Aptos APT
Xếp hạng #64
17:43:00 03/04/2026
Giá Aptos (APT)
$0.8643 0.66%
0.00001294 BTC
23,685 VND
Thấp: $0.8464
Cao: $0.8712
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,390,081 | 16:57:15 03/04/2026 |
| 2 |  KTX |
APT/USDT | $0.8685 | $77,235,906 | 17:00:16 03/04/2026 |
| 3 |  TruBit Pro Exchange |
APT/USDT | $0.8679 | $42,748,406 | 17:00:15 03/04/2026 |
| 4 |  KlicklX |
APT/USDT | $0.8698 | $37,323,451 | 17:00:11 03/04/2026 |
| 5 |  Echobit |
APT/USDT | $0.8692 | $29,722,560 | 16:54:16 03/04/2026 |
| 6 |  COINSPACE |
APT/USDT | $0.8687 | $27,677,060 | 17:00:07 03/04/2026 |
| 7 |  Binance |
APT/USDT | $0.8693 | $23,795,351 | 16:54:16 03/04/2026 |
| 8 |  ASTX |
APT/USDT | $0.8686 | $22,118,785 | 17:00:16 03/04/2026 |
| 9 |  FameEX |
APT/USDT | $0.8696 | $20,768,070 | 16:51:17 03/04/2026 |
| 10 |  MEXC |
APT/USDT | $0.8694 | $19,690,035 | 16:54:15 03/04/2026 |
| 11 |  OrangeX |
APT/USDT | $0.8688 | $18,639,147 | 16:57:15 03/04/2026 |
| 12 |  Batonex |
APT/USDT | $0.8684 | $14,604,592 | 17:00:16 03/04/2026 |
| 13 |  BTSE |
APT/USDT | $0.8698 | $12,114,591 | 16:57:15 03/04/2026 |
| 14 |  Bybit |
APT/USDT | $0.8694 | $11,846,745 | 16:54:17 03/04/2026 |
| 15 |  WhiteBIT |
APT/USDT | $0.8712 | $11,552,576 | 16:45:15 03/04/2026 |
| 16 |  B2Z Exchange |
APT/USD | $0.8673 | $11,338,239 | 17:00:15 03/04/2026 |
| 17 |  BITmarkets |
APT/USDT | $0.8669 | $11,332,461 | 17:00:15 03/04/2026 |
| 18 |  Toobit |
APT/USDT | $0.8689 | $11,048,787 | 16:57:15 03/04/2026 |
| 19 |  BTCC |
APT/USDT | $0.8701 | $9,848,128 | 16:57:16 03/04/2026 |
| 20 |  AscendEX |
APT/USDT | $0.8683 | $9,735,746 | 16:57:15 03/04/2026 |
| 21 |  BVOX |
APT/USDT | $0.8688 | $9,585,906 | 16:57:15 03/04/2026 |
| 22 |  Tapbit |
APT/USDT | $0.8638 | $9,061,194 | 16:57:15 03/04/2026 |
| 23 |  NovaEx |
APT/USDT | $0.8688 | $8,201,242 | 17:00:16 03/04/2026 |
| 24 |  idax exchange |
APT/USDT | $0.8688 | $7,955,427 | 16:57:17 03/04/2026 |
| 25 |  WHXEX |
APT/USDT | $0.8688 | $7,955,390 | 16:57:16 03/04/2026 |
| 26 |  Biconomy.com |
APT/USDT | $0.8694 | $7,676,773 | 16:54:15 03/04/2026 |
| 27 | Koinbay |
APT/USDT | $0.8698 | $7,642,058 | 16:57:08 03/04/2026 |
| 28 |  BiKing |
APT/USDT | $0.8684 | $7,529,287 | 17:00:17 03/04/2026 |
| 29 | idax exchange |
APT/USDT | $0.8698 | $7,496,459 | 16:57:14 03/04/2026 |
| 30 |  BingX |
APT/USD | $1.06 | $7,260,028 | 16:57:18 03/04/2026 |
| 31 |  Hotcoin |
APT/USDT | $0.8688 | $7,133,210 | 16:57:18 03/04/2026 |
| 32 |  Hibt |
APT/USDT | $0.8698 | $5,331,555 | 16:54:24 03/04/2026 |
| 33 |  SuperEx |
APT/USDT | $0.8668 | $4,775,937 | 16:57:13 03/04/2026 |
| 34 |  ZKE |
APT/USDT | $0.8698 | $4,488,467 | 17:00:11 03/04/2026 |
| 35 |  Bitget |
APT/USDT | $0.8695 | $4,278,338 | 16:54:15 03/04/2026 |
| 36 |  Cofinex |
APT/USDT | $0.8687 | $4,268,813 | 17:00:15 03/04/2026 |
| 37 | Binance |
APT/USDT | $0.8699 | $4,008,672 | 16:56:54 03/04/2026 |
| 38 |  Websea |
APT/USDT | $0.8688 | $3,922,821 | 16:57:17 03/04/2026 |
| 39 |  DigiFinex |
APT/USDT | $0.8685 | $3,876,806 | 17:00:15 03/04/2026 |
| 40 |  CoinP |
APT/USDT | $0.8688 | $3,631,389 | 17:00:07 03/04/2026 |
| 41 | KTX |
APT/USDT | $0.8698 | $3,621,257 | 16:57:12 03/04/2026 |
| 42 |  Zoomex |
APT/USDT | $0.8689 | $3,551,841 | 16:57:15 03/04/2026 |
| 43 |  Ourbit |
APT/USDT | $0.8688 | $3,458,989 | 16:57:16 03/04/2026 |
| 44 |  BlockFin |
APT/USDT | $0.8678 | $3,425,636 | 17:00:07 03/04/2026 |
| 45 |  Coinlocally |
APT/USDT | $0.8694 | $3,261,101 | 17:00:11 03/04/2026 |
| 46 | Hotcoin |
APT/USDT | $0.8708 | $3,130,637 | 16:57:09 03/04/2026 |
| 47 |  EasiCoin |
APT/USDT | $0.8684 | $3,076,642 | 17:00:16 03/04/2026 |
| 48 | Coinlocally |
APT/USDT | $0.8685 | $2,922,864 | 17:00:16 03/04/2026 |
| 49 | WhiteBIT |
APT/USDT | $0.8689 | $2,617,184 | 16:57:07 03/04/2026 |
| 50 | TruBit Pro Exchange |
APT/USDT | $0.8706 | $2,404,420 | 17:00:07 03/04/2026 |
| 51 |  ApeX Omni |
APT/USDT | $0.8699 | $2,320,019 | 17:00:16 03/04/2026 |
| 52 |  CoinUp.io |
APT/USDT | $0.8689 | $2,149,237 | 16:57:19 03/04/2026 |
| 53 | Websea |
APT/USDT | $0.8708 | $2,134,336 | 16:42:08 03/04/2026 |
| 54 |  WEEX |
APT/USDT | $0.8688 | $2,070,160 | 16:57:17 03/04/2026 |
| 55 |  BloFin |
APT/USDT | $0.8708 | $2,063,054 | 16:39:07 03/04/2026 |
| 56 |  Tebbit |
APT/USDT | $0.8684 | $2,004,112 | 17:00:16 03/04/2026 |
| 57 | BTCC |
APT/USDT | $0.8708 | $2,004,096 | 16:57:12 03/04/2026 |
| 58 |  CZR Exchange |
APT/USDT | $0.8684 | $1,821,915 | 17:00:15 03/04/2026 |
| 59 |  BitMart |
APT/USDT | $0.8693 | $1,760,630 | 16:57:09 03/04/2026 |
| 60 |  Paribu |
APT/TRY | $0.8684 | $1,754,279 | 16:59:23 03/04/2026 |
| 61 |  YEX |
APT/USDT | $0.8689 | $1,753,256 | 16:57:16 03/04/2026 |
| 62 |  Hyperion |
APT/USDC | $0.8694 | $1,739,727 | 16:56:45 03/04/2026 |
| 63 |  Aivora Exchange |
APT/USDT | $0.8683 | $1,683,323 | 17:00:17 03/04/2026 |
| 64 |  Bitbaby |
APT/USDT | $0.8693 | $1,670,784 | 16:54:22 03/04/2026 |
| 65 |  CoinW |
APT/USDT | $0.8705 | $1,668,340 | 16:57:07 03/04/2026 |
| 66 |  Millionero |
APT/USDT | $0.8689 | $1,542,545 | 17:00:07 03/04/2026 |
| 67 |  Ju.com |
APT/USDT | $0.8688 | $1,479,655 | 17:00:07 03/04/2026 |
| 68 |  Pionex |
APT/USDT | $0.8688 | $1,478,700 | 16:57:12 03/04/2026 |
| 69 |  Hyperliquid |
APT/USD | $0.8692 | $1,438,209 | 16:54:26 03/04/2026 |
| 70 |  AlphaX |
APT/USDT | $0.8681 | $1,404,742 | 17:00:17 03/04/2026 |
| 71 |  XXKK |
APT/USDT | $0.8697 | $1,378,478 | 16:57:09 03/04/2026 |
| 72 | MEXC |
APT/USDT | $0.8720 | $1,368,866 | 16:45:13 03/04/2026 |
| 73 |  Picol |
APT/USDT | $0.8688 | $1,304,228 | 16:57:08 03/04/2026 |
| 74 | BlockFin |
APT/USDT | $0.8689 | $1,285,695 | 17:00:15 03/04/2026 |
| 75 |  Bitunix |
APT/USDT | $0.8689 | $1,246,482 | 16:57:15 03/04/2026 |
| 76 |  YUBIT |
APT/USDT | $0.8688 | $1,243,790 | 16:57:15 03/04/2026 |
| 77 |  EagleX |
APT/USDT | $0.8688 | $1,229,840 | 16:57:15 03/04/2026 |
| 78 |  SunX |
APT/USDT | $0.8663 | $1,214,883 | 17:00:17 03/04/2026 |
| 79 |  Poloniex |
APT/USDT | $0.8899 | $1,202,228 | 16:59:53 03/04/2026 |
| 80 |  Dmex |
APT/USD | $0.8691 | $1,201,544 | 17:00:16 03/04/2026 |
| 81 |  Phemex |
APT/USDT | $0.8708 | $1,188,297 | 16:57:08 03/04/2026 |
| 82 |  VOOX Exchange |
APT/USDT | $0.8690 | $1,170,080 | 16:57:18 03/04/2026 |
| 83 |  Upbit |
APT/KRW | $0.8745 | $1,163,005 | 16:56:23 03/04/2026 |
| 84 | B2Z Exchange |
APT/USD | $0.8700 | $1,153,225 | 17:00:08 03/04/2026 |
| 85 | BITmarkets |
APT/USD | $0.8680 | $1,153,076 | 17:00:12 03/04/2026 |
| 86 |  KuCoin |
APT/USDT | $0.8698 | $1,112,831 | 16:54:19 03/04/2026 |
| 87 | Phemex |
APT/USDT | $0.8688 | $1,088,111 | 16:57:17 03/04/2026 |
| 88 |  BYDFi |
APT/USDT | $0.8696 | $1,071,588 | 17:00:15 03/04/2026 |
| 89 |  BitGW Exchange |
APT/USDT | $0.8692 | $1,058,069 | 16:57:07 03/04/2026 |
| 90 | BTSE |
APT/USDT | $0.8698 | $1,048,320 | 16:57:11 03/04/2026 |
| 91 | BITmarkets |
APT/USDT | $0.8698 | $1,046,138 | 16:57:12 03/04/2026 |
| 92 |  Gems Trade |
APT/USDT | $0.8689 | $1,019,254 | 17:00:10 03/04/2026 |
| 93 |  OKX |
APT/USDT | $0.8696 | $1,014,274 | 16:56:23 03/04/2026 |
| 94 | B2Z Exchange |
APT/USDT | $0.8698 | $1,004,003 | 17:00:08 03/04/2026 |
| 95 | YEX |
APTOS/USDT | $0.8698 | $970,344 | 17:00:08 03/04/2026 |
| 96 | Millionero |
APT/USDT | $0.8681 | $957,621 | 17:00:15 03/04/2026 |
| 97 |  Backpack Exchange |
APT/USDC | $0.8693 | $950,427 | 16:57:16 03/04/2026 |
| 98 |  CEEX exchange |
APT/USDT | $0.8688 | $945,582 | 17:00:08 03/04/2026 |
| 99 | CoinP |
APT/USDT | $0.8687 | $923,326 | 17:00:15 03/04/2026 |
| 100 | Hibt |
APT/USDT | $0.8701 | $913,482 | 16:54:12 03/04/2026 |
| 101 |  LBank |
APT/USDT | $0.8697 | $798,755 | 16:57:08 03/04/2026 |
| 102 |  Gate |
APT/USDT | $0.8695 | $789,910 | 16:54:19 03/04/2026 |
| 103 |  Bitcastle |
APT/USDT | $0.8679 | $754,520 | 17:00:17 03/04/2026 |
| 104 |  CrypFine |
APT/USDT | $0.8693 | $741,826 | 17:00:07 03/04/2026 |
| 105 |  Ulink |
APT/USDT | $9.96 | $731,614 | 16:57:18 03/04/2026 |
| 106 | WEEX |
APT/USDT | $0.8698 | $725,927 | 16:57:12 03/04/2026 |
| 107 | idax exchange |
APT/USDC | $0.8600 | $724,562 | 17:00:11 03/04/2026 |
| 108 | Bybit |
APT/USDT | $0.8699 | $676,726 | 16:54:08 03/04/2026 |
| 109 | Binance |
APT/USDC | $0.8698 | $662,905 | 16:56:54 03/04/2026 |
| 110 | Toobit |
APT/USDT | $0.8688 | $643,365 | 16:57:08 03/04/2026 |
| 111 |  KCEX |
APT/USDT | $0.8688 | $637,090 | 16:57:15 03/04/2026 |
| 112 |  BitTap |
APT/USDT | $0.8684 | $577,493 | 17:00:18 03/04/2026 |
| 113 | Ourbit |
APT/USDT | $0.8688 | $484,509 | 16:57:11 03/04/2026 |
| 114 |  UZX |
APT/USDT | $0.8687 | $482,583 | 16:57:15 03/04/2026 |
| 115 |  Lighter |
APT/USDC | $0.8687 | $480,620 | 16:57:15 03/04/2026 |
| 116 |  BitKan |
APT/USDT | $0.8708 | $476,122 | 17:00:08 03/04/2026 |
| 117 | OrangeX |
APT/USDT | $0.8702 | $442,877 | 16:57:11 03/04/2026 |
| 118 |  Extended |
APT/USD | $0.8701 | $420,818 | 17:00:16 03/04/2026 |
| 119 |  Coinbase Exchange |
APT/USD | $0.8698 | $416,489 | 16:56:59 03/04/2026 |
| 120 | Tapbit |
APT/USDT | $0.8703 | $400,890 | 16:57:07 03/04/2026 |
| 121 | Bitunix |
APT/USDT | $0.8688 | $378,326 | 16:57:07 03/04/2026 |
| 122 | CZR Exchange |
APT/USDT | $0.8598 | $336,607 | 16:57:08 03/04/2026 |
| 123 | WEEX |
APT/USDC | $0.8698 | $335,145 | 16:57:12 03/04/2026 |
| 124 | Biconomy.com |
APT/USDT | $0.8698 | $329,312 | 16:57:13 03/04/2026 |
| 125 | BingX |
APT/USDT | $0.8698 | $328,359 | 16:54:12 03/04/2026 |
| 126 |  4E |
APT/USDT | $0.8698 | $321,635 | 16:57:15 03/04/2026 |
| 127 |  Globe Derivative Exchange |
APT/USD | $0.8692 | $312,089 | 17:00:16 03/04/2026 |
| 128 | KuCoin |
APT/USDT | $0.8698 | $277,900 | 16:56:23 03/04/2026 |
| 129 |  Bitazza |
APT/USDT | $0.8649 | $248,161 | 17:00:11 03/04/2026 |
| 130 | Biconomy.com |
APT/USDC | $0.8698 | $241,030 | 16:54:07 03/04/2026 |
| 131 |  Bitrue |
APT/USDT | $0.8690 | $232,352 | 16:57:17 03/04/2026 |
| 132 |  HTX |
APT/USDT | $0.8688 | $227,345 | 16:57:16 03/04/2026 |
| 133 | WhiteBIT |
APT/TRY | $0.8681 | $226,017 | 16:57:07 03/04/2026 |
| 134 |  EdgeX |
APT/USD | $0.8693 | $214,052 | 17:00:16 03/04/2026 |
| 135 |  XT.COM |
APT/USDT | $0.8698 | $200,618 | 16:57:09 03/04/2026 |
| 136 | ASTX |
APT/USDT | $0.8698 | $200,141 | 16:57:08 03/04/2026 |
| 137 | WhiteBIT |
APT/USDC | $0.8717 | $188,992 | 16:57:07 03/04/2026 |
| 138 | CoinUp.io |
APT/USDT | $0.8698 | $188,298 | 16:54:11 03/04/2026 |
| 139 | Bitbaby |
APT/USDT | $0.8719 | $186,585 | 16:48:09 03/04/2026 |
| 140 | Aivora Exchange |
APT/USDT | $0.8708 | $180,256 | 16:57:12 03/04/2026 |
| 141 |  LeveX |
APT/USDT | $0.8685 | $179,607 | 17:00:16 03/04/2026 |
| 142 | DigiFinex |
APT/USDT | $0.8697 | $165,424 | 17:00:07 03/04/2026 |
| 143 |  Deepcoin |
APT/USDT | $0.8690 | $165,370 | 16:57:15 03/04/2026 |
| 144 | BYDFi |
APT/USDT | $0.8698 | $164,671 | 16:54:07 03/04/2026 |
| 145 |  ICRYPEX |
APT/USDT | $0.8498 | $158,657 | 17:00:09 03/04/2026 |
| 146 | Bitget |
APT/USDT | $0.8709 | $157,336 | 16:54:08 03/04/2026 |
| 147 | Gate |
APT/USDT | $0.8698 | $152,729 | 16:56:54 03/04/2026 |
| 148 | Binance |
APT/TRY | $0.8679 | $148,758 | 16:56:42 03/04/2026 |
| 149 |  Bithumb |
APT/KRW | $0.8706 | $148,391 | 16:59:53 03/04/2026 |
| 150 | AscendEX |
APT/USDT | $0.8698 | $144,426 | 16:57:07 03/04/2026 |
| 151 |  Antarctic |
APT/USDT | $0.8683 | $141,086 | 17:00:20 03/04/2026 |
| 152 | BloFin |
APT/USDT | $0.8698 | $140,706 | 16:42:16 03/04/2026 |
| 153 |  Binance TR |
APT/TRY | $0.8679 | $131,589 | 16:57:09 03/04/2026 |
| 154 |  Bitvavo |
APT/EUR | $0.8706 | $128,154 | 16:57:13 03/04/2026 |
| 155 | Bitrue |
APT/XRP | $0.8691 | $125,752 | 16:57:07 03/04/2026 |
| 156 |  CoinTR |
APT/USDT | $0.8728 | $121,949 | 17:00:11 03/04/2026 |
| 157 | Pionex |
APT/USDT | $0.8689 | $117,456 | 16:57:16 03/04/2026 |
| 158 | MEXC |
APT/USDC | $0.8679 | $109,909 | 16:54:15 03/04/2026 |
| 159 |  HyperPay Futures |
APT/USDT | $0.8683 | $102,009 | 17:00:19 03/04/2026 |
| 160 | KCEX |
APT/USDT | $0.8698 | $100,766 | 16:57:07 03/04/2026 |
| 161 | CoinTR |
APT/TRY | $0.8634 | $98,490.22 | 17:00:11 03/04/2026 |
| 162 | B2Z Exchange |
APT/USDC | $0.8679 | $96,563.33 | 17:00:08 03/04/2026 |
| 163 | BITmarkets |
APT/USDC | $0.8678 | $96,342.69 | 17:00:12 03/04/2026 |
| 164 |  Coinflare |
APT/USDT | $0.9032 | $93,500.71 | 18:03:15 31/03/2026 |
| 165 |  TGEX |
APT/USDT | $0.9260 | $93,163.34 | 16:57:15 03/04/2026 |
| 166 | Millionero |
APT/USDC | $0.8711 | $91,169.74 | 17:00:07 03/04/2026 |
| 167 |  SunX |
APT/USDT | $0.8685 | $82,733.80 | 17:00:18 03/04/2026 |
| 168 |  Kraken |
APT/USD | $0.8698 | $74,313.51 | 16:59:23 03/04/2026 |
| 169 |  Bit2Me |
APT/USDC | $0.8698 | $72,908.85 | 16:57:07 03/04/2026 |
| 170 |  Bitfinex |
APT/USDT | $0.8703 | $64,669.78 | 16:57:15 03/04/2026 |
| 171 |  dYdX v4 |
APT/USD | $0.8684 | $63,677.26 | 17:01:22 03/04/2026 |
| 172 | Cofinex |
APT/USDC | $0.8685 | $61,449.51 | 17:00:15 03/04/2026 |
| 173 |  Helix |
APT/USDT | $0.8698 | $60,573.88 | 16:57:16 03/04/2026 |
| 174 |  Coinbase International Exchange |
APT/USDC | $0.8710 | $59,650.18 | 17:00:15 03/04/2026 |
| 175 | Bitrue |
APT/USDT | $0.8698 | $59,475.74 | 16:57:07 03/04/2026 |
| 176 | MEXC |
APT/USDC | $0.8709 | $56,556.38 | 16:45:13 03/04/2026 |
| 177 |  Drift Protocol |
APT/USDC | $0.9054 | $54,728.54 | 17:00:15 03/04/2026 |
| 178 |  BigONE |
APT/USDT | $0.8690 | $53,605.01 | 16:57:11 03/04/2026 |
| 179 |  BtcTurk | Kripto |
APT/USDT | $0.8699 | $53,473.68 | 16:59:53 03/04/2026 |
| 180 | BtcTurk | Kripto |
APT/TRY | $0.8689 | $53,468.76 | 16:59:23 03/04/2026 |
| 181 | Cofinex |
APT/USDT | $0.8708 | $51,403.61 | 16:57:10 03/04/2026 |
| 182 |  Aster |
APT/USDT | $0.8683 | $48,551.37 | 16:54:15 03/04/2026 |
| 183 |  Coincall |
APT/USD | $0.8687 | $48,329.13 | 17:00:16 03/04/2026 |
| 184 | Binance |
APT/FDUSD | $0.8692 | $43,446.91 | 16:56:42 03/04/2026 |
| 185 | Hyperion |
USDT/APT | $0.9996 | $42,576.03 | 16:54:56 03/04/2026 |
| 186 | Bitrue |
APT/USDC | $0.8708 | $39,608.70 | 16:57:07 03/04/2026 |
| 187 |  PrimeXBT |
APT/USDT | $0.8685 | $37,221.53 | 17:00:16 03/04/2026 |
| 188 |  CriptoSwaps |
APT/USDT | $0.8692 | $35,873.02 | 17:00:08 03/04/2026 |
| 189 | Binance |
APT/BTC | $0.8710 | $28,636.36 | 16:56:42 03/04/2026 |
| 190 | WhiteBIT |
APT/EUR | $0.8710 | $27,125.37 | 16:57:07 03/04/2026 |
| 191 |  CoinEx |
APT/USDT | $0.8695 | $25,746.59 | 16:59:53 03/04/2026 |
| 192 | Backpack Exchange |
APT/USDC | $0.8688 | $23,403.02 | 16:57:12 03/04/2026 |
| 193 | LeveX |
APT/USDT | $0.8687 | $22,463.00 | 17:00:07 03/04/2026 |
| 194 | Hyperion |
KGEN/APT | $0.1457 | $22,181.08 | 16:59:05 03/04/2026 |
| 195 | Paribu |
APT/USDT | $0.8697 | $20,079.44 | 16:59:23 03/04/2026 |
| 196 | Deepcoin |
APT/USDT | $0.8692 | $16,514.19 | 16:57:07 03/04/2026 |
| 197 | Poloniex |
APT/USDT | $0.8688 | $15,384.73 | 16:57:17 03/04/2026 |
| 198 | Binance |
APT/ETH | $0.8696 | $14,397.14 | 16:56:54 03/04/2026 |
| 199 | BYDFi |
APT/USDC | $0.8698 | $13,444.69 | 16:54:07 03/04/2026 |
| 200 | Bitget |
APT/USDC | $0.8698 | $13,260.58 | 16:54:08 03/04/2026 |
| 201 |  Bybit EU |
APT/USDC | $0.8734 | $12,910.33 | 16:57:12 03/04/2026 |
| 202 | Binance |
APT/EUR | $0.8692 | $12,324.79 | 16:56:54 03/04/2026 |
| 203 | Binance |
APT/JPY | $0.8722 | $12,155.69 | 16:56:42 03/04/2026 |
| 204 |  Kanga Exchange |
APT/USDT | $0.8697 | $11,940.48 | 16:57:11 03/04/2026 |
| 205 | Kanga Exchange |
APT/USDC | $0.8698 | $11,314.42 | 16:57:11 03/04/2026 |
| 206 | Gate |
APT/ETH | $0.8713 | $11,299.58 | 16:56:24 03/04/2026 |
| 207 | Bitfinex |
APT/USD | $0.8691 | $11,107.59 | 16:56:53 03/04/2026 |
| 208 |  XBO.com |
APT/USDT | $0.8688 | $10,814.58 | 17:00:07 03/04/2026 |
| 209 | LeveX |
APT/USDC | $0.8698 | $10,619.82 | 16:57:07 03/04/2026 |
| 210 |  HashKey Exchange |
APT/USD | $0.8800 | $10,441.14 | 16:57:12 03/04/2026 |
| 211 |  Crypto.com Exchange |
APT/USD | $0.8694 | $9,714.74 | 16:51:11 03/04/2026 |
| 212 | HTX |
APT/USDT | $0.8720 | $9,142.30 | 16:56:54 03/04/2026 |
| 213 | Gate |
APT/USDC | $0.8704 | $8,945.93 | 16:56:54 03/04/2026 |
| 214 | OKX |
APT/TRY | $0.8672 | $8,727.81 | 16:56:23 03/04/2026 |
| 215 |  Paradex |
APT/USD | $0.8574 | $7,953.46 | 17:00:15 03/04/2026 |
| 216 | TGEX |
APT/USDT | $0.9268 | $7,914.97 | 17:00:07 03/04/2026 |
| 217 | Bybit |
APT/USDC | $0.8688 | $6,997.53 | 16:54:08 03/04/2026 |
| 218 |  Ekbit |
APT/USDT | $0.8685 | $6,667.34 | 17:00:16 03/04/2026 |
| 219 |  Orderly |
APT/USDC | $0.8600 | $5,898.54 | 17:03:16 03/04/2026 |
| 220 |  Bitlo |
APT/USDT | $0.8709 | $5,282.70 | 16:57:08 03/04/2026 |
| 221 | Kraken |
APT/EUR | $0.8682 | $5,013.21 | 16:59:23 03/04/2026 |
| 222 | Bit2Me |
APT/EUR | $0.8681 | $4,856.19 | 16:57:07 03/04/2026 |
| 223 |  TRIV |
APT/IDR | $0.8717 | $4,827.73 | 17:00:11 03/04/2026 |
| 224 | TRIV |
APT/USDT | $0.8699 | $4,827.42 | 17:00:11 03/04/2026 |
| 225 |  CoinDCX |
APT/INR | $0.9085 | $4,458.68 | 16:54:10 03/04/2026 |
| 226 |  Cellana |
APT/USDC | $0.8691 | $4,429.08 | 16:29:44 03/04/2026 |
| 227 |  BitxEX |
APT/USDT | $0.8684 | $3,626.08 | 17:00:16 03/04/2026 |
| 228 | CoinEx |
APT/BTC | $0.8691 | $3,178.73 | 16:59:53 03/04/2026 |
| 229 | HashKey Exchange |
APT/HKD | $0.8702 | $3,073.82 | 16:57:12 03/04/2026 |
| 230 | Crypto.com Exchange |
APT/USD | $0.8707 | $2,900.85 | 16:54:18 03/04/2026 |
| 231 | Hyperion |
RION/APT | $0.3024 | $2,308.64 | 16:00:01 03/04/2026 |
| 232 | Hyperion |
APT/AMI | $0.8702 | $2,236.50 | 16:46:21 03/04/2026 |
| 233 |  WOO X |
APT/USDT | $0.8688 | $2,205.28 | 16:57:15 03/04/2026 |
| 234 |  ADEN |
APT/USDT | $0.8690 | $2,202.33 | 17:00:46 03/04/2026 |
| 235 |  Bitstamp by Robinhood |
APT/USD | $0.8487 | $1,963.41 | 16:56:23 03/04/2026 |
| 236 |  ONUS Pro |
APT/USDT | $0.9464 | $1,945.63 | 20:12:15 28/03/2026 |
| 237 | Cellana |
APT/AMI | $0.8698 | $1,942.29 | 16:46:21 03/04/2026 |
| 238 |  Nivex |
APT/USDT | $0.8686 | $1,932.71 | 17:00:16 03/04/2026 |
| 239 | Binance |
APT/U | $0.8678 | $1,883.24 | 16:56:54 03/04/2026 |
| 240 | Bitlo |
APT/TRY | $0.8697 | $1,673.79 | 16:57:08 03/04/2026 |
| 241 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.8697 | $1,455.96 | 15:06:11 03/04/2026 |
| 242 |  Ndax |
APT/CAD | $0.8836 | $1,293.08 | 17:00:07 03/04/2026 |
| 243 |  Coinone |
APT/KRW | $0.8692 | $1,247.40 | 16:59:53 03/04/2026 |
| 244 | Hyperion |
APT/ECHO | $0.8702 | $1,139.28 | 13:19:26 03/04/2026 |
| 245 | Crypto.com Exchange |
APT/USDT | $0.8654 | $1,131.57 | 16:51:11 03/04/2026 |
| 246 |  Liquidswap |
USDT/APT | $0.9993 | $910.42 | 16:43:21 03/04/2026 |
| 247 | Cellana |
APT/USDT | $0.8695 | $897.14 | 16:19:00 03/04/2026 |
| 248 | CoinDCX |
APT/USDT | $0.8714 | $895.93 | 16:54:10 03/04/2026 |
| 249 |  Binance.US |
APT/USDT | $0.8849 | $791.27 | 16:59:53 03/04/2026 |
| 250 |  Cellana Finance |
amAPT/APT | $0.8658 | $691.22 | 16:57:09 03/04/2026 |
| 251 | ONUS Pro |
APT/VNDC | $0.9553 | $687.80 | 20:12:15 28/03/2026 |
| 252 | Cellana |
AMAPT/APT | $0.8656 | $680.03 | 15:18:00 03/04/2026 |
| 253 |  Binance TH |
APT/USDT | $0.8698 | $587.45 | 16:57:07 03/04/2026 |
| 254 |  OKJ |
APT/JPY | $0.8671 | $551.79 | 16:57:12 03/04/2026 |
| 255 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.33 | $528.13 | 16:58:11 03/04/2026 |
| 256 |  Flipster |
APT/USDT | $0.8699 | $515.55 | 17:00:15 03/04/2026 |
| 257 | Liquidswap |
WETH/APT | $2,071.70 | $497.98 | 14:48:02 03/04/2026 |
| 258 |  CEX.IO |
APT/USDT | $0.8697 | $429.85 | 16:57:09 03/04/2026 |
| 259 | Cellana |
APT/USDT | $0.8691 | $428.48 | 16:18:11 03/04/2026 |
| 260 |  Tokocrypto |
APT/USDT | $0.8698 | $329.36 | 16:57:08 03/04/2026 |
| 261 | OKX |
APT/USD | $0.8713 | $319.86 | 16:56:53 03/04/2026 |
| 262 |  Young Platform |
APT/EUR | $0.8726 | $318.99 | 16:54:09 03/04/2026 |
| 263 | Flipster |
APT/USDT | $0.8692 | $250.95 | 17:00:10 03/04/2026 |
| 264 |  Fastex |
APT/USDT | $0.8991 | $234.52 | 21:51:15 02/04/2026 |
| 265 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $175.47 | 16:43:28 03/04/2026 |
| 266 |  Liquidswap v0.5 |
APT/STAPT | $0.8697 | $118.40 | 15:54:43 03/04/2026 |
| 267 | OKX |
APT/EUR | $0.8636 | $102.27 | 16:56:53 03/04/2026 |
| 268 |  Bitkub |
APT/THB | $0.8617 | $95.84 | 16:54:07 03/04/2026 |
| 269 | Bitazza |
APT/THB | $0.8591 | $93.88 | 17:00:11 03/04/2026 |
| 270 |  ChangeNOW |
APT/BTC | $0.8692 | $92.94 | 17:00:08 03/04/2026 |
| 271 | Bitfinex |
APT/USDT | $0.8774 | $87.48 | 16:56:23 03/04/2026 |
| 272 | Liquidswap |
APT/stAPT | $0.8697 | $83.43 | 13:35:49 03/04/2026 |
| 273 |  Korbit |
APT/KRW | $0.8639 | $66.22 | 16:57:07 03/04/2026 |
| 274 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.8697 | $62.55 | 15:02:07 03/04/2026 |
| 275 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.04 | $53.66 | 10:53:02 03/04/2026 |
| 276 | Liquidswap v0.5 |
THL/APT | $0.01505 | $45.60 | 13:35:28 03/04/2026 |
| 277 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.8693 | $41.48 | 16:31:01 03/04/2026 |
| 278 | Liquidswap v0.5 |
AMAPT/APT | $0.8588 | $37.62 | 04:11:47 02/04/2026 |
| 279 |  ZebPay |
APT/INR | $0.9407 | $37.36 | 17:00:12 03/04/2026 |
| 280 | Upbit |
APT/BTC | $0.8562 | $26.69 | 16:56:23 03/04/2026 |
| 281 | CEX.IO |
APT/USD | $0.8706 | $15.02 | 16:57:09 03/04/2026 |
| 282 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.8697 | $14.99 | 10:54:00 03/04/2026 |
| 283 | Cellana |
APT/GUI | $0.8624 | $11.29 | 13:27:38 03/04/2026 |
| 284 | Liquidswap v0.5 |
LOON/APT | $0.00001015 | $10.98 | 13:28:16 03/04/2026 |
| 285 | Cellana Finance |
GUI/APT | $0.0000004500 | $10.97 | 16:57:09 03/04/2026 |
| 286 | Liquidswap v0.5 |
APT/stAPT | $0.8697 | $8.83 | 16:44:25 03/04/2026 |
| 287 | Hyperion |
TAPP/APT | $0.02874 | $7.90 | 15:45:44 03/04/2026 |
| 288 |  BitTrade |
APT/JPY | $0.8705 | $7.16 | 16:57:09 03/04/2026 |
| 289 | Cellana Finance |
CELL/APT | $0.00009889 | $6.81 | 16:57:09 03/04/2026 |
| 290 | Cellana |
APT/CELL | $0.8697 | $6.61 | 15:51:50 03/04/2026 |
| 291 | Liquidswap v0.5 |
DOODOO/APT | $0.02641 | $2.48 | 23:01:04 02/04/2026 |
| 292 | Liquidswap |
APT/tAPT | $0.8697 | $1.51 | 10:14:09 03/04/2026 |
| 293 | Cellana |
STAPT/APT | $1.04 | $1.50 | 11:43:14 03/04/2026 |
| 294 | OKX |
APT/USDC | $0.8498 | $1.43 | 16:56:53 03/04/2026 |
| 295 | Cellana |
APT/MKL | $0.8697 | $0.5200 | 15:46:07 03/04/2026 |
| 296 | Liquidswap v0.5 |
APT/STAPT | $0.8697 | $0.4852 | 06:44:24 03/04/2026 |
| 297 |  GOPAX |
APT/KRW | $1.98 | $0.1324 | 17:00:13 03/04/2026 |
| 298 | Cellana |
APT/VIBE | $0.9357 | $0.06546 | 00:25:59 30/03/2026 |
| 299 | Cellana Finance |
zUSDT/APT | $1.00 | $0.01376 | 16:57:09 03/04/2026 |
| 300 |  HitBTC |
APT/USDT | $0.8649 | $0 | 16:54:07 03/04/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 03/04/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,390,081 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.