Aptos APT
Xếp hạng #65
02:33:00 01/03/2026
Giá Aptos (APT)
$0.9300 -0.48%
0.00001406 BTC
25,017 VND
Thấp: $0.8670
Cao: $0.9489
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9199 | $161,029,287 | 02:00:15 01/03/2026 |
| 2 |  KlicklX |
APT/USDT | $0.9221 | $98,571,471 | 02:00:12 01/03/2026 |
| 3 |  Koinbay |
APT/USDT | $9.35 | $94,449,244 | 01:57:15 01/03/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.9221 | $81,872,037 | 02:00:15 01/03/2026 |
| 5 |  ICRYPEX |
APT/USDT | $0.9185 | $72,743,382 | 02:00:11 01/03/2026 |
| 6 |  COINSPACE |
APT/USDT | $0.9213 | $61,402,703 | 02:00:13 01/03/2026 |
| 7 |  Binance |
APT/USDT | $0.9248 | $55,343,751 | 01:54:16 01/03/2026 |
| 8 |  FameEX |
APT/USDT | $0.9250 | $48,510,843 | 01:57:17 01/03/2026 |
| 9 |  OrangeX |
APT/USDT | $0.9253 | $42,361,554 | 01:57:15 01/03/2026 |
| 10 |  BTCC |
APT/USDT | $0.9287 | $36,221,197 | 01:57:16 01/03/2026 |
| 11 |  Echobit |
APT/USDT | $0.9252 | $34,066,650 | 01:57:16 01/03/2026 |
| 12 |  Batonex |
APT/USDT | $0.9199 | $33,406,426 | 02:00:16 01/03/2026 |
| 13 |  Bybit |
APT/USDT | $0.9259 | $26,059,172 | 01:54:16 01/03/2026 |
| 14 |  B2Z Exchange |
APT/USD | $0.9214 | $25,728,547 | 02:00:15 01/03/2026 |
| 15 |  BTSE |
APT/USDT | $0.9234 | $25,654,725 | 01:57:15 01/03/2026 |
| 16 |  BITmarkets |
APT/USDT | $0.9191 | $25,137,086 | 02:00:15 01/03/2026 |
| 17 |  OKX |
APT/USDT | $0.9207 | $23,430,695 | 01:56:20 01/03/2026 |
| 18 |  BVOX |
APT/USDT | $0.9250 | $22,207,584 | 01:57:15 01/03/2026 |
| 19 |  Toobit |
APT/USDT | $0.9249 | $20,634,483 | 01:57:16 01/03/2026 |
| 20 |  BiKing |
APT/USDT | $0.9250 | $19,147,406 | 01:57:17 01/03/2026 |
| 21 |  Tapbit |
APT/USDT | $0.9193 | $16,936,757 | 01:57:15 01/03/2026 |
| 22 |  SuperEx |
APT/USDT | $0.9203 | $16,588,374 | 01:57:08 01/03/2026 |
| 23 |  BlockFin |
APT/USDT | $0.9273 | $16,115,543 | 01:57:07 01/03/2026 |
| 24 |  WHXEX |
APT/USDT | $0.9199 | $16,055,187 | 02:00:16 01/03/2026 |
| 25 | Binance |
APT/USDT | $0.9283 | $14,707,564 | 01:56:42 01/03/2026 |
| 26 |  BitMart |
APT/USDT | $0.9280 | $12,716,945 | 01:57:15 01/03/2026 |
| 27 |  Biconomy.com |
APT/USDT | $0.9254 | $11,913,671 | 01:57:15 01/03/2026 |
| 28 |  NovaEx |
APT/USDT | $0.9204 | $11,797,210 | 02:00:15 01/03/2026 |
| 29 |  CoinW |
APT/USDT | $1.00 | $10,559,651 | 14:00:18 27/02/2026 |
| 30 |  WhiteBIT |
APT/USDT | $0.9263 | $10,467,828 | 01:57:15 01/03/2026 |
| 31 |  AscendEX |
APT/USDT | $0.9198 | $9,980,258 | 01:45:15 01/03/2026 |
| 32 |  BloFin |
APT/USDT | $0.9251 | $9,600,327 | 01:54:07 01/03/2026 |
| 33 |  Cofinex |
APT/USDT | $0.9223 | $9,419,258 | 02:00:17 01/03/2026 |
| 34 |  Bitget |
APT/USDT | $0.9247 | $9,402,760 | 01:54:16 01/03/2026 |
| 35 |  DigiFinex |
APT/USDT | $0.9251 | $8,891,400 | 01:57:15 01/03/2026 |
| 36 |  Websea |
APT/USDT | $0.9231 | $8,831,290 | 02:00:17 01/03/2026 |
| 37 |  Coinlocally |
APT/USDT | $0.9230 | $8,500,941 | 02:00:09 01/03/2026 |
| 38 |  Hibt |
APT/USDT | $0.9264 | $8,391,402 | 01:54:23 01/03/2026 |
| 39 |  Hotcoin |
APT/USDT | $0.9251 | $7,851,258 | 01:57:20 01/03/2026 |
| 40 |  Zoomex |
APT/USDT | $0.9253 | $7,832,884 | 01:57:16 01/03/2026 |
| 41 |  MEXC |
APT/USDT | $0.9239 | $7,452,441 | 01:51:08 01/03/2026 |
| 42 | BTCC |
APT/USDT | $0.9283 | $7,348,441 | 01:57:09 01/03/2026 |
| 43 |  4E |
APT/USDT | $0.9223 | $7,288,579 | 02:00:07 01/03/2026 |
| 44 | Koinbay |
APT/USDT | $0.9203 | $6,872,117 | 01:57:08 01/03/2026 |
| 45 | Websea |
APT/USDT | $0.9243 | $6,385,739 | 02:00:08 01/03/2026 |
| 46 | Coinlocally |
APT/USDT | $0.9253 | $6,248,039 | 01:57:16 01/03/2026 |
| 47 | WhiteBIT |
APT/USDT | $0.9254 | $6,205,863 | 01:57:07 01/03/2026 |
| 48 |  Deepcoin |
APT/USDT | $0.9252 | $5,786,483 | 01:57:15 01/03/2026 |
| 49 |  WEEX |
APT/USDT | $0.9250 | $5,759,206 | 01:57:17 01/03/2026 |
| 50 |  Bitrue |
APT/USDT | $0.9251 | $5,659,155 | 01:57:16 01/03/2026 |
| 51 |  Pionex |
APT/USDT | $0.9252 | $5,106,066 | 01:57:12 01/03/2026 |
| 52 |  CZR Exchange |
APT/USDT | $0.9200 | $5,105,992 | 02:00:15 01/03/2026 |
| 53 |  EasiCoin |
APT/USDT | $0.9199 | $5,061,422 | 02:00:15 01/03/2026 |
| 54 |  ApeX Omni |
APT/USDT | $0.9181 | $4,856,064 | 02:03:16 01/03/2026 |
| 55 | CoinW |
APT/USDT | $0.9286 | $4,716,998 | 01:57:11 01/03/2026 |
| 56 |  Picol |
APT/USDT | $0.9223 | $4,511,971 | 02:00:11 01/03/2026 |
| 57 |  Ourbit |
APT/USDT | $0.9250 | $4,481,170 | 01:57:17 01/03/2026 |
| 58 | BITmarkets |
APT/USDT | $0.9220 | $4,416,854 | 02:00:08 01/03/2026 |
| 59 | B2Z Exchange |
APT/USDT | $0.9218 | $4,416,492 | 02:00:12 01/03/2026 |
| 60 | BTSE |
APT/USDT | $0.9270 | $4,414,256 | 01:57:07 01/03/2026 |
| 61 |  YEX |
APT/USDT | $0.9253 | $4,274,557 | 01:57:16 01/03/2026 |
| 62 |  KuCoin |
APT/USDT | $0.9262 | $4,122,615 | 01:54:20 01/03/2026 |
| 63 |  ZKE |
APT/USDT | $0.9201 | $4,038,464 | 02:00:14 01/03/2026 |
| 64 |  CoinP |
APT/USDT | $0.9223 | $3,526,162 | 02:00:08 01/03/2026 |
| 65 | KTX |
APT/USDT | $0.9233 | $3,515,023 | 02:00:10 01/03/2026 |
| 66 |  XXKK |
APT/USDT | $1.01 | $3,398,404 | 01:57:09 01/03/2026 |
| 67 |  Aivora Exchange |
APT/USDT | $0.9214 | $3,367,053 | 02:00:17 01/03/2026 |
| 68 |  BitbabyExchange |
APT/USDT | $0.9249 | $3,168,517 | 01:54:16 01/03/2026 |
| 69 | BITmarkets |
APT/USD | $0.9220 | $3,135,196 | 02:00:08 01/03/2026 |
| 70 | B2Z Exchange |
APT/USD | $0.9220 | $3,134,940 | 02:00:12 01/03/2026 |
| 71 | Binance |
APT/USDC | $0.9282 | $3,128,563 | 01:56:54 01/03/2026 |
| 72 | Bybit |
APT/USDT | $0.9261 | $3,115,106 | 01:54:10 01/03/2026 |
| 73 |  Bitunix |
APT/USDT | $0.9253 | $3,101,182 | 01:57:15 01/03/2026 |
| 74 |  Gate |
APT/USDT | $0.9252 | $3,000,990 | 01:54:19 01/03/2026 |
| 75 |  LBank |
APT/USDT | $0.9254 | $2,986,487 | 01:57:13 01/03/2026 |
| 76 | Hotcoin |
APT/USDT | $0.9241 | $2,950,309 | 01:54:41 01/03/2026 |
| 77 |  Poloniex |
APT/USDT | $0.9493 | $2,871,471 | 01:55:53 01/03/2026 |
| 78 | NovaEx |
APT/USD | $0.9213 | $2,844,990 | 02:00:15 01/03/2026 |
| 79 | BlockFin |
APT/USDT | $0.9244 | $2,710,593 | 01:57:15 01/03/2026 |
| 80 | KuCoin |
APT/USDT | $0.9267 | $2,662,644 | 01:54:53 01/03/2026 |
| 81 |  BitGW Exchange |
APT/USDT | $0.9227 | $2,657,585 | 02:00:09 01/03/2026 |
| 82 | OKX |
APT/USDT | $0.9284 | $2,545,179 | 01:56:54 01/03/2026 |
| 83 |  BYDFi |
APT/USDT | $0.9226 | $2,500,621 | 02:00:16 01/03/2026 |
| 84 | YEX |
APTOS/USDT | $0.9202 | $2,438,985 | 02:00:12 01/03/2026 |
| 85 | TruBit Pro Exchange |
APT/USDT | $0.9225 | $2,367,189 | 02:00:08 01/03/2026 |
| 86 | Hibt |
APT/USDT | $0.9261 | $2,334,655 | 01:54:09 01/03/2026 |
| 87 |  YUBIT |
APT/USDT | $0.9250 | $2,102,013 | 01:57:15 01/03/2026 |
| 88 |  Hyperliquid |
APT/USD | $0.9254 | $2,085,970 | 01:54:26 01/03/2026 |
| 89 | Toobit |
APT/USDT | $0.9263 | $2,052,233 | 01:57:11 01/03/2026 |
| 90 |  CrypFine |
APT/USDT | $0.9226 | $1,986,574 | 02:00:19 01/03/2026 |
| 91 |  EagleX |
APT/USDT | $0.9198 | $1,949,789 | 02:00:15 01/03/2026 |
| 92 |  Ju.com |
APT/USDT | $0.9264 | $1,921,537 | 01:57:12 01/03/2026 |
| 93 |  Hyperion |
APT/USDC | $0.9228 | $1,901,820 | 01:59:12 01/03/2026 |
| 94 |  VOOX Exchange |
APT/USDT | $0.9251 | $1,859,569 | 01:57:17 01/03/2026 |
| 95 |  Backpack Exchange |
APT/USDC | $0.9250 | $1,857,340 | 01:57:16 01/03/2026 |
| 96 | BitMart |
APT/USDT | $0.9282 | $1,755,658 | 01:57:11 01/03/2026 |
| 97 |  Dmex |
APT/USD | $0.9171 | $1,752,887 | 02:03:17 01/03/2026 |
| 98 |  Upbit |
APT/KRW | $0.9397 | $1,703,429 | 01:56:54 01/03/2026 |
| 99 |  Paribu |
APT/TRY | $0.9210 | $1,665,077 | 01:59:53 01/03/2026 |
| 100 |  Coinbase Exchange |
APT/USD | $0.9276 | $1,638,015 | 01:57:00 01/03/2026 |
| 101 |  Millionero |
APT/USDT | $0.9262 | $1,636,588 | 01:54:10 01/03/2026 |
| 102 | Binance |
APT/USD | $0.9247 | $1,609,385 | 01:54:50 01/03/2026 |
| 103 |  Phemex |
APT/USDT | $0.9272 | $1,605,786 | 01:57:12 01/03/2026 |
| 104 | OrangeX |
APT/USDT | $0.9284 | $1,544,190 | 01:57:07 01/03/2026 |
| 105 | Phemex |
APT/USDT | $0.9244 | $1,527,039 | 01:57:15 01/03/2026 |
| 106 |  CoinUp.io |
APT/USDT | $0.9192 | $1,512,005 | 01:45:20 01/03/2026 |
| 107 | Ourbit |
APT/USDT | $0.9261 | $1,509,304 | 01:54:07 01/03/2026 |
| 108 | WEEX |
APT/USDT | $0.9263 | $1,482,454 | 01:57:08 01/03/2026 |
| 109 | CoinP |
APT/USDT | $0.9211 | $1,324,439 | 02:00:15 01/03/2026 |
| 110 |  CRMClick |
APT/USDT | $0.9205 | $1,300,896 | 02:00:15 01/03/2026 |
| 111 |  HTX |
APT/USDT | $0.9246 | $1,300,148 | 01:57:16 01/03/2026 |
| 112 | Bitunix |
APT/USDT | $0.9263 | $1,267,215 | 01:57:09 01/03/2026 |
| 113 | Gate |
APT/USDT | $0.9279 | $1,190,032 | 01:56:54 01/03/2026 |
| 114 |  BingX |
APT/USDT | $0.9192 | $1,151,524 | 01:42:11 01/03/2026 |
| 115 |  UZX |
APT/USDT | $0.9257 | $1,150,900 | 01:54:15 01/03/2026 |
| 116 |  KCEX |
APT/USDT | $0.9255 | $1,038,396 | 01:57:15 01/03/2026 |
| 117 |  BitTap |
APT/USDT | $0.9238 | $1,036,412 | 01:57:24 01/03/2026 |
| 118 | Bitget |
APT/USDT | $0.9252 | $1,000,011 | 01:54:07 01/03/2026 |
| 119 | CZR Exchange |
APT/USDT | $0.9203 | $957,036 | 02:00:09 01/03/2026 |
| 120 | Cofinex |
APT/USDC | $0.9210 | $945,699 | 02:00:17 01/03/2026 |
| 121 | Millionero |
APT/USDT | $0.9252 | $938,446 | 01:54:15 01/03/2026 |
| 122 | WEEX |
APT/USDC | $0.9281 | $904,550 | 01:57:08 01/03/2026 |
| 123 |  BitKan |
APT/USDT | $0.9231 | $904,026 | 02:00:12 01/03/2026 |
| 124 |  XT.COM |
APT/USDT | $0.9263 | $727,301 | 01:57:08 01/03/2026 |
| 125 |  ASTX |
APT/USDT | $0.9233 | $723,563 | 02:00:09 01/03/2026 |
| 126 | BloFin |
APT/USDT | $0.9244 | $704,164 | 01:57:16 01/03/2026 |
| 127 | Biconomy.com |
APT/USDT | $0.9262 | $691,947 | 01:57:11 01/03/2026 |
| 128 |  Bitcastle |
APT/USDT | $0.9211 | $687,342 | 02:00:18 01/03/2026 |
| 129 | BitbabyExchange |
APT/USDT | $0.9251 | $631,275 | 01:54:10 01/03/2026 |
| 130 | Aivora Exchange |
APT/USDT | $0.9243 | $626,908 | 02:00:10 01/03/2026 |
| 131 |  Bitvavo |
APT/EUR | $0.9247 | $626,191 | 01:57:12 01/03/2026 |
| 132 | Tapbit |
APT/USDT | $0.9287 | $618,582 | 01:57:07 01/03/2026 |
| 133 | DigiFinex |
APT/USDT | $0.9254 | $605,307 | 01:54:10 01/03/2026 |
| 134 |  SunX |
APT/USDT | $0.9185 | $586,060 | 02:03:15 01/03/2026 |
| 135 | BYDFi |
APT/USDT | $0.9243 | $581,383 | 02:00:08 01/03/2026 |
| 136 | Binance |
APT/TRY | $0.9290 | $575,856 | 01:56:54 01/03/2026 |
| 137 | Biconomy.com |
APT/USDC | $0.9260 | $480,280 | 01:57:11 01/03/2026 |
| 138 |  Kraken |
APT/USD | $0.9280 | $453,761 | 01:59:24 01/03/2026 |
| 139 | KCEX |
APT/USDT | $0.9283 | $453,414 | 01:57:12 01/03/2026 |
| 140 |  Extended |
APT/USD | $0.9233 | $438,770 | 02:03:16 01/03/2026 |
| 141 | Pionex |
APT/USDT | $0.9250 | $433,375 | 01:57:16 01/03/2026 |
| 142 |  EdgeX |
APT/USD | $0.9182 | $420,296 | 02:03:15 01/03/2026 |
| 143 | Bitrue |
APT/XRP | $0.9271 | $400,347 | 01:57:07 01/03/2026 |
| 144 |  Lighter |
APT/USDC | $0.9254 | $385,477 | 01:57:15 01/03/2026 |
| 145 |  ONUS Pro |
APT/VNDC | $0.9281 | $366,990 | 01:57:15 01/03/2026 |
| 146 |  Bit2Me |
APT/USDC | $0.9281 | $344,368 | 01:57:11 01/03/2026 |
| 147 |  Globe Derivative Exchange |
APT/USD | $0.9204 | $338,835 | 02:00:16 01/03/2026 |
| 148 |  LeveX |
APT/USDT | $0.9198 | $332,110 | 02:00:16 01/03/2026 |
| 149 |  Antarctic |
APT/USDT | $0.9170 | $329,751 | 02:03:19 01/03/2026 |
| 150 | WhiteBIT |
APT/TRY | $0.9257 | $303,891 | 01:57:07 01/03/2026 |
| 151 | BITmarkets |
APT/USDC | $0.9223 | $302,129 | 02:00:08 01/03/2026 |
| 152 | B2Z Exchange |
APT/USDC | $0.9221 | $302,104 | 02:00:12 01/03/2026 |
| 153 | Binance |
APT/FDUSD | $0.9243 | $298,464 | 01:56:54 01/03/2026 |
| 154 |  Binance TR |
APT/TRY | $0.9290 | $269,535 | 01:57:12 01/03/2026 |
| 155 | MEXC |
APT/USDC | $0.9245 | $255,821 | 01:54:16 01/03/2026 |
| 156 |  Bitazza |
APT/USDT | $0.9343 | $246,534 | 02:00:12 01/03/2026 |
| 157 |  Bitfinex |
APT/USDT | $0.9209 | $242,343 | 01:57:16 01/03/2026 |
| 158 | WhiteBIT |
APT/USDC | $0.9267 | $235,365 | 01:57:07 01/03/2026 |
| 159 |  Coinbase International Exchange |
APT/USDC | $0.9210 | $217,244 | 02:00:16 01/03/2026 |
| 160 | Binance |
APT/ETH | $0.9279 | $207,577 | 01:56:54 01/03/2026 |
| 161 | Cofinex |
APT/USD | $0.9206 | $204,880 | 02:00:17 01/03/2026 |
| 162 |  HyperPay Futures |
APT/USDT | $0.9166 | $193,436 | 02:03:16 01/03/2026 |
| 163 | Bitrue |
APT/USDT | $0.9263 | $193,188 | 01:57:07 01/03/2026 |
| 164 | 4E |
APT/USDT | $0.9211 | $192,331 | 02:00:15 01/03/2026 |
| 165 |  Bithumb |
APT/KRW | $0.9390 | $190,183 | 01:59:54 01/03/2026 |
| 166 |  CoinEx |
APT/USDT | $0.9225 | $179,540 | 01:59:23 01/03/2026 |
| 167 |  TGEX |
APT/USDT | $0.9166 | $177,663 | 01:42:15 01/03/2026 |
| 168 |  Paradex |
APT/USD | $0.9197 | $175,172 | 02:03:15 01/03/2026 |
| 169 |  BtcTurk | Kripto |
APT/TRY | $0.9267 | $151,515 | 01:56:33 01/03/2026 |
| 170 |  Ulink |
APT/USDT | $0.9251 | $144,103 | 01:57:16 01/03/2026 |
| 171 | AscendEX |
APT/USDT | $0.9161 | $141,910 | 01:45:11 01/03/2026 |
| 172 |  CriptoSwaps |
APT/USDT | $0.9234 | $137,848 | 01:57:11 01/03/2026 |
| 173 |  Coinflare |
APT/USDT | $0.9211 | $136,660 | 02:00:15 01/03/2026 |
| 174 | Bitfinex |
APT/USD | $0.9245 | $129,592 | 01:59:53 01/03/2026 |
| 175 |  FIXT |
APT/USDT | $0.9166 | $125,564 | 02:03:15 01/03/2026 |
| 176 | Binance |
APT/BTC | $0.9285 | $125,417 | 01:56:54 01/03/2026 |
| 177 |  SunX |
APT/USDT | $0.9202 | $118,371 | 02:00:18 01/03/2026 |
| 178 |  Coincall |
APT/USD | $0.9171 | $115,228 | 02:03:16 01/03/2026 |
| 179 | CoinUp.io |
APT/USDT | $0.9201 | $107,878 | 01:45:12 01/03/2026 |
| 180 | Bitrue |
APT/USDC | $0.9281 | $100,545 | 01:57:07 01/03/2026 |
| 181 |  PrimeXBT |
APT/USDT | $0.9214 | $99,349.18 | 02:00:15 01/03/2026 |
| 182 | Millionero |
APT/USDC | $0.9079 | $98,920.18 | 01:54:10 01/03/2026 |
| 183 | Kraken |
APT/EUR | $0.9316 | $95,365.05 | 01:59:24 01/03/2026 |
| 184 |  dYdX v4 |
APT/USD | $0.9078 | $95,045.81 | 02:04:18 01/03/2026 |
| 185 | Bit2Me |
APT/EUR | $0.9316 | $90,906.75 | 01:57:11 01/03/2026 |
| 186 |  Helix |
APT/USDT | $0.9003 | $83,393.36 | 01:57:15 01/03/2026 |
| 187 | CRMClick |
APT/USDT | $0.9243 | $76,861.47 | 02:00:09 01/03/2026 |
| 188 | HTX |
APT/USDT | $0.9243 | $76,859.85 | 01:59:54 01/03/2026 |
| 189 | Backpack Exchange |
APT/USDC | $0.9238 | $72,353.61 | 01:57:11 01/03/2026 |
| 190 | Bitget |
APT/USDC | $0.9211 | $72,167.24 | 01:54:07 01/03/2026 |
| 191 | ONUS Pro |
APT/USDT | $0.9284 | $69,672.75 | 01:57:15 01/03/2026 |
| 192 |  Crypto.com Exchange |
APT/USD | $0.9230 | $66,643.53 | 01:54:17 01/03/2026 |
| 193 | WhiteBIT |
APT/EUR | $0.9288 | $61,716.06 | 01:57:07 01/03/2026 |
| 194 | Cofinex |
APT/USDT | $0.9223 | $59,083.25 | 02:00:08 01/03/2026 |
| 195 | MEXC |
APT/USDC | $0.9214 | $58,188.45 | 01:51:08 01/03/2026 |
| 196 | Hyperion |
USDT/APT | $1.00 | $57,027.85 | 01:59:14 01/03/2026 |
| 197 | BtcTurk | Kripto |
APT/USDT | $0.9201 | $54,829.51 | 01:56:33 01/03/2026 |
| 198 |  BigONE |
APT/USDT | $0.9200 | $53,774.75 | 01:42:11 01/03/2026 |
| 199 | Binance |
APT/JPY | $0.9177 | $52,202.84 | 01:56:42 01/03/2026 |
| 200 | Cofinex |
APT/USDC | $0.9243 | $50,602.35 | 02:00:08 01/03/2026 |
| 201 | Poloniex |
APT/USDT | $0.9274 | $48,726.07 | 01:57:16 01/03/2026 |
| 202 |  Aster |
APT/USDT | $0.9203 | $48,553.85 | 01:54:16 01/03/2026 |
| 203 | LeveX |
APT/USDT | $0.9241 | $42,184.66 | 02:00:11 01/03/2026 |
| 204 | Deepcoin |
APT/USDT | $0.9263 | $39,860.25 | 01:57:08 01/03/2026 |
| 205 | Bybit |
APT/USDC | $0.9271 | $38,712.82 | 01:54:10 01/03/2026 |
| 206 |  Drift Protocol |
APT/USDC | $0.9128 | $31,903.52 | 02:00:15 01/03/2026 |
| 207 | Binance |
APT/EUR | $0.9301 | $29,116.54 | 01:56:54 01/03/2026 |
| 208 | LeveX |
APT/USD | $0.9191 | $28,370.75 | 02:00:16 01/03/2026 |
| 209 | TGEX |
APT/USDT | $0.9231 | $28,287.82 | 02:00:11 01/03/2026 |
| 210 | Crypto.com Exchange |
APT/USD | $0.9246 | $27,635.38 | 01:54:10 01/03/2026 |
| 211 |  WOO X |
APT/USDT | $0.9212 | $23,917.02 | 01:51:15 01/03/2026 |
| 212 | Gate |
APT/USDC | $0.9270 | $17,840.43 | 01:56:24 01/03/2026 |
| 213 | LeveX |
APT/USDC | $0.9240 | $17,660.50 | 02:00:11 01/03/2026 |
| 214 |  Kanga Exchange |
APT/USDT | $0.9215 | $17,595.67 | 01:57:11 01/03/2026 |
| 215 |  Bybit EU |
APT/USDC | $0.9162 | $17,221.74 | 01:36:12 01/03/2026 |
| 216 |  Cellana |
APT/AMI | $0.9268 | $16,675.95 | 01:54:55 01/03/2026 |
| 217 | Kanga Exchange |
APT/USDC | $0.9200 | $16,484.87 | 01:57:11 01/03/2026 |
| 218 | Hyperion |
RION/APT | $0.2224 | $14,869.97 | 01:55:50 01/03/2026 |
| 219 | Gate |
APT/ETH | $0.9272 | $14,322.57 | 01:56:24 01/03/2026 |
| 220 | BYDFi |
APT/USDC | $0.9233 | $13,837.89 | 02:00:08 01/03/2026 |
| 221 |  TRIV |
APT/IDR | $0.9252 | $12,207.01 | 02:00:12 01/03/2026 |
| 222 | TRIV |
APT/USDT | $0.9231 | $12,206.88 | 02:00:12 01/03/2026 |
| 223 |  Tebbit |
APT/USDT | $0.9198 | $11,823.46 | 02:00:16 01/03/2026 |
| 224 |  XBO.com |
APT/USDT | $0.9283 | $11,760.75 | 01:57:09 01/03/2026 |
| 225 | Hyperion |
KGEN/APT | $0.1829 | $11,458.21 | 01:48:59 01/03/2026 |
| 226 |  HashKey Exchange |
APT/USD | $0.9300 | $10,522.46 | 01:57:09 01/03/2026 |
| 227 |  OKJ |
APT/JPY | $0.9056 | $9,727.92 | 01:57:12 01/03/2026 |
| 228 | Cellana |
APT/USDC | $0.9236 | $9,321.19 | 01:58:06 01/03/2026 |
| 229 | CoinEx |
APT/BTC | $0.9239 | $9,015.67 | 01:59:53 01/03/2026 |
| 230 | Crypto.com Exchange |
APT/USDT | $0.9237 | $8,455.78 | 01:54:10 01/03/2026 |
| 231 | ASTX |
APT/USDT | $0.9216 | $7,481.73 | 02:00:16 01/03/2026 |
| 232 |  Ekbit |
APT/USDT | $0.9200 | $7,478.32 | 02:00:16 01/03/2026 |
| 233 | OKX |
APT/TRY | $0.9037 | $7,389.73 | 01:56:54 01/03/2026 |
| 234 | Paribu |
APT/USDT | $0.9100 | $7,235.34 | 01:59:53 01/03/2026 |
| 235 | Bitfinex |
APT/USDT | $0.9194 | $6,636.19 | 01:59:53 01/03/2026 |
| 236 | Hyperion |
APT/AMI | $0.9233 | $5,629.50 | 01:54:55 01/03/2026 |
| 237 | OKX |
APT/USD | $0.9078 | $5,579.92 | 01:56:54 01/03/2026 |
| 238 |  CoinDCX |
APT/INR | $0.9739 | $5,539.92 | 01:54:13 01/03/2026 |
| 239 |  Bitlo |
APT/USDT | $0.9273 | $5,185.02 | 01:57:09 01/03/2026 |
| 240 | Coinbase Exchange |
APT/USDT | $0.9087 | $3,954.30 | 01:57:00 01/03/2026 |
| 241 |  BitxEX |
APT/USDT | $0.9198 | $3,832.36 | 02:00:16 01/03/2026 |
| 242 |  Liquidswap |
WETH/APT | $1,900.89 | $3,347.43 | 01:55:53 01/03/2026 |
| 243 | Cellana |
APT/USDT | $0.9231 | $3,310.59 | 01:58:09 01/03/2026 |
| 244 |  Tokocrypto |
APT/USDT | $0.9263 | $3,121.28 | 01:57:11 01/03/2026 |
| 245 | HashKey Exchange |
APT/HKD | $0.9216 | $3,073.02 | 01:57:09 01/03/2026 |
| 246 | Bitlo |
APT/TRY | $0.9253 | $2,917.59 | 01:57:09 01/03/2026 |
| 247 |  Coinone |
APT/KRW | $0.9390 | $2,854.65 | 01:57:23 01/03/2026 |
| 248 |  CEX.IO |
APT/USDT | $0.9258 | $2,842.86 | 01:54:07 01/03/2026 |
| 249 | Liquidswap |
USDT/APT | $1.00 | $2,710.56 | 01:55:40 01/03/2026 |
| 250 |  Flipster |
APT/USDT | $0.9255 | $2,674.94 | 02:00:15 01/03/2026 |
| 251 | Hyperion |
APT/ECHO | $0.9259 | $2,522.62 | 01:54:00 01/03/2026 |
| 252 |  ADEN |
APT/USDT | $0.9162 | $2,203.04 | 02:03:43 01/03/2026 |
| 253 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.29 | $2,155.63 | 01:55:44 01/03/2026 |
| 254 |  Korbit |
APT/KRW | $0.9168 | $2,151.14 | 01:57:07 01/03/2026 |
| 255 | CEX.IO |
APT/USD | $0.9268 | $1,686.02 | 01:54:07 01/03/2026 |
| 256 |  Fastex |
APT/USDT | $0.9291 | $1,344.33 | 01:57:11 01/03/2026 |
| 257 | Liquidswap |
APT/stAPT | $0.9259 | $1,150.79 | 01:55:39 01/03/2026 |
| 258 | Fastex |
APT/USDC | $0.8594 | $966.44 | 17:09:10 25/02/2026 |
| 259 | Cellana |
APT/USDT | $0.9229 | $881.74 | 01:58:13 01/03/2026 |
| 260 |  Ndax |
APT/CAD | $0.8792 | $878.16 | 02:00:11 01/03/2026 |
| 261 | ONUS Pro |
APT/VNDC | $0.9287 | $731.97 | 01:57:11 01/03/2026 |
| 262 | OKX |
APT/EUR | $0.9277 | $528.63 | 01:56:23 01/03/2026 |
| 263 |  Orderly |
APT/USDC | $0.8900 | $467.20 | 02:03:15 01/03/2026 |
| 264 |  Aevo |
APT/USD | $0.9170 | $453.77 | 02:03:16 01/03/2026 |
| 265 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $428.67 | 01:55:44 01/03/2026 |
| 266 |  Bitkub |
APT/THB | $1.94 | $424.80 | 01:57:11 01/03/2026 |
| 267 | CoinDCX |
APT/USDT | $0.9258 | $377.73 | 01:54:13 01/03/2026 |
| 268 |  Young Platform |
APT/EUR | $0.9348 | $370.71 | 02:00:13 01/03/2026 |
| 269 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.8683 | $367.39 | 02:22:47 28/02/2026 |
| 270 |  Binance.US |
APT/USDT | $0.9213 | $364.23 | 01:59:53 01/03/2026 |
| 271 |  Nivex |
APT/USDT | $0.9203 | $330.16 | 02:00:17 01/03/2026 |
| 272 |  ChangeNOW |
APT/BTC | $0.9043 | $216.48 | 01:54:10 01/03/2026 |
| 273 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9259 | $199.40 | 01:58:26 01/03/2026 |
| 274 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9250 | $139.53 | 01:55:42 01/03/2026 |
| 275 | OKX |
APT/USDC | $0.8880 | $137.79 | 01:56:23 01/03/2026 |
| 276 |  Liquidswap v0.5 |
LOON/APT | $0.00001367 | $105.85 | 17:01:29 28/02/2026 |
| 277 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9272 | $103.32 | 01:55:50 01/03/2026 |
| 278 | Liquidswap v0.5 |
APT/stAPT | $0.9265 | $93.79 | 01:55:29 01/03/2026 |
| 279 | Hyperion |
TAPP/APT | $0.04339 | $75.26 | 01:43:40 01/03/2026 |
| 280 |  Binance TH |
APT/USDT | $0.9263 | $55.11 | 01:57:07 01/03/2026 |
| 281 | Liquidswap v0.5 |
APT/STAPT | $0.9259 | $44.04 | 01:38:42 01/03/2026 |
| 282 | Liquidswap v0.5 |
THL/APT | $0.009982 | $38.20 | 01:55:40 01/03/2026 |
| 283 | Cellana |
APT/MKL | $0.9259 | $37.18 | 01:54:34 01/03/2026 |
| 284 | Cellana |
APT/CELL | $0.9259 | $29.66 | 22:02:07 28/02/2026 |
| 285 |  Cellana Finance |
CELL/APT | $0.0001095 | $29.55 | 01:57:09 01/03/2026 |
| 286 |  ZebPay |
APT/INR | $0.9793 | $28.75 | 01:57:12 01/03/2026 |
| 287 | Liquidswap |
APT/tAPT | $0.9259 | $22.75 | 01:54:31 01/03/2026 |
| 288 | Upbit |
APT/BTC | $0.9197 | $21.68 | 01:56:54 01/03/2026 |
| 289 |  CEEX exchange |
APT/USDT | $1.04 | $21.42 | 02:00:09 01/03/2026 |
| 290 | Flipster |
APT/USDT | $0.9751 | $20.94 | 01:57:10 01/03/2026 |
| 291 | Liquidswap v0.5 |
DOODOO/APT | $0.02831 | $18.22 | 01:55:18 01/03/2026 |
| 292 | Cellana |
STAPT/APT | $1.11 | $8.69 | 22:35:50 28/02/2026 |
| 293 | Cellana |
APT/GUI | $0.8683 | $8.39 | 00:11:10 28/02/2026 |
| 294 |  BitTrade |
APT/JPY | $0.9285 | $6.95 | 01:57:12 01/03/2026 |
| 295 | Liquidswap v0.5 |
APT/STAPT | $0.9259 | $5.24 | 01:14:50 01/03/2026 |
| 296 | Liquidswap v0.5 |
AMAPT/APT | $0.9219 | $3.78 | 20:27:54 28/02/2026 |
| 297 | Cellana |
AMAPT/APT | $0.9219 | $3.03 | 01:46:45 01/03/2026 |
| 298 | Cellana Finance |
amAPT/APT | $0.9223 | $2.95 | 01:57:09 01/03/2026 |
| 299 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.11 | $1.28 | 01:37:20 01/03/2026 |
| 300 |  GOPAX |
APT/KRW | $3.45 | $0.6945 | 02:00:12 01/03/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 01/03/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,029,287 với tỷ giá $0.9199.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.