Aptos APT
Xếp hạng #65
20:48:00 02/04/2026
Giá Aptos (APT)
$0.8548 -4.66%
0.00001295 BTC
23,585 VND
Thấp: $0.8545
Cao: $0.9147
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.8552 | $101,748,204 | 20:00:15 02/04/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,379,343 | 19:57:15 02/04/2026 |
| 3 |  KlicklX |
APT/USDT | $0.8557 | $52,706,660 | 20:00:10 02/04/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.8557 | $48,385,039 | 20:00:15 02/04/2026 |
| 5 |  COINSPACE |
APT/USDT | $0.8550 | $36,992,523 | 20:00:11 02/04/2026 |
| 6 |  Binance |
APT/USDT | $0.8544 | $32,637,278 | 19:54:16 02/04/2026 |
| 7 |  Echobit |
APT/USDT | $0.8553 | $29,562,559 | 19:57:16 02/04/2026 |
| 8 |  MEXC |
APT/USDT | $0.8554 | $27,790,106 | 19:57:16 02/04/2026 |
| 9 |  FameEX |
APT/USDT | $0.8553 | $27,425,059 | 19:57:17 02/04/2026 |
| 10 |  OrangeX |
APT/USDT | $0.8553 | $25,514,359 | 19:57:15 02/04/2026 |
| 11 |  Batonex |
APT/USDT | $0.8557 | $19,944,419 | 20:00:16 02/04/2026 |
| 12 |  Bybit |
APT/USDT | $0.8544 | $17,862,025 | 19:54:16 02/04/2026 |
| 13 |  BTCC |
APT/USDT | $0.8555 | $15,368,449 | 19:57:16 02/04/2026 |
| 14 |  Toobit |
APT/USDT | $0.8554 | $13,691,713 | 19:57:16 02/04/2026 |
| 15 |  BTSE |
APT/USDT | $0.8557 | $13,573,813 | 19:57:15 02/04/2026 |
| 16 |  BVOX |
APT/USDT | $0.8554 | $13,022,422 | 19:57:15 02/04/2026 |
| 17 |  B2Z Exchange |
APT/USD | $0.8562 | $12,820,579 | 20:00:15 02/04/2026 |
| 18 |  BITmarkets |
APT/USDT | $0.8557 | $12,812,609 | 20:00:15 02/04/2026 |
| 19 |  Tapbit |
APT/USDT | $0.8517 | $10,810,770 | 19:57:15 02/04/2026 |
| 20 |  BiKing |
APT/USDT | $0.8552 | $10,255,702 | 20:00:16 02/04/2026 |
| 21 |  WHXEX |
APT/USDT | $0.8553 | $10,047,278 | 19:57:16 02/04/2026 |
| 22 |  idax exchange |
APT/USDT | $0.8552 | $10,027,124 | 20:00:17 02/04/2026 |
| 23 |  AscendEX |
APT/USDT | $0.8543 | $9,365,513 | 19:54:15 02/04/2026 |
| 24 |  WhiteBIT |
APT/USDT | $0.8546 | $8,720,083 | 19:54:15 02/04/2026 |
| 25 |  Biconomy.com |
APT/USDT | $0.8552 | $8,416,701 | 19:57:15 02/04/2026 |
| 26 |  Cofinex |
APT/USDT | $0.8541 | $7,868,165 | 20:00:15 02/04/2026 |
| 27 |  Bitget |
APT/USDT | $0.8544 | $7,865,285 | 19:54:15 02/04/2026 |
| 28 | idax exchange |
APT/USDT | $0.8497 | $7,261,263 | 20:00:10 02/04/2026 |
| 29 |  BingX |
APT/USD | $1.06 | $7,152,016 | 19:57:15 02/04/2026 |
| 30 | Koinbay |
APT/USDT | $0.8497 | $7,054,730 | 19:57:13 02/04/2026 |
| 31 |  Hotcoin |
APT/USDT | $0.8553 | $6,943,102 | 19:57:20 02/04/2026 |
| 32 |  SuperEx |
APT/USDT | $0.8517 | $6,862,302 | 20:00:11 02/04/2026 |
| 33 |  Hibt |
APT/USDT | $0.8558 | $6,382,371 | 19:57:24 02/04/2026 |
| 34 | Binance |
APT/USDT | $0.8557 | $6,192,159 | 19:56:52 02/04/2026 |
| 35 |  NovaEx |
APT/USDT | $0.8553 | $6,121,022 | 20:00:16 02/04/2026 |
| 36 |  Zoomex |
APT/USDT | $0.8544 | $5,358,776 | 19:54:18 02/04/2026 |
| 37 |  EasiCoin |
APT/USDT | $0.8556 | $5,227,785 | 20:00:16 02/04/2026 |
| 38 |  Websea |
APT/USDT | $0.8567 | $5,218,886 | 19:57:17 02/04/2026 |
| 39 |  BlockFin |
APT/USDT | $0.8537 | $4,692,970 | 20:00:07 02/04/2026 |
| 40 |  Coinlocally |
APT/USDT | $0.8553 | $4,681,977 | 20:00:12 02/04/2026 |
| 41 |  Ourbit |
APT/USDT | $0.8554 | $4,594,539 | 19:57:15 02/04/2026 |
| 42 |  DigiFinex |
APT/USDT | $0.8557 | $4,398,846 | 20:00:17 02/04/2026 |
| 43 |  ZKE |
APT/USDT | $0.8497 | $4,356,728 | 20:00:12 02/04/2026 |
| 44 |  Tebbit |
APT/USDT | $0.8552 | $4,216,848 | 20:00:17 02/04/2026 |
| 45 |  CoinP |
APT/USDT | $0.8547 | $3,962,202 | 20:00:07 02/04/2026 |
| 46 | Coinlocally |
APT/USDT | $0.8549 | $3,917,433 | 20:00:16 02/04/2026 |
| 47 | KTX |
APT/USDT | $0.8557 | $3,631,324 | 20:00:09 02/04/2026 |
| 48 | Websea |
APT/USDT | $0.8568 | $3,308,099 | 19:57:12 02/04/2026 |
| 49 | Hotcoin |
APT/USDT | $0.8548 | $3,109,705 | 19:57:07 02/04/2026 |
| 50 | BTCC |
APT/USDT | $0.8558 | $3,101,494 | 19:57:08 02/04/2026 |
| 51 |  ApeX Omni |
APT/USDT | $0.8538 | $2,942,364 | 20:03:15 02/04/2026 |
| 52 |  BloFin |
APT/USDT | $0.8548 | $2,821,961 | 19:57:10 02/04/2026 |
| 53 | WhiteBIT |
APT/USDT | $0.8542 | $2,739,064 | 19:54:11 02/04/2026 |
| 54 |  CZR Exchange |
APT/USDT | $0.8552 | $2,505,574 | 20:00:15 02/04/2026 |
| 55 |  Hyperliquid |
APT/USD | $0.8547 | $2,487,395 | 19:57:26 02/04/2026 |
| 56 |  BitGW Exchange |
APT/USDT | $0.8548 | $2,432,248 | 19:54:07 02/04/2026 |
| 57 |  CoinW |
APT/USDT | $0.8561 | $2,371,096 | 19:57:10 02/04/2026 |
| 58 |  YEX |
APT/USDT | $0.8550 | $2,363,739 | 19:57:16 02/04/2026 |
| 59 |  OKX |
APT/USDT | $0.8558 | $2,269,596 | 19:56:24 02/04/2026 |
| 60 |  Gems Trade |
APT/USDT | $0.8554 | $2,269,412 | 20:00:11 02/04/2026 |
| 61 |  Pionex |
APT/USDT | $0.8567 | $2,259,247 | 19:57:12 02/04/2026 |
| 62 |  Hyperion |
APT/USDC | $0.8557 | $2,211,897 | 19:59:24 02/04/2026 |
| 63 | TruBit Pro Exchange |
APT/USDT | $0.8552 | $2,194,538 | 20:00:08 02/04/2026 |
| 64 | MEXC |
APT/USDT | $0.8559 | $2,132,934 | 19:57:09 02/04/2026 |
| 65 | Hibt |
APT/USDT | $0.8559 | $2,042,552 | 19:57:09 02/04/2026 |
| 66 |  Picol |
APT/USDT | $0.8557 | $1,989,795 | 20:00:09 02/04/2026 |
| 67 |  XXKK |
APT/USDT | $0.8548 | $1,981,474 | 20:00:07 02/04/2026 |
| 68 |  Bitbaby |
APT/USDT | $0.8552 | $1,979,800 | 19:57:15 02/04/2026 |
| 69 |  Gate |
APT/USDT | $0.8543 | $1,956,610 | 19:54:19 02/04/2026 |
| 70 |  Aivora Exchange |
APT/USDT | $0.8547 | $1,955,249 | 20:00:17 02/04/2026 |
| 71 |  WEEX |
APT/USDT | $0.8553 | $1,901,984 | 19:57:17 02/04/2026 |
| 72 |  Phemex |
APT/USDT | $0.8552 | $1,862,953 | 19:57:16 02/04/2026 |
| 73 |  CoinUp.io |
APT/USDT | $0.8554 | $1,806,067 | 19:57:18 02/04/2026 |
| 74 |  Bitunix |
APT/USDT | $0.8553 | $1,803,706 | 19:57:15 02/04/2026 |
| 75 |  BitMart |
APT/USDT | $0.8564 | $1,754,290 | 19:57:10 02/04/2026 |
| 76 |  Ju.com |
APT/USDT | $0.8567 | $1,732,815 | 20:00:19 02/04/2026 |
| 77 | BlockFin |
APT/USDT | $0.8537 | $1,724,749 | 20:00:15 02/04/2026 |
| 78 |  Paribu |
APT/TRY | $0.8560 | $1,697,456 | 19:54:53 02/04/2026 |
| 79 |  EagleX |
APT/USDT | $0.8552 | $1,667,874 | 20:00:15 02/04/2026 |
| 80 |  Millionero |
APT/USDT | $0.8555 | $1,585,485 | 20:00:11 02/04/2026 |
| 81 | B2Z Exchange |
APT/USD | $0.8540 | $1,505,142 | 20:00:12 02/04/2026 |
| 82 | BITmarkets |
APT/USD | $0.8540 | $1,504,912 | 20:00:09 02/04/2026 |
| 83 |  YUBIT |
APT/USDT | $0.8553 | $1,500,446 | 19:57:15 02/04/2026 |
| 84 | Phemex |
APT/USDT | $0.8537 | $1,461,257 | 19:57:12 02/04/2026 |
| 85 |  Poloniex |
APT/USDT | $0.8618 | $1,446,945 | 19:53:53 02/04/2026 |
| 86 |  Upbit |
APT/KRW | $0.8595 | $1,441,558 | 19:56:53 02/04/2026 |
| 87 | YEX |
APTOS/USDT | $0.8497 | $1,390,730 | 20:00:12 02/04/2026 |
| 88 |  KuCoin |
APT/USDT | $0.8557 | $1,390,688 | 19:57:18 02/04/2026 |
| 89 |  BYDFi |
APT/USDT | $0.8548 | $1,384,346 | 20:00:15 02/04/2026 |
| 90 |  AlphaX |
APT/USDT | $0.8551 | $1,377,107 | 20:00:15 02/04/2026 |
| 91 |  VOOX Exchange |
APT/USDT | $0.8555 | $1,347,128 | 19:57:18 02/04/2026 |
| 92 | BTSE |
APT/USDT | $0.8547 | $1,339,349 | 19:57:11 02/04/2026 |
| 93 | BITmarkets |
APT/USDT | $0.8537 | $1,249,614 | 20:00:09 02/04/2026 |
| 94 | B2Z Exchange |
APT/USDT | $0.8540 | $1,249,342 | 20:00:12 02/04/2026 |
| 95 |  Dmex |
APT/USD | $0.8533 | $1,214,512 | 20:03:16 02/04/2026 |
| 96 |  LBank |
APT/USDT | $0.8557 | $1,207,100 | 19:57:11 02/04/2026 |
| 97 | CoinP |
APT/USDT | $0.8544 | $1,132,005 | 20:00:15 02/04/2026 |
| 98 | Bybit |
APT/USDT | $0.8547 | $1,093,821 | 19:54:08 02/04/2026 |
| 99 |  Backpack Exchange |
APT/USDC | $0.8555 | $1,093,439 | 19:57:16 02/04/2026 |
| 100 |  CEEX exchange |
APT/USDT | $0.8547 | $1,082,275 | 20:00:12 02/04/2026 |
| 101 | idax exchange |
APT/USDC | $0.8498 | $997,050 | 20:00:10 02/04/2026 |
| 102 | Binance |
APT/USDC | $0.8558 | $993,023 | 19:56:52 02/04/2026 |
| 103 | Millionero |
APT/USDT | $0.8553 | $984,913 | 20:00:15 02/04/2026 |
| 104 |  CrypFine |
APT/USDT | $0.8552 | $967,699 | 20:00:13 02/04/2026 |
| 105 |  Coinbase Exchange |
APT/USD | $0.8560 | $954,644 | 19:57:00 02/04/2026 |
| 106 | Toobit |
APT/USDT | $0.8557 | $924,539 | 19:57:11 02/04/2026 |
| 107 | WEEX |
APT/USDT | $0.8557 | $916,308 | 19:57:08 02/04/2026 |
| 108 |  BitTap |
APT/USDT | $0.8550 | $881,658 | 20:00:17 02/04/2026 |
| 109 |  KCEX |
APT/USDT | $0.8554 | $809,820 | 19:57:15 02/04/2026 |
| 110 | Ourbit |
APT/USDT | $0.8568 | $744,211 | 19:57:11 02/04/2026 |
| 111 |  SunX |
APT/USDT | $0.8500 | $725,064 | 20:03:16 02/04/2026 |
| 112 | OrangeX |
APT/USDT | $0.8557 | $654,702 | 19:57:08 02/04/2026 |
| 113 |  BitKan |
APT/USDT | $0.8557 | $623,719 | 20:00:10 02/04/2026 |
| 114 | Biconomy.com |
APT/USDT | $0.8547 | $607,115 | 19:57:11 02/04/2026 |
| 115 |  UZX |
APT/USDT | $0.8551 | $594,002 | 19:57:15 02/04/2026 |
| 116 | Bitunix |
APT/USDT | $0.8557 | $592,143 | 19:57:12 02/04/2026 |
| 117 |  HTX |
APT/USDT | $0.8539 | $584,376 | 19:57:16 02/04/2026 |
| 118 | KuCoin |
APT/USDT | $0.8559 | $581,659 | 19:55:53 02/04/2026 |
| 119 |  Bitcastle |
APT/USDT | $0.8547 | $576,882 | 20:00:19 02/04/2026 |
| 120 |  4E |
APT/USDT | $0.8547 | $574,993 | 20:00:15 02/04/2026 |
| 121 | BingX |
APT/USDT | $0.8548 | $537,766 | 19:57:10 02/04/2026 |
| 122 | WEEX |
APT/USDC | $0.8558 | $510,126 | 19:57:08 02/04/2026 |
| 123 | CZR Exchange |
APT/USDT | $0.8497 | $495,322 | 20:00:09 02/04/2026 |
| 124 | Tapbit |
APT/USDT | $0.8563 | $425,178 | 19:57:10 02/04/2026 |
| 125 |  Bithumb |
APT/KRW | $0.8546 | $320,413 | 19:59:54 02/04/2026 |
| 126 |  ASTX |
APT/USDT | $0.8557 | $310,797 | 20:00:12 02/04/2026 |
| 127 |  XT.COM |
APT/USDT | $0.8557 | $309,690 | 19:57:14 02/04/2026 |
| 128 | Bitget |
APT/USDT | $0.8557 | $306,184 | 19:54:11 02/04/2026 |
| 129 |  Lighter |
APT/USDC | $0.8548 | $294,012 | 19:57:15 02/04/2026 |
| 130 |  Globe Derivative Exchange |
APT/USD | $0.8561 | $293,862 | 20:00:17 02/04/2026 |
| 131 |  Bitvavo |
APT/EUR | $0.8569 | $281,297 | 19:57:12 02/04/2026 |
| 132 | Bitbaby |
APT/USDT | $0.8577 | $280,569 | 19:42:07 02/04/2026 |
| 133 | WhiteBIT |
APT/USDC | $0.8589 | $275,076 | 19:54:11 02/04/2026 |
| 134 | Aivora Exchange |
APT/USDT | $0.8577 | $267,737 | 20:00:09 02/04/2026 |
| 135 |  Bitrue |
APT/USDT | $0.8555 | $265,248 | 19:57:17 02/04/2026 |
| 136 | Biconomy.com |
APT/USDC | $0.8548 | $261,399 | 19:57:11 02/04/2026 |
| 137 | DigiFinex |
APT/USDT | $0.8555 | $254,807 | 19:54:07 02/04/2026 |
| 138 | Gate |
APT/USDT | $0.8542 | $244,426 | 19:56:54 02/04/2026 |
| 139 |  Bitazza |
APT/USDT | $0.8597 | $242,358 | 20:00:09 02/04/2026 |
| 140 | BYDFi |
APT/USDT | $0.8557 | $241,702 | 19:57:11 02/04/2026 |
| 141 |  LeveX |
APT/USDT | $0.8553 | $225,196 | 20:00:15 02/04/2026 |
| 142 | BloFin |
APT/USDT | $0.8543 | $217,426 | 19:57:16 02/04/2026 |
| 143 |  EdgeX |
APT/USD | $0.8524 | $205,447 | 20:03:16 02/04/2026 |
| 144 | Binance |
APT/TRY | $0.8563 | $205,419 | 19:56:42 02/04/2026 |
| 145 |  Kraken |
APT/USD | $0.8561 | $195,077 | 19:59:25 02/04/2026 |
| 146 |  Deepcoin |
APT/USDT | $0.8556 | $190,321 | 19:57:15 02/04/2026 |
| 147 | WhiteBIT |
APT/TRY | $0.8544 | $189,735 | 19:54:11 02/04/2026 |
| 148 |  Antarctic |
APT/USDT | $0.8531 | $186,833 | 20:03:19 02/04/2026 |
| 149 | Pionex |
APT/USDT | $0.8553 | $186,753 | 19:57:17 02/04/2026 |
| 150 | Bitrue |
APT/XRP | $0.8560 | $179,583 | 19:57:10 02/04/2026 |
| 151 | Cofinex |
APT/USDC | $0.8539 | $177,346 | 20:00:15 02/04/2026 |
| 152 |  Helix |
APT/USDT | $0.8557 | $170,654 | 19:57:15 02/04/2026 |
| 153 | CoinUp.io |
APT/USDT | $0.8558 | $163,668 | 19:57:12 02/04/2026 |
| 154 |  Extended |
APT/USD | $0.8547 | $163,538 | 20:03:16 02/04/2026 |
| 155 |  Binance TR |
APT/TRY | $0.8563 | $163,379 | 19:57:12 02/04/2026 |
| 156 |  BtcTurk | Kripto |
APT/TRY | $0.8542 | $161,316 | 19:54:53 02/04/2026 |
| 157 | KCEX |
APT/USDT | $0.8578 | $146,530 | 19:57:12 02/04/2026 |
| 158 |  ICRYPEX |
APT/USDT | $0.8297 | $144,774 | 20:00:08 02/04/2026 |
| 159 | AscendEX |
APT/USDT | $0.8587 | $138,398 | 19:54:11 02/04/2026 |
| 160 |  CoinTR |
APT/USDT | $0.8557 | $129,999 | 20:00:08 02/04/2026 |
| 161 | MEXC |
APT/USDC | $0.8546 | $112,698 | 19:57:16 02/04/2026 |
| 162 |  HyperPay Futures |
APT/USDT | $0.8525 | $111,632 | 20:03:18 02/04/2026 |
| 163 |  Bit2Me |
APT/USDC | $0.8558 | $109,141 | 19:57:13 02/04/2026 |
| 164 |  Bitfinex |
APT/USDT | $0.8529 | $104,163 | 19:57:15 02/04/2026 |
| 165 | B2Z Exchange |
APT/USDC | $0.8559 | $102,910 | 20:00:12 02/04/2026 |
| 166 | BITmarkets |
APT/USDC | $0.8558 | $102,906 | 20:00:09 02/04/2026 |
| 167 |  Coinbase International Exchange |
APT/USDC | $0.8538 | $101,556 | 20:00:16 02/04/2026 |
| 168 | Millionero |
APT/USDC | $0.8556 | $93,827.36 | 20:00:11 02/04/2026 |
| 169 |  Coinflare |
APT/USDT | $0.9032 | $93,500.71 | 18:03:15 31/03/2026 |
| 170 |  TGEX |
APT/USDT | $0.9259 | $93,154.28 | 20:00:15 02/04/2026 |
| 171 |  SunX |
APT/USDT | $0.8555 | $89,397.07 | 20:00:18 02/04/2026 |
| 172 | Bitrue |
APT/USDT | $0.8568 | $88,074.53 | 19:57:10 02/04/2026 |
| 173 | Binance |
APT/BTC | $0.8551 | $85,254.00 | 19:56:42 02/04/2026 |
| 174 |  PrimeXBT |
APT/USDT | $0.8550 | $82,314.82 | 20:00:15 02/04/2026 |
| 175 | CoinTR |
APT/TRY | $0.8518 | $81,069.05 | 20:00:08 02/04/2026 |
| 176 | Hyperion |
USDT/APT | $0.9996 | $72,437.56 | 19:59:24 02/04/2026 |
| 177 |  Coincall |
APT/USD | $0.8533 | $68,500.33 | 20:03:16 02/04/2026 |
| 178 |  CoinEx |
APT/USDT | $0.8552 | $66,093.39 | 19:59:53 02/04/2026 |
| 179 |  Ulink |
APT/USDT | $0.8553 | $65,831.29 | 20:00:18 02/04/2026 |
| 180 | Binance |
APT/FDUSD | $0.8550 | $65,196.90 | 19:56:42 02/04/2026 |
| 181 | MEXC |
APT/USDC | $0.8556 | $58,153.40 | 19:57:09 02/04/2026 |
| 182 |  Aster |
APT/USDT | $0.8567 | $57,106.15 | 19:54:15 02/04/2026 |
| 183 |  Drift Protocol |
APT/USDC | $0.9053 | $54,720.90 | 20:00:15 02/04/2026 |
| 184 | Cofinex |
APT/USDT | $0.8557 | $52,768.58 | 20:00:12 02/04/2026 |
| 185 |  BigONE |
APT/USDT | $0.8548 | $51,181.45 | 19:54:07 02/04/2026 |
| 186 | BtcTurk | Kripto |
APT/USDT | $0.8597 | $50,098.15 | 19:54:53 02/04/2026 |
| 187 | Bitrue |
APT/USDC | $0.8558 | $47,726.12 | 19:57:10 02/04/2026 |
| 188 | Hyperion |
KGEN/APT | $0.1494 | $42,442.10 | 19:59:40 02/04/2026 |
| 189 | Backpack Exchange |
APT/USDC | $0.8556 | $41,564.80 | 19:57:11 02/04/2026 |
| 190 | WhiteBIT |
APT/EUR | $0.8567 | $41,536.22 | 19:54:11 02/04/2026 |
| 191 |  CriptoSwaps |
APT/USDT | $0.8557 | $40,606.80 | 20:00:11 02/04/2026 |
| 192 |  Bybit EU |
APT/USDC | $0.8548 | $40,495.09 | 19:57:11 02/04/2026 |
| 193 |  dYdX v4 |
APT/USD | $0.8544 | $38,230.44 | 20:04:27 02/04/2026 |
| 194 | Deepcoin |
APT/USDT | $0.8559 | $36,505.81 | 19:57:11 02/04/2026 |
| 195 | Poloniex |
APT/USDT | $0.8537 | $31,504.29 | 19:57:17 02/04/2026 |
| 196 | Binance |
APT/ETH | $0.8599 | $27,007.17 | 19:56:52 02/04/2026 |
| 197 | LeveX |
APT/USDT | $0.8567 | $26,886.56 | 20:00:08 02/04/2026 |
| 198 | Binance |
APT/EUR | $0.8530 | $22,598.07 | 19:56:52 02/04/2026 |
| 199 |  Paradex |
APT/USD | $0.8597 | $22,278.43 | 20:03:15 02/04/2026 |
| 200 | Hyperion |
APT/AMI | $0.8553 | $21,024.00 | 19:58:08 02/04/2026 |
| 201 | Bit2Me |
APT/EUR | $0.8571 | $18,074.13 | 19:57:13 02/04/2026 |
| 202 | Kraken |
APT/EUR | $0.8569 | $17,570.73 | 19:59:25 02/04/2026 |
| 203 | HTX |
APT/USDT | $0.8564 | $16,100.64 | 19:59:54 02/04/2026 |
| 204 | Bybit |
APT/USDC | $0.8508 | $16,073.66 | 19:54:08 02/04/2026 |
| 205 |  Cellana |
APT/AMI | $0.8562 | $15,993.66 | 19:58:08 02/04/2026 |
| 206 | Paribu |
APT/USDT | $0.8597 | $15,578.44 | 19:54:53 02/04/2026 |
| 207 | Bitget |
APT/USDC | $0.8568 | $14,533.45 | 19:54:11 02/04/2026 |
| 208 | Bitfinex |
APT/USD | $0.8575 | $13,406.55 | 19:59:53 02/04/2026 |
| 209 | BYDFi |
APT/USDC | $0.8558 | $12,923.99 | 19:57:11 02/04/2026 |
| 210 | Gate |
APT/USDC | $0.8572 | $12,671.37 | 19:56:54 02/04/2026 |
| 211 |  Kanga Exchange |
APT/USDC | $0.8498 | $12,624.16 | 19:57:07 02/04/2026 |
| 212 | Kanga Exchange |
APT/USDT | $0.8533 | $12,353.47 | 19:57:07 02/04/2026 |
| 213 | LeveX |
APT/USDC | $0.8548 | $11,365.00 | 20:00:08 02/04/2026 |
| 214 | Gate |
APT/ETH | $0.8567 | $11,200.45 | 19:56:24 02/04/2026 |
| 215 | OKX |
APT/TRY | $0.8603 | $10,798.73 | 19:56:24 02/04/2026 |
| 216 |  XBO.com |
APT/USDT | $0.8557 | $10,356.08 | 20:00:08 02/04/2026 |
| 217 |  HashKey Exchange |
APT/USD | $0.8500 | $10,331.01 | 19:57:07 02/04/2026 |
| 218 | Binance |
APT/JPY | $0.8641 | $8,866.09 | 19:56:42 02/04/2026 |
| 219 |  Crypto.com Exchange |
APT/USD | $0.8573 | $8,470.86 | 19:57:12 02/04/2026 |
| 220 | TGEX |
APT/USDT | $0.9267 | $7,914.41 | 20:00:07 02/04/2026 |
| 221 | ASTX |
APT/USDT | $0.8553 | $6,983.50 | 20:00:16 02/04/2026 |
| 222 |  Ekbit |
APT/USDT | $0.8553 | $6,966.65 | 20:00:16 02/04/2026 |
| 223 |  TRIV |
APT/IDR | $0.8561 | $5,899.22 | 20:00:12 02/04/2026 |
| 224 | TRIV |
APT/USDT | $0.8537 | $5,898.88 | 20:00:12 02/04/2026 |
| 225 | Hyperion |
RION/APT | $0.2949 | $5,778.73 | 19:58:53 02/04/2026 |
| 226 |  Tokocrypto |
APT/USDT | $0.8557 | $5,724.69 | 19:57:12 02/04/2026 |
| 227 |  Bitlo |
APT/USDT | $0.8570 | $5,243.91 | 20:00:13 02/04/2026 |
| 228 |  Binance TH |
APT/USDT | $0.8558 | $4,034.01 | 19:57:11 02/04/2026 |
| 229 | Crypto.com Exchange |
APT/USD | $0.8554 | $3,766.47 | 19:57:17 02/04/2026 |
| 230 |  BitxEX |
APT/USDT | $0.8555 | $3,693.73 | 20:00:16 02/04/2026 |
| 231 | OKX |
APT/USD | $0.8558 | $3,460.20 | 19:56:54 02/04/2026 |
| 232 |  OKJ |
APT/JPY | $0.8656 | $3,248.62 | 19:57:08 02/04/2026 |
| 233 | CoinEx |
APT/BTC | $0.8551 | $3,082.69 | 19:59:23 02/04/2026 |
| 234 | HashKey Exchange |
APT/HKD | $0.8562 | $3,016.34 | 19:57:07 02/04/2026 |
| 235 | Crypto.com Exchange |
APT/USDT | $0.8613 | $2,785.17 | 19:57:12 02/04/2026 |
| 236 |  Binance.US |
APT/USDT | $0.8577 | $2,433.88 | 19:59:53 02/04/2026 |
| 237 |  WOO X |
APT/USDT | $0.8547 | $2,393.66 | 19:57:15 02/04/2026 |
| 238 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.8557 | $2,255.10 | 19:58:18 02/04/2026 |
| 239 |  CoinDCX |
APT/INR | $0.8963 | $2,248.46 | 19:57:11 02/04/2026 |
| 240 |  ADEN |
APT/USDT | $0.8517 | $2,201.84 | 20:03:47 02/04/2026 |
| 241 |  Nivex |
APT/USDT | $0.8553 | $2,190.01 | 20:00:17 02/04/2026 |
| 242 |  FIXT |
APT/USDT | $0.8530 | $2,138.59 | 20:03:15 02/04/2026 |
| 243 |  Orderly |
APT/USDC | $0.8560 | $1,954.52 | 20:03:15 02/04/2026 |
| 244 |  ONUS Pro |
APT/USDT | $0.9464 | $1,945.63 | 20:12:15 28/03/2026 |
| 245 | Cellana |
APT/USDC | $0.8552 | $1,898.34 | 19:58:07 02/04/2026 |
| 246 | Binance |
APT/U | $0.8558 | $1,854.57 | 19:56:52 02/04/2026 |
| 247 | Bitlo |
APT/TRY | $0.8576 | $1,666.21 | 20:00:13 02/04/2026 |
| 248 |  Korbit |
APT/KRW | $0.8733 | $1,519.58 | 19:54:10 02/04/2026 |
| 249 |  Liquidswap |
USDT/APT | $1.00 | $1,188.75 | 19:53:49 02/04/2026 |
| 250 | CoinDCX |
APT/USDT | $0.8559 | $1,136.40 | 19:57:11 02/04/2026 |
| 251 | Cellana |
APT/USDT | $0.8549 | $976.79 | 19:56:29 02/04/2026 |
| 252 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.32 | $783.44 | 19:58:18 02/04/2026 |
| 253 | ONUS Pro |
APT/VNDC | $0.9553 | $687.80 | 20:12:15 28/03/2026 |
| 254 | Liquidswap |
WETH/APT | $2,040.21 | $594.66 | 19:52:05 02/04/2026 |
| 255 |  Flipster |
APT/USDT | $0.8545 | $582.13 | 20:00:16 02/04/2026 |
| 256 | Cellana |
APT/USDT | $0.8564 | $567.16 | 19:58:08 02/04/2026 |
| 257 | Hyperion |
APT/ECHO | $0.8557 | $532.04 | 19:51:52 02/04/2026 |
| 258 |  Young Platform |
APT/EUR | $0.8518 | $445.42 | 20:00:12 02/04/2026 |
| 259 |  ChangeNOW |
APT/BTC | $0.8648 | $393.27 | 20:00:08 02/04/2026 |
| 260 |  Fastex |
APT/USDT | $0.8991 | $323.48 | 19:57:08 02/04/2026 |
| 261 |  CEX.IO |
APT/USD | $0.8560 | $321.67 | 19:54:13 02/04/2026 |
| 262 |  Bitstamp by Robinhood |
APT/EUR | $0.8699 | $318.93 | 19:56:53 02/04/2026 |
| 263 | Bitstamp by Robinhood |
APT/USD | $0.8665 | $317.70 | 19:59:23 02/04/2026 |
| 264 | Flipster |
APT/USDT | $0.8593 | $234.62 | 20:00:12 02/04/2026 |
| 265 |  Bitkub |
APT/THB | $0.8626 | $231.04 | 19:54:11 02/04/2026 |
| 266 | Liquidswap |
USDC(WormHole)/APT | $0.9976 | $224.62 | 19:52:06 02/04/2026 |
| 267 | Bitfinex |
APT/USDT | $0.8710 | $160.17 | 19:59:23 02/04/2026 |
| 268 | OKX |
APT/USDC | $0.8632 | $157.67 | 19:56:54 02/04/2026 |
| 269 |  Coinone |
APT/KRW | $0.8681 | $128.28 | 19:54:53 02/04/2026 |
| 270 | Cellana |
AMAPT/APT | $0.8514 | $126.84 | 19:58:18 02/04/2026 |
| 271 |  Cellana Finance |
amAPT/APT | $0.8515 | $122.64 | 19:57:13 02/04/2026 |
| 272 | Liquidswap |
APT/stAPT | $0.8557 | $122.01 | 19:52:31 02/04/2026 |
| 273 | OKX |
APT/EUR | $0.8530 | $118.03 | 19:56:54 02/04/2026 |
| 274 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.8557 | $89.22 | 19:52:17 02/04/2026 |
| 275 |  NovaDAX |
APT/BRL | $0.8853 | $64.69 | 19:57:11 02/04/2026 |
| 276 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.03 | $52.70 | 19:58:18 02/04/2026 |
| 277 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.8564 | $48.50 | 19:52:21 02/04/2026 |
| 278 | Coinbase Exchange |
APT/USDT | $0.9079 | $47.13 | 19:57:00 02/04/2026 |
| 279 | Bitazza |
APT/THB | $0.8569 | $44.61 | 20:00:09 02/04/2026 |
| 280 |  ZebPay |
APT/INR | $0.9369 | $41.25 | 19:54:11 02/04/2026 |
| 281 |  Liquidswap v0.5 |
AMAPT/APT | $0.8588 | $37.62 | 04:11:47 02/04/2026 |
| 282 | Liquidswap v0.5 |
APT/stAPT | $0.8557 | $24.09 | 19:42:03 02/04/2026 |
| 283 | Cellana Finance |
GUI/APT | $0.0000004200 | $22.26 | 19:57:13 02/04/2026 |
| 284 | Cellana |
APT/GUI | $0.8601 | $20.89 | 19:38:54 02/04/2026 |
| 285 | Cellana |
APT/CELL | $0.8557 | $16.50 | 19:14:45 02/04/2026 |
| 286 | Cellana Finance |
CELL/APT | $0.00009726 | $15.94 | 19:57:13 02/04/2026 |
| 287 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.8557 | $15.70 | 19:39:36 02/04/2026 |
| 288 | CEX.IO |
APT/USDT | $0.8554 | $14.85 | 19:54:13 02/04/2026 |
| 289 | Liquidswap v0.5 |
LOON/APT | $0.00001051 | $14.23 | 18:17:54 30/03/2026 |
| 290 | Liquidswap v0.5 |
THL/APT | $0.01500 | $13.62 | 12:08:32 02/04/2026 |
| 291 | Upbit |
APT/BTC | $0.8604 | $10.62 | 19:56:53 02/04/2026 |
| 292 | Liquidswap v0.5 |
APT/STAPT | $0.8993 | $8.67 | 06:31:00 01/04/2026 |
| 293 | Liquidswap |
APT/tAPT | $0.8557 | $8.42 | 16:27:12 02/04/2026 |
| 294 | Liquidswap v0.5 |
DOODOO/APT | $0.02598 | $8.30 | 19:42:03 02/04/2026 |
| 295 |  GOPAX |
APT/KRW | $2.13 | $7.18 | 20:00:07 02/04/2026 |
| 296 |  BitTrade |
APT/JPY | $0.8565 | $6.95 | 19:57:08 02/04/2026 |
| 297 | Cellana |
STAPT/APT | $1.02 | $5.91 | 18:37:03 02/04/2026 |
| 298 | Hyperion |
TAPP/APT | $0.02835 | $5.42 | 17:12:02 02/04/2026 |
| 299 |  Ndax |
APT/CAD | $0.8621 | $1.38 | 20:00:12 02/04/2026 |
| 300 | Cellana |
APT/MKL | $0.8557 | $1.28 | 19:40:08 02/04/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 02/04/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,748,204 với tỷ giá $0.8552.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.