Aptos APT
Xếp hạng #77
04:54:00 09/07/2026
Giá Aptos (APT)
$0.6176 -3.22%
0.000009946 BTC
16,295 VND
Thấp: $0.5952
Cao: $0.6444
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6145 | $156,498,660 | 04:06:15 09/07/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,335,443 | 03:57:15 09/07/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.6144 | $62,873,059 | 04:03:07 09/07/2026 |
| 4 |  Echobit |
APT/USDT | $0.6149 | $50,622,384 | 03:57:16 09/07/2026 |
| 5 |  Binance |
APT/USDT | $0.6154 | $38,845,077 | 03:54:17 09/07/2026 |
| 6 |  FameEX |
APT/USDT | $0.6148 | $34,162,656 | 03:57:19 09/07/2026 |
| 7 |  OrangeX |
APT/USDT | $0.6150 | $29,354,321 | 03:57:15 09/07/2026 |
| 8 |  AEGET |
APT/USDT | $0.6145 | $29,066,779 | 04:03:17 09/07/2026 |
| 9 |  Zoomex |
APT/USDT | $0.6146 | $24,174,070 | 03:57:15 09/07/2026 |
| 10 |  Ju.com |
APT/USDT | $0.6152 | $20,305,184 | 04:00:16 09/07/2026 |
| 11 |  BlockFin |
APT/USDT | $0.6165 | $16,311,248 | 03:57:07 09/07/2026 |
| 12 |  Bybit |
APT/USDT | $0.6151 | $16,150,965 | 03:54:16 09/07/2026 |
| 13 |  Aivora Exchange |
APT/USDT | $0.6143 | $16,053,593 | 04:03:16 09/07/2026 |
| 14 |  Biconomy.com |
APT/USDT | $0.6159 | $15,667,525 | 03:48:15 09/07/2026 |
| 15 |  BVOX |
APT/USDT | $0.6151 | $15,267,408 | 03:57:15 09/07/2026 |
| 16 |  Toobit |
APT/USDT | $0.6150 | $14,365,482 | 03:57:19 09/07/2026 |
| 17 |  Ourbit |
APT/USDT | $0.6148 | $14,307,864 | 03:57:16 09/07/2026 |
| 18 |  BTCC |
APT/USDT | $0.6158 | $13,830,878 | 03:57:15 09/07/2026 |
| 19 |  CoinMy |
APT/USDT | $0.6144 | $13,541,960 | 04:03:16 09/07/2026 |
| 20 |  BiKing |
APT/USDT | $0.6150 | $12,990,196 | 04:00:16 09/07/2026 |
| 21 |  idax exchange |
APT/USDT | $0.6145 | $12,681,887 | 04:03:18 09/07/2026 |
| 22 |  WHXEX |
APT/USDT | $0.6145 | $12,681,843 | 04:03:16 09/07/2026 |
| 23 |  B2Z Exchange |
APT/USD | $0.6138 | $12,343,514 | 04:06:15 09/07/2026 |
| 24 |  BITmarkets |
APT/USDT | $0.6155 | $12,317,355 | 04:03:15 09/07/2026 |
| 25 |  BTSE |
APT/USDT | $0.6145 | $12,300,247 | 04:00:15 09/07/2026 |
| 26 |  Batonex |
APT/USDT | $0.6145 | $11,736,805 | 04:03:16 09/07/2026 |
| 27 |  Tapbit |
APT/USDT | $0.6155 | $11,348,644 | 03:57:15 09/07/2026 |
| 28 |  EasiCoin |
APT/USDT | $0.6145 | $10,348,595 | 04:03:07 09/07/2026 |
| 29 |  BloFin |
APT/USDT | $0.6175 | $9,790,479 | 03:45:08 09/07/2026 |
| 30 |  AscendEX |
APT/USDT | $0.6337 | $9,383,053 | 21:33:16 07/07/2026 |
| 31 |  LBank |
APT/USDT | $0.6151 | $7,783,032 | 03:57:17 09/07/2026 |
| 32 | idax exchange |
APT/USDT | $0.6145 | $7,673,290 | 04:03:12 09/07/2026 |
| 33 |  BingX |
APT/USDT | $0.6160 | $7,663,125 | 03:48:18 09/07/2026 |
| 34 | Koinbay |
APT/USDT | $0.6155 | $7,661,861 | 04:00:10 09/07/2026 |
| 35 |  Hibt |
APT/USDT | $0.6150 | $7,513,576 | 03:57:17 09/07/2026 |
| 36 |  4E |
APT/USDT | $0.6145 | $6,862,810 | 03:57:15 09/07/2026 |
| 37 |  SuperEx |
APT/USDT | $0.6175 | $6,742,664 | 04:03:11 09/07/2026 |
| 38 | BingX |
APT/USDC | $0.6152 | $6,552,934 | 03:57:17 09/07/2026 |
| 39 |  MEXC |
APT/USDT | $0.6148 | $6,429,848 | 03:57:16 09/07/2026 |
| 40 |  Cofinex |
APT/USDT | $0.6142 | $6,329,023 | 04:03:26 09/07/2026 |
| 41 |  Bitget |
APT/USDT | $0.6153 | $6,220,937 | 03:54:16 09/07/2026 |
| 42 |  Deepcoin |
APT/USDT | $0.6151 | $6,004,525 | 03:57:15 09/07/2026 |
| 43 |  Websea |
APT/USDT | $0.6145 | $5,915,695 | 04:00:17 09/07/2026 |
| 44 |  WhiteBIT |
APT/USDT | $0.6149 | $5,794,513 | 03:57:15 09/07/2026 |
| 45 | Binance |
APT/USDT | $0.6155 | $5,552,072 | 03:56:42 09/07/2026 |
| 46 |  KuCoin |
APT/USDT | $0.6146 | $4,967,326 | 03:57:19 09/07/2026 |
| 47 |  P2B |
APT/USDT | $0.6165 | $4,836,532 | 03:45:11 09/07/2026 |
| 48 |  DigiFinex |
APT/USDT | $0.6145 | $4,820,414 | 04:03:16 09/07/2026 |
| 49 |  Bitbase |
APT/USDT | $0.6151 | $4,784,528 | 04:00:17 09/07/2026 |
| 50 |  ZKE |
APT/USDT | $0.6145 | $4,604,302 | 04:03:12 09/07/2026 |
| 51 |  WOO X Pro |
APT/USDT | $0.6150 | $4,602,641 | 03:57:16 09/07/2026 |
| 52 |  Coinlocally |
APT/USDT | $0.6147 | $4,245,894 | 04:00:17 09/07/2026 |
| 53 |  Hotcoin |
APT/USDT | $0.6147 | $4,204,750 | 03:57:18 09/07/2026 |
| 54 | WhiteBIT |
APT/USDT | $0.6155 | $3,921,964 | 03:57:07 09/07/2026 |
| 55 | Coinlocally |
APT/USDT | $0.6147 | $3,909,544 | 04:03:11 09/07/2026 |
| 56 | Hotcoin |
APT/USDT | $0.6166 | $2,991,952 | 03:53:58 09/07/2026 |
| 57 | BTCC |
APT/USDT | $0.6165 | $2,775,483 | 03:57:08 09/07/2026 |
| 58 |  EVEDEX |
APT/USD | $0.6132 | $2,523,024 | 04:09:15 09/07/2026 |
| 59 |  CoinP |
APT/USDT | $0.6145 | $2,401,736 | 04:03:07 09/07/2026 |
| 60 |  CZR Exchange |
APT/USDT | $0.6149 | $2,368,424 | 04:00:17 09/07/2026 |
| 61 |  Bitbaby |
APT/USDT | $0.6151 | $2,287,125 | 04:00:15 09/07/2026 |
| 62 |  Bitunix |
APT/USDT | $0.6149 | $2,208,958 | 03:57:16 09/07/2026 |
| 63 |  YEX |
APT/USDT | $0.6142 | $2,171,743 | 04:03:16 09/07/2026 |
| 64 | Websea |
APT/USDT | $0.6165 | $1,974,836 | 04:00:10 09/07/2026 |
| 65 |  Pionex |
APT/USDT | $0.6155 | $1,969,724 | 03:57:07 09/07/2026 |
| 66 |  TruBit Pro Exchange |
APT/USDT | $0.6150 | $1,893,084 | 04:03:10 09/07/2026 |
| 67 |  BitMart |
APT/USDT | $0.6148 | $1,840,725 | 03:57:08 09/07/2026 |
| 68 |  Picol |
APT/USDT | $0.6155 | $1,739,824 | 04:03:08 09/07/2026 |
| 69 | Bybit |
APT/USDT | $0.6157 | $1,704,488 | 03:54:08 09/07/2026 |
| 70 |  YUBIT |
APT/USDT | $0.6149 | $1,699,076 | 04:00:15 09/07/2026 |
| 71 | EasiCoin |
APT/USDT | $0.6146 | $1,696,915 | 04:03:16 09/07/2026 |
| 72 |  CoinUp.io |
APT/USDT | $0.6149 | $1,684,193 | 03:57:17 09/07/2026 |
| 73 | Toobit |
APT/USDT | $0.6145 | $1,657,648 | 03:57:07 09/07/2026 |
| 74 |  BYDFi |
APT/USDT | $0.6154 | $1,654,831 | 04:03:15 09/07/2026 |
| 75 |  Hyperliquid |
APT/USDC | $0.6153 | $1,583,037 | 03:57:26 09/07/2026 |
| 76 |  Phemex |
APT/USDT | $0.6145 | $1,510,727 | 03:57:17 09/07/2026 |
| 77 | CoinMy |
APT/USDT | $0.6165 | $1,452,036 | 04:03:11 09/07/2026 |
| 78 | BlockFin |
APT/USDT | $0.6145 | $1,394,396 | 03:57:15 09/07/2026 |
| 79 | Phemex |
APT/USDT | $0.6155 | $1,387,305 | 03:57:08 09/07/2026 |
| 80 | Aivora Exchange |
APT/USDT | $0.6145 | $1,361,247 | 04:03:11 09/07/2026 |
| 81 |  OKX |
APT/USDT | $0.6157 | $1,355,321 | 03:56:54 09/07/2026 |
| 82 |  Poloniex |
APT/USDT | $0.6245 | $1,334,121 | 03:59:23 09/07/2026 |
| 83 |  x.me Exchange |
APT/USDT | $0.6151 | $1,213,236 | 04:00:18 09/07/2026 |
| 84 |  EagleX |
APT/USDT | $0.6083 | $1,212,744 | 07:00:19 03/07/2026 |
| 85 |  Gate |
APT/USDT | $0.6145 | $1,208,566 | 03:57:19 09/07/2026 |
| 86 |  BitGW Exchange |
APT/USDT | $0.6438 | $1,163,257 | 03:57:08 09/07/2026 |
| 87 |  SunX |
APT/USDT | $0.6526 | $1,162,199 | 04:09:16 09/07/2026 |
| 88 | YEX |
APTOS/USDT | $0.6095 | $1,117,810 | 04:03:11 09/07/2026 |
| 89 | Binance |
APT/USDC | $0.6159 | $991,631 | 03:56:42 09/07/2026 |
| 90 |  KCEX |
APT/USDT | $0.6148 | $944,386 | 03:57:15 09/07/2026 |
| 91 |  Bitrue |
APT/USDT | $0.6149 | $925,909 | 04:00:16 09/07/2026 |
| 92 | idax exchange |
APT/USDC | $0.6099 | $893,233 | 04:03:12 09/07/2026 |
| 93 | P2B |
APT/USDC | $0.6158 | $883,500 | 03:36:07 09/07/2026 |
| 94 |  ASTX |
APT/USDT | $0.6143 | $874,921 | 04:06:16 09/07/2026 |
| 95 | CoinP |
APT/USDT | $0.6148 | $866,771 | 04:03:21 09/07/2026 |
| 96 | MEXC |
APT/USDC | $0.6149 | $844,931 | 03:57:16 09/07/2026 |
| 97 | BTSE |
APT/USDT | $0.6165 | $805,228 | 04:00:11 09/07/2026 |
| 98 | WhiteBIT |
APT/TRY | $0.6169 | $789,808 | 03:57:07 09/07/2026 |
| 99 | Ju.com |
APT/USDT | $0.6165 | $788,650 | 04:00:10 09/07/2026 |
| 100 | BITmarkets |
APT/USDT | $0.6155 | $771,113 | 04:03:10 09/07/2026 |
| 101 | B2Z Exchange |
APT/USDT | $0.6155 | $771,001 | 04:06:09 09/07/2026 |
| 102 |  Upbit |
APT/KRW | $0.6111 | $760,008 | 03:56:54 09/07/2026 |
| 103 |  Coinbase Exchange |
APT/USD | $0.6159 | $732,408 | 03:56:30 09/07/2026 |
| 104 | B2Z Exchange |
APT/USD | $0.6140 | $693,449 | 04:06:09 09/07/2026 |
| 105 | BITmarkets |
APT/USD | $0.6160 | $691,756 | 04:03:10 09/07/2026 |
| 106 |  Gems Trade |
APT/USDT | $0.6300 | $680,524 | 09:09:09 07/07/2026 |
| 107 |  ApeX Omni |
APT/USDT | $0.6125 | $680,076 | 04:09:16 09/07/2026 |
| 108 | Hibt |
APT/USDT | $0.6157 | $675,990 | 03:57:08 09/07/2026 |
| 109 | LBank |
APT/USDT | $0.6153 | $655,062 | 03:57:08 09/07/2026 |
| 110 |  Bybit EU |
APT/USDC | $0.6179 | $651,891 | 04:00:10 09/07/2026 |
| 111 | Ourbit |
APT/USDT | $0.6155 | $637,017 | 03:57:07 09/07/2026 |
| 112 |  UZX |
APT/USDT | $0.6149 | $623,663 | 03:57:22 09/07/2026 |
| 113 |  Bitcastle |
APT/USDT | $0.6136 | $608,258 | 04:03:18 09/07/2026 |
| 114 |  CoinW |
APT/USDT | $0.6156 | $599,113 | 03:57:07 09/07/2026 |
| 115 | OrangeX |
APT/USDT | $0.6155 | $582,976 | 03:57:10 09/07/2026 |
| 116 | WhiteBIT |
APT/USDC | $0.6177 | $570,886 | 03:57:07 09/07/2026 |
| 117 |  CEEX exchange |
APT/USDT | $0.6145 | $567,190 | 04:06:10 09/07/2026 |
| 118 |  BitTap |
APT/USDT | $0.6145 | $563,729 | 04:03:18 09/07/2026 |
| 119 | KuCoin |
APT/USDT | $0.6153 | $541,578 | 03:59:23 09/07/2026 |
| 120 | ZKE |
APT/USDC | $0.6099 | $535,978 | 04:03:12 09/07/2026 |
| 121 |  BitKan |
APT/USDT | $0.6145 | $513,534 | 04:03:10 09/07/2026 |
| 122 |  Backpack Exchange |
APT/USDC | $0.6151 | $445,788 | 04:00:15 09/07/2026 |
| 123 | Biconomy.com |
APT/USDT | $0.6165 | $422,769 | 03:48:11 09/07/2026 |
| 124 | CZR Exchange |
APT/USDT | $0.6096 | $408,608 | 04:03:14 09/07/2026 |
| 125 |  CRMClick |
APT/USDT | $0.6181 | $401,706 | 04:03:10 09/07/2026 |
| 126 |  HTX |
APT/USDT | $0.6178 | $401,610 | 03:59:54 09/07/2026 |
| 127 |  Hyperion |
APT/USDC | $0.6160 | $383,562 | 03:59:57 09/07/2026 |
| 128 | Bitget |
APT/USDT | $0.6159 | $361,517 | 03:54:08 09/07/2026 |
| 129 | Tapbit |
APT/USDT | $0.6150 | $322,664 | 03:57:10 09/07/2026 |
| 130 | Gate |
APT/USDT | $0.6153 | $304,873 | 03:59:24 09/07/2026 |
| 131 | AEGET |
APT/USDT | $0.6165 | $292,673 | 04:00:12 09/07/2026 |
| 132 | ASTX |
APT/USDT | $0.6145 | $288,510 | 04:06:11 09/07/2026 |
| 133 |  XT.COM |
APT/USDT | $0.6145 | $283,588 | 03:57:10 09/07/2026 |
| 134 |  WEEX |
APT/USDC | $0.6159 | $258,860 | 03:57:11 09/07/2026 |
| 135 | Bitbaby |
APT/USDT | $0.6145 | $256,590 | 04:03:10 09/07/2026 |
| 136 |  LeveX |
APT/USDT | $0.6145 | $247,876 | 04:03:16 09/07/2026 |
| 137 | Binance |
APT/TRY | $0.6169 | $246,404 | 03:56:42 09/07/2026 |
| 138 | BingX |
APT/USDT | $0.6165 | $243,847 | 03:45:11 09/07/2026 |
| 139 |  Bitazza |
APT/USDT | $0.6195 | $243,152 | 04:03:11 09/07/2026 |
| 140 | Bitunix |
APT/USDT | $0.6145 | $234,842 | 03:57:11 09/07/2026 |
| 141 | Bitbase |
APT/USDT | $0.6165 | $230,953 | 04:00:07 09/07/2026 |
| 142 | DigiFinex |
APT/USDT | $0.6147 | $230,606 | 04:03:07 09/07/2026 |
| 143 |  Ekbit |
APT/USDT | $0.6144 | $226,474 | 04:03:15 09/07/2026 |
| 144 |  Tebbit |
APT/USDT | $0.6145 | $223,992 | 04:03:16 09/07/2026 |
| 145 | BYDFi |
APT/USDT | $0.6155 | $219,837 | 04:00:10 09/07/2026 |
| 146 | Biconomy.com |
APT/USDC | $0.6158 | $218,780 | 03:48:11 09/07/2026 |
| 147 |  Extended |
APT/USD | $0.6161 | $217,273 | 04:09:16 09/07/2026 |
| 148 | Pionex |
APT/USDT | $0.6160 | $216,963 | 03:51:16 09/07/2026 |
| 149 |  Antarctic |
APT/USDT | $0.6128 | $213,946 | 04:09:17 09/07/2026 |
| 150 | MEXC |
APT/USDT | $0.6165 | $211,538 | 03:51:07 09/07/2026 |
| 151 |  XXKK |
APT/USDT | $0.6157 | $209,034 | 04:00:11 09/07/2026 |
| 152 |  Bitvavo |
APT/EUR | $0.6187 | $205,297 | 03:57:07 09/07/2026 |
| 153 |  Kraken |
APT/USD | $0.6159 | $188,578 | 03:59:25 09/07/2026 |
| 154 |  Lighter |
APT/USDC | $0.6158 | $167,706 | 04:00:15 09/07/2026 |
| 155 |  Paribu |
APT/TRY | $0.6146 | $166,735 | 04:02:53 09/07/2026 |
| 156 | Bitrue |
APT/XRP | $0.6170 | $159,769 | 04:00:09 09/07/2026 |
| 157 |  Globe Derivative Exchange |
APT/USD | $0.6151 | $156,012 | 04:03:16 09/07/2026 |
| 158 |  Coinbase International Exchange |
APT/USDC | $0.6169 | $150,078 | 04:06:15 09/07/2026 |
| 159 | AscendEX |
APT/USDT | $0.6335 | $149,180 | 21:33:15 07/07/2026 |
| 160 |  KlicklX |
APT/USDT | $0.6155 | $143,188 | 04:03:07 09/07/2026 |
| 161 |  SunX |
APT/USDT | $0.6150 | $140,345 | 04:00:18 09/07/2026 |
| 162 |  BtcTurk | Kripto |
APT/TRY | $0.6146 | $140,328 | 04:02:23 09/07/2026 |
| 163 |  CoinTR |
APT/USDT | $0.6125 | $132,731 | 04:03:07 09/07/2026 |
| 164 | BloFin |
APT/USDT | $0.6154 | $132,482 | 03:51:17 09/07/2026 |
| 165 | KCEX |
APT/USDT | $0.6155 | $131,755 | 03:57:08 09/07/2026 |
| 166 |  HyperPay Futures |
APT/USDT | $0.6132 | $130,065 | 04:09:17 09/07/2026 |
| 167 | CoinUp.io |
APT/USDT | $0.6145 | $129,740 | 03:57:10 09/07/2026 |
| 168 | WhiteBIT |
APT/EUR | $0.6178 | $128,621 | 03:57:07 09/07/2026 |
| 169 |  Binance TR |
APT/TRY | $0.6169 | $124,943 | 03:57:09 09/07/2026 |
| 170 | Bybit |
APT/USDC | $0.6169 | $111,487 | 03:54:08 09/07/2026 |
| 171 |  Bithumb |
APT/KRW | $0.6125 | $108,747 | 03:59:24 09/07/2026 |
| 172 | CoinTR |
APT/TRY | $0.6190 | $101,907 | 04:03:07 09/07/2026 |
| 173 |  AlphaX |
APT/USDT | $0.6144 | $100,508 | 04:03:17 09/07/2026 |
| 174 | BITmarkets |
APT/USDC | $0.6139 | $89,332.38 | 04:03:10 09/07/2026 |
| 175 | B2Z Exchange |
APT/USDC | $0.6140 | $89,230.33 | 04:06:09 09/07/2026 |
| 176 |  Ulink |
APT/USDT | $0.6145 | $83,570.38 | 04:03:17 09/07/2026 |
| 177 | Backpack Exchange |
APT/USDC | $0.6152 | $83,217.28 | 04:00:08 09/07/2026 |
| 178 |  Coincall |
APT/USD | $0.6152 | $81,348.15 | 04:06:15 09/07/2026 |
| 179 | Bitrue |
APT/USDT | $0.6155 | $81,086.09 | 04:00:09 09/07/2026 |
| 180 |  Bitfinex |
APT/USDT | $0.6224 | $74,555.47 | 03:57:15 09/07/2026 |
| 181 | Binance |
APT/FDUSD | $0.6161 | $73,671.30 | 03:56:54 09/07/2026 |
| 182 |  CoinEx |
APT/USDT | $0.6154 | $61,378.60 | 03:59:23 09/07/2026 |
| 183 |  ICRYPEX |
APT/USDT | $0.5796 | $55,534.30 | 04:03:11 09/07/2026 |
| 184 | MEXC |
APT/USDC | $0.6140 | $54,431.68 | 03:57:11 09/07/2026 |
| 185 |  Bit2Me |
APT/EUR | $0.6212 | $54,337.70 | 04:00:11 09/07/2026 |
| 186 | Cofinex |
APT/USDT | $0.6147 | $53,237.19 | 04:03:24 09/07/2026 |
| 187 |  BigONE |
APT/USDT | $0.6150 | $52,403.19 | 03:57:08 09/07/2026 |
| 188 | Binance |
APT/JPY | $0.6198 | $50,474.30 | 03:56:54 09/07/2026 |
| 189 |  Crypto.com Exchange |
APT/USD | $0.6221 | $47,478.53 | 02:48:20 09/07/2026 |
| 190 | Bitrue |
APT/USDC | $0.6169 | $46,748.90 | 04:00:09 09/07/2026 |
| 191 | Kraken |
APT/EUR | $0.6212 | $44,325.04 | 03:59:54 09/07/2026 |
| 192 |  CriptoSwaps |
APT/USDT | $0.6156 | $38,619.63 | 04:03:12 09/07/2026 |
| 193 |  PrimeXBT |
APT/USDT | $0.6143 | $38,364.59 | 04:06:16 09/07/2026 |
| 194 | Binance |
APT/BTC | $0.6169 | $36,514.78 | 03:56:54 09/07/2026 |
| 195 |  XBO.com |
APT/USDT | $0.6153 | $34,448.99 | 04:00:09 09/07/2026 |
| 196 | HTX |
APT/USDT | $0.6166 | $33,407.05 | 03:39:17 09/07/2026 |
| 197 | Gate |
APT/USDC | $0.6166 | $31,438.78 | 03:56:24 09/07/2026 |
| 198 | BtcTurk | Kripto |
APT/USDT | $0.6195 | $24,702.47 | 04:02:23 09/07/2026 |
| 199 | LeveX |
APT/USDT | $0.6145 | $24,636.91 | 04:03:07 09/07/2026 |
| 200 |  Aster |
APT/USDT | $0.6161 | $24,332.01 | 03:54:15 09/07/2026 |
| 201 | Deepcoin |
APT/USDT | $0.6156 | $22,436.89 | 03:57:11 09/07/2026 |
| 202 | Hyperion |
USDT/APT | $0.9977 | $19,637.66 | 03:54:13 09/07/2026 |
| 203 |  HashKey Exchange |
APT/USD | $0.6160 | $15,999.30 | 04:00:12 09/07/2026 |
| 204 | Binance |
APT/EUR | $0.6176 | $14,621.14 | 03:56:54 09/07/2026 |
| 205 | OKX |
APT/USDC | $0.6163 | $13,979.08 | 03:56:24 09/07/2026 |
| 206 | BYDFi |
APT/USDC | $0.6159 | $12,771.47 | 04:00:10 09/07/2026 |
| 207 | Bitfinex |
APT/USD | $0.6137 | $11,271.66 | 03:59:53 09/07/2026 |
| 208 | Hyperion |
RION/APT | $0.1626 | $10,946.20 | 02:30:34 09/07/2026 |
| 209 | LeveX |
APT/USDC | $0.6149 | $10,596.71 | 04:03:07 09/07/2026 |
| 210 | Bitfinex |
APT/USDT | $0.5410 | $8,725.73 | 21:33:24 03/07/2026 |
| 211 | Paribu |
APT/USDT | $0.6195 | $7,968.44 | 04:02:53 09/07/2026 |
| 212 | WEEX |
APT/USDT | $0.6145 | $7,480.28 | 03:57:11 09/07/2026 |
| 213 | OKX |
APT/EUR | $0.6167 | $7,431.88 | 03:56:24 09/07/2026 |
| 214 |  CoinDCX |
APT/INR | $0.6432 | $7,011.85 | 03:45:08 09/07/2026 |
| 215 |  Kanga Exchange |
APT/USDT | $0.6155 | $6,729.06 | 04:00:11 09/07/2026 |
| 216 | Kanga Exchange |
APT/USDC | $0.6155 | $6,469.47 | 04:00:11 09/07/2026 |
| 217 | Hyperion |
KGEN/APT | $0.1637 | $6,099.18 | 03:54:14 09/07/2026 |
| 218 | Gate |
APT/ETH | $0.6175 | $5,234.19 | 03:59:24 09/07/2026 |
| 219 | OKX |
APT/TRY | $0.6238 | $4,956.34 | 03:56:24 09/07/2026 |
| 220 |  TRIV |
APT/IDR | $0.6173 | $4,936.83 | 04:03:14 09/07/2026 |
| 221 | TRIV |
APT/USDT | $0.6155 | $4,936.77 | 04:03:14 09/07/2026 |
| 222 |  Coinone |
APT/KRW | $0.6060 | $3,838.87 | 04:02:54 09/07/2026 |
| 223 | Crypto.com Exchange |
APT/USDT | $0.6153 | $3,763.39 | 03:57:07 09/07/2026 |
| 224 | Binance |
APT/U | $0.6159 | $3,302.07 | 03:56:42 09/07/2026 |
| 225 | HashKey Exchange |
APT/HKD | $0.6148 | $3,095.44 | 04:00:12 09/07/2026 |
| 226 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.6156 | $2,938.03 | 03:39:39 09/07/2026 |
| 227 |  Bitkub |
APT/THB | $0.5984 | $2,870.39 | 04:00:07 09/07/2026 |
| 228 |  GOPAX |
APT/KRW | $1.82 | $2,678.01 | 04:03:08 09/07/2026 |
| 229 | Crypto.com Exchange |
APT/USD | $0.6175 | $2,610.26 | 03:57:07 09/07/2026 |
| 230 |  BitxEX |
APT/USDT | $0.6144 | $2,590.82 | 04:03:17 09/07/2026 |
| 231 |  OKJ |
APT/JPY | $0.6002 | $2,422.12 | 04:00:12 09/07/2026 |
| 232 |  Bitlo |
APT/USDT | $0.6155 | $2,320.58 | 04:00:10 09/07/2026 |
| 233 |  ADEN |
APT/USDT | $0.6130 | $2,200.66 | 04:09:53 09/07/2026 |
| 234 | CoinEx |
APT/BTC | $0.6160 | $2,150.54 | 03:59:23 09/07/2026 |
| 235 |  Aevo |
APT/USD | $0.6132 | $1,929.23 | 04:09:15 09/07/2026 |
| 236 |  Liquidswap |
USDT/APT | $0.9981 | $1,492.67 | 04:00:59 09/07/2026 |
| 237 | OKX |
APT/USD | $0.6179 | $1,437.90 | 03:53:53 09/07/2026 |
| 238 |  Binance TH |
APT/USDT | $0.6145 | $1,282.78 | 03:57:07 09/07/2026 |
| 239 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.38 | $1,113.91 | 04:01:26 09/07/2026 |
| 240 |  Flipster |
APT/USDT | $0.6151 | $1,054.39 | 04:03:18 09/07/2026 |
| 241 |  Cellana |
APT/USDT | $0.6157 | $1,001.78 | 04:01:20 09/07/2026 |
| 242 |  dYdX v4 |
APT/USD | $0.6181 | $915.40 | 04:10:16 09/07/2026 |
| 243 | Liquidswap |
WETH/APT | $1,717.88 | $891.15 | 02:29:21 09/07/2026 |
| 244 | Bitazza |
APT/THB | $0.6208 | $720.22 | 04:03:11 09/07/2026 |
| 245 |  CEX.IO |
APT/USD | $0.6167 | $695.47 | 04:00:09 09/07/2026 |
| 246 | CoinDCX |
APT/USDT | $0.6155 | $633.55 | 04:03:10 09/07/2026 |
| 247 |  Tokocrypto |
APT/USDT | $0.6145 | $580.66 | 03:57:08 09/07/2026 |
| 248 | Bitlo |
APT/TRY | $0.6176 | $507.48 | 04:00:10 09/07/2026 |
| 249 | Cellana |
APT/AMI | $0.6156 | $468.90 | 03:31:41 09/07/2026 |
| 250 |  Orderly |
APT/USDC | $0.6199 | $398.84 | 04:09:16 09/07/2026 |
| 251 |  MemeMax |
APT/USDC | $0.6134 | $398.84 | 04:09:16 09/07/2026 |
| 252 | Cellana |
APT/USDT | $0.6162 | $383.78 | 04:01:26 09/07/2026 |
| 253 | Flipster |
APT/USDT | $0.6181 | $377.19 | 04:00:08 09/07/2026 |
| 254 |  Paradex |
APT/USD | $0.6304 | $337.78 | 04:09:15 09/07/2026 |
| 255 |  Liquidswap v0.5 |
AMAPT/APT | $0.6132 | $304.09 | 21:33:38 08/07/2026 |
| 256 |  Bitstamp by Robinhood |
APT/USD | $0.6310 | $254.29 | 03:59:23 09/07/2026 |
| 257 | Liquidswap |
USDC(WormHole)/APT | $0.9983 | $221.92 | 03:54:30 09/07/2026 |
| 258 | Liquidswap |
APT/stAPT | $0.6157 | $221.60 | 02:27:15 09/07/2026 |
| 259 |  Binance.US |
APT/USDT | $0.6155 | $140.34 | 03:59:53 09/07/2026 |
| 260 |  ZebPay |
APT/INR | $0.6391 | $127.33 | 04:03:07 09/07/2026 |
| 261 |  Korbit |
APT/KRW | $0.6027 | $104.27 | 03:54:07 09/07/2026 |
| 262 |  WOO X |
APT/USDT | $0.6145 | $93.13 | 04:00:19 09/07/2026 |
| 263 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6171 | $91.89 | 04:00:42 09/07/2026 |
| 264 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6156 | $88.59 | 03:56:19 09/07/2026 |
| 265 | Cellana |
APT/GUI | $0.6141 | $45.01 | 01:42:51 09/07/2026 |
| 266 |  Cellana Finance |
GUI/APT | $0.0000001700 | $39.96 | 04:00:13 09/07/2026 |
| 267 | Cellana |
APT/USDC | $0.6180 | $37.81 | 04:01:03 09/07/2026 |
| 268 | Cellana |
AMAPT/APT | $0.6130 | $35.16 | 03:37:36 09/07/2026 |
| 269 | Cellana Finance |
amAPT/APT | $0.6135 | $33.61 | 04:00:13 09/07/2026 |
| 270 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7433 | $32.93 | 14:51:30 08/07/2026 |
| 271 | Hyperion |
APT/AMI | $0.6157 | $31.34 | 03:17:54 09/07/2026 |
| 272 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6156 | $27.57 | 02:27:33 09/07/2026 |
| 273 | CEX.IO |
APT/USDT | $0.6163 | $25.47 | 04:00:09 09/07/2026 |
| 274 | Liquidswap v0.5 |
THL/APT | $0.007958 | $21.02 | 02:23:52 09/07/2026 |
| 275 | Liquidswap v0.5 |
APT/STAPT | $0.6156 | $19.45 | 08:36:48 08/07/2026 |
| 276 | Liquidswap v0.5 |
APT/stAPT | $0.6156 | $15.11 | 02:05:26 09/07/2026 |
| 277 | Hyperion |
APT/ECHO | $0.6157 | $11.12 | 01:51:46 09/07/2026 |
| 278 | Liquidswap v0.5 |
DOODOO/APT | $0.01886 | $7.83 | 02:03:32 09/07/2026 |
| 279 |  BitTrade |
APT/JPY | $0.6165 | $6.76 | 04:00:11 09/07/2026 |
| 280 | Liquidswap v0.5 |
APT/STAPT | $0.6156 | $3.85 | 15:18:45 08/07/2026 |
| 281 | Cellana |
APT/CELL | $0.6182 | $2.69 | 03:41:40 08/07/2026 |
| 282 | Cellana |
STAPT/APT | $0.7419 | $2.40 | 16:26:52 08/07/2026 |
| 283 | Cellana |
APT/MKL | $0.6156 | $0.1855 | 19:47:57 08/07/2026 |
| 284 | Cellana Finance |
zUSDT/APT | $0.9905 | $0.006473 | 04:00:13 09/07/2026 |
| 285 | Cellana Finance |
CELL/APT | $0.00007056 | $0.0001458 | 04:00:13 09/07/2026 |
| 286 |  HitBTC |
APT/USDT | $0.6435 | $0 | 04:03:07 09/07/2026 |
| 287 | Bitstamp by Robinhood |
APT/EUR | $0.6850 | $0 | 03:59:23 09/07/2026 |
| 288 | Upbit |
APT/BTC | $0.5904 | $0 | 03:56:23 09/07/2026 |
| 289 |  Mandala Exchange |
APT/USDT | $0.6435 | $0 | 04:03:18 09/07/2026 |
| 290 | Tokocrypto |
APT/USDC | $0.6159 | $0 | 03:57:08 09/07/2026 |
| 291 |  Giottus |
APT/INR | $0.6631 | $0 | 03:57:09 09/07/2026 |
| 292 | Giottus |
APT/USDT | $0.6145 | $0 | 03:57:09 09/07/2026 |
| 293 |  Ndax |
APT/CAD | $0.6423 | $0 | 04:06:09 09/07/2026 |
| 294 |  Young Platform |
APT/EUR | $0.6156 | $0 | 04:03:10 09/07/2026 |
| 295 |  Cube Exchange |
APT/USDC | $0.6389 | $0 | 19:09:07 07/07/2026 |
| 296 |  FIXT |
APT/USDT | $0.6132 | $0 | 04:09:15 09/07/2026 |
| 297 | ADEN |
APT/USDC | $0.6199 | $0 | 04:09:53 09/07/2026 |
| 298 |  Gate US |
APT/USDT | $0.6147 | $0 | 04:03:07 09/07/2026 |
| 299 | KTX |
APT/USDT | $0.9852 | $0 | 04:06:07 09/07/2026 |
| 300 |  Fillx |
APT/USDC | $0.6199 | $0 | 04:09:16 09/07/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:15 09/07/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,498,660 với tỷ giá $0.6145.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.