Aptos APT
Xếp hạng #53
09:48:00 17/01/2026
Giá Aptos (APT)
$1.80 -0.5%
0.00001885 BTC
47,652 VND
Thấp: $1.75
Cao: $1.81
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,366,840 | 08:57:15 17/01/2026 |
| 2 |  KTX |
APT/USDT | $1.80 | $55,676,578 | 09:00:16 17/01/2026 |
| 3 |  TruBit Pro Exchange |
APT/USDT | $1.80 | $44,796,272 | 09:00:15 17/01/2026 |
| 4 |  KlicklX |
APT/USDT | $1.81 | $40,618,163 | 09:00:08 17/01/2026 |
| 5 |  Binance |
APT/USDT | $1.80 | $33,627,494 | 08:54:16 17/01/2026 |
| 6 |  FameEX |
APT/USDT | $1.81 | $29,148,163 | 08:57:17 17/01/2026 |
| 7 |  OrangeX |
APT/USDT | $1.80 | $27,151,875 | 08:54:15 17/01/2026 |
| 8 |  Echobit |
APT/USDT | $1.80 | $26,296,696 | 09:00:16 17/01/2026 |
| 9 |  Top.one |
APT/USDT | $1.80 | $23,909,565 | 09:03:17 17/01/2026 |
| 10 |  Darkex Exchange |
APT/USDT | $1.80 | $23,728,424 | 09:00:15 17/01/2026 |
| 11 |  Websea |
APT/USDT | $1.81 | $22,542,129 | 09:00:17 17/01/2026 |
| 12 |  Batonex |
APT/USDT | $1.80 | $21,031,478 | 09:00:16 17/01/2026 |
| 13 |  Ju.com |
APT/USDT | $1.80 | $20,168,730 | 08:54:15 17/01/2026 |
| 14 |  WhiteBIT |
APT/USDT | $1.81 | $17,829,505 | 08:54:15 17/01/2026 |
| 15 |  Backpack Exchange |
APT/USDC | $1.81 | $14,723,663 | 08:57:16 17/01/2026 |
| 16 |  Bybit |
APT/USDT | $1.80 | $14,342,039 | 08:54:16 17/01/2026 |
| 17 |  Tapbit |
APT/USDT | $1.80 | $13,989,819 | 08:57:16 17/01/2026 |
| 18 |  OKX |
APT/USDT | $1.80 | $13,442,605 | 08:55:51 17/01/2026 |
| 19 |  BVOX |
APT/USDT | $1.81 | $13,431,507 | 08:57:15 17/01/2026 |
| 20 |  Zedxion Exchange |
APT/USDT | $1.80 | $11,482,137 | 08:48:16 17/01/2026 |
| 21 |  CZR Exchange |
APT/USDT | $1.80 | $11,442,194 | 09:00:16 17/01/2026 |
| 22 |  BiKing |
APT/USDT | $1.80 | $11,113,206 | 08:54:17 17/01/2026 |
| 23 |  Toobit |
APT/USDT | $1.81 | $10,204,548 | 08:57:16 17/01/2026 |
| 24 |  AscendEX |
APT/USDT | $1.80 | $9,733,874 | 08:54:15 17/01/2026 |
| 25 | WhiteBIT |
APT/USDT | $1.80 | $9,637,149 | 08:54:12 17/01/2026 |
| 26 |  Biconomy.com |
APT/USDT | $1.80 | $9,026,400 | 08:54:15 17/01/2026 |
| 27 |  SuperEx |
APT/USDT | $1.81 | $8,458,557 | 09:00:11 17/01/2026 |
| 28 |  BlockFin |
APT/USDT | $1.81 | $7,544,177 | 08:57:11 17/01/2026 |
| 29 |  CoinP |
APT/USDT | $1.81 | $7,460,445 | 09:00:13 17/01/2026 |
| 30 | Binance |
APT/USDT | $1.81 | $7,363,280 | 08:56:42 17/01/2026 |
| 31 |  CoinW |
APT/USDT | $1.81 | $7,363,044 | 08:57:18 17/01/2026 |
| 32 | Zedxion Exchange |
APT/USDT | $1.80 | $7,031,340 | 09:00:11 17/01/2026 |
| 33 |  ApeX Omni |
APT/USDT | $1.81 | $6,932,390 | 09:03:16 17/01/2026 |
| 34 |  NovaEx |
APT/USDT | $1.80 | $6,716,984 | 09:00:16 17/01/2026 |
| 35 |  Hotcoin |
APT/USDT | $1.81 | $5,947,106 | 08:57:17 17/01/2026 |
| 36 |  Hibt |
APT/USDT | $1.81 | $5,902,623 | 08:57:22 17/01/2026 |
| 37 |  DigiFinex |
APT/USDT | $1.81 | $5,643,474 | 08:57:16 17/01/2026 |
| 38 |  Coinlocally |
APT/USDT | $1.81 | $5,522,975 | 09:00:10 17/01/2026 |
| 39 |  Deepcoin |
APT/USDT | $1.81 | $4,832,724 | 08:57:15 17/01/2026 |
| 40 |  Zedcex Exchange |
APT/USDT | $1.80 | $4,735,351 | 09:00:15 17/01/2026 |
| 41 |  Ekbit |
APT/USDT | $1.80 | $4,564,549 | 09:00:17 17/01/2026 |
| 42 |  BloFin |
APT/USDT | $1.81 | $4,517,056 | 08:54:08 17/01/2026 |
| 43 | Coinlocally |
APT/USDT | $1.80 | $4,346,086 | 09:00:17 17/01/2026 |
| 44 |  Zoomex |
APT/USDT | $1.81 | $4,303,621 | 08:57:15 17/01/2026 |
| 45 |  ZKE |
APT/USDT | $1.80 | $4,180,216 | 09:00:11 17/01/2026 |
| 46 |  EasiCoin |
APT/USDT | $1.80 | $3,877,956 | 09:00:15 17/01/2026 |
| 47 | Websea |
APT/USDT | $1.81 | $3,819,586 | 09:00:09 17/01/2026 |
| 48 | BlockFin |
APT/USDT | $1.80 | $3,747,809 | 08:57:15 17/01/2026 |
| 49 | Hotcoin |
APT/USDT | $1.81 | $3,674,787 | 08:58:13 17/01/2026 |
| 50 |  4E |
APT/USDT | $1.81 | $3,642,766 | 08:57:19 17/01/2026 |
| 51 |  BTCC |
APT/USDT | $1.81 | $3,565,649 | 08:57:16 17/01/2026 |
| 52 |  Dmex |
APT/USD | $1.81 | $3,548,032 | 09:03:15 17/01/2026 |
| 53 | KTX |
APT/USDT | $1.81 | $3,463,735 | 09:00:10 17/01/2026 |
| 54 |  Millionero |
APT/USDT | $1.81 | $3,209,415 | 09:00:10 17/01/2026 |
| 55 |  MEXC |
APT/USDT | $1.80 | $3,204,776 | 08:45:10 17/01/2026 |
| 56 |  XXKK |
APT/USDT | $1.81 | $3,112,403 | 08:54:11 17/01/2026 |
| 57 |  WEEX |
APT/USDT | $1.81 | $3,009,072 | 08:57:08 17/01/2026 |
| 58 |  Cofinex |
APT/USDT | $1.80 | $3,001,928 | 09:00:15 17/01/2026 |
| 59 |  Bitget |
APT/USDT | $1.80 | $3,001,461 | 08:54:16 17/01/2026 |
| 60 |  Bitrue |
APT/USDT | $1.81 | $2,962,120 | 08:57:17 17/01/2026 |
| 61 | Ju.com |
APT/USDT | $1.81 | $2,891,199 | 08:54:12 17/01/2026 |
| 62 |  Hyperion |
APT/USDC | $1.81 | $2,807,590 | 08:58:42 17/01/2026 |
| 63 |  Ourbit |
APT/USDT | $1.81 | $2,758,639 | 08:57:15 17/01/2026 |
| 64 |  Pionex |
APT/USDT | $1.81 | $2,604,179 | 08:57:07 17/01/2026 |
| 65 | CoinW |
APT/USDT | $1.81 | $2,580,439 | 08:54:11 17/01/2026 |
| 66 |  Aivora Exchange |
APT/USDT | $1.80 | $2,515,994 | 09:00:16 17/01/2026 |
| 67 |  BitbabyExchange |
APT/USDT | $1.80 | $2,507,710 | 09:00:17 17/01/2026 |
| 68 |  Paribu |
APT/TRY | $1.81 | $2,497,902 | 09:02:53 17/01/2026 |
| 69 |  OneBullEx |
APT/USDT | $1.80 | $2,489,336 | 09:03:25 17/01/2026 |
| 70 |  YEX |
APT/USDT | $1.80 | $2,476,914 | 08:57:16 17/01/2026 |
| 71 | TruBit Pro Exchange |
APT/USDT | $1.81 | $2,352,489 | 09:00:09 17/01/2026 |
| 72 |  Poloniex |
APT/USDT | $1.81 | $2,330,245 | 08:59:23 17/01/2026 |
| 73 |  Picol |
APT/USDT | $1.81 | $2,295,189 | 09:00:08 17/01/2026 |
| 74 |  BTSE |
APT/USDT | $1.81 | $2,268,456 | 08:57:15 17/01/2026 |
| 75 | CoinP |
APT/USDT | $1.80 | $2,257,297 | 08:57:15 17/01/2026 |
| 76 |  B2Z Exchange |
APT/USD | $1.81 | $2,189,629 | 09:00:15 17/01/2026 |
| 77 |  BITmarkets |
APT/USDT | $1.81 | $2,188,902 | 09:00:16 17/01/2026 |
| 78 |  LBank |
APT/USDT | $1.81 | $2,136,797 | 08:57:09 17/01/2026 |
| 79 | Millionero |
APT/USDT | $1.80 | $2,051,362 | 09:00:15 17/01/2026 |
| 80 | Bybit |
APT/USDT | $1.81 | $1,838,037 | 08:54:11 17/01/2026 |
| 81 | WEEX |
APT/USDT | $1.81 | $1,753,172 | 08:57:16 17/01/2026 |
| 82 |  BitMart |
APT/USDT | $1.81 | $1,721,406 | 08:57:08 17/01/2026 |
| 83 |  Bitunix |
APT/USDT | $1.81 | $1,660,286 | 08:57:15 17/01/2026 |
| 84 |  Bitcastle |
APT/USDT | $1.80 | $1,556,086 | 09:00:19 17/01/2026 |
| 85 |  Phemex |
APT/USDT | $1.80 | $1,530,631 | 08:57:16 17/01/2026 |
| 86 | Phemex |
APT/USDT | $1.80 | $1,510,259 | 08:57:09 17/01/2026 |
| 87 | YEX |
APTOS/USDT | $1.80 | $1,510,098 | 09:00:08 17/01/2026 |
| 88 |  BYDFi |
APT/USDT | $1.80 | $1,502,610 | 09:00:17 17/01/2026 |
| 89 |  Hyperliquid |
APT/USD | $1.80 | $1,446,284 | 08:57:15 17/01/2026 |
| 90 |  Gate |
APT/USDT | $1.80 | $1,443,660 | 08:54:19 17/01/2026 |
| 91 |  YUBIT |
APT/USDT | $1.81 | $1,439,805 | 08:57:15 17/01/2026 |
| 92 |  EagleX |
APT/USDT | $1.80 | $1,430,336 | 09:00:15 17/01/2026 |
| 93 |  KuCoin |
APT/USDT | $1.81 | $1,416,657 | 08:54:19 17/01/2026 |
| 94 | OKX |
APT/USDT | $1.81 | $1,366,505 | 08:56:54 17/01/2026 |
| 95 |  Gems Trade |
APT/USDT | $1.80 | $1,365,216 | 09:00:12 17/01/2026 |
| 96 |  VOOX Exchange |
APT/USDT | $1.81 | $1,356,717 | 08:57:18 17/01/2026 |
| 97 | NovaEx |
APT/USD | $1.80 | $1,351,622 | 09:00:16 17/01/2026 |
| 98 | WEEX |
APT/USDC | $1.80 | $1,318,439 | 08:57:08 17/01/2026 |
| 99 | Binance |
APT/USDC | $1.80 | $1,180,657 | 08:56:54 17/01/2026 |
| 100 |  Upbit |
APT/KRW | $1.81 | $1,164,287 | 08:56:53 17/01/2026 |
| 101 | Hibt |
APT/USDT | $1.81 | $1,135,421 | 08:57:07 17/01/2026 |
| 102 | Toobit |
APT/USDT | $1.81 | $1,100,120 | 08:57:10 17/01/2026 |
| 103 | KuCoin |
APT/USDT | $1.81 | $1,090,788 | 08:56:53 17/01/2026 |
| 104 | BITmarkets |
APT/USD | $1.81 | $1,089,194 | 09:00:10 17/01/2026 |
| 105 | B2Z Exchange |
APT/USD | $1.81 | $1,089,173 | 09:00:09 17/01/2026 |
| 106 | Gate |
APT/USDT | $1.81 | $1,026,503 | 08:56:24 17/01/2026 |
| 107 |  Coinbase Exchange |
APT/USD | $1.81 | $1,018,993 | 08:57:00 17/01/2026 |
| 108 |  CoinUp.io |
APT/USDT | $1.81 | $987,905 | 08:57:17 17/01/2026 |
| 109 | BITmarkets |
APT/USDT | $1.81 | $973,603 | 09:00:10 17/01/2026 |
| 110 | BTSE |
APT/USDT | $1.81 | $971,606 | 08:57:07 17/01/2026 |
| 111 |  CEEX exchange |
APT/USDT | $1.81 | $959,015 | 09:00:07 17/01/2026 |
| 112 | B2Z Exchange |
APT/USDT | $1.81 | $937,658 | 09:00:09 17/01/2026 |
| 113 |  BingX |
APT/USDT | $1.81 | $914,851 | 08:57:11 17/01/2026 |
| 114 | OrangeX |
APT/USDT | $1.81 | $874,367 | 08:54:08 17/01/2026 |
| 115 | Ourbit |
APT/USDT | $1.81 | $872,978 | 08:54:11 17/01/2026 |
| 116 |  KCEX |
APT/USDT | $1.81 | $809,054 | 08:57:15 17/01/2026 |
| 117 |  CoinCatch |
APT/USDT | $1.81 | $777,402 | 09:03:17 17/01/2026 |
| 118 | BTCC |
APT/USDT | $1.81 | $736,568 | 08:57:08 17/01/2026 |
| 119 | WhiteBIT |
APT/USDC | $1.81 | $729,473 | 08:54:12 17/01/2026 |
| 120 |  BitTap |
APT/USDT | $1.80 | $690,338 | 09:00:19 17/01/2026 |
| 121 |  UZX |
APT/USDT | $1.80 | $681,248 | 08:57:15 17/01/2026 |
| 122 |  BitKan |
APT/USDT | $1.81 | $675,333 | 09:00:10 17/01/2026 |
| 123 |  SunX |
APT/USDT | $1.81 | $667,616 | 09:03:17 17/01/2026 |
| 124 | Tapbit |
APT/USDT | $1.81 | $665,069 | 08:57:07 17/01/2026 |
| 125 | Bitunix |
APT/USDT | $1.81 | $632,791 | 08:57:10 17/01/2026 |
| 126 |  CRMClick |
APT/USDT | $1.80 | $556,996 | 09:00:15 17/01/2026 |
| 127 |  HTX |
APT/USDT | $1.80 | $556,981 | 08:57:16 17/01/2026 |
| 128 |  EdgeX |
APT/USD | $1.80 | $529,118 | 09:03:15 17/01/2026 |
| 129 | Biconomy.com |
APT/USDT | $1.81 | $507,790 | 08:54:11 17/01/2026 |
| 130 |  Helix |
APT/USDT | $1.80 | $495,902 | 09:00:16 17/01/2026 |
| 131 |  Lighter |
APT/USDC | $1.80 | $443,945 | 09:03:15 17/01/2026 |
| 132 |  ICRYPEX |
APT/USDT | $1.77 | $441,498 | 09:00:10 17/01/2026 |
| 133 | BitbabyExchange |
APT/USDT | $1.81 | $370,441 | 08:54:12 17/01/2026 |
| 134 |  XT.COM |
APT/USDT | $1.81 | $369,187 | 08:57:09 17/01/2026 |
| 135 |  UEEx |
APT/USDT | $1.81 | $368,239 | 08:57:08 17/01/2026 |
| 136 | Aivora Exchange |
APT/USDT | $1.81 | $359,229 | 09:00:09 17/01/2026 |
| 137 | BloFin |
APT/USDT | $1.80 | $358,566 | 08:51:15 17/01/2026 |
| 138 |  Globe Derivative Exchange |
APT/USD | $1.81 | $348,356 | 09:00:17 17/01/2026 |
| 139 | KCEX |
APT/USDT | $1.81 | $342,661 | 08:57:07 17/01/2026 |
| 140 |  Extended |
APT/USD | $1.81 | $335,213 | 09:03:16 17/01/2026 |
| 141 | DigiFinex |
APT/USDT | $1.81 | $304,036 | 08:54:07 17/01/2026 |
| 142 | BYDFi |
APT/USDT | $1.81 | $295,452 | 08:54:11 17/01/2026 |
| 143 | Pionex |
APT/USDT | $1.81 | $271,022 | 08:57:16 17/01/2026 |
| 144 |  Bitazza |
APT/USDT | $1.80 | $266,057 | 09:00:11 17/01/2026 |
| 145 | 4E |
APT/USDT | $1.80 | $264,694 | 08:54:15 17/01/2026 |
| 146 | WhiteBIT |
APT/TRY | $1.81 | $264,249 | 08:54:12 17/01/2026 |
| 147 |  Fastex |
APT/USDT | $1.81 | $259,044 | 08:57:07 17/01/2026 |
| 148 |  SunX |
APT/USDT | $1.80 | $257,321 | 09:00:18 17/01/2026 |
| 149 | Fastex |
APT/USDC | $1.80 | $226,928 | 08:57:07 17/01/2026 |
| 150 |  LeveX |
APT/USDT | $1.80 | $225,165 | 09:00:15 17/01/2026 |
| 151 | Bitget |
APT/USDT | $1.81 | $224,191 | 08:54:13 17/01/2026 |
| 152 | Hyperion |
USDT/APT | $1.00 | $216,730 | 08:51:05 17/01/2026 |
| 153 | Bitrue |
APT/XRP | $1.81 | $201,147 | 08:57:07 17/01/2026 |
| 154 | CoinUp.io |
APT/USDT | $1.81 | $194,416 | 08:57:08 17/01/2026 |
| 155 | Millionero |
APT/USDC | $1.79 | $191,807 | 09:00:10 17/01/2026 |
| 156 |  Antarctic |
APT/USDT | $1.80 | $189,912 | 09:03:21 17/01/2026 |
| 157 | Cofinex |
APT/USD | $1.80 | $188,363 | 09:00:15 17/01/2026 |
| 158 |  Paradex |
APT/USD | $1.80 | $188,114 | 09:03:15 17/01/2026 |
| 159 |  Bithumb |
APT/KRW | $1.81 | $183,878 | 08:59:54 17/01/2026 |
| 160 |  Tebbit |
APT/USDT | $1.80 | $177,627 | 09:00:16 17/01/2026 |
| 161 |  Kraken |
APT/USD | $1.81 | $150,689 | 08:59:54 17/01/2026 |
| 162 |  HyperPay Futures |
APT/USDT | $1.80 | $144,338 | 09:03:17 17/01/2026 |
| 163 | AscendEX |
APT/USDT | $1.81 | $142,058 | 08:54:07 17/01/2026 |
| 164 |  CriptoSwaps |
APT/USDT | $1.80 | $139,935 | 08:57:12 17/01/2026 |
| 165 | Binance |
APT/TRY | $1.80 | $135,190 | 08:56:54 17/01/2026 |
| 166 |  CoinEx |
APT/USDT | $1.81 | $132,015 | 08:59:23 17/01/2026 |
| 167 |  Bit2Me |
APT/USDC | $1.80 | $129,721 | 08:57:11 17/01/2026 |
| 168 | MEXC |
APT/USDC | $1.80 | $116,510 | 08:57:16 17/01/2026 |
| 169 |  TGEX |
APT/USDT | $1.81 | $114,805 | 08:57:15 17/01/2026 |
| 170 | Cofinex |
APT/USDC | $1.80 | $111,541 | 09:00:15 17/01/2026 |
| 171 |  BtcTurk | Kripto |
APT/TRY | $1.80 | $106,023 | 08:54:23 17/01/2026 |
| 172 | Bitrue |
APT/USDT | $1.81 | $100,781 | 08:57:07 17/01/2026 |
| 173 | WhiteBIT |
APT/EUR | $1.80 | $98,329.27 | 08:54:12 17/01/2026 |
| 174 |  ONUS Pro |
APT/VNDC | $1.81 | $97,381.55 | 09:00:16 17/01/2026 |
| 175 |  Binance TR |
APT/TRY | $1.80 | $95,094.91 | 08:57:09 17/01/2026 |
| 176 |  Aster |
APT/USDT | $1.80 | $92,857.12 | 08:54:15 17/01/2026 |
| 177 |  Bitvavo |
APT/EUR | $1.80 | $87,751.09 | 08:57:09 17/01/2026 |
| 178 |  Coinflare |
APT/USDT | $1.81 | $86,890.01 | 09:00:15 17/01/2026 |
| 179 | Hyperion |
KGEN/APT | $0.2654 | $72,294.40 | 08:58:16 17/01/2026 |
| 180 | B2Z Exchange |
APT/USDC | $1.81 | $63,546.86 | 09:00:09 17/01/2026 |
| 181 | BITmarkets |
APT/USDC | $1.81 | $63,442.60 | 09:00:10 17/01/2026 |
| 182 |  Coinbase International Exchange |
APT/USDC | $1.80 | $61,823.56 | 09:00:15 17/01/2026 |
| 183 | BtcTurk | Kripto |
APT/USDT | $1.79 | $60,117.26 | 08:54:23 17/01/2026 |
| 184 |  Coincall |
APT/USD | $1.79 | $57,225.03 | 09:03:15 17/01/2026 |
| 185 | Binance |
APT/BTC | $1.80 | $55,287.62 | 08:56:54 17/01/2026 |
| 186 | MEXC |
APT/USDC | $1.80 | $54,727.49 | 08:45:10 17/01/2026 |
| 187 |  BigONE |
APT/USDT | $1.80 | $54,000.81 | 08:42:09 17/01/2026 |
| 188 |  Crypto.com Exchange |
APT/USD | $1.80 | $53,289.25 | 08:36:16 17/01/2026 |
| 189 | Cofinex |
APT/USDT | $1.81 | $52,025.39 | 09:00:09 17/01/2026 |
| 190 | Bitrue |
APT/USDC | $1.81 | $46,220.35 | 08:57:07 17/01/2026 |
| 191 | Bybit |
APT/USDC | $1.80 | $40,158.61 | 08:54:11 17/01/2026 |
| 192 | Gate |
APT/USDC | $1.81 | $39,892.88 | 08:56:54 17/01/2026 |
| 193 |  PrimeXBT |
APT/USDT | $1.80 | $39,494.28 | 09:00:15 17/01/2026 |
| 194 |  Cellana Finance |
amAPT/APT | $1.80 | $39,126.88 | 08:57:23 17/01/2026 |
| 195 |  Cellana |
AMAPT/APT | $1.80 | $38,947.37 | 07:36:53 17/01/2026 |
| 196 | ONUS Pro |
APT/VNDC | $1.81 | $38,009.55 | 09:00:13 17/01/2026 |
| 197 |  OKJ |
APT/JPY | $1.79 | $28,552.86 | 09:00:10 17/01/2026 |
| 198 | LeveX |
APT/USDT | $1.81 | $28,436.46 | 09:00:07 17/01/2026 |
| 199 | Backpack Exchange |
APT/USDC | $1.80 | $27,407.84 | 08:57:09 17/01/2026 |
| 200 | Binance |
APT/FDUSD | $1.80 | $26,601.07 | 08:56:54 17/01/2026 |
| 201 | Gate |
APT/ETH | $1.81 | $23,791.35 | 08:56:54 17/01/2026 |
| 202 | Kraken |
APT/EUR | $1.80 | $23,164.67 | 08:59:54 17/01/2026 |
| 203 |  XBO.com |
APT/USDT | $1.81 | $23,160.38 | 08:57:07 17/01/2026 |
| 204 | Poloniex |
APT/USDT | $1.81 | $22,769.52 | 08:57:15 17/01/2026 |
| 205 | Bit2Me |
APT/EUR | $1.80 | $22,627.67 | 09:00:08 17/01/2026 |
| 206 | LeveX |
APT/USD | $1.80 | $22,516.89 | 09:00:15 17/01/2026 |
| 207 | Deepcoin |
APT/USDT | $1.81 | $22,081.68 | 08:57:07 17/01/2026 |
| 208 |  Gate US |
APT/USDT | $1.81 | $19,783.50 | 09:00:07 17/01/2026 |
| 209 | ONUS Pro |
APT/USDT | $1.81 | $16,703.25 | 09:00:16 17/01/2026 |
| 210 |  dYdX v4 |
APT/USD | $1.79 | $16,565.87 | 09:04:20 17/01/2026 |
| 211 | TGEX |
APT/USDT | $1.81 | $15,990.35 | 08:57:07 17/01/2026 |
| 212 | CRMClick |
APT/USDT | $1.81 | $15,269.15 | 09:00:07 17/01/2026 |
| 213 | HTX |
APT/USDT | $1.81 | $15,269.03 | 08:59:54 17/01/2026 |
| 214 |  Flipster |
APT/USDT | $1.80 | $15,104.98 | 09:00:16 17/01/2026 |
| 215 |  Kanga Exchange |
APT/USDC | $1.80 | $15,057.00 | 08:54:07 17/01/2026 |
| 216 | Crypto.com Exchange |
APT/USD | $1.80 | $13,891.31 | 08:57:07 17/01/2026 |
| 217 | Kanga Exchange |
APT/USDT | $1.80 | $13,824.79 | 08:54:07 17/01/2026 |
| 218 |  Bitfinex |
APT/USDT | $1.81 | $13,770.35 | 08:57:16 17/01/2026 |
| 219 | BYDFi |
APT/USDC | $1.80 | $13,082.19 | 08:54:11 17/01/2026 |
| 220 | Bitget |
APT/USDC | $1.80 | $12,325.28 | 08:54:13 17/01/2026 |
| 221 | LeveX |
APT/USDC | $1.81 | $11,563.69 | 09:00:07 17/01/2026 |
| 222 |  ChangeNOW |
APT/BTC | $1.80 | $9,872.56 | 09:00:09 17/01/2026 |
| 223 |  HashKey Exchange |
APT/USD | $1.81 | $9,814.75 | 08:57:11 17/01/2026 |
| 224 | Binance |
APT/JPY | $1.80 | $9,565.05 | 08:56:54 17/01/2026 |
| 225 | Paribu |
APT/USDT | $1.84 | $7,990.51 | 09:02:53 17/01/2026 |
| 226 |  Drift Protocol |
APT/USDC | $1.80 | $7,569.58 | 09:00:15 17/01/2026 |
| 227 |  BitxEX |
APT/USDT | $1.80 | $7,541.90 | 09:00:16 17/01/2026 |
| 228 | Cellana |
APT/AMI | $1.81 | $7,258.60 | 08:49:40 17/01/2026 |
| 229 | Binance |
APT/ETH | $1.80 | $7,239.41 | 08:56:54 17/01/2026 |
| 230 | Crypto.com Exchange |
APT/USDT | $1.79 | $6,584.10 | 08:57:07 17/01/2026 |
| 231 | Binance |
APT/EUR | $1.80 | $6,130.42 | 08:56:42 17/01/2026 |
| 232 | Hyperion |
RION/APT | $0.3024 | $5,716.91 | 08:09:12 17/01/2026 |
| 233 |  Tokocrypto |
APT/USDT | $1.81 | $5,335.80 | 08:57:08 17/01/2026 |
| 234 |  TRIV |
APT/IDR | $1.81 | $5,064.67 | 09:00:16 17/01/2026 |
| 235 | TRIV |
APT/USDT | $1.81 | $5,064.53 | 09:00:16 17/01/2026 |
| 236 |  BitMEX |
APT/USD | $1.80 | $4,928.50 | 08:57:16 17/01/2026 |
| 237 |  PancakeSwap v2 (Aptos) |
APT/GUI | $1.81 | $4,227.06 | 08:51:05 17/01/2026 |
| 238 |  ADEN |
APT/USDT | $1.80 | $4,188.87 | 09:03:40 17/01/2026 |
| 239 |  Mandala Exchange |
APT/USDT | $1.79 | $4,086.73 | 09:00:07 17/01/2026 |
| 240 |  HitBTC |
APT/USDT | $1.79 | $4,086.71 | 09:00:19 17/01/2026 |
| 241 | CoinEx |
APT/BTC | $1.81 | $3,197.32 | 08:59:53 17/01/2026 |
| 242 |  WOO X |
APT/USDT | $1.81 | $3,101.64 | 09:00:15 17/01/2026 |
| 243 | HashKey Exchange |
APT/HKD | $1.81 | $3,018.09 | 08:57:11 17/01/2026 |
| 244 |  CoinDCX |
APT/INR | $1.81 | $3,004.08 | 09:00:13 17/01/2026 |
| 245 | Bitfinex |
APT/USD | $1.80 | $2,768.42 | 08:59:23 17/01/2026 |
| 246 |  Bitlo |
APT/USDT | $1.80 | $2,766.54 | 08:57:08 17/01/2026 |
| 247 | Hyperion |
APT/ECHO | $1.81 | $2,526.26 | 08:27:53 17/01/2026 |
| 248 | OKX |
APT/EUR | $1.80 | $2,272.01 | 08:56:24 17/01/2026 |
| 249 | Hyperion |
APT/AMI | $1.80 | $2,243.57 | 08:49:40 17/01/2026 |
| 250 | Cellana |
APT/USDC | $1.80 | $2,220.77 | 08:09:02 17/01/2026 |
| 251 |  Nivex |
APT/USDT | $1.80 | $2,176.30 | 09:00:17 17/01/2026 |
| 252 |  Binance TH |
APT/USDT | $1.81 | $2,010.97 | 08:57:10 17/01/2026 |
| 253 | PancakeSwap v2 (Aptos) |
CAKE/APT | $2.13 | $1,945.85 | 08:48:03 17/01/2026 |
| 254 |  Liquidswap v0.5 |
AMAPT/APT | $1.80 | $1,940.71 | 23:46:40 16/01/2026 |
| 255 | Bitlo |
APT/TRY | $1.80 | $1,742.62 | 08:57:08 17/01/2026 |
| 256 | CoinDCX |
APT/USDT | $1.81 | $1,609.11 | 09:00:13 17/01/2026 |
| 257 |  Bybit EU |
APT/USDC | $1.81 | $1,473.41 | 08:39:09 17/01/2026 |
| 258 | Cellana Finance |
zUSDT/APT | $1.01 | $1,428.42 | 08:57:23 17/01/2026 |
| 259 | Cellana |
APT/USDT | $1.80 | $1,416.33 | 08:47:42 17/01/2026 |
| 260 | Bitfinex |
APT/USDT | $1.80 | $1,000.16 | 08:59:53 17/01/2026 |
| 261 | Coinbase Exchange |
APT/USDT | $1.80 | $923.80 | 08:57:00 17/01/2026 |
| 262 | Cellana |
APT/MKL | $1.81 | $836.78 | 08:08:59 17/01/2026 |
| 263 |  Liquidswap |
USDT/APT | $1.00 | $828.76 | 08:09:02 17/01/2026 |
| 264 |  Young Platform |
APT/EUR | $1.80 | $790.87 | 09:00:07 17/01/2026 |
| 265 |  Orderly |
APT/USDC | $1.80 | $784.95 | 09:03:15 17/01/2026 |
| 266 |  Aevo |
APT/USD | $1.81 | $774.89 | 09:03:15 17/01/2026 |
| 267 |  Coinone |
APT/KRW | $1.78 | $757.21 | 08:59:53 17/01/2026 |
| 268 | Liquidswap |
WETH/APT | $3,296.84 | $710.44 | 08:50:32 17/01/2026 |
| 269 | ONUS Pro |
APT/USDT | $1.81 | $484.64 | 09:00:13 17/01/2026 |
| 270 | Cellana |
APT/USDT | $1.80 | $441.63 | 08:45:11 17/01/2026 |
| 271 |  Bitkub |
APT/THB | $1.90 | $417.61 | 08:57:07 17/01/2026 |
| 272 |  Korbit |
APT/KRW | $1.80 | $366.22 | 09:00:10 17/01/2026 |
| 273 |  Ndax |
APT/CAD | $1.81 | $364.47 | 09:00:07 17/01/2026 |
| 274 | Liquidswap v0.5 |
LOON/APT | $0.00003408 | $356.45 | 08:23:49 17/01/2026 |
| 275 | Liquidswap |
APT/stAPT | $1.81 | $257.04 | 08:08:48 17/01/2026 |
| 276 | Bitazza |
APT/THB | $1.79 | $228.31 | 09:00:11 17/01/2026 |
| 277 |  Binance.US |
APT/USDT | $1.81 | $180.32 | 08:59:53 17/01/2026 |
| 278 | Cellana Finance |
CELL/APT | $0.0001706 | $123.90 | 08:57:23 17/01/2026 |
| 279 | Cellana |
APT/CELL | $1.81 | $122.68 | 06:35:47 17/01/2026 |
| 280 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $116.54 | 08:09:15 17/01/2026 |
| 281 | Liquidswap v0.5 |
DOODOO/APT | $0.08161 | $96.13 | 05:47:53 17/01/2026 |
| 282 | OKX |
APT/USD | $1.79 | $64.72 | 08:56:24 17/01/2026 |
| 283 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.81 | $57.90 | 08:09:15 17/01/2026 |
| 284 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.80 | $56.96 | 08:09:34 17/01/2026 |
| 285 | OKX |
APT/USDC | $1.80 | $47.11 | 08:56:24 17/01/2026 |
| 286 | Cellana Finance |
GUI/APT | $0.000001170 | $46.53 | 08:57:23 17/01/2026 |
| 287 |  CEX.IO |
APT/USDT | $1.81 | $46.37 | 08:54:11 17/01/2026 |
| 288 | Cellana |
APT/GUI | $1.81 | $45.95 | 08:31:24 17/01/2026 |
| 289 | CEX.IO |
APT/USD | $1.81 | $29.06 | 08:54:11 17/01/2026 |
| 290 | Flipster |
APT/USDT | $1.75 | $21.04 | 09:00:10 17/01/2026 |
| 291 | Liquidswap v0.5 |
THL/APT | $0.03061 | $20.37 | 08:09:03 17/01/2026 |
| 292 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.81 | $16.23 | 08:08:47 17/01/2026 |
| 293 |  ZebPay |
APT/INR | $1.83 | $15.91 | 08:54:11 17/01/2026 |
| 294 | Liquidswap |
APT/tAPT | $1.81 | $9.99 | 08:08:45 17/01/2026 |
| 295 | Tokocrypto |
APT/USDC | $1.80 | $8.86 | 08:57:08 17/01/2026 |
| 296 | Liquidswap v0.5 |
APT/stAPT | $1.81 | $8.37 | 08:50:13 17/01/2026 |
| 297 |  BitTrade |
APT/JPY | $1.81 | $7.06 | 09:00:10 17/01/2026 |
| 298 | Liquidswap v0.5 |
APT/STAPT | $1.81 | $2.59 | 00:06:43 17/01/2026 |
| 299 |  GOPAX |
APT/KRW | $3.39 | $2.53 | 09:00:08 17/01/2026 |
| 300 | Cellana |
APT/VIBE | $1.79 | $1.80 | 15:38:44 16/01/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 17/01/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,366,840 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.