Tiền ảo: 37,181 Sàn giao dịch: 924 Vốn hóa: $2,311,007,647,724 Khối lượng (24h): $114,774,122,812 Thị phần: BTC: 58.4%, ETH: 10.2%
Aptos (APT)Aptos APT
Xếp hạng #61 11:38:00 04/03/2026
Giá Aptos (APT)
$1.00 2.37%
0.00001482 BTC 26,770 VND
Thấp: $0.9543 Cao: $1.03

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.01 $123,695,457 11:00:15 04/03/2026
2 Koinbay Koinbay APT/USDT $9.35 $94,422,095 11:00:15 04/03/2026
3 Binance Binance APT/USDT $1.01 $73,296,078 10:54:16 04/03/2026
4 FameEX FameEX APT/USDT $1.01 $64,060,950 10:57:17 04/03/2026
5 OrangeX OrangeX APT/USDT $1.01 $55,956,342 10:57:15 04/03/2026
6 Echobit Echobit APT/USDT $1.01 $37,779,841 10:57:16 04/03/2026
7 BTCC BTCC APT/USDT $1.01 $34,371,472 10:57:15 04/03/2026
8 Bybit Bybit APT/USDT $1.01 $31,088,280 10:54:16 04/03/2026
9 OKX OKX APT/USDT $1.01 $29,977,817 10:56:21 04/03/2026
10 BVOX BVOX APT/USDT $1.01 $29,164,761 10:57:15 04/03/2026
11 Toobit Toobit APT/USDT $1.01 $26,169,566 10:57:16 04/03/2026
12 Tapbit Tapbit APT/USDT $1.00 $24,198,384 10:57:15 04/03/2026
13 WhiteBIT WhiteBIT APT/USDT $1.01 $16,020,408 10:57:15 04/03/2026
14 BTSE BTSE APT/USDT $1.00 $15,291,743 10:57:15 04/03/2026
15 BITmarkets BITmarkets APT/USDT $1.01 $14,830,044 11:00:16 04/03/2026
16 Binance Binance APT/USDT $1.01 $14,414,107 10:56:42 04/03/2026
17 BitMart BitMart APT/USDT $1.00 $13,664,189 10:57:15 04/03/2026
18 Biconomy.com Biconomy.com APT/USDT $1.01 $13,196,331 10:54:15 04/03/2026
19 WhiteBIT WhiteBIT APT/USDT $1.00 $12,458,713 10:57:07 04/03/2026
20 DigiFinex DigiFinex APT/USDT $1.01 $11,859,052 10:57:16 04/03/2026
21 Hibt Hibt APT/USDT $1.01 $10,914,419 10:54:23 04/03/2026
22 CoinW CoinW APT/USDT $1.00 $10,559,651 14:00:18 27/02/2026
23 AscendEX AscendEX APT/USDT $1.01 $10,202,814 10:45:15 04/03/2026
24 Hotcoin Hotcoin APT/USDT $1.01 $10,152,628 10:57:18 04/03/2026
25 Zoomex Zoomex APT/USDT $1.00 $9,328,075 10:57:15 04/03/2026
26 Bitget Bitget APT/USDT $1.01 $9,166,206 10:54:15 04/03/2026
27 WEEX WEEX APT/USDT $1.01 $9,113,334 10:57:17 04/03/2026
28 BloFin BloFin APT/USDT $1.01 $8,319,879 11:00:08 04/03/2026
29 Bitrue Bitrue APT/USDT $1.01 $8,074,852 10:57:16 04/03/2026
30 Deepcoin Deepcoin APT/USDT $1.01 $8,045,816 10:57:15 04/03/2026
31 MEXC MEXC APT/USDT $1.01 $7,489,358 10:57:07 04/03/2026
32 BTCC BTCC APT/USDT $1.01 $7,204,901 10:57:07 04/03/2026
33 WhiteBIT WhiteBIT APT/TRY $1.01 $6,920,632 10:57:07 04/03/2026
34 Koinbay Koinbay APT/USDT $1.00 $6,498,278 10:57:08 04/03/2026
35 Ourbit Ourbit APT/USDT $1.01 $5,776,905 10:57:16 04/03/2026
36 Binance Binance APT/USDC $1.01 $5,222,562 10:56:42 04/03/2026
37 Pionex Pionex APT/USDT $1.01 $5,031,288 10:57:07 04/03/2026
38 KuCoin KuCoin APT/USDT $1.01 $4,967,195 10:54:19 04/03/2026
39 CoinW CoinW APT/USDT $1.01 $4,885,588 10:57:07 04/03/2026
40 OKX OKX APT/USDT $1.01 $4,657,698 10:56:53 04/03/2026
41 BitbabyExchange BitbabyExchange APT/USDT $1.00 $4,345,272 10:57:19 04/03/2026
42 Bybit Bybit APT/USDT $1.01 $4,299,972 10:54:08 04/03/2026
43 Hibt Hibt APT/USDT $1.01 $4,190,683 10:54:09 04/03/2026
44 Hyperion Hyperion APT/USDC $1.01 $4,165,958 10:59:51 04/03/2026
45 Bitunix Bitunix APT/USDT $1.01 $4,093,519 10:57:15 04/03/2026
46 Backpack Exchange Backpack Exchange APT/USDC $1.00 $3,750,799 10:57:16 04/03/2026
47 Upbit Upbit APT/KRW $0.9988 $3,550,494 10:56:54 04/03/2026
48 WhiteBIT WhiteBIT APT/USDC $1.00 $3,451,956 10:57:07 04/03/2026
49 Gate Gate APT/USDT $1.01 $3,450,816 10:54:19 04/03/2026
50 Hotcoin Hotcoin APT/USDT $1.01 $3,307,949 10:54:43 04/03/2026
51 Hyperliquid Hyperliquid APT/USD $1.01 $3,305,373 10:57:26 04/03/2026
52 KuCoin KuCoin APT/USDT $1.01 $3,284,338 10:56:53 04/03/2026
53 Phemex Phemex APT/USDT $1.01 $3,099,870 10:57:15 04/03/2026
54 LBank LBank APT/USDT $1.01 $3,021,532 10:57:11 04/03/2026
55 Poloniex Poloniex APT/USDT $1.04 $2,975,027 10:59:23 04/03/2026
56 Binance Binance APT/USD $1.01 $2,714,375 10:54:51 04/03/2026
57 YUBIT YUBIT APT/USDT $1.01 $2,702,122 10:57:15 04/03/2026
58 WEEX WEEX APT/USDT $1.01 $2,692,944 10:57:08 04/03/2026
59 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.01 $2,598,987 11:00:08 04/03/2026
60 VOOX Exchange VOOX Exchange APT/USDT $1.01 $2,402,676 10:57:17 04/03/2026
61 Paribu Paribu APT/TRY $1.00 $2,123,011 11:00:08 04/03/2026
62 Toobit Toobit APT/USDT $1.01 $2,007,332 10:57:12 04/03/2026
63 WEEX WEEX APT/USDC $1.00 $1,992,792 10:57:08 04/03/2026
64 CoinUp.io CoinUp.io APT/USDT $1.01 $1,975,995 10:54:19 04/03/2026
65 Phemex Phemex APT/USDT $1.00 $1,747,940 10:57:11 04/03/2026
66 BitMart BitMart APT/USDT $1.01 $1,738,490 10:57:10 04/03/2026
67 OrangeX OrangeX APT/USDT $1.01 $1,660,444 10:57:07 04/03/2026
68 Ourbit Ourbit APT/USDT $1.01 $1,523,877 10:54:07 04/03/2026
69 Coinbase Exchange Coinbase Exchange APT/USD $1.01 $1,496,776 10:56:59 04/03/2026
70 UZX UZX APT/USDT $1.01 $1,473,817 10:57:15 04/03/2026
71 Bitvavo Bitvavo APT/EUR $1.01 $1,389,450 10:57:08 04/03/2026
72 Bitunix Bitunix APT/USDT $1.01 $1,377,684 10:57:10 04/03/2026
73 Gate Gate APT/USDT $1.01 $1,290,773 10:56:24 04/03/2026
74 BingX BingX APT/USDT $1.01 $1,283,715 10:54:07 04/03/2026
75 KCEX KCEX APT/USDT $1.00 $1,271,611 10:57:15 04/03/2026
76 Biconomy.com Biconomy.com APT/USDT $1.01 $1,237,141 10:57:11 04/03/2026
77 HTX HTX APT/USDT $1.00 $1,230,978 10:57:16 04/03/2026
78 Kraken Kraken APT/USD $1.01 $1,125,671 10:59:54 04/03/2026
79 Bitget Bitget APT/USDT $1.01 $1,049,818 10:54:08 04/03/2026
80 BTSE BTSE APT/USDT $1.01 $1,022,995 10:57:07 04/03/2026
81 BITmarkets BITmarkets APT/USDT $1.01 $1,001,121 11:00:08 04/03/2026
82 BITmarkets BITmarkets APT/USD $1.01 $998,749 11:00:08 04/03/2026
83 Binance Binance APT/TRY $1.01 $935,300 10:56:54 04/03/2026
84 MEXC MEXC APT/USDC $1.00 $789,751 10:54:16 04/03/2026
85 XT.COM XT.COM APT/USDT $1.01 $721,042 10:57:08 04/03/2026
86 WhiteBIT WhiteBIT APT/EUR $1.00 $713,547 10:57:07 04/03/2026
87 BloFin BloFin APT/USDT $1.01 $688,802 11:00:16 04/03/2026
88 Biconomy.com Biconomy.com APT/USDC $1.00 $652,632 10:57:11 04/03/2026
89 BitbabyExchange BitbabyExchange APT/USDT $1.01 $628,946 10:54:08 04/03/2026
90 DigiFinex DigiFinex APT/USDT $1.01 $585,438 10:54:07 04/03/2026
91 Bit2Me Bit2Me APT/USDC $1.00 $574,948 10:57:08 04/03/2026
92 Tapbit Tapbit APT/USDT $1.01 $509,769 10:57:07 04/03/2026
93 Bitfinex Bitfinex APT/USDT $1.01 $509,133 10:57:15 04/03/2026
94 Bithumb Bithumb APT/KRW $1.00 $441,519 10:59:54 04/03/2026
95 Binance Binance APT/FDUSD $1.01 $437,085 10:56:54 04/03/2026
96 Pionex Pionex APT/USDT $1.01 $429,068 10:57:16 04/03/2026
97 Binance TR Binance TR APT/TRY $1.01 $423,714 10:57:11 04/03/2026
98 Bitrue Bitrue APT/XRP $1.01 $385,666 10:57:07 04/03/2026
99 KCEX KCEX APT/USDT $1.01 $348,081 10:57:12 04/03/2026
100 Lighter Lighter APT/USDC $1.00 $338,356 10:57:15 04/03/2026
101 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $1.01 $261,130 10:59:53 04/03/2026
102 Hyperion Hyperion USDT/APT $0.9957 $207,707 10:59:37 04/03/2026
103 Bitrue Bitrue APT/USDT $1.01 $199,935 10:57:07 04/03/2026
104 Kraken Kraken APT/EUR $1.01 $168,937 10:59:24 04/03/2026
105 Bit2Me Bit2Me APT/EUR $1.01 $163,012 10:57:08 04/03/2026
106 CoinEx CoinEx APT/USDT $1.01 $151,521 10:59:53 04/03/2026
107 CoinUp.io CoinUp.io APT/USDT $1.01 $151,426 10:54:10 04/03/2026
108 Bitrue Bitrue APT/USDC $1.00 $150,783 10:57:07 04/03/2026
109 AscendEX AscendEX APT/USDT $1.01 $150,444 10:45:07 04/03/2026
110 Binance Binance APT/BTC $1.01 $136,261 10:56:54 04/03/2026
111 Poloniex Poloniex APT/USDT $1.00 $129,816 10:57:17 04/03/2026
112 Crypto.com Exchange Crypto.com Exchange APT/USD $1.01 $113,617 10:54:17 04/03/2026
113 Helix Helix APT/USDT $1.01 $111,344 11:00:15 04/03/2026
114 Bitfinex Bitfinex APT/USD $1.01 $109,324 10:59:23 04/03/2026
115 Bitget Bitget APT/USDC $1.01 $95,532.02 10:54:08 04/03/2026
116 Binance Binance APT/JPY $1.01 $87,544.14 10:56:42 04/03/2026
117 Aster Aster APT/USDT $1.00 $83,507.32 10:54:15 04/03/2026
118 Backpack Exchange Backpack Exchange APT/USDC $1.01 $82,900.35 10:57:10 04/03/2026
119 Bybit Bybit APT/USDC $1.02 $79,089.72 10:54:08 04/03/2026
120 Deepcoin Deepcoin APT/USDT $1.01 $77,122.06 10:57:07 04/03/2026
121 HTX HTX APT/USDT $1.00 $69,047.76 10:59:54 04/03/2026
122 MEXC MEXC APT/USDC $1.01 $58,853.65 10:45:07 04/03/2026
123 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $1.01 $56,587.22 10:59:53 04/03/2026
124 BigONE BigONE APT/USDT $1.01 $53,641.95 10:54:08 04/03/2026
125 OKX OKX APT/TRY $1.02 $36,750.40 10:56:53 04/03/2026
126 BITmarkets BITmarkets APT/USDC $1.03 $34,277.04 11:00:08 04/03/2026
127 Cellana Cellana APT/AMI $1.01 $31,868.18 10:59:38 04/03/2026
128 Binance Binance APT/ETH $1.02 $29,079.35 10:56:54 04/03/2026
129 Gate Gate APT/ETH $1.01 $28,493.59 10:56:24 04/03/2026
130 Crypto.com Exchange Crypto.com Exchange APT/USD $1.01 $27,752.67 10:54:11 04/03/2026
131 Gate Gate APT/USDC $1.01 $26,110.39 10:56:24 04/03/2026
132 Hyperion Hyperion KGEN/APT $0.2130 $23,914.82 10:59:15 04/03/2026
133 Coinone Coinone APT/KRW $1.02 $20,420.24 10:59:23 04/03/2026
134 Hyperion Hyperion RION/APT $0.2423 $18,168.35 10:45:38 04/03/2026
135 OKJ OKJ APT/JPY $1.02 $17,296.60 11:00:13 04/03/2026
136 Binance Binance APT/EUR $1.01 $16,349.88 10:56:42 04/03/2026
137 Paribu Paribu APT/USDT $1.00 $13,294.24 10:59:23 04/03/2026
138 Crypto.com Exchange Crypto.com Exchange APT/USDT $1.01 $10,515.53 10:54:11 04/03/2026
139 HashKey Exchange HashKey Exchange APT/USD $1.00 $10,448.80 10:57:07 04/03/2026
140 Cellana Cellana APT/USDC $1.01 $10,236.13 10:59:50 04/03/2026
141 Hyperion Hyperion APT/AMI $1.01 $9,588.51 10:59:38 04/03/2026
142 CoinEx CoinEx APT/BTC $1.01 $8,836.75 10:59:53 04/03/2026
143 Liquidswap Liquidswap USDT/APT $0.9963 $4,067.73 10:59:39 04/03/2026
144 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.34 $3,982.16 10:46:07 04/03/2026
145 Bitfinex Bitfinex APT/USDT $0.9900 $3,981.98 10:59:54 04/03/2026
146 Cellana Cellana APT/USDT $1.01 $3,730.10 10:59:51 04/03/2026
147 Korbit Korbit APT/KRW $1.02 $3,170.59 10:54:15 04/03/2026
148 HashKey Exchange HashKey Exchange APT/HKD $1.01 $2,998.37 10:57:07 04/03/2026
149 Binance TH Binance TH APT/USDT $1.01 $2,919.03 10:57:10 04/03/2026
150 Liquidswap Liquidswap WETH/APT $1,969.62 $2,881.92 10:45:45 04/03/2026
151 OKX OKX APT/USD $1.01 $2,337.68 10:56:23 04/03/2026
152 Coinbase Exchange Coinbase Exchange APT/USDT $0.9844 $2,248.72 10:56:59 04/03/2026
153 Hyperion Hyperion APT/ECHO $1.01 $2,107.42 10:17:41 04/03/2026
154 Tokocrypto Tokocrypto APT/USDT $1.01 $1,743.83 10:57:11 04/03/2026
155 HitBTC HitBTC APT/USDT $0.9610 $1,693.77 10:57:07 04/03/2026
156 Liquidswap Liquidswap APT/stAPT $1.01 $1,628.91 10:45:30 04/03/2026
157 WOO X WOO X APT/USDT $1.01 $1,186.08 11:00:15 04/03/2026
158 Fastex Fastex APT/USDT $1.01 $1,129.53 10:54:11 04/03/2026
159 Cellana Finance Cellana Finance amAPT/APT $1.00 $1,090.08 10:57:09 04/03/2026
160 Cellana Cellana AMAPT/APT $1.00 $1,063.49 07:38:05 04/03/2026
161 Cellana Cellana APT/USDT $1.01 $993.75 10:59:51 04/03/2026
162 OKX OKX APT/EUR $1.01 $957.87 10:56:23 04/03/2026
163 Binance.US Binance.US APT/USDT $0.9922 $924.82 10:59:53 04/03/2026
164 Upbit Upbit APT/BTC $0.9798 $883.20 10:56:54 04/03/2026
165 Liquidswap Liquidswap USDC(WormHole)/APT $0.9961 $730.26 10:58:57 04/03/2026
166 Bitkub Bitkub APT/THB $1.89 $415.02 10:57:08 04/03/2026
167 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.8683 $367.39 02:22:47 28/02/2026
168 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $1.01 $365.92 10:59:43 04/03/2026
169 Hyperion Hyperion TAPP/APT $0.04449 $242.20 04:28:47 04/03/2026
170 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $1.01 $219.50 10:59:43 04/03/2026
171 OKX OKX APT/USDC $1.00 $204.68 10:56:23 04/03/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.9617 $124.57 10:59:53 04/03/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.9804 $115.88 10:59:53 04/03/2026
174 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00001454 $113.77 16:57:41 02/03/2026
175 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $1.01 $76.60 10:56:06 04/03/2026
176 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $1.01 $68.40 10:31:31 04/03/2026
177 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01003 $54.07 10:45:29 04/03/2026
178 CEX.IO CEX.IO APT/USDT $1.01 $46.41 10:57:09 04/03/2026
179 CEX.IO CEX.IO APT/USD $1.01 $30.76 10:57:09 04/03/2026
180 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.03077 $19.83 07:21:55 04/03/2026
181 Liquidswap Liquidswap APT/tAPT $1.01 $11.14 07:39:20 04/03/2026
182 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $1.01 $10.96 15:11:57 03/03/2026
183 Cellana Cellana APT/GUI $0.8683 $8.39 00:11:10 28/02/2026
184 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.01 $7.07 10:59:24 04/03/2026
185 BitTrade BitTrade APT/JPY $1.00 $6.84 10:57:12 04/03/2026
186 Cellana Finance Cellana Finance CELL/APT $0.0001176 $6.49 10:57:09 04/03/2026
187 Cellana Cellana APT/CELL $1.01 $6.48 10:46:06 04/03/2026
188 Cellana Cellana APT/MKL $1.01 $3.10 10:23:06 04/03/2026
189 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.21 $2.41 23:24:54 03/03/2026
190 Cellana Finance Cellana Finance zUSDT/APT $1.01 $2.31 10:57:09 04/03/2026
191 Cellana Cellana STAPT/APT $1.21 $1.45 10:18:23 04/03/2026
192 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9587 $0.2489 02:37:45 03/03/2026
193 Cellana Finance Cellana Finance GUI/APT $0.0000004900 $0.07216 00:09:11 01/03/2026
194 Tokocrypto Tokocrypto APT/USDC $1.00 $0 10:57:11 04/03/2026
195 Cellana Cellana APT/VIBE $1.01 $0 14:02:19 03/03/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 04/03/2026, cặp giao dịch APT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,695,457 với tỷ giá $1.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1013 đánh giá