Tiền ảo: 37,445 Sàn giao dịch: 938 Vốn hóa: $2,646,265,365,438 Khối lượng (24h): $115,863,699,737 Thị phần: BTC: 60.5%, ETH: 10.8%
Aptos (APT)Aptos APT
Xếp hạng #64 10:43:00 04/05/2026
Giá Aptos (APT)
$1.01 2.63%
0.00001261 BTC 26,870 VND
Thấp: $0.9766 Cao: $1.01

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay APT/USDT $9.34 $94,392,399 09:57:15 04/05/2026
2 KTX KTX APT/USDT $1.01 $67,467,266 10:00:16 04/05/2026
3 Echobit Echobit APT/USDT $1.02 $52,212,757 09:57:17 04/05/2026
4 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.01 $45,735,748 10:00:15 04/05/2026
5 Binance Binance APT/USDT $1.02 $25,371,253 09:54:16 04/05/2026
6 FameEX FameEX APT/USDT $1.02 $22,153,127 09:57:17 04/05/2026
7 BingX BingX APT/USDT $1.01 $19,932,217 09:57:17 04/05/2026
8 OrangeX OrangeX APT/USDT $1.01 $19,801,822 09:51:15 04/05/2026
9 MEXC MEXC APT/USDT $1.02 $17,133,217 09:57:16 04/05/2026
10 Ju.com Ju.com APT/USDT $1.01 $14,632,291 10:00:20 04/05/2026
11 BTCC BTCC APT/USDT $1.02 $13,515,209 09:57:16 04/05/2026
12 WhiteBIT WhiteBIT APT/USDT $1.01 $13,238,371 09:57:15 04/05/2026
13 Toobit Toobit APT/USDT $1.02 $12,264,556 09:57:15 04/05/2026
14 Biconomy.com Biconomy.com APT/USDT $1.01 $11,808,402 09:54:15 04/05/2026
15 B2Z Exchange B2Z Exchange APT/USD $1.01 $11,297,566 10:00:15 04/05/2026
16 BTSE BTSE APT/USDT $1.01 $11,279,288 09:57:15 04/05/2026
17 BITmarkets BITmarkets APT/USDT $1.01 $10,849,765 10:00:16 04/05/2026
18 BVOX BVOX APT/USDT $1.02 $10,227,226 09:57:15 04/05/2026
19 Bybit Bybit APT/USDT $1.02 $9,897,458 09:54:16 04/05/2026
20 AscendEX AscendEX APT/USDT $1.01 $9,881,114 09:57:15 04/05/2026
21 Tapbit Tapbit APT/USDT $1.01 $9,867,286 09:57:15 04/05/2026
22 Batonex Batonex APT/USDT $1.01 $9,381,362 10:00:16 04/05/2026
23 BingX BingX APT/USD $1.06 $8,490,998 09:57:17 04/05/2026
24 BiKing BiKing APT/USDT $1.02 $7,931,442 09:57:18 04/05/2026
25 Koinbay Koinbay APT/USDT $1.01 $7,687,387 09:57:12 04/05/2026
26 idax exchange idax exchange APT/USDT $1.01 $7,464,205 10:00:14 04/05/2026
27 BlockFin BlockFin APT/USDT $1.01 $7,223,205 09:57:07 04/05/2026
28 SuperEx SuperEx APT/USDT $1.01 $6,879,811 09:57:11 04/05/2026
29 NovaEx NovaEx APT/USDT $1.01 $6,788,608 10:00:16 04/05/2026
30 Binance Binance APT/USDT $1.01 $5,531,155 09:56:42 04/05/2026
31 Aivora Exchange Aivora Exchange APT/USDT $1.01 $5,301,976 10:00:16 04/05/2026
32 Hotcoin Hotcoin APT/USDT $1.01 $5,008,900 09:57:20 04/05/2026
33 idax exchange idax exchange APT/USDT $1.01 $4,525,979 10:00:17 04/05/2026
34 WHXEX WHXEX APT/USDT $1.01 $4,525,918 10:00:16 04/05/2026
35 ZKE ZKE APT/USDT $1.01 $4,478,711 10:00:13 04/05/2026
36 Coinlocally Coinlocally APT/USDT $1.01 $4,443,515 10:00:12 04/05/2026
37 BloFin BloFin APT/USDT $1.01 $4,331,466 09:57:07 04/05/2026
38 Websea Websea APT/USDT $1.01 $4,299,497 09:57:17 04/05/2026
39 CoinP CoinP APT/USDT $1.01 $4,169,101 10:00:07 04/05/2026
40 Cofinex Cofinex APT/USDT $1.01 $4,054,081 10:00:17 04/05/2026
41 Aivora Exchange Aivora Exchange APT/USDT $1.01 $4,047,021 10:00:10 04/05/2026
42 Bitget Bitget APT/USDT $1.01 $4,027,901 09:54:16 04/05/2026
43 Ourbit Ourbit APT/USDT $1.02 $3,804,313 09:57:16 04/05/2026
44 KTX KTX APT/USDT $1.01 $3,670,052 10:00:12 04/05/2026
45 Hotcoin Hotcoin APT/USDT $1.01 $3,084,467 09:51:11 04/05/2026
46 DigiFinex DigiFinex APT/USDT $1.01 $3,038,671 10:00:16 04/05/2026
47 Zoomex Zoomex APT/USDT $1.01 $2,985,190 09:57:15 04/05/2026
48 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.02 $2,895,882 10:00:11 04/05/2026
49 BTCC BTCC APT/USDT $1.02 $2,764,783 09:57:08 04/05/2026
50 CoinMy CoinMy APT/USDT $1.01 $2,749,377 10:00:08 04/05/2026
51 ApeX Omni ApeX Omni APT/USDT $1.01 $2,666,938 10:03:16 04/05/2026
52 CEEX exchange CEEX exchange APT/USDT $1.01 $2,180,209 10:00:12 04/05/2026
53 CoinUp.io CoinUp.io APT/USDT $1.02 $2,179,595 09:54:17 04/05/2026
54 Websea Websea APT/USDT $1.01 $2,070,472 09:57:12 04/05/2026
55 Pionex Pionex APT/USDT $1.02 $1,956,985 09:57:10 04/05/2026
56 WhiteBIT WhiteBIT APT/USDT $1.01 $1,918,102 09:57:07 04/05/2026
57 B2Z Exchange B2Z Exchange APT/USD $1.01 $1,823,984 10:00:12 04/05/2026
58 BITmarkets BITmarkets APT/USD $1.01 $1,823,741 10:00:12 04/05/2026
59 Millionero Millionero APT/USDT $1.01 $1,775,391 10:00:08 04/05/2026
60 BitMart BitMart APT/USDT $1.02 $1,761,623 09:57:07 04/05/2026
61 CoinW CoinW APT/USDT $1.02 $1,757,762 09:57:11 04/05/2026
62 Picol Picol APT/USDT $1.01 $1,737,177 10:00:11 04/05/2026
63 Bitbaby Bitbaby APT/USDT $1.01 $1,694,105 09:57:16 04/05/2026
64 CZR Exchange CZR Exchange APT/USDT $1.01 $1,554,020 10:00:17 04/05/2026
65 YEX YEX APT/USDT $1.01 $1,525,195 10:00:16 04/05/2026
66 BlockFin BlockFin APT/USDT $1.01 $1,500,148 09:57:15 04/05/2026
67 Hyperion Hyperion APT/USDC $1.01 $1,498,724 09:59:56 04/05/2026
68 Coinlocally Coinlocally APT/USDT $1.01 $1,447,356 09:57:16 04/05/2026
69 Phemex Phemex APT/USDT $1.01 $1,429,119 09:57:08 04/05/2026
70 Ju.com Ju.com APT/USDT $1.01 $1,408,810 10:00:19 04/05/2026
71 Bitunix Bitunix APT/USDT $1.02 $1,350,559 09:57:15 04/05/2026
72 EVEDEX EVEDEX APT/USD $1.01 $1,325,700 10:03:15 04/05/2026
73 Dmex Dmex APT/USD $1.01 $1,318,510 10:03:15 04/05/2026
74 ASTX ASTX APT/USDT $1.01 $1,313,996 10:00:15 04/05/2026
75 Millionero Millionero APT/USDT $1.01 $1,298,089 10:00:15 04/05/2026
76 YUBIT YUBIT APT/USDT $1.02 $1,289,104 09:57:15 04/05/2026
77 EasiCoin EasiCoin APT/USDT $1.01 $1,280,995 10:00:16 04/05/2026
78 Upbit Upbit APT/KRW $1.02 $1,277,615 09:56:23 04/05/2026
79 YEX YEX APTOS/USDT $1.01 $1,271,037 10:00:09 04/05/2026
80 EagleX EagleX APT/USDT $1.01 $1,243,918 10:00:15 04/05/2026
81 Phemex Phemex APT/USDT $1.02 $1,211,798 09:57:16 04/05/2026
82 Backpack Exchange Backpack Exchange APT/USDC $1.02 $1,180,741 09:57:16 04/05/2026
83 CoinMy CoinMy APT/USDT $1.01 $1,162,160 10:00:16 04/05/2026
84 LBank LBank APT/USDT $1.01 $1,137,815 09:57:09 04/05/2026
85 BYDFi BYDFi APT/USDT $1.01 $1,128,138 10:00:16 04/05/2026
86 CoinP CoinP APT/USDT $1.01 $1,119,641 10:00:15 04/05/2026
87 BITmarkets BITmarkets APT/USDT $1.01 $1,077,265 10:00:12 04/05/2026
88 B2Z Exchange B2Z Exchange APT/USDT $1.01 $1,077,092 10:00:12 04/05/2026
89 BTSE BTSE APT/USDT $1.02 $1,075,816 09:57:07 04/05/2026
90 CrypFine CrypFine APT/USDT $1.02 $1,020,015 09:57:11 04/05/2026
91 Bybit Bybit APT/USDT $1.02 $963,771 09:54:09 04/05/2026
92 Ulink Ulink APT/USDT $9.96 $953,088 10:00:19 04/05/2026
93 KuCoin KuCoin APT/USDT $1.02 $952,796 09:54:19 04/05/2026
94 Poloniex Poloniex APT/USDT $1.01 $881,364 09:59:53 04/05/2026
95 Binance Binance APT/USDC $1.01 $855,867 09:56:54 04/05/2026
96 BitGW Exchange BitGW Exchange APT/USDT $1.02 $831,892 10:00:07 04/05/2026
97 Toobit Toobit APT/USDT $1.01 $819,076 09:57:13 04/05/2026
98 KCEX KCEX APT/USDT $1.02 $785,532 09:57:15 04/05/2026
99 Hyperliquid Hyperliquid APT/USD $1.01 $756,262 09:54:26 04/05/2026
100 idax exchange idax exchange APT/USDC $1.01 $750,031 10:00:14 04/05/2026
101 OKX OKX APT/USDT $1.01 $690,408 09:56:23 04/05/2026
102 Gems Trade Gems Trade APT/USDT $1.02 $680,133 09:54:11 04/05/2026
103 Ourbit Ourbit APT/USDT $1.01 $656,686 09:54:08 04/05/2026
104 Hibt Hibt APT/USDT $1.02 $621,622 09:57:08 04/05/2026
105 BitKan BitKan APT/USDT $1.02 $617,778 10:00:08 04/05/2026
106 OrangeX OrangeX APT/USDT $1.01 $579,388 09:51:09 04/05/2026
107 BitTap BitTap APT/USDT $1.01 $578,600 10:00:17 04/05/2026
108 ASTX ASTX APT/USDT $1.01 $558,692 10:00:08 04/05/2026
109 AEGET AEGET APT/USDT $1.01 $555,128 09:57:10 04/05/2026
110 Coinbase Exchange Coinbase Exchange APT/USD $1.01 $540,451 09:56:30 04/05/2026
111 WhiteBIT WhiteBIT APT/TRY $1.02 $524,977 09:57:07 04/05/2026
112 SunX SunX APT/USDT $1.01 $514,490 10:03:17 04/05/2026
113 WEEX WEEX APT/USDC $1.01 $504,186 09:57:12 04/05/2026
114 WhiteBIT WhiteBIT APT/USDC $1.01 $503,723 09:57:07 04/05/2026
115 Tapbit Tapbit APT/USDT $1.02 $494,524 09:57:10 04/05/2026
116 CZR Exchange CZR Exchange APT/USDT $1.01 $476,627 10:00:13 04/05/2026
117 Bitcastle Bitcastle APT/USDT $1.01 $468,927 10:00:17 04/05/2026
118 Ekbit Ekbit APT/USDT $1.01 $406,279 10:00:16 04/05/2026
119 Paribu Paribu APT/TRY $1.01 $405,192 09:59:24 04/05/2026
120 HTX HTX APT/USDT $1.01 $386,981 09:57:16 04/05/2026
121 AEGET AEGET APT/USDT $1.01 $386,339 10:00:15 04/05/2026
122 Gate Gate APT/USDT $1.01 $371,558 09:54:19 04/05/2026
123 Lighter Lighter APT/USDC $1.01 $344,481 09:57:15 04/05/2026
124 UZX UZX APT/USDT $1.01 $320,633 09:57:15 04/05/2026
125 Biconomy.com Biconomy.com APT/USDC $1.01 $315,722 09:54:09 04/05/2026
126 Biconomy.com Biconomy.com APT/USDT $1.01 $288,873 09:54:09 04/05/2026
127 BingX BingX APT/USDT $1.01 $281,704 09:57:07 04/05/2026
128 XT.COM XT.COM APT/USDT $1.01 $277,106 09:57:08 04/05/2026
129 Bitget Bitget APT/USDT $1.02 $271,092 09:54:10 04/05/2026
130 Bitbaby Bitbaby APT/USDT $1.02 $264,455 09:57:07 04/05/2026
131 Bitunix Bitunix APT/USDT $1.01 $247,978 09:57:07 04/05/2026
132 Bitazza Bitazza APT/USDT $1.02 $244,111 10:00:09 04/05/2026
133 Bitrue Bitrue APT/USDT $1.02 $242,010 09:57:16 04/05/2026
134 BloFin BloFin APT/USDT $1.01 $241,351 09:57:16 04/05/2026
135 4E 4E APT/USDT $1.01 $238,625 10:00:15 04/05/2026
136 DigiFinex DigiFinex APT/USDT $1.01 $225,449 10:00:11 04/05/2026
137 Deepcoin Deepcoin APT/USDT $1.02 $223,230 09:57:15 04/05/2026
138 BYDFi BYDFi APT/USDT $1.01 $217,906 09:57:07 04/05/2026
139 Pionex Pionex APT/USDT $1.02 $217,314 09:57:16 04/05/2026
140 KuCoin KuCoin APT/USDT $1.02 $215,840 09:54:53 04/05/2026
141 Globe Derivative Exchange Globe Derivative Exchange APT/USD $1.01 $210,102 10:00:17 04/05/2026
142 LeveX LeveX APT/USDT $1.01 $205,746 10:00:16 04/05/2026
143 Bitrue Bitrue APT/XRP $1.01 $169,896 09:57:11 04/05/2026
144 ICRYPEX ICRYPEX APT/USDT $1.05 $165,972 10:00:10 04/05/2026
145 Binance Binance APT/TRY $1.01 $165,173 09:56:42 04/05/2026
146 MEXC MEXC APT/USDT $1.01 $160,859 09:57:08 04/05/2026
147 XXKK XXKK APT/USDT $1.01 $156,843 10:00:11 04/05/2026
148 CoinUp.io CoinUp.io APT/USDT $1.01 $155,200 09:54:11 04/05/2026
149 MEXC MEXC APT/USDC $1.02 $154,224 09:57:16 04/05/2026
150 KCEX KCEX APT/USDT $1.01 $152,632 09:57:11 04/05/2026
151 KlicklX KlicklX APT/USDT $1.01 $145,489 10:00:12 04/05/2026
152 AscendEX AscendEX APT/USDT $1.02 $145,004 09:57:10 04/05/2026
153 SunX SunX APT/USDT $1.01 $144,983 10:00:18 04/05/2026
154 Antarctic Antarctic APT/USDT $1.01 $130,071 10:03:19 04/05/2026
155 CoinTR CoinTR APT/USDT $1.02 $129,363 09:54:07 04/05/2026
156 Gate Gate APT/USDT $1.02 $123,430 09:56:24 04/05/2026
157 BITmarkets BITmarkets APT/USDC $1.02 $121,695 10:00:12 04/05/2026
158 B2Z Exchange B2Z Exchange APT/USDC $1.02 $121,691 10:00:12 04/05/2026
159 CoinTR CoinTR APT/TRY $1.01 $116,662 09:54:07 04/05/2026
160 HyperPay Futures HyperPay Futures APT/USDT $1.01 $114,405 10:03:21 04/05/2026
161 WhiteBIT WhiteBIT APT/EUR $1.01 $112,802 09:57:07 04/05/2026
162 Binance TR Binance TR APT/TRY $1.01 $110,577 09:57:14 04/05/2026
163 AlphaX AlphaX APT/USDT $1.01 $107,732 10:00:17 04/05/2026
164 Millionero Millionero APT/USDC $1.01 $105,558 10:00:08 04/05/2026
165 Bithumb Bithumb APT/KRW $1.02 $102,775 09:59:54 04/05/2026
166 Bit2Me Bit2Me APT/USDC $1.01 $94,023.72 09:57:08 04/05/2026
167 Kraken Kraken APT/USD $1.02 $93,019.08 09:59:55 04/05/2026
168 Bitrue Bitrue APT/USDT $1.01 $82,918.88 09:57:11 04/05/2026
169 Helix Helix APT/USDT $1.02 $69,970.14 09:57:16 04/05/2026
170 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $1.01 $64,578.59 09:59:23 04/05/2026
171 Coinbase International Exchange Coinbase International Exchange APT/USDC $1.01 $61,543.81 10:00:16 04/05/2026
172 Kanga Exchange Kanga Exchange APT/USDT $1.02 $57,952.38 09:57:07 04/05/2026
173 Bitvavo Bitvavo APT/EUR $1.02 $56,139.96 09:57:08 04/05/2026
174 Kanga Exchange Kanga Exchange APT/USDC $1.02 $56,075.86 09:57:07 04/05/2026
175 VOOX Exchange VOOX Exchange APT/USDT $1.02 $55,302.70 09:57:18 04/05/2026
176 Binance Binance APT/BTC $1.02 $55,258.95 09:56:42 04/05/2026
177 CriptoSwaps CriptoSwaps APT/USDT $1.02 $54,779.67 10:00:09 04/05/2026
178 MEXC MEXC APT/USDC $1.02 $54,574.72 09:57:08 04/05/2026
179 BigONE BigONE APT/USDT $1.01 $53,985.10 09:45:10 04/05/2026
180 Cofinex Cofinex APT/USDT $1.01 $52,454.71 10:00:08 04/05/2026
181 Coincall Coincall APT/USD $1.01 $52,428.23 10:03:16 04/05/2026
182 Extended Extended APT/USD $1.01 $51,298.54 10:03:16 04/05/2026
183 PrimeXBT PrimeXBT APT/USDT $1.01 $50,413.61 10:00:16 04/05/2026
184 Binance TH Binance TH APT/USDT $1.01 $46,497.16 09:57:07 04/05/2026
185 Backpack Exchange Backpack Exchange APT/USDC $1.02 $45,932.66 09:57:07 04/05/2026
186 Bitrue Bitrue APT/USDC $1.01 $44,160.91 09:57:11 04/05/2026
187 HTX HTX APT/USDT $1.01 $41,288.97 09:59:54 04/05/2026
188 Binance Binance APT/FDUSD $1.02 $37,402.38 09:56:42 04/05/2026
189 Bitfinex Bitfinex APT/USD $1.01 $31,321.73 09:59:23 04/05/2026
190 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $1.01 $29,083.92 09:59:23 04/05/2026
191 Bitfinex Bitfinex APT/USDT $1.02 $28,672.25 09:57:15 04/05/2026
192 Hyperion Hyperion USDT/APT $1.00 $26,742.79 09:59:56 04/05/2026
193 LeveX LeveX APT/USDT $1.01 $26,098.20 10:00:11 04/05/2026
194 CoinEx CoinEx APT/USDT $1.01 $22,094.55 09:59:53 04/05/2026
195 Bybit Bybit APT/USDC $1.02 $19,428.40 09:54:09 04/05/2026
196 Aster Aster APT/USDT $1.01 $17,313.57 09:54:15 04/05/2026
197 Kraken Kraken APT/EUR $1.01 $16,564.07 09:59:55 04/05/2026
198 Bit2Me Bit2Me APT/EUR $1.01 $16,371.74 09:57:08 04/05/2026
199 XBO.com XBO.com APT/USDT $1.02 $12,711.47 09:57:11 04/05/2026
200 WEEX WEEX APT/USDT $1.01 $11,699.37 09:57:12 04/05/2026
201 LeveX LeveX APT/USDC $1.01 $11,333.02 10:00:11 04/05/2026
202 Bitget Bitget APT/USDC $1.02 $11,114.18 09:54:10 04/05/2026
203 Deepcoin Deepcoin APT/USDT $1.02 $10,774.71 09:57:07 04/05/2026
204 Hyperion Hyperion KGEN/APT $0.1881 $9,164.59 09:04:28 04/05/2026
205 dYdX v4 dYdX v4 APT/USD $1.00 $9,139.84 10:04:23 04/05/2026
206 Crypto.com Exchange Crypto.com Exchange APT/USD $1.01 $9,083.22 09:51:17 04/05/2026
207 Crypto.com Exchange Crypto.com Exchange APT/USD $1.01 $7,990.34 09:54:11 04/05/2026
208 Binance Binance APT/EUR $1.02 $7,863.61 09:56:42 04/05/2026
209 HashKey Exchange HashKey Exchange APT/USD $1.02 $7,439.85 09:57:08 04/05/2026
210 Gate Gate APT/ETH $1.02 $6,193.83 09:56:54 04/05/2026
211 Gate Gate APT/USDC $1.01 $6,164.19 09:56:54 04/05/2026
212 Bitkub Bitkub APT/THB $1.01 $5,721.44 09:57:11 04/05/2026
213 TRIV TRIV APT/IDR $1.02 $5,581.93 10:00:12 04/05/2026
214 TRIV TRIV APT/USDT $1.01 $5,581.72 10:00:12 04/05/2026
215 Binance Binance APT/JPY $1.01 $5,180.95 09:56:54 04/05/2026
216 Tebbit Tebbit APT/USDT $1.01 $5,079.78 10:00:17 04/05/2026
217 Paradex Paradex APT/USD $1.00 $5,012.08 10:03:15 04/05/2026
218 OKJ OKJ APT/JPY $1.0000 $4,722.23 09:57:12 04/05/2026
219 Binance Binance APT/ETH $1.01 $4,432.87 09:56:54 04/05/2026
220 WOO X WOO X APT/USDT $1.02 $4,424.31 09:54:15 04/05/2026
221 Bybit EU Bybit EU APT/USDC $1.02 $4,250.48 09:57:10 04/05/2026
222 BitxEX BitxEX APT/USDT $1.01 $4,168.85 10:00:19 04/05/2026
223 Hyperion Hyperion RION/APT $0.2131 $4,081.21 09:58:46 04/05/2026
224 Crypto.com Exchange Crypto.com Exchange APT/USDT $1.01 $3,993.81 09:54:11 04/05/2026
225 OKX OKX APT/USD $1.01 $3,868.48 09:56:23 04/05/2026
226 Binance Binance APT/U $1.01 $3,151.63 09:56:54 04/05/2026
227 HashKey Exchange HashKey Exchange APT/HKD $1.01 $2,985.47 09:57:08 04/05/2026
228 Hyperion Hyperion APT/AMI $1.02 $2,774.92 09:56:50 04/05/2026
229 Bitlo Bitlo APT/USDT $1.02 $2,353.96 10:00:09 04/05/2026
230 Cellana Cellana APT/AMI $1.02 $2,336.77 09:53:50 04/05/2026
231 ADEN ADEN APT/USDT $1.01 $2,201.67 10:03:50 04/05/2026
232 Bitfinex Bitfinex APT/USDT $1.02 $2,132.70 09:59:23 04/05/2026
233 CoinDCX CoinDCX APT/INR $1.03 $2,022.40 10:00:08 04/05/2026
234 Cellana Cellana APT/USDC $1.02 $1,588.63 09:51:53 04/05/2026
235 Ndax Ndax APT/CAD $1.01 $1,290.80 10:00:07 04/05/2026
236 Coinone Coinone APT/KRW $1.02 $1,267.68 09:54:23 04/05/2026
237 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.52 $1,118.78 09:52:12 04/05/2026
238 Liquidswap Liquidswap WETH/APT $2,379.07 $946.58 09:42:00 04/05/2026
239 Tokocrypto Tokocrypto APT/USDT $1.01 $939.55 09:57:08 04/05/2026
240 Liquidswap Liquidswap USDT/APT $1.00 $709.12 09:58:39 04/05/2026
241 Binance.US Binance.US APT/USDT $0.9988 $512.94 09:59:23 04/05/2026
242 Paribu Paribu APT/USDT $0.9998 $506.08 09:59:24 04/05/2026
243 Cellana Cellana APT/USDT $1.02 $423.98 09:53:07 04/05/2026
244 Flipster Flipster APT/USDT $1.01 $350.34 10:00:15 04/05/2026
245 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $1.02 $331.13 09:57:08 04/05/2026
246 Young Platform Young Platform APT/EUR $1.00 $305.80 09:57:11 04/05/2026
247 Flipster Flipster APT/USDT $0.9840 $284.67 10:00:11 04/05/2026
248 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.9949 $257.74 09:59:53 04/05/2026
249 OKX OKX APT/EUR $1.01 $239.58 09:56:53 04/05/2026
250 Hyperion Hyperion APT/ECHO $1.02 $210.08 09:37:41 04/05/2026
251 Korbit Korbit APT/KRW $0.9998 $169.08 09:48:08 04/05/2026
252 Bitazza Bitazza APT/THB $0.9802 $156.61 10:00:09 04/05/2026
253 Bitlo Bitlo APT/TRY $1.01 $156.25 10:00:09 04/05/2026
254 Cellana Cellana APT/USDT $1.01 $139.63 09:58:41 04/05/2026
255 OKX OKX APT/USDC $1.02 $134.56 09:56:23 04/05/2026
256 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $111.34 09:58:41 04/05/2026
257 Liquidswap Liquidswap APT/stAPT $1.02 $99.41 09:42:30 04/05/2026
258 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $1.02 $41.47 09:53:15 04/05/2026
259 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $1.01 $33.92 09:58:41 04/05/2026
260 OKX OKX APT/TRY $0.9940 $27.32 09:56:23 04/05/2026
261 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.02 $22.61 20:36:50 03/05/2026
262 CEX.IO CEX.IO APT/USD $1.02 $21.78 09:54:09 04/05/2026
263 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01328 $20.73 09:20:26 04/05/2026
264 CEX.IO CEX.IO APT/USDT $1.02 $20.37 09:54:09 04/05/2026
265 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.02 $11.44 09:52:03 04/05/2026
266 Orderly Orderly APT/USDC $1.01 $11.36 10:03:16 04/05/2026
267 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $1.02 $11.10 09:38:54 04/05/2026
268 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $1.01 $7.68 20:39:48 03/05/2026
269 BitTrade BitTrade APT/JPY $1.01 $6.81 09:57:07 04/05/2026
270 Cellana Cellana APT/GUI $1.02 $5.80 06:16:42 04/05/2026
271 Cellana Finance Cellana Finance GUI/APT $0.0000003500 $5.69 09:57:09 04/05/2026
272 Cellana Finance Cellana Finance CELL/APT $0.0001102 $5.30 09:57:09 04/05/2026
273 Tokocrypto Tokocrypto APT/USDC $1.01 $5.13 09:57:08 04/05/2026
274 Cellana Cellana APT/CELL $1.02 $5.12 02:56:20 04/05/2026
275 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $1.02 $5.01 09:23:02 04/05/2026
276 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00001410 $3.31 22:16:17 03/05/2026
277 Cellana Finance Cellana Finance amAPT/APT $1.01 $1.76 09:57:09 04/05/2026
278 Cellana Cellana AMAPT/APT $1.01 $1.72 20:33:52 03/05/2026
279 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.03039 $0.9952 09:57:08 04/05/2026
280 Cellana Cellana STAPT/APT $1.22 $0.9011 20:16:08 03/05/2026
281 GOPAX GOPAX APT/KRW $2.06 $0.8830 10:00:09 04/05/2026
282 Cellana Cellana APT/MKL $1.02 $0.7320 09:20:04 04/05/2026
283 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.19 $0.4365 07:32:06 30/04/2026
284 Cellana Finance Cellana Finance zUSDT/APT $1.02 $0.3178 09:57:09 04/05/2026
285 Coinbase Exchange Coinbase Exchange APT/USDT $1.01 $0.008115 09:56:30 04/05/2026
286 HitBTC HitBTC APT/USDT $1.04 $0 10:00:08 04/05/2026
287 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.9775 $0 09:59:53 04/05/2026
288 Bibox Bibox APT/USDT $799.72 $0 10:00:13 04/05/2026
289 Upbit Upbit APT/BTC $1.03 $0 09:56:23 04/05/2026
290 ZebPay ZebPay APT/INR $1.03 $0 09:57:11 04/05/2026
291 NovaDAX NovaDAX APT/BRL $0.9899 $0 10:00:08 04/05/2026
292 Mandala Exchange Mandala Exchange APT/USDT $1.04 $0 10:00:07 04/05/2026
293 CoinDCX CoinDCX APT/USDT $1.01 $0 10:00:08 04/05/2026
294 Giottus Giottus APT/INR $0.8965 $0 09:45:09 04/05/2026
295 Giottus Giottus APT/USDT $1.01 $0 09:45:09 04/05/2026
296 LCX Exchange LCX Exchange APT/EUR $1.71 $0 10:00:16 04/05/2026
297 Cube Exchange Cube Exchange APT/USDC $1.00 $0 10:00:08 04/05/2026
298 FIXT FIXT APT/USDT $1.01 $0 10:03:15 04/05/2026
299 Aevo Aevo APT/USD $1.01 $0 10:03:15 04/05/2026
300 ADEN ADEN APT/USDC $1.01 $0 10:03:50 04/05/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:15 04/05/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,392,399 với tỷ giá $9.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1015 đánh giá