Aptos APT
Xếp hạng #63
22:03:00 11/05/2026
Giá Aptos (APT)
$1.11 0.47%
0.00001377 BTC
29,334 VND
Thấp: $1.10
Cao: $1.23
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $1.11 | $221,555,184 | 22:00:15 11/05/2026 |
| 2 |  Binance |
APT/USDT | $1.11 | $142,478,342 | 21:54:16 11/05/2026 |
| 3 |  TruBit Pro Exchange |
APT/USDT | $1.11 | $125,682,145 | 22:00:15 11/05/2026 |
| 4 |  FameEX |
APT/USDT | $1.11 | $102,547,054 | 21:57:17 11/05/2026 |
| 5 |  OrangeX |
APT/USDT | $1.11 | $98,624,502 | 21:48:16 11/05/2026 |
| 6 |  Koinbay |
APT/USDT | $9.34 | $94,366,336 | 21:57:15 11/05/2026 |
| 7 |  BTCC |
APT/USDT | $1.11 | $88,059,094 | 21:57:16 11/05/2026 |
| 8 |  Bitbase |
APT/USDT | $1.11 | $79,462,701 | 21:51:08 11/05/2026 |
| 9 |  Echobit |
APT/USDT | $1.11 | $69,473,762 | 21:57:16 11/05/2026 |
| 10 |  Ju.com |
APT/USDT | $1.11 | $63,132,937 | 21:54:16 11/05/2026 |
| 11 |  BVOX |
APT/USDT | $1.11 | $56,689,196 | 21:57:15 11/05/2026 |
| 12 |  Bybit |
APT/USDT | $1.11 | $50,501,561 | 21:54:16 11/05/2026 |
| 13 |  Toobit |
APT/USDT | $1.11 | $47,521,224 | 21:57:16 11/05/2026 |
| 14 |  Biconomy.com |
APT/USDT | $1.11 | $45,861,023 | 21:57:15 11/05/2026 |
| 15 |  BiKing |
APT/USDT | $1.11 | $45,653,907 | 22:00:17 11/05/2026 |
| 16 |  Batonex |
APT/USDT | $1.11 | $42,705,225 | 22:00:16 11/05/2026 |
| 17 |  WhiteBIT |
APT/USDT | $1.11 | $40,801,150 | 21:45:15 11/05/2026 |
| 18 |  SuperEx |
APT/USDT | $1.11 | $36,612,251 | 21:57:09 11/05/2026 |
| 19 | Binance |
APT/USDT | $1.11 | $35,643,917 | 21:56:42 11/05/2026 |
| 20 |  AscendEX |
APT/USDT | $1.11 | $35,542,081 | 21:57:15 11/05/2026 |
| 21 |  MEXC |
APT/USDT | $1.11 | $31,403,501 | 21:57:16 11/05/2026 |
| 22 |  Tapbit |
APT/USDT | $1.11 | $29,804,077 | 21:57:15 11/05/2026 |
| 23 | WhiteBIT |
APT/USDT | $1.11 | $29,133,565 | 21:45:08 11/05/2026 |
| 24 |  BingX |
APT/USDT | $1.11 | $26,066,020 | 21:57:16 11/05/2026 |
| 25 |  Aivora Exchange |
APT/USDT | $1.11 | $26,008,658 | 22:00:16 11/05/2026 |
| 26 |  BlockFin |
APT/USDT | $1.11 | $24,006,784 | 21:54:08 11/05/2026 |
| 27 |  BTSE |
APT/USDT | $1.11 | $23,591,671 | 21:54:15 11/05/2026 |
| 28 |  B2Z Exchange |
APT/USD | $1.11 | $23,216,131 | 22:00:16 11/05/2026 |
| 29 |  BITmarkets |
APT/USDT | $1.11 | $23,205,035 | 22:00:15 11/05/2026 |
| 30 |  Websea |
APT/USDT | $1.11 | $21,771,427 | 22:00:15 11/05/2026 |
| 31 | Bitbase |
APT/USDT | $1.11 | $21,252,628 | 21:57:16 11/05/2026 |
| 32 |  Ourbit |
APT/USDT | $1.11 | $18,538,160 | 21:57:16 11/05/2026 |
| 33 | BTCC |
APT/USDT | $1.11 | $17,820,475 | 21:57:08 11/05/2026 |
| 34 |  Cofinex |
APT/USDT | $1.11 | $17,772,480 | 22:00:15 11/05/2026 |
| 35 |  Bitget |
APT/USDT | $1.11 | $17,741,870 | 21:54:16 11/05/2026 |
| 36 |  DigiFinex |
APT/USDT | $1.11 | $17,649,800 | 22:00:16 11/05/2026 |
| 37 |  LBank |
APT/USDT | $1.11 | $15,745,039 | 21:57:16 11/05/2026 |
| 38 |  Coinlocally |
APT/USDT | $1.11 | $15,453,018 | 22:00:07 11/05/2026 |
| 39 |  Zoomex |
APT/USDT | $1.11 | $15,150,372 | 21:54:15 11/05/2026 |
| 40 |  Deepcoin |
APT/USDT | $1.11 | $14,464,606 | 21:57:15 11/05/2026 |
| 41 |  BloFin |
APT/USDT | $1.12 | $14,376,652 | 22:00:10 11/05/2026 |
| 42 |  CoinMy |
APT/USDT | $1.11 | $14,127,844 | 22:00:16 11/05/2026 |
| 43 |  EVEDEX |
APT/USD | $1.11 | $13,306,014 | 22:03:15 11/05/2026 |
| 44 | Websea |
APT/USDT | $1.11 | $11,867,025 | 21:48:11 11/05/2026 |
| 45 |  Pionex |
APT/USDT | $1.11 | $11,410,883 | 21:57:08 11/05/2026 |
| 46 |  ApeX Omni |
APT/USDT | $1.11 | $10,130,763 | 22:03:16 11/05/2026 |
| 47 |  Picol |
APT/USDT | $1.11 | $10,062,071 | 22:00:09 11/05/2026 |
| 48 |  Backpack Exchange |
APT/USDC | $1.11 | $9,758,626 | 21:57:15 11/05/2026 |
| 49 |  ASTX |
APT/USDT | $1.11 | $9,670,769 | 22:00:16 11/05/2026 |
| 50 | Toobit |
APT/USDT | $1.11 | $9,087,785 | 21:57:12 11/05/2026 |
| 51 |  WEEX |
APT/USDT | $1.11 | $8,373,804 | 21:57:17 11/05/2026 |
| 52 |  Bitbaby |
APT/USDT | $1.11 | $8,035,607 | 21:57:16 11/05/2026 |
| 53 |  WOO X Pro |
APT/USDT | $1.11 | $7,451,867 | 22:00:16 11/05/2026 |
| 54 |  Hotcoin |
APT/USDT | $1.11 | $7,400,734 | 21:57:17 11/05/2026 |
| 55 | CoinMy |
APT/USDT | $1.11 | $7,356,471 | 22:00:08 11/05/2026 |
| 56 |  Upbit |
APT/KRW | $1.12 | $7,027,908 | 21:56:23 11/05/2026 |
| 57 |  CZR Exchange |
APT/USDT | $1.11 | $6,571,246 | 22:00:17 11/05/2026 |
| 58 |  OKX |
APT/USDT | $1.11 | $6,513,773 | 21:56:24 11/05/2026 |
| 59 |  Gems Trade |
APT/USDT | $1.11 | $6,511,979 | 22:00:11 11/05/2026 |
| 60 |  BitGW Exchange |
APT/USDT | $1.11 | $6,411,675 | 21:54:11 11/05/2026 |
| 61 |  Bitunix |
APT/USDT | $1.11 | $6,381,376 | 21:57:15 11/05/2026 |
| 62 | BlockFin |
APT/USDT | $1.11 | $6,371,777 | 21:54:15 11/05/2026 |
| 63 |  YEX |
APT/USDT | $1.11 | $6,337,516 | 22:00:16 11/05/2026 |
| 64 |  CoinW |
APT/USDT | $1.11 | $6,206,649 | 21:57:07 11/05/2026 |
| 65 | Coinlocally |
APT/USDT | $1.11 | $6,174,452 | 22:00:17 11/05/2026 |
| 66 |  BYDFi |
APT/USDT | $1.11 | $6,041,115 | 22:00:16 11/05/2026 |
| 67 |  AEGET |
APT/USDT | $1.11 | $5,937,805 | 22:00:15 11/05/2026 |
| 68 | Binance |
APT/USDC | $1.11 | $5,925,678 | 21:56:54 11/05/2026 |
| 69 |  idax exchange |
APT/USDT | $1.11 | $5,737,680 | 22:00:11 11/05/2026 |
| 70 | Koinbay |
APT/USDT | $1.11 | $5,662,102 | 21:57:12 11/05/2026 |
| 71 | Aivora Exchange |
APT/USDT | $1.11 | $5,441,355 | 22:00:12 11/05/2026 |
| 72 |  Ekbit |
APT/USDT | $1.11 | $5,395,819 | 22:00:15 11/05/2026 |
| 73 | KTX |
APT/USDT | $1.11 | $5,295,566 | 22:00:12 11/05/2026 |
| 74 |  Poloniex |
APT/USDT | $1.11 | $5,098,843 | 21:59:53 11/05/2026 |
| 75 | YEX |
APTOS/USDT | $1.11 | $5,062,543 | 22:00:11 11/05/2026 |
| 76 |  Gate |
APT/USDT | $1.11 | $5,047,581 | 21:54:19 11/05/2026 |
| 77 | LBank |
APT/USDT | $1.11 | $5,034,647 | 21:57:08 11/05/2026 |
| 78 | Bybit |
APT/USDT | $1.11 | $5,029,898 | 21:54:08 11/05/2026 |
| 79 |  Phemex |
APT/USDT | $1.11 | $4,987,499 | 21:57:17 11/05/2026 |
| 80 |  CrypFine |
APT/USDT | $1.11 | $4,846,517 | 21:57:20 11/05/2026 |
| 81 |  Hyperliquid |
APT/USD | $1.11 | $4,615,541 | 21:57:27 11/05/2026 |
| 82 |  CoinP |
APT/USDT | $1.11 | $4,576,119 | 22:00:11 11/05/2026 |
| 83 |  WHXEX |
APT/USDT | $1.11 | $4,470,989 | 21:57:16 11/05/2026 |
| 84 | idax exchange |
APT/USDT | $1.11 | $4,470,973 | 22:00:17 11/05/2026 |
| 85 |  KuCoin |
APT/USDT | $1.11 | $4,096,497 | 21:54:19 11/05/2026 |
| 86 |  EasiCoin |
APT/USDT | $1.11 | $3,898,848 | 22:00:16 11/05/2026 |
| 87 |  Hyperion |
APT/USDC | $1.11 | $3,840,208 | 21:59:48 11/05/2026 |
| 88 | OrangeX |
APT/USDT | $1.11 | $3,734,592 | 21:48:07 11/05/2026 |
| 89 | Hotcoin |
APT/USDT | $1.11 | $3,618,600 | 21:51:12 11/05/2026 |
| 90 | idax exchange |
APT/USDC | $1.11 | $3,600,458 | 22:00:11 11/05/2026 |
| 91 | Ourbit |
APT/USDT | $1.11 | $3,586,620 | 21:57:07 11/05/2026 |
| 92 | ASTX |
APT/USDT | $1.12 | $3,580,994 | 22:00:09 11/05/2026 |
| 93 | AEGET |
APT/USDT | $1.11 | $3,580,954 | 22:00:08 11/05/2026 |
| 94 |  Coinbase Exchange |
APT/USD | $1.11 | $3,559,757 | 21:57:00 11/05/2026 |
| 95 |  ZKE |
APT/USDT | $1.11 | $3,442,267 | 22:00:09 11/05/2026 |
| 96 |  Hibt |
APT/USDT | $1.11 | $3,250,181 | 21:54:08 11/05/2026 |
| 97 |  YUBIT |
APT/USDT | $1.11 | $3,223,795 | 21:57:15 11/05/2026 |
| 98 |  EagleX |
APT/USDT | $1.11 | $3,207,904 | 22:00:15 11/05/2026 |
| 99 |  CoinUp.io |
APT/USDT | $1.11 | $3,174,598 | 21:57:18 11/05/2026 |
| 100 |  VOOX Exchange |
APT/USDT | $1.11 | $3,070,492 | 22:00:17 11/05/2026 |
| 101 | WEEX |
APT/USDC | $1.11 | $3,011,455 | 21:57:12 11/05/2026 |
| 102 |  KCEX |
APT/USDT | $1.11 | $2,957,083 | 21:57:15 11/05/2026 |
| 103 | Ju.com |
APT/USDT | $1.11 | $2,835,863 | 21:54:08 11/05/2026 |
| 104 |  HTX |
APT/USDT | $1.11 | $2,810,353 | 21:48:24 11/05/2026 |
| 105 | TruBit Pro Exchange |
APT/USDT | $1.11 | $2,672,571 | 22:00:10 11/05/2026 |
| 106 | Phemex |
APT/USDT | $1.11 | $2,426,202 | 21:57:08 11/05/2026 |
| 107 | KuCoin |
APT/USDT | $1.11 | $2,377,417 | 21:45:53 11/05/2026 |
| 108 | Binance |
APT/TRY | $1.11 | $2,303,865 | 21:56:42 11/05/2026 |
| 109 |  UZX |
APT/USDT | $1.11 | $2,290,969 | 21:48:19 11/05/2026 |
| 110 | CoinP |
APT/USDT | $1.11 | $2,205,523 | 22:00:19 11/05/2026 |
| 111 |  CEEX exchange |
APT/USDT | $1.11 | $2,138,884 | 22:00:09 11/05/2026 |
| 112 |  SunX |
APT/USDT | $1.11 | $2,125,534 | 22:03:17 11/05/2026 |
| 113 | BITmarkets |
APT/USD | $1.12 | $2,125,122 | 22:00:10 11/05/2026 |
| 114 | B2Z Exchange |
APT/USD | $1.12 | $2,124,618 | 22:00:07 11/05/2026 |
| 115 |  Millionero |
APT/USDT | $1.11 | $2,047,762 | 21:57:07 11/05/2026 |
| 116 |  BitTap |
APT/USDT | $1.11 | $1,978,492 | 22:00:17 11/05/2026 |
| 117 |  Dmex |
APT/USD | $1.11 | $1,886,432 | 22:03:16 11/05/2026 |
| 118 | BingX |
APT/USDT | $1.11 | $1,860,567 | 21:54:07 11/05/2026 |
| 119 | BloFin |
APT/USDT | $1.11 | $1,841,381 | 21:51:24 11/05/2026 |
| 120 |  XT.COM |
APT/USDT | $1.11 | $1,776,407 | 21:57:09 11/05/2026 |
| 121 | CZR Exchange |
APT/USDT | $1.11 | $1,768,711 | 22:00:09 11/05/2026 |
| 122 | WhiteBIT |
APT/TRY | $1.11 | $1,721,939 | 21:45:08 11/05/2026 |
| 123 |  BitMart |
APT/USDT | $1.11 | $1,702,558 | 21:57:08 11/05/2026 |
| 124 | Bitget |
APT/USDT | $1.11 | $1,640,489 | 21:54:12 11/05/2026 |
| 125 |  BitKan |
APT/USDT | $1.11 | $1,586,224 | 22:00:07 11/05/2026 |
| 126 |  Bitvavo |
APT/EUR | $1.11 | $1,579,528 | 21:57:07 11/05/2026 |
| 127 | Millionero |
APT/USDT | $1.11 | $1,540,928 | 22:00:18 11/05/2026 |
| 128 | Biconomy.com |
APT/USDT | $1.11 | $1,511,771 | 21:57:08 11/05/2026 |
| 129 | DigiFinex |
APT/USDT | $1.11 | $1,478,297 | 22:00:08 11/05/2026 |
| 130 | Bitbaby |
APT/USDT | $1.11 | $1,437,800 | 21:57:07 11/05/2026 |
| 131 | Bitunix |
APT/USDT | $1.11 | $1,409,785 | 21:57:11 11/05/2026 |
| 132 | B2Z Exchange |
APT/USDT | $1.12 | $1,295,149 | 22:00:07 11/05/2026 |
| 133 | BITmarkets |
APT/USDT | $1.12 | $1,294,868 | 22:00:10 11/05/2026 |
| 134 | BTSE |
APT/USDT | $1.11 | $1,291,880 | 21:54:07 11/05/2026 |
| 135 |  Lighter |
APT/USDC | $1.11 | $1,265,144 | 22:00:15 11/05/2026 |
| 136 | BYDFi |
APT/USDT | $1.11 | $1,244,065 | 21:57:11 11/05/2026 |
| 137 |  Bithumb |
APT/KRW | $1.11 | $1,242,943 | 21:59:53 11/05/2026 |
| 138 |  Binance TR |
APT/TRY | $1.11 | $1,223,591 | 21:57:09 11/05/2026 |
| 139 |  SunX |
APT/USDT | $1.11 | $1,216,155 | 22:00:19 11/05/2026 |
| 140 |  4E |
APT/USDT | $1.11 | $1,204,216 | 22:00:15 11/05/2026 |
| 141 | Tapbit |
APT/USDT | $1.11 | $1,068,321 | 21:57:11 11/05/2026 |
| 142 | MEXC |
APT/USDT | $1.11 | $1,013,206 | 21:54:11 11/05/2026 |
| 143 | WhiteBIT |
APT/USDC | $1.11 | $1,008,999 | 21:45:08 11/05/2026 |
| 144 |  XXKK |
APT/USDT | $1.11 | $963,323 | 21:54:11 11/05/2026 |
| 145 | Gate |
APT/USDT | $1.11 | $913,481 | 21:56:54 11/05/2026 |
| 146 |  Bitrue |
APT/XRP | $1.12 | $875,316 | 21:57:07 11/05/2026 |
| 147 |  Kraken |
APT/USD | $1.11 | $854,724 | 21:59:54 11/05/2026 |
| 148 |  Paribu |
APT/TRY | $1.11 | $816,320 | 22:02:23 11/05/2026 |
| 149 | Pionex |
APT/USDT | $1.11 | $787,969 | 21:57:15 11/05/2026 |
| 150 |  Antarctic |
APT/USDT | $1.11 | $764,238 | 22:03:21 11/05/2026 |
| 151 |  LeveX |
APT/USDT | $1.11 | $761,806 | 22:00:16 11/05/2026 |
| 152 | Biconomy.com |
APT/USDC | $1.11 | $756,348 | 21:57:08 11/05/2026 |
| 153 |  Ulink |
APT/USDT | $9.96 | $748,527 | 22:00:18 11/05/2026 |
| 154 | KCEX |
APT/USDT | $1.11 | $717,542 | 21:57:07 11/05/2026 |
| 155 | MEXC |
APT/USDC | $1.11 | $690,528 | 21:54:16 11/05/2026 |
| 156 | Bitrue |
APT/USDT | $1.11 | $685,370 | 21:57:17 11/05/2026 |
| 157 |  BtcTurk | Kripto |
APT/TRY | $1.11 | $663,497 | 21:59:23 11/05/2026 |
| 158 |  Bit2Me |
APT/USDC | $1.11 | $651,551 | 22:00:10 11/05/2026 |
| 159 |  KlicklX |
APT/USDT | $1.11 | $636,509 | 22:00:11 11/05/2026 |
| 160 | Binance |
APT/BTC | $1.11 | $575,402 | 21:56:42 11/05/2026 |
| 161 |  Bitcastle |
APT/USDT | $1.11 | $563,230 | 22:00:17 11/05/2026 |
| 162 | Bitrue |
APT/USDT | $1.11 | $547,322 | 21:57:07 11/05/2026 |
| 163 |  Coinbase International Exchange |
APT/USDC | $1.11 | $534,687 | 22:00:15 11/05/2026 |
| 164 |  CoinEx |
APT/USDT | $1.11 | $518,690 | 21:59:53 11/05/2026 |
| 165 |  Extended |
APT/USD | $1.11 | $468,161 | 22:03:16 11/05/2026 |
| 166 | Binance |
APT/FDUSD | $1.11 | $457,965 | 21:56:42 11/05/2026 |
| 167 |  HyperPay Futures |
APT/USDT | $1.11 | $447,928 | 22:03:19 11/05/2026 |
| 168 |  CoinTR |
APT/USDT | $1.11 | $390,316 | 21:57:11 11/05/2026 |
| 169 |  Helix |
APT/USDT | $1.11 | $363,966 | 21:42:15 11/05/2026 |
| 170 |  Bitfinex |
APT/USD | $1.11 | $324,990 | 21:59:54 11/05/2026 |
| 171 |  Coincall |
APT/USD | $1.11 | $299,419 | 22:03:15 11/05/2026 |
| 172 | BtcTurk | Kripto |
APT/USDT | $1.11 | $287,053 | 21:59:53 11/05/2026 |
| 173 |  dYdX v4 |
APT/USD | $1.11 | $285,046 | 22:04:23 11/05/2026 |
| 174 | WhiteBIT |
APT/EUR | $1.11 | $263,681 | 21:45:08 11/05/2026 |
| 175 |  Bitazza |
APT/USDT | $1.12 | $243,832 | 22:00:09 11/05/2026 |
| 176 | Bybit |
APT/USDC | $1.11 | $240,869 | 21:54:08 11/05/2026 |
| 177 | CoinUp.io |
APT/USDT | $1.11 | $220,692 | 21:57:09 11/05/2026 |
| 178 |  ICRYPEX |
APT/USDT | $1.14 | $195,993 | 22:00:13 11/05/2026 |
| 179 | Bitfinex |
APT/USDT | $1.11 | $189,163 | 21:57:15 11/05/2026 |
| 180 |  Tebbit |
APT/USDT | $1.11 | $171,182 | 22:00:16 11/05/2026 |
| 181 | Backpack Exchange |
APT/USDC | $1.11 | $167,953 | 21:57:07 11/05/2026 |
| 182 | Bitrue |
APT/USDC | $1.11 | $160,789 | 21:57:07 11/05/2026 |
| 183 |  AlphaX |
APT/USDT | $1.11 | $154,892 | 22:00:16 11/05/2026 |
| 184 | BITmarkets |
APT/USDC | $1.11 | $152,826 | 22:00:10 11/05/2026 |
| 185 | B2Z Exchange |
APT/USDC | $1.11 | $152,812 | 22:00:07 11/05/2026 |
| 186 | Bit2Me |
APT/EUR | $1.11 | $151,099 | 22:00:10 11/05/2026 |
| 187 | Kraken |
APT/EUR | $1.11 | $146,622 | 21:59:24 11/05/2026 |
| 188 | Binance |
APT/EUR | $1.11 | $145,918 | 21:56:54 11/05/2026 |
| 189 | AscendEX |
APT/USDT | $1.11 | $136,074 | 21:57:07 11/05/2026 |
| 190 | Millionero |
APT/USDC | $1.11 | $121,961 | 21:57:07 11/05/2026 |
| 191 | HTX |
APT/USDT | $1.11 | $117,306 | 21:59:54 11/05/2026 |
| 192 | Deepcoin |
APT/USDT | $1.11 | $98,956.75 | 21:57:07 11/05/2026 |
| 193 |  PrimeXBT |
APT/USDT | $1.11 | $98,611.87 | 22:00:16 11/05/2026 |
| 194 | Binance |
APT/JPY | $1.11 | $91,040.46 | 21:56:42 11/05/2026 |
| 195 | CoinTR |
APT/TRY | $1.12 | $83,673.20 | 21:57:11 11/05/2026 |
| 196 |  CriptoSwaps |
APT/USDT | $1.11 | $81,534.24 | 21:54:09 11/05/2026 |
| 197 |  Globe Derivative Exchange |
APT/USD | $1.11 | $81,241.70 | 22:00:16 11/05/2026 |
| 198 | LeveX |
APT/USDT | $1.11 | $80,164.72 | 22:00:07 11/05/2026 |
| 199 | WEEX |
APT/USDT | $1.11 | $73,627.95 | 21:57:12 11/05/2026 |
| 200 | Hyperion |
USDT/APT | $0.9987 | $70,955.48 | 21:59:16 11/05/2026 |
| 201 | CoinEx |
APT/BTC | $1.11 | $70,255.12 | 21:59:53 11/05/2026 |
| 202 | Cofinex |
APT/USDT | $1.11 | $64,895.69 | 22:00:10 11/05/2026 |
| 203 |  Aster |
APT/USDT | $1.10 | $61,099.96 | 21:54:15 11/05/2026 |
| 204 | Bitget |
APT/USDC | $1.12 | $60,178.55 | 21:54:12 11/05/2026 |
| 205 | MEXC |
APT/USDC | $1.11 | $56,031.80 | 21:54:11 11/05/2026 |
| 206 |  Crypto.com Exchange |
APT/USD | $1.12 | $52,914.50 | 21:57:11 11/05/2026 |
| 207 |  BigONE |
APT/USDT | $1.11 | $51,916.53 | 21:57:11 11/05/2026 |
| 208 | Cofinex |
APT/USDC | $1.12 | $50,368.17 | 22:00:10 11/05/2026 |
| 209 |  Kanga Exchange |
APT/USDT | $1.11 | $48,173.59 | 21:57:07 11/05/2026 |
| 210 | Kanga Exchange |
APT/USDC | $1.11 | $46,815.07 | 21:57:07 11/05/2026 |
| 211 | Binance |
APT/ETH | $1.12 | $43,577.23 | 21:56:54 11/05/2026 |
| 212 |  OKJ |
APT/JPY | $1.12 | $36,648.21 | 22:00:09 11/05/2026 |
| 213 |  TRIV |
APT/IDR | $1.12 | $31,533.44 | 22:00:11 11/05/2026 |
| 214 | TRIV |
APT/USDT | $1.11 | $31,532.21 | 22:00:11 11/05/2026 |
| 215 |  Orderly |
APT/USDC | $1.12 | $30,290.54 | 22:03:16 11/05/2026 |
| 216 | Bitfinex |
APT/USDT | $1.11 | $29,382.69 | 21:59:23 11/05/2026 |
| 217 |  Bybit EU |
APT/USDC | $1.11 | $28,056.47 | 21:51:08 11/05/2026 |
| 218 |  HashKey Exchange |
APT/USD | $1.11 | $26,844.88 | 21:57:11 11/05/2026 |
| 219 | Crypto.com Exchange |
APT/USDT | $1.13 | $26,574.47 | 21:57:11 11/05/2026 |
| 220 |  Bitkub |
APT/THB | $1.13 | $26,331.16 | 21:57:07 11/05/2026 |
| 221 | OKX |
APT/TRY | $1.13 | $25,682.45 | 21:56:24 11/05/2026 |
| 222 | Gate |
APT/ETH | $1.11 | $22,474.48 | 21:56:24 11/05/2026 |
| 223 | Hyperion |
KGEN/APT | $0.2119 | $21,387.69 | 21:53:38 11/05/2026 |
| 224 | LeveX |
APT/USDC | $1.11 | $19,265.80 | 22:00:07 11/05/2026 |
| 225 | Crypto.com Exchange |
APT/USD | $1.11 | $17,918.54 | 21:48:17 11/05/2026 |
| 226 |  CoinDCX |
APT/INR | $1.13 | $17,283.48 | 22:00:09 11/05/2026 |
| 227 | Gate |
APT/USDC | $1.11 | $14,011.11 | 21:56:54 11/05/2026 |
| 228 |  XBO.com |
APT/USDT | $1.11 | $13,924.32 | 21:54:10 11/05/2026 |
| 229 |  Bitstamp by Robinhood |
APT/USD | $1.11 | $13,582.65 | 21:59:23 11/05/2026 |
| 230 |  Binance TH |
APT/USDT | $1.11 | $12,779.62 | 21:57:11 11/05/2026 |
| 231 |  Cellana |
APT/USDC | $1.11 | $11,051.54 | 21:53:48 11/05/2026 |
| 232 |  WOO X |
APT/USDT | $1.11 | $10,837.98 | 22:00:15 11/05/2026 |
| 233 |  Korbit |
APT/KRW | $1.12 | $10,835.70 | 22:00:12 11/05/2026 |
| 234 |  BitxEX |
APT/USDT | $1.11 | $10,589.70 | 22:00:17 11/05/2026 |
| 235 | Hyperion |
RION/APT | $0.2226 | $7,615.47 | 21:32:13 11/05/2026 |
| 236 | Paribu |
APT/USDT | $1.11 | $7,119.85 | 22:02:23 11/05/2026 |
| 237 | OKX |
APT/USDC | $1.11 | $6,863.10 | 21:56:24 11/05/2026 |
| 238 | OKX |
APT/EUR | $1.12 | $6,761.29 | 21:56:54 11/05/2026 |
| 239 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.57 | $6,700.23 | 21:46:20 11/05/2026 |
| 240 | Cellana |
AMAPT/APT | $1.11 | $5,913.45 | 19:24:11 11/05/2026 |
| 241 |  Cellana Finance |
amAPT/APT | $1.11 | $5,809.81 | 21:57:13 11/05/2026 |
| 242 |  Liquidswap |
USDT/APT | $1.00 | $5,306.09 | 21:46:31 11/05/2026 |
| 243 |  Paradex |
APT/USD | $1.12 | $5,251.70 | 22:03:15 11/05/2026 |
| 244 | OKX |
APT/USD | $1.11 | $4,980.45 | 21:56:54 11/05/2026 |
| 245 |  Tokocrypto |
APT/USDT | $1.11 | $4,925.91 | 21:57:08 11/05/2026 |
| 246 | Upbit |
APT/BTC | $1.13 | $4,907.79 | 21:56:53 11/05/2026 |
| 247 | Hyperion |
APT/AMI | $1.11 | $4,883.37 | 21:58:20 11/05/2026 |
| 248 |  Coinone |
APT/KRW | $1.12 | $4,534.74 | 21:56:23 11/05/2026 |
| 249 | Liquidswap |
WETH/APT | $2,324.53 | $4,478.89 | 21:33:28 11/05/2026 |
| 250 |  Ndax |
APT/CAD | $1.11 | $4,387.50 | 22:00:08 11/05/2026 |
| 251 | Cellana |
APT/AMI | $1.11 | $4,134.18 | 21:58:20 11/05/2026 |
| 252 | Hyperion |
APT/ECHO | $1.11 | $4,131.58 | 21:33:23 11/05/2026 |
| 253 | CoinDCX |
APT/USDT | $1.11 | $3,554.75 | 22:00:09 11/05/2026 |
| 254 | Binance |
APT/U | $1.11 | $3,501.00 | 21:56:54 11/05/2026 |
| 255 | Cellana |
APT/USDT | $1.11 | $3,120.56 | 21:56:03 11/05/2026 |
| 256 | HashKey Exchange |
APT/HKD | $1.11 | $3,022.81 | 21:57:11 11/05/2026 |
| 257 |  ADEN |
APT/USDT | $1.11 | $2,876.40 | 22:03:46 11/05/2026 |
| 258 |  Bitlo |
APT/USDT | $1.11 | $2,874.45 | 22:00:12 11/05/2026 |
| 259 |  Flipster |
APT/USDT | $1.11 | $2,507.90 | 22:00:15 11/05/2026 |
| 260 | Bitstamp by Robinhood |
APT/EUR | $1.13 | $1,995.05 | 21:59:53 11/05/2026 |
| 261 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.11 | $1,648.13 | 21:33:21 11/05/2026 |
| 262 | Bitlo |
APT/TRY | $1.11 | $1,328.23 | 22:00:12 11/05/2026 |
| 263 | Liquidswap |
APT/stAPT | $1.11 | $1,098.59 | 21:32:07 11/05/2026 |
| 264 | Cellana |
APT/USDT | $1.11 | $1,016.07 | 21:59:13 11/05/2026 |
| 265 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $1,007.73 | 21:46:21 11/05/2026 |
| 266 |  Liquidswap v0.5 |
APT/STAPT | $1.11 | $871.36 | 20:36:59 11/05/2026 |
| 267 |  Binance.US |
APT/USDT | $1.10 | $700.58 | 21:59:53 11/05/2026 |
| 268 | Liquidswap v0.5 |
AMAPT/APT | $1.11 | $438.00 | 20:34:11 11/05/2026 |
| 269 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.11 | $387.54 | 21:34:37 11/05/2026 |
| 270 |  Young Platform |
APT/EUR | $1.12 | $353.58 | 22:00:07 11/05/2026 |
| 271 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.11 | $259.21 | 21:46:46 11/05/2026 |
| 272 |  CEX.IO |
APT/USDT | $1.12 | $252.27 | 22:00:08 11/05/2026 |
| 273 |  ZebPay |
APT/INR | $1.13 | $139.75 | 22:00:10 11/05/2026 |
| 274 | Liquidswap v0.5 |
APT/stAPT | $1.11 | $119.41 | 21:32:08 11/05/2026 |
| 275 | Liquidswap v0.5 |
THL/APT | $0.01517 | $114.75 | 21:46:21 11/05/2026 |
| 276 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.11 | $106.23 | 21:46:19 11/05/2026 |
| 277 | Liquidswap v0.5 |
APT/STAPT | $1.11 | $100.30 | 21:53:20 11/05/2026 |
| 278 | CEX.IO |
APT/USD | $1.12 | $90.05 | 22:00:08 11/05/2026 |
| 279 | Bitazza |
APT/THB | $1.12 | $69.55 | 22:00:09 11/05/2026 |
| 280 |  HitBTC |
APT/USDT | $1.17 | $45.63 | 22:00:10 11/05/2026 |
| 281 |  Mandala Exchange |
APT/USDT | $1.17 | $45.62 | 22:00:12 11/05/2026 |
| 282 | Cellana |
APT/GUI | $1.11 | $37.25 | 21:33:21 11/05/2026 |
| 283 | Cellana Finance |
GUI/APT | $0.0000004100 | $36.32 | 21:57:13 11/05/2026 |
| 284 | Liquidswap v0.5 |
DOODOO/APT | $0.03334 | $33.94 | 17:17:22 11/05/2026 |
| 285 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.34 | $27.41 | 17:58:37 11/05/2026 |
| 286 | Flipster |
APT/USDT | $1.22 | $24.55 | 22:00:08 11/05/2026 |
| 287 | Cellana |
APT/CELL | $1.11 | $21.64 | 18:32:53 11/05/2026 |
| 288 | Cellana Finance |
CELL/APT | $0.0001215 | $21.28 | 21:57:13 11/05/2026 |
| 289 |  Giottus |
APT/USDT | $1.11 | $19.82 | 21:57:12 11/05/2026 |
| 290 | Cellana |
APT/MKL | $1.11 | $11.07 | 21:32:25 11/05/2026 |
| 291 |  BitTrade |
APT/JPY | $1.11 | $7.37 | 22:00:11 11/05/2026 |
| 292 | Liquidswap v0.5 |
LOON/APT | $0.00001337 | $7.12 | 21:36:04 11/05/2026 |
| 293 | Coinbase Exchange |
APT/USDT | $1.03 | $5.38 | 21:57:00 11/05/2026 |
| 294 | Cellana |
STAPT/APT | $1.34 | $4.03 | 17:58:37 11/05/2026 |
| 295 |  GOPAX |
APT/KRW | $2.06 | $0.8846 | 22:00:08 11/05/2026 |
| 296 | Cellana Finance |
zUSDT/APT | $0.9792 | $0.07979 | 21:57:13 11/05/2026 |
| 297 |  Bibox |
APT/USDT | $799.52 | $0 | 22:00:12 11/05/2026 |
| 298 |  NovaDAX |
APT/BRL | $1.12 | $0 | 22:00:11 11/05/2026 |
| 299 | Tokocrypto |
APT/USDC | $1.11 | $0 | 21:57:08 11/05/2026 |
| 300 | Giottus |
APT/INR | $0.8934 | $0 | 21:57:12 11/05/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 11/05/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $221,555,184 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.