Aptos APT
Xếp hạng #56
21:38:00 28/01/2026
Giá Aptos (APT)
$1.58 3.43%
0.00001764 BTC
41,580 VND
Thấp: $1.52
Cao: $1.62
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.33 | $94,284,115 | 21:00:15 28/01/2026 |
| 2 |  ICRYPEX |
APT/USDT | $1.58 | $85,091,069 | 21:00:13 28/01/2026 |
| 3 |  KTX |
APT/USDT | $1.58 | $74,476,610 | 21:00:15 28/01/2026 |
| 4 |  Darkex Exchange |
APT/USDT | $1.58 | $58,072,979 | 21:00:16 28/01/2026 |
| 5 |  TruBit Pro Exchange |
APT/USDT | $1.58 | $54,671,843 | 21:00:15 28/01/2026 |
| 6 |  MEXC |
APT/USDT | $1.59 | $50,575,725 | 20:54:16 28/01/2026 |
| 7 |  Binance |
APT/USDT | $1.59 | $49,156,002 | 20:54:16 28/01/2026 |
| 8 |  KlicklX |
APT/USDT | $1.58 | $47,173,759 | 21:00:10 28/01/2026 |
| 9 |  FameEX |
APT/USDT | $1.58 | $42,099,456 | 20:57:17 28/01/2026 |
| 10 |  Echobit |
APT/USDT | $1.58 | $39,918,399 | 21:00:16 28/01/2026 |
| 11 |  OrangeX |
APT/USDT | $1.59 | $37,756,197 | 20:54:15 28/01/2026 |
| 12 |  Websea |
APT/USDT | $1.58 | $33,750,800 | 21:00:17 28/01/2026 |
| 13 |  Top.one |
APT/USDT | $1.59 | $32,247,638 | 21:03:16 28/01/2026 |
| 14 |  COINSPACE |
APT/USDT | $1.58 | $31,063,457 | 21:00:07 28/01/2026 |
| 15 |  Batonex |
APT/USDT | $1.58 | $29,796,919 | 21:00:16 28/01/2026 |
| 16 |  Ju.com |
APT/USDT | $1.58 | $29,345,741 | 20:57:16 28/01/2026 |
| 17 |  BVOX |
APT/USDT | $1.58 | $19,665,045 | 20:57:15 28/01/2026 |
| 18 |  Tapbit |
APT/USDT | $1.58 | $18,784,440 | 20:57:15 28/01/2026 |
| 19 |  Bybit |
APT/USDT | $1.59 | $18,420,960 | 20:54:16 28/01/2026 |
| 20 |  OKX |
APT/USDT | $1.59 | $16,556,314 | 20:55:53 28/01/2026 |
| 21 |  BiKing |
APT/USDT | $1.58 | $15,935,395 | 20:57:17 28/01/2026 |
| 22 |  CZR Exchange |
APT/USDT | $1.59 | $15,633,438 | 20:54:16 28/01/2026 |
| 23 |  Zedxion Exchange |
APT/USDT | $1.58 | $15,618,660 | 21:00:16 28/01/2026 |
| 24 |  Toobit |
APT/USDT | $1.58 | $15,242,578 | 20:57:17 28/01/2026 |
| 25 |  WhiteBIT |
APT/USDT | $1.59 | $14,485,052 | 20:57:15 28/01/2026 |
| 26 |  SuperEx |
APT/USDT | $1.59 | $11,555,701 | 21:00:11 28/01/2026 |
| 27 | Binance |
APT/USDT | $1.59 | $10,551,514 | 20:56:42 28/01/2026 |
| 28 |  Biconomy.com |
APT/USDT | $1.59 | $10,536,917 | 20:45:15 28/01/2026 |
| 29 |  BlockFin |
APT/USDT | $1.59 | $9,850,990 | 20:54:07 28/01/2026 |
| 30 |  AscendEX |
APT/USDT | $1.58 | $9,818,725 | 20:57:15 28/01/2026 |
| 31 |  Ekbit |
APT/USDT | $1.59 | $9,157,881 | 21:00:16 28/01/2026 |
| 32 |  CoinW |
APT/USDT | $1.58 | $9,115,200 | 20:57:16 28/01/2026 |
| 33 |  ApeX Omni |
APT/USDT | $1.58 | $8,137,356 | 21:03:17 28/01/2026 |
| 34 |  Hibt |
APT/USDT | $1.59 | $8,074,503 | 20:57:50 28/01/2026 |
| 35 |  Hotcoin |
APT/USDT | $1.58 | $8,043,423 | 20:57:19 28/01/2026 |
| 36 |  Coinlocally |
APT/USDT | $1.59 | $7,608,200 | 21:00:07 28/01/2026 |
| 37 |  Backpack Exchange |
APT/USDC | $1.59 | $7,297,854 | 20:57:16 28/01/2026 |
| 38 |  DigiFinex |
APT/USDT | $1.58 | $7,092,196 | 20:57:17 28/01/2026 |
| 39 |  CoinP |
APT/USDT | $1.59 | $7,047,013 | 21:00:10 28/01/2026 |
| 40 | Zedxion Exchange |
APT/USDT | $1.59 | $6,864,777 | 21:00:12 28/01/2026 |
| 41 |  Bitget |
APT/USDT | $1.59 | $6,589,263 | 20:54:16 28/01/2026 |
| 42 |  Cofinex |
APT/USDT | $1.59 | $6,557,004 | 21:00:17 28/01/2026 |
| 43 |  NovaEx |
APT/USDT | $1.58 | $6,307,733 | 21:00:16 28/01/2026 |
| 44 | Coinlocally |
APT/USDT | $1.58 | $6,202,018 | 21:00:17 28/01/2026 |
| 45 |  BloFin |
APT/USDT | $1.59 | $5,902,811 | 20:57:10 28/01/2026 |
| 46 |  Deepcoin |
APT/USDT | $1.58 | $5,767,536 | 20:57:15 28/01/2026 |
| 47 | Websea |
APT/USDT | $1.59 | $5,646,474 | 20:57:10 28/01/2026 |
| 48 |  Zoomex |
APT/USDT | $1.59 | $5,526,524 | 20:54:16 28/01/2026 |
| 49 |  EasiCoin |
APT/USDT | $1.58 | $5,312,536 | 21:00:16 28/01/2026 |
| 50 |  BTCC |
APT/USDT | $1.59 | $5,256,564 | 20:57:16 28/01/2026 |
| 51 |  4E |
APT/USDT | $1.59 | $5,237,388 | 20:54:09 28/01/2026 |
| 52 |  Bitrue |
APT/USDT | $1.58 | $4,822,557 | 20:57:17 28/01/2026 |
| 53 | MEXC |
APT/USDT | $1.59 | $4,575,843 | 20:54:07 28/01/2026 |
| 54 |  Dmex |
APT/USD | $1.59 | $4,488,881 | 21:03:16 28/01/2026 |
| 55 | BlockFin |
APT/USDT | $1.59 | $4,454,166 | 20:54:15 28/01/2026 |
| 56 | Hotcoin |
APT/USDT | $1.59 | $4,235,206 | 20:58:10 28/01/2026 |
| 57 |  Hyperion |
APT/USDC | $1.59 | $4,182,747 | 20:59:43 28/01/2026 |
| 58 |  Zedcex Exchange |
APT/USDT | $1.58 | $4,117,966 | 20:57:15 28/01/2026 |
| 59 |  ZKE |
APT/USDT | $1.58 | $4,070,751 | 21:00:10 28/01/2026 |
| 60 |  WEEX |
APT/USDT | $1.58 | $4,015,110 | 20:57:16 28/01/2026 |
| 61 |  Ourbit |
APT/USDT | $1.58 | $3,872,081 | 20:57:17 28/01/2026 |
| 62 | WhiteBIT |
APT/USDT | $1.59 | $3,870,512 | 20:57:09 28/01/2026 |
| 63 |  Pionex |
APT/USDT | $1.59 | $3,762,642 | 20:57:11 28/01/2026 |
| 64 |  OneBullEx |
APT/USDT | $1.59 | $3,643,102 | 21:03:33 28/01/2026 |
| 65 | KTX |
APT/USDT | $1.59 | $3,404,421 | 21:00:07 28/01/2026 |
| 66 | CoinW |
APT/USDT | $1.59 | $3,376,175 | 20:57:08 28/01/2026 |
| 67 |  Picol |
APT/USDT | $1.59 | $3,316,609 | 21:00:07 28/01/2026 |
| 68 |  BitbabyExchange |
APT/USDT | $1.59 | $3,277,770 | 20:54:16 28/01/2026 |
| 69 |  Aivora Exchange |
APT/USDT | $1.58 | $3,255,585 | 21:00:17 28/01/2026 |
| 70 | Ju.com |
APT/USDT | $1.59 | $3,011,016 | 20:57:08 28/01/2026 |
| 71 |  Poloniex |
APT/USDT | $1.59 | $2,917,361 | 20:59:53 28/01/2026 |
| 72 | WEEX |
APT/USDT | $1.59 | $2,885,400 | 20:57:10 28/01/2026 |
| 73 |  Millionero |
APT/USDT | $1.59 | $2,841,685 | 20:57:13 28/01/2026 |
| 74 | TruBit Pro Exchange |
APT/USDT | $1.59 | $2,823,338 | 21:00:08 28/01/2026 |
| 75 | Binance |
APT/USDC | $1.59 | $2,738,004 | 20:56:54 28/01/2026 |
| 76 | Bybit |
APT/USDT | $1.59 | $2,731,637 | 20:54:08 28/01/2026 |
| 77 |  Bitunix |
APT/USDT | $1.59 | $2,703,134 | 20:54:15 28/01/2026 |
| 78 |  YEX |
APT/USDT | $1.58 | $2,634,646 | 21:00:16 28/01/2026 |
| 79 |  BTSE |
APT/USDT | $1.58 | $2,599,641 | 20:57:15 28/01/2026 |
| 80 |  Paribu |
APT/TRY | $1.58 | $2,521,214 | 21:00:53 28/01/2026 |
| 81 |  B2Z Exchange |
APT/USD | $1.58 | $2,506,501 | 21:00:15 28/01/2026 |
| 82 |  BITmarkets |
APT/USDT | $1.58 | $2,505,241 | 21:00:15 28/01/2026 |
| 83 |  CoinUp.io |
APT/USDT | $1.59 | $2,405,560 | 20:54:18 28/01/2026 |
| 84 |  KuCoin |
APT/USDT | $1.59 | $2,359,997 | 20:54:18 28/01/2026 |
| 85 |  LBank |
APT/USDT | $1.59 | $2,178,886 | 20:57:11 28/01/2026 |
| 86 |  BYDFi |
APT/USDT | $1.58 | $2,147,394 | 21:00:17 28/01/2026 |
| 87 | YEX |
APTOS/USDT | $1.58 | $2,118,714 | 21:00:08 28/01/2026 |
| 88 |  YUBIT |
APT/USDT | $1.58 | $2,048,064 | 20:57:15 28/01/2026 |
| 89 |  EagleX |
APT/USDT | $1.58 | $2,044,083 | 21:00:15 28/01/2026 |
| 90 |  Phemex |
APT/USDT | $1.58 | $2,042,303 | 20:57:16 28/01/2026 |
| 91 | CoinP |
APT/USDT | $1.58 | $2,022,851 | 21:00:15 28/01/2026 |
| 92 | Millionero |
APT/USDT | $1.58 | $2,021,903 | 21:00:23 28/01/2026 |
| 93 | OKX |
APT/USDT | $1.59 | $2,004,317 | 20:56:53 28/01/2026 |
| 94 |  Gems Trade |
APT/USDT | $1.59 | $2,001,848 | 20:57:11 28/01/2026 |
| 95 |  XXKK |
APT/USDT | $1.59 | $1,987,393 | 20:54:08 28/01/2026 |
| 96 | WEEX |
APT/USDC | $1.59 | $1,851,049 | 20:57:10 28/01/2026 |
| 97 | Hibt |
APT/USDT | $1.59 | $1,791,667 | 20:57:09 28/01/2026 |
| 98 | NovaEx |
APT/USD | $1.59 | $1,742,384 | 21:00:16 28/01/2026 |
| 99 |  BitMart |
APT/USDT | $1.59 | $1,734,570 | 20:57:08 28/01/2026 |
| 100 |  VOOX Exchange |
APT/USDT | $1.58 | $1,709,587 | 20:57:18 28/01/2026 |
| 101 | Phemex |
APT/USDT | $1.58 | $1,650,584 | 20:57:12 28/01/2026 |
| 102 | Toobit |
APT/USDT | $1.59 | $1,565,097 | 20:57:13 28/01/2026 |
| 103 | B2Z Exchange |
APT/USD | $1.59 | $1,535,235 | 21:00:11 28/01/2026 |
| 104 | BITmarkets |
APT/USD | $1.59 | $1,535,208 | 21:00:07 28/01/2026 |
| 105 |  Coinbase Exchange |
APT/USD | $1.59 | $1,530,803 | 20:56:59 28/01/2026 |
| 106 |  Upbit |
APT/KRW | $1.61 | $1,524,797 | 20:56:53 28/01/2026 |
| 107 |  Gate |
APT/USDT | $1.59 | $1,484,936 | 20:54:19 28/01/2026 |
| 108 |  Hyperliquid |
APT/USD | $1.59 | $1,388,164 | 20:54:26 28/01/2026 |
| 109 |  Bitfinex |
APT/USDT | $1.59 | $1,357,451 | 20:57:16 28/01/2026 |
| 110 | KuCoin |
APT/USDT | $1.59 | $1,350,006 | 20:56:53 28/01/2026 |
| 111 | Ourbit |
APT/USDT | $1.59 | $1,236,223 | 20:57:09 28/01/2026 |
| 112 |  KCEX |
APT/USDT | $1.58 | $1,218,330 | 20:57:15 28/01/2026 |
| 113 | OrangeX |
APT/USDT | $1.59 | $1,203,239 | 20:54:13 28/01/2026 |
| 114 | Gate |
APT/USDT | $1.59 | $1,198,808 | 20:56:54 28/01/2026 |
| 115 |  CEEX exchange |
APT/USDT | $1.59 | $1,176,555 | 21:00:07 28/01/2026 |
| 116 | BTSE |
APT/USDT | $1.58 | $1,140,126 | 20:57:08 28/01/2026 |
| 117 | B2Z Exchange |
APT/USDT | $1.59 | $1,111,105 | 21:00:11 28/01/2026 |
| 118 | BITmarkets |
APT/USDT | $1.59 | $1,111,086 | 21:00:07 28/01/2026 |
| 119 | BTCC |
APT/USDT | $1.59 | $1,054,890 | 20:57:08 28/01/2026 |
| 120 |  BingX |
APT/USDT | $1.59 | $1,041,673 | 20:54:08 28/01/2026 |
| 121 | Tapbit |
APT/USDT | $1.59 | $1,015,552 | 20:57:07 28/01/2026 |
| 122 |  BitKan |
APT/USDT | $1.58 | $942,235 | 21:00:09 28/01/2026 |
| 123 |  BitTap |
APT/USDT | $1.58 | $936,513 | 21:00:16 28/01/2026 |
| 124 |  EdgeX |
APT/USD | $1.59 | $926,164 | 21:03:15 28/01/2026 |
| 125 | Bitunix |
APT/USDT | $1.59 | $905,242 | 20:54:08 28/01/2026 |
| 126 |  UZX |
APT/USDT | $1.58 | $829,449 | 20:57:15 28/01/2026 |
| 127 |  LeveX |
APT/USDT | $1.58 | $822,207 | 21:00:15 28/01/2026 |
| 128 | WhiteBIT |
APT/USDC | $1.58 | $811,025 | 20:57:09 28/01/2026 |
| 129 |  Bitcastle |
APT/USDT | $1.58 | $797,328 | 21:00:18 28/01/2026 |
| 130 | 4E |
APT/USDT | $1.58 | $705,927 | 20:57:18 28/01/2026 |
| 131 | Biconomy.com |
APT/USDT | $1.59 | $661,519 | 20:45:08 28/01/2026 |
| 132 | WhiteBIT |
APT/TRY | $1.58 | $658,535 | 20:57:09 28/01/2026 |
| 133 |  HTX |
APT/USDT | $1.58 | $613,582 | 20:57:19 28/01/2026 |
| 134 |  CRMClick |
APT/USDT | $1.58 | $608,507 | 21:00:15 28/01/2026 |
| 135 | Biconomy.com |
APT/USDC | $1.59 | $602,700 | 20:45:08 28/01/2026 |
| 136 |  Globe Derivative Exchange |
APT/USD | $1.59 | $568,092 | 21:00:17 28/01/2026 |
| 137 | BloFin |
APT/USDT | $1.58 | $554,449 | 20:57:16 28/01/2026 |
| 138 |  XT.COM |
APT/USDT | $1.59 | $527,813 | 20:57:10 28/01/2026 |
| 139 | BitbabyExchange |
APT/USDT | $1.59 | $515,693 | 20:54:09 28/01/2026 |
| 140 |  UEEx |
APT/USDT | $1.54 | $507,060 | 18:39:11 28/01/2026 |
| 141 | Aivora Exchange |
APT/USDT | $1.59 | $501,197 | 21:00:08 28/01/2026 |
| 142 |  SunX |
APT/USDT | $1.59 | $494,984 | 21:03:17 28/01/2026 |
| 143 |  CriptoSwaps |
APT/USDT | $1.59 | $471,564 | 20:54:09 28/01/2026 |
| 144 | DigiFinex |
APT/USDT | $1.59 | $424,769 | 20:57:10 28/01/2026 |
| 145 | BYDFi |
APT/USDT | $1.59 | $410,380 | 20:54:08 28/01/2026 |
| 146 | KCEX |
APT/USDT | $1.59 | $408,351 | 20:57:10 28/01/2026 |
| 147 |  BitxEX |
APT/USDT | $1.58 | $406,308 | 21:00:16 28/01/2026 |
| 148 | WhiteBIT |
APT/EUR | $1.59 | $321,336 | 20:57:09 28/01/2026 |
| 149 | Bitrue |
APT/XRP | $1.59 | $315,060 | 20:57:10 28/01/2026 |
| 150 | Bitget |
APT/USDT | $1.59 | $313,515 | 20:54:11 28/01/2026 |
| 151 |  Bit2Me |
APT/USDC | $1.59 | $301,391 | 20:57:09 28/01/2026 |
| 152 |  Extended |
APT/USD | $1.59 | $298,715 | 21:03:16 28/01/2026 |
| 153 | Pionex |
APT/USDT | $1.58 | $283,138 | 20:57:15 28/01/2026 |
| 154 | Binance |
APT/TRY | $1.59 | $263,759 | 20:56:54 28/01/2026 |
| 155 |  Antarctic |
APT/USDT | $1.59 | $263,149 | 21:03:15 28/01/2026 |
| 156 |  Bitazza |
APT/USDT | $1.59 | $245,370 | 21:00:10 28/01/2026 |
| 157 |  Bithumb |
APT/KRW | $1.60 | $238,111 | 20:59:54 28/01/2026 |
| 158 |  Kraken |
APT/USD | $1.59 | $237,774 | 20:59:25 28/01/2026 |
| 159 |  Fastex |
APT/USDT | $1.59 | $224,244 | 20:51:08 28/01/2026 |
| 160 | Hyperion |
USDT/APT | $0.9988 | $222,568 | 20:59:13 28/01/2026 |
| 161 |  CrypFine |
APT/USDT | $1.59 | $221,185 | 21:00:10 28/01/2026 |
| 162 |  Helix |
APT/USDT | $1.59 | $219,045 | 21:00:15 28/01/2026 |
| 163 |  Binance TR |
APT/TRY | $1.59 | $216,908 | 20:57:09 28/01/2026 |
| 164 |  Paradex |
APT/USD | $1.59 | $216,136 | 21:03:15 28/01/2026 |
| 165 | Fastex |
APT/USDC | $1.59 | $210,958 | 20:51:08 28/01/2026 |
| 166 | Cofinex |
APT/USDC | $1.59 | $203,588 | 21:00:17 28/01/2026 |
| 167 |  Aster |
APT/USDT | $1.59 | $194,155 | 20:54:16 28/01/2026 |
| 168 |  Bitvavo |
APT/EUR | $1.59 | $191,038 | 20:57:08 28/01/2026 |
| 169 | Cofinex |
APT/USD | $1.58 | $189,992 | 21:00:17 28/01/2026 |
| 170 |  HyperPay Futures |
APT/USDT | $1.59 | $177,740 | 21:03:18 28/01/2026 |
| 171 | Millionero |
APT/USDC | $1.59 | $168,387 | 20:57:13 28/01/2026 |
| 172 | CoinUp.io |
APT/USDT | $1.59 | $166,946 | 20:54:10 28/01/2026 |
| 173 |  TGEX |
APT/USDT | $1.58 | $159,544 | 21:00:15 28/01/2026 |
| 174 |  SunX |
APT/USDT | $1.58 | $156,041 | 21:00:17 28/01/2026 |
| 175 | Bitrue |
APT/USDT | $1.59 | $154,379 | 20:57:10 28/01/2026 |
| 176 | AscendEX |
APT/USDT | $1.58 | $150,234 | 20:57:11 28/01/2026 |
| 177 |  Coinbase International Exchange |
APT/USDC | $1.59 | $149,252 | 21:00:15 28/01/2026 |
| 178 |  Lighter |
APT/USDC | $1.59 | $143,430 | 20:57:15 28/01/2026 |
| 179 | Binance |
APT/FDUSD | $1.59 | $138,664 | 20:56:54 28/01/2026 |
| 180 | Binance |
APT/BTC | $1.59 | $135,200 | 20:56:54 28/01/2026 |
| 181 |  Tebbit |
APT/USDT | $1.58 | $134,843 | 21:00:16 28/01/2026 |
| 182 |  PrimeXBT |
APT/USDT | $1.58 | $126,425 | 21:00:17 28/01/2026 |
| 183 |  Crypto.com Exchange |
APT/USD | $1.59 | $126,362 | 20:51:17 28/01/2026 |
| 184 |  Coinflare |
APT/USDT | $1.59 | $115,394 | 21:00:15 28/01/2026 |
| 185 | MEXC |
APT/USDC | $1.59 | $109,222 | 20:54:16 28/01/2026 |
| 186 |  dYdX v4 |
APT/USD | $1.59 | $103,224 | 21:04:21 28/01/2026 |
| 187 |  Coincall |
APT/USD | $1.59 | $100,346 | 21:03:15 28/01/2026 |
| 188 |  CoinEx |
APT/USDT | $1.59 | $96,572.06 | 20:59:23 28/01/2026 |
| 189 | Bitrue |
APT/USDC | $1.59 | $89,514.87 | 20:57:10 28/01/2026 |
| 190 | B2Z Exchange |
APT/USDC | $1.59 | $86,097.04 | 21:00:11 28/01/2026 |
| 191 | BITmarkets |
APT/USDC | $1.59 | $86,095.57 | 21:00:07 28/01/2026 |
| 192 | Paribu |
APT/USDT | $1.61 | $81,706.38 | 21:00:53 28/01/2026 |
| 193 |  BtcTurk | Kripto |
APT/TRY | $1.59 | $78,487.12 | 20:59:53 28/01/2026 |
| 194 |  ONUS Pro |
APT/VNDC | $1.59 | $78,324.90 | 21:00:16 28/01/2026 |
| 195 | MEXC |
APT/USDC | $1.59 | $56,733.28 | 20:54:07 28/01/2026 |
| 196 | Gate |
APT/USDC | $1.59 | $55,799.54 | 20:56:54 28/01/2026 |
| 197 |  BigONE |
APT/USDT | $1.59 | $53,629.67 | 20:57:08 28/01/2026 |
| 198 | Cofinex |
APT/USDT | $1.58 | $52,808.15 | 21:00:07 28/01/2026 |
| 199 | Cofinex |
APT/USDC | $1.59 | $50,314.74 | 21:00:07 28/01/2026 |
| 200 | Gate |
APT/ETH | $1.58 | $47,839.50 | 20:56:54 28/01/2026 |
| 201 |  FIXT |
APT/USDT | $1.59 | $46,901.26 | 21:03:15 28/01/2026 |
| 202 | Bitget |
APT/USDC | $1.59 | $43,224.42 | 20:54:11 28/01/2026 |
| 203 | Bybit |
APT/USDC | $1.59 | $36,342.94 | 20:54:08 28/01/2026 |
| 204 | ONUS Pro |
APT/USDT | $1.59 | $33,687.17 | 21:00:16 28/01/2026 |
| 205 | LeveX |
APT/USDT | $1.59 | $33,408.05 | 21:00:07 28/01/2026 |
| 206 | Deepcoin |
APT/USDT | $1.58 | $32,416.44 | 20:57:10 28/01/2026 |
| 207 | Poloniex |
APT/USDT | $1.59 | $27,391.65 | 20:57:17 28/01/2026 |
| 208 | Binance |
APT/JPY | $1.59 | $27,076.95 | 20:56:54 28/01/2026 |
| 209 |  OKJ |
APT/JPY | $1.60 | $26,117.74 | 21:00:08 28/01/2026 |
| 210 | Kraken |
APT/EUR | $1.59 | $25,990.02 | 20:59:25 28/01/2026 |
| 211 |  Drift Protocol |
APT/USDC | $1.59 | $25,736.32 | 21:03:15 28/01/2026 |
| 212 | CRMClick |
APT/USDT | $1.62 | $25,260.55 | 21:00:12 28/01/2026 |
| 213 | HTX |
APT/USDT | $1.62 | $25,260.08 | 20:59:54 28/01/2026 |
| 214 | Bit2Me |
APT/EUR | $1.59 | $25,147.68 | 20:57:09 28/01/2026 |
| 215 | Binance |
APT/ETH | $1.59 | $24,068.61 | 20:56:54 28/01/2026 |
| 216 | BtcTurk | Kripto |
APT/USDT | $1.59 | $22,268.81 | 20:59:53 28/01/2026 |
| 217 | TGEX |
APT/USDT | $1.59 | $21,986.49 | 20:57:10 28/01/2026 |
| 218 | LeveX |
APT/USD | $1.58 | $21,680.31 | 21:00:15 28/01/2026 |
| 219 |  XBO.com |
APT/USDT | $1.58 | $19,924.75 | 21:00:07 28/01/2026 |
| 220 |  Bybit EU |
APT/USDC | $1.59 | $19,744.13 | 20:57:10 28/01/2026 |
| 221 | Backpack Exchange |
APT/USDC | $1.59 | $18,898.68 | 20:57:09 28/01/2026 |
| 222 | Hyperion |
KGEN/APT | $0.2670 | $18,763.57 | 20:40:30 28/01/2026 |
| 223 |  Cellana |
APT/AMI | $1.59 | $17,532.84 | 19:34:14 28/01/2026 |
| 224 | Cellana |
AMAPT/APT | $1.59 | $14,866.33 | 20:02:52 28/01/2026 |
| 225 |  Cellana Finance |
amAPT/APT | $1.59 | $14,852.93 | 20:57:10 28/01/2026 |
| 226 | Coinbase Exchange |
APT/USDT | $1.60 | $14,393.00 | 20:56:59 28/01/2026 |
| 227 |  Kanga Exchange |
APT/USDT | $1.59 | $14,077.50 | 20:57:09 28/01/2026 |
| 228 | Kanga Exchange |
APT/USDC | $1.59 | $13,804.58 | 20:57:09 28/01/2026 |
| 229 | LeveX |
APT/USDC | $1.59 | $13,517.31 | 21:00:07 28/01/2026 |
| 230 | BYDFi |
APT/USDC | $1.59 | $13,403.64 | 20:54:08 28/01/2026 |
| 231 | Bitfinex |
APT/USD | $1.59 | $13,117.83 | 20:59:23 28/01/2026 |
| 232 | Binance |
APT/EUR | $1.59 | $12,926.90 | 20:56:54 28/01/2026 |
| 233 |  TRIV |
APT/IDR | $1.59 | $11,663.50 | 21:00:18 28/01/2026 |
| 234 | TRIV |
APT/USDT | $1.59 | $11,663.27 | 21:00:18 28/01/2026 |
| 235 | Crypto.com Exchange |
APT/USD | $1.59 | $9,566.59 | 20:57:08 28/01/2026 |
| 236 |  Orderly |
APT/USDC | $1.59 | $9,108.94 | 21:03:16 28/01/2026 |
| 237 |  HashKey Exchange |
APT/USD | $1.58 | $8,217.08 | 20:57:08 28/01/2026 |
| 238 |  CoinDCX |
APT/INR | $1.63 | $5,735.17 | 20:57:15 28/01/2026 |
| 239 | Hyperion |
APT/AMI | $1.59 | $5,577.18 | 19:34:14 28/01/2026 |
| 240 |  Bitlo |
APT/USDT | $1.59 | $5,335.05 | 21:00:09 28/01/2026 |
| 241 |  ChangeNOW |
APT/BTC | $1.60 | $4,740.38 | 20:54:07 28/01/2026 |
| 242 |  Nivex |
APT/USDT | $1.58 | $4,195.33 | 21:00:17 28/01/2026 |
| 243 | Crypto.com Exchange |
APT/USDT | $1.59 | $3,727.63 | 20:57:08 28/01/2026 |
| 244 |  ADEN |
APT/USDT | $1.58 | $3,432.21 | 21:03:41 28/01/2026 |
| 245 | Hyperion |
RION/APT | $0.2876 | $3,153.08 | 20:59:53 28/01/2026 |
| 246 | HashKey Exchange |
APT/HKD | $1.59 | $3,011.84 | 20:57:08 28/01/2026 |
| 247 | OKX |
APT/EUR | $1.59 | $2,789.78 | 20:56:24 28/01/2026 |
| 248 | Cellana |
APT/USDC | $1.59 | $2,636.81 | 20:58:13 28/01/2026 |
| 249 |  BitMEX |
APT/USD | $1.60 | $2,235.63 | 20:57:16 28/01/2026 |
| 250 | Bitlo |
APT/TRY | $1.59 | $2,190.97 | 21:00:09 28/01/2026 |
| 251 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.91 | $2,090.15 | 19:18:27 28/01/2026 |
| 252 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.59 | $1,674.29 | 19:05:48 28/01/2026 |
| 253 |  Liquidswap |
WETH/APT | $2,983.14 | $1,572.67 | 20:14:43 28/01/2026 |
| 254 | Cellana |
APT/USDT | $1.59 | $1,537.41 | 20:58:13 28/01/2026 |
| 255 |  Korbit |
APT/KRW | $1.60 | $1,415.84 | 21:00:07 28/01/2026 |
| 256 |  Coinone |
APT/KRW | $1.61 | $1,295.10 | 20:57:53 28/01/2026 |
| 257 |  Flipster |
APT/USDT | $1.59 | $1,263.57 | 20:57:20 28/01/2026 |
| 258 | ONUS Pro |
APT/VNDC | $1.59 | $1,192.02 | 21:00:13 28/01/2026 |
| 259 |  Binance.US |
APT/USDT | $1.59 | $1,131.59 | 20:59:53 28/01/2026 |
| 260 | OKX |
APT/USDC | $1.60 | $1,026.92 | 20:56:24 28/01/2026 |
| 261 | Liquidswap |
USDT/APT | $0.9994 | $1,023.17 | 19:50:52 28/01/2026 |
| 262 |  HitBTC |
APT/USDT | $1.60 | $988.57 | 20:54:08 28/01/2026 |
| 263 |  Mandala Exchange |
APT/USDT | $1.60 | $988.53 | 20:57:14 28/01/2026 |
| 264 |  Liquidswap v0.5 |
AMAPT/APT | $1.59 | $970.94 | 19:20:34 28/01/2026 |
| 265 |  WOO X |
APT/USDT | $1.58 | $959.54 | 21:00:15 28/01/2026 |
| 266 |  Ndax |
APT/CAD | $1.66 | $926.61 | 21:00:08 28/01/2026 |
| 267 | CoinDCX |
APT/USDT | $1.59 | $910.89 | 20:57:15 28/01/2026 |
| 268 | Cellana |
APT/MKL | $1.59 | $662.80 | 19:09:42 28/01/2026 |
| 269 | Hyperion |
APT/ECHO | $1.59 | $650.32 | 19:33:35 28/01/2026 |
| 270 |  Bitstamp by Robinhood |
APT/USD | $1.60 | $620.50 | 20:59:53 28/01/2026 |
| 271 | Flipster |
APT/USDT | $1.59 | $616.02 | 21:00:07 28/01/2026 |
| 272 | ONUS Pro |
APT/USDT | $1.59 | $541.40 | 21:00:13 28/01/2026 |
| 273 |  Bitkub |
APT/THB | $1.92 | $421.61 | 20:57:09 28/01/2026 |
| 274 | Bitstamp by Robinhood |
APT/EUR | $1.60 | $413.27 | 20:59:53 28/01/2026 |
| 275 | Liquidswap |
APT/stAPT | $1.59 | $368.83 | 16:20:08 28/01/2026 |
| 276 | OKX |
APT/USD | $1.59 | $361.52 | 20:56:53 28/01/2026 |
| 277 |  Young Platform |
APT/EUR | $1.60 | $337.38 | 21:00:09 28/01/2026 |
| 278 | Cellana |
APT/USDT | $1.59 | $333.38 | 20:58:14 28/01/2026 |
| 279 |  GOPAX |
APT/KRW | $3.49 | $304.55 | 21:00:10 28/01/2026 |
| 280 |  Tokocrypto |
APT/USDT | $1.59 | $217.42 | 20:57:11 28/01/2026 |
| 281 | Liquidswap |
USDC(WormHole)/APT | $0.9954 | $162.36 | 17:15:13 28/01/2026 |
| 282 |  Binance TH |
APT/USDT | $1.59 | $121.12 | 20:57:09 28/01/2026 |
| 283 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.59 | $72.68 | 19:51:06 28/01/2026 |
| 284 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.59 | $61.61 | 19:51:06 28/01/2026 |
| 285 | OKX |
APT/TRY | $1.60 | $61.27 | 20:56:53 28/01/2026 |
| 286 | Liquidswap v0.5 |
DOODOO/APT | $0.07120 | $49.28 | 20:35:10 28/01/2026 |
| 287 | Bitazza |
APT/THB | $1.58 | $48.16 | 21:00:10 28/01/2026 |
| 288 | Liquidswap |
APT/tAPT | $1.59 | $46.07 | 19:20:31 28/01/2026 |
| 289 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.58 | $32.84 | 19:20:30 28/01/2026 |
| 290 | Bitfinex |
APT/USDT | $1.59 | $31.76 | 20:59:23 28/01/2026 |
| 291 | Liquidswap v0.5 |
THL/APT | $0.02759 | $29.76 | 15:06:59 28/01/2026 |
| 292 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.82 | $27.84 | 05:17:39 27/01/2026 |
| 293 |  ZebPay |
APT/INR | $1.63 | $24.33 | 20:54:10 28/01/2026 |
| 294 | Cellana |
APT/GUI | $1.59 | $23.48 | 19:34:37 28/01/2026 |
| 295 |  CEX.IO |
APT/USD | $1.59 | $21.48 | 20:54:09 28/01/2026 |
| 296 | CEX.IO |
APT/USDT | $1.59 | $20.07 | 20:54:09 28/01/2026 |
| 297 | Liquidswap v0.5 |
APT/STAPT | $1.59 | $18.76 | 19:20:32 28/01/2026 |
| 298 | Liquidswap v0.5 |
APT/stAPT | $1.59 | $18.41 | 17:30:54 28/01/2026 |
| 299 | Liquidswap v0.5 |
LOON/APT | $0.00002913 | $13.95 | 19:18:09 27/01/2026 |
| 300 |  BitTrade |
APT/JPY | $1.59 | $6.84 | 21:00:08 28/01/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 28/01/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,284,115 với tỷ giá $9.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.