Aptos APT
Xếp hạng #83
22:44:48 13/11/2026
Giá Aptos (APT)
$0.5366 -0.2%
0.000007876 BTC
13,870 VND
Thấp: $0.5243
Cao: $0.5577
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.5501 | $147,881,435 | 22:00:15 13/11/2026 |
| 2 |  ASTX |
APT/USDT | $0.5505 | $84,263,824 | 22:00:08 13/11/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.5511 | $56,278,213 | 22:00:07 13/11/2026 |
| 4 |  4E |
APT/USDT | $0.5484 | $41,845,164 | 21:51:15 13/11/2026 |
| 5 |  KuCoin |
APT/USDT | $0.5503 | $40,439,905 | 21:54:19 13/11/2026 |
| 6 |  Binance |
APT/USDT | $0.5515 | $30,732,531 | 21:54:17 13/11/2026 |
| 7 |  FameEX |
APT/USDT | $0.5500 | $27,299,630 | 21:57:19 13/11/2026 |
| 8 |  OrangeX |
APT/USDT | $0.5500 | $24,084,509 | 21:57:16 13/11/2026 |
| 9 |  Tapbit |
APT/USDT | $0.5494 | $18,251,321 | 21:57:15 13/11/2026 |
| 10 |  Zoomex |
APT/USDT | $0.5499 | $18,143,219 | 21:57:15 13/11/2026 |
| 11 |  Echobit |
APT/USDT | $0.5500 | $14,330,154 | 21:57:16 13/11/2026 |
| 12 |  WOO X Pro |
APT/USDT | $0.5507 | $13,048,035 | 22:00:16 13/11/2026 |
| 13 |  Biconomy.com |
APT/USDT | $0.5498 | $12,979,714 | 21:57:15 13/11/2026 |
| 14 |  Aivora Exchange |
APT/USDT | $0.5505 | $12,884,414 | 22:00:17 13/11/2026 |
| 15 |  Ourbit |
APT/USDT | $0.5501 | $12,723,975 | 21:57:16 13/11/2026 |
| 16 |  Deepcoin |
APT/USDT | $0.5501 | $11,527,541 | 21:57:15 13/11/2026 |
| 17 |  Bybit |
APT/USDT | $0.5511 | $10,151,539 | 21:54:17 13/11/2026 |
| 18 |  Koinbay |
APT/USDT | $0.5496 | $10,019,364 | 21:57:15 13/11/2026 |
| 19 |  idax exchange |
APT/USDT | $0.5502 | $9,884,270 | 22:00:17 13/11/2026 |
| 20 |  Batonex |
APT/USDT | $0.5500 | $9,407,657 | 21:57:16 13/11/2026 |
| 21 |  Toobit |
APT/USDT | $0.5501 | $9,351,314 | 21:57:16 13/11/2026 |
| 22 |  BVOX |
APT/USDT | $0.5569 | $8,690,988 | 21:57:15 13/11/2026 |
| 23 |  WhiteBIT |
APT/USDT | $0.5489 | $8,393,849 | 21:57:15 13/11/2026 |
| 24 | Koinbay |
APT/USDT | $0.5501 | $8,153,849 | 21:57:13 13/11/2026 |
| 25 | idax exchange |
APT/USDT | $0.5506 | $8,090,917 | 22:00:13 13/11/2026 |
| 26 |  BiKing |
APT/USDT | $0.5503 | $8,055,155 | 22:00:16 13/11/2026 |
| 27 |  Hibt |
APT/USDT | $0.5503 | $7,174,527 | 21:57:18 13/11/2026 |
| 28 |  BTCC |
APT/USDT | $0.5514 | $7,147,447 | 21:57:15 13/11/2026 |
| 29 |  SunX |
APT/USDT | $0.8179 | $5,477,458 | 22:00:16 13/11/2026 |
| 30 |  BingX |
APT/USDT | $0.5500 | $4,859,160 | 21:57:22 13/11/2026 |
| 31 |  ZKE |
APT/USDT | $0.5501 | $4,855,549 | 21:57:09 13/11/2026 |
| 32 |  MEXC |
APT/USDT | $0.5511 | $4,224,125 | 21:54:17 13/11/2026 |
| 33 |  OneBullEx |
APT/USDT | $0.5504 | $3,990,567 | 22:00:15 13/11/2026 |
| 34 |  SuperEx |
APT/USDT | $0.5504 | $3,250,308 | 21:57:09 13/11/2026 |
| 35 |  Bitget |
APT/USDT | $0.5511 | $3,206,193 | 21:54:16 13/11/2026 |
| 36 |  Cofinex |
APT/USDT | $0.5507 | $3,201,271 | 22:00:17 13/11/2026 |
| 37 |  DigiFinex |
APT/USDT | $0.5501 | $3,188,485 | 21:57:16 13/11/2026 |
| 38 |  BlockFin |
APT/USDT | $0.5510 | $3,067,793 | 22:00:11 13/11/2026 |
| 39 |  CoinUp.io |
APT/USDT | $0.5516 | $3,041,299 | 21:54:16 13/11/2026 |
| 40 | Binance |
APT/USDT | $0.5501 | $3,007,680 | 21:56:42 13/11/2026 |
| 41 |  Hotcoin |
APT/USDT | $0.5500 | $2,434,392 | 21:57:20 13/11/2026 |
| 42 |  Hyperliquid |
APT/USDC | $0.5520 | $2,412,161 | 21:54:26 13/11/2026 |
| 43 |  Gate |
APT/USDT | $0.5511 | $2,001,475 | 21:54:20 13/11/2026 |
| 44 |  Bitbaby |
APT/USDT | $0.5511 | $1,943,303 | 22:00:16 13/11/2026 |
| 45 |  KCEX |
APT/USDT | $0.5500 | $1,938,496 | 21:57:15 13/11/2026 |
| 46 |  BYDFi |
APT/USDT | $0.5499 | $1,871,024 | 21:57:15 13/11/2026 |
| 47 |  BloFin |
APT/USDT | $0.5503 | $1,831,729 | 21:57:10 13/11/2026 |
| 48 |  WEEX |
APT/USDT | $0.5498 | $1,795,040 | 21:57:15 13/11/2026 |
| 49 |  EasiCoin |
APT/USDT | $0.5503 | $1,601,446 | 22:00:16 13/11/2026 |
| 50 |  YUBIT |
APT/USDT | $0.5500 | $1,589,765 | 21:57:15 13/11/2026 |
| 51 | BTCC |
APT/USDT | $0.5516 | $1,502,327 | 21:57:07 13/11/2026 |
| 52 | Hibt |
APT/USDT | $0.5501 | $1,501,861 | 21:57:12 13/11/2026 |
| 53 | BlockFin |
APT/USDT | $0.5511 | $1,489,732 | 22:00:15 13/11/2026 |
| 54 |  CZR Exchange |
APT/USDT | $0.5504 | $1,488,604 | 22:00:15 13/11/2026 |
| 55 | WhiteBIT |
APT/USDT | $0.5503 | $1,483,519 | 21:57:08 13/11/2026 |
| 56 |  Upbit |
APT/KRW | $0.5608 | $1,360,524 | 21:56:23 13/11/2026 |
| 57 |  Bitbase |
APT/USDT | $0.5518 | $1,298,102 | 21:45:19 13/11/2026 |
| 58 | Aivora Exchange |
APT/USDT | $0.5515 | $1,268,020 | 22:00:13 13/11/2026 |
| 59 |  BitGW Exchange |
APT/USDT | $0.5506 | $1,267,292 | 21:57:07 13/11/2026 |
| 60 |  CEEX exchange |
APT/USDT | $0.5507 | $1,264,930 | 22:00:10 13/11/2026 |
| 61 |  x.me Exchange |
APT/USDT | $0.5503 | $1,193,134 | 21:57:20 13/11/2026 |
| 62 |  Bitunix |
APT/USDT | $0.5490 | $1,186,763 | 21:51:16 13/11/2026 |
| 63 |  OKX |
APT/USDT | $0.5505 | $1,180,243 | 21:56:24 13/11/2026 |
| 64 |  Websea |
APT/USDT | $0.5495 | $1,057,275 | 21:57:10 13/11/2026 |
| 65 |  Pionex |
APT/USDT | $0.5495 | $1,039,437 | 21:57:07 13/11/2026 |
| 66 |  B2Z Exchange |
APT/USD | $0.5495 | $975,676 | 22:00:15 13/11/2026 |
| 67 |  BTSE |
APT/USDT | $0.5505 | $973,967 | 21:57:23 13/11/2026 |
| 68 |  BITmarkets |
APT/USDT | $0.5504 | $972,812 | 21:57:15 13/11/2026 |
| 69 | Toobit |
APT/USDT | $0.5502 | $942,303 | 21:57:08 13/11/2026 |
| 70 |  TRAIEX |
APT/USDT | $0.5495 | $938,041 | 22:00:15 13/11/2026 |
| 71 |  Picol |
APT/USDT | $0.5504 | $913,976 | 22:00:11 13/11/2026 |
| 72 | Bybit |
APT/USDT | $0.5520 | $845,276 | 21:54:12 13/11/2026 |
| 73 | ASTX |
APT/USDT | $0.5506 | $838,861 | 22:00:16 13/11/2026 |
| 74 | OrangeX |
APT/USDT | $0.5499 | $829,012 | 21:57:11 13/11/2026 |
| 75 | WEEX |
APT/USDC | $0.5513 | $820,900 | 21:57:08 13/11/2026 |
| 76 |  P2B |
APT/USDT | $0.5494 | $803,637 | 21:57:17 13/11/2026 |
| 77 | Hotcoin |
APT/USDT | $0.5517 | $793,354 | 21:48:13 13/11/2026 |
| 78 |  Poloniex |
APT/USDT | $0.5514 | $789,944 | 21:59:23 13/11/2026 |
| 79 |  Bitrue |
APT/USDT | $0.5499 | $763,372 | 21:57:17 13/11/2026 |
| 80 |  Phemex |
APT/USDT | $0.5494 | $660,019 | 21:57:12 13/11/2026 |
| 81 |  Bitcastle |
APT/USDT | $0.5504 | $616,921 | 21:57:17 13/11/2026 |
| 82 |  Deribit |
APT/USDC | $0.5509 | $611,982 | 21:55:08 13/11/2026 |
| 83 |  AEGET |
APT/USDT | $0.5504 | $573,523 | 21:57:13 13/11/2026 |
| 84 |  Ulink |
APT/USDT | $9.95 | $564,980 | 22:00:28 13/11/2026 |
| 85 |  EVEDEX |
APT/USD | $0.5506 | $516,258 | 22:00:16 13/11/2026 |
| 86 |  Coinbase Exchange |
APT/USD | $0.5492 | $500,610 | 21:56:29 13/11/2026 |
| 87 | TRAIEX |
APT/USDT | $0.5517 | $498,451 | 22:00:08 13/11/2026 |
| 88 | KuCoin |
APT/USDT | $0.5499 | $474,834 | 21:56:53 13/11/2026 |
| 89 | Bitbase |
APT/USDT | $0.5530 | $442,094 | 21:48:11 13/11/2026 |
| 90 | Biconomy.com |
APT/USDT | $0.5502 | $398,819 | 21:57:07 13/11/2026 |
| 91 |  BitTap |
APT/USDT | $0.5504 | $389,227 | 22:00:17 13/11/2026 |
| 92 | AEGET |
APT/USDT | $0.5503 | $371,426 | 22:00:18 13/11/2026 |
| 93 |  UZX |
APT/USDT | $0.5500 | $368,380 | 21:57:16 13/11/2026 |
| 94 |  CoinW |
APT/USDT | $0.5503 | $360,807 | 21:57:07 13/11/2026 |
| 95 |  Coinstore |
APT/USDT | $0.5512 | $359,925 | 21:54:08 13/11/2026 |
| 96 | Ourbit |
APT/USDT | $0.5505 | $350,008 | 21:57:07 13/11/2026 |
| 97 |  BASEKX |
APT/USDT | $0.5506 | $328,813 | 22:00:16 13/11/2026 |
| 98 | BYDFi |
APT/USDT | $0.5503 | $306,857 | 21:57:07 13/11/2026 |
| 99 | Binance |
APT/USDC | $0.5513 | $305,256 | 21:56:42 13/11/2026 |
| 100 |  Bithumb |
APT/KRW | $0.5577 | $272,686 | 21:59:53 13/11/2026 |
| 101 | idax exchange |
APT/USDC | $0.5513 | $271,752 | 22:00:13 13/11/2026 |
| 102 | B2Z Exchange |
APT/USD | $0.5520 | $262,959 | 22:00:07 13/11/2026 |
| 103 | BITmarkets |
APT/USD | $0.5510 | $262,568 | 21:57:09 13/11/2026 |
| 104 | TRAIEX |
APT/USDC | $0.5512 | $258,047 | 22:00:08 13/11/2026 |
| 105 | P2B |
APT/USDC | $0.5509 | $256,067 | 21:57:17 13/11/2026 |
| 106 |  BitKan |
APT/USDT | $0.5518 | $249,082 | 22:00:10 13/11/2026 |
| 107 |  Bitazza |
APT/USDT | $0.5517 | $245,631 | 22:00:12 13/11/2026 |
| 108 |  Lighter |
APT/USDC | $0.5500 | $226,287 | 21:57:15 13/11/2026 |
| 109 | CoinUp.io |
APT/USDT | $0.5514 | $221,193 | 21:54:12 13/11/2026 |
| 110 |  Kraken |
APT/USD | $0.5497 | $218,240 | 21:59:25 13/11/2026 |
| 111 |  LeveX |
APT/USDT | $0.5504 | $207,654 | 22:00:15 13/11/2026 |
| 112 | EasiCoin |
APT/USDT | $0.5508 | $207,066 | 22:00:12 13/11/2026 |
| 113 |  Backpack Exchange |
APT/USDC | $0.5505 | $199,935 | 21:57:15 13/11/2026 |
| 114 | Biconomy.com |
APT/USDC | $0.5502 | $199,219 | 21:57:07 13/11/2026 |
| 115 | WhiteBIT |
APT/USDC | $0.5496 | $195,735 | 21:57:08 13/11/2026 |
| 116 | Gate |
APT/USDT | $0.5507 | $192,010 | 21:56:24 13/11/2026 |
| 117 |  LBank |
APT/USDT | $0.5496 | $180,183 | 21:57:08 13/11/2026 |
| 118 |  Paribu |
APT/TRY | $0.5498 | $172,342 | 21:59:53 13/11/2026 |
| 119 | CZR Exchange |
APT/USDT | $0.5494 | $167,101 | 22:00:12 13/11/2026 |
| 120 | Bitget |
APT/USDT | $0.5502 | $165,054 | 21:55:30 13/11/2026 |
| 121 | Pionex |
APT/USDT | $0.5501 | $163,794 | 21:57:16 13/11/2026 |
| 122 | ZKE |
APT/USDC | $0.5501 | $163,707 | 21:57:09 13/11/2026 |
| 123 | Bitunix |
APT/USDT | $0.5490 | $161,617 | 21:51:09 13/11/2026 |
| 124 |  Antarctic |
APT/USDT | $0.5502 | $157,526 | 22:00:18 13/11/2026 |
| 125 | BingX |
APT/USDT | $0.5501 | $154,905 | 21:57:07 13/11/2026 |
| 126 | WEEX |
APT/USDT | $0.5502 | $154,414 | 21:57:08 13/11/2026 |
| 127 | MEXC |
APT/USDC | $0.5552 | $149,617 | 14:03:15 12/11/2026 |
| 128 | Binance |
APT/TRY | $0.5520 | $147,185 | 21:56:54 13/11/2026 |
| 129 |  Extended |
APT/USD | $0.5518 | $145,946 | 22:00:16 13/11/2026 |
| 130 |  ICRYPEX |
APT/USDT | $0.5295 | $141,000 | 21:57:10 13/11/2026 |
| 131 | BloFin |
APT/USDT | $0.5502 | $139,577 | 21:57:17 13/11/2026 |
| 132 | DigiFinex |
APT/USDT | $0.5490 | $139,142 | 21:51:11 13/11/2026 |
| 133 |  CoinTR |
APT/USDT | $0.5505 | $118,032 | 21:57:07 13/11/2026 |
| 134 | CoinTR |
APT/TRY | $0.5519 | $116,296 | 21:57:07 13/11/2026 |
| 135 |  Aster |
APT/USDT | $0.5493 | $108,436 | 21:54:15 13/11/2026 |
| 136 |  KlicklX |
APT/USDT | $0.5535 | $105,682 | 22:00:12 13/11/2026 |
| 137 |  TxFlow |
APT/USDC | $0.5519 | $105,538 | 22:00:14 13/11/2026 |
| 138 |  HTX |
APT/USDT | $0.5505 | $103,529 | 21:57:15 13/11/2026 |
| 139 | Bitbaby |
APT/USDT | $0.5515 | $102,463 | 22:00:10 13/11/2026 |
| 140 | WhiteBIT |
APT/TRY | $0.5508 | $101,862 | 21:57:08 13/11/2026 |
| 141 |  Bitvavo |
APT/EUR | $0.5530 | $100,583 | 21:57:13 13/11/2026 |
| 142 |  SunX |
APT/USDT | $0.5503 | $98,388.63 | 22:00:20 13/11/2026 |
| 143 |  Binance TR |
APT/TRY | $0.5519 | $97,674.06 | 21:57:09 13/11/2026 |
| 144 | Bitrue |
APT/XRP | $0.5506 | $93,327.09 | 21:57:07 13/11/2026 |
| 145 | MEXC |
APT/USDT | $0.5514 | $83,337.10 | 21:54:11 13/11/2026 |
| 146 |  XXKK |
APT/USDT | $0.5511 | $81,843.02 | 22:00:10 13/11/2026 |
| 147 |  Globe Derivative Exchange |
APT/USD | $0.5503 | $77,139.36 | 22:00:17 13/11/2026 |
| 148 | Gate |
APT/USDC | $0.5509 | $76,821.28 | 21:56:54 13/11/2026 |
| 149 |  HyperPay Futures |
APT/USDT | $0.5503 | $75,235.75 | 22:00:17 13/11/2026 |
| 150 | KCEX |
APT/USDT | $0.5499 | $74,261.47 | 21:57:08 13/11/2026 |
| 151 | Bybit |
APT/USDC | $0.5532 | $73,738.75 | 21:54:12 13/11/2026 |
| 152 |  Revolut (UK) |
APT/EUR | $0.5515 | $68,304.35 | 22:00:07 13/11/2026 |
| 153 |  Coincall |
APT/USD | $0.5506 | $64,526.15 | 22:00:15 13/11/2026 |
| 154 | OKX |
APT/USDC | $0.5519 | $61,424.33 | 21:56:24 13/11/2026 |
| 155 |  BtcTurk | Kripto |
APT/TRY | $0.5525 | $59,870.30 | 21:59:23 13/11/2026 |
| 156 |  XT.COM |
APT/USDT | $0.5506 | $58,811.92 | 21:57:10 13/11/2026 |
| 157 | MEXC |
APT/USDC | $0.5489 | $55,855.84 | 21:54:11 13/11/2026 |
| 158 | Cofinex |
APT/USDT | $0.5515 | $51,446.49 | 22:00:10 13/11/2026 |
| 159 |  Binance TH |
APT/USDT | $0.5502 | $49,195.62 | 21:57:09 13/11/2026 |
| 160 | Bitrue |
APT/USDT | $0.5499 | $45,607.43 | 21:57:07 13/11/2026 |
| 161 | WhiteBIT |
APT/EUR | $0.5509 | $44,818.90 | 21:57:08 13/11/2026 |
| 162 | Backpack Exchange |
APT/USDC | $0.5505 | $41,491.34 | 21:57:07 13/11/2026 |
| 163 |  BigONE |
APT/USDT | $0.5498 | $39,601.64 | 21:57:11 13/11/2026 |
| 164 | Kraken |
APT/EUR | $0.5528 | $37,943.08 | 21:59:54 13/11/2026 |
| 165 |  Bit2Me |
APT/EUR | $0.5529 | $36,508.21 | 21:57:08 13/11/2026 |
| 166 | LeveX |
APT/USDT | $0.5508 | $35,907.01 | 22:00:09 13/11/2026 |
| 167 | Bitrue |
APT/USDC | $0.5519 | $29,572.27 | 21:57:07 13/11/2026 |
| 168 | TxFlow |
APT/USDC | $0.5516 | $27,367.01 | 21:46:06 13/11/2026 |
| 169 |  CriptoSwaps |
APT/USDT | $0.5503 | $25,743.54 | 21:57:09 13/11/2026 |
| 170 |  XBO.com |
APT/USDT | $0.5503 | $23,237.88 | 21:57:07 13/11/2026 |
| 171 |  HashKey Exchange |
APT/USD | $0.5500 | $21,518.71 | 21:57:08 13/11/2026 |
| 172 |  PrimeXBT |
APT/USDT | $0.5510 | $20,237.44 | 22:00:15 13/11/2026 |
| 173 | Deepcoin |
APT/USDT | $0.5502 | $19,755.39 | 21:57:10 13/11/2026 |
| 174 |  Orderly |
APT/USDC | $0.5584 | $19,362.94 | 22:00:16 13/11/2026 |
| 175 |  MemeMax |
APT/USDC | $0.5504 | $19,362.94 | 22:00:16 13/11/2026 |
| 176 | BVOX |
APT/USDT | $0.5552 | $18,989.11 | 21:57:09 13/11/2026 |
| 177 |  Variational |
APT/USDC | $0.5504 | $18,496.17 | 22:00:16 13/11/2026 |
| 178 |  ApeX Omni |
APT/USDT | $0.5495 | $18,466.24 | 22:00:15 13/11/2026 |
| 179 | Revolut (UK) |
APT/USD | $0.5511 | $16,697.02 | 22:00:07 13/11/2026 |
| 180 | BtcTurk | Kripto |
APT/USDT | $0.5594 | $16,117.35 | 21:59:23 13/11/2026 |
| 181 |  Crypto.com Exchange |
APT/USD | $0.5522 | $15,271.90 | 21:48:12 13/11/2026 |
| 182 |  Bybit EU |
APT/USDC | $0.5557 | $14,085.60 | 21:48:07 13/11/2026 |
| 183 |  AlphaX |
APT/USDT | $0.5500 | $12,612.91 | 21:57:16 13/11/2026 |
| 184 | Binance |
APT/JPY | $0.5524 | $11,534.47 | 21:56:42 13/11/2026 |
| 185 | LeveX |
APT/USDC | $0.5512 | $11,289.46 | 22:00:09 13/11/2026 |
| 186 |  Fillx |
APT/USDC | $0.5584 | $9,470.98 | 22:00:16 13/11/2026 |
| 187 |  CRMClick |
APT/USDT | $0.5648 | $9,267.18 | 22:00:10 13/11/2026 |
| 188 | HTX |
APT/USDT | $0.5648 | $9,265.86 | 21:59:25 13/11/2026 |
| 189 |  CoinDCX |
APT/INR | $0.6023 | $8,363.04 | 21:51:10 13/11/2026 |
| 190 |  Kanga Exchange |
APT/USDT | $0.5520 | $7,447.58 | 22:00:10 13/11/2026 |
| 191 | Paribu |
APT/USDT | $0.5534 | $7,047.86 | 21:59:53 13/11/2026 |
| 192 | Binance |
APT/FDUSD | $0.5512 | $6,971.42 | 21:56:42 13/11/2026 |
| 193 | Kanga Exchange |
APT/USDC | $0.5524 | $6,897.22 | 22:00:10 13/11/2026 |
| 194 |  Tokocrypto |
APT/USDT | $0.5500 | $5,410.16 | 21:57:08 13/11/2026 |
| 195 |  TRIV |
APT/IDR | $0.5537 | $5,379.60 | 22:00:10 13/11/2026 |
| 196 | TRIV |
APT/USDT | $0.5516 | $5,379.41 | 22:00:10 13/11/2026 |
| 197 |  Bitkub |
APT/THB | $0.5420 | $4,993.03 | 21:57:07 13/11/2026 |
| 198 |  Bitlo |
APT/USDT | $0.5510 | $4,780.51 | 21:57:08 13/11/2026 |
| 199 | B2Z Exchange |
APT/USDT | $0.5522 | $4,255.10 | 22:00:07 13/11/2026 |
| 200 | BITmarkets |
APT/USDT | $0.5515 | $4,250.99 | 21:57:09 13/11/2026 |
| 201 | BTSE |
APT/USDT | $0.5534 | $4,218.06 | 21:45:11 13/11/2026 |
| 202 | Crypto.com Exchange |
APT/USDT | $0.5536 | $4,063.77 | 21:48:12 13/11/2026 |
| 203 | Binance |
APT/U | $0.5438 | $3,714.60 | 21:56:42 13/11/2026 |
| 204 | CoinDCX |
APT/USDT | $0.5499 | $3,329.86 | 21:51:10 13/11/2026 |
| 205 |  Bitfinex |
APT/USDT | $0.5526 | $3,136.73 | 21:57:15 13/11/2026 |
| 206 | HashKey Exchange |
APT/HKD | $0.5506 | $3,016.73 | 21:57:08 13/11/2026 |
| 207 |  BitxEX |
APT/USDT | $0.5500 | $2,811.80 | 21:57:15 13/11/2026 |
| 208 |  Tebbit |
APT/USDT | $0.5504 | $2,809.09 | 22:00:17 13/11/2026 |
| 209 |  ADEN |
APT/USDT | $0.5513 | $2,594.91 | 22:01:00 13/11/2026 |
| 210 | Bitlo |
APT/TRY | $0.5512 | $2,441.56 | 21:57:08 13/11/2026 |
| 211 |  CEX.IO |
APT/USDT | $0.5519 | $2,403.38 | 21:54:11 13/11/2026 |
| 212 | OKX |
APT/EUR | $0.5518 | $2,349.98 | 21:56:24 13/11/2026 |
| 213 |  dYdX v4 |
APT/USD | $0.5492 | $2,165.72 | 22:01:17 13/11/2026 |
| 214 | Bitfinex |
APT/USD | $0.5700 | $2,111.38 | 21:59:24 13/11/2026 |
| 215 | Binance |
APT/EUR | $0.5543 | $1,673.26 | 21:56:42 13/11/2026 |
| 216 | Revolut (UK) |
APT/GBP | $0.5505 | $1,516.97 | 22:00:07 13/11/2026 |
| 217 |  Coinone |
APT/KRW | $0.5656 | $1,375.92 | 21:59:53 13/11/2026 |
| 218 | CEX.IO |
APT/USD | $0.5522 | $1,368.41 | 21:54:11 13/11/2026 |
| 219 |  Bullbit |
APT/USDC | $0.5508 | $1,049.60 | 22:00:15 13/11/2026 |
| 220 |  WOO X |
APT/USDT | $0.5514 | $967.92 | 21:57:22 13/11/2026 |
| 221 |  Ndax |
APT/CAD | $0.5482 | $726.37 | 21:57:07 13/11/2026 |
| 222 | B2Z Exchange |
APT/USDC | $0.5503 | $408.62 | 22:00:07 13/11/2026 |
| 223 | BITmarkets |
APT/USDC | $0.5519 | $405.82 | 21:57:09 13/11/2026 |
| 224 |  Gate US |
APT/USDT | $0.5517 | $272.25 | 22:00:07 13/11/2026 |
| 225 |  Digital X |
APT/KRW | $0.5634 | $120.50 | 21:57:07 13/11/2026 |
| 226 |  Binance.US |
APT/USDT | $0.5436 | $98.67 | 21:59:53 13/11/2026 |
| 227 | OKX |
APT/TRY | $0.5272 | $65.29 | 21:56:54 13/11/2026 |
| 228 | BITmarkets |
APT/IDR | $0.5505 | $55.09 | 21:57:09 13/11/2026 |
| 229 |  BitTrade |
APT/JPY | $0.5460 | $6.85 | 21:57:12 13/11/2026 |
| 230 | Crypto.com Exchange |
APT/USD | $0.5733 | $0.1100 | 19:00:17 12/11/2026 |
| 231 |  HitBTC |
APT/USDT | $0.5774 | $0 | 21:57:08 13/11/2026 |
| 232 |  Bitstamp by Robinhood |
APT/EUR | $0.9398 | $0 | 21:59:23 13/11/2026 |
| 233 | Bitstamp by Robinhood |
APT/USD | $0.8800 | $0 | 21:59:23 13/11/2026 |
| 234 | Upbit |
APT/BTC | $0.5432 | $0 | 21:56:23 13/11/2026 |
| 235 |  Mandala Exchange |
APT/USDT | $0.5774 | $0 | 21:57:09 13/11/2026 |
| 236 | Tokocrypto |
APT/USDC | $0.5513 | $0 | 21:57:08 13/11/2026 |
| 237 | Bitazza |
APT/THB | $0.5696 | $0 | 22:00:12 13/11/2026 |
| 238 |  Flipster |
APT/USDT | $0.5500 | $0 | 21:57:07 13/11/2026 |
| 239 | Flipster |
APT/USDT | $0.6321 | $0 | 21:57:16 13/11/2026 |
| 240 |  Young Platform |
APT/EUR | $0.5507 | $0 | 21:57:11 13/11/2026 |
| 241 |  Aevo |
APT/USD | $0.5505 | $0 | 22:00:16 13/11/2026 |
| 242 | ADEN |
APT/USDC | $0.5583 | $0 | 22:01:00 13/11/2026 |
| 243 | KTX |
APT/USDT | $0.9851 | $0 | 22:00:11 13/11/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 13/11/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,881,435 với tỷ giá $0.5501.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.