Aptos APT
Xếp hạng #50
16:43:00 02/12/2025
Giá Aptos (APT)
$1.89 2.92%
0.00002178 BTC
51,900 VND
Thấp: $1.82
Cao: $1.95
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
APT/USDT | $1.88 | $103,870,775 | 16:00:18 02/12/2025 |
| 2 |  Binance |
APT/USDT | $1.88 | $95,196,497 | 15:54:17 02/12/2025 |
| 3 |  Koinbay |
APT/USDT | $9.35 | $94,404,889 | 15:39:15 02/12/2025 |
| 4 |  BTCC |
APT/USDT | $1.88 | $93,704,701 | 15:57:17 02/12/2025 |
| 5 |  TruBit Pro Exchange |
APT/USDT | $1.88 | $83,632,041 | 16:00:16 02/12/2025 |
| 6 |  FameEX |
APT/USDT | $1.88 | $81,430,768 | 15:57:18 02/12/2025 |
| 7 |  OrangeX |
APT/USDT | $1.88 | $73,902,154 | 15:57:16 02/12/2025 |
| 8 |  Batonex |
APT/USDT | $1.88 | $57,311,252 | 16:00:16 02/12/2025 |
| 9 |  Ju.com |
APT/USDT | $1.88 | $57,188,512 | 15:57:16 02/12/2025 |
| 10 |  Top.one |
APT/USDT | $1.89 | $55,700,980 | 16:03:16 02/12/2025 |
| 11 |  Tapbit |
APT/USDT | $1.87 | $55,516,026 | 15:57:16 02/12/2025 |
| 12 |  COINSPACE |
APT/USDT | $1.88 | $51,285,179 | 15:57:07 02/12/2025 |
| 13 |  BYDFi |
APT/USDT | $1.88 | $41,317,928 | 16:00:16 02/12/2025 |
| 14 |  BVOX |
APT/USDT | $1.88 | $37,859,444 | 15:42:16 02/12/2025 |
| 15 |  KlicklX |
APT/USDT | $1.88 | $35,454,225 | 16:00:09 02/12/2025 |
| 16 |  Bybit |
APT/USDT | $1.88 | $32,957,567 | 15:54:17 02/12/2025 |
| 17 |  BiKing |
APT/USDT | $1.88 | $31,581,878 | 16:00:18 02/12/2025 |
| 18 |  Lighter |
APT/USDC | $1.89 | $31,396,464 | 16:03:16 02/12/2025 |
| 19 |  OKX |
APT/USDT | $1.88 | $31,252,425 | 15:55:51 02/12/2025 |
| 20 |  YUBIT |
APT/USDT | $1.88 | $31,238,434 | 15:57:15 02/12/2025 |
| 21 |  Websea |
APT/USDT | $1.88 | $29,851,315 | 16:00:16 02/12/2025 |
| 22 |  Toobit |
APT/USDT | $1.88 | $28,700,492 | 15:57:19 02/12/2025 |
| 23 |  Echobit |
APT/USDT | $1.88 | $26,670,584 | 15:57:17 02/12/2025 |
| 24 |  Zedxion Exchange |
APT/USDT | $1.88 | $26,173,305 | 16:00:16 02/12/2025 |
| 25 |  CZR Exchange |
APT/USDT | $1.88 | $26,130,899 | 15:57:16 02/12/2025 |
| 26 |  CoinW |
APT/USDT | $1.88 | $19,004,737 | 15:57:17 02/12/2025 |
| 27 |  MEXC |
APT/USDT | $1.88 | $16,238,074 | 15:54:17 02/12/2025 |
| 28 |  WhiteBIT |
APT/USDT | $1.88 | $16,041,401 | 15:54:09 02/12/2025 |
| 29 |  SuperEx |
APT/USDT | $1.88 | $15,941,677 | 15:57:09 02/12/2025 |
| 30 | WhiteBIT |
APT/USDT | $1.88 | $15,768,101 | 15:54:15 02/12/2025 |
| 31 |  BitMart |
APT/USDT | $1.88 | $15,553,431 | 15:57:15 02/12/2025 |
| 32 | Binance |
APT/USDT | $1.88 | $14,982,693 | 15:56:42 02/12/2025 |
| 33 |  Backpack Exchange |
APT/USDC | $1.88 | $14,426,207 | 15:57:16 02/12/2025 |
| 34 |  Bitrue |
APT/USDT | $1.88 | $13,952,864 | 15:57:16 02/12/2025 |
| 35 |  Biconomy.com |
APT/USDT | $1.88 | $13,882,332 | 15:57:15 02/12/2025 |
| 36 |  DigiFinex |
APT/USDT | $1.88 | $13,408,203 | 15:57:17 02/12/2025 |
| 37 |  Hibt |
APT/USDT | $1.88 | $13,007,224 | 15:57:23 02/12/2025 |
| 38 |  BitxEX |
APT/USDT | $1.88 | $12,389,075 | 16:00:16 02/12/2025 |
| 39 |  NovaEx |
APT/USDT | $1.88 | $12,312,477 | 16:00:16 02/12/2025 |
| 40 |  Coinlocally |
APT/USDT | $1.88 | $11,865,914 | 16:00:17 02/12/2025 |
| 41 |  Hotcoin |
APT/USDT | $1.88 | $11,744,385 | 15:57:19 02/12/2025 |
| 42 | OrangeX |
APT/USDT | $1.88 | $11,195,871 | 15:57:08 02/12/2025 |
| 43 |  Deepcoin |
APT/USDT | $1.88 | $10,996,112 | 15:57:15 02/12/2025 |
| 44 | Coinlocally |
APT/USDT | $1.88 | $10,711,322 | 15:57:07 02/12/2025 |
| 45 | Bybit |
APT/USDT | $1.88 | $10,117,686 | 15:54:12 02/12/2025 |
| 46 |  Cofinex |
APT/USDT | $1.88 | $9,937,555 | 16:00:15 02/12/2025 |
| 47 |  Zoomex |
APT/USDT | $1.88 | $9,922,907 | 15:57:17 02/12/2025 |
| 48 |  Bitget |
APT/USDT | $1.88 | $9,911,831 | 15:54:16 02/12/2025 |
| 49 |  AscendEX |
APT/USDT | $1.88 | $9,835,351 | 15:54:15 02/12/2025 |
| 50 |  EasiCoin |
APT/USDT | $1.88 | $8,829,295 | 16:00:16 02/12/2025 |
| 51 | Hotcoin |
APT/USDT | $1.88 | $8,407,307 | 15:58:25 02/12/2025 |
| 52 | Websea |
APT/USDT | $1.88 | $8,055,460 | 15:51:12 02/12/2025 |
| 53 |  CoinP |
APT/USDT | $1.88 | $7,914,627 | 15:57:13 02/12/2025 |
| 54 |  Ourbit |
APT/USDT | $1.88 | $7,724,324 | 15:57:15 02/12/2025 |
| 55 |  4E |
APT/USDT | $1.88 | $7,429,921 | 16:00:07 02/12/2025 |
| 56 |  Ekbit |
APT/USDT | $1.88 | $7,390,999 | 16:00:16 02/12/2025 |
| 57 | Zedxion Exchange |
APT/USDT | $1.87 | $6,351,146 | 16:00:09 02/12/2025 |
| 58 |  Aivora Exchange |
APT/USDT | $1.88 | $6,294,336 | 16:00:17 02/12/2025 |
| 59 |  BitbabyExchange |
APT/USDT | $1.88 | $6,202,309 | 16:00:16 02/12/2025 |
| 60 |  KuCoin |
APT/USDT | $1.88 | $5,686,300 | 15:54:19 02/12/2025 |
| 61 |  Coinbase Exchange |
APT/USD | $1.88 | $5,675,202 | 15:56:58 02/12/2025 |
| 62 |  BlockFin |
APT/USDT | $1.88 | $5,609,012 | 15:57:09 02/12/2025 |
| 63 |  Bitunix |
APT/USDT | $1.88 | $5,413,629 | 15:57:16 02/12/2025 |
| 64 |  Pionex |
APT/USDT | $1.88 | $5,148,414 | 15:57:13 02/12/2025 |
| 65 |  Gems Trade |
APT/USDT | $1.88 | $5,097,758 | 15:57:13 02/12/2025 |
| 66 | OKX |
APT/USDT | $1.88 | $5,097,061 | 15:56:53 02/12/2025 |
| 67 |  Zedcex Exchange |
APT/USDT | $1.88 | $4,874,537 | 15:54:15 02/12/2025 |
| 68 | Hibt |
APT/USDT | $1.88 | $4,586,001 | 15:57:07 02/12/2025 |
| 69 |  Picol |
APT/USDT | $1.88 | $4,561,065 | 16:00:07 02/12/2025 |
| 70 |  YEX |
APT/USDT | $1.88 | $4,355,891 | 15:42:17 02/12/2025 |
| 71 |  Hyperliquid |
APT/USD | $1.88 | $4,283,085 | 15:54:16 02/12/2025 |
| 72 |  Upbit |
APT/KRW | $1.91 | $4,035,420 | 15:56:53 02/12/2025 |
| 73 |  BTSE |
APT/USDT | $1.88 | $3,996,542 | 15:54:15 02/12/2025 |
| 74 |  Gate |
APT/USDT | $1.88 | $3,902,111 | 15:54:20 02/12/2025 |
| 75 |  B2Z Exchange |
APT/USD | $1.88 | $3,898,710 | 16:00:16 02/12/2025 |
| 76 |  BITmarkets |
APT/USDT | $1.88 | $3,898,542 | 16:00:16 02/12/2025 |
| 77 |  ZKE |
APT/USDT | $1.88 | $3,847,447 | 15:57:11 02/12/2025 |
| 78 | MEXC |
APT/USDT | $1.88 | $3,737,649 | 15:54:11 02/12/2025 |
| 79 |  XXKK |
APT/USDT | $1.88 | $3,590,478 | 15:57:07 02/12/2025 |
| 80 |  Millionero |
APT/USDT | $1.88 | $3,353,660 | 15:54:09 02/12/2025 |
| 81 |  BloFin |
APT/USDT | $1.88 | $3,349,387 | 15:54:09 02/12/2025 |
| 82 |  Bitcastle |
APT/USDT | $1.88 | $3,261,610 | 16:00:19 02/12/2025 |
| 83 |  Hyperion |
APT/USDC | $1.88 | $3,254,228 | 15:59:43 02/12/2025 |
| 84 | Binance |
APT/USDC | $1.88 | $3,172,829 | 15:56:54 02/12/2025 |
| 85 |  Dmex |
APT/USD | $1.89 | $3,139,462 | 16:03:16 02/12/2025 |
| 86 |  Phemex |
APT/USDT | $1.88 | $3,108,645 | 15:57:17 02/12/2025 |
| 87 |  LBank |
APT/USDT | $1.88 | $3,020,905 | 15:57:10 02/12/2025 |
| 88 |  WEEX |
APT/USDC | $1.88 | $3,010,838 | 15:57:09 02/12/2025 |
| 89 | WEEX |
APT/USDT | $1.88 | $3,001,750 | 15:57:09 02/12/2025 |
| 90 |  VOOX Exchange |
APT/USDT | $1.88 | $2,965,748 | 15:57:18 02/12/2025 |
| 91 |  KCEX |
APT/USDT | $1.88 | $2,813,523 | 15:57:16 02/12/2025 |
| 92 | Ju.com |
APT/USDT | $1.88 | $2,740,769 | 15:57:07 02/12/2025 |
| 93 |  Paribu |
APT/TRY | $1.88 | $2,693,524 | 15:58:53 02/12/2025 |
| 94 | KuCoin |
APT/USDT | $1.88 | $2,684,021 | 15:56:23 02/12/2025 |
| 95 |  Poloniex |
APT/USDT | $1.89 | $2,635,640 | 15:54:53 02/12/2025 |
| 96 | WEEX |
APT/USDT | $1.88 | $2,579,336 | 15:57:17 02/12/2025 |
| 97 | Millionero |
APT/USDT | $1.88 | $2,570,499 | 16:00:25 02/12/2025 |
| 98 | CoinP |
APT/USDT | $1.88 | $2,547,455 | 15:57:17 02/12/2025 |
| 99 | YEX |
APTOS/USDT | $1.87 | $2,486,075 | 15:57:13 02/12/2025 |
| 100 | WhiteBIT |
APT/USDC | $1.89 | $2,370,013 | 15:54:09 02/12/2025 |
| 101 | Toobit |
APT/USDT | $1.88 | $2,292,295 | 15:57:09 02/12/2025 |
| 102 |  BingX |
APT/USDT | $1.90 | $2,116,959 | 15:30:11 02/12/2025 |
| 103 | TruBit Pro Exchange |
APT/USDT | $1.88 | $2,095,939 | 16:00:09 02/12/2025 |
| 104 | BlockFin |
APT/USDT | $1.88 | $2,013,275 | 15:57:16 02/12/2025 |
| 105 | BTCC |
APT/USDT | $1.88 | $1,968,502 | 15:57:08 02/12/2025 |
| 106 | WhiteBIT |
APT/TRY | $1.87 | $1,853,265 | 15:54:09 02/12/2025 |
| 107 | B2Z Exchange |
APT/USD | $1.88 | $1,835,430 | 16:00:09 02/12/2025 |
| 108 | BITmarkets |
APT/USD | $1.88 | $1,833,568 | 15:57:10 02/12/2025 |
| 109 |  CoinUp.io |
APT/USDT | $1.88 | $1,771,026 | 15:57:18 02/12/2025 |
| 110 | Phemex |
APT/USDT | $1.88 | $1,748,847 | 15:57:08 02/12/2025 |
| 111 | Ourbit |
APT/USDT | $1.88 | $1,727,524 | 15:57:07 02/12/2025 |
| 112 | B2Z Exchange |
APT/USDT | $1.88 | $1,667,073 | 16:00:09 02/12/2025 |
| 113 | BITmarkets |
APT/USDT | $1.88 | $1,664,933 | 15:57:10 02/12/2025 |
| 114 | BTSE |
APT/USDT | $1.88 | $1,662,276 | 15:54:11 02/12/2025 |
| 115 | CoinW |
APT/USDT | $1.88 | $1,635,813 | 15:57:07 02/12/2025 |
| 116 |  SunPerp |
APT/USDT | $1.89 | $1,627,302 | 16:03:16 02/12/2025 |
| 117 |  UZX |
APT/USDT | $1.88 | $1,563,850 | 15:57:15 02/12/2025 |
| 118 | Biconomy.com |
APT/USDT | $1.88 | $1,449,703 | 15:57:07 02/12/2025 |
| 119 | Bitunix |
APT/USDT | $1.88 | $1,434,306 | 15:57:11 02/12/2025 |
| 120 |  CEEX exchange |
APT/USDT | $1.88 | $1,384,910 | 16:00:07 02/12/2025 |
| 121 |  BitTap |
APT/USDT | $1.88 | $1,364,132 | 16:00:20 02/12/2025 |
| 122 | Tapbit |
APT/USDT | $1.88 | $1,295,466 | 15:57:11 02/12/2025 |
| 123 |  EdgeX |
APT/USD | $1.89 | $1,200,261 | 16:03:16 02/12/2025 |
| 124 | BitMart |
APT/USDT | $1.88 | $1,188,143 | 15:57:08 02/12/2025 |
| 125 |  Coinbase International Exchange |
APT/USDC | $1.88 | $1,125,964 | 16:00:16 02/12/2025 |
| 126 |  CRMClick |
APT/USDT | $1.87 | $1,087,338 | 15:57:16 02/12/2025 |
| 127 |  HTX |
APT/USDT | $1.88 | $1,076,424 | 15:51:16 02/12/2025 |
| 128 | Bitget |
APT/USDT | $1.88 | $998,866 | 15:54:11 02/12/2025 |
| 129 |  Globe Derivative Exchange |
APT/USD | $1.88 | $943,736 | 16:00:18 02/12/2025 |
| 130 | NovaEx |
APT/USDT | $1.88 | $934,696 | 15:57:11 02/12/2025 |
| 131 | Gate |
APT/USDT | $1.88 | $897,397 | 15:56:54 02/12/2025 |
| 132 |  BitKan |
APT/USDT | $1.88 | $858,242 | 15:57:12 02/12/2025 |
| 133 |  CoinCatch |
APT/USDT | $1.88 | $829,134 | 15:57:16 02/12/2025 |
| 134 | 4E |
APT/USDT | $1.88 | $788,885 | 16:00:17 02/12/2025 |
| 135 | BloFin |
APT/USDT | $1.87 | $788,619 | 15:54:16 02/12/2025 |
| 136 |  XT.COM |
APT/USDT | $1.88 | $749,264 | 15:57:11 02/12/2025 |
| 137 |  UEEx |
APT/USDT | $1.88 | $745,959 | 15:54:11 02/12/2025 |
| 138 | Aivora Exchange |
APT/USDT | $1.88 | $722,943 | 15:57:10 02/12/2025 |
| 139 | BitbabyExchange |
APT/USDT | $1.88 | $712,513 | 15:57:07 02/12/2025 |
| 140 | KCEX |
APT/USDT | $1.88 | $659,340 | 15:57:07 02/12/2025 |
| 141 |  ICRYPEX |
APT/USDT | $1.92 | $656,113 | 15:57:08 02/12/2025 |
| 142 | DigiFinex |
APT/USDT | $1.88 | $634,154 | 15:57:07 02/12/2025 |
| 143 | TruBit Pro Exchange |
APT/MMXN | $1.89 | $595,412 | 16:00:09 02/12/2025 |
| 144 | Binance |
APT/TRY | $1.88 | $587,313 | 15:56:42 02/12/2025 |
| 145 | BYDFi |
APT/USDT | $1.88 | $583,136 | 15:45:07 02/12/2025 |
| 146 | Cofinex |
APT/USDC | $1.88 | $576,711 | 16:00:15 02/12/2025 |
| 147 |  LeveX |
APT/USDT | $1.88 | $524,831 | 16:00:16 02/12/2025 |
| 148 |  Binance TR |
APT/TRY | $1.88 | $518,351 | 15:57:08 02/12/2025 |
| 149 |  Antarctic |
APT/USDT | $1.89 | $511,308 | 16:03:21 02/12/2025 |
| 150 | CoinUp.io |
APT/USDT | $1.88 | $501,107 | 15:57:12 02/12/2025 |
| 151 | CoinCatch |
APT/USDT | $1.88 | $444,864 | 15:57:07 02/12/2025 |
| 152 |  BtcTurk | Kripto |
APT/TRY | $1.88 | $426,336 | 15:59:53 02/12/2025 |
| 153 |  Bithumb |
APT/KRW | $1.91 | $413,893 | 15:59:53 02/12/2025 |
| 154 | Pionex |
APT/USDT | $1.88 | $409,387 | 15:57:17 02/12/2025 |
| 155 | Bitrue |
APT/XRP | $1.86 | $389,557 | 15:57:07 02/12/2025 |
| 156 |  Bit2Me |
APT/USDC | $1.88 | $349,215 | 15:57:08 02/12/2025 |
| 157 |  ApeX Omni |
APT/USDT | $1.89 | $337,859 | 16:03:16 02/12/2025 |
| 158 | Binance |
APT/FDUSD | $1.89 | $331,273 | 15:56:54 02/12/2025 |
| 159 |  CoinEx |
APT/USDT | $1.88 | $315,072 | 15:59:53 02/12/2025 |
| 160 |  TGEX |
APT/USDT | $1.88 | $310,033 | 16:00:16 02/12/2025 |
| 161 |  HKD.com |
APT/USDT | $3.98 | $304,341 | 15:57:13 02/12/2025 |
| 162 |  Extended |
APT/USD | $1.89 | $299,704 | 16:03:16 02/12/2025 |
| 163 |  Paradex |
APT/USD | $1.88 | $286,357 | 16:03:16 02/12/2025 |
| 164 |  Fastex |
APT/USDT | $1.88 | $278,535 | 15:54:09 02/12/2025 |
| 165 |  Coinflare |
APT/USDT | $1.88 | $249,899 | 16:00:16 02/12/2025 |
| 166 |  HyperPay Futures |
APT/USDT | $1.89 | $249,026 | 16:03:17 02/12/2025 |
| 167 |  Bitazza |
APT/USDT | $1.89 | $244,511 | 16:00:10 02/12/2025 |
| 168 | Fastex |
APT/USDC | $1.88 | $240,934 | 15:54:09 02/12/2025 |
| 169 | Bitrue |
APT/USDT | $1.88 | $224,789 | 15:57:07 02/12/2025 |
| 170 |  Bitfinex |
APT/USDT | $1.88 | $224,444 | 15:57:15 02/12/2025 |
| 171 |  Aster |
APT/USDT | $1.88 | $220,044 | 15:54:16 02/12/2025 |
| 172 | Gate |
APT/USDC | $1.88 | $216,756 | 15:56:24 02/12/2025 |
| 173 | Cofinex |
APT/USD | $1.88 | $210,238 | 16:00:15 02/12/2025 |
| 174 | TGEX |
APT/USDT | $1.88 | $204,906 | 15:57:11 02/12/2025 |
| 175 |  Coincall |
APT/USD | $1.89 | $197,340 | 16:03:16 02/12/2025 |
| 176 | LeveX |
APT/USDC | $1.88 | $194,690 | 15:57:07 02/12/2025 |
| 177 | Millionero |
APT/USDC | $1.93 | $193,340 | 15:54:09 02/12/2025 |
| 178 |  Bitvavo |
APT/EUR | $1.88 | $180,458 | 15:57:10 02/12/2025 |
| 179 |  SunX |
APT/USDT | $1.88 | $175,248 | 16:00:19 02/12/2025 |
| 180 | Poloniex |
APT/USDT | $1.88 | $170,838 | 16:00:17 02/12/2025 |
| 181 |  Drift Protocol |
APT/USDC | $1.88 | $160,186 | 16:00:15 02/12/2025 |
| 182 | Bitget |
APT/USDC | $1.88 | $154,547 | 15:54:11 02/12/2025 |
| 183 |  Kraken |
APT/USD | $1.88 | $152,318 | 15:59:55 02/12/2025 |
| 184 | AscendEX |
APT/USDT | $1.88 | $146,505 | 15:54:11 02/12/2025 |
| 185 | WhiteBIT |
APT/EUR | $1.88 | $136,538 | 15:54:09 02/12/2025 |
| 186 | MEXC |
APT/USDC | $1.88 | $125,987 | 15:54:17 02/12/2025 |
| 187 |  ONUS Pro |
APT/VNDC | $1.88 | $112,155 | 15:54:16 02/12/2025 |
| 188 | B2Z Exchange |
APT/USDC | $1.88 | $112,046 | 16:00:09 02/12/2025 |
| 189 | BITmarkets |
APT/USDC | $1.88 | $111,783 | 15:57:10 02/12/2025 |
| 190 |  CriptoSwaps |
APT/USDT | $1.88 | $93,181.41 | 15:57:08 02/12/2025 |
| 191 | LeveX |
APT/USD | $1.88 | $92,804.00 | 16:00:16 02/12/2025 |
| 192 | Bitrue |
APT/USDC | $1.88 | $90,419.10 | 15:57:07 02/12/2025 |
| 193 | Bybit |
APT/USDC | $1.88 | $83,551.32 | 15:54:12 02/12/2025 |
| 194 |  BIT |
APT/USDT | $1.88 | $81,701.56 | 16:00:56 02/12/2025 |
| 195 | Deepcoin |
APT/USDT | $1.88 | $81,299.06 | 15:57:09 02/12/2025 |
| 196 | Binance |
APT/BTC | $1.88 | $81,222.01 | 15:56:54 02/12/2025 |
| 197 |  GMX (Arbitrum) |
APT/USD | $1.88 | $80,443.99 | 15:57:23 02/12/2025 |
| 198 | BtcTurk | Kripto |
APT/USDT | $1.88 | $79,573.08 | 15:59:53 02/12/2025 |
| 199 |  PrimeXBT |
APT/USDT | $1.88 | $74,814.70 | 16:00:15 02/12/2025 |
| 200 | HTX |
APT/USDT | $1.88 | $65,537.52 | 15:59:55 02/12/2025 |
| 201 | CRMClick |
APT/USDT | $1.89 | $65,527.43 | 15:57:10 02/12/2025 |
| 202 | MEXC |
APT/USDC | $1.88 | $63,501.53 | 15:54:11 02/12/2025 |
| 203 | Cofinex |
APT/USDT | $1.88 | $59,117.31 | 15:57:09 02/12/2025 |
| 204 |  BigONE |
APT/USDT | $1.91 | $54,402.75 | 15:57:11 02/12/2025 |
| 205 | Backpack Exchange |
APT/USDC | $1.88 | $53,091.36 | 15:57:09 02/12/2025 |
| 206 | Cofinex |
APT/USDC | $1.88 | $51,341.68 | 15:57:09 02/12/2025 |
| 207 |  Crypto.com Exchange |
APT/USD | $1.88 | $51,315.29 | 15:48:18 02/12/2025 |
| 208 | LeveX |
APT/USDT | $1.88 | $50,551.58 | 15:57:07 02/12/2025 |
| 209 |  dYdX v4 |
APT/USD | $1.88 | $45,377.30 | 16:04:18 02/12/2025 |
| 210 | Paribu |
APT/USDT | $1.90 | $42,962.64 | 15:58:53 02/12/2025 |
| 211 | Kraken |
APT/EUR | $1.88 | $42,650.20 | 15:59:55 02/12/2025 |
| 212 | Bit2Me |
APT/EUR | $1.88 | $41,091.14 | 15:57:08 02/12/2025 |
| 213 |  ChangeNOW |
APT/BTC | $1.87 | $39,807.28 | 15:57:11 02/12/2025 |
| 214 | Binance |
APT/EUR | $1.94 | $39,444.85 | 15:56:54 02/12/2025 |
| 215 |  Gate US |
APT/USDT | $1.88 | $37,855.09 | 15:57:09 02/12/2025 |
| 216 | Crypto.com Exchange |
APT/USD | $1.88 | $34,916.89 | 15:57:07 02/12/2025 |
| 217 | Binance |
APT/ETH | $1.88 | $34,861.19 | 15:56:42 02/12/2025 |
| 218 | Gate |
APT/ETH | $1.88 | $33,353.95 | 15:56:54 02/12/2025 |
| 219 | Hyperion |
KGEN/APT | $0.1680 | $26,476.00 | 15:53:10 02/12/2025 |
| 220 |  TRIV |
APT/IDR | $1.88 | $23,473.35 | 15:57:15 02/12/2025 |
| 221 | TRIV |
APT/USDT | $1.88 | $23,473.28 | 15:57:15 02/12/2025 |
| 222 |  Kanga Exchange |
APT/USDT | $1.88 | $22,675.99 | 16:00:07 02/12/2025 |
| 223 | Kanga Exchange |
APT/USDC | $1.87 | $22,513.16 | 16:00:07 02/12/2025 |
| 224 |  Bybit EU |
APT/USDC | $1.88 | $21,438.63 | 15:45:09 02/12/2025 |
| 225 |  CoinDCX |
APT/INR | $1.94 | $18,628.43 | 15:54:11 02/12/2025 |
| 226 | Binance |
APT/JPY | $1.88 | $18,002.10 | 15:56:54 02/12/2025 |
| 227 |  Cellana |
APT/AMI | $1.88 | $17,972.45 | 15:56:06 02/12/2025 |
| 228 |  HashKey Exchange |
APT/USD | $1.87 | $17,839.37 | 15:57:07 02/12/2025 |
| 229 | Crypto.com Exchange |
APT/USDT | $1.87 | $17,477.22 | 15:57:07 02/12/2025 |
| 230 | ONUS Pro |
APT/VNDC | $1.89 | $16,087.99 | 15:54:14 02/12/2025 |
| 231 | ONUS Pro |
APT/USDT | $1.89 | $15,785.95 | 15:54:16 02/12/2025 |
| 232 | Cellana |
APT/USDC | $1.88 | $14,914.44 | 15:55:23 02/12/2025 |
| 233 |  BitMEX |
APT/USD | $1.93 | $14,410.38 | 15:57:15 02/12/2025 |
| 234 | Coinbase Exchange |
APT/USDT | $1.88 | $14,015.68 | 15:56:28 02/12/2025 |
| 235 |  Helix |
APT/USDT | $1.94 | $13,500.50 | 15:57:15 02/12/2025 |
| 236 | Hyperion |
RION/APT | $0.2786 | $12,365.06 | 15:53:44 02/12/2025 |
| 237 |  Tokocrypto |
APT/USDT | $1.88 | $11,795.93 | 15:57:11 02/12/2025 |
| 238 |  WOO X |
APT/USDT | $1.88 | $10,913.15 | 15:57:15 02/12/2025 |
| 239 |  Bitkub |
APT/THB | $1.95 | $10,688.89 | 15:57:08 02/12/2025 |
| 240 |  OKJ |
APT/JPY | $1.90 | $9,511.64 | 15:57:08 02/12/2025 |
| 241 |  Aevo |
APT/USD | $1.88 | $8,504.51 | 16:03:16 02/12/2025 |
| 242 |  Thala v1 |
AMAPT/APT | $1.86 | $8,190.72 | 14:41:57 02/12/2025 |
| 243 | CoinDCX |
APT/USDT | $1.88 | $8,114.47 | 15:54:11 02/12/2025 |
| 244 | Cellana |
AMAPT/APT | $1.86 | $7,969.03 | 15:50:22 02/12/2025 |
| 245 | OKX |
APT/USD | $1.93 | $7,355.98 | 15:56:24 02/12/2025 |
| 246 | BYDFi |
APT/USDC | $1.88 | $6,649.66 | 15:45:07 02/12/2025 |
| 247 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $2.29 | $6,637.34 | 15:56:13 02/12/2025 |
| 248 |  Binance TH |
APT/USDT | $1.88 | $5,766.41 | 15:57:09 02/12/2025 |
| 249 | CoinEx |
APT/BTC | $1.88 | $5,467.62 | 15:59:53 02/12/2025 |
| 250 |  Bitlo |
APT/USDT | $1.88 | $5,192.18 | 15:57:08 02/12/2025 |
| 251 | Hyperion |
APT/AMI | $1.88 | $4,786.57 | 15:41:58 02/12/2025 |
| 252 |  Ndax |
APT/CAD | $1.88 | $4,530.87 | 15:57:07 02/12/2025 |
| 253 |  HitBTC |
APT/USDT | $1.86 | $4,068.45 | 15:51:19 02/12/2025 |
| 254 |  Mandala Exchange |
APT/USDT | $1.86 | $4,068.45 | 15:57:07 02/12/2025 |
| 255 |  Liquidswap |
WETH/APT | $2,789.28 | $4,036.13 | 15:54:58 02/12/2025 |
| 256 |  Coinone |
APT/KRW | $1.95 | $3,536.38 | 15:56:23 02/12/2025 |
| 257 |  Young Platform |
APT/EUR | $1.87 | $3,497.52 | 15:57:07 02/12/2025 |
| 258 |  Orderly |
APT/USDC | $1.92 | $3,357.93 | 16:03:15 02/12/2025 |
| 259 | HashKey Exchange |
APT/HKD | $1.88 | $3,061.58 | 15:57:07 02/12/2025 |
| 260 | Liquidswap |
USDT/APT | $0.9993 | $3,017.07 | 15:57:30 02/12/2025 |
| 261 | Bitfinex |
APT/USD | $1.90 | $2,658.01 | 15:59:54 02/12/2025 |
| 262 |  ADEN |
APT/USDT | $1.89 | $2,202.75 | 16:03:34 02/12/2025 |
| 263 |  Liquidswap v0.5 |
DOODOO/APT | $0.07103 | $2,109.60 | 15:43:01 02/12/2025 |
| 264 |  Nivex |
APT/USDT | $1.88 | $1,996.41 | 16:00:18 02/12/2025 |
| 265 | Bitlo |
APT/TRY | $1.88 | $1,858.76 | 15:57:08 02/12/2025 |
| 266 |  Flipster |
APT/USDT | $1.88 | $1,810.94 | 16:00:16 02/12/2025 |
| 267 | Cellana |
APT/MKL | $1.88 | $1,660.21 | 15:55:24 02/12/2025 |
| 268 | Liquidswap v0.5 |
LOON/APT | $0.00004493 | $1,599.20 | 15:48:11 02/12/2025 |
| 269 | Hyperion |
APT/ECHO | $1.88 | $1,308.80 | 15:43:39 02/12/2025 |
| 270 | Liquidswap |
APT/stAPT | $1.88 | $1,236.03 | 15:55:24 02/12/2025 |
| 271 |  Korbit |
APT/KRW | $1.97 | $1,156.90 | 15:54:10 02/12/2025 |
| 272 |  XBO.com |
APT/USDT | $1.88 | $1,141.75 | 15:57:08 02/12/2025 |
| 273 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.88 | $1,097.75 | 15:53:34 02/12/2025 |
| 274 | OKX |
APT/EUR | $1.89 | $1,002.27 | 15:56:53 02/12/2025 |
| 275 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.88 | $990.49 | 15:57:25 02/12/2025 |
| 276 |  CEX.IO |
APT/USD | $1.88 | $942.35 | 15:57:11 02/12/2025 |
| 277 | Cellana |
APT/USDT | $1.88 | $886.78 | 15:55:07 02/12/2025 |
| 278 | Bitfinex |
APT/USDT | $1.94 | $791.60 | 15:59:54 02/12/2025 |
| 279 | Liquidswap |
USDC(WormHole)/APT | $0.9997 | $784.82 | 15:57:30 02/12/2025 |
| 280 |  Cellana Finance |
zUSDT/APT | $0.9999 | $762.79 | 15:57:36 02/12/2025 |
| 281 | OKX |
APT/USDC | $1.85 | $673.86 | 15:56:24 02/12/2025 |
| 282 |  Binance.US |
APT/USDT | $1.90 | $543.08 | 15:59:53 02/12/2025 |
| 283 |  AUX Exchange |
APT/USDC(WormHole) | $1.89 | $428.40 | 15:42:57 02/12/2025 |
| 284 | Flipster |
APT/USDT | $1.85 | $427.77 | 15:57:09 02/12/2025 |
| 285 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.88 | $411.40 | 15:56:17 02/12/2025 |
| 286 | Liquidswap v0.5 |
APT/SIDELINED | $1.88 | $352.10 | 15:39:37 02/12/2025 |
| 287 | Thala v1 |
THL/APT | $0.03323 | $326.34 | 15:55:48 02/12/2025 |
| 288 | CEX.IO |
APT/USDT | $1.88 | $284.66 | 15:57:11 02/12/2025 |
| 289 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.88 | $234.30 | 15:57:25 02/12/2025 |
| 290 | Liquidswap v0.5 |
AMAPT/APT | $1.86 | $230.58 | 11:36:38 02/12/2025 |
| 291 |  ZebPay |
APT/INR | $1.92 | $167.24 | 15:54:11 02/12/2025 |
| 292 | Liquidswap v0.5 |
APT/STAPT | $1.88 | $166.47 | 13:38:33 02/12/2025 |
| 293 | Liquidswap v0.5 |
THL/APT | $0.03323 | $146.62 | 15:55:27 02/12/2025 |
| 294 |  NovaDAX |
APT/BRL | $1.88 | $140.90 | 15:54:08 02/12/2025 |
| 295 | ONUS Pro |
APT/USDT | $1.89 | $139.92 | 15:54:14 02/12/2025 |
| 296 | Cellana |
STAPT/APT | $2.20 | $57.90 | 14:31:37 02/12/2025 |
| 297 | Liquidswap v0.5 |
APT/STAPT | $1.88 | $57.84 | 15:05:23 02/12/2025 |
| 298 | PancakeSwap v2 (Aptos) |
STAPT/APT | $2.20 | $50.20 | 21:38:08 01/12/2025 |
| 299 | Liquidswap v0.5 |
APT/stAPT | $1.88 | $46.67 | 15:43:58 02/12/2025 |
| 300 | Cellana |
APT/CELL | $1.88 | $31.03 | 15:48:30 02/12/2025 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:18 02/12/2025, cặp giao dịch APT/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,870,775 với tỷ giá $1.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.