Aptos APT
Xếp hạng #80
00:34:00 06/10/2026
Giá Aptos (APT)
$0.8085 0.64%
0.000009478 BTC
20,965 VND
Thấp: $0.7867
Cao: $0.8238
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.8102 | $170,972,081 | 00:00:15 06/10/2026 |
| 2 |  Aivora Exchange |
APT/USDT | $0.8079 | $70,793,764 | 00:00:16 06/10/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.8076 | $60,805,215 | 00:00:09 06/10/2026 |
| 4 |  Binance |
APT/USDT | $0.8117 | $48,871,652 | 23:54:17 05/10/2026 |
| 5 |  FameEX |
APT/USDT | $0.8103 | $43,549,441 | 23:57:22 05/10/2026 |
| 6 |  ASTX |
APT/USDT | $0.8089 | $41,889,077 | 00:00:12 06/10/2026 |
| 7 |  Zoomex |
APT/USDT | $0.8113 | $41,175,379 | 23:54:15 05/10/2026 |
| 8 |  OrangeX |
APT/USDT | $0.8108 | $36,903,079 | 23:48:15 05/10/2026 |
| 9 |  Tapbit |
APT/USDT | $0.8109 | $26,076,017 | 23:57:15 05/10/2026 |
| 10 |  BTCC |
APT/USDT | $0.8119 | $22,591,691 | 23:57:16 05/10/2026 |
| 11 |  Echobit |
APT/USDT | $0.8103 | $21,612,453 | 23:57:16 05/10/2026 |
| 12 |  KuCoin |
APT/USDT | $0.8115 | $20,399,125 | 23:54:19 05/10/2026 |
| 13 |  Deepcoin |
APT/USDT | $0.8104 | $20,305,313 | 23:57:16 05/10/2026 |
| 14 |  Bybit |
APT/USDT | $0.8112 | $19,624,795 | 23:54:17 05/10/2026 |
| 15 |  Ourbit |
APT/USDT | $0.8104 | $19,215,780 | 23:57:17 05/10/2026 |
| 16 |  Biconomy.com |
APT/USDT | $0.8110 | $18,558,194 | 23:48:15 05/10/2026 |
| 17 |  BVOX |
APT/USDT | $0.8118 | $16,444,288 | 23:57:16 05/10/2026 |
| 18 |  Toobit |
APT/USDT | $0.8104 | $15,872,009 | 23:57:17 05/10/2026 |
| 19 |  Batonex |
APT/USDT | $0.8104 | $14,445,075 | 23:57:16 05/10/2026 |
| 20 |  WhiteBIT |
APT/USDT | $0.8126 | $13,758,758 | 23:51:15 05/10/2026 |
| 21 |  Koinbay |
APT/USDT | $0.8115 | $13,596,691 | 23:57:15 05/10/2026 |
| 22 |  idax exchange |
APT/USDT | $0.8085 | $13,553,696 | 00:00:18 06/10/2026 |
| 23 |  BiKing |
APT/USDT | $0.8084 | $12,386,098 | 00:00:16 06/10/2026 |
| 24 |  MEXC |
APT/USDT | $0.8113 | $10,081,333 | 23:54:27 05/10/2026 |
| 25 |  LBank |
APT/USDT | $0.8103 | $9,904,055 | 23:57:17 05/10/2026 |
| 26 |  SuperEx |
APT/USDT | $0.8088 | $9,690,237 | 00:00:13 06/10/2026 |
| 27 | Binance |
APT/USDT | $0.8111 | $9,299,525 | 23:56:54 05/10/2026 |
| 28 |  Bitbase |
APT/USDT | $0.8107 | $8,474,277 | 23:48:17 05/10/2026 |
| 29 |  Hibt |
APT/USDT | $0.8107 | $8,223,775 | 23:57:18 05/10/2026 |
| 30 |  Websea |
APT/USDT | $0.8119 | $7,773,617 | 23:57:17 05/10/2026 |
| 31 |  Cofinex |
APT/USDT | $0.8072 | $7,393,809 | 00:00:17 06/10/2026 |
| 32 |  WOO X Pro |
APT/USDT | $0.8084 | $7,392,321 | 00:00:16 06/10/2026 |
| 33 |  Bitget |
APT/USDT | $0.8111 | $7,360,250 | 23:54:16 05/10/2026 |
| 34 | Koinbay |
APT/USDT | $0.8108 | $7,336,278 | 23:57:10 05/10/2026 |
| 35 | idax exchange |
APT/USDT | $0.8076 | $7,269,076 | 00:00:09 06/10/2026 |
| 36 |  BingX |
APT/USDC | $0.8103 | $6,538,312 | 23:57:20 05/10/2026 |
| 37 |  BlockFin |
APT/USDT | $0.8110 | $6,143,139 | 23:57:07 05/10/2026 |
| 38 | BingX |
APT/USDT | $0.8103 | $5,813,153 | 23:57:20 05/10/2026 |
| 39 |  DigiFinex |
APT/USDT | $0.8104 | $5,200,412 | 23:57:16 05/10/2026 |
| 40 | BTCC |
APT/USDT | $0.8123 | $4,648,037 | 23:57:10 05/10/2026 |
| 41 |  OneBullEx |
APT/USDT | $0.8084 | $4,553,529 | 00:00:16 06/10/2026 |
| 42 | ASTX |
APT/USDT | $0.8080 | $4,505,747 | 00:00:16 06/10/2026 |
| 43 |  Upbit |
APT/KRW | $0.8212 | $4,468,964 | 23:56:53 05/10/2026 |
| 44 |  Hotcoin |
APT/USDT | $0.8106 | $4,439,838 | 23:57:20 05/10/2026 |
| 45 |  ZKE |
APT/USDT | $0.8075 | $4,373,682 | 00:00:13 06/10/2026 |
| 46 |  WEEX |
APT/USDT | $0.8103 | $3,965,697 | 23:57:17 05/10/2026 |
| 47 |  CoinP |
APT/USDT | $0.7795 | $3,815,769 | 22:27:15 30/09/2026 |
| 48 |  AEGET |
APT/USDT | $0.8084 | $3,612,198 | 00:00:16 06/10/2026 |
| 49 |  BloFin |
APT/USDT | $0.8115 | $3,537,174 | 23:48:10 05/10/2026 |
| 50 |  4E |
APT/USDT | $0.8079 | $3,490,465 | 00:00:15 06/10/2026 |
| 51 | Websea |
APT/USDT | $0.8118 | $3,294,363 | 23:48:12 05/10/2026 |
| 52 |  BASEKX |
APT/USDT | $0.8084 | $3,229,577 | 00:00:16 06/10/2026 |
| 53 |  Pionex |
APT/USDT | $0.8109 | $3,175,170 | 23:57:11 05/10/2026 |
| 54 |  KCEX |
APT/USDT | $0.8105 | $3,091,533 | 23:57:15 05/10/2026 |
| 55 | WEEX |
APT/USDC | $0.8109 | $3,089,913 | 23:57:08 05/10/2026 |
| 56 |  Bitbaby |
APT/USDT | $0.8112 | $3,079,860 | 23:54:16 05/10/2026 |
| 57 | Aivora Exchange |
APT/USDT | $0.8089 | $2,828,351 | 00:00:08 06/10/2026 |
| 58 |  Picol |
APT/USDT | $0.8079 | $2,805,440 | 00:00:12 06/10/2026 |
| 59 | OrangeX |
APT/USDT | $0.8127 | $2,792,708 | 23:48:07 05/10/2026 |
| 60 |  CZR Exchange |
APT/USDT | $0.8083 | $2,714,342 | 00:00:15 06/10/2026 |
| 61 |  CoinUp.io |
APT/USDT | $0.8104 | $2,512,810 | 23:57:16 05/10/2026 |
| 62 | Toobit |
APT/USDT | $0.8109 | $2,495,324 | 23:57:11 05/10/2026 |
| 63 |  EasiCoin |
APT/USDT | $0.8084 | $2,462,216 | 00:00:16 06/10/2026 |
| 64 |  Gate |
APT/USDT | $0.8112 | $2,413,936 | 23:54:20 05/10/2026 |
| 65 |  YEX |
APT/USDT | $0.8079 | $2,388,305 | 00:00:16 06/10/2026 |
| 66 | Bybit |
APT/USDT | $0.8117 | $2,238,549 | 23:54:08 05/10/2026 |
| 67 |  BYDFi |
APT/USDT | $0.8109 | $2,183,914 | 00:00:15 06/10/2026 |
| 68 |  Bitunix |
APT/USDT | $0.8106 | $2,078,436 | 23:57:17 05/10/2026 |
| 69 |  BitGW Exchange |
APT/USDT | $0.8074 | $1,994,138 | 00:00:11 06/10/2026 |
| 70 |  OKX |
APT/USDT | $0.8106 | $1,946,287 | 23:56:54 05/10/2026 |
| 71 |  Poloniex |
APT/USDT | $0.8039 | $1,921,379 | 23:59:53 05/10/2026 |
| 72 |  Hyperliquid |
APT/USDC | $0.8114 | $1,831,422 | 23:54:26 05/10/2026 |
| 73 |  YUBIT |
APT/USDT | $0.8103 | $1,830,048 | 23:57:15 05/10/2026 |
| 74 |  P2B |
APT/USDT | $0.8109 | $1,775,301 | 23:57:15 05/10/2026 |
| 75 | LBank |
APT/USDT | $0.8105 | $1,739,576 | 23:57:09 05/10/2026 |
| 76 | Binance |
APT/USDC | $0.8109 | $1,707,940 | 23:56:54 05/10/2026 |
| 77 |  CoinMy |
APT/USDT | $0.8069 | $1,606,572 | 00:00:11 06/10/2026 |
| 78 |  Coinbase Exchange |
APT/USD | $0.8107 | $1,575,350 | 23:56:59 05/10/2026 |
| 79 | YEX |
APTOS/USDT | $0.7999 | $1,562,639 | 00:00:10 06/10/2026 |
| 80 | BlockFin |
APT/USDT | $0.8105 | $1,513,503 | 23:57:15 05/10/2026 |
| 81 | CoinP |
APT/USDT | $0.7790 | $1,491,602 | 22:27:16 30/09/2026 |
| 82 |  x.me Exchange |
APT/USDT | $0.8104 | $1,454,327 | 23:57:19 05/10/2026 |
| 83 | AEGET |
APT/USDT | $0.8099 | $1,331,633 | 00:00:22 06/10/2026 |
| 84 |  CoinW |
APT/USDT | $0.8111 | $1,301,529 | 23:57:07 05/10/2026 |
| 85 |  Extended |
APT/USD | $0.8125 | $1,222,681 | 00:00:16 06/10/2026 |
| 86 | idax exchange |
APT/USDC | $0.8081 | $1,197,229 | 00:00:09 06/10/2026 |
| 87 |  Bitrue |
APT/USDT | $0.8104 | $1,176,830 | 23:57:17 05/10/2026 |
| 88 |  Phemex |
APT/USDT | $0.8089 | $1,157,706 | 23:57:10 05/10/2026 |
| 89 |  TruBit Pro Exchange |
APT/USDT | $0.8116 | $1,087,222 | 23:57:09 05/10/2026 |
| 90 |  CEEX exchange |
APT/USDT | $0.8079 | $1,063,076 | 00:00:08 06/10/2026 |
| 91 | Ourbit |
APT/USDT | $0.8109 | $1,029,936 | 23:51:11 05/10/2026 |
| 92 |  B2Z Exchange |
APT/USD | $0.8104 | $973,608 | 00:00:15 06/10/2026 |
| 93 | Hibt |
APT/USDT | $0.8106 | $971,711 | 23:57:09 05/10/2026 |
| 94 |  BTSE |
APT/USDT | $0.8099 | $971,369 | 23:57:15 05/10/2026 |
| 95 |  BITmarkets |
APT/USDT | $0.8099 | $971,252 | 23:57:15 05/10/2026 |
| 96 |  EVEDEX |
APT/USD | $0.8081 | $935,228 | 00:00:15 06/10/2026 |
| 97 | P2B |
APT/USDC | $0.8109 | $890,753 | 23:57:15 05/10/2026 |
| 98 |  BitTap |
APT/USDT | $0.8101 | $794,164 | 23:57:16 05/10/2026 |
| 99 | Bitbase |
APT/USDT | $0.8171 | $745,265 | 23:36:08 05/10/2026 |
| 100 | ZKE |
APT/USDC | $0.8083 | $725,723 | 00:00:13 06/10/2026 |
| 101 | Hotcoin |
APT/USDT | $0.8117 | $680,164 | 23:48:12 05/10/2026 |
| 102 |  SunX |
APT/USDT | $0.6311 | $669,210 | 00:00:16 06/10/2026 |
| 103 |  Bitcastle |
APT/USDT | $0.8089 | $630,182 | 00:00:18 06/10/2026 |
| 104 | Bybit |
APT/USDC | $0.8135 | $596,059 | 23:54:08 05/10/2026 |
| 105 |  Paribu |
APT/TRY | $0.8062 | $595,981 | 23:57:07 05/10/2026 |
| 106 |  UZX |
APT/USDT | $0.8102 | $551,206 | 23:57:19 05/10/2026 |
| 107 | CZR Exchange |
APT/USDT | $0.7999 | $542,950 | 00:00:12 06/10/2026 |
| 108 | Binance |
APT/TRY | $0.8105 | $521,208 | 23:56:54 05/10/2026 |
| 109 | MEXC |
APT/USDT | $0.8113 | $517,475 | 23:51:11 05/10/2026 |
| 110 |  XXKK |
APT/USDT | $0.8102 | $516,496 | 00:00:12 06/10/2026 |
| 111 |  Kraken |
APT/USD | $0.8090 | $485,319 | 23:59:55 05/10/2026 |
| 112 |  ApeX Omni |
APT/USDT | $0.8089 | $481,542 | 00:00:16 06/10/2026 |
| 113 | Pionex |
APT/USDT | $0.8103 | $480,195 | 23:57:16 05/10/2026 |
| 114 | Biconomy.com |
APT/USDC | $0.8118 | $480,001 | 23:48:09 05/10/2026 |
| 115 |  XT.COM |
APT/USDT | $0.8109 | $465,615 | 23:57:09 05/10/2026 |
| 116 | KuCoin |
APT/USDT | $0.8109 | $463,026 | 23:56:53 05/10/2026 |
| 117 | Gate |
APT/USDT | $0.8108 | $444,913 | 23:56:55 05/10/2026 |
| 118 |  Aster |
APT/USDT | $0.8129 | $443,823 | 23:54:15 05/10/2026 |
| 119 | Bitbaby |
APT/USDT | $0.8129 | $439,989 | 23:54:10 05/10/2026 |
| 120 | WEEX |
APT/USDT | $0.8117 | $432,662 | 23:57:08 05/10/2026 |
| 121 |  BitKan |
APT/USDT | $0.8079 | $428,984 | 00:00:08 06/10/2026 |
| 122 | DigiFinex |
APT/USDT | $0.8107 | $417,834 | 23:57:10 05/10/2026 |
| 123 |  SunX |
APT/USDT | $0.8057 | $377,746 | 00:01:19 06/10/2026 |
| 124 |  TxFlow |
APT/USDC | $0.8071 | $368,093 | 00:01:01 06/10/2026 |
| 125 | BingX |
APT/USDT | $0.8115 | $363,448 | 23:54:07 05/10/2026 |
| 126 | BYDFi |
APT/USDT | $0.8078 | $352,531 | 00:00:12 06/10/2026 |
| 127 | EasiCoin |
APT/USDT | $0.8083 | $333,342 | 00:00:11 06/10/2026 |
| 128 | Bitget |
APT/USDT | $0.8109 | $332,365 | 23:54:53 05/10/2026 |
| 129 | Bitunix |
APT/USDT | $0.8109 | $327,329 | 23:57:07 05/10/2026 |
| 130 | Biconomy.com |
APT/USDT | $0.8128 | $325,938 | 23:48:09 05/10/2026 |
| 131 |  Bithumb |
APT/KRW | $0.8123 | $319,235 | 23:59:53 05/10/2026 |
| 132 |  Binance TR |
APT/TRY | $0.8105 | $306,550 | 23:57:13 05/10/2026 |
| 133 |  LeveX |
APT/USDT | $0.8084 | $296,921 | 00:00:15 06/10/2026 |
| 134 | MEXC |
APT/USDC | $0.8117 | $283,120 | 23:54:27 05/10/2026 |
| 135 | B2Z Exchange |
APT/USD | $0.8090 | $282,978 | 00:00:12 06/10/2026 |
| 136 | BITmarkets |
APT/USD | $0.8100 | $282,459 | 23:57:10 05/10/2026 |
| 137 |  Bitvavo |
APT/EUR | $0.8114 | $272,680 | 23:57:09 05/10/2026 |
| 138 | Bitrue |
APT/XRP | $0.8097 | $264,658 | 23:57:08 05/10/2026 |
| 139 |  Antarctic |
APT/USDT | $0.8081 | $259,187 | 00:00:18 06/10/2026 |
| 140 |  Bitazza |
APT/USDT | $0.8120 | $242,822 | 00:00:08 06/10/2026 |
| 141 |  Deribit |
APT/USDC | $0.8087 | $222,953 | 23:31:03 05/10/2026 |
| 142 |  Variational |
APT/USDC | $0.8103 | $222,503 | 00:00:16 06/10/2026 |
| 143 | BloFin |
APT/USDT | $0.8155 | $198,515 | 23:36:16 05/10/2026 |
| 144 | LeveX |
APT/USDT | $0.8087 | $198,490 | 00:00:08 06/10/2026 |
| 145 |  KlicklX |
APT/USDT | $0.8109 | $190,599 | 00:00:16 06/10/2026 |
| 146 | CoinUp.io |
APT/USDT | $0.8108 | $190,005 | 23:57:07 05/10/2026 |
| 147 | WhiteBIT |
APT/USDT | $0.8116 | $183,950 | 23:51:08 05/10/2026 |
| 148 |  ICRYPEX |
APT/USDT | $0.7899 | $169,244 | 23:57:08 05/10/2026 |
| 149 | KCEX |
APT/USDT | $0.8110 | $154,283 | 23:57:10 05/10/2026 |
| 150 |  Backpack Exchange |
APT/USDC | $0.8128 | $151,797 | 23:57:16 05/10/2026 |
| 151 |  HyperPay Futures |
APT/USDT | $0.8084 | $149,784 | 00:00:17 06/10/2026 |
| 152 |  CoinTR |
APT/USDT | $0.8109 | $149,362 | 23:57:10 05/10/2026 |
| 153 | TxFlow |
APT/USDC | $0.8108 | $143,468 | 23:45:09 05/10/2026 |
| 154 |  Globe Derivative Exchange |
APT/USD | $0.8081 | $141,705 | 00:00:17 06/10/2026 |
| 155 | Bitrue |
APT/USDT | $0.8109 | $141,160 | 23:57:08 05/10/2026 |
| 156 |  BtcTurk | Kripto |
APT/TRY | $0.8123 | $138,168 | 23:59:53 05/10/2026 |
| 157 |  Lighter |
APT/USDC | $0.8126 | $122,627 | 23:57:15 05/10/2026 |
| 158 |  Coinstore |
APT/USDT | $0.8112 | $115,518 | 23:51:08 05/10/2026 |
| 159 | CoinTR |
APT/TRY | $0.8117 | $106,809 | 23:57:10 05/10/2026 |
| 160 |  AlphaX |
APT/USDT | $0.8085 | $102,802 | 00:00:17 06/10/2026 |
| 161 |  Coincall |
APT/USD | $0.8091 | $102,311 | 00:00:15 06/10/2026 |
| 162 |  Ulink |
APT/USDT | $0.8084 | $95,203.80 | 00:00:18 06/10/2026 |
| 163 |  HTX |
APT/USDT | $0.8141 | $93,576.16 | 23:54:16 05/10/2026 |
| 164 | MEXC |
APT/USDC | $0.8104 | $69,583.04 | 23:51:11 05/10/2026 |
| 165 | Bitrue |
APT/USDC | $0.8099 | $65,049.86 | 23:57:08 05/10/2026 |
| 166 | Gate |
APT/USDC | $0.8135 | $61,009.17 | 23:56:24 05/10/2026 |
| 167 | Binance |
APT/FDUSD | $0.8100 | $60,793.26 | 23:56:54 05/10/2026 |
| 168 | Kraken |
APT/EUR | $0.8087 | $54,322.31 | 23:59:55 05/10/2026 |
| 169 |  Bit2Me |
APT/EUR | $0.8158 | $53,421.37 | 23:57:10 05/10/2026 |
| 170 |  BigONE |
APT/USDT | $0.8119 | $53,124.25 | 23:54:07 05/10/2026 |
| 171 | Cofinex |
APT/USDT | $0.8093 | $52,987.64 | 00:00:08 06/10/2026 |
| 172 |  Tebbit |
APT/USDT | $0.8083 | $45,368.67 | 00:00:17 06/10/2026 |
| 173 |  Revolut X |
APT/EUR | $0.8084 | $43,935.84 | 00:00:13 06/10/2026 |
| 174 | BtcTurk | Kripto |
APT/USDT | $0.8099 | $39,560.96 | 23:59:53 05/10/2026 |
| 175 |  XBO.com |
APT/USDT | $0.8104 | $37,107.75 | 23:57:07 05/10/2026 |
| 176 | Revolut X |
APT/USD | $0.8068 | $36,589.18 | 00:00:13 06/10/2026 |
| 177 |  CriptoSwaps |
APT/USDT | $0.8100 | $35,830.28 | 00:00:16 06/10/2026 |
| 178 | WhiteBIT |
APT/EUR | $0.8118 | $35,667.09 | 23:51:08 05/10/2026 |
| 179 | OKX |
APT/USDC | $0.8130 | $35,016.08 | 23:56:54 05/10/2026 |
| 180 |  Bybit EU |
APT/USDC | $0.8169 | $34,100.92 | 23:39:08 05/10/2026 |
| 181 |  Crypto.com Exchange |
APT/USD | $0.8129 | $32,957.58 | 23:54:10 05/10/2026 |
| 182 |  Binance TH |
APT/USDT | $0.8111 | $31,857.53 | 23:57:10 05/10/2026 |
| 183 | BVOX |
APT/USDT | $0.8116 | $31,190.44 | 23:57:15 05/10/2026 |
| 184 | Deepcoin |
APT/USDT | $0.8107 | $30,869.42 | 23:57:10 05/10/2026 |
| 185 | WhiteBIT |
APT/USDC | $0.8072 | $29,365.16 | 23:51:08 05/10/2026 |
| 186 | BITmarkets |
APT/USDT | $0.8099 | $26,737.55 | 23:57:10 05/10/2026 |
| 187 | BTSE |
APT/USDT | $0.8099 | $26,734.57 | 23:57:07 05/10/2026 |
| 188 | B2Z Exchange |
APT/USDT | $0.8100 | $26,720.29 | 00:00:12 06/10/2026 |
| 189 | Backpack Exchange |
APT/USDC | $0.8107 | $26,101.68 | 23:57:07 05/10/2026 |
| 190 | Binance |
APT/EUR | $0.8129 | $25,771.81 | 23:56:54 05/10/2026 |
| 191 |  CoinDCX |
APT/INR | $0.8440 | $25,240.14 | 00:00:10 06/10/2026 |
| 192 | WhiteBIT |
APT/TRY | $0.8149 | $24,318.25 | 23:51:08 05/10/2026 |
| 193 | Binance |
APT/JPY | $0.8117 | $21,604.56 | 23:56:54 05/10/2026 |
| 194 | Paribu |
APT/USDT | $0.8129 | $21,462.94 | 23:57:07 05/10/2026 |
| 195 |  PrimeXBT |
APT/USDT | $0.8080 | $19,864.54 | 00:00:16 06/10/2026 |
| 196 |  Coinone |
APT/KRW | $0.8301 | $16,799.47 | 23:59:53 05/10/2026 |
| 197 | BYDFi |
APT/USDC | $0.8078 | $15,366.54 | 00:00:12 06/10/2026 |
| 198 | LeveX |
APT/USDC | $0.8090 | $14,369.48 | 00:00:08 06/10/2026 |
| 199 | Crypto.com Exchange |
APT/USDT | $0.8117 | $12,064.23 | 23:54:10 05/10/2026 |
| 200 |  HashKey Exchange |
APT/USD | $0.8140 | $11,694.05 | 23:57:10 05/10/2026 |
| 201 |  Bitkub |
APT/THB | $0.8172 | $11,690.05 | 23:57:09 05/10/2026 |
| 202 |  CRMClick |
APT/USDT | $0.8174 | $9,884.91 | 23:54:09 05/10/2026 |
| 203 | HTX |
APT/USDT | $0.8174 | $9,884.32 | 23:59:54 05/10/2026 |
| 204 |  TRIV |
APT/IDR | $0.8114 | $8,057.55 | 00:00:12 06/10/2026 |
| 205 | TRIV |
APT/USDT | $0.8081 | $8,057.10 | 00:00:12 06/10/2026 |
| 206 |  Kanga Exchange |
APT/USDT | $0.8119 | $7,543.89 | 23:57:07 05/10/2026 |
| 207 |  Bitfinex |
APT/USDT | $0.8177 | $7,321.83 | 23:57:16 05/10/2026 |
| 208 |  Orderly |
APT/USDC | $0.8107 | $7,235.35 | 00:00:15 06/10/2026 |
| 209 |  MemeMax |
APT/USDC | $0.8080 | $7,235.32 | 00:00:16 06/10/2026 |
| 210 | Kanga Exchange |
APT/USDC | $0.8114 | $7,177.19 | 23:57:07 05/10/2026 |
| 211 |  Tokocrypto |
APT/USDT | $0.8111 | $6,623.33 | 23:57:10 05/10/2026 |
| 212 | OKX |
APT/EUR | $0.8197 | $5,848.65 | 23:56:54 05/10/2026 |
| 213 |  DigitalX |
APT/KRW | $0.8190 | $5,203.17 | 23:57:10 05/10/2026 |
| 214 | Bitfinex |
APT/USD | $0.8130 | $4,929.29 | 23:59:54 05/10/2026 |
| 215 | CoinDCX |
APT/USDT | $0.8102 | $4,683.55 | 00:00:10 06/10/2026 |
| 216 |  Flipster |
APT/USDT | $0.8121 | $4,584.58 | 23:57:16 05/10/2026 |
| 217 |  dYdX v4 |
APT/USD | $0.8109 | $4,355.33 | 00:01:18 06/10/2026 |
| 218 |  BitxEX |
APT/USDT | $0.8083 | $4,144.28 | 00:00:16 06/10/2026 |
| 219 | Binance |
APT/U | $0.8188 | $3,100.38 | 23:56:42 05/10/2026 |
| 220 | HashKey Exchange |
APT/HKD | $0.8130 | $3,044.96 | 23:57:10 05/10/2026 |
| 221 | Revolut X |
APT/GBP | $0.8084 | $2,689.52 | 00:00:13 06/10/2026 |
| 222 | B2Z Exchange |
APT/USDC | $0.8079 | $2,378.06 | 00:00:12 06/10/2026 |
| 223 | BITmarkets |
APT/USDC | $0.8119 | $2,363.76 | 23:57:10 05/10/2026 |
| 224 |  Bitlo |
APT/USDT | $0.8132 | $2,304.56 | 00:00:08 06/10/2026 |
| 225 |  ADEN |
APT/USDT | $0.8071 | $2,202.23 | 00:00:58 06/10/2026 |
| 226 |  Ndax |
APT/CAD | $0.8277 | $1,155.10 | 00:00:07 06/10/2026 |
| 227 | OKX |
APT/TRY | $0.8164 | $971.66 | 23:56:54 05/10/2026 |
| 228 |  Binance.US |
APT/USDT | $0.8162 | $736.95 | 23:59:53 05/10/2026 |
| 229 | Bitlo |
APT/TRY | $0.8099 | $679.70 | 00:00:08 06/10/2026 |
| 230 | Crypto.com Exchange |
APT/USD | $0.8164 | $410.61 | 23:48:20 05/10/2026 |
| 231 | BITmarkets |
APT/IDR | $0.8096 | $391.88 | 23:57:10 05/10/2026 |
| 232 |  ZebPay |
APT/INR | $0.8363 | $226.95 | 00:00:11 06/10/2026 |
| 233 | Bitazza |
APT/THB | $0.7994 | $60.67 | 00:00:08 06/10/2026 |
| 234 |  Giottus |
APT/INR | $0.8898 | $33.15 | 23:57:09 05/10/2026 |
| 235 | Giottus |
APT/USDT | $0.8109 | $30.21 | 23:57:09 05/10/2026 |
| 236 |  CEX.IO |
APT/USD | $0.8117 | $27.04 | 23:57:08 05/10/2026 |
| 237 | CEX.IO |
APT/USDT | $0.8113 | $26.93 | 23:57:08 05/10/2026 |
| 238 |  WOO X |
APT/USDT | $0.8099 | $8.59 | 23:57:15 05/10/2026 |
| 239 |  BitTrade |
APT/JPY | $0.8102 | $6.84 | 23:57:07 05/10/2026 |
| 240 |  OKJ |
APT/JPY | $0.8148 | $3.16 | 23:57:08 05/10/2026 |
| 241 |  GOPAX |
APT/KRW | $0.8621 | $0.8941 | 00:00:12 06/10/2026 |
| 242 |  HitBTC |
APT/USDT | $0.8069 | $0 | 23:57:10 05/10/2026 |
| 243 |  Bitstamp by Robinhood |
APT/EUR | $0.5882 | $0 | 23:59:53 05/10/2026 |
| 244 | Bitstamp by Robinhood |
APT/USD | $0.7440 | $0 | 23:59:53 05/10/2026 |
| 245 |  CoinEx |
APT/BTC | $0.8175 | $0 | 09:24:53 30/09/2026 |
| 246 | CoinEx |
APT/USDT | $0.8108 | $0 | 09:24:53 30/09/2026 |
| 247 | Upbit |
APT/BTC | $0.8112 | $0 | 23:56:53 05/10/2026 |
| 248 |  Mandala Exchange |
APT/USDT | $0.8069 | $0 | 23:57:09 05/10/2026 |
| 249 | Tokocrypto |
APT/USDC | $0.8109 | $0 | 23:57:10 05/10/2026 |
| 250 | Flipster |
APT/USDT | $0.8117 | $0 | 23:57:09 05/10/2026 |
| 251 |  Young Platform |
APT/EUR | $0.8109 | $0 | 23:57:14 05/10/2026 |
| 252 |  Coinbase International Exchange |
APT/USDC | $0.7341 | $0 | 00:00:16 06/10/2026 |
| 253 |  Aevo |
APT/USD | $0.8091 | $0 | 00:00:16 06/10/2026 |
| 254 | ADEN |
APT/USDC | $0.8107 | $0 | 00:00:58 06/10/2026 |
| 255 |  Gate US |
APT/USDT | $0.8075 | $0 | 00:00:10 06/10/2026 |
| 256 | KTX |
APT/USDT | $0.9858 | $0 | 00:00:11 06/10/2026 |
| 257 |  Fillx |
APT/USDC | $0.8107 | $0 | 00:00:16 06/10/2026 |
| 258 | CoinMy |
APT/USDT | $0.5334 | $0 | 00:00:15 06/10/2026 |
| 259 |  Bullbit |
APT/USDC | $0.8150 | $0 | 18:18:16 05/10/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 06/10/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,972,081 với tỷ giá $0.8102.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.