Tiền ảo: 37,117 Sàn giao dịch: 923 Vốn hóa: $2,362,050,902,085 Khối lượng (24h): $85,485,788,225 Thị phần: BTC: 58.3%, ETH: 10.2%
Aptos (APT)Aptos APT
Xếp hạng #68 06:53:00 17/02/2026
Giá Aptos (APT)
$0.9284 -0.54%
0.00001348 BTC 24,279 VND
Thấp: $0.9024 Cao: $0.9374

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.9284 $179,518,868 06:00:15 17/02/2026
2 Koinbay Koinbay APT/USDT $9.34 $94,379,524 05:57:15 17/02/2026
3 KlicklX KlicklX APT/USDT $0.9295 $72,322,670 06:00:12 17/02/2026
4 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9285 $71,099,224 06:00:15 17/02/2026
5 ICRYPEX ICRYPEX APT/USDT $0.9288 $53,730,954 06:00:10 17/02/2026
6 COINSPACE COINSPACE APT/USDT $0.9272 $45,434,590 06:00:08 17/02/2026
7 Binance Binance APT/USDT $0.9271 $41,716,381 05:54:16 17/02/2026
8 Darkex Exchange Darkex Exchange APT/USDT $0.9412 $41,683,453 07:30:17 14/02/2026
9 FameEX FameEX APT/USDT $0.9285 $35,942,130 05:57:17 17/02/2026
10 Echobit Echobit APT/USDT $0.9285 $33,518,265 05:57:16 17/02/2026
11 OrangeX OrangeX APT/USDT $0.9282 $32,469,208 05:57:15 17/02/2026
12 Top.one Top.one APT/USDT $0.9696 $25,477,848 23:09:18 14/02/2026
13 Batonex Batonex APT/USDT $0.9285 $25,432,472 06:00:16 17/02/2026
14 WhiteBIT WhiteBIT APT/USDT $0.9296 $19,401,583 05:48:15 17/02/2026
15 Bybit Bybit APT/USDT $0.9270 $19,149,586 05:54:16 17/02/2026
16 Toobit Toobit APT/USDT $0.9285 $17,045,888 05:57:17 17/02/2026
17 BVOX BVOX APT/USDT $0.9292 $16,719,604 05:42:15 17/02/2026
18 Tapbit Tapbit APT/USDT $0.9237 $15,122,693 05:57:15 17/02/2026
19 OKX OKX APT/USDT $0.9277 $14,282,723 05:56:01 17/02/2026
20 BiKing BiKing APT/USDT $0.9280 $13,607,056 05:51:17 17/02/2026
21 WHXEX WHXEX APT/USDT $0.9283 $12,842,263 06:00:16 17/02/2026
22 Bitget Bitget APT/USDT $0.9265 $11,750,277 05:54:16 17/02/2026
23 Cofinex Cofinex APT/USDT $0.9274 $11,738,565 06:00:15 17/02/2026
24 BTSE BTSE APT/USDT $0.9276 $10,831,081 05:54:15 17/02/2026
25 B2Z Exchange B2Z Exchange APT/USD $0.9288 $10,638,164 06:00:16 17/02/2026
26 BITmarkets BITmarkets APT/USDT $0.9285 $10,637,528 06:00:15 17/02/2026
27 BitMart BitMart APT/USDT $0.9284 $10,555,012 05:57:15 17/02/2026
28 NovaEx NovaEx APT/USDT $0.9285 $10,535,173 06:00:16 17/02/2026
29 AscendEX AscendEX APT/USDT $0.9291 $9,622,861 05:57:15 17/02/2026
30 Biconomy.com Biconomy.com APT/USDT $0.9269 $9,543,421 05:54:15 17/02/2026
31 ASTX ASTX APT/USDT $0.9284 $7,713,650 06:00:15 17/02/2026
32 Ekbit Ekbit APT/USDT $0.9285 $7,709,828 06:00:16 17/02/2026
33 SuperEx SuperEx APT/USDT $0.9247 $7,401,579 05:54:09 17/02/2026
34 Hibt Hibt APT/USDT $0.9296 $7,236,691 05:57:22 17/02/2026
35 CoinW CoinW APT/USDT $0.9285 $7,078,417 05:57:17 17/02/2026
36 BlockFin BlockFin APT/USDT $0.9276 $7,059,514 06:00:13 17/02/2026
37 Websea Websea APT/USDT $0.9275 $6,728,137 06:00:17 17/02/2026
38 Binance Binance APT/USDT $0.9306 $6,243,952 05:56:42 17/02/2026
39 Hotcoin Hotcoin APT/USDT $0.9284 $6,148,713 05:57:20 17/02/2026
40 DigiFinex DigiFinex APT/USDT $0.9285 $5,978,343 05:57:16 17/02/2026
41 BTSE BTSE APT/USDT $0.9276 $5,958,827 05:54:07 17/02/2026
42 BITmarkets BITmarkets APT/USDT $0.9287 $5,749,764 06:00:11 17/02/2026
43 B2Z Exchange B2Z Exchange APT/USDT $0.9285 $5,749,220 06:00:12 17/02/2026
44 Zoomex Zoomex APT/USDT $0.9284 $5,745,685 05:57:16 17/02/2026
45 Coinlocally Coinlocally APT/USDT $0.9283 $5,114,830 05:57:17 17/02/2026
46 BITmarkets BITmarkets APT/USD $0.9300 $4,865,656 06:00:11 17/02/2026
47 B2Z Exchange B2Z Exchange APT/USD $0.9300 $4,865,195 06:00:12 17/02/2026
48 ApeX Omni ApeX Omni APT/USDT $0.9267 $4,748,370 06:03:16 17/02/2026
49 Deepcoin Deepcoin APT/USDT $0.9285 $4,622,454 05:57:15 17/02/2026
50 EasiCoin EasiCoin APT/USDT $0.9284 $4,603,482 06:00:16 17/02/2026
51 Coinlocally Coinlocally APT/USDT $0.9288 $4,567,991 06:00:07 17/02/2026
52 ZKE ZKE APT/USDT $0.9296 $4,363,354 06:00:11 17/02/2026
53 CoinP CoinP APT/USDT $0.9286 $4,303,171 06:00:07 17/02/2026
54 BloFin BloFin APT/USDT $0.9276 $4,235,911 06:00:11 17/02/2026
55 Bitrue Bitrue APT/USDT $0.9286 $4,230,952 05:57:16 17/02/2026
56 WEEX WEEX APT/USDT $0.9284 $3,999,446 05:57:16 17/02/2026
57 KTX KTX APT/USDT $0.9296 $3,660,855 06:00:07 17/02/2026
58 Hotcoin Hotcoin APT/USDT $0.9286 $3,397,959 05:57:41 17/02/2026
59 XXKK XXKK APT/USDT $1.01 $3,395,911 05:54:10 17/02/2026
60 Ourbit Ourbit APT/USDT $0.9285 $3,311,800 05:57:16 17/02/2026
61 OneBullEx OneBullEx APT/USDT $0.9565 $3,292,078 15:27:34 11/02/2026
62 Websea Websea APT/USDT $0.9285 $3,174,140 06:00:12 17/02/2026
63 BTCC BTCC APT/USDT $0.9279 $3,101,760 05:57:16 17/02/2026
64 4E 4E APT/USDT $0.9285 $3,092,108 06:00:12 17/02/2026
65 Bitunix Bitunix APT/USDT $0.9291 $2,956,857 05:42:15 17/02/2026
66 CZR Exchange CZR Exchange APT/USDT $0.9271 $2,865,220 05:54:15 17/02/2026
67 Aivora Exchange Aivora Exchange APT/USDT $0.9280 $2,858,225 06:00:16 17/02/2026
68 YEX YEX APT/USDT $0.9282 $2,786,888 06:00:16 17/02/2026
69 BitbabyExchange BitbabyExchange APT/USDT $0.9269 $2,730,788 05:54:16 17/02/2026
70 NovaEx NovaEx APT/USD $0.9271 $2,478,967 06:00:16 17/02/2026
71 BlockFin BlockFin APT/USDT $0.9287 $2,420,962 06:00:15 17/02/2026
72 Upbit Upbit APT/KRW $0.9540 $2,392,184 05:56:53 17/02/2026
73 Bybit Bybit APT/USDT $0.9277 $2,375,730 05:54:08 17/02/2026
74 BitGW Exchange BitGW Exchange APT/USDT $0.9285 $2,340,264 06:00:09 17/02/2026
75 CoinW CoinW APT/USDT $0.9293 $2,325,645 05:57:09 17/02/2026
76 Gems Trade Gems Trade APT/USDT $0.9289 $2,315,783 05:51:13 17/02/2026
77 OKX OKX APT/USDT $0.9289 $2,312,472 05:56:54 17/02/2026
78 Pionex Pionex APT/USDT $0.9297 $2,175,205 05:57:12 17/02/2026
79 Hibt Hibt APT/USDT $0.9290 $2,081,005 05:57:11 17/02/2026
80 KuCoin KuCoin APT/USDT $0.9266 $2,052,069 05:54:19 17/02/2026
81 Hyperliquid Hyperliquid APT/USD $0.9290 $2,021,670 05:57:26 17/02/2026
82 KuCoin KuCoin APT/USDT $0.9298 $1,937,375 05:56:53 17/02/2026
83 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9290 $1,928,144 06:00:11 17/02/2026
84 Picol Picol APT/USDT $0.9286 $1,919,483 06:00:12 17/02/2026
85 EagleX EagleX APT/USDT $0.9285 $1,905,255 06:00:15 17/02/2026
86 YUBIT YUBIT APT/USDT $0.9284 $1,903,173 05:57:15 17/02/2026
87 BYDFi BYDFi APT/USDT $0.9280 $1,841,787 06:00:16 17/02/2026
88 Hyperion Hyperion APT/USDC $0.9283 $1,801,877 05:59:52 17/02/2026
89 Paribu Paribu APT/TRY $0.9276 $1,784,691 06:02:53 17/02/2026
90 Gate Gate APT/USDT $0.9266 $1,770,085 05:54:19 17/02/2026
91 BitMart BitMart APT/USDT $0.9281 $1,739,648 05:57:11 17/02/2026
92 BITmarkets BITmarkets APT/USDC $0.9271 $1,708,789 06:00:11 17/02/2026
93 B2Z Exchange B2Z Exchange APT/USDC $0.9270 $1,708,627 06:00:12 17/02/2026
94 Ju.com Ju.com APT/USDT $0.9285 $1,695,356 06:00:12 17/02/2026
95 CoinUp.io CoinUp.io APT/USDT $0.9284 $1,665,021 05:57:19 17/02/2026
96 VOOX Exchange VOOX Exchange APT/USDT $0.9286 $1,660,092 05:57:18 17/02/2026
97 Millionero Millionero APT/USDT $0.9289 $1,653,795 05:57:11 17/02/2026
98 Backpack Exchange Backpack Exchange APT/USDC $0.9292 $1,556,192 05:57:16 17/02/2026
99 WhiteBIT WhiteBIT APT/USDT $0.9295 $1,498,541 05:48:12 17/02/2026
100 Binance Binance APT/USD $0.9259 $1,389,749 05:54:51 17/02/2026
101 WEEX WEEX APT/USDT $0.9306 $1,386,318 05:57:09 17/02/2026
102 Binance Binance APT/USDC $0.9280 $1,349,378 05:56:42 17/02/2026
103 CoinP CoinP APT/USDT $0.9276 $1,327,983 06:00:15 17/02/2026
104 YEX YEX APTOS/USDT $0.9296 $1,303,601 06:00:08 17/02/2026
105 KCEX KCEX APT/USDT $0.9285 $1,287,381 05:57:15 17/02/2026
106 MEXC MEXC APT/USDT $0.9286 $1,266,228 05:48:11 17/02/2026
107 LBank LBank APT/USDT $0.9297 $1,244,389 05:57:14 17/02/2026
108 Phemex Phemex APT/USDT $0.9287 $1,225,782 05:57:16 17/02/2026
109 Phemex Phemex APT/USDT $0.9277 $1,225,504 05:57:12 17/02/2026
110 Poloniex Poloniex APT/USDT $0.9275 $1,157,048 05:59:53 17/02/2026
111 Extended Extended APT/USD $0.9271 $1,136,593 06:03:16 17/02/2026
112 Millionero Millionero APT/USDT $0.9281 $1,132,242 05:57:15 17/02/2026
113 BitTap BitTap APT/USDT $0.9283 $1,075,762 06:00:20 17/02/2026
114 Coinbase Exchange Coinbase Exchange APT/USD $0.9294 $1,069,959 05:56:29 17/02/2026
115 CrypFine CrypFine APT/USDT $0.9290 $1,013,161 06:00:09 17/02/2026
116 Bitcastle Bitcastle APT/USDT $0.9285 $912,841 06:00:17 17/02/2026
117 Toobit Toobit APT/USDT $0.9296 $900,915 05:57:10 17/02/2026
118 WEEX WEEX APT/USDC $0.9280 $825,583 05:57:09 17/02/2026
119 OrangeX OrangeX APT/USDT $0.9292 $764,977 05:57:12 17/02/2026
120 CEEX exchange CEEX exchange APT/USDT $0.9286 $760,016 06:00:11 17/02/2026
121 Ourbit Ourbit APT/USDT $0.9306 $744,728 05:57:12 17/02/2026
122 Biconomy.com Biconomy.com APT/USDT $0.9277 $725,141 05:54:10 17/02/2026
123 UZX UZX APT/USDT $0.9280 $710,299 05:57:15 17/02/2026
124 BitKan BitKan APT/USDT $0.9296 $663,161 06:00:12 17/02/2026
125 Bitunix Bitunix APT/USDT $0.9297 $627,938 05:42:11 17/02/2026
126 BTCC BTCC APT/USDT $0.9276 $624,058 05:57:09 17/02/2026
127 Tapbit Tapbit APT/USDT $0.9301 $619,723 05:57:11 17/02/2026
128 BingX BingX APT/USDT $0.9277 $592,582 05:54:07 17/02/2026
129 Gate Gate APT/USDT $0.9292 $578,754 05:56:54 17/02/2026
130 Dmex Dmex APT/USD $0.9276 $562,025 06:03:17 17/02/2026
131 CRMClick CRMClick APT/USDT $0.9281 $543,785 05:57:15 17/02/2026
132 HTX HTX APT/USDT $0.9280 $543,728 05:57:24 17/02/2026
133 SunX SunX APT/USDT $0.9280 $518,894 06:03:17 17/02/2026
134 EdgeX EdgeX APT/USD $0.9283 $492,251 06:03:15 17/02/2026
135 CZR Exchange CZR Exchange APT/USDT $0.9196 $480,991 06:00:08 17/02/2026
136 Lighter Lighter APT/USDC $0.9279 $447,486 06:00:15 17/02/2026
137 Binance Binance APT/TRY $0.9285 $410,572 05:56:54 17/02/2026
138 Bitget Bitget APT/USDT $0.9277 $381,694 05:54:07 17/02/2026
139 BloFin BloFin APT/USDT $0.9285 $362,791 06:00:16 17/02/2026
140 Biconomy.com Biconomy.com APT/USDC $0.9281 $338,611 05:54:10 17/02/2026
141 Binance TR Binance TR APT/TRY $0.9285 $321,083 05:57:13 17/02/2026
142 ASTX ASTX APT/USDT $0.9286 $313,932 06:00:08 17/02/2026
143 XT.COM XT.COM APT/USDT $0.9307 $312,235 05:57:11 17/02/2026
144 Aivora Exchange Aivora Exchange APT/USDT $0.9286 $306,712 06:00:10 17/02/2026
145 KCEX KCEX APT/USDT $0.9316 $304,274 05:57:08 17/02/2026
146 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.9293 $301,597 06:00:17 17/02/2026
147 BitbabyExchange BitbabyExchange APT/USDT $0.9287 $300,137 05:54:09 17/02/2026
148 4E 4E APT/USDT $0.9275 $289,629 06:00:15 17/02/2026
149 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.9279 $280,188 06:00:16 17/02/2026
150 LeveX LeveX APT/USDT $0.9286 $270,297 06:00:15 17/02/2026
151 Bithumb Bithumb APT/KRW $0.9526 $253,230 05:59:53 17/02/2026
152 DigiFinex DigiFinex APT/USDT $0.9307 $252,928 05:45:07 17/02/2026
153 BYDFi BYDFi APT/USDT $0.9287 $251,230 05:54:07 17/02/2026
154 Bitazza Bitazza APT/USDT $0.9335 $249,624 06:00:12 17/02/2026
155 Helix Helix APT/USDT $0.9155 $246,883 06:00:15 17/02/2026
156 Antarctic Antarctic APT/USDT $0.9275 $235,935 06:03:16 17/02/2026
157 Cofinex Cofinex APT/USD $0.9276 $228,744 06:00:15 17/02/2026
158 Cofinex Cofinex APT/USDC $0.9291 $218,220 06:00:15 17/02/2026
159 HyperPay Futures HyperPay Futures APT/USDT $0.9274 $201,209 06:03:16 17/02/2026
160 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.9285 $192,796 05:54:23 17/02/2026
161 Bitfinex Bitfinex APT/USDT $0.9292 $188,148 05:57:16 17/02/2026
162 Bitrue Bitrue APT/XRP $0.9307 $184,044 05:57:08 17/02/2026
163 Pionex Pionex APT/USDT $0.9285 $166,738 05:57:16 17/02/2026
164 SunX SunX APT/USDT $0.9286 $162,806 06:00:17 17/02/2026
165 Kraken Kraken APT/USD $0.9292 $155,755 05:59:24 17/02/2026
166 Bitvavo Bitvavo APT/EUR $0.9314 $154,883 05:57:08 17/02/2026
167 Bit2Me Bit2Me APT/USDC $0.9280 $148,056 05:57:09 17/02/2026
168 AscendEX AscendEX APT/USDT $0.9257 $144,670 05:57:11 17/02/2026
169 WhiteBIT WhiteBIT APT/USDC $0.9308 $139,394 05:48:12 17/02/2026
170 TGEX TGEX APT/USDT $0.9281 $137,336 06:00:15 17/02/2026
171 CoinEx CoinEx APT/USDT $0.9289 $135,431 05:59:53 17/02/2026
172 Fastex Fastex APT/USDT $0.9315 $134,555 05:57:07 17/02/2026
173 CoinUp.io CoinUp.io APT/USDT $0.9296 $134,500 05:57:12 17/02/2026
174 Fastex Fastex APT/USDC $0.9269 $118,771 05:57:07 17/02/2026
175 MEXC MEXC APT/USDC $0.9279 $117,133 05:57:16 17/02/2026
176 Paradex Paradex APT/USD $0.9279 $112,418 06:03:15 17/02/2026
177 CriptoSwaps CriptoSwaps APT/USDT $0.9287 $111,806 05:54:09 17/02/2026
178 Flipster Flipster APT/USDT $0.9256 $108,746 06:00:16 17/02/2026
179 Millionero Millionero APT/USDC $0.9020 $100,940 05:57:11 17/02/2026
180 Bitrue Bitrue APT/USDT $0.9306 $99,566.74 05:57:08 17/02/2026
181 PrimeXBT PrimeXBT APT/USDT $0.9269 $96,014.05 06:03:16 17/02/2026
182 Binance Binance APT/BTC $0.9312 $95,065.80 05:56:54 17/02/2026
183 Coinflare Coinflare APT/USDT $0.9265 $90,817.71 06:00:15 17/02/2026
184 ONUS Pro ONUS Pro APT/VNDC $0.9282 $90,428.86 06:00:15 17/02/2026
185 dYdX v4 dYdX v4 APT/USD $0.9323 $86,157.71 06:04:18 17/02/2026
186 Binance Binance APT/FDUSD $0.9299 $83,286.32 05:56:54 17/02/2026
187 Coincall Coincall APT/USD $0.9281 $81,759.54 06:03:15 17/02/2026
188 MEXC MEXC APT/USDC $0.9280 $59,143.32 05:48:11 17/02/2026
189 Bitrue Bitrue APT/USDC $0.9300 $56,791.28 05:57:08 17/02/2026
190 BigONE BigONE APT/USDT $0.9313 $55,646.06 05:57:11 17/02/2026
191 Bitget Bitget APT/USDC $0.9321 $55,399.29 05:54:07 17/02/2026
192 Cofinex Cofinex APT/USDT $0.9296 $53,482.34 06:00:11 17/02/2026
193 Cofinex Cofinex APT/USDC $0.9321 $50,436.27 06:00:11 17/02/2026
194 Backpack Exchange Backpack Exchange APT/USDC $0.9277 $48,700.07 05:57:07 17/02/2026
195 Poloniex Poloniex APT/USDT $0.9277 $45,316.57 05:57:16 17/02/2026
196 Bybit Bybit APT/USDC $0.9321 $44,727.14 05:54:08 17/02/2026
197 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9307 $40,705.77 05:54:17 17/02/2026
198 ONUS Pro ONUS Pro APT/USDT $0.9285 $37,906.53 06:00:15 17/02/2026
199 Deepcoin Deepcoin APT/USDT $0.9290 $37,147.02 05:57:08 17/02/2026
200 WhiteBIT WhiteBIT APT/EUR $0.9272 $36,902.58 05:48:12 17/02/2026
201 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.9295 $30,927.10 05:54:23 17/02/2026
202 Binance Binance APT/ETH $0.9279 $30,780.68 05:56:54 17/02/2026
203 LeveX LeveX APT/USDT $0.9286 $27,415.97 06:00:07 17/02/2026
204 Hyperion Hyperion USDT/APT $0.9996 $25,953.77 05:58:57 17/02/2026
205 LeveX LeveX APT/USD $0.9271 $23,959.22 06:00:15 17/02/2026
206 OKJ OKJ APT/JPY $0.9321 $18,508.99 06:00:13 17/02/2026
207 WhiteBIT WhiteBIT APT/TRY $0.9342 $17,851.23 05:48:12 17/02/2026
208 Binance TH Binance TH APT/USDT $0.9307 $16,679.92 05:57:11 17/02/2026
209 Binance Binance APT/JPY $0.9302 $16,011.61 05:56:42 17/02/2026
210 Drift Protocol Drift Protocol APT/USDC $0.9301 $15,564.14 06:03:15 17/02/2026
211 Kanga Exchange Kanga Exchange APT/USDC $0.9200 $14,075.20 05:57:11 17/02/2026
212 BYDFi BYDFi APT/USDC $0.9281 $14,009.17 05:54:07 17/02/2026
213 TGEX TGEX APT/USDT $0.9290 $14,002.98 06:00:12 17/02/2026
214 Gate Gate APT/USDC $0.9280 $13,732.07 05:56:54 17/02/2026
215 LeveX LeveX APT/USDC $0.9281 $13,671.43 06:00:07 17/02/2026
216 Kanga Exchange Kanga Exchange APT/USDT $0.9289 $13,618.88 05:57:11 17/02/2026
217 Gate Gate APT/ETH $0.9309 $12,275.58 05:56:24 17/02/2026
218 XBO.com XBO.com APT/USDT $0.9286 $11,472.97 06:00:11 17/02/2026
219 Cellana Cellana APT/AMI $0.9291 $11,439.13 05:29:12 17/02/2026
220 Kraken Kraken APT/EUR $0.9283 $10,369.76 05:59:24 17/02/2026
221 Bit2Me Bit2Me APT/EUR $0.9285 $10,168.10 06:00:12 17/02/2026
222 CRMClick CRMClick APT/USDT $0.9333 $10,122.63 05:57:09 17/02/2026
223 HTX HTX APT/USDT $0.9331 $10,121.39 05:59:55 17/02/2026
224 Aster Aster APT/USDT $0.9286 $9,892.74 05:54:15 17/02/2026
225 Bitlo Bitlo APT/TRY $0.9317 $9,663.20 05:51:08 17/02/2026
226 Hyperion Hyperion RION/APT $0.1978 $8,918.37 05:42:38 17/02/2026
227 BitxEX BitxEX APT/USDT $0.9283 $8,887.55 06:00:15 17/02/2026
228 CoinEx CoinEx APT/BTC $0.9278 $8,644.37 05:59:53 17/02/2026
229 Bybit EU Bybit EU APT/USDC $0.9270 $8,621.59 05:51:10 17/02/2026
230 Bitfinex Bitfinex APT/USD $0.9323 $8,151.16 05:59:54 17/02/2026
231 Binance Binance APT/EUR $0.9279 $6,801.81 05:56:54 17/02/2026
232 Hyperion Hyperion KGEN/APT $0.1677 $6,750.68 05:09:28 17/02/2026
233 HashKey Exchange HashKey Exchange APT/USD $0.9200 $6,313.20 05:57:11 17/02/2026
234 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9292 $5,581.34 05:57:11 17/02/2026
235 ONUS Pro ONUS Pro APT/VNDC $0.9301 $5,557.76 06:00:11 17/02/2026
236 CoinDCX CoinDCX APT/INR $0.9691 $5,152.42 06:00:17 17/02/2026
237 Bitlo Bitlo APT/USDT $0.9366 $5,131.57 05:51:08 17/02/2026
238 Tebbit Tebbit APT/USDT $0.9283 $4,423.01 06:00:16 17/02/2026
239 OKX OKX APT/TRY $0.9091 $4,372.77 05:56:54 17/02/2026
240 TRIV TRIV APT/IDR $0.9336 $4,179.62 06:00:14 17/02/2026
241 TRIV TRIV APT/USDT $0.9295 $4,179.42 06:00:14 17/02/2026
242 Tokocrypto Tokocrypto APT/USDT $0.9307 $3,890.47 05:57:12 17/02/2026
243 Hyperion Hyperion APT/AMI $0.9302 $3,540.87 05:29:12 17/02/2026
244 Korbit Korbit APT/KRW $0.9492 $3,396.44 06:00:08 17/02/2026
245 Cellana Cellana APT/USDC $0.9282 $3,266.49 05:52:56 17/02/2026
246 HitBTC HitBTC APT/USDT $0.9197 $3,042.55 05:57:11 17/02/2026
247 Mandala Exchange Mandala Exchange APT/USDT $0.9196 $3,042.46 06:00:10 17/02/2026
248 HashKey Exchange HashKey Exchange APT/HKD $0.9302 $3,016.25 05:57:11 17/02/2026
249 WOO X WOO X APT/USDT $0.9285 $2,880.13 06:00:15 17/02/2026
250 Paribu Paribu APT/USDT $0.9196 $2,524.53 06:02:53 17/02/2026
251 ADEN ADEN APT/USDT $0.9266 $2,201.66 06:03:42 17/02/2026
252 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.9282 $1,845.89 05:57:11 17/02/2026
253 Liquidswap Liquidswap USDT/APT $0.9988 $1,837.86 05:57:47 17/02/2026
254 Cellana Cellana APT/USDT $0.9283 $1,827.97 05:55:07 17/02/2026
255 ChangeNOW ChangeNOW APT/BTC $0.9200 $1,699.33 05:54:07 17/02/2026
256 Coinone Coinone APT/KRW $0.9436 $1,479.68 05:59:53 17/02/2026
257 Liquidswap Liquidswap WETH/APT $1,947.50 $1,441.78 05:55:04 17/02/2026
258 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.9294 $1,440.20 05:56:16 17/02/2026
259 CoinDCX CoinDCX APT/USDT $0.9291 $1,431.04 06:00:17 17/02/2026
260 Binance.US Binance.US APT/USDT $0.9066 $1,164.26 05:59:53 17/02/2026
261 Hyperion Hyperion APT/ECHO $0.9294 $1,077.61 04:58:34 17/02/2026
262 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.32 $944.14 05:57:35 17/02/2026
263 Nivex Nivex APT/USDT $0.9286 $766.16 06:00:17 17/02/2026
264 Cellana Cellana APT/USDT $0.9270 $588.71 05:58:21 17/02/2026
265 Liquidswap Liquidswap USDC(WormHole)/APT $0.9998 $536.31 05:57:38 17/02/2026
266 Young Platform Young Platform APT/EUR $0.9359 $510.03 06:00:09 17/02/2026
267 Bitkub Bitkub APT/THB $1.92 $421.96 05:57:11 17/02/2026
268 OKX OKX APT/EUR $0.9275 $400.82 05:56:54 17/02/2026
269 OKX OKX APT/USD $0.9020 $348.47 05:56:54 17/02/2026
270 Liquidswap Liquidswap APT/stAPT $0.9294 $296.87 05:55:24 17/02/2026
271 ONUS Pro ONUS Pro APT/USDT $0.9320 $294.92 06:00:11 17/02/2026
272 Orderly Orderly APT/USDC $0.9171 $292.33 06:03:16 17/02/2026
273 Cellana Cellana AMAPT/APT $0.9298 $278.73 10:57:53 15/02/2026
274 Cellana Finance Cellana Finance amAPT/APT $0.9232 $265.28 10:57:09 16/02/2026
275 Cellana Cellana APT/MKL $0.9294 $248.83 05:02:50 17/02/2026
276 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.9294 $221.53 05:58:57 17/02/2026
277 ZebPay ZebPay APT/INR $0.9774 $180.91 06:00:11 17/02/2026
278 NovaDAX NovaDAX APT/BRL $0.9351 $176.59 05:57:11 17/02/2026
279 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.9260 $132.25 05:55:22 17/02/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.9355 $121.18 05:59:53 17/02/2026
281 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00001413 $77.76 20:11:48 16/02/2026
282 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9294 $54.70 05:54:53 17/02/2026
283 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.9346 $48.49 05:55:09 17/02/2026
284 Bitfinex Bitfinex APT/USDT $0.9076 $28.99 05:59:54 17/02/2026
285 OKX OKX APT/USDC $0.9362 $25.66 05:56:24 17/02/2026
286 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01104 $24.31 04:57:31 17/02/2026
287 CEX.IO CEX.IO APT/USDT $0.9296 $22.66 06:00:08 17/02/2026
288 Flipster Flipster APT/USDT $0.9071 $21.93 06:00:12 17/02/2026
289 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.9294 $19.81 05:55:23 17/02/2026
290 Cellana Cellana APT/GUI $0.9250 $18.91 05:56:16 17/02/2026
291 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.9268 $18.78 23:16:42 16/02/2026
292 Cellana Finance Cellana Finance GUI/APT $0.0000003900 $17.66 05:57:09 17/02/2026
293 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.11 $14.75 04:58:00 17/02/2026
294 CEX.IO CEX.IO APT/USD $0.9300 $14.71 06:00:08 17/02/2026
295 Liquidswap Liquidswap APT/tAPT $0.9294 $12.35 04:58:09 17/02/2026
296 Cellana Finance Cellana Finance CELL/APT $0.0001005 $10.50 05:57:09 17/02/2026
297 Cellana Cellana APT/CELL $0.9294 $10.38 00:43:29 17/02/2026
298 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9294 $8.07 05:54:54 17/02/2026
299 BitTrade BitTrade APT/JPY $0.9305 $7.50 06:00:14 17/02/2026
300 Upbit Upbit APT/BTC $0.9367 $6.82 05:56:53 17/02/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 17/02/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,518,868 với tỷ giá $0.9284.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1012 đánh giá