Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APT/USDT | $0.6145 | $156,498,660 | 04:06:15 09/07/2026 | |
| 2 | APT/USDT | $9.34 | $94,335,443 | 03:57:15 09/07/2026 | |
| 3 | APT/USDT | $0.6144 | $62,873,059 | 04:03:07 09/07/2026 | |
| 4 | APT/USDT | $0.6149 | $50,622,384 | 03:57:16 09/07/2026 | |
| 5 | APT/USDT | $0.6154 | $38,845,077 | 03:54:17 09/07/2026 | |
| 6 | APT/USDT | $0.6148 | $34,162,656 | 03:57:19 09/07/2026 | |
| 7 | APT/USDT | $0.6150 | $29,354,321 | 03:57:15 09/07/2026 | |
| 8 | APT/USDT | $0.6145 | $29,066,779 | 04:03:17 09/07/2026 | |
| 9 | APT/USDT | $0.6146 | $24,174,070 | 03:57:15 09/07/2026 | |
| 10 | APT/USDT | $0.6152 | $20,305,184 | 04:00:16 09/07/2026 | |
| 11 | APT/USDT | $0.6165 | $16,311,248 | 03:57:07 09/07/2026 | |
| 12 | APT/USDT | $0.6151 | $16,150,965 | 03:54:16 09/07/2026 | |
| 13 | APT/USDT | $0.6143 | $16,053,593 | 04:03:16 09/07/2026 | |
| 14 | APT/USDT | $0.6159 | $15,667,525 | 03:48:15 09/07/2026 | |
| 15 | APT/USDT | $0.6151 | $15,267,408 | 03:57:15 09/07/2026 | |
| 16 | APT/USDT | $0.6150 | $14,365,482 | 03:57:19 09/07/2026 | |
| 17 | APT/USDT | $0.6148 | $14,307,864 | 03:57:16 09/07/2026 | |
| 18 | APT/USDT | $0.6158 | $13,830,878 | 03:57:15 09/07/2026 | |
| 19 | APT/USDT | $0.6144 | $13,541,960 | 04:03:16 09/07/2026 | |
| 20 | APT/USDT | $0.6150 | $12,990,196 | 04:00:16 09/07/2026 | |
| 21 | APT/USDT | $0.6145 | $12,681,887 | 04:03:18 09/07/2026 | |
| 22 | APT/USDT | $0.6145 | $12,681,843 | 04:03:16 09/07/2026 | |
| 23 | APT/USD | $0.6138 | $12,343,514 | 04:06:15 09/07/2026 | |
| 24 | APT/USDT | $0.6155 | $12,317,355 | 04:03:15 09/07/2026 | |
| 25 | APT/USDT | $0.6145 | $12,300,247 | 04:00:15 09/07/2026 | |
| 26 | APT/USDT | $0.6145 | $11,736,805 | 04:03:16 09/07/2026 | |
| 27 | APT/USDT | $0.6155 | $11,348,644 | 03:57:15 09/07/2026 | |
| 28 | APT/USDT | $0.6145 | $10,348,595 | 04:03:07 09/07/2026 | |
| 29 | APT/USDT | $0.6175 | $9,790,479 | 03:45:08 09/07/2026 | |
| 30 | APT/USDT | $0.6337 | $9,383,053 | 21:33:16 07/07/2026 | |
| 31 | APT/USDT | $0.6151 | $7,783,032 | 03:57:17 09/07/2026 | |
| 32 | APT/USDT | $0.6145 | $7,673,290 | 04:03:12 09/07/2026 | |
| 33 | APT/USDT | $0.6160 | $7,663,125 | 03:48:18 09/07/2026 | |
| 34 | APT/USDT | $0.6155 | $7,661,861 | 04:00:10 09/07/2026 | |
| 35 | APT/USDT | $0.6150 | $7,513,576 | 03:57:17 09/07/2026 | |
| 36 | APT/USDT | $0.6145 | $6,862,810 | 03:57:15 09/07/2026 | |
| 37 | APT/USDT | $0.6175 | $6,742,664 | 04:03:11 09/07/2026 | |
| 38 | APT/USDC | $0.6152 | $6,552,934 | 03:57:17 09/07/2026 | |
| 39 | APT/USDT | $0.6148 | $6,429,848 | 03:57:16 09/07/2026 | |
| 40 | APT/USDT | $0.6142 | $6,329,023 | 04:03:26 09/07/2026 | |
| 41 | APT/USDT | $0.6153 | $6,220,937 | 03:54:16 09/07/2026 | |
| 42 | APT/USDT | $0.6151 | $6,004,525 | 03:57:15 09/07/2026 | |
| 43 | APT/USDT | $0.6145 | $5,915,695 | 04:00:17 09/07/2026 | |
| 44 | APT/USDT | $0.6149 | $5,794,513 | 03:57:15 09/07/2026 | |
| 45 | APT/USDT | $0.6155 | $5,552,072 | 03:56:42 09/07/2026 | |
| 46 | APT/USDT | $0.6146 | $4,967,326 | 03:57:19 09/07/2026 | |
| 47 | APT/USDT | $0.6165 | $4,836,532 | 03:45:11 09/07/2026 | |
| 48 | APT/USDT | $0.6145 | $4,820,414 | 04:03:16 09/07/2026 | |
| 49 | APT/USDT | $0.6151 | $4,784,528 | 04:00:17 09/07/2026 | |
| 50 | APT/USDT | $0.6145 | $4,604,302 | 04:03:12 09/07/2026 | |
| 51 | APT/USDT | $0.6150 | $4,602,641 | 03:57:16 09/07/2026 | |
| 52 | APT/USDT | $0.6147 | $4,245,894 | 04:00:17 09/07/2026 | |
| 53 | APT/USDT | $0.6147 | $4,204,750 | 03:57:18 09/07/2026 | |
| 54 | APT/USDT | $0.6155 | $3,921,964 | 03:57:07 09/07/2026 | |
| 55 | APT/USDT | $0.6147 | $3,909,544 | 04:03:11 09/07/2026 | |
| 56 | APT/USDT | $0.6166 | $2,991,952 | 03:53:58 09/07/2026 | |
| 57 | APT/USDT | $0.6165 | $2,775,483 | 03:57:08 09/07/2026 | |
| 58 | APT/USD | $0.6132 | $2,523,024 | 04:09:15 09/07/2026 | |
| 59 | APT/USDT | $0.6145 | $2,401,736 | 04:03:07 09/07/2026 | |
| 60 | APT/USDT | $0.6149 | $2,368,424 | 04:00:17 09/07/2026 | |
| 61 | APT/USDT | $0.6151 | $2,287,125 | 04:00:15 09/07/2026 | |
| 62 | APT/USDT | $0.6149 | $2,208,958 | 03:57:16 09/07/2026 | |
| 63 | APT/USDT | $0.6142 | $2,171,743 | 04:03:16 09/07/2026 | |
| 64 | APT/USDT | $0.6165 | $1,974,836 | 04:00:10 09/07/2026 | |
| 65 | APT/USDT | $0.6155 | $1,969,724 | 03:57:07 09/07/2026 | |
| 66 | APT/USDT | $0.6150 | $1,893,084 | 04:03:10 09/07/2026 | |
| 67 | APT/USDT | $0.6148 | $1,840,725 | 03:57:08 09/07/2026 | |
| 68 | APT/USDT | $0.6155 | $1,739,824 | 04:03:08 09/07/2026 | |
| 69 | APT/USDT | $0.6157 | $1,704,488 | 03:54:08 09/07/2026 | |
| 70 | APT/USDT | $0.6149 | $1,699,076 | 04:00:15 09/07/2026 | |
| 71 | APT/USDT | $0.6146 | $1,696,915 | 04:03:16 09/07/2026 | |
| 72 | APT/USDT | $0.6149 | $1,684,193 | 03:57:17 09/07/2026 | |
| 73 | APT/USDT | $0.6145 | $1,657,648 | 03:57:07 09/07/2026 | |
| 74 | APT/USDT | $0.6154 | $1,654,831 | 04:03:15 09/07/2026 | |
| 75 | APT/USDC | $0.6153 | $1,583,037 | 03:57:26 09/07/2026 | |
| 76 | APT/USDT | $0.6145 | $1,510,727 | 03:57:17 09/07/2026 | |
| 77 | APT/USDT | $0.6165 | $1,452,036 | 04:03:11 09/07/2026 | |
| 78 | APT/USDT | $0.6145 | $1,394,396 | 03:57:15 09/07/2026 | |
| 79 | APT/USDT | $0.6155 | $1,387,305 | 03:57:08 09/07/2026 | |
| 80 | APT/USDT | $0.6145 | $1,361,247 | 04:03:11 09/07/2026 | |
| 81 | APT/USDT | $0.6157 | $1,355,321 | 03:56:54 09/07/2026 | |
| 82 | APT/USDT | $0.6245 | $1,334,121 | 03:59:23 09/07/2026 | |
| 83 | APT/USDT | $0.6151 | $1,213,236 | 04:00:18 09/07/2026 | |
| 84 | APT/USDT | $0.6083 | $1,212,744 | 07:00:19 03/07/2026 | |
| 85 | APT/USDT | $0.6145 | $1,208,566 | 03:57:19 09/07/2026 | |
| 86 | APT/USDT | $0.6438 | $1,163,257 | 03:57:08 09/07/2026 | |
| 87 | APT/USDT | $0.6526 | $1,162,199 | 04:09:16 09/07/2026 | |
| 88 | APTOS/USDT | $0.6095 | $1,117,810 | 04:03:11 09/07/2026 | |
| 89 | APT/USDC | $0.6159 | $991,631 | 03:56:42 09/07/2026 | |
| 90 | APT/USDT | $0.6148 | $944,386 | 03:57:15 09/07/2026 | |
| 91 | APT/USDT | $0.6149 | $925,909 | 04:00:16 09/07/2026 | |
| 92 | APT/USDC | $0.6099 | $893,233 | 04:03:12 09/07/2026 | |
| 93 | APT/USDC | $0.6158 | $883,500 | 03:36:07 09/07/2026 | |
| 94 | APT/USDT | $0.6143 | $874,921 | 04:06:16 09/07/2026 | |
| 95 | APT/USDT | $0.6148 | $866,771 | 04:03:21 09/07/2026 | |
| 96 | APT/USDC | $0.6149 | $844,931 | 03:57:16 09/07/2026 | |
| 97 | APT/USDT | $0.6165 | $805,228 | 04:00:11 09/07/2026 | |
| 98 | APT/TRY | $0.6169 | $789,808 | 03:57:07 09/07/2026 | |
| 99 | APT/USDT | $0.6165 | $788,650 | 04:00:10 09/07/2026 | |
| 100 | APT/USDT | $0.6155 | $771,113 | 04:03:10 09/07/2026 | |
| 101 | APT/USDT | $0.6155 | $771,001 | 04:06:09 09/07/2026 | |
| 102 | APT/KRW | $0.6111 | $760,008 | 03:56:54 09/07/2026 | |
| 103 | APT/USD | $0.6159 | $732,408 | 03:56:30 09/07/2026 | |
| 104 | APT/USD | $0.6140 | $693,449 | 04:06:09 09/07/2026 | |
| 105 | APT/USD | $0.6160 | $691,756 | 04:03:10 09/07/2026 | |
| 106 | APT/USDT | $0.6300 | $680,524 | 09:09:09 07/07/2026 | |
| 107 | APT/USDT | $0.6125 | $680,076 | 04:09:16 09/07/2026 | |
| 108 | APT/USDT | $0.6157 | $675,990 | 03:57:08 09/07/2026 | |
| 109 | APT/USDT | $0.6153 | $655,062 | 03:57:08 09/07/2026 | |
| 110 | APT/USDC | $0.6179 | $651,891 | 04:00:10 09/07/2026 | |
| 111 | APT/USDT | $0.6155 | $637,017 | 03:57:07 09/07/2026 | |
| 112 | APT/USDT | $0.6149 | $623,663 | 03:57:22 09/07/2026 | |
| 113 | APT/USDT | $0.6136 | $608,258 | 04:03:18 09/07/2026 | |
| 114 | APT/USDT | $0.6156 | $599,113 | 03:57:07 09/07/2026 | |
| 115 | APT/USDT | $0.6155 | $582,976 | 03:57:10 09/07/2026 | |
| 116 | APT/USDC | $0.6177 | $570,886 | 03:57:07 09/07/2026 | |
| 117 | APT/USDT | $0.6145 | $567,190 | 04:06:10 09/07/2026 | |
| 118 | APT/USDT | $0.6145 | $563,729 | 04:03:18 09/07/2026 | |
| 119 | APT/USDT | $0.6153 | $541,578 | 03:59:23 09/07/2026 | |
| 120 | APT/USDC | $0.6099 | $535,978 | 04:03:12 09/07/2026 | |
| 121 | APT/USDT | $0.6145 | $513,534 | 04:03:10 09/07/2026 | |
| 122 | APT/USDC | $0.6151 | $445,788 | 04:00:15 09/07/2026 | |
| 123 | APT/USDT | $0.6165 | $422,769 | 03:48:11 09/07/2026 | |
| 124 | APT/USDT | $0.6096 | $408,608 | 04:03:14 09/07/2026 | |
| 125 | APT/USDT | $0.6181 | $401,706 | 04:03:10 09/07/2026 | |
| 126 | APT/USDT | $0.6178 | $401,610 | 03:59:54 09/07/2026 | |
| 127 | APT/USDC | $0.6160 | $383,562 | 03:59:57 09/07/2026 | |
| 128 | APT/USDT | $0.6159 | $361,517 | 03:54:08 09/07/2026 | |
| 129 | APT/USDT | $0.6150 | $322,664 | 03:57:10 09/07/2026 | |
| 130 | APT/USDT | $0.6153 | $304,873 | 03:59:24 09/07/2026 | |
| 131 | APT/USDT | $0.6165 | $292,673 | 04:00:12 09/07/2026 | |
| 132 | APT/USDT | $0.6145 | $288,510 | 04:06:11 09/07/2026 | |
| 133 | APT/USDT | $0.6145 | $283,588 | 03:57:10 09/07/2026 | |
| 134 | APT/USDC | $0.6159 | $258,860 | 03:57:11 09/07/2026 | |
| 135 | APT/USDT | $0.6145 | $256,590 | 04:03:10 09/07/2026 | |
| 136 | APT/USDT | $0.6145 | $247,876 | 04:03:16 09/07/2026 | |
| 137 | APT/TRY | $0.6169 | $246,404 | 03:56:42 09/07/2026 | |
| 138 | APT/USDT | $0.6165 | $243,847 | 03:45:11 09/07/2026 | |
| 139 | APT/USDT | $0.6195 | $243,152 | 04:03:11 09/07/2026 | |
| 140 | APT/USDT | $0.6145 | $234,842 | 03:57:11 09/07/2026 | |
| 141 | APT/USDT | $0.6165 | $230,953 | 04:00:07 09/07/2026 | |
| 142 | APT/USDT | $0.6147 | $230,606 | 04:03:07 09/07/2026 | |
| 143 | APT/USDT | $0.6144 | $226,474 | 04:03:15 09/07/2026 | |
| 144 | APT/USDT | $0.6145 | $223,992 | 04:03:16 09/07/2026 | |
| 145 | APT/USDT | $0.6155 | $219,837 | 04:00:10 09/07/2026 | |
| 146 | APT/USDC | $0.6158 | $218,780 | 03:48:11 09/07/2026 | |
| 147 | APT/USD | $0.6161 | $217,273 | 04:09:16 09/07/2026 | |
| 148 | APT/USDT | $0.6160 | $216,963 | 03:51:16 09/07/2026 | |
| 149 | APT/USDT | $0.6128 | $213,946 | 04:09:17 09/07/2026 | |
| 150 | APT/USDT | $0.6165 | $211,538 | 03:51:07 09/07/2026 | |
| 151 | APT/USDT | $0.6157 | $209,034 | 04:00:11 09/07/2026 | |
| 152 | APT/EUR | $0.6187 | $205,297 | 03:57:07 09/07/2026 | |
| 153 | APT/USD | $0.6159 | $188,578 | 03:59:25 09/07/2026 | |
| 154 | APT/USDC | $0.6158 | $167,706 | 04:00:15 09/07/2026 | |
| 155 | APT/TRY | $0.6146 | $166,735 | 04:02:53 09/07/2026 | |
| 156 | APT/XRP | $0.6170 | $159,769 | 04:00:09 09/07/2026 | |
| 157 | APT/USD | $0.6151 | $156,012 | 04:03:16 09/07/2026 | |
| 158 | APT/USDC | $0.6169 | $150,078 | 04:06:15 09/07/2026 | |
| 159 | APT/USDT | $0.6335 | $149,180 | 21:33:15 07/07/2026 | |
| 160 | APT/USDT | $0.6155 | $143,188 | 04:03:07 09/07/2026 | |
| 161 | APT/USDT | $0.6150 | $140,345 | 04:00:18 09/07/2026 | |
| 162 | APT/TRY | $0.6146 | $140,328 | 04:02:23 09/07/2026 | |
| 163 | APT/USDT | $0.6125 | $132,731 | 04:03:07 09/07/2026 | |
| 164 | APT/USDT | $0.6154 | $132,482 | 03:51:17 09/07/2026 | |
| 165 | APT/USDT | $0.6155 | $131,755 | 03:57:08 09/07/2026 | |
| 166 | APT/USDT | $0.6132 | $130,065 | 04:09:17 09/07/2026 | |
| 167 | APT/USDT | $0.6145 | $129,740 | 03:57:10 09/07/2026 | |
| 168 | APT/EUR | $0.6178 | $128,621 | 03:57:07 09/07/2026 | |
| 169 | APT/TRY | $0.6169 | $124,943 | 03:57:09 09/07/2026 | |
| 170 | APT/USDC | $0.6169 | $111,487 | 03:54:08 09/07/2026 | |
| 171 | APT/KRW | $0.6125 | $108,747 | 03:59:24 09/07/2026 | |
| 172 | APT/TRY | $0.6190 | $101,907 | 04:03:07 09/07/2026 | |
| 173 | APT/USDT | $0.6144 | $100,508 | 04:03:17 09/07/2026 | |
| 174 | APT/USDC | $0.6139 | $89,332.38 | 04:03:10 09/07/2026 | |
| 175 | APT/USDC | $0.6140 | $89,230.33 | 04:06:09 09/07/2026 | |
| 176 | APT/USDT | $0.6145 | $83,570.38 | 04:03:17 09/07/2026 | |
| 177 | APT/USDC | $0.6152 | $83,217.28 | 04:00:08 09/07/2026 | |
| 178 | APT/USD | $0.6152 | $81,348.15 | 04:06:15 09/07/2026 | |
| 179 | APT/USDT | $0.6155 | $81,086.09 | 04:00:09 09/07/2026 | |
| 180 | APT/USDT | $0.6224 | $74,555.47 | 03:57:15 09/07/2026 | |
| 181 | APT/FDUSD | $0.6161 | $73,671.30 | 03:56:54 09/07/2026 | |
| 182 | APT/USDT | $0.6154 | $61,378.60 | 03:59:23 09/07/2026 | |
| 183 | APT/USDT | $0.5796 | $55,534.30 | 04:03:11 09/07/2026 | |
| 184 | APT/USDC | $0.6140 | $54,431.68 | 03:57:11 09/07/2026 | |
| 185 | APT/EUR | $0.6212 | $54,337.70 | 04:00:11 09/07/2026 | |
| 186 | APT/USDT | $0.6147 | $53,237.19 | 04:03:24 09/07/2026 | |
| 187 | APT/USDT | $0.6150 | $52,403.19 | 03:57:08 09/07/2026 | |
| 188 | APT/JPY | $0.6198 | $50,474.30 | 03:56:54 09/07/2026 | |
| 189 | APT/USD | $0.6221 | $47,478.53 | 02:48:20 09/07/2026 | |
| 190 | APT/USDC | $0.6169 | $46,748.90 | 04:00:09 09/07/2026 | |
| 191 | APT/EUR | $0.6212 | $44,325.04 | 03:59:54 09/07/2026 | |
| 192 | APT/USDT | $0.6156 | $38,619.63 | 04:03:12 09/07/2026 | |
| 193 | APT/USDT | $0.6143 | $38,364.59 | 04:06:16 09/07/2026 | |
| 194 | APT/BTC | $0.6169 | $36,514.78 | 03:56:54 09/07/2026 | |
| 195 | APT/USDT | $0.6153 | $34,448.99 | 04:00:09 09/07/2026 | |
| 196 | APT/USDT | $0.6166 | $33,407.05 | 03:39:17 09/07/2026 | |
| 197 | APT/USDC | $0.6166 | $31,438.78 | 03:56:24 09/07/2026 | |
| 198 | APT/USDT | $0.6195 | $24,702.47 | 04:02:23 09/07/2026 | |
| 199 | APT/USDT | $0.6145 | $24,636.91 | 04:03:07 09/07/2026 | |
| 200 | APT/USDT | $0.6161 | $24,332.01 | 03:54:15 09/07/2026 | |
| 201 | APT/USDT | $0.6156 | $22,436.89 | 03:57:11 09/07/2026 | |
| 202 | USDT/APT | $0.9977 | $19,637.66 | 03:54:13 09/07/2026 | |
| 203 | APT/USD | $0.6160 | $15,999.30 | 04:00:12 09/07/2026 | |
| 204 | APT/EUR | $0.6176 | $14,621.14 | 03:56:54 09/07/2026 | |
| 205 | APT/USDC | $0.6163 | $13,979.08 | 03:56:24 09/07/2026 | |
| 206 | APT/USDC | $0.6159 | $12,771.47 | 04:00:10 09/07/2026 | |
| 207 | APT/USD | $0.6137 | $11,271.66 | 03:59:53 09/07/2026 | |
| 208 | RION/APT | $0.1626 | $10,946.20 | 02:30:34 09/07/2026 | |
| 209 | APT/USDC | $0.6149 | $10,596.71 | 04:03:07 09/07/2026 | |
| 210 | APT/USDT | $0.5410 | $8,725.73 | 21:33:24 03/07/2026 | |
| 211 | APT/USDT | $0.6195 | $7,968.44 | 04:02:53 09/07/2026 | |
| 212 | APT/USDT | $0.6145 | $7,480.28 | 03:57:11 09/07/2026 | |
| 213 | APT/EUR | $0.6167 | $7,431.88 | 03:56:24 09/07/2026 | |
| 214 | APT/INR | $0.6432 | $7,011.85 | 03:45:08 09/07/2026 | |
| 215 | APT/USDT | $0.6155 | $6,729.06 | 04:00:11 09/07/2026 | |
| 216 | APT/USDC | $0.6155 | $6,469.47 | 04:00:11 09/07/2026 | |
| 217 | KGEN/APT | $0.1637 | $6,099.18 | 03:54:14 09/07/2026 | |
| 218 | APT/ETH | $0.6175 | $5,234.19 | 03:59:24 09/07/2026 | |
| 219 | APT/TRY | $0.6238 | $4,956.34 | 03:56:24 09/07/2026 | |
| 220 | APT/IDR | $0.6173 | $4,936.83 | 04:03:14 09/07/2026 | |
| 221 | APT/USDT | $0.6155 | $4,936.77 | 04:03:14 09/07/2026 | |
| 222 | APT/KRW | $0.6060 | $3,838.87 | 04:02:54 09/07/2026 | |
| 223 | APT/USDT | $0.6153 | $3,763.39 | 03:57:07 09/07/2026 | |
| 224 | APT/U | $0.6159 | $3,302.07 | 03:56:42 09/07/2026 | |
| 225 | APT/HKD | $0.6148 | $3,095.44 | 04:00:12 09/07/2026 | |
| 226 | APT/GUI | $0.6156 | $2,938.03 | 03:39:39 09/07/2026 | |
| 227 | APT/THB | $0.5984 | $2,870.39 | 04:00:07 09/07/2026 | |
| 228 | APT/KRW | $1.82 | $2,678.01 | 04:03:08 09/07/2026 | |
| 229 | APT/USD | $0.6175 | $2,610.26 | 03:57:07 09/07/2026 | |
| 230 | APT/USDT | $0.6144 | $2,590.82 | 04:03:17 09/07/2026 | |
| 231 | APT/JPY | $0.6002 | $2,422.12 | 04:00:12 09/07/2026 | |
| 232 | APT/USDT | $0.6155 | $2,320.58 | 04:00:10 09/07/2026 | |
| 233 | APT/USDT | $0.6130 | $2,200.66 | 04:09:53 09/07/2026 | |
| 234 | APT/BTC | $0.6160 | $2,150.54 | 03:59:23 09/07/2026 | |
| 235 | APT/USD | $0.6132 | $1,929.23 | 04:09:15 09/07/2026 | |
| 236 | USDT/APT | $0.9981 | $1,492.67 | 04:00:59 09/07/2026 | |
| 237 | APT/USD | $0.6179 | $1,437.90 | 03:53:53 09/07/2026 | |
| 238 | APT/USDT | $0.6145 | $1,282.78 | 03:57:07 09/07/2026 | |
| 239 | CAKE/APT | $1.38 | $1,113.91 | 04:01:26 09/07/2026 | |
| 240 | APT/USDT | $0.6151 | $1,054.39 | 04:03:18 09/07/2026 | |
| 241 | APT/USDT | $0.6157 | $1,001.78 | 04:01:20 09/07/2026 | |
| 242 | APT/USD | $0.6181 | $915.40 | 04:10:16 09/07/2026 | |
| 243 | WETH/APT | $1,717.88 | $891.15 | 02:29:21 09/07/2026 | |
| 244 | APT/THB | $0.6208 | $720.22 | 04:03:11 09/07/2026 | |
| 245 | APT/USD | $0.6167 | $695.47 | 04:00:09 09/07/2026 | |
| 246 | APT/USDT | $0.6155 | $633.55 | 04:03:10 09/07/2026 | |
| 247 | APT/USDT | $0.6145 | $580.66 | 03:57:08 09/07/2026 | |
| 248 | APT/TRY | $0.6176 | $507.48 | 04:00:10 09/07/2026 | |
| 249 | APT/AMI | $0.6156 | $468.90 | 03:31:41 09/07/2026 | |
| 250 | APT/USDC | $0.6199 | $398.84 | 04:09:16 09/07/2026 | |
| 251 | APT/USDC | $0.6134 | $398.84 | 04:09:16 09/07/2026 | |
| 252 | APT/USDT | $0.6162 | $383.78 | 04:01:26 09/07/2026 | |
| 253 | APT/USDT | $0.6181 | $377.19 | 04:00:08 09/07/2026 | |
| 254 | APT/USD | $0.6304 | $337.78 | 04:09:15 09/07/2026 | |
| 255 | AMAPT/APT | $0.6132 | $304.09 | 21:33:38 08/07/2026 | |
| 256 | APT/USD | $0.6310 | $254.29 | 03:59:23 09/07/2026 | |
| 257 | USDC(WormHole)/APT | $0.9983 | $221.92 | 03:54:30 09/07/2026 | |
| 258 | APT/stAPT | $0.6157 | $221.60 | 02:27:15 09/07/2026 | |
| 259 | APT/USDT | $0.6155 | $140.34 | 03:59:53 09/07/2026 | |
| 260 | APT/INR | $0.6391 | $127.33 | 04:03:07 09/07/2026 | |
| 261 | APT/KRW | $0.6027 | $104.27 | 03:54:07 09/07/2026 | |
| 262 | APT/USDT | $0.6145 | $93.13 | 04:00:19 09/07/2026 | |
| 263 | APT/USDT | $0.6171 | $91.89 | 04:00:42 09/07/2026 | |
| 264 | APT/USDC(WormHole) | $0.6156 | $88.59 | 03:56:19 09/07/2026 | |
| 265 | APT/GUI | $0.6141 | $45.01 | 01:42:51 09/07/2026 | |
| 266 | GUI/APT | $0.0000001700 | $39.96 | 04:00:13 09/07/2026 | |
| 267 | APT/USDC | $0.6180 | $37.81 | 04:01:03 09/07/2026 | |
| 268 | AMAPT/APT | $0.6130 | $35.16 | 03:37:36 09/07/2026 | |
| 269 | amAPT/APT | $0.6135 | $33.61 | 04:00:13 09/07/2026 | |
| 270 | STAPT/APT | $0.7433 | $32.93 | 14:51:30 08/07/2026 | |
| 271 | APT/AMI | $0.6157 | $31.34 | 03:17:54 09/07/2026 | |
| 272 | APT/WETH | $0.6156 | $27.57 | 02:27:33 09/07/2026 | |
| 273 | APT/USDT | $0.6163 | $25.47 | 04:00:09 09/07/2026 | |
| 274 | THL/APT | $0.007958 | $21.02 | 02:23:52 09/07/2026 | |
| 275 | APT/STAPT | $0.6156 | $19.45 | 08:36:48 08/07/2026 | |
| 276 | APT/stAPT | $0.6156 | $15.11 | 02:05:26 09/07/2026 | |
| 277 | APT/ECHO | $0.6157 | $11.12 | 01:51:46 09/07/2026 | |
| 278 | DOODOO/APT | $0.01886 | $7.83 | 02:03:32 09/07/2026 | |
| 279 | APT/JPY | $0.6165 | $6.76 | 04:00:11 09/07/2026 | |
| 280 | APT/STAPT | $0.6156 | $3.85 | 15:18:45 08/07/2026 | |
| 281 | APT/CELL | $0.6182 | $2.69 | 03:41:40 08/07/2026 | |
| 282 | STAPT/APT | $0.7419 | $2.40 | 16:26:52 08/07/2026 | |
| 283 | APT/MKL | $0.6156 | $0.1855 | 19:47:57 08/07/2026 | |
| 284 | zUSDT/APT | $0.9905 | $0.006473 | 04:00:13 09/07/2026 | |
| 285 | CELL/APT | $0.00007056 | $0.0001458 | 04:00:13 09/07/2026 | |
| 286 | APT/USDT | $0.6435 | $0 | 04:03:07 09/07/2026 | |
| 287 | APT/EUR | $0.6850 | $0 | 03:59:23 09/07/2026 | |
| 288 | APT/BTC | $0.5904 | $0 | 03:56:23 09/07/2026 | |
| 289 | APT/USDT | $0.6435 | $0 | 04:03:18 09/07/2026 | |
| 290 | APT/USDC | $0.6159 | $0 | 03:57:08 09/07/2026 | |
| 291 | APT/INR | $0.6631 | $0 | 03:57:09 09/07/2026 | |
| 292 | APT/USDT | $0.6145 | $0 | 03:57:09 09/07/2026 | |
| 293 | APT/CAD | $0.6423 | $0 | 04:06:09 09/07/2026 | |
| 294 | APT/EUR | $0.6156 | $0 | 04:03:10 09/07/2026 | |
| 295 | APT/USDC | $0.6389 | $0 | 19:09:07 07/07/2026 | |
| 296 | APT/USDT | $0.6132 | $0 | 04:09:15 09/07/2026 | |
| 297 | APT/USDC | $0.6199 | $0 | 04:09:53 09/07/2026 | |
| 298 | APT/USDT | $0.6147 | $0 | 04:03:07 09/07/2026 | |
| 299 | APT/USDT | $0.9852 | $0 | 04:06:07 09/07/2026 | |
| 300 | APT/USDC | $0.6199 | $0 | 04:09:16 09/07/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:15 09/07/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,498,660 với tỷ giá $0.6145.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.