Aptos APT
Xếp hạng #60
23:08:00 24/03/2026
Giá Aptos (APT)
$1.04 6.28%
0.00001483 BTC
28,891 VND
Thấp: $0.9377
Cao: $1.08
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $1.03 | $208,145,559 | 23:00:15 24/03/2026 |
| 2 |  MEXC |
APT/USDT | $1.03 | $144,141,043 | 22:57:16 24/03/2026 |
| 3 |  Binance |
APT/USDT | $1.03 | $137,496,359 | 22:54:16 24/03/2026 |
| 4 |  COINSPACE |
APT/USDT | $1.03 | $131,402,965 | 23:00:07 24/03/2026 |
| 5 |  TruBit Pro Exchange |
APT/USDT | $1.03 | $128,485,880 | 23:00:15 24/03/2026 |
| 6 |  FameEX |
APT/USDT | $1.03 | $116,066,108 | 22:57:17 24/03/2026 |
| 7 |  OrangeX |
APT/USDT | $1.03 | $105,299,200 | 22:42:15 24/03/2026 |
| 8 |  Koinbay |
APT/USDT | $9.34 | $94,393,492 | 23:00:15 24/03/2026 |
| 9 |  Batonex |
APT/USDT | $1.03 | $81,230,950 | 23:00:16 24/03/2026 |
| 10 |  KlicklX |
APT/USDT | $1.03 | $78,875,826 | 23:00:13 24/03/2026 |
| 11 |  BTCC |
APT/USDT | $1.03 | $72,843,485 | 22:57:16 24/03/2026 |
| 12 |  Bybit |
APT/USDT | $1.03 | $58,178,451 | 22:54:16 24/03/2026 |
| 13 |  BVOX |
APT/USDT | $1.03 | $54,785,914 | 22:57:15 24/03/2026 |
| 14 |  Toobit |
APT/USDT | $1.03 | $45,419,087 | 22:57:18 24/03/2026 |
| 15 |  BiKing |
APT/USDT | $1.03 | $45,243,185 | 23:00:17 24/03/2026 |
| 16 |  Echobit |
APT/USDT | $1.03 | $39,028,907 | 22:57:16 24/03/2026 |
| 17 |  WHXEX |
APT/USDT | $1.03 | $35,019,414 | 22:57:16 24/03/2026 |
| 18 |  idax exchange |
APT/USDT | $1.03 | $34,982,344 | 23:00:17 24/03/2026 |
| 19 |  Tapbit |
APT/USDT | $1.03 | $31,955,568 | 22:57:15 24/03/2026 |
| 20 |  SuperEx |
APT/USDT | $1.04 | $30,415,141 | 23:00:10 24/03/2026 |
| 21 |  BTSE |
APT/USDT | $1.03 | $29,106,825 | 22:57:15 24/03/2026 |
| 22 | Binance |
APT/USDT | $1.03 | $29,070,435 | 22:56:54 24/03/2026 |
| 23 |  B2Z Exchange |
APT/USD | $1.03 | $28,384,430 | 23:00:15 24/03/2026 |
| 24 |  BITmarkets |
APT/USDT | $1.03 | $28,369,564 | 23:00:15 24/03/2026 |
| 25 |  Ourbit |
APT/USDT | $1.03 | $26,975,263 | 22:57:16 24/03/2026 |
| 26 |  Biconomy.com |
APT/USDT | $1.03 | $21,822,236 | 22:54:15 24/03/2026 |
| 27 |  DigiFinex |
APT/USDT | $1.03 | $21,619,089 | 23:00:16 24/03/2026 |
| 28 |  BitMart |
APT/USDT | $1.03 | $21,497,015 | 22:57:15 24/03/2026 |
| 29 |  Websea |
APT/USDT | $1.03 | $21,077,707 | 23:00:16 24/03/2026 |
| 30 |  WhiteBIT |
APT/USDT | $1.03 | $19,970,293 | 22:57:15 24/03/2026 |
| 31 |  NovaEx |
APT/USDT | $1.03 | $19,731,459 | 23:00:16 24/03/2026 |
| 32 |  Bitget |
APT/USDT | $1.03 | $19,400,702 | 22:54:15 24/03/2026 |
| 33 |  Cofinex |
APT/USDT | $1.03 | $19,375,715 | 23:00:17 24/03/2026 |
| 34 |  BlockFin |
APT/USDT | $1.03 | $19,015,780 | 22:54:07 24/03/2026 |
| 35 |  Zoomex |
APT/USDT | $1.03 | $17,417,667 | 22:57:16 24/03/2026 |
| 36 |  LBank |
APT/USDT | $1.03 | $16,837,748 | 22:57:16 24/03/2026 |
| 37 |  Hibt |
APT/USDT | $1.03 | $16,199,914 | 22:57:26 24/03/2026 |
| 38 |  Coinlocally |
APT/USDT | $1.03 | $15,835,674 | 23:00:07 24/03/2026 |
| 39 | Coinlocally |
APT/USDT | $1.03 | $15,781,004 | 23:00:16 24/03/2026 |
| 40 | MEXC |
APT/USDT | $1.03 | $15,244,551 | 22:54:07 24/03/2026 |
| 41 | WhiteBIT |
APT/USDT | $1.03 | $15,175,055 | 22:57:11 24/03/2026 |
| 42 |  XXKK |
APT/USDT | $1.03 | $15,054,910 | 22:57:09 24/03/2026 |
| 43 | BTCC |
APT/USDT | $1.03 | $14,549,898 | 22:57:12 24/03/2026 |
| 44 | Websea |
APT/USDT | $1.03 | $14,062,213 | 22:57:16 24/03/2026 |
| 45 |  BloFin |
APT/USDT | $1.03 | $11,331,741 | 22:57:12 24/03/2026 |
| 46 |  EasiCoin |
APT/USDT | $1.03 | $10,845,071 | 23:00:16 24/03/2026 |
| 47 |  ApeX Omni |
APT/USDT | $1.03 | $10,538,509 | 23:03:15 24/03/2026 |
| 48 |  AscendEX |
APT/USDT | $1.03 | $9,997,502 | 22:45:16 24/03/2026 |
| 49 |  WEEX |
APT/USDT | $1.03 | $9,872,966 | 22:57:17 24/03/2026 |
| 50 |  Pionex |
APT/USDT | $1.03 | $9,751,108 | 22:57:13 24/03/2026 |
| 51 |  BingX |
APT/USDT | $1.03 | $9,637,958 | 22:57:16 24/03/2026 |
| 52 |  CoinW |
APT/USDT | $1.03 | $9,063,065 | 22:54:08 24/03/2026 |
| 53 |  BitGW Exchange |
APT/USDT | $1.03 | $8,808,705 | 22:57:07 24/03/2026 |
| 54 |  Picol |
APT/USDT | $1.03 | $8,587,338 | 23:00:12 24/03/2026 |
| 55 |  OKX |
APT/USDT | $1.03 | $8,414,274 | 22:56:54 24/03/2026 |
| 56 |  Gems Trade |
APT/USDT | $1.03 | $8,411,968 | 22:57:12 24/03/2026 |
| 57 |  Gate |
APT/USDT | $1.03 | $8,088,810 | 22:54:19 24/03/2026 |
| 58 |  KuCoin |
APT/USDT | $1.03 | $7,728,283 | 22:57:19 24/03/2026 |
| 59 |  Aivora Exchange |
APT/USDT | $1.03 | $7,635,090 | 23:00:16 24/03/2026 |
| 60 | Hibt |
APT/USDT | $1.03 | $7,566,049 | 22:57:13 24/03/2026 |
| 61 |  Hotcoin |
APT/USDT | $1.03 | $7,518,648 | 22:57:20 24/03/2026 |
| 62 |  CZR Exchange |
APT/USDT | $1.03 | $7,242,782 | 22:57:15 24/03/2026 |
| 63 |  Upbit |
APT/KRW | $1.03 | $7,145,218 | 22:56:54 24/03/2026 |
| 64 |  YEX |
APT/USDT | $1.03 | $7,110,592 | 23:00:16 24/03/2026 |
| 65 | Binance |
APT/USDC | $1.03 | $6,954,326 | 22:56:42 24/03/2026 |
| 66 |  Hyperliquid |
APT/USD | $1.03 | $6,915,955 | 22:51:26 24/03/2026 |
| 67 |  Bitunix |
APT/USDT | $1.03 | $6,825,920 | 22:54:15 24/03/2026 |
| 68 |  Bitbaby |
APT/USDT | $1.03 | $6,654,163 | 22:54:16 24/03/2026 |
| 69 | Bybit |
APT/USDT | $1.03 | $6,166,229 | 22:54:11 24/03/2026 |
| 70 |  BYDFi |
APT/USDT | $1.03 | $5,893,126 | 23:00:15 24/03/2026 |
| 71 | LBank |
APT/USDT | $1.03 | $5,779,251 | 22:57:08 24/03/2026 |
| 72 |  Poloniex |
APT/USDT | $1.03 | $4,934,410 | 22:57:07 24/03/2026 |
| 73 | idax exchange |
APT/USDT | $1.03 | $4,769,422 | 23:00:10 24/03/2026 |
| 74 | Koinbay |
APT/USDT | $1.03 | $4,748,503 | 22:57:08 24/03/2026 |
| 75 | BlockFin |
APT/USDT | $1.03 | $4,660,862 | 22:54:15 24/03/2026 |
| 76 |  Hyperion |
APT/USDC | $1.03 | $4,570,289 | 22:59:32 24/03/2026 |
| 77 | idax exchange |
APT/USDC | $1.03 | $4,515,841 | 23:00:10 24/03/2026 |
| 78 | KTX |
APT/USDT | $1.03 | $4,505,692 | 23:00:09 24/03/2026 |
| 79 |  Backpack Exchange |
APT/USDC | $1.03 | $4,491,455 | 22:57:16 24/03/2026 |
| 80 | YEX |
APTOS/USDT | $1.03 | $4,430,745 | 23:00:11 24/03/2026 |
| 81 |  HTX |
APT/USDT | $1.03 | $4,430,396 | 22:45:25 24/03/2026 |
| 82 |  CoinP |
APT/USDT | $1.03 | $4,275,445 | 23:00:11 24/03/2026 |
| 83 |  Coinbase Exchange |
APT/USD | $1.03 | $3,989,432 | 22:56:29 24/03/2026 |
| 84 |  VOOX Exchange |
APT/USDT | $1.03 | $3,987,130 | 23:00:18 24/03/2026 |
| 85 | Toobit |
APT/USDT | $1.03 | $3,922,121 | 22:57:08 24/03/2026 |
| 86 | WhiteBIT |
APT/TRY | $1.03 | $3,884,171 | 22:57:11 24/03/2026 |
| 87 |  Phemex |
APT/USDT | $1.03 | $3,816,970 | 22:57:17 24/03/2026 |
| 88 |  CrypFine |
APT/USDT | $1.03 | $3,797,909 | 23:00:10 24/03/2026 |
| 89 |  EagleX |
APT/USDT | $1.03 | $3,768,864 | 23:00:15 24/03/2026 |
| 90 |  YUBIT |
APT/USDT | $1.03 | $3,699,327 | 22:57:15 24/03/2026 |
| 91 | Hotcoin |
APT/USDT | $1.03 | $3,608,432 | 22:57:19 24/03/2026 |
| 92 | OrangeX |
APT/USDT | $1.03 | $3,480,250 | 22:42:11 24/03/2026 |
| 93 | KuCoin |
APT/USDT | $1.03 | $3,377,435 | 22:59:23 24/03/2026 |
| 94 | WhiteBIT |
APT/USDC | $1.03 | $3,262,304 | 22:57:11 24/03/2026 |
| 95 |  CEEX exchange |
APT/USDT | $1.03 | $3,238,542 | 23:00:12 24/03/2026 |
| 96 | Ourbit |
APT/USDT | $1.03 | $3,076,044 | 22:51:12 24/03/2026 |
| 97 | WEEX |
APT/USDT | $1.03 | $3,009,175 | 22:57:08 24/03/2026 |
| 98 |  Ju.com |
APT/USDT | $1.03 | $2,934,623 | 23:00:16 24/03/2026 |
| 99 | WEEX |
APT/USDC | $1.03 | $2,917,197 | 22:57:08 24/03/2026 |
| 100 |  UZX |
APT/USDT | $1.03 | $2,882,426 | 22:54:15 24/03/2026 |
| 101 |  ZKE |
APT/USDT | $1.03 | $2,861,552 | 23:00:10 24/03/2026 |
| 102 | Binance |
APT/TRY | $1.03 | $2,839,299 | 22:56:42 24/03/2026 |
| 103 |  KCEX |
APT/USDT | $1.03 | $2,610,444 | 22:57:15 24/03/2026 |
| 104 | Bitunix |
APT/USDT | $1.03 | $2,574,653 | 22:54:10 24/03/2026 |
| 105 | Binance |
APT/USD | $1.03 | $2,358,360 | 22:54:51 24/03/2026 |
| 106 |  Paribu |
APT/TRY | $1.03 | $2,354,143 | 23:02:23 24/03/2026 |
| 107 |  CoinUp.io |
APT/USDT | $1.03 | $2,258,330 | 22:54:19 24/03/2026 |
| 108 | Biconomy.com |
APT/USDT | $1.04 | $2,220,851 | 22:54:08 24/03/2026 |
| 109 |  Kraken |
APT/USD | $1.03 | $2,185,944 | 22:59:27 24/03/2026 |
| 110 | BingX |
APT/USDT | $1.03 | $2,176,394 | 22:57:08 24/03/2026 |
| 111 | NovaEx |
APT/USD | $1.03 | $2,172,396 | 23:00:16 24/03/2026 |
| 112 |  Binance TR |
APT/TRY | $1.03 | $2,141,147 | 22:57:08 24/03/2026 |
| 113 |  Dmex |
APT/USD | $1.03 | $2,118,069 | 23:03:16 24/03/2026 |
| 114 | CoinP |
APT/USDT | $1.03 | $2,072,693 | 23:00:15 24/03/2026 |
| 115 |  BitTap |
APT/USDT | $1.03 | $2,011,942 | 23:00:16 24/03/2026 |
| 116 | Phemex |
APT/USDT | $1.03 | $2,001,039 | 22:57:08 24/03/2026 |
| 117 |  SunX |
APT/USDT | $1.04 | $1,918,080 | 23:03:15 24/03/2026 |
| 118 | TruBit Pro Exchange |
APT/USDT | $1.03 | $1,886,517 | 23:00:09 24/03/2026 |
| 119 |  Millionero |
APT/USDT | $1.03 | $1,877,994 | 22:57:07 24/03/2026 |
| 120 |  Tebbit |
APT/USDT | $1.03 | $1,718,252 | 23:00:16 24/03/2026 |
| 121 | BitMart |
APT/USDT | $1.03 | $1,693,079 | 22:57:12 24/03/2026 |
| 122 | CZR Exchange |
APT/USDT | $1.03 | $1,631,013 | 23:00:10 24/03/2026 |
| 123 |  Lighter |
APT/USDC | $1.03 | $1,528,565 | 22:57:15 24/03/2026 |
| 124 |  BitKan |
APT/USDT | $1.03 | $1,465,521 | 23:00:10 24/03/2026 |
| 125 |  XT.COM |
APT/USDT | $1.03 | $1,459,163 | 22:57:13 24/03/2026 |
| 126 |  ASTX |
APT/USDT | $1.03 | $1,448,101 | 23:00:11 24/03/2026 |
| 127 |  BtcTurk | Kripto |
APT/TRY | $1.03 | $1,416,893 | 22:59:23 24/03/2026 |
| 128 |  Bitvavo |
APT/EUR | $1.03 | $1,336,906 | 22:57:07 24/03/2026 |
| 129 | BITmarkets |
APT/USDT | $1.03 | $1,297,809 | 23:00:08 24/03/2026 |
| 130 | B2Z Exchange |
APT/USDT | $1.03 | $1,297,809 | 23:00:09 24/03/2026 |
| 131 | Aivora Exchange |
APT/USDT | $1.03 | $1,296,110 | 23:00:10 24/03/2026 |
| 132 | BTSE |
APT/USDT | $1.03 | $1,294,637 | 22:57:07 24/03/2026 |
| 133 | Bitget |
APT/USDT | $1.03 | $1,218,221 | 22:54:11 24/03/2026 |
| 134 | Bitbaby |
APT/USDT | $1.03 | $1,198,941 | 22:54:07 24/03/2026 |
| 135 | DigiFinex |
APT/USDT | $1.03 | $1,191,434 | 22:54:12 24/03/2026 |
| 136 |  Bithumb |
APT/KRW | $1.02 | $1,185,135 | 22:59:53 24/03/2026 |
| 137 | Millionero |
APT/USDT | $1.03 | $1,148,420 | 22:57:16 24/03/2026 |
| 138 | BYDFi |
APT/USDT | $1.03 | $1,057,912 | 23:00:12 24/03/2026 |
| 139 | Binance |
APT/BTC | $1.03 | $1,032,504 | 22:56:54 24/03/2026 |
| 140 | BloFin |
APT/USDT | $1.03 | $1,008,932 | 22:57:16 24/03/2026 |
| 141 |  Extended |
APT/USD | $1.03 | $859,640 | 23:03:16 24/03/2026 |
| 142 | Gate |
APT/USDT | $1.03 | $859,159 | 22:56:24 24/03/2026 |
| 143 | Tapbit |
APT/USDT | $1.03 | $804,299 | 22:57:07 24/03/2026 |
| 144 |  LeveX |
APT/USDT | $1.03 | $796,695 | 23:00:16 24/03/2026 |
| 145 |  Antarctic |
APT/USDT | $1.03 | $793,573 | 23:03:19 24/03/2026 |
| 146 | Biconomy.com |
APT/USDC | $1.03 | $769,334 | 22:54:08 24/03/2026 |
| 147 |  Bit2Me |
APT/USDC | $1.03 | $762,695 | 23:00:10 24/03/2026 |
| 148 |  Globe Derivative Exchange |
APT/USD | $1.04 | $758,137 | 23:00:16 24/03/2026 |
| 149 |  Bitrue |
APT/XRP | $1.04 | $753,231 | 22:57:09 24/03/2026 |
| 150 | Binance |
APT/FDUSD | $1.03 | $730,635 | 22:56:54 24/03/2026 |
| 151 |  Coinbase International Exchange |
APT/USDC | $1.03 | $707,858 | 23:00:16 24/03/2026 |
| 152 | Binance |
APT/ETH | $1.03 | $681,963 | 22:56:42 24/03/2026 |
| 153 |  Ulink |
APT/USDT | $9.96 | $669,859 | 23:00:18 24/03/2026 |
| 154 |  Deepcoin |
APT/USDT | $1.03 | $662,076 | 22:57:15 24/03/2026 |
| 155 | Pionex |
APT/USDT | $1.03 | $659,223 | 22:57:16 24/03/2026 |
| 156 | Cofinex |
APT/USDC | $1.03 | $616,156 | 23:00:17 24/03/2026 |
| 157 | KCEX |
APT/USDT | $1.03 | $578,505 | 22:57:11 24/03/2026 |
| 158 | Bitrue |
APT/USDT | $1.03 | $546,908 | 22:57:17 24/03/2026 |
| 159 |  Aster |
APT/USDT | $1.03 | $541,221 | 22:54:15 24/03/2026 |
| 160 |  CoinEx |
APT/USDT | $1.03 | $536,814 | 22:59:53 24/03/2026 |
| 161 | WhiteBIT |
APT/EUR | $1.03 | $515,248 | 22:57:11 24/03/2026 |
| 162 | B2Z Exchange |
APT/USD | $1.03 | $479,176 | 23:00:09 24/03/2026 |
| 163 | BITmarkets |
APT/USD | $1.03 | $479,176 | 23:00:08 24/03/2026 |
| 164 | Bitrue |
APT/USDT | $1.03 | $451,253 | 22:57:09 24/03/2026 |
| 165 |  TGEX |
APT/USDT | $1.03 | $443,275 | 22:57:15 24/03/2026 |
| 166 |  HyperPay Futures |
APT/USDT | $1.03 | $438,644 | 23:03:17 24/03/2026 |
| 167 |  Bitcastle |
APT/USDT | $1.03 | $430,131 | 23:00:18 24/03/2026 |
| 168 |  EdgeX |
APT/USD | $1.03 | $425,901 | 23:03:15 24/03/2026 |
| 169 |  Coinflare |
APT/USDT | $1.03 | $338,322 | 23:00:15 24/03/2026 |
| 170 |  ICRYPEX |
APT/USDT | $1.05 | $313,949 | 23:00:09 24/03/2026 |
| 171 |  CoinTR |
APT/USDT | $1.04 | $311,339 | 22:54:09 24/03/2026 |
| 172 |  Coincall |
APT/USD | $1.03 | $291,825 | 23:03:15 24/03/2026 |
| 173 |  SunX |
APT/USDT | $1.03 | $290,691 | 23:00:18 24/03/2026 |
| 174 |  Bitfinex |
APT/USDT | $1.03 | $281,482 | 22:57:15 24/03/2026 |
| 175 |  Bitazza |
APT/USDT | $1.04 | $239,004 | 23:00:11 24/03/2026 |
| 176 | MEXC |
APT/USDC | $1.03 | $229,081 | 22:57:16 24/03/2026 |
| 177 | BITmarkets |
APT/USDC | $1.03 | $197,446 | 23:00:08 24/03/2026 |
| 178 | B2Z Exchange |
APT/USDC | $1.03 | $197,446 | 23:00:09 24/03/2026 |
| 179 | Bitrue |
APT/USDC | $1.03 | $191,875 | 22:57:09 24/03/2026 |
| 180 | Bitfinex |
APT/USD | $1.03 | $186,460 | 22:59:23 24/03/2026 |
| 181 | CoinUp.io |
APT/USDT | $1.03 | $183,493 | 22:54:10 24/03/2026 |
| 182 |  PrimeXBT |
APT/USDT | $1.03 | $183,253 | 23:00:16 24/03/2026 |
| 183 |  Helix |
APT/USDT | $1.03 | $182,795 | 23:00:15 24/03/2026 |
| 184 |  dYdX v4 |
APT/USD | $1.03 | $182,393 | 23:04:18 24/03/2026 |
| 185 |  Bybit EU |
APT/USDC | $1.03 | $176,771 | 22:57:12 24/03/2026 |
| 186 | Poloniex |
APT/USDT | $1.03 | $176,757 | 22:57:16 24/03/2026 |
| 187 | Hyperion |
USDT/APT | $1.00 | $176,071 | 22:56:51 24/03/2026 |
| 188 | BtcTurk | Kripto |
APT/USDT | $1.03 | $168,340 | 22:59:23 24/03/2026 |
| 189 | LeveX |
APT/USD | $0.9489 | $163,709 | 10:09:15 23/03/2026 |
| 190 | Kraken |
APT/EUR | $1.03 | $162,053 | 22:59:59 24/03/2026 |
| 191 | Bit2Me |
APT/EUR | $1.03 | $160,062 | 23:00:10 24/03/2026 |
| 192 |  Flipster |
APT/USDT | $1.03 | $153,562 | 23:00:16 24/03/2026 |
| 193 | AscendEX |
APT/USDT | $1.03 | $141,936 | 22:45:07 24/03/2026 |
| 194 | Deepcoin |
APT/USDT | $1.03 | $141,760 | 22:57:07 24/03/2026 |
| 195 | Binance |
APT/EUR | $1.03 | $139,454 | 22:56:42 24/03/2026 |
| 196 | Paribu |
APT/USDT | $1.03 | $132,794 | 23:02:23 24/03/2026 |
| 197 | Cofinex |
APT/USD | $1.04 | $128,472 | 23:00:17 24/03/2026 |
| 198 | CoinTR |
APT/TRY | $1.03 | $122,885 | 22:54:09 24/03/2026 |
| 199 |  Orderly |
APT/USDC | $1.03 | $117,637 | 23:03:16 24/03/2026 |
| 200 | Millionero |
APT/USDC | $1.03 | $111,276 | 22:57:07 24/03/2026 |
| 201 | Backpack Exchange |
APT/USDC | $1.03 | $109,516 | 22:57:07 24/03/2026 |
| 202 | Bybit |
APT/USDC | $1.03 | $95,470.78 | 22:54:11 24/03/2026 |
| 203 | OKX |
APT/TRY | $1.03 | $93,933.79 | 22:56:24 24/03/2026 |
| 204 | Binance |
APT/JPY | $1.03 | $89,081.38 | 22:56:54 24/03/2026 |
| 205 |  ONUS Pro |
APT/VNDC | $1.03 | $71,054.23 | 22:54:15 24/03/2026 |
| 206 | HTX |
APT/USDT | $1.03 | $70,961.16 | 22:59:54 24/03/2026 |
| 207 | LeveX |
APT/USDT | $1.03 | $68,967.19 | 23:00:09 24/03/2026 |
| 208 | TGEX |
APT/USDT | $1.03 | $62,976.19 | 22:57:07 24/03/2026 |
| 209 | Cofinex |
APT/USDT | $1.03 | $60,949.00 | 23:00:08 24/03/2026 |
| 210 | MEXC |
APT/USDC | $1.03 | $57,573.41 | 22:54:07 24/03/2026 |
| 211 | Bitget |
APT/USDC | $1.03 | $52,889.66 | 22:54:11 24/03/2026 |
| 212 | Cofinex |
APT/USDC | $1.03 | $50,467.92 | 23:00:08 24/03/2026 |
| 213 |  BigONE |
APT/USDT | $0.9964 | $50,097.51 | 22:42:08 24/03/2026 |
| 214 |  CriptoSwaps |
APT/USDT | $1.03 | $49,331.84 | 23:00:13 24/03/2026 |
| 215 |  BitxEX |
APT/USDT | $1.03 | $44,232.51 | 23:00:16 24/03/2026 |
| 216 |  Crypto.com Exchange |
APT/USD | $1.03 | $41,477.78 | 22:54:07 24/03/2026 |
| 217 | Crypto.com Exchange |
APT/USD | $1.03 | $40,133.43 | 22:48:25 24/03/2026 |
| 218 |  TRIV |
APT/IDR | $1.03 | $37,076.77 | 23:00:15 24/03/2026 |
| 219 | TRIV |
APT/USDT | $1.03 | $37,074.94 | 23:00:15 24/03/2026 |
| 220 |  Cellana |
APT/AMI | $1.03 | $36,802.53 | 22:58:50 24/03/2026 |
| 221 | Hyperion |
KGEN/APT | $0.2043 | $31,728.87 | 22:55:45 24/03/2026 |
| 222 | Hyperion |
RION/APT | $0.2812 | $29,113.69 | 22:40:15 24/03/2026 |
| 223 |  Paradex |
APT/USD | $1.05 | $26,755.29 | 23:03:15 24/03/2026 |
| 224 | LeveX |
APT/USDC | $1.03 | $22,157.85 | 23:00:09 24/03/2026 |
| 225 | Gate |
APT/ETH | $1.03 | $21,666.24 | 22:56:54 24/03/2026 |
| 226 | Gate |
APT/USDC | $1.03 | $21,663.76 | 22:56:54 24/03/2026 |
| 227 |  OKJ |
APT/JPY | $1.03 | $21,155.00 | 22:57:09 24/03/2026 |
| 228 | Bitfinex |
APT/USDT | $1.03 | $18,152.50 | 22:59:23 24/03/2026 |
| 229 | Crypto.com Exchange |
APT/USDT | $1.03 | $16,708.82 | 22:54:07 24/03/2026 |
| 230 |  Binance TH |
APT/USDT | $1.03 | $15,330.28 | 22:57:07 24/03/2026 |
| 231 |  Kanga Exchange |
APT/USDT | $1.03 | $14,991.35 | 23:00:07 24/03/2026 |
| 232 | Cellana |
APT/USDC | $1.03 | $13,520.83 | 22:55:29 24/03/2026 |
| 233 | BYDFi |
APT/USDC | $1.03 | $13,142.64 | 23:00:12 24/03/2026 |
| 234 |  CoinDCX |
APT/INR | $1.04 | $13,099.21 | 22:57:11 24/03/2026 |
| 235 |  XBO.com |
APT/USDT | $1.03 | $12,955.22 | 22:57:11 24/03/2026 |
| 236 | ONUS Pro |
APT/USDT | $1.06 | $12,517.73 | 22:54:15 24/03/2026 |
| 237 | Hyperion |
APT/AMI | $1.03 | $11,556.51 | 22:58:50 24/03/2026 |
| 238 |  HashKey Exchange |
APT/USD | $1.02 | $10,034.74 | 22:57:11 24/03/2026 |
| 239 | ASTX |
APT/USDT | $1.03 | $9,952.26 | 23:00:16 24/03/2026 |
| 240 |  Ekbit |
APT/USDT | $1.03 | $9,948.73 | 23:00:16 24/03/2026 |
| 241 |  Coinone |
APT/KRW | $1.03 | $9,806.09 | 22:58:56 24/03/2026 |
| 242 | CoinEx |
APT/BTC | $1.03 | $9,569.20 | 22:59:53 24/03/2026 |
| 243 |  Bitlo |
APT/USDT | $1.03 | $6,346.27 | 22:57:12 24/03/2026 |
| 244 | OKX |
APT/EUR | $1.04 | $6,018.87 | 22:56:54 24/03/2026 |
| 245 |  Bitkub |
APT/THB | $1.03 | $5,474.63 | 22:57:11 24/03/2026 |
| 246 | OKX |
APT/USDC | $1.03 | $5,001.36 | 22:56:54 24/03/2026 |
| 247 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.40 | $4,781.89 | 22:18:21 24/03/2026 |
| 248 | Bitlo |
APT/TRY | $1.03 | $4,644.64 | 22:57:12 24/03/2026 |
| 249 |  Liquidswap |
USDT/APT | $0.9974 | $4,456.68 | 22:26:14 24/03/2026 |
| 250 | OKX |
APT/USD | $1.03 | $4,022.05 | 22:56:24 24/03/2026 |
| 251 |  Tokocrypto |
APT/USDT | $1.03 | $3,988.62 | 22:57:08 24/03/2026 |
| 252 | Liquidswap |
WETH/APT | $2,136.54 | $3,869.72 | 22:16:25 24/03/2026 |
| 253 |  Drift Protocol |
APT/USDC | $1.04 | $3,823.79 | 06:45:15 24/03/2026 |
| 254 | Cellana |
APT/USDT | $1.03 | $3,728.92 | 22:56:31 24/03/2026 |
| 255 | HashKey Exchange |
APT/HKD | $1.03 | $3,043.40 | 22:57:11 24/03/2026 |
| 256 |  WOO X |
APT/USDT | $1.03 | $2,847.68 | 22:57:15 24/03/2026 |
| 257 |  ADEN |
APT/USDT | $1.03 | $2,798.21 | 23:03:44 24/03/2026 |
| 258 | Hyperion |
APT/ECHO | $1.03 | $2,494.67 | 22:17:50 24/03/2026 |
| 259 |  Korbit |
APT/KRW | $1.03 | $2,441.92 | 22:57:07 24/03/2026 |
| 260 | Kanga Exchange |
APT/USDC | $0.9999 | $2,008.37 | 23:00:07 24/03/2026 |
| 261 |  Ndax |
APT/CAD | $1.04 | $2,003.77 | 23:00:07 24/03/2026 |
| 262 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.03 | $1,470.07 | 22:29:28 24/03/2026 |
| 263 |  Fastex |
APT/USDT | $1.03 | $1,238.76 | 22:57:12 24/03/2026 |
| 264 |  ZebPay |
APT/INR | $1.06 | $1,036.54 | 22:57:11 24/03/2026 |
| 265 | Cellana |
APT/USDT | $1.03 | $983.85 | 22:57:16 24/03/2026 |
| 266 |  Cellana Finance |
amAPT/APT | $1.03 | $918.28 | 22:57:09 24/03/2026 |
| 267 | Cellana |
AMAPT/APT | $1.03 | $912.37 | 21:58:37 24/03/2026 |
| 268 | Liquidswap |
USDC(WormHole)/APT | $0.9980 | $853.86 | 22:40:58 24/03/2026 |
| 269 | Liquidswap |
APT/stAPT | $1.03 | $825.54 | 22:13:19 24/03/2026 |
| 270 |  ChangeNOW |
APT/BTC | $1.05 | $795.96 | 23:00:10 24/03/2026 |
| 271 | CoinDCX |
APT/USDT | $1.03 | $639.92 | 22:57:11 24/03/2026 |
| 272 |  CEX.IO |
APT/USDT | $1.03 | $618.63 | 22:51:13 24/03/2026 |
| 273 |  Liquidswap v0.5 |
APT/STAPT | $1.03 | $441.45 | 20:28:19 24/03/2026 |
| 274 |  Binance.US |
APT/USDT | $1.02 | $415.91 | 22:59:53 24/03/2026 |
| 275 |  Young Platform |
APT/EUR | $1.04 | $388.99 | 22:57:12 24/03/2026 |
| 276 | Coinbase Exchange |
APT/USDT | $1.07 | $384.92 | 22:56:29 24/03/2026 |
| 277 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.03 | $373.15 | 22:40:54 24/03/2026 |
| 278 | Bitazza |
APT/THB | $1.05 | $326.02 | 23:00:11 24/03/2026 |
| 279 | Flipster |
APT/USDT | $1.07 | $283.90 | 23:00:09 24/03/2026 |
| 280 |  FIXT |
APT/USDT | $1.03 | $250.01 | 23:03:15 24/03/2026 |
| 281 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.03 | $235.93 | 22:15:41 24/03/2026 |
| 282 |  4E |
APT/USDT | $1.03 | $184.01 | 23:00:24 24/03/2026 |
| 283 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.23 | $170.01 | 20:28:20 24/03/2026 |
| 284 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.03 | $129.15 | 22:20:35 24/03/2026 |
| 285 | Hyperion |
TAPP/APT | $0.03364 | $127.39 | 13:41:33 24/03/2026 |
| 286 | Upbit |
APT/BTC | $1.07 | $77.55 | 22:56:24 24/03/2026 |
| 287 | Liquidswap v0.5 |
APT/stAPT | $1.03 | $77.07 | 20:41:48 24/03/2026 |
| 288 | Liquidswap v0.5 |
THL/APT | $0.01611 | $71.16 | 22:13:18 24/03/2026 |
| 289 | CEX.IO |
APT/USD | $1.04 | $64.30 | 22:51:13 24/03/2026 |
| 290 | Liquidswap v0.5 |
APT/STAPT | $1.03 | $59.68 | 20:28:45 24/03/2026 |
| 291 |  GOPAX |
APT/KRW | $2.91 | $38.91 | 23:00:10 24/03/2026 |
| 292 | Liquidswap v0.5 |
DOODOO/APT | $0.03139 | $27.96 | 21:41:30 24/03/2026 |
| 293 | Cellana |
APT/CELL | $1.03 | $24.67 | 21:33:14 24/03/2026 |
| 294 | Cellana Finance |
CELL/APT | $0.0001158 | $24.31 | 22:57:09 24/03/2026 |
| 295 | Liquidswap |
APT/tAPT | $1.03 | $21.70 | 13:59:48 24/03/2026 |
| 296 | Liquidswap v0.5 |
LOON/APT | $0.00001184 | $19.52 | 19:57:41 24/03/2026 |
| 297 | Cellana |
APT/GUI | $1.03 | $13.53 | 22:29:32 24/03/2026 |
| 298 | Cellana Finance |
GUI/APT | $0.0000004700 | $13.32 | 22:57:09 24/03/2026 |
| 299 |  BitTrade |
APT/JPY | $1.03 | $7.51 | 22:57:11 24/03/2026 |
| 300 | Cellana |
APT/VIBE | $1.03 | $7.32 | 11:20:52 24/03/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 24/03/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,145,559 với tỷ giá $1.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.