Tiền ảo: 37,095 Sàn giao dịch: 923 Vốn hóa: $2,301,421,525,600 Khối lượng (24h): $99,753,666,167 Thị phần: BTC: 58.5%, ETH: 10.4%
Aptos (APT)Aptos APT
Xếp hạng #64 13:03:00 11/02/2026
Giá Aptos (APT)
$0.9836 -3.03%
0.00001460 BTC 25,812 VND
Thấp: $0.9755 Cao: $1.03

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.9885 $129,486,103 12:00:16 11/02/2026
2 KlicklX KlicklX APT/USDT $0.9894 $100,243,354 12:00:10 11/02/2026
3 Koinbay Koinbay APT/USDT $9.34 $94,356,706 12:00:15 11/02/2026
4 Websea Websea APT/USDT $0.9893 $74,281,879 12:00:17 11/02/2026
5 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9884 $68,827,471 12:00:15 11/02/2026
6 ICRYPEX ICRYPEX APT/USDT $0.9901 $58,786,228 12:00:11 11/02/2026
7 Darkex Exchange Darkex Exchange APT/USDT $0.9885 $45,038,384 12:00:17 11/02/2026
8 COINSPACE COINSPACE APT/USDT $0.9885 $38,268,745 12:00:09 11/02/2026
9 Binance Binance APT/USDT $0.9862 $37,990,320 11:54:16 11/02/2026
10 FameEX FameEX APT/USDT $0.9884 $32,296,728 11:57:17 11/02/2026
11 Echobit Echobit APT/USDT $0.9882 $31,781,456 11:57:17 11/02/2026
12 OrangeX OrangeX APT/USDT $0.9882 $29,349,523 11:57:15 11/02/2026
13 Top.one Top.one APT/USDT $0.9931 $29,254,149 12:03:21 11/02/2026
14 Batonex Batonex APT/USDT $0.9886 $23,324,885 12:00:16 11/02/2026
15 Bybit Bybit APT/USDT $0.9866 $19,261,533 11:54:15 11/02/2026
16 WhiteBIT WhiteBIT APT/USDT $0.9876 $18,484,886 11:54:15 11/02/2026
17 Ju.com Ju.com APT/USDT $1.06 $16,806,377 13:21:16 09/02/2026
18 Toobit Toobit APT/USDT $0.9880 $15,978,505 11:57:16 11/02/2026
19 OKX OKX APT/USDT $0.9913 $15,747,718 11:56:00 11/02/2026
20 BVOX BVOX APT/USDT $0.9882 $15,193,231 11:57:15 11/02/2026
21 Tapbit Tapbit APT/USDT $0.9834 $14,648,657 11:57:15 11/02/2026
22 WHXEX WHXEX APT/USDT $0.9880 $12,227,811 11:57:16 11/02/2026
23 BiKing BiKing APT/USDT $0.9884 $12,198,929 12:00:17 11/02/2026
24 BitMart BitMart APT/USDT $0.9875 $10,139,834 11:57:16 11/02/2026
25 Bitget Bitget APT/USDT $0.9864 $9,808,520 11:54:16 11/02/2026
26 Cofinex Cofinex APT/USDT $0.9881 $9,806,858 12:00:15 11/02/2026
27 AscendEX AscendEX APT/USDT $0.9853 $9,704,403 11:54:15 11/02/2026
28 Biconomy.com Biconomy.com APT/USDT $0.9879 $9,188,414 11:57:15 11/02/2026
29 BTSE BTSE APT/USDT $0.9894 $8,411,370 11:57:15 11/02/2026
30 Hotcoin Hotcoin APT/USDT $0.9879 $8,324,541 11:57:18 11/02/2026
31 B2Z Exchange B2Z Exchange APT/USD $0.9879 $8,177,713 12:00:15 11/02/2026
32 BITmarkets BITmarkets APT/USDT $0.9874 $8,173,950 12:00:15 11/02/2026
33 SuperEx SuperEx APT/USDT $0.9914 $7,514,923 12:00:09 11/02/2026
34 Ekbit Ekbit APT/USDT $0.9886 $7,107,134 12:00:16 11/02/2026
35 ASTX ASTX APT/USDT $0.9886 $7,103,280 12:00:16 11/02/2026
36 Hibt Hibt APT/USDT $0.9884 $7,078,010 11:57:23 11/02/2026
37 CoinW CoinW APT/USDT $0.9882 $6,713,333 11:57:18 11/02/2026
38 Binance Binance APT/USDT $0.9884 $6,571,286 11:56:54 11/02/2026
39 BlockFin BlockFin APT/USDT $0.9903 $6,344,837 12:00:10 11/02/2026
40 DigiFinex DigiFinex APT/USDT $0.9881 $6,310,311 11:57:16 11/02/2026
41 Zoomex Zoomex APT/USDT $0.9879 $5,777,012 11:57:15 11/02/2026
42 NovaEx NovaEx APT/USDT $0.9887 $5,688,830 12:00:16 11/02/2026
43 Backpack Exchange Backpack Exchange APT/USDC $0.9888 $5,545,887 11:57:16 11/02/2026
44 ApeX Omni ApeX Omni APT/USDT $0.9914 $5,278,263 12:03:15 11/02/2026
45 Coinlocally Coinlocally APT/USDT $0.9888 $4,808,595 12:00:10 11/02/2026
46 Coinlocally Coinlocally APT/USDT $0.9883 $4,752,911 12:00:16 11/02/2026
47 EasiCoin EasiCoin APT/USDT $0.9885 $4,565,297 12:00:16 11/02/2026
48 ZKE ZKE APT/USDT $0.9794 $4,288,306 12:00:10 11/02/2026
49 CoinP CoinP APT/USDT $0.9884 $4,283,337 12:00:07 11/02/2026
50 Deepcoin Deepcoin APT/USDT $0.9881 $4,104,855 11:57:15 11/02/2026
51 BloFin BloFin APT/USDT $0.9904 $3,809,608 12:00:11 11/02/2026
52 Bitrue Bitrue APT/USDT $0.9881 $3,715,111 11:57:17 11/02/2026
53 Hotcoin Hotcoin APT/USDT $0.9874 $3,657,072 11:58:12 11/02/2026
54 KTX KTX APT/USDT $0.9884 $3,552,415 12:00:07 11/02/2026
55 Websea Websea APT/USDT $0.9894 $3,493,680 11:57:12 11/02/2026
56 XXKK XXKK APT/USDT $1.01 $3,395,010 12:00:08 11/02/2026
57 MEXC MEXC APT/USDT $0.9880 $3,380,231 11:54:07 11/02/2026
58 WhiteBIT WhiteBIT APT/USDT $0.9875 $3,344,459 11:57:07 11/02/2026
59 BTCC BTCC APT/USDT $0.9880 $3,273,155 11:57:16 11/02/2026
60 4E 4E APT/USDT $0.9894 $3,253,622 12:00:13 11/02/2026
61 Ourbit Ourbit APT/USDT $0.9882 $3,033,805 11:57:15 11/02/2026
62 NovaEx NovaEx APT/USD $0.9881 $2,855,960 12:00:16 11/02/2026
63 OneBullEx OneBullEx APT/USDT $0.9924 $2,825,418 12:03:36 11/02/2026
64 CZR Exchange CZR Exchange APT/USDT $0.9885 $2,670,043 12:00:15 11/02/2026
65 CoinUp.io CoinUp.io APT/USDT $0.9882 $2,663,431 11:57:18 11/02/2026
66 BitbabyExchange BitbabyExchange APT/USDT $0.9912 $2,644,532 11:51:19 11/02/2026
67 YEX YEX APT/USDT $0.9882 $2,620,126 12:00:17 11/02/2026
68 Aivora Exchange Aivora Exchange APT/USDT $0.9886 $2,617,786 12:00:16 11/02/2026
69 CoinW CoinW APT/USDT $0.9885 $2,486,899 11:57:07 11/02/2026
70 Pionex Pionex APT/USDT $0.9894 $2,382,623 11:57:12 11/02/2026
71 KuCoin KuCoin APT/USDT $0.9886 $2,279,892 11:54:19 11/02/2026
72 BlockFin BlockFin APT/USDT $0.9874 $2,241,796 12:00:15 11/02/2026
73 Bitunix Bitunix APT/USDT $0.9880 $2,226,242 11:57:15 11/02/2026
74 WEEX WEEX APT/USDT $0.9881 $2,217,103 11:57:17 11/02/2026
75 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9889 $2,122,950 12:00:07 11/02/2026
76 Picol Picol APT/USDT $0.9894 $2,102,431 12:00:09 11/02/2026
77 Binance Binance APT/USDC $0.9889 $2,096,124 11:56:42 11/02/2026
78 Paribu Paribu APT/TRY $0.9924 $2,096,036 12:02:24 11/02/2026
79 Hyperion Hyperion APT/USDC $0.9886 $2,095,574 11:59:14 11/02/2026
80 Hyperliquid Hyperliquid APT/USD $0.9883 $2,003,077 11:57:26 11/02/2026
81 Gate Gate APT/USDT $0.9856 $1,943,033 11:54:19 11/02/2026
82 EagleX EagleX APT/USDT $0.9885 $1,838,830 12:00:15 11/02/2026
83 YUBIT YUBIT APT/USDT $0.9880 $1,831,827 11:57:15 11/02/2026
84 Poloniex Poloniex APT/USDT $1.01 $1,804,693 11:53:53 11/02/2026
85 Millionero Millionero APT/USDT $0.9884 $1,790,761 12:00:09 11/02/2026
86 BitMart BitMart APT/USDT $0.9879 $1,705,096 11:57:08 11/02/2026
87 Ju.com Ju.com APT/USDT $0.9884 $1,703,900 11:57:08 11/02/2026
88 Bybit Bybit APT/USDT $0.9880 $1,666,952 11:54:14 11/02/2026
89 BYDFi BYDFi APT/USDT $0.9905 $1,653,025 12:00:15 11/02/2026
90 KuCoin KuCoin APT/USDT $0.9874 $1,635,753 11:55:24 11/02/2026
91 WEEX WEEX APT/USDT $0.9884 $1,625,048 11:57:13 11/02/2026
92 Dmex Dmex APT/USD $1.00 $1,620,384 22:24:16 10/02/2026
93 KCEX KCEX APT/USDT $0.9882 $1,562,942 11:57:15 11/02/2026
94 Upbit Upbit APT/KRW $1.01 $1,544,585 11:56:53 11/02/2026
95 VOOX Exchange VOOX Exchange APT/USDT $0.9883 $1,525,732 11:57:17 11/02/2026
96 Millionero Millionero APT/USDT $0.9883 $1,338,844 12:00:15 11/02/2026
97 LBank LBank APT/USDT $0.9884 $1,335,139 11:57:13 11/02/2026
98 Phemex Phemex APT/USDT $0.9874 $1,321,788 11:57:16 11/02/2026
99 YEX YEX APTOS/USDT $0.9894 $1,315,192 12:00:09 11/02/2026
100 Phemex Phemex APT/USDT $0.9904 $1,234,249 11:57:13 11/02/2026
101 CoinP CoinP APT/USDT $0.9888 $1,231,777 12:00:15 11/02/2026
102 WEEX WEEX APT/USDC $0.9889 $1,157,182 11:57:13 11/02/2026
103 BitGW Exchange BitGW Exchange APT/USDT $0.9884 $1,153,562 12:00:10 11/02/2026
104 OKX OKX APT/USDT $0.9893 $1,136,267 11:56:23 11/02/2026
105 Gems Trade Gems Trade APT/USDT $0.9873 $1,135,397 11:54:12 11/02/2026
106 CrypFine CrypFine APT/USDT $0.9889 $1,057,195 12:00:10 11/02/2026
107 Hibt Hibt APT/USDT $0.9884 $1,023,798 11:57:11 11/02/2026
108 BitTap BitTap APT/USDT $0.9884 $1,000,676 12:00:16 11/02/2026
109 Toobit Toobit APT/USDT $0.9874 $942,831 11:57:12 11/02/2026
110 Binance Binance APT/USD $0.9859 $896,631 11:54:51 11/02/2026
111 Bitcastle Bitcastle APT/USDT $0.9874 $869,324 12:00:19 11/02/2026
112 UZX UZX APT/USDT $0.9880 $798,225 11:57:15 11/02/2026
113 OrangeX OrangeX APT/USDT $0.9884 $796,705 11:57:07 11/02/2026
114 Gate Gate APT/USDT $0.9878 $792,321 11:56:54 11/02/2026
115 CRMClick CRMClick APT/USDT $0.9872 $784,033 12:00:15 11/02/2026
116 HTX HTX APT/USDT $0.9905 $782,205 11:51:18 11/02/2026
117 Ourbit Ourbit APT/USDT $0.9874 $779,949 11:57:11 11/02/2026
118 BITmarkets BITmarkets APT/USD $0.9880 $775,983 12:00:09 11/02/2026
119 B2Z Exchange B2Z Exchange APT/USD $0.9880 $775,983 12:00:10 11/02/2026
120 Coinbase Exchange Coinbase Exchange APT/USD $0.9887 $765,549 11:56:29 11/02/2026
121 SunX SunX APT/USDT $0.9939 $742,623 12:03:17 11/02/2026
122 Lighter Lighter APT/USDC $0.9879 $673,963 11:57:15 11/02/2026
123 BTCC BTCC APT/USDT $0.9914 $656,729 11:57:12 11/02/2026
124 Tapbit Tapbit APT/USDT $0.9879 $642,688 11:57:10 11/02/2026
125 BitKan BitKan APT/USDT $0.9884 $572,931 12:00:09 11/02/2026
126 4E 4E APT/USDT $0.9873 $563,986 12:00:15 11/02/2026
127 BingX BingX APT/USDT $0.9874 $560,810 11:57:07 11/02/2026
128 Bitunix Bitunix APT/USDT $0.9874 $550,702 11:57:11 11/02/2026
129 CEEX exchange CEEX exchange APT/USDT $0.9884 $546,865 12:00:12 11/02/2026
130 WhiteBIT WhiteBIT APT/TRY $0.9896 $502,387 11:57:07 11/02/2026
131 CZR Exchange CZR Exchange APT/USDT $0.9893 $483,847 12:00:13 11/02/2026
132 BTSE BTSE APT/USDT $0.9894 $478,460 11:57:07 11/02/2026
133 BITmarkets BITmarkets APT/USDT $0.9875 $462,101 12:00:09 11/02/2026
134 B2Z Exchange B2Z Exchange APT/USDT $0.9875 $462,101 12:00:10 11/02/2026
135 EdgeX EdgeX APT/USD $0.9936 $440,943 12:03:15 11/02/2026
136 Biconomy.com Biconomy.com APT/USDC $0.9879 $414,948 11:57:13 11/02/2026
137 Biconomy.com Biconomy.com APT/USDT $0.9884 $405,295 11:57:13 11/02/2026
138 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.9891 $377,075 12:00:17 11/02/2026
139 WhiteBIT WhiteBIT APT/EUR $0.9857 $356,840 11:57:07 11/02/2026
140 KCEX KCEX APT/USDT $0.9874 $335,642 11:57:07 11/02/2026
141 XT.COM XT.COM APT/USDT $0.9884 $332,662 11:57:08 11/02/2026
142 Cofinex Cofinex APT/USDC $0.9893 $329,738 12:00:15 11/02/2026
143 WhiteBIT WhiteBIT APT/USDC $0.9846 $322,274 11:57:07 11/02/2026
144 BitbabyExchange BitbabyExchange APT/USDT $0.9894 $317,957 11:57:10 11/02/2026
145 Aivora Exchange Aivora Exchange APT/USDT $0.9884 $317,556 12:00:08 11/02/2026
146 Kraken Kraken APT/USD $0.9880 $310,133 11:59:54 11/02/2026
147 Binance Binance APT/TRY $0.9878 $296,092 11:56:54 11/02/2026
148 Bitget Bitget APT/USDT $0.9900 $276,605 11:54:07 11/02/2026
149 CriptoSwaps CriptoSwaps APT/USDT $0.9894 $274,358 12:00:10 11/02/2026
150 Pionex Pionex APT/USDT $0.9881 $273,478 11:57:16 11/02/2026
151 DigiFinex DigiFinex APT/USDT $0.9889 $266,009 11:54:11 11/02/2026
152 BYDFi BYDFi APT/USDT $0.9874 $254,729 11:57:07 11/02/2026
153 LeveX LeveX APT/USDT $0.9886 $249,377 12:00:15 11/02/2026
154 Binance TR Binance TR APT/TRY $0.9878 $244,583 11:57:12 11/02/2026
155 Bitazza Bitazza APT/USDT $0.9834 $237,240 12:00:08 11/02/2026
156 Antarctic Antarctic APT/USDT $0.9930 $231,829 12:03:17 11/02/2026
157 Bit2Me Bit2Me APT/USDC $0.9889 $230,585 11:57:12 11/02/2026
158 Cofinex Cofinex APT/USD $0.9880 $217,401 12:00:15 11/02/2026
159 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9886 $201,745 11:54:17 11/02/2026
160 Paradex Paradex APT/USD $0.9885 $195,399 12:03:15 11/02/2026
161 CoinUp.io CoinUp.io APT/USDT $0.9907 $193,213 11:48:12 11/02/2026
162 Bitrue Bitrue APT/XRP $0.9906 $190,212 11:57:08 11/02/2026
163 BloFin BloFin APT/USDT $0.9874 $177,346 12:00:16 11/02/2026
164 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.9929 $171,382 12:03:15 11/02/2026
165 Bitvavo Bitvavo APT/EUR $0.9938 $165,098 11:57:11 11/02/2026
166 Poloniex Poloniex APT/USDT $0.9864 $160,734 11:57:16 11/02/2026
167 HyperPay Futures HyperPay Futures APT/USDT $0.9931 $159,630 12:03:17 11/02/2026
168 Bithumb Bithumb APT/KRW $1.01 $158,748 11:59:24 11/02/2026
169 Fastex Fastex APT/USDT $0.9882 $149,169 11:57:11 11/02/2026
170 AscendEX AscendEX APT/USDT $0.9940 $141,969 11:54:11 11/02/2026
171 SunX SunX APT/USDT $0.9884 $141,055 12:00:18 11/02/2026
172 Extended Extended APT/USD $0.9929 $137,725 12:03:16 11/02/2026
173 Helix Helix APT/USDT $1.00 $131,436 12:00:15 11/02/2026
174 Fastex Fastex APT/USDC $0.9885 $129,371 11:57:11 11/02/2026
175 MEXC MEXC APT/USDC $0.9882 $125,274 11:57:16 11/02/2026
176 TGEX TGEX APT/USDT $0.9883 $124,219 12:00:15 11/02/2026
177 PrimeXBT PrimeXBT APT/USDT $0.9933 $113,071 12:03:16 11/02/2026
178 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.9908 $109,470 11:56:29 11/02/2026
179 Millionero Millionero APT/USDC $0.9879 $105,976 12:00:09 11/02/2026
180 Bitrue Bitrue APT/USDT $0.9884 $97,877.89 11:57:08 11/02/2026
181 ONUS Pro ONUS Pro APT/VNDC $0.9895 $97,538.74 12:00:16 11/02/2026
182 Bitfinex Bitfinex APT/USDT $0.9858 $95,241.47 11:57:16 11/02/2026
183 Paribu Paribu APT/USDT $0.9994 $90,323.69 12:02:24 11/02/2026
184 Coinflare Coinflare APT/USDT $0.9893 $90,159.55 12:00:15 11/02/2026
185 CoinEx CoinEx APT/USDT $0.9889 $85,945.33 11:59:53 11/02/2026
186 Binance Binance APT/BTC $0.9902 $80,277.66 11:56:42 11/02/2026
187 Bitrue Bitrue APT/USDC $0.9900 $75,215.84 11:57:08 11/02/2026
188 Coincall Coincall APT/USD $0.9936 $72,794.88 12:03:15 11/02/2026
189 MEXC MEXC APT/USDC $0.9891 $67,438.08 11:54:07 11/02/2026
190 Binance Binance APT/FDUSD $0.9910 $64,158.78 11:56:42 11/02/2026
191 BigONE BigONE APT/USDT $1.00 $54,321.54 11:54:07 11/02/2026
192 Cofinex Cofinex APT/USDT $0.9894 $52,490.98 12:00:11 11/02/2026
193 dYdX v4 dYdX v4 APT/USD $0.9850 $52,416.23 12:04:17 11/02/2026
194 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.9893 $51,781.88 11:56:29 11/02/2026
195 Cellana Cellana APT/USDC $0.9886 $48,094.15 11:57:53 11/02/2026
196 ONUS Pro ONUS Pro APT/USDT $0.9873 $45,633.69 12:00:16 11/02/2026
197 Bybit Bybit APT/USDC $0.9901 $35,708.25 11:54:14 11/02/2026
198 Bitget Bitget APT/USDC $0.9901 $32,773.08 11:54:07 11/02/2026
199 B2Z Exchange B2Z Exchange APT/USDC $0.9901 $29,100.96 12:00:10 11/02/2026
200 BITmarkets BITmarkets APT/USDC $0.9901 $29,100.96 12:00:09 11/02/2026
201 LeveX LeveX APT/USDT $0.9884 $28,434.44 12:00:09 11/02/2026
202 CRMClick CRMClick APT/USDT $0.9963 $24,158.13 12:00:07 11/02/2026
203 HTX HTX APT/USDT $0.9962 $24,156.21 11:59:24 11/02/2026
204 Tebbit Tebbit APT/USDT $0.9885 $23,122.72 12:00:16 11/02/2026
205 LeveX LeveX APT/USD $0.9881 $21,700.42 12:00:15 11/02/2026
206 Binance Binance APT/ETH $0.9869 $21,587.91 11:56:42 11/02/2026
207 Kraken Kraken APT/EUR $0.9881 $17,474.46 11:59:54 11/02/2026
208 Bit2Me Bit2Me APT/EUR $0.9881 $17,265.77 12:00:08 11/02/2026
209 Gate Gate APT/USDC $0.9869 $17,112.60 11:56:54 11/02/2026
210 Gate Gate APT/ETH $0.9898 $16,919.69 11:56:54 11/02/2026
211 Deepcoin Deepcoin APT/USDT $0.9884 $16,912.78 11:57:11 11/02/2026
212 Backpack Exchange Backpack Exchange APT/USDC $0.9885 $16,221.82 11:57:07 11/02/2026
213 Hyperion Hyperion APT/ECHO $0.9885 $15,730.37 11:48:09 11/02/2026
214 ONUS Pro ONUS Pro APT/VNDC $0.9900 $15,668.46 12:00:13 11/02/2026
215 BYDFi BYDFi APT/USDC $0.9880 $15,466.60 11:57:07 11/02/2026
216 Hyperion Hyperion USDT/APT $0.9998 $14,839.47 11:58:59 11/02/2026
217 OKJ OKJ APT/JPY $1.00 $14,686.93 12:00:09 11/02/2026
218 TGEX TGEX APT/USDT $0.9879 $14,579.67 12:00:07 11/02/2026
219 LeveX LeveX APT/USDC $0.9899 $13,960.36 12:00:09 11/02/2026
220 Kanga Exchange Kanga Exchange APT/USDC $0.9900 $13,844.28 11:57:09 11/02/2026
221 Kanga Exchange Kanga Exchange APT/USDT $0.9917 $12,757.92 11:57:09 11/02/2026
222 XBO.com XBO.com APT/USDT $0.9883 $12,676.06 12:00:10 11/02/2026
223 Cellana Cellana APT/AMI $0.9879 $12,620.04 11:38:34 11/02/2026
224 Bitfinex Bitfinex APT/USD $0.9996 $11,457.78 11:59:53 11/02/2026
225 Hyperion Hyperion KGEN/APT $0.1650 $11,211.71 11:56:40 11/02/2026
226 HashKey Exchange HashKey Exchange APT/USD $0.9800 $11,013.50 11:57:08 11/02/2026
227 Aster Aster APT/USDT $0.9886 $10,830.12 11:54:15 11/02/2026
228 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9929 $8,275.83 11:57:12 11/02/2026
229 Cellana Cellana AMAPT/APT $0.9859 $8,111.15 05:15:32 11/02/2026
230 Cellana Finance Cellana Finance amAPT/APT $0.9854 $8,007.63 11:57:13 11/02/2026
231 Drift Protocol Drift Protocol APT/USDC $0.9871 $7,961.43 12:03:15 11/02/2026
232 TRIV TRIV APT/IDR $0.9915 $7,913.96 12:00:16 11/02/2026
233 TRIV TRIV APT/USDT $0.9884 $7,913.50 12:00:16 11/02/2026
234 Hyperion Hyperion RION/APT $0.2105 $7,328.98 11:49:03 11/02/2026
235 Binance Binance APT/JPY $1.01 $6,983.42 11:56:54 11/02/2026
236 Binance Binance APT/EUR $0.9874 $6,636.78 11:56:54 11/02/2026
237 CoinDCX CoinDCX APT/INR $1.08 $5,173.46 11:57:11 11/02/2026
238 Bitlo Bitlo APT/USDT $0.9914 $5,139.11 12:00:08 11/02/2026
239 Binance.US Binance.US APT/USDT $0.9794 $4,598.42 11:59:53 11/02/2026
240 CoinEx CoinEx APT/BTC $0.9874 $4,503.69 11:59:53 11/02/2026
241 Cellana Cellana APT/USDT $0.9865 $4,472.90 11:58:51 11/02/2026
242 BitxEX BitxEX APT/USDT $0.9886 $4,192.07 12:00:16 11/02/2026
243 Hyperion Hyperion APT/AMI $0.9905 $3,978.23 11:38:34 11/02/2026
244 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.9901 $3,830.84 11:57:12 11/02/2026
245 OKX OKX APT/USD $0.9880 $3,445.24 11:56:54 11/02/2026
246 HashKey Exchange HashKey Exchange APT/HKD $0.9891 $3,128.55 11:57:08 11/02/2026
247 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.28 $2,693.59 11:59:10 11/02/2026
248 ADEN ADEN APT/USDT $0.9924 $2,201.09 12:03:41 11/02/2026
249 Tokocrypto Tokocrypto APT/USDT $0.9884 $2,087.30 11:57:12 11/02/2026
250 Liquidswap Liquidswap USDT/APT $0.9946 $2,057.61 11:55:23 11/02/2026
251 Bitfinex Bitfinex APT/USDT $0.9893 $2,026.79 11:59:53 11/02/2026
252 Liquidswap Liquidswap WETH/APT $2,009.32 $1,996.32 11:58:50 11/02/2026
253 OKX OKX APT/TRY $0.9883 $1,848.16 11:56:54 11/02/2026
254 CoinDCX CoinDCX APT/USDT $0.9890 $1,787.49 11:57:11 11/02/2026
255 ChangeNOW ChangeNOW APT/BTC $0.9788 $1,729.69 12:00:08 11/02/2026
256 Bitlo Bitlo APT/TRY $0.9933 $1,645.63 12:00:08 11/02/2026
257 Nivex Nivex APT/USDT $0.9883 $1,548.67 12:00:17 11/02/2026
258 Cellana Cellana APT/MKL $0.9885 $1,456.14 11:55:25 11/02/2026
259 Flipster Flipster APT/USDT $0.9874 $1,314.37 12:00:15 11/02/2026
260 Bybit EU Bybit EU APT/USDC $0.9930 $1,296.30 11:48:07 11/02/2026
261 Coinone Coinone APT/KRW $1.02 $1,227.18 11:54:53 11/02/2026
262 WOO X WOO X APT/USDT $0.9894 $986.63 12:00:22 11/02/2026
263 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.9885 $907.46 11:50:00 11/02/2026
264 Mandala Exchange Mandala Exchange APT/USDT $0.9844 $777.35 11:57:12 11/02/2026
265 HitBTC HitBTC APT/USDT $0.9844 $777.32 12:00:18 11/02/2026
266 Coinbase Exchange Coinbase Exchange APT/USDT $0.9804 $574.41 11:56:29 11/02/2026
267 Korbit Korbit APT/KRW $1.01 $510.46 11:54:12 11/02/2026
268 Cellana Cellana APT/USDT $0.9952 $479.45 11:58:00 11/02/2026
269 Bitkub Bitkub APT/THB $1.93 $422.11 11:54:08 11/02/2026
270 Young Platform Young Platform APT/EUR $1.00 $396.21 12:00:12 11/02/2026
271 OKX OKX APT/EUR $0.9896 $348.10 11:56:23 11/02/2026
272 ZebPay ZebPay APT/INR $1.07 $292.53 11:54:11 11/02/2026
273 Liquidswap Liquidswap APT/stAPT $0.9885 $273.58 11:38:33 11/02/2026
274 Binance TH Binance TH APT/USDT $0.9884 $250.15 11:57:11 11/02/2026
275 Liquidswap Liquidswap USDC(WormHole)/APT $0.9960 $243.41 11:57:59 11/02/2026
276 Bitazza Bitazza APT/THB $0.9903 $205.83 12:00:08 11/02/2026
277 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.9691 $113.78 09:15:11 11/02/2026
278 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.9885 $104.04 11:57:58 11/02/2026
279 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.9955 $82.20 11:43:57 11/02/2026
280 Cellana Cellana APT/CELL $0.9885 $67.87 11:54:58 11/02/2026
281 Cellana Finance Cellana Finance CELL/APT $0.0001056 $67.87 11:57:13 11/02/2026
282 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.9976 $61.34 11:58:50 11/02/2026
283 GOPAX GOPAX APT/KRW $1.03 $59.74 12:00:10 11/02/2026
284 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.04436 $59.56 09:40:19 11/02/2026
285 Flipster Flipster APT/USDT $0.9778 $32.91 12:00:15 11/02/2026
286 Upbit Upbit APT/BTC $1.01 $32.20 11:56:23 11/02/2026
287 CEX.IO CEX.IO APT/USDT $0.9900 $29.24 11:54:07 11/02/2026
288 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01310 $26.10 11:45:43 11/02/2026
289 OKX OKX APT/USDC $1.00 $22.92 11:56:54 11/02/2026
290 Orderly Orderly APT/USDC $0.9918 $21.21 12:03:15 11/02/2026
291 CEX.IO CEX.IO APT/USD $0.9900 $18.87 11:54:07 11/02/2026
292 Liquidswap Liquidswap APT/tAPT $0.9885 $17.90 11:32:46 11/02/2026
293 Ndax Ndax APT/CAD $0.9833 $14.97 12:00:08 11/02/2026
294 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.9885 $13.02 11:55:22 11/02/2026
295 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.18 $12.16 05:23:55 11/02/2026
296 Cellana Cellana APT/GUI $0.9885 $7.63 11:50:00 11/02/2026
297 BitTrade BitTrade APT/JPY $0.9911 $6.91 12:00:13 11/02/2026
298 Cellana Cellana STAPT/APT $1.18 $5.36 11:57:54 11/02/2026
299 Giottus Giottus APT/INR $1.12 $2.81 11:33:11 11/02/2026
300 Cellana Finance Cellana Finance zUSDT/APT $0.9894 $2.04 11:57:13 11/02/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 11/02/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,486,103 với tỷ giá $0.9885.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1012 đánh giá