Tiền ảo: 39,262 Sàn giao dịch: 968 Vốn hóa: $2,165,284,434,640 Khối lượng (24h): $27,013,557,177 Thị phần: BTC: 58.4%, ETH: 10.5%
Aptos (APT)Aptos APT
Xếp hạng #79 14:49:00 16/08/2026
Giá Aptos (APT)
$0.5307 -1.82%
0.000008425 BTC 13,699 VND
Thấp: $0.5279 Cao: $0.5439

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange APT/USDT $0.5280 $74,468,602 14:00:16 16/08/2026
2 KTX KTX APT/USDT $0.5280 $31,070,216 14:00:16 16/08/2026
3 COINSPACE COINSPACE APT/USDT $0.5281 $26,977,611 14:00:07 16/08/2026
4 Binance Binance APT/USDT $0.5284 $14,453,616 13:54:16 16/08/2026
5 FameEX FameEX APT/USDT $0.5282 $12,614,897 13:57:18 16/08/2026
6 OrangeX OrangeX APT/USDT $0.5281 $11,567,319 13:57:15 16/08/2026
7 Bybit Bybit APT/USDT $0.5284 $11,118,859 13:54:16 16/08/2026
8 BTSE BTSE APT/USDT $0.5274 $11,072,012 13:57:15 16/08/2026
9 B2Z Exchange B2Z Exchange APT/USD $0.5276 $10,759,244 14:00:15 16/08/2026
10 BITmarkets BITmarkets APT/USDT $0.5274 $10,754,705 14:00:15 16/08/2026
11 Echobit Echobit APT/USDT $0.5282 $8,170,856 13:57:16 16/08/2026
12 BitMart BitMart APT/USDT $0.5283 $8,023,159 14:00:15 16/08/2026
13 WOO X Pro WOO X Pro APT/USDT $0.5280 $8,017,060 14:00:16 16/08/2026
14 idax exchange idax exchange APT/USDT $0.5284 $7,933,049 14:00:09 16/08/2026
15 Biconomy.com Biconomy.com APT/USDT $0.5281 $7,931,684 13:57:15 16/08/2026
16 Koinbay Koinbay APT/USDT $0.5285 $7,844,166 13:51:11 16/08/2026
17 Toobit Toobit APT/USDT $0.5281 $7,277,030 13:57:17 16/08/2026
18 idax exchange idax exchange APT/USDT $0.5281 $7,254,992 14:00:18 16/08/2026
19 WHXEX WHXEX APT/USDT $0.5282 $7,254,772 14:00:16 16/08/2026
20 Koinbay Koinbay APT/USDT $0.5284 $7,146,329 13:51:15 16/08/2026
21 4E 4E APT/USDT $0.5274 $6,706,140 14:00:15 16/08/2026
22 BingX BingX APT/USDC $0.5285 $6,509,902 13:57:17 16/08/2026
23 BTCC BTCC APT/USDT $0.5289 $6,473,573 13:57:16 16/08/2026
24 WhiteBIT WhiteBIT APT/USDT $0.5285 $6,420,219 13:57:15 16/08/2026
25 Ourbit Ourbit APT/USDT $0.5281 $6,045,812 13:57:17 16/08/2026
26 Zoomex Zoomex APT/USDT $0.5281 $6,000,379 13:57:15 16/08/2026
27 MEXC MEXC APT/USDT $0.5282 $5,836,959 13:57:17 16/08/2026
28 BVOX BVOX APT/USDT $0.5281 $5,817,779 13:57:15 16/08/2026
29 CoinMy CoinMy APT/USDT $0.5274 $5,623,940 14:00:08 16/08/2026
30 LBank LBank APT/USDT $0.5281 $5,604,329 13:57:16 16/08/2026
31 Batonex Batonex APT/USDT $0.5281 $5,377,167 14:00:16 16/08/2026
32 Deepcoin Deepcoin APT/USDT $0.5280 $5,208,580 13:57:15 16/08/2026
33 CoinMy CoinMy APT/USDT $0.5279 $5,074,792 14:00:16 16/08/2026
34 ZKE ZKE APT/USDT $0.5284 $4,759,829 14:00:10 16/08/2026
35 BiKing BiKing APT/USDT $0.5281 $4,236,524 14:00:16 16/08/2026
36 SuperEx SuperEx APT/USDT $0.5254 $3,791,051 14:00:08 16/08/2026
37 BingX BingX APT/USDT $0.5281 $3,517,881 13:57:17 16/08/2026
38 Tapbit Tapbit APT/USDT $0.5294 $3,466,572 13:57:15 16/08/2026
39 Hibt Hibt APT/USDT $0.5284 $3,024,220 13:57:18 16/08/2026
40 Binance Binance APT/USDT $0.5284 $2,708,212 13:56:54 16/08/2026
41 Hotcoin Hotcoin APT/USDT $0.5294 $2,538,124 13:57:18 16/08/2026
42 Bitbase Bitbase APT/USDT $0.5283 $2,473,948 13:57:17 16/08/2026
43 Websea Websea APT/USDT $0.5264 $2,449,602 13:57:17 16/08/2026
44 P2B P2B APT/USDT $0.5284 $2,371,955 13:54:08 16/08/2026
45 Gate Gate APT/USDT $0.5283 $2,342,724 13:54:19 16/08/2026
46 CoinP CoinP APT/USDT $0.5284 $2,085,389 14:00:07 16/08/2026
47 BlockFin BlockFin APT/USDT $0.5304 $2,064,718 14:00:09 16/08/2026
48 CoinUp.io CoinUp.io APT/USDT $0.5284 $2,021,252 13:54:17 16/08/2026
49 Bybit Bybit APT/USDT $0.5285 $1,985,245 13:54:08 16/08/2026
50 DigiFinex DigiFinex APT/USDT $0.5283 $1,839,063 14:00:16 16/08/2026
51 CZR Exchange CZR Exchange APT/USDT $0.5280 $1,777,013 14:00:15 16/08/2026
52 Hotcoin Hotcoin APT/USDT $0.5281 $1,758,098 13:57:21 16/08/2026
53 Ulink Ulink APT/USDT $9.96 $1,618,685 14:00:17 16/08/2026
54 YEX YEX APT/USDT $0.5283 $1,597,728 13:54:16 16/08/2026
55 Cofinex Cofinex APT/USDT $0.5281 $1,475,662 14:00:15 16/08/2026
56 Bitget Bitget APT/USDT $0.5283 $1,469,555 13:54:15 16/08/2026
57 BTCC BTCC APT/USDT $0.5294 $1,354,435 13:57:08 16/08/2026
58 Bitunix Bitunix APT/USDT $0.5282 $1,328,503 13:57:17 16/08/2026
59 KuCoin KuCoin APT/USDT $0.5281 $1,289,697 13:57:19 16/08/2026
60 BloFin BloFin APT/USDT $0.5274 $1,237,493 13:57:07 16/08/2026
61 CEEX exchange CEEX exchange APT/USDT $0.5284 $1,197,491 14:00:08 16/08/2026
62 Phemex Phemex APT/USDT $0.5294 $1,078,280 13:57:08 16/08/2026
63 Toobit Toobit APT/USDT $0.5294 $1,012,606 13:57:11 16/08/2026
64 Bitbaby Bitbaby APT/USDT $0.5280 $998,851 14:00:16 16/08/2026
65 Websea Websea APT/USDT $0.5284 $969,376 13:57:16 16/08/2026
66 Aivora Exchange Aivora Exchange APT/USDT $0.5294 $958,157 14:00:09 16/08/2026
67 Pionex Pionex APT/USDT $0.5284 $950,707 13:57:07 16/08/2026
68 KCEX KCEX APT/USDT $0.5283 $843,734 13:57:15 16/08/2026
69 Picol Picol APT/USDT $0.5284 $838,379 14:00:12 16/08/2026
70 BTSE BTSE APT/USDT $0.5284 $788,579 13:57:07 16/08/2026
71 BITmarkets BITmarkets APT/USDT $0.5274 $766,309 14:00:10 16/08/2026
72 B2Z Exchange B2Z Exchange APT/USDT $0.5288 $765,992 14:00:09 16/08/2026
73 YUBIT YUBIT APT/USDT $0.5281 $754,433 13:57:15 16/08/2026
74 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.5289 $737,980 14:00:07 16/08/2026
75 B2Z Exchange B2Z Exchange APT/USD $0.5290 $737,945 14:00:09 16/08/2026
76 BITmarkets BITmarkets APT/USD $0.5280 $737,719 14:00:10 16/08/2026
77 Paribu Paribu APT/TRY $0.5290 $736,088 13:57:07 16/08/2026
78 Poloniex Poloniex APT/USDT $0.5334 $713,643 13:59:53 16/08/2026
79 idax exchange idax exchange APT/USDC $0.5199 $713,489 14:00:09 16/08/2026
80 OrangeX OrangeX APT/USDT $0.5284 $709,295 13:57:07 16/08/2026
81 EasiCoin EasiCoin APT/USDT $0.5279 $706,368 14:00:16 16/08/2026
82 Phemex Phemex APT/USDT $0.5283 $673,109 13:57:16 16/08/2026
83 Bitcastle Bitcastle APT/USDT $0.5284 $663,206 14:00:18 16/08/2026
84 Hyperliquid Hyperliquid APT/USDC $0.5285 $662,415 13:57:26 16/08/2026
85 Binance Binance APT/USDC $0.5279 $643,992 13:56:42 16/08/2026
86 BYDFi BYDFi APT/USDT $0.5284 $635,443 14:00:15 16/08/2026
87 YEX YEX APTOS/USDT $0.5194 $627,149 14:00:08 16/08/2026
88 BitGW Exchange BitGW Exchange APT/USDT $0.5286 $615,613 14:00:16 16/08/2026
89 Gems Trade Gems Trade APT/USDT $0.5286 $612,820 14:00:08 16/08/2026
90 OKX OKX APT/USDT $0.5285 $609,442 13:56:23 16/08/2026
91 x.me Exchange x.me Exchange APT/USDT $0.5283 $608,200 13:57:18 16/08/2026
92 EVEDEX EVEDEX APT/USD $0.5285 $594,031 14:03:15 16/08/2026
93 P2B P2B APT/USDC $0.5279 $567,060 13:54:08 16/08/2026
94 CoinP CoinP APT/USDT $0.5284 $553,480 14:00:15 16/08/2026
95 CoinW CoinW APT/USDT $0.5287 $547,024 13:57:07 16/08/2026
96 Upbit Upbit APT/KRW $0.5280 $497,850 13:56:53 16/08/2026
97 ApeX Omni ApeX Omni APT/USDT $0.5274 $476,449 14:00:16 16/08/2026
98 ZKE ZKE APT/USDC $0.5199 $428,094 14:00:10 16/08/2026
99 Bitrue Bitrue APT/USDT $0.5281 $427,086 13:57:17 16/08/2026
100 SunX SunX APT/USDT $0.5281 $413,643 14:00:18 16/08/2026
101 LBank LBank APT/USDT $0.5286 $383,337 13:57:12 16/08/2026
102 SunX SunX APT/USDT $0.6068 $383,014 14:03:16 16/08/2026
103 Coinbase Exchange Coinbase Exchange APT/USD $0.5287 $350,966 13:56:30 16/08/2026
104 WhiteBIT WhiteBIT APT/USDT $0.5291 $315,973 13:57:11 16/08/2026
105 Tapbit Tapbit APT/USDT $0.5289 $312,746 13:57:10 16/08/2026
106 Hibt Hibt APT/USDT $0.5286 $305,848 13:57:14 16/08/2026
107 Biconomy.com Biconomy.com APT/USDC $0.5279 $290,403 13:57:07 16/08/2026
108 Ourbit Ourbit APT/USDT $0.5294 $279,309 13:51:10 16/08/2026
109 Lighter Lighter APT/USDC $0.5288 $279,141 13:57:15 16/08/2026
110 BlockFin BlockFin APT/USDT $0.5283 $267,850 14:00:15 16/08/2026
111 UZX UZX APT/USDT $0.5281 $257,636 13:57:15 16/08/2026
112 BitTap BitTap APT/USDT $0.5281 $251,843 14:00:16 16/08/2026
113 Bitazza Bitazza APT/USDT $0.5324 $246,775 14:00:08 16/08/2026
114 Biconomy.com Biconomy.com APT/USDT $0.5284 $239,270 13:57:07 16/08/2026
115 Bitbase Bitbase APT/USDT $0.5294 $238,391 13:57:07 16/08/2026
116 CZR Exchange CZR Exchange APT/USDT $0.5294 $220,193 14:00:11 16/08/2026
117 BitKan BitKan APT/USDT $0.5284 $219,343 14:00:08 16/08/2026
118 BingX BingX APT/USDT $0.5284 $206,934 13:57:08 16/08/2026
119 Bybit Bybit APT/USDC $0.5285 $201,767 13:54:08 16/08/2026
120 Pionex Pionex APT/USDT $0.5282 $190,239 13:57:16 16/08/2026
121 Binance Binance APT/TRY $0.5285 $168,379 13:56:54 16/08/2026
122 ASTX ASTX APT/USDT $0.5294 $163,664 14:00:11 16/08/2026
123 MEXC MEXC APT/USDC $0.5282 $162,382 13:57:17 16/08/2026
124 AEGET AEGET APT/USDT $0.5294 $160,147 14:00:11 16/08/2026
125 CoinUp.io CoinUp.io APT/USDT $0.5284 $148,082 13:54:11 16/08/2026
126 Bitunix Bitunix APT/USDT $0.5284 $148,054 13:57:07 16/08/2026
127 Gate Gate APT/USDT $0.5286 $134,186 13:56:54 16/08/2026
128 EasiCoin EasiCoin APT/USDT $0.5284 $133,890 14:00:07 16/08/2026
129 XT.COM XT.COM APT/USDT $0.5284 $133,538 13:57:09 16/08/2026
130 LeveX LeveX APT/USDT $0.5281 $132,505 14:00:15 16/08/2026
131 CoinTR CoinTR APT/USDT $0.5294 $125,062 14:00:07 16/08/2026
132 Bitbaby Bitbaby APT/USDT $0.5304 $121,992 14:00:09 16/08/2026
133 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.5281 $120,943 14:00:15 16/08/2026
134 KlicklX KlicklX APT/USDT $0.5294 $116,967 14:00:13 16/08/2026
135 ASTX ASTX APT/USDT $0.5281 $116,169 14:00:16 16/08/2026
136 Binance TR Binance TR APT/TRY $0.5285 $115,447 13:57:12 16/08/2026
137 HyperPay Futures HyperPay Futures APT/USDT $0.5281 $113,514 14:00:17 16/08/2026
138 DigiFinex DigiFinex APT/USDT $0.5293 $109,180 13:57:07 16/08/2026
139 BYDFi BYDFi APT/USDT $0.5294 $105,651 14:00:07 16/08/2026
140 CoinEx CoinEx APT/USDT $0.5283 $99,868.03 13:57:15 16/08/2026
141 KuCoin KuCoin APT/USDT $0.5284 $98,836.34 13:57:23 16/08/2026
142 Bitget Bitget APT/USDT $0.5285 $98,760.78 13:55:03 16/08/2026
143 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.5285 $96,931.17 14:00:17 16/08/2026
144 BloFin BloFin APT/USDT $0.5286 $93,102.89 13:51:16 16/08/2026
145 XXKK XXKK APT/USDT $0.5290 $90,371.83 14:00:07 16/08/2026
146 WhiteBIT WhiteBIT APT/TRY $0.5297 $87,381.95 13:57:11 16/08/2026
147 Antarctic Antarctic APT/USDT $0.5304 $87,253.52 09:42:22 16/08/2026
148 Bitrue Bitrue APT/XRP $0.5296 $86,105.59 13:57:08 16/08/2026
149 B2Z Exchange B2Z Exchange APT/USDC $0.5280 $83,765.85 14:00:09 16/08/2026
150 BITmarkets BITmarkets APT/USDC $0.5279 $83,593.43 14:00:10 16/08/2026
151 MEXC MEXC APT/USDT $0.5280 $83,547.61 13:48:08 16/08/2026
152 CoinTR CoinTR APT/TRY $0.5348 $83,248.17 14:00:07 16/08/2026
153 ICRYPEX ICRYPEX APT/USDT $0.4994 $81,052.72 14:00:11 16/08/2026
154 Backpack Exchange Backpack Exchange APT/USDC $0.5287 $80,268.03 13:57:15 16/08/2026
155 Bitvavo Bitvavo APT/EUR $0.5289 $78,587.13 13:57:11 16/08/2026
156 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.5317 $77,369.39 13:56:53 16/08/2026
157 KCEX KCEX APT/USDT $0.5304 $72,661.62 13:57:07 16/08/2026
158 HTX HTX APT/USDT $0.5293 $70,985.81 13:59:25 16/08/2026
159 CRMClick CRMClick APT/USDT $0.5293 $70,976.21 14:00:08 16/08/2026
160 MEXC MEXC APT/USDC $0.5280 $57,720.08 13:48:08 16/08/2026
161 AlphaX AlphaX APT/USDT $0.5282 $57,535.69 14:00:17 16/08/2026
162 Kraken Kraken APT/USD $0.5283 $55,750.40 13:59:55 16/08/2026
163 Bithumb Bithumb APT/KRW $0.5301 $53,191.89 13:59:54 16/08/2026
164 WEEX WEEX APT/USDC $0.5279 $51,494.72 13:57:08 16/08/2026
165 BigONE BigONE APT/USDT $0.5268 $51,048.60 13:57:07 16/08/2026
166 Cofinex Cofinex APT/USDT $0.5286 $50,829.62 14:00:07 16/08/2026
167 WhiteBIT WhiteBIT APT/USDC $0.5275 $50,669.39 13:57:11 16/08/2026
168 Hyperion Hyperion APT/USDC $0.5289 $49,635.21 13:58:41 16/08/2026
169 Bit2Me Bit2Me APT/EUR $0.5281 $49,619.27 13:57:10 16/08/2026
170 Kraken Kraken APT/EUR $0.5281 $47,578.53 13:59:24 16/08/2026
171 Binance Binance APT/FDUSD $0.5283 $45,042.08 13:56:42 16/08/2026
172 WEEX WEEX APT/USDT $0.5293 $41,900.92 13:57:08 16/08/2026
173 Bitrue Bitrue APT/USDC $0.5279 $40,540.88 13:57:08 16/08/2026
174 Bitrue Bitrue APT/USDT $0.5284 $40,266.13 13:57:08 16/08/2026
175 WhiteBIT WhiteBIT APT/EUR $0.5299 $38,885.03 13:57:11 16/08/2026
176 Variational Variational APT/USDC $0.5284 $32,294.71 14:03:16 16/08/2026
177 TxFlow TxFlow APT/USDC $0.5284 $31,270.32 14:00:18 16/08/2026
178 Extended Extended APT/USD $0.5308 $30,783.91 14:03:16 16/08/2026
179 Coincall Coincall APT/USD $0.5283 $30,775.49 14:00:17 16/08/2026
180 CoinEx CoinEx APT/USDT $0.5288 $28,126.38 13:59:53 16/08/2026
181 AEGET AEGET APT/USDT $0.5282 $27,456.03 13:57:16 16/08/2026
182 Ekbit Ekbit APT/USDT $0.5281 $27,317.94 14:00:16 16/08/2026
183 CriptoSwaps CriptoSwaps APT/USDT $0.5294 $23,338.04 14:00:10 16/08/2026
184 LeveX LeveX APT/USDT $0.5294 $21,683.94 14:00:11 16/08/2026
185 Gate Gate APT/USDC $0.5301 $17,827.16 13:56:54 16/08/2026
186 HashKey Exchange HashKey Exchange APT/USD $0.5280 $16,945.94 13:57:12 16/08/2026
187 Aster Aster APT/USDT $0.5284 $16,059.66 13:54:15 16/08/2026
188 Backpack Exchange Backpack Exchange APT/USDC $0.5282 $15,423.98 13:57:09 16/08/2026
189 BITmarkets BITmarkets APT/IDR $0.5291 $13,623.69 14:00:10 16/08/2026
190 BYDFi BYDFi APT/USDC $0.5289 $13,353.25 14:00:07 16/08/2026
191 Bitfinex Bitfinex APT/USDT $0.5273 $12,935.43 13:57:16 16/08/2026
192 XBO.com XBO.com APT/USDT $0.5287 $12,087.46 14:00:07 16/08/2026
193 LeveX LeveX APT/USDC $0.5289 $11,655.24 14:00:11 16/08/2026
194 Kanga Exchange Kanga Exchange APT/USDC $0.5288 $10,176.77 14:00:07 16/08/2026
195 Kanga Exchange Kanga Exchange APT/USDT $0.5278 $9,014.74 14:00:07 16/08/2026
196 Deepcoin Deepcoin APT/USDT $0.5282 $8,997.91 13:57:10 16/08/2026
197 OKX OKX APT/USDC $0.5272 $8,539.09 13:56:53 16/08/2026
198 OKX OKX APT/EUR $0.5296 $7,963.21 13:56:53 16/08/2026
199 Binance Binance APT/U $0.5306 $6,480.38 13:56:54 16/08/2026
200 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5280 $6,402.54 13:57:08 16/08/2026
201 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.5294 $5,483.57 13:56:53 16/08/2026
202 Hyperion Hyperion USDT/APT $0.9986 $5,472.19 13:42:28 16/08/2026
203 Bitfinex Bitfinex APT/USD $0.5293 $5,329.09 13:59:53 16/08/2026
204 Binance TH Binance TH APT/USDT $0.5284 $4,846.16 13:57:10 16/08/2026
205 HTX HTX APT/USDT $0.5288 $4,435.25 13:39:16 16/08/2026
206 PrimeXBT PrimeXBT APT/USDT $0.5281 $4,013.16 14:00:16 16/08/2026
207 CoinDCX CoinDCX APT/INR $0.5543 $3,956.47 13:57:10 16/08/2026
208 Binance Binance APT/JPY $0.5298 $3,662.37 13:56:42 16/08/2026
209 TRIV TRIV APT/IDR $0.5302 $3,316.97 14:00:11 16/08/2026
210 TRIV TRIV APT/USDT $0.5284 $3,316.73 14:00:11 16/08/2026
211 Gate Gate APT/ETH $0.5310 $3,188.06 13:56:24 16/08/2026
212 Orderly Orderly APT/USDC $0.5323 $2,978.87 14:00:16 16/08/2026
213 MemeMax MemeMax APT/USDC $0.5289 $2,978.78 14:03:16 16/08/2026
214 HashKey Exchange HashKey Exchange APT/HKD $0.5289 $2,973.72 13:57:12 16/08/2026
215 Hyperion Hyperion KGEN/APT $0.1699 $2,701.72 13:21:24 16/08/2026
216 OKX OKX APT/TRY $0.5315 $2,295.79 13:56:53 16/08/2026
217 BitxEX BitxEX APT/USDT $0.5280 $2,271.72 14:00:16 16/08/2026
218 Bitlo Bitlo APT/USDT $0.5292 $2,257.17 14:00:07 16/08/2026
219 ADEN ADEN APT/USDT $0.5281 $2,200.08 14:00:55 16/08/2026
220 CoinEx CoinEx APT/BTC $0.5322 $2,040.43 13:59:23 16/08/2026
221 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.5292 $1,810.43 13:57:08 16/08/2026
222 OKJ OKJ APT/JPY $0.5320 $1,795.64 13:57:10 16/08/2026
223 Bybit EU Bybit EU APT/USDC $0.5279 $1,338.35 14:00:08 16/08/2026
224 Flipster Flipster APT/USDT $0.5284 $1,301.14 14:00:15 16/08/2026
225 Tokocrypto Tokocrypto APT/USDT $0.5284 $1,296.13 13:57:08 16/08/2026
226 Hyperion Hyperion APT/AMI $0.5286 $1,256.82 13:44:27 16/08/2026
227 Binance Binance APT/EUR $0.5299 $1,213.17 13:56:54 16/08/2026
228 dYdX v4 dYdX v4 APT/USD $0.5417 $918.37 14:01:17 16/08/2026
229 Korbit Korbit APT/KRW $0.5302 $789.69 13:54:11 16/08/2026
230 Flipster Flipster APT/USDT $0.5397 $669.38 14:00:07 16/08/2026
231 OKX OKX APT/USD $0.5307 $596.78 13:56:53 16/08/2026
232 Bitlo Bitlo APT/TRY $0.5292 $501.31 14:00:07 16/08/2026
233 Hyperion Hyperion RION/APT $0.1621 $474.84 09:03:59 16/08/2026
234 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.5286 $428.11 23:48:32 15/08/2026
235 Liquidswap Liquidswap USDT/APT $0.9899 $413.36 13:43:52 16/08/2026
236 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5331 $283.32 11:15:18 16/08/2026
237 CoinDCX CoinDCX APT/USDT $0.5294 $274.29 13:57:10 16/08/2026
238 Cellana Cellana APT/USDT $0.5289 $250.30 13:42:27 16/08/2026
239 Cellana Finance Cellana Finance zUSDT/APT $0.9822 $250.29 13:57:07 16/08/2026
240 Bitkub Bitkub APT/THB $0.5325 $213.08 13:57:07 16/08/2026
241 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.41 $199.15 13:43:00 16/08/2026
242 Ndax Ndax APT/CAD $0.5261 $180.86 14:00:07 16/08/2026
243 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5286 $139.50 13:58:38 16/08/2026
244 Liquidswap Liquidswap WETH/APT $1,869.69 $118.18 09:04:05 16/08/2026
245 Binance.US Binance.US APT/USDT $0.5274 $85.15 13:59:53 16/08/2026
246 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.6424 $66.98 13:56:58 16/08/2026
247 Cellana Cellana APT/USDT $0.5313 $58.39 13:32:06 16/08/2026
248 Liquidswap Liquidswap USDC(WormHole)/APT $0.9968 $55.29 13:54:54 16/08/2026
249 Upbit Upbit APT/BTC $0.5374 $36.64 13:56:53 16/08/2026
250 Tokocrypto Tokocrypto APT/USDC $0.5279 $30.02 13:57:08 16/08/2026
251 CEX.IO CEX.IO APT/USD $0.5292 $21.88 13:54:12 16/08/2026
252 Liquidswap Liquidswap APT/stAPT $0.5286 $21.85 10:00:49 16/08/2026
253 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5286 $21.27 13:58:39 16/08/2026
254 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.5282 $20.04 13:58:39 16/08/2026
255 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01617 $19.97 13:22:12 16/08/2026
256 Hyperion Hyperion APT/ECHO $0.5286 $19.64 06:47:42 16/08/2026
257 CEX.IO CEX.IO APT/USDT $0.5288 $18.95 13:54:12 16/08/2026
258 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.5286 $14.82 13:57:00 16/08/2026
259 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.5314 $11.89 13:32:59 16/08/2026
260 Coinone Coinone APT/KRW $0.5404 $7.06 13:56:53 16/08/2026
261 ZebPay ZebPay APT/INR $0.5517 $6.99 13:57:10 16/08/2026
262 BitTrade BitTrade APT/JPY $0.5236 $6.86 13:57:08 16/08/2026
263 Cellana Cellana APT/GUI $0.5286 $5.76 23:48:32 15/08/2026
264 Cellana Finance Cellana Finance GUI/APT $0.0000001500 $5.62 13:57:07 16/08/2026
265 Cellana Cellana STAPT/APT $0.6425 $4.49 13:57:00 16/08/2026
266 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.5286 $4.24 09:59:53 16/08/2026
267 Giottus Giottus APT/INR $0.6275 $3.48 13:30:09 16/08/2026
268 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.5286 $3.00 09:16:16 16/08/2026
269 Cellana Cellana APT/USDC $0.5293 $2.89 13:44:17 16/08/2026
270 Cellana Cellana AMAPT/APT $0.5282 $2.42 13:56:57 16/08/2026
271 Cellana Cellana APT/AMI $0.5290 $2.15 06:55:16 16/08/2026
272 GOPAX GOPAX APT/KRW $1.84 $2.15 14:00:12 16/08/2026
273 Cellana Finance Cellana Finance amAPT/APT $0.5403 $1.35 23:45:09 14/08/2026
274 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.007738 $1.23 13:42:28 16/08/2026
275 HitBTC HitBTC APT/USDT $0.5384 $0.5869 13:57:13 16/08/2026
276 Mandala Exchange Mandala Exchange APT/USDT $0.5384 $0.5869 14:00:16 16/08/2026
277 Cellana Cellana APT/MKL $0.5409 $0.1874 14:39:51 14/08/2026
278 Cellana Cellana APT/CELL $0.5369 $0.09158 10:26:23 15/08/2026
279 Cellana Finance Cellana Finance CELL/APT $0.00004735 $0.01147 13:57:07 16/08/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6074 $0 13:59:23 16/08/2026
281 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.5600 $0 13:59:23 16/08/2026
282 Paribu Paribu APT/USDT $0.5494 $0 13:57:07 16/08/2026
283 BitMart BitMart APT/USD $1.06 $0 14:00:15 16/08/2026
284 Giottus Giottus APT/USDT $0.5305 $0 13:30:09 16/08/2026
285 Bitazza Bitazza APT/THB $0.5375 $0 14:00:08 16/08/2026
286 WOO X WOO X APT/USDT $0.5284 $0 13:57:15 16/08/2026
287 Young Platform Young Platform APT/EUR $0.5291 $0 14:00:07 16/08/2026
288 Cube Exchange Cube Exchange APT/USDC $0.5929 $0 02:24:17 16/08/2026
289 FIXT FIXT APT/USDT $0.5281 $0 14:00:15 16/08/2026
290 Aevo Aevo APT/USD $0.5281 $0 14:00:16 16/08/2026
291 ADEN ADEN APT/USDC $0.5323 $0 14:00:55 16/08/2026
292 Gate US Gate US APT/USDT $0.5286 $0 14:00:07 16/08/2026
293 KTX KTX APT/USDT $0.9849 $0 14:00:08 16/08/2026
294 Fillx Fillx APT/USDC $0.5323 $0 14:00:16 16/08/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 294 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 16/08/2026, cặp giao dịch APT/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,468,602 với tỷ giá $0.5280.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1019 đánh giá