Aptos APT
Xếp hạng #79
03:44:00 13/10/2026
Giá Aptos (APT)
$0.8370 -7.88%
0.00001008 BTC
21,835 VND
Thấp: $0.8237
Cao: $0.9169
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.8347 | $159,619,472 | 03:00:15 13/10/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.8347 | $96,950,843 | 03:00:07 13/10/2026 |
| 3 |  Binance |
APT/USDT | $0.8364 | $84,938,493 | 02:54:17 13/10/2026 |
| 4 |  FameEX |
APT/USDT | $0.8345 | $71,186,666 | 02:57:21 13/10/2026 |
| 5 |  OrangeX |
APT/USDT | $0.8345 | $63,857,803 | 02:57:16 13/10/2026 |
| 6 |  Zoomex |
APT/USDT | $0.8344 | $44,791,512 | 02:57:16 13/10/2026 |
| 7 |  ASTX |
APT/USDT | $0.8350 | $39,897,016 | 03:00:10 13/10/2026 |
| 8 |  Tapbit |
APT/USDT | $0.8350 | $39,548,409 | 02:57:15 13/10/2026 |
| 9 |  BTCC |
APT/USDT | $0.8366 | $38,523,774 | 02:57:16 13/10/2026 |
| 10 |  Echobit |
APT/USDT | $0.8346 | $34,549,580 | 02:57:16 13/10/2026 |
| 11 |  Ourbit |
APT/USDT | $0.8347 | $33,288,054 | 02:57:17 13/10/2026 |
| 12 |  Deepcoin |
APT/USDT | $0.8345 | $29,880,028 | 02:57:15 13/10/2026 |
| 13 |  Biconomy.com |
APT/USDT | $0.8363 | $28,898,493 | 02:51:15 13/10/2026 |
| 14 |  Toobit |
APT/USDT | $0.8346 | $26,414,351 | 02:57:17 13/10/2026 |
| 15 |  Bybit |
APT/USDT | $0.8352 | $24,864,413 | 02:54:17 13/10/2026 |
| 16 |  Batonex |
APT/USDT | $0.8350 | $24,800,571 | 02:57:16 13/10/2026 |
| 17 |  BVOX |
APT/USDT | $0.8369 | $24,260,012 | 02:57:15 13/10/2026 |
| 18 |  Aivora Exchange |
APT/USDT | $0.8347 | $23,794,888 | 03:00:17 13/10/2026 |
| 19 |  MEXC |
APT/USDT | $0.8364 | $22,391,768 | 02:54:16 13/10/2026 |
| 20 |  idax exchange |
APT/USDT | $0.8346 | $21,176,279 | 03:00:16 13/10/2026 |
| 21 |  BiKing |
APT/USDT | $0.8345 | $21,111,245 | 02:57:16 13/10/2026 |
| 22 |  Koinbay |
APT/USDT | $0.8336 | $19,959,312 | 02:45:15 13/10/2026 |
| 23 |  KuCoin |
APT/USDT | $0.8359 | $19,423,792 | 02:54:19 13/10/2026 |
| 24 |  SuperEx |
APT/USDT | $0.8363 | $15,994,427 | 02:57:10 13/10/2026 |
| 25 |  WhiteBIT |
APT/USDT | $0.8334 | $15,938,267 | 02:57:15 13/10/2026 |
| 26 | Binance |
APT/USDT | $0.8357 | $15,541,814 | 02:56:54 13/10/2026 |
| 27 |  Bitbase |
APT/USDT | $0.8357 | $13,062,520 | 02:54:18 13/10/2026 |
| 28 |  Hibt |
APT/USDT | $0.8366 | $12,655,033 | 02:51:17 13/10/2026 |
| 29 |  Bitget |
APT/USDT | $0.8361 | $12,613,670 | 02:54:15 13/10/2026 |
| 30 |  Cofinex |
APT/USDT | $0.8348 | $12,608,015 | 03:00:17 13/10/2026 |
| 31 |  LBank |
APT/USDT | $0.8347 | $11,615,703 | 02:57:17 13/10/2026 |
| 32 |  Websea |
APT/USDT | $0.7695 | $9,814,052 | 15:06:17 08/10/2026 |
| 33 |  BlockFin |
APT/USDT | $0.8355 | $9,077,712 | 03:00:09 13/10/2026 |
| 34 |  DigiFinex |
APT/USDT | $0.8346 | $8,713,829 | 02:57:16 13/10/2026 |
| 35 |  4E |
APT/USDT | $0.8350 | $7,968,782 | 02:57:15 13/10/2026 |
| 36 | BTCC |
APT/USDT | $0.8358 | $7,770,813 | 02:57:08 13/10/2026 |
| 37 |  Hotcoin |
APT/USDT | $0.8345 | $7,592,802 | 02:57:20 13/10/2026 |
| 38 |  OneBullEx |
APT/USDT | $0.8345 | $7,274,481 | 02:57:22 13/10/2026 |
| 39 |  WEEX |
APT/USDT | $0.8344 | $7,060,887 | 02:57:17 13/10/2026 |
| 40 |  BingX |
APT/USDT | $0.8350 | $6,869,273 | 02:57:19 13/10/2026 |
| 41 | ASTX |
APT/USDT | $0.8348 | $6,841,258 | 03:00:16 13/10/2026 |
| 42 | Aivora Exchange |
APT/USDT | $0.8360 | $6,753,423 | 03:00:09 13/10/2026 |
| 43 | idax exchange |
APT/USDT | $0.8355 | $6,532,065 | 03:00:10 13/10/2026 |
| 44 | BingX |
APT/USDC | $0.8359 | $6,498,714 | 02:57:19 13/10/2026 |
| 45 | Koinbay |
APT/USDT | $0.8343 | $6,234,767 | 02:45:12 13/10/2026 |
| 46 |  WOO X Pro |
APT/USDT | $0.8346 | $5,825,209 | 02:57:16 13/10/2026 |
| 47 | Websea |
APT/USDT | $0.8310 | $5,794,296 | 02:57:12 13/10/2026 |
| 48 |  AEGET |
APT/USDT | $0.8348 | $5,683,163 | 03:00:20 13/10/2026 |
| 49 |  BASEKX |
APT/USDT | $0.8347 | $5,516,740 | 02:57:15 13/10/2026 |
| 50 |  SunX |
APT/USDT | $0.8334 | $5,385,645 | 03:00:16 13/10/2026 |
| 51 |  BloFin |
APT/USDT | $0.8359 | $5,238,688 | 02:57:07 13/10/2026 |
| 52 |  Pionex |
APT/USDT | $0.8360 | $5,178,320 | 02:57:08 13/10/2026 |
| 53 |  KCEX |
APT/USDT | $0.8347 | $5,062,611 | 02:57:15 13/10/2026 |
| 54 |  Upbit |
APT/KRW | $0.8498 | $4,719,210 | 02:56:53 13/10/2026 |
| 55 |  Hyperliquid |
APT/USDC | $0.8377 | $4,676,728 | 02:54:26 13/10/2026 |
| 56 |  Bitbaby |
APT/USDT | $0.8365 | $4,623,287 | 02:54:16 13/10/2026 |
| 57 |  Picol |
APT/USDT | $0.8359 | $4,581,000 | 03:00:08 13/10/2026 |
| 58 | OrangeX |
APT/USDT | $0.8360 | $4,240,151 | 02:57:07 13/10/2026 |
| 59 |  Bitunix |
APT/USDT | $0.8353 | $4,121,280 | 02:57:16 13/10/2026 |
| 60 |  Gate |
APT/USDT | $0.8361 | $4,060,137 | 02:54:20 13/10/2026 |
| 61 |  EasiCoin |
APT/USDT | $0.8346 | $4,060,105 | 03:00:17 13/10/2026 |
| 62 | Toobit |
APT/USDT | $0.8353 | $4,054,946 | 02:57:08 13/10/2026 |
| 63 |  ZKE |
APT/USDT | $0.8360 | $3,931,870 | 02:57:11 13/10/2026 |
| 64 |  BYDFi |
APT/USDT | $0.8361 | $3,651,721 | 02:57:16 13/10/2026 |
| 65 |  Poloniex |
APT/USDT | $0.8280 | $3,487,280 | 02:59:53 13/10/2026 |
| 66 |  CoinUp.io |
APT/USDT | $0.8365 | $3,421,086 | 02:54:16 13/10/2026 |
| 67 |  BitGW Exchange |
APT/USDT | $0.8347 | $3,193,533 | 02:57:10 13/10/2026 |
| 68 |  CZR Exchange |
APT/USDT | $0.8344 | $3,122,099 | 02:57:15 13/10/2026 |
| 69 |  OKX |
APT/USDT | $0.8355 | $3,087,574 | 02:56:53 13/10/2026 |
| 70 | LBank |
APT/USDT | $0.8353 | $3,072,080 | 02:57:11 13/10/2026 |
| 71 |  YUBIT |
APT/USDT | $0.8346 | $2,904,801 | 02:57:15 13/10/2026 |
| 72 | WEEX |
APT/USDC | $0.8354 | $2,850,117 | 02:57:08 13/10/2026 |
| 73 |  YEX |
APT/USDT | $0.8342 | $2,758,567 | 02:57:16 13/10/2026 |
| 74 | WhiteBIT |
APT/USDT | $0.8362 | $2,346,582 | 02:57:10 13/10/2026 |
| 75 |  P2B |
APT/USDT | $0.8369 | $2,172,824 | 02:54:08 13/10/2026 |
| 76 |  CoinW |
APT/USDT | $0.8361 | $2,109,519 | 02:57:07 13/10/2026 |
| 77 | AEGET |
APT/USDT | $0.8350 | $2,070,303 | 03:00:12 13/10/2026 |
| 78 |  x.me Exchange |
APT/USDT | $0.8348 | $2,002,440 | 02:57:20 13/10/2026 |
| 79 | Gate |
APT/USDT | $0.8362 | $1,996,099 | 02:56:24 13/10/2026 |
| 80 |  CoinMy |
APT/USDT | $0.8370 | $1,869,882 | 03:00:10 13/10/2026 |
| 81 |  Bitrue |
APT/USDT | $0.8347 | $1,867,692 | 02:57:17 13/10/2026 |
| 82 | Bybit |
APT/USDT | $0.8375 | $1,867,276 | 02:54:11 13/10/2026 |
| 83 | Binance |
APT/USDC | $0.8365 | $1,813,212 | 02:56:54 13/10/2026 |
| 84 | Ourbit |
APT/USDT | $0.8339 | $1,617,640 | 02:45:11 13/10/2026 |
| 85 | BlockFin |
APT/USDT | $0.8349 | $1,594,285 | 03:00:15 13/10/2026 |
| 86 | YEX |
APTOS/USDT | $0.7795 | $1,556,301 | 17:27:09 08/10/2026 |
| 87 | Hibt |
APT/USDT | $0.8370 | $1,539,453 | 02:51:08 13/10/2026 |
| 88 |  B2Z Exchange |
APT/USD | $0.8343 | $1,533,824 | 03:00:15 13/10/2026 |
| 89 |  BITmarkets |
APT/USDT | $0.8340 | $1,531,644 | 02:57:15 13/10/2026 |
| 90 |  BTSE |
APT/USDT | $0.8369 | $1,530,907 | 02:54:15 13/10/2026 |
| 91 |  Phemex |
APT/USDT | $0.8370 | $1,517,770 | 02:57:11 13/10/2026 |
| 92 |  Coinbase Exchange |
APT/USD | $0.8362 | $1,495,346 | 02:56:59 13/10/2026 |
| 93 | KuCoin |
APT/USDT | $0.8375 | $1,384,734 | 02:56:23 13/10/2026 |
| 94 |  CEEX exchange |
APT/USDT | $0.8360 | $1,349,223 | 03:00:09 13/10/2026 |
| 95 | Binance |
APT/TRY | $0.8374 | $1,333,272 | 02:56:42 13/10/2026 |
| 96 |  Deribit |
APT/USDC | $0.8732 | $1,205,967 | 18:37:04 12/10/2026 |
| 97 |  BitTap |
APT/USDT | $0.8347 | $1,184,228 | 02:57:19 13/10/2026 |
| 98 | idax exchange |
APT/USDC | $0.8354 | $1,182,465 | 03:00:10 13/10/2026 |
| 99 | Pionex |
APT/USDT | $0.8346 | $1,066,838 | 02:57:16 13/10/2026 |
| 100 | Bitbase |
APT/USDT | $0.8351 | $1,012,837 | 02:57:07 13/10/2026 |
| 101 |  UZX |
APT/USDT | $0.8360 | $1,003,631 | 02:54:15 13/10/2026 |
| 102 |  TruBit Pro Exchange |
APT/USDT | $0.8347 | $923,043 | 02:57:09 13/10/2026 |
| 103 | P2B |
APT/USDC | $0.8369 | $913,100 | 02:54:08 13/10/2026 |
| 104 |  Bitcastle |
APT/USDT | $0.8340 | $856,322 | 02:57:17 13/10/2026 |
| 105 | CZR Exchange |
APT/USDT | $0.8290 | $855,887 | 02:57:10 13/10/2026 |
| 106 |  Kraken |
APT/USD | $0.8360 | $849,415 | 02:59:55 13/10/2026 |
| 107 |  Ulink |
APT/USDT | $9.95 | $805,559 | 02:57:18 13/10/2026 |
| 108 |  XT.COM |
APT/USDT | $0.8349 | $797,614 | 02:57:09 13/10/2026 |
| 109 | Biconomy.com |
APT/USDT | $0.8370 | $797,494 | 02:51:07 13/10/2026 |
| 110 |  Extended |
APT/USD | $0.8341 | $797,195 | 03:00:16 13/10/2026 |
| 111 | MEXC |
APT/USDC | $0.8364 | $763,595 | 02:54:16 13/10/2026 |
| 112 | ZKE |
APT/USDC | $0.8352 | $711,595 | 02:57:11 13/10/2026 |
| 113 |  ApeX Omni |
APT/USDT | $0.8340 | $706,221 | 03:00:17 13/10/2026 |
| 114 | DigiFinex |
APT/USDT | $0.8352 | $704,424 | 02:57:10 13/10/2026 |
| 115 | Bitbaby |
APT/USDT | $0.8379 | $686,745 | 02:54:09 13/10/2026 |
| 116 | MEXC |
APT/USDT | $0.8373 | $657,037 | 02:54:11 13/10/2026 |
| 117 | BingX |
APT/USDT | $0.8357 | $650,076 | 02:48:08 13/10/2026 |
| 118 | Hotcoin |
APT/USDT | $0.8342 | $609,455 | 02:48:10 13/10/2026 |
| 119 |  XXKK |
APT/USDT | $0.8357 | $588,595 | 03:00:11 13/10/2026 |
| 120 |  BitKan |
APT/USDT | $0.8362 | $584,888 | 02:57:07 13/10/2026 |
| 121 |  Bithumb |
APT/KRW | $0.8420 | $548,869 | 02:59:53 13/10/2026 |
| 122 |  Binance TR |
APT/TRY | $0.8364 | $546,888 | 02:57:09 13/10/2026 |
| 123 |  Bitvavo |
APT/EUR | $0.8372 | $539,813 | 02:57:11 13/10/2026 |
| 124 | BYDFi |
APT/USDT | $0.8359 | $536,819 | 02:57:11 13/10/2026 |
| 125 | Bitget |
APT/USDT | $0.8371 | $524,303 | 02:55:11 13/10/2026 |
| 126 | WEEX |
APT/USDT | $0.8363 | $524,147 | 02:57:08 13/10/2026 |
| 127 | Biconomy.com |
APT/USDC | $0.8369 | $521,531 | 02:51:07 13/10/2026 |
| 128 |  EVEDEX |
APT/USD | $0.8349 | $497,223 | 03:00:15 13/10/2026 |
| 129 |  Paribu |
APT/TRY | $0.8374 | $493,368 | 02:59:53 13/10/2026 |
| 130 | Bitunix |
APT/USDT | $0.8359 | $485,358 | 02:57:07 13/10/2026 |
| 131 |  LeveX |
APT/USDT | $0.8345 | $469,810 | 02:57:15 13/10/2026 |
| 132 | EasiCoin |
APT/USDT | $0.8353 | $457,689 | 03:00:09 13/10/2026 |
| 133 |  SunX |
APT/USDT | $0.8345 | $434,554 | 02:57:19 13/10/2026 |
| 134 |  Variational |
APT/USDC | $0.8343 | $430,096 | 03:00:16 13/10/2026 |
| 135 |  Antarctic |
APT/USDT | $0.8345 | $423,026 | 03:00:18 13/10/2026 |
| 136 | Bitrue |
APT/XRP | $0.8352 | $421,895 | 02:57:08 13/10/2026 |
| 137 |  Aster |
APT/USDT | $0.8346 | $408,509 | 02:54:15 13/10/2026 |
| 138 |  TxFlow |
APT/USDC | $0.8361 | $393,167 | 02:54:59 13/10/2026 |
| 139 | KCEX |
APT/USDT | $0.8361 | $362,741 | 02:57:10 13/10/2026 |
| 140 | B2Z Exchange |
APT/USD | $0.8350 | $326,854 | 03:00:09 13/10/2026 |
| 141 | BITmarkets |
APT/USD | $0.8360 | $326,049 | 02:57:07 13/10/2026 |
| 142 |  Bit2Me |
APT/EUR | $0.8366 | $316,628 | 02:57:07 13/10/2026 |
| 143 | Kraken |
APT/EUR | $0.8366 | $306,082 | 02:59:24 13/10/2026 |
| 144 |  HyperPay Futures |
APT/USDT | $0.8347 | $300,323 | 03:00:17 13/10/2026 |
| 145 |  BtcTurk | Kripto |
APT/TRY | $0.8358 | $287,851 | 02:59:23 13/10/2026 |
| 146 |  KlicklX |
APT/USDT | $0.8340 | $287,678 | 03:00:12 13/10/2026 |
| 147 |  Bitazza |
APT/USDT | $0.8363 | $264,522 | 03:00:09 13/10/2026 |
| 148 | CoinUp.io |
APT/USDT | $0.8370 | $245,251 | 02:54:08 13/10/2026 |
| 149 |  ICRYPEX |
APT/USDT | $0.8589 | $240,474 | 02:57:11 13/10/2026 |
| 150 | BloFin |
APT/USDT | $0.8351 | $234,169 | 02:48:16 13/10/2026 |
| 151 | Bitrue |
APT/USDT | $0.8351 | $229,934 | 02:57:08 13/10/2026 |
| 152 | Bybit |
APT/USDC | $0.8372 | $212,624 | 02:54:11 13/10/2026 |
| 153 |  Lighter |
APT/USDC | $0.8346 | $201,281 | 02:57:15 13/10/2026 |
| 154 | OKX |
APT/USDC | $0.8379 | $196,894 | 02:56:53 13/10/2026 |
| 155 |  CoinTR |
APT/USDT | $0.8380 | $192,417 | 02:54:09 13/10/2026 |
| 156 |  Backpack Exchange |
APT/USDC | $0.8349 | $185,002 | 02:57:15 13/10/2026 |
| 157 |  Coincall |
APT/USD | $0.8350 | $176,270 | 03:00:15 13/10/2026 |
| 158 |  HTX |
APT/USDT | $0.8359 | $162,976 | 02:54:15 13/10/2026 |
| 159 |  Globe Derivative Exchange |
APT/USD | $0.8356 | $133,816 | 02:57:17 13/10/2026 |
| 160 |  Coinstore |
APT/USDT | $0.8332 | $128,459 | 02:45:07 13/10/2026 |
| 161 | LeveX |
APT/USDT | $0.8354 | $117,596 | 02:57:07 13/10/2026 |
| 162 | TxFlow |
APT/USDC | $0.8379 | $115,236 | 02:57:09 13/10/2026 |
| 163 | CoinTR |
APT/TRY | $0.8352 | $114,568 | 02:54:09 13/10/2026 |
| 164 | BtcTurk | Kripto |
APT/USDT | $0.8389 | $90,813.33 | 02:59:23 13/10/2026 |
| 165 |  Tebbit |
APT/USDT | $0.8345 | $77,456.37 | 02:57:17 13/10/2026 |
| 166 |  PrimeXBT |
APT/USDT | $0.8347 | $77,275.01 | 03:00:16 13/10/2026 |
| 167 | Gate |
APT/USDC | $0.8362 | $68,616.85 | 02:56:54 13/10/2026 |
| 168 | Bitrue |
APT/USDC | $0.8349 | $66,163.65 | 02:57:08 13/10/2026 |
| 169 | MEXC |
APT/USDC | $0.8364 | $64,043.04 | 02:54:11 13/10/2026 |
| 170 |  Revolut X |
APT/USD | $0.8355 | $63,896.12 | 02:57:09 13/10/2026 |
| 171 |  Crypto.com Exchange |
APT/USD | $0.8355 | $63,290.97 | 02:57:07 13/10/2026 |
| 172 |  XBO.com |
APT/USDT | $0.8365 | $57,243.85 | 02:54:08 13/10/2026 |
| 173 |  WOO X |
APT/USDT | $0.8349 | $55,511.60 | 02:54:15 13/10/2026 |
| 174 | Cofinex |
APT/USDT | $0.8367 | $54,652.35 | 03:00:08 13/10/2026 |
| 175 | BVOX |
APT/USDT | $0.8363 | $49,344.36 | 02:57:07 13/10/2026 |
| 176 |  BigONE |
APT/USDT | $0.8359 | $49,129.07 | 02:57:10 13/10/2026 |
| 177 |  Bybit EU |
APT/USDC | $0.8352 | $48,832.00 | 02:39:11 13/10/2026 |
| 178 | Deepcoin |
APT/USDT | $0.8350 | $47,349.39 | 02:57:07 13/10/2026 |
| 179 | Crypto.com Exchange |
APT/USDT | $0.8356 | $46,469.85 | 02:57:07 13/10/2026 |
| 180 |  Binance TH |
APT/USDT | $0.8351 | $42,494.71 | 02:57:07 13/10/2026 |
| 181 |  AlphaX |
APT/USDT | $0.8349 | $41,421.98 | 02:57:15 13/10/2026 |
| 182 |  Orderly |
APT/USDC | $0.8354 | $40,039.46 | 03:00:16 13/10/2026 |
| 183 |  MemeMax |
APT/USDC | $0.8349 | $40,038.86 | 03:00:16 13/10/2026 |
| 184 | WhiteBIT |
APT/TRY | $0.8299 | $39,750.18 | 02:57:10 13/10/2026 |
| 185 | WhiteBIT |
APT/USDC | $0.8379 | $39,595.20 | 02:57:10 13/10/2026 |
| 186 |  CoinDCX |
APT/INR | $0.8680 | $35,431.37 | 02:57:07 13/10/2026 |
| 187 | WhiteBIT |
APT/EUR | $0.8356 | $35,271.88 | 02:57:10 13/10/2026 |
| 188 |  CriptoSwaps |
APT/USDT | $0.8365 | $34,455.24 | 02:57:10 13/10/2026 |
| 189 |  dYdX v4 |
APT/USD | $0.8364 | $30,572.83 | 03:01:20 13/10/2026 |
| 190 | HTX |
APT/USDT | $0.8362 | $28,381.72 | 02:56:54 13/10/2026 |
| 191 |  CRMClick |
APT/USDT | $0.8360 | $28,369.29 | 03:00:07 13/10/2026 |
| 192 |  Tokocrypto |
APT/USDT | $0.8359 | $27,655.35 | 02:57:08 13/10/2026 |
| 193 | Binance |
APT/EUR | $0.8370 | $26,296.93 | 02:56:42 13/10/2026 |
| 194 | Binance |
APT/FDUSD | $0.8352 | $23,935.44 | 02:56:54 13/10/2026 |
| 195 |  Bitfinex |
APT/USD | $0.8261 | $23,696.67 | 02:59:23 13/10/2026 |
| 196 |  BitxEX |
APT/USDT | $0.8347 | $22,068.65 | 02:57:17 13/10/2026 |
| 197 | BITmarkets |
APT/USDT | $0.8359 | $19,202.96 | 02:57:07 13/10/2026 |
| 198 | B2Z Exchange |
APT/USDT | $0.8356 | $19,189.61 | 03:00:09 13/10/2026 |
| 199 | BTSE |
APT/USDT | $0.8380 | $19,126.07 | 02:54:10 13/10/2026 |
| 200 | Binance |
APT/JPY | $0.8371 | $17,277.90 | 02:56:42 13/10/2026 |
| 201 | Backpack Exchange |
APT/USDC | $0.8353 | $15,566.69 | 02:57:07 13/10/2026 |
| 202 | LeveX |
APT/USDC | $0.8354 | $14,675.59 | 02:57:07 13/10/2026 |
| 203 | Revolut X |
APT/EUR | $0.8335 | $14,674.65 | 02:57:09 13/10/2026 |
| 204 | BYDFi |
APT/USDC | $0.8359 | $14,080.25 | 02:57:11 13/10/2026 |
| 205 |  TRIV |
APT/IDR | $0.8388 | $14,012.85 | 02:57:10 13/10/2026 |
| 206 | TRIV |
APT/USDT | $0.8358 | $14,012.31 | 02:57:10 13/10/2026 |
| 207 | Paribu |
APT/USDT | $0.8350 | $11,848.11 | 02:59:53 13/10/2026 |
| 208 |  HashKey Exchange |
APT/USD | $0.8360 | $10,439.89 | 02:57:10 13/10/2026 |
| 209 |  Kanga Exchange |
APT/USDC | $0.8384 | $8,861.42 | 02:54:09 13/10/2026 |
| 210 | Bitfinex |
APT/USDT | $0.8637 | $8,476.09 | 02:57:15 13/10/2026 |
| 211 | Kanga Exchange |
APT/USDT | $0.8369 | $8,290.00 | 02:54:09 13/10/2026 |
| 212 | Revolut X |
APT/GBP | $0.8360 | $7,483.24 | 02:57:09 13/10/2026 |
| 213 | Crypto.com Exchange |
APT/USD | $0.8917 | $6,135.64 | 19:12:17 12/10/2026 |
| 214 |  Coinone |
APT/KRW | $0.8435 | $6,025.43 | 02:59:53 13/10/2026 |
| 215 |  Bitlo |
APT/USDT | $0.8359 | $4,942.61 | 02:54:08 13/10/2026 |
| 216 |  Binance.US |
APT/USDT | $0.8317 | $4,855.02 | 02:59:23 13/10/2026 |
| 217 | OKX |
APT/EUR | $0.8303 | $4,692.72 | 02:56:53 13/10/2026 |
| 218 | Bitlo |
APT/TRY | $0.8382 | $3,451.60 | 02:54:08 13/10/2026 |
| 219 | OKX |
APT/TRY | $0.8301 | $3,224.54 | 02:56:23 13/10/2026 |
| 220 | HashKey Exchange |
APT/HKD | $0.8359 | $3,047.99 | 02:57:10 13/10/2026 |
| 221 |  ADEN |
APT/USDT | $0.8347 | $2,948.96 | 03:01:00 13/10/2026 |
| 222 |  Bitkub |
APT/THB | $0.8490 | $2,555.17 | 02:57:07 13/10/2026 |
| 223 | Tokocrypto |
APT/USDC | $0.8365 | $2,103.04 | 02:57:08 13/10/2026 |
| 224 | B2Z Exchange |
APT/USDC | $0.8369 | $2,099.36 | 03:00:09 13/10/2026 |
| 225 | BITmarkets |
APT/USDC | $0.8359 | $2,098.83 | 02:57:07 13/10/2026 |
| 226 |  Flipster |
APT/USDT | $0.8450 | $1,605.69 | 02:57:15 13/10/2026 |
| 227 | Upbit |
APT/BTC | $0.9002 | $1,460.18 | 02:56:53 13/10/2026 |
| 228 | CoinDCX |
APT/USDT | $0.8367 | $1,406.62 | 02:57:07 13/10/2026 |
| 229 |  Digital X |
APT/KRW | $0.8431 | $1,179.14 | 02:51:11 13/10/2026 |
| 230 |  CEX.IO |
APT/USD | $0.8366 | $792.24 | 02:57:12 13/10/2026 |
| 231 |  ZebPay |
APT/INR | $0.8740 | $494.26 | 02:57:10 13/10/2026 |
| 232 |  Gate US |
APT/USDT | $0.8353 | $441.13 | 03:00:07 13/10/2026 |
| 233 | BITmarkets |
APT/IDR | $0.8341 | $304.55 | 02:57:07 13/10/2026 |
| 234 |  GOPAX |
APT/KRW | $0.9579 | $113.30 | 02:57:07 13/10/2026 |
| 235 | Binance |
APT/U | $0.8492 | $68.48 | 02:56:54 13/10/2026 |
| 236 | CEX.IO |
APT/USDT | $0.8354 | $27.02 | 02:57:12 13/10/2026 |
| 237 |  BitTrade |
APT/JPY | $0.8309 | $6.79 | 02:57:08 13/10/2026 |
| 238 |  Ndax |
APT/CAD | $0.8400 | $4.12 | 03:00:11 13/10/2026 |
| 239 |  Mandala Exchange |
APT/USDT | $0.8299 | $2.51 | 02:57:09 13/10/2026 |
| 240 |  HitBTC |
APT/USDT | $0.8299 | $2.51 | 02:54:07 13/10/2026 |
| 241 |  Bitstamp by Robinhood |
APT/EUR | $0.9481 | $0 | 02:59:53 13/10/2026 |
| 242 | Bitstamp by Robinhood |
APT/USD | $0.8800 | $0 | 02:59:53 13/10/2026 |
| 243 |  Giottus |
APT/INR | $0.9096 | $0 | 02:54:09 13/10/2026 |
| 244 | Giottus |
APT/USDT | $0.8369 | $0 | 02:54:09 13/10/2026 |
| 245 | Bitazza |
APT/THB | $0.9079 | $0 | 03:00:09 13/10/2026 |
| 246 |  OKJ |
APT/JPY | $0.8142 | $0 | 15:03:09 08/10/2026 |
| 247 | Flipster |
APT/USDT | $0.8363 | $0 | 02:57:11 13/10/2026 |
| 248 |  Young Platform |
APT/EUR | $0.8373 | $0 | 02:54:10 13/10/2026 |
| 249 |  Coinbase International Exchange |
APT/USDC | $0.7341 | $0 | 03:00:16 13/10/2026 |
| 250 |  Aevo |
APT/USD | $0.8350 | $0 | 03:00:16 13/10/2026 |
| 251 | ADEN |
APT/USDC | $0.8354 | $0 | 03:01:00 13/10/2026 |
| 252 | KTX |
APT/USDT | $0.9849 | $0 | 03:00:09 13/10/2026 |
| 253 |  Fillx |
APT/USDC | $0.8354 | $0 | 03:00:16 13/10/2026 |
| 254 | CoinMy |
APT/USDT | $0.5328 | $0 | 03:00:15 13/10/2026 |
| 255 |  Bullbit |
APT/USDC | $0.8354 | $0 | 03:00:17 13/10/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 13/10/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,619,472 với tỷ giá $0.8347.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.