Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,591,742,401,366 Khối lượng (24h): $133,308,415,276 Thị phần: BTC: 59.9%, ETH: 10.8%
Aptos (APT)Aptos APT
Xếp hạng #66 01:28:00 25/04/2026
Giá Aptos (APT)
$0.9610 2.92%
0.00001239 BTC 25,638 VND
Thấp: $0.9279 Cao: $0.9661

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinMy CoinMy APT/USDT $0.9612 $503,234,320 01:00:09 25/04/2026
2 Koinbay Koinbay APT/USDT $9.35 $94,442,714 00:57:15 25/04/2026
3 KTX KTX APT/USDT $0.9616 $71,550,932 01:00:15 25/04/2026
4 Echobit Echobit APT/USDT $0.9634 $50,806,240 00:57:16 25/04/2026
5 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9623 $40,689,365 01:00:15 25/04/2026
6 Binance Binance APT/USDT $0.9637 $22,891,431 00:54:16 25/04/2026
7 WhiteBIT WhiteBIT APT/USDT $0.9630 $15,577,825 00:57:15 25/04/2026
8 BTCC BTCC APT/USDT $0.9650 $14,268,886 00:57:15 25/04/2026
9 BingX BingX APT/USDT $0.9632 $14,065,238 00:57:17 25/04/2026
10 MEXC MEXC APT/USDT $0.9634 $13,593,238 00:57:15 25/04/2026
11 Ju.com Ju.com APT/USDT $0.9621 $12,326,909 01:00:24 25/04/2026
12 Bybit Bybit APT/USDT $0.9632 $11,689,891 00:54:16 25/04/2026
13 Toobit Toobit APT/USDT $0.9635 $11,244,362 00:57:17 25/04/2026
14 BTSE BTSE APT/USDT $0.9623 $10,730,762 00:54:18 25/04/2026
15 B2Z Exchange B2Z Exchange APT/USD $0.9628 $10,339,063 01:00:15 25/04/2026
16 BITmarkets BITmarkets APT/USDT $0.9622 $10,332,939 01:00:15 25/04/2026
17 AscendEX AscendEX APT/USDT $0.9627 $9,725,962 00:57:15 25/04/2026
18 Tapbit Tapbit APT/USDT $0.9653 $8,710,835 00:57:15 25/04/2026
19 FameEX FameEX APT/USDT $0.9580 $8,091,135 00:57:19 25/04/2026
20 BingX BingX APT/USD $1.06 $8,051,643 00:57:17 25/04/2026
21 NovaEx NovaEx APT/USDT $0.9617 $7,873,084 01:00:16 25/04/2026
22 Biconomy.com Biconomy.com APT/USDT $0.9635 $7,743,729 00:54:15 25/04/2026
23 SuperEx SuperEx APT/USDT $0.9672 $7,738,682 00:54:09 25/04/2026
24 Koinbay Koinbay APT/USDT $0.9603 $7,419,081 00:57:07 25/04/2026
25 idax exchange idax exchange APT/USDT $0.9502 $7,296,762 01:00:13 25/04/2026
26 OrangeX OrangeX APT/USDT $0.9634 $6,801,882 00:57:15 25/04/2026
27 BiKing BiKing APT/USDT $0.9615 $6,749,094 01:00:18 25/04/2026
28 idax exchange idax exchange APT/USDT $0.9616 $6,708,652 01:00:17 25/04/2026
29 WHXEX WHXEX APT/USDT $0.9616 $6,708,592 01:00:16 25/04/2026
30 Hotcoin Hotcoin APT/USDT $0.9634 $6,133,638 00:57:18 25/04/2026
31 BlockFin BlockFin APT/USDT $0.9622 $5,817,551 01:00:11 25/04/2026
32 Binance Binance APT/USDT $0.9653 $5,798,039 00:56:42 25/04/2026
33 Coinlocally Coinlocally APT/USDT $0.9620 $5,287,766 01:00:11 25/04/2026
34 BVOX BVOX APT/USDT $0.9635 $5,139,266 00:57:15 25/04/2026
35 Aivora Exchange Aivora Exchange APT/USDT $0.9614 $5,036,060 01:00:16 25/04/2026
36 CoinP CoinP APT/USDT $0.9643 $4,513,443 00:57:10 25/04/2026
37 ZKE ZKE APT/USDT $0.9502 $4,374,481 01:00:12 25/04/2026
38 Phemex Phemex APT/USDT $0.9633 $4,289,738 00:57:16 25/04/2026
39 Aivora Exchange Aivora Exchange APT/USDT $0.9612 $3,964,266 01:00:13 25/04/2026
40 Websea Websea APT/USDT $0.9633 $3,812,354 00:57:15 25/04/2026
41 Ourbit Ourbit APT/USDT $0.9634 $3,570,117 00:57:16 25/04/2026
42 KTX KTX APT/USDT $0.9622 $3,548,689 01:00:12 25/04/2026
43 BloFin BloFin APT/USDT $0.9622 $3,497,008 01:00:12 25/04/2026
44 Zoomex Zoomex APT/USDT $0.9632 $3,494,904 00:57:18 25/04/2026
45 DigiFinex DigiFinex APT/USDT $0.9616 $3,287,963 01:00:16 25/04/2026
46 CoinMy CoinMy APT/USDT $0.9614 $3,055,063 01:00:15 25/04/2026
47 Hotcoin Hotcoin APT/USDT $0.9642 $3,013,101 00:57:09 25/04/2026
48 BTCC BTCC APT/USDT $0.9652 $2,906,114 00:57:09 25/04/2026
49 Bitget Bitget APT/USDT $0.9638 $2,872,955 00:54:15 25/04/2026
50 Cofinex Cofinex APT/USDT $0.9613 $2,860,191 01:00:17 25/04/2026
51 EVEDEX EVEDEX APT/USD $0.9646 $2,662,331 01:03:15 25/04/2026
52 WhiteBIT WhiteBIT APT/USDT $0.9627 $2,560,214 00:57:11 25/04/2026
53 ApeX Omni ApeX Omni APT/USDT $0.9622 $2,476,778 01:03:16 25/04/2026
54 Bybit Bybit APT/USDT $0.9645 $2,326,871 00:54:12 25/04/2026
55 Coinlocally Coinlocally APT/USDT $0.9631 $2,326,726 00:57:16 25/04/2026
56 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9631 $2,294,711 01:00:11 25/04/2026
57 CoinUp.io CoinUp.io APT/USDT $0.9634 $2,155,533 00:57:18 25/04/2026
58 Websea Websea APT/USDT $0.9632 $2,153,149 00:57:10 25/04/2026
59 Pionex Pionex APT/USDT $0.9643 $2,125,204 00:57:12 25/04/2026
60 CoinW CoinW APT/USDT $0.9652 $1,988,349 00:57:12 25/04/2026
61 Picol Picol APT/USDT $0.9622 $1,868,079 01:00:12 25/04/2026
62 CZR Exchange CZR Exchange APT/USDT $0.9615 $1,794,648 01:00:17 25/04/2026
63 YEX YEX APT/USDT $0.9611 $1,779,161 01:00:16 25/04/2026
64 BitMart BitMart APT/USDT $0.9647 $1,764,854 00:57:08 25/04/2026
65 Poloniex Poloniex APT/USDT $0.9592 $1,734,463 00:59:53 25/04/2026
66 Millionero Millionero APT/USDT $0.9620 $1,708,895 01:00:11 25/04/2026
67 BITmarkets BITmarkets APT/USD $0.9610 $1,574,427 01:00:09 25/04/2026
68 B2Z Exchange B2Z Exchange APT/USD $0.9610 $1,574,288 01:00:08 25/04/2026
69 Backpack Exchange Backpack Exchange APT/USDC $0.9640 $1,530,161 00:57:15 25/04/2026
70 YEX YEX APTOS/USDT $0.9602 $1,508,745 01:00:12 25/04/2026
71 BlockFin BlockFin APT/USDT $0.9612 $1,507,610 01:00:16 25/04/2026
72 Ju.com Ju.com APT/USDT $0.9652 $1,499,944 00:57:10 25/04/2026
73 Phemex Phemex APT/USDT $0.9642 $1,448,536 00:57:08 25/04/2026
74 Bitbaby Bitbaby APT/USDT $0.9621 $1,429,563 00:51:16 25/04/2026
75 ASTX ASTX APT/USDT $0.9616 $1,340,460 01:00:16 25/04/2026
76 Dmex Dmex APT/USD $0.9648 $1,295,388 01:03:16 25/04/2026
77 AlphaX AlphaX APT/USDT $0.9615 $1,275,097 01:00:17 25/04/2026
78 Hyperion Hyperion APT/USDC $0.9617 $1,194,729 00:58:48 25/04/2026
79 Millionero Millionero APT/USDT $0.9612 $1,184,650 01:00:15 25/04/2026
80 SunX SunX APT/USDT $0.9603 $1,168,259 01:03:17 25/04/2026
81 LBank LBank APT/USDT $0.9649 $1,158,481 00:57:08 25/04/2026
82 YUBIT YUBIT APT/USDT $0.9633 $1,093,621 00:57:15 25/04/2026
83 EasiCoin EasiCoin APT/USDT $0.9616 $1,082,652 01:00:16 25/04/2026
84 EagleX EagleX APT/USDT $0.9615 $1,079,220 01:00:15 25/04/2026
85 BTSE BTSE APT/USDT $0.9662 $1,066,494 00:57:07 25/04/2026
86 CoinP CoinP APT/USDT $0.9619 $1,056,474 01:00:18 25/04/2026
87 CrypFine CrypFine APT/USDT $0.9647 $1,043,668 00:54:12 25/04/2026
88 Bitunix Bitunix APT/USDT $0.9637 $1,039,638 00:54:15 25/04/2026
89 B2Z Exchange B2Z Exchange APT/USDT $0.9610 $1,015,892 01:00:08 25/04/2026
90 BITmarkets BITmarkets APT/USDT $0.9612 $1,015,724 01:00:09 25/04/2026
91 BitGW Exchange BitGW Exchange APT/USDT $0.9648 $1,003,776 00:57:09 25/04/2026
92 BYDFi BYDFi APT/USDT $0.9638 $955,647 01:00:15 25/04/2026
93 Toobit Toobit APT/USDT $0.9642 $875,807 00:57:08 25/04/2026
94 Hyperliquid Hyperliquid APT/USD $0.9628 $869,890 00:57:26 25/04/2026
95 OKX OKX APT/USDT $0.9649 $859,847 00:56:24 25/04/2026
96 Gems Trade Gems Trade APT/USDT $0.9619 $853,839 01:00:10 25/04/2026
97 KuCoin KuCoin APT/USDT $0.9652 $774,217 00:57:25 25/04/2026
98 Hibt Hibt APT/USDT $0.9639 $772,734 00:57:10 25/04/2026
99 KCEX KCEX APT/USDT $0.9643 $725,836 00:57:15 25/04/2026
100 Ulink Ulink APT/USDT $9.97 $711,826 01:00:19 25/04/2026
101 Ourbit Ourbit APT/USDT $0.9652 $705,060 00:57:10 25/04/2026
102 Upbit Upbit APT/KRW $0.9713 $663,291 00:56:54 25/04/2026
103 KuCoin KuCoin APT/USDT $0.9623 $662,493 00:59:23 25/04/2026
104 idax exchange idax exchange APT/USDC $0.9599 $639,390 01:00:13 25/04/2026
105 Binance Binance APT/USDC $0.9639 $635,962 00:56:42 25/04/2026
106 BitKan BitKan APT/USDT $0.9642 $598,385 01:00:09 25/04/2026
107 OrangeX OrangeX APT/USDT $0.9651 $595,619 00:57:11 25/04/2026
108 ASTX ASTX APT/USDT $0.9612 $575,538 01:00:11 25/04/2026
109 Bitcastle Bitcastle APT/USDT $0.9623 $569,630 01:00:19 25/04/2026
110 CZR Exchange CZR Exchange APT/USDT $0.9603 $546,787 00:54:12 25/04/2026
111 CEEX exchange CEEX exchange APT/USDT $0.9612 $526,093 01:00:08 25/04/2026
112 Bitunix Bitunix APT/USDT $0.9633 $500,319 00:54:07 25/04/2026
113 BitTap BitTap APT/USDT $0.9617 $478,129 01:00:16 25/04/2026
114 WEEX WEEX APT/USDC $0.9640 $458,487 00:57:09 25/04/2026
115 Batonex Batonex APT/USDT $0.9614 $453,457 01:00:16 25/04/2026
116 Tapbit Tapbit APT/USDT $0.9647 $449,756 00:57:10 25/04/2026
117 Coinbase Exchange Coinbase Exchange APT/USD $0.9650 $442,502 00:56:59 25/04/2026
118 Paribu Paribu APT/TRY $0.9616 $438,915 00:57:02 25/04/2026
119 Ekbit Ekbit APT/USDT $0.9616 $437,962 01:00:16 25/04/2026
120 VOOX Exchange VOOX Exchange APT/USDT $0.9616 $424,176 01:00:18 25/04/2026
121 Gate Gate APT/USDT $0.9632 $410,990 00:57:19 25/04/2026
122 UZX UZX APT/USDT $0.9620 $390,355 00:51:15 25/04/2026
123 BingX BingX APT/USDT $0.9632 $348,148 00:57:10 25/04/2026
124 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.9621 $338,908 01:00:17 25/04/2026
125 HTX HTX APT/USDT $0.9636 $332,877 00:57:16 25/04/2026
126 Biconomy.com Biconomy.com APT/USDT $0.9642 $328,564 00:54:07 25/04/2026
127 MEXC MEXC APT/USDT $0.9642 $321,179 00:57:07 25/04/2026
128 XXKK XXKK APT/USDT $0.9617 $315,641 01:00:09 25/04/2026
129 Bitget Bitget APT/USDT $0.9633 $291,450 00:54:12 25/04/2026
130 XT.COM XT.COM APT/USDT $0.9652 $288,651 00:57:10 25/04/2026
131 Biconomy.com Biconomy.com APT/USDC $0.9639 $283,566 00:54:07 25/04/2026
132 WhiteBIT WhiteBIT APT/USDC $0.9647 $283,434 00:57:11 25/04/2026
133 Bitbaby Bitbaby APT/USDT $0.9653 $271,132 00:57:12 25/04/2026
134 BloFin BloFin APT/USDT $0.9613 $255,092 01:00:17 25/04/2026
135 Bitazza Bitazza APT/USDT $0.9562 $255,086 01:00:11 25/04/2026
136 Bitrue Bitrue APT/USDT $0.9633 $246,529 00:57:17 25/04/2026
137 BYDFi BYDFi APT/USDT $0.9622 $245,827 01:00:11 25/04/2026
138 DigiFinex DigiFinex APT/USDT $0.9633 $237,070 00:54:07 25/04/2026
139 Binance Binance APT/TRY $0.9640 $231,071 00:56:42 25/04/2026
140 Gate Gate APT/USDT $0.9622 $209,621 00:59:24 25/04/2026
141 CoinUp.io CoinUp.io APT/USDT $0.9643 $190,850 00:57:10 25/04/2026
142 Deepcoin Deepcoin APT/USDT $0.9635 $186,528 00:57:15 25/04/2026
143 LeveX LeveX APT/USDT $0.9615 $181,800 01:00:15 25/04/2026
144 Binance TR Binance TR APT/TRY $0.9662 $180,919 00:57:11 25/04/2026
145 Bitrue Bitrue APT/XRP $0.9655 $177,043 00:57:10 25/04/2026
146 WhiteBIT WhiteBIT APT/TRY $0.9628 $172,635 00:57:11 25/04/2026
147 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.9605 $167,788 00:59:23 25/04/2026
148 Pionex Pionex APT/USDT $0.9634 $161,864 00:57:17 25/04/2026
149 Lighter Lighter APT/USDC $0.9612 $155,820 01:00:15 25/04/2026
150 ICRYPEX ICRYPEX APT/USDT $0.9402 $151,857 01:00:13 25/04/2026
151 KlicklX KlicklX APT/USDT $0.9612 $149,034 01:00:10 25/04/2026
152 Cofinex Cofinex APT/USDC $0.9277 $149,011 14:00:17 21/04/2026
153 Bithumb Bithumb APT/KRW $0.9692 $148,479 00:59:54 25/04/2026
154 MEXC MEXC APT/USDC $0.9635 $145,996 00:57:15 25/04/2026
155 AscendEX AscendEX APT/USDT $0.9682 $145,355 00:57:10 25/04/2026
156 KCEX KCEX APT/USDT $0.9653 $140,881 00:57:07 25/04/2026
157 CoinTR CoinTR APT/USDT $0.9652 $130,886 00:57:07 25/04/2026
158 Antarctic Antarctic APT/USDT $0.9640 $125,574 01:03:17 25/04/2026
159 BITmarkets BITmarkets APT/USDC $0.9609 $123,646 01:00:09 25/04/2026
160 B2Z Exchange B2Z Exchange APT/USDC $0.9610 $123,617 01:00:08 25/04/2026
161 Bitvavo Bitvavo APT/EUR $0.9618 $114,769 00:57:09 25/04/2026
162 CoinTR CoinTR APT/TRY $0.9640 $106,677 00:57:07 25/04/2026
163 Millionero Millionero APT/USDC $0.9658 $100,894 01:00:11 25/04/2026
164 SunX SunX APT/USDT $0.9616 $96,344.68 01:00:17 25/04/2026
165 Bitfinex Bitfinex APT/USDT $0.9635 $93,694.65 00:57:16 25/04/2026
166 HyperPay Futures HyperPay Futures APT/USDT $0.9641 $86,718.80 01:03:17 25/04/2026
167 Bitrue Bitrue APT/USDT $0.9642 $84,483.19 00:57:10 25/04/2026
168 Backpack Exchange Backpack Exchange APT/USDC $0.9656 $82,333.26 00:57:11 25/04/2026
169 Kraken Kraken APT/EUR $0.9643 $80,100.21 00:59:54 25/04/2026
170 Bit2Me Bit2Me APT/EUR $0.9643 $78,530.63 01:00:11 25/04/2026
171 Binance Binance APT/FDUSD $0.9651 $75,970.33 00:56:42 25/04/2026
172 Bit2Me Bit2Me APT/USDC $0.9629 $68,040.11 01:00:11 25/04/2026
173 Binance Binance APT/BTC $0.9650 $67,603.92 00:56:42 25/04/2026
174 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.9602 $65,113.34 00:59:23 25/04/2026
175 Kraken Kraken APT/USD $0.9620 $62,836.78 00:59:54 25/04/2026
176 Bitfinex Bitfinex APT/USD $0.9624 $59,782.51 00:59:26 25/04/2026
177 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.9608 $57,951.95 01:03:16 25/04/2026
178 MEXC MEXC APT/USDC $0.9648 $57,366.43 00:57:07 25/04/2026
179 BigONE BigONE APT/USDT $0.9658 $54,009.11 00:57:10 25/04/2026
180 Cofinex Cofinex APT/USDT $0.9622 $52,681.56 01:00:10 25/04/2026
181 Extended Extended APT/USD $0.9582 $51,568.46 01:03:16 25/04/2026
182 Cofinex Cofinex APT/USDC $0.9639 $50,314.87 01:00:10 25/04/2026
183 4E 4E APT/USDT $0.9612 $44,638.07 01:00:15 25/04/2026
184 Bitget Bitget APT/USDC $0.9640 $40,613.55 00:54:12 25/04/2026
185 Bitrue Bitrue APT/USDC $0.9648 $38,670.94 00:57:10 25/04/2026
186 Coincall Coincall APT/USD $0.9647 $37,623.26 01:03:16 25/04/2026
187 CriptoSwaps CriptoSwaps APT/USDT $0.9651 $36,354.94 01:00:09 25/04/2026
188 CoinEx CoinEx APT/USDT $0.9616 $35,343.21 00:59:53 25/04/2026
189 WhiteBIT WhiteBIT APT/EUR $0.9620 $34,914.23 00:57:11 25/04/2026
190 Tebbit Tebbit APT/USDT $0.9616 $34,021.16 01:00:16 25/04/2026
191 Hyperion Hyperion RION/APT $0.2332 $30,079.87 00:47:51 25/04/2026
192 Aster Aster APT/USDT $0.9601 $27,876.74 00:54:15 25/04/2026
193 Hyperion Hyperion USDT/APT $1.00 $26,607.40 00:58:48 25/04/2026
194 LeveX LeveX APT/USDT $0.9622 $25,999.85 01:00:09 25/04/2026
195 Binance Binance APT/EUR $0.9605 $25,994.66 00:56:42 25/04/2026
196 WEEX WEEX APT/USDT $0.9653 $20,325.87 00:57:09 25/04/2026
197 Bybit Bybit APT/USDC $0.9622 $20,061.62 00:54:12 25/04/2026
198 PrimeXBT PrimeXBT APT/USDT $0.9639 $16,651.38 01:03:16 25/04/2026
199 Hyperion Hyperion KGEN/APT $0.1850 $16,532.87 00:56:21 25/04/2026
200 Deepcoin Deepcoin APT/USDT $0.9641 $16,083.64 00:57:10 25/04/2026
201 XBO.com XBO.com APT/USDT $0.9622 $11,966.91 01:00:08 25/04/2026
202 Bitfinex Bitfinex APT/USDT $0.9649 $11,414.09 00:59:26 25/04/2026
203 Paradex Paradex APT/USD $0.9603 $11,368.69 01:03:15 25/04/2026
204 LeveX LeveX APT/USDC $0.9619 $10,872.70 01:00:09 25/04/2026
205 Kanga Exchange Kanga Exchange APT/USDC $0.9599 $10,212.17 01:00:08 25/04/2026
206 Kanga Exchange Kanga Exchange APT/USDT $0.9623 $9,647.72 01:00:08 25/04/2026
207 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9639 $8,683.57 00:45:11 25/04/2026
208 Gate Gate APT/ETH $0.9649 $7,711.60 00:59:24 25/04/2026
209 Gate Gate APT/USDC $0.9643 $6,492.66 00:59:24 25/04/2026
210 TRIV TRIV APT/IDR $0.9646 $5,806.10 01:00:17 25/04/2026
211 TRIV TRIV APT/USDT $0.9612 $5,806.03 01:00:17 25/04/2026
212 HashKey Exchange HashKey Exchange APT/USD $0.9520 $5,441.50 00:57:11 25/04/2026
213 OKX OKX APT/USD $0.9659 $5,235.08 00:56:24 25/04/2026
214 HTX HTX APT/USDT $0.9647 $5,208.90 00:59:54 25/04/2026
215 dYdX v4 dYdX v4 APT/USD $0.9608 $4,506.59 01:04:24 25/04/2026
216 Paribu Paribu APT/USDT $0.9603 $4,278.93 00:57:02 25/04/2026
217 Binance Binance APT/ETH $0.9632 $4,129.02 00:56:42 25/04/2026
218 BitxEX BitxEX APT/USDT $0.9616 $4,012.56 01:00:15 25/04/2026
219 Bybit EU Bybit EU APT/USDC $0.9616 $3,918.84 00:57:12 25/04/2026
220 CoinEx CoinEx APT/BTC $0.9611 $3,855.17 00:59:53 25/04/2026
221 Hyperion Hyperion APT/AMI $0.9638 $3,690.53 00:58:45 25/04/2026
222 Tokocrypto Tokocrypto APT/USDT $0.9652 $3,657.48 00:57:08 25/04/2026
223 OKX OKX APT/TRY $0.9585 $3,047.86 00:56:24 25/04/2026
224 Cellana Cellana APT/AMI $0.9636 $2,965.99 00:58:45 25/04/2026
225 CoinDCX CoinDCX APT/INR $0.9803 $2,921.40 01:00:09 25/04/2026
226 Bitlo Bitlo APT/USDT $0.9622 $2,742.26 01:00:10 25/04/2026
227 HashKey Exchange HashKey Exchange APT/HKD $0.9650 $2,716.93 00:57:11 25/04/2026
228 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.9539 $2,714.35 00:45:11 25/04/2026
229 Nivex Nivex APT/USDT $0.9407 $2,559.01 22:54:16 20/04/2026
230 Binance Binance APT/JPY $0.9636 $2,556.35 00:56:42 25/04/2026
231 ADEN ADEN APT/USDT $0.9637 $2,202.94 01:03:49 25/04/2026
232 Binance Binance APT/U $0.9609 $2,160.32 00:56:42 25/04/2026
233 Binance.US Binance.US APT/USDT $0.9742 $1,502.45 00:59:23 25/04/2026
234 Coinone Coinone APT/KRW $0.9712 $1,191.73 00:59:54 25/04/2026
235 Cellana Cellana APT/USDC $0.9627 $1,178.85 00:56:18 25/04/2026
236 Helix Helix APT/USDT $0.9583 $907.19 01:00:16 25/04/2026
237 Bitlo Bitlo APT/TRY $0.9609 $883.19 01:00:10 25/04/2026
238 Flipster Flipster APT/USDT $0.9650 $865.92 01:00:18 25/04/2026
239 Liquidswap Liquidswap USDT/APT $0.9996 $520.82 00:56:21 25/04/2026
240 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.51 $491.23 00:54:45 25/04/2026
241 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9621 $446.59 00:45:17 25/04/2026
242 CoinDCX CoinDCX APT/USDT $0.9623 $419.38 01:00:09 25/04/2026
243 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.9641 $353.86 00:59:53 25/04/2026
244 Cellana Cellana APT/USDT $0.9652 $353.56 00:56:19 25/04/2026
245 Young Platform Young Platform APT/EUR $0.9620 $338.89 00:57:12 25/04/2026
246 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.9625 $307.48 22:01:11 24/04/2026
247 Ndax Ndax APT/CAD $0.9656 $306.18 01:00:08 25/04/2026
248 Binance TH Binance TH APT/USDT $0.9643 $287.51 00:57:10 25/04/2026
249 Liquidswap Liquidswap WETH/APT $2,336.24 $282.59 22:07:44 24/04/2026
250 Hyperion Hyperion APT/ECHO $0.9637 $280.39 18:47:33 24/04/2026
251 Flipster Flipster APT/USDT $0.9464 $241.90 01:00:12 25/04/2026
252 ChangeNOW ChangeNOW APT/BTC $0.9849 $241.82 17:06:11 22/04/2026
253 Bitazza Bitazza APT/THB $0.9466 $233.05 01:00:11 25/04/2026
254 Cellana Cellana APT/USDT $0.9628 $183.56 00:57:03 25/04/2026
255 Bitkub Bitkub APT/THB $0.9616 $182.92 00:57:07 25/04/2026
256 OKJ OKJ APT/JPY $0.9641 $134.08 01:00:12 25/04/2026
257 OKX OKX APT/USDC $0.9651 $112.81 00:56:24 25/04/2026
258 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $86.54 23:00:14 24/04/2026
259 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01274 $70.17 00:54:48 25/04/2026
260 Liquidswap Liquidswap APT/stAPT $0.9637 $69.11 22:06:03 24/04/2026
261 Orderly Orderly APT/USDC $0.9493 $67.96 01:03:16 25/04/2026
262 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9625 $47.04 23:03:05 24/04/2026
263 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.9625 $39.27 23:49:58 24/04/2026
264 Hyperion Hyperion TAPP/APT $0.03028 $33.74 15:35:32 21/04/2026
265 CEX.IO CEX.IO APT/USDT $0.9623 $33.36 01:00:09 25/04/2026
266 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.9628 $31.14 23:00:09 24/04/2026
267 ZebPay ZebPay APT/INR $0.9882 $30.32 00:54:07 25/04/2026
268 Cellana Finance Cellana Finance amAPT/APT $0.9592 $29.14 00:57:13 25/04/2026
269 Cellana Cellana AMAPT/APT $0.9588 $29.05 18:40:31 24/04/2026
270 CEX.IO CEX.IO APT/USD $0.9631 $24.66 01:00:09 25/04/2026
271 OKX OKX APT/EUR $0.9622 $19.74 00:56:24 25/04/2026
272 Giottus Giottus APT/USDT $0.9622 $15.27 00:45:08 25/04/2026
273 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.02897 $14.11 19:33:26 24/04/2026
274 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9482 $11.28 00:31:12 23/04/2026
275 Giottus Giottus APT/INR $0.9040 $10.94 00:45:08 25/04/2026
276 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00001361 $10.34 18:45:08 23/04/2026
277 Korbit Korbit APT/KRW $0.9729 $9.73 01:00:14 25/04/2026
278 Cellana Cellana STAPT/APT $1.16 $7.19 16:14:20 24/04/2026
279 BitTrade BitTrade APT/JPY $0.9615 $6.92 01:00:20 25/04/2026
280 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.9625 $6.54 19:08:05 24/04/2026
281 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.9625 $6.18 18:04:53 24/04/2026
282 Cellana Finance Cellana Finance GUI/APT $0.0000004100 $5.40 00:57:13 25/04/2026
283 Cellana Cellana APT/GUI $0.9637 $5.37 19:53:16 24/04/2026
284 Cellana Finance Cellana Finance CELL/APT $0.0001049 $2.66 00:57:13 25/04/2026
285 Cellana Cellana APT/CELL $0.9637 $2.63 00:46:05 25/04/2026
286 Liquidswap Liquidswap APT/tAPT $0.9458 $1.97 17:54:21 22/04/2026
287 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.9577 $1.60 15:02:15 24/04/2026
288 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.16 $0.3250 19:19:51 24/04/2026
289 Cellana Cellana APT/MKL $0.9637 $0.3153 22:53:34 24/04/2026
290 GOPAX GOPAX APT/KRW $2.05 $0.06780 01:00:12 25/04/2026
291 Cellana Finance Cellana Finance zUSDT/APT $1.02 $0.02346 00:57:13 25/04/2026
292 HitBTC HitBTC APT/USDT $0.9522 $0 00:54:11 25/04/2026
293 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.8553 $0 00:59:53 25/04/2026
294 Coinbase Exchange Coinbase Exchange APT/USDT $0.9427 $0 00:56:59 25/04/2026
295 Bibox Bibox APT/USDT $800.19 $0 01:00:10 25/04/2026
296 Upbit Upbit APT/BTC $1.02 $0 00:56:54 25/04/2026
297 NovaDAX NovaDAX APT/BRL $0.9862 $0 00:54:07 25/04/2026
298 Mandala Exchange Mandala Exchange APT/USDT $0.9522 $0 01:00:09 25/04/2026
299 Tokocrypto Tokocrypto APT/USDC $0.9638 $0 00:57:08 25/04/2026
300 WOO X WOO X APT/USDT $0.9603 $0 01:00:15 25/04/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:09 25/04/2026, cặp giao dịch APT/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $503,234,320 với tỷ giá $0.9612.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1014 đánh giá