Aptos APT
Xếp hạng #82
06:44:48 12/11/2026
Giá Aptos (APT)
$0.5604 -0.74%
0.000007591 BTC
14,450 VND
Thấp: $0.5552
Cao: $0.5829
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
APT/USDT | $0.5604 | $101,344,839 | 06:00:08 12/11/2026 |
| 2 |  KTX |
APT/USDT | $0.5593 | $97,990,136 | 06:00:17 12/11/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.5605 | $39,785,931 | 06:00:08 12/11/2026 |
| 4 |  KuCoin |
APT/USDT | $0.5605 | $34,980,847 | 05:54:19 12/11/2026 |
| 5 |  Binance |
APT/USDT | $0.5603 | $22,626,068 | 05:54:17 12/11/2026 |
| 6 |  FameEX |
APT/USDT | $0.5616 | $19,476,046 | 05:57:23 12/11/2026 |
| 7 |  OrangeX |
APT/USDT | $0.5615 | $17,984,435 | 05:57:15 12/11/2026 |
| 8 |  Tapbit |
APT/USDT | $0.5624 | $14,157,022 | 05:57:15 12/11/2026 |
| 9 |  Zoomex |
APT/USDT | $0.5614 | $12,734,740 | 05:57:15 12/11/2026 |
| 10 |  WOO X Pro |
APT/USDT | $0.5595 | $12,120,357 | 06:00:16 12/11/2026 |
| 11 |  Biconomy.com |
APT/USDT | $0.5784 | $11,348,524 | 21:39:15 11/11/2026 |
| 12 |  Echobit |
APT/USDT | $0.5616 | $10,698,080 | 05:57:16 12/11/2026 |
| 13 |  Aivora Exchange |
APT/USDT | $0.5602 | $9,625,954 | 06:00:17 12/11/2026 |
| 14 |  4E |
APT/USDT | $0.5594 | $9,539,455 | 06:00:15 12/11/2026 |
| 15 |  Ourbit |
APT/USDT | $0.5616 | $9,196,352 | 05:57:16 12/11/2026 |
| 16 |  idax exchange |
APT/USDT | $0.5612 | $8,080,931 | 06:00:09 12/11/2026 |
| 17 |  Koinbay |
APT/USDT | $0.5614 | $7,955,652 | 05:57:14 12/11/2026 |
| 18 |  WhiteBIT |
APT/USDT | $0.5595 | $7,816,176 | 05:57:15 12/11/2026 |
| 19 | idax exchange |
APT/USDT | $0.5594 | $7,737,728 | 06:00:17 12/11/2026 |
| 20 | Koinbay |
APT/USDT | $0.5600 | $7,591,085 | 05:57:15 12/11/2026 |
| 21 |  Toobit |
APT/USDT | $0.5616 | $7,139,340 | 05:57:17 12/11/2026 |
| 22 |  Batonex |
APT/USDT | $0.5614 | $6,998,650 | 05:57:16 12/11/2026 |
| 23 |  Bybit |
APT/USDT | $0.5605 | $6,754,166 | 05:54:16 12/11/2026 |
| 24 |  Deepcoin |
APT/USDT | $0.5920 | $6,481,864 | 14:03:15 08/11/2026 |
| 25 |  BTCC |
APT/USDT | $0.5599 | $6,217,609 | 05:57:16 12/11/2026 |
| 26 |  BVOX |
APT/USDT | $0.5604 | $5,519,499 | 05:57:22 12/11/2026 |
| 27 |  SunX |
APT/USDT | $0.8178 | $5,476,506 | 06:00:15 12/11/2026 |
| 28 |  BiKing |
APT/USDT | $0.5595 | $5,433,005 | 06:00:16 12/11/2026 |
| 29 |  Hibt |
APT/USDT | $0.5619 | $5,245,620 | 05:57:17 12/11/2026 |
| 30 |  ZKE |
APT/USDT | $0.5613 | $4,865,215 | 05:57:11 12/11/2026 |
| 31 |  MEXC |
APT/USDT | $0.5602 | $3,415,465 | 05:54:16 12/11/2026 |
| 32 |  LBank |
APT/USDT | $0.5615 | $3,159,165 | 05:57:16 12/11/2026 |
| 33 |  BlockFin |
APT/USDT | $0.5610 | $3,086,744 | 06:00:08 12/11/2026 |
| 34 |  OneBullEx |
APT/USDT | $0.5599 | $2,973,887 | 06:00:16 12/11/2026 |
| 35 |  SuperEx |
APT/USDT | $0.5604 | $2,894,407 | 06:00:09 12/11/2026 |
| 36 |  BingX |
APT/USDT | $0.5615 | $2,820,560 | 05:57:18 12/11/2026 |
| 37 | Binance |
APT/USDT | $0.5613 | $2,605,898 | 05:56:54 12/11/2026 |
| 38 |  DigiFinex |
APT/USDT | $0.5616 | $2,458,867 | 05:57:16 12/11/2026 |
| 39 |  CoinUp.io |
APT/USDT | $0.5697 | $1,992,483 | 13:48:17 09/11/2026 |
| 40 |  BloFin |
APT/USDT | $0.5601 | $1,841,193 | 05:54:07 12/11/2026 |
| 41 |  Hotcoin |
APT/USDT | $0.5614 | $1,770,751 | 05:57:19 12/11/2026 |
| 42 | BlockFin |
APT/USDT | $0.5604 | $1,532,308 | 06:00:15 12/11/2026 |
| 43 |  Bitunix |
APT/USDT | $0.5613 | $1,520,349 | 05:57:15 12/11/2026 |
| 44 |  Bitbaby |
APT/USDT | $0.5614 | $1,489,160 | 05:57:15 12/11/2026 |
| 45 |  BYDFi |
APT/USDT | $0.5624 | $1,482,225 | 05:45:16 12/11/2026 |
| 46 |  Bitget |
APT/USDT | $0.5603 | $1,459,484 | 05:54:15 12/11/2026 |
| 47 |  Cofinex |
APT/USDT | $0.5604 | $1,453,302 | 06:00:15 12/11/2026 |
| 48 | WhiteBIT |
APT/USDT | $0.5612 | $1,418,246 | 05:57:08 12/11/2026 |
| 49 | BTCC |
APT/USDT | $0.5604 | $1,307,316 | 05:57:12 12/11/2026 |
| 50 | Hibt |
APT/USDT | $0.5613 | $1,301,590 | 05:57:08 12/11/2026 |
| 51 |  KCEX |
APT/USDT | $0.5615 | $1,257,677 | 05:57:15 12/11/2026 |
| 52 |  WEEX |
APT/USDT | $0.5614 | $1,247,949 | 05:57:15 12/11/2026 |
| 53 |  Gate |
APT/USDT | $0.5605 | $1,238,706 | 05:54:20 12/11/2026 |
| 54 | WEEX |
APT/USDC | $0.5596 | $1,238,579 | 05:57:08 12/11/2026 |
| 55 |  CEEX exchange |
APT/USDT | $0.5604 | $1,236,966 | 06:00:13 12/11/2026 |
| 56 |  EasiCoin |
APT/USDT | $0.5597 | $1,181,058 | 06:00:16 12/11/2026 |
| 57 |  YUBIT |
APT/USDT | $0.5615 | $1,168,273 | 05:57:16 12/11/2026 |
| 58 |  CZR Exchange |
APT/USDT | $0.5595 | $1,130,916 | 06:00:15 12/11/2026 |
| 59 | Aivora Exchange |
APT/USDT | $0.5584 | $1,052,234 | 06:00:56 12/11/2026 |
| 60 |  B2Z Exchange |
APT/USD | $0.5593 | $1,022,849 | 06:00:15 12/11/2026 |
| 61 |  BTSE |
APT/USDT | $0.5624 | $1,022,668 | 05:57:15 12/11/2026 |
| 62 |  BITmarkets |
APT/USDT | $0.5624 | $1,021,550 | 05:57:15 12/11/2026 |
| 63 |  Upbit |
APT/KRW | $0.5685 | $1,003,523 | 05:56:53 12/11/2026 |
| 64 |  TRAIEX |
APT/USDT | $0.5595 | $991,955 | 06:00:15 12/11/2026 |
| 65 |  x.me Exchange |
APT/USDT | $0.5616 | $983,901 | 05:57:18 12/11/2026 |
| 66 |  Websea |
APT/USDT | $0.5614 | $952,252 | 05:57:13 12/11/2026 |
| 67 |  Pionex |
APT/USDT | $0.5614 | $948,154 | 05:57:08 12/11/2026 |
| 68 |  Bitbase |
APT/USDT | $0.5616 | $896,698 | 05:57:17 12/11/2026 |
| 69 |  BitGW Exchange |
APT/USDT | $0.5616 | $861,474 | 05:57:11 12/11/2026 |
| 70 |  OKX |
APT/USDT | $0.5607 | $857,048 | 05:56:54 12/11/2026 |
| 71 |  Hyperliquid |
APT/USDC | $0.5608 | $844,429 | 05:54:26 12/11/2026 |
| 72 |  Picol |
APT/USDT | $0.5614 | $839,833 | 06:00:07 12/11/2026 |
| 73 | Toobit |
APT/USDT | $0.5617 | $809,533 | 05:57:12 12/11/2026 |
| 74 | OrangeX |
APT/USDT | $0.5610 | $738,035 | 05:57:09 12/11/2026 |
| 75 |  Phemex |
APT/USDT | $0.5614 | $720,239 | 05:57:08 12/11/2026 |
| 76 |  Ulink |
APT/USDT | $9.96 | $704,974 | 06:00:20 12/11/2026 |
| 77 |  P2B |
APT/USDT | $0.5614 | $694,387 | 05:57:08 12/11/2026 |
| 78 | Hotcoin |
APT/USDT | $0.5612 | $675,514 | 05:51:12 12/11/2026 |
| 79 |  Poloniex |
APT/USDT | $0.5624 | $621,833 | 05:59:53 12/11/2026 |
| 80 | ASTX |
APT/USDT | $0.5604 | $596,189 | 06:00:16 12/11/2026 |
| 81 |  Bitrue |
APT/USDT | $0.5613 | $589,569 | 05:57:17 12/11/2026 |
| 82 | Bybit |
APT/USDT | $0.5607 | $583,903 | 05:54:11 12/11/2026 |
| 83 |  Bitcastle |
APT/USDT | $0.5614 | $566,806 | 05:57:17 12/11/2026 |
| 84 |  EVEDEX |
APT/USD | $0.5605 | $486,765 | 06:00:15 12/11/2026 |
| 85 |  Coinbase Exchange |
APT/USD | $0.5612 | $471,048 | 05:56:30 12/11/2026 |
| 86 |  AEGET |
APT/USDT | $0.5614 | $466,244 | 06:00:08 12/11/2026 |
| 87 |  Deribit |
APT/USDC | $0.5651 | $423,291 | 05:43:00 12/11/2026 |
| 88 |  Kraken |
APT/USD | $0.5610 | $418,671 | 05:59:23 12/11/2026 |
| 89 | TRAIEX |
APT/USDT | $0.5604 | $406,145 | 06:00:08 12/11/2026 |
| 90 |  CoinW |
APT/USDT | $0.5622 | $363,336 | 05:45:08 12/11/2026 |
| 91 | Biconomy.com |
APT/USDT | $0.5791 | $360,624 | 21:39:08 11/11/2026 |
| 92 | Bitbase |
APT/USDT | $0.5613 | $359,174 | 05:57:07 12/11/2026 |
| 93 | Binance |
APT/USDC | $0.5596 | $332,186 | 05:56:42 12/11/2026 |
| 94 | Ourbit |
APT/USDT | $0.5593 | $312,914 | 05:54:09 12/11/2026 |
| 95 | P2B |
APT/USDC | $0.5589 | $288,517 | 05:57:08 12/11/2026 |
| 96 | idax exchange |
APT/USDC | $0.5607 | $284,928 | 06:00:09 12/11/2026 |
| 97 | Biconomy.com |
APT/USDC | $0.5790 | $281,354 | 21:39:08 11/11/2026 |
| 98 |  Coinstore |
APT/USDT | $0.5610 | $279,922 | 05:57:07 12/11/2026 |
| 99 |  UZX |
APT/USDT | $0.5616 | $264,671 | 05:57:16 12/11/2026 |
| 100 |  BitTap |
APT/USDT | $0.5594 | $264,444 | 06:00:17 12/11/2026 |
| 101 | AEGET |
APT/USDT | $0.5595 | $259,643 | 06:00:18 12/11/2026 |
| 102 | BYDFi |
APT/USDT | $0.5626 | $257,650 | 05:45:09 12/11/2026 |
| 103 | B2Z Exchange |
APT/USD | $0.5620 | $252,740 | 06:00:09 12/11/2026 |
| 104 | BITmarkets |
APT/USD | $0.5620 | $252,322 | 05:57:09 12/11/2026 |
| 105 | KuCoin |
APT/USDT | $0.5612 | $246,876 | 05:54:23 12/11/2026 |
| 106 |  Bitazza |
APT/USDT | $0.5610 | $243,693 | 06:00:09 12/11/2026 |
| 107 |  BASEKX |
APT/USDT | $0.5597 | $241,876 | 06:00:16 12/11/2026 |
| 108 | Gate |
APT/USDT | $0.5610 | $234,609 | 05:56:31 12/11/2026 |
| 109 | Pionex |
APT/USDT | $0.5616 | $225,643 | 05:57:16 12/11/2026 |
| 110 |  BitKan |
APT/USDT | $0.5608 | $212,474 | 06:00:09 12/11/2026 |
| 111 | BloFin |
APT/USDT | $0.5607 | $211,188 | 05:57:16 12/11/2026 |
| 112 | Binance |
APT/TRY | $0.5614 | $208,708 | 05:56:54 12/11/2026 |
| 113 |  Extended |
APT/USD | $0.5633 | $208,497 | 06:00:16 12/11/2026 |
| 114 | Bitget |
APT/USDT | $0.5593 | $190,515 | 05:55:19 12/11/2026 |
| 115 | TRAIEX |
APT/USDC | $0.5598 | $178,221 | 06:00:08 12/11/2026 |
| 116 | CZR Exchange |
APT/USDT | $0.5594 | $177,796 | 06:00:07 12/11/2026 |
| 117 |  LeveX |
APT/USDT | $0.5598 | $174,387 | 06:00:16 12/11/2026 |
| 118 | EasiCoin |
APT/USDT | $0.5605 | $173,527 | 06:00:34 12/11/2026 |
| 119 | ZKE |
APT/USDC | $0.5616 | $170,717 | 05:57:11 12/11/2026 |
| 120 | WhiteBIT |
APT/USDC | $0.5620 | $160,352 | 05:57:08 12/11/2026 |
| 121 | LBank |
APT/USDT | $0.5609 | $151,776 | 05:57:08 12/11/2026 |
| 122 | CoinUp.io |
APT/USDT | $0.5697 | $147,593 | 13:48:10 09/11/2026 |
| 123 | Bitunix |
APT/USDT | $0.5612 | $143,462 | 05:57:09 12/11/2026 |
| 124 |  ICRYPEX |
APT/USDT | $0.5394 | $136,880 | 05:57:10 12/11/2026 |
| 125 |  SunX |
APT/USDT | $0.5594 | $130,818 | 06:00:20 12/11/2026 |
| 126 |  Globe Derivative Exchange |
APT/USD | $0.5600 | $125,151 | 06:00:15 12/11/2026 |
| 127 | MEXC |
APT/USDC | $0.5600 | $124,444 | 05:54:16 12/11/2026 |
| 128 |  Bithumb |
APT/KRW | $0.5685 | $121,678 | 05:59:53 12/11/2026 |
| 129 | DigiFinex |
APT/USDT | $0.5617 | $119,865 | 05:48:10 12/11/2026 |
| 130 |  CoinTR |
APT/USDT | $0.5594 | $118,960 | 06:00:10 12/11/2026 |
| 131 |  Variational |
APT/USDC | $0.5604 | $113,526 | 06:00:18 12/11/2026 |
| 132 |  Antarctic |
APT/USDT | $0.5592 | $112,822 | 06:00:17 12/11/2026 |
| 133 |  Binance TR |
APT/TRY | $0.5614 | $112,186 | 05:57:09 12/11/2026 |
| 134 | Bitbaby |
APT/USDT | $0.5613 | $107,072 | 05:57:09 12/11/2026 |
| 135 |  Backpack Exchange |
APT/USDC | $0.5615 | $104,217 | 05:57:15 12/11/2026 |
| 136 | BingX |
APT/USDT | $0.5604 | $102,850 | 05:48:10 12/11/2026 |
| 137 |  Paribu |
APT/TRY | $0.5607 | $102,614 | 05:56:23 12/11/2026 |
| 138 |  KlicklX |
APT/USDT | $0.5615 | $101,046 | 06:00:13 12/11/2026 |
| 139 | WEEX |
APT/USDT | $0.5614 | $100,302 | 05:57:08 12/11/2026 |
| 140 |  TxFlow |
APT/USDC | $0.5589 | $98,797.69 | 05:54:11 12/11/2026 |
| 141 | TxFlow |
APT/USDC | $0.5604 | $91,269.80 | 06:00:51 12/11/2026 |
| 142 | CoinTR |
APT/TRY | $0.5612 | $90,637.20 | 06:00:10 12/11/2026 |
| 143 |  HyperPay Futures |
APT/USDT | $0.5594 | $83,483.57 | 06:00:17 12/11/2026 |
| 144 | Bitrue |
APT/XRP | $0.5623 | $83,281.87 | 05:57:09 12/11/2026 |
| 145 |  Aster |
APT/USDT | $0.5574 | $79,056.73 | 05:54:15 12/11/2026 |
| 146 | KCEX |
APT/USDT | $0.5609 | $76,889.07 | 05:57:11 12/11/2026 |
| 147 | WhiteBIT |
APT/TRY | $0.5639 | $73,598.58 | 05:57:08 12/11/2026 |
| 148 |  Bitvavo |
APT/EUR | $0.5591 | $56,720.77 | 05:57:09 12/11/2026 |
| 149 | MEXC |
APT/USDC | $0.5613 | $54,379.74 | 05:54:08 12/11/2026 |
| 150 | MEXC |
APT/USDT | $0.5604 | $52,308.48 | 05:54:08 12/11/2026 |
| 151 | Cofinex |
APT/USDT | $0.5612 | $51,667.71 | 06:00:08 12/11/2026 |
| 152 |  BigONE |
APT/USDT | $0.5604 | $49,384.55 | 05:57:08 12/11/2026 |
| 153 |  XXKK |
APT/USDT | $0.5605 | $47,872.38 | 05:54:11 12/11/2026 |
| 154 |  Coincall |
APT/USD | $0.5617 | $45,939.57 | 05:57:15 12/11/2026 |
| 155 |  Revolut (UK) |
APT/USD | $0.5610 | $44,088.19 | 06:00:09 12/11/2026 |
| 156 |  XT.COM |
APT/USDT | $0.5616 | $43,047.00 | 05:57:09 12/11/2026 |
| 157 | Gate |
APT/USDC | $0.5605 | $41,657.21 | 05:56:54 12/11/2026 |
| 158 | Bitrue |
APT/USDT | $0.5614 | $39,141.04 | 05:57:09 12/11/2026 |
| 159 |  Lighter |
APT/USDC | $0.5604 | $32,150.74 | 05:57:15 12/11/2026 |
| 160 | Bitrue |
APT/USDC | $0.5609 | $30,002.05 | 05:57:09 12/11/2026 |
| 161 | WhiteBIT |
APT/EUR | $0.5630 | $28,972.30 | 05:57:08 12/11/2026 |
| 162 |  HTX |
APT/USDT | $0.5608 | $27,462.02 | 05:57:16 12/11/2026 |
| 163 | LeveX |
APT/USDT | $0.5607 | $26,503.83 | 06:00:07 12/11/2026 |
| 164 | Bybit |
APT/USDC | $0.5605 | $24,554.73 | 05:54:11 12/11/2026 |
| 165 |  CriptoSwaps |
APT/USDT | $0.5606 | $23,880.98 | 06:00:09 12/11/2026 |
| 166 | Backpack Exchange |
APT/USDC | $0.5606 | $22,814.88 | 05:57:11 12/11/2026 |
| 167 |  BtcTurk | Kripto |
APT/TRY | $0.5630 | $22,745.01 | 05:59:53 12/11/2026 |
| 168 |  AlphaX |
APT/USDT | $0.5616 | $21,213.30 | 05:57:17 12/11/2026 |
| 169 |  XBO.com |
APT/USDT | $0.5605 | $16,938.48 | 06:00:12 12/11/2026 |
| 170 |  HashKey Exchange |
APT/USD | $0.5600 | $16,139.95 | 05:57:08 12/11/2026 |
| 171 | Kraken |
APT/EUR | $0.5625 | $15,676.99 | 05:59:23 12/11/2026 |
| 172 |  Bit2Me |
APT/EUR | $0.5626 | $15,427.60 | 05:57:08 12/11/2026 |
| 173 | BVOX |
APT/USDT | $0.5604 | $13,732.37 | 05:54:10 12/11/2026 |
| 174 |  Crypto.com Exchange |
APT/USD | $0.5604 | $13,114.42 | 05:57:08 12/11/2026 |
| 175 | Deepcoin |
APT/USDT | $0.5616 | $11,725.28 | 05:57:07 12/11/2026 |
| 176 | OKX |
APT/USDC | $0.5611 | $11,218.98 | 05:56:54 12/11/2026 |
| 177 | LeveX |
APT/USDC | $0.5605 | $10,859.94 | 06:00:07 12/11/2026 |
| 178 |  PrimeXBT |
APT/USDT | $0.5610 | $10,261.72 | 06:00:16 12/11/2026 |
| 179 | BtcTurk | Kripto |
APT/USDT | $0.5594 | $8,397.78 | 05:59:23 12/11/2026 |
| 180 |  CoinDCX |
APT/INR | $0.6190 | $7,659.69 | 05:57:07 12/11/2026 |
| 181 | Revolut (UK) |
APT/EUR | $0.5635 | $7,430.79 | 06:00:09 12/11/2026 |
| 182 |  Kanga Exchange |
APT/USDT | $0.5605 | $7,203.06 | 05:57:07 12/11/2026 |
| 183 |  ApeX Omni |
APT/USDT | $0.5613 | $6,515.33 | 06:00:15 12/11/2026 |
| 184 | Kanga Exchange |
APT/USDC | $0.5603 | $6,491.03 | 05:57:07 12/11/2026 |
| 185 |  Bitlo |
APT/USDT | $0.5605 | $4,818.09 | 06:00:34 12/11/2026 |
| 186 | BITmarkets |
APT/USDT | $0.5604 | $4,344.62 | 05:57:09 12/11/2026 |
| 187 | B2Z Exchange |
APT/USDT | $0.5618 | $4,339.23 | 06:00:09 12/11/2026 |
| 188 | BTSE |
APT/USDT | $0.5604 | $4,332.17 | 05:57:08 12/11/2026 |
| 189 | CoinDCX |
APT/USDT | $0.5608 | $4,103.80 | 05:57:07 12/11/2026 |
| 190 | HTX |
APT/USDT | $0.5608 | $3,914.71 | 06:00:00 12/11/2026 |
| 191 |  CRMClick |
APT/USDT | $0.5608 | $3,914.25 | 06:00:07 12/11/2026 |
| 192 |  Tokocrypto |
APT/USDT | $0.5614 | $3,806.91 | 05:57:10 12/11/2026 |
| 193 | Binance |
APT/FDUSD | $0.5603 | $3,694.08 | 05:56:54 12/11/2026 |
| 194 | Binance |
APT/JPY | $0.5607 | $3,428.40 | 05:56:54 12/11/2026 |
| 195 | Crypto.com Exchange |
APT/USDT | $0.5603 | $3,374.01 | 05:57:08 12/11/2026 |
| 196 |  Bitfinex |
APT/USDT | $0.5598 | $3,100.71 | 05:57:15 12/11/2026 |
| 197 | HashKey Exchange |
APT/HKD | $0.5596 | $3,018.90 | 05:57:08 12/11/2026 |
| 198 |  Tebbit |
APT/USDT | $0.5597 | $2,935.44 | 06:00:17 12/11/2026 |
| 199 |  BitxEX |
APT/USDT | $0.5591 | $2,928.65 | 06:00:20 12/11/2026 |
| 200 |  Bybit EU |
APT/USDC | $0.5594 | $2,474.75 | 05:54:08 12/11/2026 |
| 201 |  ADEN |
APT/USDT | $0.5610 | $2,200.19 | 06:01:00 12/11/2026 |
| 202 |  TRIV |
APT/IDR | $0.5632 | $2,091.28 | 06:00:38 12/11/2026 |
| 203 | TRIV |
APT/USDT | $0.5614 | $2,091.11 | 06:00:38 12/11/2026 |
| 204 | Binance |
APT/EUR | $0.5607 | $1,952.09 | 05:56:42 12/11/2026 |
| 205 |  Ndax |
APT/CAD | $0.5684 | $1,505.67 | 06:00:07 12/11/2026 |
| 206 | Paribu |
APT/USDT | $0.5763 | $1,491.58 | 05:56:23 12/11/2026 |
| 207 | OKX |
APT/EUR | $0.5595 | $1,235.36 | 05:56:24 12/11/2026 |
| 208 |  WOO X |
APT/USDT | $0.5614 | $998.95 | 05:57:15 12/11/2026 |
| 209 | Bitlo |
APT/TRY | $0.5611 | $949.96 | 06:00:34 12/11/2026 |
| 210 |  Bitkub |
APT/THB | $0.5755 | $694.07 | 05:57:08 12/11/2026 |
| 211 |  Coinone |
APT/KRW | $0.5700 | $654.70 | 05:59:53 12/11/2026 |
| 212 |  dYdX v4 |
APT/USD | $0.5804 | $627.34 | 05:58:18 12/11/2026 |
| 213 |  Binance.US |
APT/USDT | $0.5732 | $577.82 | 05:59:56 12/11/2026 |
| 214 |  Binance TH |
APT/USDT | $0.5614 | $474.88 | 05:57:07 12/11/2026 |
| 215 | B2Z Exchange |
APT/USDC | $0.5600 | $431.15 | 06:00:09 12/11/2026 |
| 216 | BITmarkets |
APT/USDC | $0.5599 | $430.86 | 05:57:09 12/11/2026 |
| 217 | Revolut (UK) |
APT/GBP | $0.5592 | $385.47 | 06:00:09 12/11/2026 |
| 218 |  GOPAX |
APT/KRW | $0.6198 | $208.21 | 13:48:10 06/11/2026 |
| 219 |  MemeMax |
APT/USDC | $0.5600 | $207.70 | 06:00:16 12/11/2026 |
| 220 |  Orderly |
APT/USDC | $0.5752 | $207.63 | 06:00:16 12/11/2026 |
| 221 | OKX |
APT/TRY | $0.5654 | $197.04 | 05:56:54 12/11/2026 |
| 222 |  Digital X |
APT/KRW | $0.5715 | $122.09 | 05:57:07 12/11/2026 |
| 223 | Bitfinex |
APT/USD | $0.5608 | $81.87 | 05:59:24 12/11/2026 |
| 224 | BITmarkets |
APT/IDR | $0.5606 | $65.99 | 05:57:09 12/11/2026 |
| 225 | Binance |
APT/U | $0.5756 | $41.90 | 05:56:54 12/11/2026 |
| 226 |  CEX.IO |
APT/USDT | $0.5619 | $19.84 | 05:57:08 12/11/2026 |
| 227 | CEX.IO |
APT/USD | $0.5623 | $18.11 | 05:57:08 12/11/2026 |
| 228 |  BitTrade |
APT/JPY | $0.5546 | $6.65 | 05:57:07 12/11/2026 |
| 229 |  Giottus |
APT/INR | $0.7409 | $2.25 | 02:18:12 06/11/2026 |
| 230 |  ZebPay |
APT/INR | $0.6423 | $2.06 | 09:57:11 07/11/2026 |
| 231 | Crypto.com Exchange |
APT/USD | $0.5732 | $0.1100 | 05:57:17 12/11/2026 |
| 232 |  HitBTC |
APT/USDT | $0.5774 | $0 | 05:57:11 12/11/2026 |
| 233 |  Bitstamp by Robinhood |
APT/EUR | $0.9425 | $0 | 05:59:23 12/11/2026 |
| 234 | Bitstamp by Robinhood |
APT/USD | $0.8800 | $0 | 05:59:53 12/11/2026 |
| 235 | Upbit |
APT/BTC | $0.5816 | $0 | 05:56:23 12/11/2026 |
| 236 |  Mandala Exchange |
APT/USDT | $0.5774 | $0 | 06:00:08 12/11/2026 |
| 237 | Tokocrypto |
APT/USDC | $0.5596 | $0 | 05:57:10 12/11/2026 |
| 238 | Giottus |
APT/USDT | $0.5960 | $0 | 02:18:12 06/11/2026 |
| 239 | Bitazza |
APT/THB | $0.5718 | $0 | 06:00:09 12/11/2026 |
| 240 |  TruBit Pro Exchange |
APT/USDT | $0.6260 | $0 | 10:39:07 06/11/2026 |
| 241 |  Flipster |
APT/USDT | $0.5607 | $0 | 05:57:12 12/11/2026 |
| 242 | Flipster |
APT/USDT | $0.6321 | $0 | 05:57:15 12/11/2026 |
| 243 |  Young Platform |
APT/EUR | $0.5614 | $0 | 06:00:11 12/11/2026 |
| 244 |  Aevo |
APT/USD | $0.5601 | $0 | 06:00:16 12/11/2026 |
| 245 | ADEN |
APT/USDC | $0.5753 | $0 | 06:01:00 12/11/2026 |
| 246 |  Gate US |
APT/USDT | $0.5614 | $0 | 06:00:08 12/11/2026 |
| 247 | KTX |
APT/USDT | $0.9849 | $0 | 06:00:07 12/11/2026 |
| 248 |  Fillx |
APT/USDC | $0.5754 | $0 | 06:00:16 12/11/2026 |
| 249 |  Bullbit |
APT/USDC | $0.5601 | $0 | 06:00:17 12/11/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:08 12/11/2026, cặp giao dịch APT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,344,839 với tỷ giá $0.5604.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.