Aptos APT
Xếp hạng #75
19:49:00 14/06/2026
Giá Aptos (APT)
$0.6598 -1.94%
0.00001026 BTC
17,279 VND
Thấp: $0.6591
Cao: $0.6831
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,346,446 | 18:57:15 14/06/2026 |
| 2 |  KTX |
APT/USDT | $0.6621 | $79,150,232 | 19:00:15 14/06/2026 |
| 3 |  Bitbase |
APT/USDT | $0.6635 | $50,219,026 | 18:39:08 14/06/2026 |
| 4 |  Echobit |
APT/USDT | $0.6620 | $48,689,402 | 18:57:16 14/06/2026 |
| 5 |  COINSPACE |
APT/USDT | $0.6620 | $27,712,758 | 19:00:10 14/06/2026 |
| 6 |  4E |
APT/USDT | $0.6626 | $21,800,622 | 18:54:15 14/06/2026 |
| 7 |  Binance |
APT/USDT | $0.6633 | $18,569,665 | 18:54:16 14/06/2026 |
| 8 |  OrangeX |
APT/USDT | $0.6637 | $14,787,663 | 18:51:15 14/06/2026 |
| 9 |  WhiteBIT |
APT/USDT | $0.6649 | $11,422,321 | 18:54:15 14/06/2026 |
| 10 |  FameEX |
APT/USDT | $0.6620 | $11,180,691 | 18:57:17 14/06/2026 |
| 11 |  Ju.com |
APT/USDT | $0.6620 | $10,872,810 | 19:00:15 14/06/2026 |
| 12 |  BTSE |
APT/USDT | $0.6636 | $10,476,552 | 18:48:19 14/06/2026 |
| 13 |  EasiCoin |
APT/USDT | $0.6626 | $10,240,178 | 19:00:07 14/06/2026 |
| 14 |  B2Z Exchange |
APT/USD | $0.6630 | $10,148,930 | 19:00:16 14/06/2026 |
| 15 |  BITmarkets |
APT/USDT | $0.6626 | $10,142,516 | 19:00:16 14/06/2026 |
| 16 |  Aivora Exchange |
APT/USDT | $0.6623 | $10,086,190 | 19:00:17 14/06/2026 |
| 17 |  CoinMy |
APT/USDT | $0.6623 | $10,043,954 | 19:00:16 14/06/2026 |
| 18 |  Toobit |
APT/USDT | $0.6621 | $10,042,674 | 18:57:16 14/06/2026 |
| 19 |  AscendEX |
APT/USDT | $0.6629 | $9,259,063 | 18:54:15 14/06/2026 |
| 20 |  Biconomy.com |
APT/USDT | $0.6637 | $9,132,000 | 18:51:15 14/06/2026 |
| 21 |  BitMart |
APT/USDT | $0.6623 | $8,051,103 | 18:57:15 14/06/2026 |
| 22 |  BTCC |
APT/USDT | $0.6631 | $8,026,548 | 18:57:16 14/06/2026 |
| 23 |  BlockFin |
APT/USDT | $0.6616 | $7,974,326 | 19:00:07 14/06/2026 |
| 24 |  idax exchange |
APT/USDT | $0.6626 | $7,719,563 | 19:00:12 14/06/2026 |
| 25 | Koinbay |
APT/USDT | $0.6625 | $7,674,230 | 18:57:07 14/06/2026 |
| 26 |  Bybit |
APT/USDT | $0.6632 | $7,476,059 | 18:54:16 14/06/2026 |
| 27 |  BVOX |
APT/USDT | $0.6619 | $7,428,355 | 18:57:15 14/06/2026 |
| 28 |  Tapbit |
APT/USDT | $0.6625 | $7,136,362 | 18:57:15 14/06/2026 |
| 29 |  Batonex |
APT/USDT | $0.6622 | $6,719,169 | 19:00:16 14/06/2026 |
| 30 |  LBank |
APT/USDT | $0.6621 | $6,504,399 | 18:57:17 14/06/2026 |
| 31 |  WHXEX |
APT/USDT | $0.6637 | $6,344,038 | 18:51:16 14/06/2026 |
| 32 | idax exchange |
APT/USDT | $0.6622 | $6,324,353 | 19:00:17 14/06/2026 |
| 33 |  BiKing |
APT/USDT | $0.6621 | $5,488,158 | 19:00:16 14/06/2026 |
| 34 |  WOO X Pro |
APT/USDT | $0.6622 | $5,392,099 | 19:00:15 14/06/2026 |
| 35 |  Hotcoin |
APT/USDT | $0.6621 | $5,147,062 | 18:57:18 14/06/2026 |
| 36 | WhiteBIT |
APT/USDT | $0.6646 | $4,882,466 | 18:54:07 14/06/2026 |
| 37 |  BloFin |
APT/USDT | $0.6656 | $4,803,884 | 18:54:11 14/06/2026 |
| 38 |  ZKE |
APT/USDT | $0.6626 | $4,631,756 | 19:00:13 14/06/2026 |
| 39 |  Hibt |
APT/USDT | $0.6631 | $4,422,916 | 18:57:26 14/06/2026 |
| 40 |  MEXC |
APT/USDT | $0.6621 | $4,324,361 | 18:57:16 14/06/2026 |
| 41 |  SuperEx |
APT/USDT | $0.6645 | $4,214,495 | 18:57:11 14/06/2026 |
| 42 | Binance |
APT/USDT | $0.6635 | $3,158,774 | 18:56:42 14/06/2026 |
| 43 |  Websea |
APT/USDT | $0.6625 | $3,148,909 | 18:57:16 14/06/2026 |
| 44 |  Coinlocally |
APT/USDT | $0.6626 | $2,947,122 | 19:00:07 14/06/2026 |
| 45 | Bitbase |
APT/USDT | $0.6633 | $2,915,208 | 18:45:17 14/06/2026 |
| 46 |  DigiFinex |
APT/USDT | $0.6622 | $2,843,501 | 19:00:16 14/06/2026 |
| 47 |  P2B |
APT/USDT | $0.6635 | $2,803,709 | 18:57:10 14/06/2026 |
| 48 |  Ourbit |
APT/USDT | $0.6621 | $2,779,876 | 18:57:16 14/06/2026 |
| 49 |  CoinP |
APT/USDT | $0.6626 | $2,762,944 | 19:00:11 14/06/2026 |
| 50 |  Deepcoin |
APT/USDT | $0.6621 | $2,711,058 | 18:57:15 14/06/2026 |
| 51 |  Bitget |
APT/USDT | $0.6634 | $2,472,948 | 18:54:16 14/06/2026 |
| 52 |  Cofinex |
APT/USDT | $0.6620 | $2,467,010 | 19:00:15 14/06/2026 |
| 53 | Coinlocally |
APT/USDT | $0.6622 | $2,289,032 | 19:00:16 14/06/2026 |
| 54 |  Zoomex |
APT/USDT | $0.6621 | $2,243,698 | 18:57:15 14/06/2026 |
| 55 |  TruBit Pro Exchange |
APT/USDT | $0.6637 | $2,213,173 | 19:00:07 14/06/2026 |
| 56 |  CoinUp.io |
APT/USDT | $0.6620 | $2,189,859 | 18:57:18 14/06/2026 |
| 57 | BitMart |
APT/USDT | $0.6628 | $1,846,117 | 18:57:08 14/06/2026 |
| 58 |  ApeX Omni |
APT/USDT | $0.6636 | $1,830,749 | 19:03:16 14/06/2026 |
| 59 | BTCC |
APT/USDT | $0.6645 | $1,585,269 | 18:57:10 14/06/2026 |
| 60 |  KuCoin |
APT/USDT | $0.6619 | $1,475,764 | 18:57:19 14/06/2026 |
| 61 |  Dmex |
APT/USD | $0.6624 | $1,471,591 | 19:03:16 14/06/2026 |
| 62 |  Bitbaby |
APT/USDT | $0.6634 | $1,375,792 | 18:54:16 14/06/2026 |
| 63 |  CZR Exchange |
APT/USDT | $0.6621 | $1,229,353 | 19:00:17 14/06/2026 |
| 64 |  YEX |
APT/USDT | $0.6622 | $1,212,290 | 19:00:17 14/06/2026 |
| 65 |  Millionero |
APT/USDT | $0.6684 | $1,204,402 | 21:06:10 09/06/2026 |
| 66 |  Phemex |
APT/USDT | $0.6625 | $1,198,033 | 18:57:08 14/06/2026 |
| 67 | Websea |
APT/USDT | $0.6625 | $1,182,940 | 18:57:12 14/06/2026 |
| 68 |  Pionex |
APT/USDT | $0.6625 | $1,178,706 | 18:57:12 14/06/2026 |
| 69 |  SunX |
APT/USDT | $0.6527 | $1,162,415 | 19:03:16 14/06/2026 |
| 70 |  KCEX |
APT/USDT | $0.6620 | $1,129,684 | 18:57:15 14/06/2026 |
| 71 |  CEEX exchange |
APT/USDT | $0.6626 | $1,079,143 | 19:00:12 14/06/2026 |
| 72 | Aivora Exchange |
APT/USDT | $0.6626 | $1,059,849 | 19:00:10 14/06/2026 |
| 73 | CoinMy |
APT/USDT | $0.6626 | $1,051,828 | 19:00:08 14/06/2026 |
| 74 |  Picol |
APT/USDT | $0.6626 | $1,038,177 | 19:00:12 14/06/2026 |
| 75 | Toobit |
APT/USDT | $0.6625 | $1,013,635 | 18:57:08 14/06/2026 |
| 76 | BITmarkets |
APT/USD | $0.6630 | $985,638 | 19:00:10 14/06/2026 |
| 77 | B2Z Exchange |
APT/USD | $0.6630 | $985,528 | 19:00:07 14/06/2026 |
| 78 | EasiCoin |
APT/USDT | $0.6621 | $973,814 | 19:00:16 14/06/2026 |
| 79 |  Bitunix |
APT/USDT | $0.6622 | $965,508 | 18:57:16 14/06/2026 |
| 80 |  YUBIT |
APT/USDT | $0.6620 | $949,896 | 18:57:15 14/06/2026 |
| 81 |  EagleX |
APT/USDT | $0.6621 | $929,858 | 19:00:15 14/06/2026 |
| 82 |  Poloniex |
APT/USDT | $0.6636 | $914,629 | 18:59:53 14/06/2026 |
| 83 |  Upbit |
APT/KRW | $0.6614 | $894,711 | 18:56:54 14/06/2026 |
| 84 |  VOOX Exchange |
APT/USDT | $0.6622 | $852,868 | 18:57:16 14/06/2026 |
| 85 | Phemex |
APT/USDT | $0.6620 | $838,936 | 18:57:17 14/06/2026 |
| 86 | Bybit |
APT/USDT | $0.6643 | $830,775 | 18:54:12 14/06/2026 |
| 87 | BlockFin |
APT/USDT | $0.6626 | $827,016 | 19:00:15 14/06/2026 |
| 88 | YEX |
APTOS/USDT | $0.6596 | $805,753 | 19:00:11 14/06/2026 |
| 89 |  CoinW |
APT/USDT | $0.6633 | $791,502 | 18:57:10 14/06/2026 |
| 90 |  BYDFi |
APT/USDT | $0.6631 | $787,481 | 19:00:15 14/06/2026 |
| 91 |  Hyperliquid |
APT/USD | $0.6625 | $777,478 | 18:57:27 14/06/2026 |
| 92 | CoinP |
APT/USDT | $0.6622 | $733,973 | 19:00:15 14/06/2026 |
| 93 |  Gate |
APT/USDT | $0.6622 | $693,538 | 18:54:19 14/06/2026 |
| 94 |  BitGW Exchange |
APT/USDT | $0.6626 | $684,665 | 19:00:08 14/06/2026 |
| 95 |  OKX |
APT/USDT | $0.6627 | $655,570 | 18:56:53 14/06/2026 |
| 96 |  Gems Trade |
APT/USDT | $0.6626 | $654,938 | 18:57:13 14/06/2026 |
| 97 |  EVEDEX |
APT/USD | $0.6625 | $610,582 | 19:03:15 14/06/2026 |
| 98 | B2Z Exchange |
APT/USDT | $0.6632 | $586,073 | 19:00:07 14/06/2026 |
| 99 | BTSE |
APT/USDT | $0.6645 | $580,321 | 18:45:07 14/06/2026 |
| 100 |  ASTX |
APT/USDT | $0.6621 | $563,428 | 19:00:16 14/06/2026 |
| 101 | BITmarkets |
APT/USDT | $0.6636 | $561,488 | 19:00:10 14/06/2026 |
| 102 | Hotcoin |
APT/USDT | $0.6645 | $554,296 | 18:56:58 14/06/2026 |
| 103 | Millionero |
APT/USDT | $0.6707 | $533,796 | 21:03:19 09/06/2026 |
| 104 |  Bitcastle |
APT/USDT | $0.6626 | $507,653 | 19:00:20 14/06/2026 |
| 105 | Ju.com |
APT/USDT | $0.6636 | $493,354 | 19:00:10 14/06/2026 |
| 106 |  Bitrue |
APT/USDT | $0.6620 | $492,602 | 18:57:17 14/06/2026 |
| 107 |  Hyperion |
APT/USDC | $0.6628 | $482,264 | 18:59:45 14/06/2026 |
| 108 | Binance |
APT/TRY | $0.6640 | $446,851 | 18:56:54 14/06/2026 |
| 109 | LBank |
APT/USDT | $0.6641 | $441,684 | 18:57:08 14/06/2026 |
| 110 |  BitKan |
APT/USDT | $0.6646 | $428,384 | 19:00:10 14/06/2026 |
| 111 | Ourbit |
APT/USDT | $0.6625 | $379,955 | 18:57:11 14/06/2026 |
| 112 |  BitTap |
APT/USDT | $0.6621 | $372,771 | 19:00:16 14/06/2026 |
| 113 | Binance |
APT/USDC | $0.6638 | $365,712 | 18:56:54 14/06/2026 |
| 114 |  UZX |
APT/USDT | $0.6631 | $351,527 | 18:54:15 14/06/2026 |
| 115 |  Coinbase Exchange |
APT/USD | $0.6630 | $348,486 | 18:57:00 14/06/2026 |
| 116 | OrangeX |
APT/USDT | $0.6635 | $342,833 | 18:51:08 14/06/2026 |
| 117 | idax exchange |
APT/USDC | $0.6598 | $342,400 | 19:00:12 14/06/2026 |
| 118 | Bybit |
APT/USDC | $0.6642 | $334,110 | 18:54:12 14/06/2026 |
| 119 | Hibt |
APT/USDT | $0.6627 | $329,895 | 18:57:12 14/06/2026 |
| 120 | P2B |
APT/USDC | $0.6637 | $323,792 | 18:57:10 14/06/2026 |
| 121 | WhiteBIT |
APT/TRY | $0.6645 | $316,030 | 18:54:07 14/06/2026 |
| 122 | ASTX |
APT/USDT | $0.6626 | $315,476 | 19:00:12 14/06/2026 |
| 123 |  AEGET |
APT/USDT | $0.6626 | $315,097 | 19:00:14 14/06/2026 |
| 124 | Tapbit |
APT/USDT | $0.6630 | $313,601 | 18:57:07 14/06/2026 |
| 125 | KuCoin |
APT/USDT | $0.6640 | $311,316 | 18:56:53 14/06/2026 |
| 126 | CZR Exchange |
APT/USDT | $0.6596 | $284,287 | 19:00:08 14/06/2026 |
| 127 | Biconomy.com |
APT/USDT | $0.6645 | $253,749 | 18:51:07 14/06/2026 |
| 128 |  Bitazza |
APT/USDT | $0.6596 | $247,336 | 19:00:12 14/06/2026 |
| 129 |  Backpack Exchange |
APT/USDC | $0.6626 | $225,604 | 18:57:15 14/06/2026 |
| 130 |  Lighter |
APT/USDC | $0.6649 | $216,450 | 18:57:15 14/06/2026 |
| 131 |  WEEX |
APT/USDC | $0.6637 | $213,963 | 18:57:08 14/06/2026 |
| 132 |  Paribu |
APT/TRY | $0.6630 | $209,622 | 18:59:53 14/06/2026 |
| 133 | ZKE |
APT/USDC | $0.6598 | $205,441 | 19:00:13 14/06/2026 |
| 134 | Biconomy.com |
APT/USDC | $0.6638 | $194,655 | 18:51:07 14/06/2026 |
| 135 | WhiteBIT |
APT/USDC | $0.6646 | $190,566 | 18:54:07 14/06/2026 |
| 136 |  SunX |
APT/USDT | $0.6622 | $175,554 | 19:00:17 14/06/2026 |
| 137 | CoinUp.io |
APT/USDT | $0.6625 | $164,467 | 18:57:13 14/06/2026 |
| 138 | Bitunix |
APT/USDT | $0.6625 | $160,509 | 18:57:12 14/06/2026 |
| 139 |  XT.COM |
APT/USDT | $0.6635 | $158,007 | 18:57:10 14/06/2026 |
| 140 |  LeveX |
APT/USDT | $0.6620 | $151,886 | 19:00:16 14/06/2026 |
| 141 | MEXC |
APT/USDT | $0.6636 | $151,424 | 18:54:07 14/06/2026 |
| 142 | Bitbaby |
APT/USDT | $0.6656 | $150,675 | 18:54:12 14/06/2026 |
| 143 |  HTX |
APT/USDT | $0.6613 | $146,846 | 18:59:54 14/06/2026 |
| 144 |  CRMClick |
APT/USDT | $0.6613 | $146,703 | 19:00:09 14/06/2026 |
| 145 |  BingX |
APT/USDT | $0.6636 | $141,777 | 18:54:11 14/06/2026 |
| 146 |  XXKK |
APT/USDT | $0.6631 | $140,996 | 19:00:10 14/06/2026 |
| 147 | AscendEX |
APT/USDT | $0.6656 | $139,207 | 18:54:10 14/06/2026 |
| 148 | Gate |
APT/USDT | $0.6634 | $134,703 | 18:56:24 14/06/2026 |
| 149 | BYDFi |
APT/USDT | $0.6636 | $130,533 | 19:00:07 14/06/2026 |
| 150 |  Bitfinex |
APT/USDT | $0.6645 | $129,437 | 18:57:16 14/06/2026 |
| 151 | DigiFinex |
APT/USDT | $0.6634 | $128,691 | 18:57:11 14/06/2026 |
| 152 |  CoinTR |
APT/USDT | $0.6646 | $118,122 | 19:00:11 14/06/2026 |
| 153 |  Bithumb |
APT/KRW | $0.6601 | $117,540 | 18:59:53 14/06/2026 |
| 154 | MEXC |
APT/USDC | $0.6621 | $115,002 | 18:57:16 14/06/2026 |
| 155 | CoinTR |
APT/TRY | $0.6597 | $110,520 | 19:00:11 14/06/2026 |
| 156 |  KlicklX |
APT/USDT | $0.6626 | $109,985 | 19:00:08 14/06/2026 |
| 157 | Bitget |
APT/USDT | $0.6633 | $108,639 | 18:54:08 14/06/2026 |
| 158 |  HyperPay Futures |
APT/USDT | $0.6621 | $107,020 | 19:03:17 14/06/2026 |
| 159 | AEGET |
APT/USDT | $0.6633 | $106,068 | 18:54:16 14/06/2026 |
| 160 | WhiteBIT |
APT/EUR | $0.6656 | $104,674 | 18:54:07 14/06/2026 |
| 161 |  Ekbit |
APT/USDT | $0.6622 | $102,530 | 19:00:16 14/06/2026 |
| 162 | BloFin |
APT/USDT | $0.6636 | $102,035 | 18:54:16 14/06/2026 |
| 163 |  Kraken |
APT/USD | $0.6634 | $101,537 | 18:59:53 14/06/2026 |
| 164 | Bitrue |
APT/XRP | $0.6633 | $100,663 | 18:57:07 14/06/2026 |
| 165 | Pionex |
APT/USDT | $0.6621 | $99,522.25 | 18:57:17 14/06/2026 |
| 166 |  Antarctic |
APT/USDT | $0.6624 | $97,076.39 | 19:03:18 14/06/2026 |
| 167 |  ICRYPEX |
APT/USDT | $0.6796 | $96,779.60 | 19:00:07 14/06/2026 |
| 168 |  Binance TR |
APT/TRY | $0.6640 | $96,135.10 | 18:57:09 14/06/2026 |
| 169 |  BtcTurk | Kripto |
APT/TRY | $0.6636 | $96,044.44 | 18:59:53 14/06/2026 |
| 170 | KCEX |
APT/USDT | $0.6625 | $82,040.80 | 18:57:12 14/06/2026 |
| 171 |  AlphaX |
APT/USDT | $0.6621 | $76,200.18 | 19:00:17 14/06/2026 |
| 172 | BITmarkets |
APT/USDC | $0.6618 | $73,536.53 | 19:00:10 14/06/2026 |
| 173 | B2Z Exchange |
APT/USDC | $0.6620 | $73,505.41 | 19:00:07 14/06/2026 |
| 174 | Millionero |
APT/USDC | $0.6726 | $70,854.32 | 21:06:10 09/06/2026 |
| 175 |  Ulink |
APT/USDT | $0.6622 | $67,611.40 | 19:00:18 14/06/2026 |
| 176 |  XBO.com |
APT/USDT | $0.6625 | $58,525.05 | 18:57:11 14/06/2026 |
| 177 | MEXC |
APT/USDC | $0.6649 | $54,952.85 | 18:54:07 14/06/2026 |
| 178 | Cofinex |
APT/USDT | $0.6630 | $51,276.56 | 19:00:10 14/06/2026 |
| 179 |  Coinbase International Exchange |
APT/USDC | $0.6608 | $49,624.86 | 19:00:16 14/06/2026 |
| 180 | Bitrue |
APT/USDT | $0.6635 | $47,847.61 | 18:57:07 14/06/2026 |
| 181 |  Extended |
APT/USD | $0.6644 | $46,903.80 | 19:03:16 14/06/2026 |
| 182 |  Bitvavo |
APT/EUR | $0.6656 | $44,234.25 | 18:57:11 14/06/2026 |
| 183 |  Bit2Me |
APT/USDC | $0.6637 | $40,266.86 | 18:57:11 14/06/2026 |
| 184 |  Coincall |
APT/USD | $0.6625 | $37,561.60 | 19:03:16 14/06/2026 |
| 185 |  CoinEx |
APT/USDT | $0.6629 | $35,688.89 | 18:59:53 14/06/2026 |
| 186 | Binance |
APT/FDUSD | $0.6644 | $34,994.17 | 18:56:54 14/06/2026 |
| 187 |  HashKey Exchange |
APT/USD | $0.6630 | $31,820.12 | 18:57:12 14/06/2026 |
| 188 | Backpack Exchange |
APT/USDC | $0.6630 | $31,805.81 | 18:57:07 14/06/2026 |
| 189 | Bitrue |
APT/USDC | $0.6627 | $31,504.23 | 18:57:07 14/06/2026 |
| 190 | Binance |
APT/BTC | $0.6628 | $30,964.33 | 18:56:54 14/06/2026 |
| 191 | Gate |
APT/USDC | $0.6634 | $27,852.54 | 18:56:54 14/06/2026 |
| 192 |  Globe Derivative Exchange |
APT/USD | $0.6628 | $27,719.37 | 19:00:15 14/06/2026 |
| 193 |  CriptoSwaps |
APT/USDT | $0.6636 | $25,026.09 | 19:00:19 14/06/2026 |
| 194 |  PrimeXBT |
APT/USDT | $0.6622 | $21,835.34 | 19:00:16 14/06/2026 |
| 195 | LeveX |
APT/USDT | $0.6626 | $20,085.64 | 19:00:09 14/06/2026 |
| 196 | HTX |
APT/USDT | $0.6632 | $15,292.10 | 18:57:17 14/06/2026 |
| 197 | Bit2Me |
APT/EUR | $0.6659 | $14,417.60 | 18:57:11 14/06/2026 |
| 198 | Binance |
APT/JPY | $0.6647 | $13,663.37 | 18:56:54 14/06/2026 |
| 199 | BtcTurk | Kripto |
APT/USDT | $0.6596 | $13,477.38 | 18:59:53 14/06/2026 |
| 200 | BYDFi |
APT/USDC | $0.6628 | $12,728.60 | 19:00:07 14/06/2026 |
| 201 |  OKJ |
APT/JPY | $0.6636 | $12,289.52 | 18:57:12 14/06/2026 |
| 202 | Kraken |
APT/EUR | $0.6661 | $12,211.49 | 18:59:53 14/06/2026 |
| 203 | Deepcoin |
APT/USDT | $0.6627 | $10,589.83 | 18:57:11 14/06/2026 |
| 204 | LeveX |
APT/USDC | $0.6638 | $9,772.47 | 19:00:09 14/06/2026 |
| 205 |  Tebbit |
APT/USDT | $0.6621 | $9,581.57 | 19:00:17 14/06/2026 |
| 206 | Bitget |
APT/USDC | $0.6628 | $8,831.69 | 18:54:08 14/06/2026 |
| 207 | OKX |
APT/USDC | $0.6598 | $7,908.79 | 18:56:24 14/06/2026 |
| 208 |  Kanga Exchange |
APT/USDT | $0.6640 | $7,450.26 | 19:00:11 14/06/2026 |
| 209 | Kanga Exchange |
APT/USDC | $0.6628 | $7,153.74 | 19:00:11 14/06/2026 |
| 210 |  Crypto.com Exchange |
APT/USD | $0.6653 | $6,935.03 | 18:57:10 14/06/2026 |
| 211 |  BitxEX |
APT/USDT | $0.6621 | $6,414.00 | 19:00:19 14/06/2026 |
| 212 |  CoinDCX |
APT/INR | $0.7158 | $5,576.27 | 19:00:10 14/06/2026 |
| 213 | Paribu |
APT/USDT | $0.6995 | $5,002.01 | 18:59:53 14/06/2026 |
| 214 | Hyperion |
KGEN/APT | $0.1733 | $4,900.73 | 17:29:54 14/06/2026 |
| 215 | WEEX |
APT/USDT | $0.6635 | $4,769.24 | 18:57:08 14/06/2026 |
| 216 |  Bybit EU |
APT/USDC | $0.6649 | $4,182.01 | 18:48:09 14/06/2026 |
| 217 |  Bitkub |
APT/THB | $0.6626 | $4,066.61 | 18:57:07 14/06/2026 |
| 218 | Gate |
APT/ETH | $0.6652 | $3,877.81 | 18:56:54 14/06/2026 |
| 219 |  TRIV |
APT/IDR | $0.6662 | $3,789.77 | 19:00:10 14/06/2026 |
| 220 | TRIV |
APT/USDT | $0.6626 | $3,789.72 | 19:00:10 14/06/2026 |
| 221 |  Binance TH |
APT/USDT | $0.6635 | $3,738.28 | 18:57:07 14/06/2026 |
| 222 | HashKey Exchange |
APT/HKD | $0.6623 | $3,149.73 | 18:57:12 14/06/2026 |
| 223 | Binance |
APT/U | $0.6629 | $2,835.90 | 18:56:54 14/06/2026 |
| 224 |  Aster |
APT/USDT | $0.6628 | $2,589.28 | 18:54:15 14/06/2026 |
| 225 | CoinEx |
APT/BTC | $0.6627 | $2,503.15 | 18:59:53 14/06/2026 |
| 226 |  Bitlo |
APT/USDT | $0.6647 | $2,377.60 | 19:00:09 14/06/2026 |
| 227 | Hyperion |
RION/APT | $0.1774 | $2,343.25 | 17:59:46 14/06/2026 |
| 228 | Binance |
APT/EUR | $0.6641 | $2,248.14 | 18:56:42 14/06/2026 |
| 229 |  ADEN |
APT/USDT | $0.6618 | $2,201.20 | 19:03:51 14/06/2026 |
| 230 | CoinDCX |
APT/USDT | $0.6628 | $1,695.33 | 19:00:10 14/06/2026 |
| 231 | Hyperion |
USDT/APT | $1.00 | $1,681.84 | 18:59:45 14/06/2026 |
| 232 |  Cellana |
APT/USDC | $0.6631 | $1,640.70 | 18:35:51 14/06/2026 |
| 233 |  Orderly |
APT/USDC | $0.6622 | $1,574.33 | 19:03:16 14/06/2026 |
| 234 |  MemeMax |
APT/USDC | $0.6623 | $1,574.33 | 19:03:15 14/06/2026 |
| 235 | Crypto.com Exchange |
APT/USDT | $0.6664 | $1,507.96 | 18:57:10 14/06/2026 |
| 236 | Bitfinex |
APT/USD | $0.6631 | $1,024.68 | 18:59:23 14/06/2026 |
| 237 |  Coinone |
APT/KRW | $0.6627 | $901.75 | 18:59:53 14/06/2026 |
| 238 | Bitfinex |
APT/USDT | $0.6632 | $899.16 | 18:59:53 14/06/2026 |
| 239 |  ZebPay |
APT/INR | $0.7002 | $871.61 | 18:54:10 14/06/2026 |
| 240 | OKX |
APT/USD | $0.6639 | $785.62 | 18:56:24 14/06/2026 |
| 241 |  Tokocrypto |
APT/USDT | $0.6635 | $690.46 | 18:57:08 14/06/2026 |
| 242 | Bitlo |
APT/TRY | $0.6653 | $639.20 | 19:00:09 14/06/2026 |
| 243 |  Liquidswap |
USDT/APT | $0.9954 | $632.74 | 17:34:54 14/06/2026 |
| 244 | Hyperion |
APT/AMI | $0.6646 | $592.78 | 17:39:27 14/06/2026 |
| 245 |  Flipster |
APT/USDT | $0.6622 | $558.36 | 19:00:21 14/06/2026 |
| 246 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.37 | $552.14 | 16:14:17 14/06/2026 |
| 247 | Cellana |
APT/AMI | $0.6629 | $529.07 | 17:22:45 14/06/2026 |
| 248 | Cellana |
APT/USDT | $0.6644 | $522.82 | 18:22:18 14/06/2026 |
| 249 |  Cellana Finance |
zUSDT/APT | $0.9880 | $404.03 | 18:57:12 14/06/2026 |
| 250 | Liquidswap |
WETH/APT | $1,674.65 | $392.84 | 17:35:16 14/06/2026 |
| 251 |  Young Platform |
APT/EUR | $0.6672 | $313.72 | 19:00:10 14/06/2026 |
| 252 |  dYdX v4 |
APT/USD | $0.6648 | $281.10 | 19:04:21 14/06/2026 |
| 253 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.6638 | $135.53 | 23:48:03 13/06/2026 |
| 254 | Hyperion |
APT/ECHO | $0.6638 | $130.46 | 12:18:20 14/06/2026 |
| 255 | Cellana |
APT/USDT | $0.6632 | $121.67 | 18:06:17 14/06/2026 |
| 256 | OKX |
APT/EUR | $0.6668 | $113.70 | 18:56:53 14/06/2026 |
| 257 |  Cube Exchange |
APT/USDC | $0.6818 | $97.51 | 19:00:12 14/06/2026 |
| 258 | Liquidswap |
USDC(WormHole)/APT | $0.9978 | $91.31 | 17:34:54 14/06/2026 |
| 259 |  Paradex |
APT/USD | $0.6641 | $77.02 | 17:45:15 14/06/2026 |
| 260 | Cellana |
AMAPT/APT | $0.6576 | $73.95 | 00:17:57 12/06/2026 |
| 261 | Bitazza |
APT/THB | $0.6607 | $66.56 | 19:00:12 14/06/2026 |
| 262 | Liquidswap |
APT/stAPT | $0.6638 | $63.26 | 14:44:01 14/06/2026 |
| 263 |  Liquidswap v0.5 |
APT/STAPT | $0.6723 | $59.55 | 06:44:58 13/06/2026 |
| 264 | Crypto.com Exchange |
APT/USD | $0.6602 | $52.20 | 14:54:26 14/06/2026 |
| 265 | OKX |
APT/TRY | $0.6619 | $51.73 | 18:56:53 14/06/2026 |
| 266 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6638 | $47.80 | 17:34:47 14/06/2026 |
| 267 |  WOO X |
APT/USDT | $0.6625 | $29.56 | 18:57:15 14/06/2026 |
| 268 |  CEX.IO |
APT/USDT | $0.6641 | $25.78 | 18:54:12 14/06/2026 |
| 269 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6656 | $22.56 | 17:35:20 14/06/2026 |
| 270 |  Binance.US |
APT/USDT | $0.6606 | $21.17 | 18:59:53 14/06/2026 |
| 271 | Liquidswap v0.5 |
AMAPT/APT | $0.6709 | $21.00 | 21:44:37 12/06/2026 |
| 272 | CEX.IO |
APT/USD | $0.6647 | $18.77 | 18:54:12 14/06/2026 |
| 273 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7745 | $17.47 | 17:52:21 12/06/2026 |
| 274 | Liquidswap v0.5 |
LOON/APT | $0.000006000 | $16.34 | 06:49:02 12/06/2026 |
| 275 | Liquidswap v0.5 |
APT/STAPT | $0.6638 | $7.73 | 18:51:12 14/06/2026 |
| 276 |  Giottus |
APT/INR | $0.7218 | $7.22 | 18:57:12 14/06/2026 |
| 277 |  BitTrade |
APT/JPY | $0.6641 | $6.87 | 18:57:12 14/06/2026 |
| 278 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6638 | $6.63 | 12:32:20 14/06/2026 |
| 279 | Liquidswap v0.5 |
APT/stAPT | $0.6638 | $5.50 | 12:18:14 14/06/2026 |
| 280 | Cellana |
APT/GUI | $0.6638 | $5.16 | 05:46:55 14/06/2026 |
| 281 | Cellana Finance |
GUI/APT | $0.0000002000 | $5.06 | 18:57:12 14/06/2026 |
| 282 |  Ndax |
APT/CAD | $0.6716 | $3.49 | 19:00:11 14/06/2026 |
| 283 | Liquidswap v0.5 |
THL/APT | $0.009072 | $2.86 | 16:42:29 14/06/2026 |
| 284 | Liquidswap v0.5 |
DOODOO/APT | $0.02007 | $1.33 | 21:12:16 13/06/2026 |
| 285 | Cellana |
STAPT/APT | $0.7997 | $0.6605 | 17:07:45 14/06/2026 |
| 286 | Cellana Finance |
amAPT/APT | $0.6526 | $0.4707 | 00:18:08 13/06/2026 |
| 287 | Cellana |
APT/MKL | $0.6638 | $0.2060 | 22:21:56 13/06/2026 |
| 288 |  GOPAX |
APT/KRW | $2.15 | $0.1314 | 19:00:09 14/06/2026 |
| 289 | Cellana |
APT/CELL | $0.6638 | $0.06705 | 17:36:18 14/06/2026 |
| 290 | Cellana Finance |
CELL/APT | $0.00007384 | $0.03793 | 18:57:12 14/06/2026 |
| 291 |  HitBTC |
APT/USDT | $0.6506 | $0 | 19:00:11 14/06/2026 |
| 292 |  Bitstamp by Robinhood |
APT/EUR | $0.6943 | $0 | 18:59:53 14/06/2026 |
| 293 | Bitstamp by Robinhood |
APT/USD | $0.6929 | $0 | 18:59:53 14/06/2026 |
| 294 |  Korbit |
APT/KRW | $0.6515 | $0 | 18:57:10 14/06/2026 |
| 295 |  BigONE |
APT/USDT | $0.6705 | $0 | 18:54:08 14/06/2026 |
| 296 | Upbit |
APT/BTC | $0.6596 | $0 | 18:56:54 14/06/2026 |
| 297 |  Mandala Exchange |
APT/USDT | $0.6505 | $0 | 18:57:10 14/06/2026 |
| 298 | Tokocrypto |
APT/USDC | $0.6637 | $0 | 18:57:08 14/06/2026 |
| 299 | Giottus |
APT/USDT | $0.6635 | $0 | 18:57:12 14/06/2026 |
| 300 |  LCX Exchange |
APT/EUR | $1.68 | $0 | 18:54:07 14/06/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 14/06/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,346,446 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.