Tiền ảo: 36,942 Sàn giao dịch: 915 Vốn hóa: $3,143,713,384,296 Khối lượng (24h): $123,441,580,511 Thị phần: BTC: 59.1%, ETH: 12.3%
Aptos (APT)Aptos APT
Xếp hạng #56 04:43:00 20/01/2026
Giá Aptos (APT)
$1.61 -12.13%
0.00001727 BTC 42,706 VND
Thấp: $1.58 Cao: $1.84

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ICRYPEX ICRYPEX APT/USDT $1.61 $190,965,122 04:03:08 20/01/2026
2 KTX KTX APT/USDT $1.61 $179,640,909 04:03:15 20/01/2026
3 Darkex Exchange Darkex Exchange APT/USDT $1.61 $107,154,271 04:03:18 20/01/2026
4 Koinbay Koinbay APT/USDT $9.34 $94,368,310 03:54:15 20/01/2026
5 Binance Binance APT/USDT $1.61 $93,257,153 03:54:16 20/01/2026
6 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.61 $76,196,861 04:03:15 20/01/2026
7 FameEX FameEX APT/USDT $1.61 $73,497,641 03:57:17 20/01/2026
8 OrangeX OrangeX APT/USDT $1.61 $65,053,432 03:57:15 20/01/2026
9 Ju.com Ju.com APT/USDT $1.61 $54,800,390 03:57:16 20/01/2026
10 Batonex Batonex APT/USDT $1.61 $52,314,974 04:03:16 20/01/2026
11 Top.one Top.one APT/USDT $1.61 $44,776,321 04:06:16 20/01/2026
12 OKX OKX APT/USDT $1.61 $42,981,559 03:55:52 20/01/2026
13 KlicklX KlicklX APT/USDT $1.62 $42,844,532 04:03:11 20/01/2026
14 Bybit Bybit APT/USDT $1.61 $41,909,484 03:54:16 20/01/2026
15 BVOX BVOX APT/USDT $1.61 $36,467,582 03:57:15 20/01/2026
16 Websea Websea APT/USDT $1.62 $33,236,081 04:03:17 20/01/2026
17 BiKing BiKing APT/USDT $1.61 $30,355,423 03:57:17 20/01/2026
18 Toobit Toobit APT/USDT $1.61 $28,824,451 03:57:18 20/01/2026
19 Zedxion Exchange Zedxion Exchange APT/USDT $1.61 $27,135,328 04:03:16 20/01/2026
20 CZR Exchange CZR Exchange APT/USDT $1.61 $27,132,982 04:03:16 20/01/2026
21 Echobit Echobit APT/USDT $1.61 $26,034,999 04:03:16 20/01/2026
22 Tapbit Tapbit APT/USDT $1.61 $25,544,390 03:57:15 20/01/2026
23 SuperEx SuperEx APT/USDT $1.62 $25,291,000 04:00:10 20/01/2026
24 Binance Binance APT/USDT $1.61 $23,573,858 03:56:42 20/01/2026
25 WhiteBIT WhiteBIT APT/USDT $1.61 $18,638,793 03:57:15 20/01/2026
26 Cofinex Cofinex APT/USDT $1.62 $18,059,038 04:03:15 20/01/2026
27 Bitget Bitget APT/USDT $1.61 $18,038,673 03:54:16 20/01/2026
28 Biconomy.com Biconomy.com APT/USDT $1.61 $15,870,148 03:57:15 20/01/2026
29 CoinW CoinW APT/USDT $1.61 $15,852,836 03:57:17 20/01/2026
30 BlockFin BlockFin APT/USDT $1.62 $14,074,741 04:03:11 20/01/2026
31 DigiFinex DigiFinex APT/USDT $1.61 $13,952,843 03:57:15 20/01/2026
32 NovaEx NovaEx APT/USDT $1.61 $13,368,173 04:03:16 20/01/2026
33 Bitrue Bitrue APT/USDT $1.61 $13,135,207 03:57:17 20/01/2026
34 AscendEX AscendEX APT/USDT $1.61 $12,842,610 03:51:15 20/01/2026
35 Zoomex Zoomex APT/USDT $1.61 $12,574,249 03:57:16 20/01/2026
36 Websea Websea APT/USDT $1.62 $12,161,723 04:00:10 20/01/2026
37 Coinlocally Coinlocally APT/USDT $1.62 $11,733,832 04:03:07 20/01/2026
38 4E 4E APT/USDT $1.62 $11,695,641 04:03:10 20/01/2026
39 Ekbit Ekbit APT/USDT $1.61 $11,684,392 04:03:16 20/01/2026
40 BTCC BTCC APT/USDT $1.61 $11,297,363 03:57:15 20/01/2026
41 MEXC MEXC APT/USDT $1.61 $10,617,571 03:54:07 20/01/2026
42 Coinlocally Coinlocally APT/USDT $1.61 $10,586,044 03:54:16 20/01/2026
43 Hibt Hibt APT/USDT $1.61 $10,430,215 03:51:23 20/01/2026
44 XXKK XXKK APT/USDT $1.62 $10,341,406 04:03:11 20/01/2026
45 Deepcoin Deepcoin APT/USDT $1.61 $10,214,798 03:57:15 20/01/2026
46 Backpack Exchange Backpack Exchange APT/USDC $1.61 $9,383,411 03:57:16 20/01/2026
47 ApeX Omni ApeX Omni APT/USDT $1.61 $9,372,836 04:06:16 20/01/2026
48 CoinW CoinW APT/USDT $1.61 $8,636,570 03:57:13 20/01/2026
49 BloFin BloFin APT/USDT $1.61 $8,395,609 03:57:10 20/01/2026
50 Hotcoin Hotcoin APT/USDT $1.62 $7,855,366 04:00:27 20/01/2026
51 Pionex Pionex APT/USDT $1.61 $7,503,913 03:57:10 20/01/2026
52 EasiCoin EasiCoin APT/USDT $1.61 $7,206,246 04:03:16 20/01/2026
53 WhiteBIT WhiteBIT APT/USDT $1.61 $6,952,863 03:57:08 20/01/2026
54 OneBullEx OneBullEx APT/USDT $1.61 $6,937,371 04:09:26 20/01/2026
55 WEEX WEEX APT/USDT $1.61 $6,933,605 03:57:17 20/01/2026
56 CoinP CoinP APT/USDT $1.62 $6,876,039 04:03:09 20/01/2026
57 Ourbit Ourbit APT/USDT $1.61 $6,672,665 03:57:17 20/01/2026
58 Picol Picol APT/USDT $1.62 $6,633,006 04:03:10 20/01/2026
59 BlockFin BlockFin APT/USDT $1.61 $6,283,864 04:03:15 20/01/2026
60 Gems Trade Gems Trade APT/USDT $1.62 $5,867,309 04:03:15 20/01/2026
61 OKX OKX APT/USDT $1.61 $5,864,826 03:56:23 20/01/2026
62 KuCoin KuCoin APT/USDT $1.61 $5,683,917 03:54:19 20/01/2026
63 Zedxion Exchange Zedxion Exchange APT/USDT $1.62 $5,484,899 04:03:11 20/01/2026
64 BitbabyExchange BitbabyExchange APT/USDT $1.61 $5,276,081 04:00:16 20/01/2026
65 Hibt Hibt APT/USDT $1.61 $5,275,787 03:51:07 20/01/2026
66 Gate Gate APT/USDT $1.61 $5,275,649 03:54:18 20/01/2026
67 Bybit Bybit APT/USDT $1.61 $5,178,053 03:54:09 20/01/2026
68 Poloniex Poloniex APT/USDT $1.62 $5,138,514 03:59:53 20/01/2026
69 YEX YEX APT/USDT $1.62 $5,090,787 04:00:16 20/01/2026
70 Aivora Exchange Aivora Exchange APT/USDT $1.61 $5,060,737 04:03:16 20/01/2026
71 Bitunix Bitunix APT/USDT $1.61 $4,950,179 03:57:15 20/01/2026
72 LBank LBank APT/USDT $1.61 $4,757,703 03:57:11 20/01/2026
73 Dmex Dmex APT/USD $1.61 $4,322,258 04:09:15 20/01/2026
74 Zedcex Exchange Zedcex Exchange APT/USDT $1.61 $4,157,255 03:57:15 20/01/2026
75 BYDFi BYDFi APT/USDT $1.61 $3,999,514 04:03:16 20/01/2026
76 Gate Gate APT/USDT $1.61 $3,969,894 03:56:24 20/01/2026
77 YEX YEX APTOS/USDT $1.61 $3,813,723 04:03:12 20/01/2026
78 Hotcoin Hotcoin APT/USDT $1.61 $3,561,653 04:01:10 20/01/2026
79 Binance Binance APT/USDC $1.61 $3,540,911 03:56:54 20/01/2026
80 KTX KTX APT/USDT $1.62 $3,463,791 04:03:07 20/01/2026
81 Ju.com Ju.com APT/USDT $1.61 $3,357,952 03:57:08 20/01/2026
82 ZKE ZKE APT/USDT $1.62 $3,320,896 04:03:09 20/01/2026
83 Phemex Phemex APT/USDT $1.61 $3,313,614 03:57:16 20/01/2026
84 B2Z Exchange B2Z Exchange APT/USD $1.61 $3,268,003 04:03:15 20/01/2026
85 BITmarkets BITmarkets APT/USDT $1.61 $3,267,130 04:03:15 20/01/2026
86 BTSE BTSE APT/USDT $1.62 $3,262,582 04:00:15 20/01/2026
87 KuCoin KuCoin APT/USDT $1.61 $3,241,825 03:56:23 20/01/2026
88 Hyperliquid Hyperliquid APT/USD $1.61 $3,233,435 03:57:15 20/01/2026
89 Upbit Upbit APT/KRW $1.62 $3,219,146 03:56:24 20/01/2026
90 Binance Binance APT/USD $1.61 $3,181,564 03:54:51 20/01/2026
91 Toobit Toobit APT/USDT $1.61 $3,048,274 03:57:11 20/01/2026
92 WEEX WEEX APT/USDC $1.61 $3,008,336 03:57:10 20/01/2026
93 WEEX WEEX APT/USDT $1.61 $3,005,672 03:57:10 20/01/2026
94 Millionero Millionero APT/USDT $1.61 $2,952,814 03:54:10 20/01/2026
95 Hyperion Hyperion APT/USDC $1.61 $2,940,527 03:59:34 20/01/2026
96 Paribu Paribu APT/TRY $1.62 $2,861,723 04:01:26 20/01/2026
97 VOOX Exchange VOOX Exchange APT/USDT $1.62 $2,762,952 04:00:18 20/01/2026
98 Ourbit Ourbit APT/USDT $1.61 $2,605,802 03:54:07 20/01/2026
99 YUBIT YUBIT APT/USDT $1.61 $2,604,194 03:57:15 20/01/2026
100 Coinbase Exchange Coinbase Exchange APT/USD $1.61 $2,573,254 03:56:59 20/01/2026
101 EagleX EagleX APT/USDT $1.61 $2,562,962 04:03:15 20/01/2026
102 BTCC BTCC APT/USDT $1.61 $2,357,020 03:57:09 20/01/2026
103 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.62 $2,302,887 04:03:09 20/01/2026
104 OrangeX OrangeX APT/USDT $1.61 $2,242,110 03:57:10 20/01/2026
105 CoinP CoinP APT/USDT $1.62 $2,173,969 04:03:15 20/01/2026
106 UZX UZX APT/USDT $1.61 $2,173,158 03:57:15 20/01/2026
107 Phemex Phemex APT/USDT $1.61 $2,164,385 03:57:11 20/01/2026
108 Cofinex Cofinex APT/USDC $1.62 $2,080,616 04:03:15 20/01/2026
109 Bitunix Bitunix APT/USDT $1.61 $2,057,631 03:57:07 20/01/2026
110 Tapbit Tapbit APT/USDT $1.61 $1,973,611 03:57:07 20/01/2026
111 EdgeX EdgeX APT/USD $1.61 $1,955,581 04:09:16 20/01/2026
112 WhiteBIT WhiteBIT APT/USDC $1.60 $1,938,889 03:57:08 20/01/2026
113 Millionero Millionero APT/USDT $1.61 $1,918,994 03:54:15 20/01/2026
114 CEEX exchange CEEX exchange APT/USDT $1.62 $1,872,628 04:03:08 20/01/2026
115 BingX BingX APT/USDT $1.61 $1,761,035 03:48:12 20/01/2026
116 BitMart BitMart APT/USDT $1.61 $1,693,902 03:57:10 20/01/2026
117 NovaEx NovaEx APT/USD $1.61 $1,636,883 04:03:16 20/01/2026
118 BitTap BitTap APT/USDT $1.61 $1,533,079 04:03:16 20/01/2026
119 BTSE BTSE APT/USDT $1.61 $1,503,498 04:00:09 20/01/2026
120 Bitget Bitget APT/USDT $1.61 $1,481,230 03:54:07 20/01/2026
121 BITmarkets BITmarkets APT/USDT $1.62 $1,459,817 04:03:10 20/01/2026
122 B2Z Exchange B2Z Exchange APT/USDT $1.62 $1,459,793 04:03:11 20/01/2026
123 CRMClick CRMClick APT/USDT $1.61 $1,374,664 03:57:15 20/01/2026
124 HTX HTX APT/USDT $1.61 $1,374,629 03:51:15 20/01/2026
125 KCEX KCEX APT/USDT $1.61 $1,351,037 03:57:15 20/01/2026
126 BITmarkets BITmarkets APT/USD $1.62 $1,303,673 04:03:10 20/01/2026
127 B2Z Exchange B2Z Exchange APT/USD $1.62 $1,303,651 04:03:11 20/01/2026
128 SunX SunX APT/USDT $1.61 $1,273,506 04:09:17 20/01/2026
129 Biconomy.com Biconomy.com APT/USDT $1.61 $1,249,167 03:57:10 20/01/2026
130 BitKan BitKan APT/USDT $1.62 $1,227,241 04:03:12 20/01/2026
131 XT.COM XT.COM APT/USDT $1.61 $1,183,846 03:57:08 20/01/2026
132 UEEx UEEx APT/USDT $1.61 $1,180,719 04:03:21 20/01/2026
133 ONUS Pro ONUS Pro APT/VNDC $1.62 $1,163,837 04:03:15 20/01/2026
134 ONUS Pro ONUS Pro APT/USDT $1.62 $1,107,062 04:03:15 20/01/2026
135 CoinUp.io CoinUp.io APT/USDT $1.61 $1,090,926 03:57:17 20/01/2026
136 BloFin BloFin APT/USDT $1.61 $1,074,684 03:57:16 20/01/2026
137 Aivora Exchange Aivora Exchange APT/USDT $1.62 $1,008,099 04:03:11 20/01/2026
138 BitbabyExchange BitbabyExchange APT/USDT $1.61 $993,575 04:00:09 20/01/2026
139 Globe Derivative Exchange Globe Derivative Exchange APT/USD $1.62 $970,787 04:03:16 20/01/2026
140 DigiFinex DigiFinex APT/USDT $1.61 $952,806 03:57:17 20/01/2026
141 Antarctic Antarctic APT/USDT $1.61 $840,078 04:09:20 20/01/2026
142 MEXC MEXC APT/USDC $1.61 $836,713 03:57:16 20/01/2026
143 BYDFi BYDFi APT/USDT $1.61 $835,000 04:00:11 20/01/2026
144 Bitcastle Bitcastle APT/USDT $1.61 $799,117 04:03:18 20/01/2026
145 WhiteBIT WhiteBIT APT/TRY $1.61 $787,935 03:57:08 20/01/2026
146 CoinCatch CoinCatch APT/USDT $1.61 $756,707 04:06:16 20/01/2026
147 Extended Extended APT/USD $1.61 $736,441 04:09:16 20/01/2026
148 Lighter Lighter APT/USDC $1.61 $715,220 04:09:15 20/01/2026
149 Kraken Kraken APT/USD $1.61 $680,022 03:59:26 20/01/2026
150 KCEX KCEX APT/USDT $1.61 $676,505 03:57:07 20/01/2026
151 Helix Helix APT/USDT $1.61 $664,600 04:00:15 20/01/2026
152 SunX SunX APT/USDT $1.61 $603,871 04:03:17 20/01/2026
153 LeveX LeveX APT/USDT $1.61 $560,278 04:03:15 20/01/2026
154 Bitrue Bitrue APT/XRP $1.61 $542,597 03:57:08 20/01/2026
155 WhiteBIT WhiteBIT APT/EUR $1.61 $537,583 03:57:08 20/01/2026
156 Bithumb Bithumb APT/KRW $1.62 $490,930 03:59:54 20/01/2026
157 Pionex Pionex APT/USDT $1.61 $472,148 03:57:16 20/01/2026
158 Binance Binance APT/TRY $1.61 $469,477 03:56:42 20/01/2026
159 Coinbase International Exchange Coinbase International Exchange APT/USDC $1.62 $426,916 04:03:16 20/01/2026
160 Bitvavo Bitvavo APT/EUR $1.61 $421,867 03:57:08 20/01/2026
161 Bit2Me Bit2Me APT/USDC $1.62 $390,000 04:00:10 20/01/2026
162 Hyperion Hyperion USDT/APT $0.9981 $379,500 03:59:40 20/01/2026
163 Bitfinex Bitfinex APT/USDT $1.61 $354,807 03:57:16 20/01/2026
164 Bitrue Bitrue APT/USDT $1.61 $346,220 03:57:08 20/01/2026
165 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $1.60 $339,812 03:58:53 20/01/2026
166 HyperPay Futures HyperPay Futures APT/USDT $1.61 $328,396 04:06:17 20/01/2026
167 Binance TR Binance TR APT/TRY $1.61 $301,685 03:57:08 20/01/2026
168 CoinEx CoinEx APT/USDT $1.61 $278,861 03:59:23 20/01/2026
169 TGEX TGEX APT/USDT $1.61 $275,545 04:03:15 20/01/2026
170 dYdX v4 dYdX v4 APT/USD $1.62 $249,717 04:07:37 20/01/2026
171 Cofinex Cofinex APT/USD $1.62 $247,165 04:03:15 20/01/2026
172 Bitazza Bitazza APT/USDT $1.63 $246,500 04:03:11 20/01/2026
173 Fastex Fastex APT/USDT $1.61 $243,277 03:54:07 20/01/2026
174 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $1.62 $219,200 03:58:53 20/01/2026
175 Fastex Fastex APT/USDC $1.61 $217,527 03:54:07 20/01/2026
176 BitxEX BitxEX APT/USDT $1.61 $214,870 04:03:16 20/01/2026
177 Coinflare Coinflare APT/USDT $1.62 $204,589 04:03:15 20/01/2026
178 CoinUp.io CoinUp.io APT/USDT $1.61 $202,760 03:57:08 20/01/2026
179 4E 4E APT/USDT $1.62 $189,946 04:03:15 20/01/2026
180 Millionero Millionero APT/USDC $1.58 $178,380 03:54:10 20/01/2026
181 Coincall Coincall APT/USD $1.61 $173,533 04:06:15 20/01/2026
182 Crypto.com Exchange Crypto.com Exchange APT/USD $1.61 $172,469 03:54:17 20/01/2026
183 PrimeXBT PrimeXBT APT/USDT $1.61 $169,475 04:06:16 20/01/2026
184 Binance Binance APT/BTC $1.61 $168,338 03:56:42 20/01/2026
185 Paradex Paradex APT/USD $1.62 $165,546 04:06:15 20/01/2026
186 AscendEX AscendEX APT/USDT $1.61 $151,191 03:54:09 20/01/2026
187 Aster Aster APT/USDT $1.60 $142,288 03:54:15 20/01/2026
188 Gate Gate APT/USDC $1.61 $132,888 03:56:54 20/01/2026
189 Gate US Gate US APT/USDT $1.62 $124,638 04:03:11 20/01/2026
190 Bitget Bitget APT/USDC $1.60 $120,623 03:54:07 20/01/2026
191 CriptoSwaps CriptoSwaps APT/USDT $1.62 $119,167 04:03:12 20/01/2026
192 Binance Binance APT/ETH $1.62 $112,237 03:56:42 20/01/2026
193 Binance Binance APT/FDUSD $1.61 $110,868 03:56:42 20/01/2026
194 BITmarkets BITmarkets APT/USDC $1.62 $109,790 04:03:10 20/01/2026
195 B2Z Exchange B2Z Exchange APT/USDC $1.62 $109,788 04:03:11 20/01/2026
196 Kraken Kraken APT/EUR $1.62 $101,703 03:59:26 20/01/2026
197 Bit2Me Bit2Me APT/EUR $1.62 $101,180 04:00:10 20/01/2026
198 Deepcoin Deepcoin APT/USDT $1.61 $93,230.89 03:57:10 20/01/2026
199 MEXC MEXC APT/USDC $1.61 $81,687.47 03:54:07 20/01/2026
200 Bitrue Bitrue APT/USDC $1.61 $80,574.42 03:57:08 20/01/2026
201 Flipster Flipster APT/USDT $1.61 $74,443.52 04:00:24 20/01/2026
202 Bybit Bybit APT/USDC $1.61 $71,934.33 03:54:09 20/01/2026
203 BitMEX BitMEX APT/USD $1.61 $66,848.80 04:00:20 20/01/2026
204 Crypto.com Exchange Crypto.com Exchange APT/USD $1.60 $63,135.54 03:48:08 20/01/2026
205 Cofinex Cofinex APT/USDT $1.62 $63,088.84 04:03:11 20/01/2026
206 Backpack Exchange Backpack Exchange APT/USDC $1.61 $62,812.93 03:57:12 20/01/2026
207 Korbit Korbit APT/KRW $1.61 $62,734.71 03:57:11 20/01/2026
208 Gate Gate APT/ETH $1.61 $61,330.56 03:56:54 20/01/2026
209 Poloniex Poloniex APT/USDT $1.61 $60,131.02 03:57:16 20/01/2026
210 LeveX LeveX APT/USDT $1.62 $57,717.01 04:03:11 20/01/2026
211 Paribu Paribu APT/USDT $1.59 $56,943.91 04:01:26 20/01/2026
212 BigONE BigONE APT/USDT $1.61 $52,567.48 03:57:09 20/01/2026
213 Cofinex Cofinex APT/USDC $1.60 $51,309.30 04:03:11 20/01/2026
214 OKJ OKJ APT/JPY $1.61 $45,111.26 04:00:09 20/01/2026
215 HTX HTX APT/USDT $1.61 $44,960.73 03:56:25 20/01/2026
216 CRMClick CRMClick APT/USDT $1.61 $44,956.45 03:57:10 20/01/2026
217 Hyperion Hyperion KGEN/APT $0.2643 $43,973.10 03:47:23 20/01/2026
218 Bitfinex Bitfinex APT/USD $1.61 $42,977.11 03:59:53 20/01/2026
219 TGEX TGEX APT/USDT $1.62 $41,142.55 04:03:10 20/01/2026
220 LeveX LeveX APT/USD $1.61 $39,446.78 04:03:15 20/01/2026
221 Tebbit Tebbit APT/USDT $1.61 $38,038.07 04:03:16 20/01/2026
222 ChangeNOW ChangeNOW APT/BTC $1.59 $32,874.44 03:57:07 20/01/2026
223 Crypto.com Exchange Crypto.com Exchange APT/USDT $1.61 $32,743.91 03:48:08 20/01/2026
224 FIXT FIXT APT/USDT $1.61 $29,668.62 04:06:15 20/01/2026
225 TRIV TRIV APT/IDR $1.62 $26,198.75 04:03:14 20/01/2026
226 TRIV TRIV APT/USDT $1.62 $26,198.16 04:03:14 20/01/2026
227 CoinDCX CoinDCX APT/INR $1.67 $22,837.21 04:03:10 20/01/2026
228 Binance Binance APT/JPY $1.61 $21,923.30 03:56:54 20/01/2026
229 Binance Binance APT/EUR $1.62 $20,718.99 03:56:42 20/01/2026
230 XBO.com XBO.com APT/USDT $1.61 $20,563.81 03:57:12 20/01/2026
231 Ndax Ndax APT/CAD $1.62 $19,310.15 04:03:11 20/01/2026
232 Cellana Cellana APT/AMI $1.62 $18,830.80 03:27:55 20/01/2026
233 Kanga Exchange Kanga Exchange APT/USDT $1.61 $15,791.22 03:57:08 20/01/2026
234 Kanga Exchange Kanga Exchange APT/USDC $1.60 $15,379.95 03:57:08 20/01/2026
235 LeveX LeveX APT/USDC $1.62 $15,011.81 04:03:11 20/01/2026
236 Coinbase Exchange Coinbase Exchange APT/USDT $1.59 $14,954.53 03:56:36 20/01/2026
237 Bybit EU Bybit EU APT/USDC $1.62 $14,954.18 03:57:11 20/01/2026
238 BYDFi BYDFi APT/USDC $1.61 $13,764.67 04:00:11 20/01/2026
239 Coinone Coinone APT/KRW $1.61 $13,230.65 03:59:23 20/01/2026
240 OKX OKX APT/USD $1.58 $12,613.69 03:56:23 20/01/2026
241 Binance TH Binance TH APT/USDT $1.61 $12,187.01 03:57:10 20/01/2026
242 HashKey Exchange HashKey Exchange APT/USD $1.62 $11,248.77 04:00:08 20/01/2026
243 Hyperion Hyperion APT/AMI $1.61 $8,208.36 03:20:44 20/01/2026
244 CoinDCX CoinDCX APT/USDT $1.62 $7,322.82 04:03:10 20/01/2026
245 Hyperion Hyperion RION/APT $0.2758 $7,155.24 03:12:56 20/01/2026
246 OKX OKX APT/USDC $1.62 $7,128.28 03:56:23 20/01/2026
247 Cellana Cellana APT/USDC $1.62 $7,022.35 04:00:09 20/01/2026
248 Binance.US Binance.US APT/USDT $1.61 $5,401.20 03:59:23 20/01/2026
249 Drift Protocol Drift Protocol APT/USDC $1.61 $5,286.30 04:06:15 20/01/2026
250 CEX.IO CEX.IO APT/USD $1.62 $4,986.91 04:00:09 20/01/2026
251 CoinEx CoinEx APT/BTC $1.61 $4,284.40 03:59:23 20/01/2026
252 Cellana Cellana APT/USDT $1.62 $4,115.47 04:00:09 20/01/2026
253 Bitfinex Bitfinex APT/USDT $1.62 $4,066.89 03:59:53 20/01/2026
254 ONUS Pro ONUS Pro APT/USDT $1.63 $4,041.10 04:03:10 20/01/2026
255 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $2.03 $3,970.90 03:32:28 20/01/2026
256 OKX OKX APT/EUR $1.62 $3,535.54 03:56:54 20/01/2026
257 Bitlo Bitlo APT/USDT $1.61 $3,440.02 04:03:12 20/01/2026
258 Bitlo Bitlo APT/TRY $1.62 $3,288.38 04:03:12 20/01/2026
259 HashKey Exchange HashKey Exchange APT/HKD $1.61 $3,024.79 04:00:08 20/01/2026
260 Liquidswap Liquidswap WETH/APT $3,249.50 $2,731.50 03:33:25 20/01/2026
261 Upbit Upbit APT/BTC $1.62 $2,719.23 03:56:54 20/01/2026
262 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $1.62 $2,694.50 02:18:22 20/01/2026
263 Liquidswap Liquidswap USDT/APT $1.00 $2,555.36 03:32:02 20/01/2026
264 ONUS Pro ONUS Pro APT/VNDC $1.62 $2,451.90 04:03:10 20/01/2026
265 ADEN ADEN APT/USDT $1.61 $2,379.37 04:06:39 20/01/2026
266 Orderly Orderly APT/USDC $1.65 $1,618.62 04:06:16 20/01/2026
267 Cellana Cellana APT/MKL $1.62 $1,553.09 04:00:09 20/01/2026
268 Cellana Finance Cellana Finance amAPT/APT $1.61 $1,256.20 04:00:11 20/01/2026
269 Cellana Cellana AMAPT/APT $1.62 $1,255.85 00:26:42 20/01/2026
270 Liquidswap Liquidswap APT/stAPT $1.61 $1,145.62 03:32:19 20/01/2026
271 WOO X WOO X APT/USDT $1.61 $1,137.53 03:54:15 20/01/2026
272 CEX.IO CEX.IO APT/USDT $1.62 $1,075.13 04:00:09 20/01/2026
273 Cellana Cellana APT/USDT $1.62 $1,026.17 04:00:12 20/01/2026
274 Nivex Nivex APT/USDT $1.61 $990.42 04:03:17 20/01/2026
275 Young Platform Young Platform APT/EUR $1.62 $739.76 04:03:11 20/01/2026
276 Hyperion Hyperion APT/ECHO $1.61 $717.26 02:20:27 20/01/2026
277 Tokocrypto Tokocrypto APT/USDT $1.61 $702.46 03:57:09 20/01/2026
278 Mandala Exchange Mandala Exchange APT/USDT $1.62 $612.53 03:54:11 20/01/2026
279 HitBTC HitBTC APT/USDT $1.62 $612.40 04:00:09 20/01/2026
280 Bitkub Bitkub APT/THB $1.92 $420.25 03:45:08 20/01/2026
281 OKX OKX APT/TRY $1.62 $391.95 03:56:23 20/01/2026
282 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $375.10 03:45:18 20/01/2026
283 ZebPay ZebPay APT/INR $1.64 $260.92 03:57:10 20/01/2026
284 Flipster Flipster APT/USDT $1.75 $215.23 04:03:12 20/01/2026
285 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $1.62 $197.99 04:00:11 20/01/2026
286 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $1.62 $166.48 04:00:11 20/01/2026
287 NovaDAX NovaDAX APT/BRL $1.57 $166.34 03:54:07 20/01/2026
288 Bitazza Bitazza APT/THB $1.64 $128.40 04:03:11 20/01/2026
289 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.07286 $119.95 02:17:56 20/01/2026
290 Cellana Finance Cellana Finance GUI/APT $0.000001060 $107.22 04:00:11 20/01/2026
291 Cellana Cellana APT/GUI $1.62 $106.29 03:30:36 20/01/2026
292 GOPAX GOPAX APT/KRW $1.70 $89.55 04:03:12 20/01/2026
293 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $1.62 $85.76 02:17:45 20/01/2026
294 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.02868 $84.93 03:31:04 20/01/2026
295 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $1.62 $42.33 02:17:34 20/01/2026
296 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.60 $19.17 01:34:20 19/01/2026
297 Giottus Giottus APT/INR $1.71 $18.76 03:27:10 20/01/2026
298 Liquidswap Liquidswap APT/tAPT $1.61 $18.43 02:16:35 20/01/2026
299 Giottus Giottus APT/USDT $1.61 $17.72 03:27:10 20/01/2026
300 Liquidswap v0.5 Liquidswap v0.5 TOMA/APT $0.0000001500 $8.32 03:25:47 20/01/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:08 20/01/2026, cặp giao dịch APT/USDT tại sàn ICRYPEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,965,122 với tỷ giá $1.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1010 đánh giá