Aptos APT
Xếp hạng #65
03:53:00 08/05/2026
Giá Aptos (APT)
$1.02 0.94%
0.00001278 BTC
27,078 VND
Thấp: $0.9985
Cao: $1.03
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,385,842 | 02:54:15 08/05/2026 |
| 2 |  KTX |
APT/USDT | $1.03 | $79,154,456 | 03:00:15 08/05/2026 |
| 3 |  TruBit Pro Exchange |
APT/USDT | $1.03 | $69,037,140 | 03:00:15 08/05/2026 |
| 4 |  Echobit |
APT/USDT | $1.03 | $57,750,589 | 02:57:16 08/05/2026 |
| 5 |  BingX |
APT/USDT | $1.03 | $50,952,122 | 02:57:17 08/05/2026 |
| 6 |  Binance |
APT/USDT | $1.03 | $44,168,723 | 02:54:16 08/05/2026 |
| 7 |  FameEX |
APT/USDT | $1.03 | $37,931,819 | 02:57:19 08/05/2026 |
| 8 |  OrangeX |
APT/USDT | $1.03 | $34,310,263 | 02:57:15 08/05/2026 |
| 9 |  BTCC |
APT/USDT | $1.03 | $27,086,464 | 02:57:16 08/05/2026 |
| 10 |  Ju.com |
APT/USDT | $1.03 | $22,608,602 | 02:57:16 08/05/2026 |
| 11 |  WhiteBIT |
APT/USDT | $1.03 | $20,692,256 | 02:57:15 08/05/2026 |
| 12 |  Bybit |
APT/USDT | $1.02 | $18,537,360 | 02:54:16 08/05/2026 |
| 13 |  Toobit |
APT/USDT | $1.03 | $17,814,627 | 02:57:19 08/05/2026 |
| 14 |  BVOX |
APT/USDT | $1.03 | $17,675,482 | 02:57:15 08/05/2026 |
| 15 |  BlockFin |
APT/USDT | $1.03 | $17,347,237 | 02:51:07 08/05/2026 |
| 16 |  Biconomy.com |
APT/USDT | $1.03 | $16,938,994 | 02:54:15 08/05/2026 |
| 17 | WhiteBIT |
APT/USDT | $1.03 | $16,234,041 | 02:57:07 08/05/2026 |
| 18 |  Tapbit |
APT/USDT | $1.03 | $15,253,372 | 02:57:15 08/05/2026 |
| 19 |  Batonex |
APT/USDT | $1.03 | $14,725,161 | 03:00:15 08/05/2026 |
| 20 |  BiKing |
APT/USDT | $1.03 | $14,716,938 | 02:54:17 08/05/2026 |
| 21 |  SuperEx |
APT/USDT | $1.03 | $13,016,418 | 02:54:09 08/05/2026 |
| 22 |  BTSE |
APT/USDT | $1.03 | $11,125,039 | 02:57:15 08/05/2026 |
| 23 | Binance |
APT/USDT | $1.03 | $10,984,668 | 02:56:42 08/05/2026 |
| 24 |  B2Z Exchange |
APT/USD | $1.03 | $10,726,787 | 03:00:16 08/05/2026 |
| 25 |  BITmarkets |
APT/USDT | $1.02 | $10,724,009 | 03:00:16 08/05/2026 |
| 26 |  BloFin |
APT/USDT | $1.03 | $10,407,693 | 03:00:11 08/05/2026 |
| 27 |  AscendEX |
APT/USDT | $1.03 | $10,301,849 | 02:54:17 08/05/2026 |
| 28 |  Aivora Exchange |
APT/USDT | $1.03 | $8,594,077 | 03:00:16 08/05/2026 |
| 29 | BingX |
APT/USD | $1.06 | $8,575,647 | 02:57:17 08/05/2026 |
| 30 |  MEXC |
APT/USDT | $1.03 | $8,135,947 | 02:57:16 08/05/2026 |
| 31 |  Hotcoin |
APT/USDT | $1.03 | $7,650,011 | 02:57:17 08/05/2026 |
| 32 |  NovaEx |
APT/USDT | $1.03 | $7,444,539 | 03:00:16 08/05/2026 |
| 33 |  Websea |
APT/USDT | $1.02 | $7,072,897 | 02:57:17 08/05/2026 |
| 34 |  Coinlocally |
APT/USDT | $1.03 | $7,069,009 | 03:00:07 08/05/2026 |
| 35 |  Bitget |
APT/USDT | $1.03 | $6,680,321 | 02:54:16 08/05/2026 |
| 36 |  Cofinex |
APT/USDT | $1.03 | $6,668,300 | 03:00:23 08/05/2026 |
| 37 | Koinbay |
APT/USDT | $1.02 | $6,492,776 | 02:54:09 08/05/2026 |
| 38 |  idax exchange |
APT/USDT | $1.02 | $6,429,168 | 03:00:10 08/05/2026 |
| 39 |  ApeX Omni |
APT/USDT | $1.03 | $6,422,537 | 03:03:16 08/05/2026 |
| 40 |  Ourbit |
APT/USDT | $1.03 | $6,353,653 | 02:57:16 08/05/2026 |
| 41 |  Zoomex |
APT/USDT | $1.03 | $5,559,086 | 02:57:15 08/05/2026 |
| 42 |  DigiFinex |
APT/USDT | $1.03 | $5,501,388 | 03:00:16 08/05/2026 |
| 43 | BTCC |
APT/USDT | $1.03 | $5,493,087 | 02:57:12 08/05/2026 |
| 44 |  Deepcoin |
APT/USDT | $1.03 | $4,991,210 | 02:57:15 08/05/2026 |
| 45 | Aivora Exchange |
APT/USDT | $1.03 | $4,605,049 | 03:00:11 08/05/2026 |
| 46 |  CoinMy |
APT/USDT | $1.03 | $4,597,121 | 03:00:16 08/05/2026 |
| 47 | idax exchange |
APT/USDT | $1.03 | $4,486,517 | 03:00:17 08/05/2026 |
| 48 |  WHXEX |
APT/USDT | $1.03 | $4,486,440 | 03:00:16 08/05/2026 |
| 49 | Websea |
APT/USDT | $1.02 | $4,072,283 | 02:57:12 08/05/2026 |
| 50 | KTX |
APT/USDT | $1.03 | $3,988,285 | 03:00:09 08/05/2026 |
| 51 |  Pionex |
APT/USDT | $1.03 | $3,983,994 | 02:57:10 08/05/2026 |
| 52 | Hotcoin |
APT/USDT | $1.03 | $3,896,762 | 02:57:10 08/05/2026 |
| 53 |  CoinP |
APT/USDT | $1.03 | $3,876,760 | 03:00:10 08/05/2026 |
| 54 |  ZKE |
APT/USDT | $1.02 | $3,870,503 | 03:00:13 08/05/2026 |
| 55 | CoinMy |
APT/USDT | $1.03 | $3,840,437 | 03:00:12 08/05/2026 |
| 56 |  Picol |
APT/USDT | $1.03 | $3,518,249 | 03:00:12 08/05/2026 |
| 57 |  ASTX |
APT/USDT | $1.03 | $3,396,847 | 03:00:16 08/05/2026 |
| 58 |  Backpack Exchange |
APT/USDC | $1.03 | $3,395,800 | 02:57:15 08/05/2026 |
| 59 | BlockFin |
APT/USDT | $1.03 | $3,366,579 | 02:57:24 08/05/2026 |
| 60 |  Hyperion |
APT/USDC | $1.03 | $3,265,786 | 02:59:49 08/05/2026 |
| 61 |  CEEX exchange |
APT/USDT | $1.03 | $3,025,437 | 03:00:12 08/05/2026 |
| 62 |  CoinW |
APT/USDT | $1.03 | $3,025,125 | 02:57:07 08/05/2026 |
| 63 |  Bitbaby |
APT/USDT | $1.03 | $3,004,971 | 02:51:16 08/05/2026 |
| 64 |  SunX |
APT/USDT | $1.03 | $2,909,883 | 03:03:17 08/05/2026 |
| 65 |  CoinUp.io |
APT/USDT | $1.03 | $2,866,590 | 02:57:17 08/05/2026 |
| 66 |  WEEX |
APT/USDT | $1.03 | $2,531,126 | 02:57:16 08/05/2026 |
| 67 | TruBit Pro Exchange |
APT/USDT | $1.03 | $2,520,337 | 03:00:07 08/05/2026 |
| 68 |  CZR Exchange |
APT/USDT | $1.03 | $2,409,502 | 03:00:17 08/05/2026 |
| 69 |  YEX |
APT/USDT | $1.03 | $2,372,930 | 03:00:16 08/05/2026 |
| 70 | Coinlocally |
APT/USDT | $1.03 | $2,251,327 | 02:51:16 08/05/2026 |
| 71 | Ju.com |
APT/USDT | $1.03 | $2,145,140 | 02:57:09 08/05/2026 |
| 72 |  Bitunix |
APT/USDT | $1.03 | $2,096,885 | 02:51:15 08/05/2026 |
| 73 |  Phemex |
APT/USDT | $1.03 | $2,054,045 | 02:57:08 08/05/2026 |
| 74 |  EasiCoin |
APT/USDT | $1.03 | $2,048,985 | 03:00:16 08/05/2026 |
| 75 | Phemex |
APT/USDT | $1.03 | $2,033,178 | 02:57:16 08/05/2026 |
| 76 | YEX |
APTOS/USDT | $1.02 | $2,022,119 | 03:00:12 08/05/2026 |
| 77 | Bybit |
APT/USDT | $1.03 | $2,016,435 | 02:54:12 08/05/2026 |
| 78 |  Poloniex |
APT/USDT | $1.03 | $1,984,007 | 02:59:53 08/05/2026 |
| 79 |  BYDFi |
APT/USDT | $1.03 | $1,962,558 | 03:00:16 08/05/2026 |
| 80 |  Upbit |
APT/KRW | $1.04 | $1,891,426 | 02:56:53 08/05/2026 |
| 81 | B2Z Exchange |
APT/USD | $1.03 | $1,850,520 | 03:00:08 08/05/2026 |
| 82 | BITmarkets |
APT/USD | $1.03 | $1,850,303 | 03:00:08 08/05/2026 |
| 83 |  Millionero |
APT/USDT | $1.03 | $1,830,085 | 03:00:11 08/05/2026 |
| 84 |  EagleX |
APT/USDT | $1.03 | $1,761,716 | 03:00:15 08/05/2026 |
| 85 |  YUBIT |
APT/USDT | $1.03 | $1,759,985 | 02:57:15 08/05/2026 |
| 86 |  BitGW Exchange |
APT/USDT | $1.03 | $1,738,930 | 03:00:13 08/05/2026 |
| 87 |  OKX |
APT/USDT | $1.03 | $1,720,607 | 02:56:54 08/05/2026 |
| 88 |  BitMart |
APT/USDT | $1.03 | $1,714,334 | 02:57:07 08/05/2026 |
| 89 |  Gems Trade |
APT/USDT | $1.03 | $1,709,273 | 02:51:11 08/05/2026 |
| 90 |  CrypFine |
APT/USDT | $1.03 | $1,667,402 | 02:57:09 08/05/2026 |
| 91 |  LBank |
APT/USDT | $1.03 | $1,658,238 | 02:57:08 08/05/2026 |
| 92 | Toobit |
APT/USDT | $1.03 | $1,582,419 | 02:57:12 08/05/2026 |
| 93 |  Dmex |
APT/USD | $1.03 | $1,571,885 | 03:03:16 08/05/2026 |
| 94 |  VOOX Exchange |
APT/USDT | $1.03 | $1,486,031 | 03:00:18 08/05/2026 |
| 95 | CoinP |
APT/USDT | $1.03 | $1,484,473 | 03:00:15 08/05/2026 |
| 96 | Binance |
APT/USDC | $1.03 | $1,362,225 | 02:56:54 08/05/2026 |
| 97 | Ourbit |
APT/USDT | $1.03 | $1,300,208 | 02:57:09 08/05/2026 |
| 98 |  Hyperliquid |
APT/USD | $1.03 | $1,292,164 | 02:57:26 08/05/2026 |
| 99 |  EVEDEX |
APT/USD | $1.03 | $1,208,894 | 03:03:15 08/05/2026 |
| 100 | Millionero |
APT/USDT | $1.03 | $1,200,143 | 03:00:15 08/05/2026 |
| 101 | idax exchange |
APT/USDC | $1.02 | $1,171,225 | 03:00:10 08/05/2026 |
| 102 |  AEGET |
APT/USDT | $1.03 | $1,171,223 | 02:57:23 08/05/2026 |
| 103 |  BitKan |
APT/USDT | $1.03 | $1,170,956 | 03:00:12 08/05/2026 |
| 104 |  Gate |
APT/USDT | $1.03 | $1,143,006 | 02:57:19 08/05/2026 |
| 105 |  Coinbase Exchange |
APT/USD | $1.03 | $1,141,905 | 02:57:00 08/05/2026 |
| 106 |  Ekbit |
APT/USDT | $1.03 | $1,137,135 | 03:00:16 08/05/2026 |
| 107 | BITmarkets |
APT/USDT | $1.03 | $1,112,579 | 03:00:08 08/05/2026 |
| 108 | B2Z Exchange |
APT/USDT | $1.03 | $1,112,136 | 03:00:08 08/05/2026 |
| 109 | BTSE |
APT/USDT | $1.03 | $1,109,027 | 02:57:11 08/05/2026 |
| 110 | AEGET |
APT/USDT | $1.03 | $1,076,923 | 03:00:12 08/05/2026 |
| 111 | ASTX |
APT/USDT | $1.03 | $1,076,842 | 03:00:09 08/05/2026 |
| 112 | OrangeX |
APT/USDT | $1.03 | $1,064,461 | 02:57:10 08/05/2026 |
| 113 |  KuCoin |
APT/USDT | $1.03 | $993,099 | 02:57:19 08/05/2026 |
| 114 |  KCEX |
APT/USDT | $1.03 | $976,482 | 02:57:15 08/05/2026 |
| 115 | WEEX |
APT/USDC | $1.03 | $944,390 | 02:57:10 08/05/2026 |
| 116 |  Hibt |
APT/USDT | $1.03 | $860,033 | 02:57:08 08/05/2026 |
| 117 |  BitTap |
APT/USDT | $1.03 | $826,832 | 03:00:19 08/05/2026 |
| 118 |  Ulink |
APT/USDT | $9.96 | $779,960 | 02:57:20 08/05/2026 |
| 119 | CZR Exchange |
APT/USDT | $1.02 | $739,446 | 02:57:10 08/05/2026 |
| 120 | BingX |
APT/USDT | $1.03 | $620,062 | 02:57:10 08/05/2026 |
| 121 |  UZX |
APT/USDT | $1.03 | $610,496 | 02:54:15 08/05/2026 |
| 122 | WhiteBIT |
APT/TRY | $1.03 | $589,472 | 02:57:07 08/05/2026 |
| 123 |  XT.COM |
APT/USDT | $1.03 | $547,923 | 02:57:09 08/05/2026 |
| 124 |  Bithumb |
APT/KRW | $1.04 | $543,167 | 02:59:54 08/05/2026 |
| 125 |  Bitcastle |
APT/USDT | $1.03 | $531,529 | 03:00:19 08/05/2026 |
| 126 | Bitbaby |
APT/USDT | $1.03 | $521,915 | 02:54:07 08/05/2026 |
| 127 | Tapbit |
APT/USDT | $1.03 | $503,872 | 02:57:07 08/05/2026 |
| 128 |  Paribu |
APT/TRY | $1.03 | $497,286 | 03:01:56 08/05/2026 |
| 129 | Biconomy.com |
APT/USDT | $1.03 | $492,001 | 02:54:12 08/05/2026 |
| 130 |  HTX |
APT/USDT | $1.03 | $487,131 | 02:48:22 08/05/2026 |
| 131 | Bitunix |
APT/USDT | $1.03 | $459,173 | 02:51:10 08/05/2026 |
| 132 | DigiFinex |
APT/USDT | $1.03 | $458,527 | 02:57:11 08/05/2026 |
| 133 | BYDFi |
APT/USDT | $1.03 | $443,302 | 02:57:07 08/05/2026 |
| 134 | KuCoin |
APT/USDT | $1.02 | $441,898 | 02:54:23 08/05/2026 |
| 135 | Bitget |
APT/USDT | $1.03 | $436,638 | 02:54:07 08/05/2026 |
| 136 |  Helix |
APT/USDT | $1.03 | $409,966 | 03:00:15 08/05/2026 |
| 137 |  Lighter |
APT/USDC | $1.03 | $380,131 | 03:00:15 08/05/2026 |
| 138 | Biconomy.com |
APT/USDC | $1.03 | $365,319 | 02:54:12 08/05/2026 |
| 139 | MEXC |
APT/USDT | $1.03 | $346,884 | 02:57:07 08/05/2026 |
| 140 | BloFin |
APT/USDT | $1.02 | $345,698 | 02:48:16 08/05/2026 |
| 141 | Pionex |
APT/USDT | $1.03 | $326,607 | 02:57:15 08/05/2026 |
| 142 |  XXKK |
APT/USDT | $1.02 | $320,849 | 02:54:10 08/05/2026 |
| 143 |  Bitrue |
APT/USDT | $1.03 | $312,013 | 02:57:17 08/05/2026 |
| 144 | Bitrue |
APT/XRP | $1.03 | $308,556 | 02:57:10 08/05/2026 |
| 145 | Binance |
APT/TRY | $1.03 | $287,907 | 02:56:42 08/05/2026 |
| 146 | KCEX |
APT/USDT | $1.03 | $284,124 | 02:57:07 08/05/2026 |
| 147 |  LeveX |
APT/USDT | $1.03 | $276,157 | 03:00:15 08/05/2026 |
| 148 | Binance |
APT/BTC | $1.03 | $275,390 | 02:56:54 08/05/2026 |
| 149 | MEXC |
APT/USDC | $1.03 | $259,349 | 02:57:16 08/05/2026 |
| 150 | WhiteBIT |
APT/USDC | $1.03 | $247,853 | 02:57:07 08/05/2026 |
| 151 | Gate |
APT/USDT | $1.03 | $243,190 | 02:56:54 08/05/2026 |
| 152 |  SunX |
APT/USDT | $1.03 | $240,464 | 02:57:20 08/05/2026 |
| 153 |  Bitazza |
APT/USDT | $1.03 | $235,353 | 03:00:12 08/05/2026 |
| 154 |  BitxEX |
APT/USDT | $1.03 | $234,766 | 03:00:17 08/05/2026 |
| 155 |  Antarctic |
APT/USDT | $1.03 | $234,533 | 03:03:17 08/05/2026 |
| 156 |  KlicklX |
APT/USDT | $1.03 | $220,340 | 03:00:09 08/05/2026 |
| 157 | CoinUp.io |
APT/USDT | $1.03 | $212,347 | 02:57:11 08/05/2026 |
| 158 |  Coinbase International Exchange |
APT/USDC | $1.03 | $176,541 | 03:00:16 08/05/2026 |
| 159 |  Binance TR |
APT/TRY | $1.03 | $170,868 | 02:57:09 08/05/2026 |
| 160 | Bitrue |
APT/USDT | $1.03 | $162,882 | 02:57:10 08/05/2026 |
| 161 |  Kraken |
APT/USD | $1.03 | $162,521 | 02:59:54 08/05/2026 |
| 162 |  HyperPay Futures |
APT/USDT | $1.03 | $162,407 | 03:03:18 08/05/2026 |
| 163 |  CoinTR |
APT/USDT | $1.03 | $155,526 | 03:00:11 08/05/2026 |
| 164 |  Bit2Me |
APT/USDC | $1.03 | $150,424 | 03:00:11 08/05/2026 |
| 165 | AscendEX |
APT/USDT | $1.03 | $145,603 | 02:45:10 08/05/2026 |
| 166 |  4E |
APT/USDT | $1.03 | $145,072 | 03:00:15 08/05/2026 |
| 167 |  Globe Derivative Exchange |
APT/USD | $1.03 | $127,779 | 03:00:16 08/05/2026 |
| 168 | Binance |
APT/FDUSD | $1.03 | $127,222 | 02:56:54 08/05/2026 |
| 169 | BITmarkets |
APT/USDC | $1.03 | $122,953 | 03:00:08 08/05/2026 |
| 170 | B2Z Exchange |
APT/USDC | $1.03 | $122,946 | 03:00:08 08/05/2026 |
| 171 |  AlphaX |
APT/USDT | $1.03 | $122,189 | 03:00:15 08/05/2026 |
| 172 | Backpack Exchange |
APT/USDC | $1.03 | $118,695 | 02:57:07 08/05/2026 |
| 173 | CoinTR |
APT/TRY | $1.02 | $116,323 | 03:00:11 08/05/2026 |
| 174 |  Bitvavo |
APT/EUR | $1.03 | $110,005 | 02:57:07 08/05/2026 |
| 175 | Millionero |
APT/USDC | $1.02 | $109,066 | 03:00:11 08/05/2026 |
| 176 |  BtcTurk | Kripto |
APT/TRY | $1.02 | $108,729 | 02:59:23 08/05/2026 |
| 177 |  Coincall |
APT/USD | $1.03 | $89,405.77 | 03:03:16 08/05/2026 |
| 178 |  Binance TH |
APT/USDT | $1.03 | $78,781.08 | 02:57:07 08/05/2026 |
| 179 |  CoinEx |
APT/USDT | $1.03 | $77,368.83 | 02:59:53 08/05/2026 |
| 180 |  ICRYPEX |
APT/USDT | $0.9997 | $76,847.23 | 03:00:13 08/05/2026 |
| 181 | WhiteBIT |
APT/EUR | $1.03 | $76,238.51 | 02:57:07 08/05/2026 |
| 182 |  Bitfinex |
APT/USD | $1.03 | $74,068.18 | 02:59:53 08/05/2026 |
| 183 | Bybit |
APT/USDC | $1.03 | $66,844.50 | 02:54:12 08/05/2026 |
| 184 | Hyperion |
USDT/APT | $0.9995 | $62,258.39 | 02:59:38 08/05/2026 |
| 185 | Bitrue |
APT/USDC | $1.03 | $57,221.59 | 02:57:10 08/05/2026 |
| 186 |  BigONE |
APT/USDT | $1.03 | $54,245.70 | 02:57:07 08/05/2026 |
| 187 | Cofinex |
APT/USDT | $1.03 | $54,062.11 | 03:00:23 08/05/2026 |
| 188 | MEXC |
APT/USDC | $1.03 | $53,868.59 | 02:57:07 08/05/2026 |
| 189 |  PrimeXBT |
APT/USDT | $1.03 | $52,870.40 | 03:00:16 08/05/2026 |
| 190 |  Kanga Exchange |
APT/USDC | $1.03 | $51,944.65 | 02:54:11 08/05/2026 |
| 191 | Bitfinex |
APT/USDT | $1.03 | $51,646.50 | 02:57:15 08/05/2026 |
| 192 | BtcTurk | Kripto |
APT/USDT | $1.03 | $51,628.51 | 02:59:23 08/05/2026 |
| 193 |  CriptoSwaps |
APT/USDT | $1.03 | $51,151.48 | 02:54:12 08/05/2026 |
| 194 | Kanga Exchange |
APT/USDT | $1.03 | $50,793.97 | 02:54:11 08/05/2026 |
| 195 |  WOO X |
APT/USDT | $1.03 | $50,060.67 | 03:00:15 08/05/2026 |
| 196 |  Extended |
APT/USD | $1.03 | $43,670.40 | 03:03:16 08/05/2026 |
| 197 | LeveX |
APT/USDT | $1.03 | $34,493.46 | 03:00:11 08/05/2026 |
| 198 |  FIXT |
APT/USDT | $1.03 | $34,174.74 | 03:03:15 08/05/2026 |
| 199 |  Bitkub |
APT/THB | $1.02 | $33,822.85 | 02:57:12 08/05/2026 |
| 200 | Bitget |
APT/USDC | $1.03 | $28,753.91 | 02:54:07 08/05/2026 |
| 201 | Deepcoin |
APT/USDT | $1.03 | $27,664.89 | 02:57:07 08/05/2026 |
| 202 | CoinEx |
APT/BTC | $1.03 | $26,520.24 | 02:59:53 08/05/2026 |
| 203 | Bitfinex |
APT/USDT | $1.03 | $26,397.73 | 02:59:23 08/05/2026 |
| 204 | Binance |
APT/JPY | $1.03 | $25,517.21 | 02:56:42 08/05/2026 |
| 205 | HTX |
APT/USDT | $1.03 | $24,383.45 | 02:59:54 08/05/2026 |
| 206 |  Tebbit |
APT/USDT | $1.03 | $24,179.67 | 03:00:26 08/05/2026 |
| 207 | WEEX |
APT/USDT | $1.03 | $21,770.28 | 02:57:10 08/05/2026 |
| 208 | Kraken |
APT/EUR | $1.02 | $21,414.08 | 02:59:24 08/05/2026 |
| 209 | Bit2Me |
APT/EUR | $1.02 | $21,064.84 | 03:00:11 08/05/2026 |
| 210 | Binance |
APT/EUR | $1.03 | $18,723.41 | 02:56:54 08/05/2026 |
| 211 |  Aster |
APT/USDT | $1.03 | $17,556.46 | 02:54:15 08/05/2026 |
| 212 |  Bybit EU |
APT/USDC | $1.02 | $15,818.22 | 02:57:08 08/05/2026 |
| 213 | Gate |
APT/ETH | $1.03 | $14,000.39 | 02:56:24 08/05/2026 |
| 214 |  XBO.com |
APT/USDT | $1.03 | $12,982.05 | 02:54:10 08/05/2026 |
| 215 |  Crypto.com Exchange |
APT/USD | $1.03 | $11,559.53 | 02:57:10 08/05/2026 |
| 216 | LeveX |
APT/USDC | $1.03 | $11,260.09 | 03:00:11 08/05/2026 |
| 217 |  TRIV |
APT/IDR | $1.03 | $10,970.12 | 03:00:14 08/05/2026 |
| 218 | TRIV |
APT/USDT | $1.03 | $10,969.77 | 03:00:14 08/05/2026 |
| 219 |  HashKey Exchange |
APT/USD | $1.03 | $10,863.59 | 02:57:12 08/05/2026 |
| 220 | OKX |
APT/USD | $1.02 | $10,175.21 | 02:56:54 08/05/2026 |
| 221 | Gate |
APT/USDC | $1.03 | $8,814.61 | 02:56:24 08/05/2026 |
| 222 |  Orderly |
APT/USDC | $1.01 | $8,309.54 | 03:03:15 08/05/2026 |
| 223 | Hyperion |
RION/APT | $0.2158 | $7,153.58 | 02:41:03 08/05/2026 |
| 224 | Binance |
APT/ETH | $1.03 | $6,734.93 | 02:56:54 08/05/2026 |
| 225 |  Coinone |
APT/KRW | $1.04 | $6,469.17 | 02:59:23 08/05/2026 |
| 226 |  CoinDCX |
APT/INR | $1.05 | $5,123.54 | 02:54:07 08/05/2026 |
| 227 | Hyperion |
KGEN/APT | $0.1866 | $4,831.60 | 02:56:48 08/05/2026 |
| 228 |  Paradex |
APT/USD | $0.9890 | $4,810.85 | 03:03:15 08/05/2026 |
| 229 |  dYdX v4 |
APT/USD | $1.03 | $4,395.90 | 03:04:22 08/05/2026 |
| 230 | Binance |
APT/U | $1.02 | $3,397.24 | 02:56:42 08/05/2026 |
| 231 |  Cellana Finance |
amAPT/APT | $1.02 | $3,378.50 | 02:57:09 08/05/2026 |
| 232 | OKX |
APT/EUR | $1.03 | $3,378.47 | 02:56:54 08/05/2026 |
| 233 |  Cellana |
AMAPT/APT | $1.02 | $3,349.00 | 02:11:27 08/05/2026 |
| 234 | OKX |
APT/USDC | $1.01 | $3,279.85 | 02:56:24 08/05/2026 |
| 235 | Cellana |
APT/USDC | $1.03 | $3,131.20 | 02:52:19 08/05/2026 |
| 236 | HashKey Exchange |
APT/HKD | $1.03 | $2,997.24 | 02:57:12 08/05/2026 |
| 237 |  Liquidswap |
USDT/APT | $0.9978 | $2,660.28 | 02:49:50 08/05/2026 |
| 238 | CoinDCX |
APT/USDT | $1.02 | $2,383.89 | 02:54:07 08/05/2026 |
| 239 |  Bitlo |
APT/USDT | $1.03 | $2,343.26 | 03:00:07 08/05/2026 |
| 240 | Crypto.com Exchange |
APT/USDT | $1.01 | $2,288.52 | 02:57:10 08/05/2026 |
| 241 |  ADEN |
APT/USDT | $1.03 | $2,201.87 | 03:03:50 08/05/2026 |
| 242 | OKX |
APT/TRY | $1.01 | $2,097.98 | 02:56:24 08/05/2026 |
| 243 | Crypto.com Exchange |
APT/USD | $1.02 | $1,917.60 | 02:45:17 08/05/2026 |
| 244 | Hyperion |
APT/AMI | $1.03 | $1,844.82 | 01:32:12 08/05/2026 |
| 245 |  OKJ |
APT/JPY | $1.03 | $1,528.24 | 03:00:08 08/05/2026 |
| 246 | Cellana |
APT/AMI | $1.03 | $1,393.87 | 01:32:12 08/05/2026 |
| 247 |  Bitstamp by Robinhood |
APT/USD | $1.03 | $1,057.23 | 02:59:53 08/05/2026 |
| 248 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.53 | $1,054.37 | 02:38:37 08/05/2026 |
| 249 | Hyperion |
APT/ECHO | $1.03 | $1,048.95 | 02:30:34 08/05/2026 |
| 250 | Liquidswap |
WETH/APT | $2,294.78 | $1,044.00 | 02:52:00 08/05/2026 |
| 251 | Cellana |
APT/USDT | $1.03 | $1,009.34 | 02:52:14 08/05/2026 |
| 252 | Paribu |
APT/USDT | $1.01 | $994.71 | 03:01:56 08/05/2026 |
| 253 |  Tokocrypto |
APT/USDT | $1.03 | $847.59 | 02:57:10 08/05/2026 |
| 254 |  Ndax |
APT/CAD | $1.00 | $832.63 | 03:00:08 08/05/2026 |
| 255 |  Korbit |
APT/KRW | $1.03 | $830.59 | 02:57:11 08/05/2026 |
| 256 |  Flipster |
APT/USDT | $1.02 | $699.57 | 02:57:16 08/05/2026 |
| 257 | Cellana |
APT/USDT | $1.03 | $587.36 | 02:41:56 08/05/2026 |
| 258 | Bitstamp by Robinhood |
APT/EUR | $1.03 | $526.64 | 02:59:53 08/05/2026 |
| 259 | Coinbase Exchange |
APT/USDT | $1.03 | $513.30 | 02:57:00 08/05/2026 |
| 260 | Bitlo |
APT/TRY | $1.03 | $344.19 | 03:00:07 08/05/2026 |
| 261 |  Binance.US |
APT/USDT | $1.01 | $343.93 | 02:59:53 08/05/2026 |
| 262 |  Young Platform |
APT/EUR | $1.03 | $340.46 | 03:00:10 08/05/2026 |
| 263 | Flipster |
APT/USDT | $1.02 | $285.36 | 03:00:10 08/05/2026 |
| 264 | Liquidswap |
USDC(WormHole)/APT | $0.9994 | $273.60 | 02:51:26 08/05/2026 |
| 265 | Liquidswap |
APT/stAPT | $1.03 | $219.26 | 02:49:39 08/05/2026 |
| 266 | Bitazza |
APT/THB | $1.03 | $172.08 | 03:00:12 08/05/2026 |
| 267 | Upbit |
APT/BTC | $1.08 | $128.76 | 02:56:53 08/05/2026 |
| 268 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.03 | $114.48 | 20:53:52 07/05/2026 |
| 269 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.03 | $108.28 | 02:38:35 08/05/2026 |
| 270 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.03 | $97.76 | 02:51:53 08/05/2026 |
| 271 |  Liquidswap v0.5 |
APT/STAPT | $1.03 | $67.08 | 02:34:07 08/05/2026 |
| 272 | Cellana Finance |
CELL/APT | $0.0001113 | $55.01 | 02:57:09 08/05/2026 |
| 273 | Cellana |
APT/CELL | $1.03 | $54.69 | 02:59:41 08/05/2026 |
| 274 |  CEX.IO |
APT/USD | $1.03 | $45.93 | 02:57:10 08/05/2026 |
| 275 | Liquidswap v0.5 |
APT/stAPT | $1.03 | $28.24 | 02:49:39 08/05/2026 |
| 276 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.02 | $27.70 | 01:18:22 08/05/2026 |
| 277 | CEX.IO |
APT/USDT | $1.03 | $23.92 | 02:57:10 08/05/2026 |
| 278 |  ZebPay |
APT/INR | $1.05 | $23.50 | 03:00:11 08/05/2026 |
| 279 | Liquidswap v0.5 |
THL/APT | $0.01422 | $22.06 | 02:59:00 08/05/2026 |
| 280 | Liquidswap v0.5 |
APT/STAPT | $1.02 | $21.09 | 17:00:19 06/05/2026 |
| 281 |  Giottus |
APT/USDT | $1.03 | $20.29 | 02:54:08 08/05/2026 |
| 282 | Liquidswap v0.5 |
AMAPT/APT | $1.02 | $20.26 | 01:38:18 08/05/2026 |
| 283 | Cellana |
STAPT/APT | $1.23 | $16.50 | 02:34:19 08/05/2026 |
| 284 | Giottus |
APT/INR | $0.9009 | $7.89 | 02:54:08 08/05/2026 |
| 285 |  BitTrade |
APT/JPY | $1.03 | $7.00 | 03:00:14 08/05/2026 |
| 286 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.23 | $6.83 | 20:07:17 06/05/2026 |
| 287 | Liquidswap v0.5 |
DOODOO/APT | $0.03079 | $3.49 | 13:56:24 07/05/2026 |
| 288 | Liquidswap v0.5 |
LOON/APT | $0.00001353 | $3.31 | 22:16:17 03/05/2026 |
| 289 | Cellana Finance |
GUI/APT | $0.0000003800 | $3.19 | 02:57:09 08/05/2026 |
| 290 | Cellana |
APT/GUI | $1.03 | $3.15 | 20:07:30 07/05/2026 |
| 291 | Cellana |
APT/MKL | $1.03 | $2.50 | 01:00:49 08/05/2026 |
| 292 |  GOPAX |
APT/KRW | $2.08 | $0.8912 | 03:00:08 08/05/2026 |
| 293 | Cellana Finance |
zUSDT/APT | $1.01 | $0.07282 | 02:57:09 08/05/2026 |
| 294 |  HitBTC |
APT/USDT | $0.9748 | $0 | 03:00:12 08/05/2026 |
| 295 |  Bibox |
APT/USDT | $799.79 | $0 | 03:00:09 08/05/2026 |
| 296 |  NovaDAX |
APT/BRL | $0.9931 | $0 | 02:57:11 08/05/2026 |
| 297 |  Mandala Exchange |
APT/USDT | $0.9747 | $0 | 03:00:10 08/05/2026 |
| 298 | Tokocrypto |
APT/USDC | $1.03 | $0 | 02:57:10 08/05/2026 |
| 299 |  LCX Exchange |
APT/EUR | $1.71 | $0 | 02:54:11 08/05/2026 |
| 300 |  Cube Exchange |
APT/USDC | $0.9998 | $0 | 03:00:08 08/05/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:15 08/05/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,385,842 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.