Aptos APT
Xếp hạng #54
17:43:00 07/12/2025
Giá Aptos (APT)
$1.71 0.62%
0.00001918 BTC
46,301 VND
Thấp: $1.70
Cao: $1.81
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
APT/USDT | $1.71 | $110,227,621 | 16:57:16 07/12/2025 |
| 2 |  Koinbay |
APT/USDT | $9.35 | $94,446,729 | 16:54:15 07/12/2025 |
| 3 |  Darkex Exchange |
APT/USDT | $1.71 | $87,427,465 | 17:00:18 07/12/2025 |
| 4 |  Binance |
APT/USDT | $1.71 | $78,128,924 | 16:54:16 07/12/2025 |
| 5 |  FameEX |
APT/USDT | $1.72 | $64,433,655 | 16:57:18 07/12/2025 |
| 6 |  OrangeX |
APT/USDT | $1.72 | $58,999,581 | 16:57:16 07/12/2025 |
| 7 |  Websea |
APT/USDT | $1.71 | $58,735,739 | 17:00:17 07/12/2025 |
| 8 |  KlicklX |
APT/USDT | $1.72 | $56,794,921 | 17:00:12 07/12/2025 |
| 9 |  TruBit Pro Exchange |
APT/USDT | $1.71 | $56,133,202 | 17:00:16 07/12/2025 |
| 10 |  Ju.com |
APT/USDT | $1.71 | $46,884,504 | 16:54:16 07/12/2025 |
| 11 |  Batonex |
APT/USDT | $1.71 | $46,717,421 | 17:00:16 07/12/2025 |
| 12 |  Echobit |
APT/USDT | $1.72 | $45,453,520 | 16:57:17 07/12/2025 |
| 13 |  Tapbit |
APT/USDT | $1.71 | $43,635,556 | 16:57:16 07/12/2025 |
| 14 |  Top.one |
APT/USDT | $1.71 | $43,023,630 | 17:03:16 07/12/2025 |
| 15 |  BYDFi |
APT/USDT | $1.71 | $33,751,775 | 17:00:16 07/12/2025 |
| 16 |  BVOX |
APT/USDT | $1.71 | $31,047,975 | 16:54:15 07/12/2025 |
| 17 |  Lighter |
APT/USDC | $1.71 | $29,123,000 | 17:03:16 07/12/2025 |
| 18 |  BiKing |
APT/USDT | $1.71 | $24,625,200 | 16:57:17 07/12/2025 |
| 19 |  Zedxion Exchange |
APT/USDT | $1.71 | $23,088,916 | 16:54:16 07/12/2025 |
| 20 |  CZR Exchange |
APT/USDT | $1.72 | $23,060,048 | 16:57:16 07/12/2025 |
| 21 |  Toobit |
APT/USDT | $1.72 | $23,054,241 | 16:57:17 07/12/2025 |
| 22 |  OKX |
APT/USDT | $1.71 | $21,750,659 | 16:55:52 07/12/2025 |
| 23 |  Bybit |
APT/USDT | $1.71 | $20,768,592 | 16:54:16 07/12/2025 |
| 24 |  CoinW |
APT/USDT | $1.72 | $17,374,894 | 16:57:16 07/12/2025 |
| 25 |  MEXC |
APT/USDT | $1.72 | $16,460,189 | 16:57:17 07/12/2025 |
| 26 |  WhiteBIT |
APT/USDT | $1.72 | $16,143,205 | 16:57:15 07/12/2025 |
| 27 |  BitMart |
APT/USDT | $1.71 | $13,479,881 | 16:57:15 07/12/2025 |
| 28 |  NovaEx |
APT/USDT | $1.71 | $12,518,287 | 17:00:16 07/12/2025 |
| 29 |  Biconomy.com |
APT/USDT | $1.72 | $12,108,107 | 16:45:16 07/12/2025 |
| 30 |  SuperEx |
APT/USDT | $1.72 | $11,721,012 | 16:57:09 07/12/2025 |
| 31 |  Bitrue |
APT/USDT | $1.71 | $11,304,855 | 16:57:16 07/12/2025 |
| 32 |  Hibt |
APT/USDT | $1.71 | $11,026,308 | 16:54:23 07/12/2025 |
| 33 |  Backpack Exchange |
APT/USDC | $1.72 | $10,491,574 | 16:57:16 07/12/2025 |
| 34 | Binance |
APT/USDT | $1.72 | $10,308,470 | 16:56:52 07/12/2025 |
| 35 |  ApeX Omni |
APT/USDT | $1.71 | $9,757,406 | 17:03:17 07/12/2025 |
| 36 |  DigiFinex |
APT/USDT | $1.72 | $9,737,650 | 16:57:15 07/12/2025 |
| 37 |  Coinlocally |
APT/USDT | $1.71 | $9,716,025 | 17:00:17 07/12/2025 |
| 38 |  Bitget |
APT/USDT | $1.71 | $9,551,470 | 16:54:15 07/12/2025 |
| 39 |  Cofinex |
APT/USDT | $1.71 | $9,548,881 | 17:00:15 07/12/2025 |
| 40 |  AscendEX |
APT/USDT | $1.72 | $9,393,148 | 16:57:15 07/12/2025 |
| 41 |  Deepcoin |
APT/USDT | $1.71 | $8,569,417 | 16:57:15 07/12/2025 |
| 42 |  4E |
APT/USDT | $1.71 | $7,872,400 | 16:54:11 07/12/2025 |
| 43 | Coinlocally |
APT/USDT | $1.72 | $7,488,044 | 17:00:07 07/12/2025 |
| 44 | OrangeX |
APT/USDT | $1.72 | $7,116,837 | 16:57:07 07/12/2025 |
| 45 |  EasiCoin |
APT/USDT | $1.71 | $7,111,658 | 17:00:16 07/12/2025 |
| 46 |  CoinP |
APT/USDT | $1.71 | $6,767,350 | 17:00:08 07/12/2025 |
| 47 | Zedxion Exchange |
APT/USDT | $1.71 | $6,572,163 | 17:00:10 07/12/2025 |
| 48 |  Ourbit |
APT/USDT | $1.72 | $6,315,069 | 16:57:17 07/12/2025 |
| 49 |  Zoomex |
APT/USDT | $1.72 | $6,232,024 | 16:57:16 07/12/2025 |
| 50 |  Ekbit |
APT/USDT | $1.71 | $6,224,804 | 17:00:16 07/12/2025 |
| 51 | Bybit |
APT/USDT | $1.71 | $5,893,395 | 16:54:10 07/12/2025 |
| 52 | Websea |
APT/USDT | $1.72 | $5,574,193 | 16:57:08 07/12/2025 |
| 53 |  YUBIT |
APT/USDT | $1.72 | $5,225,121 | 16:57:15 07/12/2025 |
| 54 | WhiteBIT |
APT/USDT | $1.72 | $4,793,917 | 16:57:08 07/12/2025 |
| 55 |  Aivora Exchange |
APT/USDT | $1.71 | $4,790,775 | 17:00:18 07/12/2025 |
| 56 |  BitbabyExchange |
APT/USDT | $1.71 | $4,738,659 | 17:00:16 07/12/2025 |
| 57 |  Zedcex Exchange |
APT/USDT | $1.71 | $4,448,925 | 16:54:15 07/12/2025 |
| 58 |  BlockFin |
APT/USDT | $1.72 | $4,365,899 | 16:57:16 07/12/2025 |
| 59 |  Bitunix |
APT/USDT | $1.72 | $4,186,220 | 16:57:16 07/12/2025 |
| 60 |  ZKE |
APT/USDT | $1.71 | $3,943,298 | 17:00:10 07/12/2025 |
| 61 |  Pionex |
APT/USDT | $1.72 | $3,799,322 | 16:57:11 07/12/2025 |
| 62 |  Hotcoin |
APT/USDT | $1.72 | $3,762,099 | 16:57:18 07/12/2025 |
| 63 | Hotcoin |
APT/USDT | $1.71 | $3,569,300 | 16:58:26 07/12/2025 |
| 64 | OKX |
APT/USDT | $1.72 | $3,473,561 | 16:56:53 07/12/2025 |
| 65 |  Gems Trade |
APT/USDT | $1.71 | $3,473,032 | 16:54:10 07/12/2025 |
| 66 |  Picol |
APT/USDT | $1.71 | $3,351,131 | 17:00:12 07/12/2025 |
| 67 |  Bitcastle |
APT/USDT | $1.71 | $3,207,419 | 17:00:18 07/12/2025 |
| 68 | Ju.com |
APT/USDT | $1.71 | $3,172,788 | 16:54:09 07/12/2025 |
| 69 |  Millionero |
APT/USDT | $1.72 | $3,146,103 | 16:57:07 07/12/2025 |
| 70 | Hibt |
APT/USDT | $1.71 | $3,135,150 | 16:54:07 07/12/2025 |
| 71 |  WEEX |
APT/USDT | $1.72 | $3,076,652 | 16:57:16 07/12/2025 |
| 72 | WEEX |
APT/USDT | $1.72 | $3,018,579 | 16:57:12 07/12/2025 |
| 73 | MEXC |
APT/USDT | $1.71 | $2,968,198 | 16:54:11 07/12/2025 |
| 74 |  Hyperion |
APT/USDC | $1.71 | $2,961,733 | 16:59:32 07/12/2025 |
| 75 | TruBit Pro Exchange |
APT/USDT | $1.72 | $2,915,216 | 17:00:08 07/12/2025 |
| 76 |  Phemex |
APT/USDT | $1.72 | $2,902,065 | 16:57:17 07/12/2025 |
| 77 |  YEX |
APT/USDT | $1.72 | $2,802,680 | 16:57:17 07/12/2025 |
| 78 |  Paribu |
APT/TRY | $1.72 | $2,788,330 | 16:59:23 07/12/2025 |
| 79 |  XXKK |
APT/USDT | $1.71 | $2,766,331 | 17:00:11 07/12/2025 |
| 80 |  KCEX |
APT/USDT | $1.72 | $2,764,877 | 16:57:16 07/12/2025 |
| 81 |  BTSE |
APT/USDT | $1.72 | $2,757,865 | 16:57:15 07/12/2025 |
| 82 |  Dmex |
APT/USD | $1.71 | $2,710,062 | 17:03:17 07/12/2025 |
| 83 | BlockFin |
APT/USDT | $1.72 | $2,708,719 | 16:57:07 07/12/2025 |
| 84 |  BITmarkets |
APT/USDT | $1.71 | $2,664,948 | 17:00:16 07/12/2025 |
| 85 |  B2Z Exchange |
APT/USD | $1.71 | $2,664,285 | 17:00:16 07/12/2025 |
| 86 |  Poloniex |
APT/USDT | $1.72 | $2,574,680 | 17:02:53 07/12/2025 |
| 87 | Millionero |
APT/USDT | $1.71 | $2,451,351 | 16:57:15 07/12/2025 |
| 88 |  Gate |
APT/USDT | $1.71 | $2,445,978 | 16:54:19 07/12/2025 |
| 89 |  KuCoin |
APT/USDT | $1.71 | $2,427,110 | 16:54:19 07/12/2025 |
| 90 |  VOOX Exchange |
APT/USDT | $1.72 | $2,340,776 | 16:57:19 07/12/2025 |
| 91 |  Upbit |
APT/KRW | $1.74 | $2,241,961 | 16:56:54 07/12/2025 |
| 92 | BTCC |
APT/USDT | $1.72 | $2,221,713 | 16:57:07 07/12/2025 |
| 93 |  CRMClick |
APT/USDT | $1.71 | $2,126,779 | 16:57:16 07/12/2025 |
| 94 |  HTX |
APT/USDT | $1.71 | $2,126,316 | 16:57:17 07/12/2025 |
| 95 | Binance |
APT/USDC | $1.72 | $2,081,316 | 16:56:54 07/12/2025 |
| 96 |  LBank |
APT/USDT | $1.71 | $2,073,476 | 16:57:09 07/12/2025 |
| 97 | WEEX |
APT/USDC | $1.72 | $2,067,894 | 16:57:12 07/12/2025 |
| 98 | CoinP |
APT/USDT | $1.72 | $2,030,348 | 16:57:15 07/12/2025 |
| 99 |  Hyperliquid |
APT/USD | $1.71 | $1,914,880 | 16:54:16 07/12/2025 |
| 100 |  Coinbase Exchange |
APT/USD | $1.72 | $1,896,532 | 16:56:59 07/12/2025 |
| 101 |  Globe Derivative Exchange |
APT/USD | $1.71 | $1,847,738 | 17:00:16 07/12/2025 |
| 102 | KuCoin |
APT/USDT | $1.71 | $1,812,985 | 16:54:53 07/12/2025 |
| 103 | Phemex |
APT/USDT | $1.72 | $1,791,443 | 16:57:09 07/12/2025 |
| 104 |  EdgeX |
APT/USD | $1.71 | $1,790,272 | 17:03:17 07/12/2025 |
| 105 |  SunPerp |
APT/USDT | $1.71 | $1,773,035 | 17:03:17 07/12/2025 |
| 106 | YEX |
APTOS/USDT | $1.71 | $1,730,546 | 17:00:09 07/12/2025 |
| 107 | Toobit |
APT/USDT | $1.72 | $1,635,640 | 16:57:08 07/12/2025 |
| 108 |  BloFin |
APT/USDT | $1.72 | $1,621,910 | 16:57:07 07/12/2025 |
| 109 | B2Z Exchange |
APT/USD | $1.71 | $1,407,502 | 17:00:10 07/12/2025 |
| 110 | BITmarkets |
APT/USD | $1.71 | $1,407,502 | 17:00:08 07/12/2025 |
| 111 |  BingX |
APT/USDT | $1.72 | $1,401,549 | 16:54:11 07/12/2025 |
| 112 | CoinW |
APT/USDT | $1.71 | $1,287,419 | 16:51:07 07/12/2025 |
| 113 |  BitTap |
APT/USDT | $1.71 | $1,271,310 | 17:00:19 07/12/2025 |
| 114 | BitMart |
APT/USDT | $1.71 | $1,250,429 | 16:57:08 07/12/2025 |
| 115 | Ourbit |
APT/USDT | $1.72 | $1,215,479 | 16:42:11 07/12/2025 |
| 116 |  CEEX exchange |
APT/USDT | $1.72 | $1,189,756 | 17:00:10 07/12/2025 |
| 117 |  CoinUp.io |
APT/USDT | $1.71 | $1,159,598 | 16:51:17 07/12/2025 |
| 118 | WhiteBIT |
APT/USDC | $1.72 | $1,144,765 | 16:57:08 07/12/2025 |
| 119 | BTSE |
APT/USDT | $1.72 | $1,124,307 | 16:57:07 07/12/2025 |
| 120 |  UZX |
APT/USDT | $1.71 | $1,117,876 | 16:54:16 07/12/2025 |
| 121 |  Helix |
APT/USDT | $1.71 | $1,102,194 | 16:57:16 07/12/2025 |
| 122 | B2Z Exchange |
APT/USDT | $1.71 | $1,088,695 | 17:00:10 07/12/2025 |
| 123 | BITmarkets |
APT/USDT | $1.71 | $1,088,695 | 17:00:08 07/12/2025 |
| 124 | Biconomy.com |
APT/USDT | $1.72 | $1,017,260 | 16:45:10 07/12/2025 |
| 125 |  BitKan |
APT/USDT | $1.71 | $987,767 | 17:00:12 07/12/2025 |
| 126 | TruBit Pro Exchange |
APT/MMXN | $1.71 | $970,468 | 17:00:08 07/12/2025 |
| 127 | Bitunix |
APT/USDT | $1.72 | $940,654 | 16:57:07 07/12/2025 |
| 128 | Tapbit |
APT/USDT | $1.72 | $894,082 | 16:57:10 07/12/2025 |
| 129 |  CoinCatch |
APT/USDT | $1.71 | $892,018 | 16:57:15 07/12/2025 |
| 130 | NovaEx |
APT/USDT | $2.02 | $812,223 | 08:54:10 04/12/2025 |
| 131 |  HyperPay Futures |
APT/USDT | $1.71 | $784,546 | 17:03:17 07/12/2025 |
| 132 | Gate |
APT/USDT | $1.72 | $714,640 | 16:56:54 07/12/2025 |
| 133 | WhiteBIT |
APT/TRY | $1.71 | $640,857 | 16:57:08 07/12/2025 |
| 134 | BloFin |
APT/USDT | $1.72 | $599,683 | 16:39:17 07/12/2025 |
| 135 |  Coinbase International Exchange |
APT/USDC | $1.71 | $588,408 | 17:00:16 07/12/2025 |
| 136 |  Extended |
APT/USD | $1.71 | $558,099 | 17:03:16 07/12/2025 |
| 137 | 4E |
APT/USDT | $1.71 | $551,092 | 16:54:16 07/12/2025 |
| 138 |  UEEx |
APT/USDT | $1.72 | $515,479 | 16:57:08 07/12/2025 |
| 139 |  XT.COM |
APT/USDT | $1.72 | $513,573 | 16:57:09 07/12/2025 |
| 140 | BitbabyExchange |
APT/USDT | $1.72 | $475,487 | 17:00:12 07/12/2025 |
| 141 | Aivora Exchange |
APT/USDT | $1.72 | $473,956 | 17:00:10 07/12/2025 |
| 142 | KCEX |
APT/USDT | $1.72 | $443,102 | 16:57:11 07/12/2025 |
| 143 |  LeveX |
APT/USDT | $1.71 | $441,098 | 17:00:16 07/12/2025 |
| 144 |  ICRYPEX |
APT/USDT | $1.67 | $436,257 | 17:00:08 07/12/2025 |
| 145 | DigiFinex |
APT/USDT | $1.72 | $423,838 | 16:57:07 07/12/2025 |
| 146 |  BitxEX |
APT/USDT | $1.71 | $405,535 | 17:00:16 07/12/2025 |
| 147 | BYDFi |
APT/USDT | $1.71 | $402,755 | 16:54:11 07/12/2025 |
| 148 | Binance |
APT/TRY | $1.72 | $400,403 | 16:56:54 07/12/2025 |
| 149 |  Antarctic |
APT/USDT | $1.71 | $385,749 | 17:03:21 07/12/2025 |
| 150 | Bitget |
APT/USDT | $1.71 | $375,989 | 16:54:08 07/12/2025 |
| 151 |  Binance TR |
APT/TRY | $1.72 | $358,557 | 16:57:12 07/12/2025 |
| 152 | Pionex |
APT/USDT | $1.72 | $314,287 | 16:57:17 07/12/2025 |
| 153 |  BtcTurk | Kripto |
APT/TRY | $1.72 | $313,060 | 16:59:23 07/12/2025 |
| 154 | CoinUp.io |
APT/USDT | $1.71 | $310,572 | 16:51:12 07/12/2025 |
| 155 |  HKD.com |
APT/USDT | $3.98 | $304,419 | 17:00:10 07/12/2025 |
| 156 | LeveX |
APT/USD | $1.71 | $300,480 | 17:00:16 07/12/2025 |
| 157 | CoinCatch |
APT/USDT | $1.72 | $299,227 | 16:57:11 07/12/2025 |
| 158 | LeveX |
APT/USDC | $1.72 | $281,063 | 17:00:09 07/12/2025 |
| 159 | Bitrue |
APT/XRP | $1.72 | $278,286 | 16:57:07 07/12/2025 |
| 160 |  SunX |
APT/USDT | $1.71 | $264,565 | 17:00:18 07/12/2025 |
| 161 |  Fastex |
APT/USDT | $1.71 | $256,886 | 16:57:07 07/12/2025 |
| 162 |  TGEX |
APT/USDT | $1.71 | $254,498 | 17:00:16 07/12/2025 |
| 163 | Cofinex |
APT/USDC | $1.71 | $247,618 | 17:00:15 07/12/2025 |
| 164 |  Paradex |
APT/USD | $1.71 | $242,583 | 17:03:16 07/12/2025 |
| 165 |  Bitazza |
APT/USDT | $1.71 | $237,505 | 17:00:11 07/12/2025 |
| 166 |  Bit2Me |
APT/USDC | $1.72 | $228,806 | 16:57:07 07/12/2025 |
| 167 |  Bithumb |
APT/KRW | $1.74 | $225,801 | 16:59:25 07/12/2025 |
| 168 | Fastex |
APT/USDC | $1.72 | $225,277 | 16:57:07 07/12/2025 |
| 169 | MEXC |
APT/USDC | $1.71 | $200,428 | 16:54:17 07/12/2025 |
| 170 | Cofinex |
APT/USD | $1.71 | $198,379 | 17:00:15 07/12/2025 |
| 171 |  Coinflare |
APT/USDT | $1.71 | $196,397 | 17:00:16 07/12/2025 |
| 172 | Millionero |
APT/USDC | $1.72 | $186,237 | 16:57:07 07/12/2025 |
| 173 | LeveX |
APT/USDT | $1.72 | $180,672 | 17:00:09 07/12/2025 |
| 174 |  Drift Protocol |
APT/USDC | $1.71 | $168,446 | 17:00:21 07/12/2025 |
| 175 |  Coincall |
APT/USD | $1.71 | $163,723 | 17:03:16 07/12/2025 |
| 176 |  CoinEx |
APT/USDT | $1.72 | $152,894 | 16:59:23 07/12/2025 |
| 177 | Bitrue |
APT/USDT | $1.72 | $143,798 | 16:57:07 07/12/2025 |
| 178 | AscendEX |
APT/USDT | $1.71 | $134,672 | 16:57:09 07/12/2025 |
| 179 | TGEX |
APT/USDT | $1.71 | $130,464 | 16:54:11 07/12/2025 |
| 180 |  Bitvavo |
APT/EUR | $1.72 | $126,368 | 16:57:11 07/12/2025 |
| 181 | CRMClick |
APT/USDT | $1.72 | $120,549 | 16:57:07 07/12/2025 |
| 182 | HTX |
APT/USDT | $1.72 | $120,405 | 16:59:23 07/12/2025 |
| 183 |  ONUS Pro |
APT/VNDC | $1.71 | $114,131 | 16:57:16 07/12/2025 |
| 184 |  CriptoSwaps |
APT/USDT | $1.72 | $104,095 | 17:00:12 07/12/2025 |
| 185 | Binance |
APT/BTC | $1.71 | $102,090 | 16:56:54 07/12/2025 |
| 186 | WhiteBIT |
APT/EUR | $1.71 | $97,957.15 | 16:57:08 07/12/2025 |
| 187 |  Kraken |
APT/USD | $1.72 | $95,099.40 | 16:59:24 07/12/2025 |
| 188 | Gate |
APT/USDC | $1.72 | $90,534.09 | 16:56:24 07/12/2025 |
| 189 | B2Z Exchange |
APT/USDC | $1.72 | $90,400.89 | 17:00:10 07/12/2025 |
| 190 | BITmarkets |
APT/USDC | $1.72 | $90,400.89 | 17:00:08 07/12/2025 |
| 191 | Poloniex |
APT/USDT | $1.71 | $89,693.49 | 17:00:17 07/12/2025 |
| 192 |  Crypto.com Exchange |
APT/USD | $1.71 | $78,073.22 | 16:54:07 07/12/2025 |
| 193 | Binance |
APT/FDUSD | $1.72 | $77,814.37 | 16:56:54 07/12/2025 |
| 194 | Bitrue |
APT/USDC | $1.72 | $66,074.30 | 16:57:07 07/12/2025 |
| 195 |  GMX (Arbitrum) |
APT/USD | $1.72 | $64,049.74 | 16:57:24 07/12/2025 |
| 196 |  PrimeXBT |
APT/USDT | $1.71 | $62,028.88 | 17:00:15 07/12/2025 |
| 197 | Crypto.com Exchange |
APT/USD | $1.73 | $60,937.47 | 16:57:17 07/12/2025 |
| 198 | Gate |
APT/ETH | $1.71 | $59,809.89 | 16:56:54 07/12/2025 |
| 199 | MEXC |
APT/USDC | $1.71 | $59,807.19 | 16:54:11 07/12/2025 |
| 200 |  Bitfinex |
APT/USDT | $1.71 | $59,377.97 | 16:57:17 07/12/2025 |
| 201 | Deepcoin |
APT/USDT | $1.72 | $54,919.62 | 16:57:09 07/12/2025 |
| 202 | Binance |
APT/ETH | $1.72 | $53,837.30 | 16:56:52 07/12/2025 |
| 203 |  BigONE |
APT/USDT | $1.72 | $53,638.30 | 16:57:07 07/12/2025 |
| 204 |  dYdX v4 |
APT/USD | $1.72 | $53,455.92 | 17:04:19 07/12/2025 |
| 205 | Cofinex |
APT/USDT | $1.71 | $53,378.70 | 17:00:10 07/12/2025 |
| 206 | Paribu |
APT/USDT | $1.72 | $52,601.22 | 16:59:23 07/12/2025 |
| 207 | Bybit |
APT/USDC | $1.71 | $51,898.77 | 16:54:10 07/12/2025 |
| 208 | BtcTurk | Kripto |
APT/USDT | $1.71 | $49,710.71 | 16:59:23 07/12/2025 |
| 209 |  BIT |
APT/USDT | $1.71 | $47,836.03 | 17:00:57 07/12/2025 |
| 210 | Backpack Exchange |
APT/USDC | $1.72 | $28,373.52 | 16:57:07 07/12/2025 |
| 211 |  Aster |
APT/USDT | $1.71 | $23,280.32 | 16:54:15 07/12/2025 |
| 212 | Crypto.com Exchange |
APT/USDT | $1.71 | $22,516.82 | 16:54:07 07/12/2025 |
| 213 | Binance |
APT/EUR | $1.72 | $22,251.20 | 16:56:54 07/12/2025 |
| 214 |  Kanga Exchange |
APT/USDT | $1.72 | $21,167.26 | 17:00:11 07/12/2025 |
| 215 | Kanga Exchange |
APT/USDC | $1.71 | $20,169.37 | 17:00:11 07/12/2025 |
| 216 | Coinbase Exchange |
APT/USDT | $1.72 | $19,236.28 | 16:56:59 07/12/2025 |
| 217 | Hyperion |
KGEN/APT | $0.1773 | $15,322.08 | 16:44:13 07/12/2025 |
| 218 |  Bybit EU |
APT/USDC | $1.71 | $14,661.15 | 17:00:07 07/12/2025 |
| 219 |  Cellana |
APT/AMI | $1.71 | $14,629.51 | 16:49:05 07/12/2025 |
| 220 | ONUS Pro |
APT/USDT | $1.71 | $14,057.05 | 16:57:16 07/12/2025 |
| 221 |  CoinDCX |
APT/INR | $1.76 | $12,875.19 | 17:00:12 07/12/2025 |
| 222 |  TRIV |
APT/IDR | $1.72 | $12,731.65 | 17:00:13 07/12/2025 |
| 223 | TRIV |
APT/USDT | $1.72 | $12,731.58 | 17:00:13 07/12/2025 |
| 224 |  Gate US |
APT/USDT | $1.72 | $12,031.56 | 17:00:07 07/12/2025 |
| 225 |  HashKey Exchange |
APT/USD | $1.71 | $11,535.46 | 16:57:07 07/12/2025 |
| 226 | Bit2Me |
APT/EUR | $1.72 | $11,412.19 | 16:57:07 07/12/2025 |
| 227 | Kraken |
APT/EUR | $1.72 | $11,325.39 | 16:59:24 07/12/2025 |
| 228 | Hyperion |
RION/APT | $0.2610 | $11,101.37 | 14:43:31 07/12/2025 |
| 229 |  BitMEX |
APT/USD | $1.74 | $10,420.94 | 16:57:19 07/12/2025 |
| 230 | CoinDCX |
APT/USDT | $1.72 | $9,149.66 | 17:00:12 07/12/2025 |
| 231 | Binance |
APT/JPY | $1.74 | $8,768.39 | 16:56:54 07/12/2025 |
| 232 | Bitget |
APT/USDC | $1.71 | $8,757.13 | 16:54:08 07/12/2025 |
| 233 |  OKJ |
APT/JPY | $1.73 | $8,316.65 | 16:57:10 07/12/2025 |
| 234 |  HitBTC |
APT/USDT | $1.76 | $7,208.82 | 16:57:07 07/12/2025 |
| 235 |  Mandala Exchange |
APT/USDT | $1.76 | $7,208.82 | 17:00:07 07/12/2025 |
| 236 | BYDFi |
APT/USDC | $1.71 | $7,141.89 | 16:54:11 07/12/2025 |
| 237 | Bitfinex |
APT/USD | $1.72 | $6,887.27 | 16:59:23 07/12/2025 |
| 238 |  Coinone |
APT/KRW | $1.76 | $6,282.69 | 16:59:23 07/12/2025 |
| 239 |  Bitlo |
APT/USDT | $1.72 | $5,336.20 | 16:57:08 07/12/2025 |
| 240 | Hyperion |
APT/AMI | $1.72 | $5,069.03 | 16:49:05 07/12/2025 |
| 241 |  Thala v1 |
AMAPT/APT | $1.70 | $4,613.61 | 15:37:43 07/12/2025 |
| 242 |  Orderly |
APT/USDC | $1.77 | $3,742.64 | 17:03:16 07/12/2025 |
| 243 |  CEX.IO |
APT/USD | $1.72 | $3,565.35 | 16:45:08 07/12/2025 |
| 244 | Cellana |
AMAPT/APT | $1.70 | $3,352.51 | 14:32:53 07/12/2025 |
| 245 |  Cellana Finance |
amAPT/APT | $1.70 | $3,294.14 | 16:57:13 07/12/2025 |
| 246 | Cellana |
APT/USDC | $1.72 | $3,204.56 | 16:56:27 07/12/2025 |
| 247 | CoinEx |
APT/BTC | $1.71 | $3,177.76 | 16:59:23 07/12/2025 |
| 248 | HashKey Exchange |
APT/HKD | $1.71 | $3,054.10 | 16:57:07 07/12/2025 |
| 249 | ONUS Pro |
APT/VNDC | $1.72 | $2,940.21 | 16:57:10 07/12/2025 |
| 250 |  PancakeSwap v2 (Aptos) |
APT/GUI | $1.72 | $2,506.35 | 16:32:13 07/12/2025 |
| 251 | Bitfinex |
APT/USDT | $1.75 | $2,272.88 | 16:59:23 07/12/2025 |
| 252 | PancakeSwap v2 (Aptos) |
CAKE/APT | $2.25 | $2,242.55 | 16:49:27 07/12/2025 |
| 253 |  WOO X |
APT/USDT | $1.72 | $2,208.51 | 16:57:15 07/12/2025 |
| 254 |  ADEN |
APT/USDT | $1.71 | $2,203.32 | 17:03:35 07/12/2025 |
| 255 |  Bitkub |
APT/THB | $1.73 | $2,181.06 | 16:57:07 07/12/2025 |
| 256 |  Nivex |
APT/USDT | $1.71 | $2,023.75 | 17:00:19 07/12/2025 |
| 257 |  Liquidswap v0.5 |
DOODOO/APT | $0.07147 | $1,745.91 | 14:46:58 07/12/2025 |
| 258 | Bitlo |
APT/TRY | $1.72 | $1,660.68 | 16:57:08 07/12/2025 |
| 259 | Cellana |
APT/MKL | $1.72 | $1,484.47 | 16:50:03 07/12/2025 |
| 260 |  Liquidswap |
USDT/APT | $0.9964 | $1,468.00 | 16:49:11 07/12/2025 |
| 261 | Liquidswap v0.5 |
LOON/APT | $0.00004137 | $1,422.46 | 16:55:02 07/12/2025 |
| 262 | OKX |
APT/USD | $1.72 | $1,333.19 | 16:56:53 07/12/2025 |
| 263 | Liquidswap |
WETH/APT | $3,048.42 | $1,328.41 | 16:49:53 07/12/2025 |
| 264 |  Binance TH |
APT/USDT | $1.72 | $1,259.28 | 16:57:07 07/12/2025 |
| 265 | Hyperion |
APT/ECHO | $1.72 | $1,256.30 | 16:40:09 07/12/2025 |
| 266 |  Flipster |
APT/USDT | $1.72 | $1,225.52 | 17:00:17 07/12/2025 |
| 267 | OKX |
APT/EUR | $1.72 | $1,142.15 | 16:56:53 07/12/2025 |
| 268 |  Ndax |
APT/CAD | $1.76 | $1,140.03 | 17:00:11 07/12/2025 |
| 269 |  XBO.com |
APT/USDT | $1.71 | $1,042.63 | 17:00:07 07/12/2025 |
| 270 | Liquidswap v0.5 |
AMAPT/APT | $1.70 | $1,031.44 | 14:49:46 07/12/2025 |
| 271 |  Korbit |
APT/KRW | $1.76 | $834.29 | 16:57:08 07/12/2025 |
| 272 |  Tokocrypto |
APT/USDT | $1.72 | $517.40 | 16:57:08 07/12/2025 |
| 273 | Liquidswap v0.5 |
APT/STAPT | $1.72 | $472.39 | 16:48:54 07/12/2025 |
| 274 | Cellana Finance |
zUSDT/APT | $0.9764 | $432.85 | 16:57:13 07/12/2025 |
| 275 | Cellana |
APT/USDT | $1.72 | $432.45 | 16:56:31 07/12/2025 |
| 276 |  Binance.US |
APT/USDT | $1.73 | $331.00 | 16:59:23 07/12/2025 |
| 277 |  Young Platform |
APT/EUR | $1.71 | $286.44 | 17:00:14 07/12/2025 |
| 278 |  ChangeNOW |
APT/BTC | $1.72 | $278.01 | 16:57:07 07/12/2025 |
| 279 | Liquidswap |
APT/stAPT | $1.72 | $264.06 | 16:49:11 07/12/2025 |
| 280 | Liquidswap v0.5 |
APT/STAPT | $1.72 | $240.12 | 14:49:47 07/12/2025 |
| 281 | Liquidswap |
USDC(WormHole)/APT | $0.9965 | $238.17 | 16:49:13 07/12/2025 |
| 282 | Cellana |
STAPT/APT | $2.02 | $199.71 | 12:41:17 07/12/2025 |
| 283 | Thala v1 |
APT/GUI | $1.71 | $172.47 | 15:14:03 07/12/2025 |
| 284 |  AUX Exchange |
APT/USDC(WormHole) | $1.71 | $158.17 | 16:49:13 07/12/2025 |
| 285 | Thala v1 |
THL/APT | $0.03300 | $156.75 | 16:49:51 07/12/2025 |
| 286 |  ZebPay |
APT/INR | $1.91 | $141.64 | 16:54:07 07/12/2025 |
| 287 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.72 | $111.56 | 16:49:27 07/12/2025 |
| 288 | Upbit |
APT/BTC | $1.79 | $93.25 | 16:56:54 07/12/2025 |
| 289 | ONUS Pro |
APT/USDT | $1.72 | $90.73 | 16:57:10 07/12/2025 |
| 290 |  NovaDAX |
APT/BRL | $1.75 | $87.78 | 16:54:07 07/12/2025 |
| 291 | Liquidswap v0.5 |
APT/SIDELINED | $1.76 | $87.17 | 07:01:47 06/12/2025 |
| 292 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.72 | $82.23 | 16:49:29 07/12/2025 |
| 293 | Cellana |
APT/CELL | $1.72 | $61.22 | 16:56:59 07/12/2025 |
| 294 | Cellana Finance |
CELL/APT | $0.0003751 | $60.73 | 16:57:13 07/12/2025 |
| 295 | Cellana |
APT/GUI | $1.72 | $58.78 | 16:32:13 07/12/2025 |
| 296 | Cellana Finance |
GUI/APT | $0.000001240 | $57.65 | 16:57:13 07/12/2025 |
| 297 | Liquidswap v0.5 |
THL/APT | $0.03301 | $51.03 | 16:49:51 07/12/2025 |
| 298 | PancakeSwap v2 (Aptos) |
STAPT/APT | $2.02 | $37.73 | 16:46:23 07/12/2025 |
| 299 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.72 | $35.22 | 16:47:40 07/12/2025 |
| 300 | Liquidswap v0.5 |
APT/stAPT | $1.72 | $26.31 | 16:49:13 07/12/2025 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 07/12/2025, cặp giao dịch APT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,227,621 với tỷ giá $1.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.