Aptos APT
Xếp hạng #79
14:49:00 16/08/2026
Giá Aptos (APT)
$0.5307 -1.82%
0.000008425 BTC
13,699 VND
Thấp: $0.5279
Cao: $0.5439
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
APT/USDT | $0.5280 | $74,468,602 | 14:00:16 16/08/2026 |
| 2 |  KTX |
APT/USDT | $0.5280 | $31,070,216 | 14:00:16 16/08/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.5281 | $26,977,611 | 14:00:07 16/08/2026 |
| 4 |  Binance |
APT/USDT | $0.5284 | $14,453,616 | 13:54:16 16/08/2026 |
| 5 |  FameEX |
APT/USDT | $0.5282 | $12,614,897 | 13:57:18 16/08/2026 |
| 6 |  OrangeX |
APT/USDT | $0.5281 | $11,567,319 | 13:57:15 16/08/2026 |
| 7 |  Bybit |
APT/USDT | $0.5284 | $11,118,859 | 13:54:16 16/08/2026 |
| 8 |  BTSE |
APT/USDT | $0.5274 | $11,072,012 | 13:57:15 16/08/2026 |
| 9 |  B2Z Exchange |
APT/USD | $0.5276 | $10,759,244 | 14:00:15 16/08/2026 |
| 10 |  BITmarkets |
APT/USDT | $0.5274 | $10,754,705 | 14:00:15 16/08/2026 |
| 11 |  Echobit |
APT/USDT | $0.5282 | $8,170,856 | 13:57:16 16/08/2026 |
| 12 |  BitMart |
APT/USDT | $0.5283 | $8,023,159 | 14:00:15 16/08/2026 |
| 13 |  WOO X Pro |
APT/USDT | $0.5280 | $8,017,060 | 14:00:16 16/08/2026 |
| 14 |  idax exchange |
APT/USDT | $0.5284 | $7,933,049 | 14:00:09 16/08/2026 |
| 15 |  Biconomy.com |
APT/USDT | $0.5281 | $7,931,684 | 13:57:15 16/08/2026 |
| 16 |  Koinbay |
APT/USDT | $0.5285 | $7,844,166 | 13:51:11 16/08/2026 |
| 17 |  Toobit |
APT/USDT | $0.5281 | $7,277,030 | 13:57:17 16/08/2026 |
| 18 | idax exchange |
APT/USDT | $0.5281 | $7,254,992 | 14:00:18 16/08/2026 |
| 19 |  WHXEX |
APT/USDT | $0.5282 | $7,254,772 | 14:00:16 16/08/2026 |
| 20 | Koinbay |
APT/USDT | $0.5284 | $7,146,329 | 13:51:15 16/08/2026 |
| 21 |  4E |
APT/USDT | $0.5274 | $6,706,140 | 14:00:15 16/08/2026 |
| 22 |  BingX |
APT/USDC | $0.5285 | $6,509,902 | 13:57:17 16/08/2026 |
| 23 |  BTCC |
APT/USDT | $0.5289 | $6,473,573 | 13:57:16 16/08/2026 |
| 24 |  WhiteBIT |
APT/USDT | $0.5285 | $6,420,219 | 13:57:15 16/08/2026 |
| 25 |  Ourbit |
APT/USDT | $0.5281 | $6,045,812 | 13:57:17 16/08/2026 |
| 26 |  Zoomex |
APT/USDT | $0.5281 | $6,000,379 | 13:57:15 16/08/2026 |
| 27 |  MEXC |
APT/USDT | $0.5282 | $5,836,959 | 13:57:17 16/08/2026 |
| 28 |  BVOX |
APT/USDT | $0.5281 | $5,817,779 | 13:57:15 16/08/2026 |
| 29 |  CoinMy |
APT/USDT | $0.5274 | $5,623,940 | 14:00:08 16/08/2026 |
| 30 |  LBank |
APT/USDT | $0.5281 | $5,604,329 | 13:57:16 16/08/2026 |
| 31 |  Batonex |
APT/USDT | $0.5281 | $5,377,167 | 14:00:16 16/08/2026 |
| 32 |  Deepcoin |
APT/USDT | $0.5280 | $5,208,580 | 13:57:15 16/08/2026 |
| 33 | CoinMy |
APT/USDT | $0.5279 | $5,074,792 | 14:00:16 16/08/2026 |
| 34 |  ZKE |
APT/USDT | $0.5284 | $4,759,829 | 14:00:10 16/08/2026 |
| 35 |  BiKing |
APT/USDT | $0.5281 | $4,236,524 | 14:00:16 16/08/2026 |
| 36 |  SuperEx |
APT/USDT | $0.5254 | $3,791,051 | 14:00:08 16/08/2026 |
| 37 | BingX |
APT/USDT | $0.5281 | $3,517,881 | 13:57:17 16/08/2026 |
| 38 |  Tapbit |
APT/USDT | $0.5294 | $3,466,572 | 13:57:15 16/08/2026 |
| 39 |  Hibt |
APT/USDT | $0.5284 | $3,024,220 | 13:57:18 16/08/2026 |
| 40 | Binance |
APT/USDT | $0.5284 | $2,708,212 | 13:56:54 16/08/2026 |
| 41 |  Hotcoin |
APT/USDT | $0.5294 | $2,538,124 | 13:57:18 16/08/2026 |
| 42 |  Bitbase |
APT/USDT | $0.5283 | $2,473,948 | 13:57:17 16/08/2026 |
| 43 |  Websea |
APT/USDT | $0.5264 | $2,449,602 | 13:57:17 16/08/2026 |
| 44 |  P2B |
APT/USDT | $0.5284 | $2,371,955 | 13:54:08 16/08/2026 |
| 45 |  Gate |
APT/USDT | $0.5283 | $2,342,724 | 13:54:19 16/08/2026 |
| 46 |  CoinP |
APT/USDT | $0.5284 | $2,085,389 | 14:00:07 16/08/2026 |
| 47 |  BlockFin |
APT/USDT | $0.5304 | $2,064,718 | 14:00:09 16/08/2026 |
| 48 |  CoinUp.io |
APT/USDT | $0.5284 | $2,021,252 | 13:54:17 16/08/2026 |
| 49 | Bybit |
APT/USDT | $0.5285 | $1,985,245 | 13:54:08 16/08/2026 |
| 50 |  DigiFinex |
APT/USDT | $0.5283 | $1,839,063 | 14:00:16 16/08/2026 |
| 51 |  CZR Exchange |
APT/USDT | $0.5280 | $1,777,013 | 14:00:15 16/08/2026 |
| 52 | Hotcoin |
APT/USDT | $0.5281 | $1,758,098 | 13:57:21 16/08/2026 |
| 53 |  Ulink |
APT/USDT | $9.96 | $1,618,685 | 14:00:17 16/08/2026 |
| 54 |  YEX |
APT/USDT | $0.5283 | $1,597,728 | 13:54:16 16/08/2026 |
| 55 |  Cofinex |
APT/USDT | $0.5281 | $1,475,662 | 14:00:15 16/08/2026 |
| 56 |  Bitget |
APT/USDT | $0.5283 | $1,469,555 | 13:54:15 16/08/2026 |
| 57 | BTCC |
APT/USDT | $0.5294 | $1,354,435 | 13:57:08 16/08/2026 |
| 58 |  Bitunix |
APT/USDT | $0.5282 | $1,328,503 | 13:57:17 16/08/2026 |
| 59 |  KuCoin |
APT/USDT | $0.5281 | $1,289,697 | 13:57:19 16/08/2026 |
| 60 |  BloFin |
APT/USDT | $0.5274 | $1,237,493 | 13:57:07 16/08/2026 |
| 61 |  CEEX exchange |
APT/USDT | $0.5284 | $1,197,491 | 14:00:08 16/08/2026 |
| 62 |  Phemex |
APT/USDT | $0.5294 | $1,078,280 | 13:57:08 16/08/2026 |
| 63 | Toobit |
APT/USDT | $0.5294 | $1,012,606 | 13:57:11 16/08/2026 |
| 64 |  Bitbaby |
APT/USDT | $0.5280 | $998,851 | 14:00:16 16/08/2026 |
| 65 | Websea |
APT/USDT | $0.5284 | $969,376 | 13:57:16 16/08/2026 |
| 66 | Aivora Exchange |
APT/USDT | $0.5294 | $958,157 | 14:00:09 16/08/2026 |
| 67 |  Pionex |
APT/USDT | $0.5284 | $950,707 | 13:57:07 16/08/2026 |
| 68 |  KCEX |
APT/USDT | $0.5283 | $843,734 | 13:57:15 16/08/2026 |
| 69 |  Picol |
APT/USDT | $0.5284 | $838,379 | 14:00:12 16/08/2026 |
| 70 | BTSE |
APT/USDT | $0.5284 | $788,579 | 13:57:07 16/08/2026 |
| 71 | BITmarkets |
APT/USDT | $0.5274 | $766,309 | 14:00:10 16/08/2026 |
| 72 | B2Z Exchange |
APT/USDT | $0.5288 | $765,992 | 14:00:09 16/08/2026 |
| 73 |  YUBIT |
APT/USDT | $0.5281 | $754,433 | 13:57:15 16/08/2026 |
| 74 |  TruBit Pro Exchange |
APT/USDT | $0.5289 | $737,980 | 14:00:07 16/08/2026 |
| 75 | B2Z Exchange |
APT/USD | $0.5290 | $737,945 | 14:00:09 16/08/2026 |
| 76 | BITmarkets |
APT/USD | $0.5280 | $737,719 | 14:00:10 16/08/2026 |
| 77 |  Paribu |
APT/TRY | $0.5290 | $736,088 | 13:57:07 16/08/2026 |
| 78 |  Poloniex |
APT/USDT | $0.5334 | $713,643 | 13:59:53 16/08/2026 |
| 79 | idax exchange |
APT/USDC | $0.5199 | $713,489 | 14:00:09 16/08/2026 |
| 80 | OrangeX |
APT/USDT | $0.5284 | $709,295 | 13:57:07 16/08/2026 |
| 81 |  EasiCoin |
APT/USDT | $0.5279 | $706,368 | 14:00:16 16/08/2026 |
| 82 | Phemex |
APT/USDT | $0.5283 | $673,109 | 13:57:16 16/08/2026 |
| 83 |  Bitcastle |
APT/USDT | $0.5284 | $663,206 | 14:00:18 16/08/2026 |
| 84 |  Hyperliquid |
APT/USDC | $0.5285 | $662,415 | 13:57:26 16/08/2026 |
| 85 | Binance |
APT/USDC | $0.5279 | $643,992 | 13:56:42 16/08/2026 |
| 86 |  BYDFi |
APT/USDT | $0.5284 | $635,443 | 14:00:15 16/08/2026 |
| 87 | YEX |
APTOS/USDT | $0.5194 | $627,149 | 14:00:08 16/08/2026 |
| 88 |  BitGW Exchange |
APT/USDT | $0.5286 | $615,613 | 14:00:16 16/08/2026 |
| 89 |  Gems Trade |
APT/USDT | $0.5286 | $612,820 | 14:00:08 16/08/2026 |
| 90 |  OKX |
APT/USDT | $0.5285 | $609,442 | 13:56:23 16/08/2026 |
| 91 |  x.me Exchange |
APT/USDT | $0.5283 | $608,200 | 13:57:18 16/08/2026 |
| 92 |  EVEDEX |
APT/USD | $0.5285 | $594,031 | 14:03:15 16/08/2026 |
| 93 | P2B |
APT/USDC | $0.5279 | $567,060 | 13:54:08 16/08/2026 |
| 94 | CoinP |
APT/USDT | $0.5284 | $553,480 | 14:00:15 16/08/2026 |
| 95 |  CoinW |
APT/USDT | $0.5287 | $547,024 | 13:57:07 16/08/2026 |
| 96 |  Upbit |
APT/KRW | $0.5280 | $497,850 | 13:56:53 16/08/2026 |
| 97 |  ApeX Omni |
APT/USDT | $0.5274 | $476,449 | 14:00:16 16/08/2026 |
| 98 | ZKE |
APT/USDC | $0.5199 | $428,094 | 14:00:10 16/08/2026 |
| 99 |  Bitrue |
APT/USDT | $0.5281 | $427,086 | 13:57:17 16/08/2026 |
| 100 |  SunX |
APT/USDT | $0.5281 | $413,643 | 14:00:18 16/08/2026 |
| 101 | LBank |
APT/USDT | $0.5286 | $383,337 | 13:57:12 16/08/2026 |
| 102 |  SunX |
APT/USDT | $0.6068 | $383,014 | 14:03:16 16/08/2026 |
| 103 |  Coinbase Exchange |
APT/USD | $0.5287 | $350,966 | 13:56:30 16/08/2026 |
| 104 | WhiteBIT |
APT/USDT | $0.5291 | $315,973 | 13:57:11 16/08/2026 |
| 105 | Tapbit |
APT/USDT | $0.5289 | $312,746 | 13:57:10 16/08/2026 |
| 106 | Hibt |
APT/USDT | $0.5286 | $305,848 | 13:57:14 16/08/2026 |
| 107 | Biconomy.com |
APT/USDC | $0.5279 | $290,403 | 13:57:07 16/08/2026 |
| 108 | Ourbit |
APT/USDT | $0.5294 | $279,309 | 13:51:10 16/08/2026 |
| 109 |  Lighter |
APT/USDC | $0.5288 | $279,141 | 13:57:15 16/08/2026 |
| 110 | BlockFin |
APT/USDT | $0.5283 | $267,850 | 14:00:15 16/08/2026 |
| 111 |  UZX |
APT/USDT | $0.5281 | $257,636 | 13:57:15 16/08/2026 |
| 112 |  BitTap |
APT/USDT | $0.5281 | $251,843 | 14:00:16 16/08/2026 |
| 113 |  Bitazza |
APT/USDT | $0.5324 | $246,775 | 14:00:08 16/08/2026 |
| 114 | Biconomy.com |
APT/USDT | $0.5284 | $239,270 | 13:57:07 16/08/2026 |
| 115 | Bitbase |
APT/USDT | $0.5294 | $238,391 | 13:57:07 16/08/2026 |
| 116 | CZR Exchange |
APT/USDT | $0.5294 | $220,193 | 14:00:11 16/08/2026 |
| 117 |  BitKan |
APT/USDT | $0.5284 | $219,343 | 14:00:08 16/08/2026 |
| 118 | BingX |
APT/USDT | $0.5284 | $206,934 | 13:57:08 16/08/2026 |
| 119 | Bybit |
APT/USDC | $0.5285 | $201,767 | 13:54:08 16/08/2026 |
| 120 | Pionex |
APT/USDT | $0.5282 | $190,239 | 13:57:16 16/08/2026 |
| 121 | Binance |
APT/TRY | $0.5285 | $168,379 | 13:56:54 16/08/2026 |
| 122 |  ASTX |
APT/USDT | $0.5294 | $163,664 | 14:00:11 16/08/2026 |
| 123 | MEXC |
APT/USDC | $0.5282 | $162,382 | 13:57:17 16/08/2026 |
| 124 |  AEGET |
APT/USDT | $0.5294 | $160,147 | 14:00:11 16/08/2026 |
| 125 | CoinUp.io |
APT/USDT | $0.5284 | $148,082 | 13:54:11 16/08/2026 |
| 126 | Bitunix |
APT/USDT | $0.5284 | $148,054 | 13:57:07 16/08/2026 |
| 127 | Gate |
APT/USDT | $0.5286 | $134,186 | 13:56:54 16/08/2026 |
| 128 | EasiCoin |
APT/USDT | $0.5284 | $133,890 | 14:00:07 16/08/2026 |
| 129 |  XT.COM |
APT/USDT | $0.5284 | $133,538 | 13:57:09 16/08/2026 |
| 130 |  LeveX |
APT/USDT | $0.5281 | $132,505 | 14:00:15 16/08/2026 |
| 131 |  CoinTR |
APT/USDT | $0.5294 | $125,062 | 14:00:07 16/08/2026 |
| 132 | Bitbaby |
APT/USDT | $0.5304 | $121,992 | 14:00:09 16/08/2026 |
| 133 |  Coinbase International Exchange |
APT/USDC | $0.5281 | $120,943 | 14:00:15 16/08/2026 |
| 134 |  KlicklX |
APT/USDT | $0.5294 | $116,967 | 14:00:13 16/08/2026 |
| 135 | ASTX |
APT/USDT | $0.5281 | $116,169 | 14:00:16 16/08/2026 |
| 136 |  Binance TR |
APT/TRY | $0.5285 | $115,447 | 13:57:12 16/08/2026 |
| 137 |  HyperPay Futures |
APT/USDT | $0.5281 | $113,514 | 14:00:17 16/08/2026 |
| 138 | DigiFinex |
APT/USDT | $0.5293 | $109,180 | 13:57:07 16/08/2026 |
| 139 | BYDFi |
APT/USDT | $0.5294 | $105,651 | 14:00:07 16/08/2026 |
| 140 |  CoinEx |
APT/USDT | $0.5283 | $99,868.03 | 13:57:15 16/08/2026 |
| 141 | KuCoin |
APT/USDT | $0.5284 | $98,836.34 | 13:57:23 16/08/2026 |
| 142 | Bitget |
APT/USDT | $0.5285 | $98,760.78 | 13:55:03 16/08/2026 |
| 143 |  Globe Derivative Exchange |
APT/USD | $0.5285 | $96,931.17 | 14:00:17 16/08/2026 |
| 144 | BloFin |
APT/USDT | $0.5286 | $93,102.89 | 13:51:16 16/08/2026 |
| 145 |  XXKK |
APT/USDT | $0.5290 | $90,371.83 | 14:00:07 16/08/2026 |
| 146 | WhiteBIT |
APT/TRY | $0.5297 | $87,381.95 | 13:57:11 16/08/2026 |
| 147 |  Antarctic |
APT/USDT | $0.5304 | $87,253.52 | 09:42:22 16/08/2026 |
| 148 | Bitrue |
APT/XRP | $0.5296 | $86,105.59 | 13:57:08 16/08/2026 |
| 149 | B2Z Exchange |
APT/USDC | $0.5280 | $83,765.85 | 14:00:09 16/08/2026 |
| 150 | BITmarkets |
APT/USDC | $0.5279 | $83,593.43 | 14:00:10 16/08/2026 |
| 151 | MEXC |
APT/USDT | $0.5280 | $83,547.61 | 13:48:08 16/08/2026 |
| 152 | CoinTR |
APT/TRY | $0.5348 | $83,248.17 | 14:00:07 16/08/2026 |
| 153 |  ICRYPEX |
APT/USDT | $0.4994 | $81,052.72 | 14:00:11 16/08/2026 |
| 154 |  Backpack Exchange |
APT/USDC | $0.5287 | $80,268.03 | 13:57:15 16/08/2026 |
| 155 |  Bitvavo |
APT/EUR | $0.5289 | $78,587.13 | 13:57:11 16/08/2026 |
| 156 |  BtcTurk | Kripto |
APT/TRY | $0.5317 | $77,369.39 | 13:56:53 16/08/2026 |
| 157 | KCEX |
APT/USDT | $0.5304 | $72,661.62 | 13:57:07 16/08/2026 |
| 158 |  HTX |
APT/USDT | $0.5293 | $70,985.81 | 13:59:25 16/08/2026 |
| 159 |  CRMClick |
APT/USDT | $0.5293 | $70,976.21 | 14:00:08 16/08/2026 |
| 160 | MEXC |
APT/USDC | $0.5280 | $57,720.08 | 13:48:08 16/08/2026 |
| 161 |  AlphaX |
APT/USDT | $0.5282 | $57,535.69 | 14:00:17 16/08/2026 |
| 162 |  Kraken |
APT/USD | $0.5283 | $55,750.40 | 13:59:55 16/08/2026 |
| 163 |  Bithumb |
APT/KRW | $0.5301 | $53,191.89 | 13:59:54 16/08/2026 |
| 164 |  WEEX |
APT/USDC | $0.5279 | $51,494.72 | 13:57:08 16/08/2026 |
| 165 |  BigONE |
APT/USDT | $0.5268 | $51,048.60 | 13:57:07 16/08/2026 |
| 166 | Cofinex |
APT/USDT | $0.5286 | $50,829.62 | 14:00:07 16/08/2026 |
| 167 | WhiteBIT |
APT/USDC | $0.5275 | $50,669.39 | 13:57:11 16/08/2026 |
| 168 |  Hyperion |
APT/USDC | $0.5289 | $49,635.21 | 13:58:41 16/08/2026 |
| 169 |  Bit2Me |
APT/EUR | $0.5281 | $49,619.27 | 13:57:10 16/08/2026 |
| 170 | Kraken |
APT/EUR | $0.5281 | $47,578.53 | 13:59:24 16/08/2026 |
| 171 | Binance |
APT/FDUSD | $0.5283 | $45,042.08 | 13:56:42 16/08/2026 |
| 172 | WEEX |
APT/USDT | $0.5293 | $41,900.92 | 13:57:08 16/08/2026 |
| 173 | Bitrue |
APT/USDC | $0.5279 | $40,540.88 | 13:57:08 16/08/2026 |
| 174 | Bitrue |
APT/USDT | $0.5284 | $40,266.13 | 13:57:08 16/08/2026 |
| 175 | WhiteBIT |
APT/EUR | $0.5299 | $38,885.03 | 13:57:11 16/08/2026 |
| 176 |  Variational |
APT/USDC | $0.5284 | $32,294.71 | 14:03:16 16/08/2026 |
| 177 |  TxFlow |
APT/USDC | $0.5284 | $31,270.32 | 14:00:18 16/08/2026 |
| 178 |  Extended |
APT/USD | $0.5308 | $30,783.91 | 14:03:16 16/08/2026 |
| 179 |  Coincall |
APT/USD | $0.5283 | $30,775.49 | 14:00:17 16/08/2026 |
| 180 | CoinEx |
APT/USDT | $0.5288 | $28,126.38 | 13:59:53 16/08/2026 |
| 181 | AEGET |
APT/USDT | $0.5282 | $27,456.03 | 13:57:16 16/08/2026 |
| 182 |  Ekbit |
APT/USDT | $0.5281 | $27,317.94 | 14:00:16 16/08/2026 |
| 183 |  CriptoSwaps |
APT/USDT | $0.5294 | $23,338.04 | 14:00:10 16/08/2026 |
| 184 | LeveX |
APT/USDT | $0.5294 | $21,683.94 | 14:00:11 16/08/2026 |
| 185 | Gate |
APT/USDC | $0.5301 | $17,827.16 | 13:56:54 16/08/2026 |
| 186 |  HashKey Exchange |
APT/USD | $0.5280 | $16,945.94 | 13:57:12 16/08/2026 |
| 187 |  Aster |
APT/USDT | $0.5284 | $16,059.66 | 13:54:15 16/08/2026 |
| 188 | Backpack Exchange |
APT/USDC | $0.5282 | $15,423.98 | 13:57:09 16/08/2026 |
| 189 | BITmarkets |
APT/IDR | $0.5291 | $13,623.69 | 14:00:10 16/08/2026 |
| 190 | BYDFi |
APT/USDC | $0.5289 | $13,353.25 | 14:00:07 16/08/2026 |
| 191 |  Bitfinex |
APT/USDT | $0.5273 | $12,935.43 | 13:57:16 16/08/2026 |
| 192 |  XBO.com |
APT/USDT | $0.5287 | $12,087.46 | 14:00:07 16/08/2026 |
| 193 | LeveX |
APT/USDC | $0.5289 | $11,655.24 | 14:00:11 16/08/2026 |
| 194 |  Kanga Exchange |
APT/USDC | $0.5288 | $10,176.77 | 14:00:07 16/08/2026 |
| 195 | Kanga Exchange |
APT/USDT | $0.5278 | $9,014.74 | 14:00:07 16/08/2026 |
| 196 | Deepcoin |
APT/USDT | $0.5282 | $8,997.91 | 13:57:10 16/08/2026 |
| 197 | OKX |
APT/USDC | $0.5272 | $8,539.09 | 13:56:53 16/08/2026 |
| 198 | OKX |
APT/EUR | $0.5296 | $7,963.21 | 13:56:53 16/08/2026 |
| 199 | Binance |
APT/U | $0.5306 | $6,480.38 | 13:56:54 16/08/2026 |
| 200 |  Crypto.com Exchange |
APT/USD | $0.5280 | $6,402.54 | 13:57:08 16/08/2026 |
| 201 | BtcTurk | Kripto |
APT/USDT | $0.5294 | $5,483.57 | 13:56:53 16/08/2026 |
| 202 | Hyperion |
USDT/APT | $0.9986 | $5,472.19 | 13:42:28 16/08/2026 |
| 203 | Bitfinex |
APT/USD | $0.5293 | $5,329.09 | 13:59:53 16/08/2026 |
| 204 |  Binance TH |
APT/USDT | $0.5284 | $4,846.16 | 13:57:10 16/08/2026 |
| 205 | HTX |
APT/USDT | $0.5288 | $4,435.25 | 13:39:16 16/08/2026 |
| 206 |  PrimeXBT |
APT/USDT | $0.5281 | $4,013.16 | 14:00:16 16/08/2026 |
| 207 |  CoinDCX |
APT/INR | $0.5543 | $3,956.47 | 13:57:10 16/08/2026 |
| 208 | Binance |
APT/JPY | $0.5298 | $3,662.37 | 13:56:42 16/08/2026 |
| 209 |  TRIV |
APT/IDR | $0.5302 | $3,316.97 | 14:00:11 16/08/2026 |
| 210 | TRIV |
APT/USDT | $0.5284 | $3,316.73 | 14:00:11 16/08/2026 |
| 211 | Gate |
APT/ETH | $0.5310 | $3,188.06 | 13:56:24 16/08/2026 |
| 212 |  Orderly |
APT/USDC | $0.5323 | $2,978.87 | 14:00:16 16/08/2026 |
| 213 |  MemeMax |
APT/USDC | $0.5289 | $2,978.78 | 14:03:16 16/08/2026 |
| 214 | HashKey Exchange |
APT/HKD | $0.5289 | $2,973.72 | 13:57:12 16/08/2026 |
| 215 | Hyperion |
KGEN/APT | $0.1699 | $2,701.72 | 13:21:24 16/08/2026 |
| 216 | OKX |
APT/TRY | $0.5315 | $2,295.79 | 13:56:53 16/08/2026 |
| 217 |  BitxEX |
APT/USDT | $0.5280 | $2,271.72 | 14:00:16 16/08/2026 |
| 218 |  Bitlo |
APT/USDT | $0.5292 | $2,257.17 | 14:00:07 16/08/2026 |
| 219 |  ADEN |
APT/USDT | $0.5281 | $2,200.08 | 14:00:55 16/08/2026 |
| 220 | CoinEx |
APT/BTC | $0.5322 | $2,040.43 | 13:59:23 16/08/2026 |
| 221 | Crypto.com Exchange |
APT/USDT | $0.5292 | $1,810.43 | 13:57:08 16/08/2026 |
| 222 |  OKJ |
APT/JPY | $0.5320 | $1,795.64 | 13:57:10 16/08/2026 |
| 223 |  Bybit EU |
APT/USDC | $0.5279 | $1,338.35 | 14:00:08 16/08/2026 |
| 224 |  Flipster |
APT/USDT | $0.5284 | $1,301.14 | 14:00:15 16/08/2026 |
| 225 |  Tokocrypto |
APT/USDT | $0.5284 | $1,296.13 | 13:57:08 16/08/2026 |
| 226 | Hyperion |
APT/AMI | $0.5286 | $1,256.82 | 13:44:27 16/08/2026 |
| 227 | Binance |
APT/EUR | $0.5299 | $1,213.17 | 13:56:54 16/08/2026 |
| 228 |  dYdX v4 |
APT/USD | $0.5417 | $918.37 | 14:01:17 16/08/2026 |
| 229 |  Korbit |
APT/KRW | $0.5302 | $789.69 | 13:54:11 16/08/2026 |
| 230 | Flipster |
APT/USDT | $0.5397 | $669.38 | 14:00:07 16/08/2026 |
| 231 | OKX |
APT/USD | $0.5307 | $596.78 | 13:56:53 16/08/2026 |
| 232 | Bitlo |
APT/TRY | $0.5292 | $501.31 | 14:00:07 16/08/2026 |
| 233 | Hyperion |
RION/APT | $0.1621 | $474.84 | 09:03:59 16/08/2026 |
| 234 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.5286 | $428.11 | 23:48:32 15/08/2026 |
| 235 |  Liquidswap |
USDT/APT | $0.9899 | $413.36 | 13:43:52 16/08/2026 |
| 236 | Crypto.com Exchange |
APT/USD | $0.5331 | $283.32 | 11:15:18 16/08/2026 |
| 237 | CoinDCX |
APT/USDT | $0.5294 | $274.29 | 13:57:10 16/08/2026 |
| 238 |  Cellana |
APT/USDT | $0.5289 | $250.30 | 13:42:27 16/08/2026 |
| 239 |  Cellana Finance |
zUSDT/APT | $0.9822 | $250.29 | 13:57:07 16/08/2026 |
| 240 |  Bitkub |
APT/THB | $0.5325 | $213.08 | 13:57:07 16/08/2026 |
| 241 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.41 | $199.15 | 13:43:00 16/08/2026 |
| 242 |  Ndax |
APT/CAD | $0.5261 | $180.86 | 14:00:07 16/08/2026 |
| 243 |  Liquidswap v0.5 |
APT/STAPT | $0.5286 | $139.50 | 13:58:38 16/08/2026 |
| 244 | Liquidswap |
WETH/APT | $1,869.69 | $118.18 | 09:04:05 16/08/2026 |
| 245 |  Binance.US |
APT/USDT | $0.5274 | $85.15 | 13:59:53 16/08/2026 |
| 246 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.6424 | $66.98 | 13:56:58 16/08/2026 |
| 247 | Cellana |
APT/USDT | $0.5313 | $58.39 | 13:32:06 16/08/2026 |
| 248 | Liquidswap |
USDC(WormHole)/APT | $0.9968 | $55.29 | 13:54:54 16/08/2026 |
| 249 | Upbit |
APT/BTC | $0.5374 | $36.64 | 13:56:53 16/08/2026 |
| 250 | Tokocrypto |
APT/USDC | $0.5279 | $30.02 | 13:57:08 16/08/2026 |
| 251 |  CEX.IO |
APT/USD | $0.5292 | $21.88 | 13:54:12 16/08/2026 |
| 252 | Liquidswap |
APT/stAPT | $0.5286 | $21.85 | 10:00:49 16/08/2026 |
| 253 | Liquidswap v0.5 |
APT/STAPT | $0.5286 | $21.27 | 13:58:39 16/08/2026 |
| 254 | Liquidswap v0.5 |
AMAPT/APT | $0.5282 | $20.04 | 13:58:39 16/08/2026 |
| 255 | Liquidswap v0.5 |
DOODOO/APT | $0.01617 | $19.97 | 13:22:12 16/08/2026 |
| 256 | Hyperion |
APT/ECHO | $0.5286 | $19.64 | 06:47:42 16/08/2026 |
| 257 | CEX.IO |
APT/USDT | $0.5288 | $18.95 | 13:54:12 16/08/2026 |
| 258 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5286 | $14.82 | 13:57:00 16/08/2026 |
| 259 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5314 | $11.89 | 13:32:59 16/08/2026 |
| 260 |  Coinone |
APT/KRW | $0.5404 | $7.06 | 13:56:53 16/08/2026 |
| 261 |  ZebPay |
APT/INR | $0.5517 | $6.99 | 13:57:10 16/08/2026 |
| 262 |  BitTrade |
APT/JPY | $0.5236 | $6.86 | 13:57:08 16/08/2026 |
| 263 | Cellana |
APT/GUI | $0.5286 | $5.76 | 23:48:32 15/08/2026 |
| 264 | Cellana Finance |
GUI/APT | $0.0000001500 | $5.62 | 13:57:07 16/08/2026 |
| 265 | Cellana |
STAPT/APT | $0.6425 | $4.49 | 13:57:00 16/08/2026 |
| 266 | Liquidswap v0.5 |
APT/stAPT | $0.5286 | $4.24 | 09:59:53 16/08/2026 |
| 267 |  Giottus |
APT/INR | $0.6275 | $3.48 | 13:30:09 16/08/2026 |
| 268 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5286 | $3.00 | 09:16:16 16/08/2026 |
| 269 | Cellana |
APT/USDC | $0.5293 | $2.89 | 13:44:17 16/08/2026 |
| 270 | Cellana |
AMAPT/APT | $0.5282 | $2.42 | 13:56:57 16/08/2026 |
| 271 | Cellana |
APT/AMI | $0.5290 | $2.15 | 06:55:16 16/08/2026 |
| 272 |  GOPAX |
APT/KRW | $1.84 | $2.15 | 14:00:12 16/08/2026 |
| 273 | Cellana Finance |
amAPT/APT | $0.5403 | $1.35 | 23:45:09 14/08/2026 |
| 274 | Liquidswap v0.5 |
THL/APT | $0.007738 | $1.23 | 13:42:28 16/08/2026 |
| 275 |  HitBTC |
APT/USDT | $0.5384 | $0.5869 | 13:57:13 16/08/2026 |
| 276 |  Mandala Exchange |
APT/USDT | $0.5384 | $0.5869 | 14:00:16 16/08/2026 |
| 277 | Cellana |
APT/MKL | $0.5409 | $0.1874 | 14:39:51 14/08/2026 |
| 278 | Cellana |
APT/CELL | $0.5369 | $0.09158 | 10:26:23 15/08/2026 |
| 279 | Cellana Finance |
CELL/APT | $0.00004735 | $0.01147 | 13:57:07 16/08/2026 |
| 280 |  Bitstamp by Robinhood |
APT/EUR | $0.6074 | $0 | 13:59:23 16/08/2026 |
| 281 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 13:59:23 16/08/2026 |
| 282 | Paribu |
APT/USDT | $0.5494 | $0 | 13:57:07 16/08/2026 |
| 283 | BitMart |
APT/USD | $1.06 | $0 | 14:00:15 16/08/2026 |
| 284 | Giottus |
APT/USDT | $0.5305 | $0 | 13:30:09 16/08/2026 |
| 285 | Bitazza |
APT/THB | $0.5375 | $0 | 14:00:08 16/08/2026 |
| 286 |  WOO X |
APT/USDT | $0.5284 | $0 | 13:57:15 16/08/2026 |
| 287 |  Young Platform |
APT/EUR | $0.5291 | $0 | 14:00:07 16/08/2026 |
| 288 |  Cube Exchange |
APT/USDC | $0.5929 | $0 | 02:24:17 16/08/2026 |
| 289 |  FIXT |
APT/USDT | $0.5281 | $0 | 14:00:15 16/08/2026 |
| 290 |  Aevo |
APT/USD | $0.5281 | $0 | 14:00:16 16/08/2026 |
| 291 | ADEN |
APT/USDC | $0.5323 | $0 | 14:00:55 16/08/2026 |
| 292 |  Gate US |
APT/USDT | $0.5286 | $0 | 14:00:07 16/08/2026 |
| 293 | KTX |
APT/USDT | $0.9849 | $0 | 14:00:08 16/08/2026 |
| 294 |  Fillx |
APT/USDC | $0.5323 | $0 | 14:00:16 16/08/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 16/08/2026, cặp giao dịch APT/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,468,602 với tỷ giá $0.5280.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.