Aptos APT
Xếp hạng #61
20:53:00 08/02/2026
Giá Aptos (APT)
$1.08 -2.03%
0.00001519 BTC
28,708 VND
Thấp: $1.08
Cao: $1.14
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,346,175 | 19:54:15 08/02/2026 |
| 2 |  KTX |
APT/USDT | $1.09 | $94,092,904 | 20:00:16 08/02/2026 |
| 3 |  Websea |
APT/USDT | $1.09 | $69,195,626 | 20:00:15 08/02/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $1.09 | $61,439,483 | 20:00:15 08/02/2026 |
| 5 |  ICRYPEX |
APT/USDT | $1.09 | $58,764,297 | 20:00:09 08/02/2026 |
| 6 |  Darkex Exchange |
APT/USDT | $1.09 | $41,363,338 | 20:00:17 08/02/2026 |
| 7 |  Binance |
APT/USDT | $1.09 | $33,943,524 | 19:54:16 08/02/2026 |
| 8 |  Echobit |
APT/USDT | $1.09 | $31,242,234 | 20:00:16 08/02/2026 |
| 9 |  COINSPACE |
APT/USDT | $1.09 | $30,566,944 | 20:00:10 08/02/2026 |
| 10 |  FameEX |
APT/USDT | $1.09 | $28,328,949 | 19:54:17 08/02/2026 |
| 11 |  OrangeX |
APT/USDT | $1.09 | $25,729,389 | 19:54:15 08/02/2026 |
| 12 |  KlicklX |
APT/USDT | $1.09 | $24,570,405 | 20:00:08 08/02/2026 |
| 13 |  Top.one |
APT/USDT | $1.09 | $23,399,985 | 20:03:17 08/02/2026 |
| 14 |  Batonex |
APT/USDT | $1.09 | $20,940,333 | 20:00:16 08/02/2026 |
| 15 |  Bybit |
APT/USDT | $1.09 | $20,733,942 | 19:54:16 08/02/2026 |
| 16 |  Ju.com |
APT/USDT | $1.09 | $20,332,366 | 19:57:16 08/02/2026 |
| 17 |  OKX |
APT/USDT | $1.09 | $19,983,757 | 19:55:59 08/02/2026 |
| 18 |  Toobit |
APT/USDT | $1.09 | $15,412,157 | 19:57:16 08/02/2026 |
| 19 |  BVOX |
APT/USDT | $1.09 | $13,643,076 | 19:54:15 08/02/2026 |
| 20 |  BiKing |
APT/USDT | $1.09 | $11,132,955 | 19:54:17 08/02/2026 |
| 21 |  WHXEX |
APT/USDT | $1.09 | $11,109,316 | 20:00:16 08/02/2026 |
| 22 |  BitMart |
APT/USDT | $1.09 | $10,958,066 | 19:57:16 08/02/2026 |
| 23 |  AscendEX |
APT/USDT | $1.09 | $10,795,405 | 19:57:15 08/02/2026 |
| 24 |  Tapbit |
APT/USDT | $1.08 | $10,369,253 | 19:57:15 08/02/2026 |
| 25 |  Hotcoin |
APT/USDT | $1.09 | $9,770,233 | 19:57:20 08/02/2026 |
| 26 |  Biconomy.com |
APT/USDT | $1.09 | $9,599,911 | 19:54:15 08/02/2026 |
| 27 |  SuperEx |
APT/USDT | $1.09 | $8,600,848 | 19:54:08 08/02/2026 |
| 28 |  BTSE |
APT/USDT | $1.09 | $8,301,296 | 19:54:16 08/02/2026 |
| 29 | Binance |
APT/USDT | $1.09 | $7,650,351 | 19:56:54 08/02/2026 |
| 30 |  B2Z Exchange |
APT/USD | $1.09 | $7,588,677 | 20:00:15 08/02/2026 |
| 31 |  BITmarkets |
APT/USDT | $1.09 | $7,585,005 | 20:00:15 08/02/2026 |
| 32 |  Bitget |
APT/USDT | $1.09 | $7,571,361 | 19:54:15 08/02/2026 |
| 33 |  Cofinex |
APT/USDT | $1.09 | $7,569,271 | 19:57:15 08/02/2026 |
| 34 |  BlockFin |
APT/USDT | $1.09 | $7,174,620 | 19:54:09 08/02/2026 |
| 35 |  WhiteBIT |
APT/USDT | $1.09 | $6,925,433 | 19:54:15 08/02/2026 |
| 36 |  DigiFinex |
APT/USDT | $1.09 | $6,798,119 | 19:57:16 08/02/2026 |
| 37 |  Zoomex |
APT/USDT | $1.09 | $6,182,986 | 19:57:16 08/02/2026 |
| 38 |  ASTX |
APT/USDT | $1.09 | $5,999,058 | 20:00:16 08/02/2026 |
| 39 |  Ekbit |
APT/USDT | $1.09 | $5,982,839 | 20:00:15 08/02/2026 |
| 40 |  Hibt |
APT/USDT | $1.09 | $5,733,461 | 19:57:24 08/02/2026 |
| 41 |  NovaEx |
APT/USDT | $1.09 | $5,657,442 | 20:00:16 08/02/2026 |
| 42 |  CoinW |
APT/USDT | $1.09 | $5,453,956 | 19:57:17 08/02/2026 |
| 43 | WhiteBIT |
APT/USDT | $1.09 | $5,318,344 | 19:54:07 08/02/2026 |
| 44 |  CoinP |
APT/USDT | $1.09 | $5,135,293 | 20:00:07 08/02/2026 |
| 45 |  ApeX Omni |
APT/USDT | $1.09 | $4,932,221 | 20:03:16 08/02/2026 |
| 46 | Hotcoin |
APT/USDT | $1.09 | $4,601,969 | 19:46:10 08/02/2026 |
| 47 |  ZKE |
APT/USDT | $1.08 | $4,491,383 | 20:00:13 08/02/2026 |
| 48 |  Coinlocally |
APT/USDT | $1.09 | $4,292,659 | 19:54:17 08/02/2026 |
| 49 |  BloFin |
APT/USDT | $1.09 | $4,289,297 | 19:57:14 08/02/2026 |
| 50 |  Bitrue |
APT/USDT | $1.09 | $4,149,921 | 19:57:16 08/02/2026 |
| 51 | Coinlocally |
APT/USDT | $1.09 | $4,126,733 | 20:00:07 08/02/2026 |
| 52 |  Deepcoin |
APT/USDT | $1.09 | $4,105,828 | 19:57:15 08/02/2026 |
| 53 | Websea |
APT/USDT | $1.09 | $3,931,636 | 20:00:08 08/02/2026 |
| 54 | KTX |
APT/USDT | $1.09 | $3,903,768 | 20:00:07 08/02/2026 |
| 55 |  EasiCoin |
APT/USDT | $1.09 | $3,883,315 | 20:00:16 08/02/2026 |
| 56 |  4E |
APT/USDT | $1.09 | $3,786,545 | 20:00:08 08/02/2026 |
| 57 |  MEXC |
APT/USDT | $1.09 | $3,773,907 | 19:57:08 08/02/2026 |
| 58 |  BTCC |
APT/USDT | $1.09 | $3,755,308 | 19:57:16 08/02/2026 |
| 59 |  XXKK |
APT/USDT | $1.09 | $3,674,758 | 19:57:11 08/02/2026 |
| 60 |  Gate |
APT/USDT | $1.09 | $3,426,698 | 19:54:19 08/02/2026 |
| 61 | CoinW |
APT/USDT | $1.09 | $3,166,150 | 19:54:08 08/02/2026 |
| 62 |  CZR Exchange |
APT/USDT | $1.09 | $2,992,014 | 19:57:15 08/02/2026 |
| 63 |  Ourbit |
APT/USDT | $1.09 | $2,787,406 | 19:57:16 08/02/2026 |
| 64 |  CoinUp.io |
APT/USDT | $1.09 | $2,723,190 | 19:45:20 08/02/2026 |
| 65 |  YEX |
APT/USDT | $1.09 | $2,654,862 | 20:00:17 08/02/2026 |
| 66 | BlockFin |
APT/USDT | $1.09 | $2,590,621 | 19:57:25 08/02/2026 |
| 67 |  OneBullEx |
APT/USDT | $1.09 | $2,522,567 | 20:03:35 08/02/2026 |
| 68 |  Pionex |
APT/USDT | $1.09 | $2,436,681 | 19:57:12 08/02/2026 |
| 69 | TruBit Pro Exchange |
APT/USDT | $1.09 | $2,400,359 | 20:00:07 08/02/2026 |
| 70 |  Poloniex |
APT/USDT | $1.09 | $2,272,599 | 19:59:23 08/02/2026 |
| 71 |  Hyperion |
APT/USDC | $1.09 | $2,231,689 | 19:59:54 08/02/2026 |
| 72 | Bybit |
APT/USDT | $1.09 | $2,156,398 | 19:54:09 08/02/2026 |
| 73 |  WEEX |
APT/USDT | $1.09 | $2,151,517 | 19:57:08 08/02/2026 |
| 74 |  Picol |
APT/USDT | $1.09 | $2,150,026 | 20:00:12 08/02/2026 |
| 75 |  Bitunix |
APT/USDT | $1.09 | $2,077,171 | 19:57:15 08/02/2026 |
| 76 |  Backpack Exchange |
APT/USDC | $1.09 | $2,026,420 | 19:57:16 08/02/2026 |
| 77 |  Millionero |
APT/USDT | $1.09 | $1,988,767 | 20:00:07 08/02/2026 |
| 78 |  BitbabyExchange |
APT/USDT | $1.09 | $1,971,382 | 20:00:16 08/02/2026 |
| 79 |  Hyperliquid |
APT/USD | $1.09 | $1,965,113 | 19:57:26 08/02/2026 |
| 80 |  Paribu |
APT/TRY | $1.09 | $1,948,341 | 19:59:53 08/02/2026 |
| 81 |  Aivora Exchange |
APT/USDT | $1.09 | $1,943,910 | 20:00:16 08/02/2026 |
| 82 | NovaEx |
APT/USD | $1.09 | $1,850,684 | 20:00:16 08/02/2026 |
| 83 |  KuCoin |
APT/USDT | $1.09 | $1,844,748 | 19:54:18 08/02/2026 |
| 84 | Binance |
APT/USDC | $1.09 | $1,818,683 | 19:56:54 08/02/2026 |
| 85 | WEEX |
APT/USDT | $1.09 | $1,750,244 | 19:57:16 08/02/2026 |
| 86 | BitMart |
APT/USDT | $1.09 | $1,691,881 | 19:57:08 08/02/2026 |
| 87 | KuCoin |
APT/USDT | $1.09 | $1,689,292 | 19:56:53 08/02/2026 |
| 88 | Ju.com |
APT/USDT | $1.09 | $1,638,697 | 19:57:09 08/02/2026 |
| 89 |  YUBIT |
APT/USDT | $1.09 | $1,498,987 | 19:57:15 08/02/2026 |
| 90 |  LBank |
APT/USDT | $1.09 | $1,498,621 | 19:57:10 08/02/2026 |
| 91 | Millionero |
APT/USDT | $1.09 | $1,473,886 | 20:00:15 08/02/2026 |
| 92 | CoinP |
APT/USDT | $1.09 | $1,472,115 | 19:57:16 08/02/2026 |
| 93 | YEX |
APTOS/USDT | $1.09 | $1,448,208 | 20:00:12 08/02/2026 |
| 94 |  EagleX |
APT/USDT | $1.09 | $1,438,366 | 20:00:15 08/02/2026 |
| 95 |  BYDFi |
APT/USDT | $1.09 | $1,425,818 | 20:00:16 08/02/2026 |
| 96 |  VOOX Exchange |
APT/USDT | $1.09 | $1,315,225 | 19:57:17 08/02/2026 |
| 97 |  Dmex |
APT/USD | $1.09 | $1,293,617 | 20:03:16 08/02/2026 |
| 98 |  CrypFine |
APT/USDT | $1.09 | $1,285,808 | 20:00:18 08/02/2026 |
| 99 | Binance |
APT/USD | $1.09 | $1,236,567 | 19:54:51 08/02/2026 |
| 100 | BITmarkets |
APT/USD | $1.09 | $1,151,396 | 20:00:08 08/02/2026 |
| 101 | B2Z Exchange |
APT/USD | $1.09 | $1,151,326 | 20:00:12 08/02/2026 |
| 102 |  Gems Trade |
APT/USDT | $1.09 | $1,090,207 | 19:51:09 08/02/2026 |
| 103 | OKX |
APT/USDT | $1.09 | $1,084,246 | 19:56:54 08/02/2026 |
| 104 | WEEX |
APT/USDC | $1.09 | $1,050,368 | 19:57:08 08/02/2026 |
| 105 | OrangeX |
APT/USDT | $1.09 | $1,038,740 | 19:54:08 08/02/2026 |
| 106 |  UZX |
APT/USDT | $1.09 | $1,034,892 | 19:48:15 08/02/2026 |
| 107 |  Phemex |
APT/USDT | $1.09 | $1,029,181 | 19:57:16 08/02/2026 |
| 108 |  SunX |
APT/USDT | $1.09 | $1,016,928 | 20:03:17 08/02/2026 |
| 109 | Toobit |
APT/USDT | $1.09 | $1,010,932 | 19:57:12 08/02/2026 |
| 110 | Hibt |
APT/USDT | $1.09 | $976,487 | 19:57:09 08/02/2026 |
| 111 | Phemex |
APT/USDT | $1.09 | $960,639 | 19:57:10 08/02/2026 |
| 112 | BITmarkets |
APT/USDT | $1.09 | $908,290 | 20:00:08 08/02/2026 |
| 113 | BTSE |
APT/USDT | $1.09 | $906,909 | 19:57:11 08/02/2026 |
| 114 |  CRMClick |
APT/USDT | $1.09 | $905,481 | 20:00:15 08/02/2026 |
| 115 |  HTX |
APT/USDT | $1.09 | $895,371 | 19:54:16 08/02/2026 |
| 116 | Ourbit |
APT/USDT | $1.09 | $894,238 | 19:57:08 08/02/2026 |
| 117 | Gate |
APT/USDT | $1.09 | $885,006 | 19:56:24 08/02/2026 |
| 118 | B2Z Exchange |
APT/USDT | $1.09 | $842,208 | 20:00:12 08/02/2026 |
| 119 |  BitTap |
APT/USDT | $1.09 | $775,285 | 20:00:16 08/02/2026 |
| 120 | Tapbit |
APT/USDT | $1.09 | $772,033 | 19:57:08 08/02/2026 |
| 121 | BTCC |
APT/USDT | $1.09 | $765,480 | 19:57:13 08/02/2026 |
| 122 | 4E |
APT/USDT | $1.09 | $713,413 | 20:00:15 08/02/2026 |
| 123 |  CEEX exchange |
APT/USDT | $1.09 | $704,918 | 20:00:11 08/02/2026 |
| 124 |  Coinbase Exchange |
APT/USD | $1.09 | $661,377 | 19:56:59 08/02/2026 |
| 125 |  KCEX |
APT/USDT | $1.09 | $655,992 | 19:57:15 08/02/2026 |
| 126 |  Upbit |
APT/KRW | $1.11 | $639,378 | 19:56:54 08/02/2026 |
| 127 | Bitunix |
APT/USDT | $1.09 | $636,009 | 19:57:10 08/02/2026 |
| 128 | Bitget |
APT/USDT | $1.09 | $635,362 | 19:54:08 08/02/2026 |
| 129 |  Globe Derivative Exchange |
APT/USD | $1.09 | $632,299 | 20:00:16 08/02/2026 |
| 130 |  BingX |
APT/USDT | $1.09 | $620,958 | 19:54:08 08/02/2026 |
| 131 |  Helix |
APT/USDT | $1.09 | $598,488 | 19:57:15 08/02/2026 |
| 132 | CZR Exchange |
APT/USDT | $1.09 | $530,976 | 20:00:08 08/02/2026 |
| 133 |  UEEx |
APT/USDT | $1.54 | $507,349 | 08:21:11 03/02/2026 |
| 134 |  BitKan |
APT/USDT | $1.09 | $459,985 | 20:00:08 08/02/2026 |
| 135 |  Bitcastle |
APT/USDT | $1.09 | $406,997 | 20:00:17 08/02/2026 |
| 136 |  EdgeX |
APT/USD | $1.09 | $400,998 | 20:03:15 08/02/2026 |
| 137 | Cofinex |
APT/USDC | $1.09 | $390,673 | 19:57:15 08/02/2026 |
| 138 |  XT.COM |
APT/USDT | $1.09 | $382,167 | 19:57:12 08/02/2026 |
| 139 | Biconomy.com |
APT/USDC | $1.09 | $365,794 | 19:54:08 08/02/2026 |
| 140 | Aivora Exchange |
APT/USDT | $1.09 | $343,861 | 20:00:09 08/02/2026 |
| 141 | BitbabyExchange |
APT/USDT | $1.09 | $339,674 | 20:00:12 08/02/2026 |
| 142 | KCEX |
APT/USDT | $1.09 | $334,269 | 19:57:07 08/02/2026 |
| 143 | Biconomy.com |
APT/USDT | $1.09 | $312,338 | 19:54:08 08/02/2026 |
| 144 | DigiFinex |
APT/USDT | $1.09 | $311,229 | 19:57:09 08/02/2026 |
| 145 |  Lighter |
APT/USDC | $1.09 | $308,926 | 19:57:15 08/02/2026 |
| 146 | BloFin |
APT/USDT | $1.09 | $296,156 | 19:54:16 08/02/2026 |
| 147 | WhiteBIT |
APT/EUR | $1.09 | $287,672 | 19:54:07 08/02/2026 |
| 148 | BYDFi |
APT/USDT | $1.09 | $276,745 | 20:00:07 08/02/2026 |
| 149 |  CriptoSwaps |
APT/USDT | $1.09 | $260,487 | 20:00:17 08/02/2026 |
| 150 |  Bitazza |
APT/USDT | $1.09 | $238,843 | 20:00:08 08/02/2026 |
| 151 |  Antarctic |
APT/USDT | $1.09 | $238,119 | 20:03:20 08/02/2026 |
| 152 |  ONUS Pro |
APT/VNDC | $1.09 | $237,537 | 20:00:15 08/02/2026 |
| 153 |  LeveX |
APT/USDT | $1.09 | $230,542 | 20:00:15 08/02/2026 |
| 154 | Bitrue |
APT/XRP | $1.10 | $212,919 | 19:57:11 08/02/2026 |
| 155 |  Extended |
APT/USD | $1.09 | $201,125 | 20:03:16 08/02/2026 |
| 156 |  Bit2Me |
APT/USDC | $1.09 | $200,184 | 19:57:09 08/02/2026 |
| 157 | CoinUp.io |
APT/USDT | $1.09 | $198,435 | 19:45:12 08/02/2026 |
| 158 | Cofinex |
APT/USD | $1.09 | $192,450 | 19:57:15 08/02/2026 |
| 159 |  Kraken |
APT/USD | $1.09 | $186,459 | 19:59:55 08/02/2026 |
| 160 | Poloniex |
APT/USDT | $1.09 | $171,550 | 19:57:16 08/02/2026 |
| 161 |  Fastex |
APT/USDT | $1.09 | $168,057 | 19:54:09 08/02/2026 |
| 162 | Binance |
APT/TRY | $1.09 | $165,850 | 19:56:54 08/02/2026 |
| 163 | WhiteBIT |
APT/USDC | $1.09 | $160,910 | 19:54:07 08/02/2026 |
| 164 |  Bithumb |
APT/KRW | $1.10 | $158,663 | 19:59:53 08/02/2026 |
| 165 |  HyperPay Futures |
APT/USDT | $1.09 | $157,713 | 20:03:17 08/02/2026 |
| 166 | AscendEX |
APT/USDT | $1.09 | $139,190 | 19:57:11 08/02/2026 |
| 167 | Fastex |
APT/USDC | $1.09 | $138,669 | 19:54:09 08/02/2026 |
| 168 | WhiteBIT |
APT/TRY | $1.09 | $131,021 | 19:54:07 08/02/2026 |
| 169 | MEXC |
APT/USDC | $1.09 | $122,589 | 19:54:16 08/02/2026 |
| 170 | Millionero |
APT/USDC | $1.10 | $116,445 | 20:00:07 08/02/2026 |
| 171 | Pionex |
APT/USDT | $1.09 | $113,785 | 19:57:15 08/02/2026 |
| 172 |  SunX |
APT/USDT | $1.09 | $113,017 | 20:00:19 08/02/2026 |
| 173 |  TGEX |
APT/USDT | $1.09 | $108,824 | 19:54:15 08/02/2026 |
| 174 | Paribu |
APT/USDT | $1.14 | $103,676 | 19:59:53 08/02/2026 |
| 175 | Bitrue |
APT/USDT | $1.09 | $103,569 | 19:57:11 08/02/2026 |
| 176 | Binance |
APT/BTC | $1.09 | $100,543 | 19:56:54 08/02/2026 |
| 177 |  Binance TR |
APT/TRY | $1.09 | $96,101.71 | 19:57:12 08/02/2026 |
| 178 |  CoinEx |
APT/USDT | $1.09 | $85,146.66 | 19:59:23 08/02/2026 |
| 179 |  Bitvavo |
APT/EUR | $1.10 | $85,025.74 | 19:57:10 08/02/2026 |
| 180 |  Coinbase International Exchange |
APT/USDC | $1.09 | $83,649.66 | 20:00:16 08/02/2026 |
| 181 |  Bitfinex |
APT/USDT | $1.09 | $79,634.48 | 19:57:15 08/02/2026 |
| 182 |  Coinflare |
APT/USDT | $1.09 | $77,882.44 | 20:00:15 08/02/2026 |
| 183 | Binance |
APT/FDUSD | $1.09 | $73,007.98 | 19:56:54 08/02/2026 |
| 184 |  BtcTurk | Kripto |
APT/TRY | $1.10 | $71,943.30 | 19:59:23 08/02/2026 |
| 185 | MEXC |
APT/USDC | $1.09 | $71,874.32 | 19:48:08 08/02/2026 |
| 186 |  Coincall |
APT/USD | $1.09 | $65,311.34 | 20:03:15 08/02/2026 |
| 187 | Binance |
APT/ETH | $1.09 | $65,109.44 | 19:56:42 08/02/2026 |
| 188 | Bitrue |
APT/USDC | $1.09 | $58,247.84 | 19:57:11 08/02/2026 |
| 189 | BITmarkets |
APT/USDC | $1.09 | $57,483.26 | 20:00:08 08/02/2026 |
| 190 | B2Z Exchange |
APT/USDC | $1.09 | $57,374.39 | 20:00:12 08/02/2026 |
| 191 |  PrimeXBT |
APT/USDT | $1.09 | $57,054.06 | 20:00:16 08/02/2026 |
| 192 | ONUS Pro |
APT/USDT | $1.09 | $55,978.80 | 20:00:15 08/02/2026 |
| 193 | Cofinex |
APT/USDT | $1.09 | $55,600.01 | 20:00:22 08/02/2026 |
| 194 |  Paradex |
APT/USD | $1.10 | $52,826.71 | 20:03:15 08/02/2026 |
| 195 |  BigONE |
APT/USDT | $1.09 | $52,178.71 | 19:54:12 08/02/2026 |
| 196 |  Crypto.com Exchange |
APT/USD | $1.09 | $49,318.84 | 19:54:16 08/02/2026 |
| 197 | Hyperion |
APT/ECHO | $1.09 | $46,715.95 | 19:33:09 08/02/2026 |
| 198 | Binance |
APT/EUR | $1.08 | $39,941.66 | 19:56:42 08/02/2026 |
| 199 | HTX |
APT/USDT | $1.09 | $39,097.86 | 19:56:55 08/02/2026 |
| 200 | CRMClick |
APT/USDT | $1.09 | $39,006.11 | 20:00:07 08/02/2026 |
| 201 | Bybit |
APT/USDC | $1.09 | $36,832.86 | 19:54:09 08/02/2026 |
| 202 |  dYdX v4 |
APT/USD | $1.08 | $35,926.17 | 20:04:18 08/02/2026 |
| 203 | Gate |
APT/USDC | $1.09 | $30,964.32 | 19:56:54 08/02/2026 |
| 204 | BtcTurk | Kripto |
APT/USDT | $1.09 | $28,492.27 | 19:59:23 08/02/2026 |
| 205 | LeveX |
APT/USDT | $1.09 | $26,994.46 | 20:00:07 08/02/2026 |
| 206 | Bitget |
APT/USDC | $1.09 | $24,372.04 | 19:54:08 08/02/2026 |
| 207 | Hyperion |
USDT/APT | $0.9994 | $21,842.27 | 19:57:21 08/02/2026 |
| 208 | LeveX |
APT/USD | $1.09 | $20,668.55 | 20:00:15 08/02/2026 |
| 209 | TGEX |
APT/USDT | $1.09 | $19,017.08 | 20:00:13 08/02/2026 |
| 210 | Gate |
APT/ETH | $1.09 | $18,719.07 | 19:56:54 08/02/2026 |
| 211 | Deepcoin |
APT/USDT | $1.09 | $18,581.38 | 19:57:07 08/02/2026 |
| 212 | Crypto.com Exchange |
APT/USD | $1.09 | $18,420.59 | 19:57:07 08/02/2026 |
| 213 | Backpack Exchange |
APT/USDC | $1.09 | $17,523.62 | 19:57:11 08/02/2026 |
| 214 | BYDFi |
APT/USDC | $1.09 | $16,741.53 | 20:00:07 08/02/2026 |
| 215 |  Cellana |
APT/AMI | $1.09 | $15,538.83 | 19:39:32 08/02/2026 |
| 216 | Hyperion |
KGEN/APT | $0.1782 | $14,997.46 | 19:57:21 08/02/2026 |
| 217 |  Bybit EU |
APT/USDC | $1.09 | $13,781.17 | 20:00:12 08/02/2026 |
| 218 |  XBO.com |
APT/USDT | $1.09 | $13,675.35 | 20:00:07 08/02/2026 |
| 219 |  ChangeNOW |
APT/BTC | $1.13 | $11,450.64 | 19:57:11 08/02/2026 |
| 220 | Bitfinex |
APT/USD | $1.09 | $11,283.87 | 19:59:23 08/02/2026 |
| 221 | LeveX |
APT/USDC | $1.09 | $10,953.76 | 20:00:07 08/02/2026 |
| 222 | Bit2Me |
APT/EUR | $1.09 | $10,686.96 | 19:57:09 08/02/2026 |
| 223 |  Tebbit |
APT/USDT | $1.09 | $10,620.71 | 20:00:16 08/02/2026 |
| 224 | Kraken |
APT/EUR | $1.09 | $10,619.47 | 19:59:55 08/02/2026 |
| 225 |  Kanga Exchange |
APT/USDT | $1.09 | $9,903.84 | 19:54:09 08/02/2026 |
| 226 | Kanga Exchange |
APT/USDC | $1.09 | $9,774.39 | 19:54:09 08/02/2026 |
| 227 |  PancakeSwap v2 (Aptos) |
APT/GUI | $1.09 | $8,456.61 | 19:57:29 08/02/2026 |
| 228 |  Aster |
APT/USDT | $1.09 | $8,066.65 | 19:54:15 08/02/2026 |
| 229 |  HashKey Exchange |
APT/USD | $1.09 | $6,847.80 | 19:57:07 08/02/2026 |
| 230 | Binance |
APT/JPY | $1.09 | $6,539.72 | 19:56:54 08/02/2026 |
| 231 |  Korbit |
APT/KRW | $1.10 | $5,367.29 | 19:57:07 08/02/2026 |
| 232 | Hyperion |
APT/AMI | $1.09 | $5,297.53 | 19:39:32 08/02/2026 |
| 233 |  Bitlo |
APT/USDT | $1.09 | $5,088.39 | 19:54:09 08/02/2026 |
| 234 |  BitxEX |
APT/USDT | $1.09 | $4,641.31 | 20:00:16 08/02/2026 |
| 235 |  CoinDCX |
APT/INR | $1.20 | $4,376.91 | 20:00:10 08/02/2026 |
| 236 |  Drift Protocol |
APT/USDC | $1.09 | $4,322.56 | 20:03:15 08/02/2026 |
| 237 | Cellana |
APT/USDC | $1.09 | $4,309.15 | 19:55:50 08/02/2026 |
| 238 | Cellana |
APT/USDT | $1.09 | $3,582.39 | 19:56:11 08/02/2026 |
| 239 |  TRIV |
APT/IDR | $1.09 | $3,330.30 | 20:00:10 08/02/2026 |
| 240 | TRIV |
APT/USDT | $1.09 | $3,330.29 | 20:00:10 08/02/2026 |
| 241 | HashKey Exchange |
APT/HKD | $1.09 | $3,062.67 | 19:57:07 08/02/2026 |
| 242 |  Nivex |
APT/USDT | $1.09 | $2,728.82 | 20:00:17 08/02/2026 |
| 243 | Hyperion |
RION/APT | $0.2264 | $2,620.89 | 19:05:12 08/02/2026 |
| 244 |  ADEN |
APT/USDT | $1.09 | $2,200.87 | 20:03:41 08/02/2026 |
| 245 | Crypto.com Exchange |
APT/USDT | $1.09 | $2,164.93 | 19:57:07 08/02/2026 |
| 246 |  Liquidswap |
WETH/APT | $2,077.33 | $1,823.18 | 18:33:45 08/02/2026 |
| 247 | Bitlo |
APT/TRY | $1.09 | $1,785.60 | 19:54:09 08/02/2026 |
| 248 | Bitfinex |
APT/USDT | $1.09 | $1,620.65 | 19:59:53 08/02/2026 |
| 249 | CoinDCX |
APT/USDT | $1.09 | $1,457.27 | 20:00:10 08/02/2026 |
| 250 | Liquidswap |
USDT/APT | $1.00 | $1,451.29 | 19:41:44 08/02/2026 |
| 251 |  Tokocrypto |
APT/USDT | $1.09 | $1,223.57 | 19:57:09 08/02/2026 |
| 252 | Cellana |
APT/MKL | $1.09 | $1,164.57 | 19:42:42 08/02/2026 |
| 253 | Cellana |
AMAPT/APT | $1.09 | $1,129.78 | 01:26:10 08/02/2026 |
| 254 |  Cellana Finance |
amAPT/APT | $1.08 | $1,089.40 | 19:57:13 08/02/2026 |
| 255 |  Young Platform |
APT/EUR | $1.10 | $1,061.39 | 20:00:07 08/02/2026 |
| 256 |  HitBTC |
APT/USDT | $1.12 | $1,057.23 | 20:00:07 08/02/2026 |
| 257 |  Mandala Exchange |
APT/USDT | $1.12 | $1,056.95 | 19:57:15 08/02/2026 |
| 258 |  OKJ |
APT/JPY | $1.09 | $900.73 | 19:57:10 08/02/2026 |
| 259 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.37 | $895.45 | 19:11:52 08/02/2026 |
| 260 | OKX |
APT/TRY | $1.08 | $868.38 | 19:56:54 08/02/2026 |
| 261 |  Coinone |
APT/KRW | $1.10 | $807.29 | 19:59:53 08/02/2026 |
| 262 |  Binance.US |
APT/USDT | $1.13 | $744.13 | 19:59:53 08/02/2026 |
| 263 | Cellana |
APT/USDT | $1.09 | $478.12 | 19:47:53 08/02/2026 |
| 264 |  Bitkub |
APT/THB | $1.90 | $416.55 | 19:54:09 08/02/2026 |
| 265 | ONUS Pro |
APT/VNDC | $1.09 | $393.24 | 20:00:10 08/02/2026 |
| 266 |  Flipster |
APT/USDT | $1.09 | $365.58 | 20:00:15 08/02/2026 |
| 267 | Bitazza |
APT/THB | $1.08 | $264.66 | 20:00:08 08/02/2026 |
| 268 | Liquidswap |
APT/stAPT | $1.09 | $264.65 | 18:33:55 08/02/2026 |
| 269 |  ZebPay |
APT/INR | $1.18 | $258.03 | 19:54:10 08/02/2026 |
| 270 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $203.93 | 19:42:13 08/02/2026 |
| 271 | Cellana |
APT/GUI | $1.09 | $152.09 | 18:23:21 08/02/2026 |
| 272 | Cellana Finance |
GUI/APT | $0.0000004600 | $150.78 | 19:57:13 08/02/2026 |
| 273 | OKX |
APT/EUR | $1.10 | $150.00 | 19:56:23 08/02/2026 |
| 274 | OKX |
APT/USDC | $1.09 | $130.77 | 19:56:54 08/02/2026 |
| 275 |  Ndax |
APT/CAD | $1.11 | $115.76 | 20:00:11 08/02/2026 |
| 276 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.09 | $88.30 | 19:45:57 08/02/2026 |
| 277 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.09 | $73.43 | 19:45:57 08/02/2026 |
| 278 |  Liquidswap v0.5 |
DOODOO/APT | $0.04907 | $70.10 | 17:25:42 08/02/2026 |
| 279 |  CEX.IO |
APT/USD | $1.09 | $61.50 | 19:57:13 08/02/2026 |
| 280 |  GOPAX |
APT/KRW | $1.02 | $55.54 | 20:00:12 08/02/2026 |
| 281 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.09 | $45.42 | 18:33:52 08/02/2026 |
| 282 | Liquidswap v0.5 |
AMAPT/APT | $1.08 | $43.68 | 17:22:09 08/02/2026 |
| 283 | Coinbase Exchange |
APT/USDT | $1.14 | $30.82 | 19:56:29 08/02/2026 |
| 284 | CEX.IO |
APT/USDT | $1.09 | $25.34 | 19:57:13 08/02/2026 |
| 285 | Liquidswap v0.5 |
THL/APT | $0.01457 | $23.80 | 18:11:49 08/02/2026 |
| 286 | Flipster |
APT/USDT | $1.10 | $19.93 | 20:00:07 08/02/2026 |
| 287 | Liquidswap v0.5 |
APT/stAPT | $1.09 | $19.18 | 17:22:36 08/02/2026 |
| 288 | OKX |
APT/USD | $1.10 | $12.74 | 19:56:23 08/02/2026 |
| 289 | Liquidswap |
APT/tAPT | $1.09 | $11.18 | 17:25:41 08/02/2026 |
| 290 |  Aevo |
APT/USD | $1.09 | $10.29 | 20:03:16 08/02/2026 |
| 291 | Liquidswap v0.5 |
LOON/APT | $0.00001714 | $7.99 | 04:52:17 08/02/2026 |
| 292 |  BitTrade |
APT/JPY | $1.09 | $7.11 | 19:57:17 08/02/2026 |
| 293 | Liquidswap v0.5 |
APT/STAPT | $1.09 | $4.55 | 00:23:37 08/02/2026 |
| 294 | Cellana |
APT/CELL | $1.09 | $4.34 | 15:22:49 08/02/2026 |
| 295 | Cellana Finance |
CELL/APT | $0.0001187 | $4.26 | 19:57:13 08/02/2026 |
| 296 | Cellana |
APT/VIBE | $1.09 | $1.56 | 00:26:42 08/02/2026 |
| 297 | Cellana |
STAPT/APT | $1.29 | $0.8258 | 12:23:04 08/02/2026 |
| 298 | Liquidswap v0.5 |
APT/STAPT | $1.09 | $0.5358 | 19:32:06 07/02/2026 |
| 299 | Liquidswap v0.5 |
TOMA/APT | $0.0000001000 | $0.4993 | 00:25:16 08/02/2026 |
| 300 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.30 | $0.2371 | 01:33:57 08/02/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:15 08/02/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,346,175 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.