Tiền ảo: 38,465 Sàn giao dịch: 966 Vốn hóa: $2,213,904,010,578 Khối lượng (24h): $54,260,843,899 Thị phần: BTC: 59.0%, ETH: 10.5%
Aptos (APT)Aptos APT
Xếp hạng #76 20:54:00 07/08/2026
Giá Aptos (APT)
$0.5913 -0.13%
0.000009083 BTC 14,840 VND
Thấp: $0.5839 Cao: $0.5942

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinMy CoinMy APT/USDT $0.5910 $119,883,262 20:00:16 07/08/2026
2 KTX KTX APT/USDT $0.5913 $42,213,139 20:00:16 07/08/2026
3 COINSPACE COINSPACE APT/USDT $0.5910 $20,824,098 20:00:07 07/08/2026
4 BTSE BTSE APT/USDT $0.5915 $13,026,461 19:57:15 07/08/2026
5 B2Z Exchange B2Z Exchange APT/USD $0.5908 $12,364,722 20:00:15 07/08/2026
6 BITmarkets BITmarkets APT/USDT $0.5906 $12,358,806 20:00:15 07/08/2026
7 Binance Binance APT/USDT $0.5913 $12,275,429 19:54:17 07/08/2026
8 4E 4E APT/USDT $0.5905 $11,256,081 20:00:15 07/08/2026
9 FameEX FameEX APT/USDT $0.5908 $10,964,231 19:57:19 07/08/2026
10 OrangeX OrangeX APT/USDT $0.5913 $9,795,448 19:54:16 07/08/2026
11 Bybit Bybit APT/USDT $0.5912 $8,036,373 19:54:16 07/08/2026
12 BitMart BitMart APT/USDT $0.5912 $8,017,966 20:00:15 07/08/2026
13 Koinbay Koinbay APT/USDT $0.5905 $7,880,826 19:57:11 07/08/2026
14 idax exchange idax exchange APT/USDT $0.5906 $7,864,793 20:00:13 07/08/2026
15 WOO X Pro WOO X Pro APT/USDT $0.5911 $7,328,038 20:00:16 07/08/2026
16 Biconomy.com Biconomy.com APT/USDT $0.5912 $7,291,680 19:54:15 07/08/2026
17 Echobit Echobit APT/USDT $0.5908 $7,245,216 19:57:16 07/08/2026
18 Toobit Toobit APT/USDT $0.5908 $6,851,354 19:57:17 07/08/2026
19 LBank LBank APT/USDT $0.5908 $6,724,164 19:57:16 07/08/2026
20 BingX BingX APT/USDC $0.5909 $6,499,134 19:57:17 07/08/2026
21 Aivora Exchange Aivora Exchange APT/USDT $0.5911 $6,422,727 20:00:17 07/08/2026
22 Zoomex Zoomex APT/USDT $0.5907 $6,404,314 19:57:19 07/08/2026
23 BTCC BTCC APT/USDT $0.5918 $6,293,183 19:57:15 07/08/2026
24 Koinbay Koinbay APT/USDT $0.5913 $6,284,568 19:57:15 07/08/2026
25 idax exchange idax exchange APT/USDT $0.5910 $6,265,770 20:00:17 07/08/2026
26 WHXEX WHXEX APT/USDT $0.5911 $6,265,713 20:00:16 07/08/2026
27 WhiteBIT WhiteBIT APT/USDT $0.5911 $6,013,625 19:57:15 07/08/2026
28 Aivora Exchange Aivora Exchange APT/USDT $0.5905 $5,902,145 20:00:11 07/08/2026
29 Deepcoin Deepcoin APT/USDT $0.5908 $5,429,873 19:51:15 07/08/2026
30 BlockFin BlockFin APT/USDT $0.5895 $5,295,171 19:57:11 07/08/2026
31 Batonex Batonex APT/USDT $0.5911 $5,066,200 20:00:16 07/08/2026
32 Ourbit Ourbit APT/USDT $0.5909 $5,015,110 19:57:16 07/08/2026
33 BVOX BVOX APT/USDT $0.5908 $4,871,223 19:51:15 07/08/2026
34 ZKE ZKE APT/USDT $0.5905 $4,718,797 20:00:14 07/08/2026
35 CoinMy CoinMy APT/USDT $0.5905 $4,524,066 20:00:08 07/08/2026
36 Tapbit Tapbit APT/USDT $0.5905 $4,148,697 19:57:15 07/08/2026
37 SuperEx SuperEx APT/USDT $0.5936 $3,984,362 19:54:11 07/08/2026
38 BiKing BiKing APT/USDT $0.5909 $3,731,093 20:00:18 07/08/2026
39 BloFin BloFin APT/USDT $0.5895 $3,177,309 19:57:11 07/08/2026
40 Hibt Hibt APT/USDT $0.5914 $3,077,278 19:57:18 07/08/2026
41 Hotcoin Hotcoin APT/USDT $0.5916 $2,687,926 19:51:18 07/08/2026
42 CoinP CoinP APT/USDT $0.5905 $2,647,035 20:00:10 07/08/2026
43 Binance Binance APT/USDT $0.5916 $2,645,248 19:56:42 07/08/2026
44 Websea Websea APT/USDT $0.5905 $2,455,491 19:57:17 07/08/2026
45 MEXC MEXC APT/USDT $0.5911 $2,435,961 19:57:15 07/08/2026
46 P2B P2B APT/USDT $0.5915 $2,324,566 19:57:07 07/08/2026
47 CoinUp.io CoinUp.io APT/USDT $0.5908 $2,248,724 19:57:18 07/08/2026
48 DigiFinex DigiFinex APT/USDT $0.5912 $2,121,576 20:00:16 07/08/2026
49 Bitbase Bitbase APT/USDT $0.5906 $2,048,069 19:57:17 07/08/2026
50 CZR Exchange CZR Exchange APT/USDT $0.5910 $1,659,907 20:00:16 07/08/2026
51 Bitget Bitget APT/USDT $0.5912 $1,595,307 19:54:15 07/08/2026
52 Cofinex Cofinex APT/USDT $0.5909 $1,592,381 20:00:15 07/08/2026
53 Gate Gate APT/USDT $0.5912 $1,539,948 19:54:19 07/08/2026
54 KuCoin KuCoin APT/USDT $0.5911 $1,497,012 19:54:19 07/08/2026
55 BitGW Exchange BitGW Exchange APT/USDT $0.5912 $1,492,173 19:57:11 07/08/2026
56 OKX OKX APT/USDT $0.5916 $1,445,686 19:56:23 07/08/2026
57 Gems Trade Gems Trade APT/USDT $0.5912 $1,445,595 20:00:11 07/08/2026
58 YEX YEX APT/USDT $0.5907 $1,422,535 19:57:16 07/08/2026
59 Hotcoin Hotcoin APT/USDT $0.5907 $1,422,054 19:57:26 07/08/2026
60 BTCC BTCC APT/USDT $0.5905 $1,324,934 19:57:11 07/08/2026
61 WhiteBIT WhiteBIT APT/USDT $0.5918 $1,159,105 19:57:07 07/08/2026
62 Phemex Phemex APT/USDT $0.5915 $1,117,035 19:57:12 07/08/2026
63 CEEX exchange CEEX exchange APT/USDT $0.5905 $1,019,455 20:00:10 07/08/2026
64 Toobit Toobit APT/USDT $0.5925 $994,721 19:57:09 07/08/2026
65 Websea Websea APT/USDT $0.5905 $988,595 19:57:18 07/08/2026
66 B2Z Exchange B2Z Exchange APT/USD $0.5910 $986,979 20:00:12 07/08/2026
67 BITmarkets BITmarkets APT/USD $0.5910 $986,949 20:00:10 07/08/2026
68 Pionex Pionex APT/USDT $0.5905 $968,332 19:57:12 07/08/2026
69 B2Z Exchange B2Z Exchange APT/USDT $0.5915 $859,892 20:00:12 07/08/2026
70 BITmarkets BITmarkets APT/USDT $0.5915 $859,866 20:00:10 07/08/2026
71 BTSE BTSE APT/USDT $0.5905 $858,232 19:57:08 07/08/2026
72 Picol Picol APT/USDT $0.5916 $854,346 20:00:10 07/08/2026
73 YUBIT YUBIT APT/USDT $0.5908 $818,017 19:57:15 07/08/2026
74 Bitbaby Bitbaby APT/USDT $0.5909 $817,317 20:00:15 07/08/2026
75 KCEX KCEX APT/USDT $0.5909 $808,664 19:57:15 07/08/2026
76 YEX YEX APTOS/USDT $0.5895 $758,693 20:00:08 07/08/2026
77 EasiCoin EasiCoin APT/USDT $0.5909 $737,817 19:51:16 07/08/2026
78 Bybit Bybit APT/USDT $0.5916 $726,913 19:54:10 07/08/2026
79 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.5925 $723,421 20:00:11 07/08/2026
80 Hibt Hibt APT/USDT $0.5911 $722,656 19:57:08 07/08/2026
81 OrangeX OrangeX APT/USDT $0.5908 $713,726 19:54:08 07/08/2026
82 Poloniex Poloniex APT/USDT $0.5736 $713,016 19:59:23 07/08/2026
83 Ulink Ulink APT/USDT $9.96 $693,732 20:00:18 07/08/2026
84 CoinP CoinP APT/USDT $0.5913 $673,267 20:00:15 07/08/2026
85 Phemex Phemex APT/USDT $0.5909 $641,863 19:57:16 07/08/2026
86 Bitunix Bitunix APT/USDT $0.5910 $635,968 19:45:17 07/08/2026
87 CoinW CoinW APT/USDT $0.5919 $618,163 19:57:10 07/08/2026
88 Lighter Lighter APT/USDC $0.5909 $611,378 19:57:15 07/08/2026
89 Hyperliquid Hyperliquid APT/USDC $0.5912 $567,328 19:57:26 07/08/2026
90 ApeX Omni ApeX Omni APT/USDT $0.5905 $554,695 20:00:17 07/08/2026
91 BYDFi BYDFi APT/USDT $0.5908 $547,292 20:00:16 07/08/2026
92 Coinbase Exchange Coinbase Exchange APT/USD $0.5915 $541,194 19:56:29 07/08/2026
93 EVEDEX EVEDEX APT/USD $0.5912 $538,096 20:00:15 07/08/2026
94 Bitcastle Bitcastle APT/USDT $0.5905 $521,959 20:00:20 07/08/2026
95 x.me Exchange x.me Exchange APT/USDT $0.5910 $497,237 19:57:18 07/08/2026
96 Bybit Bybit APT/USDC $0.5909 $446,123 19:54:10 07/08/2026
97 Binance Binance APT/USDC $0.5909 $439,064 19:56:42 07/08/2026
98 idax exchange idax exchange APT/USDC $0.5899 $430,889 20:00:13 07/08/2026
99 Biconomy.com Biconomy.com APT/USDT $0.5916 $422,340 19:54:09 07/08/2026
100 P2B P2B APT/USDC $0.5909 $397,095 19:57:07 07/08/2026
101 BlockFin BlockFin APT/USDT $0.5905 $390,776 20:00:15 07/08/2026
102 SunX SunX APT/USDT $0.6070 $383,152 20:00:16 07/08/2026
103 Bitrue Bitrue APT/USDT $0.5909 $370,448 19:57:16 07/08/2026
104 LBank LBank APT/USDT $0.5917 $365,256 19:57:08 07/08/2026
105 BitKan BitKan APT/USDT $0.5915 $322,046 20:00:08 07/08/2026
106 Tapbit Tapbit APT/USDT $0.5910 $319,004 19:57:07 07/08/2026
107 Ourbit Ourbit APT/USDT $0.5905 $317,703 19:57:11 07/08/2026
108 BitTap BitTap APT/USDT $0.5911 $280,481 20:00:16 07/08/2026
109 UZX UZX APT/USDT $0.5904 $278,148 19:57:15 07/08/2026
110 CZR Exchange CZR Exchange APT/USDT $0.5896 $270,975 20:00:15 07/08/2026
111 ASTX ASTX APT/USDT $0.5906 $264,310 20:00:08 07/08/2026
112 AEGET AEGET APT/USDT $0.5905 $264,239 19:57:13 07/08/2026
113 Paribu Paribu APT/TRY $0.5901 $263,926 19:59:23 07/08/2026
114 ZKE ZKE APT/USDC $0.5899 $258,529 20:00:14 07/08/2026
115 Bitazza Bitazza APT/USDT $0.5955 $244,348 20:00:07 07/08/2026
116 Biconomy.com Biconomy.com APT/USDC $0.5910 $243,776 19:54:09 07/08/2026
117 Upbit Upbit APT/KRW $0.5909 $242,679 19:56:53 07/08/2026
118 CoinEx CoinEx APT/USDT $0.5910 $236,965 19:57:15 07/08/2026
119 Bitbase Bitbase APT/USDT $0.5926 $228,681 19:54:11 07/08/2026
120 Hyperion Hyperion APT/USDC $0.5914 $186,935 19:59:43 07/08/2026
121 ASTX ASTX APT/USDT $0.5912 $185,946 20:00:16 07/08/2026
122 Bitunix Bitunix APT/USDT $0.5905 $168,981 19:45:11 07/08/2026
123 CoinUp.io CoinUp.io APT/USDT $0.5905 $160,637 19:57:12 07/08/2026
124 XT.COM XT.COM APT/USDT $0.5915 $136,349 19:57:08 07/08/2026
125 WhiteBIT WhiteBIT APT/USDC $0.5919 $133,673 19:57:07 07/08/2026
126 HTX HTX APT/USDT $0.5904 $132,843 19:59:25 07/08/2026
127 CRMClick CRMClick APT/USDT $0.5902 $132,809 19:57:11 07/08/2026
128 BingX BingX APT/USDT $0.5895 $127,025 19:57:10 07/08/2026
129 Binance Binance APT/TRY $0.5912 $125,026 19:56:42 07/08/2026
130 KuCoin KuCoin APT/USDT $0.5919 $122,807 19:56:23 07/08/2026
131 CoinTR CoinTR APT/TRY $0.5870 $121,520 20:00:07 07/08/2026
132 Bitbaby Bitbaby APT/USDT $0.5895 $120,037 20:00:09 07/08/2026
133 CoinTR CoinTR APT/USDT $0.5896 $117,114 20:00:07 07/08/2026
134 ICRYPEX ICRYPEX APT/USDT $0.5696 $116,692 20:00:10 07/08/2026
135 LeveX LeveX APT/USDT $0.5912 $114,686 20:00:15 07/08/2026
136 WhiteBIT WhiteBIT APT/EUR $0.5918 $113,451 19:57:07 07/08/2026
137 KlicklX KlicklX APT/USDT $0.5915 $112,167 20:00:09 07/08/2026
138 BYDFi BYDFi APT/USDT $0.5905 $108,889 20:00:07 07/08/2026
139 DigiFinex DigiFinex APT/USDT $0.5917 $107,520 19:57:11 07/08/2026
140 MEXC MEXC APT/USDC $0.5909 $106,045 19:57:15 07/08/2026
141 EasiCoin EasiCoin APT/USDT $0.5905 $105,421 20:00:07 07/08/2026
142 Bitget Bitget APT/USDT $0.5910 $104,562 19:55:01 07/08/2026
143 Variational Variational APT/USDC $0.5907 $102,916 20:00:17 07/08/2026
144 MEXC MEXC APT/USDT $0.5913 $102,308 19:57:07 07/08/2026
145 Backpack Exchange Backpack Exchange APT/USDC $0.5911 $101,666 19:57:15 07/08/2026
146 WhiteBIT WhiteBIT APT/TRY $0.5901 $101,161 19:57:07 07/08/2026
147 Gate Gate APT/USDT $0.5912 $98,727.99 19:56:54 07/08/2026
148 XXKK XXKK APT/USDT $0.5909 $98,723.44 19:57:10 07/08/2026
149 Pionex Pionex APT/USDT $0.5908 $97,667.22 19:57:16 07/08/2026
150 TxFlow TxFlow APT/USDC $0.5909 $93,492.00 20:00:32 07/08/2026
151 BITmarkets BITmarkets APT/USDC $0.5919 $92,516.91 20:00:10 07/08/2026
152 B2Z Exchange B2Z Exchange APT/USDC $0.5920 $92,501.46 20:00:12 07/08/2026
153 WEEX WEEX APT/USDC $0.5909 $90,345.19 19:57:09 07/08/2026
154 Bitrue Bitrue APT/XRP $0.5923 $86,539.51 19:57:08 07/08/2026
155 Antarctic Antarctic APT/USDT $0.5910 $82,379.56 20:00:17 07/08/2026
156 BloFin BloFin APT/USDT $0.5895 $79,930.70 19:57:17 07/08/2026
157 Bitvavo Bitvavo APT/EUR $0.5910 $76,677.69 19:57:11 07/08/2026
158 KCEX KCEX APT/USDT $0.5926 $70,501.98 19:57:07 07/08/2026
159 WEEX WEEX APT/USDT $0.5909 $67,798.36 19:57:09 07/08/2026
160 AlphaX AlphaX APT/USDT $0.5911 $62,251.04 20:00:18 07/08/2026
161 SunX SunX APT/USDT $0.5912 $56,277.99 20:00:20 07/08/2026
162 MEXC MEXC APT/USDC $0.5920 $54,657.73 19:57:07 07/08/2026
163 BigONE BigONE APT/USDT $0.5911 $51,306.74 19:57:11 07/08/2026
164 Cofinex Cofinex APT/USDT $0.5918 $50,897.41 20:00:07 07/08/2026
165 HyperPay Futures HyperPay Futures APT/USDT $0.5913 $49,553.74 20:00:17 07/08/2026
166 Binance TR Binance TR APT/TRY $0.5912 $41,163.32 19:57:11 07/08/2026
167 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.5915 $41,000.58 20:00:17 07/08/2026
168 Ekbit Ekbit APT/USDT $0.5913 $39,442.39 20:00:15 07/08/2026
169 AEGET AEGET APT/USDT $0.5908 $38,134.20 19:57:21 07/08/2026
170 Bitrue Bitrue APT/USDC $0.5919 $34,209.49 19:57:08 07/08/2026
171 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.5899 $33,029.11 19:59:23 07/08/2026
172 Bitrue Bitrue APT/USDT $0.5915 $32,833.12 19:57:08 07/08/2026
173 Bithumb Bithumb APT/KRW $0.5898 $30,711.94 19:59:53 07/08/2026
174 Extended Extended APT/USD $0.5894 $29,368.32 20:00:16 07/08/2026
175 XBO.com XBO.com APT/USDT $0.5905 $28,687.01 20:00:07 07/08/2026
176 CriptoSwaps CriptoSwaps APT/USDT $0.5905 $27,810.53 19:57:13 07/08/2026
177 Kraken Kraken APT/USD $0.5914 $26,085.92 19:59:53 07/08/2026
178 Coincall Coincall APT/USD $0.5918 $24,971.49 20:00:16 07/08/2026
179 Binance Binance APT/FDUSD $0.5916 $23,694.21 19:56:42 07/08/2026
180 Deepcoin Deepcoin APT/USDT $0.5911 $22,989.94 19:57:11 07/08/2026
181 Hyperion Hyperion KGEN/APT $0.2413 $20,622.52 19:59:38 07/08/2026
182 Backpack Exchange Backpack Exchange APT/USDC $0.5912 $19,712.56 19:57:07 07/08/2026
183 LeveX LeveX APT/USDT $0.5915 $19,100.52 19:57:07 07/08/2026
184 BITmarkets BITmarkets APT/IDR $0.5893 $18,465.55 20:00:10 07/08/2026
185 Gate Gate APT/USDC $0.5914 $18,053.27 19:56:24 07/08/2026
186 CoinEx CoinEx APT/USDT $0.5910 $16,723.83 19:59:23 07/08/2026
187 Binance Binance APT/JPY $0.5916 $14,133.36 19:56:42 07/08/2026
188 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.5919 $13,271.42 20:00:16 07/08/2026
189 HashKey Exchange HashKey Exchange APT/USD $0.5900 $13,150.52 19:57:10 07/08/2026
190 BYDFi BYDFi APT/USDC $0.5909 $12,786.05 20:00:07 07/08/2026
191 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.5896 $11,446.92 19:59:23 07/08/2026
192 Kraken Kraken APT/EUR $0.5948 $10,470.98 19:59:24 07/08/2026
193 OKX OKX APT/USDC $0.5906 $10,362.98 19:56:23 07/08/2026
194 Bit2Me Bit2Me APT/EUR $0.5948 $10,284.61 19:57:10 07/08/2026
195 Bybit EU Bybit EU APT/USDC $0.5916 $10,005.87 19:51:07 07/08/2026
196 Kanga Exchange Kanga Exchange APT/USDC $0.5914 $9,880.98 20:00:09 07/08/2026
197 Hyperion Hyperion USDT/APT $0.9991 $9,576.29 19:57:22 07/08/2026
198 LeveX LeveX APT/USDC $0.5919 $9,566.72 20:00:07 07/08/2026
199 Kanga Exchange Kanga Exchange APT/USDT $0.5910 $9,381.73 20:00:09 07/08/2026
200 Bitfinex Bitfinex APT/USDT $0.5896 $9,373.93 19:57:16 07/08/2026
201 HTX HTX APT/USDT $0.5918 $9,082.95 19:36:19 07/08/2026
202 Binance Binance APT/BTC $0.5917 $6,363.07 19:56:42 07/08/2026
203 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5908 $5,309.45 19:57:10 07/08/2026
204 Binance Binance APT/U $0.5897 $4,866.74 19:56:42 07/08/2026
205 Bitfinex Bitfinex APT/USD $0.5920 $4,206.11 19:59:53 07/08/2026
206 OKX OKX APT/EUR $0.5921 $3,483.21 19:56:23 07/08/2026
207 PrimeXBT PrimeXBT APT/USDT $0.5910 $3,334.65 20:00:16 07/08/2026
208 ADEN ADEN APT/USDT $0.5908 $3,200.25 20:00:55 07/08/2026
209 CoinDCX CoinDCX APT/INR $0.6263 $3,162.76 19:54:09 07/08/2026
210 Binance Binance APT/EUR $0.5973 $3,135.94 19:56:54 07/08/2026
211 HashKey Exchange HashKey Exchange APT/HKD $0.5915 $3,027.79 19:57:10 07/08/2026
212 TRIV TRIV APT/IDR $0.5928 $2,740.92 20:00:14 07/08/2026
213 TRIV TRIV APT/USDT $0.5905 $2,740.84 20:00:14 07/08/2026
214 Binance TH Binance TH APT/USDT $0.5915 $2,725.58 19:57:10 07/08/2026
215 Gate Gate APT/ETH $0.5919 $2,604.40 19:56:24 07/08/2026
216 BitxEX BitxEX APT/USDT $0.5913 $2,489.88 20:00:15 07/08/2026
217 Bitlo Bitlo APT/USDT $0.5916 $2,296.12 20:00:09 07/08/2026
218 OKJ OKJ APT/JPY $0.5923 $2,213.80 19:57:08 07/08/2026
219 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.5952 $2,186.84 19:57:10 07/08/2026
220 CoinEx CoinEx APT/BTC $0.5914 $1,969.85 19:59:53 07/08/2026
221 Aster Aster APT/USDT $0.5939 $1,687.27 19:54:15 07/08/2026
222 Flipster Flipster APT/USDT $0.5911 $1,164.90 19:57:15 07/08/2026
223 Cellana Cellana APT/AMI $0.5915 $1,137.30 19:58:12 07/08/2026
224 Flipster Flipster APT/USDT $0.5890 $827.40 20:00:15 07/08/2026
225 Hyperion Hyperion APT/AMI $0.5909 $623.47 19:55:22 07/08/2026
226 Hyperion Hyperion RION/APT $0.1601 $608.81 18:39:28 07/08/2026
227 Tokocrypto Tokocrypto APT/USDT $0.5915 $597.25 19:57:11 07/08/2026
228 Coinone Coinone APT/KRW $0.5932 $590.41 19:57:53 07/08/2026
229 Cellana Cellana APT/USDT $0.5913 $466.67 19:56:53 07/08/2026
230 Bitlo Bitlo APT/TRY $0.5911 $455.16 20:00:09 07/08/2026
231 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.5901 $367.25 16:53:12 07/08/2026
232 Liquidswap Liquidswap USDT/APT $1.00 $298.86 19:52:43 07/08/2026
233 MemeMax MemeMax APT/USDC $0.5911 $206.70 20:00:16 07/08/2026
234 Orderly Orderly APT/USDC $0.5919 $206.70 20:00:16 07/08/2026
235 Liquidswap Liquidswap WETH/APT $1,926.84 $141.20 19:40:32 07/08/2026
236 Ndax Ndax APT/CAD $0.5950 $106.98 20:00:09 07/08/2026
237 Cellana Cellana APT/USDT $0.5912 $60.71 19:52:26 07/08/2026
238 Paribu Paribu APT/USDT $0.5896 $56.60 19:59:23 07/08/2026
239 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.7123 $55.16 19:50:14 07/08/2026
240 CoinDCX CoinDCX APT/USDT $0.5906 $40.79 19:54:09 07/08/2026
241 Liquidswap Liquidswap USDC(WormHole)/APT $0.9981 $36.33 18:34:56 07/08/2026
242 Binance.US Binance.US APT/USDT $0.5946 $33.77 19:59:53 07/08/2026
243 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.41 $29.00 19:39:54 07/08/2026
244 Cellana Finance Cellana Finance amAPT/APT $0.5890 $24.83 19:57:08 07/08/2026
245 Cellana Cellana AMAPT/APT $0.5907 $24.79 02:35:12 07/08/2026
246 Liquidswap Liquidswap APT/stAPT $0.5913 $19.68 18:34:47 07/08/2026
247 CEX.IO CEX.IO APT/USD $0.5917 $19.39 19:51:12 07/08/2026
248 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.5932 $18.13 19:30:09 07/08/2026
249 CEX.IO CEX.IO APT/USDT $0.5915 $17.88 19:51:12 07/08/2026
250 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5913 $12.64 12:25:41 07/08/2026
251 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.5913 $12.39 18:34:54 07/08/2026
252 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.5913 $10.33 19:49:59 07/08/2026
253 Cellana Cellana APT/USDC $0.5929 $7.54 18:44:20 07/08/2026
254 BitTrade BitTrade APT/JPY $0.5936 $7.10 19:57:14 07/08/2026
255 GOPAX GOPAX APT/KRW $1.86 $7.10 20:00:07 07/08/2026
256 Cellana Finance Cellana Finance CELL/APT $0.00006997 $5.98 19:57:08 07/08/2026
257 Cellana Cellana APT/CELL $0.5913 $5.94 14:59:04 07/08/2026
258 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.5913 $5.65 19:30:05 07/08/2026
259 ZebPay ZebPay APT/INR $0.6222 $4.17 20:00:07 07/08/2026
260 Bitkub Bitkub APT/THB $0.5917 $3.30 19:57:07 07/08/2026
261 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.5913 $3.27 19:37:52 07/08/2026
262 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5913 $3.06 16:50:17 07/08/2026
263 dYdX v4 dYdX v4 APT/USD $0.5876 $2.35 20:01:18 07/08/2026
264 Hyperion Hyperion APT/ECHO $0.5901 $2.06 12:19:42 06/08/2026
265 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01799 $1.26 17:51:02 07/08/2026
266 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.007481 $1.15 02:34:24 07/08/2026
267 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5880 $1.06 18:15:18 07/08/2026
268 Cellana Cellana STAPT/APT $0.7155 $0.9370 09:11:41 07/08/2026
269 Cellana Cellana APT/MKL $0.5899 $0.5002 00:40:00 06/08/2026
270 Cellana Finance Cellana Finance GUI/APT $0.0000002300 $0.3280 19:57:08 07/08/2026
271 Cellana Cellana APT/GUI $0.5913 $0.3271 10:23:17 07/08/2026
272 Cellana Finance Cellana Finance zUSDT/APT $1.04 $0.003407 19:57:08 07/08/2026
273 HitBTC HitBTC APT/USDT $0.5726 $0 20:00:11 07/08/2026
274 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6943 $0 19:59:23 07/08/2026
275 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.5600 $0 19:59:23 07/08/2026
276 Korbit Korbit APT/KRW $0.5963 $0 19:57:11 07/08/2026
277 Upbit Upbit APT/BTC $0.5982 $0 19:56:53 07/08/2026
278 BitMart BitMart APT/USD $1.06 $0 20:00:15 07/08/2026
279 Mandala Exchange Mandala Exchange APT/USDT $0.5725 $0 20:00:10 07/08/2026
280 Tokocrypto Tokocrypto APT/USDC $0.5909 $0 19:57:11 07/08/2026
281 Giottus Giottus APT/INR $0.6263 $0 19:57:10 07/08/2026
282 Giottus Giottus APT/USDT $0.5915 $0 19:57:10 07/08/2026
283 Bitazza Bitazza APT/THB $0.5918 $0 20:00:07 07/08/2026
284 WOO X WOO X APT/USDT $0.5916 $0 19:54:15 07/08/2026
285 Young Platform Young Platform APT/EUR $0.5915 $0 20:00:12 07/08/2026
286 Cube Exchange Cube Exchange APT/USDC $0.5569 $0 19:57:11 07/08/2026
287 FIXT FIXT APT/USDT $0.5912 $0 20:00:15 07/08/2026
288 Aevo Aevo APT/USD $0.5914 $0 20:00:16 07/08/2026
289 ADEN ADEN APT/USDC $0.5919 $0 20:00:55 07/08/2026
290 Gate US Gate US APT/USDT $0.5915 $0 20:00:08 07/08/2026
291 KTX KTX APT/USDT $0.9853 $0 20:00:08 07/08/2026
292 Fillx Fillx APT/USDC $0.5919 $0 20:00:17 07/08/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 292 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 07/08/2026, cặp giao dịch APT/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,883,262 với tỷ giá $0.5910.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1019 đánh giá