Aptos APT
Xếp hạng #66
16:53:00 10/03/2026
Giá Aptos (APT)
$0.9817 3.37%
0.00001381 BTC
26,559 VND
Thấp: $0.9404
Cao: $0.9841
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9712 | $125,284,369 | 16:00:16 10/03/2026 |
| 2 |  Koinbay |
APT/USDT | $9.35 | $94,422,203 | 15:48:15 10/03/2026 |
| 3 |  KlicklX |
APT/USDT | $0.9711 | $91,753,694 | 16:00:09 10/03/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.9720 | $62,121,097 | 16:00:15 10/03/2026 |
| 5 |  ICRYPEX |
APT/USDT | $0.9787 | $52,503,963 | 16:00:11 10/03/2026 |
| 6 |  COINSPACE |
APT/USDT | $0.9703 | $34,940,911 | 16:00:09 10/03/2026 |
| 7 |  Binance |
APT/USDT | $0.9699 | $33,619,428 | 15:54:16 10/03/2026 |
| 8 |  Echobit |
APT/USDT | $0.9698 | $31,774,207 | 15:57:16 10/03/2026 |
| 9 |  FameEX |
APT/USDT | $0.9698 | $29,091,050 | 15:57:18 10/03/2026 |
| 10 |  OrangeX |
APT/USDT | $0.9708 | $25,405,439 | 15:54:15 10/03/2026 |
| 11 |  Batonex |
APT/USDT | $0.9705 | $20,120,781 | 16:00:16 10/03/2026 |
| 12 |  Toobit |
APT/USDT | $0.9698 | $14,406,255 | 15:57:17 10/03/2026 |
| 13 |  BVOX |
APT/USDT | $0.9700 | $13,403,314 | 15:57:15 10/03/2026 |
| 14 |  Tapbit |
APT/USDT | $0.9662 | $12,443,225 | 15:57:15 10/03/2026 |
| 15 |  Hotcoin |
APT/USDT | $0.9697 | $11,915,744 | 15:57:18 10/03/2026 |
| 16 |  BTSE |
APT/USDT | $0.9702 | $11,830,529 | 15:51:15 10/03/2026 |
| 17 |  WhiteBIT |
APT/USDT | $0.9701 | $11,667,382 | 15:57:15 10/03/2026 |
| 18 |  BTCC |
APT/USDT | $0.9709 | $11,640,100 | 15:57:16 10/03/2026 |
| 19 |  B2Z Exchange |
APT/USD | $0.9725 | $11,541,377 | 16:00:15 10/03/2026 |
| 20 |  BITmarkets |
APT/USDT | $0.9720 | $11,535,520 | 16:00:16 10/03/2026 |
| 21 |  OKX |
APT/USDT | $0.9706 | $11,147,396 | 15:56:31 10/03/2026 |
| 22 |  WHXEX |
APT/USDT | $0.9710 | $10,624,269 | 16:00:15 10/03/2026 |
| 23 |  idax exchange |
APT/USDT | $0.9710 | $10,623,819 | 16:00:17 10/03/2026 |
| 24 |  BiKing |
APT/USDT | $0.9698 | $10,606,107 | 15:57:17 10/03/2026 |
| 25 |  Bybit |
APT/USDT | $0.9696 | $10,470,011 | 15:54:16 10/03/2026 |
| 26 |  BitMart |
APT/USDT | $0.9699 | $9,900,454 | 15:57:15 10/03/2026 |
| 27 |  AscendEX |
APT/USDT | $0.9701 | $9,697,666 | 15:57:15 10/03/2026 |
| 28 |  Biconomy.com |
APT/USDT | $0.9698 | $8,377,881 | 15:54:15 10/03/2026 |
| 29 | Koinbay |
APT/USDT | $0.9601 | $7,663,232 | 15:48:08 10/03/2026 |
| 30 | idax exchange |
APT/USDT | $0.9701 | $7,613,688 | 16:00:11 10/03/2026 |
| 31 |  BlockFin |
APT/USDT | $0.9721 | $7,098,934 | 15:54:11 10/03/2026 |
| 32 |  Hibt |
APT/USDT | $0.9706 | $6,770,457 | 15:57:23 10/03/2026 |
| 33 |  NovaEx |
APT/USDT | $0.9712 | $6,299,208 | 16:00:16 10/03/2026 |
| 34 |  4E |
APT/USDT | $1.01 | $6,263,008 | 09:24:07 05/03/2026 |
| 35 |  SuperEx |
APT/USDT | $0.9730 | $5,673,115 | 15:54:09 10/03/2026 |
| 36 |  Websea |
APT/USDT | $0.9700 | $5,611,733 | 16:00:17 10/03/2026 |
| 37 |  Bitget |
APT/USDT | $0.9699 | $5,177,175 | 15:54:16 10/03/2026 |
| 38 |  Cofinex |
APT/USDT | $0.9706 | $5,161,757 | 16:00:17 10/03/2026 |
| 39 | Binance |
APT/USDT | $0.9712 | $4,721,968 | 15:56:42 10/03/2026 |
| 40 |  DigiFinex |
APT/USDT | $0.9698 | $4,719,830 | 15:57:16 10/03/2026 |
| 41 |  ZKE |
APT/USDT | $0.9701 | $4,568,290 | 16:00:10 10/03/2026 |
| 42 |  CoinP |
APT/USDT | $0.9711 | $4,291,867 | 16:00:08 10/03/2026 |
| 43 |  ApeX Omni |
APT/USDT | $0.9721 | $4,276,081 | 16:03:16 10/03/2026 |
| 44 |  BloFin |
APT/USDT | $0.9691 | $4,241,827 | 15:57:08 10/03/2026 |
| 45 |  Coinlocally |
APT/USDT | $0.9705 | $4,013,876 | 16:00:16 10/03/2026 |
| 46 | Coinlocally |
APT/USDT | $0.9707 | $3,910,699 | 16:00:07 10/03/2026 |
| 47 |  EasiCoin |
APT/USDT | $0.9711 | $3,870,646 | 16:00:16 10/03/2026 |
| 48 | KTX |
APT/USDT | $0.9701 | $3,700,822 | 16:00:07 10/03/2026 |
| 49 |  Deepcoin |
APT/USDT | $0.9698 | $3,658,605 | 15:57:15 10/03/2026 |
| 50 |  CoinUp.io |
APT/USDT | $0.9706 | $3,555,517 | 15:48:19 10/03/2026 |
| 51 | Hotcoin |
APT/USDT | $0.9724 | $3,416,990 | 15:51:23 10/03/2026 |
| 52 |  Zoomex |
APT/USDT | $0.9696 | $3,140,911 | 15:57:15 10/03/2026 |
| 53 |  Hyperion |
APT/USDC | $0.9706 | $3,105,185 | 15:59:42 10/03/2026 |
| 54 | WhiteBIT |
APT/USDT | $0.9710 | $2,983,283 | 15:57:10 10/03/2026 |
| 55 |  WEEX |
APT/USDT | $0.9697 | $2,906,672 | 15:57:17 10/03/2026 |
| 56 |  Ourbit |
APT/USDT | $0.9697 | $2,587,552 | 15:57:16 10/03/2026 |
| 57 |  XXKK |
APT/USDT | $0.9709 | $2,368,688 | 15:57:08 10/03/2026 |
| 58 | BTCC |
APT/USDT | $0.9702 | $2,363,775 | 15:57:12 10/03/2026 |
| 59 |  MEXC |
APT/USDT | $0.9716 | $2,354,170 | 15:48:11 10/03/2026 |
| 60 | BlockFin |
APT/USDT | $0.9691 | $2,340,838 | 15:54:15 10/03/2026 |
| 61 | Websea |
APT/USDT | $0.9701 | $2,330,322 | 16:00:09 10/03/2026 |
| 62 |  Aivora Exchange |
APT/USDT | $0.9709 | $2,172,126 | 16:00:16 10/03/2026 |
| 63 |  CZR Exchange |
APT/USDT | $0.9697 | $2,109,806 | 15:57:15 10/03/2026 |
| 64 |  BitbabyExchange |
APT/USDT | $0.9697 | $2,079,346 | 15:57:16 10/03/2026 |
| 65 | TruBit Pro Exchange |
APT/USDT | $0.9710 | $2,048,363 | 16:00:08 10/03/2026 |
| 66 | NovaEx |
APT/USD | $0.9702 | $2,005,279 | 16:00:16 10/03/2026 |
| 67 |  YEX |
APT/USDT | $0.9695 | $1,997,522 | 15:57:16 10/03/2026 |
| 68 |  Hyperliquid |
APT/USD | $0.9701 | $1,939,398 | 15:54:26 10/03/2026 |
| 69 |  KuCoin |
APT/USDT | $0.9701 | $1,885,144 | 15:54:18 10/03/2026 |
| 70 |  Paribu |
APT/TRY | $0.9677 | $1,841,472 | 16:00:24 10/03/2026 |
| 71 |  Bitrue |
APT/USDT | $0.9696 | $1,824,144 | 15:57:16 10/03/2026 |
| 72 |  Bitunix |
APT/USDT | $0.9697 | $1,793,951 | 15:57:15 10/03/2026 |
| 73 |  Pionex |
APT/USDT | $0.9711 | $1,747,745 | 15:57:12 10/03/2026 |
| 74 | BitMart |
APT/USDT | $0.9706 | $1,737,459 | 15:57:08 10/03/2026 |
| 75 |  Millionero |
APT/USDT | $0.9713 | $1,727,529 | 16:00:09 10/03/2026 |
| 76 |  CoinW |
APT/USDT | $0.9708 | $1,708,624 | 15:57:07 10/03/2026 |
| 77 |  Backpack Exchange |
APT/USDC | $0.9699 | $1,596,278 | 15:57:16 10/03/2026 |
| 78 |  Dmex |
APT/USD | $0.9716 | $1,593,018 | 16:00:16 10/03/2026 |
| 79 |  Ju.com |
APT/USDT | $0.9711 | $1,581,184 | 16:00:08 10/03/2026 |
| 80 |  EagleX |
APT/USDT | $0.9712 | $1,557,211 | 16:00:15 10/03/2026 |
| 81 |  Picol |
APT/USDT | $0.9721 | $1,541,636 | 16:00:07 10/03/2026 |
| 82 |  YUBIT |
APT/USDT | $0.9697 | $1,510,365 | 15:57:15 10/03/2026 |
| 83 |  BYDFi |
APT/USDT | $0.9715 | $1,483,407 | 16:00:16 10/03/2026 |
| 84 |  Gate |
APT/USDT | $0.9691 | $1,466,977 | 15:54:19 10/03/2026 |
| 85 |  CRMClick |
APT/USDT | $0.9961 | $1,426,595 | 07:00:17 06/03/2026 |
| 86 |  BitGW Exchange |
APT/USDT | $0.9716 | $1,397,565 | 16:00:11 10/03/2026 |
| 87 | OKX |
APT/USDT | $0.9703 | $1,371,329 | 15:56:54 10/03/2026 |
| 88 | KuCoin |
APT/USDT | $0.9706 | $1,345,247 | 15:56:23 10/03/2026 |
| 89 | Binance |
APT/USDC | $0.9700 | $1,293,020 | 15:56:54 10/03/2026 |
| 90 |  Phemex |
APT/USDT | $0.9702 | $1,263,191 | 15:57:17 10/03/2026 |
| 91 |  Poloniex |
APT/USDT | $0.9691 | $1,244,506 | 15:55:53 10/03/2026 |
| 92 | Hibt |
APT/USDT | $0.9703 | $1,233,460 | 15:57:09 10/03/2026 |
| 93 | CoinP |
APT/USDT | $0.9700 | $1,223,555 | 16:00:15 10/03/2026 |
| 94 |  VOOX Exchange |
APT/USDT | $0.9699 | $1,222,955 | 15:57:17 10/03/2026 |
| 95 | idax exchange |
APT/USDC | $0.9700 | $1,180,620 | 16:00:11 10/03/2026 |
| 96 | Millionero |
APT/USDT | $0.9712 | $1,112,681 | 16:00:15 10/03/2026 |
| 97 | WEEX |
APT/USDT | $0.9701 | $1,105,081 | 15:57:11 10/03/2026 |
| 98 | BITmarkets |
APT/USDT | $0.9701 | $1,102,349 | 16:00:08 10/03/2026 |
| 99 | B2Z Exchange |
APT/USDT | $0.9701 | $1,102,349 | 16:00:07 10/03/2026 |
| 100 | BTSE |
APT/USDT | $0.9718 | $1,098,764 | 15:54:10 10/03/2026 |
| 101 | B2Z Exchange |
APT/USD | $0.9700 | $1,089,606 | 16:00:07 10/03/2026 |
| 102 | BITmarkets |
APT/USD | $0.9700 | $1,089,542 | 16:00:08 10/03/2026 |
| 103 | Phemex |
APT/USDT | $0.9721 | $1,075,766 | 15:57:08 10/03/2026 |
| 104 | YEX |
APTOS/USDT | $0.9701 | $1,044,294 | 16:00:10 10/03/2026 |
| 105 | Bybit |
APT/USDT | $0.9700 | $1,039,171 | 15:54:08 10/03/2026 |
| 106 |  LBank |
APT/USDT | $0.9712 | $951,065 | 15:57:11 10/03/2026 |
| 107 | Binance |
APT/USD | $0.9681 | $833,793 | 15:54:51 10/03/2026 |
| 108 |  CrypFine |
APT/USDT | $0.9716 | $826,878 | 16:00:12 10/03/2026 |
| 109 |  Upbit |
APT/KRW | $0.9633 | $782,147 | 15:56:53 10/03/2026 |
| 110 | WEEX |
APT/USDC | $0.9700 | $704,094 | 15:57:11 10/03/2026 |
| 111 | Toobit |
APT/USDT | $0.9702 | $697,982 | 15:57:13 10/03/2026 |
| 112 |  KCEX |
APT/USDT | $0.9697 | $696,335 | 15:57:15 10/03/2026 |
| 113 |  BitTap |
APT/USDT | $0.9712 | $674,353 | 16:00:17 10/03/2026 |
| 114 |  CEEX exchange |
APT/USDT | $0.9701 | $656,104 | 16:00:09 10/03/2026 |
| 115 | OrangeX |
APT/USDT | $0.9700 | $634,278 | 15:54:11 10/03/2026 |
| 116 |  Bitcastle |
APT/USDT | $0.9710 | $610,869 | 16:00:19 10/03/2026 |
| 117 | 4E |
APT/USDT | $0.9691 | $581,145 | 15:54:16 10/03/2026 |
| 118 |  UZX |
APT/USDT | $0.9697 | $559,112 | 15:54:15 10/03/2026 |
| 119 |  SunX |
APT/USDT | $0.9746 | $557,356 | 16:03:17 10/03/2026 |
| 120 | Ourbit |
APT/USDT | $0.9711 | $553,611 | 15:57:11 10/03/2026 |
| 121 |  BitKan |
APT/USDT | $0.9711 | $505,797 | 16:00:08 10/03/2026 |
| 122 | Bitunix |
APT/USDT | $0.9701 | $449,915 | 15:57:09 10/03/2026 |
| 123 |  Coinbase Exchange |
APT/USD | $0.9702 | $438,004 | 15:56:59 10/03/2026 |
| 124 |  Ulink |
APT/USDT | $9.97 | $404,499 | 16:00:18 10/03/2026 |
| 125 | Tapbit |
APT/USDT | $0.9706 | $403,794 | 15:57:10 10/03/2026 |
| 126 |  BingX |
APT/USDT | $0.9691 | $400,287 | 15:57:08 10/03/2026 |
| 127 | Biconomy.com |
APT/USDT | $0.9700 | $387,988 | 15:54:10 10/03/2026 |
| 128 | CZR Exchange |
APT/USDT | $0.9701 | $368,484 | 16:00:09 10/03/2026 |
| 129 |  Helix |
APT/USDT | $0.9702 | $366,130 | 15:57:16 10/03/2026 |
| 130 |  Lighter |
APT/USDC | $0.9693 | $350,289 | 15:57:15 10/03/2026 |
| 131 |  HTX |
APT/USDT | $0.9686 | $326,907 | 15:54:15 10/03/2026 |
| 132 |  Globe Derivative Exchange |
APT/USD | $0.9716 | $292,925 | 16:00:17 10/03/2026 |
| 133 | Biconomy.com |
APT/USDC | $0.9700 | $292,507 | 15:54:10 10/03/2026 |
| 134 | Bitget |
APT/USDT | $0.9700 | $279,494 | 15:54:07 10/03/2026 |
| 135 | Gate |
APT/USDT | $0.9708 | $257,944 | 15:56:24 10/03/2026 |
| 136 |  EdgeX |
APT/USD | $0.9745 | $254,833 | 16:03:15 10/03/2026 |
| 137 | CoinUp.io |
APT/USDT | $0.9711 | $249,455 | 15:48:08 10/03/2026 |
| 138 | Cofinex |
APT/USDC | $0.9688 | $248,803 | 16:00:17 10/03/2026 |
| 139 |  Bitazza |
APT/USDT | $0.9651 | $244,315 | 16:00:10 10/03/2026 |
| 140 |  XT.COM |
APT/USDT | $0.9701 | $236,087 | 15:57:12 10/03/2026 |
| 141 |  ASTX |
APT/USDT | $0.9711 | $234,882 | 16:00:09 10/03/2026 |
| 142 | BitbabyExchange |
APT/USDT | $0.9701 | $231,045 | 15:57:12 10/03/2026 |
| 143 | Aivora Exchange |
APT/USDT | $0.9711 | $230,491 | 16:00:09 10/03/2026 |
| 144 |  Bitvavo |
APT/EUR | $0.9706 | $229,613 | 15:57:11 10/03/2026 |
| 145 | BloFin |
APT/USDT | $0.9701 | $228,172 | 16:00:20 10/03/2026 |
| 146 |  LeveX |
APT/USDT | $0.9714 | $224,179 | 16:00:15 10/03/2026 |
| 147 | Cofinex |
APT/USD | $0.9705 | $212,779 | 16:00:17 10/03/2026 |
| 148 | Binance |
APT/TRY | $0.9693 | $193,576 | 15:56:42 10/03/2026 |
| 149 | DigiFinex |
APT/USDT | $0.9711 | $193,090 | 15:57:11 10/03/2026 |
| 150 | BYDFi |
APT/USDT | $0.9701 | $186,788 | 16:00:08 10/03/2026 |
| 151 | Backpack Exchange |
APT/USDC | $0.9702 | $186,150 | 15:57:11 10/03/2026 |
| 152 |  Antarctic |
APT/USDT | $0.9738 | $173,703 | 16:03:20 10/03/2026 |
| 153 |  CriptoSwaps |
APT/USDT | $0.9662 | $154,746 | 15:57:12 10/03/2026 |
| 154 | Pionex |
APT/USDT | $0.9698 | $152,485 | 15:57:15 10/03/2026 |
| 155 | AscendEX |
APT/USDT | $0.9681 | $147,360 | 15:57:08 10/03/2026 |
| 156 | Bitrue |
APT/XRP | $0.9714 | $145,992 | 15:57:11 10/03/2026 |
| 157 |  Bit2Me |
APT/USDC | $0.9700 | $142,218 | 15:57:09 10/03/2026 |
| 158 |  Extended |
APT/USD | $0.9697 | $131,734 | 16:03:16 10/03/2026 |
| 159 |  Coinbase International Exchange |
APT/USDC | $0.9691 | $127,261 | 16:03:16 10/03/2026 |
| 160 |  Kraken |
APT/USD | $0.9709 | $123,059 | 15:59:24 10/03/2026 |
| 161 | WhiteBIT |
APT/USDC | $0.9701 | $119,866 | 15:57:10 10/03/2026 |
| 162 |  Bitfinex |
APT/USDT | $0.9722 | $114,492 | 15:57:16 10/03/2026 |
| 163 | KCEX |
APT/USDT | $0.9701 | $113,936 | 15:57:07 10/03/2026 |
| 164 |  Bithumb |
APT/KRW | $0.9652 | $113,527 | 15:59:53 10/03/2026 |
| 165 |  HyperPay Futures |
APT/USDT | $0.9740 | $112,018 | 16:03:16 10/03/2026 |
| 166 | WhiteBIT |
APT/TRY | $0.9686 | $111,795 | 15:57:10 10/03/2026 |
| 167 | MEXC |
APT/USDC | $0.9689 | $108,581 | 15:54:16 10/03/2026 |
| 168 |  TGEX |
APT/USDT | $0.9708 | $107,465 | 15:54:15 10/03/2026 |
| 169 | BITmarkets |
APT/USDC | $0.9690 | $105,732 | 16:00:08 10/03/2026 |
| 170 | B2Z Exchange |
APT/USDC | $0.9690 | $105,732 | 16:00:07 10/03/2026 |
| 171 | Millionero |
APT/USDC | $0.9568 | $103,914 | 16:00:09 10/03/2026 |
| 172 |  Binance TR |
APT/TRY | $0.9693 | $96,683.72 | 15:57:09 10/03/2026 |
| 173 |  Coinflare |
APT/USDT | $0.9540 | $90,013.16 | 16:00:15 10/03/2026 |
| 174 |  SunX |
APT/USDT | $0.9711 | $87,721.20 | 16:00:17 10/03/2026 |
| 175 | Bitfinex |
APT/USD | $0.9710 | $85,272.04 | 15:59:23 10/03/2026 |
| 176 |  ONUS Pro |
APT/VNDC | $0.9700 | $83,726.24 | 15:57:16 10/03/2026 |
| 177 | Binance |
APT/FDUSD | $0.9728 | $76,246.21 | 15:56:54 10/03/2026 |
| 178 |  Paradex |
APT/USD | $0.9721 | $73,813.20 | 16:00:15 10/03/2026 |
| 179 |  CoinEx |
APT/USDT | $0.9706 | $70,787.20 | 15:59:23 10/03/2026 |
| 180 | CRMClick |
APT/USDT | $0.9989 | $68,966.19 | 07:46:17 06/03/2026 |
| 181 | Bitrue |
APT/USDT | $0.9711 | $68,756.04 | 15:57:11 10/03/2026 |
| 182 |  PrimeXBT |
APT/USDT | $0.9698 | $67,427.56 | 16:00:16 10/03/2026 |
| 183 | Hyperion |
USDT/APT | $0.9999 | $65,993.54 | 15:59:42 10/03/2026 |
| 184 |  Coincall |
APT/USD | $0.9737 | $65,207.05 | 16:03:16 10/03/2026 |
| 185 | Bitrue |
APT/USDC | $0.9710 | $55,102.51 | 15:57:11 10/03/2026 |
| 186 |  BigONE |
APT/USDT | $0.9719 | $53,626.69 | 15:57:07 10/03/2026 |
| 187 | MEXC |
APT/USDC | $0.9728 | $52,896.36 | 15:48:11 10/03/2026 |
| 188 | Cofinex |
APT/USDT | $0.9701 | $52,544.47 | 16:00:09 10/03/2026 |
| 189 |  BtcTurk | Kripto |
APT/TRY | $0.9682 | $46,466.07 | 15:58:23 10/03/2026 |
| 190 | ONUS Pro |
APT/USDT | $0.9702 | $35,679.99 | 15:57:16 10/03/2026 |
| 191 | Binance |
APT/BTC | $0.9699 | $29,616.19 | 15:56:54 10/03/2026 |
| 192 | Bybit |
APT/USDC | $0.9710 | $28,084.57 | 15:54:08 10/03/2026 |
| 193 |  WOO X |
APT/USDT | $0.9720 | $27,742.54 | 16:00:19 10/03/2026 |
| 194 | HTX |
APT/USDT | $0.9719 | $27,320.31 | 15:59:54 10/03/2026 |
| 195 | LeveX |
APT/USDT | $0.9711 | $24,593.73 | 16:00:07 10/03/2026 |
| 196 |  dYdX v4 |
APT/USD | $0.9687 | $23,337.83 | 16:04:18 10/03/2026 |
| 197 |  Tebbit |
APT/USDT | $0.9711 | $21,179.18 | 16:00:16 10/03/2026 |
| 198 | Deepcoin |
APT/USDT | $0.9703 | $21,018.17 | 15:57:08 10/03/2026 |
| 199 | LeveX |
APT/USD | $0.9700 | $19,855.67 | 16:00:15 10/03/2026 |
| 200 | Paribu |
APT/USDT | $0.9701 | $19,066.48 | 15:57:23 10/03/2026 |
| 201 |  Crypto.com Exchange |
APT/USD | $0.9725 | $17,762.89 | 15:54:16 10/03/2026 |
| 202 |  Aster |
APT/USDT | $0.9741 | $17,330.96 | 15:54:15 10/03/2026 |
| 203 | Hyperion |
KGEN/APT | $0.2146 | $16,544.22 | 15:42:07 10/03/2026 |
| 204 | Poloniex |
APT/USDT | $0.9702 | $16,109.91 | 15:57:16 10/03/2026 |
| 205 |  OKJ |
APT/JPY | $0.9734 | $15,859.48 | 16:00:09 10/03/2026 |
| 206 | Kraken |
APT/EUR | $0.9699 | $15,418.20 | 15:59:55 10/03/2026 |
| 207 | Bit2Me |
APT/EUR | $0.9700 | $15,077.34 | 15:57:09 10/03/2026 |
| 208 |  Flipster |
APT/USDT | $0.9694 | $14,861.53 | 16:00:15 10/03/2026 |
| 209 | WhiteBIT |
APT/EUR | $0.9712 | $14,834.34 | 15:57:10 10/03/2026 |
| 210 | Gate |
APT/USDC | $0.9707 | $13,892.35 | 15:56:54 10/03/2026 |
| 211 | Gate |
APT/ETH | $0.9683 | $13,798.99 | 15:56:54 10/03/2026 |
| 212 | Bitfinex |
APT/USDT | $0.9706 | $13,772.93 | 15:59:23 10/03/2026 |
| 213 |  Drift Protocol |
APT/USDC | $0.9724 | $12,992.01 | 16:00:15 10/03/2026 |
| 214 | LeveX |
APT/USDC | $0.9710 | $12,644.79 | 16:00:07 10/03/2026 |
| 215 | BYDFi |
APT/USDC | $0.9710 | $12,595.88 | 16:00:08 10/03/2026 |
| 216 |  XBO.com |
APT/USDT | $0.9710 | $12,193.26 | 15:54:10 10/03/2026 |
| 217 |  Cellana |
APT/AMI | $0.9703 | $12,044.16 | 15:51:05 10/03/2026 |
| 218 | TGEX |
APT/USDT | $0.9699 | $11,606.59 | 15:54:07 10/03/2026 |
| 219 | Binance |
APT/JPY | $0.9718 | $11,287.59 | 15:56:54 10/03/2026 |
| 220 | Binance |
APT/EUR | $0.9693 | $11,280.38 | 15:56:42 10/03/2026 |
| 221 |  Kanga Exchange |
APT/USDT | $0.9725 | $10,990.23 | 15:54:07 10/03/2026 |
| 222 |  HashKey Exchange |
APT/USD | $0.9700 | $10,807.66 | 15:57:11 10/03/2026 |
| 223 | Kanga Exchange |
APT/USDC | $0.9700 | $10,711.84 | 15:54:07 10/03/2026 |
| 224 | Crypto.com Exchange |
APT/USD | $0.9724 | $10,539.44 | 15:45:07 10/03/2026 |
| 225 | BtcTurk | Kripto |
APT/USDT | $0.9801 | $9,120.68 | 15:58:23 10/03/2026 |
| 226 |  Bybit EU |
APT/USDC | $0.9670 | $8,845.44 | 16:00:09 10/03/2026 |
| 227 | CoinEx |
APT/BTC | $0.9693 | $8,618.05 | 15:59:53 10/03/2026 |
| 228 |  Ekbit |
APT/USDT | $0.9711 | $7,415.48 | 16:00:16 10/03/2026 |
| 229 | ASTX |
APT/USDT | $0.9706 | $7,395.31 | 16:00:16 10/03/2026 |
| 230 | Bitget |
APT/USDC | $0.9710 | $6,739.75 | 15:54:07 10/03/2026 |
| 231 | Hyperion |
RION/APT | $0.2522 | $5,847.88 | 15:08:13 10/03/2026 |
| 232 |  Bitlo |
APT/USDT | $0.9684 | $5,227.72 | 15:54:08 10/03/2026 |
| 233 | Hyperion |
APT/AMI | $0.9705 | $4,494.60 | 15:51:05 10/03/2026 |
| 234 |  BitxEX |
APT/USDT | $0.9711 | $4,020.59 | 16:00:16 10/03/2026 |
| 235 | Binance |
APT/ETH | $0.9733 | $3,526.01 | 15:56:54 10/03/2026 |
| 236 |  Liquidswap |
WETH/APT | $2,053.98 | $3,520.07 | 15:42:52 10/03/2026 |
| 237 |  TRIV |
APT/IDR | $0.9720 | $3,358.09 | 16:00:16 10/03/2026 |
| 238 | TRIV |
APT/USDT | $0.9700 | $3,358.09 | 16:00:16 10/03/2026 |
| 239 |  Orderly |
APT/USDC | $0.9689 | $3,309.01 | 12:57:16 10/03/2026 |
| 240 | Cellana |
APT/USDC | $0.9699 | $3,198.78 | 15:52:07 10/03/2026 |
| 241 | HashKey Exchange |
APT/HKD | $0.9700 | $3,046.45 | 15:57:11 10/03/2026 |
| 242 |  ADEN |
APT/USDT | $0.9732 | $2,202.99 | 16:03:41 10/03/2026 |
| 243 |  Nivex |
APT/USDT | $0.9691 | $1,969.49 | 16:00:17 10/03/2026 |
| 244 | Coinbase Exchange |
APT/USDT | $0.9559 | $1,900.66 | 15:56:59 10/03/2026 |
| 245 | OKX |
APT/TRY | $0.9628 | $1,771.06 | 15:56:23 10/03/2026 |
| 246 |  CoinDCX |
APT/INR | $1.00 | $1,678.67 | 15:57:14 10/03/2026 |
| 247 | Bitlo |
APT/TRY | $0.9678 | $1,672.61 | 15:54:08 10/03/2026 |
| 248 |  Coinone |
APT/KRW | $0.9604 | $1,571.23 | 15:59:23 10/03/2026 |
| 249 | ONUS Pro |
APT/VNDC | $0.9709 | $1,402.47 | 15:57:10 10/03/2026 |
| 250 | Liquidswap |
USDT/APT | $0.9988 | $1,284.35 | 15:41:07 10/03/2026 |
| 251 | Cellana |
APT/USDT | $0.9718 | $1,217.42 | 15:42:14 10/03/2026 |
| 252 |  Fastex |
APT/USDT | $0.9711 | $1,105.91 | 15:57:13 10/03/2026 |
| 253 | ONUS Pro |
APT/USDT | $0.9721 | $834.55 | 15:57:10 10/03/2026 |
| 254 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.39 | $785.40 | 15:27:36 10/03/2026 |
| 255 | Hyperion |
APT/ECHO | $0.9704 | $755.46 | 15:10:18 10/03/2026 |
| 256 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.9704 | $647.98 | 07:05:31 10/03/2026 |
| 257 |  Korbit |
APT/KRW | $0.9626 | $576.89 | 15:57:07 10/03/2026 |
| 258 |  Tokocrypto |
APT/USDT | $0.9711 | $479.80 | 15:57:11 10/03/2026 |
| 259 |  ChangeNOW |
APT/BTC | $0.9720 | $476.43 | 16:00:08 10/03/2026 |
| 260 | CoinDCX |
APT/USDT | $0.9706 | $460.54 | 15:57:14 10/03/2026 |
| 261 | Liquidswap |
APT/stAPT | $0.9704 | $450.37 | 15:29:32 10/03/2026 |
| 262 | Cellana |
APT/USDT | $0.9715 | $434.25 | 15:42:56 10/03/2026 |
| 263 |  Bitkub |
APT/THB | $1.90 | $415.83 | 16:18:07 05/03/2026 |
| 264 |  Binance TH |
APT/USDT | $0.9701 | $398.62 | 15:57:08 10/03/2026 |
| 265 |  Cellana Finance |
amAPT/APT | $0.9660 | $373.70 | 15:57:10 10/03/2026 |
| 266 | Cellana |
AMAPT/APT | $0.9658 | $368.61 | 01:24:24 10/03/2026 |
| 267 |  Young Platform |
APT/EUR | $0.9662 | $340.22 | 16:00:09 10/03/2026 |
| 268 | Crypto.com Exchange |
APT/USDT | $0.9628 | $318.58 | 15:45:07 10/03/2026 |
| 269 |  ZebPay |
APT/INR | $0.9952 | $265.02 | 16:00:07 10/03/2026 |
| 270 | Bitazza |
APT/THB | $0.9582 | $251.98 | 16:00:10 10/03/2026 |
| 271 | Liquidswap |
USDC(WormHole)/APT | $0.9999 | $245.90 | 15:42:50 10/03/2026 |
| 272 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9755 | $200.05 | 15:42:14 10/03/2026 |
| 273 |  Binance.US |
APT/USDT | $0.9842 | $160.90 | 15:59:53 10/03/2026 |
| 274 |  Bitstamp by Robinhood |
APT/EUR | $0.9749 | $116.20 | 15:56:53 10/03/2026 |
| 275 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9704 | $102.71 | 15:42:54 10/03/2026 |
| 276 | Cellana Finance |
CELL/APT | $0.0001082 | $102.14 | 15:57:10 10/03/2026 |
| 277 | Cellana |
APT/CELL | $0.9704 | $101.17 | 15:10:01 10/03/2026 |
| 278 | Hyperion |
TAPP/APT | $0.03789 | $77.15 | 15:10:22 10/03/2026 |
| 279 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9708 | $74.82 | 15:42:56 10/03/2026 |
| 280 | OKX |
APT/USD | $0.9568 | $63.64 | 15:56:23 10/03/2026 |
| 281 | OKX |
APT/EUR | $0.9636 | $60.30 | 15:56:23 10/03/2026 |
| 282 | Upbit |
APT/BTC | $0.9670 | $30.54 | 15:56:53 10/03/2026 |
| 283 |  CEX.IO |
APT/USD | $0.9713 | $28.98 | 15:57:09 10/03/2026 |
| 284 |  Liquidswap v0.5 |
AMAPT/APT | $0.9658 | $27.66 | 03:10:40 10/03/2026 |
| 285 | Liquidswap v0.5 |
THL/APT | $0.01582 | $20.77 | 14:21:48 10/03/2026 |
| 286 | CEX.IO |
APT/USDT | $0.9707 | $20.25 | 15:57:09 10/03/2026 |
| 287 | Flipster |
APT/USDT | $0.9749 | $19.94 | 16:00:07 10/03/2026 |
| 288 |  NovaDAX |
APT/BRL | $0.9652 | $19.15 | 15:54:09 10/03/2026 |
| 289 | Cellana |
APT/MKL | $0.9704 | $18.55 | 14:03:08 10/03/2026 |
| 290 | Liquidswap v0.5 |
APT/stAPT | $0.9704 | $15.33 | 15:24:57 10/03/2026 |
| 291 | OKX |
APT/USDC | $0.9679 | $8.44 | 15:56:23 10/03/2026 |
| 292 |  BitTrade |
APT/JPY | $0.9720 | $6.60 | 15:54:13 10/03/2026 |
| 293 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.16 | $6.19 | 14:24:29 10/03/2026 |
| 294 | Cellana Finance |
GUI/APT | $0.0000005600 | $5.47 | 15:57:10 10/03/2026 |
| 295 | Liquidswap v0.5 |
APT/STAPT | $0.9704 | $5.44 | 12:41:15 10/03/2026 |
| 296 | Cellana |
APT/GUI | $0.9704 | $5.33 | 05:09:57 10/03/2026 |
| 297 | Cellana |
STAPT/APT | $1.16 | $5.26 | 15:26:07 10/03/2026 |
| 298 | Liquidswap |
APT/tAPT | $0.9704 | $3.93 | 14:24:27 10/03/2026 |
| 299 | Liquidswap v0.5 |
DOODOO/APT | $0.02974 | $3.40 | 05:52:04 10/03/2026 |
| 300 | Cellana |
APT/VIBE | $0.9704 | $1.93 | 02:30:00 10/03/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 10/03/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,284,369 với tỷ giá $0.9712.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.