Tiền ảo: 38,386 Sàn giao dịch: 958 Vốn hóa: $2,237,561,352,705 Khối lượng (24h): $59,752,951,372 Thị phần: BTC: 58.8%, ETH: 10.4%
Aptos (APT)Aptos APT
Xếp hạng #76 15:54:00 23/07/2026
Giá Aptos (APT)
$0.6223 2.97%
0.000009489 BTC 16,392 VND
Thấp: $0.6010 Cao: $0.6321

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange APT/USDT $0.6196 $189,653,781 15:00:17 23/07/2026
2 KTX KTX APT/USDT $0.6199 $66,989,231 15:00:16 23/07/2026
3 COINSPACE COINSPACE APT/USDT $0.6200 $33,437,835 15:00:11 23/07/2026
4 Binance Binance APT/USDT $0.6190 $20,688,910 14:54:16 23/07/2026
5 FameEX FameEX APT/USDT $0.6198 $18,348,267 14:57:18 23/07/2026
6 OrangeX OrangeX APT/USDT $0.6189 $16,111,363 14:51:16 23/07/2026
7 4E 4E APT/USDT $0.6185 $14,556,070 15:00:23 23/07/2026
8 BTSE BTSE APT/USDT $0.6205 $13,103,015 14:57:16 23/07/2026
9 B2Z Exchange B2Z Exchange APT/USD $0.6209 $12,751,334 15:00:15 23/07/2026
10 BITmarkets BITmarkets APT/USDT $0.6186 $12,746,013 15:00:15 23/07/2026
11 Ju.com Ju.com APT/USDT $0.6195 $11,471,243 15:00:19 23/07/2026
12 Zoomex Zoomex APT/USDT $0.6197 $10,946,907 14:57:15 23/07/2026
13 Biconomy.com Biconomy.com APT/USDT $0.6195 $9,696,139 14:57:15 23/07/2026
14 Toobit Toobit APT/USDT $0.6197 $9,533,168 14:57:16 23/07/2026
15 CoinMy CoinMy APT/USDT $0.6186 $9,506,860 15:00:08 23/07/2026
16 Bybit Bybit APT/USDT $0.6187 $8,945,270 14:54:16 23/07/2026
17 BTCC BTCC APT/USDT $0.6200 $8,911,127 14:57:16 23/07/2026
18 CoinMy CoinMy APT/USDT $0.6197 $8,678,771 15:00:16 23/07/2026
19 Ourbit Ourbit APT/USDT $0.6198 $8,315,240 14:57:15 23/07/2026
20 BVOX BVOX APT/USDT $0.6200 $8,309,471 14:57:15 23/07/2026
21 Aivora Exchange Aivora Exchange APT/USDT $0.6206 $7,957,684 15:00:12 23/07/2026
22 Koinbay Koinbay APT/USDT $0.6195 $7,840,531 14:57:09 23/07/2026
23 WhiteBIT WhiteBIT APT/USDT $0.6202 $7,778,612 14:57:16 23/07/2026
24 idax exchange idax exchange APT/USDT $0.6196 $7,776,855 15:00:09 23/07/2026
25 WOO X Pro WOO X Pro APT/USDT $0.6196 $7,628,497 15:00:16 23/07/2026
26 Batonex Batonex APT/USDT $0.6197 $7,231,785 15:00:16 23/07/2026
27 Koinbay Koinbay APT/USDT $0.6193 $7,217,709 14:57:15 23/07/2026
28 WHXEX WHXEX APT/USDT $0.6197 $7,202,912 14:57:16 23/07/2026
29 idax exchange idax exchange APT/USDT $0.6196 $7,198,338 15:00:17 23/07/2026
30 LBank LBank APT/USDT $0.6188 $7,082,295 14:51:16 23/07/2026
31 BlockFin BlockFin APT/USDT $0.6216 $6,664,742 15:00:07 23/07/2026
32 BingX BingX APT/USDC $0.6198 $6,546,746 14:57:19 23/07/2026
33 BiKing BiKing APT/USDT $0.6196 $6,269,647 15:00:16 23/07/2026
34 Tapbit Tapbit APT/USDT $0.6195 $6,195,339 14:57:15 23/07/2026
35 Hibt Hibt APT/USDT $0.6199 $5,018,110 14:57:18 23/07/2026
36 SuperEx SuperEx APT/USDT $0.6225 $4,840,397 14:57:13 23/07/2026
37 ZKE ZKE APT/USDT $0.6196 $4,666,113 15:00:09 23/07/2026
38 MEXC MEXC APT/USDT $0.6189 $4,365,498 14:48:16 23/07/2026
39 Echobit Echobit APT/USDT $0.6197 $4,306,171 14:57:16 23/07/2026
40 BloFin BloFin APT/USDT $0.6176 $3,998,169 14:45:08 23/07/2026
41 Binance Binance APT/USDT $0.6206 $3,567,417 14:56:42 23/07/2026
42 Websea Websea APT/USDT $0.6185 $3,420,266 14:57:17 23/07/2026
43 Deepcoin Deepcoin APT/USDT $0.6199 $3,185,441 14:57:15 23/07/2026
44 P2B P2B APT/USDT $0.6205 $3,120,463 14:57:12 23/07/2026
45 DigiFinex DigiFinex APT/USDT $0.6197 $2,872,290 15:00:16 23/07/2026
46 CoinP CoinP APT/USDT $0.6196 $2,866,683 15:00:16 23/07/2026
47 Bitget Bitget APT/USDT $0.6187 $2,691,759 14:54:15 23/07/2026
48 Cofinex Cofinex APT/USDT $0.6196 $2,691,439 15:00:17 23/07/2026
49 CoinUp.io CoinUp.io APT/USDT $0.6192 $2,684,415 14:48:17 23/07/2026
50 WhiteBIT WhiteBIT APT/USDT $0.6201 $2,534,197 14:48:10 23/07/2026
51 Hotcoin Hotcoin APT/USDT $0.6195 $2,512,605 14:57:20 23/07/2026
52 Hotcoin Hotcoin APT/USDT $0.6185 $2,466,453 14:57:02 23/07/2026
53 KuCoin KuCoin APT/USDT $0.6190 $2,464,922 14:54:18 23/07/2026
54 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.6207 $1,864,868 15:00:11 23/07/2026
55 BitMart BitMart APT/USDT $0.6201 $1,847,366 14:57:12 23/07/2026
56 BTCC BTCC APT/USDT $0.6195 $1,783,279 14:57:08 23/07/2026
57 CZR Exchange CZR Exchange APT/USDT $0.6197 $1,489,015 15:00:17 23/07/2026
58 YEX YEX APT/USDT $0.6195 $1,457,457 15:00:16 23/07/2026
59 Bitbaby Bitbaby APT/USDT $0.6195 $1,448,707 14:57:15 23/07/2026
60 Hyperliquid Hyperliquid APT/USDC $0.6201 $1,339,800 14:57:26 23/07/2026
61 Pionex Pionex APT/USDT $0.6205 $1,323,840 14:57:09 23/07/2026
62 Websea Websea APT/USDT $0.6205 $1,303,955 14:57:16 23/07/2026
63 Bitunix Bitunix APT/USDT $0.6198 $1,254,015 14:57:21 23/07/2026
64 YUBIT YUBIT APT/USDT $0.6197 $1,215,200 14:57:15 23/07/2026
65 Bybit Bybit APT/USDT $0.6193 $1,212,594 14:54:12 23/07/2026
66 BitGW Exchange BitGW Exchange APT/USDT $0.6201 $1,193,563 15:00:10 23/07/2026
67 Picol Picol APT/USDT $0.6206 $1,167,715 15:00:10 23/07/2026
68 EasiCoin EasiCoin APT/USDT $0.6197 $1,155,178 15:00:16 23/07/2026
69 OKX OKX APT/USDT $0.6195 $1,143,456 14:56:23 23/07/2026
70 Gems Trade Gems Trade APT/USDT $0.6201 $1,142,290 15:00:08 23/07/2026
71 Toobit Toobit APT/USDT $0.6195 $1,105,071 14:57:12 23/07/2026
72 B2Z Exchange B2Z Exchange APT/USD $0.6210 $1,078,672 15:00:09 23/07/2026
73 BITmarkets BITmarkets APT/USD $0.6210 $1,078,510 15:00:12 23/07/2026
74 OrangeX OrangeX APT/USDT $0.6192 $1,024,817 14:51:07 23/07/2026
75 Gate Gate APT/USDT $0.6190 $1,007,934 14:54:19 23/07/2026
76 Upbit Upbit APT/KRW $0.6151 $973,455 14:56:53 23/07/2026
77 Phemex Phemex APT/USDT $0.6195 $941,464 14:57:11 23/07/2026
78 Phemex Phemex APT/USDT $0.6196 $918,585 14:57:16 23/07/2026
79 BYDFi BYDFi APT/USDT $0.6195 $912,308 15:00:16 23/07/2026
80 B2Z Exchange B2Z Exchange APT/USDT $0.6208 $895,536 15:00:09 23/07/2026
81 BTSE BTSE APT/USDT $0.6176 $887,970 14:45:10 23/07/2026
82 x.me Exchange x.me Exchange APT/USDT $0.6198 $880,888 14:57:18 23/07/2026
83 YEX YEX APTOS/USDT $0.6196 $869,995 15:00:08 23/07/2026
84 Poloniex Poloniex APT/USDT $0.6316 $866,565 14:59:23 23/07/2026
85 BITmarkets BITmarkets APT/USDT $0.6206 $863,090 15:00:12 23/07/2026
86 SunX SunX APT/USDT $0.6189 $831,346 15:00:15 23/07/2026
87 CoinW CoinW APT/USDT $0.6192 $794,385 14:54:07 23/07/2026
88 CoinP CoinP APT/USDT $0.6201 $784,210 15:00:15 23/07/2026
89 BlockFin BlockFin APT/USDT $0.6161 $765,659 15:00:15 23/07/2026
90 KCEX KCEX APT/USDT $0.6197 $750,094 14:57:15 23/07/2026
91 Coinbase Exchange Coinbase Exchange APT/USD $0.6200 $739,750 14:56:59 23/07/2026
92 CEEX exchange CEEX exchange APT/USDT $0.6196 $739,142 15:00:10 23/07/2026
93 Binance Binance APT/USDC $0.6189 $614,462 14:53:42 23/07/2026
94 WhiteBIT WhiteBIT APT/TRY $0.6202 $580,437 14:57:11 23/07/2026
95 Hibt Hibt APT/USDT $0.6195 $571,657 14:57:12 23/07/2026
96 Bitcastle Bitcastle APT/USDT $0.6196 $563,720 15:00:18 23/07/2026
97 Ju.com Ju.com APT/USDT $0.6196 $562,576 15:00:13 23/07/2026
98 P2B P2B APT/USDC $0.6189 $544,659 14:57:12 23/07/2026
99 Bitrue Bitrue APT/USDT $0.6197 $544,628 14:57:17 23/07/2026
100 Bitbase Bitbase APT/USDT $0.6194 $522,722 14:39:18 23/07/2026
101 ApeX Omni ApeX Omni APT/USDT $0.6206 $521,657 15:00:17 23/07/2026
102 idax exchange idax exchange APT/USDC $0.6199 $512,487 15:00:09 23/07/2026
103 EVEDEX EVEDEX APT/USD $0.6198 $510,999 15:00:15 23/07/2026
104 LBank LBank APT/USDT $0.6201 $456,898 14:57:13 23/07/2026
105 BitKan BitKan APT/USDT $0.6196 $446,407 15:00:12 23/07/2026
106 Ourbit Ourbit APT/USDT $0.6196 $426,709 14:51:07 23/07/2026
107 ASTX ASTX APT/USDT $0.6196 $401,164 15:00:16 23/07/2026
108 BitTap BitTap APT/USDT $0.6196 $383,794 15:00:16 23/07/2026
109 Biconomy.com Biconomy.com APT/USDT $0.6195 $363,362 14:57:11 23/07/2026
110 AEGET AEGET APT/USDT $0.6196 $356,033 15:00:11 23/07/2026
111 ASTX ASTX APT/USDT $0.6196 $356,033 15:00:08 23/07/2026
112 UZX UZX APT/USDT $0.6186 $341,715 14:54:15 23/07/2026
113 HTX HTX APT/USDT $0.6191 $316,364 14:59:25 23/07/2026
114 CRMClick CRMClick APT/USDT $0.6204 $316,361 15:00:08 23/07/2026
115 Hyperion Hyperion APT/USDC $0.6195 $315,113 14:59:20 23/07/2026
116 Tapbit Tapbit APT/USDT $0.6200 $309,345 14:57:11 23/07/2026
117 CZR Exchange CZR Exchange APT/USDT $0.6096 $309,181 15:00:15 23/07/2026
118 ZKE ZKE APT/USDC $0.6199 $307,492 15:00:09 23/07/2026
119 Bitget Bitget APT/USDT $0.6192 $274,844 14:54:53 23/07/2026
120 Binance Binance APT/TRY $0.6203 $258,788 14:56:54 23/07/2026
121 Bitazza Bitazza APT/USDT $0.6236 $252,320 15:00:12 23/07/2026
122 Biconomy.com Biconomy.com APT/USDC $0.6199 $239,920 14:57:11 23/07/2026
123 Bitbase Bitbase APT/USDT $0.6195 $236,909 14:57:08 23/07/2026
124 Backpack Exchange Backpack Exchange APT/USDC $0.6196 $231,592 14:57:15 23/07/2026
125 WhiteBIT WhiteBIT APT/USDC $0.6207 $223,736 14:57:11 23/07/2026
126 Bitunix Bitunix APT/USDT $0.6186 $187,644 14:48:10 23/07/2026
127 CoinUp.io CoinUp.io APT/USDT $0.6186 $186,571 14:48:10 23/07/2026
128 MEXC MEXC APT/USDT $0.6197 $184,780 14:48:10 23/07/2026
129 XXKK XXKK APT/USDT $0.6204 $183,978 14:57:08 23/07/2026
130 XT.COM XT.COM APT/USDT $0.6205 $183,831 14:57:11 23/07/2026
131 BingX BingX APT/USDT $0.6195 $174,043 14:57:08 23/07/2026
132 Bitbaby Bitbaby APT/USDT $0.6215 $171,786 14:57:09 23/07/2026
133 Bithumb Bithumb APT/KRW $0.6117 $165,137 14:59:53 23/07/2026
134 LeveX LeveX APT/USDT $0.6196 $161,705 15:00:16 23/07/2026
135 Binance TR Binance TR APT/TRY $0.6203 $157,390 14:57:13 23/07/2026
136 BloFin BloFin APT/USDT $0.6157 $152,486 14:45:16 23/07/2026
137 Paribu Paribu APT/TRY $0.6188 $147,192 14:59:31 23/07/2026
138 DigiFinex DigiFinex APT/USDT $0.6200 $145,850 15:00:11 23/07/2026
139 BYDFi BYDFi APT/USDT $0.6186 $143,950 14:54:07 23/07/2026
140 Gate Gate APT/USDT $0.6193 $143,862 14:56:24 23/07/2026
141 KuCoin KuCoin APT/USDT $0.6203 $143,058 14:56:23 23/07/2026
142 WEEX WEEX APT/USDC $0.6189 $134,561 14:57:08 23/07/2026
143 CoinTR CoinTR APT/USDT $0.6226 $122,213 15:00:07 23/07/2026
144 CoinTR CoinTR APT/TRY $0.6161 $121,644 15:00:07 23/07/2026
145 EasiCoin EasiCoin APT/USDT $0.6196 $121,195 15:00:10 23/07/2026
146 Antarctic Antarctic APT/USDT $0.6195 $117,856 15:00:16 23/07/2026
147 KlicklX KlicklX APT/USDT $0.6196 $114,236 15:00:13 23/07/2026
148 B2Z Exchange B2Z Exchange APT/USDC $0.6207 $107,181 15:00:09 23/07/2026
149 BITmarkets BITmarkets APT/USDC $0.6209 $107,129 15:00:12 23/07/2026
150 Pionex Pionex APT/USDT $0.6197 $107,107 14:57:16 23/07/2026
151 MEXC MEXC APT/USDC $0.6189 $106,698 14:54:16 23/07/2026
152 Bitrue Bitrue APT/XRP $0.6198 $106,040 14:57:08 23/07/2026
153 KCEX KCEX APT/USDT $0.6215 $94,033.95 14:57:09 23/07/2026
154 AEGET AEGET APT/USDT $0.6197 $91,135.85 15:00:16 23/07/2026
155 Kraken Kraken APT/USD $0.6189 $84,878.69 14:59:23 23/07/2026
156 WhiteBIT WhiteBIT APT/EUR $0.6210 $82,712.23 14:57:11 23/07/2026
157 Ulink Ulink APT/USDT $9.96 $81,033.14 15:00:18 23/07/2026
158 Ekbit Ekbit APT/USDT $0.6197 $80,881.89 15:00:16 23/07/2026
159 Bitfinex Bitfinex APT/USDT $0.6188 $72,129.48 14:57:16 23/07/2026
160 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.6192 $68,747.56 14:59:53 23/07/2026
161 Lighter Lighter APT/USDC $0.6193 $62,850.09 14:57:15 23/07/2026
162 Bitvavo Bitvavo APT/EUR $0.6192 $59,419.24 14:57:11 23/07/2026
163 AlphaX AlphaX APT/USDT $0.6193 $58,836.21 15:00:17 23/07/2026
164 Bybit Bybit APT/USDC $0.6194 $56,898.19 14:54:12 23/07/2026
165 MEXC MEXC APT/USDC $0.6187 $56,370.21 14:48:10 23/07/2026
166 ICRYPEX ICRYPEX APT/USDT $0.5896 $55,056.70 15:00:09 23/07/2026
167 BigONE BigONE APT/USDT $0.6124 $54,354.55 14:51:07 23/07/2026
168 Cofinex Cofinex APT/USDT $0.6203 $52,438.77 15:00:07 23/07/2026
169 Bitrue Bitrue APT/USDT $0.6205 $52,223.71 14:57:08 23/07/2026
170 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.6198 $48,341.77 15:00:15 23/07/2026
171 Coincall Coincall APT/USD $0.6195 $41,731.97 14:54:15 23/07/2026
172 Backpack Exchange Backpack Exchange APT/USDC $0.6192 $40,605.63 14:57:11 23/07/2026
173 Bybit EU Bybit EU APT/USDC $0.6204 $39,324.94 15:00:08 23/07/2026
174 Bitrue Bitrue APT/USDC $0.6219 $38,376.65 14:57:08 23/07/2026
175 Binance Binance APT/FDUSD $0.6184 $32,426.99 14:50:42 23/07/2026
176 Gate Gate APT/USDC $0.6201 $25,072.06 14:56:24 23/07/2026
177 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6182 $24,792.90 14:57:11 23/07/2026
178 CriptoSwaps CriptoSwaps APT/USDT $0.6186 $24,606.17 15:00:08 23/07/2026
179 Binance Binance APT/BTC $0.6196 $23,011.89 14:53:42 23/07/2026
180 XBO.com XBO.com APT/USDT $0.6197 $22,904.57 15:00:07 23/07/2026
181 HTX HTX APT/USDT $0.6169 $22,603.37 14:27:20 23/07/2026
182 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.6196 $20,526.98 14:59:23 23/07/2026
183 LeveX LeveX APT/USDT $0.6206 $20,195.38 15:00:11 23/07/2026
184 CoinEx CoinEx APT/USDT $0.6201 $19,542.64 14:59:23 23/07/2026
185 Binance Binance APT/JPY $0.6204 $17,594.87 14:56:42 23/07/2026
186 Kraken Kraken APT/EUR $0.6191 $17,435.38 14:59:23 23/07/2026
187 Bit2Me Bit2Me APT/EUR $0.6190 $16,960.39 14:54:07 23/07/2026
188 Deepcoin Deepcoin APT/USDT $0.6198 $16,862.21 14:57:11 23/07/2026
189 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.6188 $16,183.42 15:00:16 23/07/2026
190 Aster Aster APT/USDT $0.6171 $15,870.20 14:54:15 23/07/2026
191 BITmarkets BITmarkets APT/IDR $0.6205 $15,684.46 15:00:12 23/07/2026
192 BYDFi BYDFi APT/USDC $0.6189 $12,780.43 14:54:07 23/07/2026
193 LeveX LeveX APT/USDC $0.6209 $8,959.84 15:00:11 23/07/2026
194 HyperPay Futures HyperPay Futures APT/USDT $0.6197 $8,048.23 15:00:17 23/07/2026
195 Binance Binance APT/U $0.6158 $7,661.57 14:56:42 23/07/2026
196 PrimeXBT PrimeXBT APT/USDT $0.6199 $7,345.85 15:00:16 23/07/2026
197 Extended Extended APT/USD $0.6252 $7,209.58 15:00:16 23/07/2026
198 HashKey Exchange HashKey Exchange APT/USD $0.6190 $6,867.45 14:57:08 23/07/2026
199 Hyperion Hyperion USDT/APT $1.00 $6,620.14 14:57:48 23/07/2026
200 Orderly Orderly APT/USDC $0.6142 $6,413.34 15:00:16 23/07/2026
201 MemeMax MemeMax APT/USDC $0.6197 $6,413.34 15:00:16 23/07/2026
202 Kanga Exchange Kanga Exchange APT/USDT $0.6195 $6,276.38 14:57:08 23/07/2026
203 OKX OKX APT/USDC $0.6194 $5,923.90 14:56:23 23/07/2026
204 Hyperion Hyperion KGEN/APT $0.1693 $5,831.75 14:57:53 23/07/2026
205 Kanga Exchange Kanga Exchange APT/USDC $0.6206 $5,718.79 14:57:08 23/07/2026
206 Gate Gate APT/ETH $0.6203 $5,546.27 14:56:24 23/07/2026
207 WEEX WEEX APT/USDT $0.6205 $5,339.70 14:57:08 23/07/2026
208 OKX OKX APT/EUR $0.6205 $5,305.98 14:56:23 23/07/2026
209 Binance Binance APT/EUR $0.6237 $4,704.86 14:56:42 23/07/2026
210 Hyperion Hyperion RION/APT $0.1638 $4,637.69 14:12:56 23/07/2026
211 HashKey Exchange HashKey Exchange APT/HKD $0.6198 $3,015.11 14:57:08 23/07/2026
212 BitxEX BitxEX APT/USDT $0.6196 $2,606.90 15:00:17 23/07/2026
213 TRIV TRIV APT/IDR $0.6210 $2,463.36 15:00:14 23/07/2026
214 TRIV TRIV APT/USDT $0.6196 $2,463.30 15:00:14 23/07/2026
215 CoinEx CoinEx APT/BTC $0.6200 $2,328.74 14:59:23 23/07/2026
216 Bitlo Bitlo APT/USDT $0.6199 $2,318.09 15:00:12 23/07/2026
217 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.6154 $2,300.83 14:57:11 23/07/2026
218 ADEN ADEN APT/USDT $0.6193 $2,201.00 15:00:53 23/07/2026
219 Korbit Korbit APT/KRW $0.6101 $1,632.85 14:57:08 23/07/2026
220 Tokocrypto Tokocrypto APT/USDT $0.6205 $1,427.00 14:57:11 23/07/2026
221 Bitfinex Bitfinex APT/USD $0.6280 $1,314.14 14:59:25 23/07/2026
222 CoinDCX CoinDCX APT/INR $0.6329 $1,279.71 15:00:11 23/07/2026
223 Flipster Flipster APT/USDT $0.6195 $1,127.52 15:00:16 23/07/2026
224 SunX SunX APT/USDT $0.6197 $1,101.61 15:00:19 23/07/2026
225 dYdX v4 dYdX v4 APT/USD $0.6052 $1,016.31 15:01:19 23/07/2026
226 Cellana Cellana APT/AMI $0.6197 $974.28 14:56:30 23/07/2026
227 Bitkub Bitkub APT/THB $0.6213 $954.50 14:57:11 23/07/2026
228 Paribu Paribu APT/USDT $0.6196 $916.02 14:59:31 23/07/2026
229 Liquidswap Liquidswap USDT/APT $0.9994 $859.20 14:53:36 23/07/2026
230 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.39 $848.99 14:12:35 23/07/2026
231 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.6197 $829.55 14:57:48 23/07/2026
232 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6155 $640.46 14:27:17 23/07/2026
233 Cellana Cellana APT/USDT $0.6185 $611.81 14:53:36 23/07/2026
234 Cellana Finance Cellana Finance zUSDT/APT $0.9989 $608.52 14:57:13 23/07/2026
235 OKX OKX APT/USD $0.6162 $506.55 14:56:23 23/07/2026
236 Liquidswap Liquidswap WETH/APT $1,927.53 $493.05 14:13:44 23/07/2026
237 Bitlo Bitlo APT/TRY $0.6203 $487.48 15:00:12 23/07/2026
238 Flipster Flipster APT/USDT $0.6048 $487.16 15:00:07 23/07/2026
239 Coinone Coinone APT/KRW $0.6168 $482.17 14:59:53 23/07/2026
240 Binance.US Binance.US APT/USDT $0.6136 $344.80 14:59:53 23/07/2026
241 Cellana Cellana APT/USDT $0.6188 $315.69 14:54:05 23/07/2026
242 OKX OKX APT/TRY $0.6193 $304.82 14:56:53 23/07/2026
243 Ndax Ndax APT/CAD $0.6255 $253.03 15:00:10 23/07/2026
244 Paradex Paradex APT/USD $0.6046 $179.74 12:27:16 23/07/2026
245 OKJ OKJ APT/JPY $0.6203 $146.84 14:57:12 23/07/2026
246 Young Platform Young Platform APT/EUR $0.6200 $144.04 15:00:13 23/07/2026
247 Liquidswap Liquidswap USDC(WormHole)/APT $1.01 $122.50 14:13:39 23/07/2026
248 Binance TH Binance TH APT/USDT $0.6186 $117.98 14:54:07 23/07/2026
249 Bitazza Bitazza APT/THB $0.6258 $108.82 15:00:12 23/07/2026
250 Hyperion Hyperion APT/AMI $0.6197 $98.15 14:46:35 23/07/2026
251 Liquidswap Liquidswap APT/stAPT $0.6197 $92.16 14:12:35 23/07/2026
252 WOO X WOO X APT/USDT $0.6205 $68.27 14:57:15 23/07/2026
253 CoinDCX CoinDCX APT/USDT $0.6196 $60.37 15:00:11 23/07/2026
254 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.6175 $59.61 14:53:36 23/07/2026
255 Cube Exchange Cube Exchange APT/USDC $0.6239 $49.57 14:57:08 23/07/2026
256 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.7470 $47.19 13:49:10 23/07/2026
257 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.6197 $41.43 14:13:49 23/07/2026
258 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.6178 $25.71 00:04:23 23/07/2026
259 ZebPay ZebPay APT/INR $0.6440 $24.53 15:00:07 23/07/2026
260 CEX.IO CEX.IO APT/USDT $0.6203 $23.64 14:57:09 23/07/2026
261 CEX.IO CEX.IO APT/USD $0.6208 $22.07 14:57:09 23/07/2026
262 Cellana Cellana APT/GUI $0.6197 $17.91 14:56:01 23/07/2026
263 Cellana Finance Cellana Finance GUI/APT $0.0000001900 $17.35 14:57:13 23/07/2026
264 Cellana Cellana APT/USDC $0.6200 $15.21 14:47:12 23/07/2026
265 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.6197 $11.36 14:12:44 23/07/2026
266 Cellana Finance Cellana Finance CELL/APT $0.00007134 $9.02 14:57:13 23/07/2026
267 Hyperion Hyperion APT/ECHO $0.6197 $9.02 14:13:22 23/07/2026
268 Cellana Cellana APT/CELL $0.6197 $8.91 14:39:49 23/07/2026
269 Cellana Cellana STAPT/APT $0.7501 $8.80 14:43:56 23/07/2026
270 BitTrade BitTrade APT/JPY $0.6205 $7.29 14:57:12 23/07/2026
271 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6197 $7.09 14:12:34 23/07/2026
272 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01880 $6.11 07:59:55 23/07/2026
273 Cellana Cellana AMAPT/APT $0.6066 $6.11 00:53:37 18/07/2026
274 Cellana Finance Cellana Finance amAPT/APT $0.6056 $6.07 00:54:09 19/07/2026
275 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.008060 $5.27 14:12:32 23/07/2026
276 GOPAX GOPAX APT/KRW $1.80 $5.00 15:00:12 23/07/2026
277 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.6197 $4.48 14:12:34 23/07/2026
278 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6197 $1.62 14:11:33 23/07/2026
279 Cellana Cellana APT/MKL $0.6197 $0.1903 00:04:11 23/07/2026
280 HitBTC HitBTC APT/USDT $0.6006 $0 15:00:11 23/07/2026
281 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6855 $0 14:59:53 23/07/2026
282 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.6310 $0 14:59:23 23/07/2026
283 Upbit Upbit APT/BTC $0.5931 $0 14:56:53 23/07/2026
284 Mandala Exchange Mandala Exchange APT/USDT $0.6006 $0 15:00:10 23/07/2026
285 Tokocrypto Tokocrypto APT/USDC $0.6189 $0 14:57:11 23/07/2026
286 Giottus Giottus APT/INR $0.6571 $0 14:48:10 23/07/2026
287 Giottus Giottus APT/USDT $0.6196 $0 14:48:10 23/07/2026
288 FIXT FIXT APT/USDT $0.6196 $0 15:00:15 23/07/2026
289 Aevo Aevo APT/USD $0.6205 $0 15:00:15 23/07/2026
290 ADEN ADEN APT/USDC $0.6142 $0 15:00:53 23/07/2026
291 Gate US Gate US APT/USDT $0.6201 $0 15:00:07 23/07/2026
292 KTX KTX APT/USDT $0.9853 $0 15:00:11 23/07/2026
293 Fillx Fillx APT/USDC $0.6142 $0 14:57:16 23/07/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 293 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:17 23/07/2026, cặp giao dịch APT/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,653,781 với tỷ giá $0.6196.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1018 đánh giá