Aptos APT
Xếp hạng #66
20:13:00 18/05/2026
Giá Aptos (APT)
$0.9344 -1.83%
0.00001206 BTC
24,741 VND
Thấp: $0.9097
Cao: $0.9678
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9368 | $108,551,675 | 20:00:16 18/05/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,373,256 | 19:48:15 18/05/2026 |
| 3 |  Echobit |
APT/USDT | $0.9372 | $51,786,922 | 19:57:16 18/05/2026 |
| 4 |  Binance |
APT/USDT | $0.9368 | $40,047,468 | 19:54:16 18/05/2026 |
| 5 |  FameEX |
APT/USDT | $0.9372 | $32,737,095 | 19:57:18 18/05/2026 |
| 6 |  Bitbase |
APT/USDT | $0.9365 | $30,762,063 | 19:54:08 18/05/2026 |
| 7 |  OrangeX |
APT/USDT | $0.9370 | $27,307,121 | 19:57:15 18/05/2026 |
| 8 |  Bybit |
APT/USDT | $0.9367 | $21,698,480 | 19:54:16 18/05/2026 |
| 9 |  BTCC |
APT/USDT | $0.9379 | $21,594,640 | 19:57:16 18/05/2026 |
| 10 |  Ju.com |
APT/USDT | $0.9373 | $20,212,697 | 19:57:16 18/05/2026 |
| 11 |  Toobit |
APT/USDT | $0.9372 | $17,426,707 | 19:57:16 18/05/2026 |
| 12 |  WhiteBIT |
APT/USDT | $0.9383 | $17,373,112 | 19:57:22 18/05/2026 |
| 13 |  Aivora Exchange |
APT/USDT | $0.9371 | $16,771,896 | 20:00:15 18/05/2026 |
| 14 |  BVOX |
APT/USDT | $0.9371 | $15,667,216 | 19:57:15 18/05/2026 |
| 15 |  AscendEX |
APT/USDT | $0.9413 | $15,429,573 | 19:45:15 18/05/2026 |
| 16 |  Biconomy.com |
APT/USDT | $0.9362 | $15,341,769 | 19:51:15 18/05/2026 |
| 17 |  MEXC |
APT/USDT | $0.9369 | $14,442,994 | 19:54:16 18/05/2026 |
| 18 |  B2Z Exchange |
APT/USD | $0.9356 | $14,230,932 | 20:00:15 18/05/2026 |
| 19 |  BTSE |
APT/USDT | $0.9386 | $14,145,302 | 19:45:15 18/05/2026 |
| 20 |  BITmarkets |
APT/USDT | $0.9355 | $13,810,601 | 20:00:16 18/05/2026 |
| 21 |  BiKing |
APT/USDT | $0.9366 | $13,293,586 | 20:00:16 18/05/2026 |
| 22 |  BingX |
APT/USDT | $0.9369 | $12,611,697 | 19:57:17 18/05/2026 |
| 23 |  Batonex |
APT/USDT | $0.9368 | $12,298,612 | 20:00:16 18/05/2026 |
| 24 |  Tapbit |
APT/USDT | $0.9375 | $10,756,420 | 19:57:15 18/05/2026 |
| 25 |  BlockFin |
APT/USDT | $0.9384 | $10,670,813 | 20:00:11 18/05/2026 |
| 26 |  SuperEx |
APT/USDT | $0.9395 | $9,677,700 | 20:00:11 18/05/2026 |
| 27 | Binance |
APT/USDT | $0.9376 | $8,565,291 | 19:56:42 18/05/2026 |
| 28 | WhiteBIT |
APT/USDT | $0.9395 | $7,818,271 | 19:45:11 18/05/2026 |
| 29 |  idax exchange |
APT/USDT | $0.9296 | $7,425,390 | 20:00:12 18/05/2026 |
| 30 | Koinbay |
APT/USDT | $0.9296 | $7,401,627 | 19:48:12 18/05/2026 |
| 31 |  Bitget |
APT/USDT | $0.9366 | $6,743,164 | 19:54:15 18/05/2026 |
| 32 |  Cofinex |
APT/USDT | $0.9369 | $6,680,028 | 19:57:15 18/05/2026 |
| 33 |  Zoomex |
APT/USDT | $0.9372 | $6,461,510 | 19:57:24 18/05/2026 |
| 34 |  BloFin |
APT/USDT | $0.9396 | $6,398,538 | 19:57:11 18/05/2026 |
| 35 |  WOO X Pro |
APT/USDT | $0.9369 | $6,377,177 | 20:00:16 18/05/2026 |
| 36 |  Websea |
APT/USDT | $0.9375 | $6,351,255 | 20:00:17 18/05/2026 |
| 37 | Bitbase |
APT/USDT | $0.9364 | $6,210,058 | 19:51:16 18/05/2026 |
| 38 |  Hotcoin |
APT/USDT | $0.9370 | $5,848,902 | 19:57:18 18/05/2026 |
| 39 |  Ourbit |
APT/USDT | $0.9372 | $5,343,548 | 19:57:16 18/05/2026 |
| 40 |  KuCoin |
APT/USDT | $0.9377 | $5,029,679 | 19:54:18 18/05/2026 |
| 41 |  DigiFinex |
APT/USDT | $0.9368 | $5,002,933 | 20:00:15 18/05/2026 |
| 42 |  Coinlocally |
APT/USDT | $0.9374 | $4,683,526 | 20:00:09 18/05/2026 |
| 43 |  CoinMy |
APT/USDT | $0.9371 | $4,461,232 | 20:00:16 18/05/2026 |
| 44 |  ZKE |
APT/USDT | $0.9295 | $4,454,455 | 20:00:13 18/05/2026 |
| 45 |  Deepcoin |
APT/USDT | $0.9375 | $4,451,572 | 19:57:15 18/05/2026 |
| 46 | idax exchange |
APT/USDT | $0.9368 | $4,421,071 | 20:00:17 18/05/2026 |
| 47 |  WHXEX |
APT/USDT | $0.9368 | $4,420,221 | 20:00:16 18/05/2026 |
| 48 | BTCC |
APT/USDT | $0.9375 | $4,268,009 | 19:57:10 18/05/2026 |
| 49 |  CoinP |
APT/USDT | $0.9375 | $4,181,708 | 19:57:07 18/05/2026 |
| 50 | KTX |
APT/USDT | $0.9385 | $3,608,109 | 20:00:12 18/05/2026 |
| 51 | CoinMy |
APT/USDT | $0.9376 | $3,442,590 | 20:00:12 18/05/2026 |
| 52 |  ApeX Omni |
APT/USDT | $0.9355 | $3,085,050 | 20:00:17 18/05/2026 |
| 53 | Websea |
APT/USDT | $0.9405 | $3,043,419 | 19:45:09 18/05/2026 |
| 54 | BlockFin |
APT/USDT | $0.9365 | $2,864,462 | 20:00:15 18/05/2026 |
| 55 |  CoinUp.io |
APT/USDT | $0.9371 | $2,832,235 | 19:57:17 18/05/2026 |
| 56 |  Pionex |
APT/USDT | $0.9385 | $2,823,274 | 19:57:12 18/05/2026 |
| 57 |  TruBit Pro Exchange |
APT/USDT | $0.9357 | $2,806,196 | 20:00:11 18/05/2026 |
| 58 |  Backpack Exchange |
APT/USDC | $0.9371 | $2,718,148 | 19:57:16 18/05/2026 |
| 59 |  CZR Exchange |
APT/USDT | $0.9364 | $2,713,855 | 20:00:17 18/05/2026 |
| 60 |  Picol |
APT/USDT | $0.9386 | $2,433,760 | 20:00:12 18/05/2026 |
| 61 |  WEEX |
APT/USDT | $0.9372 | $2,390,876 | 19:57:17 18/05/2026 |
| 62 |  Bitbaby |
APT/USDT | $0.9370 | $2,375,909 | 19:57:16 18/05/2026 |
| 63 |  YEX |
APT/USDT | $0.9363 | $2,356,523 | 20:00:16 18/05/2026 |
| 64 |  Bitunix |
APT/USDT | $0.9371 | $2,308,032 | 19:57:16 18/05/2026 |
| 65 | Toobit |
APT/USDT | $0.9365 | $2,283,734 | 19:57:12 18/05/2026 |
| 66 | Coinlocally |
APT/USDT | $0.9366 | $2,219,853 | 20:00:17 18/05/2026 |
| 67 |  Phemex |
APT/USDT | $0.9367 | $2,173,936 | 19:57:16 18/05/2026 |
| 68 |  Millionero |
APT/USDT | $0.9837 | $1,867,248 | 22:00:11 15/05/2026 |
| 69 |  BitMart |
APT/USDT | $0.9381 | $1,756,731 | 19:57:08 18/05/2026 |
| 70 |  BYDFi |
APT/USDT | $0.9362 | $1,742,860 | 20:00:16 18/05/2026 |
| 71 | Phemex |
APT/USDT | $0.9395 | $1,671,092 | 19:57:10 18/05/2026 |
| 72 | Bybit |
APT/USDT | $0.9379 | $1,621,081 | 19:54:10 18/05/2026 |
| 73 |  Poloniex |
APT/USDT | $0.9514 | $1,615,977 | 19:59:23 18/05/2026 |
| 74 |  ASTX |
APT/USDT | $0.9368 | $1,597,734 | 20:00:15 18/05/2026 |
| 75 | Ju.com |
APT/USDT | $0.9385 | $1,586,808 | 20:00:13 18/05/2026 |
| 76 |  CoinW |
APT/USDT | $0.9376 | $1,582,042 | 19:57:11 18/05/2026 |
| 77 |  BitGW Exchange |
APT/USDT | $0.9371 | $1,558,813 | 20:00:08 18/05/2026 |
| 78 | B2Z Exchange |
APT/USD | $0.9376 | $1,556,235 | 20:00:12 18/05/2026 |
| 79 | BITmarkets |
APT/USD | $0.9380 | $1,555,769 | 20:00:09 18/05/2026 |
| 80 | Aivora Exchange |
APT/USDT | $0.9364 | $1,553,595 | 20:00:11 18/05/2026 |
| 81 |  OKX |
APT/USDT | $0.9373 | $1,542,081 | 19:56:54 18/05/2026 |
| 82 |  Gems Trade |
APT/USDT | $0.9377 | $1,533,383 | 19:57:14 18/05/2026 |
| 83 |  Gate |
APT/USDT | $0.9365 | $1,517,170 | 19:54:19 18/05/2026 |
| 84 |  EasiCoin |
APT/USDT | $0.9367 | $1,495,054 | 20:00:16 18/05/2026 |
| 85 |  YUBIT |
APT/USDT | $0.9372 | $1,489,899 | 19:57:15 18/05/2026 |
| 86 |  EagleX |
APT/USDT | $0.9367 | $1,474,887 | 20:00:15 18/05/2026 |
| 87 | YEX |
APTOS/USDT | $0.9295 | $1,395,577 | 20:00:09 18/05/2026 |
| 88 |  CrypFine |
APT/USDT | $0.9380 | $1,350,190 | 19:57:10 18/05/2026 |
| 89 |  VOOX Exchange |
APT/USDT | $0.9372 | $1,322,868 | 19:57:17 18/05/2026 |
| 90 |  Dmex |
APT/USD | $0.9334 | $1,306,032 | 20:03:16 18/05/2026 |
| 91 |  Hyperliquid |
APT/USD | $0.9364 | $1,279,914 | 19:54:26 18/05/2026 |
| 92 | Millionero |
APT/USDT | $0.9828 | $1,270,964 | 22:00:15 15/05/2026 |
| 93 | BloFin |
APT/USDT | $0.9365 | $1,220,219 | 19:57:16 18/05/2026 |
| 94 | Binance |
APT/USDC | $0.9379 | $1,190,403 | 19:56:54 18/05/2026 |
| 95 |  Upbit |
APT/KRW | $0.9325 | $1,151,986 | 19:56:53 18/05/2026 |
| 96 | CoinP |
APT/USDT | $0.9370 | $1,067,196 | 20:00:17 18/05/2026 |
| 97 | WhiteBIT |
APT/USDC | $0.9392 | $1,011,224 | 19:45:11 18/05/2026 |
| 98 | BITmarkets |
APT/USDT | $0.9374 | $970,640 | 20:00:09 18/05/2026 |
| 99 | B2Z Exchange |
APT/USDT | $0.9376 | $970,473 | 20:00:12 18/05/2026 |
| 100 | BTSE |
APT/USDT | $0.9375 | $968,559 | 19:57:10 18/05/2026 |
| 101 | Ourbit |
APT/USDT | $0.9395 | $960,755 | 19:45:09 18/05/2026 |
| 102 | idax exchange |
APT/USDC | $0.9300 | $934,095 | 20:00:12 18/05/2026 |
| 103 |  LBank |
APT/USDT | $0.9378 | $893,606 | 19:57:11 18/05/2026 |
| 104 |  KCEX |
APT/USDT | $0.9370 | $882,472 | 19:57:15 18/05/2026 |
| 105 |  CEEX exchange |
APT/USDT | $0.9374 | $872,822 | 20:00:09 18/05/2026 |
| 106 | KuCoin |
APT/USDT | $0.9419 | $837,550 | 19:50:23 18/05/2026 |
| 107 | ASTX |
APT/USDT | $0.9374 | $834,060 | 20:00:08 18/05/2026 |
| 108 |  AEGET |
APT/USDT | $0.9375 | $833,830 | 19:57:10 18/05/2026 |
| 109 |  Coinbase Exchange |
APT/USD | $0.9376 | $823,223 | 19:56:59 18/05/2026 |
| 110 |  Ulink |
APT/USDT | $9.96 | $821,450 | 20:00:19 18/05/2026 |
| 111 | OrangeX |
APT/USDT | $0.9369 | $805,137 | 19:57:07 18/05/2026 |
| 112 |  Hyperion |
APT/USDC | $0.9381 | $795,505 | 19:59:06 18/05/2026 |
| 113 |  Hibt |
APT/USDT | $0.9375 | $770,829 | 19:57:08 18/05/2026 |
| 114 |  SunX |
APT/USDT | $0.9362 | $753,855 | 20:03:17 18/05/2026 |
| 115 |  BitTap |
APT/USDT | $0.9372 | $721,636 | 19:57:19 18/05/2026 |
| 116 |  UZX |
APT/USDT | $0.9371 | $687,077 | 19:57:22 18/05/2026 |
| 117 |  HTX |
APT/USDT | $0.9356 | $674,676 | 19:57:25 18/05/2026 |
| 118 |  BitKan |
APT/USDT | $0.9384 | $630,332 | 20:00:12 18/05/2026 |
| 119 | Hotcoin |
APT/USDT | $0.9416 | $628,756 | 19:48:11 18/05/2026 |
| 120 |  Bitcastle |
APT/USDT | $0.9376 | $627,626 | 20:00:19 18/05/2026 |
| 121 | Binance |
APT/TRY | $0.9368 | $627,518 | 19:56:54 18/05/2026 |
| 122 | Bitget |
APT/USDT | $0.9396 | $545,765 | 19:54:08 18/05/2026 |
| 123 |  Ekbit |
APT/USDT | $0.9369 | $542,988 | 20:00:15 18/05/2026 |
| 124 | AEGET |
APT/USDT | $0.9373 | $527,073 | 19:57:15 18/05/2026 |
| 125 | CZR Exchange |
APT/USDT | $0.9295 | $525,326 | 20:00:18 18/05/2026 |
| 126 | WEEX |
APT/USDC | $0.9378 | $524,190 | 19:57:12 18/05/2026 |
| 127 | Tapbit |
APT/USDT | $0.9370 | $522,574 | 19:57:07 18/05/2026 |
| 128 | BingX |
APT/USDT | $0.9365 | $517,848 | 19:54:08 18/05/2026 |
| 129 |  4E |
APT/USDT | $0.9365 | $471,941 | 20:00:15 18/05/2026 |
| 130 | Biconomy.com |
APT/USDT | $0.9375 | $462,884 | 19:51:10 18/05/2026 |
| 131 |  EVEDEX |
APT/USD | $0.9341 | $461,289 | 20:03:15 18/05/2026 |
| 132 |  Paribu |
APT/TRY | $0.9392 | $450,087 | 19:57:53 18/05/2026 |
| 133 | WhiteBIT |
APT/TRY | $0.9397 | $443,464 | 19:45:11 18/05/2026 |
| 134 |  XT.COM |
APT/USDT | $0.9375 | $425,645 | 19:57:12 18/05/2026 |
| 135 | Gate |
APT/USDT | $0.9375 | $419,294 | 19:56:24 18/05/2026 |
| 136 | Bitbaby |
APT/USDT | $0.9385 | $375,602 | 19:57:12 18/05/2026 |
| 137 | Bitunix |
APT/USDT | $0.9366 | $373,513 | 19:57:16 18/05/2026 |
| 138 |  LeveX |
APT/USDT | $0.9365 | $345,285 | 20:00:15 18/05/2026 |
| 139 |  Bitvavo |
APT/EUR | $0.9388 | $340,755 | 19:57:13 18/05/2026 |
| 140 | DigiFinex |
APT/USDT | $0.9389 | $336,199 | 20:00:11 18/05/2026 |
| 141 | Biconomy.com |
APT/USDC | $0.9378 | $334,316 | 19:51:10 18/05/2026 |
| 142 |  Binance TR |
APT/TRY | $0.9368 | $329,592 | 19:57:12 18/05/2026 |
| 143 | BYDFi |
APT/USDT | $0.9375 | $328,714 | 19:57:07 18/05/2026 |
| 144 | MEXC |
APT/USDC | $0.9368 | $295,870 | 19:54:16 18/05/2026 |
| 145 | MEXC |
APT/USDT | $0.9381 | $287,362 | 19:51:08 18/05/2026 |
| 146 |  XXKK |
APT/USDT | $0.9377 | $282,692 | 20:00:11 18/05/2026 |
| 147 |  Kraken |
APT/USD | $0.9376 | $282,216 | 19:59:53 18/05/2026 |
| 148 |  Extended |
APT/USD | $0.9375 | $282,051 | 20:03:16 18/05/2026 |
| 149 |  Lighter |
APT/USDC | $0.9370 | $269,012 | 19:57:15 18/05/2026 |
| 150 |  Bitrue |
APT/USDT | $0.9372 | $264,891 | 19:57:17 18/05/2026 |
| 151 |  Bitazza |
APT/USDT | $0.9425 | $246,874 | 20:00:11 18/05/2026 |
| 152 | Bitrue |
APT/XRP | $0.9393 | $233,228 | 19:57:12 18/05/2026 |
| 153 |  SunX |
APT/USDT | $0.9367 | $225,160 | 20:00:18 18/05/2026 |
| 154 | Pionex |
APT/USDT | $0.9372 | $222,044 | 19:57:16 18/05/2026 |
| 155 | CoinUp.io |
APT/USDT | $0.9375 | $212,815 | 19:57:12 18/05/2026 |
| 156 |  Antarctic |
APT/USDT | $0.9331 | $197,896 | 20:03:22 18/05/2026 |
| 157 |  KlicklX |
APT/USDT | $0.9375 | $193,063 | 20:00:12 18/05/2026 |
| 158 | KCEX |
APT/USDT | $0.9385 | $188,095 | 19:57:09 18/05/2026 |
| 159 |  ICRYPEX |
APT/USDT | $0.9695 | $161,038 | 20:00:12 18/05/2026 |
| 160 |  Bithumb |
APT/KRW | $0.9269 | $159,184 | 19:59:54 18/05/2026 |
| 161 |  CoinTR |
APT/USDT | $0.9384 | $157,319 | 20:00:08 18/05/2026 |
| 162 |  HyperPay Futures |
APT/USDT | $0.9329 | $150,279 | 20:03:17 18/05/2026 |
| 163 | Binance |
APT/FDUSD | $0.9370 | $140,962 | 19:56:54 18/05/2026 |
| 164 | AscendEX |
APT/USDT | $0.9446 | $138,924 | 19:45:12 18/05/2026 |
| 165 | WhiteBIT |
APT/EUR | $0.9363 | $133,835 | 19:45:11 18/05/2026 |
| 166 |  Bit2Me |
APT/USDC | $0.9378 | $130,436 | 19:57:07 18/05/2026 |
| 167 |  Coinbase International Exchange |
APT/USDC | $0.9368 | $127,061 | 20:00:16 18/05/2026 |
| 168 | BITmarkets |
APT/USDC | $0.9368 | $111,676 | 20:00:09 18/05/2026 |
| 169 | B2Z Exchange |
APT/USDC | $0.9370 | $111,633 | 20:00:12 18/05/2026 |
| 170 | Millionero |
APT/USDC | $0.9872 | $110,179 | 22:00:11 15/05/2026 |
| 171 | Binance |
APT/BTC | $0.9404 | $101,318 | 19:56:54 18/05/2026 |
| 172 | Bitrue |
APT/USDT | $0.9375 | $101,004 | 19:57:12 18/05/2026 |
| 173 |  AlphaX |
APT/USDT | $0.9363 | $100,542 | 20:00:19 18/05/2026 |
| 174 | CoinTR |
APT/TRY | $0.9327 | $98,845.00 | 20:00:08 18/05/2026 |
| 175 |  Bitfinex |
APT/USDT | $0.9326 | $95,854.16 | 19:57:16 18/05/2026 |
| 176 | Bybit |
APT/USDC | $0.9352 | $85,655.88 | 19:54:10 18/05/2026 |
| 177 | Bitfinex |
APT/USD | $0.9371 | $82,488.22 | 19:59:23 18/05/2026 |
| 178 |  Coincall |
APT/USD | $0.9365 | $80,913.09 | 20:00:16 18/05/2026 |
| 179 | Backpack Exchange |
APT/USDC | $0.9370 | $77,967.80 | 19:57:08 18/05/2026 |
| 180 | Binance |
APT/JPY | $0.9393 | $70,389.80 | 19:56:42 18/05/2026 |
| 181 |  CoinEx |
APT/USDT | $0.9373 | $57,527.16 | 19:59:53 18/05/2026 |
| 182 | MEXC |
APT/USDC | $0.9394 | $56,658.01 | 19:51:08 18/05/2026 |
| 183 |  PrimeXBT |
APT/USDT | $0.9368 | $55,054.71 | 20:00:17 18/05/2026 |
| 184 | Cofinex |
APT/USDT | $0.9375 | $54,863.46 | 19:57:08 18/05/2026 |
| 185 |  BigONE |
APT/USDT | $0.9392 | $53,867.64 | 19:57:11 18/05/2026 |
| 186 | Bit2Me |
APT/EUR | $0.9409 | $53,146.24 | 19:57:07 18/05/2026 |
| 187 |  Aster |
APT/USDT | $0.9398 | $53,082.67 | 19:54:15 18/05/2026 |
| 188 | Kraken |
APT/EUR | $0.9381 | $51,877.65 | 19:59:23 18/05/2026 |
| 189 | Bitrue |
APT/USDC | $0.9378 | $49,438.31 | 19:57:12 18/05/2026 |
| 190 |  Tebbit |
APT/USDT | $0.9368 | $49,338.54 | 20:00:17 18/05/2026 |
| 191 |  CriptoSwaps |
APT/USDT | $0.9375 | $47,328.89 | 19:57:11 18/05/2026 |
| 192 |  BtcTurk | Kripto |
APT/TRY | $0.9357 | $44,759.59 | 19:56:56 18/05/2026 |
| 193 |  Kanga Exchange |
APT/USDT | $0.9381 | $36,861.42 | 20:00:11 18/05/2026 |
| 194 | Kanga Exchange |
APT/USDC | $0.9377 | $35,973.56 | 20:00:11 18/05/2026 |
| 195 |  Bybit EU |
APT/USDC | $0.9408 | $33,722.71 | 19:54:10 18/05/2026 |
| 196 |  Globe Derivative Exchange |
APT/USD | $0.9371 | $32,292.85 | 20:00:17 18/05/2026 |
| 197 | Hyperion |
USDT/APT | $0.9992 | $32,257.16 | 19:59:06 18/05/2026 |
| 198 | Gate |
APT/USDC | $0.9351 | $31,018.68 | 19:56:54 18/05/2026 |
| 199 | LeveX |
APT/USDT | $0.9384 | $30,109.95 | 20:00:09 18/05/2026 |
| 200 | Binance |
APT/ETH | $0.9408 | $28,373.81 | 19:56:54 18/05/2026 |
| 201 | Binance |
APT/EUR | $0.9366 | $27,097.56 | 19:56:42 18/05/2026 |
| 202 | Deepcoin |
APT/USDT | $0.9377 | $24,693.24 | 19:57:07 18/05/2026 |
| 203 | Hyperion |
APT/AMI | $0.9374 | $20,231.34 | 19:57:05 18/05/2026 |
| 204 | Bitget |
APT/USDC | $0.9410 | $19,016.00 | 19:54:08 18/05/2026 |
| 205 | BtcTurk | Kripto |
APT/USDT | $0.9396 | $18,944.25 | 19:56:56 18/05/2026 |
| 206 |  Crypto.com Exchange |
APT/USD | $0.9315 | $17,552.69 | 19:57:08 18/05/2026 |
| 207 |  Binance TH |
APT/USDT | $0.9375 | $16,293.36 | 19:57:11 18/05/2026 |
| 208 | Paribu |
APT/USDT | $0.9295 | $16,077.91 | 19:57:53 18/05/2026 |
| 209 | WEEX |
APT/USDT | $0.9375 | $16,022.00 | 19:57:12 18/05/2026 |
| 210 |  CEX.IO |
APT/USDT | $0.9381 | $15,803.92 | 19:51:07 18/05/2026 |
| 211 | CEX.IO |
APT/USD | $0.9388 | $15,797.51 | 19:51:07 18/05/2026 |
| 212 |  Cellana |
APT/AMI | $0.9383 | $15,615.61 | 19:57:05 18/05/2026 |
| 213 |  dYdX v4 |
APT/USD | $0.9344 | $14,663.30 | 20:01:23 18/05/2026 |
| 214 |  HashKey Exchange |
APT/USD | $0.9370 | $13,836.80 | 19:57:07 18/05/2026 |
| 215 | Gate |
APT/ETH | $0.9378 | $12,759.22 | 19:56:24 18/05/2026 |
| 216 | OKX |
APT/TRY | $0.9384 | $12,680.66 | 19:56:54 18/05/2026 |
| 217 | LeveX |
APT/USDC | $0.9368 | $11,716.12 | 20:00:09 18/05/2026 |
| 218 |  XBO.com |
APT/USDT | $0.9385 | $11,554.21 | 19:57:10 18/05/2026 |
| 219 | HTX |
APT/USDT | $0.9406 | $11,012.61 | 19:59:54 18/05/2026 |
| 220 |  Paradex |
APT/USD | $0.9218 | $10,929.91 | 20:00:15 18/05/2026 |
| 221 | Crypto.com Exchange |
APT/USDT | $0.9239 | $10,050.66 | 19:57:08 18/05/2026 |
| 222 | Hyperion |
RION/APT | $0.2003 | $9,779.60 | 19:42:19 18/05/2026 |
| 223 | Hyperion |
KGEN/APT | $0.2034 | $9,476.74 | 19:50:24 18/05/2026 |
| 224 | Crypto.com Exchange |
APT/USD | $0.9196 | $9,144.93 | 18:30:17 18/05/2026 |
| 225 |  TRIV |
APT/IDR | $0.9404 | $9,026.68 | 20:00:14 18/05/2026 |
| 226 | TRIV |
APT/USDT | $0.9375 | $9,026.59 | 20:00:14 18/05/2026 |
| 227 |  Orderly |
APT/USDC | $0.9339 | $6,884.37 | 20:03:16 18/05/2026 |
| 228 |  Tokocrypto |
APT/USDT | $0.9375 | $6,713.87 | 19:57:11 18/05/2026 |
| 229 |  BitxEX |
APT/USDT | $0.9368 | $6,159.99 | 20:00:17 18/05/2026 |
| 230 | Bitfinex |
APT/USDT | $0.9350 | $5,595.91 | 19:59:53 18/05/2026 |
| 231 |  Coinone |
APT/KRW | $0.9356 | $5,117.33 | 19:59:53 18/05/2026 |
| 232 |  Bitkub |
APT/THB | $0.9402 | $4,826.16 | 19:57:07 18/05/2026 |
| 233 | CoinEx |
APT/BTC | $0.9371 | $4,006.00 | 19:59:53 18/05/2026 |
| 234 | Upbit |
APT/BTC | $0.9150 | $3,494.50 | 19:56:53 18/05/2026 |
| 235 |  CoinDCX |
APT/INR | $0.9808 | $3,350.50 | 20:00:09 18/05/2026 |
| 236 | Binance |
APT/U | $0.9412 | $3,195.65 | 19:56:54 18/05/2026 |
| 237 |  Flipster |
APT/USDT | $0.9396 | $3,152.40 | 20:00:16 18/05/2026 |
| 238 | HashKey Exchange |
APT/HKD | $0.9373 | $3,038.62 | 19:57:07 18/05/2026 |
| 239 | Cellana |
APT/USDC | $0.9374 | $2,911.12 | 19:58:44 18/05/2026 |
| 240 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.9378 | $2,821.12 | 19:47:39 18/05/2026 |
| 241 |  Bitlo |
APT/USDT | $0.9384 | $2,331.61 | 20:00:07 18/05/2026 |
| 242 |  Bitstamp by Robinhood |
APT/USD | $0.9307 | $2,246.09 | 19:59:53 18/05/2026 |
| 243 |  ADEN |
APT/USDT | $0.9330 | $2,201.39 | 20:03:47 18/05/2026 |
| 244 |  Gate US |
APT/USDT | $0.9298 | $1,802.74 | 20:00:09 18/05/2026 |
| 245 |  OKJ |
APT/JPY | $0.9489 | $1,782.17 | 19:57:09 18/05/2026 |
| 246 | CoinDCX |
APT/USDT | $0.9365 | $1,604.40 | 20:00:09 18/05/2026 |
| 247 |  Liquidswap |
USDT/APT | $0.9971 | $1,314.82 | 19:45:05 18/05/2026 |
| 248 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.43 | $1,220.31 | 19:58:52 18/05/2026 |
| 249 | Liquidswap |
WETH/APT | $2,131.73 | $1,076.26 | 19:46:02 18/05/2026 |
| 250 | OKX |
APT/EUR | $0.9195 | $1,069.45 | 19:56:23 18/05/2026 |
| 251 |  Liquidswap v0.5 |
AMAPT/APT | $0.9340 | $904.75 | 18:43:45 18/05/2026 |
| 252 | Cellana |
APT/USDT | $0.9368 | $902.91 | 19:57:05 18/05/2026 |
| 253 | OKX |
APT/USD | $0.9345 | $814.49 | 19:56:23 18/05/2026 |
| 254 |  WOO X |
APT/USDT | $0.9385 | $726.60 | 19:57:15 18/05/2026 |
| 255 | Hyperion |
APT/ECHO | $0.9378 | $645.75 | 19:38:16 18/05/2026 |
| 256 |  Binance.US |
APT/USDT | $0.9464 | $619.17 | 19:59:23 18/05/2026 |
| 257 |  Aevo |
APT/USD | $0.9331 | $436.29 | 20:03:16 18/05/2026 |
| 258 | Cellana |
APT/USDT | $0.9372 | $430.51 | 19:55:21 18/05/2026 |
| 259 | Flipster |
APT/USDT | $0.9240 | $326.30 | 20:00:14 18/05/2026 |
| 260 |  Korbit |
APT/KRW | $0.9063 | $294.58 | 19:54:10 18/05/2026 |
| 261 | Bitstamp by Robinhood |
APT/EUR | $0.9259 | $281.37 | 19:59:53 18/05/2026 |
| 262 |  Young Platform |
APT/EUR | $0.9388 | $279.72 | 20:00:10 18/05/2026 |
| 263 | Bitlo |
APT/TRY | $0.9380 | $255.46 | 20:00:07 18/05/2026 |
| 264 | Liquidswap |
APT/stAPT | $0.9378 | $225.02 | 19:42:37 18/05/2026 |
| 265 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $222.13 | 19:39:17 18/05/2026 |
| 266 | OKX |
APT/USDC | $0.9400 | $209.13 | 19:56:23 18/05/2026 |
| 267 |  Cellana Finance |
CELL/APT | $0.0001042 | $136.07 | 19:57:09 18/05/2026 |
| 268 | Cellana |
AMAPT/APT | $0.9346 | $127.93 | 18:47:24 18/05/2026 |
| 269 | Cellana Finance |
amAPT/APT | $0.9356 | $127.80 | 19:57:09 18/05/2026 |
| 270 | Bitazza |
APT/THB | $0.9336 | $123.37 | 20:00:11 18/05/2026 |
| 271 |  ZebPay |
APT/INR | $0.9631 | $119.51 | 20:00:10 18/05/2026 |
| 272 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9378 | $93.89 | 19:42:39 18/05/2026 |
| 273 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9393 | $75.61 | 19:45:59 18/05/2026 |
| 274 | Liquidswap v0.5 |
APT/STAPT | $0.9378 | $44.30 | 18:43:53 18/05/2026 |
| 275 | Liquidswap v0.5 |
APT/STAPT | $0.9378 | $38.80 | 19:51:19 18/05/2026 |
| 276 | Cellana |
APT/CELL | $0.9378 | $33.47 | 19:51:07 18/05/2026 |
| 277 | Cellana |
APT/GUI | $0.9349 | $32.77 | 19:47:39 18/05/2026 |
| 278 | Cellana Finance |
GUI/APT | $0.0000003200 | $31.75 | 19:57:09 18/05/2026 |
| 279 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9368 | $28.64 | 19:39:11 18/05/2026 |
| 280 | Liquidswap v0.5 |
APT/stAPT | $0.9378 | $23.95 | 19:42:51 18/05/2026 |
| 281 | Liquidswap v0.5 |
THL/APT | $0.01258 | $16.63 | 19:39:36 18/05/2026 |
| 282 | Cellana |
STAPT/APT | $1.13 | $10.56 | 18:41:48 18/05/2026 |
| 283 |  BitTrade |
APT/JPY | $0.9330 | $6.77 | 19:57:15 18/05/2026 |
| 284 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.13 | $6.51 | 18:43:45 18/05/2026 |
| 285 | Coinbase Exchange |
APT/USDT | $1.03 | $5.16 | 23:11:29 14/05/2026 |
| 286 |  Ndax |
APT/CAD | $0.9244 | $4.91 | 20:00:08 18/05/2026 |
| 287 | Liquidswap v0.5 |
DOODOO/APT | $0.02801 | $4.41 | 06:41:44 18/05/2026 |
| 288 | Cellana |
APT/MKL | $0.9378 | $1.02 | 19:42:50 18/05/2026 |
| 289 |  GOPAX |
APT/KRW | $2.03 | $0.8031 | 20:00:12 18/05/2026 |
| 290 | Cellana Finance |
zUSDT/APT | $0.9913 | $0.08337 | 19:57:09 18/05/2026 |
| 291 | Liquidswap v0.5 |
LOON/APT | $0.000008200 | $0.07269 | 01:19:16 17/05/2026 |
| 292 |  HitBTC |
APT/USDT | $0.9614 | $0 | 20:00:10 18/05/2026 |
| 293 |  Bibox |
APT/USDT | $799.56 | $0 | 20:00:11 18/05/2026 |
| 294 |  NovaDAX |
APT/BRL | $1.06 | $0 | 19:57:11 18/05/2026 |
| 295 |  Mandala Exchange |
APT/USDT | $0.9615 | $0 | 20:00:11 18/05/2026 |
| 296 | Tokocrypto |
APT/USDC | $0.9379 | $0 | 19:57:11 18/05/2026 |
| 297 |  Giottus |
APT/INR | $0.8852 | $0 | 19:48:11 18/05/2026 |
| 298 | Giottus |
APT/USDT | $0.9405 | $0 | 19:48:11 18/05/2026 |
| 299 | TruBit Pro Exchange |
APT/USDT | $1.05 | $0 | 20:00:15 18/05/2026 |
| 300 |  LCX Exchange |
APT/EUR | $1.70 | $0 | 19:57:10 18/05/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 18/05/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,551,675 với tỷ giá $0.9368.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.