Tiền ảo: 37,719 Sàn giao dịch: 947 Vốn hóa: $2,161,195,464,350 Khối lượng (24h): $87,189,476,689 Thị phần: BTC: 58.2%, ETH: 9.3%
Aptos (APT)Aptos APT
Xếp hạng #76 08:54:00 09/06/2026
Giá Aptos (APT)
$0.6523 -1.6%
0.00001039 BTC 17,088 VND
Thấp: $0.6467 Cao: $0.6898

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.6481 $181,596,007 08:00:16 09/06/2026
2 Koinbay Koinbay APT/USDT $9.34 $94,386,113 07:57:15 09/06/2026
3 Bitbase Bitbase APT/USDT $0.6488 $83,273,895 07:57:08 09/06/2026
4 Echobit Echobit APT/USDT $0.6477 $50,348,626 07:57:16 09/06/2026
5 COINSPACE COINSPACE APT/USDT $0.6479 $44,895,667 08:00:07 09/06/2026
6 Binance Binance APT/USDT $0.6474 $30,039,366 07:54:16 09/06/2026
7 Aivora Exchange Aivora Exchange APT/USDT $0.6483 $28,314,107 08:00:16 09/06/2026
8 FameEX FameEX APT/USDT $0.6480 $24,941,040 07:57:19 09/06/2026
9 OrangeX OrangeX APT/USDT $0.6479 $22,290,736 07:57:15 09/06/2026
10 CoinMy CoinMy APT/USDT $0.6485 $21,863,062 08:00:15 09/06/2026
11 Ju.com Ju.com APT/USDT $0.6491 $16,564,002 08:00:22 09/06/2026
12 BTCC BTCC APT/USDT $0.6496 $16,105,095 07:57:16 09/06/2026
13 Bybit Bybit APT/USDT $0.6476 $16,045,080 07:54:16 09/06/2026
14 4E 4E APT/USDT $0.6489 $15,145,420 08:00:15 09/06/2026
15 WhiteBIT WhiteBIT APT/USDT $0.6490 $14,395,667 07:57:15 09/06/2026
16 BlockFin BlockFin APT/USDT $0.6497 $13,507,371 08:00:07 09/06/2026
17 Biconomy.com Biconomy.com APT/USDT $0.6479 $12,989,223 07:57:15 09/06/2026
18 Toobit Toobit APT/USDT $0.6479 $12,005,936 07:57:18 09/06/2026
19 Hotcoin Hotcoin APT/USDT $0.6481 $11,357,345 07:57:17 09/06/2026
20 BVOX BVOX APT/USDT $0.6481 $11,344,786 07:57:15 09/06/2026
21 EasiCoin EasiCoin APT/USDT $0.6507 $10,318,541 08:00:07 09/06/2026
22 WhiteBIT WhiteBIT APT/USDT $0.6498 $10,259,156 07:57:07 09/06/2026
23 Tapbit Tapbit APT/USDT $0.6468 $9,360,607 07:57:15 09/06/2026
24 Batonex Batonex APT/USDT $0.6485 $9,327,178 08:00:16 09/06/2026
25 AscendEX AscendEX APT/USDT $0.6479 $8,977,281 07:57:15 09/06/2026
26 BiKing BiKing APT/USDT $0.6476 $8,972,602 07:54:16 09/06/2026
27 WHXEX WHXEX APT/USDT $0.6487 $8,826,943 08:00:16 09/06/2026
28 idax exchange idax exchange APT/USDT $0.6487 $8,826,943 08:00:16 09/06/2026
29 SuperEx SuperEx APT/USDT $0.6518 $8,063,381 08:00:11 09/06/2026
30 BloFin BloFin APT/USDT $0.6468 $8,056,110 07:54:08 09/06/2026
31 BTSE BTSE APT/USDT $0.6478 $7,867,725 07:54:15 09/06/2026
32 BITmarkets BITmarkets APT/USDT $0.6469 $7,587,757 08:00:15 09/06/2026
33 idax exchange idax exchange APT/USDT $0.6497 $7,101,560 08:00:09 09/06/2026
34 Koinbay Koinbay APT/USDT $0.6398 $6,834,534 07:57:10 09/06/2026
35 Binance Binance APT/USDT $0.6497 $6,693,920 07:56:54 09/06/2026
36 WOO X Pro WOO X Pro APT/USDT $0.6491 $6,548,978 08:00:16 09/06/2026
37 BingX BingX APT/USDC $0.6477 $6,502,413 07:57:17 09/06/2026
38 Hibt Hibt APT/USDT $0.6487 $6,411,809 07:57:41 09/06/2026
39 MEXC MEXC APT/USDT $0.6481 $5,915,631 07:57:16 09/06/2026
40 P2B P2B APT/USDT $0.6498 $5,693,793 07:57:08 09/06/2026
41 Coinlocally Coinlocally APT/USDT $0.6489 $5,150,328 08:00:08 09/06/2026
42 Websea Websea APT/USDT $0.6488 $4,909,980 07:57:17 09/06/2026
43 Zoomex Zoomex APT/USDT $0.6480 $4,823,132 07:57:16 09/06/2026
44 DigiFinex DigiFinex APT/USDT $0.6488 $4,555,499 08:00:15 09/06/2026
45 Bitbase Bitbase APT/USDT $0.6469 $4,538,157 07:48:17 09/06/2026
46 ZKE ZKE APT/USDT $0.6497 $4,260,936 08:00:09 09/06/2026
47 Ourbit Ourbit APT/USDT $0.6480 $4,218,526 07:57:17 09/06/2026
48 Cofinex Cofinex APT/USDT $0.6484 $3,814,942 08:00:17 09/06/2026
49 Bitget Bitget APT/USDT $0.6474 $3,791,473 07:54:16 09/06/2026
50 Deepcoin Deepcoin APT/USDT $0.6479 $3,670,746 07:57:15 09/06/2026
51 BTCC BTCC APT/USDT $0.6478 $3,345,668 07:57:09 09/06/2026
52 Coinlocally Coinlocally APT/USDT $0.6488 $3,247,170 08:00:17 09/06/2026
53 Hyperliquid Hyperliquid APT/USD $0.6483 $2,594,057 07:57:26 09/06/2026
54 CoinP CoinP APT/USDT $0.6487 $2,508,204 08:00:07 09/06/2026
55 Pionex Pionex APT/USDT $0.6488 $2,419,978 07:57:08 09/06/2026
56 Websea Websea APT/USDT $0.6488 $2,363,709 07:57:08 09/06/2026
57 KuCoin KuCoin APT/USDT $0.6481 $2,307,223 07:57:19 09/06/2026
58 CoinUp.io CoinUp.io APT/USDT $0.6476 $2,275,449 07:54:18 09/06/2026
59 CZR Exchange CZR Exchange APT/USDT $0.6493 $2,138,354 08:00:17 09/06/2026
60 Picol Picol APT/USDT $0.6487 $2,138,029 08:00:08 09/06/2026
61 YEX YEX APT/USDT $0.6489 $2,055,246 08:00:16 09/06/2026
62 Bitbaby Bitbaby APT/USDT $0.6490 $2,036,384 07:57:16 09/06/2026
63 Aivora Exchange Aivora Exchange APT/USDT $0.6487 $2,009,056 08:00:09 09/06/2026
64 BlockFin BlockFin APT/USDT $0.6478 $1,996,114 08:00:15 09/06/2026
65 Toobit Toobit APT/USDT $0.6478 $1,976,913 07:57:09 09/06/2026
66 BitMart BitMart APT/USDT $0.6492 $1,856,021 07:57:08 09/06/2026
67 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.6482 $1,851,250 08:00:07 09/06/2026
68 Bybit Bybit APT/USDT $0.6481 $1,819,418 07:54:12 09/06/2026
69 BitGW Exchange BitGW Exchange APT/USDT $0.6485 $1,582,784 08:00:07 09/06/2026
70 CoinW CoinW APT/USDT $0.6499 $1,523,271 07:45:12 09/06/2026
71 OKX OKX APT/USDT $0.6497 $1,489,884 07:56:24 09/06/2026
72 Gems Trade Gems Trade APT/USDT $0.6493 $1,486,432 08:00:12 09/06/2026
73 CoinMy CoinMy APT/USDT $0.6477 $1,474,291 08:00:10 09/06/2026
74 YEX YEX APTOS/USDT $0.6498 $1,451,602 08:00:12 09/06/2026
75 Poloniex Poloniex APT/USDT $0.6437 $1,450,675 07:59:23 09/06/2026
76 EasiCoin EasiCoin APT/USDT $0.6492 $1,431,934 08:00:16 09/06/2026
77 Bitunix Bitunix APT/USDT $0.6487 $1,417,874 07:57:25 09/06/2026
78 EagleX EagleX APT/USDT $0.6487 $1,409,936 08:00:15 09/06/2026
79 YUBIT YUBIT APT/USDT $0.6479 $1,407,743 07:57:15 09/06/2026
80 Phemex Phemex APT/USDT $0.6487 $1,313,401 07:57:17 09/06/2026
81 Hyperion Hyperion APT/USDC $0.6487 $1,268,866 07:59:47 09/06/2026
82 BYDFi BYDFi APT/USDT $0.6482 $1,261,753 08:00:15 09/06/2026
83 Millionero Millionero APT/USDT $0.6492 $1,208,717 08:00:08 09/06/2026
84 VOOX Exchange VOOX Exchange APT/USDT $0.6481 $1,159,346 07:57:17 09/06/2026
85 Phemex Phemex APT/USDT $0.6488 $1,118,678 07:57:08 09/06/2026
86 WhiteBIT WhiteBIT APT/TRY $0.6505 $1,061,638 07:57:07 09/06/2026
87 CoinP CoinP APT/USDT $0.6481 $948,154 08:00:15 09/06/2026
88 Gate Gate APT/USDT $0.6475 $941,160 07:54:19 09/06/2026
89 BITmarkets BITmarkets APT/USD $0.6500 $919,803 08:00:08 09/06/2026
90 P2B P2B APT/USDC $0.6498 $893,763 07:57:08 09/06/2026
91 Binance Binance APT/USDC $0.6498 $880,399 07:56:54 09/06/2026
92 Ju.com Ju.com APT/USDT $0.6488 $851,218 07:57:12 09/06/2026
93 Upbit Upbit APT/KRW $0.6400 $839,437 07:56:53 09/06/2026
94 LBank LBank APT/USDT $0.6494 $828,493 07:57:08 09/06/2026
95 idax exchange idax exchange APT/USDC $0.6498 $782,377 08:00:09 09/06/2026
96 Ourbit Ourbit APT/USDT $0.6498 $772,861 07:57:08 09/06/2026
97 BITmarkets BITmarkets APT/USDT $0.6487 $762,119 08:00:08 09/06/2026
98 BTSE BTSE APT/USDT $0.6478 $758,723 07:54:08 09/06/2026
99 Hotcoin Hotcoin APT/USDT $0.6498 $755,665 07:57:02 09/06/2026
100 OrangeX OrangeX APT/USDT $0.6498 $748,901 07:57:08 09/06/2026
101 Hibt Hibt APT/USDT $0.6486 $743,102 07:57:10 09/06/2026
102 KCEX KCEX APT/USDT $0.6487 $733,726 07:57:15 09/06/2026
103 Bitcastle Bitcastle APT/USDT $0.6488 $652,035 08:00:19 09/06/2026
104 BitKan BitKan APT/USDT $0.6487 $637,176 08:00:08 09/06/2026
105 UZX UZX APT/USDT $0.6476 $598,729 07:54:15 09/06/2026
106 Coinbase Exchange Coinbase Exchange APT/USD $0.6500 $572,256 07:56:59 09/06/2026
107 Backpack Exchange Backpack Exchange APT/USDC $0.6494 $568,831 07:57:16 09/06/2026
108 Millionero Millionero APT/USDT $0.6493 $555,687 08:00:15 09/06/2026
109 CZR Exchange CZR Exchange APT/USDT $0.6497 $519,349 08:00:09 09/06/2026
110 BloFin BloFin APT/USDT $0.6478 $507,061 07:54:18 09/06/2026
111 ZKE ZKE APT/USDC $0.6498 $469,426 08:00:09 09/06/2026
112 HTX HTX APT/USDT $0.6459 $461,139 07:51:24 09/06/2026
113 Biconomy.com Biconomy.com APT/USDT $0.6488 $431,589 07:57:09 09/06/2026
114 BitTap BitTap APT/USDT $0.6473 $427,953 07:57:17 09/06/2026
115 MEXC MEXC APT/USDC $0.6478 $405,567 07:57:16 09/06/2026
116 HTX HTX APT/USDT $0.6492 $403,014 07:59:24 09/06/2026
117 Paribu Paribu APT/TRY $0.6498 $395,149 07:59:53 09/06/2026
118 MEXC MEXC APT/USDT $0.6479 $371,260 07:48:08 09/06/2026
119 XXKK XXKK APT/USDT $0.6484 $353,092 08:00:07 09/06/2026
120 WEEX WEEX APT/USDC $0.6498 $342,014 07:57:10 09/06/2026
121 Gate Gate APT/USDT $0.6497 $338,747 07:56:24 09/06/2026
122 Tapbit Tapbit APT/USDT $0.6493 $337,928 07:57:09 09/06/2026
123 Bitrue Bitrue APT/USDT $0.6478 $335,465 07:57:16 09/06/2026
124 XT.COM XT.COM APT/USDT $0.6498 $333,204 07:57:09 09/06/2026
125 KuCoin KuCoin APT/USDT $0.6477 $324,744 07:46:23 09/06/2026
126 Bitbaby Bitbaby APT/USDT $0.6488 $299,302 07:57:09 09/06/2026
127 Ekbit Ekbit APT/USDT $0.6490 $292,234 08:00:15 09/06/2026
128 Binance Binance APT/TRY $0.6484 $276,763 07:56:42 09/06/2026
129 DigiFinex DigiFinex APT/USDT $0.6484 $272,134 08:00:07 09/06/2026
130 BingX BingX APT/USDT $0.6498 $267,395 07:57:07 09/06/2026
131 Bitazza Bitazza APT/USDT $0.6518 $262,700 08:00:11 09/06/2026
132 Lighter Lighter APT/USDC $0.6483 $261,448 07:57:15 09/06/2026
133 BYDFi BYDFi APT/USDT $0.6497 $256,641 08:00:07 09/06/2026
134 Biconomy.com Biconomy.com APT/USDC $0.6488 $227,615 07:57:09 09/06/2026
135 Bitunix Bitunix APT/USDT $0.6489 $218,287 07:45:09 09/06/2026
136 Kraken Kraken APT/USD $0.6487 $210,548 07:59:54 09/06/2026
137 LeveX LeveX APT/USDT $0.6493 $204,200 08:00:16 09/06/2026
138 Bitget Bitget APT/USDT $0.6468 $199,595 07:54:12 09/06/2026
139 Bitrue Bitrue APT/XRP $0.6487 $191,407 07:57:08 09/06/2026
140 WhiteBIT WhiteBIT APT/EUR $0.6437 $177,453 07:57:07 09/06/2026
141 Bitfinex Bitfinex APT/USDT $0.6508 $168,313 07:57:15 09/06/2026
142 CoinUp.io CoinUp.io APT/USDT $0.6478 $163,260 07:54:13 09/06/2026
143 KlicklX KlicklX APT/USDT $0.6497 $152,614 08:00:10 09/06/2026
144 Bithumb Bithumb APT/KRW $0.6362 $152,118 07:59:53 09/06/2026
145 KCEX KCEX APT/USDT $0.6488 $150,104 07:57:08 09/06/2026
146 AscendEX AscendEX APT/USDT $0.6518 $143,408 07:57:08 09/06/2026
147 CoinTR CoinTR APT/USDT $0.6488 $131,477 07:54:10 09/06/2026
148 Pionex Pionex APT/USDT $0.6479 $122,003 07:57:16 09/06/2026
149 WhiteBIT WhiteBIT APT/USDC $0.6498 $118,404 07:57:07 09/06/2026
150 ICRYPEX ICRYPEX APT/USDT $0.6097 $117,014 08:00:09 09/06/2026
151 Binance TR Binance TR APT/TRY $0.6484 $114,339 07:57:11 09/06/2026
152 Paribu Paribu APT/USDT $0.6998 $111,668 07:59:53 09/06/2026
153 CoinTR CoinTR APT/TRY $0.6549 $103,040 07:54:10 09/06/2026
154 Bitvavo Bitvavo APT/EUR $0.6507 $100,903 07:57:09 09/06/2026
155 Bybit Bybit APT/USDC $0.6481 $97,211.22 07:54:12 09/06/2026
156 Bit2Me Bit2Me APT/USDC $0.6488 $96,905.55 07:57:12 09/06/2026
157 Bitrue Bitrue APT/USDT $0.6498 $94,001.38 07:57:08 09/06/2026
158 AlphaX AlphaX APT/USDT $0.6495 $92,856.77 08:00:17 09/06/2026
159 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.6485 $86,973.19 07:59:53 09/06/2026
160 Millionero Millionero APT/USDC $0.6479 $71,695.35 08:00:08 09/06/2026
161 BITmarkets BITmarkets APT/USDC $0.6478 $68,496.32 08:00:08 09/06/2026
162 Tebbit Tebbit APT/USDT $0.6488 $67,963.36 08:00:16 09/06/2026
163 Ulink Ulink APT/USDT $0.6495 $63,870.74 08:00:25 09/06/2026
164 Binance Binance APT/BTC $0.6498 $57,132.55 07:56:42 09/06/2026
165 XBO.com XBO.com APT/USDT $0.6481 $56,979.77 08:00:07 09/06/2026
166 Binance Binance APT/FDUSD $0.6496 $56,235.31 07:56:42 09/06/2026
167 CoinEx CoinEx APT/USDT $0.6493 $54,887.93 07:59:54 09/06/2026
168 MEXC MEXC APT/USDC $0.6480 $54,357.38 07:48:08 09/06/2026
169 Cofinex Cofinex APT/USDT $0.6487 $51,967.42 08:00:10 09/06/2026
170 BigONE BigONE APT/USDT $0.6469 $51,074.48 07:54:10 09/06/2026
171 Bitrue Bitrue APT/USDC $0.6508 $44,216.39 07:57:08 09/06/2026
172 Gate Gate APT/USDC $0.6483 $36,772.32 07:56:24 09/06/2026
173 Backpack Exchange Backpack Exchange APT/USDC $0.6498 $34,156.33 07:57:09 09/06/2026
174 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.6501 $33,841.26 08:00:16 09/06/2026
175 Bit2Me Bit2Me APT/EUR $0.6491 $33,258.14 07:57:12 09/06/2026
176 Kraken Kraken APT/EUR $0.6492 $33,095.71 07:59:24 09/06/2026
177 LeveX LeveX APT/USDT $0.6487 $26,934.97 08:00:10 09/06/2026
178 Deepcoin Deepcoin APT/USDT $0.6492 $22,316.10 07:57:09 09/06/2026
179 Binance Binance APT/JPY $0.6470 $18,547.88 07:56:42 09/06/2026
180 OKX OKX APT/TRY $0.6497 $16,537.10 07:56:24 09/06/2026
181 Aster Aster APT/USDT $0.6459 $16,339.64 07:54:15 09/06/2026
182 HashKey Exchange HashKey Exchange APT/USD $0.6480 $14,364.45 07:57:07 09/06/2026
183 Binance Binance APT/EUR $0.6629 $13,312.95 07:56:42 09/06/2026
184 Hyperion Hyperion KGEN/APT $0.1873 $12,813.73 07:44:21 09/06/2026
185 BYDFi BYDFi APT/USDC $0.6478 $12,279.61 08:00:07 09/06/2026
186 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.6497 $11,167.38 07:59:53 09/06/2026
187 LeveX LeveX APT/USDC $0.6488 $10,812.19 08:00:10 09/06/2026
188 Binance Binance APT/U $0.6510 $9,062.41 07:56:42 09/06/2026
189 WEEX WEEX APT/USDT $0.6498 $8,240.10 07:57:10 09/06/2026
190 Flipster Flipster APT/USDT $0.6636 $8,136.63 08:00:16 09/06/2026
191 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6481 $7,525.39 07:57:07 09/06/2026
192 Hyperion Hyperion RION/APT $0.1744 $7,202.83 07:49:37 09/06/2026
193 Kanga Exchange Kanga Exchange APT/USDT $0.6494 $7,031.37 08:00:11 09/06/2026
194 CoinDCX CoinDCX APT/INR $0.6928 $6,890.65 07:54:10 09/06/2026
195 Kanga Exchange Kanga Exchange APT/USDC $0.6473 $6,652.12 08:00:11 09/06/2026
196 Liquidswap Liquidswap USDT/APT $1.00 $6,475.19 07:52:20 09/06/2026
197 Bybit EU Bybit EU APT/USDC $0.6483 $6,238.46 08:00:08 09/06/2026
198 TRIV TRIV APT/IDR $0.6522 $5,280.18 08:00:10 09/06/2026
199 TRIV TRIV APT/USDT $0.6497 $5,280.13 08:00:10 09/06/2026
200 Cellana Cellana APT/USDC $0.6476 $5,006.25 07:58:26 09/06/2026
201 OKX OKX APT/USD $0.6481 $4,161.90 07:56:24 09/06/2026
202 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.6492 $4,104.20 07:45:44 09/06/2026
203 Cellana Cellana APT/USDT $0.6470 $3,925.46 07:57:24 09/06/2026
204 Cellana Finance Cellana Finance zUSDT/APT $1.02 $3,924.14 07:57:10 09/06/2026
205 Bitfinex Bitfinex APT/USD $0.6508 $3,744.05 07:59:23 09/06/2026
206 Binance TH Binance TH APT/USDT $0.6498 $3,501.94 07:57:08 09/06/2026
207 Coinone Coinone APT/KRW $0.6424 $3,290.61 07:59:53 09/06/2026
208 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6705 $3,153.91 16:25:51 08/06/2026
209 HashKey Exchange HashKey Exchange APT/HKD $0.6482 $3,005.65 07:57:07 09/06/2026
210 BitxEX BitxEX APT/USDT $0.6489 $2,841.16 08:00:15 09/06/2026
211 Hyperion Hyperion USDT/APT $0.9999 $2,777.99 07:59:48 09/06/2026
212 Gate Gate APT/ETH $0.6489 $2,540.94 07:56:24 09/06/2026
213 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.6456 $2,500.52 07:57:07 09/06/2026
214 CoinEx CoinEx APT/BTC $0.6485 $2,474.90 07:59:54 09/06/2026
215 Bitlo Bitlo APT/USDT $0.6477 $2,376.58 08:00:08 09/06/2026
216 Bitget Bitget APT/USDC $0.6528 $2,164.77 07:54:12 09/06/2026
217 Cellana Cellana APT/USDT $0.6506 $1,955.65 07:57:25 09/06/2026
218 Cube Exchange Cube Exchange APT/USDC $0.6498 $1,905.54 07:57:08 09/06/2026
219 Binance.US Binance.US APT/USDT $0.6758 $1,786.65 07:59:23 09/06/2026
220 OKX OKX APT/USDC $0.6461 $1,678.33 07:56:54 09/06/2026
221 Hyperion Hyperion APT/AMI $0.6494 $1,513.94 07:57:30 09/06/2026
222 CoinDCX CoinDCX APT/USDT $0.6473 $1,484.89 07:54:10 09/06/2026
223 OKJ OKJ APT/JPY $0.6531 $1,338.99 07:57:09 09/06/2026
224 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.29 $1,104.00 07:50:39 09/06/2026
225 Cellana Cellana APT/AMI $0.6490 $1,098.91 07:41:31 09/06/2026
226 Liquidswap Liquidswap WETH/APT $1,669.32 $955.41 07:52:13 09/06/2026
227 Tokocrypto Tokocrypto APT/USDT $0.6498 $941.67 07:57:08 09/06/2026
228 Bitlo Bitlo APT/TRY $0.6508 $881.43 08:00:08 09/06/2026
229 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.7853 $673.05 07:29:46 09/06/2026
230 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.6485 $559.10 07:40:30 09/06/2026
231 Flipster Flipster APT/USDT $0.6647 $484.60 08:00:10 09/06/2026
232 Cellana Cellana STAPT/APT $0.7839 $470.32 07:37:31 09/06/2026
233 Young Platform Young Platform APT/EUR $0.6563 $415.32 07:57:07 09/06/2026
234 Bitkub Bitkub APT/THB $0.6537 $383.80 07:57:07 09/06/2026
235 Korbit Korbit APT/KRW $0.6404 $373.24 07:57:09 09/06/2026
236 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6493 $341.01 07:40:30 09/06/2026
237 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $339.99 07:48:04 09/06/2026
238 Hyperion Hyperion APT/ECHO $0.6492 $318.96 07:41:07 09/06/2026
239 Bitfinex Bitfinex APT/USDT $0.6640 $316.22 07:59:23 09/06/2026
240 Liquidswap Liquidswap APT/stAPT $0.6492 $218.61 07:48:38 09/06/2026
241 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.6511 $168.41 07:48:03 09/06/2026
242 Bitazza Bitazza APT/THB $0.6726 $142.46 08:00:11 09/06/2026
243 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.6492 $135.72 07:51:25 09/06/2026
244 Cellana Cellana AMAPT/APT $0.6486 $109.43 01:00:02 09/06/2026
245 Cellana Finance Cellana Finance amAPT/APT $0.6461 $106.06 07:57:10 09/06/2026
246 ZebPay ZebPay APT/INR $0.6883 $78.07 08:00:11 09/06/2026
247 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6613 $66.53 07:27:20 09/06/2026
248 Cellana Cellana APT/GUI $0.6514 $59.40 07:45:44 09/06/2026
249 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6919 $57.43 07:59:53 09/06/2026
250 Cellana Finance Cellana Finance GUI/APT $0.0000002500 $56.67 07:57:10 09/06/2026
251 CEX.IO CEX.IO APT/USDT $0.6499 $37.66 07:57:08 09/06/2026
252 OKX OKX APT/EUR $0.6456 $36.76 07:56:24 09/06/2026
253 WOO X WOO X APT/USDT $0.6468 $30.08 07:54:15 09/06/2026
254 CEX.IO CEX.IO APT/USD $0.6502 $26.66 07:57:08 09/06/2026
255 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.6492 $24.42 07:49:34 09/06/2026
256 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.6492 $16.94 07:48:38 09/06/2026
257 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.009403 $15.63 07:40:30 09/06/2026
258 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01962 $12.74 07:49:24 09/06/2026
259 BitTrade BitTrade APT/JPY $0.6468 $7.07 07:57:09 09/06/2026
260 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.000005740 $0.8740 20:54:31 08/06/2026
261 Cellana Cellana APT/CELL $0.6705 $0.6819 16:38:47 08/06/2026
262 Cellana Finance Cellana Finance CELL/APT $0.00007199 $0.6705 07:57:10 09/06/2026
263 Cellana Cellana APT/MKL $0.6492 $0.2055 07:49:24 09/06/2026
264 GOPAX GOPAX APT/KRW $2.18 $0.06570 08:00:08 09/06/2026
265 HitBTC HitBTC APT/USDT $0.6537 $0 08:00:07 09/06/2026
266 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.6929 $0 07:59:23 09/06/2026
267 Upbit Upbit APT/BTC $0.6539 $0 07:56:53 09/06/2026
268 Mandala Exchange Mandala Exchange APT/USDT $0.6538 $0 07:57:07 09/06/2026
269 Tokocrypto Tokocrypto APT/USDC $0.6498 $0 07:57:08 09/06/2026
270 Giottus Giottus APT/INR $0.7173 $0 07:54:10 09/06/2026
271 Giottus Giottus APT/USDT $0.6478 $0 07:54:10 09/06/2026
272 LCX Exchange LCX Exchange APT/EUR $1.68 $0 07:57:10 09/06/2026
273 Gate US Gate US APT/USDT $0.6492 $0 08:00:08 09/06/2026
274 KTX KTX APT/USDT $0.9856 $0 08:00:12 09/06/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 274 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 09/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,596,007 với tỷ giá $0.6481.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1017 đánh giá