Tiền ảo: 39,434 Sàn giao dịch: 974 Vốn hóa: $2,690,713,556,245 Khối lượng (24h): $77,345,361,856 Thị phần: BTC: 59.1%, ETH: 11.3%
Aptos (APT)Aptos APT
Xếp hạng #82 00:18:00 08/09/2026
Giá Aptos (APT)
$0.6441 4.16%
0.000008139 BTC 16,524 VND
Thấp: $0.6101 Cao: $0.6478

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.6414 $156,410,152 00:00:15 08/09/2026
2 COINSPACE COINSPACE APT/USDT $0.6420 $66,682,564 00:00:11 08/09/2026
3 Binance Binance APT/USDT $0.6404 $41,731,009 23:54:16 07/09/2026
4 FameEX FameEX APT/USDT $0.6412 $37,509,946 23:57:23 07/09/2026
5 OrangeX OrangeX APT/USDT $0.6414 $32,896,761 23:57:15 07/09/2026
6 BlockFin BlockFin APT/USDT $0.6409 $29,669,995 00:00:08 08/09/2026
7 Zoomex Zoomex APT/USDT $0.6415 $27,353,534 00:00:15 08/09/2026
8 Echobit Echobit APT/USDT $0.6418 $19,251,288 23:57:16 07/09/2026
9 BloFin BloFin APT/USDT $0.6409 $17,743,627 23:57:11 07/09/2026
10 Biconomy.com Biconomy.com APT/USDT $0.6415 $17,322,175 23:57:15 07/09/2026
11 Bybit Bybit APT/USDT $0.6398 $17,128,773 23:54:16 07/09/2026
12 Ourbit Ourbit APT/USDT $0.6416 $16,925,667 23:57:17 07/09/2026
13 Aivora Exchange Aivora Exchange APT/USDT $0.6418 $16,833,731 00:00:17 08/09/2026
14 Toobit Toobit APT/USDT $0.6415 $15,989,956 23:57:16 07/09/2026
15 BTCC BTCC APT/USDT $0.6397 $15,396,165 23:57:16 07/09/2026
16 Tapbit Tapbit APT/USDT $0.6419 $13,779,947 23:57:15 07/09/2026
17 BiKing BiKing APT/USDT $0.6414 $13,412,019 23:57:16 07/09/2026
18 Batonex Batonex APT/USDT $0.6419 $13,167,095 00:00:15 08/09/2026
19 BTSE BTSE APT/USDT $0.6449 $12,604,379 23:48:15 07/09/2026
20 B2Z Exchange B2Z Exchange APT/USD $0.6431 $12,248,023 00:00:15 08/09/2026
21 BITmarkets BITmarkets APT/USDT $0.6429 $12,244,382 00:00:15 08/09/2026
22 Koinbay Koinbay APT/USDT $0.6415 $11,562,457 00:00:16 08/09/2026
23 idax exchange idax exchange APT/USDT $0.6417 $11,362,948 00:00:17 08/09/2026
24 WHXEX WHXEX APT/USDT $0.6417 $11,362,911 00:00:16 08/09/2026
25 WhiteBIT WhiteBIT APT/USDT $0.6408 $8,940,699 23:57:15 07/09/2026
26 Hibt Hibt APT/USDT $0.6407 $8,260,855 23:54:18 07/09/2026
27 MEXC MEXC APT/USDT $0.6418 $8,048,175 23:57:16 07/09/2026
28 BitMart BitMart APT/USDT $0.6415 $8,026,658 00:03:15 08/09/2026
29 LBank LBank APT/USDT $0.6415 $7,874,869 23:57:16 07/09/2026
30 Koinbay Koinbay APT/USDT $0.6389 $7,563,900 23:54:13 07/09/2026
31 SuperEx SuperEx APT/USDT $0.6449 $7,400,295 23:57:09 07/09/2026
32 idax exchange idax exchange APT/USDT $0.6419 $7,354,329 00:00:10 08/09/2026
33 BingX BingX APT/USDT $0.6414 $7,212,066 23:57:17 07/09/2026
34 Bitbase Bitbase APT/USDT $0.6417 $7,026,754 23:57:17 07/09/2026
35 Websea Websea APT/USDT $0.6409 $6,691,557 23:57:17 07/09/2026
36 BingX BingX APT/USDC $0.6413 $6,517,294 23:57:17 07/09/2026
37 Binance Binance APT/USDT $0.6419 $6,426,197 23:56:54 07/09/2026
38 Bullbit Bullbit APT/USDC $0.6413 $6,031,558 00:03:17 08/09/2026
39 Deepcoin Deepcoin APT/USDT $0.6412 $5,953,110 23:57:15 07/09/2026
40 WOO X Pro WOO X Pro APT/USDT $0.6415 $5,911,029 00:00:16 08/09/2026
41 P2B P2B APT/USDT $0.6419 $5,882,262 23:57:08 07/09/2026
42 KuCoin KuCoin APT/USDT $0.6417 $5,696,452 23:57:19 07/09/2026
43 DigiFinex DigiFinex APT/USDT $0.6418 $5,376,358 00:00:17 08/09/2026
44 WhiteBIT WhiteBIT APT/USDT $0.6415 $4,888,633 23:57:08 07/09/2026
45 Cofinex Cofinex APT/USDT $0.6417 $4,611,286 00:00:17 08/09/2026
46 Bitget Bitget APT/USDT $0.6398 $4,582,721 23:54:16 07/09/2026
47 ZKE ZKE APT/USDT $0.6419 $4,412,597 00:00:10 08/09/2026
48 OneBullEx OneBullEx APT/USDT $0.6417 $4,395,469 00:00:16 08/09/2026
49 4E 4E APT/USDT $0.6409 $4,371,349 00:00:15 08/09/2026
50 Hotcoin Hotcoin APT/USDT $0.6409 $3,880,965 23:57:36 07/09/2026
51 BTCC BTCC APT/USDT $0.6419 $3,203,206 23:57:10 07/09/2026
52 CoinP CoinP APT/USDT $0.6419 $2,961,389 00:00:10 08/09/2026
53 Bitbaby Bitbaby APT/USDT $0.6410 $2,627,554 23:57:22 07/09/2026
54 KCEX KCEX APT/USDT $0.6419 $2,586,699 23:57:15 07/09/2026
55 BitGW Exchange BitGW Exchange APT/USDT $0.6423 $2,565,239 00:00:11 08/09/2026
56 OKX OKX APT/USDT $0.6411 $2,513,306 23:56:24 07/09/2026
57 CZR Exchange CZR Exchange APT/USDT $0.6417 $2,490,129 00:00:17 08/09/2026
58 ASTX ASTX APT/USDT $0.6416 $2,452,143 00:00:16 08/09/2026
59 AEGET AEGET APT/USDT $0.6418 $2,392,357 23:57:16 07/09/2026
60 Pionex Pionex APT/USDT $0.6429 $2,388,008 23:57:08 07/09/2026
61 Websea Websea APT/USDT $0.6449 $2,368,955 23:51:11 07/09/2026
62 BASEKX BASEKX APT/USDT $0.6416 $2,344,580 00:00:16 08/09/2026
63 Gate Gate APT/USDT $0.6401 $2,337,023 23:54:19 07/09/2026
64 Bitunix Bitunix APT/USDT $0.6418 $2,333,342 23:57:17 07/09/2026
65 CEEX exchange CEEX exchange APT/USDT $0.6419 $2,301,328 00:00:11 08/09/2026
66 YEX YEX APT/USDT $0.6415 $2,194,795 00:00:16 08/09/2026
67 Picol Picol APT/USDT $0.6429 $2,108,753 00:00:11 08/09/2026
68 BYDFi BYDFi APT/USDT $0.6450 $1,897,808 00:00:15 08/09/2026
69 Upbit Upbit APT/KRW $0.6511 $1,860,883 23:56:23 07/09/2026
70 EasiCoin EasiCoin APT/USDT $0.6417 $1,851,362 00:00:15 08/09/2026
71 OrangeX OrangeX APT/USDT $0.6422 $1,837,982 23:57:11 07/09/2026
72 CoinUp.io CoinUp.io APT/USDT $0.6414 $1,825,878 23:57:18 07/09/2026
73 Bybit Bybit APT/USDT $0.6401 $1,787,860 23:54:09 07/09/2026
74 YUBIT YUBIT APT/USDT $0.6413 $1,768,488 23:57:15 07/09/2026
75 Toobit Toobit APT/USDT $0.6429 $1,666,916 23:57:09 07/09/2026
76 Bybit Bybit APT/USDC $0.6400 $1,635,800 23:54:09 07/09/2026
77 Hyperliquid Hyperliquid APT/USDC $0.6421 $1,627,658 23:57:26 07/09/2026
78 Aivora Exchange Aivora Exchange APT/USDT $0.6439 $1,559,522 00:00:13 08/09/2026
79 BlockFin BlockFin APT/USDT $0.6414 $1,286,775 00:00:15 08/09/2026
80 YEX YEX APTOS/USDT $0.6399 $1,280,579 00:00:11 08/09/2026
81 Poloniex Poloniex APT/USDT $0.6449 $1,260,658 23:59:23 07/09/2026
82 Hibt Hibt APT/USDT $0.6422 $1,256,763 23:57:08 07/09/2026
83 Phemex Phemex APT/USDT $0.6399 $1,251,589 23:57:08 07/09/2026
84 x.me Exchange x.me Exchange APT/USDT $0.6419 $1,242,647 00:00:19 08/09/2026
85 B2Z Exchange B2Z Exchange APT/USD $0.6420 $1,227,749 00:00:12 08/09/2026
86 BITmarkets BITmarkets APT/USD $0.6420 $1,227,733 00:00:10 08/09/2026
87 CoinW CoinW APT/USDT $0.6415 $1,180,136 23:57:07 07/09/2026
88 Coinbase Exchange Coinbase Exchange APT/USD $0.6410 $1,173,721 23:56:29 07/09/2026
89 CoinMy CoinMy APT/USDT $0.6349 $1,150,808 00:00:11 08/09/2026
90 Binance Binance APT/USDC $0.6409 $1,101,417 23:56:42 07/09/2026
91 Bitrue Bitrue APT/USDT $0.6418 $1,016,245 23:57:16 07/09/2026
92 CoinP CoinP APT/USDT $0.6414 $1,014,977 00:00:15 08/09/2026
93 P2B P2B APT/USDC $0.6420 $996,615 23:57:08 07/09/2026
94 idax exchange idax exchange APT/USDC $0.6399 $991,242 00:00:10 08/09/2026
95 Tapbit Tapbit APT/USDT $0.5582 $914,937 14:36:10 02/09/2026
96 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.6434 $859,093 00:00:11 08/09/2026
97 Binance Binance APT/TRY $0.6401 $847,458 23:56:42 07/09/2026
98 BTSE BTSE APT/USDT $0.6458 $788,529 23:48:08 07/09/2026
99 B2Z Exchange B2Z Exchange APT/USDT $0.6418 $771,952 00:00:12 08/09/2026
100 BITmarkets BITmarkets APT/USDT $0.6419 $771,801 00:00:10 08/09/2026
101 Ourbit Ourbit APT/USDT $0.6409 $765,540 23:57:11 07/09/2026
102 LBank LBank APT/USDT $0.6425 $762,882 23:57:09 07/09/2026
103 Biconomy.com Biconomy.com APT/USDT $0.6419 $760,652 23:57:10 07/09/2026
104 Paribu Paribu APT/TRY $0.6405 $751,174 00:01:03 08/09/2026
105 Ulink Ulink APT/USDT $9.96 $740,037 00:00:18 08/09/2026
106 Bitcastle Bitcastle APT/USDT $0.6419 $732,169 00:00:19 08/09/2026
107 Extended Extended APT/USD $0.6398 $713,191 00:03:17 08/09/2026
108 ASTX ASTX APT/USDT $0.6419 $644,572 00:00:10 08/09/2026
109 BitKan BitKan APT/USDT $0.6419 $643,092 00:00:09 08/09/2026
110 AEGET AEGET APT/USDT $0.6429 $642,557 23:57:12 07/09/2026
111 EVEDEX EVEDEX APT/USD $0.6422 $636,846 00:03:15 08/09/2026
112 Kraken Kraken APT/USD $0.6420 $628,499 23:59:23 07/09/2026
113 Hotcoin Hotcoin APT/USDT $0.6419 $601,032 23:57:12 07/09/2026
114 ZKE ZKE APT/USDC $0.6399 $594,745 00:00:10 08/09/2026
115 UZX UZX APT/USDT $0.6413 $592,341 23:57:15 07/09/2026
116 KuCoin KuCoin APT/USDT $0.6422 $580,126 23:51:53 07/09/2026
117 BitTap BitTap APT/USDT $0.6415 $570,109 00:00:16 08/09/2026
118 ApeX Omni ApeX Omni APT/USDT $0.6399 $543,800 00:03:17 08/09/2026
119 Bithumb Bithumb APT/KRW $0.6445 $541,988 23:59:54 07/09/2026
120 CZR Exchange CZR Exchange APT/USDT $0.6399 $453,994 00:00:11 08/09/2026
121 Gate Gate APT/USDT $0.6414 $448,760 23:56:24 07/09/2026
122 XXKK XXKK APT/USDT $0.6419 $414,984 00:00:11 08/09/2026
123 BVOX BVOX APT/USDT $0.6407 $412,582 23:57:12 07/09/2026
124 Binance TR Binance TR APT/TRY $0.6401 $407,577 23:57:09 07/09/2026
125 Bitvavo Bitvavo APT/EUR $0.6424 $407,026 23:57:11 07/09/2026
126 MEXC MEXC APT/USDT $0.6445 $398,438 23:45:07 07/09/2026
127 WEEX WEEX APT/USDC $0.6420 $396,458 23:57:10 07/09/2026
128 Bitbase Bitbase APT/USDT $0.6419 $391,739 23:57:07 07/09/2026
129 Biconomy.com Biconomy.com APT/USDC $0.6420 $386,124 23:57:10 07/09/2026
130 WhiteBIT WhiteBIT APT/USDC $0.6413 $385,139 23:57:08 07/09/2026
131 SunX SunX APT/USDT $0.6074 $383,363 00:03:16 08/09/2026
132 WhiteBIT WhiteBIT APT/EUR $0.6408 $376,824 23:57:08 07/09/2026
133 XT.COM XT.COM APT/USDT $0.6419 $318,955 23:57:08 07/09/2026
134 Bitbaby Bitbaby APT/USDT $0.6419 $313,201 23:54:07 07/09/2026
135 WEEX WEEX APT/USDT $0.6415 $303,028 23:57:10 07/09/2026
136 SunX SunX APT/USDT $0.6418 $297,678 00:00:19 08/09/2026
137 Bitunix Bitunix APT/USDT $0.6419 $294,059 23:57:09 07/09/2026
138 Kraken Kraken APT/EUR $0.6416 $293,591 23:59:23 07/09/2026
139 Backpack Exchange Backpack Exchange APT/USDC $0.6420 $288,631 23:57:15 07/09/2026
140 Bit2Me Bit2Me APT/EUR $0.6416 $282,941 00:00:08 08/09/2026
141 Pionex Pionex APT/USDT $0.6415 $282,725 23:57:15 07/09/2026
142 BingX BingX APT/USDT $0.6389 $278,013 23:54:07 07/09/2026
143 Bitget Bitget APT/USDT $0.6403 $263,167 23:55:08 07/09/2026
144 DigiFinex DigiFinex APT/USDT $0.6424 $261,849 00:00:11 08/09/2026
145 LeveX LeveX APT/USDT $0.6418 $261,687 00:00:15 08/09/2026
146 BYDFi BYDFi APT/USDT $0.6429 $261,241 00:00:11 08/09/2026
147 EasiCoin EasiCoin APT/USDT $0.6429 $256,967 00:00:11 08/09/2026
148 Bitazza Bitazza APT/USDT $0.6459 $249,240 00:00:12 08/09/2026
149 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.6424 $245,933 00:00:17 08/09/2026
150 Hyperion Hyperion APT/USDC $0.6368 $235,240 19:26:57 07/09/2026
151 BloFin BloFin APT/USDT $0.6411 $234,805 23:57:17 07/09/2026
152 Lighter Lighter APT/USDC $0.6420 $233,192 00:00:15 08/09/2026
153 TxFlow TxFlow APT/USDC $0.6419 $231,679 00:00:30 08/09/2026
154 Antarctic Antarctic APT/USDT $0.6415 $227,245 00:03:22 08/09/2026
155 Revolut X Revolut X APT/USD $0.6417 $214,841 00:00:13 08/09/2026
156 CoinEx CoinEx APT/USDT $0.6431 $199,704 23:57:15 07/09/2026
157 Bitrue Bitrue APT/XRP $0.6445 $186,508 23:57:07 07/09/2026
158 HyperPay Futures HyperPay Futures APT/USDT $0.6415 $177,814 00:03:17 08/09/2026
159 Gate Gate APT/USDC $0.6415 $164,287 23:56:24 07/09/2026
160 CoinEx CoinEx APT/USDT $0.6423 $163,701 23:59:53 07/09/2026
161 KlicklX KlicklX APT/USDT $0.6419 $155,008 00:00:09 08/09/2026
162 Aster Aster APT/USDT $0.6489 $144,795 23:54:15 07/09/2026
163 KCEX KCEX APT/USDT $0.6409 $140,661 23:57:10 07/09/2026
164 CoinUp.io CoinUp.io APT/USDT $0.6439 $140,389 23:48:12 07/09/2026
165 MEXC MEXC APT/USDC $0.6419 $138,371 23:57:16 07/09/2026
166 CoinTR CoinTR APT/USDT $0.6449 $133,475 00:00:10 08/09/2026
167 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.6372 $115,282 23:59:23 07/09/2026
168 WhiteBIT WhiteBIT APT/TRY $0.6379 $102,296 23:57:08 07/09/2026
169 Bitrue Bitrue APT/USDT $0.6429 $99,876.70 23:57:07 07/09/2026
170 BITmarkets BITmarkets APT/USDC $0.6409 $92,726.26 00:00:10 08/09/2026
171 B2Z Exchange B2Z Exchange APT/USDC $0.6410 $92,717.40 00:00:12 08/09/2026
172 CoinTR CoinTR APT/TRY $0.6442 $88,105.09 00:00:10 08/09/2026
173 Coincall Coincall APT/USD $0.6419 $86,903.59 00:03:15 08/09/2026
174 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.6399 $62,667.94 23:59:23 07/09/2026
175 TxFlow TxFlow APT/USDC $0.6449 $60,926.73 23:51:17 07/09/2026
176 BVOX BVOX APT/USDC $0.6404 $60,358.91 23:57:12 07/09/2026
177 MEXC MEXC APT/USDC $0.6472 $60,100.24 23:45:07 07/09/2026
178 BigONE BigONE APT/USDT $0.6406 $53,399.42 23:54:08 07/09/2026
179 OKX OKX APT/USDC $0.6414 $52,399.86 23:56:53 07/09/2026
180 Cofinex Cofinex APT/USDT $0.6422 $52,366.24 00:00:12 08/09/2026
181 Bitrue Bitrue APT/USDC $0.6430 $51,249.92 23:57:07 07/09/2026
182 XBO.com XBO.com APT/USDT $0.6413 $51,138.32 23:57:07 07/09/2026
183 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.6428 $51,114.81 00:03:16 08/09/2026
184 Binance Binance APT/FDUSD $0.6409 $45,621.20 23:56:42 07/09/2026
185 Variational Variational APT/USDC $0.6408 $43,570.27 00:03:16 08/09/2026
186 Deepcoin Deepcoin APT/USDT $0.6422 $36,832.20 23:57:08 07/09/2026
187 Backpack Exchange Backpack Exchange APT/USDC $0.6412 $34,862.52 23:57:07 07/09/2026
188 HTX HTX APT/USDT $0.6424 $27,146.31 23:27:19 07/09/2026
189 LeveX LeveX APT/USDT $0.6429 $26,604.76 00:00:11 08/09/2026
190 CriptoSwaps CriptoSwaps APT/USDT $0.6429 $26,366.22 00:00:11 08/09/2026
191 Bitfinex Bitfinex APT/USD $0.6500 $21,867.09 23:59:23 07/09/2026
192 Coinstore Coinstore APT/USDT $0.6421 $21,115.84 00:00:07 08/09/2026
193 CoinDCX CoinDCX APT/INR $0.6817 $20,266.69 23:57:09 07/09/2026
194 OKX OKX APT/EUR $0.6434 $19,678.96 23:56:53 07/09/2026
195 Mandala Exchange Mandala Exchange APT/USDT $0.6489 $17,491.56 00:00:09 08/09/2026
196 HitBTC HitBTC APT/USDT $0.6489 $17,491.03 23:57:07 07/09/2026
197 AlphaX AlphaX APT/USDT $0.6417 $16,453.62 00:00:15 08/09/2026
198 Bitfinex Bitfinex APT/USDT $0.6420 $15,968.18 23:57:15 07/09/2026
199 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6452 $15,403.57 21:12:18 07/09/2026
200 MemeMax MemeMax APT/USDC $0.6415 $14,870.51 00:03:16 08/09/2026
201 Orderly Orderly APT/USDC $0.6317 $14,869.80 00:03:16 08/09/2026
202 CEX.IO CEX.IO APT/USDT $0.6425 $14,020.51 23:57:12 07/09/2026
203 PrimeXBT PrimeXBT APT/USDT $0.6412 $13,916.99 00:03:16 08/09/2026
204 BYDFi BYDFi APT/USDC $0.6399 $13,876.63 00:00:11 08/09/2026
205 Binance TH Binance TH APT/USDT $0.6429 $13,721.41 23:57:12 07/09/2026
206 Binance Binance APT/EUR $0.6408 $13,472.97 23:56:42 07/09/2026
207 BITmarkets BITmarkets APT/IDR $0.6405 $12,769.72 00:00:10 08/09/2026
208 Revolut X Revolut X APT/GBP $0.6437 $11,635.28 00:00:13 08/09/2026
209 dYdX v4 dYdX v4 APT/USD $0.6312 $11,183.62 00:04:18 08/09/2026
210 Bitkub Bitkub APT/THB $0.6460 $11,173.50 23:57:07 07/09/2026
211 LeveX LeveX APT/USDC $0.6429 $10,620.69 00:00:11 08/09/2026
212 HashKey Exchange HashKey Exchange APT/USD $0.6420 $9,706.50 23:57:12 07/09/2026
213 CoinDCX CoinDCX APT/USDT $0.6419 $8,725.14 23:57:09 07/09/2026
214 Kanga Exchange Kanga Exchange APT/USDT $0.6411 $8,452.86 23:57:07 07/09/2026
215 Kanga Exchange Kanga Exchange APT/USDC $0.6402 $8,443.13 23:57:07 07/09/2026
216 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6468 $8,412.45 23:57:07 07/09/2026
217 Binance Binance APT/JPY $0.6414 $8,311.08 23:56:42 07/09/2026
218 OKX OKX APT/TRY $0.6469 $8,051.78 23:56:24 07/09/2026
219 Tokocrypto Tokocrypto APT/USDT $0.6429 $7,974.60 23:57:08 07/09/2026
220 CRMClick CRMClick APT/USDT $0.6422 $7,769.27 00:00:09 08/09/2026
221 HTX HTX APT/USDT $0.6422 $7,768.78 23:56:25 07/09/2026
222 CEX.IO CEX.IO APT/USD $0.6430 $7,281.57 23:57:12 07/09/2026
223 Bybit EU Bybit EU APT/USDC $0.6400 $6,501.30 00:00:12 08/09/2026
224 Hyperion Hyperion USDT/APT $1.01 $6,342.81 19:26:57 07/09/2026
225 Revolut X Revolut X APT/EUR $0.6426 $5,014.61 00:00:13 08/09/2026
226 TRIV TRIV APT/IDR $0.6435 $4,904.98 00:00:12 08/09/2026
227 TRIV TRIV APT/USDT $0.6419 $4,904.93 00:00:12 08/09/2026
228 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.6478 $4,024.97 23:57:07 07/09/2026
229 Hyperion Hyperion KGEN/APT $0.1768 $4,012.60 19:27:44 07/09/2026
230 Gate Gate APT/ETH $0.6479 $3,394.98 23:56:24 07/09/2026
231 HashKey Exchange HashKey Exchange APT/HKD $0.6403 $2,962.68 23:57:12 07/09/2026
232 BitxEX BitxEX APT/USDT $0.6416 $2,632.75 00:00:15 08/09/2026
233 Flipster Flipster APT/USDT $0.6421 $2,620.02 00:00:22 08/09/2026
234 Bitlo Bitlo APT/USDT $0.6424 $2,515.14 00:00:12 08/09/2026
235 OKX OKX APT/USD $0.6418 $2,457.06 23:56:24 07/09/2026
236 Bitlo Bitlo APT/TRY $0.6403 $2,367.14 00:00:12 08/09/2026
237 ADEN ADEN APT/USDT $0.6412 $2,202.09 00:03:57 08/09/2026
238 Ndax Ndax APT/CAD $0.6516 $2,194.68 00:03:08 08/09/2026
239 CoinEx CoinEx APT/BTC $0.6421 $2,066.75 23:59:23 07/09/2026
240 OKJ OKJ APT/JPY $0.6481 $1,523.36 00:00:12 08/09/2026
241 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $2.35 $1,430.93 19:28:30 07/09/2026
242 Hyperion Hyperion APT/AMI $0.6419 $1,370.99 19:26:57 07/09/2026
243 Liquidswap Liquidswap USDT/APT $1.01 $1,003.58 19:19:40 07/09/2026
244 Coinone Coinone APT/KRW $0.6407 $930.17 23:58:53 07/09/2026
245 Liquidswap Liquidswap WETH/APT $2,522.74 $812.43 19:19:38 07/09/2026
246 WOO X WOO X APT/USDT $0.6409 $636.91 23:57:15 07/09/2026
247 Cellana Cellana APT/USDT $0.6358 $592.02 19:24:17 07/09/2026
248 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.6418 $577.46 19:04:15 07/09/2026
249 Binance.US Binance.US APT/USDT $0.6469 $491.65 23:59:53 07/09/2026
250 Bitazza Bitazza APT/THB $0.6322 $457.89 00:00:12 08/09/2026
251 Hyperion Hyperion RION/APT $0.1654 $273.54 19:24:06 07/09/2026
252 Cellana Cellana APT/USDT $0.6356 $185.96 19:20:31 07/09/2026
253 Liquidswap Liquidswap USDC(WormHole)/APT $1.01 $144.66 19:20:31 07/09/2026
254 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.7755 $92.67 18:07:57 07/09/2026
255 GOPAX GOPAX APT/KRW $1.89 $77.01 00:00:12 08/09/2026
256 Binance Binance APT/U $0.6404 $65.54 23:56:42 07/09/2026
257 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.6418 $61.98 19:20:12 07/09/2026
258 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.6356 $61.48 19:20:31 07/09/2026
259 ZebPay ZebPay APT/INR $0.6778 $60.26 23:57:08 07/09/2026
260 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.6418 $21.78 16:36:47 07/09/2026
261 Cellana Cellana APT/CELL $0.6419 $19.93 17:54:07 07/09/2026
262 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.6418 $16.72 18:55:14 07/09/2026
263 Cellana Cellana APT/USDC $0.6347 $16.22 19:22:31 07/09/2026
264 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6151 $12.97 08:38:00 05/09/2026
265 Cellana Cellana APT/GUI $0.6419 $10.72 19:04:15 07/09/2026
266 Cellana Finance Cellana Finance GUI/APT $0.0000001700 $10.53 13:33:10 03/09/2026
267 Cellana Finance Cellana Finance CELL/APT $0.00005530 $9.54 13:33:10 03/09/2026
268 BitTrade BitTrade APT/JPY $0.6562 $7.50 00:00:12 08/09/2026
269 Cellana Finance Cellana Finance amAPT/APT $0.6083 $5.94 13:33:10 03/09/2026
270 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.008934 $5.40 16:34:09 07/09/2026
271 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01930 $5.27 18:02:34 07/09/2026
272 Cellana Cellana APT/AMI $0.6619 $3.42 19:26:20 07/09/2026
273 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6239 $3.18 05:48:11 06/09/2026
274 Cellana Cellana AMAPT/APT $0.6402 $3.10 15:21:40 07/09/2026
275 Hyperion Hyperion APT/ECHO $0.6419 $2.89 17:10:17 07/09/2026
276 Liquidswap Liquidswap APT/stAPT $0.6419 $2.16 12:16:29 07/09/2026
277 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.6401 $1.00 15:24:45 07/09/2026
278 Cellana Cellana APT/MKL $0.6239 $0.1962 04:51:15 06/09/2026
279 Cellana Cellana STAPT/APT $0.7772 $0.1507 16:16:31 07/09/2026
280 Cellana Finance Cellana Finance zUSDT/APT $1.09 $0.02635 13:33:10 03/09/2026
281 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6105 $0 23:59:23 07/09/2026
282 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.5600 $0 23:59:23 07/09/2026
283 Korbit Korbit APT/KRW $0.6169 $0 23:57:07 07/09/2026
284 Paribu Paribu APT/USDT $0.6299 $0 00:01:03 08/09/2026
285 Upbit Upbit APT/BTC $0.6034 $0 23:56:23 07/09/2026
286 BitMart BitMart APT/USD $1.06 $0 00:03:15 08/09/2026
287 Tokocrypto Tokocrypto APT/USDC $0.6420 $0 23:57:08 07/09/2026
288 Giottus Giottus APT/INR $0.6345 $0 23:54:08 07/09/2026
289 Giottus Giottus APT/USDT $0.6399 $0 23:54:08 07/09/2026
290 ICRYPEX ICRYPEX APT/USDT $0.6199 $0 00:00:11 08/09/2026
291 Flipster Flipster APT/USDT $0.6422 $0 00:00:11 08/09/2026
292 Young Platform Young Platform APT/EUR $0.6426 $0 00:00:11 08/09/2026
293 Cube Exchange Cube Exchange APT/USDC $0.6299 $0 19:42:08 05/09/2026
294 FIXT FIXT APT/USDT $0.5451 $0 07:27:16 02/09/2026
295 Aevo Aevo APT/USD $0.6415 $0 00:03:16 08/09/2026
296 ADEN ADEN APT/USDC $0.6317 $0 00:03:57 08/09/2026
297 Gate US Gate US APT/USDT $0.6424 $0 00:00:09 08/09/2026
298 KTX KTX APT/USDT $0.9859 $0 00:00:12 08/09/2026
299 Fillx Fillx APT/USDC $0.6317 $0 00:03:16 08/09/2026
300 CoinMy CoinMy APT/USDT $0.5334 $0 00:00:16 08/09/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 08/09/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,410,152 với tỷ giá $0.6414.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1020 đánh giá