Tiền ảo: 37,053 Sàn giao dịch: 918 Vốn hóa: $2,831,103,519,673 Khối lượng (24h): $151,769,596,476 Thị phần: BTC: 59.1%, ETH: 11.4%
Aptos (APT)Aptos APT
Xếp hạng #57 09:18:00 31/01/2026
Giá Aptos (APT)
$1.44 -2.01%
0.00001714 BTC 37,938 VND
Thấp: $1.42 Cao: $1.50

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $1.44 $133,026,257 09:00:16 31/01/2026
2 Koinbay Koinbay APT/USDT $9.33 $94,257,990 08:54:15 31/01/2026
3 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.44 $93,248,444 09:00:15 31/01/2026
4 ICRYPEX ICRYPEX APT/USDT $1.45 $92,882,793 09:00:10 31/01/2026
5 Darkex Exchange Darkex Exchange APT/USDT $1.44 $53,671,936 09:00:17 31/01/2026
6 Binance Binance APT/USDT $1.44 $45,924,069 08:54:16 31/01/2026
7 FameEX FameEX APT/USDT $1.44 $38,992,327 08:57:17 31/01/2026
8 Echobit Echobit APT/USDT $1.44 $37,098,585 09:00:16 31/01/2026
9 OrangeX OrangeX APT/USDT $1.44 $35,321,430 08:57:15 31/01/2026
10 Top.one Top.one APT/USDT $1.44 $32,322,883 09:03:16 31/01/2026
11 COINSPACE COINSPACE APT/USDT $1.44 $31,432,379 09:00:10 31/01/2026
12 Batonex Batonex APT/USDT $1.44 $27,783,953 09:00:15 31/01/2026
13 Ju.com Ju.com APT/USDT $1.44 $27,417,962 08:57:16 31/01/2026
14 Bybit Bybit APT/USDT $1.44 $24,550,681 08:54:16 31/01/2026
15 Websea Websea APT/USDT $1.44 $22,812,772 09:00:17 31/01/2026
16 KlicklX KlicklX APT/USDT $1.45 $20,845,562 09:00:13 31/01/2026
17 OKX OKX APT/USDT $1.44 $18,227,661 08:55:55 31/01/2026
18 BVOX BVOX APT/USDT $1.44 $18,213,628 08:57:15 31/01/2026
19 Tapbit Tapbit APT/USDT $1.44 $18,088,655 08:57:15 31/01/2026
20 Zedxion Exchange Zedxion Exchange APT/USDT $1.41 $15,561,166 01:24:17 31/01/2026
21 BiKing BiKing APT/USDT $1.44 $14,418,455 09:00:17 31/01/2026
22 Toobit Toobit APT/USDT $1.44 $14,230,272 08:57:15 31/01/2026
23 CZR Exchange CZR Exchange APT/USDT $1.44 $14,079,937 09:00:16 31/01/2026
24 Hotcoin Hotcoin APT/USDT $1.44 $13,925,279 08:57:18 31/01/2026
25 Biconomy.com Biconomy.com APT/USDT $1.44 $10,684,935 08:42:15 31/01/2026
26 WhiteBIT WhiteBIT APT/USDT $1.44 $10,113,442 08:57:10 31/01/2026
27 ApeX Omni ApeX Omni APT/USDT $1.44 $9,839,066 09:03:16 31/01/2026
28 BlockFin BlockFin APT/USDT $1.45 $9,782,362 08:57:12 31/01/2026
29 SuperEx SuperEx APT/USDT $1.44 $9,724,202 09:00:10 31/01/2026
30 AscendEX AscendEX APT/USDT $1.44 $9,664,824 08:57:15 31/01/2026
31 Binance Binance APT/USDT $1.44 $9,342,472 08:56:54 31/01/2026
32 Hibt Hibt APT/USDT $1.44 $8,350,032 08:45:23 31/01/2026
33 CoinW CoinW APT/USDT $1.44 $8,209,126 08:57:16 31/01/2026
34 Ekbit Ekbit APT/USDT $1.44 $8,142,616 09:00:16 31/01/2026
35 WhiteBIT WhiteBIT APT/USDT $1.44 $7,990,562 08:57:15 31/01/2026
36 Bitget Bitget APT/USDT $1.44 $7,410,836 08:54:16 31/01/2026
37 DigiFinex DigiFinex APT/USDT $1.44 $7,402,579 08:57:16 31/01/2026
38 Cofinex Cofinex APT/USDT $1.44 $7,392,280 09:00:15 31/01/2026
39 Zoomex Zoomex APT/USDT $1.44 $7,345,808 08:57:16 31/01/2026
40 Zedxion Exchange Zedxion Exchange APT/USDT $1.42 $6,592,422 01:21:15 31/01/2026
41 Backpack Exchange Backpack Exchange APT/USDC $1.45 $6,314,572 08:57:16 31/01/2026
42 CoinP CoinP APT/USDT $1.44 $6,189,479 09:00:15 31/01/2026
43 Deepcoin Deepcoin APT/USDT $1.44 $6,050,487 08:57:15 31/01/2026
44 BloFin BloFin APT/USDT $1.45 $5,917,338 08:51:11 31/01/2026
45 BlockFin BlockFin APT/USDT $1.44 $5,892,878 09:00:24 31/01/2026
46 Coinlocally Coinlocally APT/USDT $1.44 $5,843,288 09:00:09 31/01/2026
47 Coinlocally Coinlocally APT/USDT $1.44 $5,808,846 08:57:17 31/01/2026
48 NovaEx NovaEx APT/USDT $1.44 $5,689,557 09:00:16 31/01/2026
49 Bitrue Bitrue APT/USDT $1.44 $5,429,140 08:57:16 31/01/2026
50 EasiCoin EasiCoin APT/USDT $1.44 $5,235,891 09:00:16 31/01/2026
51 Dmex Dmex APT/USD $1.44 $5,067,410 09:03:16 31/01/2026
52 Hotcoin Hotcoin APT/USDT $1.44 $5,052,511 08:58:15 31/01/2026
53 Websea Websea APT/USDT $1.44 $4,698,736 09:00:08 31/01/2026
54 BTCC BTCC APT/USDT $1.44 $4,649,800 08:57:16 31/01/2026
55 4E 4E APT/USDT $1.44 $4,638,686 08:57:07 31/01/2026
56 CoinW CoinW APT/USDT $1.44 $4,134,110 08:42:08 31/01/2026
57 ZKE ZKE APT/USDT $1.44 $4,068,657 09:00:09 31/01/2026
58 MEXC MEXC APT/USDT $1.45 $4,067,473 08:57:10 31/01/2026
59 Ourbit Ourbit APT/USDT $1.44 $3,901,689 08:57:16 31/01/2026
60 Hyperion Hyperion APT/USDC $1.44 $3,828,648 08:59:10 31/01/2026
61 BTSE BTSE APT/USDT $1.44 $3,769,355 08:51:15 31/01/2026
62 Zedcex Exchange Zedcex Exchange APT/USDT $1.43 $3,583,890 01:27:15 31/01/2026
63 BitbabyExchange BitbabyExchange APT/USDT $1.44 $3,533,779 08:57:16 31/01/2026
64 B2Z Exchange B2Z Exchange APT/USD $1.44 $3,528,244 09:00:15 31/01/2026
65 BITmarkets BITmarkets APT/USDT $1.44 $3,527,422 09:00:15 31/01/2026
66 Aivora Exchange Aivora Exchange APT/USDT $1.44 $3,509,811 09:00:16 31/01/2026
67 Bybit Bybit APT/USDT $1.44 $3,466,786 08:54:08 31/01/2026
68 KTX KTX APT/USDT $1.44 $3,403,360 09:00:11 31/01/2026
69 OneBullEx OneBullEx APT/USDT $1.44 $3,380,082 09:03:31 31/01/2026
70 YEX YEX APT/USDT $1.44 $3,353,165 09:00:16 31/01/2026
71 CoinUp.io CoinUp.io APT/USDT $1.44 $3,294,303 08:54:19 31/01/2026
72 Pionex Pionex APT/USDT $1.45 $3,144,307 08:57:11 31/01/2026
73 WEEX WEEX APT/USDT $1.44 $3,003,533 08:57:12 31/01/2026
74 Ju.com Ju.com APT/USDT $1.44 $2,865,898 09:00:14 31/01/2026
75 WEEX WEEX APT/USDC $1.45 $2,862,260 08:57:12 31/01/2026
76 Binance Binance APT/USDC $1.44 $2,802,146 08:56:54 31/01/2026
77 Picol Picol APT/USDT $1.44 $2,767,830 09:00:08 31/01/2026
78 OKX OKX APT/USDT $1.44 $2,679,135 08:56:23 31/01/2026
79 Gems Trade Gems Trade APT/USDT $1.44 $2,665,874 09:00:10 31/01/2026
80 Millionero Millionero APT/USDT $1.44 $2,610,975 09:00:10 31/01/2026
81 Bitunix Bitunix APT/USDT $1.44 $2,515,423 08:51:15 31/01/2026
82 Hibt Hibt APT/USDT $1.44 $2,491,782 08:45:13 31/01/2026
83 Poloniex Poloniex APT/USDT $1.45 $2,364,148 08:55:23 31/01/2026
84 B2Z Exchange B2Z Exchange APT/USD $1.44 $2,313,182 09:00:11 31/01/2026
85 BITmarkets BITmarkets APT/USD $1.45 $2,312,640 09:00:11 31/01/2026
86 Hyperliquid Hyperliquid APT/USD $1.45 $2,143,642 08:54:26 31/01/2026
87 KuCoin KuCoin APT/USDT $1.44 $2,134,734 08:54:19 31/01/2026
88 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.44 $2,113,801 09:00:09 31/01/2026
89 WEEX WEEX APT/USDT $1.44 $2,070,919 08:57:17 31/01/2026
90 BYDFi BYDFi APT/USDT $1.44 $2,036,951 09:00:17 31/01/2026
91 EagleX EagleX APT/USDT $1.44 $2,006,414 09:00:15 31/01/2026
92 CoinP CoinP APT/USDT $1.44 $2,001,439 09:00:19 31/01/2026
93 YUBIT YUBIT APT/USDT $1.44 $1,977,285 08:57:15 31/01/2026
94 VOOX Exchange VOOX Exchange APT/USDT $1.44 $1,894,813 08:57:18 31/01/2026
95 Paribu Paribu APT/TRY $1.45 $1,856,975 09:02:53 31/01/2026
96 LBank LBank APT/USDT $1.44 $1,849,779 08:57:09 31/01/2026
97 Gate Gate APT/USDT $1.44 $1,821,534 08:56:24 31/01/2026
98 Binance Binance APT/USD $1.44 $1,799,618 08:54:51 31/01/2026
99 BitMart BitMart APT/USDT $1.44 $1,682,222 08:57:10 31/01/2026
100 BTSE BTSE APT/USDT $1.44 $1,673,741 08:48:08 31/01/2026
101 YEX YEX APTOS/USDT $1.44 $1,656,039 09:00:10 31/01/2026
102 Gate Gate APT/USDT $1.44 $1,646,997 08:54:19 31/01/2026
103 Phemex Phemex APT/USDT $1.44 $1,614,107 08:57:16 31/01/2026
104 NovaEx NovaEx APT/USD $1.44 $1,597,027 09:00:16 31/01/2026
105 Phemex Phemex APT/USDT $1.44 $1,572,931 08:57:12 31/01/2026
106 BITmarkets BITmarkets APT/USDT $1.45 $1,552,253 09:00:11 31/01/2026
107 B2Z Exchange B2Z Exchange APT/USDT $1.44 $1,551,219 09:00:11 31/01/2026
108 Millionero Millionero APT/USDT $1.44 $1,522,022 08:54:15 31/01/2026
109 HTX HTX APT/USDT $1.44 $1,451,516 08:45:16 31/01/2026
110 CRMClick CRMClick APT/USDT $1.44 $1,441,962 09:00:15 31/01/2026
111 CrypFine CrypFine APT/USDT $1.44 $1,426,535 09:00:13 31/01/2026
112 KuCoin KuCoin APT/USDT $1.44 $1,375,498 08:56:57 31/01/2026
113 Toobit Toobit APT/USDT $1.44 $1,310,286 08:57:12 31/01/2026
114 Upbit Upbit APT/KRW $1.47 $1,309,280 08:56:24 31/01/2026
115 Coinbase Exchange Coinbase Exchange APT/USD $1.44 $1,178,787 08:56:59 31/01/2026
116 OrangeX OrangeX APT/USDT $1.44 $1,127,225 08:57:11 31/01/2026
117 Ourbit Ourbit APT/USDT $1.45 $1,117,711 08:57:11 31/01/2026
118 EdgeX EdgeX APT/USD $1.44 $1,017,183 09:03:15 31/01/2026
119 BitTap BitTap APT/USDT $1.44 $1,001,682 09:00:17 31/01/2026
120 WhiteBIT WhiteBIT APT/USDC $1.45 $953,030 08:57:10 31/01/2026
121 BTCC BTCC APT/USDT $1.44 $937,944 08:57:11 31/01/2026
122 UZX UZX APT/USDT $1.44 $919,584 08:57:15 31/01/2026
123 WhiteBIT WhiteBIT APT/TRY $1.45 $890,544 08:57:10 31/01/2026
124 KCEX KCEX APT/USDT $1.44 $884,037 08:57:15 31/01/2026
125 Tapbit Tapbit APT/USDT $1.45 $883,004 08:57:10 31/01/2026
126 Biconomy.com Biconomy.com APT/USDT $1.44 $863,233 08:42:12 31/01/2026
127 BingX BingX APT/USDT $1.44 $853,757 08:57:10 31/01/2026
128 Bitunix Bitunix APT/USDT $1.44 $851,591 08:51:07 31/01/2026
129 ONUS Pro ONUS Pro APT/USDT $1.45 $803,746 08:54:16 31/01/2026
130 WhiteBIT WhiteBIT APT/EUR $1.44 $797,859 08:57:10 31/01/2026
131 Globe Derivative Exchange Globe Derivative Exchange APT/USD $1.44 $697,702 09:00:17 31/01/2026
132 4E 4E APT/USDT $1.44 $691,323 08:54:15 31/01/2026
133 Bitcastle Bitcastle APT/USDT $1.44 $658,112 09:00:18 31/01/2026
134 BitKan BitKan APT/USDT $1.44 $618,355 09:00:10 31/01/2026
135 CEEX exchange CEEX exchange APT/USDT $1.46 $561,533 09:00:10 31/01/2026
136 CriptoSwaps CriptoSwaps APT/USDT $1.44 $560,905 09:00:13 31/01/2026
137 Biconomy.com Biconomy.com APT/USDC $1.44 $549,667 08:42:12 31/01/2026
138 SunX SunX APT/USDT $1.44 $530,780 09:03:16 31/01/2026
139 UEEx UEEx APT/USDT $1.54 $506,961 06:36:10 31/01/2026
140 KCEX KCEX APT/USDT $1.45 $482,091 08:57:12 31/01/2026
141 Bitget Bitget APT/USDT $1.44 $479,651 08:54:11 31/01/2026
142 XT.COM XT.COM APT/USDT $1.44 $466,850 08:57:13 31/01/2026
143 BitbabyExchange BitbabyExchange APT/USDT $1.44 $448,964 09:00:12 31/01/2026
144 Aivora Exchange Aivora Exchange APT/USDT $1.44 $448,029 09:00:12 31/01/2026
145 Pionex Pionex APT/USDT $1.44 $419,577 08:57:15 31/01/2026
146 DigiFinex DigiFinex APT/USDT $1.44 $398,490 08:54:11 31/01/2026
147 BYDFi BYDFi APT/USDT $1.44 $358,536 09:00:11 31/01/2026
148 BloFin BloFin APT/USDT $1.44 $342,386 08:57:15 31/01/2026
149 Bit2Me Bit2Me APT/USDC $1.45 $308,544 08:57:12 31/01/2026
150 LeveX LeveX APT/USDT $1.44 $290,761 09:00:15 31/01/2026
151 ONUS Pro ONUS Pro APT/VNDC $1.44 $287,243 08:54:16 31/01/2026
152 Antarctic Antarctic APT/USDT $1.44 $269,710 09:03:20 31/01/2026
153 Bitrue Bitrue APT/XRP $1.45 $267,097 08:57:11 31/01/2026
154 Hyperion Hyperion USDT/APT $0.9989 $261,515 08:59:09 31/01/2026
155 Extended Extended APT/USD $1.44 $242,443 09:03:16 31/01/2026
156 Bitazza Bitazza APT/USDT $1.44 $237,759 09:00:09 31/01/2026
157 CoinUp.io CoinUp.io APT/USDT $1.44 $236,982 08:54:08 31/01/2026
158 Cofinex Cofinex APT/USDC $1.44 $226,869 09:00:15 31/01/2026
159 Kraken Kraken APT/EUR $1.45 $217,293 08:59:54 31/01/2026
160 Fastex Fastex APT/USDT $1.44 $215,852 08:57:11 31/01/2026
161 Bit2Me Bit2Me APT/EUR $1.45 $213,682 08:57:12 31/01/2026
162 Cofinex Cofinex APT/USD $1.44 $211,178 09:00:15 31/01/2026
163 Lighter Lighter APT/USDC $1.45 $210,343 08:57:15 31/01/2026
164 Kraken Kraken APT/USD $1.44 $208,028 08:59:25 31/01/2026
165 Binance Binance APT/TRY $1.45 $207,313 08:56:54 31/01/2026
166 Fastex Fastex APT/USDC $1.45 $186,999 08:57:11 31/01/2026
167 Bithumb Bithumb APT/KRW $1.47 $160,969 08:59:54 31/01/2026
168 Coinbase International Exchange Coinbase International Exchange APT/USDC $1.45 $159,906 09:00:15 31/01/2026
169 Millionero Millionero APT/USDC $1.45 $154,269 09:00:10 31/01/2026
170 Binance TR Binance TR APT/TRY $1.45 $153,218 08:57:12 31/01/2026
171 Bitvavo Bitvavo APT/EUR $1.45 $151,791 08:57:08 31/01/2026
172 Bitrue Bitrue APT/USDT $1.44 $150,620 08:57:11 31/01/2026
173 TGEX TGEX APT/USDT $1.44 $149,404 08:57:15 31/01/2026
174 Bitfinex Bitfinex APT/USDT $1.45 $141,984 08:57:15 31/01/2026
175 AscendEX AscendEX APT/USDT $1.44 $140,252 08:57:12 31/01/2026
176 PrimeXBT PrimeXBT APT/USDT $1.44 $134,852 09:00:16 31/01/2026
177 BITmarkets BITmarkets APT/USDC $1.44 $121,803 09:00:11 31/01/2026
178 B2Z Exchange B2Z Exchange APT/USDC $1.44 $121,663 09:00:11 31/01/2026
179 HyperPay Futures HyperPay Futures APT/USDT $1.44 $115,929 09:03:16 31/01/2026
180 Coinflare Coinflare APT/USDT $1.44 $115,341 09:00:15 31/01/2026
181 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $1.44 $112,929 08:56:53 31/01/2026
182 SunX SunX APT/USDT $1.44 $102,590 09:00:19 31/01/2026
183 Paradex Paradex APT/USD $1.44 $95,731.97 09:03:15 31/01/2026
184 Bitrue Bitrue APT/USDC $1.44 $90,248.36 08:57:11 31/01/2026
185 Coincall Coincall APT/USD $1.44 $88,881.33 09:03:15 31/01/2026
186 CoinEx CoinEx APT/USDT $1.44 $84,728.73 08:59:53 31/01/2026
187 Tebbit Tebbit APT/USDT $1.44 $79,771.58 09:00:16 31/01/2026
188 Crypto.com Exchange Crypto.com Exchange APT/USD $1.44 $66,690.03 08:57:17 31/01/2026
189 Binance Binance APT/BTC $1.44 $63,683.35 08:56:42 31/01/2026
190 Cofinex Cofinex APT/USDT $1.44 $54,165.86 09:00:11 31/01/2026
191 MEXC MEXC APT/USDC $1.44 $53,226.28 08:51:07 31/01/2026
192 Binance Binance APT/FDUSD $1.44 $51,964.57 08:56:42 31/01/2026
193 Deepcoin Deepcoin APT/USDT $1.45 $51,705.62 08:57:10 31/01/2026
194 BigONE BigONE APT/USDT $1.39 $51,032.34 08:54:07 31/01/2026
195 Cofinex Cofinex APT/USDC $1.44 $50,445.85 09:00:11 31/01/2026
196 Bitget Bitget APT/USDC $1.44 $47,526.04 08:54:11 31/01/2026
197 Poloniex Poloniex APT/USDT $1.44 $45,791.65 08:57:16 31/01/2026
198 Backpack Exchange Backpack Exchange APT/USDC $1.45 $41,415.93 08:57:11 31/01/2026
199 Aster Aster APT/USDT $1.44 $38,304.72 08:54:15 31/01/2026
200 dYdX v4 dYdX v4 APT/USD $1.45 $35,151.23 09:04:19 31/01/2026
201 HTX HTX APT/USDT $1.47 $33,441.65 08:59:54 31/01/2026
202 CRMClick CRMClick APT/USDT $1.47 $33,441.61 09:00:09 31/01/2026
203 Bybit Bybit APT/USDC $1.45 $32,969.53 08:54:08 31/01/2026
204 LeveX LeveX APT/USD $1.44 $32,490.36 09:00:15 31/01/2026
205 LeveX LeveX APT/USDT $1.44 $30,048.63 09:00:09 31/01/2026
206 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $1.45 $29,553.74 08:56:53 31/01/2026
207 Paribu Paribu APT/USDT $1.49 $29,328.51 08:57:53 31/01/2026
208 OKJ OKJ APT/JPY $1.44 $28,234.69 08:57:08 31/01/2026
209 Gate Gate APT/USDC $1.44 $24,119.67 08:56:54 31/01/2026
210 Cellana Cellana APT/AMI $1.44 $23,272.05 05:16:51 31/01/2026
211 Gate Gate APT/ETH $1.44 $22,418.49 08:56:54 31/01/2026
212 TGEX TGEX APT/USDT $1.44 $20,575.51 09:00:10 31/01/2026
213 Drift Protocol Drift Protocol APT/USDC $1.44 $19,997.65 09:03:15 31/01/2026
214 XBO.com XBO.com APT/USDT $1.45 $18,049.62 08:54:11 31/01/2026
215 Crypto.com Exchange Crypto.com Exchange APT/USD $1.44 $15,680.47 08:57:11 31/01/2026
216 Binance Binance APT/ETH $1.44 $15,488.86 08:56:54 31/01/2026
217 Bitfinex Bitfinex APT/USD $1.45 $15,061.28 08:59:24 31/01/2026
218 Kanga Exchange Kanga Exchange APT/USDT $1.44 $13,931.66 09:00:08 31/01/2026
219 Hyperion Hyperion KGEN/APT $0.2490 $13,259.38 08:28:00 31/01/2026
220 WOO X WOO X APT/USDT $1.44 $13,216.96 08:45:20 31/01/2026
221 BYDFi BYDFi APT/USDC $1.45 $12,433.90 09:00:11 31/01/2026
222 LeveX LeveX APT/USDC $1.45 $12,360.52 09:00:09 31/01/2026
223 Kanga Exchange Kanga Exchange APT/USDC $1.44 $12,045.18 09:00:08 31/01/2026
224 Bybit EU Bybit EU APT/USDC $1.44 $11,784.90 08:48:09 31/01/2026
225 HashKey Exchange HashKey Exchange APT/USD $1.45 $10,885.87 08:57:10 31/01/2026
226 Binance Binance APT/EUR $1.44 $10,740.67 08:56:42 31/01/2026
227 ADEN ADEN APT/USDT $1.44 $10,010.63 09:03:41 31/01/2026
228 CoinDCX CoinDCX APT/INR $1.54 $9,832.10 08:57:13 31/01/2026
229 Cellana Cellana APT/USDC $1.44 $9,059.79 08:43:55 31/01/2026
230 Helix Helix APT/USDT $1.45 $8,885.36 09:00:15 31/01/2026
231 Binance.US Binance.US APT/USDT $1.43 $8,879.71 08:59:53 31/01/2026
232 TRIV TRIV APT/IDR $1.45 $8,749.42 09:00:17 31/01/2026
233 TRIV TRIV APT/USDT $1.44 $8,749.20 09:00:17 31/01/2026
234 Hyperion Hyperion APT/AMI $1.45 $7,475.94 05:16:51 31/01/2026
235 Cellana Finance Cellana Finance amAPT/APT $1.44 $6,158.22 08:57:09 31/01/2026
236 Cellana Cellana AMAPT/APT $1.44 $6,140.42 15:35:09 30/01/2026
237 BitxEX BitxEX APT/USDT $1.44 $6,111.47 09:00:16 31/01/2026
238 Binance Binance APT/JPY $1.45 $6,060.26 08:56:54 31/01/2026
239 Bitlo Bitlo APT/USDT $1.45 $5,309.40 09:00:11 31/01/2026
240 Coinbase Exchange Coinbase Exchange APT/USDT $1.45 $5,218.06 08:56:59 31/01/2026
241 Cellana Cellana APT/USDT $1.44 $4,854.37 08:37:43 31/01/2026
242 Crypto.com Exchange Crypto.com Exchange APT/USDT $1.45 $4,555.78 08:57:11 31/01/2026
243 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.70 $4,302.67 08:15:21 31/01/2026
244 Bitlo Bitlo APT/TRY $1.45 $4,041.47 09:00:11 31/01/2026
245 ONUS Pro ONUS Pro APT/VNDC $1.45 $3,611.54 08:54:10 31/01/2026
246 Liquidswap Liquidswap WETH/APT $2,710.23 $3,512.98 05:38:23 31/01/2026
247 CoinEx CoinEx APT/BTC $1.44 $3,180.10 08:59:53 31/01/2026
248 Hyperion Hyperion RION/APT $0.2927 $3,178.98 07:18:56 31/01/2026
249 HashKey Exchange HashKey Exchange APT/HKD $1.45 $3,090.33 08:57:10 31/01/2026
250 Liquidswap Liquidswap USDT/APT $0.9995 $2,973.43 08:47:12 31/01/2026
251 Binance TH Binance TH APT/USDT $1.44 $2,826.30 08:57:07 31/01/2026
252 Cellana Cellana APT/MKL $1.44 $2,069.31 08:15:20 31/01/2026
253 Nivex Nivex APT/USDT $1.44 $1,724.27 09:00:17 31/01/2026
254 Bitfinex Bitfinex APT/USDT $1.45 $1,568.68 08:59:53 31/01/2026
255 Flipster Flipster APT/USDT $1.44 $1,541.72 09:00:16 31/01/2026
256 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $1.44 $1,430.38 05:57:07 31/01/2026
257 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $1.44 $1,336.93 03:12:38 31/01/2026
258 ChangeNOW ChangeNOW APT/BTC $1.46 $1,254.80 08:57:08 31/01/2026
259 Young Platform Young Platform APT/EUR $1.45 $1,241.69 09:00:07 31/01/2026
260 CEX.IO CEX.IO APT/USD $1.45 $1,081.57 08:54:11 31/01/2026
261 OKX OKX APT/USD $1.45 $1,068.50 08:56:23 31/01/2026
262 HitBTC HitBTC APT/USDT $1.46 $982.56 09:00:11 31/01/2026
263 Mandala Exchange Mandala Exchange APT/USDT $1.46 $982.54 09:00:08 31/01/2026
264 Korbit Korbit APT/KRW $1.48 $903.98 08:48:10 31/01/2026
265 Cellana Cellana APT/USDT $1.45 $780.11 08:47:51 31/01/2026
266 Hyperion Hyperion APT/ECHO $1.44 $777.52 05:23:18 31/01/2026
267 CoinDCX CoinDCX APT/USDT $1.44 $751.29 08:57:13 31/01/2026
268 CEX.IO CEX.IO APT/USDT $1.45 $653.28 08:54:11 31/01/2026
269 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $1.44 $561.47 08:59:23 31/01/2026
270 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $486.93 05:17:58 31/01/2026
271 Liquidswap Liquidswap APT/stAPT $1.44 $482.45 05:27:39 31/01/2026
272 Bitkub Bitkub APT/THB $1.90 $416.20 08:57:09 31/01/2026
273 OKX OKX APT/TRY $1.45 $407.88 08:56:54 31/01/2026
274 Orderly Orderly APT/USDC $1.47 $343.96 09:03:15 31/01/2026
275 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $1.44 $293.39 08:50:05 31/01/2026
276 Upbit Upbit APT/BTC $1.50 $292.50 08:56:54 31/01/2026
277 Tokocrypto Tokocrypto APT/USDT $1.44 $240.08 08:57:11 31/01/2026
278 Coinone Coinone APT/KRW $1.47 $233.13 08:57:23 31/01/2026
279 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00002251 $198.65 18:07:14 30/01/2026
280 OKX OKX APT/USDC $1.45 $176.60 08:56:54 31/01/2026
281 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $1.45 $147.07 08:10:15 31/01/2026
282 Ndax Ndax APT/CAD $1.47 $123.47 09:00:10 31/01/2026
283 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.45 $108.65 14:21:40 30/01/2026
284 ZebPay ZebPay APT/INR $1.52 $106.37 08:57:09 31/01/2026
285 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.44 $96.15 08:46:47 31/01/2026
286 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $1.45 $89.15 03:37:54 31/01/2026
287 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.06503 $75.15 03:37:04 31/01/2026
288 OKX OKX APT/EUR $1.44 $54.21 08:56:54 31/01/2026
289 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.02139 $40.13 04:02:57 31/01/2026
290 Cellana Cellana APT/GUI $1.45 $29.91 08:10:15 31/01/2026
291 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $1.44 $25.64 04:17:49 31/01/2026
292 Bitazza Bitazza APT/THB $1.43 $24.71 09:00:09 31/01/2026
293 Flipster Flipster APT/USDT $1.59 $23.73 09:00:10 31/01/2026
294 Liquidswap Liquidswap APT/tAPT $1.44 $21.89 03:37:08 31/01/2026
295 Cellana Finance Cellana Finance GUI/APT $0.0000008200 $15.59 08:57:09 31/01/2026
296 Cellana Cellana APT/CELL $1.44 $8.94 02:16:44 31/01/2026
297 GOPAX GOPAX APT/KRW $1.48 $7.11 09:00:08 31/01/2026
298 BitTrade BitTrade APT/JPY $1.45 $7.07 09:00:11 31/01/2026
299 Cellana Cellana STAPT/APT $1.72 $5.24 04:18:28 31/01/2026
300 Gate US Gate US APT/USDT $1.44 $3.60 09:00:08 31/01/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 31/01/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,026,257 với tỷ giá $1.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1010 đánh giá