Aptos APT
Xếp hạng #65
17:03:00 05/04/2026
Giá Aptos (APT)
$0.8353 -0.79%
0.00001247 BTC
22,820 VND
Thấp: $0.8323
Cao: $0.8523
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,382,993 | 16:42:15 05/04/2026 |
| 2 |  KTX |
APT/USDT | $0.8340 | $38,462,603 | 17:00:15 05/04/2026 |
| 3 |  TruBit Pro Exchange |
APT/USDT | $0.8338 | $30,157,854 | 17:00:15 05/04/2026 |
| 4 |  Echobit |
APT/USDT | $0.8347 | $27,287,402 | 16:57:16 05/04/2026 |
| 5 |  MEXC |
APT/USDT | $0.8346 | $23,825,227 | 16:57:16 05/04/2026 |
| 6 |  COINSPACE |
APT/USDT | $0.8340 | $19,450,131 | 17:00:14 05/04/2026 |
| 7 |  KlicklX |
APT/USDT | $0.8358 | $17,762,810 | 17:00:11 05/04/2026 |
| 8 |  Binance |
APT/USDT | $0.8343 | $16,427,017 | 16:54:16 05/04/2026 |
| 9 |  FameEX |
APT/USDT | $0.8347 | $13,953,752 | 16:57:18 05/04/2026 |
| 10 |  OrangeX |
APT/USDT | $0.8345 | $13,093,045 | 16:57:16 05/04/2026 |
| 11 |  BTSE |
APT/USDT | $0.8347 | $11,418,499 | 16:57:15 05/04/2026 |
| 12 |  B2Z Exchange |
APT/USD | $0.8342 | $10,990,219 | 17:00:15 05/04/2026 |
| 13 |  BITmarkets |
APT/USDT | $0.8337 | $10,983,231 | 17:00:15 05/04/2026 |
| 14 |  Batonex |
APT/USDT | $0.8340 | $10,431,419 | 17:00:16 05/04/2026 |
| 15 |  WhiteBIT |
APT/USDT | $0.8342 | $9,479,295 | 16:51:15 05/04/2026 |
| 16 |  AscendEX |
APT/USDT | $0.8331 | $9,335,754 | 16:42:15 05/04/2026 |
| 17 |  Toobit |
APT/USDT | $0.8346 | $8,715,710 | 16:57:15 05/04/2026 |
| 18 |  Bybit |
APT/USDT | $0.8343 | $8,650,908 | 16:54:16 05/04/2026 |
| 19 |  idax exchange |
APT/USDT | $0.8298 | $7,968,228 | 17:00:09 05/04/2026 |
| 20 | Koinbay |
APT/USDT | $0.8297 | $7,903,903 | 16:42:12 05/04/2026 |
| 21 |  Biconomy.com |
APT/USDT | $0.8342 | $7,462,145 | 16:54:15 05/04/2026 |
| 22 |  BingX |
APT/USD | $1.06 | $6,969,435 | 16:57:17 05/04/2026 |
| 23 |  NovaEx |
APT/USDT | $0.8339 | $6,717,500 | 17:00:16 05/04/2026 |
| 24 |  Tapbit |
APT/USDT | $0.8308 | $6,628,779 | 16:57:15 05/04/2026 |
| 25 |  WHXEX |
APT/USDT | $0.8341 | $6,594,142 | 16:48:16 05/04/2026 |
| 26 |  BVOX |
APT/USDT | $0.8345 | $6,589,399 | 16:57:15 05/04/2026 |
| 27 | idax exchange |
APT/USDT | $0.8339 | $6,586,593 | 17:00:17 05/04/2026 |
| 28 |  BTCC |
APT/USDT | $0.8350 | $5,138,511 | 16:57:16 05/04/2026 |
| 29 |  BiKing |
APT/USDT | $0.8347 | $5,022,080 | 16:57:18 05/04/2026 |
| 30 |  ZKE |
APT/USDT | $0.8297 | $4,797,017 | 17:00:12 05/04/2026 |
| 31 |  Hibt |
APT/USDT | $0.8354 | $3,776,587 | 16:48:25 05/04/2026 |
| 32 |  CoinP |
APT/USDT | $0.8388 | $3,589,614 | 17:00:07 05/04/2026 |
| 33 | KTX |
APT/USDT | $0.8358 | $3,440,578 | 17:00:07 05/04/2026 |
| 34 |  Hotcoin |
APT/USDT | $0.8346 | $3,112,944 | 16:57:19 05/04/2026 |
| 35 |  SuperEx |
APT/USDT | $0.8317 | $2,908,967 | 16:57:13 05/04/2026 |
| 36 |  Websea |
APT/USDT | $0.8348 | $2,848,372 | 16:57:16 05/04/2026 |
| 37 | Hotcoin |
APT/USDT | $0.8357 | $2,830,936 | 16:57:08 05/04/2026 |
| 38 |  Zoomex |
APT/USDT | $0.8345 | $2,595,992 | 16:57:16 05/04/2026 |
| 39 |  DigiFinex |
APT/USDT | $0.8341 | $2,579,519 | 17:00:15 05/04/2026 |
| 40 |  Bitget |
APT/USDT | $0.8349 | $2,531,363 | 16:54:15 05/04/2026 |
| 41 |  Cofinex |
APT/USDT | $0.8346 | $2,525,790 | 17:00:17 05/04/2026 |
| 42 |  Ourbit |
APT/USDT | $0.8346 | $2,458,228 | 16:57:16 05/04/2026 |
| 43 | TruBit Pro Exchange |
APT/USDT | $0.8353 | $2,451,894 | 17:00:07 05/04/2026 |
| 44 |  EasiCoin |
APT/USDT | $0.8339 | $2,202,087 | 17:00:16 05/04/2026 |
| 45 |  Coinlocally |
APT/USDT | $0.8341 | $2,198,143 | 17:00:17 05/04/2026 |
| 46 | Binance |
APT/USDT | $0.8347 | $2,075,666 | 16:56:32 05/04/2026 |
| 47 |  Paribu |
APT/TRY | $0.8365 | $1,916,642 | 16:57:23 05/04/2026 |
| 48 | Coinlocally |
APT/USDT | $0.8353 | $1,808,668 | 17:00:07 05/04/2026 |
| 49 |  BitMart |
APT/USDT | $0.8352 | $1,769,443 | 16:57:07 05/04/2026 |
| 50 |  CZR Exchange |
APT/USDT | $0.8339 | $1,617,090 | 16:51:15 05/04/2026 |
| 51 |  WEEX |
APT/USDT | $0.8346 | $1,608,275 | 16:57:17 05/04/2026 |
| 52 |  YEX |
APT/USDT | $0.8345 | $1,561,480 | 16:57:17 05/04/2026 |
| 53 |  Millionero |
APT/USDT | $0.8353 | $1,519,840 | 16:57:08 05/04/2026 |
| 54 | B2Z Exchange |
APT/USD | $0.8340 | $1,489,754 | 17:00:07 05/04/2026 |
| 55 |  AlphaX |
APT/USDT | $0.8340 | $1,456,360 | 17:00:21 05/04/2026 |
| 56 | BITmarkets |
APT/USD | $0.8340 | $1,430,247 | 17:00:08 05/04/2026 |
| 57 |  Globe Derivative Exchange |
APT/USD | $0.8352 | $1,422,357 | 17:00:15 05/04/2026 |
| 58 |  BlockFin |
APT/USDT | $0.8367 | $1,384,204 | 16:57:08 05/04/2026 |
| 59 | B2Z Exchange |
APT/USDT | $0.8340 | $1,290,714 | 17:00:07 05/04/2026 |
| 60 | BITmarkets |
APT/USDT | $0.8338 | $1,290,399 | 17:00:08 05/04/2026 |
| 61 | BTSE |
APT/USDT | $0.8357 | $1,289,121 | 16:57:07 05/04/2026 |
| 62 |  CoinUp.io |
APT/USDT | $0.8343 | $1,247,627 | 16:54:18 05/04/2026 |
| 63 |  Aivora Exchange |
APT/USDT | $0.8340 | $1,205,774 | 17:00:17 05/04/2026 |
| 64 |  Bitbaby |
APT/USDT | $0.8346 | $1,183,813 | 16:57:16 05/04/2026 |
| 65 | Websea |
APT/USDT | $0.8347 | $1,122,296 | 16:57:08 05/04/2026 |
| 66 |  KuCoin |
APT/USDT | $0.8348 | $1,071,702 | 16:54:18 05/04/2026 |
| 67 | WhiteBIT |
APT/USDT | $0.8355 | $1,046,482 | 16:51:09 05/04/2026 |
| 68 | BTCC |
APT/USDT | $0.8357 | $1,036,852 | 16:57:09 05/04/2026 |
| 69 |  Ju.com |
APT/USDT | $0.8358 | $1,000,346 | 17:00:08 05/04/2026 |
| 70 | Millionero |
APT/USDT | $0.8337 | $942,648 | 17:00:24 05/04/2026 |
| 71 |  Dmex |
APT/USD | $0.8354 | $926,611 | 17:03:15 05/04/2026 |
| 72 |  ApeX Omni |
APT/USDT | $0.8328 | $923,786 | 17:03:16 05/04/2026 |
| 73 |  CoinW |
APT/USDT | $0.8353 | $911,874 | 16:54:12 05/04/2026 |
| 74 |  Bitunix |
APT/USDT | $0.8345 | $909,711 | 16:57:15 05/04/2026 |
| 75 |  YUBIT |
APT/USDT | $0.8346 | $903,831 | 16:57:15 05/04/2026 |
| 76 |  CEEX exchange |
APT/USDT | $0.8348 | $893,266 | 17:00:08 05/04/2026 |
| 77 |  VOOX Exchange |
APT/USDT | $0.8347 | $888,990 | 16:57:18 05/04/2026 |
| 78 |  EagleX |
APT/USDT | $0.8340 | $879,908 | 17:00:15 05/04/2026 |
| 79 | CoinP |
APT/USDT | $0.8337 | $853,614 | 17:00:15 05/04/2026 |
| 80 |  Upbit |
APT/KRW | $0.8410 | $833,815 | 16:56:53 05/04/2026 |
| 81 |  BloFin |
APT/USDT | $0.8338 | $830,859 | 16:54:07 05/04/2026 |
| 82 |  Phemex |
APT/USDT | $0.8338 | $827,458 | 16:57:13 05/04/2026 |
| 83 |  Bitcastle |
APT/USDT | $0.8348 | $779,038 | 17:00:19 05/04/2026 |
| 84 |  Pionex |
APT/USDT | $0.8357 | $768,318 | 16:57:07 05/04/2026 |
| 85 | Phemex |
APT/USDT | $0.8340 | $740,951 | 16:57:17 05/04/2026 |
| 86 |  BYDFi |
APT/USDT | $0.8341 | $717,977 | 17:00:15 05/04/2026 |
| 87 | MEXC |
APT/USDT | $0.8354 | $697,085 | 16:45:11 05/04/2026 |
| 88 |  XXKK |
APT/USDT | $0.8357 | $691,725 | 17:00:07 05/04/2026 |
| 89 |  Picol |
APT/USDT | $0.8358 | $680,314 | 17:00:11 05/04/2026 |
| 90 |  BitGW Exchange |
APT/USDT | $0.8353 | $675,864 | 16:57:08 05/04/2026 |
| 91 |  Gate |
APT/USDT | $0.8339 | $671,772 | 16:54:18 05/04/2026 |
| 92 |  Hyperion |
APT/USDC | $0.8353 | $666,606 | 16:59:33 05/04/2026 |
| 93 | BlockFin |
APT/USDT | $0.8328 | $660,244 | 16:57:15 05/04/2026 |
| 94 |  OKX |
APT/USDT | $0.8352 | $650,294 | 16:56:54 05/04/2026 |
| 95 |  Hyperliquid |
APT/USD | $0.8340 | $623,641 | 16:57:26 05/04/2026 |
| 96 |  Gems Trade |
APT/USDT | $0.8351 | $610,549 | 17:00:10 05/04/2026 |
| 97 |  KCEX |
APT/USDT | $0.8345 | $591,769 | 16:57:15 05/04/2026 |
| 98 | Hibt |
APT/USDT | $0.8349 | $586,462 | 16:51:08 05/04/2026 |
| 99 |  Poloniex |
APT/USDT | $0.8528 | $573,426 | 16:58:53 05/04/2026 |
| 100 |  CrypFine |
APT/USDT | $0.8353 | $531,600 | 17:00:07 05/04/2026 |
| 101 | WEEX |
APT/USDT | $0.8347 | $513,758 | 16:57:08 05/04/2026 |
| 102 | YEX |
APTOS/USDT | $0.8298 | $493,238 | 17:00:08 05/04/2026 |
| 103 | Bybit |
APT/USDT | $0.8348 | $489,814 | 16:54:12 05/04/2026 |
| 104 |  LBank |
APT/USDT | $0.8355 | $410,729 | 16:57:09 05/04/2026 |
| 105 |  SunX |
APT/USDT | $0.8322 | $404,279 | 17:03:17 05/04/2026 |
| 106 | Tapbit |
APT/USDT | $0.8352 | $399,191 | 16:57:07 05/04/2026 |
| 107 | Toobit |
APT/USDT | $0.8347 | $394,828 | 16:57:08 05/04/2026 |
| 108 |  BitTap |
APT/USDT | $0.8339 | $394,683 | 17:00:16 05/04/2026 |
| 109 |  UZX |
APT/USDT | $0.8341 | $384,613 | 16:54:15 05/04/2026 |
| 110 |  Backpack Exchange |
APT/USDC | $0.8347 | $319,483 | 16:57:16 05/04/2026 |
| 111 | idax exchange |
APT/USDC | $0.8298 | $318,666 | 17:00:09 05/04/2026 |
| 112 |  HTX |
APT/USDT | $0.8340 | $301,212 | 16:54:16 05/04/2026 |
| 113 | Binance |
APT/USDC | $0.8358 | $291,397 | 16:56:32 05/04/2026 |
| 114 | Biconomy.com |
APT/USDT | $0.8358 | $257,640 | 16:54:08 05/04/2026 |
| 115 | Ourbit |
APT/USDT | $0.8347 | $253,825 | 16:57:09 05/04/2026 |
| 116 | OrangeX |
APT/USDT | $0.8346 | $252,481 | 16:57:08 05/04/2026 |
| 117 |  Bitazza |
APT/USDT | $0.8308 | $244,099 | 17:00:08 05/04/2026 |
| 118 |  BitKan |
APT/USDT | $0.8358 | $242,345 | 17:00:08 05/04/2026 |
| 119 | Biconomy.com |
APT/USDC | $0.8349 | $230,513 | 16:54:08 05/04/2026 |
| 120 |  Bitrue |
APT/USDT | $0.8345 | $225,419 | 16:57:16 05/04/2026 |
| 121 | KuCoin |
APT/USDT | $0.8354 | $218,922 | 16:56:23 05/04/2026 |
| 122 | Bitunix |
APT/USDT | $0.8347 | $217,505 | 16:57:08 05/04/2026 |
| 123 |  4E |
APT/USDT | $0.8338 | $217,030 | 17:00:15 05/04/2026 |
| 124 | BingX |
APT/USDT | $0.8347 | $212,684 | 16:57:08 05/04/2026 |
| 125 |  Coinbase Exchange |
APT/USD | $0.8358 | $206,752 | 16:56:30 05/04/2026 |
| 126 |  EdgeX |
APT/USD | $0.8355 | $201,502 | 17:03:15 05/04/2026 |
| 127 |  Bitfinex |
APT/USDT | $0.8351 | $180,431 | 16:57:16 05/04/2026 |
| 128 | CZR Exchange |
APT/USDT | $0.8298 | $178,624 | 17:00:09 05/04/2026 |
| 129 | Gate |
APT/USDT | $0.8349 | $172,791 | 16:56:24 05/04/2026 |
| 130 |  Kraken |
APT/USD | $0.8355 | $172,534 | 16:59:54 05/04/2026 |
| 131 | WEEX |
APT/USDC | $0.8358 | $165,339 | 16:57:08 05/04/2026 |
| 132 | Cofinex |
APT/USDC | $0.8335 | $154,045 | 17:00:17 05/04/2026 |
| 133 |  LeveX |
APT/USDT | $0.8339 | $150,288 | 17:00:16 05/04/2026 |
| 134 |  Lighter |
APT/USDC | $0.8345 | $147,721 | 16:57:15 05/04/2026 |
| 135 | AscendEX |
APT/USDT | $0.8327 | $145,377 | 16:42:10 05/04/2026 |
| 136 |  Extended |
APT/USD | $0.8327 | $139,422 | 17:03:16 05/04/2026 |
| 137 |  ICRYPEX |
APT/USDT | $0.8098 | $138,033 | 17:00:09 05/04/2026 |
| 138 | BloFin |
APT/USDT | $0.8328 | $129,282 | 16:54:16 05/04/2026 |
| 139 |  Deepcoin |
APT/USDT | $0.8350 | $121,525 | 16:57:15 05/04/2026 |
| 140 |  CoinTR |
APT/USDT | $0.8357 | $117,364 | 16:57:07 05/04/2026 |
| 141 | WhiteBIT |
APT/USDC | $0.8358 | $115,143 | 16:51:09 05/04/2026 |
| 142 |  SunX |
APT/USDT | $0.8340 | $111,293 | 17:00:18 05/04/2026 |
| 143 | BITmarkets |
APT/USDC | $0.8358 | $110,407 | 17:00:08 05/04/2026 |
| 144 | B2Z Exchange |
APT/USDC | $0.8360 | $110,406 | 17:00:07 05/04/2026 |
| 145 | CoinUp.io |
APT/USDT | $0.8348 | $107,915 | 16:54:11 05/04/2026 |
| 146 | MEXC |
APT/USDC | $0.8338 | $107,620 | 16:54:16 05/04/2026 |
| 147 |  ASTX |
APT/USDT | $0.8358 | $106,215 | 17:00:08 05/04/2026 |
| 148 |  XT.COM |
APT/USDT | $0.8347 | $105,646 | 16:57:09 05/04/2026 |
| 149 |  HyperPay Futures |
APT/USDT | $0.8349 | $104,749 | 17:03:17 05/04/2026 |
| 150 | Binance |
APT/TRY | $0.8378 | $104,013 | 16:57:02 05/04/2026 |
| 151 |  Binance TR |
APT/TRY | $0.8378 | $101,056 | 16:57:09 05/04/2026 |
| 152 | CoinTR |
APT/TRY | $0.8333 | $99,144.69 | 16:57:07 05/04/2026 |
| 153 | Bitbaby |
APT/USDT | $0.8347 | $94,206.09 | 16:57:13 05/04/2026 |
| 154 |  Coinflare |
APT/USDT | $0.9032 | $93,500.71 | 18:03:15 31/03/2026 |
| 155 |  TGEX |
APT/USDT | $0.9260 | $93,165.65 | 20:06:15 04/04/2026 |
| 156 | WhiteBIT |
APT/TRY | $0.8350 | $91,568.85 | 16:51:09 05/04/2026 |
| 157 | Millionero |
APT/USDC | $0.8328 | $90,253.16 | 16:57:08 05/04/2026 |
| 158 | Pionex |
APT/USDT | $0.8345 | $89,923.08 | 16:57:16 05/04/2026 |
| 159 | Aivora Exchange |
APT/USDT | $0.8348 | $89,880.46 | 17:00:13 05/04/2026 |
| 160 | DigiFinex |
APT/USDT | $0.8332 | $86,259.61 | 16:54:09 05/04/2026 |
| 161 | BYDFi |
APT/USDT | $0.8347 | $82,566.75 | 16:57:07 05/04/2026 |
| 162 |  Bithumb |
APT/KRW | $0.8390 | $79,882.25 | 16:59:54 05/04/2026 |
| 163 | Bitget |
APT/USDT | $0.8348 | $77,912.43 | 16:54:11 05/04/2026 |
| 164 |  Bitvavo |
APT/EUR | $0.8363 | $76,011.85 | 16:57:11 05/04/2026 |
| 165 | Bitrue |
APT/XRP | $0.8349 | $72,226.10 | 16:57:12 05/04/2026 |
| 166 |  Ulink |
APT/USDT | $0.8339 | $64,314.62 | 17:00:19 05/04/2026 |
| 167 | KCEX |
APT/USDT | $0.8347 | $62,371.61 | 16:57:08 05/04/2026 |
| 168 |  Antarctic |
APT/USDT | $0.8348 | $58,764.42 | 17:03:17 05/04/2026 |
| 169 |  Helix |
APT/USDT | $0.8348 | $55,075.62 | 16:57:15 05/04/2026 |
| 170 |  Drift Protocol |
APT/USDC | $0.9053 | $54,721.92 | 17:00:15 05/04/2026 |
| 171 | MEXC |
APT/USDC | $0.8354 | $52,646.56 | 16:45:11 05/04/2026 |
| 172 |  BigONE |
APT/USDT | $0.8354 | $51,822.17 | 16:54:08 05/04/2026 |
| 173 | Cofinex |
APT/USDT | $0.8348 | $50,716.67 | 17:00:09 05/04/2026 |
| 174 |  Coinbase International Exchange |
APT/USDC | $0.8329 | $50,068.55 | 17:00:15 05/04/2026 |
| 175 |  Aster |
APT/USDT | $0.8318 | $38,727.50 | 16:54:15 05/04/2026 |
| 176 |  CriptoSwaps |
APT/USDT | $0.8348 | $36,280.11 | 16:57:17 05/04/2026 |
| 177 | Paribu |
APT/USDT | $0.8397 | $34,918.81 | 16:57:23 05/04/2026 |
| 178 |  Coincall |
APT/USD | $0.8349 | $33,599.46 | 17:00:16 05/04/2026 |
| 179 | Bitrue |
APT/USDT | $0.8358 | $32,179.37 | 16:57:12 05/04/2026 |
| 180 |  Bit2Me |
APT/USDC | $0.8358 | $32,082.55 | 16:57:08 05/04/2026 |
| 181 |  Tebbit |
APT/USDT | $0.8340 | $32,063.39 | 17:00:16 05/04/2026 |
| 182 | Bitrue |
APT/USDC | $0.8358 | $29,902.57 | 16:57:12 05/04/2026 |
| 183 |  CoinEx |
APT/USDT | $0.8353 | $26,717.32 | 16:59:53 05/04/2026 |
| 184 |  BtcTurk | Kripto |
APT/TRY | $0.8362 | $25,759.68 | 16:59:53 05/04/2026 |
| 185 |  PrimeXBT |
APT/USDT | $0.8342 | $21,721.17 | 17:00:16 05/04/2026 |
| 186 | LeveX |
APT/USDT | $0.8358 | $18,943.41 | 17:00:12 05/04/2026 |
| 187 | Binance |
APT/ETH | $0.8359 | $17,601.19 | 16:56:32 05/04/2026 |
| 188 | WhiteBIT |
APT/EUR | $0.8347 | $17,408.31 | 16:51:09 05/04/2026 |
| 189 | Bybit |
APT/USDC | $0.8339 | $17,233.45 | 16:54:12 05/04/2026 |
| 190 | Hyperion |
KGEN/APT | $0.1419 | $13,154.31 | 16:47:06 05/04/2026 |
| 191 | Binance |
APT/BTC | $0.8356 | $13,105.24 | 16:57:02 05/04/2026 |
| 192 | BYDFi |
APT/USDC | $0.8358 | $12,320.46 | 16:57:07 05/04/2026 |
| 193 |  dYdX v4 |
APT/USD | $0.8318 | $11,912.06 | 17:01:22 05/04/2026 |
| 194 | Backpack Exchange |
APT/USDC | $0.8348 | $11,041.57 | 16:57:08 05/04/2026 |
| 195 | Hyperion |
USDT/APT | $1.00 | $11,027.22 | 16:57:30 05/04/2026 |
| 196 | Deepcoin |
APT/USDT | $0.8353 | $10,569.83 | 16:57:08 05/04/2026 |
| 197 |  Kanga Exchange |
APT/USDC | $0.8298 | $10,517.94 | 17:00:07 05/04/2026 |
| 198 |  XBO.com |
APT/USDT | $0.8348 | $10,369.09 | 16:57:11 05/04/2026 |
| 199 |  HashKey Exchange |
APT/USD | $0.8300 | $10,227.59 | 16:57:08 05/04/2026 |
| 200 | Kanga Exchange |
APT/USDT | $0.8350 | $10,165.55 | 17:00:07 05/04/2026 |
| 201 | LeveX |
APT/USDC | $0.8358 | $9,666.09 | 17:00:12 05/04/2026 |
| 202 |  Paradex |
APT/USD | $0.8346 | $9,030.99 | 17:00:15 05/04/2026 |
| 203 | Gate |
APT/ETH | $0.8358 | $8,970.13 | 16:56:54 05/04/2026 |
| 204 | HTX |
APT/USDT | $0.8323 | $8,509.54 | 16:59:54 05/04/2026 |
| 205 | TGEX |
APT/USDT | $0.9268 | $7,915.09 | 20:06:08 04/04/2026 |
| 206 | Gate |
APT/USDC | $0.8355 | $7,668.30 | 16:56:24 05/04/2026 |
| 207 |  Ekbit |
APT/USDT | $0.8340 | $6,328.62 | 17:00:15 05/04/2026 |
| 208 | ASTX |
APT/USDT | $0.8340 | $6,315.41 | 17:00:16 05/04/2026 |
| 209 |  Crypto.com Exchange |
APT/USD | $0.8360 | $5,829.73 | 16:57:09 05/04/2026 |
| 210 |  Bitlo |
APT/USDT | $0.8338 | $5,383.93 | 16:57:08 05/04/2026 |
| 211 | Binance |
APT/JPY | $0.8362 | $5,119.22 | 16:57:02 05/04/2026 |
| 212 | Binance |
APT/FDUSD | $0.8341 | $5,098.33 | 16:57:02 05/04/2026 |
| 213 | Bitget |
APT/USDC | $0.8359 | $4,635.89 | 16:54:11 05/04/2026 |
| 214 |  CoinDCX |
APT/INR | $0.8698 | $4,382.06 | 17:00:15 05/04/2026 |
| 215 |  Orderly |
APT/USDC | $0.8449 | $4,379.03 | 17:03:16 05/04/2026 |
| 216 |  BitxEX |
APT/USDT | $0.8339 | $3,539.16 | 17:00:16 05/04/2026 |
| 217 |  ChangeNOW |
APT/BTC | $0.8482 | $3,097.67 | 16:54:07 05/04/2026 |
| 218 | HashKey Exchange |
APT/HKD | $0.8344 | $3,064.17 | 16:57:08 05/04/2026 |
| 219 | Poloniex |
APT/USDT | $0.8347 | $3,014.12 | 16:57:16 05/04/2026 |
| 220 | BtcTurk | Kripto |
APT/USDT | $0.8397 | $2,969.79 | 16:59:23 05/04/2026 |
| 221 | CoinEx |
APT/BTC | $0.8350 | $2,961.20 | 16:59:53 05/04/2026 |
| 222 |  Bybit EU |
APT/USDC | $0.8363 | $2,852.49 | 16:42:12 05/04/2026 |
| 223 | Hyperion |
APT/ECHO | $0.8353 | $2,798.08 | 15:34:44 05/04/2026 |
| 224 | Kraken |
APT/EUR | $0.8341 | $2,598.17 | 16:59:54 05/04/2026 |
| 225 |  Tokocrypto |
APT/USDT | $0.8347 | $2,594.33 | 16:57:08 05/04/2026 |
| 226 | Bit2Me |
APT/EUR | $0.8341 | $2,575.05 | 16:57:08 05/04/2026 |
| 227 |  OKJ |
APT/JPY | $0.8331 | $2,443.42 | 16:57:08 05/04/2026 |
| 228 | Bitfinex |
APT/USD | $0.8335 | $2,427.68 | 16:59:24 05/04/2026 |
| 229 | Bitfinex |
APT/USDT | $0.8495 | $2,267.40 | 16:59:53 05/04/2026 |
| 230 |  TRIV |
APT/IDR | $0.8386 | $2,245.04 | 17:00:12 05/04/2026 |
| 231 | TRIV |
APT/USDT | $0.8358 | $2,245.02 | 17:00:12 05/04/2026 |
| 232 |  ADEN |
APT/USDT | $0.8346 | $2,201.94 | 17:03:44 05/04/2026 |
| 233 | OKX |
APT/USD | $0.8329 | $1,891.40 | 16:56:24 05/04/2026 |
| 234 | Binance |
APT/EUR | $0.8329 | $1,858.25 | 16:56:32 05/04/2026 |
| 235 |  Nivex |
APT/USDT | $0.8339 | $1,854.61 | 17:00:16 05/04/2026 |
| 236 | Bitlo |
APT/TRY | $0.8353 | $1,653.13 | 16:57:08 05/04/2026 |
| 237 | OKX |
APT/TRY | $0.8367 | $1,418.93 | 16:56:54 05/04/2026 |
| 238 | Hyperion |
RION/APT | $0.2978 | $1,088.18 | 15:43:03 05/04/2026 |
| 239 |  Cellana |
APT/USDC | $0.8347 | $1,009.92 | 16:53:06 05/04/2026 |
| 240 |  WOO X |
APT/USDT | $0.8358 | $835.11 | 16:57:15 05/04/2026 |
| 241 | CoinDCX |
APT/USDT | $0.8355 | $801.27 | 17:00:15 05/04/2026 |
| 242 |  Korbit |
APT/KRW | $0.8377 | $762.23 | 16:54:11 05/04/2026 |
| 243 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.8353 | $740.85 | 16:24:17 05/04/2026 |
| 244 | Cellana |
AMAPT/APT | $0.8316 | $722.95 | 13:32:40 05/04/2026 |
| 245 |  Cellana Finance |
amAPT/APT | $0.8313 | $719.84 | 16:57:10 05/04/2026 |
| 246 |  Flipster |
APT/USDT | $0.8342 | $533.58 | 16:57:16 05/04/2026 |
| 247 |  Liquidswap |
WETH/APT | $2,034.49 | $467.01 | 16:52:26 05/04/2026 |
| 248 | Crypto.com Exchange |
APT/USD | $0.8354 | $446.65 | 16:57:16 05/04/2026 |
| 249 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.40 | $411.02 | 16:08:37 05/04/2026 |
| 250 |  Bitstamp by Robinhood |
APT/USD | $0.8498 | $350.38 | 16:59:53 05/04/2026 |
| 251 | Liquidswap |
USDT/APT | $0.9974 | $348.68 | 15:09:21 05/04/2026 |
| 252 | Hyperion |
APT/AMI | $0.8353 | $337.92 | 13:13:19 05/04/2026 |
| 253 |  Coinone |
APT/KRW | $0.8410 | $332.48 | 16:59:53 05/04/2026 |
| 254 |  Young Platform |
APT/EUR | $0.8304 | $325.11 | 17:00:07 05/04/2026 |
| 255 | Crypto.com Exchange |
APT/USDT | $0.8334 | $307.49 | 16:57:09 05/04/2026 |
| 256 | Cellana |
APT/AMI | $0.8353 | $246.82 | 13:13:19 05/04/2026 |
| 257 | Flipster |
APT/USDT | $0.8331 | $240.49 | 17:00:13 05/04/2026 |
| 258 |  Fastex |
APT/USDT | $0.8991 | $234.52 | 21:51:15 02/04/2026 |
| 259 | Cellana |
APT/USDT | $0.8349 | $228.48 | 16:57:30 05/04/2026 |
| 260 |  Liquidswap v0.5 |
APT/STAPT | $0.8353 | $201.80 | 15:31:01 05/04/2026 |
| 261 |  Bitkub |
APT/THB | $0.8465 | $192.52 | 16:57:08 05/04/2026 |
| 262 |  Binance TH |
APT/USDT | $0.8347 | $180.93 | 16:57:07 05/04/2026 |
| 263 | Binance |
APT/U | $0.8497 | $153.46 | 16:56:32 05/04/2026 |
| 264 |  Binance.US |
APT/USDT | $0.8557 | $151.79 | 16:59:23 05/04/2026 |
| 265 | Cellana |
APT/USDT | $0.8353 | $140.75 | 16:49:52 05/04/2026 |
| 266 | Liquidswap v0.5 |
AMAPT/APT | $0.8317 | $57.82 | 13:51:41 05/04/2026 |
| 267 |  Giottus |
APT/INR | $0.8357 | $57.49 | 16:33:10 05/04/2026 |
| 268 | Liquidswap |
APT/stAPT | $0.8353 | $51.68 | 13:17:16 05/04/2026 |
| 269 | Cellana |
STAPT/APT | $1.00 | $48.08 | 13:35:10 05/04/2026 |
| 270 | Liquidswap |
USDC(WormHole)/APT | $1.01 | $46.16 | 14:36:17 05/04/2026 |
| 271 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.8376 | $41.41 | 15:28:42 05/04/2026 |
| 272 | Bitazza |
APT/THB | $0.8373 | $41.01 | 17:00:08 05/04/2026 |
| 273 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.00 | $38.93 | 15:10:09 05/04/2026 |
| 274 | Liquidswap v0.5 |
APT/STAPT | $0.8353 | $36.86 | 16:28:51 05/04/2026 |
| 275 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.8353 | $29.49 | 15:31:01 05/04/2026 |
| 276 | Hyperion |
TAPP/APT | $0.02772 | $29.13 | 16:13:56 05/04/2026 |
| 277 |  CEX.IO |
APT/USDT | $0.8358 | $24.91 | 16:57:07 05/04/2026 |
| 278 |  Ndax |
APT/CAD | $0.8532 | $23.47 | 17:00:11 05/04/2026 |
| 279 | CEX.IO |
APT/USD | $0.8367 | $23.40 | 16:57:07 05/04/2026 |
| 280 | Liquidswap v0.5 |
THL/APT | $0.01490 | $22.18 | 15:31:01 05/04/2026 |
| 281 | Coinbase Exchange |
APT/USDT | $0.8544 | $21.12 | 16:56:30 05/04/2026 |
| 282 | Cellana Finance |
GUI/APT | $0.0000004100 | $13.72 | 16:57:10 05/04/2026 |
| 283 | Cellana |
APT/GUI | $0.8353 | $13.29 | 16:23:19 05/04/2026 |
| 284 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.8353 | $11.37 | 14:33:22 05/04/2026 |
| 285 | Upbit |
APT/BTC | $0.8430 | $7.66 | 16:56:53 05/04/2026 |
| 286 |  BitTrade |
APT/JPY | $0.8356 | $6.47 | 16:57:08 05/04/2026 |
| 287 |  ZebPay |
APT/INR | $0.9375 | $6.43 | 16:57:08 05/04/2026 |
| 288 | Bitstamp by Robinhood |
APT/EUR | $0.8514 | $4.66 | 16:59:23 05/04/2026 |
| 289 | OKX |
APT/EUR | $0.8329 | $3.96 | 16:56:24 05/04/2026 |
| 290 | Cellana |
APT/CELL | $0.8353 | $3.31 | 16:14:31 05/04/2026 |
| 291 | Cellana Finance |
CELL/APT | $0.00009493 | $3.27 | 16:57:10 05/04/2026 |
| 292 | Liquidswap v0.5 |
APT/stAPT | $0.8353 | $2.74 | 13:13:18 05/04/2026 |
| 293 | Liquidswap |
APT/tAPT | $0.8482 | $1.51 | 10:14:09 03/04/2026 |
| 294 | Liquidswap v0.5 |
DOODOO/APT | $0.02531 | $1.38 | 15:20:29 05/04/2026 |
| 295 | Cellana |
APT/MKL | $0.8353 | $0.1003 | 13:10:11 05/04/2026 |
| 296 |  GOPAX |
APT/KRW | $2.07 | $0.06617 | 17:00:12 05/04/2026 |
| 297 | Cellana Finance |
zUSDT/APT | $0.9973 | $0.001954 | 16:57:10 05/04/2026 |
| 298 |  HitBTC |
APT/USDT | $0.8637 | $0 | 17:00:07 05/04/2026 |
| 299 | OKX |
APT/USDC | $0.8491 | $0 | 16:56:24 05/04/2026 |
| 300 |  Bibox |
APT/USDT | $799.72 | $0 | 17:00:12 05/04/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:42:15 05/04/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,382,993 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.