Aptos APT
Xếp hạng #64
14:44:00 01/03/2026
Giá Aptos (APT)
$0.9639 6.48%
0.00001436 BTC
25,765 VND
Thấp: $0.8670
Cao: $0.9769
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9617 | $183,324,214 | 14:00:15 01/03/2026 |
| 2 |  KlicklX |
APT/USDT | $0.9620 | $96,579,240 | 14:00:09 01/03/2026 |
| 3 |  TruBit Pro Exchange |
APT/USDT | $0.9610 | $94,638,130 | 14:00:15 01/03/2026 |
| 4 |  Koinbay |
APT/USDT | $9.35 | $94,432,767 | 13:57:15 01/03/2026 |
| 5 |  ICRYPEX |
APT/USDT | $0.9610 | $72,715,804 | 14:00:12 01/03/2026 |
| 6 |  COINSPACE |
APT/USDT | $0.9619 | $62,166,111 | 14:00:13 01/03/2026 |
| 7 |  Binance |
APT/USDT | $0.9633 | $57,650,748 | 13:54:16 01/03/2026 |
| 8 |  FameEX |
APT/USDT | $0.9638 | $51,555,292 | 13:57:17 01/03/2026 |
| 9 |  OrangeX |
APT/USDT | $0.9639 | $43,837,974 | 13:57:15 01/03/2026 |
| 10 |  Echobit |
APT/USDT | $0.9639 | $35,463,098 | 13:57:16 01/03/2026 |
| 11 |  Batonex |
APT/USDT | $0.9618 | $34,957,618 | 14:00:17 01/03/2026 |
| 12 |  B2Z Exchange |
APT/USD | $0.9613 | $30,611,895 | 14:00:16 01/03/2026 |
| 13 |  BTSE |
APT/USDT | $0.9652 | $30,593,245 | 13:57:15 01/03/2026 |
| 14 |  BTCC |
APT/USDT | $0.9652 | $30,013,474 | 13:57:16 01/03/2026 |
| 15 |  Bybit |
APT/USDT | $0.9630 | $26,881,313 | 13:54:16 01/03/2026 |
| 16 |  BITmarkets |
APT/USDT | $0.9610 | $26,660,905 | 14:00:16 01/03/2026 |
| 17 |  OKX |
APT/USDT | $0.9631 | $25,027,875 | 13:56:19 01/03/2026 |
| 18 |  BVOX |
APT/USDT | $0.9640 | $22,591,681 | 13:57:15 01/03/2026 |
| 19 |  Toobit |
APT/USDT | $0.9638 | $21,650,228 | 13:57:17 01/03/2026 |
| 20 |  Tapbit |
APT/USDT | $0.9592 | $20,508,551 | 13:57:15 01/03/2026 |
| 21 |  BiKing |
APT/USDT | $0.9619 | $19,044,260 | 14:00:17 01/03/2026 |
| 22 |  WHXEX |
APT/USDT | $0.9632 | $17,467,061 | 13:54:16 01/03/2026 |
| 23 |  BlockFin |
APT/USDT | $0.9661 | $17,192,333 | 13:57:10 01/03/2026 |
| 24 |  SuperEx |
APT/USDT | $0.9671 | $13,780,444 | 13:57:12 01/03/2026 |
| 25 |  Biconomy.com |
APT/USDT | $0.9632 | $12,572,140 | 13:54:15 01/03/2026 |
| 26 | Binance |
APT/USDT | $0.9651 | $12,001,730 | 13:56:42 01/03/2026 |
| 27 |  NovaEx |
APT/USDT | $0.9620 | $11,468,070 | 14:00:16 01/03/2026 |
| 28 |  WhiteBIT |
APT/USDT | $0.9638 | $11,034,569 | 13:57:15 01/03/2026 |
| 29 |  CoinW |
APT/USDT | $1.00 | $10,559,651 | 14:00:18 27/02/2026 |
| 30 |  BloFin |
APT/USDT | $0.9661 | $10,310,558 | 13:57:07 01/03/2026 |
| 31 |  AscendEX |
APT/USDT | $0.9623 | $10,250,317 | 13:54:15 01/03/2026 |
| 32 |  Bitget |
APT/USDT | $0.9623 | $9,954,591 | 13:54:16 01/03/2026 |
| 33 |  Cofinex |
APT/USDT | $0.9619 | $9,874,073 | 14:00:17 01/03/2026 |
| 34 |  DigiFinex |
APT/USDT | $0.9639 | $9,699,423 | 13:57:16 01/03/2026 |
| 35 |  Hotcoin |
APT/USDT | $0.9639 | $9,535,748 | 13:57:19 01/03/2026 |
| 36 |  Hibt |
APT/USDT | $0.9637 | $9,528,218 | 13:51:24 01/03/2026 |
| 37 |  Websea |
APT/USDT | $0.9620 | $9,016,815 | 14:00:15 01/03/2026 |
| 38 |  Coinlocally |
APT/USDT | $0.9622 | $8,059,129 | 14:00:07 01/03/2026 |
| 39 |  Zoomex |
APT/USDT | $0.9640 | $8,026,627 | 13:57:15 01/03/2026 |
| 40 | Coinlocally |
APT/USDT | $0.9639 | $6,975,007 | 13:57:16 01/03/2026 |
| 41 |  Deepcoin |
APT/USDT | $0.9642 | $6,952,508 | 13:57:15 01/03/2026 |
| 42 | Koinbay |
APT/USDT | $0.9601 | $6,920,971 | 13:57:11 01/03/2026 |
| 43 | WhiteBIT |
APT/USDT | $0.9632 | $6,803,240 | 13:57:10 01/03/2026 |
| 44 |  MEXC |
APT/USDT | $0.9634 | $6,130,862 | 13:54:07 01/03/2026 |
| 45 | BTCC |
APT/USDT | $0.9631 | $6,004,558 | 13:57:08 01/03/2026 |
| 46 |  4E |
APT/USDT | $0.9620 | $5,931,240 | 14:00:08 01/03/2026 |
| 47 |  ApeX Omni |
APT/USDT | $0.9590 | $5,928,175 | 14:03:16 01/03/2026 |
| 48 |  WEEX |
APT/USDT | $0.9637 | $5,919,797 | 13:57:17 01/03/2026 |
| 49 |  Bitrue |
APT/USDT | $0.9639 | $5,643,366 | 13:57:17 01/03/2026 |
| 50 |  EasiCoin |
APT/USDT | $0.9618 | $5,556,578 | 14:00:16 01/03/2026 |
| 51 | Websea |
APT/USDT | $0.9640 | $5,379,978 | 14:00:08 01/03/2026 |
| 52 | B2Z Exchange |
APT/USDT | $0.9630 | $5,022,169 | 14:00:08 01/03/2026 |
| 53 | BITmarkets |
APT/USDT | $0.9630 | $5,022,101 | 14:00:08 01/03/2026 |
| 54 |  Ourbit |
APT/USDT | $0.9640 | $5,020,156 | 13:57:16 01/03/2026 |
| 55 | BTSE |
APT/USDT | $0.9658 | $5,002,352 | 13:57:07 01/03/2026 |
| 56 |  CZR Exchange |
APT/USDT | $0.9617 | $4,798,567 | 14:00:15 01/03/2026 |
| 57 |  KuCoin |
APT/USDT | $0.9631 | $4,491,914 | 13:54:19 01/03/2026 |
| 58 |  Pionex |
APT/USDT | $0.9651 | $4,283,661 | 13:57:08 01/03/2026 |
| 59 | CoinW |
APT/USDT | $0.9641 | $4,189,922 | 13:54:08 01/03/2026 |
| 60 |  YEX |
APT/USDT | $0.9618 | $4,136,556 | 14:00:16 01/03/2026 |
| 61 |  ZKE |
APT/USDT | $0.9600 | $3,966,522 | 14:00:11 01/03/2026 |
| 62 |  Picol |
APT/USDT | $0.9630 | $3,768,135 | 14:00:08 01/03/2026 |
| 63 |  Aivora Exchange |
APT/USDT | $0.9621 | $3,648,583 | 14:00:17 01/03/2026 |
| 64 |  CoinP |
APT/USDT | $0.9620 | $3,635,855 | 14:00:14 01/03/2026 |
| 65 | KTX |
APT/USDT | $0.9630 | $3,611,696 | 14:00:08 01/03/2026 |
| 66 |  BitbabyExchange |
APT/USDT | $0.9642 | $3,534,774 | 13:57:16 01/03/2026 |
| 67 | BITmarkets |
APT/USD | $0.9640 | $3,528,676 | 14:00:08 01/03/2026 |
| 68 | B2Z Exchange |
APT/USD | $0.9640 | $3,528,676 | 14:00:08 01/03/2026 |
| 69 |  Bitunix |
APT/USDT | $0.9633 | $3,408,701 | 13:54:15 01/03/2026 |
| 70 |  XXKK |
APT/USDT | $1.01 | $3,397,705 | 13:57:08 01/03/2026 |
| 71 | Binance |
APT/USDC | $0.9651 | $3,251,656 | 13:56:54 01/03/2026 |
| 72 | Bybit |
APT/USDT | $0.9631 | $3,242,805 | 13:54:08 01/03/2026 |
| 73 | BlockFin |
APT/USDT | $0.9632 | $3,158,036 | 13:57:15 01/03/2026 |
| 74 | Hotcoin |
APT/USDT | $0.9644 | $3,050,294 | 13:57:38 01/03/2026 |
| 75 |  Hyperion |
APT/USDC | $0.9625 | $2,846,933 | 13:59:05 01/03/2026 |
| 76 | TruBit Pro Exchange |
APT/USDT | $0.9635 | $2,790,539 | 14:00:07 01/03/2026 |
| 77 |  BitGW Exchange |
APT/USDT | $0.9664 | $2,771,002 | 13:57:08 01/03/2026 |
| 78 |  Poloniex |
APT/USDT | $0.9872 | $2,752,944 | 13:59:23 01/03/2026 |
| 79 |  BYDFi |
APT/USDT | $0.9629 | $2,696,500 | 14:00:16 01/03/2026 |
| 80 | KuCoin |
APT/USDT | $0.9642 | $2,635,446 | 13:56:53 01/03/2026 |
| 81 |  Gate |
APT/USDT | $0.9621 | $2,553,880 | 13:54:18 01/03/2026 |
| 82 |  LBank |
APT/USDT | $0.9652 | $2,502,206 | 13:57:11 01/03/2026 |
| 83 | OKX |
APT/USDT | $0.9664 | $2,343,486 | 13:56:54 01/03/2026 |
| 84 | YEX |
APTOS/USDT | $0.9600 | $2,268,660 | 14:00:08 01/03/2026 |
| 85 |  Ju.com |
APT/USDT | $0.9620 | $2,257,612 | 14:00:08 01/03/2026 |
| 86 |  YUBIT |
APT/USDT | $0.9638 | $2,213,367 | 13:57:15 01/03/2026 |
| 87 |  EagleX |
APT/USDT | $0.9617 | $2,163,660 | 14:00:15 01/03/2026 |
| 88 |  Hyperliquid |
APT/USD | $0.9654 | $2,133,857 | 13:54:26 01/03/2026 |
| 89 | Hibt |
APT/USDT | $0.9644 | $2,114,946 | 13:51:12 01/03/2026 |
| 90 |  VOOX Exchange |
APT/USDT | $0.9619 | $2,012,405 | 14:00:18 01/03/2026 |
| 91 |  Backpack Exchange |
APT/USDC | $0.9641 | $1,924,822 | 13:57:16 01/03/2026 |
| 92 |  Dmex |
APT/USD | $0.9606 | $1,866,020 | 14:03:16 01/03/2026 |
| 93 |  Phemex |
APT/USDT | $0.9642 | $1,837,767 | 13:57:16 01/03/2026 |
| 94 | NovaEx |
APT/USD | $0.9623 | $1,797,289 | 14:00:16 01/03/2026 |
| 95 | WEEX |
APT/USDT | $0.9651 | $1,784,978 | 13:57:08 01/03/2026 |
| 96 |  BitMart |
APT/USDT | $0.9632 | $1,750,472 | 13:57:08 01/03/2026 |
| 97 |  CoinUp.io |
APT/USDT | $0.9637 | $1,724,912 | 13:57:19 01/03/2026 |
| 98 | Phemex |
APT/USDT | $0.9612 | $1,685,029 | 13:57:13 01/03/2026 |
| 99 |  Paribu |
APT/TRY | $0.9579 | $1,682,150 | 14:02:53 01/03/2026 |
| 100 | Toobit |
APT/USDT | $0.9641 | $1,677,603 | 13:57:08 01/03/2026 |
| 101 |  Millionero |
APT/USDT | $0.9640 | $1,657,096 | 14:00:16 01/03/2026 |
| 102 | Binance |
APT/USD | $0.9633 | $1,632,453 | 13:54:51 01/03/2026 |
| 103 |  Upbit |
APT/KRW | $0.9722 | $1,630,159 | 13:56:54 01/03/2026 |
| 104 | CoinP |
APT/USDT | $0.9617 | $1,569,328 | 14:00:16 01/03/2026 |
| 105 |  CrypFine |
APT/USDT | $0.9625 | $1,558,637 | 14:00:08 01/03/2026 |
| 106 |  Coinbase Exchange |
APT/USD | $0.9650 | $1,402,783 | 13:56:59 01/03/2026 |
| 107 |  HTX |
APT/USDT | $0.9620 | $1,393,729 | 13:48:15 01/03/2026 |
| 108 | OrangeX |
APT/USDT | $0.9645 | $1,365,420 | 13:57:10 01/03/2026 |
| 109 |  CRMClick |
APT/USDT | $0.9608 | $1,343,617 | 14:00:15 01/03/2026 |
| 110 | Ourbit |
APT/USDT | $0.9641 | $1,281,964 | 13:57:11 01/03/2026 |
| 111 | Gate |
APT/USDT | $0.9639 | $1,219,892 | 13:56:54 01/03/2026 |
| 112 |  UZX |
APT/USDT | $0.9641 | $1,187,837 | 13:57:15 01/03/2026 |
| 113 |  BitTap |
APT/USDT | $0.9616 | $1,082,297 | 14:00:16 01/03/2026 |
| 114 | Bitunix |
APT/USDT | $0.9631 | $1,081,932 | 13:54:07 01/03/2026 |
| 115 | WEEX |
APT/USDC | $0.9651 | $1,071,554 | 13:57:08 01/03/2026 |
| 116 |  KCEX |
APT/USDT | $0.9639 | $1,067,359 | 13:57:15 01/03/2026 |
| 117 |  BingX |
APT/USDT | $0.9631 | $1,007,684 | 13:57:07 01/03/2026 |
| 118 | Millionero |
APT/USDT | $0.9622 | $995,834 | 14:00:23 01/03/2026 |
| 119 | 4E |
APT/USDT | $0.9620 | $975,180 | 14:00:15 01/03/2026 |
| 120 |  BitKan |
APT/USDT | $0.9640 | $948,726 | 14:00:08 01/03/2026 |
| 121 | Cofinex |
APT/USDC | $0.9636 | $948,499 | 14:00:17 01/03/2026 |
| 122 | CZR Exchange |
APT/USDT | $0.9600 | $866,219 | 14:00:09 01/03/2026 |
| 123 | Bitget |
APT/USDT | $0.9641 | $807,201 | 13:54:07 01/03/2026 |
| 124 |  Bitcastle |
APT/USDT | $0.9610 | $715,685 | 14:00:19 01/03/2026 |
| 125 | Binance |
APT/TRY | $0.9631 | $676,658 | 13:56:54 01/03/2026 |
| 126 | Biconomy.com |
APT/USDT | $0.9651 | $665,592 | 13:54:07 01/03/2026 |
| 127 | BloFin |
APT/USDT | $0.9630 | $633,075 | 13:42:16 01/03/2026 |
| 128 |  XT.COM |
APT/USDT | $0.9651 | $600,240 | 13:57:08 01/03/2026 |
| 129 |  ASTX |
APT/USDT | $0.9620 | $599,048 | 14:00:12 01/03/2026 |
| 130 |  ONUS Pro |
APT/VNDC | $0.9624 | $563,828 | 14:00:15 01/03/2026 |
| 131 | BitbabyExchange |
APT/USDT | $0.9641 | $559,046 | 13:57:08 01/03/2026 |
| 132 | Aivora Exchange |
APT/USDT | $0.9620 | $557,211 | 14:00:08 01/03/2026 |
| 133 |  SunX |
APT/USDT | $0.9606 | $545,314 | 14:03:17 01/03/2026 |
| 134 |  Globe Derivative Exchange |
APT/USD | $0.9625 | $515,012 | 14:00:17 01/03/2026 |
| 135 | Tapbit |
APT/USDT | $0.9646 | $503,282 | 13:57:07 01/03/2026 |
| 136 |  Bitvavo |
APT/EUR | $0.9678 | $502,121 | 13:57:07 01/03/2026 |
| 137 | BYDFi |
APT/USDT | $0.9641 | $497,601 | 13:57:09 01/03/2026 |
| 138 | DigiFinex |
APT/USDT | $0.9653 | $494,756 | 13:45:10 01/03/2026 |
| 139 | Biconomy.com |
APT/USDC | $0.9630 | $481,367 | 13:54:07 01/03/2026 |
| 140 |  Extended |
APT/USD | $0.9605 | $463,917 | 14:03:16 01/03/2026 |
| 141 |  EdgeX |
APT/USD | $0.9603 | $442,413 | 14:03:15 01/03/2026 |
| 142 | WhiteBIT |
APT/TRY | $0.9622 | $431,612 | 13:57:10 01/03/2026 |
| 143 | KCEX |
APT/USDT | $0.9652 | $418,548 | 13:57:12 01/03/2026 |
| 144 |  Binance TR |
APT/TRY | $0.9631 | $405,744 | 13:57:08 01/03/2026 |
| 145 |  Kraken |
APT/USD | $0.9628 | $375,490 | 13:59:54 01/03/2026 |
| 146 | Pionex |
APT/USDT | $0.9638 | $369,032 | 13:57:15 01/03/2026 |
| 147 | WhiteBIT |
APT/USDC | $0.9631 | $360,264 | 13:57:10 01/03/2026 |
| 148 |  Bitfinex |
APT/USDT | $0.9628 | $357,097 | 13:57:15 01/03/2026 |
| 149 |  Bit2Me |
APT/USDC | $0.9630 | $356,462 | 14:00:10 01/03/2026 |
| 150 | Bitrue |
APT/XRP | $0.9664 | $347,922 | 13:57:08 01/03/2026 |
| 151 |  LeveX |
APT/USDT | $0.9617 | $336,109 | 14:00:16 01/03/2026 |
| 152 |  Antarctic |
APT/USDT | $0.9599 | $329,202 | 14:03:23 01/03/2026 |
| 153 | MEXC |
APT/USDC | $0.9632 | $322,026 | 13:57:16 01/03/2026 |
| 154 | BITmarkets |
APT/USDC | $0.9650 | $321,530 | 14:00:08 01/03/2026 |
| 155 | B2Z Exchange |
APT/USDC | $0.9650 | $321,530 | 14:00:08 01/03/2026 |
| 156 |  CriptoSwaps |
APT/USDT | $0.9640 | $287,534 | 14:00:09 01/03/2026 |
| 157 |  Bithumb |
APT/KRW | $0.9701 | $247,459 | 13:59:54 01/03/2026 |
| 158 |  Bitazza |
APT/USDT | $0.9690 | $235,279 | 14:00:08 01/03/2026 |
| 159 |  Lighter |
APT/USDC | $0.9621 | $229,102 | 14:00:15 01/03/2026 |
| 160 | Cofinex |
APT/USD | $0.9620 | $215,696 | 14:00:17 01/03/2026 |
| 161 | Bitfinex |
APT/USD | $0.9651 | $195,484 | 13:59:53 01/03/2026 |
| 162 | Binance |
APT/FDUSD | $0.9633 | $192,637 | 13:56:54 01/03/2026 |
| 163 |  Coinbase International Exchange |
APT/USDC | $0.9581 | $186,682 | 14:03:15 01/03/2026 |
| 164 |  TGEX |
APT/USDT | $0.9632 | $186,097 | 13:54:15 01/03/2026 |
| 165 |  BtcTurk | Kripto |
APT/TRY | $0.9627 | $180,576 | 13:59:53 01/03/2026 |
| 166 |  HyperPay Futures |
APT/USDT | $0.9599 | $179,388 | 14:03:16 01/03/2026 |
| 167 |  Paradex |
APT/USD | $0.9659 | $178,733 | 14:03:15 01/03/2026 |
| 168 | Bitrue |
APT/USDT | $0.9651 | $173,186 | 13:57:08 01/03/2026 |
| 169 | AscendEX |
APT/USDT | $0.9631 | $149,577 | 13:54:07 01/03/2026 |
| 170 |  Coinflare |
APT/USDT | $0.9620 | $140,101 | 14:00:15 01/03/2026 |
| 171 |  Ulink |
APT/USDT | $0.9618 | $139,002 | 14:00:17 01/03/2026 |
| 172 | CoinUp.io |
APT/USDT | $0.9641 | $125,118 | 13:57:08 01/03/2026 |
| 173 |  CoinEx |
APT/USDT | $0.9625 | $120,455 | 13:59:53 01/03/2026 |
| 174 |  Coincall |
APT/USD | $0.9607 | $113,989 | 14:03:16 01/03/2026 |
| 175 | Bitrue |
APT/USDC | $0.9661 | $105,895 | 13:57:08 01/03/2026 |
| 176 |  PrimeXBT |
APT/USDT | $0.9602 | $102,162 | 14:03:16 01/03/2026 |
| 177 |  SunX |
APT/USDT | $0.9618 | $100,626 | 14:00:18 01/03/2026 |
| 178 | Millionero |
APT/USDC | $0.9535 | $99,225.48 | 14:00:16 01/03/2026 |
| 179 | WhiteBIT |
APT/EUR | $0.9620 | $97,871.85 | 13:57:10 01/03/2026 |
| 180 | BtcTurk | Kripto |
APT/USDT | $0.9602 | $89,254.98 | 13:59:23 01/03/2026 |
| 181 | Bit2Me |
APT/EUR | $0.9680 | $88,704.57 | 14:00:10 01/03/2026 |
| 182 |  dYdX v4 |
APT/USD | $0.9634 | $80,541.25 | 14:04:17 01/03/2026 |
| 183 | Hyperion |
USDT/APT | $1.00 | $78,550.47 | 13:57:36 01/03/2026 |
| 184 | Binance |
APT/BTC | $0.9676 | $78,368.82 | 13:56:54 01/03/2026 |
| 185 |  Helix |
APT/USDT | $0.9000 | $74,084.98 | 14:00:15 01/03/2026 |
| 186 | Bitget |
APT/USDC | $0.9630 | $72,170.75 | 13:54:07 01/03/2026 |
| 187 |  Aster |
APT/USDT | $0.9641 | $70,874.86 | 13:54:15 01/03/2026 |
| 188 | ONUS Pro |
APT/USDT | $0.9640 | $64,162.94 | 14:00:15 01/03/2026 |
| 189 | Kraken |
APT/EUR | $0.9680 | $61,504.85 | 13:59:25 01/03/2026 |
| 190 | HTX |
APT/USDT | $0.9659 | $60,215.30 | 13:59:54 01/03/2026 |
| 191 | CRMClick |
APT/USDT | $0.9659 | $60,209.64 | 14:00:13 01/03/2026 |
| 192 | MEXC |
APT/USDC | $0.9644 | $59,596.64 | 13:54:07 01/03/2026 |
| 193 | Poloniex |
APT/USDT | $0.9632 | $58,114.75 | 13:57:15 01/03/2026 |
| 194 | Cofinex |
APT/USDT | $0.9630 | $57,195.51 | 14:00:09 01/03/2026 |
| 195 |  BigONE |
APT/USDT | $0.9646 | $56,059.71 | 13:57:08 01/03/2026 |
| 196 | Backpack Exchange |
APT/USDC | $0.9647 | $55,679.14 | 13:57:11 01/03/2026 |
| 197 | Binance |
APT/JPY | $0.9613 | $53,046.04 | 13:56:54 01/03/2026 |
| 198 |  Crypto.com Exchange |
APT/USD | $0.9640 | $52,943.87 | 13:54:17 01/03/2026 |
| 199 | Cofinex |
APT/USDC | $0.9630 | $50,627.53 | 14:00:09 01/03/2026 |
| 200 | Deepcoin |
APT/USDT | $0.9659 | $45,032.54 | 13:57:07 01/03/2026 |
| 201 | Bybit |
APT/USDC | $0.9640 | $41,478.29 | 13:54:08 01/03/2026 |
| 202 | LeveX |
APT/USDT | $0.9620 | $37,409.73 | 14:00:12 01/03/2026 |
| 203 |  Drift Protocol |
APT/USDC | $0.9627 | $31,429.50 | 14:03:15 01/03/2026 |
| 204 | Hyperion |
KGEN/APT | $0.1857 | $30,013.06 | 13:55:20 01/03/2026 |
| 205 | LeveX |
APT/USD | $0.9621 | $29,974.64 | 14:00:16 01/03/2026 |
| 206 | Binance |
APT/ETH | $0.9624 | $27,943.73 | 13:56:42 01/03/2026 |
| 207 | TGEX |
APT/USDT | $0.9636 | $25,071.01 | 13:54:07 01/03/2026 |
| 208 | Crypto.com Exchange |
APT/USD | $0.9636 | $24,708.48 | 13:54:07 01/03/2026 |
| 209 |  FIXT |
APT/USDT | $0.9598 | $23,422.00 | 14:03:15 01/03/2026 |
| 210 |  Cellana |
APT/AMI | $0.9643 | $22,282.22 | 13:30:58 01/03/2026 |
| 211 | Binance |
APT/EUR | $0.9655 | $22,219.96 | 13:56:54 01/03/2026 |
| 212 | Gate |
APT/USDC | $0.9642 | $18,300.68 | 13:56:24 01/03/2026 |
| 213 |  Bybit EU |
APT/USDC | $0.9660 | $18,110.32 | 13:54:09 01/03/2026 |
| 214 | LeveX |
APT/USDC | $0.9630 | $17,850.97 | 14:00:12 01/03/2026 |
| 215 | Paribu |
APT/USDT | $0.9700 | $16,616.13 | 14:02:23 01/03/2026 |
| 216 | Hyperion |
RION/APT | $0.2270 | $15,931.08 | 13:32:33 01/03/2026 |
| 217 | Gate |
APT/ETH | $0.9629 | $14,991.64 | 13:56:24 01/03/2026 |
| 218 |  Kanga Exchange |
APT/USDC | $0.9601 | $14,974.07 | 13:57:11 01/03/2026 |
| 219 | Kanga Exchange |
APT/USDT | $0.9628 | $14,934.86 | 13:57:11 01/03/2026 |
| 220 | BYDFi |
APT/USDC | $0.9641 | $14,355.24 | 13:57:09 01/03/2026 |
| 221 |  Tebbit |
APT/USDT | $0.9618 | $13,327.76 | 14:00:16 01/03/2026 |
| 222 |  OKJ |
APT/JPY | $0.9569 | $13,246.33 | 14:00:09 01/03/2026 |
| 223 |  XBO.com |
APT/USDT | $0.9661 | $12,430.45 | 13:57:07 01/03/2026 |
| 224 | Bitfinex |
APT/USDT | $0.9640 | $11,760.20 | 13:59:53 01/03/2026 |
| 225 |  HashKey Exchange |
APT/USD | $0.9600 | $10,462.12 | 13:57:10 01/03/2026 |
| 226 | Cellana |
APT/USDC | $0.9629 | $10,118.45 | 13:50:25 01/03/2026 |
| 227 | CoinEx |
APT/BTC | $0.9618 | $9,283.06 | 13:59:53 01/03/2026 |
| 228 |  TRIV |
APT/IDR | $0.9652 | $8,803.46 | 14:00:14 01/03/2026 |
| 229 | TRIV |
APT/USDT | $0.9630 | $8,803.00 | 14:00:14 01/03/2026 |
| 230 | ASTX |
APT/USDT | $0.9618 | $7,804.95 | 14:00:16 01/03/2026 |
| 231 |  Ekbit |
APT/USDT | $0.9618 | $7,793.81 | 14:00:16 01/03/2026 |
| 232 | Hyperion |
APT/AMI | $0.9631 | $7,095.58 | 13:51:15 01/03/2026 |
| 233 |  CoinDCX |
APT/INR | $0.9985 | $5,951.65 | 14:00:12 01/03/2026 |
| 234 | OKX |
APT/TRY | $0.9622 | $5,829.30 | 13:56:54 01/03/2026 |
| 235 | Crypto.com Exchange |
APT/USDT | $0.9596 | $5,525.48 | 13:54:07 01/03/2026 |
| 236 |  Bitlo |
APT/USDT | $0.9651 | $5,160.40 | 14:00:12 01/03/2026 |
| 237 |  BitxEX |
APT/USDT | $0.9618 | $3,895.05 | 14:00:16 01/03/2026 |
| 238 | Cellana |
APT/USDT | $0.9640 | $3,852.49 | 13:52:38 01/03/2026 |
| 239 |  Tokocrypto |
APT/USDT | $0.9641 | $3,492.34 | 13:57:08 01/03/2026 |
| 240 | OKX |
APT/USD | $0.9535 | $3,483.74 | 13:56:54 01/03/2026 |
| 241 |  Liquidswap |
WETH/APT | $1,999.77 | $3,416.93 | 13:32:25 01/03/2026 |
| 242 |  Coinone |
APT/KRW | $0.9701 | $3,364.90 | 13:59:53 01/03/2026 |
| 243 | Liquidswap |
USDT/APT | $0.9976 | $3,285.97 | 13:32:24 01/03/2026 |
| 244 | HashKey Exchange |
APT/HKD | $0.9625 | $3,005.25 | 13:57:10 01/03/2026 |
| 245 | Hyperion |
APT/ECHO | $0.9640 | $2,847.88 | 13:50:46 01/03/2026 |
| 246 |  CEX.IO |
APT/USDT | $0.9635 | $2,815.50 | 14:00:08 01/03/2026 |
| 247 | Bitlo |
APT/TRY | $0.9640 | $2,613.19 | 14:00:12 01/03/2026 |
| 248 |  Korbit |
APT/KRW | $0.9660 | $2,597.94 | 13:54:08 01/03/2026 |
| 249 |  WOO X |
APT/USDT | $0.9642 | $2,522.20 | 13:57:15 01/03/2026 |
| 250 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.33 | $2,232.75 | 13:46:42 01/03/2026 |
| 251 |  ADEN |
APT/USDT | $0.9600 | $2,202.59 | 14:03:42 01/03/2026 |
| 252 |  Flipster |
APT/USDT | $0.9623 | $1,856.19 | 13:57:16 01/03/2026 |
| 253 |  Nivex |
APT/USDT | $0.9620 | $1,714.03 | 14:00:17 01/03/2026 |
| 254 | CEX.IO |
APT/USD | $0.9641 | $1,686.56 | 14:00:08 01/03/2026 |
| 255 | OKX |
APT/USDC | $0.9640 | $1,538.40 | 13:56:24 01/03/2026 |
| 256 | CoinDCX |
APT/USDT | $0.9624 | $1,414.01 | 14:00:12 01/03/2026 |
| 257 |  Fastex |
APT/USDT | $0.9643 | $1,341.15 | 13:57:11 01/03/2026 |
| 258 | Liquidswap |
APT/stAPT | $0.9640 | $1,298.72 | 13:31:18 01/03/2026 |
| 259 | Cellana |
APT/USDT | $0.9640 | $1,003.81 | 13:42:51 01/03/2026 |
| 260 |  Ndax |
APT/CAD | $0.9964 | $1,001.74 | 14:00:11 01/03/2026 |
| 261 | Fastex |
APT/USDC | $0.8594 | $966.44 | 17:09:10 25/02/2026 |
| 262 | ONUS Pro |
APT/VNDC | $0.9638 | $924.89 | 14:00:09 01/03/2026 |
| 263 |  Binance.US |
APT/USDT | $0.9760 | $536.22 | 13:59:53 01/03/2026 |
| 264 | Liquidswap |
USDC(WormHole)/APT | $0.9985 | $516.83 | 13:32:27 01/03/2026 |
| 265 |  Young Platform |
APT/EUR | $0.9713 | $513.21 | 14:00:07 01/03/2026 |
| 266 |  Liquidswap v0.5 |
AMAPT/APT | $0.9602 | $481.44 | 11:20:10 01/03/2026 |
| 267 | OKX |
APT/EUR | $0.9623 | $461.59 | 13:56:24 01/03/2026 |
| 268 |  Aevo |
APT/USD | $0.9606 | $453.80 | 14:03:16 01/03/2026 |
| 269 |  Bitkub |
APT/THB | $1.94 | $424.80 | 13:57:07 01/03/2026 |
| 270 |  Orderly |
APT/USDC | $0.9689 | $404.22 | 14:03:15 01/03/2026 |
| 271 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.8683 | $367.39 | 02:22:47 28/02/2026 |
| 272 |  ChangeNOW |
APT/BTC | $0.9187 | $356.48 | 13:57:10 01/03/2026 |
| 273 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9646 | $247.29 | 13:31:05 01/03/2026 |
| 274 | Coinbase Exchange |
APT/USDT | $0.9085 | $212.72 | 13:56:29 01/03/2026 |
| 275 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9665 | $172.43 | 13:32:26 01/03/2026 |
| 276 |  Binance TH |
APT/USDT | $0.9651 | $161.69 | 13:57:07 01/03/2026 |
| 277 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9621 | $107.29 | 12:51:05 01/03/2026 |
| 278 | Liquidswap v0.5 |
LOON/APT | $0.00001420 | $105.85 | 17:01:29 28/02/2026 |
| 279 | Hyperion |
TAPP/APT | $0.04499 | $105.27 | 11:19:02 01/03/2026 |
| 280 | Liquidswap v0.5 |
APT/stAPT | $0.9631 | $85.10 | 13:31:05 01/03/2026 |
| 281 | Liquidswap v0.5 |
THL/APT | $0.01007 | $40.68 | 13:11:03 01/03/2026 |
| 282 | Liquidswap v0.5 |
APT/STAPT | $0.9640 | $32.55 | 12:51:05 01/03/2026 |
| 283 |  ZebPay |
APT/INR | $1.01 | $32.00 | 14:00:11 01/03/2026 |
| 284 | Upbit |
APT/BTC | $0.9272 | $22.43 | 13:56:54 01/03/2026 |
| 285 | Flipster |
APT/USDT | $0.9749 | $22.05 | 14:00:07 01/03/2026 |
| 286 |  CEEX exchange |
APT/USDT | $1.04 | $21.41 | 14:00:08 01/03/2026 |
| 287 | Liquidswap v0.5 |
DOODOO/APT | $0.02947 | $18.59 | 09:04:06 01/03/2026 |
| 288 | Liquidswap |
APT/tAPT | $0.9640 | $15.18 | 11:21:46 01/03/2026 |
| 289 | Liquidswap v0.5 |
APT/STAPT | $0.9640 | $12.51 | 12:58:51 01/03/2026 |
| 290 | Cellana |
APT/GUI | $0.8683 | $8.39 | 00:11:10 28/02/2026 |
| 291 |  BitTrade |
APT/JPY | $0.9635 | $7.09 | 14:00:08 01/03/2026 |
| 292 | Cellana |
STAPT/APT | $1.15 | $6.20 | 13:32:27 01/03/2026 |
| 293 |  Cellana Finance |
CELL/APT | $0.0001139 | $5.46 | 13:57:12 01/03/2026 |
| 294 | Cellana |
APT/CELL | $0.9640 | $5.29 | 12:41:52 01/03/2026 |
| 295 | Cellana |
APT/MKL | $0.9640 | $2.74 | 12:34:06 01/03/2026 |
| 296 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.15 | $2.17 | 03:22:25 01/03/2026 |
| 297 |  GOPAX |
APT/KRW | $3.45 | $0.6944 | 14:00:08 01/03/2026 |
| 298 | Cellana Finance |
zUSDT/APT | $1.04 | $0.2788 | 13:57:12 01/03/2026 |
| 299 | Cellana Finance |
amAPT/APT | $0.9596 | $0.09596 | 13:57:12 01/03/2026 |
| 300 | Cellana |
AMAPT/APT | $0.9598 | $0.09158 | 01:46:45 01/03/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 01/03/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,324,214 với tỷ giá $0.9617.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.