Aptos APT
Xếp hạng #66
03:08:00 26/04/2026
Giá Aptos (APT)
$0.9601 -1.45%
0.00001242 BTC
25,673 VND
Thấp: $0.9593
Cao: $0.9965
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.35 | $94,419,672 | 02:57:23 26/04/2026 |
| 2 |  KTX |
APT/USDT | $0.9604 | $70,268,508 | 03:00:16 26/04/2026 |
| 3 |  Echobit |
APT/USDT | $0.9613 | $50,615,277 | 02:57:16 26/04/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.9600 | $44,097,349 | 03:00:15 26/04/2026 |
| 5 |  CoinMy |
APT/USDT | $0.9610 | $39,612,751 | 03:00:11 26/04/2026 |
| 6 |  Binance |
APT/USDT | $0.9607 | $25,138,920 | 02:54:16 26/04/2026 |
| 7 |  BTCC |
APT/USDT | $0.9618 | $22,959,800 | 02:57:16 26/04/2026 |
| 8 |  FameEX |
APT/USDT | $0.9613 | $20,104,538 | 02:57:18 26/04/2026 |
| 9 |  OrangeX |
APT/USDT | $0.9612 | $19,039,367 | 02:57:21 26/04/2026 |
| 10 |  BingX |
APT/USDT | $0.9609 | $15,695,728 | 02:57:17 26/04/2026 |
| 11 |  Bybit |
APT/USDT | $0.9606 | $14,230,909 | 02:54:16 26/04/2026 |
| 12 |  LBank |
APT/USDT | $0.9614 | $13,796,662 | 02:57:16 26/04/2026 |
| 13 |  Ju.com |
APT/USDT | $0.9609 | $13,320,881 | 02:54:16 26/04/2026 |
| 14 |  WhiteBIT |
APT/USDT | $0.9605 | $13,266,711 | 02:57:15 26/04/2026 |
| 15 |  MEXC |
APT/USDT | $0.9612 | $13,156,980 | 02:57:16 26/04/2026 |
| 16 |  Toobit |
APT/USDT | $0.9613 | $12,137,933 | 02:57:18 26/04/2026 |
| 17 |  SuperEx |
APT/USDT | $0.9651 | $11,125,817 | 02:57:09 26/04/2026 |
| 18 |  BTSE |
APT/USDT | $0.9610 | $10,641,962 | 02:54:15 26/04/2026 |
| 19 |  B2Z Exchange |
APT/USD | $0.9613 | $10,242,986 | 03:00:15 26/04/2026 |
| 20 |  BITmarkets |
APT/USDT | $0.9610 | $10,240,114 | 03:00:15 26/04/2026 |
| 21 |  BVOX |
APT/USDT | $0.9612 | $10,156,814 | 02:57:15 26/04/2026 |
| 22 |  AscendEX |
APT/USDT | $0.9601 | $9,490,852 | 02:54:15 26/04/2026 |
| 23 | Binance |
APT/USDT | $0.9621 | $9,448,477 | 02:56:42 26/04/2026 |
| 24 |  Tapbit |
APT/USDT | $0.9631 | $8,710,173 | 02:57:15 26/04/2026 |
| 25 |  idax exchange |
APT/USDT | $0.9604 | $8,664,191 | 03:00:16 26/04/2026 |
| 26 |  WHXEX |
APT/USDT | $0.9612 | $8,630,066 | 02:57:16 26/04/2026 |
| 27 | BingX |
APT/USD | $1.06 | $8,030,241 | 02:57:17 26/04/2026 |
| 28 |  Biconomy.com |
APT/USDT | $0.9611 | $7,850,216 | 02:57:15 26/04/2026 |
| 29 |  BiKing |
APT/USDT | $0.9603 | $7,843,763 | 03:00:16 26/04/2026 |
| 30 | idax exchange |
APT/USDT | $0.9600 | $7,025,773 | 03:00:09 26/04/2026 |
| 31 | Koinbay |
APT/USDT | $0.9600 | $6,980,418 | 02:54:10 26/04/2026 |
| 32 |  Coinlocally |
APT/USDT | $0.9612 | $6,346,772 | 03:00:07 26/04/2026 |
| 33 |  BlockFin |
APT/USDT | $0.9620 | $6,180,522 | 03:00:08 26/04/2026 |
| 34 |  NovaEx |
APT/USDT | $0.9604 | $5,842,268 | 03:00:16 26/04/2026 |
| 35 |  Aivora Exchange |
APT/USDT | $0.9604 | $5,160,584 | 03:00:17 26/04/2026 |
| 36 | BTCC |
APT/USDT | $0.9621 | $4,724,574 | 02:57:08 26/04/2026 |
| 37 |  Bitget |
APT/USDT | $0.9609 | $4,597,601 | 02:57:15 26/04/2026 |
| 38 |  Cofinex |
APT/USDT | $0.9600 | $4,592,351 | 03:00:15 26/04/2026 |
| 39 |  Websea |
APT/USDT | $0.9601 | $4,284,748 | 02:57:17 26/04/2026 |
| 40 |  Zoomex |
APT/USDT | $0.9611 | $4,247,785 | 02:57:16 26/04/2026 |
| 41 |  ZKE |
APT/USDT | $0.9600 | $4,215,608 | 03:00:09 26/04/2026 |
| 42 |  CoinP |
APT/USDT | $0.9600 | $4,200,071 | 03:00:10 26/04/2026 |
| 43 | Aivora Exchange |
APT/USDT | $0.9610 | $4,167,928 | 03:00:13 26/04/2026 |
| 44 |  BloFin |
APT/USDT | $0.9631 | $3,709,939 | 02:57:11 26/04/2026 |
| 45 |  DigiFinex |
APT/USDT | $0.9605 | $3,632,575 | 03:00:16 26/04/2026 |
| 46 | KTX |
APT/USDT | $0.9610 | $3,542,897 | 03:00:07 26/04/2026 |
| 47 |  Ourbit |
APT/USDT | $0.9613 | $3,525,487 | 02:57:15 26/04/2026 |
| 48 | Websea |
APT/USDT | $0.9621 | $3,507,574 | 02:57:08 26/04/2026 |
| 49 | CoinMy |
APT/USDT | $0.9605 | $3,489,208 | 03:00:15 26/04/2026 |
| 50 |  Pionex |
APT/USDT | $0.9611 | $3,470,529 | 02:57:09 26/04/2026 |
| 51 |  EVEDEX |
APT/USD | $0.9605 | $3,463,038 | 03:03:15 26/04/2026 |
| 52 | Coinlocally |
APT/USDT | $0.9602 | $3,152,743 | 03:00:16 26/04/2026 |
| 53 |  Picol |
APT/USDT | $0.9620 | $3,062,404 | 03:00:09 26/04/2026 |
| 54 |  Hotcoin |
APT/USDT | $0.9601 | $2,870,276 | 02:57:10 26/04/2026 |
| 55 |  ApeX Omni |
APT/USDT | $0.9611 | $2,857,871 | 03:03:17 26/04/2026 |
| 56 | Bybit |
APT/USDT | $0.9611 | $2,765,035 | 02:54:08 26/04/2026 |
| 57 | Hotcoin |
APT/USDT | $0.9612 | $2,739,853 | 02:57:20 26/04/2026 |
| 58 |  CoinW |
APT/USDT | $0.9623 | $2,703,553 | 02:57:11 26/04/2026 |
| 59 | TruBit Pro Exchange |
APT/USDT | $0.9609 | $2,234,390 | 03:00:07 26/04/2026 |
| 60 |  Poloniex |
APT/USDT | $0.9590 | $2,166,222 | 02:59:53 26/04/2026 |
| 61 |  WEEX |
APT/USDT | $0.9612 | $2,049,065 | 02:57:16 26/04/2026 |
| 62 |  CZR Exchange |
APT/USDT | $0.9604 | $2,031,965 | 03:00:17 26/04/2026 |
| 63 |  YEX |
APT/USDT | $0.9601 | $2,001,210 | 03:00:16 26/04/2026 |
| 64 | LBank |
APT/USDT | $0.9619 | $1,857,962 | 02:57:13 26/04/2026 |
| 65 | YEX |
APTOS/USDT | $0.9600 | $1,778,153 | 03:00:08 26/04/2026 |
| 66 |  Millionero |
APT/USDT | $0.9622 | $1,759,441 | 02:57:11 26/04/2026 |
| 67 |  BitMart |
APT/USDT | $0.9617 | $1,754,030 | 02:57:08 26/04/2026 |
| 68 | WhiteBIT |
APT/USDT | $0.9612 | $1,749,788 | 02:57:08 26/04/2026 |
| 69 | BITmarkets |
APT/USD | $0.9620 | $1,679,043 | 03:00:09 26/04/2026 |
| 70 | B2Z Exchange |
APT/USD | $0.9620 | $1,678,933 | 03:00:12 26/04/2026 |
| 71 |  Backpack Exchange |
APT/USDC | $0.9611 | $1,569,686 | 02:57:15 26/04/2026 |
| 72 |  ASTX |
APT/USDT | $0.9603 | $1,564,172 | 03:00:16 26/04/2026 |
| 73 | Ju.com |
APT/USDT | $0.9620 | $1,543,086 | 02:54:09 26/04/2026 |
| 74 |  CrypFine |
APT/USDT | $0.9616 | $1,515,923 | 02:57:12 26/04/2026 |
| 75 |  CoinUp.io |
APT/USDT | $0.9613 | $1,504,892 | 02:57:18 26/04/2026 |
| 76 | BlockFin |
APT/USDT | $0.9590 | $1,493,916 | 03:00:15 26/04/2026 |
| 77 |  Phemex |
APT/USDT | $0.9621 | $1,484,837 | 02:57:12 26/04/2026 |
| 78 | Toobit |
APT/USDT | $0.9611 | $1,427,608 | 02:57:08 26/04/2026 |
| 79 |  Bitbaby |
APT/USDT | $0.9611 | $1,400,888 | 02:57:16 26/04/2026 |
| 80 |  AlphaX |
APT/USDT | $0.9602 | $1,381,478 | 03:00:17 26/04/2026 |
| 81 | Phemex |
APT/USDT | $0.9613 | $1,345,740 | 02:57:16 26/04/2026 |
| 82 |  Hyperion |
APT/USDC | $0.9615 | $1,314,342 | 02:54:49 26/04/2026 |
| 83 |  BitGW Exchange |
APT/USDT | $0.9622 | $1,301,906 | 02:57:14 26/04/2026 |
| 84 |  Dmex |
APT/USD | $0.9602 | $1,266,595 | 03:03:16 26/04/2026 |
| 85 |  OKX |
APT/USDT | $0.9622 | $1,250,981 | 02:56:53 26/04/2026 |
| 86 |  Gems Trade |
APT/USDT | $0.9611 | $1,242,835 | 03:00:14 26/04/2026 |
| 87 |  Bitunix |
APT/USDT | $0.9613 | $1,216,547 | 02:57:15 26/04/2026 |
| 88 | Binance |
APT/USDC | $0.9618 | $1,188,136 | 02:56:54 26/04/2026 |
| 89 |  LeveX |
APT/USDT | $0.9605 | $1,178,415 | 03:00:15 26/04/2026 |
| 90 |  Hibt |
APT/USDT | $0.9606 | $1,128,304 | 02:51:08 26/04/2026 |
| 91 | BITmarkets |
APT/USDT | $0.9620 | $1,106,405 | 03:00:09 26/04/2026 |
| 92 | B2Z Exchange |
APT/USDT | $0.9619 | $1,105,952 | 03:00:12 26/04/2026 |
| 93 | BTSE |
APT/USDT | $0.9620 | $1,102,361 | 02:54:07 26/04/2026 |
| 94 |  BYDFi |
APT/USDT | $0.9604 | $1,097,517 | 03:00:15 26/04/2026 |
| 95 | CoinP |
APT/USDT | $0.9603 | $1,095,902 | 03:00:15 26/04/2026 |
| 96 |  EasiCoin |
APT/USDT | $0.9604 | $1,052,397 | 03:00:16 26/04/2026 |
| 97 | Ourbit |
APT/USDT | $0.9611 | $1,043,310 | 02:57:08 26/04/2026 |
| 98 |  YUBIT |
APT/USDT | $0.9613 | $1,040,177 | 02:57:15 26/04/2026 |
| 99 |  EagleX |
APT/USDT | $0.9604 | $1,039,573 | 03:00:15 26/04/2026 |
| 100 | OrangeX |
APT/USDT | $0.9609 | $1,028,269 | 02:54:11 26/04/2026 |
| 101 | idax exchange |
APT/USDC | $0.9598 | $973,465 | 03:00:09 26/04/2026 |
| 102 | ASTX |
APT/USDT | $0.9610 | $943,153 | 03:00:10 26/04/2026 |
| 103 |  VOOX Exchange |
APT/USDT | $0.9615 | $937,290 | 02:57:18 26/04/2026 |
| 104 | Millionero |
APT/USDT | $0.9608 | $913,931 | 02:57:15 26/04/2026 |
| 105 |  Ulink |
APT/USDT | $9.97 | $885,667 | 02:57:18 26/04/2026 |
| 106 |  KuCoin |
APT/USDT | $0.9611 | $853,049 | 02:57:19 26/04/2026 |
| 107 | KuCoin |
APT/USDT | $0.9618 | $849,185 | 02:56:23 26/04/2026 |
| 108 |  Upbit |
APT/KRW | $0.9691 | $821,270 | 02:56:53 26/04/2026 |
| 109 |  Hyperliquid |
APT/USD | $0.9601 | $788,329 | 02:57:26 26/04/2026 |
| 110 |  Bitcastle |
APT/USDT | $0.9610 | $780,709 | 03:00:18 26/04/2026 |
| 111 |  SunX |
APT/USDT | $0.9613 | $770,454 | 02:57:18 26/04/2026 |
| 112 |  Coinbase Exchange |
APT/USD | $0.9622 | $756,575 | 02:56:59 26/04/2026 |
| 113 | Bitunix |
APT/USDT | $0.9611 | $751,534 | 02:57:08 26/04/2026 |
| 114 |  CEEX exchange |
APT/USDT | $0.9610 | $744,220 | 03:00:09 26/04/2026 |
| 115 |  BitKan |
APT/USDT | $0.9610 | $716,560 | 03:00:09 26/04/2026 |
| 116 |  KCEX |
APT/USDT | $0.9614 | $700,344 | 02:57:15 26/04/2026 |
| 117 |  Paribu |
APT/TRY | $0.9615 | $699,858 | 02:59:23 26/04/2026 |
| 118 | CZR Exchange |
APT/USDT | $0.9600 | $639,039 | 03:00:08 26/04/2026 |
| 119 |  BitTap |
APT/USDT | $0.9609 | $630,389 | 02:54:17 26/04/2026 |
| 120 | WEEX |
APT/USDC | $0.9618 | $557,078 | 02:57:09 26/04/2026 |
| 121 | Tapbit |
APT/USDT | $0.9616 | $538,799 | 02:57:11 26/04/2026 |
| 122 |  Gate |
APT/USDT | $0.9613 | $535,946 | 02:57:19 26/04/2026 |
| 123 |  Ekbit |
APT/USDT | $0.9603 | $531,336 | 03:00:16 26/04/2026 |
| 124 |  SunX |
APT/USDT | $0.9575 | $524,037 | 03:03:17 26/04/2026 |
| 125 | BingX |
APT/USDT | $0.9611 | $499,460 | 02:57:10 26/04/2026 |
| 126 |  HTX |
APT/USDT | $0.9609 | $490,837 | 02:57:23 26/04/2026 |
| 127 |  XT.COM |
APT/USDT | $0.9621 | $472,352 | 02:57:12 26/04/2026 |
| 128 |  Batonex |
APT/USDT | $0.9604 | $465,301 | 03:00:16 26/04/2026 |
| 129 | Bitget |
APT/USDT | $0.9611 | $455,977 | 02:57:08 26/04/2026 |
| 130 |  UZX |
APT/USDT | $0.9609 | $424,736 | 02:57:15 26/04/2026 |
| 131 |  Globe Derivative Exchange |
APT/USD | $0.9614 | $406,402 | 03:00:17 26/04/2026 |
| 132 | Biconomy.com |
APT/USDT | $0.9621 | $402,824 | 02:57:07 26/04/2026 |
| 133 | Bitbaby |
APT/USDT | $0.9631 | $401,797 | 02:57:09 26/04/2026 |
| 134 | Binance |
APT/TRY | $0.9619 | $396,666 | 02:56:42 26/04/2026 |
| 135 | MEXC |
APT/USDT | $0.9598 | $395,571 | 02:51:07 26/04/2026 |
| 136 | DigiFinex |
APT/USDT | $0.9600 | $386,019 | 02:54:10 26/04/2026 |
| 137 |  XXKK |
APT/USDT | $0.9607 | $385,613 | 02:54:07 26/04/2026 |
| 138 | BYDFi |
APT/USDT | $0.9620 | $361,704 | 03:00:08 26/04/2026 |
| 139 | Biconomy.com |
APT/USDC | $0.9618 | $343,381 | 02:57:07 26/04/2026 |
| 140 | BloFin |
APT/USDT | $0.9591 | $323,218 | 02:45:16 26/04/2026 |
| 141 |  Binance TR |
APT/TRY | $0.9619 | $285,739 | 02:57:10 26/04/2026 |
| 142 |  Bitrue |
APT/XRP | $0.9634 | $271,981 | 02:57:08 26/04/2026 |
| 143 |  Bitazza |
APT/USDT | $0.9550 | $244,623 | 03:00:12 26/04/2026 |
| 144 | Bitrue |
APT/USDT | $0.9614 | $242,077 | 02:57:16 26/04/2026 |
| 145 | WhiteBIT |
APT/USDC | $0.9647 | $237,995 | 02:57:08 26/04/2026 |
| 146 |  Lighter |
APT/USDC | $0.9603 | $234,699 | 03:00:15 26/04/2026 |
| 147 | KCEX |
APT/USDT | $0.9631 | $224,178 | 02:57:09 26/04/2026 |
| 148 |  BtcTurk | Kripto |
APT/TRY | $0.9615 | $211,072 | 02:59:23 26/04/2026 |
| 149 |  KlicklX |
APT/USDT | $0.9600 | $199,249 | 03:00:08 26/04/2026 |
| 150 |  Helix |
APT/USDT | $0.9610 | $195,800 | 03:00:16 26/04/2026 |
| 151 | Binance |
APT/BTC | $0.9620 | $192,531 | 02:56:54 26/04/2026 |
| 152 | Binance |
APT/FDUSD | $0.9614 | $189,565 | 02:56:54 26/04/2026 |
| 153 |  Deepcoin |
APT/USDT | $0.9614 | $186,638 | 02:57:15 26/04/2026 |
| 154 | MEXC |
APT/USDC | $0.9612 | $186,154 | 02:57:16 26/04/2026 |
| 155 |  Bitvavo |
APT/EUR | $0.9595 | $183,517 | 02:57:13 26/04/2026 |
| 156 |  Kraken |
APT/USD | $0.9616 | $182,300 | 02:59:54 26/04/2026 |
| 157 | Gate |
APT/USDT | $0.9610 | $171,824 | 02:59:24 26/04/2026 |
| 158 |  CoinTR |
APT/USDT | $0.9590 | $159,773 | 03:00:11 26/04/2026 |
| 159 |  HyperPay Futures |
APT/USDT | $0.9600 | $156,844 | 03:03:17 26/04/2026 |
| 160 |  ICRYPEX |
APT/USDT | $0.9300 | $156,571 | 03:00:09 26/04/2026 |
| 161 |  Bithumb |
APT/KRW | $0.9697 | $151,081 | 02:59:54 26/04/2026 |
| 162 | Cofinex |
APT/USDC | $0.9277 | $149,011 | 14:00:17 21/04/2026 |
| 163 |  Antarctic |
APT/USDT | $0.9598 | $145,130 | 03:03:19 26/04/2026 |
| 164 |  Extended |
APT/USD | $0.9617 | $145,038 | 03:03:16 26/04/2026 |
| 165 | AscendEX |
APT/USDT | $0.9630 | $143,359 | 02:54:07 26/04/2026 |
| 166 | CoinUp.io |
APT/USDT | $0.9611 | $139,199 | 02:57:09 26/04/2026 |
| 167 | Pionex |
APT/USDT | $0.9614 | $135,171 | 02:57:15 26/04/2026 |
| 168 |  Bit2Me |
APT/USDC | $0.9618 | $130,639 | 02:57:08 26/04/2026 |
| 169 | Bitrue |
APT/USDT | $0.9621 | $129,995 | 02:57:08 26/04/2026 |
| 170 |  Coinbase International Exchange |
APT/USDC | $0.9597 | $127,862 | 03:00:16 26/04/2026 |
| 171 | BITmarkets |
APT/USDC | $0.9607 | $121,738 | 03:00:09 26/04/2026 |
| 172 | B2Z Exchange |
APT/USDC | $0.9610 | $121,695 | 03:00:12 26/04/2026 |
| 173 | WhiteBIT |
APT/TRY | $0.9623 | $117,723 | 02:57:08 26/04/2026 |
| 174 | Millionero |
APT/USDC | $0.9657 | $103,647 | 02:57:11 26/04/2026 |
| 175 | BtcTurk | Kripto |
APT/USDT | $0.9600 | $95,375.31 | 02:59:53 26/04/2026 |
| 176 | CoinTR |
APT/TRY | $0.9597 | $83,156.53 | 03:00:11 26/04/2026 |
| 177 |  Bitfinex |
APT/USDT | $0.9607 | $69,664.39 | 02:57:15 26/04/2026 |
| 178 | Binance |
APT/JPY | $0.9650 | $67,535.73 | 02:56:54 26/04/2026 |
| 179 |  CoinEx |
APT/USDT | $0.9606 | $66,617.62 | 02:59:53 26/04/2026 |
| 180 | Backpack Exchange |
APT/USDC | $0.9623 | $60,908.11 | 02:57:07 26/04/2026 |
| 181 | MEXC |
APT/USDC | $0.9585 | $56,073.27 | 02:51:07 26/04/2026 |
| 182 | Cofinex |
APT/USDT | $0.9610 | $54,176.81 | 03:00:07 26/04/2026 |
| 183 | Bitrue |
APT/USDC | $0.9628 | $53,240.92 | 02:57:08 26/04/2026 |
| 184 |  BigONE |
APT/USDT | $0.9614 | $52,254.09 | 02:57:07 26/04/2026 |
| 185 |  4E |
APT/USDT | $0.9600 | $51,654.55 | 03:00:15 26/04/2026 |
| 186 | WhiteBIT |
APT/EUR | $0.9621 | $50,870.79 | 02:57:08 26/04/2026 |
| 187 |  Coincall |
APT/USD | $0.9605 | $50,681.24 | 03:03:15 26/04/2026 |
| 188 | Bybit |
APT/USDC | $0.9635 | $39,047.35 | 02:54:08 26/04/2026 |
| 189 |  CriptoSwaps |
APT/USDT | $0.9620 | $38,110.45 | 03:00:10 26/04/2026 |
| 190 | HTX |
APT/USDT | $0.9606 | $34,315.03 | 02:59:54 26/04/2026 |
| 191 | LeveX |
APT/USDT | $0.9620 | $33,807.52 | 03:00:11 26/04/2026 |
| 192 | Binance |
APT/EUR | $0.9613 | $32,742.81 | 02:56:42 26/04/2026 |
| 193 | Hyperion |
USDT/APT | $1.00 | $30,669.67 | 02:59:46 26/04/2026 |
| 194 |  Tebbit |
APT/USDT | $0.9603 | $25,646.56 | 03:00:16 26/04/2026 |
| 195 |  HashKey Exchange |
APT/USD | $0.9610 | $25,134.54 | 02:57:11 26/04/2026 |
| 196 |  Aster |
APT/USDT | $0.9598 | $23,598.76 | 02:54:15 26/04/2026 |
| 197 | Bitget |
APT/USDC | $0.9627 | $23,165.80 | 02:54:07 26/04/2026 |
| 198 | Bitfinex |
APT/USD | $0.9616 | $21,813.87 | 02:59:23 26/04/2026 |
| 199 | Kraken |
APT/EUR | $0.9607 | $21,808.76 | 02:59:54 26/04/2026 |
| 200 | Bit2Me |
APT/EUR | $0.9607 | $21,805.05 | 02:57:08 26/04/2026 |
| 201 | Deepcoin |
APT/USDT | $0.9620 | $19,646.68 | 02:57:11 26/04/2026 |
| 202 |  PrimeXBT |
APT/USDT | $0.9602 | $19,484.47 | 03:00:16 26/04/2026 |
| 203 | WEEX |
APT/USDT | $0.9621 | $18,949.30 | 02:57:09 26/04/2026 |
| 204 |  Bybit EU |
APT/USDC | $0.9618 | $18,391.00 | 02:57:08 26/04/2026 |
| 205 | Hyperion |
KGEN/APT | $0.1780 | $17,909.27 | 02:55:55 26/04/2026 |
| 206 | Gate |
APT/ETH | $0.9609 | $14,921.43 | 02:59:54 26/04/2026 |
| 207 |  Crypto.com Exchange |
APT/USDT | $0.9630 | $13,938.86 | 02:57:07 26/04/2026 |
| 208 | Hyperion |
RION/APT | $0.2104 | $12,785.65 | 01:50:56 26/04/2026 |
| 209 |  Paradex |
APT/USD | $0.9788 | $12,552.52 | 03:03:15 26/04/2026 |
| 210 |  dYdX v4 |
APT/USD | $0.9577 | $12,369.08 | 03:04:22 26/04/2026 |
| 211 |  OKJ |
APT/JPY | $0.9700 | $12,305.19 | 03:00:08 26/04/2026 |
| 212 | LeveX |
APT/USDC | $0.9607 | $12,195.24 | 03:00:11 26/04/2026 |
| 213 |  XBO.com |
APT/USDT | $0.9611 | $11,950.82 | 02:57:09 26/04/2026 |
| 214 | Crypto.com Exchange |
APT/USD | $0.9638 | $11,064.40 | 02:57:07 26/04/2026 |
| 215 | Binance |
APT/ETH | $0.9634 | $11,031.58 | 02:56:54 26/04/2026 |
| 216 |  Kanga Exchange |
APT/USDC | $0.9598 | $10,994.33 | 02:57:08 26/04/2026 |
| 217 | Kanga Exchange |
APT/USDT | $0.9618 | $10,731.86 | 02:57:08 26/04/2026 |
| 218 | Bitfinex |
APT/USDT | $0.9630 | $10,394.04 | 02:59:23 26/04/2026 |
| 219 |  TRIV |
APT/IDR | $0.9658 | $10,312.55 | 03:00:18 26/04/2026 |
| 220 | TRIV |
APT/USDT | $0.9610 | $10,312.06 | 03:00:18 26/04/2026 |
| 221 | Hyperion |
APT/AMI | $0.9618 | $8,214.08 | 02:56:35 26/04/2026 |
| 222 | Paribu |
APT/USDT | $0.9700 | $7,894.88 | 02:59:23 26/04/2026 |
| 223 |  Bitkub |
APT/THB | $0.9896 | $7,240.51 | 02:54:09 26/04/2026 |
| 224 |  Cellana |
APT/AMI | $0.9615 | $6,416.98 | 02:59:25 26/04/2026 |
| 225 | Crypto.com Exchange |
APT/USD | $0.9632 | $4,944.31 | 02:57:17 26/04/2026 |
| 226 | Gate |
APT/USDC | $0.9633 | $4,563.62 | 02:59:54 26/04/2026 |
| 227 |  BitxEX |
APT/USDT | $0.9604 | $4,089.34 | 03:00:16 26/04/2026 |
| 228 | Binance |
APT/U | $0.9588 | $3,912.95 | 02:56:54 26/04/2026 |
| 229 | CoinEx |
APT/BTC | $0.9619 | $3,764.36 | 02:59:53 26/04/2026 |
| 230 |  CoinDCX |
APT/INR | $0.9747 | $3,608.42 | 02:57:11 26/04/2026 |
| 231 | OKX |
APT/TRY | $0.9635 | $3,076.88 | 02:56:23 26/04/2026 |
| 232 | HashKey Exchange |
APT/HKD | $0.9610 | $3,060.38 | 02:57:11 26/04/2026 |
| 233 |  Bitlo |
APT/USDT | $0.9601 | $2,882.73 | 02:54:10 26/04/2026 |
| 234 |  FIXT |
APT/USDT | $0.9597 | $2,595.38 | 03:03:15 26/04/2026 |
| 235 |  Nivex |
APT/USDT | $0.9407 | $2,559.01 | 22:54:16 20/04/2026 |
| 236 |  ADEN |
APT/USDT | $0.9603 | $2,202.72 | 03:03:48 26/04/2026 |
| 237 | OKX |
APT/USD | $0.9659 | $1,816.98 | 02:56:23 26/04/2026 |
| 238 |  Ndax |
APT/CAD | $0.9723 | $1,758.36 | 03:00:08 26/04/2026 |
| 239 | Cellana |
APT/USDC | $0.9605 | $1,484.64 | 02:58:06 26/04/2026 |
| 240 | OKX |
APT/USDC | $0.9627 | $1,113.71 | 02:56:23 26/04/2026 |
| 241 |  WOO X |
APT/USDT | $0.9601 | $962.78 | 02:57:15 26/04/2026 |
| 242 |  Binance TH |
APT/USDT | $0.9621 | $956.31 | 02:57:11 26/04/2026 |
| 243 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.49 | $916.76 | 23:38:05 25/04/2026 |
| 244 | Bitlo |
APT/TRY | $0.9583 | $762.25 | 02:54:10 26/04/2026 |
| 245 | Upbit |
APT/BTC | $0.9902 | $688.42 | 02:56:53 26/04/2026 |
| 246 |  Liquidswap |
USDT/APT | $0.9952 | $623.13 | 02:08:02 26/04/2026 |
| 247 |  Flipster |
APT/USDT | $0.9586 | $551.26 | 03:00:16 26/04/2026 |
| 248 | Liquidswap |
WETH/APT | $2,311.78 | $544.74 | 23:38:17 25/04/2026 |
| 249 |  Tokocrypto |
APT/USDT | $0.9621 | $471.31 | 02:57:09 26/04/2026 |
| 250 | Cellana |
APT/USDT | $0.9607 | $461.90 | 02:34:59 26/04/2026 |
| 251 | Bitazza |
APT/THB | $0.9552 | $389.99 | 03:00:12 26/04/2026 |
| 252 |  Young Platform |
APT/EUR | $0.9666 | $351.89 | 02:57:07 26/04/2026 |
| 253 | Hyperion |
APT/ECHO | $0.9617 | $339.23 | 02:36:05 26/04/2026 |
| 254 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.9617 | $322.70 | 23:11:12 25/04/2026 |
| 255 | Flipster |
APT/USDT | $0.9787 | $280.26 | 03:00:15 26/04/2026 |
| 256 |  Bitstamp by Robinhood |
APT/USD | $0.9844 | $264.50 | 02:59:53 26/04/2026 |
| 257 |  ChangeNOW |
APT/BTC | $0.9849 | $241.82 | 17:06:11 22/04/2026 |
| 258 | Cellana |
APT/USDT | $0.9617 | $158.31 | 02:39:45 26/04/2026 |
| 259 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $104.35 | 23:38:31 25/04/2026 |
| 260 | Liquidswap |
APT/stAPT | $0.9617 | $98.83 | 23:38:02 25/04/2026 |
| 261 |  ZebPay |
APT/INR | $0.9852 | $96.51 | 02:57:08 26/04/2026 |
| 262 | OKX |
APT/EUR | $0.9695 | $86.42 | 02:56:53 26/04/2026 |
| 263 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9617 | $47.60 | 02:12:18 26/04/2026 |
| 264 |  Coinone |
APT/KRW | $0.9826 | $37.10 | 02:59:53 26/04/2026 |
| 265 | Hyperion |
TAPP/APT | $0.03028 | $33.74 | 15:35:32 21/04/2026 |
| 266 |  Liquidswap v0.5 |
APT/STAPT | $0.9617 | $30.75 | 21:33:29 25/04/2026 |
| 267 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9661 | $28.28 | 00:21:26 26/04/2026 |
| 268 | Cellana |
AMAPT/APT | $0.9568 | $27.02 | 15:54:44 25/04/2026 |
| 269 |  Cellana Finance |
amAPT/APT | $0.9564 | $26.76 | 02:57:10 26/04/2026 |
| 270 |  CEX.IO |
APT/USD | $0.9632 | $25.49 | 02:57:09 26/04/2026 |
| 271 |  Korbit |
APT/KRW | $0.9867 | $20.86 | 02:57:08 26/04/2026 |
| 272 | CEX.IO |
APT/USDT | $0.9624 | $20.08 | 02:57:09 26/04/2026 |
| 273 | Liquidswap v0.5 |
LOON/APT | $0.00001398 | $20.07 | 01:18:04 26/04/2026 |
| 274 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9617 | $15.16 | 23:38:56 25/04/2026 |
| 275 |  Orderly |
APT/USDC | $0.9680 | $14.91 | 03:03:16 26/04/2026 |
| 276 | Liquidswap v0.5 |
DOODOO/APT | $0.02904 | $13.27 | 23:38:17 25/04/2026 |
| 277 |  Binance.US |
APT/USDT | $1.01 | $12.12 | 02:59:53 26/04/2026 |
| 278 | Liquidswap v0.5 |
APT/STAPT | $0.9482 | $11.28 | 00:31:12 23/04/2026 |
| 279 | Liquidswap v0.5 |
THL/APT | $0.01264 | $10.55 | 22:49:22 25/04/2026 |
| 280 | Liquidswap v0.5 |
APT/stAPT | $0.9617 | $9.05 | 23:37:59 25/04/2026 |
| 281 | Cellana |
APT/GUI | $0.9617 | $7.43 | 23:10:11 25/04/2026 |
| 282 |  BitTrade |
APT/JPY | $0.9595 | $6.43 | 03:00:14 26/04/2026 |
| 283 | Cellana |
APT/CELL | $0.9617 | $2.13 | 22:59:41 25/04/2026 |
| 284 | Cellana Finance |
CELL/APT | $0.0001046 | $2.10 | 02:57:10 26/04/2026 |
| 285 | Liquidswap |
APT/tAPT | $0.9458 | $1.97 | 17:54:21 22/04/2026 |
| 286 | Cellana |
STAPT/APT | $1.15 | $1.75 | 18:47:17 25/04/2026 |
| 287 | Liquidswap v0.5 |
AMAPT/APT | $0.9569 | $0.4683 | 16:43:55 25/04/2026 |
| 288 | Cellana |
APT/MKL | $0.9617 | $0.4593 | 23:43:29 25/04/2026 |
| 289 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.17 | $0.2119 | 19:19:51 24/04/2026 |
| 290 | Cellana Finance |
zUSDT/APT | $0.9734 | $0.1976 | 02:57:10 26/04/2026 |
| 291 |  GOPAX |
APT/KRW | $2.05 | $0.06772 | 03:00:12 26/04/2026 |
| 292 |  HitBTC |
APT/USDT | $0.9770 | $0.04885 | 02:54:10 26/04/2026 |
| 293 |  Mandala Exchange |
APT/USDT | $0.9770 | $0.04885 | 03:00:12 26/04/2026 |
| 294 | Cellana Finance |
GUI/APT | $0.0000003400 | $0.00000001000 | 02:57:10 26/04/2026 |
| 295 | Bitstamp by Robinhood |
APT/EUR | $0.8560 | $0 | 02:59:53 26/04/2026 |
| 296 | Coinbase Exchange |
APT/USDT | $0.9425 | $0 | 02:56:59 26/04/2026 |
| 297 |  Bibox |
APT/USDT | $800.00 | $0 | 03:00:12 26/04/2026 |
| 298 |  NovaDAX |
APT/BRL | $0.9917 | $0 | 02:54:08 26/04/2026 |
| 299 | Tokocrypto |
APT/USDC | $0.9618 | $0 | 02:57:09 26/04/2026 |
| 300 | CoinDCX |
APT/USDT | $0.9618 | $0 | 02:57:11 26/04/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:23 26/04/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,419,672 với tỷ giá $9.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.