Aptos APT
Xếp hạng #56
13:28:00 22/01/2026
Giá Aptos (APT)
$1.56 -1.62%
0.00001731 BTC
41,378 VND
Thấp: $1.51
Cao: $1.59
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $1.56 | $126,374,306 | 13:00:15 22/01/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,319,806 | 13:00:15 22/01/2026 |
| 3 |  ICRYPEX |
APT/USDT | $1.56 | $84,058,073 | 13:00:09 22/01/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $1.56 | $80,352,673 | 13:00:15 22/01/2026 |
| 5 |  Darkex Exchange |
APT/USDT | $1.56 | $67,055,419 | 13:00:17 22/01/2026 |
| 6 |  Binance |
APT/USDT | $1.56 | $56,772,610 | 12:54:16 22/01/2026 |
| 7 |  Ju.com |
APT/USDT | $1.56 | $48,249,128 | 12:57:16 22/01/2026 |
| 8 |  FameEX |
APT/USDT | $1.56 | $48,018,063 | 12:57:16 22/01/2026 |
| 9 |  OrangeX |
APT/USDT | $1.56 | $44,170,972 | 12:54:15 22/01/2026 |
| 10 |  Batonex |
APT/USDT | $1.56 | $34,600,784 | 13:00:16 22/01/2026 |
| 11 |  Top.one |
APT/USDT | $1.56 | $34,246,683 | 13:03:16 22/01/2026 |
| 12 |  Websea |
APT/USDT | $1.56 | $33,718,378 | 13:00:16 22/01/2026 |
| 13 |  KlicklX |
APT/USDT | $1.56 | $32,573,697 | 13:00:10 22/01/2026 |
| 14 |  Echobit |
APT/USDT | $1.56 | $26,222,514 | 13:00:16 22/01/2026 |
| 15 |  BVOX |
APT/USDT | $1.56 | $22,640,617 | 12:54:15 22/01/2026 |
| 16 |  Bybit |
APT/USDT | $1.56 | $22,214,702 | 12:54:16 22/01/2026 |
| 17 |  Tapbit |
APT/USDT | $1.56 | $20,757,092 | 12:57:15 22/01/2026 |
| 18 |  OKX |
APT/USDT | $1.57 | $19,998,318 | 12:55:52 22/01/2026 |
| 19 |  BiKing |
APT/USDT | $1.56 | $18,834,550 | 12:54:18 22/01/2026 |
| 20 |  SuperEx |
APT/USDT | $1.57 | $17,911,286 | 12:54:13 22/01/2026 |
| 21 |  Zedxion Exchange |
APT/USDT | $1.56 | $17,578,385 | 13:00:16 22/01/2026 |
| 22 |  CZR Exchange |
APT/USDT | $1.56 | $17,574,721 | 12:57:16 22/01/2026 |
| 23 |  Toobit |
APT/USDT | $1.56 | $17,261,199 | 12:57:16 22/01/2026 |
| 24 | Binance |
APT/USDT | $1.56 | $16,188,191 | 12:56:42 22/01/2026 |
| 25 |  WhiteBIT |
APT/USDT | $1.56 | $13,330,534 | 12:57:15 22/01/2026 |
| 26 |  BlockFin |
APT/USDT | $1.57 | $12,540,732 | 13:00:09 22/01/2026 |
| 27 |  Cofinex |
APT/USDT | $1.56 | $11,693,321 | 13:00:17 22/01/2026 |
| 28 |  Bitget |
APT/USDT | $1.56 | $11,683,713 | 12:54:15 22/01/2026 |
| 29 |  Biconomy.com |
APT/USDT | $1.56 | $11,071,622 | 12:57:15 22/01/2026 |
| 30 |  Coinlocally |
APT/USDT | $1.56 | $10,599,902 | 13:00:07 22/01/2026 |
| 31 |  Ekbit |
APT/USDT | $1.56 | $10,483,068 | 13:00:16 22/01/2026 |
| 32 |  NovaEx |
APT/USDT | $1.56 | $10,199,241 | 13:00:16 22/01/2026 |
| 33 |  CoinW |
APT/USDT | $1.56 | $10,193,457 | 12:57:17 22/01/2026 |
| 34 |  AscendEX |
APT/USDT | $1.56 | $9,694,479 | 12:54:16 22/01/2026 |
| 35 |  ApeX Omni |
APT/USDT | $1.56 | $9,557,314 | 13:03:17 22/01/2026 |
| 36 |  Hotcoin |
APT/USDT | $1.56 | $9,328,026 | 12:57:17 22/01/2026 |
| 37 | WhiteBIT |
APT/USDT | $1.56 | $9,258,150 | 12:57:11 22/01/2026 |
| 38 |  Backpack Exchange |
APT/USDC | $1.56 | $8,775,722 | 12:57:16 22/01/2026 |
| 39 | Websea |
APT/USDT | $1.56 | $8,454,160 | 13:00:08 22/01/2026 |
| 40 |  DigiFinex |
APT/USDT | $1.56 | $8,403,680 | 12:57:15 22/01/2026 |
| 41 |  Hibt |
APT/USDT | $1.57 | $8,316,439 | 12:51:25 22/01/2026 |
| 42 |  4E |
APT/USDT | $1.56 | $8,008,997 | 13:00:12 22/01/2026 |
| 43 |  BTCC |
APT/USDT | $1.57 | $7,718,284 | 12:57:15 22/01/2026 |
| 44 |  BloFin |
APT/USDT | $1.57 | $7,508,181 | 13:00:07 22/01/2026 |
| 45 | Coinlocally |
APT/USDT | $1.56 | $7,213,528 | 13:00:17 22/01/2026 |
| 46 |  MEXC |
APT/USDT | $1.56 | $6,991,673 | 12:57:09 22/01/2026 |
| 47 |  Deepcoin |
APT/USDT | $1.56 | $6,781,768 | 12:57:15 22/01/2026 |
| 48 |  Zoomex |
APT/USDT | $1.56 | $6,663,534 | 12:57:18 22/01/2026 |
| 49 |  CoinP |
APT/USDT | $1.56 | $6,562,623 | 13:00:14 22/01/2026 |
| 50 |  Bitrue |
APT/USDT | $1.56 | $6,543,645 | 12:57:16 22/01/2026 |
| 51 | CoinW |
APT/USDT | $1.57 | $5,693,805 | 12:45:10 22/01/2026 |
| 52 |  XXKK |
APT/USDT | $1.57 | $5,571,547 | 12:54:12 22/01/2026 |
| 53 |  Pionex |
APT/USDT | $1.56 | $5,552,703 | 12:57:07 22/01/2026 |
| 54 |  EasiCoin |
APT/USDT | $1.56 | $5,545,642 | 13:00:16 22/01/2026 |
| 55 | BlockFin |
APT/USDT | $1.56 | $5,414,084 | 13:00:15 22/01/2026 |
| 56 | Zedxion Exchange |
APT/USDT | $1.56 | $5,293,357 | 13:00:09 22/01/2026 |
| 57 |  Dmex |
APT/USD | $1.56 | $5,024,843 | 13:03:16 22/01/2026 |
| 58 |  Picol |
APT/USDT | $1.56 | $4,897,272 | 13:00:08 22/01/2026 |
| 59 |  Ourbit |
APT/USDT | $1.56 | $4,427,268 | 12:57:16 22/01/2026 |
| 60 | Hotcoin |
APT/USDT | $1.57 | $4,278,125 | 12:58:12 22/01/2026 |
| 61 |  OneBullEx |
APT/USDT | $1.56 | $4,210,247 | 13:03:29 22/01/2026 |
| 62 |  Zedcex Exchange |
APT/USDT | $1.56 | $4,027,969 | 12:57:15 22/01/2026 |
| 63 |  BitbabyExchange |
APT/USDT | $1.56 | $3,989,699 | 13:00:16 22/01/2026 |
| 64 |  Aivora Exchange |
APT/USDT | $1.56 | $3,987,623 | 13:00:16 22/01/2026 |
| 65 |  Hyperion |
APT/USDC | $1.56 | $3,939,664 | 12:59:48 22/01/2026 |
| 66 |  WEEX |
APT/USDT | $1.56 | $3,836,218 | 12:57:16 22/01/2026 |
| 67 | OKX |
APT/USDT | $1.56 | $3,530,086 | 12:56:54 22/01/2026 |
| 68 | Ju.com |
APT/USDT | $1.56 | $3,530,030 | 12:57:08 22/01/2026 |
| 69 |  Gems Trade |
APT/USDT | $1.57 | $3,527,833 | 12:48:14 22/01/2026 |
| 70 | KTX |
APT/USDT | $1.56 | $3,424,462 | 13:00:09 22/01/2026 |
| 71 |  BTSE |
APT/USDT | $1.56 | $3,418,266 | 12:57:15 22/01/2026 |
| 72 |  Gate |
APT/USDT | $1.56 | $3,417,450 | 12:54:18 22/01/2026 |
| 73 |  B2Z Exchange |
APT/USD | $1.56 | $3,333,054 | 13:00:15 22/01/2026 |
| 74 |  BITmarkets |
APT/USDT | $1.56 | $3,331,410 | 13:00:15 22/01/2026 |
| 75 |  LBank |
APT/USDT | $1.56 | $3,297,201 | 12:57:08 22/01/2026 |
| 76 |  ZKE |
APT/USDT | $1.56 | $3,188,152 | 13:00:12 22/01/2026 |
| 77 | Hibt |
APT/USDT | $1.57 | $3,174,770 | 12:51:07 22/01/2026 |
| 78 |  YEX |
APT/USDT | $1.56 | $3,142,576 | 13:00:16 22/01/2026 |
| 79 | Bybit |
APT/USDT | $1.56 | $3,078,181 | 12:54:11 22/01/2026 |
| 80 | WEEX |
APT/USDT | $1.56 | $3,006,028 | 12:57:08 22/01/2026 |
| 81 | Binance |
APT/USDC | $1.56 | $2,985,176 | 12:56:54 22/01/2026 |
| 82 | YEX |
APTOS/USDT | $1.56 | $2,983,728 | 13:00:08 22/01/2026 |
| 83 |  Millionero |
APT/USDT | $1.56 | $2,816,369 | 13:00:12 22/01/2026 |
| 84 |  Bitunix |
APT/USDT | $1.57 | $2,656,581 | 12:48:15 22/01/2026 |
| 85 | WEEX |
APT/USDC | $1.56 | $2,648,685 | 12:57:08 22/01/2026 |
| 86 | Gate |
APT/USDT | $1.56 | $2,613,911 | 12:56:54 22/01/2026 |
| 87 |  Phemex |
APT/USDT | $1.56 | $2,565,024 | 12:57:17 22/01/2026 |
| 88 |  BYDFi |
APT/USDT | $1.57 | $2,472,341 | 13:00:17 22/01/2026 |
| 89 |  Poloniex |
APT/USDT | $1.57 | $2,440,499 | 12:59:53 22/01/2026 |
| 90 | TruBit Pro Exchange |
APT/USDT | $1.57 | $2,417,586 | 13:00:07 22/01/2026 |
| 91 |  Paribu |
APT/TRY | $1.57 | $2,399,670 | 13:02:53 22/01/2026 |
| 92 | CoinP |
APT/USDT | $1.56 | $2,340,683 | 12:57:22 22/01/2026 |
| 93 | Toobit |
APT/USDT | $1.56 | $2,276,963 | 12:57:08 22/01/2026 |
| 94 |  YUBIT |
APT/USDT | $1.56 | $2,083,908 | 12:57:15 22/01/2026 |
| 95 | Phemex |
APT/USDT | $1.57 | $2,083,572 | 12:57:09 22/01/2026 |
| 96 |  EagleX |
APT/USDT | $1.56 | $2,072,248 | 13:00:15 22/01/2026 |
| 97 |  Hyperliquid |
APT/USD | $1.56 | $2,055,788 | 12:57:15 22/01/2026 |
| 98 |  VOOX Exchange |
APT/USDT | $1.56 | $2,025,297 | 12:57:17 22/01/2026 |
| 99 |  Coinbase Exchange |
APT/USD | $1.56 | $1,942,727 | 12:56:59 22/01/2026 |
| 100 | BITmarkets |
APT/USD | $1.57 | $1,907,488 | 13:00:10 22/01/2026 |
| 101 | Ourbit |
APT/USDT | $1.56 | $1,893,979 | 12:57:11 22/01/2026 |
| 102 | B2Z Exchange |
APT/USD | $1.57 | $1,834,035 | 13:00:09 22/01/2026 |
| 103 | OrangeX |
APT/USDT | $1.56 | $1,786,264 | 12:54:11 22/01/2026 |
| 104 |  BitMart |
APT/USDT | $1.57 | $1,745,046 | 12:57:07 22/01/2026 |
| 105 | Millionero |
APT/USDT | $1.56 | $1,734,102 | 12:57:15 22/01/2026 |
| 106 | Binance |
APT/USD | $1.56 | $1,707,837 | 12:54:51 22/01/2026 |
| 107 |  KuCoin |
APT/USDT | $1.56 | $1,690,008 | 12:54:18 22/01/2026 |
| 108 | BTCC |
APT/USDT | $1.56 | $1,618,181 | 12:57:09 22/01/2026 |
| 109 |  Upbit |
APT/KRW | $1.58 | $1,610,322 | 12:56:53 22/01/2026 |
| 110 | KuCoin |
APT/USDT | $1.56 | $1,548,893 | 12:56:23 22/01/2026 |
| 111 | Tapbit |
APT/USDT | $1.56 | $1,489,459 | 12:57:07 22/01/2026 |
| 112 |  CEEX exchange |
APT/USDT | $1.56 | $1,474,337 | 13:00:07 22/01/2026 |
| 113 |  BingX |
APT/USDT | $1.56 | $1,447,708 | 12:57:11 22/01/2026 |
| 114 | BTSE |
APT/USDT | $1.57 | $1,429,693 | 12:57:11 22/01/2026 |
| 115 | BITmarkets |
APT/USDT | $1.57 | $1,393,004 | 13:00:10 22/01/2026 |
| 116 | B2Z Exchange |
APT/USDT | $1.57 | $1,392,971 | 13:00:09 22/01/2026 |
| 117 | Bitunix |
APT/USDT | $1.57 | $1,380,284 | 12:48:10 22/01/2026 |
| 118 |  BitTap |
APT/USDT | $1.56 | $1,368,589 | 13:00:17 22/01/2026 |
| 119 |  EdgeX |
APT/USD | $1.56 | $1,164,567 | 13:03:15 22/01/2026 |
| 120 | WhiteBIT |
APT/USDC | $1.57 | $1,135,112 | 12:57:11 22/01/2026 |
| 121 |  BitKan |
APT/USDT | $1.56 | $1,111,411 | 13:00:08 22/01/2026 |
| 122 |  SunX |
APT/USDT | $1.56 | $1,031,642 | 13:03:15 22/01/2026 |
| 123 |  UZX |
APT/USDT | $1.56 | $1,008,160 | 12:54:15 22/01/2026 |
| 124 | NovaEx |
APT/USD | $1.56 | $1,007,935 | 13:00:16 22/01/2026 |
| 125 | Biconomy.com |
APT/USDT | $1.56 | $994,865 | 12:57:07 22/01/2026 |
| 126 | Cofinex |
APT/USDC | $1.57 | $949,306 | 13:00:17 22/01/2026 |
| 127 |  KCEX |
APT/USDT | $1.56 | $930,378 | 12:57:15 22/01/2026 |
| 128 |  HTX |
APT/USDT | $1.56 | $863,594 | 12:54:16 22/01/2026 |
| 129 |  CRMClick |
APT/USDT | $1.56 | $862,924 | 13:00:15 22/01/2026 |
| 130 |  XT.COM |
APT/USDT | $1.56 | $809,593 | 12:57:08 22/01/2026 |
| 131 |  UEEx |
APT/USDT | $1.56 | $809,373 | 13:00:08 22/01/2026 |
| 132 | 4E |
APT/USDT | $1.56 | $794,854 | 13:00:15 22/01/2026 |
| 133 | Aivora Exchange |
APT/USDT | $1.56 | $777,164 | 13:00:09 22/01/2026 |
| 134 | BitbabyExchange |
APT/USDT | $1.56 | $771,710 | 13:00:12 22/01/2026 |
| 135 |  CoinUp.io |
APT/USDT | $1.57 | $766,820 | 12:48:17 22/01/2026 |
| 136 |  CoinCatch |
APT/USDT | $1.59 | $736,105 | 17:48:17 20/01/2026 |
| 137 |  Aster |
APT/USDT | $1.56 | $683,194 | 12:54:15 22/01/2026 |
| 138 | DigiFinex |
APT/USDT | $1.56 | $657,853 | 12:57:07 22/01/2026 |
| 139 |  Extended |
APT/USD | $1.56 | $630,574 | 13:03:16 22/01/2026 |
| 140 | BYDFi |
APT/USDT | $1.56 | $616,438 | 13:00:11 22/01/2026 |
| 141 |  Bitcastle |
APT/USDT | $1.56 | $612,076 | 13:00:18 22/01/2026 |
| 142 | Bitget |
APT/USDT | $1.56 | $586,355 | 12:54:11 22/01/2026 |
| 143 | KCEX |
APT/USDT | $1.57 | $515,602 | 12:57:07 22/01/2026 |
| 144 | BloFin |
APT/USDT | $1.56 | $512,427 | 13:00:16 22/01/2026 |
| 145 |  Bitfinex |
APT/USDT | $1.56 | $417,498 | 12:57:15 22/01/2026 |
| 146 | Bitrue |
APT/XRP | $1.57 | $414,221 | 12:57:07 22/01/2026 |
| 147 | Hyperion |
USDT/APT | $0.9990 | $410,734 | 12:59:46 22/01/2026 |
| 148 |  CriptoSwaps |
APT/USDT | $1.56 | $367,995 | 13:00:15 22/01/2026 |
| 149 |  Lighter |
APT/USDC | $1.56 | $362,873 | 13:03:15 22/01/2026 |
| 150 |  LeveX |
APT/USDT | $1.56 | $340,813 | 13:00:15 22/01/2026 |
| 151 | WhiteBIT |
APT/TRY | $1.56 | $339,164 | 12:57:11 22/01/2026 |
| 152 |  Bit2Me |
APT/USDC | $1.56 | $328,599 | 12:57:08 22/01/2026 |
| 153 |  Antarctic |
APT/USDT | $1.56 | $321,770 | 13:03:19 22/01/2026 |
| 154 |  Bithumb |
APT/KRW | $1.58 | $312,730 | 12:59:54 22/01/2026 |
| 155 | Binance |
APT/TRY | $1.57 | $309,545 | 12:56:42 22/01/2026 |
| 156 | Pionex |
APT/USDT | $1.56 | $291,694 | 12:57:16 22/01/2026 |
| 157 | WhiteBIT |
APT/EUR | $1.56 | $277,566 | 12:57:11 22/01/2026 |
| 158 |  Bitvavo |
APT/EUR | $1.57 | $254,790 | 12:57:07 22/01/2026 |
| 159 |  Bitazza |
APT/USDT | $1.57 | $245,202 | 13:00:13 22/01/2026 |
| 160 | MEXC |
APT/USDC | $1.56 | $237,906 | 12:54:15 22/01/2026 |
| 161 | Cofinex |
APT/USD | $1.56 | $237,707 | 13:00:17 22/01/2026 |
| 162 |  Fastex |
APT/USDT | $1.56 | $233,172 | 12:57:12 22/01/2026 |
| 163 |  Kraken |
APT/USD | $1.56 | $232,486 | 12:59:54 22/01/2026 |
| 164 | Bitrue |
APT/USDT | $1.56 | $220,373 | 12:57:07 22/01/2026 |
| 165 |  Binance TR |
APT/TRY | $1.57 | $205,257 | 12:57:08 22/01/2026 |
| 166 |  Globe Derivative Exchange |
APT/USD | $1.56 | $204,848 | 13:00:17 22/01/2026 |
| 167 | Fastex |
APT/USDC | $1.57 | $195,071 | 12:57:12 22/01/2026 |
| 168 |  SunX |
APT/USDT | $1.56 | $190,431 | 13:00:18 22/01/2026 |
| 169 |  TGEX |
APT/USDT | $1.56 | $186,922 | 12:54:15 22/01/2026 |
| 170 |  Coinbase International Exchange |
APT/USDC | $1.56 | $183,504 | 13:00:16 22/01/2026 |
| 171 |  HyperPay Futures |
APT/USDT | $1.56 | $165,573 | 13:03:18 22/01/2026 |
| 172 | Millionero |
APT/USDC | $1.58 | $165,480 | 13:00:12 22/01/2026 |
| 173 |  BtcTurk | Kripto |
APT/TRY | $1.57 | $158,092 | 12:58:26 22/01/2026 |
| 174 | AscendEX |
APT/USDT | $1.57 | $146,456 | 12:54:11 22/01/2026 |
| 175 | Gate |
APT/USDC | $1.56 | $142,642 | 12:56:54 22/01/2026 |
| 176 |  Coinflare |
APT/USDT | $1.56 | $136,239 | 13:00:15 22/01/2026 |
| 177 | CoinUp.io |
APT/USDT | $1.57 | $134,622 | 12:48:10 22/01/2026 |
| 178 | Hyperion |
KGEN/APT | $0.3124 | $132,491 | 12:57:26 22/01/2026 |
| 179 |  WOO X |
APT/USDT | $1.57 | $130,342 | 12:51:15 22/01/2026 |
| 180 |  Helix |
APT/USDT | $1.57 | $122,470 | 13:00:15 22/01/2026 |
| 181 |  Coincall |
APT/USD | $1.56 | $111,098 | 13:03:15 22/01/2026 |
| 182 | Bybit |
APT/USDC | $1.57 | $109,455 | 12:54:11 22/01/2026 |
| 183 |  ONUS Pro |
APT/VNDC | $1.56 | $101,127 | 13:00:15 22/01/2026 |
| 184 |  PrimeXBT |
APT/USDT | $1.56 | $99,956.49 | 13:00:16 22/01/2026 |
| 185 | Binance |
APT/BTC | $1.56 | $97,803.76 | 12:56:54 22/01/2026 |
| 186 | BITmarkets |
APT/USDC | $1.56 | $95,962.54 | 13:00:10 22/01/2026 |
| 187 | B2Z Exchange |
APT/USDC | $1.56 | $95,962.18 | 13:00:09 22/01/2026 |
| 188 |  Gate US |
APT/USDT | $1.56 | $88,105.58 | 13:00:12 22/01/2026 |
| 189 | Backpack Exchange |
APT/USDC | $1.57 | $87,395.59 | 12:57:08 22/01/2026 |
| 190 | Bitrue |
APT/USDC | $1.56 | $81,013.67 | 12:57:07 22/01/2026 |
| 191 | Bitget |
APT/USDC | $1.57 | $75,890.17 | 12:54:11 22/01/2026 |
| 192 |  CoinEx |
APT/USDT | $1.56 | $70,853.99 | 12:59:23 22/01/2026 |
| 193 |  Crypto.com Exchange |
APT/USD | $1.57 | $67,839.46 | 12:57:16 22/01/2026 |
| 194 | Deepcoin |
APT/USDT | $1.56 | $56,956.39 | 12:57:07 22/01/2026 |
| 195 | Cofinex |
APT/USDT | $1.56 | $55,342.31 | 13:00:08 22/01/2026 |
| 196 | MEXC |
APT/USDC | $1.57 | $55,201.08 | 12:54:09 22/01/2026 |
| 197 | Binance |
APT/FDUSD | $1.58 | $54,075.91 | 12:56:54 22/01/2026 |
| 198 |  BigONE |
APT/USDT | $1.56 | $52,987.79 | 12:57:12 22/01/2026 |
| 199 | Cofinex |
APT/USDC | $1.57 | $50,574.90 | 13:00:08 22/01/2026 |
| 200 |  Paradex |
APT/USD | $1.58 | $49,630.54 | 13:03:15 22/01/2026 |
| 201 |  Tebbit |
APT/USDT | $1.56 | $48,462.46 | 13:00:16 22/01/2026 |
| 202 | Poloniex |
APT/USDT | $1.56 | $48,127.35 | 12:57:15 22/01/2026 |
| 203 | BtcTurk | Kripto |
APT/USDT | $1.59 | $47,584.60 | 12:58:26 22/01/2026 |
| 204 |  dYdX v4 |
APT/USD | $1.57 | $47,425.90 | 13:04:17 22/01/2026 |
| 205 | Kraken |
APT/EUR | $1.57 | $44,751.84 | 12:59:54 22/01/2026 |
| 206 | LeveX |
APT/USDT | $1.56 | $44,724.15 | 13:00:07 22/01/2026 |
| 207 | Bit2Me |
APT/EUR | $1.57 | $43,441.10 | 12:57:08 22/01/2026 |
| 208 |  OKJ |
APT/JPY | $1.58 | $41,131.65 | 13:00:10 22/01/2026 |
| 209 |  Cellana Finance |
amAPT/APT | $1.56 | $40,153.65 | 12:57:13 22/01/2026 |
| 210 |  Cellana |
AMAPT/APT | $1.56 | $37,431.38 | 09:02:20 22/01/2026 |
| 211 | Gate |
APT/ETH | $1.56 | $36,535.43 | 12:56:54 22/01/2026 |
| 212 |  Bybit EU |
APT/USDC | $1.54 | $35,289.57 | 12:36:07 22/01/2026 |
| 213 | Bitfinex |
APT/USD | $1.57 | $33,777.80 | 12:59:53 22/01/2026 |
| 214 | Crypto.com Exchange |
APT/USD | $1.57 | $33,566.72 | 12:57:07 22/01/2026 |
| 215 | Binance |
APT/ETH | $1.57 | $33,145.77 | 12:56:54 22/01/2026 |
| 216 | TGEX |
APT/USDT | $1.56 | $32,688.64 | 12:54:11 22/01/2026 |
| 217 | Binance |
APT/JPY | $1.57 | $32,593.49 | 12:56:54 22/01/2026 |
| 218 | LeveX |
APT/USD | $1.56 | $31,559.24 | 13:00:15 22/01/2026 |
| 219 | ONUS Pro |
APT/USDT | $1.57 | $27,686.71 | 13:00:15 22/01/2026 |
| 220 | HTX |
APT/USDT | $1.58 | $25,041.75 | 12:59:54 22/01/2026 |
| 221 | CRMClick |
APT/USDT | $1.58 | $25,038.38 | 13:00:10 22/01/2026 |
| 222 | Cellana |
APT/AMI | $1.56 | $20,500.70 | 12:53:48 22/01/2026 |
| 223 |  XBO.com |
APT/USDT | $1.56 | $19,599.98 | 12:57:08 22/01/2026 |
| 224 | Paribu |
APT/USDT | $1.57 | $16,413.54 | 13:02:53 22/01/2026 |
| 225 |  Kanga Exchange |
APT/USDT | $1.57 | $15,979.57 | 13:00:07 22/01/2026 |
| 226 | Kanga Exchange |
APT/USDC | $1.56 | $15,615.83 | 13:00:07 22/01/2026 |
| 227 | LeveX |
APT/USDC | $1.56 | $14,900.40 | 13:00:07 22/01/2026 |
| 228 |  TRIV |
APT/IDR | $1.57 | $13,288.51 | 13:00:15 22/01/2026 |
| 229 | TRIV |
APT/USDT | $1.56 | $13,288.27 | 13:00:15 22/01/2026 |
| 230 | BYDFi |
APT/USDC | $1.56 | $12,875.91 | 13:00:11 22/01/2026 |
| 231 |  Coinone |
APT/KRW | $1.57 | $11,391.00 | 12:59:53 22/01/2026 |
| 232 |  HashKey Exchange |
APT/USD | $1.58 | $10,850.42 | 12:57:07 22/01/2026 |
| 233 | Bitfinex |
APT/USDT | $1.57 | $9,515.45 | 12:59:23 22/01/2026 |
| 234 |  Drift Protocol |
APT/USDC | $1.57 | $8,577.12 | 13:03:15 22/01/2026 |
| 235 |  BitMEX |
APT/USD | $1.56 | $8,514.97 | 12:57:19 22/01/2026 |
| 236 | Binance |
APT/EUR | $1.57 | $7,825.29 | 12:56:54 22/01/2026 |
| 237 |  Binance.US |
APT/USDT | $1.59 | $6,651.72 | 12:59:23 22/01/2026 |
| 238 |  BitxEX |
APT/USDT | $1.56 | $6,615.21 | 13:00:16 22/01/2026 |
| 239 | Hyperion |
APT/AMI | $1.57 | $6,526.47 | 12:53:48 22/01/2026 |
| 240 |  CoinDCX |
APT/INR | $1.61 | $6,197.29 | 13:00:16 22/01/2026 |
| 241 | Crypto.com Exchange |
APT/USDT | $1.56 | $6,187.58 | 12:57:07 22/01/2026 |
| 242 | Cellana |
APT/USDC | $1.56 | $5,424.47 | 12:55:36 22/01/2026 |
| 243 |  Tokocrypto |
APT/USDT | $1.56 | $4,886.68 | 12:57:09 22/01/2026 |
| 244 | Hyperion |
RION/APT | $0.2926 | $4,759.38 | 12:26:33 22/01/2026 |
| 245 |  Bitlo |
APT/USDT | $1.57 | $4,382.83 | 13:00:10 22/01/2026 |
| 246 |  Binance TH |
APT/USDT | $1.56 | $4,209.85 | 12:57:11 22/01/2026 |
| 247 |  ADEN |
APT/USDT | $1.56 | $3,915.21 | 13:03:39 22/01/2026 |
| 248 |  Korbit |
APT/KRW | $1.59 | $3,254.78 | 13:00:12 22/01/2026 |
| 249 | OKX |
APT/USDC | $1.59 | $3,199.29 | 12:56:23 22/01/2026 |
| 250 |  HitBTC |
APT/USDT | $1.58 | $3,124.02 | 13:00:07 22/01/2026 |
| 251 |  Mandala Exchange |
APT/USDT | $1.58 | $3,123.90 | 13:00:12 22/01/2026 |
| 252 | HashKey Exchange |
APT/HKD | $1.57 | $3,009.53 | 12:57:07 22/01/2026 |
| 253 | Coinbase Exchange |
APT/USDT | $1.58 | $2,819.91 | 12:56:59 22/01/2026 |
| 254 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.95 | $2,781.20 | 12:55:59 22/01/2026 |
| 255 | Cellana |
APT/USDT | $1.56 | $2,762.29 | 12:59:01 22/01/2026 |
| 256 |  Nivex |
APT/USDT | $1.56 | $2,658.42 | 13:00:17 22/01/2026 |
| 257 |  Ndax |
APT/CAD | $1.58 | $2,544.63 | 13:00:11 22/01/2026 |
| 258 |  Liquidswap |
WETH/APT | $2,977.03 | $2,437.78 | 12:06:00 22/01/2026 |
| 259 | Liquidswap |
USDT/APT | $0.9985 | $2,358.69 | 12:59:09 22/01/2026 |
| 260 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.56 | $2,017.00 | 10:53:31 22/01/2026 |
| 261 | Bitlo |
APT/TRY | $1.56 | $2,000.44 | 13:00:10 22/01/2026 |
| 262 | Cellana |
APT/MKL | $1.56 | $1,769.96 | 12:54:21 22/01/2026 |
| 263 |  Orderly |
APT/USDC | $1.58 | $1,428.96 | 13:03:16 22/01/2026 |
| 264 |  ChangeNOW |
APT/BTC | $1.57 | $1,415.88 | 13:00:07 22/01/2026 |
| 265 |  Liquidswap v0.5 |
AMAPT/APT | $1.56 | $1,297.68 | 06:23:25 22/01/2026 |
| 266 | OKX |
APT/EUR | $1.57 | $1,164.46 | 12:56:23 22/01/2026 |
| 267 |  Young Platform |
APT/EUR | $1.58 | $1,118.87 | 13:00:07 22/01/2026 |
| 268 | ONUS Pro |
APT/VNDC | $1.57 | $872.55 | 13:00:12 22/01/2026 |
| 269 | Liquidswap |
APT/stAPT | $1.56 | $836.92 | 12:59:13 22/01/2026 |
| 270 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.86 | $730.06 | 08:58:17 22/01/2026 |
| 271 | Cellana |
APT/USDT | $1.57 | $649.29 | 12:59:12 22/01/2026 |
| 272 | CoinDCX |
APT/USDT | $1.56 | $531.21 | 13:00:16 22/01/2026 |
| 273 | Hyperion |
APT/ECHO | $1.56 | $477.11 | 05:20:06 22/01/2026 |
| 274 |  Flipster |
APT/USDT | $1.57 | $448.70 | 13:00:15 22/01/2026 |
| 275 |  Bitkub |
APT/THB | $1.91 | $417.89 | 12:42:09 22/01/2026 |
| 276 | Liquidswap |
USDC(WormHole)/APT | $0.9987 | $378.51 | 12:59:09 22/01/2026 |
| 277 | OKX |
APT/USD | $1.58 | $342.47 | 12:56:54 22/01/2026 |
| 278 |  GOPAX |
APT/KRW | $3.40 | $296.35 | 13:00:10 22/01/2026 |
| 279 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.56 | $174.16 | 12:53:52 22/01/2026 |
| 280 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.57 | $124.28 | 12:56:00 22/01/2026 |
| 281 | Bitazza |
APT/THB | $1.55 | $119.55 | 13:00:13 22/01/2026 |
| 282 | Liquidswap v0.5 |
APT/STAPT | $1.56 | $100.15 | 09:32:08 22/01/2026 |
| 283 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.56 | $72.08 | 11:27:11 22/01/2026 |
| 284 | Liquidswap v0.5 |
THL/APT | $0.02776 | $60.25 | 11:15:46 22/01/2026 |
| 285 | Cellana Finance |
CELL/APT | $0.0001465 | $37.64 | 12:57:13 22/01/2026 |
| 286 | Cellana |
APT/CELL | $1.56 | $37.64 | 04:13:06 22/01/2026 |
| 287 | Liquidswap v0.5 |
APT/stAPT | $1.56 | $35.77 | 09:33:14 22/01/2026 |
| 288 | Liquidswap v0.5 |
DOODOO/APT | $0.07037 | $31.91 | 04:41:21 22/01/2026 |
| 289 | Cellana Finance |
GUI/APT | $0.000001000 | $30.65 | 12:57:13 22/01/2026 |
| 290 | Cellana |
APT/GUI | $1.57 | $30.54 | 06:08:23 22/01/2026 |
| 291 | Upbit |
APT/BTC | $1.55 | $29.92 | 12:56:53 22/01/2026 |
| 292 | Liquidswap v0.5 |
LOON/APT | $0.00002921 | $25.21 | 02:33:36 22/01/2026 |
| 293 | Flipster |
APT/USDT | $1.74 | $20.92 | 13:00:11 22/01/2026 |
| 294 |  ZebPay |
APT/INR | $1.60 | $20.83 | 12:57:07 22/01/2026 |
| 295 |  CEX.IO |
APT/USDT | $1.57 | $20.50 | 13:00:07 22/01/2026 |
| 296 | Liquidswap |
APT/tAPT | $1.56 | $18.55 | 11:51:45 22/01/2026 |
| 297 | CEX.IO |
APT/USD | $1.57 | $15.46 | 13:00:07 22/01/2026 |
| 298 |  BitTrade |
APT/JPY | $1.57 | $7.19 | 13:00:10 22/01/2026 |
| 299 |  Giottus |
APT/INR | $1.65 | $6.49 | 12:06:08 22/01/2026 |
| 300 | Cellana |
APT/VIBE | $1.56 | $3.87 | 07:13:50 22/01/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 22/01/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,374,306 với tỷ giá $1.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.