Aptos APT
Xếp hạng #52
09:53:00 11/01/2026
Giá Aptos (APT)
$1.82 0.65%
0.00002007 BTC
48,802 VND
Thấp: $1.80
Cao: $1.84
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ICRYPEX |
APT/USDT | $1.82 | $98,210,380 | 08:00:09 11/01/2026 |
| 2 |  Koinbay |
APT/USDT | $9.33 | $94,287,920 | 07:57:15 11/01/2026 |
| 3 |  KlicklX |
APT/USDT | $1.82 | $66,823,554 | 08:00:12 11/01/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $1.81 | $35,436,669 | 08:00:15 11/01/2026 |
| 5 |  Darkex Exchange |
APT/USDT | $1.81 | $29,397,899 | 08:00:17 11/01/2026 |
| 6 |  Echobit |
APT/USDT | $1.81 | $26,191,790 | 08:00:16 11/01/2026 |
| 7 |  Binance |
APT/USDT | $1.81 | $20,710,857 | 07:54:16 11/01/2026 |
| 8 |  Websea |
APT/USDT | $1.81 | $17,978,647 | 08:00:17 11/01/2026 |
| 9 |  FameEX |
APT/USDT | $1.81 | $17,437,846 | 07:57:17 11/01/2026 |
| 10 |  WhiteBIT |
APT/USDT | $1.82 | $17,404,432 | 07:57:15 11/01/2026 |
| 11 |  OrangeX |
APT/USDT | $1.81 | $17,261,652 | 07:48:15 11/01/2026 |
| 12 |  Backpack Exchange |
APT/USDC | $1.82 | $15,086,051 | 14:00:16 10/01/2026 |
| 13 |  Batonex |
APT/USDT | $1.81 | $13,419,662 | 08:00:16 11/01/2026 |
| 14 |  Ju.com |
APT/USDT | $1.81 | $12,421,139 | 07:57:15 11/01/2026 |
| 15 |  Bybit |
APT/USDT | $1.81 | $12,046,921 | 07:54:16 11/01/2026 |
| 16 |  AscendEX |
APT/USDT | $1.80 | $9,520,886 | 07:45:15 11/01/2026 |
| 17 |  Tapbit |
APT/USDT | $1.81 | $8,712,641 | 07:57:15 11/01/2026 |
| 18 |  CZR Exchange |
APT/USDT | $1.81 | $8,553,394 | 08:00:15 11/01/2026 |
| 19 |  Zedxion Exchange |
APT/USDT | $1.81 | $8,553,055 | 08:00:16 11/01/2026 |
| 20 |  Biconomy.com |
APT/USDT | $1.81 | $8,408,203 | 07:57:15 11/01/2026 |
| 21 |  NovaEx |
APT/USDT | $1.81 | $8,330,345 | 08:00:16 11/01/2026 |
| 22 |  BVOX |
APT/USDT | $1.81 | $8,309,422 | 07:54:15 11/01/2026 |
| 23 | Zedxion Exchange |
APT/USDT | $1.81 | $7,590,560 | 08:00:12 11/01/2026 |
| 24 |  CoinP |
APT/USDT | $1.81 | $7,268,670 | 08:00:11 11/01/2026 |
| 25 |  OKX |
APT/USDT | $1.81 | $6,887,972 | 07:55:52 11/01/2026 |
| 26 |  BiKing |
APT/USDT | $1.81 | $6,471,541 | 07:54:17 11/01/2026 |
| 27 | WhiteBIT |
APT/USDT | $1.82 | $6,106,962 | 07:57:11 11/01/2026 |
| 28 |  Toobit |
APT/USDT | $1.81 | $6,093,313 | 07:57:16 11/01/2026 |
| 29 |  Zedcex Exchange |
APT/USDT | $1.81 | $4,775,344 | 08:00:15 11/01/2026 |
| 30 |  SuperEx |
APT/USDT | $1.82 | $4,609,746 | 07:54:10 11/01/2026 |
| 31 |  ZKE |
APT/USDT | $1.81 | $4,539,025 | 08:00:09 11/01/2026 |
| 32 |  CoinW |
APT/USDT | $1.81 | $4,256,776 | 07:57:18 11/01/2026 |
| 33 |  Zoomex |
APT/USDT | $1.81 | $3,617,281 | 07:57:15 11/01/2026 |
| 34 | Binance |
APT/USDT | $1.82 | $3,607,793 | 07:56:42 11/01/2026 |
| 35 |  Hibt |
APT/USDT | $1.81 | $3,393,837 | 07:57:22 11/01/2026 |
| 36 |  Millionero |
APT/USDT | $1.81 | $3,272,081 | 07:57:11 11/01/2026 |
| 37 |  Coinlocally |
APT/USDT | $1.82 | $3,255,056 | 08:00:10 11/01/2026 |
| 38 | Coinlocally |
APT/USDT | $1.81 | $3,059,640 | 08:00:17 11/01/2026 |
| 39 |  Hyperion |
APT/USDC | $1.82 | $3,003,535 | 07:58:36 11/01/2026 |
| 40 |  DigiFinex |
APT/USDT | $1.81 | $2,956,602 | 07:57:16 11/01/2026 |
| 41 |  Ekbit |
APT/USDT | $1.81 | $2,925,925 | 08:00:17 11/01/2026 |
| 42 |  BlockFin |
APT/USDT | $1.82 | $2,838,494 | 07:57:11 11/01/2026 |
| 43 |  Deepcoin |
APT/USDT | $1.81 | $2,701,930 | 07:57:15 11/01/2026 |
| 44 |  Paribu |
APT/TRY | $1.82 | $2,568,528 | 07:59:53 11/01/2026 |
| 45 |  EasiCoin |
APT/USDT | $1.81 | $2,316,041 | 08:00:16 11/01/2026 |
| 46 | Millionero |
APT/USDT | $1.81 | $2,296,902 | 07:57:15 11/01/2026 |
| 47 | Ju.com |
APT/USDT | $1.82 | $2,237,533 | 07:57:07 11/01/2026 |
| 48 |  Cofinex |
APT/USDT | $1.81 | $2,163,876 | 08:00:15 11/01/2026 |
| 49 |  Bitget |
APT/USDT | $1.81 | $2,084,387 | 07:54:15 11/01/2026 |
| 50 |  YEX |
APT/USDT | $1.81 | $2,067,240 | 07:54:16 11/01/2026 |
| 51 | TruBit Pro Exchange |
APT/USDT | $1.81 | $2,061,380 | 08:00:08 11/01/2026 |
| 52 |  BTSE |
APT/USDT | $1.81 | $1,995,982 | 07:57:15 11/01/2026 |
| 53 | BlockFin |
APT/USDT | $1.81 | $1,950,749 | 08:00:23 11/01/2026 |
| 54 |  WEEX |
APT/USDT | $1.82 | $1,949,849 | 07:57:08 11/01/2026 |
| 55 | Websea |
APT/USDT | $1.82 | $1,948,001 | 07:57:10 11/01/2026 |
| 56 |  B2Z Exchange |
APT/USD | $1.81 | $1,921,464 | 08:00:15 11/01/2026 |
| 57 |  BITmarkets |
APT/USDT | $1.81 | $1,920,599 | 08:00:15 11/01/2026 |
| 58 | CoinP |
APT/USDT | $1.81 | $1,834,493 | 08:00:15 11/01/2026 |
| 59 | WEEX |
APT/USDT | $1.81 | $1,788,275 | 07:57:16 11/01/2026 |
| 60 |  4E |
APT/USDT | $1.81 | $1,786,092 | 08:00:11 11/01/2026 |
| 61 |  KuCoin |
APT/USDT | $1.82 | $1,763,671 | 07:57:19 11/01/2026 |
| 62 |  BTCC |
APT/USDT | $1.82 | $1,740,534 | 07:57:16 11/01/2026 |
| 63 |  Ourbit |
APT/USDT | $1.81 | $1,737,062 | 07:57:15 11/01/2026 |
| 64 |  BitMart |
APT/USDT | $1.82 | $1,726,852 | 07:57:08 11/01/2026 |
| 65 |  BloFin |
APT/USDT | $1.82 | $1,700,776 | 07:57:07 11/01/2026 |
| 66 |  Hotcoin |
APT/USDT | $1.81 | $1,636,700 | 07:57:18 11/01/2026 |
| 67 |  Aivora Exchange |
APT/USDT | $1.81 | $1,594,566 | 08:00:15 11/01/2026 |
| 68 |  BitbabyExchange |
APT/USDT | $1.81 | $1,587,017 | 08:00:16 11/01/2026 |
| 69 |  Gate |
APT/USDT | $1.81 | $1,560,533 | 07:54:18 11/01/2026 |
| 70 |  Bitcastle |
APT/USDT | $1.81 | $1,513,593 | 08:00:18 11/01/2026 |
| 71 |  Poloniex |
APT/USDT | $1.82 | $1,406,363 | 07:54:07 11/01/2026 |
| 72 |  Pionex |
APT/USDT | $1.82 | $1,345,925 | 07:57:07 11/01/2026 |
| 73 |  Bitrue |
APT/USDT | $1.81 | $1,325,992 | 07:57:17 11/01/2026 |
| 74 | BITmarkets |
APT/USD | $1.82 | $1,282,765 | 08:00:08 11/01/2026 |
| 75 | B2Z Exchange |
APT/USD | $1.82 | $1,282,747 | 08:00:12 11/01/2026 |
| 76 |  MEXC |
APT/USDT | $1.82 | $1,269,171 | 07:57:07 11/01/2026 |
| 77 |  Phemex |
APT/USDT | $1.81 | $1,252,755 | 07:57:09 11/01/2026 |
| 78 |  XXKK |
APT/USDT | $1.81 | $1,225,863 | 08:00:11 11/01/2026 |
| 79 |  Picol |
APT/USDT | $1.81 | $1,186,852 | 08:00:11 11/01/2026 |
| 80 |  Bitunix |
APT/USDT | $1.81 | $1,140,872 | 07:54:15 11/01/2026 |
| 81 | CoinW |
APT/USDT | $1.82 | $1,099,061 | 07:57:08 11/01/2026 |
| 82 | KuCoin |
APT/USDT | $1.82 | $1,098,544 | 07:56:53 11/01/2026 |
| 83 | Binance |
APT/USDC | $1.82 | $997,818 | 07:56:54 11/01/2026 |
| 84 | Phemex |
APT/USDT | $1.81 | $940,554 | 07:57:17 11/01/2026 |
| 85 | NovaEx |
APT/USD | $1.81 | $922,661 | 08:00:16 11/01/2026 |
| 86 |  YUBIT |
APT/USDT | $1.81 | $917,884 | 07:57:15 11/01/2026 |
| 87 |  Hyperliquid |
APT/USD | $1.81 | $917,622 | 07:54:15 11/01/2026 |
| 88 | WEEX |
APT/USDC | $1.82 | $911,606 | 07:57:08 11/01/2026 |
| 89 | YEX |
APTOS/USDT | $1.81 | $908,239 | 08:00:08 11/01/2026 |
| 90 |  BYDFi |
APT/USDT | $1.81 | $903,668 | 08:00:16 11/01/2026 |
| 91 | BTSE |
APT/USDT | $1.82 | $896,802 | 07:57:07 11/01/2026 |
| 92 |  VOOX Exchange |
APT/USDT | $1.81 | $893,863 | 07:57:18 11/01/2026 |
| 93 |  EagleX |
APT/USDT | $1.81 | $884,779 | 08:00:15 11/01/2026 |
| 94 | BITmarkets |
APT/USDT | $1.82 | $862,949 | 08:00:08 11/01/2026 |
| 95 | B2Z Exchange |
APT/USDT | $1.82 | $862,920 | 08:00:12 11/01/2026 |
| 96 |  Coinbase Exchange |
APT/USD | $1.82 | $792,062 | 07:56:59 11/01/2026 |
| 97 | Bybit |
APT/USDT | $1.81 | $764,659 | 07:54:11 11/01/2026 |
| 98 |  LBank |
APT/USDT | $1.82 | $725,579 | 07:57:09 11/01/2026 |
| 99 |  CoinCatch |
APT/USDT | $1.81 | $719,015 | 08:03:16 11/01/2026 |
| 100 |  Helix |
APT/USDT | $1.82 | $707,670 | 07:57:15 11/01/2026 |
| 101 | OKX |
APT/USDT | $1.81 | $679,620 | 07:56:54 11/01/2026 |
| 102 |  Gems Trade |
APT/USDT | $1.81 | $679,242 | 08:00:11 11/01/2026 |
| 103 |  KCEX |
APT/USDT | $1.81 | $658,745 | 07:57:15 11/01/2026 |
| 104 |  CoinUp.io |
APT/USDT | $1.80 | $614,224 | 07:42:18 11/01/2026 |
| 105 | Hibt |
APT/USDT | $1.81 | $609,586 | 07:57:07 11/01/2026 |
| 106 | Toobit |
APT/USDT | $1.82 | $607,308 | 07:57:12 11/01/2026 |
| 107 |  BitTap |
APT/USDT | $1.81 | $566,653 | 08:00:20 11/01/2026 |
| 108 |  Upbit |
APT/KRW | $1.84 | $481,667 | 07:56:53 11/01/2026 |
| 109 |  CEEX exchange |
APT/USDT | $1.81 | $462,465 | 08:00:07 11/01/2026 |
| 110 | OrangeX |
APT/USDT | $1.81 | $443,795 | 07:48:12 11/01/2026 |
| 111 | Gate |
APT/USDT | $1.81 | $427,827 | 07:56:54 11/01/2026 |
| 112 | Ourbit |
APT/USDT | $1.82 | $427,781 | 07:57:07 11/01/2026 |
| 113 |  BitKan |
APT/USDT | $1.82 | $416,108 | 08:00:08 11/01/2026 |
| 114 |  CriptoSwaps |
APT/USDT | $1.82 | $416,020 | 07:57:14 11/01/2026 |
| 115 | Hotcoin |
APT/USDT | $1.82 | $395,889 | 07:58:15 11/01/2026 |
| 116 | Tapbit |
APT/USDT | $1.82 | $384,263 | 07:57:07 11/01/2026 |
| 117 |  BingX |
APT/USDT | $1.82 | $380,259 | 07:57:07 11/01/2026 |
| 118 |  CRMClick |
APT/USDT | $1.81 | $369,958 | 08:00:15 11/01/2026 |
| 119 |  HTX |
APT/USDT | $1.81 | $369,939 | 07:54:23 11/01/2026 |
| 120 | Biconomy.com |
APT/USDT | $1.81 | $368,381 | 07:57:12 11/01/2026 |
| 121 |  UZX |
APT/USDT | $1.81 | $365,840 | 07:57:15 11/01/2026 |
| 122 | Bitunix |
APT/USDT | $1.81 | $332,274 | 07:54:08 11/01/2026 |
| 123 |  Tebbit |
APT/USDT | $1.81 | $308,409 | 08:00:16 11/01/2026 |
| 124 |  Fastex |
APT/USDT | $1.81 | $264,285 | 07:57:11 11/01/2026 |
| 125 |  Bitazza |
APT/USDT | $1.82 | $257,921 | 08:00:09 11/01/2026 |
| 126 | Fastex |
APT/USDC | $1.82 | $236,605 | 07:57:11 11/01/2026 |
| 127 | Bitget |
APT/USDT | $1.81 | $229,463 | 07:54:09 11/01/2026 |
| 128 | KCEX |
APT/USDT | $1.82 | $227,398 | 07:57:07 11/01/2026 |
| 129 |  SunX |
APT/USDT | $1.81 | $217,260 | 08:00:18 11/01/2026 |
| 130 | WhiteBIT |
APT/USDC | $1.81 | $211,058 | 07:57:11 11/01/2026 |
| 131 | Hyperion |
USDT/APT | $0.9980 | $198,755 | 07:59:44 11/01/2026 |
| 132 | Millionero |
APT/USDC | $1.83 | $192,463 | 07:57:11 11/01/2026 |
| 133 | Cofinex |
APT/USD | $1.81 | $187,633 | 08:00:15 11/01/2026 |
| 134 |  XT.COM |
APT/USDT | $1.82 | $180,472 | 07:57:08 11/01/2026 |
| 135 |  UEEx |
APT/USDT | $1.82 | $179,978 | 08:00:12 11/01/2026 |
| 136 | Aivora Exchange |
APT/USDT | $1.82 | $179,788 | 08:00:09 11/01/2026 |
| 137 | BitbabyExchange |
APT/USDT | $1.81 | $177,000 | 08:00:12 11/01/2026 |
| 138 | BloFin |
APT/USDT | $1.81 | $164,802 | 07:51:16 11/01/2026 |
| 139 |  LeveX |
APT/USDT | $1.81 | $161,674 | 08:00:15 11/01/2026 |
| 140 | Pionex |
APT/USDT | $1.81 | $160,612 | 07:57:16 11/01/2026 |
| 141 |  Paradex |
APT/USD | $1.81 | $152,195 | 08:00:15 11/01/2026 |
| 142 | DigiFinex |
APT/USDT | $1.81 | $147,132 | 07:45:08 11/01/2026 |
| 143 | BYDFi |
APT/USDT | $1.81 | $143,532 | 08:00:07 11/01/2026 |
| 144 | AscendEX |
APT/USDT | $1.81 | $137,942 | 07:45:07 11/01/2026 |
| 145 | 4E |
APT/USDT | $1.81 | $132,770 | 08:00:15 11/01/2026 |
| 146 |  Bithumb |
APT/KRW | $1.84 | $120,469 | 07:59:54 11/01/2026 |
| 147 |  Coinflare |
APT/USDT | $1.80 | $119,770 | 08:00:15 11/01/2026 |
| 148 |  Globe Derivative Exchange |
APT/USD | $1.81 | $117,497 | 08:00:17 11/01/2026 |
| 149 | Bitrue |
APT/XRP | $1.82 | $112,372 | 07:57:07 11/01/2026 |
| 150 |  Bit2Me |
APT/USDC | $1.82 | $109,742 | 07:57:08 11/01/2026 |
| 151 | MEXC |
APT/USDC | $1.81 | $104,680 | 07:57:15 11/01/2026 |
| 152 | CoinUp.io |
APT/USDT | $1.81 | $99,884.15 | 07:42:08 11/01/2026 |
| 153 |  Coinbase International Exchange |
APT/USDC | $1.81 | $98,921.31 | 08:00:15 11/01/2026 |
| 154 |  ONUS Pro |
APT/VNDC | $1.81 | $86,272.93 | 08:00:16 11/01/2026 |
| 155 | WhiteBIT |
APT/EUR | $1.81 | $85,016.12 | 07:57:11 11/01/2026 |
| 156 | Cofinex |
APT/USDC | $1.80 | $83,967.88 | 08:00:15 11/01/2026 |
| 157 |  Kraken |
APT/USD | $1.82 | $79,537.63 | 07:59:25 11/01/2026 |
| 158 | Binance |
APT/TRY | $1.81 | $74,912.53 | 07:56:54 11/01/2026 |
| 159 |  TGEX |
APT/USDT | $1.81 | $73,191.50 | 07:57:15 11/01/2026 |
| 160 | WhiteBIT |
APT/TRY | $1.82 | $70,250.19 | 07:57:11 11/01/2026 |
| 161 |  Binance TR |
APT/TRY | $1.81 | $63,162.64 | 07:57:08 11/01/2026 |
| 162 | MEXC |
APT/USDC | $1.82 | $54,600.04 | 07:57:07 11/01/2026 |
| 163 |  BigONE |
APT/USDT | $1.81 | $54,316.90 | 07:42:09 11/01/2026 |
| 164 | BITmarkets |
APT/USDC | $1.82 | $52,440.76 | 08:00:08 11/01/2026 |
| 165 | B2Z Exchange |
APT/USDC | $1.81 | $52,440.05 | 08:00:12 11/01/2026 |
| 166 | Cofinex |
APT/USDT | $1.82 | $52,012.01 | 08:00:10 11/01/2026 |
| 167 |  Bitfinex |
APT/USDT | $1.81 | $49,158.91 | 07:57:15 11/01/2026 |
| 168 |  BtcTurk | Kripto |
APT/USDT | $1.81 | $48,793.29 | 07:59:53 11/01/2026 |
| 169 | Bitrue |
APT/USDT | $1.82 | $46,491.70 | 07:57:07 11/01/2026 |
| 170 |  Bitvavo |
APT/EUR | $1.81 | $45,590.94 | 07:57:08 11/01/2026 |
| 171 | Bitrue |
APT/USDC | $1.82 | $43,959.05 | 07:57:07 11/01/2026 |
| 172 | Gate |
APT/ETH | $1.82 | $43,952.37 | 07:56:54 11/01/2026 |
| 173 | Hyperion |
KGEN/APT | $0.1998 | $43,569.80 | 07:34:56 11/01/2026 |
| 174 |  Coincall |
APT/USD | $1.81 | $40,097.86 | 08:03:15 11/01/2026 |
| 175 | Kraken |
APT/EUR | $1.81 | $37,832.36 | 07:59:25 11/01/2026 |
| 176 | Bit2Me |
APT/EUR | $1.81 | $37,142.81 | 07:57:08 11/01/2026 |
| 177 | BTCC |
APT/USDT | $1.82 | $36,079.59 | 07:57:07 11/01/2026 |
| 178 |  CoinEx |
APT/USDT | $1.82 | $33,369.88 | 07:59:23 11/01/2026 |
| 179 | Binance |
APT/BTC | $1.81 | $27,011.39 | 07:56:54 11/01/2026 |
| 180 | Gate |
APT/USDC | $1.81 | $26,681.90 | 07:56:54 11/01/2026 |
| 181 |  PrimeXBT |
APT/USDT | $1.81 | $26,306.76 | 08:00:16 11/01/2026 |
| 182 | BtcTurk | Kripto |
APT/TRY | $1.82 | $25,814.89 | 07:59:53 11/01/2026 |
| 183 |  XBO.com |
APT/USDT | $1.82 | $23,178.78 | 07:57:07 11/01/2026 |
| 184 | LeveX |
APT/USDT | $1.81 | $21,927.07 | 08:00:11 11/01/2026 |
| 185 | Poloniex |
APT/USDT | $1.81 | $20,886.57 | 07:57:15 11/01/2026 |
| 186 | ONUS Pro |
APT/USDT | $1.82 | $16,593.31 | 08:00:16 11/01/2026 |
| 187 | CRMClick |
APT/USDT | $1.81 | $16,240.99 | 08:00:11 11/01/2026 |
| 188 | HTX |
APT/USDT | $1.81 | $16,240.90 | 07:59:25 11/01/2026 |
| 189 | Bybit |
APT/USDC | $1.81 | $16,040.23 | 07:54:11 11/01/2026 |
| 190 | LeveX |
APT/USD | $1.81 | $14,563.22 | 08:00:15 11/01/2026 |
| 191 | Binance |
APT/ETH | $1.81 | $13,038.75 | 07:56:42 11/01/2026 |
| 192 |  HashKey Exchange |
APT/USD | $1.82 | $13,015.97 | 07:57:11 11/01/2026 |
| 193 | BYDFi |
APT/USDC | $1.82 | $12,897.69 | 08:00:07 11/01/2026 |
| 194 |  Kanga Exchange |
APT/USDC | $1.81 | $12,577.71 | 08:00:19 11/01/2026 |
| 195 | Kanga Exchange |
APT/USDT | $1.82 | $12,571.88 | 08:00:19 11/01/2026 |
| 196 |  Gate US |
APT/USDT | $1.81 | $11,713.87 | 08:00:11 11/01/2026 |
| 197 | Binance |
APT/EUR | $1.81 | $11,671.56 | 07:56:54 11/01/2026 |
| 198 | LeveX |
APT/USDC | $1.81 | $11,195.04 | 08:00:11 11/01/2026 |
| 199 | Deepcoin |
APT/USDT | $1.81 | $10,743.65 | 07:57:08 11/01/2026 |
| 200 |  Cellana |
AMAPT/APT | $1.81 | $9,145.25 | 06:00:19 11/01/2026 |
| 201 |  Cellana Finance |
amAPT/APT | $1.81 | $9,121.01 | 07:57:12 11/01/2026 |
| 202 | Bitfinex |
APT/USD | $1.81 | $8,771.92 | 07:59:53 11/01/2026 |
| 203 |  Crypto.com Exchange |
APT/USD | $1.82 | $8,700.48 | 07:54:17 11/01/2026 |
| 204 | Bitget |
APT/USDC | $1.82 | $8,581.84 | 07:54:09 11/01/2026 |
| 205 | TGEX |
APT/USDT | $1.81 | $8,141.98 | 07:57:07 11/01/2026 |
| 206 | Backpack Exchange |
APT/USDC | $1.81 | $8,122.15 | 07:57:11 11/01/2026 |
| 207 | Crypto.com Exchange |
APT/USD | $1.81 | $7,547.87 | 07:45:08 11/01/2026 |
| 208 |  dYdX v4 |
APT/USD | $1.83 | $6,601.39 | 08:04:19 11/01/2026 |
| 209 |  TRIV |
APT/IDR | $1.82 | $6,350.53 | 08:00:19 11/01/2026 |
| 210 | TRIV |
APT/USDT | $1.82 | $6,350.40 | 08:00:19 11/01/2026 |
| 211 | Binance |
APT/FDUSD | $1.81 | $6,207.73 | 07:56:54 11/01/2026 |
| 212 | Coinbase Exchange |
APT/USDT | $1.81 | $6,194.21 | 07:56:28 11/01/2026 |
| 213 |  Coinone |
APT/KRW | $1.84 | $6,043.83 | 07:59:53 11/01/2026 |
| 214 |  Bitlo |
APT/USDT | $1.82 | $5,247.39 | 08:00:12 11/01/2026 |
| 215 |  Aster |
APT/USDT | $1.80 | $4,730.64 | 07:54:15 11/01/2026 |
| 216 | Crypto.com Exchange |
APT/USDT | $1.81 | $3,614.01 | 07:45:08 11/01/2026 |
| 217 | CoinEx |
APT/BTC | $1.81 | $3,150.22 | 07:59:23 11/01/2026 |
| 218 | HashKey Exchange |
APT/HKD | $1.81 | $3,100.93 | 07:57:11 11/01/2026 |
| 219 |  BitMEX |
APT/USD | $1.82 | $2,802.21 | 07:57:15 11/01/2026 |
| 220 | Bitfinex |
APT/USDT | $1.81 | $2,771.37 | 07:59:53 11/01/2026 |
| 221 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $2.05 | $2,744.67 | 07:51:36 11/01/2026 |
| 222 | Hyperion |
RION/APT | $0.2586 | $2,543.75 | 07:06:16 11/01/2026 |
| 223 |  CoinDCX |
APT/INR | $1.83 | $2,410.74 | 07:57:14 11/01/2026 |
| 224 | Binance |
APT/JPY | $1.81 | $2,295.11 | 07:56:54 11/01/2026 |
| 225 | Cellana |
APT/AMI | $1.82 | $2,231.96 | 05:54:44 11/01/2026 |
| 226 |  Tokocrypto |
APT/USDT | $1.82 | $2,209.24 | 07:57:11 11/01/2026 |
| 227 |  Nivex |
APT/USDT | $1.81 | $1,970.75 | 08:00:17 11/01/2026 |
| 228 | Bitlo |
APT/TRY | $1.81 | $1,609.44 | 08:00:12 11/01/2026 |
| 229 | ONUS Pro |
APT/VNDC | $1.82 | $1,544.37 | 08:00:10 11/01/2026 |
| 230 | Cellana |
APT/USDC | $1.81 | $1,501.33 | 07:51:20 11/01/2026 |
| 231 |  Bybit EU |
APT/USDC | $1.80 | $1,478.24 | 07:57:11 11/01/2026 |
| 232 |  Bitkub |
APT/THB | $1.77 | $1,178.37 | 07:57:07 11/01/2026 |
| 233 | Cellana |
APT/USDT | $1.81 | $1,166.31 | 07:51:20 11/01/2026 |
| 234 | Cellana Finance |
zUSDT/APT | $0.9980 | $1,166.30 | 07:57:12 11/01/2026 |
| 235 | Paribu |
APT/USDT | $1.82 | $1,150.46 | 07:59:53 11/01/2026 |
| 236 |  Binance.US |
APT/USDT | $1.78 | $838.91 | 07:59:53 11/01/2026 |
| 237 |  Liquidswap v0.5 |
AMAPT/APT | $1.81 | $603.09 | 02:14:26 11/01/2026 |
| 238 |  Liquidswap |
USDT/APT | $0.9992 | $578.52 | 07:51:36 11/01/2026 |
| 239 | Hyperion |
APT/AMI | $1.82 | $542.87 | 05:54:44 11/01/2026 |
| 240 |  Drift Protocol |
APT/USDC | $1.81 | $529.93 | 08:00:15 11/01/2026 |
| 241 |  Flipster |
APT/USDT | $1.81 | $488.37 | 08:00:15 11/01/2026 |
| 242 | Cellana |
APT/MKL | $1.82 | $437.60 | 06:09:12 11/01/2026 |
| 243 |  ChangeNOW |
APT/BTC | $1.82 | $417.21 | 08:00:11 11/01/2026 |
| 244 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.82 | $378.44 | 04:50:46 11/01/2026 |
| 245 | Hyperion |
APT/ECHO | $1.82 | $351.33 | 01:20:50 11/01/2026 |
| 246 |  Young Platform |
APT/EUR | $1.82 | $305.04 | 07:54:13 11/01/2026 |
| 247 | OKX |
APT/USD | $1.83 | $266.35 | 07:56:54 11/01/2026 |
| 248 | Liquidswap |
WETH/APT | $3,105.71 | $260.68 | 05:59:07 11/01/2026 |
| 249 |  OKJ |
APT/JPY | $1.82 | $208.02 | 07:57:08 11/01/2026 |
| 250 | CoinDCX |
APT/USDT | $1.82 | $201.21 | 07:57:14 11/01/2026 |
| 251 | Cellana |
APT/USDT | $1.81 | $180.84 | 07:51:36 11/01/2026 |
| 252 | ONUS Pro |
APT/USDT | $1.82 | $152.04 | 08:00:10 11/01/2026 |
| 253 |  Binance TH |
APT/USDT | $1.82 | $132.01 | 07:57:07 11/01/2026 |
| 254 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $78.04 | 05:58:49 11/01/2026 |
| 255 | Flipster |
APT/USDT | $1.90 | $60.53 | 08:00:11 11/01/2026 |
| 256 | Bitazza |
APT/THB | $1.80 | $60.36 | 08:00:09 11/01/2026 |
| 257 | Liquidswap |
APT/stAPT | $1.82 | $53.77 | 06:00:45 11/01/2026 |
| 258 |  Korbit |
APT/KRW | $1.84 | $51.37 | 07:57:07 11/01/2026 |
| 259 | OKX |
APT/EUR | $1.81 | $49.33 | 07:56:23 11/01/2026 |
| 260 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.81 | $43.30 | 05:58:40 11/01/2026 |
| 261 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.82 | $35.02 | 05:58:40 11/01/2026 |
| 262 | Cellana |
APT/GUI | $1.82 | $31.18 | 22:39:13 10/01/2026 |
| 263 | Cellana Finance |
GUI/APT | $0.000001170 | $31.05 | 07:57:12 11/01/2026 |
| 264 |  ZebPay |
APT/INR | $1.84 | $26.17 | 08:00:11 11/01/2026 |
| 265 |  CEX.IO |
APT/USDT | $1.82 | $23.62 | 07:57:07 11/01/2026 |
| 266 |  WOO X |
APT/USDT | $1.81 | $20.48 | 07:57:15 11/01/2026 |
| 267 | Liquidswap v0.5 |
APT/STAPT | $1.82 | $18.98 | 02:16:59 11/01/2026 |
| 268 | CEX.IO |
APT/USD | $1.82 | $16.25 | 07:57:07 11/01/2026 |
| 269 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.82 | $11.95 | 05:52:54 11/01/2026 |
| 270 |  Ndax |
APT/CAD | $1.84 | $11.60 | 08:00:10 11/01/2026 |
| 271 | Liquidswap v0.5 |
THL/APT | $0.03168 | $9.61 | 01:39:02 11/01/2026 |
| 272 |  BitTrade |
APT/JPY | $1.81 | $6.86 | 07:57:07 11/01/2026 |
| 273 | Cellana |
APT/CELL | $1.82 | $5.72 | 05:56:18 11/01/2026 |
| 274 | Cellana Finance |
CELL/APT | $0.0001687 | $5.71 | 07:57:12 11/01/2026 |
| 275 | PancakeSwap v2 (Aptos) |
STAPT/APT | $2.16 | $4.54 | 21:51:35 10/01/2026 |
| 276 | Liquidswap v0.5 |
APT/STAPT | $1.82 | $3.69 | 03:32:04 11/01/2026 |
| 277 | Liquidswap v0.5 |
APT/stAPT | $1.82 | $3.44 | 01:15:16 11/01/2026 |
| 278 |  GOPAX |
APT/KRW | $3.43 | $2.55 | 08:00:11 11/01/2026 |
| 279 | Cellana |
STAPT/APT | $2.16 | $2.49 | 01:15:16 11/01/2026 |
| 280 | Liquidswap v0.5 |
LOON/APT | $0.00003611 | $1.82 | 14:50:05 10/01/2026 |
| 281 | Liquidswap |
APT/tAPT | $1.81 | $0.9023 | 10:45:08 10/01/2026 |
| 282 | Liquidswap v0.5 |
DOODOO/APT | $0.08154 | $0.1472 | 19:34:07 10/01/2026 |
| 283 | Cellana |
APT/VIBE | $1.82 | $0.03040 | 11:48:11 09/01/2026 |
| 284 | Liquidswap v0.5 |
TOMA/APT | $0.0000001600 | $0.02088 | 09:54:39 10/01/2026 |
| 285 | Cellana Finance |
TEVI/APT | $0.0002265 | $0.001819 | 08:24:08 10/01/2026 |
| 286 |  HitBTC |
APT/USDT | $1.82 | $0 | 07:57:07 11/01/2026 |
| 287 | OKX |
APT/USDC | $1.80 | $0 | 07:56:23 11/01/2026 |
| 288 |  Bibox |
APT/USDT | $798.94 | $0 | 08:00:13 11/01/2026 |
| 289 | Upbit |
APT/BTC | $1.89 | $0 | 07:56:53 11/01/2026 |
| 290 |  NovaDAX |
APT/BRL | $1.96 | $0 | 07:54:07 11/01/2026 |
| 291 |  Mandala Exchange |
APT/USDT | $1.82 | $0 | 08:00:11 11/01/2026 |
| 292 | Tokocrypto |
APT/USDC | $1.82 | $0 | 07:57:11 11/01/2026 |
| 293 |  Giottus |
APT/INR | $2.07 | $0 | 07:57:11 11/01/2026 |
| 294 | Giottus |
APT/USDT | $1.82 | $0 | 07:57:11 11/01/2026 |
| 295 |  LCX Exchange |
APT/EUR | $1.69 | $0 | 08:00:12 11/01/2026 |
| 296 |  AUX Exchange |
APT/USDC(WormHole) | $1.82 | $0 | 05:56:14 11/01/2026 |
| 297 | AUX Exchange |
APT/tAPT | $1.81 | $0 | 16:06:13 10/01/2026 |
| 298 |  Cube Exchange |
APT/USDC | $1.96 | $0 | 07:57:13 11/01/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:09 11/01/2026, cặp giao dịch APT/USDT tại sàn ICRYPEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,210,380 với tỷ giá $1.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.