Aptos APT
Xếp hạng #87
08:18:00 29/08/2026
Giá Aptos (APT)
$0.5385 -6.77%
0.000006934 BTC
13,933 VND
Thấp: $0.5335
Cao: $0.5823
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.5398 | $136,102,074 | 08:00:16 29/08/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.5398 | $59,974,901 | 08:00:10 29/08/2026 |
| 3 |  Binance |
APT/USDT | $0.5419 | $32,951,417 | 07:54:17 29/08/2026 |
| 4 |  FameEX |
APT/USDT | $0.5400 | $28,388,346 | 07:57:21 29/08/2026 |
| 5 |  OrangeX |
APT/USDT | $0.5424 | $24,911,583 | 07:45:15 29/08/2026 |
| 6 |  Zoomex |
APT/USDT | $0.5396 | $16,195,746 | 08:00:16 29/08/2026 |
| 7 |  Echobit |
APT/USDT | $0.5401 | $15,215,251 | 07:57:16 29/08/2026 |
| 8 |  Bybit |
APT/USDT | $0.5419 | $14,063,737 | 07:54:17 29/08/2026 |
| 9 |  Aivora Exchange |
APT/USDT | $0.5396 | $13,901,843 | 08:00:16 29/08/2026 |
| 10 |  BVOX |
APT/USDT | $0.5400 | $13,268,452 | 07:57:16 29/08/2026 |
| 11 |  Biconomy.com |
APT/USDT | $0.5400 | $13,259,121 | 07:57:15 29/08/2026 |
| 12 |  Toobit |
APT/USDT | $0.5401 | $12,988,417 | 07:57:16 29/08/2026 |
| 13 |  4E |
APT/USDT | $0.5400 | $12,817,861 | 07:57:16 29/08/2026 |
| 14 |  BTCC |
APT/USDT | $0.5422 | $12,702,943 | 07:57:15 29/08/2026 |
| 15 |  Ourbit |
APT/USDT | $0.5401 | $12,267,058 | 07:57:17 29/08/2026 |
| 16 |  BiKing |
APT/USDT | $0.5398 | $10,759,812 | 08:00:16 29/08/2026 |
| 17 |  BTSE |
APT/USDT | $0.5410 | $10,580,470 | 07:57:23 29/08/2026 |
| 18 |  idax exchange |
APT/USDT | $0.5397 | $10,491,229 | 08:00:18 29/08/2026 |
| 19 |  WHXEX |
APT/USDT | $0.5397 | $10,491,221 | 08:00:17 29/08/2026 |
| 20 |  Batonex |
APT/USDT | $0.5398 | $10,335,894 | 08:00:16 29/08/2026 |
| 21 |  Koinbay |
APT/USDT | $0.5413 | $10,289,093 | 07:57:15 29/08/2026 |
| 22 |  B2Z Exchange |
APT/USD | $0.5402 | $10,042,210 | 08:00:16 29/08/2026 |
| 23 |  BITmarkets |
APT/USDT | $0.5400 | $10,037,218 | 08:00:16 29/08/2026 |
| 24 |  BlockFin |
APT/USDT | $0.5390 | $9,896,115 | 08:00:10 29/08/2026 |
| 25 |  BitMart |
APT/USDT | $0.5396 | $8,027,145 | 08:00:16 29/08/2026 |
| 26 | idax exchange |
APT/USDT | $0.5399 | $7,418,591 | 08:00:10 29/08/2026 |
| 27 |  WhiteBIT |
APT/USDT | $0.5415 | $7,342,635 | 07:57:15 29/08/2026 |
| 28 | Koinbay |
APT/USDT | $0.5399 | $7,267,367 | 07:57:10 29/08/2026 |
| 29 |  BingX |
APT/USDT | $0.5400 | $7,188,333 | 07:57:18 29/08/2026 |
| 30 |  Deepcoin |
APT/USDT | $0.5400 | $7,123,401 | 07:57:15 29/08/2026 |
| 31 |  WOO X Pro |
APT/USDT | $0.5397 | $6,593,677 | 08:00:16 29/08/2026 |
| 32 | BingX |
APT/USDC | $0.5400 | $6,506,486 | 07:57:18 29/08/2026 |
| 33 |  SuperEx |
APT/USDT | $0.5419 | $6,328,214 | 08:00:10 29/08/2026 |
| 34 |  Tapbit |
APT/USDT | $0.5410 | $6,218,228 | 07:57:16 29/08/2026 |
| 35 |  Hibt |
APT/USDT | $0.5421 | $6,036,759 | 07:48:18 29/08/2026 |
| 36 |  BloFin |
APT/USDT | $0.5430 | $5,950,554 | 07:54:08 29/08/2026 |
| 37 |  Bitbase |
APT/USDT | $0.5401 | $5,819,371 | 07:57:18 29/08/2026 |
| 38 |  LBank |
APT/USDT | $0.5401 | $5,513,450 | 07:57:16 29/08/2026 |
| 39 | Binance |
APT/USDT | $0.5410 | $5,338,127 | 07:56:42 29/08/2026 |
| 40 |  KuCoin |
APT/USDT | $0.5415 | $5,188,927 | 07:54:19 29/08/2026 |
| 41 |  Websea |
APT/USDT | $0.5410 | $5,104,924 | 07:57:18 29/08/2026 |
| 42 |  Cofinex |
APT/USDT | $0.5395 | $5,055,069 | 08:00:15 29/08/2026 |
| 43 |  Bitget |
APT/USDT | $0.5417 | $5,004,212 | 07:54:16 29/08/2026 |
| 44 |  Gate |
APT/USDT | $0.5418 | $4,651,202 | 07:54:20 29/08/2026 |
| 45 |  MEXC |
APT/USDT | $0.5418 | $4,606,964 | 07:54:17 29/08/2026 |
| 46 |  P2B |
APT/USDT | $0.5399 | $4,468,257 | 07:57:08 29/08/2026 |
| 47 |  ZKE |
APT/USDT | $0.5400 | $4,466,009 | 08:00:12 29/08/2026 |
| 48 |  Bullbit |
APT/USDC | $0.5383 | $4,089,351 | 08:03:17 29/08/2026 |
| 49 |  DigiFinex |
APT/USDT | $0.5398 | $3,776,211 | 08:00:16 29/08/2026 |
| 50 | Aivora Exchange |
APT/USDT | $0.5400 | $3,108,483 | 08:00:11 29/08/2026 |
| 51 |  Hotcoin |
APT/USDT | $0.5399 | $2,941,757 | 07:57:19 29/08/2026 |
| 52 | BTCC |
APT/USDT | $0.5410 | $2,667,648 | 07:57:12 29/08/2026 |
| 53 |  CoinP |
APT/USDT | $0.5399 | $2,374,587 | 08:00:08 29/08/2026 |
| 54 |  Bitbaby |
APT/USDT | $0.5397 | $2,347,167 | 08:00:16 29/08/2026 |
| 55 |  Upbit |
APT/KRW | $0.5466 | $2,245,000 | 07:56:23 29/08/2026 |
| 56 |  Hyperliquid |
APT/USDC | $0.5419 | $2,192,433 | 07:54:26 29/08/2026 |
| 57 |  CoinUp.io |
APT/USDT | $0.5400 | $2,163,146 | 07:57:17 29/08/2026 |
| 58 |  CZR Exchange |
APT/USDT | $0.5397 | $2,058,528 | 08:00:17 29/08/2026 |
| 59 |  BitGW Exchange |
APT/USDT | $0.5402 | $2,053,116 | 08:00:10 29/08/2026 |
| 60 |  Bitunix |
APT/USDT | $0.5401 | $2,004,629 | 07:57:17 29/08/2026 |
| 61 |  OKX |
APT/USDT | $0.5419 | $2,001,287 | 07:56:24 29/08/2026 |
| 62 |  Gems Trade |
APT/USDT | $0.5403 | $1,995,749 | 08:00:09 29/08/2026 |
| 63 | Toobit |
APT/USDT | $0.5400 | $1,937,430 | 07:57:09 29/08/2026 |
| 64 |  Pionex |
APT/USDT | $0.5409 | $1,932,753 | 07:57:09 29/08/2026 |
| 65 |  KCEX |
APT/USDT | $0.5401 | $1,915,087 | 07:57:16 29/08/2026 |
| 66 | Websea |
APT/USDT | $0.5399 | $1,913,185 | 07:57:12 29/08/2026 |
| 67 | Bybit |
APT/USDT | $0.5424 | $1,749,418 | 07:54:09 29/08/2026 |
| 68 |  Picol |
APT/USDT | $0.5399 | $1,701,791 | 08:00:10 29/08/2026 |
| 69 |  CEEX exchange |
APT/USDT | $0.5399 | $1,595,778 | 08:00:10 29/08/2026 |
| 70 |  YUBIT |
APT/USDT | $0.5400 | $1,533,182 | 07:57:15 29/08/2026 |
| 71 |  BYDFi |
APT/USDT | $0.5417 | $1,442,596 | 08:00:16 29/08/2026 |
| 72 | OrangeX |
APT/USDT | $0.5421 | $1,387,692 | 07:51:14 29/08/2026 |
| 73 |  Phemex |
APT/USDT | $0.5419 | $1,379,873 | 07:57:08 29/08/2026 |
| 74 | BITmarkets |
APT/USD | $0.5410 | $1,349,674 | 08:00:10 29/08/2026 |
| 75 | B2Z Exchange |
APT/USD | $0.5410 | $1,348,052 | 08:00:07 29/08/2026 |
| 76 |  EasiCoin |
APT/USDT | $0.5397 | $1,343,025 | 08:00:17 29/08/2026 |
| 77 |  YEX |
APT/USDT | $0.5395 | $1,325,670 | 08:00:16 29/08/2026 |
| 78 |  x.me Exchange |
APT/USDT | $0.5402 | $1,316,222 | 07:57:19 29/08/2026 |
| 79 | WhiteBIT |
APT/USDT | $0.5410 | $1,277,151 | 07:57:11 29/08/2026 |
| 80 |  Poloniex |
APT/USDT | $0.5339 | $1,202,399 | 07:59:53 29/08/2026 |
| 81 | BlockFin |
APT/USDT | $0.5399 | $1,124,283 | 08:00:16 29/08/2026 |
| 82 | Bybit |
APT/USDC | $0.5424 | $1,108,860 | 07:54:09 29/08/2026 |
| 83 |  Coinbase Exchange |
APT/USD | $0.5424 | $1,098,041 | 07:56:30 29/08/2026 |
| 84 |  Extended |
APT/USD | $0.5377 | $1,086,095 | 08:03:16 29/08/2026 |
| 85 |  CoinW |
APT/USDT | $0.5403 | $1,067,470 | 07:57:07 29/08/2026 |
| 86 | Hibt |
APT/USDT | $0.5424 | $991,959 | 07:48:12 29/08/2026 |
| 87 |  Bitrue |
APT/USDT | $0.5400 | $940,385 | 07:57:17 29/08/2026 |
| 88 | YEX |
APTOS/USDT | $0.5400 | $880,074 | 08:00:12 29/08/2026 |
| 89 | Binance |
APT/USDC | $0.5420 | $814,690 | 07:56:42 29/08/2026 |
| 90 |  TruBit Pro Exchange |
APT/USDT | $0.5414 | $792,413 | 08:00:09 29/08/2026 |
| 91 | BITmarkets |
APT/USDT | $0.5399 | $756,918 | 08:00:10 29/08/2026 |
| 92 | B2Z Exchange |
APT/USDT | $0.5399 | $756,008 | 08:00:07 29/08/2026 |
| 93 | BTSE |
APT/USDT | $0.5430 | $752,205 | 07:54:10 29/08/2026 |
| 94 | idax exchange |
APT/USDC | $0.5400 | $749,568 | 08:00:10 29/08/2026 |
| 95 | CoinP |
APT/USDT | $0.5397 | $737,013 | 08:00:25 29/08/2026 |
| 96 | Hotcoin |
APT/USDT | $0.5429 | $724,019 | 07:57:08 29/08/2026 |
| 97 | Pionex |
APT/USDT | $0.5400 | $723,962 | 07:57:16 29/08/2026 |
| 98 |  Paribu |
APT/TRY | $0.5431 | $684,534 | 08:02:53 29/08/2026 |
| 99 | P2B |
APT/USDC | $0.5410 | $669,725 | 07:57:08 29/08/2026 |
| 100 | Tapbit |
APT/USDT | $0.5415 | $660,987 | 07:57:08 29/08/2026 |
| 101 |  Bitcastle |
APT/USDT | $0.5390 | $659,365 | 08:00:18 29/08/2026 |
| 102 | Biconomy.com |
APT/USDT | $0.5399 | $657,256 | 07:57:12 29/08/2026 |
| 103 | LBank |
APT/USDT | $0.5407 | $619,579 | 07:57:08 29/08/2026 |
| 104 | Ourbit |
APT/USDT | $0.5430 | $607,350 | 07:54:09 29/08/2026 |
| 105 |  Ulink |
APT/USDT | $9.97 | $588,570 | 08:00:18 29/08/2026 |
| 106 |  BitTap |
APT/USDT | $0.5400 | $523,953 | 07:57:16 29/08/2026 |
| 107 |  Globe Derivative Exchange |
APT/USD | $0.5401 | $519,506 | 08:00:15 29/08/2026 |
| 108 |  BitKan |
APT/USDT | $0.5399 | $511,117 | 08:00:10 29/08/2026 |
| 109 |  UZX |
APT/USDT | $0.5401 | $489,878 | 07:57:15 29/08/2026 |
| 110 | Binance |
APT/TRY | $0.5431 | $484,458 | 07:56:42 29/08/2026 |
| 111 |  Lighter |
APT/USDC | $0.5393 | $463,486 | 08:00:15 29/08/2026 |
| 112 | ZKE |
APT/USDC | $0.5400 | $449,878 | 08:00:12 29/08/2026 |
| 113 |  EVEDEX |
APT/USD | $0.5386 | $449,663 | 08:03:15 29/08/2026 |
| 114 |  ApeX Omni |
APT/USDT | $0.5380 | $445,513 | 08:03:17 29/08/2026 |
| 115 | CZR Exchange |
APT/USDT | $0.5299 | $429,152 | 08:00:10 29/08/2026 |
| 116 | KuCoin |
APT/USDT | $0.5432 | $427,490 | 07:50:23 29/08/2026 |
| 117 |  Backpack Exchange |
APT/USDC | $0.5414 | $420,092 | 07:57:16 29/08/2026 |
| 118 |  SunX |
APT/USDT | $0.6075 | $383,407 | 08:03:16 29/08/2026 |
| 119 |  ASTX |
APT/USDT | $0.5409 | $369,982 | 08:00:10 29/08/2026 |
| 120 |  Binance TR |
APT/TRY | $0.5410 | $348,526 | 07:57:12 29/08/2026 |
| 121 | Bitbase |
APT/USDT | $0.5420 | $334,902 | 07:54:07 29/08/2026 |
| 122 | BloFin |
APT/USDT | $0.5414 | $308,411 | 07:51:17 29/08/2026 |
| 123 | Biconomy.com |
APT/USDC | $0.5400 | $307,531 | 07:57:12 29/08/2026 |
| 124 |  AEGET |
APT/USDT | $0.5430 | $285,376 | 07:54:09 29/08/2026 |
| 125 | ASTX |
APT/USDT | $0.5398 | $282,499 | 08:00:16 29/08/2026 |
| 126 |  Hyperion |
APT/USDC | $0.5401 | $275,053 | 07:59:32 29/08/2026 |
| 127 | Gate |
APT/USDT | $0.5417 | $269,274 | 07:56:54 29/08/2026 |
| 128 |  XT.COM |
APT/USDT | $0.5399 | $263,455 | 07:57:08 29/08/2026 |
| 129 |  Bitazza |
APT/USDT | $0.5439 | $259,715 | 08:00:10 29/08/2026 |
| 130 | EasiCoin |
APT/USDT | $0.5400 | $256,266 | 08:00:07 29/08/2026 |
| 131 | BingX |
APT/USDT | $0.5399 | $246,526 | 07:57:11 29/08/2026 |
| 132 | Bitunix |
APT/USDT | $0.5399 | $240,312 | 07:57:09 29/08/2026 |
| 133 | Bitbaby |
APT/USDT | $0.5400 | $238,564 | 08:00:09 29/08/2026 |
| 134 |  Kraken |
APT/USD | $0.5403 | $236,299 | 07:59:23 29/08/2026 |
| 135 | Bitget |
APT/USDT | $0.5418 | $221,961 | 07:55:05 29/08/2026 |
| 136 |  Bithumb |
APT/KRW | $0.5452 | $220,388 | 07:59:23 29/08/2026 |
| 137 |  LeveX |
APT/USDT | $0.5397 | $214,114 | 08:00:16 29/08/2026 |
| 138 | DigiFinex |
APT/USDT | $0.5407 | $211,560 | 08:00:10 29/08/2026 |
| 139 | BYDFi |
APT/USDT | $0.5420 | $207,744 | 07:57:11 29/08/2026 |
| 140 |  WEEX |
APT/USDC | $0.5410 | $195,759 | 07:57:11 29/08/2026 |
| 141 | MEXC |
APT/USDT | $0.5422 | $191,704 | 07:54:12 29/08/2026 |
| 142 |  Antarctic |
APT/USDT | $0.5383 | $188,298 | 08:03:20 29/08/2026 |
| 143 |  XXKK |
APT/USDT | $0.5417 | $187,195 | 07:57:08 29/08/2026 |
| 144 |  CoinEx |
APT/USDT | $0.5418 | $181,989 | 07:57:15 29/08/2026 |
| 145 | WhiteBIT |
APT/USDC | $0.5400 | $171,461 | 07:57:11 29/08/2026 |
| 146 | WEEX |
APT/USDT | $0.5418 | $163,184 | 07:57:11 29/08/2026 |
| 147 |  TxFlow |
APT/USDC | $0.5429 | $153,971 | 07:42:27 29/08/2026 |
| 148 | Bitrue |
APT/XRP | $0.5400 | $153,401 | 07:57:12 29/08/2026 |
| 149 | CoinUp.io |
APT/USDT | $0.5399 | $149,343 | 07:57:11 29/08/2026 |
| 150 | WhiteBIT |
APT/EUR | $0.5417 | $148,478 | 07:57:11 29/08/2026 |
| 151 | CoinEx |
APT/USDT | $0.5403 | $144,113 | 07:59:23 29/08/2026 |
| 152 |  KlicklX |
APT/USDT | $0.5400 | $143,484 | 08:00:12 29/08/2026 |
| 153 |  Bitvavo |
APT/EUR | $0.5413 | $141,373 | 07:57:12 29/08/2026 |
| 154 |  BtcTurk | Kripto |
APT/TRY | $0.5402 | $134,600 | 07:59:23 29/08/2026 |
| 155 |  CoinTR |
APT/USDT | $0.5380 | $130,296 | 08:00:14 29/08/2026 |
| 156 |  HTX |
APT/USDT | $0.5359 | $125,071 | 07:59:25 29/08/2026 |
| 157 |  CRMClick |
APT/USDT | $0.5358 | $124,981 | 07:57:12 29/08/2026 |
| 158 |  ICRYPEX |
APT/USDT | $0.6399 | $122,810 | 08:00:10 29/08/2026 |
| 159 | KCEX |
APT/USDT | $0.5420 | $120,373 | 07:57:12 29/08/2026 |
| 160 |  Bit2Me |
APT/EUR | $0.5420 | $111,438 | 08:00:08 29/08/2026 |
| 161 | Kraken |
APT/EUR | $0.5420 | $111,111 | 07:59:23 29/08/2026 |
| 162 | CoinTR |
APT/TRY | $0.5369 | $101,798 | 08:00:14 29/08/2026 |
| 163 | WhiteBIT |
APT/TRY | $0.5412 | $98,294.93 | 07:57:11 29/08/2026 |
| 164 | BITmarkets |
APT/USDC | $0.5400 | $93,979.91 | 08:00:10 29/08/2026 |
| 165 | B2Z Exchange |
APT/USDC | $0.5400 | $93,866.98 | 08:00:07 29/08/2026 |
| 166 | MEXC |
APT/USDC | $0.5420 | $86,138.29 | 07:54:17 29/08/2026 |
| 167 |  HyperPay Futures |
APT/USDT | $0.5383 | $82,227.88 | 08:03:17 29/08/2026 |
| 168 |  Coinbase International Exchange |
APT/USDC | $0.5411 | $81,225.26 | 08:03:16 29/08/2026 |
| 169 |  BASEKX |
APT/USDT | $0.5398 | $81,198.60 | 08:00:16 29/08/2026 |
| 170 | AEGET |
APT/USDT | $0.5398 | $80,990.47 | 08:00:17 29/08/2026 |
| 171 |  Aster |
APT/USDT | $0.5419 | $80,690.06 | 07:54:15 29/08/2026 |
| 172 |  SunX |
APT/USDT | $0.5397 | $76,635.56 | 08:00:19 29/08/2026 |
| 173 | Bitrue |
APT/USDT | $0.5400 | $76,264.80 | 07:57:12 29/08/2026 |
| 174 | Binance |
APT/FDUSD | $0.5432 | $72,753.70 | 07:56:42 29/08/2026 |
| 175 |  Coincall |
APT/USD | $0.5387 | $67,942.39 | 08:03:15 29/08/2026 |
| 176 | BtcTurk | Kripto |
APT/USDT | $0.5399 | $61,522.36 | 07:59:53 29/08/2026 |
| 177 | MEXC |
APT/USDC | $0.5422 | $58,293.72 | 07:54:12 29/08/2026 |
| 178 |  Variational |
APT/USDC | $0.5395 | $57,702.25 | 08:03:17 29/08/2026 |
| 179 | Cofinex |
APT/USDT | $0.5396 | $52,005.02 | 08:00:10 29/08/2026 |
| 180 |  BigONE |
APT/USDT | $0.5368 | $50,036.01 | 07:57:08 29/08/2026 |
| 181 |  AlphaX |
APT/USDT | $0.5395 | $45,220.52 | 08:00:18 29/08/2026 |
| 182 | Bitrue |
APT/USDC | $0.5400 | $42,216.34 | 07:57:12 29/08/2026 |
| 183 |  XBO.com |
APT/USDT | $0.5400 | $39,064.48 | 08:00:10 29/08/2026 |
| 184 | HTX |
APT/USDT | $0.5422 | $36,070.84 | 07:45:20 29/08/2026 |
| 185 | Gate |
APT/USDC | $0.5420 | $35,813.06 | 07:56:24 29/08/2026 |
| 186 |  Revolut X |
APT/USD | $0.5400 | $35,442.90 | 08:00:10 29/08/2026 |
| 187 | Deepcoin |
APT/USDT | $0.5404 | $31,513.34 | 07:57:08 29/08/2026 |
| 188 |  Bybit EU |
APT/USDC | $0.5425 | $28,776.05 | 07:51:12 29/08/2026 |
| 189 | LeveX |
APT/USDT | $0.5399 | $26,798.60 | 08:00:08 29/08/2026 |
| 190 | Revolut X |
APT/EUR | $0.5427 | $26,345.82 | 08:00:10 29/08/2026 |
| 191 |  CriptoSwaps |
APT/USDT | $0.5399 | $24,309.06 | 08:00:12 29/08/2026 |
| 192 |  Bitfinex |
APT/USDT | $0.5390 | $21,839.88 | 07:57:15 29/08/2026 |
| 193 | Backpack Exchange |
APT/USDC | $0.5418 | $21,719.59 | 07:57:09 29/08/2026 |
| 194 |  OKJ |
APT/JPY | $0.5420 | $16,267.70 | 08:00:09 29/08/2026 |
| 195 | Hyperion |
USDT/APT | $1.00 | $16,184.98 | 07:57:46 29/08/2026 |
| 196 |  Coinstore |
APT/USDT | $0.5404 | $15,245.60 | 07:57:07 29/08/2026 |
| 197 |  PrimeXBT |
APT/USDT | $0.5385 | $13,908.89 | 08:03:17 29/08/2026 |
| 198 | BITmarkets |
APT/IDR | $0.5410 | $13,563.03 | 08:00:10 29/08/2026 |
| 199 | BYDFi |
APT/USDC | $0.5410 | $12,987.57 | 07:57:11 29/08/2026 |
| 200 | LeveX |
APT/USDC | $0.5410 | $11,740.30 | 08:00:08 29/08/2026 |
| 201 | Binance |
APT/JPY | $0.5403 | $11,512.97 | 07:56:42 29/08/2026 |
| 202 |  Crypto.com Exchange |
APT/USD | $0.5434 | $11,338.03 | 07:48:07 29/08/2026 |
| 203 |  HashKey Exchange |
APT/USD | $0.5420 | $10,813.81 | 07:57:07 29/08/2026 |
| 204 |  Orderly |
APT/USDC | $0.5429 | $9,301.96 | 08:03:17 29/08/2026 |
| 205 |  MemeMax |
APT/USDC | $0.5383 | $9,301.96 | 08:03:16 29/08/2026 |
| 206 |  Binance TH |
APT/USDT | $0.5400 | $8,923.26 | 07:57:12 29/08/2026 |
| 207 | OKX |
APT/USDC | $0.5412 | $8,891.86 | 07:56:24 29/08/2026 |
| 208 | Binance |
APT/U | $0.5377 | $7,789.68 | 07:56:42 29/08/2026 |
| 209 | OKX |
APT/EUR | $0.5434 | $7,427.44 | 07:56:24 29/08/2026 |
| 210 | Binance |
APT/EUR | $0.5362 | $7,158.39 | 07:56:54 29/08/2026 |
| 211 | Bitfinex |
APT/USD | $0.5402 | $7,082.14 | 07:59:53 29/08/2026 |
| 212 |  Kanga Exchange |
APT/USDC | $0.5422 | $6,468.92 | 08:00:09 29/08/2026 |
| 213 | Kanga Exchange |
APT/USDT | $0.5400 | $6,099.85 | 08:00:09 29/08/2026 |
| 214 |  CoinDCX |
APT/INR | $0.5744 | $6,076.12 | 07:57:09 29/08/2026 |
| 215 | Hyperion |
KGEN/APT | $0.1836 | $5,479.02 | 06:16:21 29/08/2026 |
| 216 | OKX |
APT/TRY | $0.5431 | $5,408.98 | 07:56:24 29/08/2026 |
| 217 |  dYdX v4 |
APT/USD | $0.5352 | $4,725.24 | 08:04:18 29/08/2026 |
| 218 | CoinEx |
APT/BTC | $0.5400 | $3,987.48 | 07:59:23 29/08/2026 |
| 219 | Gate |
APT/ETH | $0.5390 | $3,816.46 | 07:56:24 29/08/2026 |
| 220 |  TRIV |
APT/IDR | $0.5410 | $3,638.25 | 08:01:29 29/08/2026 |
| 221 | TRIV |
APT/USDT | $0.5390 | $3,638.03 | 08:01:29 29/08/2026 |
| 222 |  Tokocrypto |
APT/USDT | $0.5399 | $3,592.00 | 07:57:08 29/08/2026 |
| 223 | HashKey Exchange |
APT/HKD | $0.5420 | $3,063.84 | 07:57:07 29/08/2026 |
| 224 | OKX |
APT/USD | $0.5431 | $2,860.92 | 07:56:54 29/08/2026 |
| 225 |  CoinMy |
APT/USDT | $0.5583 | $2,543.71 | 08:00:18 29/08/2026 |
| 226 | CoinDCX |
APT/USDT | $0.5419 | $2,413.84 | 07:57:09 29/08/2026 |
| 227 |  BitxEX |
APT/USDT | $0.5398 | $2,319.91 | 08:00:17 29/08/2026 |
| 228 |  Bitlo |
APT/USDT | $0.5415 | $2,313.76 | 08:00:09 29/08/2026 |
| 229 | Bitlo |
APT/TRY | $0.5406 | $2,299.45 | 08:00:09 29/08/2026 |
| 230 |  ADEN |
APT/USDT | $0.5383 | $2,202.36 | 08:03:57 29/08/2026 |
| 231 |  Flipster |
APT/USDT | $0.5398 | $1,928.63 | 08:00:16 29/08/2026 |
| 232 |  Bitkub |
APT/THB | $0.5419 | $1,506.72 | 07:57:09 29/08/2026 |
| 233 | Hyperion |
APT/AMI | $0.5411 | $1,402.44 | 07:54:15 29/08/2026 |
| 234 | Flipster |
APT/USDT | $0.5573 | $1,323.84 | 08:00:10 29/08/2026 |
| 235 | Crypto.com Exchange |
APT/USD | $0.5381 | $1,296.28 | 04:51:27 29/08/2026 |
| 236 | CoinMy |
APT/USDT | $0.5390 | $1,281.96 | 08:00:12 29/08/2026 |
| 237 | Crypto.com Exchange |
APT/USDT | $0.5394 | $1,274.86 | 07:48:07 29/08/2026 |
| 238 | Hyperion |
RION/APT | $0.1765 | $1,235.12 | 06:14:19 29/08/2026 |
| 239 |  Liquidswap |
USDT/APT | $0.9975 | $1,199.21 | 07:44:24 29/08/2026 |
| 240 |  Binance.US |
APT/USDT | $0.5340 | $1,167.30 | 07:59:23 29/08/2026 |
| 241 |  FIXT |
APT/USDT | $0.5383 | $920.24 | 08:03:16 29/08/2026 |
| 242 |  Coinone |
APT/KRW | $0.5444 | $857.05 | 07:59:23 29/08/2026 |
| 243 | Liquidswap |
WETH/APT | $2,438.38 | $834.43 | 07:26:37 29/08/2026 |
| 244 |  Cellana |
APT/USDT | $0.5420 | $783.67 | 07:36:30 29/08/2026 |
| 245 |  Cellana Finance |
zUSDT/APT | $0.9849 | $783.55 | 07:57:10 29/08/2026 |
| 246 | Paribu |
APT/USDT | $0.5499 | $681.15 | 08:02:53 29/08/2026 |
| 247 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.71 | $490.49 | 07:30:29 29/08/2026 |
| 248 | Liquidswap |
APT/stAPT | $0.5411 | $482.08 | 23:01:13 28/08/2026 |
| 249 | Revolut X |
APT/GBP | $0.5415 | $352.19 | 08:00:10 29/08/2026 |
| 250 | Cellana |
APT/USDT | $0.5413 | $248.12 | 07:30:33 29/08/2026 |
| 251 | Liquidswap |
USDC(WormHole)/APT | $0.9991 | $193.77 | 07:36:30 29/08/2026 |
| 252 |  Liquidswap v0.5 |
APT/stAPT | $0.5411 | $193.18 | 04:28:44 29/08/2026 |
| 253 |  Korbit |
APT/KRW | $0.5440 | $166.88 | 08:00:10 29/08/2026 |
| 254 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.5411 | $143.30 | 05:52:10 29/08/2026 |
| 255 |  GOPAX |
APT/KRW | $1.87 | $138.34 | 08:00:10 29/08/2026 |
| 256 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5411 | $125.79 | 07:31:44 29/08/2026 |
| 257 |  Ndax |
APT/CAD | $0.5391 | $69.35 | 07:57:08 29/08/2026 |
| 258 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.6566 | $65.11 | 23:01:14 28/08/2026 |
| 259 | Tokocrypto |
APT/USDC | $0.5410 | $58.94 | 07:57:08 29/08/2026 |
| 260 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5409 | $51.85 | 07:29:44 29/08/2026 |
| 261 | Cellana |
AMAPT/APT | $0.5594 | $42.83 | 21:47:37 27/08/2026 |
| 262 | Cellana Finance |
amAPT/APT | $0.5584 | $41.37 | 21:45:09 28/08/2026 |
| 263 | Liquidswap v0.5 |
THL/APT | $0.008500 | $35.94 | 07:31:28 29/08/2026 |
| 264 | Liquidswap v0.5 |
AMAPT/APT | $0.5695 | $33.96 | 05:22:06 27/08/2026 |
| 265 |  CEX.IO |
APT/USD | $0.5410 | $30.69 | 07:57:10 29/08/2026 |
| 266 | Liquidswap v0.5 |
APT/STAPT | $0.5411 | $29.09 | 23:01:13 28/08/2026 |
| 267 | Cellana |
APT/USDC | $0.5398 | $24.88 | 07:29:50 29/08/2026 |
| 268 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5411 | $22.71 | 23:27:59 28/08/2026 |
| 269 | CEX.IO |
APT/USDT | $0.5403 | $18.51 | 07:57:10 29/08/2026 |
| 270 |  ZebPay |
APT/INR | $0.5744 | $17.43 | 07:57:12 29/08/2026 |
| 271 | Liquidswap v0.5 |
APT/STAPT | $0.5411 | $8.76 | 07:09:35 29/08/2026 |
| 272 |  BitTrade |
APT/JPY | $0.5344 | $6.78 | 08:00:16 29/08/2026 |
| 273 | Cellana |
STAPT/APT | $0.6553 | $6.76 | 23:47:08 28/08/2026 |
| 274 | Liquidswap v0.5 |
DOODOO/APT | $0.01636 | $5.30 | 23:25:20 28/08/2026 |
| 275 | Upbit |
APT/BTC | $0.5454 | $4.68 | 07:56:23 29/08/2026 |
| 276 | Cellana |
APT/AMI | $0.5523 | $2.15 | 21:38:42 28/08/2026 |
| 277 | Cellana |
APT/GUI | $0.5411 | $1.63 | 23:04:00 28/08/2026 |
| 278 | Cellana Finance |
GUI/APT | $0.0000001700 | $1.60 | 07:57:10 29/08/2026 |
| 279 | Hyperion |
APT/ECHO | $0.5383 | $0.8308 | 15:41:55 28/08/2026 |
| 280 | Cellana |
APT/MKL | $0.5411 | $0.2890 | 23:01:24 28/08/2026 |
| 281 | Cellana Finance |
CELL/APT | $0.00004912 | $0.1047 | 07:57:10 29/08/2026 |
| 282 | Cellana |
APT/CELL | $0.5411 | $0.08754 | 05:34:52 29/08/2026 |
| 283 |  HitBTC |
APT/USDT | $0.5689 | $0 | 07:57:08 29/08/2026 |
| 284 |  Bitstamp by Robinhood |
APT/EUR | $0.6082 | $0 | 07:59:23 29/08/2026 |
| 285 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 07:59:23 29/08/2026 |
| 286 | BitMart |
APT/USD | $1.06 | $0 | 08:00:16 29/08/2026 |
| 287 |  Mandala Exchange |
APT/USDT | $0.5689 | $0 | 08:00:07 29/08/2026 |
| 288 |  Giottus |
APT/INR | $0.6012 | $0 | 08:00:12 29/08/2026 |
| 289 | Giottus |
APT/USDT | $0.5410 | $0 | 08:00:12 29/08/2026 |
| 290 | Bitazza |
APT/THB | $0.5646 | $0 | 08:00:10 29/08/2026 |
| 291 |  WOO X |
APT/USDT | $0.5410 | $0 | 07:57:15 29/08/2026 |
| 292 |  Young Platform |
APT/EUR | $0.5403 | $0 | 08:00:09 29/08/2026 |
| 293 |  Cube Exchange |
APT/USDC | $0.6299 | $0 | 08:00:10 29/08/2026 |
| 294 |  Aevo |
APT/USD | $0.5384 | $0 | 08:03:16 29/08/2026 |
| 295 | ADEN |
APT/USDC | $0.5429 | $0 | 08:03:57 29/08/2026 |
| 296 |  Gate US |
APT/USDT | $0.5397 | $0 | 08:00:09 29/08/2026 |
| 297 | KTX |
APT/USDT | $0.9859 | $0 | 08:00:08 29/08/2026 |
| 298 |  Fillx |
APT/USDC | $0.5429 | $0 | 08:03:16 29/08/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 29/08/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,102,074 với tỷ giá $0.5398.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.