Aptos APT
Xếp hạng #77
04:24:00 08/07/2026
Giá Aptos (APT)
$0.6390 0.17%
0.00001007 BTC
16,856 VND
Thấp: $0.6188
Cao: $0.6492
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6379 | $127,417,933 | 04:03:15 08/07/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,338,444 | 04:00:15 08/07/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.6416 | $53,387,629 | 04:03:08 08/07/2026 |
| 4 |  Echobit |
APT/USDT | $0.6372 | $50,771,617 | 03:57:16 08/07/2026 |
| 5 |  Binance |
APT/USDT | $0.6375 | $33,846,434 | 03:54:17 08/07/2026 |
| 6 |  FameEX |
APT/USDT | $0.6373 | $29,225,235 | 03:57:19 08/07/2026 |
| 7 |  OrangeX |
APT/USDT | $0.6373 | $26,564,049 | 03:57:15 08/07/2026 |
| 8 |  idax exchange |
APT/USDT | $0.6417 | $26,067,204 | 04:03:18 08/07/2026 |
| 9 |  WHXEX |
APT/USDT | $0.6418 | $26,067,125 | 04:03:16 08/07/2026 |
| 10 |  Zoomex |
APT/USDT | $0.6375 | $21,430,455 | 03:54:15 08/07/2026 |
| 11 |  Ju.com |
APT/USDT | $0.6418 | $17,311,069 | 04:03:17 08/07/2026 |
| 12 |  Bybit |
APT/USDT | $0.6375 | $14,679,303 | 03:54:16 08/07/2026 |
| 13 |  Aivora Exchange |
APT/USDT | $0.6416 | $14,270,002 | 04:03:16 08/07/2026 |
| 14 |  BlockFin |
APT/USDT | $0.6377 | $14,050,911 | 04:00:08 08/07/2026 |
| 15 |  Biconomy.com |
APT/USDT | $0.6372 | $13,988,245 | 03:57:15 08/07/2026 |
| 16 |  Toobit |
APT/USDT | $0.6373 | $13,825,088 | 03:57:15 08/07/2026 |
| 17 |  BVOX |
APT/USDT | $0.6374 | $13,751,699 | 03:57:15 08/07/2026 |
| 18 |  BTSE |
APT/USDT | $0.6376 | $12,971,505 | 03:57:15 08/07/2026 |
| 19 |  B2Z Exchange |
APT/USD | $0.6457 | $12,543,019 | 04:06:15 08/07/2026 |
| 20 |  BITmarkets |
APT/USDT | $0.6426 | $12,516,084 | 04:03:15 08/07/2026 |
| 21 |  CoinMy |
APT/USDT | $0.6417 | $12,335,956 | 04:03:16 08/07/2026 |
| 22 |  Ourbit |
APT/USDT | $0.6374 | $11,891,238 | 03:57:17 08/07/2026 |
| 23 |  BiKing |
APT/USDT | $0.6386 | $10,963,903 | 04:00:17 08/07/2026 |
| 24 |  Batonex |
APT/USDT | $0.6419 | $10,448,110 | 04:03:16 08/07/2026 |
| 25 |  4E |
APT/USDT | $0.6416 | $10,362,290 | 04:03:24 08/07/2026 |
| 26 |  EasiCoin |
APT/USDT | $0.6377 | $10,277,803 | 04:00:09 08/07/2026 |
| 27 |  BTCC |
APT/USDT | $0.6381 | $9,647,654 | 03:57:16 08/07/2026 |
| 28 |  Tapbit |
APT/USDT | $0.6376 | $9,639,775 | 03:57:15 08/07/2026 |
| 29 |  AscendEX |
APT/USDT | $0.6337 | $9,383,053 | 21:33:16 07/07/2026 |
| 30 |  WhiteBIT |
APT/USDT | $0.6378 | $9,296,337 | 03:57:15 08/07/2026 |
| 31 |  MEXC |
APT/USDT | $0.6374 | $8,819,876 | 03:54:16 08/07/2026 |
| 32 |  LBank |
APT/USDT | $0.6372 | $8,522,072 | 03:57:18 08/07/2026 |
| 33 |  BloFin |
APT/USDT | $0.6386 | $8,408,308 | 03:57:10 08/07/2026 |
| 34 | Aivora Exchange |
APT/USDT | $0.6426 | $8,290,456 | 04:03:11 08/07/2026 |
| 35 | Koinbay |
APT/USDT | $0.6377 | $7,921,377 | 04:00:08 08/07/2026 |
| 36 | idax exchange |
APT/USDT | $0.6416 | $7,915,822 | 04:03:11 08/07/2026 |
| 37 |  WOO X Pro |
APT/USDT | $0.6419 | $7,283,445 | 04:03:15 08/07/2026 |
| 38 |  Hibt |
APT/USDT | $0.6377 | $6,396,625 | 03:57:17 08/07/2026 |
| 39 |  Cofinex |
APT/USDT | $0.6414 | $5,430,777 | 04:03:15 08/07/2026 |
| 40 |  Bitget |
APT/USDT | $0.6377 | $5,384,698 | 03:54:15 08/07/2026 |
| 41 |  Websea |
APT/USDT | $0.6375 | $5,189,884 | 04:00:17 08/07/2026 |
| 42 |  SuperEx |
APT/USDT | $0.6446 | $4,966,118 | 04:03:10 08/07/2026 |
| 43 |  Deepcoin |
APT/USDT | $0.6373 | $4,856,859 | 03:57:15 08/07/2026 |
| 44 |  ZKE |
APT/USDT | $0.6416 | $4,749,329 | 04:03:09 08/07/2026 |
| 45 | WhiteBIT |
APT/USDT | $0.6366 | $4,718,378 | 03:57:08 08/07/2026 |
| 46 |  Bitbase |
APT/USDT | $0.6375 | $4,715,678 | 03:48:17 08/07/2026 |
| 47 |  KuCoin |
APT/USDT | $0.6374 | $4,070,070 | 03:54:19 08/07/2026 |
| 48 | Binance |
APT/USDT | $0.6375 | $4,006,851 | 03:56:42 08/07/2026 |
| 49 |  DigiFinex |
APT/USDT | $0.6420 | $3,951,361 | 04:03:16 08/07/2026 |
| 50 |  Hotcoin |
APT/USDT | $0.6372 | $3,657,154 | 03:57:18 08/07/2026 |
| 51 |  Coinlocally |
APT/USDT | $0.6387 | $3,555,915 | 04:00:17 08/07/2026 |
| 52 |  P2B |
APT/USDT | $0.6376 | $3,373,180 | 03:57:07 08/07/2026 |
| 53 | Hotcoin |
APT/USDT | $0.6386 | $2,938,211 | 03:56:56 08/07/2026 |
| 54 | Coinlocally |
APT/USDT | $0.6420 | $2,933,113 | 04:03:11 08/07/2026 |
| 55 |  CoinP |
APT/USDT | $0.6416 | $2,609,922 | 04:03:18 08/07/2026 |
| 56 |  CoinUp.io |
APT/USDT | $0.6372 | $2,215,802 | 03:57:17 08/07/2026 |
| 57 |  Bitbaby |
APT/USDT | $0.6387 | $2,083,330 | 04:00:16 08/07/2026 |
| 58 | BTCC |
APT/USDT | $0.6376 | $2,003,659 | 03:57:12 08/07/2026 |
| 59 |  CZR Exchange |
APT/USDT | $0.6419 | $1,955,681 | 04:03:17 08/07/2026 |
| 60 |  KCEX |
APT/USDT | $0.6373 | $1,919,293 | 03:57:15 08/07/2026 |
| 61 |  YEX |
APT/USDT | $0.6416 | $1,914,417 | 04:03:16 08/07/2026 |
| 62 |  Bitunix |
APT/USDT | $0.6371 | $1,859,324 | 03:57:17 08/07/2026 |
| 63 |  BitMart |
APT/USDT | $0.6372 | $1,839,682 | 03:57:07 08/07/2026 |
| 64 |  TruBit Pro Exchange |
APT/USDT | $0.6421 | $1,589,623 | 04:03:11 08/07/2026 |
| 65 |  YUBIT |
APT/USDT | $0.6372 | $1,486,876 | 03:57:15 08/07/2026 |
| 66 |  OKX |
APT/USDT | $0.6373 | $1,460,245 | 03:56:23 08/07/2026 |
| 67 |  BYDFi |
APT/USDT | $0.6375 | $1,459,342 | 04:03:16 08/07/2026 |
| 68 | Websea |
APT/USDT | $0.6366 | $1,457,516 | 03:57:12 08/07/2026 |
| 69 | EasiCoin |
APT/USDT | $0.6419 | $1,456,635 | 04:03:16 08/07/2026 |
| 70 |  Pionex |
APT/USDT | $0.6376 | $1,440,099 | 03:57:12 08/07/2026 |
| 71 |  Phemex |
APT/USDT | $0.6370 | $1,399,022 | 03:57:16 08/07/2026 |
| 72 | BlockFin |
APT/USDT | $0.6375 | $1,317,307 | 04:00:15 08/07/2026 |
| 73 |  Picol |
APT/USDT | $0.6416 | $1,273,546 | 04:03:11 08/07/2026 |
| 74 |  EagleX |
APT/USDT | $0.6083 | $1,212,744 | 07:00:19 03/07/2026 |
| 75 | Toobit |
APT/USDT | $0.6366 | $1,212,305 | 03:57:08 08/07/2026 |
| 76 | CoinMy |
APT/USDT | $0.6406 | $1,206,525 | 04:03:10 08/07/2026 |
| 77 | Bybit |
APT/USDT | $0.6381 | $1,171,228 | 03:54:12 08/07/2026 |
| 78 |  BitGW Exchange |
APT/USDT | $0.6439 | $1,163,463 | 03:54:11 08/07/2026 |
| 79 |  SunX |
APT/USDT | $0.6526 | $1,162,277 | 04:09:16 08/07/2026 |
| 80 |  Hyperliquid |
APT/USDC | $0.6374 | $1,118,223 | 03:57:26 08/07/2026 |
| 81 |  Gate |
APT/USDT | $0.6373 | $1,115,688 | 03:54:19 08/07/2026 |
| 82 |  x.me Exchange |
APT/USDT | $0.6386 | $1,111,481 | 04:00:17 08/07/2026 |
| 83 | Phemex |
APT/USDT | $0.6376 | $1,100,445 | 03:57:12 08/07/2026 |
| 84 | CoinP |
APT/USDT | $0.6375 | $988,681 | 03:57:21 08/07/2026 |
| 85 | Binance |
APT/USDC | $0.6379 | $980,929 | 03:56:42 08/07/2026 |
| 86 | BTSE |
APT/USDT | $0.6366 | $948,982 | 03:57:10 08/07/2026 |
| 87 |  Upbit |
APT/KRW | $0.6298 | $923,173 | 03:56:53 08/07/2026 |
| 88 | B2Z Exchange |
APT/USDT | $0.6449 | $918,048 | 04:06:08 08/07/2026 |
| 89 | BITmarkets |
APT/USDT | $0.6426 | $916,552 | 04:03:12 08/07/2026 |
| 90 | idax exchange |
APT/USDC | $0.6399 | $901,188 | 04:03:11 08/07/2026 |
| 91 |  Poloniex |
APT/USDT | $0.6255 | $891,915 | 03:59:23 08/07/2026 |
| 92 | B2Z Exchange |
APT/USD | $0.6450 | $860,736 | 04:06:08 08/07/2026 |
| 93 | BITmarkets |
APT/USD | $0.6430 | $858,111 | 04:03:12 08/07/2026 |
| 94 | P2B |
APT/USDC | $0.6379 | $852,651 | 03:57:07 08/07/2026 |
| 95 |  Bitrue |
APT/USDT | $0.6372 | $826,108 | 03:57:17 08/07/2026 |
| 96 | YEX |
APTOS/USDT | $0.6396 | $808,270 | 04:03:08 08/07/2026 |
| 97 | WhiteBIT |
APT/TRY | $0.6370 | $807,611 | 03:57:08 08/07/2026 |
| 98 |  Ulink |
APT/USDT | $9.96 | $731,684 | 04:03:19 08/07/2026 |
| 99 | Hibt |
APT/USDT | $0.6376 | $730,130 | 03:57:10 08/07/2026 |
| 100 |  ASTX |
APT/USDT | $0.6425 | $725,624 | 00:12:16 08/07/2026 |
| 101 |  Coinbase Exchange |
APT/USD | $0.6378 | $715,517 | 03:56:29 08/07/2026 |
| 102 |  Gems Trade |
APT/USDT | $0.6300 | $680,524 | 09:09:09 07/07/2026 |
| 103 | MEXC |
APT/USDC | $0.6375 | $668,082 | 03:54:16 08/07/2026 |
| 104 |  Bitcastle |
APT/USDT | $0.6406 | $646,058 | 04:03:18 08/07/2026 |
| 105 |  ApeX Omni |
APT/USDT | $0.6425 | $625,996 | 04:09:16 08/07/2026 |
| 106 | Ju.com |
APT/USDT | $0.6375 | $617,950 | 04:00:07 08/07/2026 |
| 107 | KuCoin |
APT/USDT | $0.6378 | $561,236 | 03:59:53 08/07/2026 |
| 108 |  BitTap |
APT/USDT | $0.6420 | $559,503 | 04:03:16 08/07/2026 |
| 109 |  EVEDEX |
APT/USD | $0.6441 | $547,015 | 04:09:15 08/07/2026 |
| 110 | ZKE |
APT/USDC | $0.6399 | $540,694 | 04:03:09 08/07/2026 |
| 111 | LBank |
APT/USDT | $0.6377 | $517,224 | 03:57:10 08/07/2026 |
| 112 | Biconomy.com |
APT/USDT | $0.6376 | $479,402 | 03:57:12 08/07/2026 |
| 113 |  UZX |
APT/USDT | $0.6372 | $476,712 | 03:57:15 08/07/2026 |
| 114 | Ourbit |
APT/USDT | $0.6385 | $471,170 | 03:45:07 08/07/2026 |
| 115 |  CEEX exchange |
APT/USDT | $0.6376 | $465,295 | 04:03:12 08/07/2026 |
| 116 | Gate |
APT/USDT | $0.6376 | $436,587 | 03:56:24 08/07/2026 |
| 117 | OrangeX |
APT/USDT | $0.6376 | $435,729 | 03:57:07 08/07/2026 |
| 118 |  CoinW |
APT/USDT | $0.6393 | $426,923 | 03:45:07 08/07/2026 |
| 119 |  CRMClick |
APT/USDT | $0.6367 | $402,783 | 04:00:07 08/07/2026 |
| 120 |  HTX |
APT/USDT | $0.6365 | $402,716 | 03:59:54 08/07/2026 |
| 121 |  BitKan |
APT/USDT | $0.6386 | $390,428 | 04:03:09 08/07/2026 |
| 122 | WhiteBIT |
APT/USDC | $0.6398 | $381,647 | 03:57:08 08/07/2026 |
| 123 | Bitget |
APT/USDT | $0.6392 | $359,378 | 03:54:10 08/07/2026 |
| 124 |  AEGET |
APT/USDT | $0.6425 | $345,934 | 00:12:09 08/07/2026 |
| 125 | ASTX |
APT/USDT | $0.6424 | $345,930 | 00:12:08 08/07/2026 |
| 126 |  Backpack Exchange |
APT/USDC | $0.6375 | $343,974 | 03:57:16 08/07/2026 |
| 127 |  Hyperion |
APT/USDC | $0.6382 | $330,079 | 03:58:09 08/07/2026 |
| 128 | Tapbit |
APT/USDT | $0.6371 | $318,905 | 03:57:09 08/07/2026 |
| 129 | CZR Exchange |
APT/USDT | $0.6396 | $302,138 | 04:03:13 08/07/2026 |
| 130 | MEXC |
APT/USDT | $0.6386 | $294,920 | 03:54:08 08/07/2026 |
| 131 |  XXKK |
APT/USDT | $0.6387 | $293,249 | 04:00:08 08/07/2026 |
| 132 | Binance |
APT/TRY | $0.6363 | $268,001 | 03:56:42 08/07/2026 |
| 133 |  WEEX |
APT/USDC | $0.6379 | $253,743 | 03:57:10 08/07/2026 |
| 134 |  Bitazza |
APT/USDT | $0.6426 | $240,826 | 04:03:12 08/07/2026 |
| 135 | Biconomy.com |
APT/USDC | $0.6369 | $231,999 | 03:57:12 08/07/2026 |
| 136 |  LeveX |
APT/USDT | $0.6417 | $222,966 | 04:03:15 08/07/2026 |
| 137 | Bitbase |
APT/USDT | $0.6376 | $219,182 | 03:36:09 08/07/2026 |
| 138 | Pionex |
APT/USDT | $0.6372 | $208,345 | 03:57:16 08/07/2026 |
| 139 |  XT.COM |
APT/USDT | $0.6376 | $205,814 | 03:57:09 08/07/2026 |
| 140 |  Coinbase International Exchange |
APT/USDC | $0.6449 | $204,138 | 04:06:15 08/07/2026 |
| 141 | Bitunix |
APT/USDT | $0.6366 | $197,982 | 03:57:07 08/07/2026 |
| 142 |  BingX |
APT/USDT | $0.6366 | $188,181 | 03:57:10 08/07/2026 |
| 143 | Bitbaby |
APT/USDT | $0.6397 | $186,931 | 04:00:09 08/07/2026 |
| 144 |  Antarctic |
APT/USDT | $0.6447 | $184,253 | 04:06:17 08/07/2026 |
| 145 |  Binance TR |
APT/TRY | $0.6363 | $184,003 | 03:57:12 08/07/2026 |
| 146 |  Ekbit |
APT/USDT | $0.6427 | $177,507 | 00:15:15 08/07/2026 |
| 147 |  Paribu |
APT/TRY | $0.6381 | $177,373 | 04:02:23 08/07/2026 |
| 148 |  Bybit EU |
APT/USDC | $0.6401 | $169,158 | 03:57:08 08/07/2026 |
| 149 | AEGET |
APT/USDT | $0.6425 | $168,671 | 00:12:15 08/07/2026 |
| 150 | BloFin |
APT/USDT | $0.6385 | $167,678 | 04:00:23 08/07/2026 |
| 151 |  Bitvavo |
APT/EUR | $0.6394 | $165,391 | 03:57:13 08/07/2026 |
| 152 | CoinUp.io |
APT/USDT | $0.6366 | $164,038 | 03:57:09 08/07/2026 |
| 153 | DigiFinex |
APT/USDT | $0.6379 | $163,535 | 04:00:11 08/07/2026 |
| 154 | BYDFi |
APT/USDT | $0.6375 | $160,538 | 04:00:08 08/07/2026 |
| 155 |  Kraken |
APT/USD | $0.6382 | $158,544 | 03:59:23 08/07/2026 |
| 156 |  BtcTurk | Kripto |
APT/TRY | $0.6370 | $151,712 | 03:57:23 08/07/2026 |
| 157 |  Lighter |
APT/USDC | $0.6381 | $150,460 | 04:00:15 08/07/2026 |
| 158 | AscendEX |
APT/USDT | $0.6335 | $149,180 | 21:33:15 07/07/2026 |
| 159 | WhiteBIT |
APT/EUR | $0.6325 | $145,858 | 03:57:08 08/07/2026 |
| 160 |  Globe Derivative Exchange |
APT/USD | $0.6424 | $136,843 | 04:03:17 08/07/2026 |
| 161 |  CoinTR |
APT/USDT | $0.6386 | $126,152 | 03:54:08 08/07/2026 |
| 162 | Bybit |
APT/USDC | $0.6395 | $124,153 | 03:54:12 08/07/2026 |
| 163 |  KlicklX |
APT/USDT | $0.6416 | $122,318 | 04:03:09 08/07/2026 |
| 164 | Bitrue |
APT/XRP | $0.6389 | $119,940 | 03:57:10 08/07/2026 |
| 165 | KCEX |
APT/USDT | $0.6376 | $110,773 | 03:57:12 08/07/2026 |
| 166 | CoinTR |
APT/TRY | $0.6385 | $109,290 | 03:54:08 08/07/2026 |
| 167 |  HyperPay Futures |
APT/USDT | $0.6446 | $108,893 | 04:06:17 08/07/2026 |
| 168 | B2Z Exchange |
APT/USDC | $0.6430 | $100,590 | 04:06:08 08/07/2026 |
| 169 | BITmarkets |
APT/USDC | $0.6419 | $100,111 | 04:03:12 08/07/2026 |
| 170 |  AlphaX |
APT/USDT | $0.6418 | $94,194.40 | 04:03:17 08/07/2026 |
| 171 |  Bithumb |
APT/KRW | $0.6246 | $83,311.28 | 03:59:54 08/07/2026 |
| 172 | Binance |
APT/FDUSD | $0.6383 | $75,076.63 | 03:56:42 08/07/2026 |
| 173 |  Crypto.com Exchange |
APT/USD | $0.6350 | $73,271.30 | 21:09:17 07/07/2026 |
| 174 |  Coincall |
APT/USD | $0.6450 | $70,300.90 | 04:06:15 08/07/2026 |
| 175 | Backpack Exchange |
APT/USDC | $0.6380 | $66,522.06 | 03:57:11 08/07/2026 |
| 176 |  Extended |
APT/USD | $0.6401 | $62,441.10 | 04:09:16 08/07/2026 |
| 177 |  Bitfinex |
APT/USDT | $0.6365 | $56,054.30 | 03:57:15 08/07/2026 |
| 178 | Bitrue |
APT/USDT | $0.6376 | $55,158.84 | 03:57:10 08/07/2026 |
| 179 | MEXC |
APT/USDC | $0.6380 | $54,143.32 | 03:54:08 08/07/2026 |
| 180 | Cofinex |
APT/USDT | $0.6410 | $53,213.15 | 04:03:11 08/07/2026 |
| 181 |  BigONE |
APT/USDT | $0.6376 | $52,649.51 | 03:57:07 08/07/2026 |
| 182 | Gate |
APT/USDC | $0.6362 | $50,610.16 | 03:56:24 08/07/2026 |
| 183 |  CoinEx |
APT/USDT | $0.6379 | $47,678.57 | 03:59:23 08/07/2026 |
| 184 | Bitrue |
APT/USDC | $0.6369 | $46,534.44 | 03:57:10 08/07/2026 |
| 185 |  ICRYPEX |
APT/USDT | $0.5996 | $44,101.05 | 04:03:13 08/07/2026 |
| 186 | Binance |
APT/JPY | $0.6353 | $43,605.39 | 03:56:42 08/07/2026 |
| 187 | Binance |
APT/BTC | $0.6372 | $39,740.31 | 03:56:42 08/07/2026 |
| 188 |  XBO.com |
APT/USDT | $0.6380 | $35,418.37 | 04:00:07 08/07/2026 |
| 189 |  PrimeXBT |
APT/USDT | $0.6441 | $34,892.60 | 04:06:16 08/07/2026 |
| 190 | Kraken |
APT/EUR | $0.6373 | $33,625.75 | 03:59:55 08/07/2026 |
| 191 |  Bit2Me |
APT/EUR | $0.6374 | $32,817.87 | 04:00:09 08/07/2026 |
| 192 |  Tebbit |
APT/USDT | $0.6420 | $32,776.05 | 04:03:16 08/07/2026 |
| 193 | Bitfinex |
APT/USD | $0.6336 | $28,138.20 | 03:59:53 08/07/2026 |
| 194 |  Aster |
APT/USDT | $0.6371 | $27,096.68 | 03:54:15 08/07/2026 |
| 195 | HTX |
APT/USDT | $0.6376 | $26,731.22 | 03:57:19 08/07/2026 |
| 196 |  CriptoSwaps |
APT/USDT | $0.6327 | $26,255.90 | 04:00:11 08/07/2026 |
| 197 | BtcTurk | Kripto |
APT/USDT | $0.6396 | $26,030.59 | 03:57:23 08/07/2026 |
| 198 | Deepcoin |
APT/USDT | $0.6377 | $22,374.91 | 03:57:11 08/07/2026 |
| 199 | Hyperion |
USDT/APT | $1.00 | $21,291.91 | 03:44:15 08/07/2026 |
| 200 | LeveX |
APT/USDT | $0.6406 | $20,937.70 | 04:03:08 08/07/2026 |
| 201 | OKX |
APT/USDC | $0.6386 | $13,568.38 | 03:56:23 08/07/2026 |
| 202 |  HashKey Exchange |
APT/USD | $0.6370 | $13,214.31 | 03:57:11 08/07/2026 |
| 203 | BYDFi |
APT/USDC | $0.6379 | $12,826.58 | 04:00:08 08/07/2026 |
| 204 | LeveX |
APT/USDC | $0.6409 | $10,490.71 | 04:03:08 08/07/2026 |
| 205 | Binance |
APT/EUR | $0.6333 | $10,410.95 | 03:56:42 08/07/2026 |
| 206 | Bitfinex |
APT/USDT | $0.5410 | $8,725.73 | 21:33:24 03/07/2026 |
| 207 | WEEX |
APT/USDT | $0.6376 | $6,977.02 | 03:57:10 08/07/2026 |
| 208 |  Kanga Exchange |
APT/USDC | $0.6378 | $6,878.76 | 03:54:11 08/07/2026 |
| 209 | Kanga Exchange |
APT/USDT | $0.6383 | $6,714.92 | 03:54:11 08/07/2026 |
| 210 | OKX |
APT/EUR | $0.6387 | $6,240.91 | 03:56:23 08/07/2026 |
| 211 | Hyperion |
RION/APT | $0.1689 | $6,048.04 | 03:34:30 08/07/2026 |
| 212 |  dYdX v4 |
APT/USD | $0.6437 | $5,861.22 | 04:07:18 08/07/2026 |
| 213 | Paribu |
APT/USDT | $0.6396 | $5,855.21 | 04:02:53 08/07/2026 |
| 214 | Hyperion |
KGEN/APT | $0.1687 | $5,687.51 | 03:34:21 08/07/2026 |
| 215 |  Binance TH |
APT/USDT | $0.6376 | $4,825.74 | 03:57:09 08/07/2026 |
| 216 |  CEX.IO |
APT/USD | $0.6399 | $4,480.61 | 04:00:12 08/07/2026 |
| 217 |  CoinDCX |
APT/INR | $0.6706 | $3,991.22 | 04:03:09 08/07/2026 |
| 218 | Binance |
APT/U | $0.6367 | $3,509.91 | 03:56:42 08/07/2026 |
| 219 | CoinEx |
APT/BTC | $0.6384 | $3,310.15 | 03:59:53 08/07/2026 |
| 220 | Gate |
APT/ETH | $0.6383 | $3,257.45 | 03:56:24 08/07/2026 |
| 221 |  TRIV |
APT/IDR | $0.6452 | $3,136.96 | 04:03:11 08/07/2026 |
| 222 | TRIV |
APT/USDT | $0.6426 | $3,136.85 | 04:03:11 08/07/2026 |
| 223 | HashKey Exchange |
APT/HKD | $0.6376 | $3,093.16 | 03:57:11 08/07/2026 |
| 224 |  BitxEX |
APT/USDT | $0.6420 | $2,663.66 | 04:03:18 08/07/2026 |
| 225 | OKX |
APT/TRY | $0.6365 | $2,602.74 | 03:56:23 08/07/2026 |
| 226 |  Bitlo |
APT/USDT | $0.6399 | $2,564.98 | 04:00:08 08/07/2026 |
| 227 | Crypto.com Exchange |
APT/USD | $0.6390 | $2,469.73 | 03:57:10 08/07/2026 |
| 228 |  ADEN |
APT/USDT | $0.6436 | $2,200.88 | 04:09:54 08/07/2026 |
| 229 |  Bitkub |
APT/THB | $0.6384 | $2,067.64 | 03:57:11 08/07/2026 |
| 230 |  Coinone |
APT/KRW | $0.6285 | $2,035.00 | 03:59:53 08/07/2026 |
| 231 |  SunX |
APT/USDT | $0.6420 | $1,423.66 | 04:03:17 08/07/2026 |
| 232 |  OKJ |
APT/JPY | $0.6324 | $1,311.97 | 04:00:12 08/07/2026 |
| 233 |  Liquidswap |
USDT/APT | $0.9972 | $1,193.32 | 03:37:28 08/07/2026 |
| 234 |  Korbit |
APT/KRW | $0.6295 | $1,161.28 | 03:57:11 08/07/2026 |
| 235 |  Flipster |
APT/USDT | $0.6393 | $1,046.38 | 04:03:15 08/07/2026 |
| 236 | Crypto.com Exchange |
APT/USDT | $0.6383 | $856.93 | 03:57:10 08/07/2026 |
| 237 | Liquidswap |
WETH/APT | $1,791.57 | $835.27 | 03:34:18 08/07/2026 |
| 238 |  Cellana |
APT/USDT | $0.6387 | $816.89 | 03:37:28 08/07/2026 |
| 239 |  Liquidswap v0.5 |
AMAPT/APT | $0.6348 | $740.88 | 02:35:28 08/07/2026 |
| 240 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.41 | $723.32 | 03:34:18 08/07/2026 |
| 241 |  Binance.US |
APT/USDT | $0.6316 | $662.07 | 03:59:53 08/07/2026 |
| 242 | OKX |
APT/USD | $0.6347 | $653.38 | 03:56:23 08/07/2026 |
| 243 | CoinDCX |
APT/USDT | $0.6396 | $586.62 | 04:03:09 08/07/2026 |
| 244 | Bitlo |
APT/TRY | $0.6367 | $522.48 | 04:00:08 08/07/2026 |
| 245 | Flipster |
APT/USDT | $0.6370 | $441.44 | 04:03:10 08/07/2026 |
| 246 |  Paradex |
APT/USD | $0.6385 | $342.12 | 04:06:15 08/07/2026 |
| 247 | Liquidswap v0.5 |
APT/STAPT | $0.6385 | $287.80 | 03:34:25 08/07/2026 |
| 248 | Bitazza |
APT/THB | $0.6421 | $269.10 | 04:03:12 08/07/2026 |
| 249 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.6385 | $265.26 | 03:21:35 08/07/2026 |
| 250 | Cellana |
APT/USDT | $0.6389 | $225.14 | 03:37:34 08/07/2026 |
| 251 |  Tokocrypto |
APT/USDT | $0.6376 | $207.54 | 03:57:09 08/07/2026 |
| 252 | Liquidswap |
USDC(WormHole)/APT | $0.9991 | $205.51 | 03:37:28 08/07/2026 |
| 253 | Cellana |
APT/AMI | $0.6385 | $183.79 | 02:21:54 08/07/2026 |
| 254 |  Orderly |
APT/USDC | $0.6369 | $180.95 | 04:09:16 08/07/2026 |
| 255 |  MemeMax |
APT/USDC | $0.6437 | $180.95 | 04:09:15 08/07/2026 |
| 256 | Liquidswap |
APT/stAPT | $0.6378 | $173.55 | 03:34:13 08/07/2026 |
| 257 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7667 | $108.16 | 01:34:36 08/07/2026 |
| 258 | Liquidswap v0.5 |
APT/STAPT | $0.6385 | $77.08 | 03:34:10 08/07/2026 |
| 259 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6385 | $70.73 | 03:37:34 08/07/2026 |
| 260 | Cellana |
STAPT/APT | $0.7683 | $62.28 | 03:09:13 08/07/2026 |
| 261 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6356 | $59.93 | 03:34:09 08/07/2026 |
| 262 | Cellana |
AMAPT/APT | $0.6344 | $41.60 | 01:34:37 08/07/2026 |
| 263 |  Cellana Finance |
amAPT/APT | $0.6344 | $40.89 | 04:00:10 08/07/2026 |
| 264 |  WOO X |
APT/USDT | $0.6386 | $30.98 | 03:54:15 08/07/2026 |
| 265 | Liquidswap v0.5 |
THL/APT | $0.008055 | $28.05 | 03:01:21 08/07/2026 |
| 266 | Cellana |
APT/USDC | $0.6373 | $26.94 | 03:34:08 08/07/2026 |
| 267 |  ZebPay |
APT/INR | $0.6683 | $26.32 | 04:00:11 08/07/2026 |
| 268 |  Mandala Exchange |
APT/USDT | $0.6436 | $25.05 | 04:03:08 08/07/2026 |
| 269 |  HitBTC |
APT/USDT | $0.6435 | $25.05 | 03:57:10 08/07/2026 |
| 270 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6385 | $20.27 | 02:50:48 08/07/2026 |
| 271 |  GOPAX |
APT/KRW | $1.85 | $18.53 | 04:03:12 08/07/2026 |
| 272 | CEX.IO |
APT/USDT | $0.6395 | $17.31 | 04:00:12 08/07/2026 |
| 273 | Liquidswap v0.5 |
APT/stAPT | $0.6385 | $14.01 | 03:34:09 08/07/2026 |
| 274 | Liquidswap v0.5 |
DOODOO/APT | $0.01955 | $13.73 | 23:07:13 07/07/2026 |
| 275 | Hyperion |
APT/AMI | $0.6378 | $9.83 | 02:21:54 08/07/2026 |
| 276 | Hyperion |
APT/ECHO | $0.6378 | $6.73 | 01:50:00 08/07/2026 |
| 277 |  BitTrade |
APT/JPY | $0.6385 | $6.48 | 04:00:08 08/07/2026 |
| 278 | Cellana |
APT/GUI | $0.6385 | $4.06 | 03:03:37 08/07/2026 |
| 279 | Cellana Finance |
GUI/APT | $0.0000002000 | $3.72 | 04:00:10 08/07/2026 |
| 280 | Cellana Finance |
CELL/APT | $0.00007320 | $2.70 | 04:00:10 08/07/2026 |
| 281 | Cellana |
APT/CELL | $0.6385 | $2.69 | 03:41:40 08/07/2026 |
| 282 | Cellana |
APT/MKL | $0.6385 | $2.02 | 14:01:22 07/07/2026 |
| 283 | Cellana Finance |
zUSDT/APT | $1.03 | $0.008513 | 04:00:10 08/07/2026 |
| 284 |  Bitstamp by Robinhood |
APT/EUR | $0.6847 | $0 | 03:59:23 08/07/2026 |
| 285 | Bitstamp by Robinhood |
APT/USD | $0.6850 | $0 | 03:59:53 08/07/2026 |
| 286 | Upbit |
APT/BTC | $0.5976 | $0 | 03:56:23 08/07/2026 |
| 287 | Tokocrypto |
APT/USDC | $0.6379 | $0 | 03:57:09 08/07/2026 |
| 288 |  Giottus |
APT/INR | $0.6661 | $0 | 03:57:07 08/07/2026 |
| 289 | Giottus |
APT/USDT | $0.6376 | $0 | 03:57:07 08/07/2026 |
| 290 |  Ndax |
APT/CAD | $0.6411 | $0 | 04:03:09 08/07/2026 |
| 291 |  LCX Exchange |
APT/EUR | $1.66 | $0 | 04:30:07 02/07/2026 |
| 292 |  Young Platform |
APT/EUR | $0.6376 | $0 | 03:57:07 08/07/2026 |
| 293 |  Cube Exchange |
APT/USDC | $0.6389 | $0 | 19:09:07 07/07/2026 |
| 294 |  FIXT |
APT/USDT | $0.6436 | $0 | 04:09:15 08/07/2026 |
| 295 |  Aevo |
APT/USD | $0.6444 | $0 | 04:09:15 08/07/2026 |
| 296 | ADEN |
APT/USDC | $0.6370 | $0 | 04:06:54 08/07/2026 |
| 297 |  Gate US |
APT/USDT | $0.6421 | $0 | 04:03:11 08/07/2026 |
| 298 | KTX |
APT/USDT | $0.9854 | $0 | 04:03:11 08/07/2026 |
| 299 |  Fillx |
APT/USDC | $0.6369 | $0 | 04:09:16 08/07/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 08/07/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,417,933 với tỷ giá $0.6379.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.