Tiền ảo: 37,173 Sàn giao dịch: 924 Vốn hóa: $2,303,446,249,197 Khối lượng (24h): $94,074,269,441 Thị phần: BTC: 58.1%, ETH: 10.4%
Aptos (APT)Aptos APT
Xếp hạng #65 10:38:00 02/03/2026
Giá Aptos (APT)
$0.9534 -0.89%
0.00001423 BTC 25,533 VND
Thấp: $0.9087 Cao: $0.9769

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.9480 $137,109,505 10:03:16 02/03/2026
2 Koinbay Koinbay APT/USDT $9.35 $94,427,659 09:57:15 02/03/2026
3 KlicklX KlicklX APT/USDT $0.9481 $91,756,843 10:03:13 02/03/2026
4 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9510 $72,078,530 10:00:15 02/03/2026
5 ICRYPEX ICRYPEX APT/USDT $0.9600 $63,020,136 10:00:14 02/03/2026
6 COINSPACE COINSPACE APT/USDT $0.9488 $49,224,125 10:03:09 02/03/2026
7 Binance Binance APT/USDT $0.9502 $46,295,053 09:54:16 02/03/2026
8 FameEX FameEX APT/USDT $0.9543 $39,957,976 09:57:17 02/03/2026
9 OrangeX OrangeX APT/USDT $0.9542 $35,851,536 09:57:15 02/03/2026
10 Echobit Echobit APT/USDT $0.9543 $32,516,072 09:57:17 02/03/2026
11 Batonex Batonex APT/USDT $0.9519 $28,918,787 10:00:16 02/03/2026
12 BTCC BTCC APT/USDT $0.9518 $20,325,510 09:57:16 02/03/2026
13 BVOX BVOX APT/USDT $0.9541 $18,516,723 09:57:15 02/03/2026
14 Toobit Toobit APT/USDT $0.9545 $18,129,281 09:57:19 02/03/2026
15 OKX OKX APT/USDT $0.9513 $17,341,429 09:56:19 02/03/2026
16 Bybit Bybit APT/USDT $0.9499 $15,941,044 09:54:16 02/03/2026
17 BTSE BTSE APT/USDT $0.9491 $15,848,681 09:54:15 02/03/2026
18 Tapbit Tapbit APT/USDT $0.9492 $15,702,664 09:57:15 02/03/2026
19 BiKing BiKing APT/USDT $0.9479 $15,256,721 10:03:17 02/03/2026
20 B2Z Exchange B2Z Exchange APT/USD $0.9478 $14,765,739 10:03:15 02/03/2026
21 BITmarkets BITmarkets APT/USDT $0.9510 $14,738,270 10:00:15 02/03/2026
22 WHXEX WHXEX APT/USDT $0.9480 $14,402,440 10:03:16 02/03/2026
23 BlockFin BlockFin APT/USDT $0.9500 $11,206,947 10:03:10 02/03/2026
24 BitMart BitMart APT/USDT $0.9542 $11,052,250 09:57:16 02/03/2026
25 WhiteBIT WhiteBIT APT/USDT $0.9537 $10,646,677 09:57:15 02/03/2026
26 CoinW CoinW APT/USDT $1.00 $10,559,651 14:00:18 27/02/2026
27 Biconomy.com Biconomy.com APT/USDT $0.9542 $10,346,429 09:57:15 02/03/2026
28 AscendEX AscendEX APT/USDT $0.9535 $9,832,182 09:57:15 02/03/2026
29 SuperEx SuperEx APT/USDT $0.9481 $9,797,855 09:54:09 02/03/2026
30 Hotcoin Hotcoin APT/USDT $0.9542 $8,347,448 09:57:27 02/03/2026
31 Binance Binance APT/USDT $0.9541 $8,215,334 09:56:42 02/03/2026
32 Hibt Hibt APT/USDT $0.9511 $8,053,622 09:54:23 02/03/2026
33 Bitget Bitget APT/USDT $0.9496 $7,736,368 09:54:15 02/03/2026
34 Cofinex Cofinex APT/USDT $0.9483 $7,720,514 10:03:17 02/03/2026
35 Websea Websea APT/USDT $0.9520 $7,435,312 10:00:15 02/03/2026
36 Koinbay Koinbay APT/USDT $0.9502 $7,267,874 09:57:08 02/03/2026
37 DigiFinex DigiFinex APT/USDT $0.9544 $6,991,920 09:57:16 02/03/2026
38 BloFin BloFin APT/USDT $0.9522 $6,715,113 10:00:08 02/03/2026
39 Coinlocally Coinlocally APT/USDT $0.9497 $5,942,083 10:03:09 02/03/2026
40 NovaEx NovaEx APT/USDT $0.9479 $5,901,934 10:03:16 02/03/2026
41 Coinlocally Coinlocally APT/USDT $0.9478 $5,712,811 10:03:16 02/03/2026
42 WhiteBIT WhiteBIT APT/USDT $0.9551 $5,479,507 09:57:07 02/03/2026
43 WEEX WEEX APT/USDT $0.9544 $5,224,780 09:57:17 02/03/2026
44 Deepcoin Deepcoin APT/USDT $0.9544 $5,182,828 09:57:15 02/03/2026
45 ApeX Omni ApeX Omni APT/USDT $0.9471 $5,049,096 10:03:15 02/03/2026
46 Zoomex Zoomex APT/USDT $0.9540 $4,785,026 09:57:15 02/03/2026
47 EasiCoin EasiCoin APT/USDT $0.9480 $4,670,136 10:03:16 02/03/2026
48 BITmarkets BITmarkets APT/USDT $0.9532 $4,609,044 10:00:08 02/03/2026
49 BTSE BTSE APT/USDT $0.9511 $4,604,601 09:54:07 02/03/2026
50 B2Z Exchange B2Z Exchange APT/USDT $0.9509 $4,426,106 10:03:09 02/03/2026
51 ZKE ZKE APT/USDT $0.9501 $4,289,685 10:00:10 02/03/2026
52 Websea Websea APT/USDT $0.9552 $4,264,135 09:57:09 02/03/2026
53 MEXC MEXC APT/USDT $0.9552 $4,184,597 09:57:10 02/03/2026
54 Bitrue Bitrue APT/USDT $0.9544 $4,143,805 09:57:17 02/03/2026
55 BTCC BTCC APT/USDT $0.9542 $4,108,778 09:57:08 02/03/2026
56 4E 4E APT/USDT $0.9532 $4,064,794 10:00:08 02/03/2026
57 CoinP CoinP APT/USDT $0.9480 $3,818,802 10:03:11 02/03/2026
58 Ourbit Ourbit APT/USDT $0.9543 $3,775,258 09:57:16 02/03/2026
59 KTX KTX APT/USDT $0.9510 $3,643,920 10:03:11 02/03/2026
60 BITmarkets BITmarkets APT/USD $0.9540 $3,547,662 10:00:08 02/03/2026
61 B2Z Exchange B2Z Exchange APT/USD $0.9510 $3,429,202 10:03:09 02/03/2026
62 XXKK XXKK APT/USDT $1.01 $3,397,199 10:03:10 02/03/2026
63 Hotcoin Hotcoin APT/USDT $0.9541 $3,043,388 09:48:41 02/03/2026
64 CZR Exchange CZR Exchange APT/USDT $0.9543 $3,041,550 09:57:16 02/03/2026
65 Bybit Bybit APT/USDT $0.9511 $2,978,972 09:54:09 02/03/2026
66 Pionex Pionex APT/USDT $0.9552 $2,916,065 09:57:09 02/03/2026
67 CoinW CoinW APT/USDT $0.9542 $2,911,343 09:57:17 02/03/2026
68 Hyperion Hyperion APT/USDC $0.9526 $2,864,922 09:59:46 02/03/2026
69 Aivora Exchange Aivora Exchange APT/USDT $0.9483 $2,822,790 10:03:15 02/03/2026
70 Bitunix Bitunix APT/USDT $0.9500 $2,815,733 09:54:15 02/03/2026
71 YEX YEX APT/USDT $0.9513 $2,804,341 10:00:16 02/03/2026
72 KuCoin KuCoin APT/USDT $0.9541 $2,741,615 09:57:18 02/03/2026
73 BitbabyExchange BitbabyExchange APT/USDT $0.9542 $2,691,249 09:57:16 02/03/2026
74 NovaEx NovaEx APT/USD $0.9481 $2,646,607 10:03:16 02/03/2026
75 Picol Picol APT/USDT $0.9532 $2,571,252 10:00:08 02/03/2026
76 Binance Binance APT/USDC $0.9541 $2,398,150 09:56:54 02/03/2026
77 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9544 $2,251,359 10:00:07 02/03/2026
78 KuCoin KuCoin APT/USDT $0.9527 $2,236,769 09:59:53 02/03/2026
79 BlockFin BlockFin APT/USDT $0.9470 $2,226,988 10:03:15 02/03/2026
80 Gate Gate APT/USDT $0.9501 $2,173,275 09:54:18 02/03/2026
81 BitGW Exchange BitGW Exchange APT/USDT $0.9552 $2,163,322 09:57:13 02/03/2026
82 BYDFi BYDFi APT/USDT $0.9543 $2,087,187 10:00:16 02/03/2026
83 OKX OKX APT/USDT $0.9543 $2,061,549 09:56:54 02/03/2026
84 Ju.com Ju.com APT/USDT $0.9500 $1,909,862 10:03:09 02/03/2026
85 Poloniex Poloniex APT/USDT $0.9780 $1,893,752 09:58:23 02/03/2026
86 Hibt Hibt APT/USDT $0.9512 $1,856,456 09:54:13 02/03/2026
87 YUBIT YUBIT APT/USDT $0.9543 $1,846,681 09:57:15 02/03/2026
88 EagleX EagleX APT/USDT $0.9480 $1,833,646 10:03:15 02/03/2026
89 Paribu Paribu APT/TRY $0.9492 $1,793,861 10:01:24 02/03/2026
90 BitMart BitMart APT/USDT $0.9517 $1,790,465 09:57:07 02/03/2026
91 Backpack Exchange Backpack Exchange APT/USDC $0.9538 $1,770,783 09:57:16 02/03/2026
92 Millionero Millionero APT/USDT $0.9531 $1,694,178 10:00:12 02/03/2026
93 LBank LBank APT/USDT $0.9532 $1,675,882 09:57:08 02/03/2026
94 YEX YEX APTOS/USDT $0.9502 $1,660,821 10:00:12 02/03/2026
95 Phemex Phemex APT/USDT $0.9541 $1,611,722 09:57:16 02/03/2026
96 CoinUp.io CoinUp.io APT/USDT $0.9547 $1,607,571 09:48:19 02/03/2026
97 Dmex Dmex APT/USD $0.9488 $1,560,364 10:03:15 02/03/2026
98 VOOX Exchange VOOX Exchange APT/USDT $0.9521 $1,551,751 10:00:18 02/03/2026
99 Hyperliquid Hyperliquid APT/USD $0.9508 $1,521,007 09:54:26 02/03/2026
100 Phemex Phemex APT/USDT $0.9522 $1,384,424 09:57:08 02/03/2026
101 CoinP CoinP APT/USDT $0.9482 $1,367,754 10:03:16 02/03/2026
102 CrypFine CrypFine APT/USDT $0.9525 $1,274,998 10:00:12 02/03/2026
103 WEEX WEEX APT/USDT $0.9552 $1,214,675 09:57:09 02/03/2026
104 Binance Binance APT/USD $0.9500 $1,191,056 09:54:51 02/03/2026
105 Toobit Toobit APT/USDT $0.9542 $1,174,122 09:57:11 02/03/2026
106 Millionero Millionero APT/USDT $0.9514 $1,039,237 10:00:15 02/03/2026
107 Coinbase Exchange Coinbase Exchange APT/USD $0.9540 $981,460 09:56:59 02/03/2026
108 OrangeX OrangeX APT/USDT $0.9542 $947,004 09:57:07 02/03/2026
109 Ourbit Ourbit APT/USDT $0.9521 $930,879 09:54:07 02/03/2026
110 Upbit Upbit APT/KRW $0.9601 $924,026 09:56:54 02/03/2026
111 KCEX KCEX APT/USDT $0.9540 $913,476 09:57:15 02/03/2026
112 BitTap BitTap APT/USDT $0.9514 $878,511 10:00:17 02/03/2026
113 UZX UZX APT/USDT $0.9542 $860,404 09:57:15 02/03/2026
114 HTX HTX APT/USDT $0.9492 $780,225 09:54:24 02/03/2026
115 CRMClick CRMClick APT/USDT $0.9508 $777,773 10:00:15 02/03/2026
116 WEEX WEEX APT/USDC $0.9552 $776,809 09:57:09 02/03/2026
117 Gate Gate APT/USDT $0.9538 $769,058 09:56:24 02/03/2026
118 BingX BingX APT/USDT $0.9511 $750,737 09:54:11 02/03/2026
119 Bitunix Bitunix APT/USDT $0.9501 $746,031 09:54:09 02/03/2026
120 Cofinex Cofinex APT/USDC $0.9494 $678,553 10:03:17 02/03/2026
121 Binance Binance APT/TRY $0.9508 $635,260 09:56:54 02/03/2026
122 Bitcastle Bitcastle APT/USDT $0.9520 $618,246 10:00:18 02/03/2026
123 4E 4E APT/USDT $0.9520 $607,281 10:00:15 02/03/2026
124 BitKan BitKan APT/USDT $0.9500 $603,126 10:03:12 02/03/2026
125 CZR Exchange CZR Exchange APT/USDT $0.9400 $601,336 10:03:10 02/03/2026
126 Biconomy.com Biconomy.com APT/USDT $0.9552 $600,789 09:57:10 02/03/2026
127 EdgeX EdgeX APT/USD $0.9496 $589,855 10:03:15 02/03/2026
128 Extended Extended APT/USD $0.9521 $495,645 10:03:16 02/03/2026
129 SunX SunX APT/USDT $0.9475 $466,572 10:06:17 02/03/2026
130 Tapbit Tapbit APT/USDT $0.9547 $463,923 09:57:08 02/03/2026
131 Pionex Pionex APT/USDT $0.9543 $460,129 09:57:16 02/03/2026
132 Bitfinex Bitfinex APT/USDT $0.9535 $459,702 09:57:15 02/03/2026
133 Lighter Lighter APT/USDC $0.9517 $456,247 10:00:15 02/03/2026
134 ONUS Pro ONUS Pro APT/VNDC $0.9538 $449,283 10:00:16 02/03/2026
135 Binance TR Binance TR APT/TRY $0.9508 $434,281 09:57:08 02/03/2026
136 XT.COM XT.COM APT/USDT $0.9551 $410,637 09:57:12 02/03/2026
137 ASTX ASTX APT/USDT $0.9500 $409,302 10:03:10 02/03/2026
138 Biconomy.com Biconomy.com APT/USDC $0.9510 $402,308 09:54:07 02/03/2026
139 Aivora Exchange Aivora Exchange APT/USDT $0.9480 $402,246 10:03:12 02/03/2026
140 BitbabyExchange BitbabyExchange APT/USDT $0.9542 $399,477 09:57:09 02/03/2026
141 CriptoSwaps CriptoSwaps APT/USDT $0.9523 $392,069 09:57:09 02/03/2026
142 Bitvavo Bitvavo APT/EUR $0.9492 $372,274 09:57:10 02/03/2026
143 Bitget Bitget APT/USDT $0.9511 $351,760 09:54:07 02/03/2026
144 DigiFinex DigiFinex APT/USDT $0.9530 $337,741 09:42:11 02/03/2026
145 BYDFi BYDFi APT/USDT $0.9521 $333,862 09:54:07 02/03/2026
146 KCEX KCEX APT/USDT $0.9542 $319,946 09:57:13 02/03/2026
147 LeveX LeveX APT/USDT $0.9480 $285,870 10:03:16 02/03/2026
148 CEEX exchange CEEX exchange APT/USDT $0.9500 $277,254 10:03:09 02/03/2026
149 Kraken Kraken APT/USD $0.9531 $275,909 09:59:55 02/03/2026
150 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.9525 $272,869 10:00:17 02/03/2026
151 WhiteBIT WhiteBIT APT/USDC $0.9528 $266,669 09:57:07 02/03/2026
152 Bit2Me Bit2Me APT/USDC $0.9530 $263,422 10:00:07 02/03/2026
153 WhiteBIT WhiteBIT APT/TRY $0.9499 $255,657 09:57:07 02/03/2026
154 Antarctic Antarctic APT/USDT $0.9480 $248,243 10:03:16 02/03/2026
155 Bitazza Bitazza APT/USDT $0.9470 $236,320 10:03:10 02/03/2026
156 BITmarkets BITmarkets APT/USDC $0.9551 $231,440 10:00:08 02/03/2026
157 Bitrue Bitrue APT/XRP $0.9562 $230,605 09:57:13 02/03/2026
158 B2Z Exchange B2Z Exchange APT/USDC $0.9511 $228,566 10:03:09 02/03/2026
159 BloFin BloFin APT/USDT $0.9510 $209,000 10:00:18 02/03/2026
160 Cofinex Cofinex APT/USD $0.9485 $202,816 10:03:17 02/03/2026
161 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.9491 $187,331 10:03:15 02/03/2026
162 HyperPay Futures HyperPay Futures APT/USDT $0.9480 $180,386 10:03:16 02/03/2026
163 Backpack Exchange Backpack Exchange APT/USDC $0.9536 $168,894 09:57:07 02/03/2026
164 TGEX TGEX APT/USDT $0.9520 $151,568 10:00:15 02/03/2026
165 AscendEX AscendEX APT/USDT $0.9522 $144,942 09:57:07 02/03/2026
166 SunX SunX APT/USDT $0.9518 $141,751 10:00:17 02/03/2026
167 Binance Binance APT/FDUSD $0.9520 $131,466 09:56:54 02/03/2026
168 MEXC MEXC APT/USDC $0.9497 $130,350 09:54:16 02/03/2026
169 Bitrue Bitrue APT/USDT $0.9541 $117,880 09:57:13 02/03/2026
170 CoinUp.io CoinUp.io APT/USDT $0.9540 $117,663 09:48:08 02/03/2026
171 Ulink Ulink APT/USDT $0.9480 $116,172 10:03:16 02/03/2026
172 Coinflare Coinflare APT/USDT $0.9520 $112,470 10:00:15 02/03/2026
173 Bithumb Bithumb APT/KRW $0.9573 $110,314 09:59:54 02/03/2026
174 Millionero Millionero APT/USDC $0.9227 $103,486 10:00:12 02/03/2026
175 Flipster Flipster APT/USDT $0.9472 $98,934.15 10:00:17 02/03/2026
176 CoinEx CoinEx APT/USDT $0.9524 $98,021.12 09:59:53 02/03/2026
177 Coincall Coincall APT/USD $0.9487 $94,205.24 10:03:16 02/03/2026
178 Bitrue Bitrue APT/USDC $0.9542 $84,246.42 09:57:13 02/03/2026
179 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.9059 $82,970.73 04:02:23 02/03/2026
180 PrimeXBT PrimeXBT APT/USDT $0.9492 $82,542.86 10:03:16 02/03/2026
181 Hyperion Hyperion USDT/APT $1.00 $81,530.40 09:59:45 02/03/2026
182 Bitfinex Bitfinex APT/USD $0.9554 $75,844.91 09:59:23 02/03/2026
183 Paradex Paradex APT/USD $0.9494 $72,181.89 10:03:15 02/03/2026
184 Helix Helix APT/USDT $0.9300 $72,064.55 10:00:16 02/03/2026
185 Aster Aster APT/USDT $0.9501 $70,642.28 09:54:15 02/03/2026
186 dYdX v4 dYdX v4 APT/USD $0.9309 $61,808.75 10:04:18 02/03/2026
187 Kraken Kraken APT/EUR $0.9554 $60,381.27 09:59:25 02/03/2026
188 Bit2Me Bit2Me APT/EUR $0.9554 $58,920.03 10:00:07 02/03/2026
189 MEXC MEXC APT/USDC $0.9537 $58,331.27 09:57:10 02/03/2026
190 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.9001 $57,448.97 04:02:23 02/03/2026
191 ONUS Pro ONUS Pro APT/USDT $0.9560 $54,591.40 10:00:16 02/03/2026
192 BigONE BigONE APT/USDT $0.9514 $53,861.41 09:54:07 02/03/2026
193 Cofinex Cofinex APT/USDT $0.9540 $53,122.68 10:03:10 02/03/2026
194 Cofinex Cofinex APT/USDC $0.9531 $50,480.47 10:03:10 02/03/2026
195 Bitget Bitget APT/USDC $0.9500 $50,298.45 09:54:07 02/03/2026
196 Tebbit Tebbit APT/USDT $0.9481 $48,738.50 10:03:16 02/03/2026
197 Binance Binance APT/BTC $0.9552 $47,545.97 09:56:54 02/03/2026
198 Poloniex Poloniex APT/USDT $0.9531 $45,144.64 09:57:16 02/03/2026
199 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9528 $40,984.80 09:48:19 02/03/2026
200 Bybit Bybit APT/USDC $0.9510 $39,174.76 09:54:09 02/03/2026
201 Deepcoin Deepcoin APT/USDT $0.9552 $34,192.92 09:57:07 02/03/2026
202 WhiteBIT WhiteBIT APT/EUR $0.9568 $32,467.13 09:57:07 02/03/2026
203 CRMClick CRMClick APT/USDT $0.9454 $31,570.44 10:00:08 02/03/2026
204 HTX HTX APT/USDT $0.9452 $31,564.84 09:59:54 02/03/2026
205 LeveX LeveX APT/USDT $0.9500 $30,452.84 10:03:12 02/03/2026
206 Hyperion Hyperion KGEN/APT $0.1867 $28,947.63 09:34:12 02/03/2026
207 LeveX LeveX APT/USD $0.9491 $23,096.46 10:03:16 02/03/2026
208 Binance Binance APT/ETH $0.9533 $21,937.45 09:56:42 02/03/2026
209 Gate Gate APT/USDC $0.9509 $20,069.50 09:56:24 02/03/2026
210 Bybit EU Bybit EU APT/USDC $0.9502 $18,281.68 09:57:09 02/03/2026
211 TGEX TGEX APT/USDT $0.9546 $17,314.97 10:00:07 02/03/2026
212 Cellana Cellana APT/USDC $0.9508 $17,195.39 10:02:01 02/03/2026
213 HashKey Exchange HashKey Exchange APT/USD $0.9400 $17,027.97 09:57:07 02/03/2026
214 Cellana Cellana APT/AMI $0.9530 $16,404.92 09:48:49 02/03/2026
215 Kanga Exchange Kanga Exchange APT/USDT $0.9526 $15,584.24 10:03:11 02/03/2026
216 Bitfinex Bitfinex APT/USDT $0.9542 $15,346.48 09:59:53 02/03/2026
217 Tokocrypto Tokocrypto APT/USDT $0.9542 $14,950.88 09:57:08 02/03/2026
218 Gate Gate APT/ETH $0.9535 $14,584.24 09:56:24 02/03/2026
219 LeveX LeveX APT/USDC $0.9491 $14,033.30 10:03:12 02/03/2026
220 Kanga Exchange Kanga Exchange APT/USDC $0.9501 $13,739.86 10:03:11 02/03/2026
221 BYDFi BYDFi APT/USDC $0.9510 $13,529.98 09:54:07 02/03/2026
222 Binance Binance APT/JPY $0.9542 $12,907.90 09:56:42 02/03/2026
223 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9515 $12,852.28 09:57:08 02/03/2026
224 XBO.com XBO.com APT/USDT $0.9500 $12,011.53 10:03:08 02/03/2026
225 Hyperion Hyperion RION/APT $0.2266 $11,724.27 09:43:44 02/03/2026
226 Drift Protocol Drift Protocol APT/USDC $0.9537 $11,123.92 10:03:15 02/03/2026
227 Paribu Paribu APT/USDT $1.06 $9,498.75 10:01:24 02/03/2026
228 CoinEx CoinEx APT/BTC $0.9526 $8,635.91 09:59:53 02/03/2026
229 OKX OKX APT/TRY $0.9526 $8,476.96 09:56:54 02/03/2026
230 Binance Binance APT/EUR $0.9477 $8,252.82 09:56:42 02/03/2026
231 ASTX ASTX APT/USDT $0.9481 $7,611.73 10:03:16 02/03/2026
232 Ekbit Ekbit APT/USDT $0.9519 $7,582.05 10:00:16 02/03/2026
233 OKJ OKJ APT/JPY $0.9480 $5,502.28 10:00:10 02/03/2026
234 Hyperion Hyperion APT/AMI $0.9535 $5,355.78 09:48:49 02/03/2026
235 Bitlo Bitlo APT/USDT $0.9550 $5,052.03 10:03:09 02/03/2026
236 TRIV TRIV APT/IDR $0.9523 $4,866.17 10:03:13 02/03/2026
237 TRIV TRIV APT/USDT $0.9501 $4,866.08 10:03:13 02/03/2026
238 BitxEX BitxEX APT/USDT $0.9517 $3,974.94 10:00:16 02/03/2026
239 Liquidswap Liquidswap WETH/APT $1,957.39 $3,958.98 09:47:55 02/03/2026
240 Orderly Orderly APT/USDC $0.9380 $3,926.74 10:03:16 02/03/2026
241 Cellana Cellana APT/USDT $0.9504 $3,844.16 10:02:08 02/03/2026
242 Liquidswap Liquidswap USDT/APT $0.9987 $3,020.92 09:39:01 02/03/2026
243 HashKey Exchange HashKey Exchange APT/HKD $0.9510 $2,943.62 09:57:07 02/03/2026
244 Bitlo Bitlo APT/TRY $0.9525 $2,853.65 10:03:09 02/03/2026
245 CoinDCX CoinDCX APT/INR $0.9952 $2,412.46 09:57:08 02/03/2026
246 ADEN ADEN APT/USDT $0.9491 $2,202.66 10:03:42 02/03/2026
247 Hyperion Hyperion APT/ECHO $0.9538 $2,030.16 09:16:24 02/03/2026
248 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.9450 $2,028.94 09:57:08 02/03/2026
249 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.31 $1,597.16 09:26:42 02/03/2026
250 OKX OKX APT/USDC $0.9361 $1,467.84 09:56:24 02/03/2026
251 Aevo Aevo APT/USD $0.9485 $1,341.51 10:03:16 02/03/2026
252 ONUS Pro ONUS Pro APT/USDT $0.9556 $1,289.63 10:00:11 02/03/2026
253 Binance.US Binance.US APT/USDT $0.9890 $1,246.44 09:59:53 02/03/2026
254 Nivex Nivex APT/USDT $0.9486 $1,244.65 10:03:17 02/03/2026
255 Fastex Fastex APT/USDT $0.9515 $1,083.17 09:57:12 02/03/2026
256 Liquidswap Liquidswap APT/stAPT $0.9538 $1,030.78 09:34:31 02/03/2026
257 Fastex Fastex APT/USDC $0.8594 $966.44 17:09:10 25/02/2026
258 Korbit Korbit APT/KRW $0.9389 $923.88 09:57:14 02/03/2026
259 Cellana Cellana APT/USDT $0.9493 $881.15 10:02:27 02/03/2026
260 OKX OKX APT/USD $0.9227 $880.72 09:56:24 02/03/2026
261 ONUS Pro ONUS Pro APT/VNDC $0.9536 $748.45 10:00:11 02/03/2026
262 Liquidswap Liquidswap USDC(WormHole)/APT $0.9981 $502.65 09:49:04 02/03/2026
263 Young Platform Young Platform APT/EUR $0.9497 $479.70 10:03:15 02/03/2026
264 Coinone Coinone APT/KRW $0.9540 $478.78 09:57:23 02/03/2026
265 ChangeNOW ChangeNOW APT/BTC $0.9306 $471.82 10:00:07 02/03/2026
266 Bitkub Bitkub APT/THB $1.92 $420.46 09:54:07 02/03/2026
267 ZebPay ZebPay APT/INR $1.00 $379.53 10:00:07 02/03/2026
268 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.8683 $367.39 02:22:47 28/02/2026
269 OKX OKX APT/EUR $0.9573 $242.99 09:56:24 02/03/2026
270 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.9493 $234.72 10:02:28 02/03/2026
271 CEX.IO CEX.IO APT/USDT $0.9513 $232.67 09:54:09 02/03/2026
272 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.9521 $216.74 09:33:42 02/03/2026
273 Coinbase Exchange Coinbase Exchange APT/USDT $0.9086 $210.41 09:56:29 02/03/2026
274 CoinDCX CoinDCX APT/USDT $0.9550 $210.31 09:57:08 02/03/2026
275 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.9501 $179.75 10:02:28 02/03/2026
276 Binance TH Binance TH APT/USDT $0.9552 $121.03 09:57:07 02/03/2026
277 Hyperion Hyperion TAPP/APT $0.04398 $96.15 09:12:10 02/03/2026
278 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.9533 $75.88 09:10:04 02/03/2026
279 Ndax Ndax APT/CAD $0.9526 $47.52 10:03:11 02/03/2026
280 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01008 $37.14 08:10:27 02/03/2026
281 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.9493 $34.95 06:52:35 02/03/2026
282 CEX.IO CEX.IO APT/USD $0.9523 $23.81 09:54:09 02/03/2026
283 Cellana Cellana STAPT/APT $1.14 $23.72 09:19:47 02/03/2026
284 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9529 $23.13 09:20:07 02/03/2026
285 Flipster Flipster APT/USDT $0.9750 $20.94 10:00:07 02/03/2026
286 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9529 $15.16 06:52:23 02/03/2026
287 Cellana Finance Cellana Finance CELL/APT $0.0001128 $13.91 10:00:12 02/03/2026
288 Cellana Cellana APT/CELL $0.9529 $13.46 09:17:42 02/03/2026
289 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.02914 $11.74 08:41:56 02/03/2026
290 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00001429 $9.88 06:57:51 02/03/2026
291 Cellana Cellana APT/GUI $0.8683 $8.39 00:11:10 28/02/2026
292 BitTrade BitTrade APT/JPY $0.9535 $7.05 10:00:07 02/03/2026
293 Liquidswap Liquidswap APT/tAPT $0.9538 $6.95 07:52:54 02/03/2026
294 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.14 $3.58 07:01:16 02/03/2026
295 Cellana Cellana APT/MKL $0.9529 $2.84 08:45:42 02/03/2026
296 GOPAX GOPAX APT/KRW $3.42 $0.6885 10:00:12 02/03/2026
297 Cellana Finance Cellana Finance zUSDT/APT $1.01 $0.3009 10:00:12 02/03/2026
298 Mandala Exchange Mandala Exchange APT/USDT $0.9312 $0.2353 10:00:09 02/03/2026
299 HitBTC HitBTC APT/USDT $0.9310 $0.2352 10:00:16 02/03/2026
300 Cellana Finance Cellana Finance amAPT/APT $0.9291 $0.09291 01:45:10 02/03/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:03:16 02/03/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,109,505 với tỷ giá $0.9480.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1013 đánh giá