Tiền ảo: 39,699 Sàn giao dịch: 978 Vốn hóa: $2,639,670,839,236 Khối lượng (24h): $71,570,935,936 Thị phần: BTC: 58.5%, ETH: 11.4%
Aptos (APT)Aptos APT
Xếp hạng #79 09:49:00 18/09/2026
Giá Aptos (APT)
$0.6548 17.28%
0.000008520 BTC 16,893 VND
Thấp: $0.5538 Cao: $0.6550

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.6198 $121,778,553 09:00:16 18/09/2026
2 COINSPACE COINSPACE APT/USDT $0.6189 $55,431,730 09:00:07 18/09/2026
3 Binance Binance APT/USDT $0.6165 $32,027,160 08:54:17 18/09/2026
4 BlockFin BlockFin APT/USDT $0.6175 $27,147,250 09:00:07 18/09/2026
5 OrangeX OrangeX APT/USDT $0.6166 $25,511,567 08:57:15 18/09/2026
6 Tapbit Tapbit APT/USDT $0.6174 $21,580,224 08:57:15 18/09/2026
7 BingX BingX APT/USDT $0.6166 $17,495,887 08:57:18 18/09/2026
8 Zoomex Zoomex APT/USDT $0.6192 $17,418,764 09:00:15 18/09/2026
9 BTCC BTCC APT/USDT $0.6171 $17,217,306 08:57:15 18/09/2026
10 BloFin BloFin APT/USDT $0.6145 $16,197,077 08:48:11 18/09/2026
11 Echobit Echobit APT/USDT $0.6167 $15,450,537 08:57:16 18/09/2026
12 Ourbit Ourbit APT/USDT $0.6166 $14,953,677 08:57:16 18/09/2026
13 Aivora Exchange Aivora Exchange APT/USDT $0.6197 $13,380,275 09:00:15 18/09/2026
14 4E 4E APT/USDT $0.6195 $13,314,342 09:00:15 18/09/2026
15 Biconomy.com Biconomy.com APT/USDT $0.6166 $13,018,202 08:57:15 18/09/2026
16 Bybit Bybit APT/USDT $0.6165 $12,995,433 08:54:17 18/09/2026
17 FameEX FameEX APT/USDT $0.6175 $11,812,094 08:57:22 18/09/2026
18 Toobit Toobit APT/USDT $0.6162 $10,273,277 08:57:15 18/09/2026
19 Batonex Batonex APT/USDT $0.6195 $9,933,781 09:00:15 18/09/2026
20 Koinbay Koinbay APT/USDT $0.6177 $9,827,545 09:00:15 18/09/2026
21 BiKing BiKing APT/USDT $0.6198 $9,416,445 09:00:16 18/09/2026
22 idax exchange idax exchange APT/USDT $0.6199 $9,202,899 09:00:17 18/09/2026
23 WHXEX WHXEX APT/USDT $0.6126 $9,116,203 08:45:16 18/09/2026
24 SuperEx SuperEx APT/USDT $0.6185 $8,546,311 08:54:13 18/09/2026
25 BitMart BitMart APT/USDT $0.6195 $8,024,695 09:03:16 18/09/2026
26 Koinbay Koinbay APT/USDT $0.6189 $7,758,089 09:00:12 18/09/2026
27 KuCoin KuCoin APT/USDT $0.6165 $7,633,823 08:54:18 18/09/2026
28 idax exchange idax exchange APT/USDT $0.6189 $7,203,845 09:00:09 18/09/2026
29 WOO X Pro WOO X Pro APT/USDT $0.6200 $6,993,771 09:00:16 18/09/2026
30 Binance Binance APT/USDT $0.6184 $6,906,150 08:56:42 18/09/2026
31 LBank LBank APT/USDT $0.6163 $6,898,196 08:57:17 18/09/2026
32 Hibt Hibt APT/USDT $0.6172 $6,888,694 08:57:17 18/09/2026
33 BingX BingX APT/USDC $0.6170 $6,511,732 08:57:18 18/09/2026
34 WhiteBIT WhiteBIT APT/USDT $0.6165 $6,344,339 08:51:15 18/09/2026
35 Bitbase Bitbase APT/USDT $0.6174 $5,264,059 08:51:18 18/09/2026
36 Deepcoin Deepcoin APT/USDT $0.6160 $5,207,422 08:57:15 18/09/2026
37 Websea Websea APT/USDT $0.6165 $5,121,843 08:57:18 18/09/2026
38 MEXC MEXC APT/USDT $0.6167 $4,814,644 08:57:16 18/09/2026
39 ZKE ZKE APT/USDT $0.6190 $4,322,227 09:00:09 18/09/2026
40 DigiFinex DigiFinex APT/USDT $0.6200 $4,321,103 09:00:16 18/09/2026
41 EasiCoin EasiCoin APT/USDT $0.6198 $4,141,346 09:00:15 18/09/2026
42 BVOX BVOX APT/USDT $0.6166 $3,933,280 08:57:15 18/09/2026
43 Cofinex Cofinex APT/USDT $0.6192 $3,809,314 09:00:17 18/09/2026
44 Bitget Bitget APT/USDT $0.6164 $3,802,151 08:54:16 18/09/2026
45 OneBullEx OneBullEx APT/USDT $0.6198 $3,650,430 09:00:15 18/09/2026
46 BTCC BTCC APT/USDT $0.6165 $3,458,353 08:57:12 18/09/2026
47 BitGW Exchange BitGW Exchange APT/USDT $0.6191 $3,372,332 09:00:15 18/09/2026
48 OKX OKX APT/USDT $0.6177 $3,234,992 08:56:53 18/09/2026
49 KCEX KCEX APT/USDT $0.6166 $3,121,807 08:57:15 18/09/2026
50 Hotcoin Hotcoin APT/USDT $0.6168 $3,040,266 08:57:20 18/09/2026
51 P2B P2B APT/USDT $0.6175 $2,874,815 08:57:11 18/09/2026
52 WhiteBIT WhiteBIT APT/USDT $0.6170 $2,671,890 08:51:07 18/09/2026
53 Pionex Pionex APT/USDT $0.6165 $2,603,881 08:57:11 18/09/2026
54 Websea Websea APT/USDT $0.6165 $2,522,524 08:57:19 18/09/2026
55 CoinP CoinP APT/USDT $0.6185 $2,512,832 09:00:11 18/09/2026
56 Gate Gate APT/USDT $0.6172 $2,402,932 08:54:20 18/09/2026
57 Upbit Upbit APT/KRW $0.6132 $2,355,057 08:56:53 18/09/2026
58 CoinUp.io CoinUp.io APT/USDT $0.6196 $2,321,583 09:00:16 18/09/2026
59 Bitbaby Bitbaby APT/USDT $0.6194 $2,314,399 09:00:16 18/09/2026
60 Picol Picol APT/USDT $0.6185 $2,303,169 09:00:11 18/09/2026
61 WEEX WEEX APT/USDT $0.6161 $2,135,634 08:57:16 18/09/2026
62 Bitunix Bitunix APT/USDT $0.6176 $2,054,203 08:57:17 18/09/2026
63 ASTX ASTX APT/USDT $0.6199 $2,044,455 09:00:16 18/09/2026
64 AEGET AEGET APT/USDT $0.6199 $1,997,040 09:00:16 18/09/2026
65 CZR Exchange CZR Exchange APT/USDT $0.6199 $1,899,283 09:00:16 18/09/2026
66 OrangeX OrangeX APT/USDT $0.6178 $1,894,397 08:57:10 18/09/2026
67 BASEKX BASEKX APT/USDT $0.6198 $1,890,933 09:00:16 18/09/2026
68 Toobit Toobit APT/USDT $0.6175 $1,789,966 08:57:08 18/09/2026
69 YEX YEX APT/USDT $0.6197 $1,754,655 09:00:16 18/09/2026
70 Hibt Hibt APT/USDT $0.6167 $1,617,337 08:57:09 18/09/2026
71 Phemex Phemex APT/USDT $0.6165 $1,590,143 08:57:11 18/09/2026
72 YUBIT YUBIT APT/USDT $0.6161 $1,566,946 08:57:15 18/09/2026
73 CoinMy CoinMy APT/USDT $0.6185 $1,519,988 09:00:07 18/09/2026
74 BYDFi BYDFi APT/USDT $0.6155 $1,515,533 09:00:15 18/09/2026
75 YEX YEX APTOS/USDT $0.6195 $1,420,464 09:00:12 18/09/2026
76 Aivora Exchange Aivora Exchange APT/USDT $0.6175 $1,360,646 09:00:10 18/09/2026
77 Poloniex Poloniex APT/USDT $0.6245 $1,346,798 08:59:23 18/09/2026
78 CoinW CoinW APT/USDT $0.6186 $1,345,022 08:57:11 18/09/2026
79 Bybit Bybit APT/USDT $0.6169 $1,338,373 08:54:10 18/09/2026
80 EVEDEX EVEDEX APT/USD $0.6186 $1,328,510 09:03:15 18/09/2026
81 x.me Exchange x.me Exchange APT/USDT $0.6200 $1,271,769 09:00:19 18/09/2026
82 Coinbase Exchange Coinbase Exchange APT/USD $0.6180 $1,079,693 08:56:30 18/09/2026
83 B2Z Exchange B2Z Exchange APT/USD $0.6187 $1,066,600 09:00:15 18/09/2026
84 BTSE BTSE APT/USDT $0.6175 $1,063,449 08:51:15 18/09/2026
85 BITmarkets BITmarkets APT/USDT $0.6185 $1,023,437 09:00:15 18/09/2026
86 BlockFin BlockFin APT/USDT $0.6198 $974,621 09:00:15 18/09/2026
87 Paribu Paribu APT/TRY $0.6174 $969,374 09:02:23 18/09/2026
88 Hyperliquid Hyperliquid APT/USDC $0.6169 $959,679 08:57:26 18/09/2026
89 Binance Binance APT/USDC $0.6169 $956,411 08:56:42 18/09/2026
90 Extended Extended APT/USD $0.6130 $946,644 09:03:16 18/09/2026
91 idax exchange idax exchange APT/USDC $0.6193 $929,632 09:00:09 18/09/2026
92 Biconomy.com Biconomy.com APT/USDT $0.6165 $890,754 08:57:10 18/09/2026
93 LBank LBank APT/USDT $0.6176 $851,740 08:57:13 18/09/2026
94 CoinP CoinP APT/USDT $0.6193 $836,020 09:00:15 18/09/2026
95 Ourbit Ourbit APT/USDT $0.6185 $807,391 08:57:09 18/09/2026
96 Bitrue Bitrue APT/USDT $0.6164 $785,698 08:57:16 18/09/2026
97 BitKan BitKan APT/USDT $0.6185 $782,929 09:00:12 18/09/2026
98 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.6187 $778,954 09:00:10 18/09/2026
99 P2B P2B APT/USDC $0.6169 $778,659 08:57:11 18/09/2026
100 CEEX exchange CEEX exchange APT/USDT $0.6185 $734,514 09:00:11 18/09/2026
101 ASTX ASTX APT/USDT $0.6205 $691,650 09:00:11 18/09/2026
102 AEGET AEGET APT/USDT $0.6195 $690,532 09:00:12 18/09/2026
103 SunX SunX APT/USDT $0.6307 $668,824 09:03:16 18/09/2026
104 Bybit Bybit APT/USDC $0.6172 $645,069 08:54:10 18/09/2026
105 ApeX Omni ApeX Omni APT/USDT $0.6204 $617,636 09:03:17 18/09/2026
106 Bitcastle Bitcastle APT/USDT $0.6195 $606,505 09:00:17 18/09/2026
107 Hotcoin Hotcoin APT/USDT $0.6165 $602,878 08:57:14 18/09/2026
108 ZKE ZKE APT/USDC $0.6193 $557,859 09:00:09 18/09/2026
109 MEXC MEXC APT/USDT $0.6160 $537,334 08:54:08 18/09/2026
110 CZR Exchange CZR Exchange APT/USDT $0.6195 $527,140 09:00:12 18/09/2026
111 XXKK XXKK APT/USDT $0.6194 $511,231 09:00:11 18/09/2026
112 Kraken Kraken APT/USD $0.6196 $510,631 08:59:55 18/09/2026
113 UZX UZX APT/USDT $0.6163 $467,115 08:57:15 18/09/2026
114 BitTap BitTap APT/USDT $0.6187 $466,752 09:00:20 18/09/2026
115 Binance Binance APT/TRY $0.6152 $439,620 08:56:42 18/09/2026
116 KuCoin KuCoin APT/USDT $0.6139 $406,408 08:47:23 18/09/2026
117 Bitbase Bitbase APT/USDT $0.6165 $385,241 08:54:11 18/09/2026
118 SunX SunX APT/USDT $0.6198 $377,264 09:00:19 18/09/2026
119 Biconomy.com Biconomy.com APT/USDC $0.6169 $354,932 08:57:10 18/09/2026
120 XT.COM XT.COM APT/USDT $0.6175 $346,979 08:57:09 18/09/2026
121 Bitbaby Bitbaby APT/USDT $0.6185 $346,065 09:00:10 18/09/2026
122 Bitunix Bitunix APT/USDT $0.6165 $339,638 08:57:09 18/09/2026
123 WhiteBIT WhiteBIT APT/USDC $0.6122 $310,930 08:51:07 18/09/2026
124 BingX BingX APT/USDT $0.6115 $299,661 08:45:08 18/09/2026
125 BYDFi BYDFi APT/USDT $0.6185 $293,193 09:00:07 18/09/2026
126 Pionex Pionex APT/USDT $0.6161 $293,176 08:57:16 18/09/2026
127 DigiFinex DigiFinex APT/USDT $0.6165 $287,363 08:54:11 18/09/2026
128 WhiteBIT WhiteBIT APT/TRY $0.6158 $279,540 08:51:07 18/09/2026
129 Gate Gate APT/USDT $0.6178 $273,694 08:56:54 18/09/2026
130 Bithumb Bithumb APT/KRW $0.6105 $272,664 08:59:24 18/09/2026
131 Bitget Bitget APT/USDT $0.6163 $270,172 08:56:22 18/09/2026
132 EasiCoin EasiCoin APT/USDT $0.6185 $268,312 09:00:11 18/09/2026
133 Binance TR Binance TR APT/TRY $0.6149 $251,480 08:57:13 18/09/2026
134 Kraken Kraken APT/EUR $0.6190 $247,135 08:59:55 18/09/2026
135 BITmarkets BITmarkets APT/USD $0.6200 $240,377 09:00:07 18/09/2026
136 B2Z Exchange B2Z Exchange APT/USD $0.6200 $240,170 09:00:11 18/09/2026
137 Bitazza Bitazza APT/USDT $0.6215 $236,795 09:00:11 18/09/2026
138 WEEX WEEX APT/USDC $0.6169 $231,077 08:57:10 18/09/2026
139 Bit2Me Bit2Me APT/EUR $0.6191 $227,699 09:00:08 18/09/2026
140 LeveX LeveX APT/USDT $0.6199 $218,470 09:00:15 18/09/2026
141 WhiteBIT WhiteBIT APT/EUR $0.6167 $208,254 08:51:07 18/09/2026
142 Backpack Exchange Backpack Exchange APT/USDC $0.6169 $202,714 08:57:16 18/09/2026
143 Antarctic Antarctic APT/USDT $0.6187 $199,851 09:03:19 18/09/2026
144 Bitrue Bitrue APT/XRP $0.6163 $188,725 08:57:09 18/09/2026
145 CoinUp.io CoinUp.io APT/USDT $0.6185 $170,928 09:00:12 18/09/2026
146 TxFlow TxFlow APT/USDC $0.6188 $170,128 09:00:47 18/09/2026
147 KCEX KCEX APT/USDT $0.6184 $168,713 08:57:08 18/09/2026
148 KlicklX KlicklX APT/USDT $0.6135 $163,113 09:00:12 18/09/2026
149 Bitvavo Bitvavo APT/EUR $0.6172 $162,896 08:57:08 18/09/2026
150 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.6203 $153,003 09:00:17 18/09/2026
151 BloFin BloFin APT/USDT $0.6169 $151,634 08:54:16 18/09/2026
152 MEXC MEXC APT/USDC $0.6167 $147,027 08:57:16 18/09/2026
153 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.6149 $136,806 08:59:53 18/09/2026
154 CoinTR CoinTR APT/USDT $0.6195 $135,056 09:00:12 18/09/2026
155 WEEX WEEX APT/USDT $0.6182 $133,160 08:57:10 18/09/2026
156 ICRYPEX ICRYPEX APT/USDT $0.5895 $127,659 09:00:13 18/09/2026
157 HyperPay Futures HyperPay Futures APT/USDT $0.6189 $127,329 09:03:17 18/09/2026
158 HTX HTX APT/USDT $0.6166 $126,256 08:57:20 18/09/2026
159 Revolut X Revolut X APT/USD $0.6186 $124,020 09:00:11 18/09/2026
160 CoinTR CoinTR APT/TRY $0.6149 $111,265 09:00:12 18/09/2026
161 Bitrue Bitrue APT/USDT $0.6185 $102,342 08:57:09 18/09/2026
162 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.6199 $101,046 09:03:15 18/09/2026
163 Aster Aster APT/USDT $0.6167 $93,473.82 08:54:15 18/09/2026
164 Coinstore Coinstore APT/USDT $0.6200 $85,897.29 09:00:11 18/09/2026
165 Lighter Lighter APT/USDC $0.6204 $73,016.61 09:00:15 18/09/2026
166 Ulink Ulink APT/USDT $0.6190 $71,588.12 09:00:26 18/09/2026
167 Binance Binance APT/FDUSD $0.6177 $71,404.90 08:56:54 18/09/2026
168 XBO.com XBO.com APT/USDT $0.6196 $69,303.59 09:00:10 18/09/2026
169 Coincall Coincall APT/USD $0.6190 $66,911.84 09:03:15 18/09/2026
170 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.6095 $65,725.27 08:59:53 18/09/2026
171 TxFlow TxFlow APT/USDC $0.6149 $64,600.72 08:54:11 18/09/2026
172 MEXC MEXC APT/USDC $0.6160 $63,145.10 08:54:08 18/09/2026
173 CoinEx CoinEx APT/USDT $0.5394 $62,842.06 09:00:15 18/09/2026
174 BigONE BigONE APT/USDT $0.6739 $61,461.07 08:57:07 18/09/2026
175 Cofinex Cofinex APT/USDT $0.6192 $52,401.09 09:00:13 18/09/2026
176 BVOX BVOX APT/USDT $0.6169 $51,862.98 08:57:11 18/09/2026
177 Deepcoin Deepcoin APT/USDT $0.6167 $51,293.68 08:57:12 18/09/2026
178 Bitrue Bitrue APT/USDC $0.6179 $47,100.04 08:57:09 18/09/2026
179 Bybit EU Bybit EU APT/USDC $0.6186 $44,200.24 09:00:07 18/09/2026
180 CoinEx CoinEx APT/USDT $0.6190 $39,574.43 09:02:53 18/09/2026
181 HitBTC HitBTC APT/USDT $0.6045 $35,966.71 09:00:12 18/09/2026
182 Mandala Exchange Mandala Exchange APT/USDT $0.6045 $35,964.41 09:00:15 18/09/2026
183 Backpack Exchange Backpack Exchange APT/USDC $0.6162 $30,407.15 08:57:11 18/09/2026
184 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5986 $28,995.30 07:21:23 18/09/2026
185 LeveX LeveX APT/USDT $0.6195 $28,373.49 09:00:07 18/09/2026
186 Gate Gate APT/USDC $0.6134 $26,349.83 08:56:54 18/09/2026
187 AlphaX AlphaX APT/USDT $0.6198 $25,767.64 09:00:16 18/09/2026
188 Variational Variational APT/USDC $0.6198 $24,562.10 09:03:16 18/09/2026
189 CriptoSwaps CriptoSwaps APT/USDT $0.6194 $24,291.40 09:00:15 18/09/2026
190 ADEN ADEN APT/USDT $0.6189 $19,748.60 09:03:59 18/09/2026
191 Bitfinex Bitfinex APT/USDT $0.6163 $17,710.28 08:57:16 18/09/2026
192 OKX OKX APT/USDC $0.6177 $16,336.46 08:56:23 18/09/2026
193 Flipster Flipster APT/USDT $0.6193 $15,625.67 09:00:15 18/09/2026
194 Binance Binance APT/JPY $0.6124 $15,549.58 08:56:54 18/09/2026
195 BYDFi BYDFi APT/USDC $0.6189 $15,046.15 09:00:07 18/09/2026
196 Paribu Paribu APT/USDT $0.6124 $14,767.60 09:02:53 18/09/2026
197 BITmarkets BITmarkets APT/USDT $0.6195 $14,236.69 09:00:07 18/09/2026
198 B2Z Exchange B2Z Exchange APT/USDT $0.6195 $14,224.47 09:00:11 18/09/2026
199 BTSE BTSE APT/USDT $0.6165 $14,133.78 08:51:07 18/09/2026
200 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6136 $13,298.89 08:45:13 18/09/2026
201 Deribit Deribit APT/USDC $0.6120 $12,476.33 09:01:03 18/09/2026
202 PrimeXBT PrimeXBT APT/USDT $0.6194 $11,301.61 09:03:16 18/09/2026
203 LeveX LeveX APT/USDC $0.6200 $11,263.76 09:00:07 18/09/2026
204 Revolut X Revolut X APT/EUR $0.6201 $11,066.52 09:00:11 18/09/2026
205 HashKey Exchange HashKey Exchange APT/USD $0.6160 $10,806.91 08:57:08 18/09/2026
206 Kanga Exchange Kanga Exchange APT/USDT $0.6178 $8,907.51 08:57:11 18/09/2026
207 Binance Binance APT/EUR $0.6177 $8,868.22 08:56:54 18/09/2026
208 Tokocrypto Tokocrypto APT/USDT $0.6185 $8,864.95 08:57:11 18/09/2026
209 Orderly Orderly APT/USDC $0.5742 $8,619.75 09:03:16 18/09/2026
210 MemeMax MemeMax APT/USDC $0.6192 $8,619.75 09:03:16 18/09/2026
211 Kanga Exchange Kanga Exchange APT/USDC $0.6183 $8,521.52 08:57:11 18/09/2026
212 OKX OKX APT/EUR $0.6163 $8,467.65 08:56:23 18/09/2026
213 CoinDCX CoinDCX APT/INR $0.6388 $7,492.67 09:00:08 18/09/2026
214 HTX HTX APT/USDT $0.6170 $7,223.71 08:59:55 18/09/2026
215 CRMClick CRMClick APT/USDT $0.6137 $7,222.90 08:57:12 18/09/2026
216 Bitlo Bitlo APT/USDT $0.6191 $6,201.98 09:00:10 18/09/2026
217 Bitfinex Bitfinex APT/USD $0.6117 $5,360.43 08:59:53 18/09/2026
218 TRIV TRIV APT/IDR $0.6198 $4,868.67 09:00:10 18/09/2026
219 TRIV TRIV APT/USDT $0.6185 $4,868.50 09:00:10 18/09/2026
220 Bitlo Bitlo APT/TRY $0.6151 $4,438.60 09:00:10 18/09/2026
221 Revolut X Revolut X APT/GBP $0.6202 $4,285.19 09:00:11 18/09/2026
222 OKX OKX APT/TRY $0.6127 $4,195.16 08:56:23 18/09/2026
223 Gate Gate APT/ETH $0.6191 $4,136.98 08:56:54 18/09/2026
224 HashKey Exchange HashKey Exchange APT/HKD $0.6182 $2,929.05 08:57:08 18/09/2026
225 OKX OKX APT/USD $0.6162 $2,665.85 08:56:53 18/09/2026
226 BitxEX BitxEX APT/USDT $0.6199 $2,423.56 09:00:18 18/09/2026
227 Binance TH Binance TH APT/USDT $0.6174 $2,344.26 08:57:07 18/09/2026
228 dYdX v4 dYdX v4 APT/USD $0.5909 $1,976.06 09:04:18 18/09/2026
229 BITmarkets BITmarkets APT/USDC $0.6199 $1,768.75 09:00:07 18/09/2026
230 B2Z Exchange B2Z Exchange APT/USDC $0.6196 $1,768.28 09:00:11 18/09/2026
231 CoinDCX CoinDCX APT/USDT $0.6195 $1,507.84 09:00:08 18/09/2026
232 CoinEx CoinEx APT/BTC $0.6195 $1,316.17 09:02:53 18/09/2026
233 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.6134 $722.15 08:45:13 18/09/2026
234 Bitkub Bitkub APT/THB $0.5750 $593.09 08:57:10 18/09/2026
235 Ndax Ndax APT/CAD $0.6078 $556.32 09:00:07 18/09/2026
236 Binance.US Binance.US APT/USDT $0.6165 $410.22 08:59:53 18/09/2026
237 Binance Binance APT/U $0.6167 $405.33 08:56:54 18/09/2026
238 Bitazza Bitazza APT/THB $0.6070 $311.72 09:00:11 18/09/2026
239 Korbit Korbit APT/KRW $0.6014 $290.09 09:00:07 18/09/2026
240 BITmarkets BITmarkets APT/IDR $0.6173 $153.32 09:00:07 18/09/2026
241 WOO X WOO X APT/USDT $0.6215 $98.31 09:00:15 18/09/2026
242 Coinone Coinone APT/KRW $0.6015 $67.10 08:58:53 18/09/2026
243 GOPAX GOPAX APT/KRW $1.82 $25.46 09:00:10 18/09/2026
244 ZebPay ZebPay APT/INR $0.6477 $22.00 08:57:09 18/09/2026
245 CEX.IO CEX.IO APT/USD $0.6176 $20.27 08:57:10 18/09/2026
246 CEX.IO CEX.IO APT/USDT $0.6171 $20.25 08:57:10 18/09/2026
247 BitTrade BitTrade APT/JPY $0.6271 $6.58 09:00:10 18/09/2026
248 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6028 $0 08:59:23 18/09/2026
249 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.5600 $0 08:59:53 18/09/2026
250 Upbit Upbit APT/BTC $0.5538 $0 08:56:23 18/09/2026
251 BitMart BitMart APT/USD $1.06 $0 09:03:16 18/09/2026
252 Tokocrypto Tokocrypto APT/USDC $0.6169 $0 08:57:11 18/09/2026
253 Giottus Giottus APT/INR $0.6266 $0 08:30:10 18/09/2026
254 Giottus Giottus APT/USDT $0.6105 $0 08:30:10 18/09/2026
255 OKJ OKJ APT/JPY $0.5249 $0 09:00:08 18/09/2026
256 Liquidswap Liquidswap APT/stAPT $0.5966 $0 13:37:02 16/09/2026
257 Liquidswap Liquidswap USDC(WormHole)/APT $1.14 $0 14:20:57 16/09/2026
258 Liquidswap Liquidswap USDT/APT $1.14 $0 14:20:46 16/09/2026
259 Liquidswap Liquidswap WETH/APT $2,719.74 $0 14:21:06 16/09/2026
260 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.6083 $0 14:18:04 16/09/2026
261 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.6110 $0 14:19:42 16/09/2026
262 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.5364 $0 14:19:43 16/09/2026
263 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.6110 $0 14:19:15 16/09/2026
264 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $2.48 $0 14:20:57 16/09/2026
265 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.7489 $0 14:53:03 16/09/2026
266 Flipster Flipster APT/USDT $0.6193 $0 09:00:11 18/09/2026
267 Young Platform Young Platform APT/EUR $0.6193 $0 09:00:16 18/09/2026
268 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.6044 $0 14:12:00 16/09/2026
269 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5725 $0 02:04:52 16/09/2026
270 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5896 $0 12:02:43 16/09/2026
271 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.5983 $0 01:05:02 13/09/2026
272 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01814 $0 14:16:49 16/09/2026
273 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.007494 $0 13:15:20 16/09/2026
274 Cellana Cellana AMAPT/APT $0.6040 $0 14:12:01 16/09/2026
275 Cellana Cellana APT/AMI $0.5807 $0 06:31:02 16/09/2026
276 Cellana Cellana APT/CELL $0.5386 $0 15:23:36 15/09/2026
277 Cellana Cellana APT/GUI $0.5710 $0 10:28:28 14/09/2026
278 Cellana Cellana APT/MKL $0.5727 $0 01:48:08 16/09/2026
279 Cellana Cellana APT/USDC $0.5360 $0 14:16:50 16/09/2026
280 Cellana Cellana APT/USDT $0.5338 $0 14:20:51 16/09/2026
281 Cellana Cellana APT/USDT $0.5356 $0 14:20:59 16/09/2026
282 Cellana Cellana STAPT/APT $0.6946 $0 01:55:53 16/09/2026
283 Aevo Aevo APT/USD $0.6191 $0 09:03:16 18/09/2026
284 ADEN ADEN APT/USDC $0.5742 $0 09:03:59 18/09/2026
285 Hyperion Hyperion APT/AMI $0.6055 $0 14:04:51 16/09/2026
286 Hyperion Hyperion APT/ECHO $0.5966 $0 12:50:47 16/09/2026
287 Hyperion Hyperion APT/USDC $0.5339 $0 14:50:40 16/09/2026
288 Hyperion Hyperion KGEN/APT $0.1781 $0 14:30:41 16/09/2026
289 Hyperion Hyperion RION/APT $0.1804 $0 14:19:53 16/09/2026
290 Hyperion Hyperion USDT/APT $1.16 $0 14:51:00 16/09/2026
291 Gate US Gate US APT/USDT $0.6196 $0 09:00:07 18/09/2026
292 KTX KTX APT/USDT $0.9852 $0 09:00:07 18/09/2026
293 Fillx Fillx APT/USDC $0.5742 $0 09:03:15 18/09/2026
294 CoinMy CoinMy APT/USDT $0.5330 $0 09:00:15 18/09/2026
295 Bullbit Bullbit APT/USDC $0.6193 $0 09:03:16 18/09/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 295 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 18/09/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,778,553 với tỷ giá $0.6198.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1020 đánh giá