Tiền ảo: 37,582 Sàn giao dịch: 947 Vốn hóa: $2,528,295,089,000 Khối lượng (24h): $92,871,734,922 Thị phần: BTC: 59.7%, ETH: 9.9%
Aptos (APT)Aptos APT
Xếp hạng #67 22:33:00 27/05/2026
Giá Aptos (APT)
$0.9969 0.9%
0.00001324 BTC 26,136 VND
Thấp: $0.9512 Cao: $1.01

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.9662 $124,048,438 22:00:15 27/05/2026
2 Koinbay Koinbay APT/USDT $9.33 $94,251,241 21:57:15 27/05/2026
3 Echobit Echobit APT/USDT $0.9666 $52,503,522 21:57:16 27/05/2026
4 Bitbase Bitbase APT/USDT $0.9654 $41,786,025 22:00:11 27/05/2026
5 Binance Binance APT/USDT $0.9664 $32,896,331 21:54:16 27/05/2026
6 FameEX FameEX APT/USDT $0.9666 $28,331,265 21:57:17 27/05/2026
7 OrangeX OrangeX APT/USDT $0.9613 $25,344,706 21:51:15 27/05/2026
8 BlockFin BlockFin APT/USDT $0.9654 $21,096,930 22:00:10 27/05/2026
9 WhiteBIT WhiteBIT APT/USDT $0.9679 $21,092,943 21:57:15 27/05/2026
10 Ju.com Ju.com APT/USDT $0.9662 $18,051,744 22:00:15 27/05/2026
11 CoinMy CoinMy APT/USDT $0.9654 $17,826,331 22:00:16 27/05/2026
12 Aivora Exchange Aivora Exchange APT/USDT $0.9657 $17,818,352 22:00:16 27/05/2026
13 idax exchange idax exchange APT/USDT $0.9661 $16,467,124 22:00:17 27/05/2026
14 WHXEX WHXEX APT/USDT $0.9662 $16,467,069 22:00:16 27/05/2026
15 BTCC BTCC APT/USDT $0.9669 $15,572,441 21:57:16 27/05/2026
16 Bybit Bybit APT/USDT $0.9664 $15,156,421 21:54:16 27/05/2026
17 Biconomy.com Biconomy.com APT/USDT $0.9661 $14,725,960 21:57:15 27/05/2026
18 Toobit Toobit APT/USDT $0.9663 $14,407,941 21:57:16 27/05/2026
19 BVOX BVOX APT/USDT $0.9667 $13,181,571 21:57:15 27/05/2026
20 BloFin BloFin APT/USDT $0.9654 $12,688,396 21:54:07 27/05/2026
21 Tapbit Tapbit APT/USDT $0.9673 $11,470,390 21:57:15 27/05/2026
22 Batonex Batonex APT/USDT $0.9663 $11,300,619 22:00:16 27/05/2026
23 BTSE BTSE APT/USDT $0.9674 $10,594,731 21:54:15 27/05/2026
24 EasiCoin EasiCoin APT/USDT $0.9664 $10,390,188 22:00:09 27/05/2026
25 BiKing BiKing APT/USDT $0.9661 $10,387,250 22:00:16 27/05/2026
26 B2Z Exchange B2Z Exchange APT/USD $0.9657 $10,161,187 22:00:15 27/05/2026
27 BITmarkets BITmarkets APT/USDT $0.9654 $10,158,486 22:00:15 27/05/2026
28 AscendEX AscendEX APT/USDT $0.9609 $9,501,291 21:48:15 27/05/2026
29 BingX BingX APT/USDT $0.9660 $8,682,439 21:57:17 27/05/2026
30 Hotcoin Hotcoin APT/USDT $0.9663 $7,737,928 21:57:18 27/05/2026
31 MEXC MEXC APT/USDT $0.9663 $7,734,165 21:57:16 27/05/2026
32 SuperEx SuperEx APT/USDT $0.9644 $7,732,414 21:54:09 27/05/2026
33 Koinbay Koinbay APT/USDT $0.9683 $7,316,147 21:57:08 27/05/2026
34 idax exchange idax exchange APT/USDT $0.9684 $7,294,215 22:00:14 27/05/2026
35 WOO X Pro WOO X Pro APT/USDT $0.9664 $6,757,433 22:00:15 27/05/2026
36 Binance Binance APT/USDT $0.9675 $6,405,862 21:56:54 27/05/2026
37 Websea Websea APT/USDT $0.9663 $5,343,934 21:57:17 27/05/2026
38 Bitbase Bitbase APT/USDT $0.9667 $5,000,625 21:57:18 27/05/2026
39 Ourbit Ourbit APT/USDT $0.9666 $4,936,366 21:57:16 27/05/2026
40 ApeX Omni ApeX Omni APT/USDT $0.9662 $4,636,756 22:03:16 27/05/2026
41 Zoomex Zoomex APT/USDT $0.9664 $4,546,342 21:54:15 27/05/2026
42 Coinlocally Coinlocally APT/USDT $0.9671 $4,515,412 22:00:08 27/05/2026
43 DigiFinex DigiFinex APT/USDT $0.9662 $4,498,801 22:00:16 27/05/2026
44 ZKE ZKE APT/USDT $0.9683 $4,380,427 22:00:13 27/05/2026
45 CoinP CoinP APT/USDT $0.9674 $4,141,196 22:00:09 27/05/2026
46 Deepcoin Deepcoin APT/USDT $0.9666 $3,950,094 21:57:15 27/05/2026
47 Cofinex Cofinex APT/USDT $0.9652 $3,945,671 22:00:17 27/05/2026
48 Bitget Bitget APT/USDT $0.9662 $3,941,368 21:54:16 27/05/2026
49 KuCoin KuCoin APT/USDT $0.9664 $3,452,869 21:54:19 27/05/2026
50 BTCC BTCC APT/USDT $0.9673 $3,199,838 21:57:12 27/05/2026
51 CoinUp.io CoinUp.io APT/USDT $0.9663 $2,651,860 21:54:18 27/05/2026
52 BlockFin BlockFin APT/USDT $0.9654 $2,527,083 22:00:15 27/05/2026
53 Websea Websea APT/USDT $0.9663 $2,341,086 21:57:11 27/05/2026
54 Pionex Pionex APT/USDT $0.9673 $2,325,286 21:57:10 27/05/2026
55 Bitbaby Bitbaby APT/USDT $0.9659 $2,297,688 21:54:16 27/05/2026
56 CZR Exchange CZR Exchange APT/USDT $0.9664 $2,258,744 22:00:16 27/05/2026
57 ASTX ASTX APT/USDT $0.9662 $2,187,042 22:00:16 27/05/2026
58 WhiteBIT WhiteBIT APT/USDT $0.9673 $2,140,679 21:57:07 27/05/2026
59 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9671 $2,118,826 22:00:10 27/05/2026
60 Picol Picol APT/USDT $0.9674 $2,046,600 22:00:09 27/05/2026
61 YEX YEX APT/USDT $0.9659 $2,028,572 22:00:16 27/05/2026
62 Hyperion Hyperion APT/USDC $0.9689 $2,009,404 21:59:39 27/05/2026
63 Toobit Toobit APT/USDT $0.9673 $1,989,201 21:57:11 27/05/2026
64 Coinlocally Coinlocally APT/USDT $0.9609 $1,878,476 21:51:16 27/05/2026
65 Bitunix Bitunix APT/USDT $0.9661 $1,874,579 21:54:17 27/05/2026
66 WEEX WEEX APT/USDT $0.9665 $1,839,541 21:57:17 27/05/2026
67 Millionero Millionero APT/USDT $0.9674 $1,744,072 22:00:08 27/05/2026
68 BitMart BitMart APT/USDT $0.9669 $1,728,953 21:57:10 27/05/2026
69 Poloniex Poloniex APT/USDT $0.9654 $1,720,174 21:59:23 27/05/2026
70 Phemex Phemex APT/USDT $0.9665 $1,696,928 21:57:17 27/05/2026
71 Ju.com Ju.com APT/USDT $0.9663 $1,658,949 22:00:12 27/05/2026
72 Dmex Dmex APT/USD $0.9682 $1,627,898 22:03:16 27/05/2026
73 Hyperliquid Hyperliquid APT/USD $0.9673 $1,623,278 21:54:26 27/05/2026
74 Phemex Phemex APT/USDT $0.9663 $1,568,461 21:57:08 27/05/2026
75 YUBIT YUBIT APT/USDT $0.9664 $1,502,886 21:57:15 27/05/2026
76 EagleX EagleX APT/USDT $0.9661 $1,497,678 22:00:15 27/05/2026
77 EasiCoin EasiCoin APT/USDT $0.9662 $1,494,898 22:00:16 27/05/2026
78 CoinW CoinW APT/USDT $0.9622 $1,468,315 21:48:07 27/05/2026
79 BitGW Exchange BitGW Exchange APT/USDT $0.9654 $1,460,320 21:57:08 27/05/2026
80 B2Z Exchange B2Z Exchange APT/USD $0.9700 $1,419,604 22:00:09 27/05/2026
81 BITmarkets BITmarkets APT/USD $0.9670 $1,419,527 22:00:08 27/05/2026
82 BYDFi BYDFi APT/USDT $0.9617 $1,414,478 22:00:16 27/05/2026
83 Aivora Exchange Aivora Exchange APT/USDT $0.9684 $1,401,692 22:00:13 27/05/2026
84 CoinMy CoinMy APT/USDT $0.9664 $1,400,693 22:00:10 27/05/2026
85 Millionero Millionero APT/USDT $0.9658 $1,370,614 22:00:15 27/05/2026
86 YEX YEX APTOS/USDT $0.9584 $1,302,186 22:00:09 27/05/2026
87 CoinP CoinP APT/USDT $0.9661 $1,275,488 21:57:15 27/05/2026
88 Gems Trade Gems Trade APT/USDT $0.9575 $1,272,447 21:57:09 27/05/2026
89 OKX OKX APT/USDT $0.9678 $1,269,021 21:56:24 27/05/2026
90 Bybit Bybit APT/USDT $0.9669 $1,267,125 21:54:12 27/05/2026
91 Upbit Upbit APT/KRW $0.9561 $1,230,161 21:56:53 27/05/2026
92 VOOX Exchange VOOX Exchange APT/USDT $0.9667 $1,207,856 21:57:17 27/05/2026
93 CrypFine CrypFine APT/USDT $0.9668 $1,075,952 21:57:11 27/05/2026
94 B2Z Exchange B2Z Exchange APT/USDT $0.9694 $985,641 22:00:09 27/05/2026
95 BTSE BTSE APT/USDT $0.9674 $982,044 21:54:07 27/05/2026
96 Binance Binance APT/USDC $0.9675 $977,397 21:56:42 27/05/2026
97 BITmarkets BITmarkets APT/USDT $0.9664 $949,317 22:00:08 27/05/2026
98 idax exchange idax exchange APT/USDC $0.9597 $857,422 22:00:14 27/05/2026
99 Bitcastle Bitcastle APT/USDT $0.9663 $829,625 22:00:19 27/05/2026
100 CEEX exchange CEEX exchange APT/USDT $0.9674 $804,996 22:00:10 27/05/2026
101 Gate Gate APT/USDT $0.9664 $799,762 21:54:19 27/05/2026
102 KCEX KCEX APT/USDT $0.9663 $764,348 21:57:15 27/05/2026
103 Ourbit Ourbit APT/USDT $0.9654 $763,703 21:54:07 27/05/2026
104 BitKan BitKan APT/USDT $0.9674 $763,678 22:00:09 27/05/2026
105 WEEX WEEX APT/USDC $0.9675 $762,622 21:57:11 27/05/2026
106 EVEDEX EVEDEX APT/USD $0.9680 $748,320 22:03:15 27/05/2026
107 OrangeX OrangeX APT/USDT $0.9658 $724,114 21:54:10 27/05/2026
108 Ekbit Ekbit APT/USDT $0.9663 $723,519 22:00:16 27/05/2026
109 AEGET AEGET APT/USDT $0.9662 $707,700 22:00:22 27/05/2026
110 Hotcoin Hotcoin APT/USDT $0.9683 $706,968 21:57:06 27/05/2026
111 Ulink Ulink APT/USDT $9.95 $706,836 22:00:19 27/05/2026
112 4E 4E APT/USDT $0.9664 $684,696 21:54:15 27/05/2026
113 LBank LBank APT/USDT $0.9666 $667,578 21:57:08 27/05/2026
114 Hibt Hibt APT/USDT $0.9666 $634,359 21:57:08 27/05/2026
115 AEGET AEGET APT/USDT $0.9673 $627,500 21:57:11 27/05/2026
116 ASTX ASTX APT/USDT $0.9664 $615,896 22:00:09 27/05/2026
117 SunX SunX APT/USDT $0.9654 $588,615 22:03:17 27/05/2026
118 Lighter Lighter APT/USDC $0.9670 $573,295 21:57:15 27/05/2026
119 UZX UZX APT/USDT $0.9664 $569,411 21:57:15 27/05/2026
120 BitTap BitTap APT/USDT $0.9657 $561,202 22:00:16 27/05/2026
121 Coinbase Exchange Coinbase Exchange APT/USD $0.9676 $536,011 21:56:30 27/05/2026
122 CZR Exchange CZR Exchange APT/USDT $0.9584 $484,678 22:00:10 27/05/2026
123 Bitget Bitget APT/USDT $0.9664 $458,552 21:54:10 27/05/2026
124 Tapbit Tapbit APT/USDT $0.9668 $449,877 21:57:10 27/05/2026
125 Paribu Paribu APT/TRY $0.9686 $428,293 21:59:53 27/05/2026
126 KuCoin KuCoin APT/USDT $0.9690 $422,810 21:56:53 27/05/2026
127 Biconomy.com Biconomy.com APT/USDT $0.9663 $418,597 21:57:09 27/05/2026
128 Backpack Exchange Backpack Exchange APT/USDC $0.9675 $370,189 21:57:16 27/05/2026
129 Biconomy.com Biconomy.com APT/USDC $0.9665 $334,036 21:57:09 27/05/2026
130 SunX SunX APT/USDT $0.9663 $323,085 22:00:18 27/05/2026
131 XT.COM XT.COM APT/USDT $0.9673 $320,275 21:57:09 27/05/2026
132 Bitbaby Bitbaby APT/USDT $0.9664 $318,552 21:54:10 27/05/2026
133 HTX HTX APT/USDT $0.9552 $294,577 21:30:23 27/05/2026
134 Bitrue Bitrue APT/USDT $0.9663 $286,592 21:57:16 27/05/2026
135 DigiFinex DigiFinex APT/USDT $0.9651 $264,308 21:57:09 27/05/2026
136 BingX BingX APT/USDT $0.9653 $260,485 21:57:07 27/05/2026
137 Tebbit Tebbit APT/USDT $0.9509 $259,545 00:00:15 24/05/2026
138 BYDFi BYDFi APT/USDT $0.9684 $255,797 22:00:09 27/05/2026
139 Bitazza Bitazza APT/USDT $0.9624 $255,109 22:00:11 27/05/2026
140 WhiteBIT WhiteBIT APT/USDC $0.9677 $248,814 21:57:07 27/05/2026
141 LeveX LeveX APT/USDT $0.9661 $221,532 22:00:15 27/05/2026
142 Bitunix Bitunix APT/USDT $0.9664 $216,490 21:54:11 27/05/2026
143 Pionex Pionex APT/USDT $0.9666 $213,962 21:57:15 27/05/2026
144 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.9667 $211,889 22:00:16 27/05/2026
145 Binance Binance APT/TRY $0.9717 $211,339 21:56:54 27/05/2026
146 MEXC MEXC APT/USDT $0.9664 $199,149 21:54:10 27/05/2026
147 XXKK XXKK APT/USDT $0.9671 $194,362 22:00:11 27/05/2026
148 BloFin BloFin APT/USDT $0.9603 $192,502 21:51:25 27/05/2026
149 Bitrue Bitrue APT/XRP $0.9689 $189,100 21:57:07 27/05/2026
150 CoinUp.io CoinUp.io APT/USDT $0.9664 $183,726 21:54:12 27/05/2026
151 Bithumb Bithumb APT/KRW $0.9485 $177,209 21:59:53 27/05/2026
152 Antarctic Antarctic APT/USDT $0.9674 $176,930 22:03:17 27/05/2026
153 CoinEx CoinEx APT/USDT $0.9683 $176,138 21:59:53 27/05/2026
154 Bitfinex Bitfinex APT/USDT $0.9643 $175,344 21:57:15 27/05/2026
155 Gate Gate APT/USDT $0.9678 $169,197 21:56:54 27/05/2026
156 WhiteBIT WhiteBIT APT/TRY $0.9680 $153,952 21:57:07 27/05/2026
157 KCEX KCEX APT/USDT $0.9694 $151,992 21:57:07 27/05/2026
158 KlicklX KlicklX APT/USDT $0.9683 $150,057 22:00:12 27/05/2026
159 ICRYPEX ICRYPEX APT/USDT $0.9384 $149,499 22:00:12 27/05/2026
160 AscendEX AscendEX APT/USDT $0.9634 $149,497 21:48:07 27/05/2026
161 MEXC MEXC APT/USDC $0.9660 $139,079 21:54:16 27/05/2026
162 CoinTR CoinTR APT/USDT $0.9694 $131,599 22:00:08 27/05/2026
163 Bitvavo Bitvavo APT/EUR $0.9585 $127,814 21:57:08 27/05/2026
164 AlphaX AlphaX APT/USDT $0.9660 $124,189 22:00:15 27/05/2026
165 HyperPay Futures HyperPay Futures APT/USDT $0.9677 $118,013 22:03:17 27/05/2026
166 B2Z Exchange B2Z Exchange APT/USDC $0.9661 $111,401 22:00:09 27/05/2026
167 BITmarkets BITmarkets APT/USDC $0.9656 $111,101 22:00:08 27/05/2026
168 Binance TR Binance TR APT/TRY $0.9717 $108,704 21:57:09 27/05/2026
169 Bit2Me Bit2Me APT/USDC $0.9675 $107,426 21:57:09 27/05/2026
170 Millionero Millionero APT/USDC $0.9655 $103,458 22:00:08 27/05/2026
171 CoinTR CoinTR APT/TRY $0.9717 $103,402 22:00:08 27/05/2026
172 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.9666 $101,988 22:00:16 27/05/2026
173 Bitrue Bitrue APT/USDT $0.9673 $95,134.89 21:57:07 27/05/2026
174 Kraken Kraken APT/USD $0.9664 $84,043.15 21:59:24 27/05/2026
175 Binance Binance APT/BTC $0.9656 $81,242.21 21:56:42 27/05/2026
176 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.9714 $77,861.22 21:56:53 27/05/2026
177 Coincall Coincall APT/USD $0.9660 $66,777.68 22:00:16 27/05/2026
178 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.9586 $58,508.42 21:56:53 27/05/2026
179 MEXC MEXC APT/USDC $0.9653 $55,756.84 21:54:10 27/05/2026
180 BigONE BigONE APT/USDT $0.9682 $54,325.11 21:57:07 27/05/2026
181 Cofinex Cofinex APT/USDT $0.9684 $53,988.02 22:00:11 27/05/2026
182 Binance Binance APT/FDUSD $0.9667 $50,945.90 21:56:42 27/05/2026
183 Cofinex Cofinex APT/USDC $0.9656 $50,300.11 22:00:11 27/05/2026
184 Bitrue Bitrue APT/USDC $0.9685 $46,995.11 21:57:07 27/05/2026
185 Bybit Bybit APT/USDC $0.9650 $46,300.88 21:54:12 27/05/2026
186 WhiteBIT WhiteBIT APT/EUR $0.9679 $42,455.91 21:57:07 27/05/2026
187 PrimeXBT PrimeXBT APT/USDT $0.9673 $37,844.76 22:00:16 27/05/2026
188 CriptoSwaps CriptoSwaps APT/USDT $0.9664 $37,771.12 22:00:09 27/05/2026
189 HTX HTX APT/USDT $0.9657 $37,377.13 21:59:24 27/05/2026
190 Backpack Exchange Backpack Exchange APT/USDC $0.9676 $33,917.11 21:57:08 27/05/2026
191 Gate Gate APT/USDC $0.9617 $31,076.14 21:56:54 27/05/2026
192 XBO.com XBO.com APT/USDT $0.9629 $30,548.34 21:54:11 27/05/2026
193 LeveX LeveX APT/USDT $0.9684 $28,151.68 22:00:08 27/05/2026
194 Bitget Bitget APT/USDC $0.9616 $27,366.18 21:54:10 27/05/2026
195 Extended Extended APT/USD $0.9619 $27,094.54 22:03:16 27/05/2026
196 Binance Binance APT/EUR $0.9689 $25,063.06 21:56:54 27/05/2026
197 Hyperion Hyperion USDT/APT $0.9979 $24,483.12 21:59:08 27/05/2026
198 Binance Binance APT/JPY $0.9680 $22,458.78 21:56:54 27/05/2026
199 Deepcoin Deepcoin APT/USDT $0.9672 $21,734.61 21:57:07 27/05/2026
200 Aster Aster APT/USDT $0.9614 $20,688.14 21:54:15 27/05/2026
201 Bitfinex Bitfinex APT/USD $0.9684 $20,039.27 21:59:53 27/05/2026
202 HashKey Exchange HashKey Exchange APT/USD $0.9630 $19,556.04 21:57:09 27/05/2026
203 Paribu Paribu APT/USDT $0.9783 $19,319.89 21:59:53 27/05/2026
204 WEEX WEEX APT/USDT $0.9673 $16,005.29 21:57:11 27/05/2026
205 Bit2Me Bit2Me APT/EUR $0.9592 $15,614.43 21:57:09 27/05/2026
206 Kraken Kraken APT/EUR $0.9588 $13,619.64 21:59:54 27/05/2026
207 LeveX LeveX APT/USDC $0.9676 $11,978.71 22:00:08 27/05/2026
208 Gate Gate APT/ETH $0.9603 $10,530.38 21:56:54 27/05/2026
209 CoinEx CoinEx APT/BTC $0.9674 $9,548.19 21:59:53 27/05/2026
210 CoinDCX CoinDCX APT/INR $1.07 $9,311.48 22:00:08 27/05/2026
211 BitxEX BitxEX APT/USDT $0.9663 $8,086.62 22:00:17 27/05/2026
212 Kanga Exchange Kanga Exchange APT/USDT $0.9678 $7,427.37 22:00:09 27/05/2026
213 Hyperion Hyperion RION/APT $0.2037 $6,569.39 21:54:38 27/05/2026
214 Kanga Exchange Kanga Exchange APT/USDC $0.9687 $6,560.54 22:00:09 27/05/2026
215 Tokocrypto Tokocrypto APT/USDT $0.9673 $6,465.29 21:57:08 27/05/2026
216 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9658 $6,358.46 21:57:08 27/05/2026
217 Binance TH Binance TH APT/USDT $0.9673 $5,859.57 21:57:07 27/05/2026
218 Binance Binance APT/ETH $0.9657 $5,001.87 21:56:42 27/05/2026
219 TRIV TRIV APT/IDR $0.9722 $4,475.64 22:00:12 27/05/2026
220 TRIV TRIV APT/USDT $0.9684 $4,475.59 22:00:12 27/05/2026
221 Binance Binance APT/U $0.9714 $4,455.85 21:56:42 27/05/2026
222 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9683 $4,453.32 17:42:18 27/05/2026
223 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.9649 $4,205.03 21:57:08 27/05/2026
224 Hyperion Hyperion KGEN/APT $0.1780 $3,326.00 21:54:49 27/05/2026
225 CoinDCX CoinDCX APT/USDT $0.9689 $3,202.06 22:00:08 27/05/2026
226 Bybit EU Bybit EU APT/USDC $0.9616 $3,050.34 21:42:07 27/05/2026
227 Paradex Paradex APT/USD $0.9657 $3,006.43 22:00:15 27/05/2026
228 HashKey Exchange HashKey Exchange APT/HKD $0.9676 $2,947.23 21:57:09 27/05/2026
229 ADEN ADEN APT/USDT $0.9675 $2,788.80 22:03:48 27/05/2026
230 Cellana Cellana APT/USDC $0.9687 $2,750.00 21:54:49 27/05/2026
231 dYdX v4 dYdX v4 APT/USD $0.9608 $2,674.22 22:01:42 27/05/2026
232 Bitlo Bitlo APT/USDT $0.9689 $2,330.01 22:00:10 27/05/2026
233 Gate US Gate US APT/USDT $0.9687 $1,925.53 22:00:09 27/05/2026
234 Binance.US Binance.US APT/USDT $0.9454 $1,738.06 21:59:53 27/05/2026
235 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.9616 $1,361.99 21:59:23 27/05/2026
236 Liquidswap Liquidswap USDT/APT $0.9975 $1,253.53 21:54:49 27/05/2026
237 Hyperion Hyperion APT/AMI $0.9670 $1,224.72 21:57:30 27/05/2026
238 Flipster Flipster APT/USDT $0.9654 $1,223.13 22:00:15 27/05/2026
239 Bitazza Bitazza APT/THB $0.9590 $1,111.38 22:00:11 27/05/2026
240 Bitkub Bitkub APT/THB $0.9621 $1,044.82 21:57:07 27/05/2026
241 Liquidswap Liquidswap WETH/APT $2,069.84 $1,026.58 21:54:27 27/05/2026
242 OKX OKX APT/TRY $0.9555 $982.55 21:56:53 27/05/2026
243 Cellana Cellana APT/USDT $0.9676 $909.16 21:54:47 27/05/2026
244 Cellana Cellana APT/AMI $0.9669 $889.48 21:54:30 27/05/2026
245 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.9670 $874.91 21:59:19 27/05/2026
246 OKX OKX APT/EUR $0.9594 $812.77 21:56:24 27/05/2026
247 OKJ OKJ APT/JPY $0.9641 $650.00 21:57:08 27/05/2026
248 Hyperion Hyperion APT/ECHO $0.9670 $591.80 21:03:36 27/05/2026
249 Bitlo Bitlo APT/TRY $0.9714 $541.54 22:00:10 27/05/2026
250 Bitfinex Bitfinex APT/USDT $0.9395 $382.72 21:59:53 27/05/2026
251 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.9596 $352.73 21:59:23 27/05/2026
252 Young Platform Young Platform APT/EUR $0.9647 $278.91 22:00:12 27/05/2026
253 Cellana Cellana APT/USDT $0.9665 $270.30 21:54:37 27/05/2026
254 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.9636 $255.57 21:57:30 27/05/2026
255 Korbit Korbit APT/KRW $0.9345 $239.97 21:57:10 27/05/2026
256 Flipster Flipster APT/USDT $0.9674 $231.02 22:00:08 27/05/2026
257 OKX OKX APT/USD $0.9659 $222.27 21:56:53 27/05/2026
258 Liquidswap Liquidswap USDC(WormHole)/APT $0.9993 $205.70 21:54:26 27/05/2026
259 Liquidswap Liquidswap APT/stAPT $0.9670 $190.87 21:54:42 27/05/2026
260 NovaDAX NovaDAX APT/BRL $0.9569 $130.24 21:57:08 27/05/2026
261 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.41 $94.60 21:54:25 27/05/2026
262 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.9670 $84.09 21:54:31 27/05/2026
263 Ndax Ndax APT/CAD $0.9603 $74.09 22:00:08 27/05/2026
264 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.9656 $73.80 21:54:31 27/05/2026
265 GOPAX GOPAX APT/KRW $2.22 $66.76 22:00:07 27/05/2026
266 Coinone Coinone APT/KRW $0.9592 $54.97 21:58:53 27/05/2026
267 OKX OKX APT/USDC $0.9597 $51.48 21:56:53 27/05/2026
268 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.02909 $47.07 00:30:06 27/05/2026
269 ZebPay ZebPay APT/INR $1.01 $41.24 21:57:11 27/05/2026
270 MemeMax MemeMax APT/USDC $0.9679 $32.72 22:03:15 27/05/2026
271 Orderly Orderly APT/USDC $0.9940 $32.72 22:03:17 27/05/2026
272 CEX.IO CEX.IO APT/USD $0.9632 $27.31 20:27:08 27/05/2026
273 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9670 $26.76 15:46:51 27/05/2026
274 Cellana Cellana APT/CELL $0.9680 $22.53 02:27:55 27/05/2026
275 Cellana Finance Cellana Finance CELL/APT $0.0001069 $22.06 21:57:08 27/05/2026
276 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.9660 $21.59 21:54:31 27/05/2026
277 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.9670 $19.91 20:36:57 27/05/2026
278 CEX.IO CEX.IO APT/USDT $0.9627 $17.03 21:48:08 27/05/2026
279 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01375 $14.54 20:38:24 27/05/2026
280 Cellana Cellana AMAPT/APT $0.9636 $14.11 20:21:01 27/05/2026
281 Cellana Finance Cellana Finance amAPT/APT $0.9629 $14.11 21:57:08 27/05/2026
282 Cellana Cellana APT/GUI $0.9670 $9.67 21:59:03 27/05/2026
283 Cellana Finance Cellana Finance GUI/APT $0.0000003300 $8.64 21:57:08 27/05/2026
284 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9670 $7.90 20:53:22 27/05/2026
285 BitTrade BitTrade APT/JPY $0.9620 $7.00 21:57:11 27/05/2026
286 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.16 $1.31 01:56:33 27/05/2026
287 Cellana Cellana STAPT/APT $1.16 $0.6382 21:53:16 27/05/2026
288 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.000008110 $0.3627 21:42:55 27/05/2026
289 Cellana Cellana APT/MKL $0.9680 $0.3006 00:30:11 27/05/2026
290 Cellana Finance Cellana Finance zUSDT/APT $0.9874 $0.004825 21:57:08 27/05/2026
291 HitBTC HitBTC APT/USDT $0.9604 $0 21:54:08 27/05/2026
292 Upbit Upbit APT/BTC $0.9488 $0 21:56:53 27/05/2026
293 Mandala Exchange Mandala Exchange APT/USDT $0.9604 $0 22:00:08 27/05/2026
294 Tokocrypto Tokocrypto APT/USDC $0.9675 $0 21:57:08 27/05/2026
295 Giottus Giottus APT/INR $0.8902 $0 21:30:07 27/05/2026
296 Giottus Giottus APT/USDT $0.9585 $0 21:30:07 27/05/2026
297 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.04 $0 08:24:15 25/05/2026
298 WOO X WOO X APT/USDT $0.9653 $0 21:57:15 27/05/2026
299 LCX Exchange LCX Exchange APT/EUR $1.69 $0 21:57:07 27/05/2026
300 Cube Exchange Cube Exchange APT/USDC $1.05 $0 22:00:10 27/05/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 27/05/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,048,438 với tỷ giá $0.9662.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1015 đánh giá