Aptos APT
Xếp hạng #64
04:28:00 04/05/2026
Giá Aptos (APT)
$0.9937 -1.48%
0.00001259 BTC
26,545 VND
Thấp: $0.9766
Cao: $1.01
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,393,699 | 03:54:15 04/05/2026 |
| 2 |  KTX |
APT/USDT | $0.9924 | $54,946,773 | 04:03:15 04/05/2026 |
| 3 |  Echobit |
APT/USDT | $0.9946 | $49,961,411 | 03:57:16 04/05/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.9929 | $37,876,900 | 04:03:15 04/05/2026 |
| 5 |  Binance |
APT/USDT | $0.9952 | $24,910,986 | 03:54:16 04/05/2026 |
| 6 |  FameEX |
APT/USDT | $0.9946 | $21,613,981 | 03:57:20 04/05/2026 |
| 7 |  OrangeX |
APT/USDT | $0.9946 | $19,585,430 | 03:57:15 04/05/2026 |
| 8 |  MEXC |
APT/USDT | $0.9946 | $17,995,379 | 03:57:15 04/05/2026 |
| 9 |  BingX |
APT/USDT | $0.9945 | $15,598,126 | 03:57:17 04/05/2026 |
| 10 |  BTCC |
APT/USDT | $0.9953 | $15,234,779 | 03:57:16 04/05/2026 |
| 11 |  Ju.com |
APT/USDT | $0.9922 | $13,607,012 | 04:03:23 04/05/2026 |
| 12 |  WhiteBIT |
APT/USDT | $0.9941 | $12,594,922 | 03:57:15 04/05/2026 |
| 13 |  Toobit |
APT/USDT | $0.9946 | $12,039,926 | 03:57:16 04/05/2026 |
| 14 |  Biconomy.com |
APT/USDT | $0.9945 | $11,151,474 | 03:57:15 04/05/2026 |
| 15 |  BTSE |
APT/USDT | $0.9958 | $10,924,455 | 03:54:16 04/05/2026 |
| 16 |  B2Z Exchange |
APT/USD | $0.9926 | $10,569,251 | 04:03:15 04/05/2026 |
| 17 |  BITmarkets |
APT/USDT | $0.9917 | $10,560,339 | 04:03:16 04/05/2026 |
| 18 |  BVOX |
APT/USDT | $0.9947 | $10,060,335 | 03:57:15 04/05/2026 |
| 19 |  Bybit |
APT/USDT | $0.9949 | $9,958,943 | 03:54:16 04/05/2026 |
| 20 |  AscendEX |
APT/USDT | $0.9938 | $9,720,991 | 03:57:15 04/05/2026 |
| 21 |  Batonex |
APT/USDT | $0.9924 | $9,114,216 | 04:03:16 04/05/2026 |
| 22 |  Tapbit |
APT/USDT | $0.9978 | $8,937,655 | 03:57:15 04/05/2026 |
| 23 | BingX |
APT/USD | $1.06 | $8,319,658 | 03:57:17 04/05/2026 |
| 24 |  BiKing |
APT/USDT | $0.9935 | $7,640,335 | 04:00:18 04/05/2026 |
| 25 | Koinbay |
APT/USDT | $0.9898 | $7,594,441 | 04:00:12 04/05/2026 |
| 26 |  idax exchange |
APT/USDT | $0.9898 | $7,589,134 | 04:03:09 04/05/2026 |
| 27 |  SuperEx |
APT/USDT | $0.9918 | $7,493,866 | 03:54:13 04/05/2026 |
| 28 | Binance |
APT/USDT | $0.9948 | $6,098,533 | 03:56:42 04/05/2026 |
| 29 |  BlockFin |
APT/USDT | $0.9919 | $5,462,846 | 04:03:07 04/05/2026 |
| 30 |  NovaEx |
APT/USDT | $0.9927 | $5,278,927 | 04:03:16 04/05/2026 |
| 31 |  Bitget |
APT/USDT | $0.9953 | $5,030,272 | 03:54:15 04/05/2026 |
| 32 |  Cofinex |
APT/USDT | $0.9939 | $5,021,221 | 04:03:15 04/05/2026 |
| 33 |  Aivora Exchange |
APT/USDT | $0.9924 | $4,643,045 | 04:03:17 04/05/2026 |
| 34 |  Coinlocally |
APT/USDT | $0.9933 | $4,612,116 | 04:03:11 04/05/2026 |
| 35 |  ZKE |
APT/USDT | $0.9898 | $4,553,499 | 04:03:09 04/05/2026 |
| 36 |  WHXEX |
APT/USDT | $0.9925 | $4,512,241 | 04:03:16 04/05/2026 |
| 37 | idax exchange |
APT/USDT | $0.9925 | $4,512,241 | 04:03:16 04/05/2026 |
| 38 |  Websea |
APT/USDT | $0.9948 | $4,205,471 | 03:57:16 04/05/2026 |
| 39 |  CoinP |
APT/USDT | $0.9938 | $4,185,706 | 04:00:07 04/05/2026 |
| 40 | Aivora Exchange |
APT/USDT | $0.9929 | $3,947,231 | 04:03:13 04/05/2026 |
| 41 | KTX |
APT/USDT | $0.9928 | $3,587,566 | 04:03:11 04/05/2026 |
| 42 |  Ourbit |
APT/USDT | $0.9947 | $3,490,541 | 03:57:16 04/05/2026 |
| 43 |  BloFin |
APT/USDT | $0.9938 | $3,269,875 | 03:57:14 04/05/2026 |
| 44 |  Hotcoin |
APT/USDT | $0.9938 | $3,179,109 | 04:00:18 04/05/2026 |
| 45 | Hotcoin |
APT/USDT | $0.9958 | $3,067,765 | 03:54:09 04/05/2026 |
| 46 | BTCC |
APT/USDT | $0.9948 | $3,049,773 | 03:57:11 04/05/2026 |
| 47 | TruBit Pro Exchange |
APT/USDT | $0.9934 | $2,996,249 | 04:03:07 04/05/2026 |
| 48 |  Zoomex |
APT/USDT | $0.9949 | $2,987,685 | 03:54:16 04/05/2026 |
| 49 |  DigiFinex |
APT/USDT | $0.9935 | $2,737,745 | 04:00:16 04/05/2026 |
| 50 |  CoinMy |
APT/USDT | $0.9928 | $2,663,238 | 04:03:08 04/05/2026 |
| 51 |  CEEX exchange |
APT/USDT | $0.9938 | $2,190,350 | 04:03:08 04/05/2026 |
| 52 |  Pionex |
APT/USDT | $0.9958 | $2,166,286 | 03:57:08 04/05/2026 |
| 53 |  ApeX Omni |
APT/USDT | $0.9938 | $2,155,268 | 04:06:16 04/05/2026 |
| 54 | Websea |
APT/USDT | $0.9958 | $2,134,149 | 03:57:20 04/05/2026 |
| 55 |  CoinUp.io |
APT/USDT | $0.9946 | $1,929,135 | 03:57:20 04/05/2026 |
| 56 |  Picol |
APT/USDT | $0.9938 | $1,899,056 | 04:03:09 04/05/2026 |
| 57 | B2Z Exchange |
APT/USD | $0.9930 | $1,846,865 | 04:03:08 04/05/2026 |
| 58 | BITmarkets |
APT/USD | $0.9930 | $1,846,378 | 04:03:08 04/05/2026 |
| 59 |  Millionero |
APT/USDT | $0.9931 | $1,781,387 | 04:03:07 04/05/2026 |
| 60 |  BitMart |
APT/USDT | $0.9953 | $1,762,718 | 03:57:09 04/05/2026 |
| 61 |  EVEDEX |
APT/USD | $0.9935 | $1,734,746 | 04:06:15 04/05/2026 |
| 62 |  CoinW |
APT/USDT | $0.9954 | $1,710,824 | 03:57:08 04/05/2026 |
| 63 |  Bitbaby |
APT/USDT | $0.9946 | $1,651,421 | 03:57:16 04/05/2026 |
| 64 |  CZR Exchange |
APT/USDT | $0.9925 | $1,540,505 | 04:03:17 04/05/2026 |
| 65 |  YEX |
APT/USDT | $0.9933 | $1,538,436 | 04:00:17 04/05/2026 |
| 66 | Coinlocally |
APT/USDT | $0.9934 | $1,477,529 | 04:00:16 04/05/2026 |
| 67 |  WEEX |
APT/USDT | $0.9946 | $1,439,293 | 03:57:17 04/05/2026 |
| 68 |  Dmex |
APT/USD | $0.9943 | $1,381,411 | 04:06:16 04/05/2026 |
| 69 | BlockFin |
APT/USDT | $0.9917 | $1,371,149 | 04:03:16 04/05/2026 |
| 70 | Ju.com |
APT/USDT | $0.9948 | $1,358,897 | 04:00:08 04/05/2026 |
| 71 | YEX |
APTOS/USDT | $0.9898 | $1,345,199 | 04:03:08 04/05/2026 |
| 72 |  Bitunix |
APT/USDT | $0.9951 | $1,334,189 | 03:54:15 04/05/2026 |
| 73 |  Phemex |
APT/USDT | $0.9948 | $1,302,977 | 03:57:08 04/05/2026 |
| 74 | Millionero |
APT/USDT | $0.9923 | $1,258,310 | 04:03:15 04/05/2026 |
| 75 |  Upbit |
APT/KRW | $0.9988 | $1,194,726 | 03:56:23 04/05/2026 |
| 76 |  Hyperion |
APT/USDC | $0.9952 | $1,194,710 | 03:59:29 04/05/2026 |
| 77 |  LBank |
APT/USDT | $0.9948 | $1,193,720 | 03:57:10 04/05/2026 |
| 78 | Phemex |
APT/USDT | $0.9949 | $1,172,595 | 03:57:17 04/05/2026 |
| 79 | WhiteBIT |
APT/USDT | $0.9948 | $1,170,255 | 03:57:08 04/05/2026 |
| 80 |  EasiCoin |
APT/USDT | $0.9926 | $1,140,339 | 04:03:15 04/05/2026 |
| 81 |  YUBIT |
APT/USDT | $0.9945 | $1,134,895 | 03:57:15 04/05/2026 |
| 82 |  CrypFine |
APT/USDT | $0.9953 | $1,115,884 | 03:57:11 04/05/2026 |
| 83 |  EagleX |
APT/USDT | $0.9925 | $1,104,619 | 04:03:15 04/05/2026 |
| 84 |  BYDFi |
APT/USDT | $0.9949 | $1,094,568 | 04:03:15 04/05/2026 |
| 85 | BTSE |
APT/USDT | $0.9978 | $1,088,028 | 03:45:11 04/05/2026 |
| 86 | CoinP |
APT/USDT | $0.9920 | $1,084,036 | 04:03:16 04/05/2026 |
| 87 | CoinMy |
APT/USDT | $0.9925 | $1,073,081 | 04:03:15 04/05/2026 |
| 88 | B2Z Exchange |
APT/USDT | $0.9930 | $1,060,338 | 04:03:08 04/05/2026 |
| 89 | BITmarkets |
APT/USDT | $0.9928 | $1,060,316 | 04:03:08 04/05/2026 |
| 90 | Bybit |
APT/USDT | $0.9952 | $1,055,638 | 03:54:08 04/05/2026 |
| 91 |  KuCoin |
APT/USDT | $0.9958 | $1,036,360 | 03:57:19 04/05/2026 |
| 92 |  ASTX |
APT/USDT | $0.9925 | $1,032,611 | 04:03:15 04/05/2026 |
| 93 |  Backpack Exchange |
APT/USDC | $0.9946 | $1,013,569 | 04:00:15 04/05/2026 |
| 94 | Toobit |
APT/USDT | $0.9948 | $925,222 | 03:57:12 04/05/2026 |
| 95 |  BitGW Exchange |
APT/USDT | $0.9930 | $783,882 | 04:03:07 04/05/2026 |
| 96 |  Poloniex |
APT/USDT | $0.9968 | $783,199 | 03:59:53 04/05/2026 |
| 97 |  Gems Trade |
APT/USDT | $0.9948 | $762,858 | 03:57:14 04/05/2026 |
| 98 |  OKX |
APT/USDT | $0.9948 | $760,163 | 03:56:54 04/05/2026 |
| 99 |  KCEX |
APT/USDT | $0.9946 | $759,049 | 03:57:15 04/05/2026 |
| 100 | Binance |
APT/USDC | $0.9960 | $713,480 | 03:56:54 04/05/2026 |
| 101 |  Hibt |
APT/USDT | $0.9953 | $682,305 | 03:54:08 04/05/2026 |
| 102 | Ourbit |
APT/USDT | $0.9958 | $680,398 | 03:57:10 04/05/2026 |
| 103 | OrangeX |
APT/USDT | $0.9948 | $649,717 | 03:57:11 04/05/2026 |
| 104 |  BitTap |
APT/USDT | $0.9920 | $637,557 | 04:03:16 04/05/2026 |
| 105 |  Hyperliquid |
APT/USD | $0.9962 | $625,071 | 03:57:26 04/05/2026 |
| 106 |  AEGET |
APT/USDT | $0.9929 | $609,712 | 04:03:13 04/05/2026 |
| 107 | ASTX |
APT/USDT | $0.9928 | $609,516 | 04:03:11 04/05/2026 |
| 108 | idax exchange |
APT/USDC | $0.9897 | $604,855 | 04:03:09 04/05/2026 |
| 109 |  Lighter |
APT/USDC | $0.9934 | $588,713 | 04:00:15 04/05/2026 |
| 110 |  Coinbase Exchange |
APT/USD | $0.9954 | $534,360 | 03:56:59 04/05/2026 |
| 111 |  BitKan |
APT/USDT | $0.9938 | $529,700 | 04:03:08 04/05/2026 |
| 112 | Tapbit |
APT/USDT | $0.9953 | $517,845 | 03:57:11 04/05/2026 |
| 113 |  SunX |
APT/USDT | $0.9901 | $493,421 | 04:06:16 04/05/2026 |
| 114 | CZR Exchange |
APT/USDT | $0.9898 | $466,659 | 04:00:18 04/05/2026 |
| 115 | WhiteBIT |
APT/TRY | $0.9953 | $459,205 | 03:57:08 04/05/2026 |
| 116 |  Bitcastle |
APT/USDT | $0.9928 | $451,069 | 04:03:19 04/05/2026 |
| 117 |  Paribu |
APT/TRY | $0.9944 | $421,626 | 04:02:23 04/05/2026 |
| 118 | WhiteBIT |
APT/USDC | $0.9963 | $408,664 | 03:57:08 04/05/2026 |
| 119 |  Gate |
APT/USDT | $0.9944 | $408,308 | 03:54:19 04/05/2026 |
| 120 | WEEX |
APT/USDC | $0.9960 | $406,473 | 03:57:09 04/05/2026 |
| 121 | BloFin |
APT/USDT | $0.9948 | $379,484 | 03:57:18 04/05/2026 |
| 122 | BingX |
APT/USDT | $0.9958 | $349,373 | 03:57:11 04/05/2026 |
| 123 | Biconomy.com |
APT/USDC | $0.9950 | $310,672 | 03:57:09 04/05/2026 |
| 124 |  UZX |
APT/USDT | $0.9949 | $309,100 | 03:54:15 04/05/2026 |
| 125 |  Ekbit |
APT/USDT | $0.9924 | $308,303 | 04:03:16 04/05/2026 |
| 126 |  XT.COM |
APT/USDT | $0.9948 | $305,169 | 03:57:12 04/05/2026 |
| 127 | Bitget |
APT/USDT | $0.9958 | $296,843 | 03:54:12 04/05/2026 |
| 128 | Biconomy.com |
APT/USDT | $0.9948 | $291,765 | 03:57:09 04/05/2026 |
| 129 | AEGET |
APT/USDT | $0.9926 | $288,623 | 04:03:19 04/05/2026 |
| 130 | Bitbaby |
APT/USDT | $0.9958 | $273,831 | 03:57:10 04/05/2026 |
| 131 |  HTX |
APT/USDT | $0.9944 | $269,976 | 03:57:23 04/05/2026 |
| 132 | Bitunix |
APT/USDT | $0.9948 | $268,623 | 03:54:07 04/05/2026 |
| 133 | BYDFi |
APT/USDT | $0.9958 | $250,269 | 03:57:08 04/05/2026 |
| 134 | DigiFinex |
APT/USDT | $0.9945 | $247,102 | 03:57:08 04/05/2026 |
| 135 |  Bitazza |
APT/USDT | $0.9999 | $246,757 | 04:03:08 04/05/2026 |
| 136 |  Bitrue |
APT/USDT | $0.9946 | $221,798 | 03:57:17 04/05/2026 |
| 137 |  SunX |
APT/USDT | $0.9925 | $221,122 | 04:03:18 04/05/2026 |
| 138 |  Globe Derivative Exchange |
APT/USD | $0.9935 | $219,115 | 04:03:16 04/05/2026 |
| 139 | KuCoin |
APT/USDT | $0.9948 | $210,971 | 03:59:23 04/05/2026 |
| 140 |  Deepcoin |
APT/USDT | $0.9949 | $205,570 | 03:57:15 04/05/2026 |
| 141 | Pionex |
APT/USDT | $0.9946 | $200,552 | 03:57:17 04/05/2026 |
| 142 |  LeveX |
APT/USDT | $0.9924 | $185,554 | 04:03:15 04/05/2026 |
| 143 | Binance |
APT/TRY | $0.9963 | $181,369 | 03:56:42 04/05/2026 |
| 144 | Bitrue |
APT/XRP | $0.9958 | $179,708 | 03:57:12 04/05/2026 |
| 145 | KCEX |
APT/USDT | $0.9958 | $162,878 | 03:57:09 04/05/2026 |
| 146 | MEXC |
APT/USDC | $0.9948 | $160,353 | 03:57:15 04/05/2026 |
| 147 |  ICRYPEX |
APT/USDT | $1.01 | $159,237 | 04:03:09 04/05/2026 |
| 148 |  KlicklX |
APT/USDT | $0.9938 | $150,498 | 04:03:09 04/05/2026 |
| 149 | CoinUp.io |
APT/USDT | $0.9948 | $148,228 | 03:57:08 04/05/2026 |
| 150 | AscendEX |
APT/USDT | $0.9948 | $140,054 | 03:57:11 04/05/2026 |
| 151 | Gate |
APT/USDT | $0.9959 | $139,814 | 03:56:24 04/05/2026 |
| 152 |  CoinTR |
APT/USDT | $0.9958 | $138,404 | 03:54:07 04/05/2026 |
| 153 |  HyperPay Futures |
APT/USDT | $0.9939 | $138,377 | 04:06:19 04/05/2026 |
| 154 | MEXC |
APT/USDT | $0.9976 | $137,855 | 03:48:11 04/05/2026 |
| 155 |  XXKK |
APT/USDT | $0.9937 | $133,462 | 04:03:11 04/05/2026 |
| 156 |  Antarctic |
APT/USDT | $0.9938 | $126,472 | 04:06:22 04/05/2026 |
| 157 |  Binance TR |
APT/TRY | $0.9963 | $121,433 | 03:57:09 04/05/2026 |
| 158 | WhiteBIT |
APT/EUR | $0.9969 | $119,769 | 03:57:08 04/05/2026 |
| 159 | B2Z Exchange |
APT/USDC | $0.9929 | $119,241 | 04:03:08 04/05/2026 |
| 160 | BITmarkets |
APT/USDC | $0.9927 | $119,229 | 04:03:08 04/05/2026 |
| 161 | CoinTR |
APT/TRY | $0.9941 | $113,132 | 03:54:07 04/05/2026 |
| 162 |  Bithumb |
APT/KRW | $0.9988 | $108,799 | 03:59:54 04/05/2026 |
| 163 |  Coinbase International Exchange |
APT/USDC | $0.9948 | $106,551 | 04:03:15 04/05/2026 |
| 164 |  AlphaX |
APT/USDT | $0.9922 | $105,884 | 04:03:17 04/05/2026 |
| 165 | Millionero |
APT/USDC | $0.9980 | $105,164 | 04:03:07 04/05/2026 |
| 166 |  Kraken |
APT/USD | $0.9956 | $99,405.49 | 03:59:53 04/05/2026 |
| 167 |  Bitvavo |
APT/EUR | $1.00 | $92,544.50 | 03:57:08 04/05/2026 |
| 168 | Bitrue |
APT/USDT | $0.9948 | $82,151.56 | 03:57:12 04/05/2026 |
| 169 |  Bit2Me |
APT/USDC | $0.9948 | $78,215.22 | 04:00:12 04/05/2026 |
| 170 |  4E |
APT/USDT | $0.9928 | $74,038.92 | 04:00:15 04/05/2026 |
| 171 | Binance |
APT/FDUSD | $0.9959 | $66,362.87 | 03:56:54 04/05/2026 |
| 172 |  Helix |
APT/USDT | $0.9947 | $65,406.68 | 04:00:15 04/05/2026 |
| 173 |  Ulink |
APT/USDT | $0.9925 | $65,308.55 | 04:03:19 04/05/2026 |
| 174 |  Kanga Exchange |
APT/USDT | $0.9954 | $59,917.64 | 04:03:07 04/05/2026 |
| 175 | Kanga Exchange |
APT/USDC | $0.9931 | $58,174.27 | 04:03:07 04/05/2026 |
| 176 | MEXC |
APT/USDC | $0.9978 | $55,425.50 | 03:48:11 04/05/2026 |
| 177 |  BtcTurk | Kripto |
APT/TRY | $0.9941 | $54,632.69 | 04:02:23 04/05/2026 |
| 178 |  VOOX Exchange |
APT/USDT | $0.9942 | $54,189.88 | 04:00:18 04/05/2026 |
| 179 | Cofinex |
APT/USDT | $0.9948 | $52,682.49 | 04:03:08 04/05/2026 |
| 180 |  BigONE |
APT/USDT | $0.9972 | $52,679.73 | 03:54:07 04/05/2026 |
| 181 |  Coincall |
APT/USD | $0.9945 | $50,855.02 | 04:06:16 04/05/2026 |
| 182 |  Bitfinex |
APT/USDT | $0.9971 | $46,963.70 | 03:57:15 04/05/2026 |
| 183 | Backpack Exchange |
APT/USDC | $0.9954 | $42,086.84 | 04:00:07 04/05/2026 |
| 184 |  CriptoSwaps |
APT/USDT | $0.9968 | $41,553.28 | 03:54:08 04/05/2026 |
| 185 | Bitrue |
APT/USDC | $0.9960 | $40,708.78 | 03:57:12 04/05/2026 |
| 186 |  PrimeXBT |
APT/USDT | $0.9930 | $37,281.64 | 04:03:16 04/05/2026 |
| 187 |  Binance TH |
APT/USDT | $0.9948 | $36,536.03 | 03:57:12 04/05/2026 |
| 188 | Binance |
APT/BTC | $0.9996 | $36,399.53 | 03:56:54 04/05/2026 |
| 189 | HTX |
APT/USDT | $0.9977 | $34,107.32 | 03:59:54 04/05/2026 |
| 190 | Bitfinex |
APT/USD | $0.9954 | $32,385.30 | 03:59:23 04/05/2026 |
| 191 |  CoinEx |
APT/USDT | $0.9954 | $30,563.75 | 03:59:23 04/05/2026 |
| 192 |  Extended |
APT/USD | $0.9948 | $29,599.57 | 04:06:16 04/05/2026 |
| 193 | Binance |
APT/JPY | $1.00 | $29,560.53 | 03:56:54 04/05/2026 |
| 194 | BtcTurk | Kripto |
APT/USDT | $0.9997 | $27,961.86 | 04:02:23 04/05/2026 |
| 195 | LeveX |
APT/USDT | $0.9949 | $26,831.72 | 04:03:11 04/05/2026 |
| 196 | Bybit |
APT/USDC | $0.9998 | $24,593.81 | 03:54:08 04/05/2026 |
| 197 |  dYdX v4 |
APT/USD | $0.9978 | $21,726.82 | 04:07:24 04/05/2026 |
| 198 | Hyperion |
USDT/APT | $1.00 | $21,361.29 | 03:59:28 04/05/2026 |
| 199 |  Aster |
APT/USDT | $1.00 | $16,315.54 | 03:54:15 04/05/2026 |
| 200 | Kraken |
APT/EUR | $1.00 | $15,543.67 | 03:59:53 04/05/2026 |
| 201 | Bit2Me |
APT/EUR | $0.9942 | $15,349.89 | 04:00:12 04/05/2026 |
| 202 |  Crypto.com Exchange |
APT/USD | $0.9965 | $14,371.77 | 03:57:07 04/05/2026 |
| 203 |  XBO.com |
APT/USDT | $0.9938 | $12,538.11 | 04:00:07 04/05/2026 |
| 204 |  Bitkub |
APT/THB | $0.9945 | $12,432.22 | 03:57:07 04/05/2026 |
| 205 | Deepcoin |
APT/USDT | $0.9947 | $12,387.70 | 03:57:07 04/05/2026 |
| 206 |  BitxEX |
APT/USDT | $0.9925 | $11,400.27 | 04:03:17 04/05/2026 |
| 207 | WEEX |
APT/USDT | $0.9948 | $11,065.46 | 03:57:09 04/05/2026 |
| 208 | LeveX |
APT/USDC | $0.9928 | $10,905.29 | 04:03:11 04/05/2026 |
| 209 | Binance |
APT/ETH | $0.9948 | $10,242.19 | 03:56:54 04/05/2026 |
| 210 | Hyperion |
KGEN/APT | $0.1859 | $10,044.92 | 03:03:11 04/05/2026 |
| 211 | Bitget |
APT/USDC | $0.9957 | $9,890.30 | 03:54:12 04/05/2026 |
| 212 | Gate |
APT/ETH | $0.9949 | $9,763.59 | 03:56:54 04/05/2026 |
| 213 | Gate |
APT/USDC | $1.00 | $9,646.69 | 03:56:54 04/05/2026 |
| 214 | Crypto.com Exchange |
APT/USDT | $0.9973 | $8,313.18 | 03:57:07 04/05/2026 |
| 215 |  HashKey Exchange |
APT/USD | $0.9950 | $8,268.97 | 04:00:11 04/05/2026 |
| 216 |  Paradex |
APT/USD | $0.9897 | $7,985.47 | 04:06:15 04/05/2026 |
| 217 |  TRIV |
APT/IDR | $0.9985 | $7,083.77 | 04:03:16 04/05/2026 |
| 218 | TRIV |
APT/USDT | $0.9939 | $7,083.56 | 04:03:16 04/05/2026 |
| 219 | Binance |
APT/EUR | $0.9997 | $6,955.03 | 03:56:42 04/05/2026 |
| 220 |  Bybit EU |
APT/USDC | $0.9990 | $6,773.53 | 04:00:08 04/05/2026 |
| 221 |  Tebbit |
APT/USDT | $0.9925 | $5,077.01 | 04:03:16 04/05/2026 |
| 222 |  WOO X |
APT/USDT | $0.9947 | $4,424.78 | 04:00:15 04/05/2026 |
| 223 |  OKJ |
APT/JPY | $0.9909 | $4,050.12 | 04:00:08 04/05/2026 |
| 224 | Crypto.com Exchange |
APT/USD | $0.9969 | $4,013.29 | 03:57:16 04/05/2026 |
| 225 | OKX |
APT/USD | $0.9983 | $3,230.03 | 03:56:24 04/05/2026 |
| 226 | Hyperion |
RION/APT | $0.2103 | $3,058.54 | 03:37:14 04/05/2026 |
| 227 | Binance |
APT/U | $0.9980 | $3,055.81 | 03:56:54 04/05/2026 |
| 228 | HashKey Exchange |
APT/HKD | $0.9943 | $2,980.61 | 04:00:11 04/05/2026 |
| 229 | Hyperion |
APT/AMI | $0.9955 | $2,415.10 | 03:59:20 04/05/2026 |
| 230 | Bitfinex |
APT/USDT | $1.00 | $2,381.14 | 03:59:23 04/05/2026 |
| 231 |  Bitlo |
APT/USDT | $0.9990 | $2,337.26 | 04:00:09 04/05/2026 |
| 232 |  ADEN |
APT/USDT | $0.9929 | $2,201.88 | 04:06:49 04/05/2026 |
| 233 |  Cellana |
APT/AMI | $0.9946 | $2,075.27 | 04:02:10 04/05/2026 |
| 234 |  Coinone |
APT/KRW | $0.9961 | $1,608.70 | 03:55:23 04/05/2026 |
| 235 |  CoinDCX |
APT/INR | $0.9999 | $1,313.35 | 04:03:07 04/05/2026 |
| 236 | Cellana |
APT/USDC | $0.9948 | $1,304.27 | 04:01:08 04/05/2026 |
| 237 | OKX |
APT/TRY | $0.9946 | $1,286.04 | 03:56:24 04/05/2026 |
| 238 |  Liquidswap |
WETH/APT | $2,320.70 | $1,004.49 | 03:36:49 04/05/2026 |
| 239 |  Tokocrypto |
APT/USDT | $0.9948 | $997.27 | 03:57:10 04/05/2026 |
| 240 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.50 | $940.42 | 03:23:39 04/05/2026 |
| 241 |  Ndax |
APT/CAD | $0.9934 | $833.79 | 04:03:08 04/05/2026 |
| 242 | OKX |
APT/USDC | $0.9792 | $668.30 | 03:56:24 04/05/2026 |
| 243 | Paribu |
APT/USDT | $0.9997 | $508.23 | 04:02:23 04/05/2026 |
| 244 | Liquidswap |
USDT/APT | $0.9960 | $447.93 | 03:24:36 04/05/2026 |
| 245 |  Flipster |
APT/USDT | $0.9932 | $354.77 | 04:00:19 04/05/2026 |
| 246 | Cellana |
APT/USDT | $0.9954 | $328.51 | 04:01:09 04/05/2026 |
| 247 |  Young Platform |
APT/EUR | $1.00 | $322.87 | 04:03:07 04/05/2026 |
| 248 |  Binance.US |
APT/USDT | $1.01 | $321.20 | 03:59:53 04/05/2026 |
| 249 | Flipster |
APT/USDT | $0.9841 | $284.69 | 04:03:09 04/05/2026 |
| 250 | OKX |
APT/EUR | $0.9974 | $222.81 | 03:56:54 04/05/2026 |
| 251 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.9947 | $210.45 | 00:53:56 04/05/2026 |
| 252 | Bitazza |
APT/THB | $0.9844 | $164.62 | 04:03:08 04/05/2026 |
| 253 | Bitlo |
APT/TRY | $0.9950 | $159.72 | 04:00:09 04/05/2026 |
| 254 | Hyperion |
APT/ECHO | $0.9954 | $125.51 | 03:36:12 04/05/2026 |
| 255 | Cellana |
APT/USDT | $0.9950 | $110.82 | 04:01:09 04/05/2026 |
| 256 | Liquidswap |
APT/stAPT | $0.9954 | $74.99 | 03:31:49 04/05/2026 |
| 257 | Liquidswap |
USDC(WormHole)/APT | $0.9974 | $74.09 | 03:36:51 04/05/2026 |
| 258 |  Korbit |
APT/KRW | $0.9900 | $69.03 | 03:57:08 04/05/2026 |
| 259 |  CEX.IO |
APT/USD | $0.9963 | $49.66 | 03:57:08 04/05/2026 |
| 260 | CEX.IO |
APT/USDT | $0.9954 | $39.44 | 03:57:08 04/05/2026 |
| 261 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9947 | $27.71 | 03:24:52 04/05/2026 |
| 262 |  Liquidswap v0.5 |
APT/STAPT | $0.9947 | $22.61 | 20:36:50 03/05/2026 |
| 263 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9956 | $17.48 | 03:25:37 04/05/2026 |
| 264 | Liquidswap v0.5 |
THL/APT | $0.01318 | $10.22 | 18:22:29 03/05/2026 |
| 265 | Liquidswap v0.5 |
APT/STAPT | $0.9947 | $9.23 | 03:49:01 04/05/2026 |
| 266 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9919 | $7.89 | 03:21:09 04/05/2026 |
| 267 | Liquidswap v0.5 |
AMAPT/APT | $0.9897 | $7.68 | 20:39:48 03/05/2026 |
| 268 |  BitTrade |
APT/JPY | $0.9993 | $6.83 | 03:57:12 04/05/2026 |
| 269 |  Cellana Finance |
CELL/APT | $0.0001081 | $5.70 | 04:00:09 04/05/2026 |
| 270 | Cellana |
APT/CELL | $0.9947 | $5.63 | 02:56:20 04/05/2026 |
| 271 | Tokocrypto |
APT/USDC | $0.9960 | $5.13 | 03:57:10 04/05/2026 |
| 272 | Coinbase Exchange |
APT/USDT | $0.9954 | $4.98 | 03:56:59 04/05/2026 |
| 273 | Liquidswap v0.5 |
APT/stAPT | $0.9947 | $4.30 | 03:31:50 04/05/2026 |
| 274 | Liquidswap v0.5 |
LOON/APT | $0.00001382 | $3.31 | 22:16:17 03/05/2026 |
| 275 | Liquidswap v0.5 |
DOODOO/APT | $0.02986 | $2.68 | 08:53:58 03/05/2026 |
| 276 | Cellana |
APT/GUI | $0.9947 | $1.85 | 00:53:56 04/05/2026 |
| 277 | Cellana Finance |
GUI/APT | $0.0000003500 | $1.80 | 04:00:09 04/05/2026 |
| 278 | Cellana |
AMAPT/APT | $0.9896 | $1.72 | 20:33:52 03/05/2026 |
| 279 | Cellana Finance |
amAPT/APT | $0.9901 | $1.72 | 04:00:09 04/05/2026 |
| 280 | Cellana |
STAPT/APT | $1.19 | $0.9011 | 20:16:08 03/05/2026 |
| 281 |  GOPAX |
APT/KRW | $2.06 | $0.8826 | 04:03:08 04/05/2026 |
| 282 | Cellana |
APT/MKL | $0.9947 | $0.6877 | 19:39:30 03/05/2026 |
| 283 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.19 | $0.4365 | 07:32:06 30/04/2026 |
| 284 | Cellana Finance |
zUSDT/APT | $1.00 | $0.3198 | 04:00:09 04/05/2026 |
| 285 |  HitBTC |
APT/USDT | $1.04 | $0 | 04:03:11 04/05/2026 |
| 286 |  Bitstamp by Robinhood |
APT/EUR | $0.9792 | $0 | 03:59:53 04/05/2026 |
| 287 | Bitstamp by Robinhood |
APT/USD | $1.00 | $0 | 03:59:53 04/05/2026 |
| 288 |  Bibox |
APT/USDT | $799.84 | $0 | 04:03:10 04/05/2026 |
| 289 | Upbit |
APT/BTC | $1.01 | $0 | 03:56:54 04/05/2026 |
| 290 |  ZebPay |
APT/INR | $1.01 | $0 | 04:03:07 04/05/2026 |
| 291 |  NovaDAX |
APT/BRL | $0.9857 | $0 | 04:00:07 04/05/2026 |
| 292 |  Mandala Exchange |
APT/USDT | $1.04 | $0 | 04:03:11 04/05/2026 |
| 293 | CoinDCX |
APT/USDT | $0.9945 | $0 | 04:03:07 04/05/2026 |
| 294 |  Giottus |
APT/INR | $0.8966 | $0 | 03:39:18 04/05/2026 |
| 295 | Giottus |
APT/USDT | $0.9998 | $0 | 03:39:18 04/05/2026 |
| 296 |  LCX Exchange |
APT/EUR | $1.71 | $0 | 03:54:07 04/05/2026 |
| 297 |  Cube Exchange |
APT/USDC | $1.00 | $0 | 04:00:07 04/05/2026 |
| 298 |  FIXT |
APT/USDT | $0.9938 | $0 | 04:06:15 04/05/2026 |
| 299 |  Orderly |
APT/USDC | $0.9969 | $0 | 04:06:15 04/05/2026 |
| 300 |  Aevo |
APT/USD | $0.9944 | $0 | 04:06:16 04/05/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:15 04/05/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,393,699 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.