Tiền ảo: 37,085 Sàn giao dịch: 923 Vốn hóa: $2,342,915,831,141 Khối lượng (24h): $99,143,782,592 Thị phần: BTC: 58.7%, ETH: 10.4%
Aptos (APT)Aptos APT
Xếp hạng #64 18:28:00 09/02/2026
Giá Aptos (APT)
$1.03 -5.6%
0.00001491 BTC 27,337 VND
Thấp: $1.02 Cao: $1.10

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay APT/USDT $9.34 $94,363,149 18:00:15 09/02/2026
2 KTX KTX APT/USDT $1.02 $70,255,765 18:00:16 09/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.02 $66,774,422 18:00:15 09/02/2026
4 ICRYPEX ICRYPEX APT/USDT $1.02 $56,671,511 18:00:10 09/02/2026
5 Darkex Exchange Darkex Exchange APT/USDT $1.02 $34,059,454 18:00:17 09/02/2026
6 Websea Websea APT/USDT $1.02 $32,901,252 18:00:17 09/02/2026
7 Echobit Echobit APT/USDT $1.02 $31,335,627 18:00:17 09/02/2026
8 Binance Binance APT/USDT $1.02 $28,805,369 17:54:16 09/02/2026
9 COINSPACE COINSPACE APT/USDT $1.02 $27,035,054 18:00:08 09/02/2026
10 FameEX FameEX APT/USDT $1.02 $23,438,030 17:57:17 09/02/2026
11 KlicklX KlicklX APT/USDT $1.02 $22,583,190 18:00:10 09/02/2026
12 Top.one Top.one APT/USDT $1.03 $22,292,884 18:03:17 09/02/2026
13 OrangeX OrangeX APT/USDT $1.02 $22,267,171 17:57:15 09/02/2026
14 Batonex Batonex APT/USDT $1.02 $17,814,367 18:00:16 09/02/2026
15 Ju.com Ju.com APT/USDT $1.06 $16,806,377 13:21:16 09/02/2026
16 Bybit Bybit APT/USDT $1.02 $14,378,453 17:54:16 09/02/2026
17 Toobit Toobit APT/USDT $1.02 $13,593,355 17:57:16 09/02/2026
18 BVOX BVOX APT/USDT $1.02 $11,534,566 17:57:22 09/02/2026
19 Tapbit Tapbit APT/USDT $1.01 $11,113,411 17:57:15 09/02/2026
20 OKX OKX APT/USDT $1.02 $9,979,334 17:55:59 09/02/2026
21 Hotcoin Hotcoin APT/USDT $1.02 $9,696,376 17:57:18 09/02/2026
22 BitMart BitMart APT/USDT $1.02 $9,443,857 17:57:15 09/02/2026
23 WHXEX WHXEX APT/USDT $1.02 $9,400,071 18:00:16 09/02/2026
24 AscendEX AscendEX APT/USDT $1.02 $9,166,062 17:51:15 09/02/2026
25 BiKing BiKing APT/USDT $1.02 $8,900,654 17:54:17 09/02/2026
26 Biconomy.com Biconomy.com APT/USDT $1.02 $8,299,604 17:54:15 09/02/2026
27 B2Z Exchange B2Z Exchange APT/USD $1.02 $7,735,627 18:00:15 09/02/2026
28 BTSE BTSE APT/USDT $1.02 $7,729,361 17:57:15 09/02/2026
29 BITmarkets BITmarkets APT/USDT $1.02 $7,438,292 18:00:15 09/02/2026
30 NovaEx NovaEx APT/USDT $1.02 $7,061,818 18:00:16 09/02/2026
31 BlockFin BlockFin APT/USDT $1.02 $6,277,871 17:57:19 09/02/2026
32 WhiteBIT WhiteBIT APT/USDT $1.02 $6,197,990 17:57:15 09/02/2026
33 Hibt Hibt APT/USDT $1.02 $5,830,393 17:45:23 09/02/2026
34 WhiteBIT WhiteBIT APT/USDT $1.02 $5,786,270 17:57:10 09/02/2026
35 SuperEx SuperEx APT/USDT $1.02 $5,603,881 17:54:09 09/02/2026
36 CoinW CoinW APT/USDT $1.02 $5,557,436 17:57:17 09/02/2026
37 ASTX ASTX APT/USDT $1.02 $5,478,738 18:00:16 09/02/2026
38 Ekbit Ekbit APT/USDT $1.02 $5,442,517 18:00:16 09/02/2026
39 ApeX Omni ApeX Omni APT/USDT $1.03 $5,431,407 18:03:16 09/02/2026
40 CoinP CoinP APT/USDT $1.02 $4,834,781 18:00:18 09/02/2026
41 Binance Binance APT/USDT $1.02 $4,637,339 17:56:54 09/02/2026
42 Cofinex Cofinex APT/USDT $1.02 $4,628,408 18:00:15 09/02/2026
43 Bitget Bitget APT/USDT $1.02 $4,623,492 17:54:15 09/02/2026
44 ZKE ZKE APT/USDT $1.02 $4,524,958 18:00:11 09/02/2026
45 Hotcoin Hotcoin APT/USDT $1.02 $4,489,115 17:46:10 09/02/2026
46 Zoomex Zoomex APT/USDT $1.02 $4,312,765 17:57:15 09/02/2026
47 DigiFinex DigiFinex APT/USDT $1.02 $4,198,748 17:57:16 09/02/2026
48 EasiCoin EasiCoin APT/USDT $1.02 $3,822,162 18:00:16 09/02/2026
49 BloFin BloFin APT/USDT $1.02 $3,761,761 17:54:08 09/02/2026
50 KTX KTX APT/USDT $1.02 $3,619,836 18:00:11 09/02/2026
51 Coinlocally Coinlocally APT/USDT $1.02 $3,609,596 17:57:17 09/02/2026
52 Coinlocally Coinlocally APT/USDT $1.02 $3,579,739 18:00:13 09/02/2026
53 Deepcoin Deepcoin APT/USDT $1.02 $3,120,280 17:57:15 09/02/2026
54 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.02 $2,991,496 18:00:07 09/02/2026
55 CoinUp.io CoinUp.io APT/USDT $1.02 $2,824,829 17:57:19 09/02/2026
56 Backpack Exchange Backpack Exchange APT/USDC $1.02 $2,781,785 17:57:16 09/02/2026
57 Bitrue Bitrue APT/USDT $1.02 $2,749,140 17:57:17 09/02/2026
58 BlockFin BlockFin APT/USDT $1.02 $2,721,891 17:54:15 09/02/2026
59 MEXC MEXC APT/USDT $1.02 $2,536,598 17:54:09 09/02/2026
60 Ourbit Ourbit APT/USDT $1.02 $2,458,023 17:57:16 09/02/2026
61 XXKK XXKK APT/USDT $1.02 $2,417,519 17:57:07 09/02/2026
62 Websea Websea APT/USDT $1.02 $2,346,111 18:00:12 09/02/2026
63 BTCC BTCC APT/USDT $1.02 $2,306,718 17:57:16 09/02/2026
64 4E 4E APT/USDT $1.02 $2,298,033 17:57:07 09/02/2026
65 BitbabyExchange BitbabyExchange APT/USDT $1.02 $2,160,806 17:57:15 09/02/2026
66 Aivora Exchange Aivora Exchange APT/USDT $1.02 $2,159,332 18:00:17 09/02/2026
67 OneBullEx OneBullEx APT/USDT $1.03 $2,138,077 18:03:33 09/02/2026
68 CZR Exchange CZR Exchange APT/USDT $1.02 $2,034,982 18:00:15 09/02/2026
69 YEX YEX APT/USDT $1.02 $2,020,384 18:00:16 09/02/2026
70 Millionero Millionero APT/USDT $1.02 $1,923,702 18:00:08 09/02/2026
71 CoinW CoinW APT/USDT $1.02 $1,901,207 17:54:11 09/02/2026
72 NovaEx NovaEx APT/USD $1.02 $1,866,707 18:00:16 09/02/2026
73 Hyperion Hyperion APT/USDC $1.02 $1,751,751 17:59:53 09/02/2026
74 Paribu Paribu APT/TRY $1.02 $1,741,217 18:01:23 09/02/2026
75 Ju.com Ju.com APT/USDT $1.02 $1,733,200 18:00:10 09/02/2026
76 BitGW Exchange BitGW Exchange APT/USDT $1.02 $1,730,398 18:00:13 09/02/2026
77 BitMart BitMart APT/USDT $1.02 $1,722,733 17:57:07 09/02/2026
78 Gems Trade Gems Trade APT/USDT $1.02 $1,712,604 18:00:09 09/02/2026
79 OKX OKX APT/USDT $1.02 $1,711,426 17:56:54 09/02/2026
80 Gate Gate APT/USDT $1.02 $1,709,056 17:54:19 09/02/2026
81 Pionex Pionex APT/USDT $1.02 $1,655,170 17:57:10 09/02/2026
82 WEEX WEEX APT/USDT $1.02 $1,642,228 17:57:11 09/02/2026
83 Dmex Dmex APT/USD $1.03 $1,633,994 18:03:16 09/02/2026
84 KuCoin KuCoin APT/USDT $1.02 $1,592,256 17:54:19 09/02/2026
85 Hibt Hibt APT/USDT $1.02 $1,529,345 17:45:11 09/02/2026
86 KuCoin KuCoin APT/USDT $1.02 $1,484,776 17:56:53 09/02/2026
87 EagleX EagleX APT/USDT $1.02 $1,472,086 18:00:15 09/02/2026
88 YUBIT YUBIT APT/USDT $1.02 $1,463,718 17:57:15 09/02/2026
89 Picol Picol APT/USDT $1.02 $1,462,506 18:00:09 09/02/2026
90 CoinP CoinP APT/USDT $1.02 $1,364,356 18:00:21 09/02/2026
91 Millionero Millionero APT/USDT $1.02 $1,302,573 18:00:15 09/02/2026
92 VOOX Exchange VOOX Exchange APT/USDT $1.02 $1,282,408 17:57:18 09/02/2026
93 Bitunix Bitunix APT/USDT $1.02 $1,260,594 17:57:15 09/02/2026
94 BITmarkets BITmarkets APT/USD $1.02 $1,251,976 18:00:12 09/02/2026
95 B2Z Exchange B2Z Exchange APT/USD $1.02 $1,251,845 18:00:10 09/02/2026
96 Phemex Phemex APT/USDT $1.02 $1,201,712 17:57:16 09/02/2026
97 BYDFi BYDFi APT/USDT $1.02 $1,199,666 18:00:15 09/02/2026
98 Poloniex Poloniex APT/USDT $1.03 $1,142,728 17:57:23 09/02/2026
99 Bybit Bybit APT/USDT $1.02 $1,111,779 17:54:09 09/02/2026
100 Upbit Upbit APT/KRW $1.03 $1,034,664 17:56:53 09/02/2026
101 Binance Binance APT/USDC $1.02 $1,024,860 17:56:42 09/02/2026
102 YEX YEX APTOS/USDT $1.02 $985,207 18:00:11 09/02/2026
103 KCEX KCEX APT/USDT $1.02 $972,862 17:57:15 09/02/2026
104 Phemex Phemex APT/USDT $1.02 $949,903 17:57:09 09/02/2026
105 Hyperliquid Hyperliquid APT/USD $1.02 $943,469 17:57:26 09/02/2026
106 WEEX WEEX APT/USDC $1.02 $914,573 17:57:11 09/02/2026
107 LBank LBank APT/USDT $1.02 $883,627 17:57:09 09/02/2026
108 CrypFine CrypFine APT/USDT $1.02 $827,142 18:00:10 09/02/2026
109 Helix Helix APT/USDT $1.04 $795,815 18:00:16 09/02/2026
110 Binance Binance APT/USD $1.02 $791,869 17:54:51 09/02/2026
111 BITmarkets BITmarkets APT/USDT $1.02 $776,024 18:00:12 09/02/2026
112 BTSE BTSE APT/USDT $1.02 $774,730 17:57:07 09/02/2026
113 OrangeX OrangeX APT/USDT $1.02 $749,305 17:57:07 09/02/2026
114 B2Z Exchange B2Z Exchange APT/USDT $1.02 $742,911 18:00:10 09/02/2026
115 Toobit Toobit APT/USDT $1.02 $670,060 17:57:08 09/02/2026
116 BitTap BitTap APT/USDT $1.02 $657,777 18:00:17 09/02/2026
117 Globe Derivative Exchange Globe Derivative Exchange APT/USD $1.02 $650,987 18:00:16 09/02/2026
118 Coinbase Exchange Coinbase Exchange APT/USD $1.02 $649,150 17:56:30 09/02/2026
119 SunX SunX APT/USDT $1.02 $642,205 18:00:15 09/02/2026
120 CEEX exchange CEEX exchange APT/USDT $1.02 $568,381 18:00:10 09/02/2026
121 Ourbit Ourbit APT/USDT $1.02 $554,774 17:57:08 09/02/2026
122 HTX HTX APT/USDT $1.02 $541,954 17:57:16 09/02/2026
123 CRMClick CRMClick APT/USDT $1.02 $540,789 17:54:15 09/02/2026
124 UZX UZX APT/USDT $1.02 $527,274 17:57:15 09/02/2026
125 Gate Gate APT/USDT $1.02 $526,720 17:56:54 09/02/2026
126 Tapbit Tapbit APT/USDT $1.02 $493,905 17:57:07 09/02/2026
127 4E 4E APT/USDT $1.02 $489,863 17:57:15 09/02/2026
128 Biconomy.com Biconomy.com APT/USDT $1.02 $484,800 17:54:10 09/02/2026
129 Bitcastle Bitcastle APT/USDT $1.02 $476,514 18:00:16 09/02/2026
130 BTCC BTCC APT/USDT $1.02 $464,249 17:57:07 09/02/2026
131 CriptoSwaps CriptoSwaps APT/USDT $1.02 $462,543 17:54:10 09/02/2026
132 Bitunix Bitunix APT/USDT $1.02 $448,117 17:57:13 09/02/2026
133 BingX BingX APT/USDT $1.02 $409,387 17:54:07 09/02/2026
134 BitKan BitKan APT/USDT $1.02 $380,838 18:00:10 09/02/2026
135 CZR Exchange CZR Exchange APT/USDT $1.02 $372,701 18:00:10 09/02/2026
136 EdgeX EdgeX APT/USD $1.03 $338,187 18:03:15 09/02/2026
137 WhiteBIT WhiteBIT APT/EUR $1.02 $318,391 17:57:10 09/02/2026
138 Biconomy.com Biconomy.com APT/USDC $1.02 $315,147 17:54:10 09/02/2026
139 BloFin BloFin APT/USDT $1.02 $304,453 17:57:16 09/02/2026
140 Bitget Bitget APT/USDT $1.02 $298,814 17:54:08 09/02/2026
141 KCEX KCEX APT/USDT $1.02 $295,319 17:57:08 09/02/2026
142 Bitazza Bitazza APT/USDT $1.03 $239,618 18:00:09 09/02/2026
143 XT.COM XT.COM APT/USDT $1.02 $231,245 17:57:08 09/02/2026
144 BitbabyExchange BitbabyExchange APT/USDT $1.02 $220,249 18:00:17 09/02/2026
145 Aivora Exchange Aivora Exchange APT/USDT $1.02 $217,154 18:00:11 09/02/2026
146 Cofinex Cofinex APT/USD $1.02 $207,950 18:00:15 09/02/2026
147 LeveX LeveX APT/USDT $1.02 $201,245 18:00:16 09/02/2026
148 CoinUp.io CoinUp.io APT/USDT $1.02 $199,895 17:57:09 09/02/2026
149 Extended Extended APT/USD $1.03 $198,661 18:03:16 09/02/2026
150 Binance Binance APT/TRY $1.02 $189,133 17:56:54 09/02/2026
151 DigiFinex DigiFinex APT/USDT $1.02 $188,182 17:57:07 09/02/2026
152 Lighter Lighter APT/USDC $1.02 $178,758 17:57:15 09/02/2026
153 WhiteBIT WhiteBIT APT/USDC $1.02 $177,518 17:57:10 09/02/2026
154 Poloniex Poloniex APT/USDT $1.02 $174,785 17:57:16 09/02/2026
155 BYDFi BYDFi APT/USDT $1.02 $172,942 17:57:07 09/02/2026
156 WhiteBIT WhiteBIT APT/TRY $1.02 $170,173 17:57:10 09/02/2026
157 Antarctic Antarctic APT/USDT $1.03 $168,900 18:03:17 09/02/2026
158 Fastex Fastex APT/USDT $1.02 $163,225 17:57:10 09/02/2026
159 Tebbit Tebbit APT/USDT $1.02 $149,947 18:00:16 09/02/2026
160 Binance TR Binance TR APT/TRY $1.02 $145,735 17:57:08 09/02/2026
161 Bithumb Bithumb APT/KRW $1.03 $143,499 17:59:54 09/02/2026
162 AscendEX AscendEX APT/USDT $1.02 $141,741 17:54:10 09/02/2026
163 Cofinex Cofinex APT/USDC $1.02 $138,043 18:00:15 09/02/2026
164 Fastex Fastex APT/USDC $1.02 $136,487 17:57:10 09/02/2026
165 Bitrue Bitrue APT/XRP $1.02 $133,727 17:57:08 09/02/2026
166 Pionex Pionex APT/USDT $1.02 $128,197 17:57:16 09/02/2026
167 ONUS Pro ONUS Pro APT/VNDC $1.02 $127,288 17:57:17 09/02/2026
168 Kraken Kraken APT/USD $1.02 $121,731 17:59:54 09/02/2026
169 HyperPay Futures HyperPay Futures APT/USDT $1.03 $119,797 18:03:17 09/02/2026
170 SunX SunX APT/USDT $1.02 $115,917 18:00:18 09/02/2026
171 Bit2Me Bit2Me APT/USDC $1.02 $112,709 17:57:08 09/02/2026
172 Coinbase International Exchange Coinbase International Exchange APT/USDC $1.02 $111,568 18:00:15 09/02/2026
173 Millionero Millionero APT/USDC $1.06 $109,835 18:00:08 09/02/2026
174 MEXC MEXC APT/USDC $1.02 $108,315 17:57:16 09/02/2026
175 Bitvavo Bitvavo APT/EUR $1.02 $99,117.09 17:57:13 09/02/2026
176 TGEX TGEX APT/USDT $1.02 $94,150.49 17:54:15 09/02/2026
177 CoinEx CoinEx APT/USDT $1.02 $76,459.84 17:59:23 09/02/2026
178 Bitrue Bitrue APT/USDT $1.02 $72,517.13 17:57:08 09/02/2026
179 Coinflare Coinflare APT/USDT $1.02 $71,639.92 18:00:15 09/02/2026
180 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $1.02 $68,146.13 17:59:53 09/02/2026
181 Paribu Paribu APT/USDT $1.05 $68,138.86 18:00:00 09/02/2026
182 PrimeXBT PrimeXBT APT/USDT $1.02 $66,421.81 18:00:16 09/02/2026
183 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $1.02 $65,871.39 17:59:53 09/02/2026
184 Bitfinex Bitfinex APT/USDT $1.02 $64,154.11 17:57:15 09/02/2026
185 ONUS Pro ONUS Pro APT/USDT $1.02 $63,350.84 17:57:17 09/02/2026
186 Binance Binance APT/BTC $1.02 $60,468.78 17:56:54 09/02/2026
187 BITmarkets BITmarkets APT/USDC $1.02 $55,875.75 18:00:12 09/02/2026
188 B2Z Exchange B2Z Exchange APT/USDC $1.02 $55,869.92 18:00:10 09/02/2026
189 MEXC MEXC APT/USDC $1.02 $55,830.29 17:54:09 09/02/2026
190 Coincall Coincall APT/USD $1.03 $54,501.23 18:03:15 09/02/2026
191 Cofinex Cofinex APT/USDT $1.02 $52,592.14 18:00:10 09/02/2026
192 BigONE BigONE APT/USDT $1.02 $50,486.82 17:57:07 09/02/2026
193 Bybit Bybit APT/USDC $1.02 $49,738.30 17:54:09 09/02/2026
194 Binance Binance APT/ETH $1.02 $46,757.34 17:56:42 09/02/2026
195 Bitrue Bitrue APT/USDC $1.02 $46,513.67 17:57:08 09/02/2026
196 Crypto.com Exchange Crypto.com Exchange APT/USD $1.02 $44,977.39 17:54:17 09/02/2026
197 Paradex Paradex APT/USD $1.03 $44,746.37 18:03:15 09/02/2026
198 Bit2Me Bit2Me APT/EUR $1.02 $44,162.67 17:57:08 09/02/2026
199 Kraken Kraken APT/EUR $1.02 $42,981.42 17:59:54 09/02/2026
200 dYdX v4 dYdX v4 APT/USD $1.05 $38,755.83 18:04:18 09/02/2026
201 Binance Binance APT/FDUSD $1.03 $34,805.41 17:56:54 09/02/2026
202 CRMClick CRMClick APT/USDT $1.02 $29,719.99 17:54:07 09/02/2026
203 HTX HTX APT/USDT $1.02 $29,716.60 17:59:54 09/02/2026
204 HashKey Exchange HashKey Exchange APT/USD $1.03 $29,009.14 17:57:09 09/02/2026
205 Deepcoin Deepcoin APT/USDT $1.02 $25,042.25 17:57:07 09/02/2026
206 Backpack Exchange Backpack Exchange APT/USDC $1.02 $24,175.32 17:57:07 09/02/2026
207 LeveX LeveX APT/USDT $1.02 $23,136.64 18:00:10 09/02/2026
208 CoinDCX CoinDCX APT/USDT $1.02 $22,032.97 17:54:15 09/02/2026
209 OKJ OKJ APT/JPY $1.02 $20,806.29 18:00:08 09/02/2026
210 LeveX LeveX APT/USD $1.02 $20,128.25 18:00:16 09/02/2026
211 Gate Gate APT/USDC $1.02 $19,492.28 17:56:54 09/02/2026
212 Hyperion Hyperion KGEN/APT $0.1670 $18,142.61 17:53:40 09/02/2026
213 Cellana Cellana APT/AMI $1.02 $16,518.08 17:32:24 09/02/2026
214 Bitget Bitget APT/USDC $1.02 $16,393.59 17:54:08 09/02/2026
215 Gate Gate APT/ETH $1.02 $15,774.55 17:56:54 09/02/2026
216 Hyperion Hyperion USDT/APT $1.00 $14,702.07 17:59:50 09/02/2026
217 TGEX TGEX APT/USDT $1.02 $13,728.68 17:54:10 09/02/2026
218 XBO.com XBO.com APT/USDT $1.02 $12,664.90 18:00:12 09/02/2026
219 BYDFi BYDFi APT/USDC $1.02 $12,477.33 17:57:07 09/02/2026
220 Gate US Gate US APT/USDT $1.02 $11,853.84 18:00:12 09/02/2026
221 Kanga Exchange Kanga Exchange APT/USDT $1.02 $11,685.62 17:57:07 09/02/2026
222 LeveX LeveX APT/USDC $1.02 $11,223.72 18:00:10 09/02/2026
223 Kanga Exchange Kanga Exchange APT/USDC $1.01 $10,482.08 17:57:07 09/02/2026
224 Bybit EU Bybit EU APT/USDC $1.02 $9,362.43 17:57:10 09/02/2026
225 Bitfinex Bitfinex APT/USD $1.02 $7,749.48 17:59:53 09/02/2026
226 Crypto.com Exchange Crypto.com Exchange APT/USD $1.02 $7,338.94 17:57:10 09/02/2026
227 Hyperion Hyperion RION/APT $0.2165 $7,025.21 17:46:25 09/02/2026
228 Binance Binance APT/EUR $1.02 $6,616.78 17:56:54 09/02/2026
229 Hyperion Hyperion APT/AMI $1.02 $6,291.51 17:38:02 09/02/2026
230 Aster Aster APT/USDT $1.02 $5,500.43 17:54:15 09/02/2026
231 Hyperion Hyperion APT/ECHO $1.02 $5,280.41 17:27:48 09/02/2026
232 Bitlo Bitlo APT/USDT $1.02 $5,251.04 17:54:10 09/02/2026
233 TRIV TRIV APT/IDR $1.02 $5,143.14 18:00:25 09/02/2026
234 TRIV TRIV APT/USDT $1.02 $5,142.86 18:00:25 09/02/2026
235 Korbit Korbit APT/KRW $1.07 $4,738.57 17:57:08 09/02/2026
236 CoinDCX CoinDCX APT/INR $1.12 $4,598.57 17:54:15 09/02/2026
237 BitxEX BitxEX APT/USDT $1.02 $4,502.35 18:00:16 09/02/2026
238 ONUS Pro ONUS Pro APT/VNDC $1.02 $3,644.75 17:57:10 09/02/2026
239 Cellana Cellana APT/USDC $1.02 $3,537.11 17:58:56 09/02/2026
240 CoinEx CoinEx APT/BTC $1.02 $3,255.95 17:59:53 09/02/2026
241 HashKey Exchange HashKey Exchange APT/HKD $1.02 $2,998.96 17:57:09 09/02/2026
242 Liquidswap Liquidswap WETH/APT $2,056.83 $2,682.29 17:59:49 09/02/2026
243 Cellana Cellana APT/USDT $1.02 $2,386.64 17:59:50 09/02/2026
244 Drift Protocol Drift Protocol APT/USDC $1.02 $2,370.75 18:00:15 09/02/2026
245 Nivex Nivex APT/USDT $1.02 $2,333.36 18:00:17 09/02/2026
246 Bitfinex Bitfinex APT/USDT $1.02 $2,288.99 17:59:53 09/02/2026
247 ADEN ADEN APT/USDT $1.03 $2,200.47 18:03:41 09/02/2026
248 Crypto.com Exchange Crypto.com Exchange APT/USDT $1.02 $2,192.91 17:57:10 09/02/2026
249 Bitlo Bitlo APT/TRY $1.02 $1,685.84 17:54:10 09/02/2026
250 Liquidswap Liquidswap USDT/APT $0.9898 $1,674.05 17:50:06 09/02/2026
251 Binance.US Binance.US APT/USDT $1.03 $1,669.22 17:59:53 09/02/2026
252 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.31 $1,663.55 17:48:55 09/02/2026
253 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $1.02 $1,657.11 17:35:09 09/02/2026
254 Binance Binance APT/JPY $1.05 $1,445.38 17:56:54 09/02/2026
255 OKX OKX APT/USD $1.06 $1,393.59 17:56:54 09/02/2026
256 Mandala Exchange Mandala Exchange APT/USDT $1.02 $1,096.31 18:00:12 09/02/2026
257 HitBTC HitBTC APT/USDT $1.02 $1,096.17 17:57:07 09/02/2026
258 Binance TH Binance TH APT/USDT $1.02 $1,049.19 17:57:07 09/02/2026
259 Cellana Cellana APT/MKL $1.02 $896.65 17:50:04 09/02/2026
260 Young Platform Young Platform APT/EUR $1.02 $804.10 17:57:10 09/02/2026
261 ZebPay ZebPay APT/INR $1.11 $735.80 17:54:09 09/02/2026
262 ONUS Pro ONUS Pro APT/USDT $1.02 $698.00 17:57:10 09/02/2026
263 Orderly Orderly APT/USDC $1.04 $520.96 18:03:16 09/02/2026
264 Cellana Cellana APT/USDT $1.03 $441.87 17:59:50 09/02/2026
265 Bitkub Bitkub APT/THB $1.92 $419.91 17:51:09 09/02/2026
266 ChangeNOW ChangeNOW APT/BTC $1.03 $386.04 17:57:10 09/02/2026
267 Flipster Flipster APT/USDT $1.02 $374.36 18:00:16 09/02/2026
268 Liquidswap Liquidswap APT/stAPT $1.02 $321.87 17:59:49 09/02/2026
269 Tokocrypto Tokocrypto APT/USDT $1.02 $273.40 17:57:08 09/02/2026
270 Liquidswap Liquidswap USDC(WormHole)/APT $0.9899 $268.06 17:59:50 09/02/2026
271 Bitazza Bitazza APT/THB $1.05 $267.78 18:00:09 09/02/2026
272 OKX OKX APT/TRY $1.08 $192.49 17:56:54 09/02/2026
273 OKX OKX APT/EUR $1.02 $162.34 17:56:23 09/02/2026
274 OKX OKX APT/USDC $1.03 $144.20 17:56:54 09/02/2026
275 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $1.02 $133.83 17:37:10 09/02/2026
276 Cellana Cellana APT/CELL $1.02 $123.81 17:27:04 09/02/2026
277 Cellana Finance Cellana Finance CELL/APT $0.0001096 $119.30 17:57:09 09/02/2026
278 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $1.02 $111.57 17:49:43 09/02/2026
279 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $1.03 $81.42 17:49:40 09/02/2026
280 Coinone Coinone APT/KRW $1.04 $67.02 17:57:23 09/02/2026
281 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01397 $55.74 17:32:52 09/02/2026
282 GOPAX GOPAX APT/KRW $1.02 $55.43 18:00:09 09/02/2026
283 CEX.IO CEX.IO APT/USD $1.02 $29.44 17:54:07 09/02/2026
284 Coinbase Exchange Coinbase Exchange APT/USDT $1.14 $28.89 17:56:30 09/02/2026
285 CEX.IO CEX.IO APT/USDT $1.02 $27.89 17:54:07 09/02/2026
286 Cellana Cellana APT/GUI $1.02 $22.41 17:35:11 09/02/2026
287 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00001622 $21.47 11:11:31 09/02/2026
288 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $1.02 $20.40 17:32:19 09/02/2026
289 Flipster Flipster APT/USDT $1.10 $19.92 18:00:07 09/02/2026
290 Liquidswap Liquidswap APT/tAPT $1.02 $15.97 17:59:51 09/02/2026
291 Cellana Cellana AMAPT/APT $1.02 $14.35 15:20:32 09/02/2026
292 Cellana Finance Cellana Finance amAPT/APT $1.02 $14.35 17:57:09 09/02/2026
293 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.04584 $11.84 16:52:16 09/02/2026
294 WOO X WOO X APT/USDT $1.02 $11.71 18:00:15 09/02/2026
295 Aevo Aevo APT/USD $1.03 $10.30 18:03:16 09/02/2026
296 Giottus Giottus APT/USDT $1.02 $8.75 17:48:10 09/02/2026
297 Giottus Giottus APT/INR $1.27 $7.43 17:48:10 09/02/2026
298 BitTrade BitTrade APT/JPY $1.02 $6.82 18:00:16 09/02/2026
299 Ndax Ndax APT/CAD $1.05 $3.56 18:00:12 09/02/2026
300 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $1.02 $3.24 14:39:17 09/02/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 09/02/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,363,149 với tỷ giá $9.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1012 đánh giá