Aptos APT
Xếp hạng #76
23:08:00 08/08/2026
Giá Aptos (APT)
$0.6099 3.58%
0.000009376 BTC
15,306 VND
Thấp: $0.5751
Cao: $0.6103
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
APT/USDT | $0.6103 | $105,904,732 | 23:00:15 08/08/2026 |
| 2 |  KTX |
APT/USDT | $0.6104 | $36,459,644 | 23:00:16 08/08/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.6103 | $19,118,934 | 23:00:07 08/08/2026 |
| 4 |  BTSE |
APT/USDT | $0.6076 | $13,323,103 | 22:48:15 08/08/2026 |
| 5 |  B2Z Exchange |
APT/USD | $0.6109 | $12,954,538 | 23:00:15 08/08/2026 |
| 6 |  BITmarkets |
APT/USDT | $0.6106 | $12,947,436 | 23:00:15 08/08/2026 |
| 7 |  Binance |
APT/USDT | $0.6099 | $11,218,285 | 22:54:17 08/08/2026 |
| 8 |  FameEX |
APT/USDT | $0.6102 | $10,330,237 | 22:57:18 08/08/2026 |
| 9 |  OrangeX |
APT/USDT | $0.6086 | $9,019,487 | 22:48:15 08/08/2026 |
| 10 |  Koinbay |
APT/USDT | $0.6096 | $8,242,464 | 22:57:09 08/08/2026 |
| 11 |  BitMart |
APT/USDT | $0.6104 | $8,014,598 | 23:00:16 08/08/2026 |
| 12 |  idax exchange |
APT/USDT | $0.6106 | $7,936,228 | 23:00:10 08/08/2026 |
| 13 |  WOO X Pro |
APT/USDT | $0.6107 | $7,543,036 | 23:00:15 08/08/2026 |
| 14 |  Bybit |
APT/USDT | $0.6095 | $7,129,569 | 22:54:16 08/08/2026 |
| 15 |  Echobit |
APT/USDT | $0.6103 | $7,100,701 | 22:57:15 08/08/2026 |
| 16 |  Toobit |
APT/USDT | $0.6103 | $7,022,745 | 22:57:16 08/08/2026 |
| 17 |  Biconomy.com |
APT/USDT | $0.6102 | $6,789,746 | 22:57:15 08/08/2026 |
| 18 |  BingX |
APT/USDC | $0.6092 | $6,515,693 | 22:57:17 08/08/2026 |
| 19 |  LBank |
APT/USDT | $0.6103 | $6,340,415 | 22:57:16 08/08/2026 |
| 20 | Koinbay |
APT/USDT | $0.6098 | $6,049,354 | 22:57:15 08/08/2026 |
| 21 | idax exchange |
APT/USDT | $0.6105 | $5,861,675 | 23:00:16 08/08/2026 |
| 22 |  WHXEX |
APT/USDT | $0.6105 | $5,861,643 | 23:00:16 08/08/2026 |
| 23 |  WhiteBIT |
APT/USDT | $0.6102 | $5,839,967 | 22:57:15 08/08/2026 |
| 24 |  Zoomex |
APT/USDT | $0.6102 | $5,675,393 | 22:57:16 08/08/2026 |
| 25 |  Aivora Exchange |
APT/USDT | $0.6103 | $5,387,629 | 23:00:17 08/08/2026 |
| 26 | CoinMy |
APT/USDT | $0.6116 | $5,040,169 | 23:00:09 08/08/2026 |
| 27 |  BTCC |
APT/USDT | $0.6102 | $4,989,245 | 22:57:16 08/08/2026 |
| 28 |  ZKE |
APT/USDT | $0.6106 | $4,780,284 | 23:00:13 08/08/2026 |
| 29 |  Ourbit |
APT/USDT | $0.6103 | $4,689,138 | 22:57:15 08/08/2026 |
| 30 |  BVOX |
APT/USDT | $0.6103 | $4,510,889 | 22:57:15 08/08/2026 |
| 31 |  Batonex |
APT/USDT | $0.6106 | $4,471,180 | 23:00:16 08/08/2026 |
| 32 |  Tapbit |
APT/USDT | $0.6106 | $3,880,897 | 22:57:15 08/08/2026 |
| 33 | BingX |
APT/USDT | $0.6101 | $3,799,571 | 22:57:17 08/08/2026 |
| 34 |  BiKing |
APT/USDT | $0.6105 | $3,429,844 | 23:00:16 08/08/2026 |
| 35 |  Deepcoin |
APT/USDT | $0.6100 | $3,293,459 | 22:57:15 08/08/2026 |
| 36 |  MEXC |
APT/USDT | $0.6103 | $3,163,446 | 22:57:16 08/08/2026 |
| 37 |  BlockFin |
APT/USDT | $0.6116 | $3,024,650 | 23:00:07 08/08/2026 |
| 38 |  SuperEx |
APT/USDT | $0.6066 | $2,929,752 | 22:57:09 08/08/2026 |
| 39 |  CoinP |
APT/USDT | $0.6106 | $2,551,515 | 23:00:11 08/08/2026 |
| 40 |  Hibt |
APT/USDT | $0.6103 | $2,539,106 | 22:54:18 08/08/2026 |
| 41 |  Hotcoin |
APT/USDT | $0.6106 | $2,518,586 | 22:57:20 08/08/2026 |
| 42 |  CoinUp.io |
APT/USDT | $0.6020 | $2,483,520 | 20:57:18 08/08/2026 |
| 43 | Binance |
APT/USDT | $0.6096 | $2,050,099 | 22:56:42 08/08/2026 |
| 44 |  Websea |
APT/USDT | $0.6086 | $1,983,660 | 22:57:17 08/08/2026 |
| 45 |  DigiFinex |
APT/USDT | $0.6106 | $1,946,811 | 23:00:16 08/08/2026 |
| 46 |  Bitbase |
APT/USDT | $0.6086 | $1,923,608 | 22:48:18 08/08/2026 |
| 47 |  P2B |
APT/USDT | $0.6096 | $1,881,591 | 22:51:14 08/08/2026 |
| 48 |  Cofinex |
APT/USDT | $0.6101 | $1,880,837 | 23:00:15 08/08/2026 |
| 49 |  Bitget |
APT/USDT | $0.6097 | $1,878,675 | 22:54:16 08/08/2026 |
| 50 |  BloFin |
APT/USDT | $0.6106 | $1,794,814 | 22:48:08 08/08/2026 |
| 51 |  Gate |
APT/USDT | $0.6098 | $1,669,128 | 22:54:19 08/08/2026 |
| 52 | Hotcoin |
APT/USDT | $0.6103 | $1,576,457 | 22:57:18 08/08/2026 |
| 53 |  KuCoin |
APT/USDT | $0.6100 | $1,536,429 | 22:57:19 08/08/2026 |
| 54 |  CZR Exchange |
APT/USDT | $0.6105 | $1,417,030 | 23:00:17 08/08/2026 |
| 55 |  Ulink |
APT/USDT | $9.96 | $1,357,080 | 23:00:18 08/08/2026 |
| 56 | B2Z Exchange |
APT/USD | $0.6100 | $1,305,389 | 23:00:11 08/08/2026 |
| 57 | BITmarkets |
APT/USD | $0.6100 | $1,303,485 | 23:00:11 08/08/2026 |
| 58 |  YEX |
APT/USDT | $0.6101 | $1,263,783 | 22:57:16 08/08/2026 |
| 59 |  BitGW Exchange |
APT/USDT | $0.6103 | $1,036,860 | 22:54:08 08/08/2026 |
| 60 |  Gems Trade |
APT/USDT | $0.6108 | $1,025,726 | 23:00:12 08/08/2026 |
| 61 | BTCC |
APT/USDT | $0.6106 | $1,025,274 | 22:57:10 08/08/2026 |
| 62 |  OKX |
APT/USDT | $0.6102 | $1,023,604 | 22:56:24 08/08/2026 |
| 63 | Aivora Exchange |
APT/USDT | $0.6096 | $1,017,353 | 23:00:09 08/08/2026 |
| 64 |  Bitunix |
APT/USDT | $0.6103 | $960,620 | 22:57:17 08/08/2026 |
| 65 | B2Z Exchange |
APT/USDT | $0.6116 | $959,716 | 23:00:11 08/08/2026 |
| 66 | BITmarkets |
APT/USDT | $0.6116 | $959,137 | 23:00:11 08/08/2026 |
| 67 | BTSE |
APT/USDT | $0.6106 | $958,107 | 22:57:08 08/08/2026 |
| 68 |  Phemex |
APT/USDT | $0.6096 | $951,901 | 22:57:10 08/08/2026 |
| 69 |  CEEX exchange |
APT/USDT | $0.6106 | $938,316 | 23:00:09 08/08/2026 |
| 70 |  Bitbaby |
APT/USDT | $0.6096 | $889,494 | 22:54:15 08/08/2026 |
| 71 |  Paribu |
APT/TRY | $0.6099 | $866,025 | 22:59:53 08/08/2026 |
| 72 |  KCEX |
APT/USDT | $0.6104 | $863,799 | 22:57:15 08/08/2026 |
| 73 | WhiteBIT |
APT/USDT | $0.6096 | $830,401 | 22:57:10 08/08/2026 |
| 74 | Toobit |
APT/USDT | $0.6096 | $782,398 | 22:57:08 08/08/2026 |
| 75 |  Pionex |
APT/USDT | $0.6116 | $766,163 | 22:57:12 08/08/2026 |
| 76 | Websea |
APT/USDT | $0.6106 | $761,659 | 22:57:11 08/08/2026 |
| 77 | Bybit |
APT/USDT | $0.6102 | $733,228 | 22:54:12 08/08/2026 |
| 78 |  EVEDEX |
APT/USD | $0.6103 | $733,162 | 23:03:15 08/08/2026 |
| 79 |  Picol |
APT/USDT | $0.6116 | $675,498 | 23:00:10 08/08/2026 |
| 80 |  Hyperliquid |
APT/USDC | $0.6107 | $645,321 | 22:57:26 08/08/2026 |
| 81 |  YUBIT |
APT/USDT | $0.6103 | $634,314 | 22:57:15 08/08/2026 |
| 82 |  EasiCoin |
APT/USDT | $0.6106 | $621,692 | 23:00:16 08/08/2026 |
| 83 |  x.me Exchange |
APT/USDT | $0.6103 | $608,594 | 22:57:17 08/08/2026 |
| 84 | CoinP |
APT/USDT | $0.6106 | $599,718 | 23:00:15 08/08/2026 |
| 85 | Phemex |
APT/USDT | $0.6104 | $598,531 | 22:57:17 08/08/2026 |
| 86 |  TruBit Pro Exchange |
APT/USDT | $0.6096 | $583,227 | 23:00:12 08/08/2026 |
| 87 | Bybit |
APT/USDC | $0.6102 | $570,428 | 22:54:12 08/08/2026 |
| 88 | OrangeX |
APT/USDT | $0.6087 | $567,620 | 22:48:10 08/08/2026 |
| 89 | idax exchange |
APT/USDC | $0.6099 | $540,147 | 23:00:10 08/08/2026 |
| 90 |  Poloniex |
APT/USDT | $0.5985 | $537,153 | 22:59:23 08/08/2026 |
| 91 |  CoinW |
APT/USDT | $0.6102 | $535,108 | 22:57:10 08/08/2026 |
| 92 | YEX |
APTOS/USDT | $0.6096 | $525,137 | 23:00:08 08/08/2026 |
| 93 |  BYDFi |
APT/USDT | $0.6106 | $516,606 | 23:00:15 08/08/2026 |
| 94 | Hibt |
APT/USDT | $0.6104 | $511,599 | 22:57:12 08/08/2026 |
| 95 |  Bitcastle |
APT/USDT | $0.6096 | $500,031 | 23:00:19 08/08/2026 |
| 96 |  ApeX Omni |
APT/USDT | $0.6116 | $455,698 | 23:00:16 08/08/2026 |
| 97 |  Coinbase Exchange |
APT/USD | $0.6103 | $441,964 | 22:56:29 08/08/2026 |
| 98 | Binance |
APT/USDC | $0.6100 | $440,588 | 22:56:42 08/08/2026 |
| 99 | P2B |
APT/USDC | $0.6090 | $406,835 | 22:51:14 08/08/2026 |
| 100 | BlockFin |
APT/USDT | $0.6096 | $397,293 | 23:00:15 08/08/2026 |
| 101 |  SunX |
APT/USDT | $0.6071 | $383,175 | 23:03:16 08/08/2026 |
| 102 | Biconomy.com |
APT/USDT | $0.6106 | $378,541 | 22:57:07 08/08/2026 |
| 103 |  Bitrue |
APT/USDT | $0.6102 | $360,650 | 22:57:17 08/08/2026 |
| 104 |  Upbit |
APT/KRW | $0.6094 | $350,795 | 22:56:23 08/08/2026 |
| 105 |  CoinEx |
APT/USDT | $0.6090 | $324,456 | 22:57:15 08/08/2026 |
| 106 | ZKE |
APT/USDC | $0.6100 | $324,376 | 23:00:13 08/08/2026 |
| 107 | LBank |
APT/USDT | $0.6104 | $294,042 | 22:57:12 08/08/2026 |
| 108 |  BitKan |
APT/USDT | $0.6106 | $293,245 | 23:00:12 08/08/2026 |
| 109 |  BitTap |
APT/USDT | $0.6107 | $291,640 | 23:00:16 08/08/2026 |
| 110 | Tapbit |
APT/USDT | $0.6101 | $284,601 | 22:57:08 08/08/2026 |
| 111 |  Bitazza |
APT/USDT | $0.6076 | $246,855 | 23:00:12 08/08/2026 |
| 112 | Biconomy.com |
APT/USDC | $0.6100 | $243,758 | 22:57:07 08/08/2026 |
| 113 |  UZX |
APT/USDT | $0.6100 | $243,229 | 22:57:15 08/08/2026 |
| 114 | Ourbit |
APT/USDT | $0.6106 | $239,756 | 22:57:11 08/08/2026 |
| 115 | Bitbase |
APT/USDT | $0.6096 | $224,596 | 22:51:08 08/08/2026 |
| 116 |  AEGET |
APT/USDT | $0.6106 | $205,797 | 23:00:09 08/08/2026 |
| 117 |  ASTX |
APT/USDT | $0.6116 | $205,710 | 23:00:08 08/08/2026 |
| 118 | CZR Exchange |
APT/USDT | $0.6096 | $183,864 | 23:00:16 08/08/2026 |
| 119 | CoinUp.io |
APT/USDT | $0.6016 | $177,190 | 20:57:08 08/08/2026 |
| 120 | ASTX |
APT/USDT | $0.6105 | $167,682 | 23:00:16 08/08/2026 |
| 121 |  CRMClick |
APT/USDT | $0.6106 | $163,629 | 23:00:11 08/08/2026 |
| 122 |  HTX |
APT/USDT | $0.6104 | $163,606 | 22:59:24 08/08/2026 |
| 123 |  Hyperion |
APT/USDC | $0.6106 | $154,739 | 22:59:23 08/08/2026 |
| 124 |  SunX |
APT/USDT | $0.6106 | $151,586 | 23:00:19 08/08/2026 |
| 125 | BloFin |
APT/USDT | $0.6086 | $150,646 | 22:45:16 08/08/2026 |
| 126 | Bitunix |
APT/USDT | $0.6096 | $146,402 | 22:57:08 08/08/2026 |
| 127 |  Variational |
APT/USDC | $0.6104 | $136,685 | 23:03:16 08/08/2026 |
| 128 |  ICRYPEX |
APT/USDT | $0.6296 | $125,607 | 23:00:09 08/08/2026 |
| 129 |  CoinTR |
APT/USDT | $0.6116 | $117,741 | 23:00:10 08/08/2026 |
| 130 |  LeveX |
APT/USDT | $0.6107 | $113,875 | 23:00:15 08/08/2026 |
| 131 | CoinTR |
APT/TRY | $0.6122 | $113,364 | 23:00:10 08/08/2026 |
| 132 | WhiteBIT |
APT/EUR | $0.6089 | $113,077 | 22:57:10 08/08/2026 |
| 133 | EasiCoin |
APT/USDT | $0.6106 | $110,485 | 23:00:10 08/08/2026 |
| 134 | BingX |
APT/USDT | $0.6096 | $110,150 | 22:57:11 08/08/2026 |
| 135 | MEXC |
APT/USDC | $0.6103 | $109,813 | 22:57:16 08/08/2026 |
| 136 |  XT.COM |
APT/USDT | $0.6096 | $100,753 | 22:57:09 08/08/2026 |
| 137 | Bitbaby |
APT/USDT | $0.6116 | $100,145 | 23:00:10 08/08/2026 |
| 138 | WhiteBIT |
APT/USDC | $0.6086 | $99,441.41 | 22:57:10 08/08/2026 |
| 139 | Pionex |
APT/USDT | $0.6102 | $98,712.24 | 22:57:16 08/08/2026 |
| 140 |  KlicklX |
APT/USDT | $0.6116 | $98,615.80 | 23:00:11 08/08/2026 |
| 141 | Bitget |
APT/USDT | $0.6105 | $98,565.17 | 22:55:00 08/08/2026 |
| 142 |  WEEX |
APT/USDC | $0.6100 | $96,896.21 | 22:57:09 08/08/2026 |
| 143 | B2Z Exchange |
APT/USDC | $0.6121 | $96,244.01 | 23:00:11 08/08/2026 |
| 144 | BITmarkets |
APT/USDC | $0.6119 | $96,115.97 | 23:00:11 08/08/2026 |
| 145 | KuCoin |
APT/USDT | $0.6099 | $92,041.47 | 22:56:23 08/08/2026 |
| 146 |  Lighter |
APT/USDC | $0.6105 | $89,361.11 | 22:57:15 08/08/2026 |
| 147 | BYDFi |
APT/USDT | $0.6096 | $86,576.72 | 22:57:07 08/08/2026 |
| 148 |  Backpack Exchange |
APT/USDC | $0.6102 | $86,479.12 | 22:57:15 08/08/2026 |
| 149 | Gate |
APT/USDT | $0.6104 | $84,168.23 | 22:56:54 08/08/2026 |
| 150 | DigiFinex |
APT/USDT | $0.6109 | $83,743.02 | 23:00:10 08/08/2026 |
| 151 | MEXC |
APT/USDT | $0.6101 | $82,633.01 | 22:57:08 08/08/2026 |
| 152 |  XXKK |
APT/USDT | $0.6107 | $79,450.57 | 23:00:11 08/08/2026 |
| 153 |  HyperPay Futures |
APT/USDT | $0.6106 | $78,831.06 | 23:00:17 08/08/2026 |
| 154 | WhiteBIT |
APT/TRY | $0.6070 | $73,075.29 | 22:57:10 08/08/2026 |
| 155 |  Antarctic |
APT/USDT | $0.6100 | $72,839.75 | 23:03:17 08/08/2026 |
| 156 | Bitrue |
APT/XRP | $0.6104 | $68,659.39 | 22:57:11 08/08/2026 |
| 157 | Binance |
APT/TRY | $0.6101 | $65,746.22 | 22:56:42 08/08/2026 |
| 158 | WEEX |
APT/USDT | $0.6101 | $61,338.34 | 22:57:09 08/08/2026 |
| 159 | MEXC |
APT/USDC | $0.6091 | $57,142.21 | 22:57:08 08/08/2026 |
| 160 | KCEX |
APT/USDT | $0.6106 | $55,836.14 | 22:57:10 08/08/2026 |
| 161 |  BigONE |
APT/USDT | $0.6110 | $55,312.97 | 22:57:20 08/08/2026 |
| 162 |  AlphaX |
APT/USDT | $0.6105 | $53,715.50 | 23:00:16 08/08/2026 |
| 163 | Cofinex |
APT/USDT | $0.6110 | $50,855.99 | 23:00:13 08/08/2026 |
| 164 |  BtcTurk | Kripto |
APT/TRY | $0.6084 | $49,996.94 | 22:59:53 08/08/2026 |
| 165 |  TxFlow |
APT/USDC | $0.6084 | $47,447.28 | 22:51:32 08/08/2026 |
| 166 |  Bitfinex |
APT/USD | $0.6117 | $43,517.38 | 22:59:26 08/08/2026 |
| 167 |  Binance TR |
APT/TRY | $0.6101 | $40,043.91 | 22:57:11 08/08/2026 |
| 168 |  Bitvavo |
APT/EUR | $0.6092 | $39,553.99 | 22:57:12 08/08/2026 |
| 169 | AEGET |
APT/USDT | $0.6106 | $37,469.13 | 23:00:16 08/08/2026 |
| 170 |  Ekbit |
APT/USDT | $0.6105 | $35,272.98 | 23:00:15 08/08/2026 |
| 171 |  ADEN |
APT/USDT | $0.6102 | $35,178.80 | 23:03:55 08/08/2026 |
| 172 | Bitrue |
APT/USDC | $0.6120 | $34,008.83 | 22:57:11 08/08/2026 |
| 173 | Bitrue |
APT/USDT | $0.6096 | $30,263.54 | 22:57:11 08/08/2026 |
| 174 |  CriptoSwaps |
APT/USDT | $0.6086 | $27,257.20 | 22:57:10 08/08/2026 |
| 175 | CoinEx |
APT/USDT | $0.6110 | $27,242.37 | 22:59:23 08/08/2026 |
| 176 | Binance |
APT/FDUSD | $0.6083 | $25,715.54 | 22:56:42 08/08/2026 |
| 177 |  Coincall |
APT/USD | $0.6111 | $23,368.35 | 23:00:16 08/08/2026 |
| 178 | Hyperion |
KGEN/APT | $0.2130 | $22,387.02 | 22:58:36 08/08/2026 |
| 179 |  Kraken |
APT/USD | $0.6103 | $22,079.27 | 22:59:54 08/08/2026 |
| 180 |  XBO.com |
APT/USDT | $0.6101 | $21,177.68 | 23:00:09 08/08/2026 |
| 181 | BITmarkets |
APT/IDR | $0.6075 | $21,018.02 | 23:00:11 08/08/2026 |
| 182 | LeveX |
APT/USDT | $0.6106 | $17,910.28 | 23:00:10 08/08/2026 |
| 183 | Backpack Exchange |
APT/USDC | $0.6102 | $16,985.44 | 22:57:07 08/08/2026 |
| 184 | Deepcoin |
APT/USDT | $0.6105 | $16,671.68 | 22:57:07 08/08/2026 |
| 185 | Gate |
APT/USDC | $0.6095 | $16,305.92 | 22:56:24 08/08/2026 |
| 186 | Bitfinex |
APT/USDT | $0.6050 | $15,313.79 | 22:57:15 08/08/2026 |
| 187 |  Aster |
APT/USDT | $0.6097 | $14,581.64 | 22:54:15 08/08/2026 |
| 188 | BYDFi |
APT/USDC | $0.6100 | $13,796.11 | 22:57:07 08/08/2026 |
| 189 |  Bithumb |
APT/KRW | $0.6073 | $12,701.91 | 22:59:23 08/08/2026 |
| 190 |  Globe Derivative Exchange |
APT/USD | $0.6112 | $10,905.04 | 23:00:17 08/08/2026 |
| 191 | Hyperion |
USDT/APT | $0.9992 | $10,479.25 | 22:57:37 08/08/2026 |
| 192 | BtcTurk | Kripto |
APT/USDT | $0.6096 | $9,362.92 | 22:59:53 08/08/2026 |
| 193 | OKX |
APT/USDC | $0.6107 | $9,289.20 | 22:56:24 08/08/2026 |
| 194 | LeveX |
APT/USDC | $0.6099 | $9,152.55 | 23:00:10 08/08/2026 |
| 195 |  Kanga Exchange |
APT/USDT | $0.6100 | $8,827.32 | 22:57:09 08/08/2026 |
| 196 |  HashKey Exchange |
APT/USD | $0.6090 | $8,661.67 | 22:57:08 08/08/2026 |
| 197 | Kanga Exchange |
APT/USDC | $0.6105 | $8,605.17 | 22:57:09 08/08/2026 |
| 198 |  Coinbase International Exchange |
APT/USDC | $0.6096 | $8,307.78 | 23:00:15 08/08/2026 |
| 199 | Binance |
APT/BTC | $0.6095 | $7,169.53 | 22:56:42 08/08/2026 |
| 200 | HTX |
APT/USDT | $0.6082 | $6,842.14 | 22:54:17 08/08/2026 |
| 201 | Binance |
APT/EUR | $0.6115 | $6,318.88 | 22:56:54 08/08/2026 |
| 202 | Kraken |
APT/EUR | $0.6103 | $5,925.46 | 22:59:23 08/08/2026 |
| 203 |  Bit2Me |
APT/EUR | $0.6103 | $5,674.85 | 22:57:10 08/08/2026 |
| 204 | Hyperion |
RION/APT | $0.1649 | $4,619.65 | 21:30:00 08/08/2026 |
| 205 |  Bybit EU |
APT/USDC | $0.6078 | $4,311.30 | 22:48:11 08/08/2026 |
| 206 | Gate |
APT/ETH | $0.6085 | $4,307.21 | 22:56:24 08/08/2026 |
| 207 | Binance |
APT/JPY | $0.6083 | $4,111.98 | 22:56:42 08/08/2026 |
| 208 | Binance |
APT/U | $0.6137 | $3,803.20 | 22:56:42 08/08/2026 |
| 209 |  Crypto.com Exchange |
APT/USD | $0.6110 | $3,668.14 | 22:57:14 08/08/2026 |
| 210 |  4E |
APT/USDT | $0.6096 | $3,476.54 | 23:00:15 08/08/2026 |
| 211 | HashKey Exchange |
APT/HKD | $0.6081 | $2,926.52 | 22:57:08 08/08/2026 |
| 212 |  Flipster |
APT/USDT | $0.5991 | $2,884.40 | 23:00:09 08/08/2026 |
| 213 |  PrimeXBT |
APT/USDT | $0.6106 | $2,777.66 | 23:00:16 08/08/2026 |
| 214 |  Extended |
APT/USD | $0.6081 | $2,530.62 | 23:03:16 08/08/2026 |
| 215 |  BitxEX |
APT/USDT | $0.6106 | $2,480.13 | 23:00:15 08/08/2026 |
| 216 |  Bitlo |
APT/USDT | $0.6106 | $2,400.56 | 22:57:11 08/08/2026 |
| 217 |  TRIV |
APT/IDR | $0.6124 | $2,182.77 | 23:00:11 08/08/2026 |
| 218 | TRIV |
APT/USDT | $0.6106 | $2,182.76 | 23:00:11 08/08/2026 |
| 219 | Crypto.com Exchange |
APT/USDT | $0.6098 | $2,134.61 | 22:57:14 08/08/2026 |
| 220 | CoinEx |
APT/BTC | $0.6098 | $2,117.84 | 22:59:23 08/08/2026 |
| 221 |  Tokocrypto |
APT/USDT | $0.6096 | $2,057.19 | 22:57:08 08/08/2026 |
| 222 |  CoinDCX |
APT/INR | $0.6431 | $2,027.24 | 23:00:10 08/08/2026 |
| 223 | OKX |
APT/EUR | $0.6111 | $1,735.67 | 22:56:24 08/08/2026 |
| 224 | OKX |
APT/TRY | $0.6076 | $1,624.08 | 22:56:24 08/08/2026 |
| 225 |  OKJ |
APT/JPY | $0.5778 | $1,334.09 | 22:57:08 08/08/2026 |
| 226 | Bitlo |
APT/TRY | $0.6101 | $1,054.62 | 22:57:11 08/08/2026 |
| 227 | Flipster |
APT/USDT | $0.6103 | $873.54 | 23:00:15 08/08/2026 |
| 228 |  Cellana |
APT/AMI | $0.6099 | $524.93 | 22:33:37 08/08/2026 |
| 229 |  Liquidswap v0.5 |
AMAPT/APT | $0.6090 | $483.78 | 19:13:43 08/08/2026 |
| 230 |  Liquidswap |
USDT/APT | $1.01 | $410.31 | 21:53:15 08/08/2026 |
| 231 | CoinDCX |
APT/USDT | $0.6096 | $399.11 | 23:00:10 08/08/2026 |
| 232 | Liquidswap |
WETH/APT | $1,931.11 | $381.66 | 21:51:42 08/08/2026 |
| 233 | Cellana |
APT/USDT | $0.6100 | $341.93 | 22:57:35 08/08/2026 |
| 234 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.45 | $315.40 | 21:54:40 08/08/2026 |
| 235 | Hyperion |
APT/AMI | $0.6099 | $290.50 | 22:28:58 08/08/2026 |
| 236 | Paribu |
APT/USDT | $0.5896 | $285.49 | 22:59:53 08/08/2026 |
| 237 |  Binance TH |
APT/USDT | $0.6106 | $159.32 | 22:57:12 08/08/2026 |
| 238 |  Korbit |
APT/KRW | $0.5772 | $147.67 | 22:57:11 08/08/2026 |
| 239 |  Ndax |
APT/CAD | $0.5735 | $141.38 | 23:00:08 08/08/2026 |
| 240 |  Giottus |
APT/USDT | $0.6086 | $129.83 | 22:36:10 08/08/2026 |
| 241 |  Coinone |
APT/KRW | $0.5927 | $85.23 | 22:59:53 08/08/2026 |
| 242 | Cellana |
APT/USDT | $0.6086 | $84.82 | 22:57:37 08/08/2026 |
| 243 | Liquidswap |
APT/stAPT | $0.6099 | $81.85 | 21:51:43 08/08/2026 |
| 244 |  Binance.US |
APT/USDT | $0.5896 | $76.88 | 22:59:53 08/08/2026 |
| 245 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $76.39 | 21:53:32 08/08/2026 |
| 246 |  Cube Exchange |
APT/USDC | $0.6020 | $50.71 | 22:57:10 08/08/2026 |
| 247 |  MemeMax |
APT/USDC | $0.6104 | $40.15 | 23:03:16 08/08/2026 |
| 248 |  Orderly |
APT/USDC | $0.6101 | $40.15 | 23:00:16 08/08/2026 |
| 249 | Giottus |
APT/INR | $0.6307 | $39.94 | 22:36:10 08/08/2026 |
| 250 | Bitazza |
APT/THB | $0.5947 | $37.86 | 23:00:12 08/08/2026 |
| 251 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6099 | $29.60 | 21:51:51 08/08/2026 |
| 252 |  CEX.IO |
APT/USD | $0.6100 | $24.85 | 22:51:10 08/08/2026 |
| 253 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6057 | $20.90 | 21:51:44 08/08/2026 |
| 254 |  Cellana Finance |
amAPT/APT | $0.6090 | $20.49 | 22:57:09 08/08/2026 |
| 255 | Cellana |
AMAPT/APT | $0.6089 | $20.39 | 21:50:20 08/08/2026 |
| 256 | CEX.IO |
APT/USDT | $0.6099 | $17.99 | 22:51:10 08/08/2026 |
| 257 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6099 | $16.79 | 21:51:54 08/08/2026 |
| 258 |  Bitkub |
APT/THB | $0.5907 | $8.78 | 22:57:07 08/08/2026 |
| 259 | Liquidswap v0.5 |
APT/stAPT | $0.6099 | $8.43 | 21:58:08 08/08/2026 |
| 260 | Cellana |
APT/USDC | $0.6080 | $8.36 | 21:51:26 08/08/2026 |
| 261 | Liquidswap v0.5 |
THL/APT | $0.007539 | $7.75 | 21:51:46 08/08/2026 |
| 262 |  ZebPay |
APT/INR | $0.6421 | $7.44 | 23:00:10 08/08/2026 |
| 263 |  GOPAX |
APT/KRW | $1.86 | $7.10 | 23:00:07 08/08/2026 |
| 264 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7354 | $6.93 | 18:11:58 08/08/2026 |
| 265 |  BitTrade |
APT/JPY | $0.6096 | $6.65 | 22:57:14 08/08/2026 |
| 266 | Liquidswap v0.5 |
DOODOO/APT | $0.01850 | $4.21 | 21:51:42 08/08/2026 |
| 267 | Cellana Finance |
CELL/APT | $0.00007205 | $3.60 | 22:57:09 08/08/2026 |
| 268 | Cellana |
APT/CELL | $0.6099 | $3.52 | 18:25:03 08/08/2026 |
| 269 | Liquidswap v0.5 |
APT/STAPT | $0.6099 | $1.73 | 07:06:38 08/08/2026 |
| 270 | Liquidswap v0.5 |
APT/STAPT | $0.6099 | $0.8097 | 21:51:43 08/08/2026 |
| 271 | Crypto.com Exchange |
APT/USD | $0.6060 | $0.7701 | 22:48:18 08/08/2026 |
| 272 | Cellana |
APT/MKL | $0.5899 | $0.5002 | 00:40:00 06/08/2026 |
| 273 | Hyperion |
APT/ECHO | $0.6099 | $0.3300 | 18:47:12 08/08/2026 |
| 274 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.6099 | $0.3197 | 19:17:47 08/08/2026 |
| 275 | Cellana |
STAPT/APT | $0.7303 | $0.1121 | 00:12:27 08/08/2026 |
| 276 | Cellana Finance |
GUI/APT | $0.0000002400 | $0.01810 | 22:57:09 08/08/2026 |
| 277 | Cellana |
APT/GUI | $0.6099 | $0.01810 | 19:17:47 08/08/2026 |
| 278 | Cellana Finance |
zUSDT/APT | $1.06 | $0.0007065 | 22:57:09 08/08/2026 |
| 279 |  HitBTC |
APT/USDT | $0.5726 | $0 | 22:57:21 08/08/2026 |
| 280 |  Bitstamp by Robinhood |
APT/EUR | $0.6936 | $0 | 22:59:23 08/08/2026 |
| 281 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 22:59:23 08/08/2026 |
| 282 | Upbit |
APT/BTC | $0.5964 | $0 | 22:56:53 08/08/2026 |
| 283 | BitMart |
APT/USD | $1.06 | $0 | 23:00:16 08/08/2026 |
| 284 |  Mandala Exchange |
APT/USDT | $0.5726 | $0 | 23:00:08 08/08/2026 |
| 285 | Tokocrypto |
APT/USDC | $0.6100 | $0 | 22:57:08 08/08/2026 |
| 286 |  WOO X |
APT/USDT | $0.6096 | $0 | 22:57:15 08/08/2026 |
| 287 |  Young Platform |
APT/EUR | $0.6111 | $0 | 23:00:08 08/08/2026 |
| 288 |  dYdX v4 |
APT/USD | $0.5865 | $0 | 23:01:17 08/08/2026 |
| 289 |  FIXT |
APT/USDT | $0.6106 | $0 | 23:00:15 08/08/2026 |
| 290 |  Aevo |
APT/USD | $0.6105 | $0 | 23:03:16 08/08/2026 |
| 291 | ADEN |
APT/USDC | $0.6101 | $0 | 23:03:55 08/08/2026 |
| 292 |  Gate US |
APT/USDT | $0.6108 | $0 | 23:00:08 08/08/2026 |
| 293 | KTX |
APT/USDT | $0.9853 | $0 | 23:00:09 08/08/2026 |
| 294 |  Fillx |
APT/USDC | $0.6101 | $0 | 23:03:16 08/08/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 08/08/2026, cặp giao dịch APT/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,904,732 với tỷ giá $0.6103.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.