Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APT/USDT | $0.5227 | $125,895,065 | 02:00:16 01/09/2026 | |
| 2 | APT/USDT | $0.5226 | $61,565,481 | 02:00:09 01/09/2026 | |
| 3 | APT/USDT | $0.5183 | $31,719,738 | 01:54:16 01/09/2026 | |
| 4 | APT/USDT | $0.5217 | $28,293,149 | 01:57:21 01/09/2026 | |
| 5 | APT/USDT | $0.5234 | $23,245,879 | 01:48:15 01/09/2026 | |
| 6 | APT/USDT | $0.5215 | $16,514,232 | 01:57:15 01/09/2026 | |
| 7 | APT/USDT | $0.5179 | $16,218,374 | 01:54:16 01/09/2026 | |
| 8 | APT/USDT | $0.5217 | $15,049,194 | 01:57:16 01/09/2026 | |
| 9 | APT/USDT | $0.5209 | $13,944,028 | 01:57:16 01/09/2026 | |
| 10 | APT/USDT | $0.5229 | $13,797,398 | 01:57:08 01/09/2026 | |
| 11 | APT/USDT | $0.5183 | $13,473,697 | 01:54:15 01/09/2026 | |
| 12 | APT/USDT | $0.5227 | $12,979,983 | 02:00:16 01/09/2026 | |
| 13 | APT/USDT | $0.5218 | $12,794,965 | 01:57:15 01/09/2026 | |
| 14 | APT/USDT | $0.5230 | $12,638,278 | 02:00:08 01/09/2026 | |
| 15 | APT/USDT | $0.5217 | $12,513,443 | 01:57:16 01/09/2026 | |
| 16 | APT/USDT | $0.5217 | $12,474,429 | 01:57:18 01/09/2026 | |
| 17 | APT/USDT | $0.5209 | $11,592,874 | 01:57:15 01/09/2026 | |
| 18 | APT/USD | $0.5234 | $11,345,504 | 02:00:15 01/09/2026 | |
| 19 | APT/USDT | $0.5230 | $11,335,660 | 02:00:15 01/09/2026 | |
| 20 | APT/USDT | $0.5227 | $10,255,873 | 02:00:17 01/09/2026 | |
| 21 | APT/USDT | $0.5227 | $10,255,822 | 02:00:16 01/09/2026 | |
| 22 | APT/USDT | $0.5227 | $10,198,065 | 02:00:16 01/09/2026 | |
| 23 | APT/USDT | $0.5217 | $10,125,828 | 01:57:16 01/09/2026 | |
| 24 | APT/USDT | $0.5183 | $10,117,003 | 01:57:15 01/09/2026 | |
| 25 | APT/USDT | $0.5229 | $8,279,319 | 01:57:08 01/09/2026 | |
| 26 | APT/USDT | $0.5223 | $8,028,794 | 02:00:16 01/09/2026 | |
| 27 | APT/USDT | $0.5220 | $7,398,857 | 02:00:09 01/09/2026 | |
| 28 | APT/USDT | $0.5209 | $7,369,897 | 01:57:13 01/09/2026 | |
| 29 | APT/USDT | $0.5250 | $7,082,328 | 02:00:09 01/09/2026 | |
| 30 | APT/USDT | $0.5218 | $6,572,431 | 01:57:17 01/09/2026 | |
| 31 | APT/USDC | $0.5217 | $6,506,377 | 01:57:17 01/09/2026 | |
| 32 | APT/USDT | $0.5202 | $6,399,891 | 01:54:15 01/09/2026 | |
| 33 | APT/USDT | $0.5219 | $6,393,661 | 01:57:15 01/09/2026 | |
| 34 | APT/USDT | $0.5225 | $6,333,580 | 02:00:17 01/09/2026 | |
| 35 | APT/USDT | $0.5217 | $6,263,018 | 01:57:16 01/09/2026 | |
| 36 | APT/USDT | $0.5182 | $6,231,236 | 01:54:16 01/09/2026 | |
| 37 | APT/USDT | $0.5172 | $6,061,274 | 09:36:15 31/08/2026 | |
| 38 | APT/USDT | $0.5219 | $5,683,786 | 01:56:54 01/09/2026 | |
| 39 | APT/USDT | $0.5215 | $5,566,404 | 01:57:17 01/09/2026 | |
| 40 | APT/USDT | $0.5246 | $5,523,192 | 01:45:18 01/09/2026 | |
| 41 | APT/USDT | $0.5209 | $5,251,240 | 01:57:17 01/09/2026 | |
| 42 | APT/USDC | $0.5225 | $4,624,067 | 02:03:17 01/09/2026 | |
| 43 | APT/USDT | $0.5216 | $4,591,056 | 01:57:17 01/09/2026 | |
| 44 | APT/USDT | $0.5220 | $4,452,500 | 02:00:13 01/09/2026 | |
| 45 | APT/USDT | $0.5227 | $4,390,402 | 02:00:16 01/09/2026 | |
| 46 | APT/USDT | $0.5189 | $4,285,710 | 01:54:10 01/09/2026 | |
| 47 | APT/USDT | $0.5179 | $4,008,312 | 01:54:19 01/09/2026 | |
| 48 | APT/USDT | $0.5209 | $3,713,143 | 01:57:15 01/09/2026 | |
| 49 | APT/USDT | $0.5228 | $3,631,072 | 02:00:16 01/09/2026 | |
| 50 | APT/USDT | $0.5227 | $3,563,510 | 02:00:17 01/09/2026 | |
| 51 | APT/USDT | $0.5215 | $2,890,277 | 01:57:27 01/09/2026 | |
| 52 | APT/KRW | $0.5240 | $2,866,332 | 01:56:23 01/09/2026 | |
| 53 | APT/USDT | $0.5189 | $2,820,058 | 01:57:09 01/09/2026 | |
| 54 | APT/USDT | $0.5220 | $2,538,397 | 01:57:08 01/09/2026 | |
| 55 | APT/USDT | $0.5179 | $2,347,026 | 01:54:20 01/09/2026 | |
| 56 | APT/USDT | $0.5226 | $2,324,658 | 02:00:17 01/09/2026 | |
| 57 | APT/USDT | $0.5209 | $2,286,855 | 01:57:08 01/09/2026 | |
| 58 | APT/USD | $0.5227 | $2,227,828 | 02:03:15 01/09/2026 | |
| 59 | APT/USDT | $0.5237 | $2,172,746 | 02:00:07 01/09/2026 | |
| 60 | APT/USDT | $0.5217 | $2,167,468 | 01:57:15 01/09/2026 | |
| 61 | APT/USDT | $0.5195 | $2,113,455 | 17:06:09 31/08/2026 | |
| 62 | APT/USDT | $0.5220 | $2,106,398 | 01:56:54 01/09/2026 | |
| 63 | APT/USDT | $0.5184 | $2,100,311 | 01:54:11 01/09/2026 | |
| 64 | APT/USDT | $0.5219 | $2,046,938 | 01:57:10 01/09/2026 | |
| 65 | APT/USDT | $0.5216 | $2,022,919 | 01:57:16 01/09/2026 | |
| 66 | APT/USDT | $0.5219 | $2,013,135 | 01:57:15 01/09/2026 | |
| 67 | APT/USDT | $0.5219 | $1,998,918 | 01:57:12 01/09/2026 | |
| 68 | APT/USDT | $0.5224 | $1,864,441 | 02:00:16 01/09/2026 | |
| 69 | APT/USDT | $0.5184 | $1,808,595 | 01:54:16 01/09/2026 | |
| 70 | APT/USDT | $0.5230 | $1,763,280 | 02:00:11 01/09/2026 | |
| 71 | APT/USDT | $0.5220 | $1,751,677 | 02:00:12 01/09/2026 | |
| 72 | APT/USDC | $0.5177 | $1,733,499 | 01:54:26 01/09/2026 | |
| 73 | APT/USDT | $0.5227 | $1,475,957 | 02:00:15 01/09/2026 | |
| 74 | APT/USDT | $0.5216 | $1,463,586 | 01:57:15 01/09/2026 | |
| 75 | APT/USDT | $0.5234 | $1,392,318 | 02:00:15 01/09/2026 | |
| 76 | APT/USDT | $0.5216 | $1,390,169 | 01:57:17 01/09/2026 | |
| 77 | APT/USDT | $0.5238 | $1,371,907 | 01:48:11 01/09/2026 | |
| 78 | APT/USDT | $0.5189 | $1,330,064 | 01:57:12 01/09/2026 | |
| 79 | APT/USDT | $0.5219 | $1,322,333 | 01:59:53 01/09/2026 | |
| 80 | APT/USD | $0.5240 | $1,321,385 | 02:00:10 01/09/2026 | |
| 81 | APT/USD | $0.5240 | $1,321,193 | 02:00:10 01/09/2026 | |
| 82 | APTOS/USDT | $0.5200 | $1,284,443 | 02:00:07 01/09/2026 | |
| 83 | APT/USDT | $0.5180 | $1,263,054 | 02:00:11 01/09/2026 | |
| 84 | APT/USDT | $0.5218 | $1,174,022 | 01:57:18 01/09/2026 | |
| 85 | APT/USDT | $0.5220 | $1,155,585 | 01:57:11 01/09/2026 | |
| 86 | APT/USD | $0.5216 | $1,085,567 | 01:56:36 01/09/2026 | |
| 87 | APT/USDC | $0.5192 | $1,074,731 | 01:54:11 01/09/2026 | |
| 88 | APT/USDT | $0.5219 | $1,053,056 | 01:57:09 01/09/2026 | |
| 89 | APT/TRY | $0.5214 | $1,004,980 | 01:59:53 01/09/2026 | |
| 90 | APT/USDT | $0.5217 | $893,600 | 01:57:15 01/09/2026 | |
| 91 | APT/USDT | $0.5228 | $844,135 | 02:00:11 01/09/2026 | |
| 92 | APT/USDT | $0.5213 | $842,028 | 01:57:17 01/09/2026 | |
| 93 | APT/USDC | $0.5220 | $841,951 | 01:56:54 01/09/2026 | |
| 94 | APT/USDT | $0.5219 | $783,764 | 01:57:15 01/09/2026 | |
| 95 | APT/USDC | $0.5201 | $783,429 | 02:00:09 01/09/2026 | |
| 96 | APT/USDT | $0.5221 | $761,325 | 02:00:18 01/09/2026 | |
| 97 | APT/USDT | $0.5239 | $707,298 | 02:00:10 01/09/2026 | |
| 98 | APT/USDT | $0.5240 | $707,130 | 02:00:10 01/09/2026 | |
| 99 | APT/USDT | $0.5229 | $706,635 | 01:57:08 01/09/2026 | |
| 100 | APT/USDT | $0.5225 | $696,084 | 01:57:09 01/09/2026 | |
| 101 | APT/USDT | $0.5214 | $692,864 | 01:57:09 01/09/2026 | |
| 102 | APT/USDT | $0.5189 | $662,798 | 01:57:09 01/09/2026 | |
| 103 | APT/USDT | $0.5209 | $657,516 | 01:51:07 01/09/2026 | |
| 104 | APT/USD | $0.5226 | $644,287 | 02:03:16 01/09/2026 | |
| 105 | APT/USDT | $9.97 | $642,432 | 02:00:18 01/09/2026 | |
| 106 | APT/USDT | $0.5228 | $626,304 | 02:00:16 01/09/2026 | |
| 107 | APT/USDT | $0.5229 | $624,955 | 02:03:17 01/09/2026 | |
| 108 | APT/USDC | $0.5190 | $617,821 | 01:54:10 01/09/2026 | |
| 109 | APT/USDT | $0.5189 | $604,548 | 01:54:10 01/09/2026 | |
| 110 | APT/USDT | $0.5220 | $599,658 | 02:00:07 01/09/2026 | |
| 111 | APT/USDT | $0.5216 | $492,174 | 01:57:15 01/09/2026 | |
| 112 | APT/USDC | $0.5201 | $478,178 | 02:00:13 01/09/2026 | |
| 113 | APT/USD | $0.5210 | $456,294 | 01:59:23 01/09/2026 | |
| 114 | APT/USDT | $0.5200 | $446,533 | 02:00:07 01/09/2026 | |
| 115 | APT/USDC | $0.5219 | $443,827 | 01:57:15 01/09/2026 | |
| 116 | APT/USDT | $0.5220 | $423,651 | 02:00:10 01/09/2026 | |
| 117 | APT/USDT | $0.5238 | $413,851 | 01:46:23 01/09/2026 | |
| 118 | APT/USDT | $0.5224 | $411,423 | 01:56:54 01/09/2026 | |
| 119 | APT/USDT | $0.5241 | $398,519 | 02:00:13 01/09/2026 | |
| 120 | APT/TRY | $0.5181 | $386,886 | 01:56:54 01/09/2026 | |
| 121 | APT/USDT | $0.6074 | $383,370 | 02:03:16 01/09/2026 | |
| 122 | APT/USDT | $0.5229 | $342,743 | 01:42:07 01/09/2026 | |
| 123 | APT/KRW | $0.5264 | $342,518 | 01:59:53 01/09/2026 | |
| 124 | APT/USDC | $0.5214 | $331,217 | 01:57:15 01/09/2026 | |
| 125 | APT/USDC | $0.5179 | $314,849 | 01:54:10 01/09/2026 | |
| 126 | APT/USDT | $0.5233 | $307,875 | 01:57:09 01/09/2026 | |
| 127 | APT/USDT | $0.5209 | $296,665 | 01:57:09 01/09/2026 | |
| 128 | APT/USDT | $0.5241 | $296,024 | 02:00:07 01/09/2026 | |
| 129 | APT/EUR | $0.5170 | $292,656 | 01:57:08 01/09/2026 | |
| 130 | APT/USDT | $0.5240 | $286,047 | 02:00:15 01/09/2026 | |
| 131 | APT/USDT | $0.5229 | $282,257 | 02:00:19 01/09/2026 | |
| 132 | APT/USDT | $0.5218 | $279,576 | 01:57:15 01/09/2026 | |
| 133 | APT/USDT | $0.5219 | $273,919 | 01:57:12 01/09/2026 | |
| 134 | APT/USDC | $0.5181 | $271,474 | 01:57:08 01/09/2026 | |
| 135 | APT/TRY | $0.5182 | $269,942 | 01:57:13 01/09/2026 | |
| 136 | APT/USDT | $0.5192 | $262,899 | 01:55:02 01/09/2026 | |
| 137 | APT/USDT | $0.5230 | $260,025 | 02:00:15 01/09/2026 | |
| 138 | APT/USDT | $0.5209 | $257,348 | 01:57:10 01/09/2026 | |
| 139 | APT/USDT | $0.5210 | $244,881 | 01:57:15 01/09/2026 | |
| 140 | APT/USDT | $0.5219 | $243,542 | 01:57:12 01/09/2026 | |
| 141 | APT/USD | $0.5230 | $243,279 | 02:00:17 01/09/2026 | |
| 142 | APT/USDT | $0.5191 | $238,631 | 02:00:12 01/09/2026 | |
| 143 | APT/USDT | $0.5224 | $227,228 | 02:00:07 01/09/2026 | |
| 144 | APT/USDT | $0.5219 | $224,061 | 01:57:09 01/09/2026 | |
| 145 | APT/USDT | $0.5217 | $212,980 | 01:57:16 01/09/2026 | |
| 146 | APT/USDT | $0.5226 | $211,335 | 02:00:16 01/09/2026 | |
| 147 | APT/EUR | $0.5200 | $209,831 | 01:57:12 01/09/2026 | |
| 148 | APT/USDT | $0.5226 | $185,875 | 02:03:17 01/09/2026 | |
| 149 | APT/XRP | $0.5241 | $170,102 | 01:57:09 01/09/2026 | |
| 150 | APT/TRY | $0.5207 | $169,256 | 01:57:08 01/09/2026 | |
| 151 | APT/USDC | $0.5220 | $162,606 | 01:57:13 01/09/2026 | |
| 152 | APT/USDC | $0.5225 | $162,063 | 01:59:41 01/09/2026 | |
| 153 | APT/USDC | $0.5218 | $161,655 | 01:57:17 01/09/2026 | |
| 154 | APT/USDT | $0.5194 | $153,752 | 02:00:12 01/09/2026 | |
| 155 | APT/USDT | $0.5201 | $153,666 | 01:59:24 01/09/2026 | |
| 156 | APT/USDC | $0.5217 | $146,578 | 01:57:25 01/09/2026 | |
| 157 | APT/USDT | $0.5220 | $146,354 | 02:00:13 01/09/2026 | |
| 158 | APT/USDC | $0.5237 | $136,849 | 02:00:12 01/09/2026 | |
| 159 | APT/USDT | $0.5220 | $130,852 | 02:00:09 01/09/2026 | |
| 160 | APT/USDT | $0.5227 | $122,005 | 01:57:13 01/09/2026 | |
| 161 | APT/USDT | $0.5209 | $118,849 | 01:57:12 01/09/2026 | |
| 162 | APT/USDT | $0.5600 | $116,462 | 02:00:09 01/09/2026 | |
| 163 | APT/EUR | $0.5231 | $116,189 | 01:59:23 01/09/2026 | |
| 164 | APT/EUR | $0.5187 | $114,619 | 01:57:12 01/09/2026 | |
| 165 | APT/USDT | $0.5182 | $107,392 | 01:54:15 01/09/2026 | |
| 166 | APT/USDT | $0.5226 | $104,562 | 02:03:17 01/09/2026 | |
| 167 | APT/USDC | $0.5247 | $102,180 | 01:56:54 01/09/2026 | |
| 168 | APT/TRY | $0.5243 | $96,716.67 | 02:00:09 01/09/2026 | |
| 169 | APT/USDT | $0.5224 | $89,184.23 | 02:00:16 01/09/2026 | |
| 170 | APT/USDC | $0.5221 | $87,778.73 | 02:00:10 01/09/2026 | |
| 171 | APT/USDC | $0.5222 | $87,775.43 | 02:00:10 01/09/2026 | |
| 172 | APT/USDT | $0.5219 | $85,082.48 | 01:57:11 01/09/2026 | |
| 173 | APT/USDT | $0.5219 | $83,144.59 | 01:57:09 01/09/2026 | |
| 174 | APT/TRY | $0.5210 | $75,419.79 | 01:59:53 01/09/2026 | |
| 175 | APT/USD | $0.5228 | $69,282.81 | 02:03:15 01/09/2026 | |
| 176 | APT/USDT | $0.5231 | $66,433.06 | 01:57:15 01/09/2026 | |
| 177 | APT/USDC | $0.5211 | $63,216.71 | 02:00:12 01/09/2026 | |
| 178 | APT/USDC | $0.5212 | $60,175.25 | 01:51:11 01/09/2026 | |
| 179 | APT/FDUSD | $0.5222 | $55,246.69 | 01:56:54 01/09/2026 | |
| 180 | APT/USDT | $0.5232 | $52,369.18 | 02:00:11 01/09/2026 | |
| 181 | APT/USDT | $0.5222 | $51,497.49 | 01:57:11 01/09/2026 | |
| 182 | APT/USDT | $0.5224 | $46,133.16 | 01:51:20 01/09/2026 | |
| 183 | APT/USDC | $0.5232 | $45,446.21 | 02:00:16 01/09/2026 | |
| 184 | APT/USDC | $0.5210 | $43,444.23 | 01:57:09 01/09/2026 | |
| 185 | APT/USD | $0.5234 | $43,124.83 | 02:00:12 01/09/2026 | |
| 186 | APT/USDT | $0.5213 | $41,896.36 | 01:57:11 01/09/2026 | |
| 187 | APT/USDC | $0.5200 | $37,296.55 | 01:56:54 01/09/2026 | |
| 188 | APT/USD | $0.5227 | $36,971.41 | 01:58:53 01/09/2026 | |
| 189 | APT/USDT | $0.5232 | $34,264.73 | 01:59:23 01/09/2026 | |
| 190 | APT/USDT | $0.5299 | $34,049.36 | 01:59:53 01/09/2026 | |
| 191 | APT/USDT | $0.5218 | $33,754.19 | 01:57:07 01/09/2026 | |
| 192 | APT/USDT | $0.5193 | $28,109.15 | 01:57:10 01/09/2026 | |
| 193 | APT/USDT | $0.5231 | $28,072.13 | 02:00:11 01/09/2026 | |
| 194 | APT/USDC | $0.5222 | $25,516.45 | 02:03:17 01/09/2026 | |
| 195 | APT/USDT | $0.5225 | $25,300.64 | 02:03:16 01/09/2026 | |
| 196 | APT/JPY | $0.5208 | $20,600.78 | 01:56:54 01/09/2026 | |
| 197 | APT/USDC | $0.5210 | $18,303.89 | 01:57:08 01/09/2026 | |
| 198 | USDT/APT | $0.9981 | $17,109.98 | 01:58:44 01/09/2026 | |
| 199 | APT/USDC | $0.5187 | $16,311.92 | 02:03:16 01/09/2026 | |
| 200 | APT/USDC | $0.5226 | $16,311.92 | 02:03:16 01/09/2026 | |
| 201 | APT/IDR | $0.5218 | $13,893.83 | 02:00:10 01/09/2026 | |
| 202 | APT/USDC | $0.5220 | $13,548.94 | 01:57:09 01/09/2026 | |
| 203 | APT/USDT | $0.5225 | $13,277.34 | 02:00:14 01/09/2026 | |
| 204 | APT/USDT | $0.5199 | $13,157.41 | 01:59:53 01/09/2026 | |
| 205 | APT/EUR | $0.5230 | $12,942.03 | 02:00:12 01/09/2026 | |
| 206 | APT/USDC | $0.5230 | $12,627.95 | 02:00:11 01/09/2026 | |
| 207 | APT/USD | $0.5221 | $12,146.42 | 01:57:11 01/09/2026 | |
| 208 | APT/USDC | $0.5216 | $10,776.96 | 02:00:11 01/09/2026 | |
| 209 | APT/USDT | $0.5188 | $10,453.59 | 02:00:11 01/09/2026 | |
| 210 | APT/USD | $0.5180 | $9,584.97 | 01:57:12 01/09/2026 | |
| 211 | APT/INR | $0.5634 | $9,053.91 | 02:00:09 01/09/2026 | |
| 212 | APT/KRW | $0.5273 | $7,300.89 | 01:56:23 01/09/2026 | |
| 213 | APT/TRY | $0.5228 | $5,971.47 | 01:56:54 01/09/2026 | |
| 214 | APT/U | $0.5227 | $5,416.47 | 01:56:54 01/09/2026 | |
| 215 | APT/EUR | $0.5216 | $4,652.72 | 01:56:54 01/09/2026 | |
| 216 | APT/EUR | $0.5238 | $4,368.89 | 01:56:54 01/09/2026 | |
| 217 | APT/ETH | $0.5241 | $4,246.43 | 01:56:54 01/09/2026 | |
| 218 | APT/USDT | $0.5228 | $4,166.87 | 02:00:16 01/09/2026 | |
| 219 | APT/IDR | $0.5242 | $4,112.29 | 02:00:14 01/09/2026 | |
| 220 | APT/USDT | $0.5230 | $4,112.08 | 02:00:14 01/09/2026 | |
| 221 | APT/USDT | $0.5225 | $3,958.71 | 01:57:11 01/09/2026 | |
| 222 | APT/USDT | $0.5227 | $3,482.90 | 02:00:16 01/09/2026 | |
| 223 | APT/USDT | $0.5225 | $3,355.58 | 02:03:56 01/09/2026 | |
| 224 | KGEN/APT | $0.1719 | $3,336.72 | 01:52:12 01/09/2026 | |
| 225 | APT/HKD | $0.5205 | $3,045.96 | 01:57:12 01/09/2026 | |
| 226 | APT/USDT | $0.5240 | $2,608.63 | 02:00:09 01/09/2026 | |
| 227 | APT/USDT | $0.5227 | $2,578.65 | 02:00:16 01/09/2026 | |
| 228 | APT/JPY | $0.5195 | $2,344.75 | 01:57:12 01/09/2026 | |
| 229 | APT/USDT | $0.5226 | $2,343.25 | 02:00:10 01/09/2026 | |
| 230 | APT/USDT | $0.5229 | $2,204.54 | 02:00:22 01/09/2026 | |
| 231 | APT/TRY | $0.5224 | $2,145.46 | 02:00:10 01/09/2026 | |
| 232 | APT/BTC | $0.5232 | $2,122.24 | 01:59:23 01/09/2026 | |
| 233 | APT/USDT | $0.5219 | $2,020.18 | 01:57:08 01/09/2026 | |
| 234 | APT/GBP | $0.5203 | $1,851.38 | 02:00:12 01/09/2026 | |
| 235 | APT/USDT | $0.5227 | $1,648.85 | 02:00:17 01/09/2026 | |
| 236 | APT/USD | $0.5221 | $1,610.87 | 02:04:21 01/09/2026 | |
| 237 | APT/USDT | $0.5216 | $1,358.43 | 02:00:11 01/09/2026 | |
| 238 | APT/AMI | $0.5220 | $1,299.82 | 01:58:40 01/09/2026 | |
| 239 | APT/THB | $0.5218 | $1,193.97 | 01:57:12 01/09/2026 | |
| 240 | APT/USD | $0.5207 | $1,169.94 | 01:56:54 01/09/2026 | |
| 241 | RION/APT | $0.1726 | $1,087.66 | 22:05:02 31/08/2026 | |
| 242 | USDT/APT | $0.9985 | $771.83 | 01:59:24 01/09/2026 | |
| 243 | CAKE/APT | $1.87 | $722.44 | 22:29:40 31/08/2026 | |
| 244 | APT/USDT | $0.5223 | $691.26 | 01:58:44 01/09/2026 | |
| 245 | WETH/APT | $2,482.17 | $608.72 | 01:55:10 01/09/2026 | |
| 246 | APT/KRW | $0.5316 | $515.31 | 01:57:09 01/09/2026 | |
| 247 | APT/CAD | $0.5196 | $507.91 | 02:00:07 01/09/2026 | |
| 248 | APT/USDT | $0.5189 | $426.15 | 01:59:23 01/09/2026 | |
| 249 | APT/KRW | $1.87 | $380.87 | 02:00:08 01/09/2026 | |
| 250 | APT/USD | $0.5216 | $369.99 | 17:45:17 31/08/2026 | |
| 251 | APT/USDT | $0.5219 | $344.79 | 01:57:15 01/09/2026 | |
| 252 | APT/GUI | $0.5220 | $324.69 | 00:28:31 01/09/2026 | |
| 253 | APT/INR | $0.5675 | $268.72 | 01:54:08 01/09/2026 | |
| 254 | APT/USDT | $0.5189 | $250.91 | 01:54:08 01/09/2026 | |
| 255 | APT/USDT | $0.5223 | $172.12 | 01:58:29 01/09/2026 | |
| 256 | USDC(WormHole)/APT | $1.00 | $125.25 | 01:53:35 01/09/2026 | |
| 257 | APT/BTC | $0.5257 | $85.99 | 01:56:53 01/09/2026 | |
| 258 | APT/INR | $0.5513 | $77.71 | 01:54:07 01/09/2026 | |
| 259 | STAPT/APT | $0.6306 | $52.07 | 20:53:19 31/08/2026 | |
| 260 | APT/USDC(WormHole) | $0.5220 | $48.29 | 01:54:19 01/09/2026 | |
| 261 | AMAPT/APT | $0.5203 | $44.61 | 01:49:45 01/09/2026 | |
| 262 | APT/stAPT | $0.5220 | $38.97 | 12:20:01 31/08/2026 | |
| 263 | APT/USDT | $0.5228 | $36.00 | 01:18:17 01/09/2026 | |
| 264 | APT/USDT | $0.5223 | $34.81 | 01:57:07 01/09/2026 | |
| 265 | APT/USDC | $0.5210 | $25.00 | 23:32:01 31/08/2026 | |
| 266 | APT/THB | $0.5149 | $22.20 | 02:00:12 01/09/2026 | |
| 267 | amAPT/APT | $0.5184 | $22.00 | 01:57:09 01/09/2026 | |
| 268 | AMAPT/APT | $0.5205 | $21.91 | 18:51:14 31/08/2026 | |
| 269 | APT/USD | $0.5224 | $21.00 | 01:57:07 01/09/2026 | |
| 270 | APT/WETH | $0.5220 | $13.50 | 01:51:26 01/09/2026 | |
| 271 | APT/STAPT | $0.5198 | $10.71 | 06:56:31 31/08/2026 | |
| 272 | APT/STAPT | $0.5198 | $10.35 | 06:46:06 31/08/2026 | |
| 273 | APT/GUI | $0.5220 | $9.66 | 17:29:16 31/08/2026 | |
| 274 | GUI/APT | $0.0000001700 | $9.47 | 01:57:09 01/09/2026 | |
| 275 | THL/APT | $0.008558 | $8.22 | 19:41:22 31/08/2026 | |
| 276 | APT/JPY | $0.5171 | $7.02 | 01:57:09 01/09/2026 | |
| 277 | APT/MKL | $0.5198 | $6.82 | 06:46:13 31/08/2026 | |
| 278 | APT/stAPT | $0.5220 | $6.71 | 21:42:22 31/08/2026 | |
| 279 | DOODOO/APT | $0.01572 | $6.64 | 06:46:10 31/08/2026 | |
| 280 | STAPT/APT | $0.6319 | $3.90 | 18:51:14 31/08/2026 | |
| 281 | APT/ECHO | $0.5198 | $3.73 | 06:46:45 31/08/2026 | |
| 282 | APT/AMI | $0.5083 | $2.50 | 22:41:05 31/08/2026 | |
| 283 | APT/CELL | $0.5220 | $0.1528 | 18:25:41 31/08/2026 | |
| 284 | CELL/APT | $0.00004707 | $0.1514 | 01:57:09 01/09/2026 | |
| 285 | zUSDT/APT | $0.9270 | $0.02807 | 01:57:09 01/09/2026 | |
| 286 | APT/USDT | $0.5690 | $0 | 02:00:12 01/09/2026 | |
| 287 | APT/EUR | $0.6099 | $0 | 01:59:53 01/09/2026 | |
| 288 | APT/USD | $0.5600 | $0 | 01:59:23 01/09/2026 | |
| 289 | APT/USD | $1.06 | $0 | 02:00:16 01/09/2026 | |
| 290 | APT/USDT | $0.5690 | $0 | 02:00:07 01/09/2026 | |
| 291 | APT/USDC | $0.5220 | $0 | 01:57:08 01/09/2026 | |
| 292 | APT/EUR | $0.5229 | $0 | 02:00:14 01/09/2026 | |
| 293 | APT/USDC | $0.6300 | $0 | 01:57:14 01/09/2026 | |
| 294 | APT/USDT | $0.5229 | $0 | 02:03:15 01/09/2026 | |
| 295 | APT/USD | $0.5232 | $0 | 02:03:16 01/09/2026 | |
| 296 | APT/USDC | $0.5187 | $0 | 02:03:56 01/09/2026 | |
| 297 | APT/USDT | $0.5232 | $0 | 02:00:07 01/09/2026 | |
| 298 | APT/USDT | $0.9860 | $0 | 02:00:11 01/09/2026 | |
| 299 | APT/USDC | $0.5187 | $0 | 02:03:16 01/09/2026 | |
| 300 | APT/USDT | $0.5336 | $0 | 02:00:15 01/09/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 01/09/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,895,065 với tỷ giá $0.5227.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.