Aptos APT
Xếp hạng #78
11:34:00 06/07/2026
Giá Aptos (APT)
$0.6245 1.21%
0.000009880 BTC
16,488 VND
Thấp: $0.6135
Cao: $0.6379
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,310,355 | 11:00:23 06/07/2026 |
| 2 |  KTX |
APT/USDT | $0.6256 | $70,123,419 | 11:00:16 06/07/2026 |
| 3 |  Echobit |
APT/USDT | $0.6248 | $48,241,147 | 10:57:16 06/07/2026 |
| 4 |  COINSPACE |
APT/USDT | $0.6259 | $24,998,683 | 11:00:10 06/07/2026 |
| 5 |  Binance |
APT/USDT | $0.6249 | $15,597,979 | 10:54:17 06/07/2026 |
| 6 |  FameEX |
APT/USDT | $0.6248 | $13,967,073 | 10:57:18 06/07/2026 |
| 7 |  4E |
APT/USDT | $0.6253 | $13,564,284 | 11:00:15 06/07/2026 |
| 8 |  idax exchange |
APT/USDT | $0.6256 | $13,401,914 | 11:00:17 06/07/2026 |
| 9 |  WHXEX |
APT/USDT | $0.6256 | $13,401,897 | 11:00:17 06/07/2026 |
| 10 |  OrangeX |
APT/USDT | $0.6250 | $12,464,462 | 10:54:15 06/07/2026 |
| 11 |  B2Z Exchange |
APT/USD | $0.6266 | $12,160,540 | 11:00:15 06/07/2026 |
| 12 |  BTSE |
APT/USDT | $0.6254 | $12,151,846 | 10:57:15 06/07/2026 |
| 13 |  BITmarkets |
APT/USDT | $0.6263 | $11,693,765 | 11:00:15 06/07/2026 |
| 14 |  EasiCoin |
APT/USDT | $0.6264 | $10,180,490 | 11:00:09 06/07/2026 |
| 15 |  AscendEX |
APT/USDT | $0.6252 | $9,383,041 | 10:57:15 06/07/2026 |
| 16 |  Zoomex |
APT/USDT | $0.6249 | $8,764,369 | 10:54:15 06/07/2026 |
| 17 |  CoinMy |
APT/USDT | $0.6257 | $8,586,023 | 11:00:16 06/07/2026 |
| 18 |  Aivora Exchange |
APT/USDT | $0.6259 | $8,510,967 | 11:00:17 06/07/2026 |
| 19 | Koinbay |
APT/USDT | $0.6244 | $8,089,067 | 10:57:10 06/07/2026 |
| 20 |  Ju.com |
APT/USDT | $0.6257 | $8,085,243 | 11:00:16 06/07/2026 |
| 21 | idax exchange |
APT/USDT | $0.6264 | $8,061,205 | 11:00:12 06/07/2026 |
| 22 |  Toobit |
APT/USDT | $0.6248 | $7,718,638 | 10:57:15 06/07/2026 |
| 23 |  Biconomy.com |
APT/USDT | $0.6247 | $7,537,522 | 10:57:22 06/07/2026 |
| 24 |  BingX |
APT/USDC | $0.6250 | $6,514,753 | 10:57:19 06/07/2026 |
| 25 |  BVOX |
APT/USDT | $0.6250 | $6,323,754 | 10:57:15 06/07/2026 |
| 26 |  Ourbit |
APT/USDT | $0.6248 | $5,995,757 | 10:57:17 06/07/2026 |
| 27 |  Batonex |
APT/USDT | $0.6258 | $5,733,979 | 11:00:15 06/07/2026 |
| 28 |  WhiteBIT |
APT/USDT | $0.6259 | $5,501,536 | 10:57:15 06/07/2026 |
| 29 |  Bybit |
APT/USDT | $0.6247 | $5,394,733 | 10:54:16 06/07/2026 |
| 30 |  Tapbit |
APT/USDT | $0.6254 | $5,279,167 | 10:57:15 06/07/2026 |
| 31 |  BTCC |
APT/USDT | $0.6248 | $5,258,225 | 10:57:16 06/07/2026 |
| 32 |  BlockFin |
APT/USDT | $0.6264 | $4,961,838 | 11:00:09 06/07/2026 |
| 33 |  BiKing |
APT/USDT | $0.6256 | $4,841,330 | 11:00:17 06/07/2026 |
| 34 |  ZKE |
APT/USDT | $0.6254 | $4,837,322 | 11:00:12 06/07/2026 |
| 35 |  LBank |
APT/USDT | $0.6249 | $4,294,384 | 10:57:16 06/07/2026 |
| 36 |  WOO X Pro |
APT/USDT | $0.6256 | $4,153,956 | 11:00:16 06/07/2026 |
| 37 |  Hibt |
APT/USDT | $0.6251 | $3,419,172 | 10:48:17 06/07/2026 |
| 38 |  MEXC |
APT/USDT | $0.6247 | $3,299,256 | 10:57:16 06/07/2026 |
| 39 |  BloFin |
APT/USDT | $0.6244 | $2,970,531 | 10:57:11 06/07/2026 |
| 40 |  SuperEx |
APT/USDT | $0.6234 | $2,892,784 | 11:00:12 06/07/2026 |
| 41 |  Hotcoin |
APT/USDT | $0.6254 | $2,833,622 | 10:56:59 06/07/2026 |
| 42 | Hotcoin |
APT/USDT | $0.6246 | $2,704,172 | 10:57:21 06/07/2026 |
| 43 |  Websea |
APT/USDT | $0.6244 | $2,675,216 | 10:57:16 06/07/2026 |
| 44 | WhiteBIT |
APT/USDT | $0.6244 | $2,496,924 | 10:57:11 06/07/2026 |
| 45 |  Bitbase |
APT/USDT | $0.6248 | $2,347,402 | 10:57:17 06/07/2026 |
| 46 |  Cofinex |
APT/USDT | $0.6259 | $2,344,116 | 11:00:15 06/07/2026 |
| 47 |  Bitget |
APT/USDT | $0.6245 | $2,343,824 | 10:54:16 06/07/2026 |
| 48 |  Deepcoin |
APT/USDT | $0.6251 | $2,321,998 | 10:57:15 06/07/2026 |
| 49 |  TruBit Pro Exchange |
APT/USDT | $0.6269 | $2,280,210 | 11:00:09 06/07/2026 |
| 50 |  Coinlocally |
APT/USDT | $0.6262 | $2,111,720 | 11:00:10 06/07/2026 |
| 51 | Binance |
APT/USDT | $0.6254 | $2,111,594 | 10:56:42 06/07/2026 |
| 52 | Coinlocally |
APT/USDT | $0.6254 | $2,108,080 | 11:00:16 06/07/2026 |
| 53 |  CoinP |
APT/USDT | $0.6284 | $2,092,810 | 10:57:07 06/07/2026 |
| 54 |  DigiFinex |
APT/USDT | $0.6257 | $1,965,722 | 11:00:16 06/07/2026 |
| 55 |  P2B |
APT/USDT | $0.6254 | $1,883,336 | 10:57:10 06/07/2026 |
| 56 |  BitMart |
APT/USDT | $0.6253 | $1,847,589 | 10:57:08 06/07/2026 |
| 57 |  CoinUp.io |
APT/USDT | $0.6246 | $1,810,150 | 10:51:17 06/07/2026 |
| 58 |  KuCoin |
APT/USDT | $0.6244 | $1,553,488 | 10:57:19 06/07/2026 |
| 59 |  EagleX |
APT/USDT | $0.6083 | $1,212,744 | 07:00:19 03/07/2026 |
| 60 |  SunX |
APT/USDT | $0.6525 | $1,162,005 | 11:03:16 06/07/2026 |
| 61 |  Bitbaby |
APT/USDT | $0.6260 | $1,083,355 | 11:00:16 06/07/2026 |
| 62 | BTCC |
APT/USDT | $0.6244 | $1,057,417 | 10:57:10 06/07/2026 |
| 63 |  CZR Exchange |
APT/USDT | $0.6257 | $1,003,347 | 11:00:17 06/07/2026 |
| 64 |  Hyperliquid |
APT/USD | $0.6253 | $997,013 | 10:57:26 06/07/2026 |
| 65 |  YEX |
APT/USDT | $0.6245 | $996,852 | 10:57:16 06/07/2026 |
| 66 | BITmarkets |
APT/USDT | $0.6253 | $985,991 | 11:00:12 06/07/2026 |
| 67 | CoinMy |
APT/USDT | $0.6253 | $984,707 | 11:00:12 06/07/2026 |
| 68 | BTSE |
APT/USDT | $0.6254 | $984,102 | 10:57:10 06/07/2026 |
| 69 | Aivora Exchange |
APT/USDT | $0.6273 | $981,771 | 11:00:07 06/07/2026 |
| 70 | B2Z Exchange |
APT/USDT | $0.6257 | $951,948 | 11:00:12 06/07/2026 |
| 71 | B2Z Exchange |
APT/USD | $0.6260 | $890,112 | 11:00:12 06/07/2026 |
| 72 |  Phemex |
APT/USDT | $0.6244 | $871,557 | 10:57:08 06/07/2026 |
| 73 | BITmarkets |
APT/USD | $0.6260 | $864,337 | 11:00:12 06/07/2026 |
| 74 | BlockFin |
APT/USDT | $0.6244 | $857,860 | 11:00:15 06/07/2026 |
| 75 |  YUBIT |
APT/USDT | $0.6248 | $842,792 | 10:57:15 06/07/2026 |
| 76 |  Bitunix |
APT/USDT | $0.6247 | $806,105 | 10:57:16 06/07/2026 |
| 77 | CoinP |
APT/USDT | $0.6260 | $803,364 | 11:00:16 06/07/2026 |
| 78 | EasiCoin |
APT/USDT | $0.6256 | $801,988 | 11:00:16 06/07/2026 |
| 79 |  Pionex |
APT/USDT | $0.6254 | $793,200 | 10:57:08 06/07/2026 |
| 80 | Websea |
APT/USDT | $0.6264 | $786,497 | 10:54:12 06/07/2026 |
| 81 |  Picol |
APT/USDT | $0.6264 | $701,700 | 11:00:08 06/07/2026 |
| 82 | Toobit |
APT/USDT | $0.6244 | $689,905 | 10:57:09 06/07/2026 |
| 83 |  BYDFi |
APT/USDT | $0.6244 | $674,681 | 11:00:15 06/07/2026 |
| 84 |  x.me Exchange |
APT/USDT | $0.6256 | $666,586 | 11:00:18 06/07/2026 |
| 85 |  Gems Trade |
APT/USDT | $0.6251 | $663,882 | 10:48:11 06/07/2026 |
| 86 |  OKX |
APT/USDT | $0.6252 | $663,689 | 10:56:24 06/07/2026 |
| 87 |  BitGW Exchange |
APT/USDT | $0.6252 | $663,398 | 10:57:08 06/07/2026 |
| 88 | Phemex |
APT/USDT | $0.6247 | $663,100 | 10:57:16 06/07/2026 |
| 89 | Binance |
APT/USDC | $0.6249 | $649,488 | 10:56:42 06/07/2026 |
| 90 |  Bitcastle |
APT/USDT | $0.6263 | $635,199 | 11:00:18 06/07/2026 |
| 91 | idax exchange |
APT/USDC | $0.6198 | $619,367 | 11:00:12 06/07/2026 |
| 92 |  Gate |
APT/USDT | $0.6246 | $618,675 | 10:54:19 06/07/2026 |
| 93 |  Poloniex |
APT/USDT | $0.6354 | $612,111 | 10:59:23 06/07/2026 |
| 94 |  KCEX |
APT/USDT | $0.6248 | $605,449 | 10:57:15 06/07/2026 |
| 95 |  EVEDEX |
APT/USD | $0.6251 | $605,230 | 11:03:15 06/07/2026 |
| 96 | P2B |
APT/USDC | $0.6249 | $581,539 | 10:57:10 06/07/2026 |
| 97 | YEX |
APTOS/USDT | $0.6193 | $564,190 | 11:00:12 06/07/2026 |
| 98 |  CoinW |
APT/USDT | $0.6253 | $505,807 | 10:57:10 06/07/2026 |
| 99 | Bybit |
APT/USDT | $0.6255 | $491,485 | 10:54:12 06/07/2026 |
| 100 |  ApeX Omni |
APT/USDT | $0.6244 | $481,928 | 11:03:16 06/07/2026 |
| 101 |  Bitrue |
APT/USDT | $0.6248 | $449,099 | 10:57:16 06/07/2026 |
| 102 | Ju.com |
APT/USDT | $0.6254 | $436,987 | 11:00:12 06/07/2026 |
| 103 |  ASTX |
APT/USDT | $0.6256 | $372,693 | 11:00:16 06/07/2026 |
| 104 | ZKE |
APT/USDC | $0.6198 | $371,073 | 11:00:12 06/07/2026 |
| 105 |  Upbit |
APT/KRW | $0.6138 | $367,842 | 10:56:53 06/07/2026 |
| 106 |  BitTap |
APT/USDT | $0.6258 | $350,126 | 11:00:16 06/07/2026 |
| 107 |  CEEX exchange |
APT/USDT | $0.6254 | $337,643 | 11:00:08 06/07/2026 |
| 108 |  Coinbase Exchange |
APT/USD | $0.6250 | $333,030 | 10:56:59 06/07/2026 |
| 109 | Hibt |
APT/USDT | $0.6251 | $332,403 | 10:48:12 06/07/2026 |
| 110 | WhiteBIT |
APT/TRY | $0.6223 | $310,776 | 10:57:11 06/07/2026 |
| 111 | Tapbit |
APT/USDT | $0.6249 | $306,497 | 10:57:08 06/07/2026 |
| 112 | LBank |
APT/USDT | $0.6252 | $292,999 | 10:57:11 06/07/2026 |
| 113 | Ourbit |
APT/USDT | $0.6244 | $256,178 | 10:57:07 06/07/2026 |
| 114 | Biconomy.com |
APT/USDT | $0.6254 | $253,747 | 10:54:10 06/07/2026 |
| 115 |  Bitazza |
APT/USDT | $0.6234 | $252,854 | 11:00:09 06/07/2026 |
| 116 |  BitKan |
APT/USDT | $0.6264 | $248,073 | 11:00:09 06/07/2026 |
| 117 | OrangeX |
APT/USDT | $0.6252 | $238,263 | 10:54:11 06/07/2026 |
| 118 |  UZX |
APT/USDT | $0.6246 | $237,079 | 10:57:15 06/07/2026 |
| 119 |  Backpack Exchange |
APT/USDC | $0.6244 | $226,521 | 10:57:15 06/07/2026 |
| 120 |  Tebbit |
APT/USDT | $0.6257 | $218,840 | 11:00:19 06/07/2026 |
| 121 | ASTX |
APT/USDT | $0.6254 | $212,450 | 11:00:11 06/07/2026 |
| 122 |  AEGET |
APT/USDT | $0.6254 | $212,450 | 11:00:08 06/07/2026 |
| 123 | Biconomy.com |
APT/USDC | $0.6249 | $207,898 | 10:54:10 06/07/2026 |
| 124 | BloFin |
APT/USDT | $0.6244 | $207,231 | 10:48:16 06/07/2026 |
| 125 | CZR Exchange |
APT/USDT | $0.6193 | $196,280 | 11:00:12 06/07/2026 |
| 126 |  CRMClick |
APT/USDT | $0.6267 | $188,642 | 11:00:09 06/07/2026 |
| 127 |  HTX |
APT/USDT | $0.6264 | $188,601 | 10:59:55 06/07/2026 |
| 128 | Bitbase |
APT/USDT | $0.6244 | $185,372 | 10:57:07 06/07/2026 |
| 129 | WhiteBIT |
APT/USDC | $0.6260 | $182,930 | 10:57:11 06/07/2026 |
| 130 | BingX |
APT/USDT | $0.6244 | $180,763 | 10:57:08 06/07/2026 |
| 131 |  Hyperion |
APT/USDC | $0.6263 | $170,330 | 10:59:50 06/07/2026 |
| 132 |  Paribu |
APT/TRY | $0.6226 | $167,575 | 10:58:55 06/07/2026 |
| 133 | KuCoin |
APT/USDT | $0.6251 | $158,872 | 10:56:23 06/07/2026 |
| 134 | Binance |
APT/TRY | $0.6237 | $151,898 | 10:56:42 06/07/2026 |
| 135 | Bitget |
APT/USDT | $0.6250 | $147,884 | 10:54:07 06/07/2026 |
| 136 | AscendEX |
APT/USDT | $0.6224 | $140,997 | 10:57:07 06/07/2026 |
| 137 |  LeveX |
APT/USDT | $0.6255 | $136,396 | 11:00:15 06/07/2026 |
| 138 | Bitunix |
APT/USDT | $0.6244 | $133,643 | 10:57:07 06/07/2026 |
| 139 |  SunX |
APT/USDT | $0.6257 | $131,536 | 11:00:17 06/07/2026 |
| 140 | CoinUp.io |
APT/USDT | $0.6244 | $131,180 | 10:51:13 06/07/2026 |
| 141 |  WEEX |
APT/USDC | $0.6249 | $125,136 | 10:57:08 06/07/2026 |
| 142 | MEXC |
APT/USDT | $0.6242 | $120,123 | 10:45:07 06/07/2026 |
| 143 |  XXKK |
APT/USDT | $0.6253 | $118,692 | 10:57:11 06/07/2026 |
| 144 |  CoinTR |
APT/USDT | $0.6264 | $115,833 | 10:57:11 06/07/2026 |
| 145 |  XT.COM |
APT/USDT | $0.6254 | $110,849 | 10:57:12 06/07/2026 |
| 146 |  Binance TR |
APT/TRY | $0.6237 | $102,957 | 10:57:11 06/07/2026 |
| 147 | Gate |
APT/USDT | $0.6251 | $101,221 | 10:56:24 06/07/2026 |
| 148 |  KlicklX |
APT/USDT | $0.6274 | $101,124 | 11:00:11 06/07/2026 |
| 149 | Bitbaby |
APT/USDT | $0.6273 | $100,254 | 11:00:09 06/07/2026 |
| 150 | MEXC |
APT/USDC | $0.6247 | $94,457.12 | 10:57:16 06/07/2026 |
| 151 | B2Z Exchange |
APT/USDC | $0.6260 | $92,350.75 | 11:00:12 06/07/2026 |
| 152 | BITmarkets |
APT/USDC | $0.6258 | $92,316.74 | 11:00:12 06/07/2026 |
| 153 | Pionex |
APT/USDT | $0.6247 | $89,208.40 | 10:57:17 06/07/2026 |
| 154 | BYDFi |
APT/USDT | $0.6264 | $86,664.56 | 11:00:10 06/07/2026 |
| 155 | CoinTR |
APT/TRY | $0.6173 | $86,646.17 | 10:57:11 06/07/2026 |
| 156 | DigiFinex |
APT/USDT | $0.6267 | $86,190.60 | 11:00:10 06/07/2026 |
| 157 |  Bithumb |
APT/KRW | $0.6098 | $85,212.34 | 10:59:54 06/07/2026 |
| 158 |  Antarctic |
APT/USDT | $0.6245 | $80,032.41 | 11:03:17 06/07/2026 |
| 159 |  Globe Derivative Exchange |
APT/USD | $0.6260 | $79,431.97 | 11:00:15 06/07/2026 |
| 160 |  Ekbit |
APT/USDT | $0.6248 | $79,089.34 | 10:57:27 06/07/2026 |
| 161 |  Bitvavo |
APT/EUR | $0.6256 | $76,130.18 | 10:57:09 06/07/2026 |
| 162 |  HyperPay Futures |
APT/USDT | $0.6247 | $75,416.12 | 11:03:17 06/07/2026 |
| 163 | AEGET |
APT/USDT | $0.6256 | $74,797.97 | 11:00:16 06/07/2026 |
| 164 | Bitrue |
APT/XRP | $0.6251 | $70,947.01 | 10:57:07 06/07/2026 |
| 165 | WhiteBIT |
APT/EUR | $0.6243 | $69,597.04 | 10:57:11 06/07/2026 |
| 166 |  AlphaX |
APT/USDT | $0.6253 | $64,944.96 | 11:00:20 06/07/2026 |
| 167 | KCEX |
APT/USDT | $0.6254 | $61,375.03 | 10:57:09 06/07/2026 |
| 168 |  Kraken |
APT/USD | $0.6261 | $60,960.33 | 10:59:54 06/07/2026 |
| 169 | Backpack Exchange |
APT/USDC | $0.6251 | $54,540.37 | 10:57:11 06/07/2026 |
| 170 |  BigONE |
APT/USDT | $0.6254 | $54,434.17 | 10:57:07 06/07/2026 |
| 171 | MEXC |
APT/USDC | $0.6228 | $54,321.68 | 10:45:07 06/07/2026 |
| 172 | Bybit |
APT/USDC | $0.6247 | $52,409.99 | 10:54:12 06/07/2026 |
| 173 | Cofinex |
APT/USDT | $0.6261 | $51,277.56 | 11:00:11 06/07/2026 |
| 174 |  Coinbase International Exchange |
APT/USDC | $0.6253 | $47,656.11 | 11:00:16 06/07/2026 |
| 175 |  Bitfinex |
APT/USDT | $0.6318 | $47,294.82 | 10:57:15 06/07/2026 |
| 176 |  ICRYPEX |
APT/USDT | $0.5994 | $45,353.21 | 11:00:09 06/07/2026 |
| 177 | Gate |
APT/USDC | $0.6254 | $44,378.72 | 10:56:24 06/07/2026 |
| 178 | Bitrue |
APT/USDC | $0.6249 | $39,785.89 | 10:57:07 06/07/2026 |
| 179 | Binance |
APT/FDUSD | $0.6255 | $37,449.90 | 10:56:42 06/07/2026 |
| 180 |  Ulink |
APT/USDT | $0.6257 | $37,249.86 | 11:00:19 06/07/2026 |
| 181 |  XBO.com |
APT/USDT | $0.6258 | $32,563.76 | 10:54:09 06/07/2026 |
| 182 |  Coincall |
APT/USD | $0.6250 | $31,902.75 | 11:03:16 06/07/2026 |
| 183 | HTX |
APT/USDT | $0.6240 | $30,714.81 | 10:57:22 06/07/2026 |
| 184 | Bitrue |
APT/USDT | $0.6254 | $30,625.07 | 10:57:07 06/07/2026 |
| 185 |  Lighter |
APT/USDC | $0.6261 | $27,466.08 | 11:00:15 06/07/2026 |
| 186 |  PrimeXBT |
APT/USDT | $0.6245 | $24,164.44 | 11:03:16 06/07/2026 |
| 187 | Kraken |
APT/EUR | $0.6253 | $22,320.84 | 10:59:23 06/07/2026 |
| 188 |  CoinEx |
APT/USDT | $0.6260 | $22,001.54 | 10:59:53 06/07/2026 |
| 189 |  Bit2Me |
APT/EUR | $0.6253 | $21,767.38 | 11:00:07 06/07/2026 |
| 190 | OKX |
APT/USDC | $0.6247 | $21,697.92 | 10:56:24 06/07/2026 |
| 191 |  BtcTurk | Kripto |
APT/TRY | $0.6241 | $20,155.63 | 10:59:23 06/07/2026 |
| 192 |  Aster |
APT/USDT | $0.6196 | $18,869.00 | 10:54:15 06/07/2026 |
| 193 | LeveX |
APT/USDT | $0.6264 | $16,955.42 | 11:00:08 06/07/2026 |
| 194 | Binance |
APT/JPY | $0.6260 | $16,014.19 | 10:56:42 06/07/2026 |
| 195 | BtcTurk | Kripto |
APT/USDT | $0.6394 | $15,758.44 | 10:59:23 06/07/2026 |
| 196 |  Extended |
APT/USD | $0.6232 | $14,862.15 | 11:03:16 06/07/2026 |
| 197 | Binance |
APT/BTC | $0.6255 | $14,356.60 | 10:56:42 06/07/2026 |
| 198 | BYDFi |
APT/USDC | $0.6258 | $12,901.95 | 11:00:10 06/07/2026 |
| 199 | Deepcoin |
APT/USDT | $0.6254 | $10,572.33 | 10:57:07 06/07/2026 |
| 200 | LeveX |
APT/USDC | $0.6258 | $9,431.10 | 11:00:08 06/07/2026 |
| 201 | Hyperion |
USDT/APT | $0.9975 | $8,896.57 | 10:59:46 06/07/2026 |
| 202 | Bitfinex |
APT/USDT | $0.5410 | $8,725.73 | 21:33:24 03/07/2026 |
| 203 |  HashKey Exchange |
APT/USD | $0.6250 | $8,643.13 | 10:57:07 06/07/2026 |
| 204 |  Aevo |
APT/USD | $0.6257 | $7,513.01 | 11:03:16 06/07/2026 |
| 205 | Binance |
APT/EUR | $0.6253 | $5,982.81 | 10:56:42 06/07/2026 |
| 206 |  dYdX v4 |
APT/USD | $0.6291 | $5,751.50 | 11:04:17 06/07/2026 |
| 207 | OKX |
APT/EUR | $0.6262 | $5,236.47 | 10:56:24 06/07/2026 |
| 208 |  Kanga Exchange |
APT/USDT | $0.6251 | $5,059.36 | 11:00:07 06/07/2026 |
| 209 | Kanga Exchange |
APT/USDC | $0.6258 | $4,850.05 | 11:00:07 06/07/2026 |
| 210 | Hyperion |
KGEN/APT | $0.1755 | $4,766.98 | 10:55:27 06/07/2026 |
| 211 |  Crypto.com Exchange |
APT/USD | $0.6246 | $4,722.16 | 10:45:17 06/07/2026 |
| 212 | WEEX |
APT/USDT | $0.6254 | $4,068.64 | 10:57:08 06/07/2026 |
| 213 | Crypto.com Exchange |
APT/USD | $0.6245 | $3,952.12 | 10:57:08 06/07/2026 |
| 214 | Bitfinex |
APT/USD | $0.6234 | $3,903.82 | 10:59:23 06/07/2026 |
| 215 | Gate |
APT/ETH | $0.6251 | $3,397.36 | 10:56:24 06/07/2026 |
| 216 | Hyperion |
RION/APT | $0.1685 | $3,201.41 | 07:30:47 06/07/2026 |
| 217 | Crypto.com Exchange |
APT/USDT | $0.6290 | $3,074.83 | 10:57:08 06/07/2026 |
| 218 | Binance |
APT/U | $0.6239 | $3,010.05 | 10:56:42 06/07/2026 |
| 219 | HashKey Exchange |
APT/HKD | $0.6247 | $2,974.24 | 10:57:07 06/07/2026 |
| 220 |  BitxEX |
APT/USDT | $0.6255 | $2,623.50 | 11:00:16 06/07/2026 |
| 221 | CoinEx |
APT/BTC | $0.6252 | $2,561.86 | 10:59:53 06/07/2026 |
| 222 |  Bitlo |
APT/USDT | $0.6252 | $2,369.47 | 10:57:08 06/07/2026 |
| 223 |  Bybit EU |
APT/USDC | $0.6273 | $2,354.59 | 11:00:09 06/07/2026 |
| 224 |  ADEN |
APT/USDT | $0.6245 | $2,200.35 | 11:03:53 06/07/2026 |
| 225 |  TRIV |
APT/IDR | $0.6294 | $1,989.31 | 11:00:15 06/07/2026 |
| 226 | TRIV |
APT/USDT | $0.6274 | $1,989.18 | 11:00:15 06/07/2026 |
| 227 |  CoinDCX |
APT/INR | $0.6490 | $1,519.14 | 11:00:08 06/07/2026 |
| 228 | OKX |
APT/TRY | $0.6190 | $1,071.84 | 10:56:24 06/07/2026 |
| 229 | Bitazza |
APT/THB | $0.6107 | $994.87 | 11:00:09 06/07/2026 |
| 230 |  Korbit |
APT/KRW | $0.6208 | $984.90 | 10:57:17 06/07/2026 |
| 231 |  Flipster |
APT/USDT | $0.6240 | $972.68 | 11:00:23 06/07/2026 |
| 232 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.45 | $856.96 | 10:51:00 06/07/2026 |
| 233 |  OKJ |
APT/JPY | $0.6190 | $792.05 | 11:00:11 06/07/2026 |
| 234 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.6251 | $783.39 | 09:22:37 06/07/2026 |
| 235 |  Liquidswap |
USDT/APT | $0.9988 | $447.61 | 10:31:55 06/07/2026 |
| 236 | CoinDCX |
APT/USDT | $0.6254 | $381.30 | 11:00:08 06/07/2026 |
| 237 |  Cellana |
APT/USDT | $0.6249 | $283.04 | 10:55:27 06/07/2026 |
| 238 |  Cellana Finance |
zUSDT/APT | $0.9977 | $283.01 | 10:57:10 06/07/2026 |
| 239 |  Binance TH |
APT/USDT | $0.6254 | $257.50 | 10:57:11 06/07/2026 |
| 240 |  Coinone |
APT/KRW | $0.6098 | $257.07 | 10:55:53 06/07/2026 |
| 241 | Bitlo |
APT/TRY | $0.6246 | $243.83 | 10:57:08 06/07/2026 |
| 242 | Liquidswap |
WETH/APT | $1,777.37 | $217.04 | 09:11:14 06/07/2026 |
| 243 | Cellana |
APT/USDT | $0.6258 | $195.23 | 10:55:27 06/07/2026 |
| 244 |  Bitkub |
APT/THB | $0.6320 | $186.27 | 10:57:07 06/07/2026 |
| 245 |  Liquidswap v0.5 |
AMAPT/APT | $0.6228 | $179.63 | 04:56:44 06/07/2026 |
| 246 |  Tokocrypto |
APT/USDT | $0.6254 | $127.26 | 10:57:09 06/07/2026 |
| 247 | OKX |
APT/USD | $0.6293 | $106.66 | 10:56:24 06/07/2026 |
| 248 |  Ndax |
APT/CAD | $0.6404 | $74.56 | 11:00:07 06/07/2026 |
| 249 | Paribu |
APT/USDT | $0.6194 | $66.55 | 10:58:55 06/07/2026 |
| 250 | Liquidswap |
USDC(WormHole)/APT | $0.9994 | $64.42 | 10:30:43 06/07/2026 |
| 251 | Liquidswap |
APT/stAPT | $0.6251 | $49.62 | 10:26:11 06/07/2026 |
| 252 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7571 | $46.16 | 10:34:08 06/07/2026 |
| 253 |  Binance.US |
APT/USDT | $0.6304 | $45.40 | 10:59:23 06/07/2026 |
| 254 | Flipster |
APT/USDT | $0.6206 | $35.91 | 11:00:17 06/07/2026 |
| 255 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6259 | $28.90 | 10:55:27 06/07/2026 |
| 256 | Cellana |
APT/AMI | $0.6251 | $28.47 | 00:43:14 06/07/2026 |
| 257 |  CEX.IO |
APT/USD | $0.6272 | $28.37 | 11:00:07 06/07/2026 |
| 258 |  Paradex |
APT/USD | $0.6232 | $27.66 | 08:18:15 06/07/2026 |
| 259 | CEX.IO |
APT/USDT | $0.6268 | $25.59 | 11:00:07 06/07/2026 |
| 260 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6251 | $23.57 | 10:32:06 06/07/2026 |
| 261 |  ZebPay |
APT/INR | $0.6489 | $22.55 | 11:00:11 06/07/2026 |
| 262 |  Orderly |
APT/USDC | $0.6248 | $21.27 | 11:03:16 06/07/2026 |
| 263 |  MemeMax |
APT/USDC | $0.6249 | $21.27 | 11:03:16 06/07/2026 |
| 264 |  GOPAX |
APT/KRW | $2.08 | $17.21 | 11:00:11 06/07/2026 |
| 265 | Liquidswap v0.5 |
APT/STAPT | $0.6319 | $15.43 | 15:52:35 05/07/2026 |
| 266 | Cellana |
APT/GUI | $0.6251 | $11.87 | 06:51:25 06/07/2026 |
| 267 | Cellana |
APT/USDC | $0.6267 | $11.72 | 10:49:14 06/07/2026 |
| 268 | Cellana Finance |
GUI/APT | $0.0000001900 | $11.27 | 10:57:10 06/07/2026 |
| 269 |  BitTrade |
APT/JPY | $0.6253 | $6.89 | 11:00:09 06/07/2026 |
| 270 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6251 | $6.13 | 09:15:44 06/07/2026 |
| 271 | Liquidswap v0.5 |
APT/stAPT | $0.6251 | $4.75 | 10:18:42 06/07/2026 |
| 272 | Cellana Finance |
amAPT/APT | $0.6228 | $4.40 | 10:57:10 06/07/2026 |
| 273 | Cellana |
AMAPT/APT | $0.6226 | $4.30 | 07:09:42 06/07/2026 |
| 274 | Cellana |
STAPT/APT | $0.7527 | $4.22 | 05:31:50 06/07/2026 |
| 275 | Liquidswap v0.5 |
THL/APT | $0.008112 | $2.76 | 05:23:32 06/07/2026 |
| 276 | Hyperion |
APT/ECHO | $0.6251 | $1.77 | 06:14:15 06/07/2026 |
| 277 | Hyperion |
APT/AMI | $0.6251 | $1.09 | 00:43:14 06/07/2026 |
| 278 | Liquidswap v0.5 |
APT/STAPT | $0.6251 | $0.9664 | 10:05:52 06/07/2026 |
| 279 | Cellana Finance |
CELL/APT | $0.00007170 | $0.9262 | 10:57:10 06/07/2026 |
| 280 | Cellana |
APT/CELL | $0.6251 | $0.9174 | 09:23:09 06/07/2026 |
| 281 | Liquidswap v0.5 |
DOODOO/APT | $0.01939 | $0.8461 | 08:40:10 05/07/2026 |
| 282 | Cellana |
APT/MKL | $0.6251 | $0.4762 | 09:30:04 06/07/2026 |
| 283 |  HitBTC |
APT/USDT | $0.6074 | $0 | 11:00:07 06/07/2026 |
| 284 |  Bitstamp by Robinhood |
APT/EUR | $0.6859 | $0 | 10:59:53 06/07/2026 |
| 285 | Bitstamp by Robinhood |
APT/USD | $0.6850 | $0 | 10:59:53 06/07/2026 |
| 286 | Upbit |
APT/BTC | $0.5902 | $0 | 10:56:53 06/07/2026 |
| 287 |  Mandala Exchange |
APT/USDT | $0.6074 | $0 | 11:00:07 06/07/2026 |
| 288 | Tokocrypto |
APT/USDC | $0.6249 | $0 | 10:57:09 06/07/2026 |
| 289 |  Giottus |
APT/INR | $0.6659 | $0 | 11:00:08 06/07/2026 |
| 290 | Giottus |
APT/USDT | $0.6273 | $0 | 11:00:08 06/07/2026 |
| 291 |  WOO X |
APT/USDT | $0.6244 | $0 | 11:00:21 06/07/2026 |
| 292 |  LCX Exchange |
APT/EUR | $1.66 | $0 | 04:30:07 02/07/2026 |
| 293 |  Young Platform |
APT/EUR | $0.6268 | $0 | 11:00:12 06/07/2026 |
| 294 |  Cube Exchange |
APT/USDC | $0.6388 | $0 | 11:00:08 06/07/2026 |
| 295 |  FIXT |
APT/USDT | $0.6245 | $0 | 11:03:15 06/07/2026 |
| 296 |  CriptoSwaps |
APT/USDT | $0.6194 | $0 | 15:33:10 05/07/2026 |
| 297 | ADEN |
APT/USDC | $0.6248 | $0 | 11:03:53 06/07/2026 |
| 298 |  Gate US |
APT/USDT | $0.6261 | $0 | 11:00:09 06/07/2026 |
| 299 | KTX |
APT/USDT | $0.9850 | $0 | 11:00:07 06/07/2026 |
| 300 |  Fillx |
APT/USDC | $0.6247 | $0 | 11:03:15 06/07/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:23 06/07/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,310,355 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.