Aptos APT
Xếp hạng #67
07:14:00 15/03/2026
Giá Aptos (APT)
$0.9168 -1.4%
0.00001290 BTC
25,097 VND
Thấp: $0.9083
Cao: $0.9391
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.35 | $94,425,395 | 06:57:15 15/03/2026 |
| 2 |  KlicklX |
APT/USDT | $0.9201 | $86,581,816 | 07:00:13 15/03/2026 |
| 3 |  KTX |
APT/USDT | $0.9197 | $53,722,582 | 06:57:15 15/03/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.9202 | $36,128,523 | 06:51:15 15/03/2026 |
| 5 |  Echobit |
APT/USDT | $0.9198 | $28,890,443 | 06:57:16 15/03/2026 |
| 6 |  COINSPACE |
APT/USDT | $0.9202 | $23,520,105 | 07:00:07 15/03/2026 |
| 7 |  Binance |
APT/USDT | $0.9207 | $21,502,118 | 06:54:16 15/03/2026 |
| 8 |  FameEX |
APT/USDT | $0.9206 | $18,727,282 | 06:54:17 15/03/2026 |
| 9 |  OrangeX |
APT/USDT | $0.9205 | $17,050,219 | 06:54:15 15/03/2026 |
| 10 |  Batonex |
APT/USDT | $0.9194 | $13,632,914 | 07:00:16 15/03/2026 |
| 11 |  BTSE |
APT/USDT | $0.9191 | $11,585,623 | 06:57:15 15/03/2026 |
| 12 |  B2Z Exchange |
APT/USD | $0.9186 | $11,195,785 | 07:00:15 15/03/2026 |
| 13 |  BITmarkets |
APT/USDT | $0.9181 | $11,189,527 | 07:00:16 15/03/2026 |
| 14 |  Toobit |
APT/USDT | $0.9198 | $10,804,661 | 06:57:15 15/03/2026 |
| 15 |  AscendEX |
APT/USDT | $0.9198 | $9,695,582 | 06:54:15 15/03/2026 |
| 16 |  BitMart |
APT/USDT | $0.9205 | $9,027,546 | 06:57:16 15/03/2026 |
| 17 |  BTCC |
APT/USDT | $0.9206 | $8,667,743 | 06:57:16 15/03/2026 |
| 18 |  BVOX |
APT/USDT | $0.9195 | $8,654,936 | 06:57:15 15/03/2026 |
| 19 |  WhiteBIT |
APT/USDT | $0.9207 | $8,501,046 | 06:54:15 15/03/2026 |
| 20 |  Tapbit |
APT/USDT | $0.9151 | $8,215,832 | 06:57:15 15/03/2026 |
| 21 |  Biconomy.com |
APT/USDT | $0.9195 | $7,772,247 | 06:57:16 15/03/2026 |
| 22 | Koinbay |
APT/USDT | $0.9201 | $7,769,248 | 06:57:08 15/03/2026 |
| 23 |  idax exchange |
APT/USDT | $0.9102 | $7,671,810 | 07:00:09 15/03/2026 |
| 24 | idax exchange |
APT/USDT | $0.9191 | $7,666,872 | 07:00:17 15/03/2026 |
| 25 |  WHXEX |
APT/USDT | $0.9197 | $7,662,441 | 06:57:16 15/03/2026 |
| 26 |  Bybit |
APT/USDT | $0.9201 | $7,302,433 | 06:48:16 15/03/2026 |
| 27 |  BiKing |
APT/USDT | $0.9196 | $6,676,965 | 06:57:17 15/03/2026 |
| 28 |  OKX |
APT/USDT | $0.9202 | $6,292,071 | 06:56:16 15/03/2026 |
| 29 |  Hotcoin |
APT/USDT | $0.9197 | $5,388,702 | 06:57:17 15/03/2026 |
| 30 |  Bitget |
APT/USDT | $0.9206 | $5,076,801 | 06:54:15 15/03/2026 |
| 31 |  Cofinex |
APT/USDT | $0.9193 | $4,953,446 | 07:00:15 15/03/2026 |
| 32 |  NovaEx |
APT/USDT | $0.9196 | $4,756,036 | 06:57:16 15/03/2026 |
| 33 |  SuperEx |
APT/USDT | $0.9241 | $4,742,461 | 07:00:14 15/03/2026 |
| 34 |  ZKE |
APT/USDT | $0.9102 | $4,603,157 | 07:00:09 15/03/2026 |
| 35 |  Hibt |
APT/USDT | $0.9210 | $4,267,579 | 06:48:22 15/03/2026 |
| 36 |  CoinP |
APT/USDT | $0.9211 | $3,880,256 | 06:54:08 15/03/2026 |
| 37 |  Coinlocally |
APT/USDT | $0.9206 | $3,625,512 | 07:00:11 15/03/2026 |
| 38 | KTX |
APT/USDT | $0.9212 | $3,606,601 | 07:00:07 15/03/2026 |
| 39 | Binance |
APT/USDT | $0.9211 | $3,578,878 | 06:56:54 15/03/2026 |
| 40 |  Websea |
APT/USDT | $0.9201 | $3,452,672 | 07:00:17 15/03/2026 |
| 41 | Hotcoin |
APT/USDT | $0.9211 | $3,089,555 | 06:54:25 15/03/2026 |
| 42 |  BlockFin |
APT/USDT | $0.9222 | $2,863,320 | 07:00:10 15/03/2026 |
| 43 | WhiteBIT |
APT/TRY | $0.9205 | $2,849,052 | 06:54:10 15/03/2026 |
| 44 |  DigiFinex |
APT/USDT | $0.9198 | $2,797,249 | 06:57:16 15/03/2026 |
| 45 | NovaEx |
APT/USD | $0.9188 | $2,782,859 | 06:57:16 15/03/2026 |
| 46 | Coinlocally |
APT/USDT | $0.9194 | $2,685,451 | 06:57:17 15/03/2026 |
| 47 |  Deepcoin |
APT/USDT | $0.9200 | $2,538,282 | 06:57:15 15/03/2026 |
| 48 |  EasiCoin |
APT/USDT | $0.9193 | $2,534,811 | 07:00:16 15/03/2026 |
| 49 |  WEEX |
APT/USDT | $0.9206 | $2,503,036 | 06:54:16 15/03/2026 |
| 50 |  MEXC |
APT/USDT | $0.9208 | $2,269,698 | 06:57:07 15/03/2026 |
| 51 |  Zoomex |
APT/USDT | $0.9194 | $2,194,138 | 06:57:16 15/03/2026 |
| 52 |  CoinUp.io |
APT/USDT | $0.9198 | $2,180,988 | 06:57:19 15/03/2026 |
| 53 |  XXKK |
APT/USDT | $0.9202 | $2,137,463 | 07:00:08 15/03/2026 |
| 54 | B2Z Exchange |
APT/USD | $0.9210 | $2,014,156 | 07:00:08 15/03/2026 |
| 55 | BITmarkets |
APT/USD | $0.9210 | $2,012,265 | 07:00:10 15/03/2026 |
| 56 | WhiteBIT |
APT/USDT | $0.9211 | $1,991,748 | 06:54:10 15/03/2026 |
| 57 |  Paribu |
APT/TRY | $0.9181 | $1,893,204 | 07:02:53 15/03/2026 |
| 58 |  Ourbit |
APT/USDT | $0.9197 | $1,812,227 | 06:57:16 15/03/2026 |
| 59 | Websea |
APT/USDT | $0.9212 | $1,811,587 | 07:00:08 15/03/2026 |
| 60 | BTCC |
APT/USDT | $0.9221 | $1,773,925 | 06:57:08 15/03/2026 |
| 61 | BitMart |
APT/USDT | $0.9206 | $1,767,105 | 06:57:12 15/03/2026 |
| 62 |  BloFin |
APT/USDT | $0.9211 | $1,715,782 | 06:54:08 15/03/2026 |
| 63 | TruBit Pro Exchange |
APT/USDT | $0.9220 | $1,686,332 | 07:00:08 15/03/2026 |
| 64 |  Millionero |
APT/USDT | $0.9199 | $1,644,154 | 07:00:14 15/03/2026 |
| 65 |  ApeX Omni |
APT/USDT | $0.9201 | $1,608,080 | 07:00:16 15/03/2026 |
| 66 |  Aivora Exchange |
APT/USDT | $0.9195 | $1,512,353 | 06:57:17 15/03/2026 |
| 67 |  Backpack Exchange |
APT/USDC | $0.9208 | $1,510,227 | 06:57:16 15/03/2026 |
| 68 | Millionero |
APT/USDT | $0.9191 | $1,428,016 | 07:00:16 15/03/2026 |
| 69 |  BitbabyExchange |
APT/USDT | $0.9194 | $1,401,656 | 06:57:16 15/03/2026 |
| 70 |  BitGW Exchange |
APT/USDT | $0.9204 | $1,391,717 | 07:00:11 15/03/2026 |
| 71 |  CZR Exchange |
APT/USDT | $0.9211 | $1,386,563 | 06:45:15 15/03/2026 |
| 72 |  YEX |
APT/USDT | $0.9192 | $1,364,472 | 07:00:16 15/03/2026 |
| 73 |  CoinW |
APT/USDT | $0.9212 | $1,355,326 | 06:57:10 15/03/2026 |
| 74 |  Pionex |
APT/USDT | $0.9211 | $1,302,932 | 06:57:08 15/03/2026 |
| 75 |  Globe Derivative Exchange |
APT/USD | $0.9206 | $1,260,010 | 07:00:17 15/03/2026 |
| 76 |  Phemex |
APT/USDT | $0.9198 | $1,233,753 | 06:57:16 15/03/2026 |
| 77 |  Ju.com |
APT/USDT | $0.9211 | $1,233,582 | 06:54:09 15/03/2026 |
| 78 | OKX |
APT/USDT | $0.9201 | $1,225,030 | 06:56:54 15/03/2026 |
| 79 |  Gems Trade |
APT/USDT | $0.9199 | $1,223,424 | 07:00:17 15/03/2026 |
| 80 |  Upbit |
APT/KRW | $0.9043 | $1,218,461 | 06:56:54 15/03/2026 |
| 81 | WhiteBIT |
APT/USDC | $0.9240 | $1,216,971 | 06:54:10 15/03/2026 |
| 82 | BITmarkets |
APT/USDT | $0.9209 | $1,190,443 | 07:00:10 15/03/2026 |
| 83 | B2Z Exchange |
APT/USDT | $0.9210 | $1,190,435 | 07:00:08 15/03/2026 |
| 84 | BTSE |
APT/USDT | $0.9201 | $1,188,143 | 06:57:07 15/03/2026 |
| 85 |  Picol |
APT/USDT | $0.9202 | $1,144,981 | 07:00:08 15/03/2026 |
| 86 |  Dmex |
APT/USD | $0.9195 | $1,108,793 | 07:00:17 15/03/2026 |
| 87 | Hibt |
APT/USDT | $0.9216 | $1,101,023 | 06:54:09 15/03/2026 |
| 88 |  KuCoin |
APT/USDT | $0.9210 | $1,079,119 | 06:56:53 15/03/2026 |
| 89 |  Hyperion |
APT/USDC | $0.9209 | $1,048,326 | 06:59:38 15/03/2026 |
| 90 |  EagleX |
APT/USDT | $0.9193 | $1,041,170 | 07:00:15 15/03/2026 |
| 91 |  YUBIT |
APT/USDT | $0.9197 | $1,031,816 | 06:57:15 15/03/2026 |
| 92 | CoinP |
APT/USDT | $0.9200 | $1,021,201 | 06:57:22 15/03/2026 |
| 93 |  VOOX Exchange |
APT/USDT | $0.9194 | $1,021,081 | 07:00:18 15/03/2026 |
| 94 | Phemex |
APT/USDT | $0.9181 | $993,689 | 06:57:11 15/03/2026 |
| 95 | YEX |
APTOS/USDT | $0.9102 | $988,790 | 07:00:08 15/03/2026 |
| 96 |  Bitunix |
APT/USDT | $0.9197 | $986,919 | 06:42:15 15/03/2026 |
| 97 |  Poloniex |
APT/USDT | $0.9172 | $978,226 | 06:57:53 15/03/2026 |
| 98 |  Gate |
APT/USDT | $0.9202 | $966,935 | 06:51:19 15/03/2026 |
| 99 |  BYDFi |
APT/USDT | $0.9208 | $933,202 | 06:57:16 15/03/2026 |
| 100 |  Lighter |
APT/USDC | $0.9186 | $930,564 | 07:00:15 15/03/2026 |
| 101 | BlockFin |
APT/USDT | $0.9201 | $871,911 | 07:00:15 15/03/2026 |
| 102 | KuCoin |
APT/USDT | $0.9211 | $847,660 | 06:54:18 15/03/2026 |
| 103 |  CEEX exchange |
APT/USDT | $0.9202 | $780,110 | 07:00:10 15/03/2026 |
| 104 |  Hyperliquid |
APT/USD | $0.9192 | $739,780 | 06:57:26 15/03/2026 |
| 105 |  CrypFine |
APT/USDT | $0.9207 | $730,010 | 07:00:09 15/03/2026 |
| 106 |  LBank |
APT/USDT | $0.9201 | $713,216 | 06:57:10 15/03/2026 |
| 107 |  HTX |
APT/USDT | $0.9202 | $712,858 | 06:45:22 15/03/2026 |
| 108 |  Bitcastle |
APT/USDT | $0.9201 | $703,016 | 06:48:18 15/03/2026 |
| 109 | WEEX |
APT/USDT | $0.9201 | $673,954 | 06:57:13 15/03/2026 |
| 110 |  BitTap |
APT/USDT | $0.9186 | $631,754 | 07:00:21 15/03/2026 |
| 111 |  KCEX |
APT/USDT | $0.9198 | $615,412 | 06:57:15 15/03/2026 |
| 112 | Bybit |
APT/USDT | $0.9221 | $614,060 | 06:54:11 15/03/2026 |
| 113 | Toobit |
APT/USDT | $0.9201 | $569,100 | 06:57:08 15/03/2026 |
| 114 | idax exchange |
APT/USDC | $0.9099 | $518,508 | 07:00:09 15/03/2026 |
| 115 | Binance |
APT/USD | $0.9201 | $492,377 | 06:51:51 15/03/2026 |
| 116 | Binance |
APT/USDC | $0.9208 | $482,946 | 06:56:54 15/03/2026 |
| 117 | Tapbit |
APT/USDT | $0.9216 | $435,619 | 06:57:10 15/03/2026 |
| 118 | Ourbit |
APT/USDT | $0.9211 | $423,519 | 06:42:10 15/03/2026 |
| 119 |  BitKan |
APT/USDT | $0.9212 | $415,050 | 07:00:08 15/03/2026 |
| 120 | Biconomy.com |
APT/USDT | $0.9211 | $412,302 | 06:57:10 15/03/2026 |
| 121 | OrangeX |
APT/USDT | $0.9211 | $400,975 | 06:57:07 15/03/2026 |
| 122 |  Coinbase Exchange |
APT/USD | $0.9210 | $377,539 | 06:56:59 15/03/2026 |
| 123 | CZR Exchange |
APT/USDT | $0.9202 | $368,184 | 07:00:12 15/03/2026 |
| 124 | Bitunix |
APT/USDT | $0.9201 | $363,323 | 06:57:15 15/03/2026 |
| 125 |  BingX |
APT/USDT | $0.9211 | $324,312 | 06:57:07 15/03/2026 |
| 126 |  UZX |
APT/USDT | $0.9203 | $321,483 | 06:54:15 15/03/2026 |
| 127 |  SunX |
APT/USDT | $0.9205 | $295,787 | 07:00:15 15/03/2026 |
| 128 | WEEX |
APT/USDC | $0.9209 | $262,962 | 06:57:13 15/03/2026 |
| 129 | Biconomy.com |
APT/USDC | $0.9209 | $251,702 | 06:57:10 15/03/2026 |
| 130 |  Bitazza |
APT/USDT | $0.9261 | $247,968 | 07:00:12 15/03/2026 |
| 131 |  EdgeX |
APT/USD | $0.9173 | $240,440 | 07:03:15 15/03/2026 |
| 132 |  4E |
APT/USDT | $0.9181 | $236,171 | 07:00:15 15/03/2026 |
| 133 |  Extended |
APT/USD | $0.9194 | $233,160 | 07:03:16 15/03/2026 |
| 134 | Backpack Exchange |
APT/USDC | $0.9219 | $232,015 | 06:57:09 15/03/2026 |
| 135 |  Bitrue |
APT/USDT | $0.9198 | $231,369 | 06:57:17 15/03/2026 |
| 136 |  Bitfinex |
APT/USDT | $0.9206 | $202,437 | 06:57:15 15/03/2026 |
| 137 |  Bitvavo |
APT/EUR | $0.9274 | $200,972 | 06:57:07 15/03/2026 |
| 138 |  Helix |
APT/USDT | $0.9081 | $197,235 | 07:00:16 15/03/2026 |
| 139 | Cofinex |
APT/USD | $0.9194 | $193,839 | 07:00:15 15/03/2026 |
| 140 | Binance |
APT/TRY | $0.9238 | $186,184 | 06:56:54 15/03/2026 |
| 141 |  XT.COM |
APT/USDT | $0.9201 | $178,956 | 06:57:12 15/03/2026 |
| 142 |  ASTX |
APT/USDT | $0.9212 | $178,571 | 07:00:08 15/03/2026 |
| 143 | Aivora Exchange |
APT/USDT | $0.9202 | $178,362 | 07:00:07 15/03/2026 |
| 144 | BitbabyExchange |
APT/USDT | $0.9211 | $175,654 | 06:57:08 15/03/2026 |
| 145 | WhiteBIT |
APT/EUR | $0.9234 | $168,639 | 06:54:10 15/03/2026 |
| 146 |  LeveX |
APT/USDT | $0.9197 | $168,598 | 07:00:15 15/03/2026 |
| 147 |  ICRYPEX |
APT/USDT | $0.9001 | $151,875 | 07:00:13 15/03/2026 |
| 148 | CoinUp.io |
APT/USDT | $0.9201 | $151,675 | 06:57:10 15/03/2026 |
| 149 | DigiFinex |
APT/USDT | $0.9210 | $145,307 | 06:57:07 15/03/2026 |
| 150 |  Binance TR |
APT/TRY | $0.9238 | $145,228 | 06:57:08 15/03/2026 |
| 151 | BYDFi |
APT/USDT | $0.9211 | $144,606 | 06:57:07 15/03/2026 |
| 152 | AscendEX |
APT/USDT | $0.9181 | $141,618 | 06:54:10 15/03/2026 |
| 153 | Cofinex |
APT/USDC | $0.9189 | $136,067 | 07:00:15 15/03/2026 |
| 154 | B2Z Exchange |
APT/USDC | $0.9200 | $121,106 | 07:00:08 15/03/2026 |
| 155 | BITmarkets |
APT/USDC | $0.9200 | $120,992 | 07:00:10 15/03/2026 |
| 156 | Pionex |
APT/USDT | $0.9197 | $115,409 | 06:57:16 15/03/2026 |
| 157 | Bitrue |
APT/XRP | $0.9219 | $115,102 | 06:57:07 15/03/2026 |
| 158 |  HyperPay Futures |
APT/USDT | $0.9173 | $112,943 | 07:03:16 15/03/2026 |
| 159 | Gate |
APT/USDT | $0.9210 | $112,651 | 06:56:24 15/03/2026 |
| 160 | MEXC |
APT/USDC | $0.9198 | $108,492 | 06:54:16 15/03/2026 |
| 161 |  Antarctic |
APT/USDT | $0.9171 | $106,948 | 07:03:19 15/03/2026 |
| 162 |  Kraken |
APT/USD | $0.9205 | $100,944 | 06:59:24 15/03/2026 |
| 163 | Millionero |
APT/USDC | $0.9137 | $98,073.50 | 07:00:14 15/03/2026 |
| 164 | Bitget |
APT/USDT | $0.9211 | $96,790.03 | 06:54:10 15/03/2026 |
| 165 | KCEX |
APT/USDT | $0.9221 | $90,361.35 | 06:57:08 15/03/2026 |
| 166 |  SunX |
APT/USDT | $0.9198 | $79,661.94 | 06:57:17 15/03/2026 |
| 167 |  Ulink |
APT/USDT | $0.9206 | $73,921.55 | 06:54:18 15/03/2026 |
| 168 |  Bithumb |
APT/KRW | $0.9050 | $72,730.67 | 06:59:54 15/03/2026 |
| 169 |  TGEX |
APT/USDT | $0.9191 | $72,062.80 | 07:00:15 15/03/2026 |
| 170 |  ONUS Pro |
APT/VNDC | $0.9193 | $72,017.60 | 07:00:16 15/03/2026 |
| 171 |  Coinbase International Exchange |
APT/USDC | $0.9189 | $71,523.28 | 07:00:15 15/03/2026 |
| 172 |  PrimeXBT |
APT/USDT | $0.9170 | $62,052.54 | 07:03:16 15/03/2026 |
| 173 |  BtcTurk | Kripto |
APT/TRY | $0.9229 | $61,678.31 | 06:56:53 15/03/2026 |
| 174 | BloFin |
APT/USDT | $0.9201 | $57,462.04 | 06:42:15 15/03/2026 |
| 175 |  CriptoSwaps |
APT/USDT | $0.9221 | $55,545.97 | 06:57:12 15/03/2026 |
| 176 |  Coinflare |
APT/USDT | $0.9191 | $54,758.38 | 07:00:15 15/03/2026 |
| 177 | MEXC |
APT/USDC | $0.9216 | $54,555.59 | 06:57:07 15/03/2026 |
| 178 |  Bit2Me |
APT/USDC | $0.9209 | $53,151.84 | 07:00:08 15/03/2026 |
| 179 |  BigONE |
APT/USDT | $0.9201 | $52,982.38 | 06:57:07 15/03/2026 |
| 180 | Bitrue |
APT/USDT | $0.9211 | $51,302.36 | 06:57:07 15/03/2026 |
| 181 | Cofinex |
APT/USDT | $0.9212 | $50,900.82 | 07:00:08 15/03/2026 |
| 182 |  Coincall |
APT/USD | $0.9197 | $43,510.64 | 07:00:15 15/03/2026 |
| 183 | Bitrue |
APT/USDC | $0.9199 | $34,907.33 | 06:57:07 15/03/2026 |
| 184 | Binance |
APT/FDUSD | $0.9237 | $30,024.32 | 06:56:54 15/03/2026 |
| 185 | Hyperion |
USDT/APT | $1.00 | $28,703.44 | 06:56:21 15/03/2026 |
| 186 |  CoinEx |
APT/USDT | $0.9206 | $27,977.79 | 06:59:53 15/03/2026 |
| 187 | ONUS Pro |
APT/USDT | $0.9211 | $26,679.37 | 07:00:16 15/03/2026 |
| 188 | Paribu |
APT/USDT | $0.9201 | $26,493.80 | 07:02:53 15/03/2026 |
| 189 | LeveX |
APT/USDT | $0.9213 | $21,924.91 | 07:00:09 15/03/2026 |
| 190 | Deepcoin |
APT/USDT | $0.9203 | $21,429.27 | 06:57:10 15/03/2026 |
| 191 | Binance |
APT/BTC | $0.9209 | $20,997.31 | 06:56:54 15/03/2026 |
| 192 |  FIXT |
APT/USDT | $0.9198 | $19,742.41 | 06:57:15 15/03/2026 |
| 193 |  dYdX v4 |
APT/USD | $0.9107 | $17,757.29 | 06:58:17 15/03/2026 |
| 194 |  Aster |
APT/USDT | $0.9211 | $14,866.96 | 06:54:15 15/03/2026 |
| 195 | Poloniex |
APT/USDT | $0.9211 | $14,352.94 | 06:57:16 15/03/2026 |
| 196 |  Bybit EU |
APT/USDC | $0.9190 | $13,987.30 | 06:57:08 15/03/2026 |
| 197 | Gate |
APT/ETH | $0.9214 | $12,969.48 | 06:56:54 15/03/2026 |
| 198 | BYDFi |
APT/USDC | $0.9209 | $12,907.85 | 06:57:07 15/03/2026 |
| 199 |  Kanga Exchange |
APT/USDC | $0.9199 | $12,787.55 | 07:00:07 15/03/2026 |
| 200 | LeveX |
APT/USD | $0.9180 | $12,007.64 | 07:00:15 15/03/2026 |
| 201 | Kanga Exchange |
APT/USDT | $0.9217 | $12,004.26 | 07:00:07 15/03/2026 |
| 202 | HTX |
APT/USDT | $0.9171 | $11,807.84 | 06:59:54 15/03/2026 |
| 203 |  XBO.com |
APT/USDT | $0.9211 | $11,685.49 | 06:57:09 15/03/2026 |
| 204 |  Paradex |
APT/USD | $0.9129 | $11,471.34 | 07:03:15 15/03/2026 |
| 205 | BtcTurk | Kripto |
APT/USDT | $0.9301 | $11,164.36 | 06:56:53 15/03/2026 |
| 206 | LeveX |
APT/USDC | $0.9199 | $10,133.61 | 07:00:09 15/03/2026 |
| 207 | Gate |
APT/USDC | $0.9224 | $9,998.59 | 06:56:54 15/03/2026 |
| 208 | Kraken |
APT/EUR | $0.9216 | $9,970.04 | 06:59:55 15/03/2026 |
| 209 | Bit2Me |
APT/EUR | $0.9216 | $9,946.32 | 07:00:08 15/03/2026 |
| 210 | Binance |
APT/ETH | $0.9187 | $9,786.68 | 06:56:42 15/03/2026 |
| 211 |  Coinone |
APT/KRW | $0.8964 | $9,181.07 | 06:59:23 15/03/2026 |
| 212 | Bitfinex |
APT/USD | $0.9104 | $8,913.29 | 06:59:23 15/03/2026 |
| 213 | Bybit |
APT/USDC | $0.9210 | $8,640.00 | 06:54:11 15/03/2026 |
| 214 |  Crypto.com Exchange |
APT/USD | $0.9202 | $8,415.82 | 06:57:17 15/03/2026 |
| 215 | Bitget |
APT/USDC | $0.9230 | $7,794.56 | 06:54:10 15/03/2026 |
| 216 | TGEX |
APT/USDT | $0.9211 | $7,339.72 | 07:00:07 15/03/2026 |
| 217 | ONUS Pro |
APT/VNDC | $0.9213 | $7,044.85 | 07:00:15 15/03/2026 |
| 218 | ASTX |
APT/USDT | $0.9193 | $6,977.75 | 07:00:16 15/03/2026 |
| 219 |  Ekbit |
APT/USDT | $0.9198 | $6,973.54 | 06:57:16 15/03/2026 |
| 220 | Crypto.com Exchange |
APT/USD | $0.9227 | $6,951.49 | 06:54:08 15/03/2026 |
| 221 | Hyperion |
KGEN/APT | $0.1794 | $6,123.21 | 06:56:21 15/03/2026 |
| 222 |  HashKey Exchange |
APT/USD | $0.9200 | $5,497.85 | 06:57:10 15/03/2026 |
| 223 |  Bitlo |
APT/USDT | $0.9209 | $5,231.30 | 06:57:08 15/03/2026 |
| 224 | Binance |
APT/EUR | $0.9267 | $4,865.52 | 06:56:42 15/03/2026 |
| 225 |  Cellana |
APT/AMI | $0.9208 | $4,681.70 | 06:59:15 15/03/2026 |
| 226 |  Tebbit |
APT/USDT | $0.9193 | $3,852.56 | 07:00:16 15/03/2026 |
| 227 |  BitxEX |
APT/USDT | $0.9192 | $3,848.76 | 07:00:15 15/03/2026 |
| 228 |  Tokocrypto |
APT/USDT | $0.9201 | $3,821.18 | 06:57:08 15/03/2026 |
| 229 | CoinEx |
APT/BTC | $0.9201 | $3,686.91 | 06:59:53 15/03/2026 |
| 230 |  TRIV |
APT/IDR | $0.9223 | $3,512.22 | 07:00:16 15/03/2026 |
| 231 | TRIV |
APT/USDT | $0.9211 | $3,512.16 | 07:00:16 15/03/2026 |
| 232 | Hyperion |
RION/APT | $0.2749 | $3,104.88 | 06:40:02 15/03/2026 |
| 233 | HashKey Exchange |
APT/HKD | $0.9220 | $2,841.04 | 06:57:10 15/03/2026 |
| 234 |  WOO X |
APT/USDT | $0.9191 | $2,276.56 | 07:00:18 15/03/2026 |
| 235 |  CoinDCX |
APT/INR | $0.9492 | $2,207.25 | 06:57:07 15/03/2026 |
| 236 |  ADEN |
APT/USDT | $0.9172 | $2,202.96 | 07:03:43 15/03/2026 |
| 237 | Cellana |
APT/USDC | $0.9206 | $2,156.17 | 06:44:24 15/03/2026 |
| 238 | Binance |
APT/JPY | $0.9140 | $2,142.44 | 06:56:54 15/03/2026 |
| 239 | Hyperion |
APT/AMI | $0.9215 | $2,048.11 | 06:40:03 15/03/2026 |
| 240 |  Flipster |
APT/USDT | $0.9202 | $1,643.22 | 07:00:15 15/03/2026 |
| 241 | Bitlo |
APT/TRY | $0.9222 | $1,589.59 | 06:57:08 15/03/2026 |
| 242 | Bitfinex |
APT/USDT | $0.9526 | $1,286.07 | 06:59:53 15/03/2026 |
| 243 |  Cellana Finance |
amAPT/APT | $0.9169 | $1,166.45 | 06:57:13 15/03/2026 |
| 244 | Cellana |
AMAPT/APT | $0.9167 | $1,165.27 | 16:28:17 14/03/2026 |
| 245 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.9210 | $1,135.28 | 22:43:44 14/03/2026 |
| 246 |  Drift Protocol |
APT/USDC | $0.9210 | $1,080.31 | 07:03:15 15/03/2026 |
| 247 |  Fastex |
APT/USDT | $0.9203 | $1,050.50 | 06:57:08 15/03/2026 |
| 248 | OKX |
APT/TRY | $0.9161 | $1,011.88 | 06:56:54 15/03/2026 |
| 249 |  Nivex |
APT/USDT | $0.9190 | $882.17 | 07:00:18 15/03/2026 |
| 250 | Crypto.com Exchange |
APT/USDT | $0.9119 | $862.46 | 06:54:08 15/03/2026 |
| 251 | OKX |
APT/EUR | $0.9144 | $851.64 | 06:56:54 15/03/2026 |
| 252 | Cellana |
APT/USDT | $0.9207 | $751.60 | 06:46:43 15/03/2026 |
| 253 | OKX |
APT/USD | $0.9138 | $749.68 | 06:56:24 15/03/2026 |
| 254 |  OKJ |
APT/JPY | $0.9155 | $662.21 | 07:00:12 15/03/2026 |
| 255 | CoinDCX |
APT/USDT | $0.9417 | $569.15 | 06:57:07 15/03/2026 |
| 256 |  Liquidswap |
WETH/APT | $2,084.10 | $436.61 | 06:44:25 15/03/2026 |
| 257 | Liquidswap |
USDT/APT | $0.9980 | $414.90 | 06:46:43 15/03/2026 |
| 258 |  Korbit |
APT/KRW | $0.8977 | $341.35 | 06:51:13 15/03/2026 |
| 259 | Upbit |
APT/BTC | $0.9093 | $323.14 | 06:56:54 15/03/2026 |
| 260 | OKX |
APT/USDC | $0.9197 | $320.16 | 06:56:54 15/03/2026 |
| 261 |  Young Platform |
APT/EUR | $0.9259 | $303.68 | 06:57:16 15/03/2026 |
| 262 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.40 | $274.72 | 06:40:15 15/03/2026 |
| 263 | Hyperion |
APT/ECHO | $0.9210 | $197.86 | 22:19:30 14/03/2026 |
| 264 | Cellana |
APT/USDT | $0.9205 | $192.21 | 06:44:26 15/03/2026 |
| 265 | Liquidswap |
APT/stAPT | $0.9210 | $162.20 | 06:40:05 15/03/2026 |
| 266 |  ChangeNOW |
APT/BTC | $0.9190 | $156.75 | 06:54:10 15/03/2026 |
| 267 | Coinbase Exchange |
APT/USDT | $0.9308 | $80.57 | 06:56:29 15/03/2026 |
| 268 | Liquidswap |
USDC(WormHole)/APT | $0.9995 | $69.67 | 06:40:15 15/03/2026 |
| 269 |  CEX.IO |
APT/USDT | $0.9215 | $31.65 | 07:00:07 15/03/2026 |
| 270 |  Ndax |
APT/CAD | $0.9486 | $29.29 | 07:00:12 15/03/2026 |
| 271 | CEX.IO |
APT/USD | $0.9218 | $28.62 | 07:00:07 15/03/2026 |
| 272 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9210 | $28.58 | 06:43:18 15/03/2026 |
| 273 |  Binance.US |
APT/USDT | $0.9270 | $26.08 | 06:59:53 15/03/2026 |
| 274 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9218 | $20.29 | 06:06:57 15/03/2026 |
| 275 | Flipster |
APT/USDT | $0.9750 | $19.95 | 07:00:07 15/03/2026 |
| 276 |  Liquidswap v0.5 |
AMAPT/APT | $0.9107 | $18.09 | 05:02:56 14/03/2026 |
| 277 | Bitazza |
APT/THB | $0.9229 | $11.30 | 07:00:12 15/03/2026 |
| 278 |  Binance TH |
APT/USDT | $0.9201 | $10.01 | 06:57:10 15/03/2026 |
| 279 | Liquidswap v0.5 |
LOON/APT | $0.00001169 | $9.88 | 00:42:02 15/03/2026 |
| 280 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9210 | $9.75 | 06:36:24 15/03/2026 |
| 281 |  ZebPay |
APT/INR | $0.9344 | $8.24 | 07:00:08 15/03/2026 |
| 282 |  BitTrade |
APT/JPY | $0.9205 | $6.92 | 07:00:11 15/03/2026 |
| 283 | Liquidswap v0.5 |
APT/stAPT | $0.9210 | $6.41 | 23:43:11 14/03/2026 |
| 284 | Cellana Finance |
GUI/APT | $0.0000006000 | $6.06 | 06:57:13 15/03/2026 |
| 285 | Cellana |
APT/GUI | $0.9210 | $6.00 | 22:43:44 14/03/2026 |
| 286 | Liquidswap v0.5 |
DOODOO/APT | $0.02802 | $4.78 | 14:47:20 14/03/2026 |
| 287 | Liquidswap v0.5 |
THL/APT | $0.01508 | $4.69 | 06:40:17 15/03/2026 |
| 288 | Liquidswap v0.5 |
APT/STAPT | $0.9210 | $3.56 | 22:49:30 14/03/2026 |
| 289 | Liquidswap |
APT/tAPT | $0.9210 | $2.32 | 16:50:12 14/03/2026 |
| 290 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.10 | $2.21 | 08:20:28 14/03/2026 |
| 291 | Cellana Finance |
CELL/APT | $0.0001033 | $2.17 | 06:57:13 15/03/2026 |
| 292 | Cellana |
APT/CELL | $0.9210 | $2.17 | 06:38:53 15/03/2026 |
| 293 | Hyperion |
TAPP/APT | $0.03301 | $1.22 | 02:50:44 15/03/2026 |
| 294 | Cellana |
STAPT/APT | $1.10 | $1.14 | 16:48:41 14/03/2026 |
| 295 |  GOPAX |
APT/KRW | $3.31 | $0.6654 | 07:00:08 15/03/2026 |
| 296 | Cellana |
APT/MKL | $0.9210 | $0.2856 | 22:19:16 14/03/2026 |
| 297 | Cellana Finance |
zUSDT/APT | $1.04 | $0.2783 | 06:57:13 15/03/2026 |
| 298 | Liquidswap v0.5 |
APT/STAPT | $0.9210 | $0.1106 | 20:35:01 14/03/2026 |
| 299 |  Mandala Exchange |
APT/USDT | $0.9171 | $0.06420 | 06:57:09 15/03/2026 |
| 300 |  HitBTC |
APT/USDT | $0.9171 | $0.06420 | 07:00:13 15/03/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 15/03/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,425,395 với tỷ giá $9.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.