Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,659,998,579,763 Khối lượng (24h): $48,028,119,005 Thị phần: BTC: 59.5%, ETH: 11.3%
Aptos (APT)Aptos APT
Xếp hạng #87 02:49:00 31/08/2026
Giá Aptos (APT)
$0.5444 -0.2%
0.000006908 BTC 14,097 VND
Thấp: $0.5346 Cao: $0.5490

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.5486 $51,518,638 02:00:15 31/08/2026
2 COINSPACE COINSPACE APT/USDT $0.5489 $28,280,024 02:00:09 31/08/2026
3 Binance Binance APT/USDT $0.5485 $15,317,703 01:54:16 31/08/2026
4 FameEX FameEX APT/USDT $0.5486 $13,555,367 01:57:19 31/08/2026
5 OrangeX OrangeX APT/USDT $0.5486 $12,426,116 01:57:15 31/08/2026
6 B2Z Exchange B2Z Exchange APT/USD $0.5482 $10,627,550 02:00:15 31/08/2026
7 BTSE BTSE APT/USDT $0.5490 $10,608,338 01:57:15 31/08/2026
8 BITmarkets BITmarkets APT/USDT $0.5480 $10,306,567 02:00:15 31/08/2026
9 Aivora Exchange Aivora Exchange APT/USDT $0.5490 $9,098,358 02:00:12 31/08/2026
10 Echobit Echobit APT/USDT $0.5486 $8,187,006 01:57:16 31/08/2026
11 BitMart BitMart APT/USDT $0.5485 $8,025,964 02:03:15 31/08/2026
12 Koinbay Koinbay APT/USDT $0.5490 $7,923,386 02:00:10 31/08/2026
13 Biconomy.com Biconomy.com APT/USDT $0.5490 $7,837,836 01:51:15 31/08/2026
14 idax exchange idax exchange APT/USDT $0.5490 $7,814,158 02:00:13 31/08/2026
15 Toobit Toobit APT/USDT $0.5486 $7,704,055 01:57:16 31/08/2026
16 BTCC BTCC APT/USDT $0.5493 $7,441,800 01:57:16 31/08/2026
17 Aivora Exchange Aivora Exchange APT/USDT $0.5486 $7,193,753 02:00:16 31/08/2026
18 Koinbay Koinbay APT/USDT $0.5484 $6,899,342 02:00:21 31/08/2026
19 idax exchange idax exchange APT/USDT $0.5487 $6,829,300 02:00:17 31/08/2026
20 WHXEX WHXEX APT/USDT $0.5487 $6,829,275 02:00:16 31/08/2026
21 WhiteBIT WhiteBIT APT/USDT $0.5499 $6,611,480 01:57:15 31/08/2026
22 Ourbit Ourbit APT/USDT $0.5487 $6,608,697 01:57:17 31/08/2026
23 BingX BingX APT/USDC $0.5441 $6,528,018 01:57:18 31/08/2026
24 LBank LBank APT/USDT $0.5487 $6,487,090 01:57:16 31/08/2026
25 Bybit Bybit APT/USDT $0.5481 $6,203,454 01:54:17 31/08/2026
26 BVOX BVOX APT/USDT $0.5488 $6,059,874 01:54:15 31/08/2026
27 Zoomex Zoomex APT/USDT $0.5484 $5,922,487 02:00:15 31/08/2026
28 Batonex Batonex APT/USDT $0.5488 $5,777,036 02:00:16 31/08/2026
29 BlockFin BlockFin APT/USDT $0.5490 $5,731,063 01:57:10 31/08/2026
30 WOO X Pro WOO X Pro APT/USDT $0.5486 $5,727,769 02:00:16 31/08/2026
31 ZKE ZKE APT/USDT $0.5490 $4,688,464 02:00:11 31/08/2026
32 BiKing BiKing APT/USDT $0.5487 $4,683,343 01:57:17 31/08/2026
33 Tapbit Tapbit APT/USDT $0.5480 $4,526,571 01:57:15 31/08/2026
34 SuperEx SuperEx APT/USDT $0.5510 $4,100,088 01:57:09 31/08/2026
35 BingX BingX APT/USDT $0.5484 $3,904,632 01:57:18 31/08/2026
36 4E 4E APT/USDT $0.5480 $3,622,990 02:00:15 31/08/2026
37 Hibt Hibt APT/USDT $0.5488 $3,556,646 01:57:17 31/08/2026
38 BloFin BloFin APT/USDT $0.5480 $3,427,465 01:54:11 31/08/2026
39 Binance Binance APT/USDT $0.5490 $3,095,849 01:56:42 31/08/2026
40 MEXC MEXC APT/USDT $0.5486 $2,937,755 01:57:16 31/08/2026
41 P2B P2B APT/USDT $0.5490 $2,813,104 01:57:10 31/08/2026
42 Websea Websea APT/USDT $0.5490 $2,642,481 01:57:17 31/08/2026
43 Bitbase Bitbase APT/USDT $0.5485 $2,573,975 01:54:18 31/08/2026
44 CoinP CoinP APT/USDT $0.5480 $2,512,463 02:00:14 31/08/2026
45 KuCoin KuCoin APT/USDT $0.5488 $2,207,898 01:54:18 31/08/2026
46 Deepcoin Deepcoin APT/USDT $0.5486 $2,108,617 01:57:15 31/08/2026
47 DigiFinex DigiFinex APT/USDT $0.5488 $1,801,674 02:00:16 31/08/2026
48 Bullbit Bullbit APT/USDC $0.5481 $1,777,144 02:03:17 31/08/2026
49 Cofinex Cofinex APT/USDT $0.5489 $1,703,931 02:00:15 31/08/2026
50 Bitget Bitget APT/USDT $0.5484 $1,701,000 01:54:15 31/08/2026
51 CEEX exchange CEEX exchange APT/USDT $0.5490 $1,559,530 02:00:11 31/08/2026
52 BTCC BTCC APT/USDT $0.5500 $1,546,491 01:57:08 31/08/2026
53 Hotcoin Hotcoin APT/USDT $0.5485 $1,441,291 01:57:19 31/08/2026
54 B2Z Exchange B2Z Exchange APT/USD $0.5490 $1,425,279 02:00:12 31/08/2026
55 BITmarkets BITmarkets APT/USD $0.5490 $1,425,248 02:00:12 31/08/2026
56 Phemex Phemex APT/USDT $0.5470 $1,298,684 01:57:12 31/08/2026
57 Gate Gate APT/USDT $0.5484 $1,288,591 01:54:20 31/08/2026
58 CoinUp.io CoinUp.io APT/USDT $0.5486 $1,235,826 01:57:16 31/08/2026
59 BitGW Exchange BitGW Exchange APT/USDT $0.5490 $1,156,950 02:00:08 31/08/2026
60 Websea Websea APT/USDT $0.5480 $1,156,451 01:57:13 31/08/2026
61 KCEX KCEX APT/USDT $0.5486 $1,153,684 01:57:15 31/08/2026
62 Toobit Toobit APT/USDT $0.5490 $1,145,265 01:57:11 31/08/2026
63 Gems Trade Gems Trade APT/USDT $0.5490 $1,116,925 02:00:12 31/08/2026
64 Pionex Pionex APT/USDT $0.5480 $1,116,442 01:57:12 31/08/2026
65 OKX OKX APT/USDT $0.5485 $1,115,154 01:56:24 31/08/2026
66 WhiteBIT WhiteBIT APT/USDT $0.5480 $1,088,330 01:57:07 31/08/2026
67 Bitbaby Bitbaby APT/USDT $0.5485 $1,056,787 02:00:16 31/08/2026
68 CZR Exchange CZR Exchange APT/USDT $0.5487 $1,050,969 02:00:17 31/08/2026
69 Bitunix Bitunix APT/USDT $0.5487 $1,040,273 01:57:17 31/08/2026
70 YEX YEX APT/USDT $0.5481 $1,015,251 01:54:16 31/08/2026
71 Picol Picol APT/USDT $0.5480 $989,838 02:00:11 31/08/2026
72 CoinMy CoinMy APT/USDT $0.5480 $988,695 02:00:15 31/08/2026
73 Upbit Upbit APT/KRW $0.5532 $940,988 01:56:53 31/08/2026
74 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.5485 $932,189 02:00:09 31/08/2026
75 OrangeX OrangeX APT/USDT $0.5489 $896,501 01:57:07 31/08/2026
76 YUBIT YUBIT APT/USDT $0.5486 $889,547 01:57:15 31/08/2026
77 Bybit Bybit APT/USDT $0.5490 $883,410 01:54:08 31/08/2026
78 EasiCoin EasiCoin APT/USDT $0.5487 $849,164 02:00:16 31/08/2026
79 YEX YEX APTOS/USDT $0.5400 $834,718 02:00:08 31/08/2026
80 Poloniex Poloniex APT/USDT $0.5590 $772,897 01:59:23 31/08/2026
81 BITmarkets BITmarkets APT/USDT $0.5490 $768,795 02:00:12 31/08/2026
82 B2Z Exchange B2Z Exchange APT/USDT $0.5490 $768,766 02:00:12 31/08/2026
83 BTSE BTSE APT/USDT $0.5490 $767,177 01:57:07 31/08/2026
84 Paribu Paribu APT/TRY $0.5494 $712,915 02:01:56 31/08/2026
85 CoinW CoinW APT/USDT $0.5493 $702,808 01:57:11 31/08/2026
86 BYDFi BYDFi APT/USDT $0.5493 $690,967 02:00:15 31/08/2026
87 Bitcastle Bitcastle APT/USDT $0.5490 $672,647 02:00:18 31/08/2026
88 CoinP CoinP APT/USDT $0.5483 $647,062 01:57:15 31/08/2026
89 x.me Exchange x.me Exchange APT/USDT $0.5489 $641,002 02:00:18 31/08/2026
90 Coinbase Exchange Coinbase Exchange APT/USD $0.5489 $597,622 01:56:29 31/08/2026
91 Hibt Hibt APT/USDT $0.5487 $557,223 01:57:08 31/08/2026
92 BlockFin BlockFin APT/USDT $0.5485 $553,660 01:57:15 31/08/2026
93 Hyperliquid Hyperliquid APT/USDC $0.5485 $542,775 01:57:26 31/08/2026
94 Tapbit Tapbit APT/USDT $0.5485 $515,563 01:57:07 31/08/2026
95 Hotcoin Hotcoin APT/USDT $0.5490 $514,617 01:51:10 31/08/2026
96 Bitrue Bitrue APT/USDT $0.5482 $507,014 01:57:17 31/08/2026
97 EVEDEX EVEDEX APT/USD $0.5479 $456,831 02:03:15 31/08/2026
98 ApeX Omni ApeX Omni APT/USDT $0.5489 $447,144 02:03:16 31/08/2026
99 Binance Binance APT/TRY $0.5494 $419,010 01:56:42 31/08/2026
100 LBank LBank APT/USDT $0.5491 $408,176 01:57:12 31/08/2026
101 Bybit Bybit APT/USDC $0.5487 $383,414 01:54:08 31/08/2026
102 SunX SunX APT/USDT $0.6074 $383,379 02:03:15 31/08/2026
103 Biconomy.com Biconomy.com APT/USDT $0.5490 $379,347 01:51:12 31/08/2026
104 Ourbit Ourbit APT/USDT $0.5490 $355,578 01:57:07 31/08/2026
105 BitKan BitKan APT/USDT $0.5490 $354,723 02:00:10 31/08/2026
106 idax exchange idax exchange APT/USDC $0.5400 $345,532 02:00:13 31/08/2026
107 Binance TR Binance TR APT/TRY $0.5494 $325,715 01:57:09 31/08/2026
108 Binance Binance APT/USDC $0.5490 $317,881 01:56:42 31/08/2026
109 CZR Exchange CZR Exchange APT/USDT $0.5400 $296,583 02:00:12 31/08/2026
110 P2B P2B APT/USDC $0.5490 $281,839 01:57:10 31/08/2026
111 BitTap BitTap APT/USDT $0.5488 $276,223 02:00:18 31/08/2026
112 KuCoin KuCoin APT/USDT $0.5494 $266,476 01:54:10 31/08/2026
113 Bitbase Bitbase APT/USDT $0.5490 $254,198 01:54:10 31/08/2026
114 ASTX ASTX APT/USDT $0.5500 $253,697 02:00:11 31/08/2026
115 Bitazza Bitazza APT/USDT $0.5530 $242,145 02:00:12 31/08/2026
116 BloFin BloFin APT/USDT $0.5485 $226,151 01:57:16 31/08/2026
117 Bithumb Bithumb APT/KRW $0.5503 $221,883 01:59:54 31/08/2026
118 Biconomy.com Biconomy.com APT/USDC $0.5490 $209,786 01:51:12 31/08/2026
119 ZKE ZKE APT/USDC $0.5400 $207,318 02:00:11 31/08/2026
120 UZX UZX APT/USDT $0.5486 $197,165 01:57:15 31/08/2026
121 Backpack Exchange Backpack Exchange APT/USDC $0.5489 $189,943 01:57:15 31/08/2026
122 Kraken Kraken APT/USD $0.5492 $184,724 01:59:23 31/08/2026
123 Pionex Pionex APT/USDT $0.5487 $179,534 01:57:15 31/08/2026
124 AEGET AEGET APT/USDT $0.5500 $178,170 02:00:11 31/08/2026
125 EasiCoin EasiCoin APT/USDT $0.5490 $177,401 02:00:10 31/08/2026
126 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.5489 $172,135 02:00:17 31/08/2026
127 Bitunix Bitunix APT/USDT $0.5480 $171,588 01:57:07 31/08/2026
128 XT.COM XT.COM APT/USDT $0.5490 $154,847 01:57:12 31/08/2026
129 Gate Gate APT/USDT $0.5491 $151,365 01:56:54 31/08/2026
130 BingX BingX APT/USDT $0.5480 $149,439 01:57:07 31/08/2026
131 Bitbaby Bitbaby APT/USDT $0.5500 $147,813 02:00:10 31/08/2026
132 KCEX KCEX APT/USDT $0.5510 $146,297 01:57:07 31/08/2026
133 Lighter Lighter APT/USDC $0.5483 $143,046 02:00:15 31/08/2026
134 LeveX LeveX APT/USDT $0.5488 $135,617 02:00:15 31/08/2026
135 SunX SunX APT/USDT $0.5488 $134,270 02:00:19 31/08/2026
136 BYDFi BYDFi APT/USDT $0.5480 $126,339 01:57:08 31/08/2026
137 DigiFinex DigiFinex APT/USDT $0.5486 $124,952 01:57:11 31/08/2026
138 CoinTR CoinTR APT/USDT $0.5480 $116,914 01:54:07 31/08/2026
139 Hyperion Hyperion APT/USDC $0.5487 $116,906 01:58:39 31/08/2026
140 Bitget Bitget APT/USDT $0.5488 $114,159 01:55:00 31/08/2026
141 CRMClick CRMClick APT/USDT $0.5490 $113,481 02:00:12 31/08/2026
142 HTX HTX APT/USDT $0.5494 $113,440 01:59:25 31/08/2026
143 KlicklX KlicklX APT/USDT $0.5500 $111,563 02:00:11 31/08/2026
144 Bitrue Bitrue APT/XRP $0.5472 $104,111 01:57:07 31/08/2026
145 WhiteBIT WhiteBIT APT/EUR $0.5441 $100,987 01:57:07 31/08/2026
146 ICRYPEX ICRYPEX APT/USDT $0.5200 $100,430 02:00:12 31/08/2026
147 MEXC MEXC APT/USDT $0.5488 $95,817.72 01:48:07 31/08/2026
148 XXKK XXKK APT/USDT $0.5491 $95,799.13 01:57:07 31/08/2026
149 BITmarkets BITmarkets APT/USDC $0.5480 $91,620.08 02:00:12 31/08/2026
150 B2Z Exchange B2Z Exchange APT/USDC $0.5480 $91,613.77 02:00:12 31/08/2026
151 CoinTR CoinTR APT/TRY $0.5494 $90,131.87 01:54:07 31/08/2026
152 HyperPay Futures HyperPay Futures APT/USDT $0.5478 $88,307.93 02:03:17 31/08/2026
153 CoinUp.io CoinUp.io APT/USDT $0.5480 $87,410.33 01:57:08 31/08/2026
154 WhiteBIT WhiteBIT APT/USDC $0.5481 $84,368.39 01:57:07 31/08/2026
155 TxFlow TxFlow APT/USDC $0.5487 $83,731.10 02:00:31 31/08/2026
156 WhiteBIT WhiteBIT APT/TRY $0.5500 $83,582.74 01:57:07 31/08/2026
157 Variational Variational APT/USDC $0.5483 $81,323.72 02:03:16 31/08/2026
158 Antarctic Antarctic APT/USDT $0.5476 $77,680.82 02:03:18 31/08/2026
159 WEEX WEEX APT/USDC $0.5490 $76,318.18 01:57:10 31/08/2026
160 CoinEx CoinEx APT/USDT $0.5495 $73,888.45 01:57:15 31/08/2026
161 TxFlow TxFlow APT/USDC $0.5490 $62,830.31 01:48:08 31/08/2026
162 MEXC MEXC APT/USDC $0.5484 $62,805.03 01:54:16 31/08/2026
163 OKX OKX APT/USDC $0.5481 $62,692.00 01:56:24 31/08/2026
164 MEXC MEXC APT/USDC $0.5489 $57,431.35 01:48:07 31/08/2026
165 Aster Aster APT/USDT $0.5494 $56,767.15 01:54:15 31/08/2026
166 Kraken Kraken APT/EUR $0.5442 $56,431.61 01:59:23 31/08/2026
167 Bit2Me Bit2Me APT/EUR $0.5442 $54,348.75 02:00:10 31/08/2026
168 Ulink Ulink APT/USDT $0.5488 $54,163.78 02:00:18 31/08/2026
169 BigONE BigONE APT/USDT $0.5490 $51,741.59 01:57:07 31/08/2026
170 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.5494 $51,079.01 01:57:23 31/08/2026
171 Cofinex Cofinex APT/USDT $0.5494 $51,023.25 02:00:11 31/08/2026
172 WEEX WEEX APT/USDT $0.5496 $47,194.99 01:57:10 31/08/2026
173 Bitrue Bitrue APT/USDT $0.5490 $44,223.67 01:57:07 31/08/2026
174 Flipster Flipster APT/USDT $0.5485 $43,891.96 02:00:15 31/08/2026
175 Binance TH Binance TH APT/USDT $0.5490 $43,885.78 01:57:11 31/08/2026
176 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.5500 $36,403.82 01:57:23 31/08/2026
177 Coincall Coincall APT/USD $0.5482 $31,251.43 02:03:15 31/08/2026
178 Bitrue Bitrue APT/USDC $0.5480 $30,772.48 01:57:07 31/08/2026
179 Bitvavo Bitvavo APT/EUR $0.5447 $30,462.23 01:57:13 31/08/2026
180 Binance Binance APT/FDUSD $0.5494 $24,077.20 01:56:42 31/08/2026
181 Gate Gate APT/USDC $0.5486 $23,915.89 01:56:24 31/08/2026
182 Extended Extended APT/USD $0.5446 $23,621.76 02:03:16 31/08/2026
183 LeveX LeveX APT/USDT $0.5500 $22,971.86 02:00:08 31/08/2026
184 XBO.com XBO.com APT/USDT $0.5499 $22,623.73 02:00:09 31/08/2026
185 CriptoSwaps CriptoSwaps APT/USDT $0.5490 $22,420.40 02:00:12 31/08/2026
186 Backpack Exchange Backpack Exchange APT/USDC $0.5486 $18,246.38 01:57:11 31/08/2026
187 CoinEx CoinEx APT/USDT $0.5494 $17,460.93 01:59:53 31/08/2026
188 Deepcoin Deepcoin APT/USDT $0.5488 $17,400.38 01:57:11 31/08/2026
189 HTX HTX APT/USDT $0.5483 $16,548.33 01:51:24 31/08/2026
190 BITmarkets BITmarkets APT/IDR $0.5489 $14,488.22 02:00:12 31/08/2026
191 Coinstore Coinstore APT/USDT $0.5487 $14,471.99 01:54:07 31/08/2026
192 BYDFi BYDFi APT/USDC $0.5490 $13,434.57 01:57:08 31/08/2026
193 AlphaX AlphaX APT/USDT $0.5487 $12,640.08 02:00:17 31/08/2026
194 Bitfinex Bitfinex APT/USD $0.5493 $12,591.54 01:58:53 31/08/2026
195 MemeMax MemeMax APT/USDC $0.5480 $12,326.82 02:03:16 31/08/2026
196 Orderly Orderly APT/USDC $0.5444 $12,325.68 02:03:16 31/08/2026
197 Binance Binance APT/JPY $0.5453 $11,635.73 01:56:42 31/08/2026
198 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5506 $11,255.84 01:57:07 31/08/2026
199 LeveX LeveX APT/USDC $0.5490 $11,112.37 02:00:08 31/08/2026
200 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.5490 $10,697.49 02:03:15 31/08/2026
201 HashKey Exchange HashKey Exchange APT/USD $0.5480 $10,449.52 01:57:08 31/08/2026
202 Kanga Exchange Kanga Exchange APT/USDT $0.5488 $9,714.04 02:00:07 31/08/2026
203 Kanga Exchange Kanga Exchange APT/USDC $0.5488 $9,405.08 02:00:07 31/08/2026
204 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5431 $8,270.50 22:06:18 30/08/2026
205 CoinDCX CoinDCX APT/INR $0.5755 $7,813.91 01:57:08 31/08/2026
206 Revolut X Revolut X APT/USD $0.5489 $7,062.49 02:00:10 31/08/2026
207 Bybit EU Bybit EU APT/USDC $0.5490 $5,532.23 01:48:08 31/08/2026
208 OKX OKX APT/EUR $0.5451 $5,401.23 01:56:53 31/08/2026
209 Bitfinex Bitfinex APT/USDT $0.5418 $4,691.57 01:57:16 31/08/2026
210 Hyperion Hyperion USDT/APT $1.00 $4,623.61 01:48:55 31/08/2026
211 PrimeXBT PrimeXBT APT/USDT $0.5483 $4,409.57 02:03:16 31/08/2026
212 Gate Gate APT/ETH $0.5483 $3,317.58 01:56:24 31/08/2026
213 Revolut X Revolut X APT/EUR $0.5441 $3,248.28 02:00:10 31/08/2026
214 ADEN ADEN APT/USDT $0.5480 $3,081.78 02:04:00 31/08/2026
215 HashKey Exchange HashKey Exchange APT/HKD $0.5482 $3,076.61 01:57:08 31/08/2026
216 BASEKX BASEKX APT/USDT $0.5487 $2,442.76 02:00:16 31/08/2026
217 ASTX ASTX APT/USDT $0.5487 $2,442.21 02:00:15 31/08/2026
218 AEGET AEGET APT/USDT $0.5487 $2,433.98 01:57:16 31/08/2026
219 Hyperion Hyperion KGEN/APT $0.1708 $2,331.51 01:49:43 31/08/2026
220 Bitlo Bitlo APT/USDT $0.5496 $2,324.91 01:54:18 31/08/2026
221 Binance Binance APT/EUR $0.5396 $2,307.03 01:56:54 31/08/2026
222 TRIV TRIV APT/IDR $0.5510 $2,289.27 02:00:13 31/08/2026
223 TRIV TRIV APT/USDT $0.5490 $2,289.08 02:00:13 31/08/2026
224 BitxEX BitxEX APT/USDT $0.5487 $2,285.49 02:00:17 31/08/2026
225 CoinDCX CoinDCX APT/USDT $0.5490 $2,167.46 01:57:08 31/08/2026
226 CoinEx CoinEx APT/BTC $0.5494 $1,847.92 01:59:53 31/08/2026
227 Tokocrypto Tokocrypto APT/USDT $0.5490 $1,690.73 01:57:13 31/08/2026
228 Paribu Paribu APT/USDT $0.5400 $1,600.65 02:01:56 31/08/2026
229 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.89 $1,435.97 01:54:17 31/08/2026
230 Flipster Flipster APT/USDT $0.5415 $1,218.93 02:00:09 31/08/2026
231 OKX OKX APT/USD $0.5468 $1,140.06 01:56:53 31/08/2026
232 Hyperion Hyperion RION/APT $0.1797 $1,064.36 01:40:40 31/08/2026
233 Bitlo Bitlo APT/TRY $0.5492 $1,053.71 01:54:18 31/08/2026
234 Liquidswap Liquidswap USDT/APT $1.00 $989.79 01:31:14 31/08/2026
235 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5489 $938.67 11:49:16 30/08/2026
236 Binance.US Binance.US APT/USDT $0.5469 $910.44 01:59:23 31/08/2026
237 OKX OKX APT/TRY $0.5467 $846.54 01:56:24 31/08/2026
238 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.5471 $759.91 01:57:05 31/08/2026
239 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.5503 $748.25 01:57:07 31/08/2026
240 Korbit Korbit APT/KRW $0.5476 $676.41 01:57:07 31/08/2026
241 Binance Binance APT/U $0.5458 $630.22 01:56:42 31/08/2026
242 Revolut X Revolut X APT/GBP $0.5487 $588.90 02:00:10 31/08/2026
243 Cellana Cellana APT/USDT $0.5474 $560.94 01:31:49 31/08/2026
244 WOO X WOO X APT/USDT $0.5489 $500.40 01:54:15 31/08/2026
245 Liquidswap Liquidswap APT/stAPT $0.5328 $479.55 23:01:13 28/08/2026
246 OKJ OKJ APT/JPY $0.5455 $455.00 02:00:09 31/08/2026
247 Liquidswap Liquidswap WETH/APT $2,518.31 $381.98 01:31:15 31/08/2026
248 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.6612 $213.46 17:15:31 30/08/2026
249 Cellana Finance Cellana Finance zUSDT/APT $1.01 $181.08 01:57:08 31/08/2026
250 Cellana Cellana APT/USDT $0.5475 $181.08 01:31:14 31/08/2026
251 Hyperion Hyperion APT/AMI $0.5489 $156.57 01:57:05 31/08/2026
252 GOPAX GOPAX APT/KRW $1.86 $103.11 02:00:11 31/08/2026
253 Cellana Cellana STAPT/APT $0.6633 $95.27 14:52:40 30/08/2026
254 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.5476 $83.18 01:42:05 31/08/2026
255 Cellana Finance Cellana Finance amAPT/APT $0.5463 $62.89 01:57:08 31/08/2026
256 Cellana Cellana AMAPT/APT $0.5472 $61.61 10:33:13 30/08/2026
257 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5489 $53.44 09:26:23 30/08/2026
258 ZebPay ZebPay APT/INR $0.5793 $51.02 02:00:09 31/08/2026
259 CEX.IO CEX.IO APT/USD $0.5496 $46.67 02:00:09 31/08/2026
260 Ndax Ndax APT/CAD $0.5539 $42.04 02:00:07 31/08/2026
261 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01659 $41.30 00:50:33 31/08/2026
262 Bitkub Bitkub APT/THB $0.5465 $37.90 01:57:07 31/08/2026
263 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $36.03 01:31:26 31/08/2026
264 dYdX v4 dYdX v4 APT/USD $0.5406 $34.86 02:04:26 31/08/2026
265 Bitazza Bitazza APT/THB $0.5493 $30.62 02:00:12 31/08/2026
266 Coinone Coinone APT/KRW $0.5558 $19.63 01:58:53 31/08/2026
267 CEX.IO CEX.IO APT/USDT $0.5492 $17.76 02:00:09 31/08/2026
268 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.5489 $13.94 23:42:08 30/08/2026
269 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.5489 $13.29 01:42:05 31/08/2026
270 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.5489 $7.02 20:53:22 30/08/2026
271 BitTrade BitTrade APT/JPY $0.5408 $6.88 02:00:10 31/08/2026
272 Cellana Cellana APT/MKL $0.5489 $6.45 20:24:48 30/08/2026
273 Cellana Cellana APT/USDC $0.5465 $4.89 01:34:47 31/08/2026
274 Upbit Upbit APT/BTC $0.5465 $4.83 01:56:53 31/08/2026
275 Hyperion Hyperion APT/ECHO $0.5489 $2.07 22:02:52 30/08/2026
276 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.008537 $1.96 01:31:15 31/08/2026
277 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.5489 $1.33 20:43:41 30/08/2026
278 Cellana Finance Cellana Finance GUI/APT $0.0000001800 $1.29 01:57:08 31/08/2026
279 Cellana Cellana APT/GUI $0.5489 $1.28 15:19:22 30/08/2026
280 Cellana Cellana APT/AMI $0.5489 $0.1821 13:54:33 30/08/2026
281 Cellana Cellana APT/CELL $0.5449 $0.07518 03:15:18 30/08/2026
282 Cellana Finance Cellana Finance CELL/APT $0.00004974 $0.06519 01:57:08 31/08/2026
283 HitBTC HitBTC APT/USDT $0.5690 $0 01:57:10 31/08/2026
284 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6028 $0 01:59:23 31/08/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.5600 $0 01:59:23 31/08/2026
286 BitMart BitMart APT/USD $1.06 $0 02:03:15 31/08/2026
287 Mandala Exchange Mandala Exchange APT/USDT $0.5689 $0 02:00:10 31/08/2026
288 Tokocrypto Tokocrypto APT/USDC $0.5490 $0 01:57:13 31/08/2026
289 Giottus Giottus APT/INR $0.5826 $0 02:00:12 31/08/2026
290 Giottus Giottus APT/USDT $0.5490 $0 02:00:12 31/08/2026
291 Young Platform Young Platform APT/EUR $0.5448 $0 02:00:07 31/08/2026
292 Cube Exchange Cube Exchange APT/USDC $0.6299 $0 02:00:09 31/08/2026
293 FIXT FIXT APT/USDT $0.5478 $0 02:03:15 31/08/2026
294 Aevo Aevo APT/USD $0.5483 $0 02:03:15 31/08/2026
295 ADEN ADEN APT/USDC $0.5445 $0 02:04:00 31/08/2026
296 Gate US Gate US APT/USDT $0.5492 $0 02:00:09 31/08/2026
297 KTX KTX APT/USDT $0.9859 $0 02:00:12 31/08/2026
298 Fillx Fillx APT/USDC $0.5445 $0 02:03:16 31/08/2026
299 CoinMy CoinMy APT/USDT $0.5335 $0 02:00:15 31/08/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 299 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 31/08/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,518,638 với tỷ giá $0.5486.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1019 đánh giá