Aptos APT
Xếp hạng #84
11:54:00 07/09/2026
Giá Aptos (APT)
$0.6194 0.59%
0.000007775 BTC
15,988 VND
Thấp: $0.6101
Cao: $0.6305
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
APT/USDT | $0.6139 | $35,846,952 | 10:54:17 07/09/2026 |
| 2 |  FameEX |
APT/USDT | $0.6135 | $31,095,028 | 10:57:19 07/09/2026 |
| 3 |  OrangeX |
APT/USDT | $0.6136 | $28,371,566 | 10:57:15 07/09/2026 |
| 4 |  Zoomex |
APT/USDT | $0.6128 | $17,760,712 | 11:00:15 07/09/2026 |
| 5 |  Echobit |
APT/USDT | $0.6136 | $16,135,647 | 10:57:16 07/09/2026 |
| 6 |  Bybit |
APT/USDT | $0.6135 | $14,977,069 | 10:54:16 07/09/2026 |
| 7 |  Biconomy.com |
APT/USDT | $0.6135 | $14,726,783 | 10:57:15 07/09/2026 |
| 8 |  Ourbit |
APT/USDT | $0.6136 | $14,675,783 | 10:57:16 07/09/2026 |
| 9 |  Toobit |
APT/USDT | $0.6137 | $14,251,247 | 10:57:15 07/09/2026 |
| 10 |  BTSE |
APT/USDT | $0.6129 | $12,980,861 | 10:57:15 07/09/2026 |
| 11 |  BTCC |
APT/USDT | $0.6144 | $12,223,579 | 10:57:16 07/09/2026 |
| 12 |  BloFin |
APT/USDT | $0.6159 | $12,105,228 | 10:51:07 07/09/2026 |
| 13 |  Koinbay |
APT/USDT | $0.6143 | $10,018,956 | 10:57:15 07/09/2026 |
| 14 |  Tapbit |
APT/USDT | $0.6139 | $8,396,075 | 10:57:15 07/09/2026 |
| 15 |  WhiteBIT |
APT/USDT | $0.6168 | $8,331,212 | 10:48:15 07/09/2026 |
| 16 | Koinbay |
APT/USDT | $0.6139 | $7,668,476 | 10:57:09 07/09/2026 |
| 17 |  Hibt |
APT/USDT | $0.6148 | $7,440,464 | 10:57:18 07/09/2026 |
| 18 |  LBank |
APT/USDT | $0.6136 | $6,932,101 | 10:57:16 07/09/2026 |
| 19 |  BingX |
APT/USDC | $0.6135 | $6,513,948 | 10:57:18 07/09/2026 |
| 20 |  MEXC |
APT/USDT | $0.6137 | $6,219,406 | 10:57:16 07/09/2026 |
| 21 |  Bitbase |
APT/USDT | $0.6147 | $5,948,065 | 10:51:17 07/09/2026 |
| 22 |  Websea |
APT/USDT | $0.6139 | $5,823,748 | 10:57:17 07/09/2026 |
| 23 |  Deepcoin |
APT/USDT | $0.6133 | $5,700,909 | 10:57:15 07/09/2026 |
| 24 | BingX |
APT/USDT | $0.6135 | $5,478,625 | 10:57:18 07/09/2026 |
| 25 |  KuCoin |
APT/USDT | $0.6133 | $5,064,932 | 10:57:18 07/09/2026 |
| 26 | Binance |
APT/USDT | $0.6150 | $4,925,507 | 10:56:52 07/09/2026 |
| 27 |  P2B |
APT/USDT | $0.6139 | $4,331,238 | 10:54:20 07/09/2026 |
| 28 |  Hotcoin |
APT/USDT | $0.6135 | $3,286,919 | 10:57:36 07/09/2026 |
| 29 |  Bitget |
APT/USDT | $0.6135 | $3,269,822 | 10:54:15 07/09/2026 |
| 30 | WhiteBIT |
APT/USDT | $0.6139 | $3,217,656 | 10:57:14 07/09/2026 |
| 31 | BTCC |
APT/USDT | $0.6139 | $2,462,204 | 10:57:12 07/09/2026 |
| 32 |  KCEX |
APT/USDT | $0.6138 | $2,227,996 | 10:57:15 07/09/2026 |
| 33 | Bybit |
APT/USDT | $0.6143 | $2,063,658 | 10:54:08 07/09/2026 |
| 34 |  Gate |
APT/USDT | $0.6132 | $1,961,149 | 10:57:20 07/09/2026 |
| 35 |  CoinUp.io |
APT/USDT | $0.6147 | $1,850,322 | 10:51:17 07/09/2026 |
| 36 |  Pionex |
APT/USDT | $0.6139 | $1,820,399 | 10:57:08 07/09/2026 |
| 37 | Websea |
APT/USDT | $0.6170 | $1,811,797 | 10:48:08 07/09/2026 |
| 38 |  OKX |
APT/USDT | $0.6148 | $1,795,288 | 10:56:23 07/09/2026 |
| 39 |  Bitunix |
APT/USDT | $0.6138 | $1,724,729 | 10:57:18 07/09/2026 |
| 40 |  Upbit |
APT/KRW | $0.6226 | $1,668,754 | 10:56:23 07/09/2026 |
| 41 |  BVOX |
APT/USDT | $0.6143 | $1,581,654 | 10:57:15 07/09/2026 |
| 42 |  YUBIT |
APT/USDT | $0.6135 | $1,567,822 | 10:57:15 07/09/2026 |
| 43 | OrangeX |
APT/USDT | $0.6147 | $1,337,686 | 10:57:12 07/09/2026 |
| 44 |  Poloniex |
APT/USDT | $0.6309 | $1,311,864 | 10:59:53 07/09/2026 |
| 45 | Toobit |
APT/USDT | $0.6159 | $1,296,683 | 10:57:08 07/09/2026 |
| 46 |  Phemex |
APT/USDT | $0.6149 | $1,096,058 | 10:57:08 07/09/2026 |
| 47 |  x.me Exchange |
APT/USDT | $0.6131 | $1,094,520 | 11:00:19 07/09/2026 |
| 48 |  Hyperliquid |
APT/USDC | $0.6141 | $1,085,153 | 10:57:27 07/09/2026 |
| 49 | Binance |
APT/USDC | $0.6149 | $1,021,984 | 10:56:42 07/09/2026 |
| 50 |  CoinW |
APT/USDT | $0.6145 | $938,838 | 10:57:18 07/09/2026 |
| 51 | Tapbit |
APT/USDT | $0.5582 | $914,937 | 14:36:10 02/09/2026 |
| 52 | Hibt |
APT/USDT | $0.6148 | $897,344 | 10:57:08 07/09/2026 |
| 53 |  Paribu |
APT/TRY | $0.6113 | $896,588 | 11:00:23 07/09/2026 |
| 54 |  Bitrue |
APT/USDT | $0.6137 | $892,755 | 10:57:17 07/09/2026 |
| 55 | P2B |
APT/USDC | $0.6140 | $885,149 | 10:54:20 07/09/2026 |
| 56 | Bybit |
APT/USDC | $0.6148 | $812,858 | 10:54:08 07/09/2026 |
| 57 | BTSE |
APT/USDT | $0.6139 | $808,714 | 10:57:07 07/09/2026 |
| 58 |  Coinbase Exchange |
APT/USD | $0.6146 | $806,446 | 10:56:29 07/09/2026 |
| 59 | LBank |
APT/USDT | $0.6151 | $580,593 | 10:57:08 07/09/2026 |
| 60 | Ourbit |
APT/USDT | $0.6149 | $577,256 | 10:57:07 07/09/2026 |
| 61 | Hotcoin |
APT/USDT | $0.6169 | $565,356 | 10:51:08 07/09/2026 |
| 62 |  Kraken |
APT/USD | $0.6138 | $562,458 | 10:59:24 07/09/2026 |
| 63 | Biconomy.com |
APT/USDT | $0.6139 | $554,636 | 10:57:07 07/09/2026 |
| 64 | Binance |
APT/TRY | $0.6111 | $465,191 | 10:56:42 07/09/2026 |
| 65 | KuCoin |
APT/USDT | $0.6147 | $427,748 | 10:56:23 07/09/2026 |
| 66 | Biconomy.com |
APT/USDC | $0.6139 | $372,404 | 10:57:07 07/09/2026 |
| 67 |  UZX |
APT/USDT | $0.6133 | $369,313 | 10:57:15 07/09/2026 |
| 68 | Bitbase |
APT/USDT | $0.6149 | $351,300 | 10:51:17 07/09/2026 |
| 69 |  Bithumb |
APT/KRW | $0.6213 | $333,011 | 10:59:54 07/09/2026 |
| 70 | MEXC |
APT/USDT | $0.6144 | $301,485 | 10:57:11 07/09/2026 |
| 71 |  Bitvavo |
APT/EUR | $0.6144 | $295,414 | 10:57:08 07/09/2026 |
| 72 |  Lighter |
APT/USDC | $0.6143 | $282,212 | 11:00:15 07/09/2026 |
| 73 | BloFin |
APT/USDT | $0.6159 | $272,234 | 10:48:16 07/09/2026 |
| 74 | Gate |
APT/USDT | $0.6151 | $254,945 | 10:56:24 07/09/2026 |
| 75 |  Binance TR |
APT/TRY | $0.6111 | $254,116 | 10:57:12 07/09/2026 |
| 76 | BingX |
APT/USDT | $0.6140 | $248,576 | 10:48:07 07/09/2026 |
| 77 |  XT.COM |
APT/USDT | $0.6149 | $246,516 | 10:57:09 07/09/2026 |
| 78 | WhiteBIT |
APT/USDC | $0.6152 | $244,369 | 10:57:14 07/09/2026 |
| 79 | Bitunix |
APT/USDT | $0.6139 | $238,658 | 10:57:08 07/09/2026 |
| 80 |  WEEX |
APT/USDC | $0.6149 | $233,852 | 10:57:10 07/09/2026 |
| 81 | Bitget |
APT/USDT | $0.6144 | $227,923 | 10:55:07 07/09/2026 |
| 82 | WhiteBIT |
APT/EUR | $0.6129 | $216,407 | 10:57:14 07/09/2026 |
| 83 |  Bit2Me |
APT/EUR | $0.6153 | $214,104 | 11:00:12 07/09/2026 |
| 84 | Kraken |
APT/EUR | $0.6153 | $208,610 | 10:59:24 07/09/2026 |
| 85 |  Hyperion |
APT/USDC | $0.6166 | $204,943 | 08:53:51 07/09/2026 |
| 86 | Pionex |
APT/USDT | $0.6136 | $182,068 | 10:57:16 07/09/2026 |
| 87 |  Aster |
APT/USDT | $0.6132 | $169,288 | 10:54:15 07/09/2026 |
| 88 |  Backpack Exchange |
APT/USDC | $0.6148 | $167,980 | 10:57:15 07/09/2026 |
| 89 |  CoinEx |
APT/USDT | $0.6148 | $167,552 | 10:57:15 07/09/2026 |
| 90 | WEEX |
APT/USDT | $0.6145 | $163,880 | 10:57:10 07/09/2026 |
| 91 | KCEX |
APT/USDT | $0.6149 | $155,117 | 10:57:08 07/09/2026 |
| 92 | MEXC |
APT/USDC | $0.6137 | $150,448 | 10:57:16 07/09/2026 |
| 93 | Bitrue |
APT/XRP | $0.6144 | $147,619 | 10:57:08 07/09/2026 |
| 94 | CoinUp.io |
APT/USDT | $0.6149 | $145,333 | 10:51:09 07/09/2026 |
| 95 |  BtcTurk | Kripto |
APT/TRY | $0.6140 | $134,773 | 10:55:53 07/09/2026 |
| 96 | Gate |
APT/USDC | $0.6157 | $99,302.86 | 10:56:24 07/09/2026 |
| 97 | WhiteBIT |
APT/TRY | $0.6142 | $80,275.22 | 10:57:14 07/09/2026 |
| 98 | Bitrue |
APT/USDT | $0.6149 | $75,858.43 | 10:57:08 07/09/2026 |
| 99 | MEXC |
APT/USDC | $0.6157 | $55,770.48 | 10:57:11 07/09/2026 |
| 100 |  BigONE |
APT/USDT | $0.6142 | $51,737.58 | 10:54:10 07/09/2026 |
| 101 | CoinEx |
APT/USDT | $0.6134 | $50,469.47 | 10:59:23 07/09/2026 |
| 102 | Bitrue |
APT/USDC | $0.6159 | $49,436.00 | 10:57:08 07/09/2026 |
| 103 | OKX |
APT/USDC | $0.6140 | $47,135.91 | 10:56:53 07/09/2026 |
| 104 |  HTX |
APT/USDT | $0.6214 | $38,498.20 | 10:09:20 07/09/2026 |
| 105 | BtcTurk | Kripto |
APT/USDT | $0.6199 | $38,328.56 | 10:55:53 07/09/2026 |
| 106 |  Bitfinex |
APT/USDT | $0.6237 | $31,378.28 | 10:57:15 07/09/2026 |
| 107 | Deepcoin |
APT/USDT | $0.6139 | $28,878.01 | 10:57:11 07/09/2026 |
| 108 | Binance |
APT/FDUSD | $0.6154 | $25,620.97 | 10:56:42 07/09/2026 |
| 109 | Backpack Exchange |
APT/USDC | $0.6172 | $21,730.54 | 10:57:11 07/09/2026 |
| 110 | Binance |
APT/JPY | $0.6150 | $17,954.02 | 10:56:42 07/09/2026 |
| 111 | OKX |
APT/EUR | $0.6167 | $13,170.66 | 10:56:53 07/09/2026 |
| 112 |  Tokocrypto |
APT/USDT | $0.6149 | $13,099.25 | 10:57:08 07/09/2026 |
| 113 |  Crypto.com Exchange |
APT/USD | $0.6150 | $11,342.43 | 10:57:07 07/09/2026 |
| 114 |  HashKey Exchange |
APT/USD | $0.6150 | $10,670.79 | 10:57:12 07/09/2026 |
| 115 | Hyperion |
USDT/APT | $0.9961 | $9,452.32 | 08:53:52 07/09/2026 |
| 116 | HTX |
APT/USDT | $0.6152 | $8,906.86 | 10:59:25 07/09/2026 |
| 117 | Binance |
APT/EUR | $0.6165 | $8,713.20 | 10:56:42 07/09/2026 |
| 118 |  Binance TH |
APT/USDT | $0.6149 | $6,372.42 | 10:57:08 07/09/2026 |
| 119 | Crypto.com Exchange |
APT/USD | $0.6138 | $5,808.51 | 09:12:18 07/09/2026 |
| 120 | BVOX |
APT/USDT | $0.6147 | $5,041.15 | 10:57:10 07/09/2026 |
| 121 | Gate |
APT/ETH | $0.6145 | $3,637.72 | 10:59:24 07/09/2026 |
| 122 |  OKJ |
APT/JPY | $0.6148 | $3,494.09 | 11:00:08 07/09/2026 |
| 123 | HashKey Exchange |
APT/HKD | $0.6136 | $2,898.70 | 10:57:12 07/09/2026 |
| 124 | Binance |
APT/U | $0.6265 | $2,514.87 | 10:56:42 07/09/2026 |
| 125 | CoinEx |
APT/BTC | $0.6129 | $2,205.40 | 10:59:23 07/09/2026 |
| 126 | Hyperion |
KGEN/APT | $0.1694 | $2,004.17 | 08:27:39 07/09/2026 |
| 127 | OKX |
APT/TRY | $0.6136 | $1,630.49 | 10:56:23 07/09/2026 |
| 128 | Bitfinex |
APT/USD | $0.6378 | $1,511.18 | 10:59:24 07/09/2026 |
| 129 | OKX |
APT/USD | $0.6146 | $1,401.71 | 10:56:23 07/09/2026 |
| 130 | Hyperion |
APT/AMI | $0.6144 | $1,232.03 | 08:47:14 07/09/2026 |
| 131 |  Liquidswap |
USDT/APT | $0.9939 | $998.95 | 08:43:20 07/09/2026 |
| 132 |  Bitkub |
APT/THB | $0.6277 | $923.22 | 10:57:07 07/09/2026 |
| 133 |  Binance.US |
APT/USDT | $0.6239 | $915.72 | 10:59:53 07/09/2026 |
| 134 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $2.20 | $829.72 | 08:43:24 07/09/2026 |
| 135 | Crypto.com Exchange |
APT/USDT | $0.6159 | $826.62 | 10:57:07 07/09/2026 |
| 136 |  Coinone |
APT/KRW | $0.6263 | $718.44 | 10:58:24 07/09/2026 |
| 137 | Liquidswap |
WETH/APT | $2,494.06 | $708.42 | 08:43:19 07/09/2026 |
| 138 |  Cellana |
APT/USDT | $0.6160 | $688.03 | 08:43:21 07/09/2026 |
| 139 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.6144 | $503.85 | 07:57:32 07/09/2026 |
| 140 | Cellana |
APT/USDT | $0.6188 | $333.60 | 08:44:28 07/09/2026 |
| 141 | Paribu |
APT/USDT | $0.6299 | $164.52 | 11:00:23 07/09/2026 |
| 142 | Liquidswap |
USDC(WormHole)/APT | $0.9961 | $147.22 | 08:44:10 07/09/2026 |
| 143 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6191 | $80.13 | 08:44:28 07/09/2026 |
| 144 | Hyperion |
RION/APT | $0.1720 | $63.54 | 07:41:33 07/09/2026 |
| 145 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6144 | $60.04 | 08:44:28 07/09/2026 |
| 146 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7443 | $40.28 | 08:42:43 07/09/2026 |
| 147 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6144 | $33.20 | 08:26:57 07/09/2026 |
| 148 |  CEX.IO |
APT/USDT | $0.6136 | $29.44 | 11:00:07 07/09/2026 |
| 149 | CEX.IO |
APT/USD | $0.6144 | $28.00 | 11:00:07 07/09/2026 |
| 150 | Cellana |
APT/USDC | $0.6184 | $19.63 | 08:44:23 07/09/2026 |
| 151 |  Korbit |
APT/KRW | $0.6170 | $13.75 | 11:00:07 07/09/2026 |
| 152 |  Liquidswap v0.5 |
APT/STAPT | $0.6151 | $12.97 | 08:38:00 05/09/2026 |
| 153 | Liquidswap v0.5 |
THL/APT | $0.008714 | $10.60 | 08:43:22 07/09/2026 |
| 154 |  Cellana Finance |
GUI/APT | $0.0000001700 | $10.53 | 13:33:10 03/09/2026 |
| 155 | Cellana |
AMAPT/APT | $0.6128 | $9.70 | 07:55:20 07/09/2026 |
| 156 | Cellana Finance |
CELL/APT | $0.00005530 | $9.54 | 13:33:10 03/09/2026 |
| 157 |  BitTrade |
APT/JPY | $0.6215 | $6.86 | 11:00:09 07/09/2026 |
| 158 | Cellana |
APT/GUI | $0.6144 | $6.64 | 07:57:32 07/09/2026 |
| 159 |  WOO X |
APT/USDT | $0.6129 | $6.58 | 11:00:15 07/09/2026 |
| 160 | Cellana Finance |
amAPT/APT | $0.6083 | $5.94 | 13:33:10 03/09/2026 |
| 161 | Liquidswap v0.5 |
DOODOO/APT | $0.01841 | $5.37 | 07:32:29 07/09/2026 |
| 162 | Liquidswap v0.5 |
APT/stAPT | $0.6140 | $5.31 | 22:39:11 06/09/2026 |
| 163 | Cellana |
APT/CELL | $0.6144 | $4.46 | 20:36:00 06/09/2026 |
| 164 | Liquidswap v0.5 |
APT/STAPT | $0.6239 | $3.18 | 05:48:11 06/09/2026 |
| 165 | Cellana |
APT/AMI | $0.6257 | $2.84 | 08:42:12 07/09/2026 |
| 166 | Hyperion |
APT/ECHO | $0.6162 | $2.67 | 17:44:41 06/09/2026 |
| 167 | Cellana |
STAPT/APT | $0.7440 | $2.42 | 07:32:31 07/09/2026 |
| 168 | Liquidswap |
APT/stAPT | $0.6162 | $2.17 | 10:11:25 06/09/2026 |
| 169 | Liquidswap v0.5 |
AMAPT/APT | $0.6123 | $1.18 | 19:04:00 06/09/2026 |
| 170 | Cellana |
APT/MKL | $0.6239 | $0.1962 | 04:51:15 06/09/2026 |
| 171 | Cellana Finance |
zUSDT/APT | $1.09 | $0.02635 | 13:33:10 03/09/2026 |
| 172 |  Bitstamp by Robinhood |
APT/EUR | $0.6096 | $0 | 10:59:23 07/09/2026 |
| 173 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 10:59:23 07/09/2026 |
| 174 | Upbit |
APT/BTC | $0.6056 | $0 | 10:56:53 07/09/2026 |
| 175 | Tokocrypto |
APT/USDC | $0.6149 | $0 | 10:57:08 07/09/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:17 07/09/2026, cặp giao dịch APT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,846,952 với tỷ giá $0.6139.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.