Aptos APT
Xếp hạng #55
23:08:00 18/12/2025
Giá Aptos (APT)
$1.54 -1.49%
0.00001745 BTC
41,567 VND
Thấp: $1.46
Cao: $1.64
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
APT/USDT | $1.55 | $121,761,472 | 22:57:17 18/12/2025 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,362,255 | 22:57:15 18/12/2025 |
| 3 |  TruBit Pro Exchange |
APT/USDT | $1.54 | $87,069,536 | 23:00:16 18/12/2025 |
| 4 |  EagleX |
APT/USDT | $1.54 | $86,792,827 | 23:00:16 18/12/2025 |
| 5 |  Darkex Exchange |
APT/USDT | $1.54 | $83,535,530 | 23:00:17 18/12/2025 |
| 6 |  Binance |
APT/USDT | $1.55 | $72,828,271 | 22:54:17 18/12/2025 |
| 7 |  FameEX |
APT/USDT | $1.54 | $62,626,975 | 22:57:18 18/12/2025 |
| 8 |  OrangeX |
APT/USDT | $1.54 | $56,185,835 | 22:57:15 18/12/2025 |
| 9 |  Top.one |
APT/USDT | $1.54 | $49,955,459 | 23:03:16 18/12/2025 |
| 10 |  KlicklX |
APT/USDT | $1.55 | $48,127,982 | 23:00:11 18/12/2025 |
| 11 |  Batonex |
APT/USDT | $1.54 | $43,448,794 | 23:00:16 18/12/2025 |
| 12 |  Ju.com |
APT/USDT | $1.54 | $43,428,673 | 22:57:16 18/12/2025 |
| 13 |  Tapbit |
APT/USDT | $1.54 | $40,426,297 | 22:57:16 18/12/2025 |
| 14 |  BVOX |
APT/USDT | $1.54 | $28,932,950 | 22:57:16 18/12/2025 |
| 15 |  Echobit |
APT/USDT | $1.54 | $27,096,977 | 22:57:17 18/12/2025 |
| 16 |  BiKing |
APT/USDT | $1.54 | $24,615,647 | 23:00:18 18/12/2025 |
| 17 |  Bybit |
APT/USDT | $1.55 | $23,741,742 | 22:54:17 18/12/2025 |
| 18 |  OKX |
APT/USDT | $1.54 | $23,500,477 | 22:55:49 18/12/2025 |
| 19 |  Websea |
APT/USDT | $1.54 | $22,388,870 | 23:00:17 18/12/2025 |
| 20 |  Toobit |
APT/USDT | $1.54 | $22,158,856 | 22:57:17 18/12/2025 |
| 21 |  Zedxion Exchange |
APT/USDT | $1.55 | $21,776,708 | 22:54:16 18/12/2025 |
| 22 |  CZR Exchange |
APT/USDT | $1.54 | $21,427,000 | 23:00:16 18/12/2025 |
| 23 |  SuperEx |
APT/USDT | $1.54 | $15,761,820 | 23:00:11 18/12/2025 |
| 24 |  WhiteBIT |
APT/USDT | $1.55 | $14,759,991 | 22:54:15 18/12/2025 |
| 25 | Binance |
APT/USDT | $1.54 | $14,535,546 | 22:56:54 18/12/2025 |
| 26 |  CoinW |
APT/USDT | $1.54 | $13,261,611 | 22:57:17 18/12/2025 |
| 27 | OrangeX |
APT/USDT | $1.54 | $12,423,646 | 22:57:07 18/12/2025 |
| 28 |  Hibt |
APT/USDT | $1.54 | $12,308,313 | 22:57:25 18/12/2025 |
| 29 |  Biconomy.com |
APT/USDT | $1.54 | $12,293,890 | 22:57:15 18/12/2025 |
| 30 |  MEXC |
APT/USDT | $1.55 | $11,551,399 | 22:54:17 18/12/2025 |
| 31 |  Coinlocally |
APT/USDT | $1.54 | $10,610,402 | 23:00:07 18/12/2025 |
| 32 |  ApeX Omni |
APT/USDT | $1.54 | $10,500,557 | 23:03:17 18/12/2025 |
| 33 |  AscendEX |
APT/USDT | $1.55 | $9,985,663 | 22:54:15 18/12/2025 |
| 34 |  DigiFinex |
APT/USDT | $1.54 | $9,961,465 | 22:57:15 18/12/2025 |
| 35 |  Hotcoin |
APT/USDT | $1.54 | $9,771,707 | 22:57:21 18/12/2025 |
| 36 | Coinlocally |
APT/USDT | $1.54 | $9,512,169 | 23:00:17 18/12/2025 |
| 37 |  Deepcoin |
APT/USDT | $1.54 | $9,215,353 | 22:57:16 18/12/2025 |
| 38 |  Bitrue |
APT/USDT | $1.54 | $8,363,667 | 22:57:17 18/12/2025 |
| 39 |  Bitget |
APT/USDT | $1.54 | $8,321,083 | 22:54:16 18/12/2025 |
| 40 |  Cofinex |
APT/USDT | $1.54 | $8,219,211 | 23:00:17 18/12/2025 |
| 41 |  NovaEx |
APT/USDT | $1.54 | $7,870,476 | 23:00:16 18/12/2025 |
| 42 |  EasiCoin |
APT/USDT | $1.54 | $7,828,568 | 23:00:17 18/12/2025 |
| 43 |  Backpack Exchange |
APT/USDC | $1.54 | $7,302,252 | 22:57:16 18/12/2025 |
| 44 |  4E |
APT/USDT | $1.54 | $7,151,516 | 23:00:12 18/12/2025 |
| 45 |  Zoomex |
APT/USDT | $1.54 | $7,043,036 | 22:57:16 18/12/2025 |
| 46 | WhiteBIT |
APT/USDT | $1.55 | $6,950,408 | 22:54:11 18/12/2025 |
| 47 | Websea |
APT/USDT | $1.54 | $6,800,162 | 23:00:08 18/12/2025 |
| 48 |  Ourbit |
APT/USDT | $1.54 | $6,779,398 | 22:57:17 18/12/2025 |
| 49 |  CoinP |
APT/USDT | $1.54 | $6,623,532 | 23:00:07 18/12/2025 |
| 50 | Zedxion Exchange |
APT/USDT | $1.54 | $6,344,922 | 23:00:11 18/12/2025 |
| 51 |  YUBIT |
APT/USDT | $1.54 | $5,869,225 | 22:57:15 18/12/2025 |
| 52 |  Lighter |
APT/USDC | $1.54 | $5,748,119 | 23:03:16 18/12/2025 |
| 53 |  Ekbit |
APT/USDT | $1.54 | $5,582,100 | 23:00:16 18/12/2025 |
| 54 |  BlockFin |
APT/USDT | $1.54 | $5,519,961 | 23:00:16 18/12/2025 |
| 55 |  OneBullEx |
APT/USDT | $1.54 | $5,315,298 | 23:03:20 18/12/2025 |
| 56 | Bybit |
APT/USDT | $1.55 | $5,208,995 | 22:54:11 18/12/2025 |
| 57 | BlockFin |
APT/USDT | $1.55 | $5,148,078 | 23:00:09 18/12/2025 |
| 58 |  Pionex |
APT/USDT | $1.54 | $4,841,216 | 22:57:11 18/12/2025 |
| 59 |  BitbabyExchange |
APT/USDT | $1.54 | $4,720,988 | 23:00:16 18/12/2025 |
| 60 |  Aivora Exchange |
APT/USDT | $1.54 | $4,556,977 | 23:00:16 18/12/2025 |
| 61 |  Hyperion |
APT/USDC | $1.55 | $4,466,281 | 22:59:57 18/12/2025 |
| 62 |  Picol |
APT/USDT | $1.55 | $4,244,934 | 23:00:08 18/12/2025 |
| 63 | CoinW |
APT/USDT | $1.54 | $4,163,175 | 22:57:09 18/12/2025 |
| 64 |  Zedcex Exchange |
APT/USDT | $1.55 | $3,949,040 | 22:54:15 18/12/2025 |
| 65 |  ZKE |
APT/USDT | $1.54 | $3,806,642 | 23:00:09 18/12/2025 |
| 66 |  Dmex |
APT/USD | $1.54 | $3,780,886 | 23:03:17 18/12/2025 |
| 67 | Hotcoin |
APT/USDT | $1.55 | $3,769,485 | 22:58:24 18/12/2025 |
| 68 |  B2Z Exchange |
APT/USD | $1.54 | $3,761,778 | 23:00:16 18/12/2025 |
| 69 |  BTSE |
APT/USDT | $1.54 | $3,758,453 | 22:57:15 18/12/2025 |
| 70 |  Bitunix |
APT/USDT | $1.54 | $3,711,795 | 22:57:16 18/12/2025 |
| 71 | Binance |
APT/USDC | $1.54 | $3,641,810 | 22:56:54 18/12/2025 |
| 72 |  YEX |
APT/USDT | $1.54 | $3,321,012 | 22:57:17 18/12/2025 |
| 73 |  BITmarkets |
APT/USDT | $1.54 | $3,290,205 | 23:00:16 18/12/2025 |
| 74 |  BYDFi |
APT/USDT | $1.54 | $3,277,692 | 23:00:16 18/12/2025 |
| 75 | Ju.com |
APT/USDT | $1.54 | $3,270,921 | 22:57:08 18/12/2025 |
| 76 | MEXC |
APT/USDT | $1.55 | $3,232,834 | 22:39:07 18/12/2025 |
| 77 |  KuCoin |
APT/USDT | $1.55 | $3,198,268 | 22:54:20 18/12/2025 |
| 78 |  Gate |
APT/USDT | $1.55 | $3,153,697 | 22:54:20 18/12/2025 |
| 79 |  BloFin |
APT/USDT | $1.54 | $3,084,805 | 22:57:11 18/12/2025 |
| 80 |  Bitcastle |
APT/USDT | $1.54 | $3,020,585 | 23:00:19 18/12/2025 |
| 81 |  XXKK |
APT/USDT | $1.54 | $3,020,583 | 23:00:10 18/12/2025 |
| 82 |  KCEX |
APT/USDT | $1.54 | $3,017,184 | 22:57:16 18/12/2025 |
| 83 |  WEEX |
APT/USDT | $1.54 | $3,001,793 | 22:57:08 18/12/2025 |
| 84 |  LBank |
APT/USDT | $1.54 | $2,999,229 | 22:57:10 18/12/2025 |
| 85 |  Phemex |
APT/USDT | $1.54 | $2,946,291 | 22:57:16 18/12/2025 |
| 86 | WEEX |
APT/USDC | $1.54 | $2,890,122 | 22:57:08 18/12/2025 |
| 87 | TruBit Pro Exchange |
APT/USDT | $1.54 | $2,876,055 | 23:00:07 18/12/2025 |
| 88 | OKX |
APT/USDT | $1.54 | $2,693,702 | 22:56:53 18/12/2025 |
| 89 |  Millionero |
APT/USDT | $1.55 | $2,692,944 | 23:00:08 18/12/2025 |
| 90 |  Gems Trade |
APT/USDT | $1.54 | $2,677,284 | 23:00:13 18/12/2025 |
| 91 |  Poloniex |
APT/USDT | $1.54 | $2,675,034 | 23:02:53 18/12/2025 |
| 92 |  Coinbase Exchange |
APT/USD | $1.54 | $2,586,871 | 22:56:58 18/12/2025 |
| 93 | YEX |
APTOS/USDT | $1.54 | $2,562,306 | 23:00:10 18/12/2025 |
| 94 |  VOOX Exchange |
APT/USDT | $1.54 | $2,473,083 | 22:57:18 18/12/2025 |
| 95 | BTCC |
APT/USDT | $1.54 | $2,450,071 | 22:57:12 18/12/2025 |
| 96 | Hibt |
APT/USDT | $1.54 | $2,427,136 | 22:57:11 18/12/2025 |
| 97 |  Hyperliquid |
APT/USD | $1.55 | $2,402,344 | 22:54:16 18/12/2025 |
| 98 | Toobit |
APT/USDT | $1.54 | $2,289,986 | 22:57:08 18/12/2025 |
| 99 |  Paribu |
APT/TRY | $1.54 | $2,237,954 | 22:58:53 18/12/2025 |
| 100 | WEEX |
APT/USDT | $1.54 | $2,205,584 | 22:57:16 18/12/2025 |
| 101 | NovaEx |
APT/USD | $1.54 | $2,053,275 | 23:00:16 18/12/2025 |
| 102 | CoinP |
APT/USDT | $1.54 | $1,979,623 | 23:00:16 18/12/2025 |
| 103 |  Coinbase International Exchange |
APT/USDC | $1.54 | $1,941,486 | 23:00:16 18/12/2025 |
| 104 | KuCoin |
APT/USDT | $1.55 | $1,930,781 | 22:55:23 18/12/2025 |
| 105 | Phemex |
APT/USDT | $1.54 | $1,915,011 | 22:57:12 18/12/2025 |
| 106 | Ourbit |
APT/USDT | $1.54 | $1,734,608 | 22:57:08 18/12/2025 |
| 107 |  BitMart |
APT/USDT | $1.55 | $1,705,842 | 22:57:12 18/12/2025 |
| 108 |  BingX |
APT/USDT | $1.54 | $1,600,755 | 22:57:08 18/12/2025 |
| 109 | Millionero |
APT/USDT | $1.54 | $1,590,865 | 23:00:16 18/12/2025 |
| 110 | BITmarkets |
APT/USD | $1.55 | $1,555,628 | 23:00:08 18/12/2025 |
| 111 | B2Z Exchange |
APT/USD | $1.55 | $1,555,476 | 23:00:08 18/12/2025 |
| 112 |  Upbit |
APT/KRW | $1.56 | $1,548,195 | 22:56:53 18/12/2025 |
| 113 | BTSE |
APT/USDT | $1.54 | $1,541,053 | 22:57:11 18/12/2025 |
| 114 |  CEEX exchange |
APT/USDT | $1.54 | $1,484,498 | 23:00:10 18/12/2025 |
| 115 | BITmarkets |
APT/USDT | $1.55 | $1,384,258 | 23:00:08 18/12/2025 |
| 116 | B2Z Exchange |
APT/USDT | $1.55 | $1,384,123 | 23:00:08 18/12/2025 |
| 117 |  SunX |
APT/USDT | $1.54 | $1,298,418 | 23:03:17 18/12/2025 |
| 118 |  CoinUp.io |
APT/USDT | $1.54 | $1,246,332 | 22:57:18 18/12/2025 |
| 119 | Bitunix |
APT/USDT | $1.54 | $1,227,580 | 22:57:11 18/12/2025 |
| 120 | Tapbit |
APT/USDT | $1.54 | $1,224,208 | 22:57:11 18/12/2025 |
| 121 |  Globe Derivative Exchange |
APT/USD | $1.54 | $1,218,963 | 23:00:16 18/12/2025 |
| 122 |  HTX |
APT/USDT | $1.54 | $1,183,380 | 22:57:20 18/12/2025 |
| 123 |  Tebbit |
APT/USDT | $1.54 | $1,172,125 | 23:00:21 18/12/2025 |
| 124 |  CRMClick |
APT/USDT | $1.54 | $1,162,152 | 23:00:16 18/12/2025 |
| 125 |  UZX |
APT/USDT | $1.54 | $1,134,973 | 22:57:16 18/12/2025 |
| 126 |  BitTap |
APT/USDT | $1.54 | $1,080,622 | 23:00:17 18/12/2025 |
| 127 |  Helix |
APT/USDT | $1.52 | $1,023,408 | 22:57:16 18/12/2025 |
| 128 |  BitKan |
APT/USDT | $1.54 | $993,584 | 23:00:08 18/12/2025 |
| 129 | Biconomy.com |
APT/USDT | $1.54 | $818,015 | 22:57:09 18/12/2025 |
| 130 | Gate |
APT/USDT | $1.54 | $768,275 | 22:56:54 18/12/2025 |
| 131 |  UEEx |
APT/USDT | $1.54 | $725,859 | 23:00:08 18/12/2025 |
| 132 |  XT.COM |
APT/USDT | $1.54 | $725,682 | 22:57:09 18/12/2025 |
| 133 | BitbabyExchange |
APT/USDT | $1.54 | $721,918 | 23:00:09 18/12/2025 |
| 134 | Aivora Exchange |
APT/USDT | $1.54 | $716,148 | 23:00:08 18/12/2025 |
| 135 | Hyperion |
USDT/APT | $0.9986 | $700,431 | 22:59:53 18/12/2025 |
| 136 |  CoinCatch |
APT/USDT | $1.54 | $652,295 | 23:00:16 18/12/2025 |
| 137 | BloFin |
APT/USDT | $1.54 | $604,814 | 22:57:16 18/12/2025 |
| 138 | DigiFinex |
APT/USDT | $1.55 | $600,432 | 22:54:10 18/12/2025 |
| 139 | KCEX |
APT/USDT | $1.54 | $564,508 | 22:57:11 18/12/2025 |
| 140 | BYDFi |
APT/USDT | $1.54 | $560,433 | 22:57:07 18/12/2025 |
| 141 | Bitget |
APT/USDT | $1.55 | $493,709 | 22:54:07 18/12/2025 |
| 142 |  CriptoSwaps |
APT/USDT | $1.54 | $473,693 | 23:00:12 18/12/2025 |
| 143 | CoinCatch |
APT/USDT | $1.54 | $453,038 | 23:00:09 18/12/2025 |
| 144 |  ICRYPEX |
APT/USDT | $1.50 | $448,831 | 23:00:08 18/12/2025 |
| 145 |  EdgeX |
APT/USD | $1.54 | $444,280 | 23:03:16 18/12/2025 |
| 146 |  LeveX |
APT/USDT | $1.54 | $402,429 | 23:00:16 18/12/2025 |
| 147 |  Bit2Me |
APT/USDC | $1.54 | $400,517 | 22:57:09 18/12/2025 |
| 148 | Bitrue |
APT/XRP | $1.55 | $377,166 | 22:57:08 18/12/2025 |
| 149 | Binance |
APT/TRY | $1.54 | $375,962 | 22:56:42 18/12/2025 |
| 150 |  BitxEX |
APT/USDT | $1.54 | $356,576 | 23:00:17 18/12/2025 |
| 151 |  Antarctic |
APT/USDT | $1.54 | $341,285 | 23:03:21 18/12/2025 |
| 152 | Pionex |
APT/USDT | $1.54 | $305,435 | 22:57:17 18/12/2025 |
| 153 | WhiteBIT |
APT/USDC | $1.55 | $304,066 | 22:54:11 18/12/2025 |
| 154 |  Kraken |
APT/USD | $1.54 | $280,863 | 22:59:54 18/12/2025 |
| 155 |  Binance TR |
APT/TRY | $1.54 | $269,639 | 22:57:09 18/12/2025 |
| 156 |  Bitazza |
APT/USDT | $1.55 | $240,903 | 23:00:12 18/12/2025 |
| 157 | Cofinex |
APT/USD | $1.54 | $239,774 | 23:00:17 18/12/2025 |
| 158 |  Extended |
APT/USD | $1.55 | $237,749 | 23:03:16 18/12/2025 |
| 159 | Cofinex |
APT/USDC | $1.54 | $237,477 | 23:00:17 18/12/2025 |
| 160 |  TGEX |
APT/USDT | $1.54 | $230,547 | 23:00:15 18/12/2025 |
| 161 | TGEX |
APT/USDT | $1.54 | $226,197 | 23:00:10 18/12/2025 |
| 162 |  Fastex |
APT/USDT | $1.54 | $226,174 | 22:57:11 18/12/2025 |
| 163 | Bitrue |
APT/USDT | $1.54 | $216,190 | 22:57:08 18/12/2025 |
| 164 |  HyperPay Futures |
APT/USDT | $1.54 | $212,075 | 23:03:17 18/12/2025 |
| 165 |  Bithumb |
APT/KRW | $1.55 | $210,290 | 22:59:53 18/12/2025 |
| 166 |  Paradex |
APT/USD | $1.54 | $208,866 | 23:03:16 18/12/2025 |
| 167 | Gate |
APT/USDC | $1.54 | $206,342 | 22:56:24 18/12/2025 |
| 168 |  Bitvavo |
APT/EUR | $1.55 | $192,076 | 22:57:12 18/12/2025 |
| 169 | Fastex |
APT/USDC | $1.55 | $192,034 | 22:57:11 18/12/2025 |
| 170 |  Coinflare |
APT/USDT | $1.54 | $183,871 | 23:00:16 18/12/2025 |
| 171 |  CoinEx |
APT/USDT | $1.54 | $180,815 | 22:59:53 18/12/2025 |
| 172 | CoinUp.io |
APT/USDT | $1.54 | $180,324 | 22:57:16 18/12/2025 |
| 173 | Millionero |
APT/USDC | $1.54 | $160,410 | 23:00:08 18/12/2025 |
| 174 | Binance |
APT/FDUSD | $1.54 | $154,331 | 22:56:54 18/12/2025 |
| 175 | AscendEX |
APT/USDT | $1.55 | $145,592 | 22:54:11 18/12/2025 |
| 176 |  Coincall |
APT/USD | $1.54 | $136,226 | 23:03:16 18/12/2025 |
| 177 |  SunX |
APT/USDT | $1.54 | $132,578 | 23:00:18 18/12/2025 |
| 178 | BITmarkets |
APT/USDC | $1.55 | $113,459 | 23:00:08 18/12/2025 |
| 179 | B2Z Exchange |
APT/USDC | $1.55 | $113,448 | 23:00:08 18/12/2025 |
| 180 | MEXC |
APT/USDC | $1.55 | $112,049 | 22:54:17 18/12/2025 |
| 181 |  BtcTurk | Kripto |
APT/TRY | $1.54 | $109,758 | 22:54:53 18/12/2025 |
| 182 | WhiteBIT |
APT/TRY | $1.56 | $102,746 | 22:54:11 18/12/2025 |
| 183 | Bitrue |
APT/USDC | $1.54 | $98,813.92 | 22:57:08 18/12/2025 |
| 184 |  Aster |
APT/USDT | $1.54 | $83,935.03 | 22:54:15 18/12/2025 |
| 185 |  Bitfinex |
APT/USDT | $1.54 | $82,378.87 | 22:57:15 18/12/2025 |
| 186 |  BIT |
APT/USDT | $1.55 | $81,636.74 | 23:00:52 18/12/2025 |
| 187 |  Crypto.com Exchange |
APT/USD | $1.55 | $71,139.26 | 22:57:11 18/12/2025 |
| 188 |  dYdX v4 |
APT/USD | $1.55 | $69,606.25 | 23:04:21 18/12/2025 |
| 189 |  ONUS Pro |
APT/VNDC | $1.54 | $69,087.21 | 23:00:17 18/12/2025 |
| 190 | Bybit |
APT/USDC | $1.55 | $65,786.18 | 22:54:11 18/12/2025 |
| 191 |  PrimeXBT |
APT/USDT | $1.54 | $62,795.69 | 23:00:17 18/12/2025 |
| 192 | MEXC |
APT/USDC | $1.55 | $61,400.82 | 22:39:07 18/12/2025 |
| 193 | Hyperion |
KGEN/APT | $0.2258 | $60,604.20 | 22:58:09 18/12/2025 |
| 194 | Binance |
APT/BTC | $1.54 | $59,949.75 | 22:56:54 18/12/2025 |
| 195 | Gate |
APT/ETH | $1.54 | $58,200.94 | 22:56:24 18/12/2025 |
| 196 | HTX |
APT/USDT | $1.56 | $57,141.95 | 22:59:54 18/12/2025 |
| 197 | CRMClick |
APT/USDT | $1.56 | $57,137.91 | 23:00:07 18/12/2025 |
| 198 |  BigONE |
APT/USDT | $1.55 | $57,033.20 | 22:54:08 18/12/2025 |
| 199 |  Drift Protocol |
APT/USDC | $1.55 | $55,649.44 | 23:03:15 18/12/2025 |
| 200 | Cofinex |
APT/USDT | $1.55 | $54,351.63 | 23:00:11 18/12/2025 |
| 201 | Coinbase Exchange |
APT/USDT | $1.55 | $52,598.91 | 22:56:58 18/12/2025 |
| 202 | Deepcoin |
APT/USDT | $1.54 | $51,082.34 | 22:57:08 18/12/2025 |
| 203 | Bitfinex |
APT/USD | $1.53 | $47,612.21 | 22:59:53 18/12/2025 |
| 204 | Poloniex |
APT/USDT | $1.54 | $46,799.73 | 23:00:17 18/12/2025 |
| 205 | ONUS Pro |
APT/USDT | $1.56 | $43,257.36 | 23:00:17 18/12/2025 |
| 206 |  Thala v1 |
AMAPT/APT | $1.53 | $42,681.07 | 21:19:28 18/12/2025 |
| 207 | Bit2Me |
APT/EUR | $1.55 | $40,276.89 | 22:57:09 18/12/2025 |
| 208 | Kraken |
APT/EUR | $1.55 | $40,202.56 | 22:59:24 18/12/2025 |
| 209 | LeveX |
APT/USDT | $1.54 | $39,001.52 | 23:00:10 18/12/2025 |
| 210 | BtcTurk | Kripto |
APT/USDT | $1.55 | $38,793.12 | 22:54:53 18/12/2025 |
| 211 |  Cellana Finance |
amAPT/APT | $1.54 | $33,829.53 | 22:57:09 18/12/2025 |
| 212 | LeveX |
APT/USD | $1.54 | $33,290.00 | 23:00:16 18/12/2025 |
| 213 | Binance |
APT/ETH | $1.54 | $33,165.24 | 22:56:54 18/12/2025 |
| 214 |  Cellana |
AMAPT/APT | $1.53 | $32,785.33 | 21:25:10 18/12/2025 |
| 215 | WhiteBIT |
APT/EUR | $1.55 | $30,815.50 | 22:54:11 18/12/2025 |
| 216 | Cellana |
APT/AMI | $1.54 | $24,487.06 | 22:36:49 18/12/2025 |
| 217 | Crypto.com Exchange |
APT/USD | $1.56 | $23,528.53 | 22:51:18 18/12/2025 |
| 218 | Bitget |
APT/USDC | $1.55 | $19,699.57 | 22:54:07 18/12/2025 |
| 219 | Backpack Exchange |
APT/USDC | $1.55 | $19,145.66 | 22:57:11 18/12/2025 |
| 220 |  Gate US |
APT/USDT | $1.55 | $15,975.62 | 23:00:08 18/12/2025 |
| 221 |  Kanga Exchange |
APT/USDT | $1.55 | $15,129.33 | 22:57:08 18/12/2025 |
| 222 |  TRIV |
APT/IDR | $1.55 | $14,114.63 | 23:00:15 18/12/2025 |
| 223 | TRIV |
APT/USDT | $1.54 | $14,114.47 | 23:00:15 18/12/2025 |
| 224 | Binance |
APT/EUR | $1.54 | $13,822.09 | 22:56:54 18/12/2025 |
| 225 | LeveX |
APT/USDC | $1.54 | $13,792.35 | 23:00:10 18/12/2025 |
| 226 |  Bybit EU |
APT/USDC | $1.55 | $13,181.32 | 23:00:10 18/12/2025 |
| 227 | Kanga Exchange |
APT/USDC | $1.54 | $13,172.85 | 22:57:08 18/12/2025 |
| 228 |  Korbit |
APT/KRW | $1.56 | $12,907.33 | 22:54:11 18/12/2025 |
| 229 |  ChangeNOW |
APT/BTC | $1.54 | $10,952.12 | 23:00:12 18/12/2025 |
| 230 |  HashKey Exchange |
APT/USD | $1.55 | $10,925.58 | 22:57:11 18/12/2025 |
| 231 |  Mandala Exchange |
APT/USDT | $1.50 | $10,117.26 | 22:57:11 18/12/2025 |
| 232 |  HitBTC |
APT/USDT | $1.50 | $10,117.03 | 22:57:19 18/12/2025 |
| 233 |  Bitkub |
APT/THB | $1.72 | $10,059.66 | 22:54:09 18/12/2025 |
| 234 |  CoinDCX |
APT/INR | $1.61 | $9,609.29 | 22:57:12 18/12/2025 |
| 235 |  FIXT |
APT/USDT | $1.54 | $8,979.58 | 23:03:16 18/12/2025 |
| 236 | Hyperion |
APT/AMI | $1.54 | $8,404.24 | 22:36:49 18/12/2025 |
| 237 | Binance |
APT/JPY | $1.56 | $7,945.84 | 22:56:42 18/12/2025 |
| 238 | BYDFi |
APT/USDC | $1.54 | $7,273.16 | 22:57:07 18/12/2025 |
| 239 | Crypto.com Exchange |
APT/USDT | $1.55 | $6,863.16 | 22:57:11 18/12/2025 |
| 240 | Cellana |
APT/USDC | $1.54 | $6,365.49 | 22:56:11 18/12/2025 |
| 241 |  OKJ |
APT/JPY | $1.54 | $6,096.55 | 22:57:09 18/12/2025 |
| 242 |  Liquidswap |
WETH/APT | $2,947.86 | $5,615.87 | 22:47:43 18/12/2025 |
| 243 |  Orderly |
APT/USDC | $1.54 | $4,537.47 | 23:03:17 18/12/2025 |
| 244 | Hyperion |
RION/APT | $0.2404 | $4,181.90 | 22:37:37 18/12/2025 |
| 245 | Cellana |
APT/USDT | $1.54 | $4,076.68 | 22:56:09 18/12/2025 |
| 246 |  Liquidswap v0.5 |
AMAPT/APT | $1.53 | $4,022.00 | 22:54:51 18/12/2025 |
| 247 | Liquidswap v0.5 |
APT/STAPT | $1.54 | $3,845.25 | 21:01:29 18/12/2025 |
| 248 | Liquidswap |
USDT/APT | $1.00 | $3,236.67 | 22:56:10 18/12/2025 |
| 249 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.86 | $3,166.78 | 22:39:02 18/12/2025 |
| 250 |  WOO X |
APT/USDT | $1.54 | $3,149.60 | 22:57:15 18/12/2025 |
| 251 | HashKey Exchange |
APT/HKD | $1.54 | $3,127.32 | 22:57:11 18/12/2025 |
| 252 |  Bitlo |
APT/USDT | $1.55 | $2,683.26 | 23:00:10 18/12/2025 |
| 253 | CoinDCX |
APT/USDT | $1.54 | $2,459.98 | 22:57:12 18/12/2025 |
| 254 | OKX |
APT/USD | $1.54 | $2,369.25 | 22:56:53 18/12/2025 |
| 255 | Paribu |
APT/USDT | $1.53 | $2,355.33 | 22:58:53 18/12/2025 |
| 256 |  ADEN |
APT/USDT | $1.54 | $2,201.52 | 23:03:36 18/12/2025 |
| 257 | Cellana |
APT/MKL | $1.54 | $1,905.85 | 22:56:17 18/12/2025 |
| 258 | Bitlo |
APT/TRY | $1.55 | $1,872.32 | 23:00:10 18/12/2025 |
| 259 | ONUS Pro |
APT/VNDC | $1.55 | $1,802.64 | 23:00:10 18/12/2025 |
| 260 | Bitfinex |
APT/USDT | $1.52 | $1,505.71 | 22:59:23 18/12/2025 |
| 261 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.54 | $1,438.43 | 22:51:09 18/12/2025 |
| 262 | OKX |
APT/EUR | $1.54 | $1,407.06 | 22:56:53 18/12/2025 |
| 263 | ONUS Pro |
APT/USDT | $1.55 | $1,394.74 | 23:00:10 18/12/2025 |
| 264 |  Binance.US |
APT/USDT | $1.54 | $1,219.97 | 22:59:53 18/12/2025 |
| 265 | Hyperion |
APT/ECHO | $1.54 | $1,169.51 | 22:57:00 18/12/2025 |
| 266 |  Aevo |
APT/USD | $1.54 | $1,045.10 | 23:03:16 18/12/2025 |
| 267 |  XBO.com |
APT/USDT | $1.54 | $929.39 | 23:00:07 18/12/2025 |
| 268 |  CEX.IO |
APT/USD | $1.55 | $812.54 | 22:54:11 18/12/2025 |
| 269 | Cellana |
APT/USDT | $1.54 | $761.01 | 22:56:10 18/12/2025 |
| 270 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.82 | $714.74 | 22:17:13 18/12/2025 |
| 271 | Liquidswap |
APT/stAPT | $1.54 | $612.21 | 22:43:10 18/12/2025 |
| 272 | Liquidswap v0.5 |
APT/STAPT | $1.55 | $597.59 | 22:17:14 18/12/2025 |
| 273 |  Flipster |
APT/USDT | $1.54 | $553.72 | 23:00:16 18/12/2025 |
| 274 | Thala v1 |
THL/APT | $0.03187 | $551.89 | 22:37:33 18/12/2025 |
| 275 |  Ndax |
APT/CAD | $1.51 | $549.78 | 23:00:07 18/12/2025 |
| 276 |  Binance TH |
APT/USDT | $1.54 | $542.85 | 22:57:09 18/12/2025 |
| 277 | Liquidswap |
USDC(WormHole)/APT | $0.9955 | $502.35 | 22:39:52 18/12/2025 |
| 278 |  Young Platform |
APT/EUR | $1.55 | $424.73 | 23:00:07 18/12/2025 |
| 279 |  AUX Exchange |
APT/USDC(WormHole) | $1.55 | $349.38 | 22:47:43 18/12/2025 |
| 280 | Cellana |
STAPT/APT | $1.82 | $321.37 | 22:17:14 18/12/2025 |
| 281 | Liquidswap v0.5 |
THL/APT | $0.03188 | $298.19 | 22:37:36 18/12/2025 |
| 282 |  Tokocrypto |
APT/USDT | $1.54 | $291.38 | 22:57:11 18/12/2025 |
| 283 | OKX |
APT/USDC | $1.55 | $242.04 | 22:56:53 18/12/2025 |
| 284 |  BitMEX |
APT/USD | $1.46 | $219.75 | 22:57:23 18/12/2025 |
| 285 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.54 | $212.75 | 22:56:17 18/12/2025 |
| 286 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.54 | $177.56 | 22:56:17 18/12/2025 |
| 287 | CEX.IO |
APT/USDT | $1.55 | $149.96 | 22:54:11 18/12/2025 |
| 288 | 4E |
APT/USDT | $1.54 | $146.40 | 23:00:16 18/12/2025 |
| 289 |  ZebPay |
APT/INR | $1.59 | $115.18 | 22:54:11 18/12/2025 |
| 290 |  Coinone |
APT/KRW | $1.51 | $101.88 | 22:56:28 18/12/2025 |
| 291 | Liquidswap v0.5 |
DOODOO/APT | $0.06727 | $87.64 | 21:49:16 18/12/2025 |
| 292 | Bitazza |
APT/THB | $1.48 | $86.33 | 23:00:12 18/12/2025 |
| 293 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.54 | $86.06 | 22:47:28 18/12/2025 |
| 294 | Upbit |
APT/BTC | $1.56 | $81.49 | 22:56:53 18/12/2025 |
| 295 | Cellana Finance |
CELL/APT | $0.0003404 | $76.06 | 22:57:09 18/12/2025 |
| 296 | Cellana |
APT/CELL | $1.54 | $73.81 | 22:56:17 18/12/2025 |
| 297 | Thala v1 |
APT/GUI | $1.53 | $50.11 | 21:45:51 18/12/2025 |
| 298 | Liquidswap v0.5 |
APT/stAPT | $1.54 | $46.30 | 22:39:32 18/12/2025 |
| 299 | Cellana Finance |
GUI/APT | $0.000001040 | $31.43 | 22:57:09 18/12/2025 |
| 300 | Cellana |
APT/GUI | $1.54 | $30.76 | 22:51:10 18/12/2025 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 18/12/2025, cặp giao dịch APT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,761,472 với tỷ giá $1.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.