Aptos APT
Xếp hạng #77
18:29:00 23/08/2026
Giá Aptos (APT)
$0.6291 -0.89%
0.000008153 BTC
16,280 VND
Thấp: $0.5999
Cao: $0.6509
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6206 | $196,711,214 | 18:00:15 23/08/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.6208 | $56,385,826 | 18:00:09 23/08/2026 |
| 3 |  Binance |
APT/USDT | $0.6200 | $35,557,317 | 17:54:17 23/08/2026 |
| 4 |  Zoomex |
APT/USDT | $0.6202 | $33,941,471 | 17:57:15 23/08/2026 |
| 5 |  4E |
APT/USDT | $0.6199 | $32,235,477 | 18:00:15 23/08/2026 |
| 6 |  OrangeX |
APT/USDT | $0.6205 | $26,611,437 | 17:51:15 23/08/2026 |
| 7 |  FameEX |
APT/USDT | $0.6206 | $25,725,589 | 17:57:18 23/08/2026 |
| 8 |  Bybit |
APT/USDT | $0.6194 | $24,471,822 | 17:54:16 23/08/2026 |
| 9 |  Aivora Exchange |
APT/USDT | $0.6208 | $18,659,359 | 18:00:17 23/08/2026 |
| 10 |  BTCC |
APT/USDT | $0.6203 | $15,871,971 | 17:57:15 23/08/2026 |
| 11 |  Biconomy.com |
APT/USDT | $0.6204 | $15,446,420 | 17:57:15 23/08/2026 |
| 12 |  Echobit |
APT/USDT | $0.6207 | $14,968,203 | 17:57:16 23/08/2026 |
| 13 |  Toobit |
APT/USDT | $0.6206 | $14,481,968 | 17:57:16 23/08/2026 |
| 14 |  Ourbit |
APT/USDT | $0.6206 | $14,201,909 | 17:57:15 23/08/2026 |
| 15 |  BVOX |
APT/USDT | $0.6200 | $14,158,700 | 17:54:15 23/08/2026 |
| 16 |  BlockFin |
APT/USDT | $0.6210 | $13,669,329 | 17:54:07 23/08/2026 |
| 17 |  B2Z Exchange |
APT/USD | $0.6198 | $12,097,406 | 18:00:15 23/08/2026 |
| 18 |  BTSE |
APT/USDT | $0.6199 | $12,065,853 | 17:54:15 23/08/2026 |
| 19 |  BITmarkets |
APT/USDT | $0.6199 | $11,635,611 | 18:00:15 23/08/2026 |
| 20 |  BiKing |
APT/USDT | $0.6206 | $11,473,786 | 18:00:16 23/08/2026 |
| 21 |  Batonex |
APT/USDT | $0.6207 | $11,075,947 | 18:00:16 23/08/2026 |
| 22 |  Deepcoin |
APT/USDT | $0.6204 | $11,037,796 | 17:57:15 23/08/2026 |
| 23 |  WHXEX |
APT/USDT | $0.6206 | $9,614,578 | 17:57:16 23/08/2026 |
| 24 |  Koinbay |
APT/USDT | $0.6205 | $9,563,591 | 17:54:17 23/08/2026 |
| 25 |  idax exchange |
APT/USDT | $0.6207 | $9,530,244 | 18:00:17 23/08/2026 |
| 26 |  WhiteBIT |
APT/USDT | $0.6225 | $8,684,890 | 17:57:15 23/08/2026 |
| 27 |  Tapbit |
APT/USDT | $0.6210 | $8,343,956 | 17:57:15 23/08/2026 |
| 28 |  BloFin |
APT/USDT | $0.6210 | $8,173,019 | 17:57:16 23/08/2026 |
| 29 |  BitMart |
APT/USDT | $0.6209 | $8,022,309 | 18:00:15 23/08/2026 |
| 30 |  SuperEx |
APT/USDT | $0.6230 | $7,978,986 | 17:57:13 23/08/2026 |
| 31 | idax exchange |
APT/USDT | $0.6200 | $7,243,826 | 18:00:09 23/08/2026 |
| 32 |  LBank |
APT/USDT | $0.6205 | $7,189,499 | 17:57:16 23/08/2026 |
| 33 | Koinbay |
APT/USDT | $0.6200 | $7,180,402 | 17:51:17 23/08/2026 |
| 34 | Binance |
APT/USDT | $0.6200 | $6,613,407 | 17:56:42 23/08/2026 |
| 35 |  BingX |
APT/USDC | $0.6203 | $6,506,794 | 17:57:19 23/08/2026 |
| 36 |  Hibt |
APT/USDT | $0.6205 | $6,099,971 | 17:57:18 23/08/2026 |
| 37 |  Bitbase |
APT/USDT | $0.6200 | $6,095,631 | 17:54:17 23/08/2026 |
| 38 |  P2B |
APT/USDT | $0.6200 | $5,780,081 | 17:57:14 23/08/2026 |
| 39 |  Websea |
APT/USDT | $0.6199 | $5,628,470 | 17:57:17 23/08/2026 |
| 40 | BingX |
APT/USDT | $0.6204 | $4,871,665 | 17:57:19 23/08/2026 |
| 41 |  WOO X Pro |
APT/USDT | $0.6207 | $4,472,207 | 18:00:16 23/08/2026 |
| 42 |  ZKE |
APT/USDT | $0.6200 | $4,346,296 | 18:00:09 23/08/2026 |
| 43 |  Cofinex |
APT/USDT | $0.6201 | $3,743,323 | 18:00:18 23/08/2026 |
| 44 |  Bitget |
APT/USDT | $0.6192 | $3,713,020 | 17:54:15 23/08/2026 |
| 45 |  DigiFinex |
APT/USDT | $0.6209 | $3,525,891 | 18:00:16 23/08/2026 |
| 46 |  MEXC |
APT/USDT | $0.6206 | $3,407,947 | 17:57:16 23/08/2026 |
| 47 |  Hotcoin |
APT/USDT | $0.6190 | $3,344,156 | 17:57:14 23/08/2026 |
| 48 | BTCC |
APT/USDT | $0.6200 | $3,307,173 | 17:57:11 23/08/2026 |
| 49 | WhiteBIT |
APT/USDT | $0.6210 | $3,283,408 | 17:57:09 23/08/2026 |
| 50 |  Gate |
APT/USDT | $0.6193 | $3,272,790 | 17:54:20 23/08/2026 |
| 51 | Bybit |
APT/USDT | $0.6197 | $3,124,156 | 17:54:12 23/08/2026 |
| 52 | Hotcoin |
APT/USDT | $0.6204 | $3,066,580 | 17:57:19 23/08/2026 |
| 53 |  CZR Exchange |
APT/USDT | $0.6207 | $3,001,541 | 18:00:17 23/08/2026 |
| 54 |  CoinP |
APT/USDT | $0.6200 | $2,950,977 | 18:00:07 23/08/2026 |
| 55 |  KuCoin |
APT/USDT | $0.6197 | $2,725,729 | 17:54:19 23/08/2026 |
| 56 |  YEX |
APT/USDT | $0.6203 | $2,514,365 | 18:00:16 23/08/2026 |
| 57 |  CoinUp.io |
APT/USDT | $0.6199 | $2,435,174 | 17:54:17 23/08/2026 |
| 58 | Toobit |
APT/USDT | $0.6190 | $2,370,457 | 17:57:09 23/08/2026 |
| 59 | Websea |
APT/USDT | $0.6209 | $2,346,147 | 17:51:10 23/08/2026 |
| 60 |  Pionex |
APT/USDT | $0.6210 | $2,334,628 | 17:57:12 23/08/2026 |
| 61 |  Bitbaby |
APT/USDT | $0.6205 | $2,258,221 | 18:00:16 23/08/2026 |
| 62 |  BitGW Exchange |
APT/USDT | $0.6201 | $2,169,504 | 18:00:09 23/08/2026 |
| 63 |  Picol |
APT/USDT | $0.6210 | $2,054,289 | 18:00:08 23/08/2026 |
| 64 |  KCEX |
APT/USDT | $0.6207 | $1,970,276 | 17:57:15 23/08/2026 |
| 65 |  OKX |
APT/USDT | $0.6203 | $1,960,563 | 17:56:54 23/08/2026 |
| 66 |  Gems Trade |
APT/USDT | $0.6200 | $1,959,530 | 18:00:08 23/08/2026 |
| 67 | OrangeX |
APT/USDT | $0.6209 | $1,732,948 | 17:51:07 23/08/2026 |
| 68 |  Phemex |
APT/USDT | $0.5251 | $1,714,989 | 16:27:15 18/08/2026 |
| 69 | BlockFin |
APT/USDT | $0.6211 | $1,656,410 | 17:57:16 23/08/2026 |
| 70 |  Poloniex |
APT/USDT | $0.6049 | $1,646,399 | 17:59:53 23/08/2026 |
| 71 |  BYDFi |
APT/USDT | $0.6201 | $1,582,028 | 18:00:15 23/08/2026 |
| 72 | Aivora Exchange |
APT/USDT | $0.6219 | $1,562,694 | 18:00:09 23/08/2026 |
| 73 | Binance |
APT/USDC | $0.6200 | $1,533,459 | 17:56:54 23/08/2026 |
| 74 |  Coinbase Exchange |
APT/USD | $0.6206 | $1,530,301 | 17:56:59 23/08/2026 |
| 75 | YEX |
APTOS/USDT | $0.6099 | $1,521,836 | 18:00:12 23/08/2026 |
| 76 |  CEEX exchange |
APT/USDT | $0.6200 | $1,510,018 | 18:00:08 23/08/2026 |
| 77 |  Bitunix |
APT/USDT | $0.6207 | $1,482,116 | 17:57:17 23/08/2026 |
| 78 |  Paribu |
APT/TRY | $0.6176 | $1,465,875 | 17:58:53 23/08/2026 |
| 79 |  YUBIT |
APT/USDT | $0.6206 | $1,430,761 | 17:57:15 23/08/2026 |
| 80 | idax exchange |
APT/USDC | $0.6200 | $1,401,229 | 18:00:09 23/08/2026 |
| 81 |  Hyperliquid |
APT/USDC | $0.6205 | $1,391,697 | 17:57:26 23/08/2026 |
| 82 |  EasiCoin |
APT/USDT | $0.6207 | $1,390,953 | 18:00:17 23/08/2026 |
| 83 | Gate |
APT/USDT | $0.6203 | $1,373,481 | 17:56:24 23/08/2026 |
| 84 |  Upbit |
APT/KRW | $0.6138 | $1,363,110 | 17:56:53 23/08/2026 |
| 85 | Phemex |
APT/USDT | $0.6190 | $1,335,458 | 17:57:10 23/08/2026 |
| 86 | P2B |
APT/USDC | $0.6200 | $1,327,948 | 17:57:14 23/08/2026 |
| 87 |  x.me Exchange |
APT/USDT | $0.6208 | $1,146,664 | 17:57:18 23/08/2026 |
| 88 |  CoinW |
APT/USDT | $0.6206 | $1,140,525 | 17:57:08 23/08/2026 |
| 89 |  ASTX |
APT/USDT | $0.6210 | $1,096,459 | 18:00:16 23/08/2026 |
| 90 | CoinP |
APT/USDT | $0.6204 | $1,042,924 | 18:00:15 23/08/2026 |
| 91 | Hibt |
APT/USDT | $0.6202 | $980,057 | 17:57:09 23/08/2026 |
| 92 | BITmarkets |
APT/USDT | $0.6200 | $975,723 | 18:00:09 23/08/2026 |
| 93 | BTSE |
APT/USDT | $0.6200 | $972,658 | 17:54:07 23/08/2026 |
| 94 | B2Z Exchange |
APT/USDT | $0.6200 | $938,297 | 18:00:08 23/08/2026 |
| 95 | B2Z Exchange |
APT/USD | $0.6200 | $861,572 | 18:00:08 23/08/2026 |
| 96 | BITmarkets |
APT/USD | $0.6200 | $861,570 | 18:00:09 23/08/2026 |
| 97 | Bybit |
APT/USDC | $0.6194 | $850,826 | 17:54:12 23/08/2026 |
| 98 | ZKE |
APT/USDC | $0.6200 | $840,737 | 18:00:09 23/08/2026 |
| 99 |  TruBit Pro Exchange |
APT/USDT | $0.6205 | $839,881 | 18:00:08 23/08/2026 |
| 100 |  Bitrue |
APT/USDT | $0.6206 | $823,535 | 17:57:17 23/08/2026 |
| 101 | Ourbit |
APT/USDT | $0.6199 | $770,714 | 17:51:10 23/08/2026 |
| 102 |  Ulink |
APT/USDT | $9.97 | $769,745 | 18:00:17 23/08/2026 |
| 103 | LBank |
APT/USDT | $0.6203 | $753,044 | 17:57:10 23/08/2026 |
| 104 |  ApeX Omni |
APT/USDT | $0.6239 | $726,038 | 18:03:16 23/08/2026 |
| 105 |  Lighter |
APT/USDC | $0.6215 | $709,465 | 17:57:15 23/08/2026 |
| 106 | ASTX |
APT/USDT | $0.6220 | $661,389 | 18:00:08 23/08/2026 |
| 107 |  AEGET |
APT/USDT | $0.6210 | $661,389 | 18:00:08 23/08/2026 |
| 108 |  BitKan |
APT/USDT | $0.6200 | $654,152 | 18:00:08 23/08/2026 |
| 109 | Biconomy.com |
APT/USDT | $0.6200 | $614,160 | 17:57:12 23/08/2026 |
| 110 | CZR Exchange |
APT/USDT | $0.6200 | $578,382 | 18:00:07 23/08/2026 |
| 111 | MEXC |
APT/USDC | $0.6206 | $567,216 | 17:57:16 23/08/2026 |
| 112 | KuCoin |
APT/USDT | $0.6193 | $547,232 | 17:56:23 23/08/2026 |
| 113 |  Globe Derivative Exchange |
APT/USD | $0.6204 | $542,971 | 18:00:16 23/08/2026 |
| 114 |  EVEDEX |
APT/USD | $0.6227 | $525,260 | 18:03:15 23/08/2026 |
| 115 |  Kraken |
APT/USD | $0.6193 | $522,010 | 17:59:54 23/08/2026 |
| 116 | Binance |
APT/TRY | $0.6182 | $517,417 | 17:56:42 23/08/2026 |
| 117 |  Bitcastle |
APT/USDT | $0.6200 | $507,594 | 18:00:18 23/08/2026 |
| 118 |  SunX |
APT/USDT | $0.6209 | $474,762 | 18:00:18 23/08/2026 |
| 119 | Biconomy.com |
APT/USDC | $0.6200 | $460,732 | 17:57:12 23/08/2026 |
| 120 |  BitTap |
APT/USDT | $0.6205 | $452,527 | 18:00:16 23/08/2026 |
| 121 |  WEEX |
APT/USDC | $0.6200 | $417,790 | 17:57:10 23/08/2026 |
| 122 |  UZX |
APT/USDT | $0.6202 | $403,524 | 17:57:15 23/08/2026 |
| 123 | WEEX |
APT/USDT | $0.6207 | $399,591 | 17:57:10 23/08/2026 |
| 124 |  Bitvavo |
APT/EUR | $0.6203 | $390,600 | 17:57:13 23/08/2026 |
| 125 | BingX |
APT/USDT | $0.6200 | $387,256 | 17:57:08 23/08/2026 |
| 126 | Bitget |
APT/USDT | $0.6196 | $386,291 | 17:55:04 23/08/2026 |
| 127 | Bitbase |
APT/USDT | $0.6190 | $383,558 | 17:54:08 23/08/2026 |
| 128 |  SunX |
APT/USDT | $0.6074 | $383,382 | 18:03:16 23/08/2026 |
| 129 |  Hyperion |
APT/USDC | $0.6208 | $358,712 | 17:59:09 23/08/2026 |
| 130 | AEGET |
APT/USDT | $0.6209 | $356,238 | 18:00:16 23/08/2026 |
| 131 | WhiteBIT |
APT/USDC | $0.6190 | $348,345 | 17:57:09 23/08/2026 |
| 132 |  Backpack Exchange |
APT/USDC | $0.6197 | $344,936 | 17:57:15 23/08/2026 |
| 133 |  Ekbit |
APT/USDT | $0.6208 | $343,337 | 18:00:15 23/08/2026 |
| 134 | Tapbit |
APT/USDT | $0.6205 | $334,910 | 17:57:11 23/08/2026 |
| 135 | MEXC |
APT/USDT | $0.6216 | $334,189 | 17:33:07 23/08/2026 |
| 136 |  XT.COM |
APT/USDT | $0.6210 | $330,941 | 17:57:10 23/08/2026 |
| 137 | WhiteBIT |
APT/EUR | $0.6213 | $318,290 | 17:57:09 23/08/2026 |
| 138 |  XXKK |
APT/USDT | $0.6203 | $315,721 | 18:00:07 23/08/2026 |
| 139 | Bitbaby |
APT/USDT | $0.6219 | $308,686 | 18:00:07 23/08/2026 |
| 140 |  CoinEx |
APT/USDT | $0.6207 | $288,438 | 17:57:15 23/08/2026 |
| 141 | KCEX |
APT/USDT | $0.6210 | $274,771 | 17:57:12 23/08/2026 |
| 142 | Bitunix |
APT/USDT | $0.6200 | $272,645 | 17:57:10 23/08/2026 |
| 143 | DigiFinex |
APT/USDT | $0.6201 | $269,098 | 17:57:11 23/08/2026 |
| 144 | EasiCoin |
APT/USDT | $0.6199 | $265,471 | 18:00:08 23/08/2026 |
| 145 | BYDFi |
APT/USDT | $0.6200 | $262,799 | 17:57:07 23/08/2026 |
| 146 | Pionex |
APT/USDT | $0.6207 | $247,309 | 17:57:15 23/08/2026 |
| 147 |  Bitazza |
APT/USDT | $0.6230 | $240,376 | 18:00:08 23/08/2026 |
| 148 |  LeveX |
APT/USDT | $0.6208 | $225,341 | 18:00:16 23/08/2026 |
| 149 |  Variational |
APT/USDC | $0.6199 | $215,121 | 18:03:16 23/08/2026 |
| 150 |  Antarctic |
APT/USDT | $0.6223 | $207,265 | 18:03:18 23/08/2026 |
| 151 |  Binance TR |
APT/TRY | $0.6182 | $194,648 | 17:57:11 23/08/2026 |
| 152 | Bitrue |
APT/XRP | $0.6216 | $184,036 | 17:57:12 23/08/2026 |
| 153 | CoinUp.io |
APT/USDT | $0.6190 | $173,725 | 17:54:12 23/08/2026 |
| 154 | BloFin |
APT/USDT | $0.6211 | $173,044 | 17:57:17 23/08/2026 |
| 155 |  BtcTurk | Kripto |
APT/TRY | $0.6211 | $165,715 | 17:58:23 23/08/2026 |
| 156 |  Bitfinex |
APT/USDT | $0.6217 | $156,691 | 17:57:15 23/08/2026 |
| 157 |  Bithumb |
APT/KRW | $0.6109 | $150,832 | 17:59:54 23/08/2026 |
| 158 |  KlicklX |
APT/USDT | $0.6200 | $150,158 | 18:00:09 23/08/2026 |
| 159 |  TxFlow |
APT/USDC | $0.6200 | $143,646 | 17:54:26 23/08/2026 |
| 160 |  HyperPay Futures |
APT/USDT | $0.6226 | $140,028 | 18:03:17 23/08/2026 |
| 161 | WhiteBIT |
APT/TRY | $0.6191 | $137,048 | 17:57:09 23/08/2026 |
| 162 |  CoinTR |
APT/USDT | $0.6179 | $131,914 | 17:54:11 23/08/2026 |
| 163 |  ICRYPEX |
APT/USDT | $0.6400 | $130,626 | 18:00:10 23/08/2026 |
| 164 | CoinEx |
APT/USDT | $0.6204 | $98,361.11 | 17:59:53 23/08/2026 |
| 165 | Bitrue |
APT/USDT | $0.6200 | $96,331.04 | 17:57:12 23/08/2026 |
| 166 | B2Z Exchange |
APT/USDC | $0.6200 | $86,798.10 | 18:00:08 23/08/2026 |
| 167 | BITmarkets |
APT/USDC | $0.6200 | $86,797.96 | 18:00:09 23/08/2026 |
| 168 | Gate |
APT/USDC | $0.6201 | $82,796.05 | 17:56:54 23/08/2026 |
| 169 | CoinTR |
APT/TRY | $0.6140 | $79,220.32 | 17:54:11 23/08/2026 |
| 170 |  HTX |
APT/USDT | $0.6191 | $78,482.62 | 17:59:55 23/08/2026 |
| 171 |  CRMClick |
APT/USDT | $0.6192 | $78,442.22 | 18:00:08 23/08/2026 |
| 172 | Kraken |
APT/EUR | $0.6193 | $78,021.31 | 17:59:24 23/08/2026 |
| 173 |  Bit2Me |
APT/EUR | $0.6193 | $77,986.31 | 17:57:12 23/08/2026 |
| 174 | MEXC |
APT/USDC | $0.6217 | $76,033.87 | 17:33:07 23/08/2026 |
| 175 |  Coincall |
APT/USD | $0.6228 | $71,841.54 | 18:03:18 23/08/2026 |
| 176 |  AlphaX |
APT/USDT | $0.6206 | $68,346.80 | 18:00:17 23/08/2026 |
| 177 |  Aster |
APT/USDT | $0.6219 | $68,155.84 | 17:54:15 23/08/2026 |
| 178 | HTX |
APT/USDT | $0.6205 | $66,268.23 | 17:51:17 23/08/2026 |
| 179 | Bitrue |
APT/USDC | $0.6220 | $60,400.42 | 17:57:12 23/08/2026 |
| 180 |  Bitkub |
APT/THB | $0.6197 | $53,573.04 | 17:57:09 23/08/2026 |
| 181 | Cofinex |
APT/USDT | $0.6211 | $53,464.89 | 18:00:07 23/08/2026 |
| 182 |  BigONE |
APT/USDT | $0.6212 | $52,202.48 | 17:57:08 23/08/2026 |
| 183 | Binance |
APT/FDUSD | $0.6218 | $50,502.69 | 17:56:54 23/08/2026 |
| 184 | BtcTurk | Kripto |
APT/USDT | $0.6299 | $50,395.17 | 17:58:23 23/08/2026 |
| 185 |  XBO.com |
APT/USDT | $0.6205 | $39,009.33 | 17:57:09 23/08/2026 |
| 186 | Deepcoin |
APT/USDT | $0.6202 | $33,477.41 | 17:57:08 23/08/2026 |
| 187 | Backpack Exchange |
APT/USDC | $0.6202 | $31,878.35 | 17:57:11 23/08/2026 |
| 188 | Binance |
APT/JPY | $0.6184 | $31,285.17 | 17:56:42 23/08/2026 |
| 189 | OKX |
APT/USDC | $0.6229 | $31,101.77 | 17:56:24 23/08/2026 |
| 190 |  Coinbase International Exchange |
APT/USDC | $0.6200 | $29,608.40 | 18:00:16 23/08/2026 |
| 191 |  CriptoSwaps |
APT/USDT | $0.6200 | $26,480.44 | 17:57:09 23/08/2026 |
| 192 | LeveX |
APT/USDT | $0.6200 | $26,027.76 | 18:00:07 23/08/2026 |
| 193 |  PrimeXBT |
APT/USDT | $0.6209 | $21,552.39 | 18:00:17 23/08/2026 |
| 194 |  Coinstore |
APT/USDT | $0.6202 | $18,437.36 | 18:00:07 23/08/2026 |
| 195 |  HashKey Exchange |
APT/USD | $0.6200 | $17,999.18 | 17:57:10 23/08/2026 |
| 196 |  Binance TH |
APT/USDT | $0.6210 | $17,989.18 | 17:57:12 23/08/2026 |
| 197 |  Extended |
APT/USD | $0.6204 | $17,893.55 | 18:03:17 23/08/2026 |
| 198 |  ADEN |
APT/USDT | $0.6228 | $17,758.23 | 18:04:00 23/08/2026 |
| 199 | Hyperion |
USDT/APT | $0.9990 | $15,713.46 | 17:59:08 23/08/2026 |
| 200 | BYDFi |
APT/USDC | $0.6200 | $15,514.25 | 17:57:07 23/08/2026 |
| 201 |  OKJ |
APT/JPY | $0.6202 | $15,371.92 | 17:57:11 23/08/2026 |
| 202 | BITmarkets |
APT/IDR | $0.6199 | $13,957.55 | 18:00:09 23/08/2026 |
| 203 | Bitfinex |
APT/USD | $0.6253 | $13,940.36 | 17:59:23 23/08/2026 |
| 204 | LeveX |
APT/USDC | $0.6199 | $11,510.14 | 18:00:07 23/08/2026 |
| 205 | OKX |
APT/TRY | $0.6190 | $10,546.52 | 17:56:24 23/08/2026 |
| 206 |  CoinDCX |
APT/INR | $0.6422 | $10,156.74 | 18:00:11 23/08/2026 |
| 207 | Binance |
APT/EUR | $0.6229 | $9,522.77 | 17:56:42 23/08/2026 |
| 208 |  Crypto.com Exchange |
APT/USDT | $0.6206 | $9,473.79 | 17:57:10 23/08/2026 |
| 209 |  Bybit EU |
APT/USDC | $0.6210 | $9,442.36 | 17:57:09 23/08/2026 |
| 210 | Paribu |
APT/USDT | $0.6199 | $8,191.77 | 17:58:53 23/08/2026 |
| 211 | Crypto.com Exchange |
APT/USD | $0.6213 | $8,122.34 | 17:57:10 23/08/2026 |
| 212 | Binance |
APT/U | $0.6177 | $7,709.08 | 17:56:54 23/08/2026 |
| 213 | Hyperion |
KGEN/APT | $0.1705 | $7,608.74 | 17:19:01 23/08/2026 |
| 214 |  Kanga Exchange |
APT/USDC | $0.6204 | $6,460.36 | 17:54:07 23/08/2026 |
| 215 | OKX |
APT/USD | $0.6230 | $6,173.33 | 17:56:24 23/08/2026 |
| 216 |  TRIV |
APT/IDR | $0.6232 | $5,690.66 | 18:00:10 23/08/2026 |
| 217 | TRIV |
APT/USDT | $0.6210 | $5,690.46 | 18:00:10 23/08/2026 |
| 218 | Kanga Exchange |
APT/USDT | $0.6206 | $5,575.50 | 17:54:07 23/08/2026 |
| 219 | Hyperion |
RION/APT | $0.1828 | $5,045.92 | 17:20:42 23/08/2026 |
| 220 | OKX |
APT/EUR | $0.6202 | $4,490.07 | 17:56:54 23/08/2026 |
| 221 | Gate |
APT/ETH | $0.6221 | $3,583.69 | 17:56:24 23/08/2026 |
| 222 | Crypto.com Exchange |
APT/USD | $0.6222 | $3,298.80 | 17:54:18 23/08/2026 |
| 223 |  CEX.IO |
APT/USD | $0.6209 | $3,076.45 | 17:57:11 23/08/2026 |
| 224 | HashKey Exchange |
APT/HKD | $0.6185 | $3,038.32 | 17:57:10 23/08/2026 |
| 225 |  Bitlo |
APT/TRY | $0.6190 | $2,865.62 | 18:00:08 23/08/2026 |
| 226 | CoinEx |
APT/BTC | $0.6191 | $2,713.76 | 17:59:23 23/08/2026 |
| 227 |  Flipster |
APT/USDT | $0.6207 | $2,666.34 | 18:00:15 23/08/2026 |
| 228 |  BitxEX |
APT/USDT | $0.6207 | $2,625.02 | 18:00:17 23/08/2026 |
| 229 |  Orderly |
APT/USDC | $0.6153 | $2,438.00 | 18:03:16 23/08/2026 |
| 230 |  MemeMax |
APT/USDC | $0.6227 | $2,437.94 | 18:03:16 23/08/2026 |
| 231 | Bitlo |
APT/USDT | $0.6216 | $2,288.48 | 18:00:08 23/08/2026 |
| 232 |  Liquidswap |
USDT/APT | $0.9986 | $2,000.82 | 17:22:15 23/08/2026 |
| 233 |  Ndax |
APT/CAD | $0.6316 | $1,501.07 | 18:00:08 23/08/2026 |
| 234 | Hyperion |
APT/AMI | $0.6203 | $1,304.03 | 15:15:14 23/08/2026 |
| 235 | Liquidswap |
WETH/APT | $2,417.04 | $1,238.04 | 17:22:08 23/08/2026 |
| 236 |  Cellana |
APT/USDT | $0.6199 | $1,218.40 | 17:59:06 23/08/2026 |
| 237 | Flipster |
APT/USDT | $0.6164 | $1,165.40 | 18:00:07 23/08/2026 |
| 238 | CoinDCX |
APT/USDT | $0.6210 | $1,119.07 | 18:00:11 23/08/2026 |
| 239 |  Binance.US |
APT/USDT | $0.6219 | $1,100.78 | 17:59:23 23/08/2026 |
| 240 |  WOO X |
APT/USDT | $0.6210 | $1,063.81 | 17:57:15 23/08/2026 |
| 241 |  Coinone |
APT/KRW | $0.6051 | $891.81 | 17:57:23 23/08/2026 |
| 242 |  Tokocrypto |
APT/USDT | $0.6210 | $775.97 | 17:57:09 23/08/2026 |
| 243 |  Korbit |
APT/KRW | $0.6136 | $735.06 | 17:54:07 23/08/2026 |
| 244 | Cellana |
APT/USDT | $0.6193 | $714.94 | 17:59:06 23/08/2026 |
| 245 |  CoinMy |
APT/USDT | $0.6064 | $648.83 | 18:00:19 23/08/2026 |
| 246 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.6203 | $622.15 | 17:51:34 23/08/2026 |
| 247 | CoinMy |
APT/USDT | $0.6060 | $344.36 | 18:00:11 23/08/2026 |
| 248 | Bitazza |
APT/THB | $0.6168 | $313.92 | 18:00:08 23/08/2026 |
| 249 | Upbit |
APT/BTC | $0.6345 | $298.20 | 17:56:53 23/08/2026 |
| 250 | Liquidswap |
APT/stAPT | $0.6203 | $267.88 | 17:20:38 23/08/2026 |
| 251 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $267.70 | 17:38:50 23/08/2026 |
| 252 |  Aevo |
APT/USD | $0.6225 | $241.88 | 18:03:16 23/08/2026 |
| 253 |  dYdX v4 |
APT/USD | $0.6346 | $231.07 | 18:04:19 23/08/2026 |
| 254 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.68 | $212.68 | 17:22:16 23/08/2026 |
| 255 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6204 | $208.03 | 17:22:23 23/08/2026 |
| 256 |  Liquidswap v0.5 |
APT/STAPT | $0.6203 | $207.32 | 13:09:59 23/08/2026 |
| 257 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6203 | $86.99 | 17:22:23 23/08/2026 |
| 258 | Liquidswap v0.5 |
AMAPT/APT | $0.6195 | $55.71 | 13:10:00 23/08/2026 |
| 259 | Cellana |
AMAPT/APT | $0.6200 | $36.79 | 16:30:14 23/08/2026 |
| 260 |  Cellana Finance |
amAPT/APT | $0.6198 | $34.71 | 17:57:09 23/08/2026 |
| 261 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6196 | $33.05 | 17:22:03 23/08/2026 |
| 262 | Cellana |
APT/USDC | $0.6209 | $26.54 | 17:21:50 23/08/2026 |
| 263 | Liquidswap v0.5 |
APT/STAPT | $0.6203 | $25.82 | 15:12:32 23/08/2026 |
| 264 | Liquidswap v0.5 |
APT/stAPT | $0.6203 | $24.50 | 17:22:09 23/08/2026 |
| 265 | CEX.IO |
APT/USDT | $0.6205 | $23.67 | 17:57:11 23/08/2026 |
| 266 | Liquidswap v0.5 |
THL/APT | $0.008407 | $22.49 | 17:20:40 23/08/2026 |
| 267 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7494 | $19.67 | 14:50:56 23/08/2026 |
| 268 | Cellana |
STAPT/APT | $0.7515 | $12.77 | 13:45:35 23/08/2026 |
| 269 | Cellana |
APT/GUI | $0.6203 | $8.35 | 17:51:34 23/08/2026 |
| 270 | Cellana Finance |
GUI/APT | $0.0000002000 | $8.00 | 17:57:09 23/08/2026 |
| 271 |  BitTrade |
APT/JPY | $0.6161 | $7.59 | 17:57:15 23/08/2026 |
| 272 | Liquidswap v0.5 |
DOODOO/APT | $0.01838 | $5.27 | 17:20:32 23/08/2026 |
| 273 | Hyperion |
APT/ECHO | $0.6203 | $4.48 | 17:20:40 23/08/2026 |
| 274 |  ZebPay |
APT/INR | $0.6422 | $4.05 | 17:57:07 23/08/2026 |
| 275 |  Giottus |
APT/INR | $0.5982 | $3.71 | 17:45:10 23/08/2026 |
| 276 | Cellana |
APT/AMI | $0.6097 | $2.60 | 15:15:08 23/08/2026 |
| 277 | Cellana |
APT/MKL | $0.6203 | $0.3839 | 11:49:01 23/08/2026 |
| 278 |  GOPAX |
APT/KRW | $1.87 | $0.2885 | 18:00:08 23/08/2026 |
| 279 | Cellana Finance |
CELL/APT | $0.00005598 | $0.2452 | 17:57:09 23/08/2026 |
| 280 | Cellana |
APT/CELL | $0.6203 | $0.09165 | 14:41:01 23/08/2026 |
| 281 |  Cube Exchange |
APT/USDC | $0.6300 | $0.03101 | 17:57:11 23/08/2026 |
| 282 | Cellana Finance |
zUSDT/APT | $0.9456 | $0.02626 | 17:57:09 23/08/2026 |
| 283 |  HitBTC |
APT/USDT | $0.6330 | $0 | 18:00:08 23/08/2026 |
| 284 |  Bitstamp by Robinhood |
APT/EUR | $0.6136 | $0 | 17:59:53 23/08/2026 |
| 285 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 17:59:53 23/08/2026 |
| 286 | BitMart |
APT/USD | $1.06 | $0 | 18:00:15 23/08/2026 |
| 287 |  Mandala Exchange |
APT/USDT | $0.6330 | $0 | 18:00:08 23/08/2026 |
| 288 | Tokocrypto |
APT/USDC | $0.6200 | $0 | 17:57:09 23/08/2026 |
| 289 | Giottus |
APT/USDT | $0.6229 | $0 | 17:45:10 23/08/2026 |
| 290 |  Young Platform |
APT/EUR | $0.6196 | $0 | 18:00:08 23/08/2026 |
| 291 |  FIXT |
APT/USDT | $0.6227 | $0 | 18:03:15 23/08/2026 |
| 292 | ADEN |
APT/USDC | $0.6154 | $0 | 18:04:00 23/08/2026 |
| 293 |  Gate US |
APT/USDT | $0.6208 | $0 | 18:00:08 23/08/2026 |
| 294 | KTX |
APT/USDT | $0.9859 | $0 | 18:00:09 23/08/2026 |
| 295 |  Fillx |
APT/USDC | $0.6153 | $0 | 18:03:16 23/08/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 23/08/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,711,214 với tỷ giá $0.6206.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.