Tiền ảo: 39,417 Sàn giao dịch: 974 Vốn hóa: $2,703,341,161,098 Khối lượng (24h): $69,482,197,624 Thị phần: BTC: 59.2%, ETH: 11.2%
Aptos (APT)Aptos APT
Xếp hạng #84 23:23:00 06/09/2026
Giá Aptos (APT)
$0.6192 3.5%
0.000007772 BTC 15,975 VND
Thấp: $0.5975 Cao: $0.6309

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.6174 $120,465,970 23:00:15 06/09/2026
2 COINSPACE COINSPACE APT/USDT $0.6175 $66,812,159 23:00:08 06/09/2026
3 Binance Binance APT/USDT $0.6160 $41,128,254 22:54:17 06/09/2026
4 FameEX FameEX APT/USDT $0.6173 $36,256,081 22:57:18 06/09/2026
5 OrangeX OrangeX APT/USDT $0.6173 $32,717,401 22:57:16 06/09/2026
6 BlockFin BlockFin APT/USDT $0.6190 $21,373,163 23:00:07 06/09/2026
7 Zoomex Zoomex APT/USDT $0.6174 $20,227,425 23:00:15 06/09/2026
8 Echobit Echobit APT/USDT $0.6173 $18,385,105 22:57:16 06/09/2026
9 Bybit Bybit APT/USDT $0.6158 $17,448,661 22:54:16 06/09/2026
10 Biconomy.com Biconomy.com APT/USDT $0.6145 $16,713,575 22:48:15 06/09/2026
11 Ourbit Ourbit APT/USDT $0.6174 $16,472,437 22:57:17 06/09/2026
12 Toobit Toobit APT/USDT $0.6174 $16,102,496 22:57:16 06/09/2026
13 BTSE BTSE APT/USDT $0.6170 $14,323,712 22:57:23 06/09/2026
14 B2Z Exchange B2Z Exchange APT/USD $0.6174 $14,007,771 23:03:15 06/09/2026
15 BITmarkets BITmarkets APT/USDT $0.6180 $13,960,502 23:00:15 06/09/2026
16 BTCC BTCC APT/USDT $0.6171 $13,923,883 22:57:16 06/09/2026
17 Aivora Exchange Aivora Exchange APT/USDT $0.6177 $13,760,236 23:00:17 06/09/2026
18 Batonex Batonex APT/USDT $0.6173 $13,502,114 23:00:15 06/09/2026
19 BloFin BloFin APT/USDT $0.6170 $12,797,319 22:57:08 06/09/2026
20 BiKing BiKing APT/USDT $0.6175 $12,630,140 23:00:21 06/09/2026
21 Koinbay Koinbay APT/USDT $0.6171 $11,273,443 23:00:15 06/09/2026
22 idax exchange idax exchange APT/USDT $0.6176 $11,261,824 23:00:18 06/09/2026
23 WHXEX WHXEX APT/USDT $0.6176 $11,261,789 23:00:16 06/09/2026
24 Tapbit Tapbit APT/USDT $0.6180 $9,106,775 22:57:15 06/09/2026
25 WhiteBIT WhiteBIT APT/USDT $0.6153 $9,086,231 22:48:15 06/09/2026
26 BitMart BitMart APT/USDT $0.6185 $8,018,592 23:03:15 06/09/2026
27 Hibt Hibt APT/USDT $0.6172 $7,954,133 22:57:18 06/09/2026
28 Koinbay Koinbay APT/USDT $0.6170 $7,614,037 23:00:15 06/09/2026
29 idax exchange idax exchange APT/USDT $0.6170 $7,550,421 23:00:10 06/09/2026
30 Aivora Exchange Aivora Exchange APT/USDT $0.6170 $7,334,589 23:00:10 06/09/2026
31 LBank LBank APT/USDT $0.6173 $7,089,458 22:57:16 06/09/2026
32 WOO X Pro WOO X Pro APT/USDT $0.6176 $6,989,441 23:00:15 06/09/2026
33 BingX BingX APT/USDT $0.6169 $6,935,963 22:57:18 06/09/2026
34 Bitbase Bitbase APT/USDT $0.6174 $6,807,652 22:57:18 06/09/2026
35 SuperEx SuperEx APT/USDT $0.6190 $6,757,878 22:57:11 06/09/2026
36 Websea Websea APT/USDT $0.6160 $6,684,908 22:57:17 06/09/2026
37 BingX BingX APT/USDC $0.6168 $6,513,339 22:57:18 06/09/2026
38 Deepcoin Deepcoin APT/USDT $0.6171 $6,350,894 22:57:15 06/09/2026
39 Binance Binance APT/USDT $0.6170 $5,820,384 22:56:54 06/09/2026
40 MEXC MEXC APT/USDT $0.6173 $5,362,258 22:57:16 06/09/2026
41 P2B P2B APT/USDT $0.6160 $5,124,187 22:51:07 06/09/2026
42 Bullbit Bullbit APT/USDC $0.6177 $5,047,680 23:03:16 06/09/2026
43 KuCoin KuCoin APT/USDT $0.6164 $5,023,610 22:57:19 06/09/2026
44 BVOX BVOX APT/USDT $0.6166 $4,900,295 22:57:15 06/09/2026
45 WEEX WEEX APT/USDT $0.6172 $4,539,207 22:57:17 06/09/2026
46 ZKE ZKE APT/USDT $0.6170 $4,530,252 23:00:10 06/09/2026
47 OneBullEx OneBullEx APT/USDT $0.6177 $4,420,333 23:00:16 06/09/2026
48 DigiFinex DigiFinex APT/USDT $0.6177 $4,243,229 23:00:16 06/09/2026
49 Cofinex Cofinex APT/USDT $0.6173 $3,976,753 23:00:15 06/09/2026
50 Bitget Bitget APT/USDT $0.6160 $3,976,102 22:54:16 06/09/2026
51 Hotcoin Hotcoin APT/USDT $0.6171 $3,815,196 22:57:18 06/09/2026
52 WhiteBIT WhiteBIT APT/USDT $0.6139 $3,599,181 22:48:11 06/09/2026
53 CoinMy CoinMy APT/USDT $0.6180 $3,566,719 23:00:08 06/09/2026
54 BTCC BTCC APT/USDT $0.6180 $2,906,594 22:57:12 06/09/2026
55 KCEX KCEX APT/USDT $0.6173 $2,612,008 22:57:15 06/09/2026
56 Bitunix Bitunix APT/USDT $0.6157 $2,595,551 22:45:17 06/09/2026
57 Bitbaby Bitbaby APT/USDT $0.6173 $2,513,069 23:00:16 06/09/2026
58 CoinP CoinP APT/USDT $0.6170 $2,464,864 23:00:11 06/09/2026
59 Gate Gate APT/USDT $0.6157 $2,429,886 22:54:19 06/09/2026
60 Bybit Bybit APT/USDT $0.6163 $2,387,472 22:54:09 06/09/2026
61 BASEKX BASEKX APT/USDT $0.6177 $2,362,845 23:00:15 06/09/2026
62 CZR Exchange CZR Exchange APT/USDT $0.6176 $2,354,456 23:00:17 06/09/2026
63 ASTX ASTX APT/USDT $0.6177 $2,336,579 23:00:16 06/09/2026
64 CEEX exchange CEEX exchange APT/USDT $0.6170 $2,326,767 23:00:09 06/09/2026
65 AEGET AEGET APT/USDT $0.6177 $2,285,513 23:00:16 06/09/2026
66 BitGW Exchange BitGW Exchange APT/USDT $0.6175 $2,222,796 23:00:19 06/09/2026
67 OKX OKX APT/USDT $0.6172 $2,188,743 22:56:24 06/09/2026
68 Pionex Pionex APT/USDT $0.6170 $2,148,143 22:57:11 06/09/2026
69 Websea Websea APT/USDT $0.6160 $2,137,988 22:51:17 06/09/2026
70 Gems Trade Gems Trade APT/USDT $0.5195 $2,113,455 17:06:09 31/08/2026
71 YEX YEX APT/USDT $0.6173 $2,064,642 23:00:16 06/09/2026
72 EasiCoin EasiCoin APT/USDT $0.6177 $2,020,086 23:00:16 06/09/2026
73 Upbit Upbit APT/KRW $0.6248 $2,019,120 22:56:23 06/09/2026
74 Picol Picol APT/USDT $0.6180 $1,894,206 23:00:07 06/09/2026
75 BYDFi BYDFi APT/USDT $0.6150 $1,824,694 23:00:15 06/09/2026
76 YUBIT YUBIT APT/USDT $0.6173 $1,686,801 22:57:15 06/09/2026
77 CoinUp.io CoinUp.io APT/USDT $0.6173 $1,605,463 22:57:17 06/09/2026
78 OrangeX OrangeX APT/USDT $0.6170 $1,550,131 22:57:07 06/09/2026
79 Hyperliquid Hyperliquid APT/USDC $0.6172 $1,533,155 22:57:26 06/09/2026
80 Toobit Toobit APT/USDT $0.6180 $1,520,494 22:57:11 06/09/2026
81 BITmarkets BITmarkets APT/USD $0.6170 $1,292,160 23:00:09 06/09/2026
82 Poloniex Poloniex APT/USDT $0.6339 $1,280,412 22:59:53 06/09/2026
83 Binance Binance APT/USDC $0.6170 $1,269,661 22:56:42 06/09/2026
84 Coinbase Exchange Coinbase Exchange APT/USD $0.6168 $1,255,776 22:56:29 06/09/2026
85 B2Z Exchange B2Z Exchange APT/USD $0.6200 $1,249,532 23:03:09 06/09/2026
86 x.me Exchange x.me Exchange APT/USDT $0.6177 $1,232,596 23:00:20 06/09/2026
87 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.6176 $1,173,647 23:00:08 06/09/2026
88 Paribu Paribu APT/TRY $0.6166 $1,154,975 23:01:53 06/09/2026
89 idax exchange idax exchange APT/USDC $0.6099 $1,132,003 23:00:10 06/09/2026
90 P2B P2B APT/USDC $0.6150 $1,124,559 22:51:07 06/09/2026
91 Phemex Phemex APT/USDT $0.6170 $1,098,868 22:57:09 06/09/2026
92 Hibt Hibt APT/USDT $0.6171 $1,094,473 22:57:09 06/09/2026
93 CoinW CoinW APT/USDT $0.6169 $1,080,047 22:54:07 06/09/2026
94 Bybit Bybit APT/USDC $0.6163 $1,071,892 22:54:09 06/09/2026
95 YEX YEX APTOS/USDT $0.6100 $1,067,954 23:00:09 06/09/2026
96 BlockFin BlockFin APT/USDT $0.6171 $1,065,814 23:00:15 06/09/2026
97 EVEDEX EVEDEX APT/USD $0.6183 $1,006,760 23:03:15 06/09/2026
98 Bitrue Bitrue APT/USDT $0.6172 $1,005,545 22:57:17 06/09/2026
99 Tapbit Tapbit APT/USDT $0.5582 $914,937 14:36:10 02/09/2026
100 Kraken Kraken APT/USD $0.6173 $876,844 22:59:24 06/09/2026
101 BTSE BTSE APT/USDT $0.6170 $802,544 22:57:08 06/09/2026
102 KuCoin KuCoin APT/USDT $0.6166 $790,853 22:58:23 06/09/2026
103 CoinP CoinP APT/USDT $0.6176 $790,673 23:00:17 06/09/2026
104 B2Z Exchange B2Z Exchange APT/USDT $0.6198 $775,779 23:03:09 06/09/2026
105 BITmarkets BITmarkets APT/USDT $0.6170 $774,807 23:00:09 06/09/2026
106 Bitcastle Bitcastle APT/USDT $0.6170 $742,990 23:00:19 06/09/2026
107 LBank LBank APT/USDT $0.6162 $683,684 22:57:09 06/09/2026
108 ZKE ZKE APT/USDC $0.6099 $679,202 23:00:10 06/09/2026
109 Ourbit Ourbit APT/USDT $0.6170 $677,868 22:57:08 06/09/2026
110 Biconomy.com Biconomy.com APT/USDT $0.6150 $665,508 22:48:12 06/09/2026
111 BitKan BitKan APT/USDT $0.6180 $653,160 23:00:08 06/09/2026
112 ASTX ASTX APT/USDT $0.6190 $579,606 23:00:11 06/09/2026
113 AEGET AEGET APT/USDT $0.6180 $579,482 23:00:11 06/09/2026
114 ApeX Omni ApeX Omni APT/USDT $0.6180 $572,897 23:03:16 06/09/2026
115 Hotcoin Hotcoin APT/USDT $0.6149 $564,243 22:48:09 06/09/2026
116 Gate Gate APT/USDT $0.6158 $539,469 22:56:24 06/09/2026
117 Binance Binance APT/TRY $0.6173 $535,138 22:56:42 06/09/2026
118 BitTap BitTap APT/USDT $0.6176 $497,596 23:00:22 06/09/2026
119 Bithumb Bithumb APT/KRW $0.6188 $463,958 22:59:53 06/09/2026
120 UZX UZX APT/USDT $0.6169 $439,813 22:57:15 06/09/2026
121 WhiteBIT WhiteBIT APT/USDC $0.6171 $415,522 22:48:11 06/09/2026
122 Biconomy.com Biconomy.com APT/USDC $0.6140 $411,523 22:48:12 06/09/2026
123 Lighter Lighter APT/USDC $0.6152 $404,928 23:00:15 06/09/2026
124 CZR Exchange CZR Exchange APT/USDT $0.6100 $387,114 23:00:12 06/09/2026
125 Bitbase Bitbase APT/USDT $0.6160 $386,296 22:54:08 06/09/2026
126 SunX SunX APT/USDT $0.6075 $383,406 23:03:16 06/09/2026
127 Bitvavo Bitvavo APT/EUR $0.6172 $366,882 22:57:08 06/09/2026
128 SunX SunX APT/USDT $0.6176 $348,886 23:00:20 06/09/2026
129 Kraken Kraken APT/EUR $0.6154 $341,183 22:59:24 06/09/2026
130 WhiteBIT WhiteBIT APT/EUR $0.6151 $337,681 22:48:11 06/09/2026
131 Bit2Me Bit2Me APT/EUR $0.6154 $335,532 23:00:10 06/09/2026
132 MEXC MEXC APT/USDT $0.6163 $312,824 22:57:10 06/09/2026
133 XT.COM XT.COM APT/USDT $0.6170 $310,694 22:57:11 06/09/2026
134 BingX BingX APT/USDT $0.6160 $310,488 22:57:08 06/09/2026
135 Bitget Bitget APT/USDT $0.6172 $309,694 22:55:07 06/09/2026
136 Binance TR Binance TR APT/TRY $0.6173 $304,821 22:57:12 06/09/2026
137 CoinEx CoinEx APT/USDT $0.6151 $291,191 22:57:15 06/09/2026
138 WEEX WEEX APT/USDC $0.6169 $290,664 22:57:10 06/09/2026
139 Bitbaby Bitbaby APT/USDT $0.6170 $277,984 23:00:09 06/09/2026
140 Hyperion Hyperion APT/USDC $0.6125 $271,151 22:35:27 06/09/2026
141 Bitunix Bitunix APT/USDT $0.6150 $262,712 22:45:12 06/09/2026
142 KCEX KCEX APT/USDT $0.6180 $261,687 22:57:09 06/09/2026
143 LeveX LeveX APT/USDT $0.6177 $257,058 23:00:15 06/09/2026
144 XXKK XXKK APT/USDT $0.6161 $250,697 23:00:10 06/09/2026
145 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.6175 $242,846 23:00:17 06/09/2026
146 EasiCoin EasiCoin APT/USDT $0.6180 $239,288 23:00:09 06/09/2026
147 Bitazza Bitazza APT/USDT $0.6130 $237,527 23:00:09 06/09/2026
148 DigiFinex DigiFinex APT/USDT $0.6173 $235,740 23:00:10 06/09/2026
149 WhiteBIT WhiteBIT APT/TRY $0.6163 $232,973 22:48:11 06/09/2026
150 BYDFi BYDFi APT/USDT $0.6160 $231,355 22:57:08 06/09/2026
151 BloFin BloFin APT/USDT $0.6161 $226,828 22:54:16 06/09/2026
152 Antarctic Antarctic APT/USDT $0.6180 $218,400 23:03:24 06/09/2026
153 HyperPay Futures HyperPay Futures APT/USDT $0.6181 $216,186 23:03:17 06/09/2026
154 Backpack Exchange Backpack Exchange APT/USDC $0.6171 $207,582 22:57:15 06/09/2026
155 Pionex Pionex APT/USDT $0.6173 $200,374 22:57:16 06/09/2026
156 TxFlow TxFlow APT/USDC $0.6172 $191,985 23:00:31 06/09/2026
157 WEEX WEEX APT/USDT $0.6163 $191,697 22:57:10 06/09/2026
158 Aster Aster APT/USDT $0.6150 $190,355 22:54:15 06/09/2026
159 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.6090 $173,961 22:55:53 06/09/2026
160 Bitrue Bitrue APT/XRP $0.6176 $171,719 22:57:09 06/09/2026
161 MEXC MEXC APT/USDC $0.6169 $162,387 22:57:16 06/09/2026
162 Gate Gate APT/USDC $0.6142 $155,784 22:56:24 06/09/2026
163 HTX HTX APT/USDT $0.6154 $145,604 22:51:19 06/09/2026
164 KlicklX KlicklX APT/USDT $0.6180 $143,426 23:00:10 06/09/2026
165 CoinTR CoinTR APT/USDT $0.6190 $131,073 23:00:07 06/09/2026
166 CoinUp.io CoinUp.io APT/USDT $0.6170 $118,326 22:57:10 06/09/2026
167 CoinTR CoinTR APT/TRY $0.6131 $110,571 23:00:07 06/09/2026
168 Ulink Ulink APT/USDT $0.6176 $100,605 23:00:19 06/09/2026
169 BITmarkets BITmarkets APT/USDC $0.6169 $94,040.18 23:00:09 06/09/2026
170 Revolut X Revolut X APT/USD $0.6175 $91,317.73 23:00:11 06/09/2026
171 B2Z Exchange B2Z Exchange APT/USDC $0.6190 $90,329.64 23:03:09 06/09/2026
172 Bitrue Bitrue APT/USDT $0.6170 $90,090.31 22:57:09 06/09/2026
173 Coincall Coincall APT/USD $0.6182 $86,423.05 23:03:15 06/09/2026
174 OKX OKX APT/USDC $0.6169 $83,430.99 22:56:53 06/09/2026
175 Variational Variational APT/USDC $0.6183 $74,983.47 23:03:15 06/09/2026
176 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.6200 $73,344.56 22:55:53 06/09/2026
177 TxFlow TxFlow APT/USDC $0.6189 $63,104.55 23:00:12 06/09/2026
178 MEXC MEXC APT/USDC $0.6163 $59,116.85 22:57:10 06/09/2026
179 CoinEx CoinEx APT/USDT $0.6175 $55,925.14 22:59:53 06/09/2026
180 Bitrue Bitrue APT/USDC $0.6179 $55,801.25 22:57:09 06/09/2026
181 Cofinex Cofinex APT/USDT $0.6172 $52,797.53 23:00:08 06/09/2026
182 BigONE BigONE APT/USDT $0.6154 $52,762.70 22:57:09 06/09/2026
183 Binance Binance APT/FDUSD $0.6172 $47,017.50 22:56:42 06/09/2026
184 XBO.com XBO.com APT/USDT $0.6165 $43,605.95 22:57:10 06/09/2026
185 Bitfinex Bitfinex APT/USDT $0.6071 $40,123.49 22:57:15 06/09/2026
186 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.6205 $35,271.85 23:03:15 06/09/2026
187 Deepcoin Deepcoin APT/USDT $0.6172 $34,852.78 22:57:10 06/09/2026
188 Binance Binance APT/JPY $0.6099 $29,377.31 22:56:42 06/09/2026
189 LeveX LeveX APT/USDT $0.6170 $25,913.88 23:00:09 06/09/2026
190 CriptoSwaps CriptoSwaps APT/USDT $0.6170 $25,858.32 23:00:12 06/09/2026
191 Coinstore Coinstore APT/USDT $0.6177 $22,975.42 23:00:08 06/09/2026
192 Bybit EU Bybit EU APT/USDC $0.6104 $22,910.25 22:42:11 06/09/2026
193 AlphaX AlphaX APT/USDT $0.6172 $22,727.26 23:00:19 06/09/2026
194 HTX HTX APT/USDT $0.6190 $21,325.43 22:59:24 06/09/2026
195 CRMClick CRMClick APT/USDT $0.6268 $21,288.91 22:57:10 06/09/2026
196 Revolut X Revolut X APT/EUR $0.6176 $20,819.93 23:00:11 06/09/2026
197 Extended Extended APT/USD $0.6194 $20,771.65 23:03:16 06/09/2026
198 CoinDCX CoinDCX APT/INR $0.6602 $18,082.27 23:00:09 06/09/2026
199 BVOX BVOX APT/USDT $0.6168 $17,508.70 22:57:11 06/09/2026
200 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6146 $17,292.42 22:51:10 06/09/2026
201 Backpack Exchange Backpack Exchange APT/USDC $0.6170 $15,741.76 22:57:11 06/09/2026
202 Tokocrypto Tokocrypto APT/USDT $0.6170 $15,517.61 22:57:11 06/09/2026
203 BYDFi BYDFi APT/USDC $0.6159 $13,389.61 22:57:08 06/09/2026
204 OKX OKX APT/EUR $0.6169 $13,297.73 22:56:53 06/09/2026
205 Hyperion Hyperion USDT/APT $1.01 $12,622.02 22:24:14 06/09/2026
206 HashKey Exchange HashKey Exchange APT/USD $0.6160 $11,698.34 22:57:11 06/09/2026
207 ICRYPEX ICRYPEX APT/USDT $0.6200 $11,230.21 23:00:10 06/09/2026
208 BITmarkets BITmarkets APT/IDR $0.6133 $11,076.75 23:00:09 06/09/2026
209 LeveX LeveX APT/USDC $0.6179 $11,051.51 23:00:09 06/09/2026
210 Orderly Orderly APT/USDC $0.6182 $10,705.62 23:03:17 06/09/2026
211 MemeMax MemeMax APT/USDC $0.6186 $10,705.26 23:03:16 06/09/2026
212 PrimeXBT PrimeXBT APT/USDT $0.6187 $9,071.48 23:03:16 06/09/2026
213 Kanga Exchange Kanga Exchange APT/USDT $0.6172 $9,046.97 23:00:09 06/09/2026
214 Binance Binance APT/EUR $0.6097 $9,002.22 22:56:42 06/09/2026
215 Kanga Exchange Kanga Exchange APT/USDC $0.6177 $8,530.35 23:00:09 06/09/2026
216 Binance TH Binance TH APT/USDT $0.6170 $8,107.97 22:57:10 06/09/2026
217 BitxEX BitxEX APT/USDT $0.6177 $7,669.85 23:00:18 06/09/2026
218 Bitlo Bitlo APT/TRY $0.6154 $6,889.24 22:57:12 06/09/2026
219 Binance Binance APT/U $0.6265 $6,590.05 22:56:42 06/09/2026
220 CoinDCX CoinDCX APT/USDT $0.6170 $5,194.80 23:00:09 06/09/2026
221 Hyperion Hyperion KGEN/APT $0.1721 $4,080.89 22:00:59 06/09/2026
222 Flipster Flipster APT/USDT $0.6176 $3,976.57 23:00:15 06/09/2026
223 TRIV TRIV APT/IDR $0.6185 $3,545.51 23:00:13 06/09/2026
224 TRIV TRIV APT/USDT $0.6170 $3,545.44 23:00:13 06/09/2026
225 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6105 $3,473.13 21:33:19 06/09/2026
226 OKJ OKJ APT/JPY $0.6076 $3,205.18 23:00:09 06/09/2026
227 Gate Gate APT/ETH $0.6150 $3,201.77 22:56:24 06/09/2026
228 HashKey Exchange HashKey Exchange APT/HKD $0.6173 $2,915.07 22:57:11 06/09/2026
229 Bitkub Bitkub APT/THB $0.6369 $2,509.41 22:57:10 06/09/2026
230 ADEN ADEN APT/USDT $0.6185 $2,462.15 23:03:58 06/09/2026
231 Bitfinex Bitfinex APT/USD $0.6160 $2,372.72 22:59:23 06/09/2026
232 Bitlo Bitlo APT/USDT $0.6131 $2,366.29 22:57:12 06/09/2026
233 CoinEx CoinEx APT/BTC $0.6169 $2,357.57 22:59:53 06/09/2026
234 OKX OKX APT/USD $0.6162 $2,043.03 22:56:24 06/09/2026
235 Coinone Coinone APT/KRW $0.6263 $1,811.16 22:59:53 06/09/2026
236 Ndax Ndax APT/CAD $0.6214 $1,753.39 23:00:11 06/09/2026
237 OKX OKX APT/TRY $0.6135 $1,642.44 22:56:24 06/09/2026
238 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $2.19 $1,575.71 21:59:15 06/09/2026
239 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.6320 $1,166.96 22:51:10 06/09/2026
240 Revolut X Revolut X APT/GBP $0.6202 $1,160.71 23:00:11 06/09/2026
241 Liquidswap Liquidswap USDT/APT $1.00 $1,069.49 21:32:25 06/09/2026
242 Liquidswap Liquidswap WETH/APT $2,508.89 $1,012.01 21:32:25 06/09/2026
243 Cellana Cellana APT/USDT $0.6114 $897.28 22:21:53 06/09/2026
244 Hyperion Hyperion APT/AMI $0.6169 $838.11 22:34:26 06/09/2026
245 ZebPay ZebPay APT/INR $0.6523 $671.97 23:00:10 06/09/2026
246 Mandala Exchange Mandala Exchange APT/USDT $0.6250 $460.62 22:54:10 06/09/2026
247 HitBTC HitBTC APT/USDT $0.6250 $460.60 23:00:10 06/09/2026
248 Binance.US Binance.US APT/USDT $0.6110 $445.39 22:59:53 06/09/2026
249 Bitazza Bitazza APT/THB $0.6119 $397.80 23:00:09 06/09/2026
250 dYdX v4 dYdX v4 APT/USD $0.6178 $397.13 23:04:18 06/09/2026
251 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.6171 $392.37 20:38:51 06/09/2026
252 Cellana Cellana APT/USDT $0.6134 $332.16 22:35:06 06/09/2026
253 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.6154 $312.22 19:04:00 06/09/2026
254 Liquidswap Liquidswap USDC(WormHole)/APT $1.01 $180.42 21:32:21 06/09/2026
255 Hyperion Hyperion RION/APT $0.1730 $165.38 21:32:29 06/09/2026
256 WOO X WOO X APT/USDT $0.6170 $108.20 23:00:15 06/09/2026
257 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.6150 $93.03 21:32:19 06/09/2026
258 GOPAX GOPAX APT/KRW $1.89 $76.97 23:00:09 06/09/2026
259 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.7446 $73.44 18:16:37 06/09/2026
260 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.6169 $71.59 21:32:20 06/09/2026
261 Cellana Cellana AMAPT/APT $0.6152 $52.58 19:04:00 06/09/2026
262 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.6172 $39.41 22:02:02 06/09/2026
263 CEX.IO CEX.IO APT/USDT $0.6179 $29.44 23:00:10 06/09/2026
264 CEX.IO CEX.IO APT/USD $0.6184 $25.86 23:00:10 06/09/2026
265 Cellana Cellana APT/USDC $0.6108 $25.32 22:21:57 06/09/2026
266 Liquidswap Liquidswap APT/stAPT $0.6169 $22.82 10:11:25 06/09/2026
267 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.008816 $18.18 21:32:19 06/09/2026
268 Korbit Korbit APT/KRW $0.6166 $13.74 22:57:09 06/09/2026
269 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.6171 $13.11 21:32:22 06/09/2026
270 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6151 $12.97 08:38:00 05/09/2026
271 Cellana Finance Cellana Finance GUI/APT $0.0000001700 $10.53 13:33:10 03/09/2026
272 Giottus Giottus APT/INR $0.6354 $10.12 22:09:08 06/09/2026
273 Giottus Giottus APT/USDT $0.6110 $9.73 22:09:08 06/09/2026
274 Cellana Finance Cellana Finance CELL/APT $0.00005530 $9.54 13:33:10 03/09/2026
275 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01856 $7.60 21:32:21 06/09/2026
276 BitTrade BitTrade APT/JPY $0.6224 $6.88 23:00:07 06/09/2026
277 Cellana Finance Cellana Finance amAPT/APT $0.6083 $5.94 13:33:10 03/09/2026
278 Cellana Cellana APT/GUI $0.6169 $4.53 19:48:40 06/09/2026
279 Cellana Cellana APT/CELL $0.6169 $4.46 20:36:00 06/09/2026
280 Cellana Cellana STAPT/APT $0.7472 $4.27 14:55:06 06/09/2026
281 Hyperion Hyperion APT/ECHO $0.6169 $4.23 17:44:41 06/09/2026
282 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6239 $3.18 05:48:11 06/09/2026
283 4E 4E APT/USDT $0.6170 $1.44 23:00:15 06/09/2026
284 Cellana Cellana APT/AMI $0.6169 $0.9637 17:55:46 06/09/2026
285 Cellana Cellana APT/MKL $0.6239 $0.1962 04:51:15 06/09/2026
286 Cellana Finance Cellana Finance zUSDT/APT $1.09 $0.02635 13:33:10 03/09/2026
287 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6097 $0 22:59:23 06/09/2026
288 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.5600 $0 22:59:23 06/09/2026
289 Paribu Paribu APT/USDT $0.6000 $0 23:01:53 06/09/2026
290 Upbit Upbit APT/BTC $0.6062 $0 22:56:23 06/09/2026
291 BitMart BitMart APT/USD $1.06 $0 23:03:15 06/09/2026
292 Tokocrypto Tokocrypto APT/USDC $0.6170 $0 22:57:11 06/09/2026
293 Flipster Flipster APT/USDT $0.6173 $0 23:00:09 06/09/2026
294 Young Platform Young Platform APT/EUR $0.6172 $0 22:57:09 06/09/2026
295 Cube Exchange Cube Exchange APT/USDC $0.6299 $0 19:42:08 05/09/2026
296 FIXT FIXT APT/USDT $0.5451 $0 07:27:16 02/09/2026
297 Aevo Aevo APT/USD $0.6186 $0 23:03:16 06/09/2026
298 ADEN ADEN APT/USDC $0.6182 $0 23:03:58 06/09/2026
299 Gate US Gate US APT/USDT $0.6174 $0 23:00:10 06/09/2026
300 KTX KTX APT/USDT $0.9859 $0 23:00:08 06/09/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 06/09/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,465,970 với tỷ giá $0.6174.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1020 đánh giá