Aptos APT
Xếp hạng #62
20:23:00 26/03/2026
Giá Aptos (APT)
$1.04 -2.76%
0.00001498 BTC
28,971 VND
Thấp: $1.03
Cao: $1.08
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,379,856 | 19:54:15 26/03/2026 |
| 2 |  KlicklX |
APT/USDT | $1.03 | $71,252,063 | 20:00:08 26/03/2026 |
| 3 |  KTX |
APT/USDT | $1.03 | $52,879,114 | 20:00:15 26/03/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $1.03 | $47,441,657 | 20:00:15 26/03/2026 |
| 5 |  Binance |
APT/USDT | $1.03 | $42,108,593 | 19:54:16 26/03/2026 |
| 6 |  COINSPACE |
APT/USDT | $1.03 | $39,604,595 | 20:00:11 26/03/2026 |
| 7 |  FameEX |
APT/USDT | $1.03 | $35,296,144 | 19:57:17 26/03/2026 |
| 8 |  OrangeX |
APT/USDT | $1.03 | $32,768,988 | 19:54:15 26/03/2026 |
| 9 |  Echobit |
APT/USDT | $1.03 | $31,961,886 | 19:57:16 26/03/2026 |
| 10 |  MEXC |
APT/USDT | $1.03 | $29,447,409 | 19:57:16 26/03/2026 |
| 11 |  Batonex |
APT/USDT | $1.03 | $25,690,034 | 20:00:16 26/03/2026 |
| 12 |  BTSE |
APT/USDT | $1.03 | $20,562,647 | 19:54:15 26/03/2026 |
| 13 |  B2Z Exchange |
APT/USD | $1.03 | $19,750,028 | 20:00:16 26/03/2026 |
| 14 |  BITmarkets |
APT/USDT | $1.03 | $19,737,586 | 20:00:16 26/03/2026 |
| 15 |  Bybit |
APT/USDT | $1.03 | $18,387,907 | 19:54:16 26/03/2026 |
| 16 |  Toobit |
APT/USDT | $1.03 | $17,240,105 | 19:57:15 26/03/2026 |
| 17 |  BVOX |
APT/USDT | $1.03 | $16,791,197 | 19:57:15 26/03/2026 |
| 18 |  BTCC |
APT/USDT | $1.03 | $15,818,404 | 19:57:16 26/03/2026 |
| 19 |  Tapbit |
APT/USDT | $1.03 | $14,465,701 | 19:57:15 26/03/2026 |
| 20 |  WHXEX |
APT/USDT | $1.03 | $13,464,990 | 20:00:16 26/03/2026 |
| 21 |  idax exchange |
APT/USDT | $1.03 | $13,464,990 | 20:00:16 26/03/2026 |
| 22 |  BiKing |
APT/USDT | $1.03 | $12,999,035 | 20:00:17 26/03/2026 |
| 23 |  WhiteBIT |
APT/USDT | $1.03 | $11,512,026 | 19:57:15 26/03/2026 |
| 24 |  Biconomy.com |
APT/USDT | $1.03 | $10,407,459 | 19:57:15 26/03/2026 |
| 25 |  BitMart |
APT/USDT | $1.03 | $10,051,236 | 19:57:15 26/03/2026 |
| 26 |  AscendEX |
APT/USDT | $1.03 | $9,431,738 | 19:57:15 26/03/2026 |
| 27 |  BingX |
APT/USDT | $1.03 | $9,024,570 | 19:54:17 26/03/2026 |
| 28 | BingX |
APT/USD | $1.06 | $8,598,557 | 19:57:16 26/03/2026 |
| 29 | WhiteBIT |
APT/USDT | $1.03 | $8,578,119 | 19:57:12 26/03/2026 |
| 30 |  SuperEx |
APT/USDT | $1.03 | $8,166,053 | 20:00:09 26/03/2026 |
| 31 |  Hibt |
APT/USDT | $1.03 | $7,305,246 | 19:57:25 26/03/2026 |
| 32 |  Hotcoin |
APT/USDT | $1.03 | $7,007,321 | 19:57:18 26/03/2026 |
| 33 | idax exchange |
APT/USDT | $1.03 | $6,983,518 | 20:00:09 26/03/2026 |
| 34 |  Bitget |
APT/USDT | $1.03 | $6,912,411 | 19:54:16 26/03/2026 |
| 35 | Koinbay |
APT/USDT | $1.03 | $6,884,673 | 19:54:17 26/03/2026 |
| 36 |  Cofinex |
APT/USDT | $1.03 | $6,819,345 | 20:00:15 26/03/2026 |
| 37 |  Websea |
APT/USDT | $1.03 | $6,767,829 | 19:57:16 26/03/2026 |
| 38 | Binance |
APT/USDT | $1.03 | $6,524,254 | 19:56:54 26/03/2026 |
| 39 |  BlockFin |
APT/USDT | $1.03 | $6,275,350 | 20:00:07 26/03/2026 |
| 40 |  Ourbit |
APT/USDT | $1.03 | $6,077,445 | 19:57:16 26/03/2026 |
| 41 |  NovaEx |
APT/USDT | $1.03 | $5,586,805 | 20:00:16 26/03/2026 |
| 42 |  DigiFinex |
APT/USDT | $1.03 | $5,535,392 | 20:00:16 26/03/2026 |
| 43 |  Zoomex |
APT/USDT | $1.03 | $5,486,150 | 19:57:15 26/03/2026 |
| 44 |  Coinlocally |
APT/USDT | $1.03 | $5,353,652 | 20:00:07 26/03/2026 |
| 45 | Coinlocally |
APT/USDT | $1.03 | $5,261,606 | 20:00:16 26/03/2026 |
| 46 |  EasiCoin |
APT/USDT | $1.03 | $4,649,066 | 20:00:16 26/03/2026 |
| 47 |  CoinP |
APT/USDT | $1.03 | $4,523,037 | 20:00:11 26/03/2026 |
| 48 |  ZKE |
APT/USDT | $1.03 | $4,189,609 | 20:00:12 26/03/2026 |
| 49 |  ApeX Omni |
APT/USDT | $1.03 | $4,013,536 | 20:03:16 26/03/2026 |
| 50 |  BloFin |
APT/USDT | $1.03 | $3,759,829 | 20:00:07 26/03/2026 |
| 51 | KTX |
APT/USDT | $1.03 | $3,699,425 | 20:00:10 26/03/2026 |
| 52 | Hotcoin |
APT/USDT | $1.03 | $3,669,671 | 19:54:17 26/03/2026 |
| 53 | Websea |
APT/USDT | $1.03 | $3,476,578 | 19:57:09 26/03/2026 |
| 54 | MEXC |
APT/USDT | $1.03 | $3,364,860 | 19:48:12 26/03/2026 |
| 55 | BTCC |
APT/USDT | $1.03 | $3,261,767 | 19:57:07 26/03/2026 |
| 56 |  XXKK |
APT/USDT | $1.03 | $3,248,298 | 20:00:10 26/03/2026 |
| 57 |  WEEX |
APT/USDT | $1.03 | $3,048,623 | 19:57:17 26/03/2026 |
| 58 |  Hyperliquid |
APT/USD | $1.03 | $2,568,315 | 19:57:26 26/03/2026 |
| 59 |  Upbit |
APT/KRW | $1.03 | $2,540,909 | 19:56:53 26/03/2026 |
| 60 |  CZR Exchange |
APT/USDT | $1.03 | $2,514,650 | 19:57:15 26/03/2026 |
| 61 |  YEX |
APT/USDT | $1.03 | $2,453,332 | 20:00:16 26/03/2026 |
| 62 |  CoinW |
APT/USDT | $1.03 | $2,447,190 | 19:57:08 26/03/2026 |
| 63 |  Pionex |
APT/USDT | $1.03 | $2,333,911 | 19:57:12 26/03/2026 |
| 64 |  Bitunix |
APT/USDT | $1.03 | $2,324,047 | 19:54:15 26/03/2026 |
| 65 |  Bitbaby |
APT/USDT | $1.03 | $2,283,864 | 19:57:15 26/03/2026 |
| 66 |  Aivora Exchange |
APT/USDT | $1.03 | $2,237,942 | 20:00:17 26/03/2026 |
| 67 | TruBit Pro Exchange |
APT/USDT | $1.03 | $2,225,242 | 20:00:07 26/03/2026 |
| 68 |  Phemex |
APT/USDT | $1.03 | $2,212,260 | 19:57:16 26/03/2026 |
| 69 | Bybit |
APT/USDT | $1.03 | $2,144,011 | 19:54:08 26/03/2026 |
| 70 | B2Z Exchange |
APT/USD | $1.03 | $2,109,610 | 20:00:08 26/03/2026 |
| 71 | BITmarkets |
APT/USD | $1.03 | $2,109,610 | 20:00:08 26/03/2026 |
| 72 |  Gate |
APT/USDT | $1.03 | $2,063,118 | 19:54:19 26/03/2026 |
| 73 |  Picol |
APT/USDT | $1.03 | $2,055,393 | 20:00:10 26/03/2026 |
| 74 |  BitGW Exchange |
APT/USDT | $1.03 | $2,041,736 | 20:00:07 26/03/2026 |
| 75 |  CoinUp.io |
APT/USDT | $1.03 | $1,978,824 | 19:54:18 26/03/2026 |
| 76 |  Gems Trade |
APT/USDT | $1.03 | $1,924,130 | 19:48:13 26/03/2026 |
| 77 |  OKX |
APT/USDT | $1.03 | $1,902,379 | 19:56:53 26/03/2026 |
| 78 |  Millionero |
APT/USDT | $1.03 | $1,891,012 | 20:00:07 26/03/2026 |
| 79 |  Ju.com |
APT/USDT | $1.03 | $1,871,532 | 19:57:11 26/03/2026 |
| 80 |  Poloniex |
APT/USDT | $1.03 | $1,790,371 | 19:57:53 26/03/2026 |
| 81 |  BYDFi |
APT/USDT | $1.03 | $1,787,195 | 20:00:16 26/03/2026 |
| 82 |  YUBIT |
APT/USDT | $1.03 | $1,765,749 | 19:57:15 26/03/2026 |
| 83 |  EagleX |
APT/USDT | $1.03 | $1,758,311 | 20:00:15 26/03/2026 |
| 84 | BitMart |
APT/USDT | $1.03 | $1,754,282 | 19:57:09 26/03/2026 |
| 85 |  Paribu |
APT/TRY | $1.03 | $1,750,471 | 20:01:53 26/03/2026 |
| 86 | BlockFin |
APT/USDT | $1.03 | $1,749,424 | 20:00:15 26/03/2026 |
| 87 | Hibt |
APT/USDT | $1.03 | $1,717,633 | 19:57:13 26/03/2026 |
| 88 | idax exchange |
APT/USDC | $1.03 | $1,612,359 | 20:00:09 26/03/2026 |
| 89 | YEX |
APTOS/USDT | $1.03 | $1,562,059 | 20:00:08 26/03/2026 |
| 90 | Binance |
APT/USDC | $1.03 | $1,543,667 | 19:56:42 26/03/2026 |
| 91 | Millionero |
APT/USDT | $1.03 | $1,542,080 | 20:00:15 26/03/2026 |
| 92 |  Backpack Exchange |
APT/USDC | $1.03 | $1,487,243 | 19:57:16 26/03/2026 |
| 93 |  Hyperion |
APT/USDC | $1.03 | $1,450,894 | 19:58:19 26/03/2026 |
| 94 | NovaEx |
APT/USD | $1.06 | $1,407,934 | 15:00:16 25/03/2026 |
| 95 |  VOOX Exchange |
APT/USDT | $1.03 | $1,388,054 | 20:00:18 26/03/2026 |
| 96 |  AlphaX |
APT/USDT | $1.03 | $1,372,365 | 20:00:19 26/03/2026 |
| 97 |  KuCoin |
APT/USDT | $1.03 | $1,359,610 | 19:54:18 26/03/2026 |
| 98 | Phemex |
APT/USDT | $1.04 | $1,349,672 | 19:57:10 26/03/2026 |
| 99 |  CEEX exchange |
APT/USDT | $1.03 | $1,323,609 | 20:00:08 26/03/2026 |
| 100 | WEEX |
APT/USDT | $1.03 | $1,306,692 | 19:57:08 26/03/2026 |
| 101 |  LBank |
APT/USDT | $1.03 | $1,271,534 | 19:57:12 26/03/2026 |
| 102 | CoinP |
APT/USDT | $1.03 | $1,268,357 | 20:00:15 26/03/2026 |
| 103 | B2Z Exchange |
APT/USDT | $1.03 | $1,232,288 | 20:00:08 26/03/2026 |
| 104 | BITmarkets |
APT/USDT | $1.03 | $1,232,288 | 20:00:08 26/03/2026 |
| 105 | BTSE |
APT/USDT | $1.03 | $1,227,372 | 19:54:07 26/03/2026 |
| 106 |  Dmex |
APT/USD | $1.03 | $1,140,876 | 20:03:17 26/03/2026 |
| 107 |  KCEX |
APT/USDT | $1.03 | $1,137,219 | 19:57:15 26/03/2026 |
| 108 |  Globe Derivative Exchange |
APT/USD | $1.03 | $1,130,334 | 20:00:16 26/03/2026 |
| 109 |  CrypFine |
APT/USDT | $1.03 | $1,035,827 | 20:00:08 26/03/2026 |
| 110 | Toobit |
APT/USDT | $1.03 | $966,290 | 19:57:15 26/03/2026 |
| 111 |  Coinbase Exchange |
APT/USD | $1.03 | $946,697 | 19:56:29 26/03/2026 |
| 112 |  BitTap |
APT/USDT | $1.03 | $920,099 | 20:00:22 26/03/2026 |
| 113 | OrangeX |
APT/USDT | $1.03 | $859,258 | 19:54:13 26/03/2026 |
| 114 |  HTX |
APT/USDT | $1.03 | $825,286 | 19:57:24 26/03/2026 |
| 115 | KuCoin |
APT/USDT | $1.03 | $809,034 | 19:54:53 26/03/2026 |
| 116 | Ourbit |
APT/USDT | $1.03 | $781,877 | 19:57:11 26/03/2026 |
| 117 |  Ulink |
APT/USDT | $9.96 | $777,665 | 20:00:18 26/03/2026 |
| 118 | WEEX |
APT/USDC | $1.03 | $742,515 | 19:57:08 26/03/2026 |
| 119 | WhiteBIT |
APT/TRY | $1.03 | $696,768 | 19:57:12 26/03/2026 |
| 120 |  UZX |
APT/USDT | $1.03 | $691,230 | 19:57:15 26/03/2026 |
| 121 | Biconomy.com |
APT/USDT | $1.03 | $623,526 | 19:57:12 26/03/2026 |
| 122 | Bitunix |
APT/USDT | $1.03 | $606,210 | 19:54:12 26/03/2026 |
| 123 | BingX |
APT/USDT | $1.03 | $596,765 | 19:48:07 26/03/2026 |
| 124 | WhiteBIT |
APT/USDC | $1.03 | $561,999 | 19:57:12 26/03/2026 |
| 125 |  BitKan |
APT/USDT | $1.03 | $559,245 | 20:00:08 26/03/2026 |
| 126 | CZR Exchange |
APT/USDT | $1.03 | $553,602 | 20:00:07 26/03/2026 |
| 127 |  Antarctic |
APT/USDT | $1.03 | $505,835 | 20:03:17 26/03/2026 |
| 128 | Tapbit |
APT/USDT | $1.03 | $457,855 | 19:57:11 26/03/2026 |
| 129 |  Bitvavo |
APT/EUR | $1.03 | $456,023 | 19:57:14 26/03/2026 |
| 130 | Binance |
APT/TRY | $1.03 | $431,869 | 19:56:42 26/03/2026 |
| 131 | Bitget |
APT/USDT | $1.03 | $423,923 | 19:54:09 26/03/2026 |
| 132 |  4E |
APT/USDT | $1.03 | $421,408 | 19:54:15 26/03/2026 |
| 133 | Gate |
APT/USDT | $1.03 | $416,264 | 19:56:24 26/03/2026 |
| 134 | Cofinex |
APT/USDC | $1.03 | $415,277 | 20:00:15 26/03/2026 |
| 135 |  Bitcastle |
APT/USDT | $1.03 | $410,936 | 20:00:18 26/03/2026 |
| 136 |  Extended |
APT/USD | $1.04 | $382,862 | 20:03:16 26/03/2026 |
| 137 |  SunX |
APT/USDT | $1.03 | $351,481 | 20:03:17 26/03/2026 |
| 138 | Biconomy.com |
APT/USDC | $1.03 | $342,253 | 19:57:12 26/03/2026 |
| 139 |  LeveX |
APT/USDT | $1.03 | $336,951 | 20:00:16 26/03/2026 |
| 140 |  Lighter |
APT/USDC | $1.03 | $332,924 | 20:00:15 26/03/2026 |
| 141 |  XT.COM |
APT/USDT | $1.03 | $322,617 | 19:57:13 26/03/2026 |
| 142 |  ASTX |
APT/USDT | $1.03 | $321,966 | 20:00:08 26/03/2026 |
| 143 |  Binance TR |
APT/TRY | $1.03 | $303,532 | 19:57:10 26/03/2026 |
| 144 | Aivora Exchange |
APT/USDT | $1.03 | $300,781 | 20:00:09 26/03/2026 |
| 145 | Bitbaby |
APT/USDT | $1.03 | $293,735 | 19:57:07 26/03/2026 |
| 146 |  Bitrue |
APT/USDT | $1.03 | $291,470 | 19:57:16 26/03/2026 |
| 147 | Pionex |
APT/USDT | $1.03 | $290,936 | 19:57:17 26/03/2026 |
| 148 | BloFin |
APT/USDT | $1.03 | $279,548 | 19:54:19 26/03/2026 |
| 149 |  Kraken |
APT/USD | $1.03 | $278,937 | 19:59:57 26/03/2026 |
| 150 |  EdgeX |
APT/USD | $1.03 | $267,787 | 20:03:15 26/03/2026 |
| 151 | DigiFinex |
APT/USDT | $1.03 | $265,934 | 20:00:10 26/03/2026 |
| 152 | BYDFi |
APT/USDT | $1.03 | $251,772 | 19:57:11 26/03/2026 |
| 153 |  Bithumb |
APT/KRW | $1.03 | $248,355 | 19:59:54 26/03/2026 |
| 154 |  Bitazza |
APT/USDT | $1.04 | $226,939 | 20:00:11 26/03/2026 |
| 155 |  Deepcoin |
APT/USDT | $1.03 | $216,050 | 19:57:15 26/03/2026 |
| 156 | Bitrue |
APT/XRP | $1.03 | $189,426 | 19:57:11 26/03/2026 |
| 157 |  Coinbase International Exchange |
APT/USDC | $1.03 | $176,977 | 20:00:16 26/03/2026 |
| 158 | CoinUp.io |
APT/USDT | $1.03 | $175,683 | 19:54:12 26/03/2026 |
| 159 |  ICRYPEX |
APT/USDT | $1.05 | $175,556 | 20:00:10 26/03/2026 |
| 160 | Poloniex |
APT/USDT | $1.03 | $172,065 | 19:57:16 26/03/2026 |
| 161 |  Bit2Me |
APT/USDC | $1.03 | $169,763 | 20:00:10 26/03/2026 |
| 162 | KCEX |
APT/USDT | $1.03 | $166,412 | 19:57:09 26/03/2026 |
| 163 | LeveX |
APT/USD | $0.9489 | $163,709 | 10:09:15 23/03/2026 |
| 164 | Binance |
APT/BTC | $1.03 | $163,553 | 19:56:54 26/03/2026 |
| 165 |  HyperPay Futures |
APT/USDT | $1.03 | $148,071 | 20:03:16 26/03/2026 |
| 166 | B2Z Exchange |
APT/USDC | $1.03 | $146,534 | 20:00:08 26/03/2026 |
| 167 | BITmarkets |
APT/USDC | $1.03 | $146,534 | 20:00:08 26/03/2026 |
| 168 | AscendEX |
APT/USDT | $1.04 | $144,836 | 19:57:11 26/03/2026 |
| 169 |  Helix |
APT/USDT | $1.03 | $144,400 | 20:00:15 26/03/2026 |
| 170 |  TGEX |
APT/USDT | $1.03 | $137,483 | 20:00:15 26/03/2026 |
| 171 |  CoinTR |
APT/USDT | $1.03 | $131,075 | 19:54:07 26/03/2026 |
| 172 |  SunX |
APT/USDT | $1.03 | $128,173 | 20:00:18 26/03/2026 |
| 173 | MEXC |
APT/USDC | $1.03 | $125,899 | 19:54:16 26/03/2026 |
| 174 | Millionero |
APT/USDC | $1.03 | $112,328 | 20:00:07 26/03/2026 |
| 175 |  BtcTurk | Kripto |
APT/TRY | $1.03 | $106,713 | 19:57:31 26/03/2026 |
| 176 |  Coinflare |
APT/USDT | $1.03 | $100,933 | 20:00:16 26/03/2026 |
| 177 | CoinTR |
APT/TRY | $1.03 | $98,726.94 | 19:54:07 26/03/2026 |
| 178 | Binance |
APT/ETH | $1.03 | $94,141.88 | 19:56:54 26/03/2026 |
| 179 | Bitrue |
APT/USDT | $1.03 | $94,055.80 | 19:57:11 26/03/2026 |
| 180 | Paribu |
APT/USDT | $1.03 | $88,630.46 | 20:01:53 26/03/2026 |
| 181 |  Coincall |
APT/USD | $1.03 | $88,516.78 | 20:03:16 26/03/2026 |
| 182 | WhiteBIT |
APT/EUR | $1.03 | $85,700.55 | 19:57:12 26/03/2026 |
| 183 |  Bitfinex |
APT/USDT | $1.03 | $70,912.36 | 19:57:16 26/03/2026 |
| 184 | Binance |
APT/FDUSD | $1.03 | $67,940.93 | 19:56:54 26/03/2026 |
| 185 | Bybit |
APT/USDC | $1.03 | $67,337.06 | 19:54:08 26/03/2026 |
| 186 |  Aster |
APT/USDT | $1.03 | $66,095.24 | 19:54:15 26/03/2026 |
| 187 | Bitrue |
APT/USDC | $1.03 | $62,275.16 | 19:57:11 26/03/2026 |
| 188 | MEXC |
APT/USDC | $1.03 | $60,895.10 | 19:48:12 26/03/2026 |
| 189 | Backpack Exchange |
APT/USDC | $1.03 | $60,090.35 | 19:57:07 26/03/2026 |
| 190 | Cofinex |
APT/USDT | $1.03 | $53,818.17 | 20:00:08 26/03/2026 |
| 191 | Hyperion |
USDT/APT | $1.00 | $52,676.62 | 19:58:06 26/03/2026 |
| 192 |  CriptoSwaps |
APT/USDT | $1.03 | $51,368.45 | 20:00:08 26/03/2026 |
| 193 |  BigONE |
APT/USDT | $1.03 | $51,043.14 | 19:57:08 26/03/2026 |
| 194 |  Tebbit |
APT/USDT | $1.03 | $50,833.04 | 20:00:16 26/03/2026 |
| 195 |  PrimeXBT |
APT/USDT | $1.03 | $49,290.95 | 20:03:15 26/03/2026 |
| 196 |  CoinEx |
APT/USDT | $1.03 | $39,686.46 | 19:59:53 26/03/2026 |
| 197 |  OKJ |
APT/JPY | $1.04 | $33,605.74 | 20:00:10 26/03/2026 |
| 198 | Deepcoin |
APT/USDT | $1.03 | $30,866.13 | 19:57:11 26/03/2026 |
| 199 | BtcTurk | Kripto |
APT/USDT | $1.03 | $30,521.60 | 19:57:31 26/03/2026 |
| 200 | Bit2Me |
APT/EUR | $1.03 | $26,229.36 | 20:00:10 26/03/2026 |
| 201 | Kraken |
APT/EUR | $1.03 | $26,202.56 | 19:59:57 26/03/2026 |
| 202 | LeveX |
APT/USDT | $1.03 | $25,722.88 | 20:00:09 26/03/2026 |
| 203 |  Bybit EU |
APT/USDC | $1.03 | $25,531.57 | 19:57:08 26/03/2026 |
| 204 | HTX |
APT/USDT | $1.03 | $22,884.25 | 19:59:54 26/03/2026 |
| 205 |  dYdX v4 |
APT/USD | $1.03 | $22,551.20 | 20:04:24 26/03/2026 |
| 206 | Gate |
APT/ETH | $1.03 | $16,478.16 | 19:56:54 26/03/2026 |
| 207 | Gate |
APT/USDC | $1.03 | $15,950.34 | 19:56:24 26/03/2026 |
| 208 | TGEX |
APT/USDT | $1.03 | $15,607.82 | 20:00:10 26/03/2026 |
| 209 |  Kanga Exchange |
APT/USDT | $1.03 | $15,252.34 | 20:00:10 26/03/2026 |
| 210 | Binance |
APT/EUR | $1.03 | $14,645.69 | 19:56:42 26/03/2026 |
| 211 |  Tokocrypto |
APT/USDT | $1.03 | $14,303.37 | 19:57:11 26/03/2026 |
| 212 | BYDFi |
APT/USDC | $1.03 | $13,467.07 | 19:57:11 26/03/2026 |
| 213 |  Orderly |
APT/USDC | $1.03 | $12,893.37 | 20:03:16 26/03/2026 |
| 214 |  XBO.com |
APT/USDT | $1.03 | $12,734.71 | 20:00:07 26/03/2026 |
| 215 | Binance |
APT/JPY | $1.03 | $11,639.94 | 19:56:54 26/03/2026 |
| 216 | LeveX |
APT/USDC | $1.03 | $11,428.82 | 20:00:09 26/03/2026 |
| 217 | Bitget |
APT/USDC | $1.03 | $10,482.42 | 19:54:09 26/03/2026 |
| 218 | Bitfinex |
APT/USD | $1.03 | $9,964.85 | 19:59:24 26/03/2026 |
| 219 |  HashKey Exchange |
APT/USD | $1.04 | $9,551.59 | 19:57:08 26/03/2026 |
| 220 |  Paradex |
APT/USD | $1.03 | $9,433.29 | 20:03:15 26/03/2026 |
| 221 | Hyperion |
KGEN/APT | $0.1962 | $8,560.39 | 19:23:57 26/03/2026 |
| 222 |  Ekbit |
APT/USDT | $1.03 | $8,298.44 | 20:00:16 26/03/2026 |
| 223 | ASTX |
APT/USDT | $1.03 | $8,277.02 | 20:00:16 26/03/2026 |
| 224 |  Crypto.com Exchange |
APT/USD | $1.03 | $8,092.52 | 19:57:07 26/03/2026 |
| 225 |  TRIV |
APT/IDR | $1.03 | $7,238.65 | 20:00:43 26/03/2026 |
| 226 | TRIV |
APT/USDT | $1.03 | $7,238.36 | 20:00:43 26/03/2026 |
| 227 | Crypto.com Exchange |
APT/USDT | $1.03 | $5,219.82 | 19:57:07 26/03/2026 |
| 228 |  Bitlo |
APT/USDT | $1.03 | $5,156.62 | 20:00:09 26/03/2026 |
| 229 |  ONUS Pro |
APT/VNDC | $1.03 | $4,731.95 | 20:00:16 26/03/2026 |
| 230 | Hyperion |
RION/APT | $0.2830 | $4,665.14 | 17:50:00 26/03/2026 |
| 231 |  Binance TH |
APT/USDT | $1.03 | $4,551.05 | 19:57:07 26/03/2026 |
| 232 |  BitxEX |
APT/USDT | $1.03 | $4,429.74 | 20:00:16 26/03/2026 |
| 233 |  Drift Protocol |
APT/USDC | $1.04 | $3,823.79 | 06:45:15 24/03/2026 |
| 234 |  Cellana |
APT/USDC | $1.03 | $3,759.63 | 19:56:19 26/03/2026 |
| 235 |  CoinDCX |
APT/INR | $1.06 | $3,601.66 | 20:00:07 26/03/2026 |
| 236 |  Ndax |
APT/CAD | $1.07 | $3,286.05 | 20:00:07 26/03/2026 |
| 237 | HashKey Exchange |
APT/HKD | $1.03 | $3,089.98 | 19:57:08 26/03/2026 |
| 238 | Hyperion |
APT/AMI | $1.03 | $3,068.78 | 18:19:26 26/03/2026 |
| 239 | Cellana |
APT/AMI | $1.03 | $3,061.95 | 17:27:40 26/03/2026 |
| 240 |  Nivex |
APT/USDT | $1.03 | $2,647.51 | 20:00:16 26/03/2026 |
| 241 |  Coinone |
APT/KRW | $1.04 | $2,551.91 | 19:59:53 26/03/2026 |
| 242 | OKX |
APT/TRY | $1.03 | $2,532.98 | 19:56:23 26/03/2026 |
| 243 |  ADEN |
APT/USDT | $1.03 | $2,335.92 | 20:03:47 26/03/2026 |
| 244 |  Flipster |
APT/USDT | $1.03 | $2,282.54 | 20:00:15 26/03/2026 |
| 245 | Hyperion |
APT/ECHO | $1.03 | $2,216.20 | 19:51:07 26/03/2026 |
| 246 | ONUS Pro |
APT/USDT | $1.03 | $2,118.98 | 20:00:16 26/03/2026 |
| 247 |  Gate US |
APT/USDT | $1.03 | $1,934.85 | 20:00:12 26/03/2026 |
| 248 | OKX |
APT/USD | $1.03 | $1,772.16 | 19:56:23 26/03/2026 |
| 249 | Bitfinex |
APT/USDT | $1.03 | $1,629.25 | 19:59:24 26/03/2026 |
| 250 | Bitlo |
APT/TRY | $1.03 | $1,625.17 | 20:00:09 26/03/2026 |
| 251 |  CEX.IO |
APT/USDT | $1.03 | $1,580.62 | 19:54:07 26/03/2026 |
| 252 |  Fastex |
APT/USDT | $1.03 | $1,228.77 | 19:57:11 26/03/2026 |
| 253 |  Liquidswap |
WETH/APT | $2,078.79 | $1,203.45 | 19:21:06 26/03/2026 |
| 254 |  Korbit |
APT/KRW | $1.02 | $1,111.11 | 20:00:08 26/03/2026 |
| 255 | Liquidswap |
USDT/APT | $0.9966 | $1,035.08 | 19:32:06 26/03/2026 |
| 256 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.42 | $992.22 | 19:05:55 26/03/2026 |
| 257 | Crypto.com Exchange |
APT/USD | $1.03 | $838.59 | 19:57:17 26/03/2026 |
| 258 | Cellana |
APT/USDT | $1.03 | $772.61 | 19:43:21 26/03/2026 |
| 259 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.03 | $664.62 | 19:55:42 26/03/2026 |
| 260 |  Binance.US |
APT/USDT | $1.06 | $607.10 | 19:59:53 26/03/2026 |
| 261 |  ChangeNOW |
APT/BTC | $1.03 | $605.86 | 19:57:11 26/03/2026 |
| 262 | OKX |
APT/USDC | $1.03 | $424.43 | 19:56:53 26/03/2026 |
| 263 | OKX |
APT/EUR | $1.03 | $407.46 | 19:56:23 26/03/2026 |
| 264 | Cellana |
APT/USDT | $1.03 | $332.47 | 19:36:54 26/03/2026 |
| 265 |  Young Platform |
APT/EUR | $1.02 | $299.21 | 20:00:17 26/03/2026 |
| 266 | Flipster |
APT/USDT | $1.03 | $247.05 | 20:00:07 26/03/2026 |
| 267 | Bitazza |
APT/THB | $1.01 | $150.90 | 20:00:11 26/03/2026 |
| 268 | Liquidswap |
APT/stAPT | $1.03 | $149.46 | 16:31:27 26/03/2026 |
| 269 |  Liquidswap v0.5 |
DOODOO/APT | $0.03113 | $124.47 | 12:51:48 26/03/2026 |
| 270 | Liquidswap |
USDC(WormHole)/APT | $0.9975 | $106.99 | 18:34:54 26/03/2026 |
| 271 |  WOO X |
APT/USDT | $1.03 | $100.81 | 19:57:15 26/03/2026 |
| 272 |  Bitkub |
APT/THB | $1.03 | $99.08 | 19:57:11 26/03/2026 |
| 273 | Cellana |
AMAPT/APT | $1.03 | $94.65 | 19:32:05 26/03/2026 |
| 274 |  Cellana Finance |
amAPT/APT | $1.03 | $91.64 | 19:57:09 26/03/2026 |
| 275 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.03 | $82.68 | 13:45:00 26/03/2026 |
| 276 | Upbit |
APT/BTC | $1.03 | $69.03 | 19:56:23 26/03/2026 |
| 277 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.03 | $52.42 | 19:32:06 26/03/2026 |
| 278 | Kanga Exchange |
APT/USDC | $1.10 | $45.05 | 20:00:10 26/03/2026 |
| 279 | Liquidswap v0.5 |
APT/STAPT | $1.03 | $44.74 | 16:05:48 26/03/2026 |
| 280 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.03 | $39.77 | 18:45:05 26/03/2026 |
| 281 |  GOPAX |
APT/KRW | $2.89 | $38.67 | 20:00:07 26/03/2026 |
| 282 | Cellana |
APT/CELL | $1.03 | $32.91 | 18:06:59 26/03/2026 |
| 283 | Cellana Finance |
CELL/APT | $0.0001160 | $32.69 | 19:57:09 26/03/2026 |
| 284 | CEX.IO |
APT/USD | $1.03 | $26.90 | 19:54:07 26/03/2026 |
| 285 | Hyperion |
TAPP/APT | $0.03341 | $15.93 | 17:18:38 26/03/2026 |
| 286 | Liquidswap v0.5 |
THL/APT | $0.01587 | $13.72 | 13:48:22 26/03/2026 |
| 287 | Liquidswap v0.5 |
APT/stAPT | $1.03 | $12.05 | 16:31:24 26/03/2026 |
| 288 | Liquidswap v0.5 |
LOON/APT | $0.00001208 | $9.99 | 16:47:27 25/03/2026 |
| 289 | Cellana Finance |
GUI/APT | $0.0000004600 | $8.48 | 19:57:09 26/03/2026 |
| 290 | Cellana |
APT/GUI | $1.03 | $8.28 | 19:55:42 26/03/2026 |
| 291 |  BitTrade |
APT/JPY | $1.03 | $7.04 | 20:00:11 26/03/2026 |
| 292 | Liquidswap v0.5 |
APT/STAPT | $1.03 | $5.74 | 17:26:32 26/03/2026 |
| 293 | Cellana |
APT/VIBE | $1.06 | $5.21 | 09:47:17 25/03/2026 |
| 294 |  Cube Exchange |
APT/USDC | $1.07 | $4.00 | 19:57:07 26/03/2026 |
| 295 | Liquidswap v0.5 |
AMAPT/APT | $1.02 | $3.82 | 20:46:58 25/03/2026 |
| 296 | Liquidswap |
APT/tAPT | $1.03 | $3.08 | 12:44:36 26/03/2026 |
| 297 | CoinDCX |
APT/USDT | $1.03 | $2.87 | 20:00:07 26/03/2026 |
| 298 | Cellana |
STAPT/APT | $1.27 | $1.60 | 12:21:48 25/03/2026 |
| 299 |  ZebPay |
APT/INR | $1.05 | $1.05 | 19:57:08 26/03/2026 |
| 300 | Cellana |
APT/MKL | $1.03 | $0.6703 | 18:32:51 26/03/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:15 26/03/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,379,856 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.