Aptos APT
Xếp hạng #77
03:53:00 22/09/2026
Giá Aptos (APT)
$0.7732 3.78%
0.000008888 BTC
19,977 VND
Thấp: $0.7326
Cao: $0.7886
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.7667 | $263,370,010 | 03:00:15 22/09/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.7683 | $125,509,270 | 03:00:11 22/09/2026 |
| 3 |  Binance |
APT/USDT | $0.7650 | $95,877,155 | 02:54:17 22/09/2026 |
| 4 |  FameEX |
APT/USDT | $0.7669 | $84,725,762 | 02:57:18 22/09/2026 |
| 5 |  OrangeX |
APT/USDT | $0.7637 | $71,426,161 | 02:48:15 22/09/2026 |
| 6 |  Zoomex |
APT/USDT | $0.7681 | $68,831,871 | 03:00:15 22/09/2026 |
| 7 |  BlockFin |
APT/USDT | $0.7669 | $63,973,061 | 03:00:10 22/09/2026 |
| 8 |  BTCC |
APT/USDT | $0.7654 | $51,728,726 | 02:57:16 22/09/2026 |
| 9 |  Tapbit |
APT/USDT | $0.7669 | $45,163,193 | 02:57:15 22/09/2026 |
| 10 |  Echobit |
APT/USDT | $0.7667 | $41,078,809 | 02:57:16 22/09/2026 |
| 11 |  Koinbay |
APT/USDT | $0.7673 | $39,909,069 | 02:57:15 22/09/2026 |
| 12 |  idax exchange |
APT/USDT | $0.7679 | $39,696,019 | 03:00:17 22/09/2026 |
| 13 |  BloFin |
APT/USDT | $0.7669 | $38,348,253 | 02:57:08 22/09/2026 |
| 14 |  Ourbit |
APT/USDT | $0.7667 | $36,246,067 | 02:57:16 22/09/2026 |
| 15 |  Bybit |
APT/USDT | $0.7648 | $35,720,377 | 02:54:16 22/09/2026 |
| 16 |  Biconomy.com |
APT/USDT | $0.7661 | $33,811,859 | 02:57:15 22/09/2026 |
| 17 |  Toobit |
APT/USDT | $0.7669 | $29,537,487 | 02:57:17 22/09/2026 |
| 18 |  Aivora Exchange |
APT/USDT | $0.7685 | $29,062,240 | 03:00:26 22/09/2026 |
| 19 |  Batonex |
APT/USDT | $0.7677 | $28,623,395 | 03:00:15 22/09/2026 |
| 20 |  BingX |
APT/USDT | $0.7665 | $27,932,729 | 02:57:17 22/09/2026 |
| 21 |  BiKing |
APT/USDT | $0.7681 | $27,028,202 | 03:00:17 22/09/2026 |
| 22 |  SuperEx |
APT/USDT | $0.7699 | $23,560,195 | 03:00:13 22/09/2026 |
| 23 | Binance |
APT/USDT | $0.7659 | $21,532,746 | 02:56:42 22/09/2026 |
| 24 |  Deepcoin |
APT/USDT | $0.7666 | $18,444,210 | 02:57:15 22/09/2026 |
| 25 |  WhiteBIT |
APT/USDT | $0.7663 | $17,251,242 | 02:57:15 22/09/2026 |
| 26 |  Bitbase |
APT/USDT | $0.7653 | $15,990,338 | 02:54:18 22/09/2026 |
| 27 |  Websea |
APT/USDT | $0.7639 | $14,666,871 | 02:57:17 22/09/2026 |
| 28 |  MEXC |
APT/USDT | $0.7660 | $14,377,410 | 02:57:16 22/09/2026 |
| 29 |  BVOX |
APT/USDT | $0.7651 | $14,155,319 | 02:57:15 22/09/2026 |
| 30 |  Hibt |
APT/USDT | $0.7664 | $12,701,922 | 02:57:17 22/09/2026 |
| 31 |  Bitget |
APT/USDT | $0.7650 | $11,984,479 | 02:54:16 22/09/2026 |
| 32 |  Cofinex |
APT/USDT | $0.7674 | $11,935,138 | 03:00:15 22/09/2026 |
| 33 |  KuCoin |
APT/USDT | $0.7655 | $11,855,769 | 02:57:18 22/09/2026 |
| 34 |  4E |
APT/USDT | $0.7679 | $10,883,233 | 03:00:15 22/09/2026 |
| 35 | BTCC |
APT/USDT | $0.7639 | $10,754,363 | 02:57:08 22/09/2026 |
| 36 |  DigiFinex |
APT/USDT | $0.7680 | $10,286,484 | 03:00:16 22/09/2026 |
| 37 |  LBank |
APT/USDT | $0.7664 | $9,617,015 | 02:57:16 22/09/2026 |
| 38 |  WHXEX |
APT/USDT | $0.6126 | $9,116,203 | 08:45:16 18/09/2026 |
| 39 |  Hotcoin |
APT/USDT | $0.7661 | $8,627,647 | 02:57:20 22/09/2026 |
| 40 |  BitMart |
APT/USDT | $0.7666 | $8,021,776 | 03:03:16 22/09/2026 |
| 41 | Websea |
APT/USDT | $0.7649 | $7,616,067 | 02:57:09 22/09/2026 |
| 42 |  Pionex |
APT/USDT | $0.7669 | $7,548,941 | 02:57:12 22/09/2026 |
| 43 |  YEX |
APT/USDT | $0.7449 | $6,809,514 | 08:57:16 19/09/2026 |
| 44 |  OneBullEx |
APT/USDT | $0.7675 | $6,731,431 | 03:00:20 22/09/2026 |
| 45 |  Picol |
APT/USDT | $0.7689 | $6,656,709 | 03:00:12 22/09/2026 |
| 46 | BingX |
APT/USDC | $0.7667 | $6,512,692 | 02:57:17 22/09/2026 |
| 47 |  WEEX |
APT/USDT | $0.7665 | $6,492,394 | 02:57:17 22/09/2026 |
| 48 |  Upbit |
APT/KRW | $0.7510 | $6,342,965 | 02:56:53 22/09/2026 |
| 49 |  BitGW Exchange |
APT/USDT | $0.7682 | $6,111,820 | 03:00:11 22/09/2026 |
| 50 |  OKX |
APT/USDT | $0.7655 | $6,013,219 | 02:56:24 22/09/2026 |
| 51 | OrangeX |
APT/USDT | $0.7639 | $6,007,255 | 02:48:07 22/09/2026 |
| 52 | Aivora Exchange |
APT/USDT | $0.7669 | $5,951,477 | 03:00:08 22/09/2026 |
| 53 |  KCEX |
APT/USDT | $0.7663 | $5,864,052 | 02:57:15 22/09/2026 |
| 54 |  Bitbaby |
APT/USDT | $0.7682 | $5,786,896 | 03:00:16 22/09/2026 |
| 55 |  Hyperliquid |
APT/USDC | $0.7675 | $5,545,888 | 02:57:27 22/09/2026 |
| 56 | Koinbay |
APT/USDT | $0.7682 | $5,444,990 | 03:00:11 22/09/2026 |
| 57 | Toobit |
APT/USDT | $0.7659 | $5,431,000 | 02:57:11 22/09/2026 |
| 58 |  BASEKX |
APT/USDT | $0.7685 | $5,408,623 | 03:00:16 22/09/2026 |
| 59 | idax exchange |
APT/USDT | $0.7683 | $5,328,894 | 03:00:09 22/09/2026 |
| 60 |  ASTX |
APT/USDT | $0.7682 | $5,278,783 | 03:00:16 22/09/2026 |
| 61 |  AEGET |
APT/USDT | $0.7666 | $5,249,461 | 02:57:16 22/09/2026 |
| 62 |  Gate |
APT/USDT | $0.7651 | $4,716,275 | 02:54:20 22/09/2026 |
| 63 |  CZR Exchange |
APT/USDT | $0.7683 | $4,682,304 | 03:00:15 22/09/2026 |
| 64 |  WOO X Pro |
APT/USDT | $0.7683 | $4,334,401 | 03:00:16 22/09/2026 |
| 65 |  BYDFi |
APT/USDT | $0.7653 | $4,294,339 | 03:00:16 22/09/2026 |
| 66 |  Bitunix |
APT/USDT | $0.7663 | $4,225,609 | 02:57:16 22/09/2026 |
| 67 |  EasiCoin |
APT/USDT | $0.7683 | $4,162,280 | 03:00:15 22/09/2026 |
| 68 |  Poloniex |
APT/USDT | $0.7859 | $3,861,308 | 02:59:23 22/09/2026 |
| 69 | Bybit |
APT/USDT | $0.7650 | $3,833,333 | 02:54:10 22/09/2026 |
| 70 | WhiteBIT |
APT/USDT | $0.7651 | $3,723,931 | 02:57:07 22/09/2026 |
| 71 |  CoinW |
APT/USDT | $0.7643 | $3,679,699 | 02:45:07 22/09/2026 |
| 72 | YEX |
APTOS/USDT | $0.6594 | $3,386,757 | 17:27:09 18/09/2026 |
| 73 |  CoinP |
APT/USDT | $0.7679 | $3,255,632 | 03:00:11 22/09/2026 |
| 74 |  CoinUp.io |
APT/USDT | $0.7663 | $3,221,755 | 02:57:16 22/09/2026 |
| 75 |  ZKE |
APT/USDT | $0.7684 | $3,213,656 | 03:00:13 22/09/2026 |
| 76 | Gate |
APT/USDT | $0.7657 | $3,007,218 | 02:56:24 22/09/2026 |
| 77 | Hibt |
APT/USDT | $0.7663 | $3,005,680 | 02:57:08 22/09/2026 |
| 78 | BlockFin |
APT/USDT | $0.7686 | $2,962,095 | 03:00:23 22/09/2026 |
| 79 |  P2B |
APT/USDT | $0.7639 | $2,862,573 | 02:48:07 22/09/2026 |
| 80 |  Coinbase Exchange |
APT/USD | $0.7662 | $2,816,520 | 02:56:29 22/09/2026 |
| 81 |  YUBIT |
APT/USDT | $0.7666 | $2,725,776 | 02:57:15 22/09/2026 |
| 82 | Binance |
APT/USDC | $0.7659 | $2,666,721 | 02:56:42 22/09/2026 |
| 83 | Ourbit |
APT/USDT | $0.7649 | $2,460,057 | 02:57:07 22/09/2026 |
| 84 | LBank |
APT/USDT | $0.7658 | $2,446,739 | 02:57:11 22/09/2026 |
| 85 |  x.me Exchange |
APT/USDT | $0.7668 | $2,360,376 | 02:57:18 22/09/2026 |
| 86 |  Phemex |
APT/USDT | $0.7639 | $2,281,227 | 02:57:08 22/09/2026 |
| 87 |  CoinMy |
APT/USDT | $0.7679 | $2,262,011 | 03:00:08 22/09/2026 |
| 88 |  Bitrue |
APT/USDT | $0.7668 | $2,147,952 | 02:57:17 22/09/2026 |
| 89 | ASTX |
APT/USDT | $0.7689 | $2,142,890 | 03:00:08 22/09/2026 |
| 90 | AEGET |
APT/USDT | $0.7669 | $2,138,826 | 02:57:11 22/09/2026 |
| 91 | idax exchange |
APT/USDC | $0.7682 | $2,094,657 | 03:00:09 22/09/2026 |
| 92 | CoinP |
APT/USDT | $0.7672 | $1,637,035 | 03:00:15 22/09/2026 |
| 93 | Biconomy.com |
APT/USDT | $0.7659 | $1,571,483 | 02:57:07 22/09/2026 |
| 94 |  BitKan |
APT/USDT | $0.7669 | $1,517,970 | 03:00:07 22/09/2026 |
| 95 | Binance |
APT/TRY | $0.7603 | $1,484,229 | 02:56:42 22/09/2026 |
| 96 | Bybit |
APT/USDC | $0.7649 | $1,464,736 | 02:54:10 22/09/2026 |
| 97 |  Kraken |
APT/USD | $0.7671 | $1,462,696 | 02:59:54 22/09/2026 |
| 98 |  BTSE |
APT/USDT | $0.7669 | $1,426,993 | 02:57:15 22/09/2026 |
| 99 | CZR Exchange |
APT/USDT | $0.7599 | $1,391,692 | 03:00:12 22/09/2026 |
| 100 |  B2Z Exchange |
APT/USD | $0.7694 | $1,367,053 | 03:00:15 22/09/2026 |
| 101 |  BITmarkets |
APT/USDT | $0.7689 | $1,366,196 | 03:00:15 22/09/2026 |
| 102 | ZKE |
APT/USDC | $0.7684 | $1,258,461 | 03:00:13 22/09/2026 |
| 103 | Bitget |
APT/USDT | $0.7636 | $1,242,274 | 02:53:58 22/09/2026 |
| 104 | KuCoin |
APT/USDT | $0.7665 | $1,202,825 | 02:56:24 22/09/2026 |
| 105 |  BitTap |
APT/USDT | $0.7680 | $1,163,692 | 03:00:16 22/09/2026 |
| 106 | P2B |
APT/USDC | $0.7639 | $1,151,367 | 02:48:07 22/09/2026 |
| 107 |  CEEX exchange |
APT/USDT | $0.7669 | $1,123,889 | 03:00:10 22/09/2026 |
| 108 |  UZX |
APT/USDT | $0.7664 | $1,109,008 | 02:57:15 22/09/2026 |
| 109 |  XT.COM |
APT/USDT | $0.7659 | $1,091,740 | 02:57:08 22/09/2026 |
| 110 |  Bitvavo |
APT/EUR | $0.7652 | $1,042,743 | 02:57:11 22/09/2026 |
| 111 |  Paribu |
APT/TRY | $0.7651 | $1,037,382 | 03:02:23 22/09/2026 |
| 112 |  TruBit Pro Exchange |
APT/USDT | $0.7674 | $1,037,329 | 03:00:11 22/09/2026 |
| 113 | Bitbaby |
APT/USDT | $0.7679 | $1,032,469 | 03:00:12 22/09/2026 |
| 114 | WEEX |
APT/USDC | $0.7659 | $990,149 | 02:57:09 22/09/2026 |
| 115 | MEXC |
APT/USDC | $0.7666 | $964,782 | 02:57:16 22/09/2026 |
| 116 | MEXC |
APT/USDT | $0.7657 | $953,345 | 02:57:08 22/09/2026 |
| 117 |  XXKK |
APT/USDT | $0.7683 | $945,189 | 03:00:11 22/09/2026 |
| 118 | Hotcoin |
APT/USDT | $0.7649 | $940,935 | 02:51:09 22/09/2026 |
| 119 | BingX |
APT/USDT | $0.7649 | $924,546 | 02:57:11 22/09/2026 |
| 120 | Bitbase |
APT/USDT | $0.7639 | $903,640 | 02:51:08 22/09/2026 |
| 121 | DigiFinex |
APT/USDT | $0.7674 | $876,064 | 03:00:07 22/09/2026 |
| 122 | WEEX |
APT/USDT | $0.7657 | $868,460 | 02:57:09 22/09/2026 |
| 123 | BYDFi |
APT/USDT | $0.7660 | $833,740 | 02:54:11 22/09/2026 |
| 124 | Bitunix |
APT/USDT | $0.7659 | $777,708 | 02:57:07 22/09/2026 |
| 125 | BloFin |
APT/USDT | $0.7667 | $755,122 | 02:57:17 22/09/2026 |
| 126 | Biconomy.com |
APT/USDC | $0.7649 | $712,097 | 02:57:07 22/09/2026 |
| 127 | EasiCoin |
APT/USDT | $0.7679 | $708,121 | 03:00:10 22/09/2026 |
| 128 |  EVEDEX |
APT/USD | $0.7662 | $674,326 | 03:03:17 22/09/2026 |
| 129 |  SunX |
APT/USDT | $0.6312 | $669,292 | 03:03:16 22/09/2026 |
| 130 |  Binance TR |
APT/TRY | $0.7603 | $652,741 | 02:57:13 22/09/2026 |
| 131 | Bitrue |
APT/XRP | $0.7651 | $607,578 | 02:57:07 22/09/2026 |
| 132 |  ApeX Omni |
APT/USDT | $0.7670 | $574,609 | 03:03:16 22/09/2026 |
| 133 | Pionex |
APT/USDT | $0.7667 | $527,183 | 02:57:16 22/09/2026 |
| 134 |  Bithumb |
APT/KRW | $0.7438 | $526,563 | 02:59:53 22/09/2026 |
| 135 |  Coinbase International Exchange |
APT/USDC | $0.7669 | $517,921 | 03:03:16 22/09/2026 |
| 136 |  LeveX |
APT/USDT | $0.7684 | $507,887 | 03:00:15 22/09/2026 |
| 137 |  Antarctic |
APT/USDT | $0.7662 | $488,316 | 03:03:18 22/09/2026 |
| 138 |  Extended |
APT/USD | $0.7829 | $477,964 | 03:03:16 22/09/2026 |
| 139 |  Bitcastle |
APT/USDT | $0.7679 | $469,112 | 03:00:17 22/09/2026 |
| 140 | WhiteBIT |
APT/USDC | $0.7641 | $458,625 | 02:57:07 22/09/2026 |
| 141 |  Aster |
APT/USDT | $0.7648 | $454,988 | 02:54:15 22/09/2026 |
| 142 | KCEX |
APT/USDT | $0.7659 | $423,012 | 02:57:07 22/09/2026 |
| 143 |  KlicklX |
APT/USDT | $0.7619 | $390,213 | 03:00:11 22/09/2026 |
| 144 |  Backpack Exchange |
APT/USDC | $0.7662 | $367,939 | 02:57:15 22/09/2026 |
| 145 | WhiteBIT |
APT/TRY | $0.7621 | $347,111 | 02:57:07 22/09/2026 |
| 146 | Bitrue |
APT/USDT | $0.7659 | $344,097 | 02:57:07 22/09/2026 |
| 147 |  Deribit |
APT/USDC | $0.7701 | $343,132 | 00:42:59 22/09/2026 |
| 148 |  BtcTurk | Kripto |
APT/TRY | $0.7592 | $337,189 | 02:59:23 22/09/2026 |
| 149 |  TxFlow |
APT/USDC | $0.7685 | $324,105 | 03:00:51 22/09/2026 |
| 150 | WhiteBIT |
APT/EUR | $0.7639 | $311,759 | 02:57:07 22/09/2026 |
| 151 |  Lighter |
APT/USDC | $0.7686 | $297,386 | 03:00:15 22/09/2026 |
| 152 |  Globe Derivative Exchange |
APT/USD | $0.7686 | $293,449 | 03:00:17 22/09/2026 |
| 153 |  Bitazza |
APT/USDT | $0.7729 | $257,703 | 03:00:12 22/09/2026 |
| 154 |  SunX |
APT/USDT | $0.7667 | $248,978 | 02:57:18 22/09/2026 |
| 155 |  CoinTR |
APT/USDT | $0.7669 | $248,095 | 02:57:11 22/09/2026 |
| 156 | Kraken |
APT/EUR | $0.7651 | $245,201 | 02:59:23 22/09/2026 |
| 157 |  Bit2Me |
APT/EUR | $0.7651 | $239,982 | 02:57:07 22/09/2026 |
| 158 |  Bybit EU |
APT/USDC | $0.7637 | $226,434 | 02:51:07 22/09/2026 |
| 159 | CoinUp.io |
APT/USDT | $0.7649 | $225,444 | 02:57:08 22/09/2026 |
| 160 |  Variational |
APT/USDC | $0.7653 | $223,622 | 03:03:17 22/09/2026 |
| 161 | BtcTurk | Kripto |
APT/USDT | $0.7699 | $212,529 | 02:59:53 22/09/2026 |
| 162 |  HyperPay Futures |
APT/USDT | $0.7661 | $202,752 | 03:03:17 22/09/2026 |
| 163 |  Coincall |
APT/USD | $0.7658 | $202,617 | 03:03:15 22/09/2026 |
| 164 |  Revolut X |
APT/USD | $0.7688 | $202,486 | 03:00:09 22/09/2026 |
| 165 |  Coinstore |
APT/USDT | $0.7684 | $178,077 | 03:00:11 22/09/2026 |
| 166 |  ICRYPEX |
APT/USDT | $0.7399 | $168,506 | 03:00:10 22/09/2026 |
| 167 |  HTX |
APT/USDT | $0.7653 | $138,547 | 02:54:15 22/09/2026 |
| 168 |  Ulink |
APT/USDT | $0.7667 | $128,938 | 02:57:18 22/09/2026 |
| 169 | B2Z Exchange |
APT/USD | $0.7690 | $127,776 | 03:00:10 22/09/2026 |
| 170 | BITmarkets |
APT/USD | $0.7690 | $127,773 | 03:00:10 22/09/2026 |
| 171 |  XBO.com |
APT/USDT | $0.7670 | $120,987 | 03:00:10 22/09/2026 |
| 172 | Binance |
APT/FDUSD | $0.7655 | $120,395 | 02:56:42 22/09/2026 |
| 173 | Gate |
APT/USDC | $0.7644 | $97,324.29 | 02:56:24 22/09/2026 |
| 174 | Deepcoin |
APT/USDT | $0.7663 | $97,278.37 | 02:57:07 22/09/2026 |
| 175 | BVOX |
APT/USDT | $0.7656 | $96,302.05 | 02:57:07 22/09/2026 |
| 176 | Bitrue |
APT/USDC | $0.7669 | $89,111.64 | 02:57:07 22/09/2026 |
| 177 | CoinTR |
APT/TRY | $0.7623 | $80,735.53 | 02:57:11 22/09/2026 |
| 178 | Revolut X |
APT/EUR | $0.7632 | $77,356.89 | 03:00:09 22/09/2026 |
| 179 | OKX |
APT/USDC | $0.7619 | $75,692.47 | 02:56:24 22/09/2026 |
| 180 |  CoinEx |
APT/USDT | $0.7710 | $73,047.77 | 03:00:15 22/09/2026 |
| 181 |  Bitfinex |
APT/USDT | $0.7899 | $70,383.63 | 02:57:15 22/09/2026 |
| 182 | Binance |
APT/EUR | $0.7648 | $68,416.95 | 02:56:42 22/09/2026 |
| 183 | Cofinex |
APT/USDT | $0.7675 | $61,174.57 | 03:00:08 22/09/2026 |
| 184 | MEXC |
APT/USDC | $0.7652 | $61,124.45 | 02:57:08 22/09/2026 |
| 185 | TxFlow |
APT/USDC | $0.7629 | $60,124.46 | 02:51:08 22/09/2026 |
| 186 | Binance |
APT/JPY | $0.7637 | $58,008.19 | 02:56:42 22/09/2026 |
| 187 | OKX |
APT/EUR | $0.7659 | $56,107.60 | 02:56:24 22/09/2026 |
| 188 | LeveX |
APT/USDT | $0.7679 | $55,257.92 | 03:00:07 22/09/2026 |
| 189 |  BigONE |
APT/USDT | $0.7641 | $54,334.55 | 02:51:07 22/09/2026 |
| 190 | CoinEx |
APT/USDT | $0.7654 | $45,694.62 | 03:02:53 22/09/2026 |
| 191 |  Flipster |
APT/USDT | $0.7682 | $43,473.38 | 03:00:15 22/09/2026 |
| 192 |  Crypto.com Exchange |
APT/USD | $0.7666 | $42,555.51 | 02:57:10 22/09/2026 |
| 193 |  AlphaX |
APT/USDT | $0.7679 | $42,142.12 | 03:00:17 22/09/2026 |
| 194 |  PrimeXBT |
APT/USDT | $0.7662 | $42,098.31 | 03:03:16 22/09/2026 |
| 195 |  CoinDCX |
APT/INR | $0.7839 | $41,163.41 | 02:57:07 22/09/2026 |
| 196 |  Bitkub |
APT/THB | $0.7543 | $37,496.28 | 02:57:08 22/09/2026 |
| 197 | Paribu |
APT/USDT | $0.7639 | $37,016.41 | 03:02:23 22/09/2026 |
| 198 |  Binance TH |
APT/USDT | $0.7659 | $22,453.51 | 02:57:08 22/09/2026 |
| 199 |  TRIV |
APT/IDR | $0.7700 | $21,789.09 | 03:00:15 22/09/2026 |
| 200 | TRIV |
APT/USDT | $0.7679 | $21,788.69 | 03:00:15 22/09/2026 |
| 201 | BITmarkets |
APT/USDT | $0.7669 | $21,423.45 | 03:00:10 22/09/2026 |
| 202 | B2Z Exchange |
APT/USDT | $0.7670 | $21,421.41 | 03:00:10 22/09/2026 |
| 203 | BTSE |
APT/USDT | $0.7659 | $21,339.09 | 02:57:08 22/09/2026 |
| 204 | HTX |
APT/USDT | $0.7660 | $19,332.91 | 02:59:54 22/09/2026 |
| 205 |  CRMClick |
APT/USDT | $0.7646 | $19,330.94 | 02:57:08 22/09/2026 |
| 206 |  Tebbit |
APT/USDT | $0.7683 | $19,246.42 | 03:00:16 22/09/2026 |
| 207 | Backpack Exchange |
APT/USDC | $0.7658 | $18,770.82 | 02:57:07 22/09/2026 |
| 208 | Crypto.com Exchange |
APT/USDT | $0.7664 | $18,265.64 | 02:57:10 22/09/2026 |
| 209 | LeveX |
APT/USDC | $0.7679 | $15,053.28 | 03:00:07 22/09/2026 |
| 210 |  Tokocrypto |
APT/USDT | $0.7660 | $14,116.15 | 02:57:12 22/09/2026 |
| 211 | BYDFi |
APT/USDC | $0.7659 | $13,957.54 | 02:54:11 22/09/2026 |
| 212 | OKX |
APT/USD | $0.7594 | $13,304.61 | 02:56:24 22/09/2026 |
| 213 |  HashKey Exchange |
APT/USD | $0.7650 | $10,698.89 | 02:57:08 22/09/2026 |
| 214 | Bitfinex |
APT/USD | $0.7648 | $9,470.63 | 02:59:23 22/09/2026 |
| 215 |  Kanga Exchange |
APT/USDC | $0.7660 | $8,870.10 | 03:00:07 22/09/2026 |
| 216 | Kanga Exchange |
APT/USDT | $0.7661 | $8,310.50 | 03:00:07 22/09/2026 |
| 217 | Gate |
APT/ETH | $0.7612 | $7,946.40 | 02:56:24 22/09/2026 |
| 218 |  Orderly |
APT/USDC | $0.7506 | $7,363.29 | 03:03:17 22/09/2026 |
| 219 |  MemeMax |
APT/USDC | $0.7661 | $7,363.29 | 03:03:16 22/09/2026 |
| 220 |  Coinone |
APT/KRW | $0.7343 | $7,239.06 | 02:59:53 22/09/2026 |
| 221 | OKX |
APT/TRY | $0.7787 | $6,894.68 | 02:56:24 22/09/2026 |
| 222 |  dYdX v4 |
APT/USD | $0.7533 | $4,525.05 | 03:04:20 22/09/2026 |
| 223 | Crypto.com Exchange |
APT/USD | $0.7547 | $3,916.12 | 01:00:21 22/09/2026 |
| 224 |  BitxEX |
APT/USDT | $0.7682 | $3,198.81 | 03:00:18 22/09/2026 |
| 225 | CoinDCX |
APT/USDT | $0.7659 | $3,169.68 | 02:57:07 22/09/2026 |
| 226 | HashKey Exchange |
APT/HKD | $0.7648 | $3,086.39 | 02:57:08 22/09/2026 |
| 227 |  Binance.US |
APT/USDT | $0.7559 | $2,647.46 | 02:59:53 22/09/2026 |
| 228 | Revolut X |
APT/GBP | $0.7668 | $2,612.91 | 03:00:09 22/09/2026 |
| 229 | BITmarkets |
APT/USDC | $0.7658 | $2,472.78 | 03:00:10 22/09/2026 |
| 230 | B2Z Exchange |
APT/USDC | $0.7659 | $2,472.52 | 03:00:10 22/09/2026 |
| 231 |  Bitlo |
APT/USDT | $0.7643 | $2,260.47 | 02:54:10 22/09/2026 |
| 232 | Binance |
APT/U | $0.7739 | $2,208.51 | 02:56:42 22/09/2026 |
| 233 |  ADEN |
APT/USDT | $0.7658 | $2,202.36 | 03:04:00 22/09/2026 |
| 234 |  WOO X |
APT/USDT | $0.7689 | $1,291.91 | 03:00:15 22/09/2026 |
| 235 | Bitazza |
APT/THB | $0.7596 | $903.32 | 03:00:12 22/09/2026 |
| 236 | Upbit |
APT/BTC | $0.7983 | $673.63 | 02:56:53 22/09/2026 |
| 237 | Bitlo |
APT/TRY | $0.7629 | $654.08 | 02:54:10 22/09/2026 |
| 238 |  Ndax |
APT/CAD | $0.7766 | $653.16 | 03:00:19 22/09/2026 |
| 239 |  Korbit |
APT/KRW | $0.7387 | $431.92 | 02:57:07 22/09/2026 |
| 240 | CoinEx |
APT/BTC | $0.7663 | $285.67 | 03:02:53 22/09/2026 |
| 241 |  OKJ |
APT/JPY | $0.7841 | $214.29 | 03:00:12 22/09/2026 |
| 242 |  CEX.IO |
APT/USDT | $0.7668 | $192.66 | 02:57:10 22/09/2026 |
| 243 | BITmarkets |
APT/IDR | $0.7607 | $186.50 | 03:00:10 22/09/2026 |
| 244 |  ZebPay |
APT/INR | $0.8010 | $146.69 | 02:57:07 22/09/2026 |
| 245 |  CriptoSwaps |
APT/USDT | $0.7418 | $88.97 | 23:39:13 20/09/2026 |
| 246 |  Giottus |
APT/USDT | $0.7679 | $69.58 | 03:00:10 22/09/2026 |
| 247 | Giottus |
APT/INR | $0.7308 | $66.32 | 03:00:10 22/09/2026 |
| 248 |  GOPAX |
APT/KRW | $1.83 | $25.65 | 03:00:08 22/09/2026 |
| 249 | CEX.IO |
APT/USD | $0.7671 | $14.98 | 02:57:10 22/09/2026 |
| 250 |  BitTrade |
APT/JPY | $0.7655 | $6.81 | 03:00:11 22/09/2026 |
| 251 |  HitBTC |
APT/USDT | $0.7529 | $1.51 | 03:00:11 22/09/2026 |
| 252 |  Mandala Exchange |
APT/USDT | $0.7529 | $1.51 | 03:00:10 22/09/2026 |
| 253 |  Bitstamp by Robinhood |
APT/EUR | $0.6019 | $0 | 02:59:23 22/09/2026 |
| 254 | Bitstamp by Robinhood |
APT/USD | $0.7440 | $0 | 02:59:53 22/09/2026 |
| 255 | BitMart |
APT/USD | $1.06 | $0 | 03:03:16 22/09/2026 |
| 256 | Tokocrypto |
APT/USDC | $0.7660 | $0 | 02:57:12 22/09/2026 |
| 257 |  Liquidswap |
APT/stAPT | $0.6307 | $0 | 15:07:44 16/09/2026 |
| 258 | Liquidswap |
USDC(WormHole)/APT | $1.25 | $0 | 18:44:15 16/09/2026 |
| 259 | Liquidswap |
USDT/APT | $1.26 | $0 | 16:55:27 16/09/2026 |
| 260 | Liquidswap |
WETH/APT | $3,024.04 | $0 | 19:55:12 16/09/2026 |
| 261 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.6083 | $0 | 14:18:04 16/09/2026 |
| 262 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6662 | $0 | 18:44:13 16/09/2026 |
| 263 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5329 | $0 | 18:44:48 16/09/2026 |
| 264 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6665 | $0 | 18:42:35 16/09/2026 |
| 265 | PancakeSwap v2 (Aptos) |
CAKE/APT | $2.73 | $0 | 19:55:12 16/09/2026 |
| 266 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7955 | $0 | 15:37:36 16/09/2026 |
| 267 | Flipster |
APT/USDT | $0.7683 | $0 | 03:00:12 22/09/2026 |
| 268 |  Young Platform |
APT/EUR | $0.7685 | $0 | 03:00:07 22/09/2026 |
| 269 |  Liquidswap v0.5 |
AMAPT/APT | $0.6044 | $0 | 14:12:00 16/09/2026 |
| 270 | Liquidswap v0.5 |
APT/STAPT | $0.5896 | $0 | 12:02:43 16/09/2026 |
| 271 | Liquidswap v0.5 |
APT/STAPT | $0.6575 | $0 | 18:09:08 16/09/2026 |
| 272 | Liquidswap v0.5 |
DOODOO/APT | $0.02008 | $0 | 16:43:07 16/09/2026 |
| 273 | Liquidswap v0.5 |
THL/APT | $0.008012 | $0 | 15:07:41 16/09/2026 |
| 274 |  Cellana |
AMAPT/APT | $0.6040 | $0 | 14:12:01 16/09/2026 |
| 275 | Cellana |
APT/AMI | $0.5807 | $0 | 06:31:02 16/09/2026 |
| 276 | Cellana |
APT/MKL | $0.6225 | $0 | 15:05:07 16/09/2026 |
| 277 | Cellana |
APT/USDC | $0.5324 | $0 | 17:56:37 16/09/2026 |
| 278 | Cellana |
APT/USDT | $0.5313 | $0 | 19:39:57 16/09/2026 |
| 279 | Cellana |
APT/USDT | $0.5319 | $0 | 19:40:02 16/09/2026 |
| 280 | Cellana |
STAPT/APT | $0.8222 | $0 | 17:20:33 16/09/2026 |
| 281 |  Aevo |
APT/USD | $0.7666 | $0 | 03:03:16 22/09/2026 |
| 282 | ADEN |
APT/USDC | $0.7506 | $0 | 03:04:00 22/09/2026 |
| 283 |  Hyperion |
APT/AMI | $0.6761 | $0 | 17:17:34 16/09/2026 |
| 284 | Hyperion |
APT/ECHO | $0.6183 | $0 | 14:59:32 16/09/2026 |
| 285 | Hyperion |
APT/USDC | $0.5314 | $0 | 19:58:26 16/09/2026 |
| 286 | Hyperion |
KGEN/APT | $0.1953 | $0 | 18:53:58 16/09/2026 |
| 287 | Hyperion |
RION/APT | $0.1969 | $0 | 15:48:23 16/09/2026 |
| 288 | Hyperion |
USDT/APT | $1.25 | $0 | 19:58:26 16/09/2026 |
| 289 |  Gate US |
APT/USDT | $0.7688 | $0 | 03:00:10 22/09/2026 |
| 290 | KTX |
APT/USDT | $0.9858 | $0 | 03:00:08 22/09/2026 |
| 291 |  Fillx |
APT/USDC | $0.7506 | $0 | 03:03:17 22/09/2026 |
| 292 | CoinMy |
APT/USDT | $0.5334 | $0 | 03:00:15 22/09/2026 |
| 293 |  Bullbit |
APT/USDC | $0.7660 | $0 | 03:03:17 22/09/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 22/09/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $263,370,010 với tỷ giá $0.7667.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.