 05/05/2026 |
| 169 |  Bitvavo |
APT/EUR | $0.9798 | $116,936 | 04:57:11 05/05/2026 |
| 170 |  AlphaX |
APT/USDT | $0.9790 | $114,666 | 05:00:15 05/05/2026 |
| 171 |  CoinEx |
APT/USDT | $0.9782 | $107,170 | 04:59:53 05/05/2026 |
| 172 | Millionero |
APT/USDC | $0.9764 | $105,219 | 05:00:07 05/05/2026 |
| 173 |  HyperPay Futures |
APT/USDT | $0.9781 | $101,590 | 05:03:17 05/05/2026 |
| 174 |  Coinbase International Exchange |
APT/USDC | $0.9775 | $98,869.96 | 05:00:15 05/05/2026 |
| 175 | CoinTR |
APT/TRY | $0.9843 | $95,843.00 | 04:57:07 05/05/2026 |
| 176 | Backpack Exchange |
APT/USDC | $0.9800 | $93,183.59 | 04:57:11 05/05/2026 |
| 177 |  BtcTurk | Kripto |
APT/TRY | $0.9785 | $92,125.14 | 04:57:53 05/05/2026 |
| 178 |  Coincall |
APT/USD | $0.9782 | $87,326.24 | 05:03:15 05/05/2026 |
| 179 | BtcTurk | Kripto |
APT/USDT | $0.9698 | $80,474.16 | 04:57:53 05/05/2026 |
| 180 |  Helix |
APT/USDT | $0.9797 | $76,072.25 | 04:57:15 05/05/2026 |
| 181 | Hyperion |
USDT/APT | $1.00 | $76,055.85 | 04:59:36 05/05/2026 |
| 182 | Binance |
APT/EUR | $0.9726 | $71,680.59 | 04:56:52 05/05/2026 |
| 183 | Bitrue |
APT/USDC | $0.9787 | $63,929.90 | 04:57:11 05/05/2026 |
| 184 |  Tebbit |
APT/USDT | $0.9792 | $62,375.94 | 05:00:21 05/05/2026 |
| 185 | HTX |
APT/USDT | $0.9721 | $59,687.35 | 04:59:54 05/05/2026 |
| 186 |  PrimeXBT |
APT/USDT | $0.9767 | $55,371.68 | 05:00:15 05/05/2026 |
| 187 | MEXC |
APT/USDC | $0.9792 | $54,810.77 | 04:57:07 05/05/2026 |
| 188 |  BigONE |
APT/USDT | $0.9532 | $54,477.75 | 04:57:07 05/05/2026 |
| 189 | Cofinex |
APT/USDT | $0.9795 | $53,181.80 | 05:00:11 05/05/2026 |
| 190 |  VOOX Exchange |
APT/USDT | $0.9786 | $52,967.42 | 04:57:18 05/05/2026 |
| 191 |  CriptoSwaps |
APT/USDT | $0.9786 | $52,874.64 | 04:57:14 05/05/2026 |
| 192 | Bybit |
APT/USDC | $0.9718 | $50,403.83 | 04:54:11 05/05/2026 |
| 193 | Cofinex |
APT/USDC | $0.9775 | $50,196.94 | 05:00:11 05/05/2026 |
| 194 |  Kanga Exchange |
APT/USDT | $0.9793 | $46,334.75 | 04:57:10 05/05/2026 |
| 195 | Kanga Exchange |
APT/USDC | $0.9805 | $46,097.60 | 04:57:10 05/05/2026 |
| 196 | Binance |
APT/FDUSD | $0.9798 | $42,341.56 | 04:56:54 05/05/2026 |
| 197 | Bitfinex |
APT/USDT | $0.9741 | $40,476.97 | 04:57:15 05/05/2026 |
| 198 | LeveX |
APT/USDT | $0.9795 | $33,522.90 | 05:00:09 05/05/2026 |
| 199 |  Binance TH |
APT/USDT | $0.9798 | $29,102.59 | 04:57:09 05/05/2026 |
| 200 |  Aster |
APT/USDT | $0.9761 | $27,302.40 | 04:54:15 05/05/2026 |
| 201 | Bit2Me |
APT/EUR | $0.9712 | $22,767.35 | 04:57:07 05/05/2026 |
| 202 | Kraken |
APT/EUR | $0.9711 | $22,237.69 | 04:59:58 05/05/2026 |
| 203 | Deepcoin |
APT/USDT | $0.9793 | $21,907.92 | 04:57:10 05/05/2026 |
| 204 | Hyperion |
KGEN/APT | $0.1980 | $19,582.03 | 04:37:21 05/05/2026 |
| 205 | Bitget |
APT/USDC | $0.9749 | $18,755.87 | 04:54:12 05/05/2026 |
| 206 |  Bitkub |
APT/THB | $0.9666 | $18,123.48 | 04:57:07 05/05/2026 |
| 207 | WEEX |
APT/USDT | $0.9797 | $17,796.08 | 04:57:12 05/05/2026 |
| 208 |  Bybit EU |
APT/USDC | $0.9829 | $13,985.21 | 04:54:12 05/05/2026 |
| 209 | LeveX |
APT/USDC | $0.9775 | $12,978.21 | 05:00:09 05/05/2026 |
| 210 | Binance |
APT/JPY | $0.9796 | $12,714.87 | 04:56:54 05/05/2026 |
| 211 |  XBO.com |
APT/USDT | $0.9775 | $12,590.64 | 05:00:11 05/05/2026 |
| 212 |  Crypto.com Exchange |
APT/USD | $0.9786 | $12,151.76 | 04:57:17 05/05/2026 |
| 213 |  WOO X |
APT/USDT | $0.9797 | $11,029.90 | 04:57:15 05/05/2026 |
| 214 |  OKJ |
APT/JPY | $0.9766 | $10,301.41 | 04:57:08 05/05/2026 |
| 215 | Hyperion |
RION/APT | $0.2076 | $10,159.41 | 04:37:57 05/05/2026 |
| 216 |  TRIV |
APT/IDR | $0.9825 | $9,792.93 | 05:00:14 05/05/2026 |
| 217 | TRIV |
APT/USDT | $0.9777 | $9,792.53 | 05:00:14 05/05/2026 |
| 218 |  HashKey Exchange |
APT/USD | $0.9800 | $8,295.51 | 04:57:10 05/05/2026 |
| 219 | Crypto.com Exchange |
APT/USD | $0.9766 | $8,279.46 | 04:48:10 05/05/2026 |
| 220 | Binance |
APT/ETH | $0.9751 | $7,915.65 | 04:56:54 05/05/2026 |
| 221 |  Paradex |
APT/USD | $0.9863 | $7,451.91 | 05:03:15 05/05/2026 |
| 222 | Gate |
APT/ETH | $0.9786 | $6,814.04 | 04:56:54 05/05/2026 |
| 223 | Gate |
APT/USDC | $0.9783 | $6,812.23 | 04:56:54 05/05/2026 |
| 224 |  dYdX v4 |
APT/USD | $0.9820 | $6,627.48 | 05:04:23 05/05/2026 |
| 225 |  Tokocrypto |
APT/USDT | $0.9798 | $5,583.87 | 04:57:08 05/05/2026 |
| 226 |  Cellana |
APT/USDC | $0.9792 | $5,467.97 | 04:53:04 05/05/2026 |
| 227 |  BitxEX |
APT/USDT | $0.9790 | $5,415.39 | 05:00:17 05/05/2026 |
| 228 |  Coinone |
APT/KRW | $0.9728 | $4,515.26 | 04:55:53 05/05/2026 |
| 229 | Bitfinex |
APT/USDT | $0.9725 | $4,278.02 | 04:59:23 05/05/2026 |
| 230 | Binance |
APT/U | $0.9819 | $3,799.90 | 04:56:54 05/05/2026 |
| 231 | CoinEx |
APT/BTC | $0.9789 | $3,637.43 | 04:59:53 05/05/2026 |
| 232 |  CoinDCX |
APT/INR | $0.9802 | $3,469.29 | 05:00:10 05/05/2026 |
| 233 | Hyperion |
APT/AMI | $0.9793 | $3,372.40 | 04:58:12 05/05/2026 |
| 234 | HashKey Exchange |
APT/HKD | $0.9792 | $3,010.74 | 04:57:10 05/05/2026 |
| 235 | Cellana |
APT/AMI | $0.9796 | $2,883.23 | 04:58:12 05/05/2026 |
| 236 |  Bitlo |
APT/USDT | $0.9789 | $2,842.58 | 04:54:07 05/05/2026 |
| 237 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.9794 | $2,787.91 | 04:23:42 05/05/2026 |
| 238 |  Ndax |
APT/CAD | $0.9764 | $2,417.92 | 05:00:11 05/05/2026 |
| 239 | Crypto.com Exchange |
APT/USDT | $0.9733 | $2,368.48 | 04:48:10 05/05/2026 |
| 240 |  ADEN |
APT/USDT | $0.9778 | $2,201.88 | 05:03:50 05/05/2026 |
| 241 | OKX |
APT/TRY | $0.9752 | $1,965.11 | 04:56:54 05/05/2026 |
| 242 |  Liquidswap |
USDT/APT | $1.00 | $1,928.41 | 04:52:03 05/05/2026 |
| 243 | Cellana |
APT/USDT | $0.9780 | $1,260.50 | 04:41:04 05/05/2026 |
| 244 | Hyperion |
APT/ECHO | $0.9794 | $1,255.76 | 04:31:15 05/05/2026 |
| 245 | Paribu |
APT/USDT | $0.9797 | $1,236.42 | 04:59:53 05/05/2026 |
| 246 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.50 | $1,115.56 | 04:55:18 05/05/2026 |
| 247 | Liquidswap |
WETH/APT | $2,364.40 | $1,017.88 | 04:53:05 05/05/2026 |
| 248 |  Flipster |
APT/USDT | $0.9771 | $797.09 | 05:00:15 05/05/2026 |
| 249 |  Bitstamp by Robinhood |
APT/USD | $0.9767 | $731.13 | 04:59:53 05/05/2026 |
| 250 | OKX |
APT/USD | $0.9766 | $693.60 | 04:56:54 05/05/2026 |
| 251 |  Mandala Exchange |
APT/USDT | $0.9749 | $609.39 | 04:54:07 05/05/2026 |
| 252 |  HitBTC |
APT/USDT | $0.9747 | $609.25 | 05:00:11 05/05/2026 |
| 253 | Cellana |
APT/USDT | $0.9788 | $542.68 | 04:54:43 05/05/2026 |
| 254 |  Orderly |
APT/USDC | $0.9702 | $542.47 | 05:03:15 05/05/2026 |
| 255 | OKX |
APT/USDC | $0.9747 | $500.33 | 04:56:54 05/05/2026 |
| 256 | Tokocrypto |
APT/USDC | $0.9798 | $432.01 | 04:57:08 05/05/2026 |
| 257 |  Binance.US |
APT/USDT | $0.9937 | $428.35 | 04:59:53 05/05/2026 |
| 258 | Cellana |
AMAPT/APT | $0.9743 | $416.35 | 04:57:40 05/05/2026 |
| 259 |  Cellana Finance |
amAPT/APT | $0.9747 | $414.88 | 04:57:09 05/05/2026 |
| 260 |  Young Platform |
APT/EUR | $0.9823 | $389.03 | 05:00:09 05/05/2026 |
| 261 |  Korbit |
APT/KRW | $0.9803 | $308.14 | 04:54:10 05/05/2026 |
| 262 | Liquidswap |
APT/stAPT | $0.9794 | $300.08 | 04:40:13 05/05/2026 |
| 263 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $285.25 | 04:53:19 05/05/2026 |
| 264 | Flipster |
APT/USDT | $0.9908 | $277.39 | 05:00:07 05/05/2026 |
| 265 | Upbit |
APT/BTC | $0.9960 | $197.24 | 04:56:53 05/05/2026 |
| 266 | Bitazza |
APT/THB | $0.9786 | $194.48 | 05:00:08 05/05/2026 |
| 267 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9794 | $120.49 | 04:53:25 05/05/2026 |
| 268 |  Liquidswap v0.5 |
APT/STAPT | $0.9794 | $102.57 | 04:23:01 05/05/2026 |
| 269 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9773 | $80.81 | 04:53:25 05/05/2026 |
| 270 | Bitlo |
APT/TRY | $0.9746 | $79.87 | 04:54:07 05/05/2026 |
| 271 | Cellana |
APT/GUI | $0.9609 | $51.93 | 03:13:33 05/05/2026 |
| 272 | Liquidswap v0.5 |
THL/APT | $0.01321 | $49.71 | 04:35:45 05/05/2026 |
| 273 | Cellana Finance |
GUI/APT | $0.0000003200 | $49.47 | 04:57:09 05/05/2026 |
| 274 | Bitstamp by Robinhood |
APT/EUR | $0.9762 | $49.27 | 04:59:53 05/05/2026 |
| 275 | Liquidswap v0.5 |
DOODOO/APT | $0.02943 | $44.44 | 23:58:34 04/05/2026 |
| 276 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9783 | $38.50 | 04:52:19 05/05/2026 |
| 277 | OKX |
APT/EUR | $0.9917 | $34.46 | 04:56:54 05/05/2026 |
| 278 |  CEX.IO |
APT/USD | $0.9812 | $28.77 | 04:54:07 05/05/2026 |
| 279 | Liquidswap v0.5 |
APT/stAPT | $0.9794 | $21.31 | 22:51:48 04/05/2026 |
| 280 | CEX.IO |
APT/USDT | $0.9809 | $15.72 | 04:54:07 05/05/2026 |
| 281 | Liquidswap v0.5 |
AMAPT/APT | $0.9743 | $10.90 | 03:51:56 05/05/2026 |
| 282 |  ZebPay |
APT/INR | $0.9948 | $10.16 | 04:57:08 05/05/2026 |
| 283 | Liquidswap v0.5 |
APT/STAPT | $0.9737 | $9.65 | 20:36:50 03/05/2026 |
| 284 |  BitTrade |
APT/JPY | $0.9778 | $7.17 | 04:57:16 05/05/2026 |
| 285 | Cellana |
APT/CELL | $0.9794 | $4.96 | 01:28:21 05/05/2026 |
| 286 | Cellana Finance |
CELL/APT | $0.0001065 | $4.93 | 04:57:09 05/05/2026 |
| 287 | Liquidswap v0.5 |
LOON/APT | $0.00001353 | $3.31 | 22:16:17 03/05/2026 |
| 288 | Cellana |
APT/MKL | $0.9794 | $1.45 | 22:51:49 04/05/2026 |
| 289 |  GOPAX |
APT/KRW | $2.05 | $0.8807 | 05:00:10 05/05/2026 |
| 290 | Cellana Finance |
zUSDT/APT | $0.9811 | $0.4615 | 04:57:09 05/05/2026 |
| 291 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.19 | $0.4365 | 07:32:06 30/04/2026 |
| 292 | Cellana |
STAPT/APT | $1.18 | $0.3729 | 22:46:14 04/05/2026 |
| 293 | Coinbase Exchange |
APT/USDT | $1.01 | $0.007839 | 04:56:59 05/05/2026 |
| 294 |  Cube Exchange |
APT/USDC | $0.9998 | $0.0009795 | 04:57:10 05/05/2026 |
| 295 |  Bibox |
APT/USDT | $799.73 | $0 | 05:00:11 05/05/2026 |
| 296 |  NovaDAX |
APT/BRL | $0.9846 | $0 | 05:00:11 05/05/2026 |
| 297 | CoinDCX |
APT/USDT | $0.9804 | $0 | 05:00:10 05/05/2026 |
| 298 |  Giottus |
APT/INR | $0.8933 | $0 | 04:39:12 05/05/2026 |
| 299 | Giottus |
APT/USDT | $0.9788 | $0 | 04:39:12 05/05/2026 |
| 300 |  LCX Exchange |
APT/EUR | $1.70 | $0 | 05:00:10 05/05/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 05/05/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,941,988 với tỷ giá $0.9790.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.