Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APT/USDT | $1.13 | $192,828,968 | 09:00:15 11/05/2026 | |
| 2 | APT/USDT | $1.13 | $122,664,982 | 08:54:16 11/05/2026 | |
| 3 | APT/USDT | $1.13 | $104,494,780 | 09:00:15 11/05/2026 | |
| 4 | APT/USDT | $1.13 | $102,253,569 | 08:57:17 11/05/2026 | |
| 5 | APT/USDT | $9.34 | $94,381,798 | 08:57:15 11/05/2026 | |
| 6 | APT/USDT | $1.13 | $85,121,004 | 08:57:15 11/05/2026 | |
| 7 | APT/USDT | $1.13 | $77,650,019 | 08:57:15 11/05/2026 | |
| 8 | APT/USDT | $1.13 | $69,450,317 | 09:00:07 11/05/2026 | |
| 9 | APT/USDT | $1.13 | $66,793,621 | 08:57:16 11/05/2026 | |
| 10 | APT/USDT | $1.13 | $55,060,971 | 08:54:16 11/05/2026 | |
| 11 | APT/USDT | $1.13 | $48,859,214 | 08:57:15 11/05/2026 | |
| 12 | APT/USDT | $1.13 | $42,125,339 | 08:54:16 11/05/2026 | |
| 13 | APT/USDT | $1.13 | $41,802,566 | 08:57:15 11/05/2026 | |
| 14 | APT/USDT | $1.13 | $39,711,972 | 08:57:18 11/05/2026 | |
| 15 | APT/USDT | $1.13 | $39,403,969 | 08:57:15 11/05/2026 | |
| 16 | APT/USDT | $1.13 | $37,198,153 | 09:00:15 11/05/2026 | |
| 17 | APT/USDT | $1.13 | $34,177,324 | 08:57:15 11/05/2026 | |
| 18 | APT/USDT | $1.13 | $33,406,992 | 09:00:13 11/05/2026 | |
| 19 | APT/USDT | $1.13 | $32,384,794 | 08:56:42 11/05/2026 | |
| 20 | APT/USDT | $1.13 | $31,924,387 | 08:57:15 11/05/2026 | |
| 21 | APT/USDT | $1.13 | $28,514,635 | 08:57:07 11/05/2026 | |
| 22 | APT/USDT | $1.13 | $28,241,352 | 08:57:17 11/05/2026 | |
| 23 | APT/USDT | $1.13 | $26,903,259 | 08:57:15 11/05/2026 | |
| 24 | APT/USDT | $1.13 | $25,415,097 | 08:57:15 11/05/2026 | |
| 25 | APT/USDT | $1.13 | $22,984,667 | 09:00:16 11/05/2026 | |
| 26 | APT/USDT | $1.13 | $18,811,924 | 09:00:15 11/05/2026 | |
| 27 | APT/USDT | $1.13 | $18,352,730 | 09:00:16 11/05/2026 | |
| 28 | APT/USDT | $1.13 | $18,241,778 | 08:57:11 11/05/2026 | |
| 29 | APT/USDT | $1.13 | $17,283,294 | 08:57:15 11/05/2026 | |
| 30 | APT/USD | $1.13 | $16,898,201 | 09:00:15 11/05/2026 | |
| 31 | APT/USDT | $1.13 | $16,894,172 | 09:00:16 11/05/2026 | |
| 32 | APT/USDT | $1.14 | $16,152,046 | 08:57:08 11/05/2026 | |
| 33 | APT/USDT | $1.13 | $16,114,632 | 08:57:17 11/05/2026 | |
| 34 | APT/USDT | $1.13 | $15,274,214 | 09:00:16 11/05/2026 | |
| 35 | APT/USDT | $1.13 | $13,857,599 | 09:00:17 11/05/2026 | |
| 36 | APT/USDT | $1.13 | $13,856,426 | 09:00:10 11/05/2026 | |
| 37 | APT/USDT | $1.14 | $13,824,767 | 08:54:16 11/05/2026 | |
| 38 | APT/USDT | $1.13 | $12,883,157 | 08:57:16 11/05/2026 | |
| 39 | APT/USDT | $1.13 | $12,700,054 | 08:57:15 11/05/2026 | |
| 40 | APT/USDT | $1.13 | $12,654,609 | 08:57:15 11/05/2026 | |
| 41 | APT/USDT | $1.13 | $12,220,141 | 09:00:16 11/05/2026 | |
| 42 | APT/USD | $1.13 | $11,923,551 | 09:03:15 11/05/2026 | |
| 43 | APT/USDT | $1.14 | $10,890,219 | 08:54:07 11/05/2026 | |
| 44 | APT/USDT | $1.13 | $10,508,300 | 09:00:08 11/05/2026 | |
| 45 | APT/USDT | $1.13 | $10,242,511 | 08:57:12 11/05/2026 | |
| 46 | APT/USDT | $1.13 | $9,035,396 | 09:00:07 11/05/2026 | |
| 47 | APT/USDT | $1.13 | $8,224,783 | 09:00:16 11/05/2026 | |
| 48 | APT/USDT | $1.13 | $8,201,811 | 08:57:12 11/05/2026 | |
| 49 | APT/USDT | $1.13 | $8,091,903 | 09:00:15 11/05/2026 | |
| 50 | APT/USDT | $1.13 | $7,998,547 | 09:03:16 11/05/2026 | |
| 51 | APT/USDC | $1.13 | $7,715,981 | 08:57:15 11/05/2026 | |
| 52 | APT/USDT | $1.13 | $7,429,687 | 08:57:16 11/05/2026 | |
| 53 | APT/USDT | $1.13 | $6,910,015 | 08:57:23 11/05/2026 | |
| 54 | APT/USDT | $1.13 | $6,840,577 | 09:00:10 11/05/2026 | |
| 55 | APT/USDT | $1.13 | $6,383,600 | 08:57:12 11/05/2026 | |
| 56 | APT/USDT | $1.13 | $6,313,856 | 09:00:12 11/05/2026 | |
| 57 | APT/KRW | $1.13 | $6,190,804 | 08:56:24 11/05/2026 | |
| 58 | APT/USDT | $1.13 | $5,960,100 | 08:57:20 11/05/2026 | |
| 59 | APT/USDT | $1.13 | $5,649,831 | 08:56:23 11/05/2026 | |
| 60 | APT/USDT | $1.13 | $5,615,904 | 09:00:16 11/05/2026 | |
| 61 | APT/USDT | $1.14 | $5,613,351 | 08:42:13 11/05/2026 | |
| 62 | APT/USDT | $1.13 | $5,598,942 | 08:57:07 11/05/2026 | |
| 63 | APT/USDT | $1.13 | $5,590,505 | 09:00:10 11/05/2026 | |
| 64 | APT/USDT | $1.13 | $5,496,366 | 08:57:15 11/05/2026 | |
| 65 | APT/USDT | $1.13 | $5,454,143 | 08:57:16 11/05/2026 | |
| 66 | APT/USDT | $1.13 | $5,447,957 | 08:57:16 11/05/2026 | |
| 67 | APT/USDT | $1.13 | $5,315,869 | 09:00:16 11/05/2026 | |
| 68 | APT/USDT | $1.13 | $5,291,968 | 09:00:16 11/05/2026 | |
| 69 | APT/USDT | $1.13 | $5,264,093 | 09:00:08 11/05/2026 | |
| 70 | APT/USDT | $1.13 | $4,973,623 | 09:00:10 11/05/2026 | |
| 71 | APT/USDC | $1.13 | $4,944,931 | 08:56:54 11/05/2026 | |
| 72 | APT/USDT | $1.13 | $4,825,537 | 08:57:12 11/05/2026 | |
| 73 | APT/USDT | $1.14 | $4,762,078 | 08:54:12 11/05/2026 | |
| 74 | APT/USDT | $1.13 | $4,572,526 | 09:00:16 11/05/2026 | |
| 75 | APT/USDT | $1.13 | $4,554,706 | 09:00:16 11/05/2026 | |
| 76 | APTOS/USDT | $1.13 | $4,550,413 | 09:00:08 11/05/2026 | |
| 77 | APT/USDT | $1.13 | $4,526,561 | 08:57:16 11/05/2026 | |
| 78 | APT/USDT | $1.13 | $4,460,808 | 09:00:16 11/05/2026 | |
| 79 | APT/USDT | $1.13 | $4,460,808 | 09:00:16 11/05/2026 | |
| 80 | APT/USDT | $1.13 | $4,436,298 | 08:57:10 11/05/2026 | |
| 81 | APT/USDT | $1.13 | $4,377,452 | 08:54:19 11/05/2026 | |
| 82 | APT/USDT | $1.13 | $4,308,757 | 09:00:07 11/05/2026 | |
| 83 | APT/USD | $1.13 | $4,111,441 | 08:57:26 11/05/2026 | |
| 84 | APT/USDT | $1.13 | $4,071,850 | 09:00:08 11/05/2026 | |
| 85 | APT/USDC | $1.13 | $3,864,394 | 08:59:33 11/05/2026 | |
| 86 | APT/USDT | $1.13 | $3,766,697 | 09:00:12 11/05/2026 | |
| 87 | APT/USDT | $1.14 | $3,460,421 | 08:57:05 11/05/2026 | |
| 88 | APT/USDT | $1.13 | $3,444,375 | 09:00:16 11/05/2026 | |
| 89 | APT/USDT | $1.13 | $3,363,874 | 08:59:53 11/05/2026 | |
| 90 | APT/USDT | $1.13 | $3,315,649 | 08:57:11 11/05/2026 | |
| 91 | APT/USDT | $1.13 | $3,227,877 | 09:00:08 11/05/2026 | |
| 92 | APT/USDT | $1.13 | $3,225,110 | 09:00:12 11/05/2026 | |
| 93 | APT/USDT | $1.13 | $3,200,821 | 08:54:07 11/05/2026 | |
| 94 | APT/USDT | $1.13 | $3,166,938 | 08:57:19 11/05/2026 | |
| 95 | APT/USDT | $1.14 | $3,065,376 | 09:00:07 11/05/2026 | |
| 96 | APT/USDC | $1.13 | $2,954,762 | 09:00:12 11/05/2026 | |
| 97 | APT/USD | $1.13 | $2,876,383 | 08:57:00 11/05/2026 | |
| 98 | APT/USDT | $1.13 | $2,868,395 | 08:57:15 11/05/2026 | |
| 99 | APT/USDT | $1.13 | $2,851,627 | 09:00:15 11/05/2026 | |
| 100 | APT/USDT | $1.13 | $2,824,683 | 08:57:10 11/05/2026 | |
| 101 | APT/USDT | $1.13 | $2,663,484 | 08:57:15 11/05/2026 | |
| 102 | APT/USDT | $1.14 | $2,611,023 | 08:54:12 11/05/2026 | |
| 103 | APT/USDT | $1.13 | $2,594,098 | 08:57:23 11/05/2026 | |
| 104 | APT/USDT | $1.13 | $2,587,607 | 08:57:17 11/05/2026 | |
| 105 | APT/USDT | $1.13 | $2,583,209 | 08:57:17 11/05/2026 | |
| 106 | APT/USDC | $1.13 | $2,524,745 | 08:57:12 11/05/2026 | |
| 107 | APT/USDT | $1.13 | $2,167,198 | 08:55:23 11/05/2026 | |
| 108 | APT/USD | $1.13 | $2,148,288 | 09:00:09 11/05/2026 | |
| 109 | APT/USD | $1.13 | $2,147,673 | 09:00:08 11/05/2026 | |
| 110 | APT/USDT | $1.13 | $2,108,588 | 08:57:11 11/05/2026 | |
| 111 | APT/USDT | $1.13 | $2,028,868 | 09:00:09 11/05/2026 | |
| 112 | APT/USDT | $1.13 | $1,993,442 | 08:54:15 11/05/2026 | |
| 113 | APT/TRY | $1.13 | $1,953,557 | 08:56:42 11/05/2026 | |
| 114 | APT/USDT | $1.13 | $1,942,580 | 08:54:15 11/05/2026 | |
| 115 | APT/USDT | $1.14 | $1,804,391 | 09:03:16 11/05/2026 | |
| 116 | APT/TRY | $1.13 | $1,779,516 | 08:57:07 11/05/2026 | |
| 117 | APT/USDT | $1.13 | $1,694,749 | 08:57:08 11/05/2026 | |
| 118 | APT/USDT | $1.13 | $1,680,994 | 08:54:11 11/05/2026 | |
| 119 | APT/USD | $1.13 | $1,668,758 | 09:03:16 11/05/2026 | |
| 120 | APT/USDT | $1.13 | $1,641,811 | 08:54:16 11/05/2026 | |
| 121 | APT/USDT | $1.13 | $1,613,837 | 08:57:08 11/05/2026 | |
| 122 | APT/USDT | $1.13 | $1,604,774 | 09:00:19 11/05/2026 | |
| 123 | APT/USDT | $1.13 | $1,596,503 | 09:00:10 11/05/2026 | |
| 124 | APT/USDT | $1.13 | $1,487,002 | 08:54:08 11/05/2026 | |
| 125 | APT/EUR | $1.13 | $1,446,925 | 08:57:13 11/05/2026 | |
| 126 | APT/USDT | $1.13 | $1,345,484 | 08:57:07 11/05/2026 | |
| 127 | APT/USDT | $1.13 | $1,343,209 | 09:00:10 11/05/2026 | |
| 128 | APT/USDT | $1.14 | $1,334,611 | 08:54:09 11/05/2026 | |
| 129 | APT/USDT | $1.13 | $1,331,189 | 08:57:07 11/05/2026 | |
| 130 | APT/USDT | $1.13 | $1,305,749 | 08:57:10 11/05/2026 | |
| 131 | APT/USDT | $1.13 | $1,298,294 | 08:57:08 11/05/2026 | |
| 132 | APT/USDT | $1.13 | $1,270,330 | 09:00:15 11/05/2026 | |
| 133 | APT/USDT | $1.13 | $1,264,739 | 09:00:08 11/05/2026 | |
| 134 | APT/USDT | $1.13 | $1,264,398 | 09:00:09 11/05/2026 | |
| 135 | APT/USDT | $1.13 | $1,142,787 | 09:00:11 11/05/2026 | |
| 136 | APT/USDT | $1.13 | $1,039,432 | 08:57:11 11/05/2026 | |
| 137 | APT/USDC | $1.13 | $1,022,988 | 08:57:07 11/05/2026 | |
| 138 | APT/TRY | $1.13 | $977,859 | 08:57:13 11/05/2026 | |
| 139 | APT/USDT | $9.96 | $900,902 | 09:00:18 11/05/2026 | |
| 140 | APT/KRW | $1.13 | $888,093 | 08:59:54 11/05/2026 | |
| 141 | APT/USDC | $1.13 | $873,848 | 08:57:15 11/05/2026 | |
| 142 | APT/USDT | $1.13 | $848,927 | 08:57:07 11/05/2026 | |
| 143 | APT/USDT | $1.13 | $816,822 | 08:54:07 11/05/2026 | |
| 144 | APT/USDT | $1.13 | $811,437 | 09:00:18 11/05/2026 | |
| 145 | APT/USDT | $1.13 | $792,142 | 09:00:15 11/05/2026 | |
| 146 | APT/XRP | $1.13 | $784,684 | 08:57:07 11/05/2026 | |
| 147 | APT/TRY | $1.13 | $770,033 | 08:59:23 11/05/2026 | |
| 148 | APT/USDT | $1.13 | $762,436 | 08:56:54 11/05/2026 | |
| 149 | APT/USD | $1.13 | $719,472 | 08:59:24 11/05/2026 | |
| 150 | APT/USDT | $1.13 | $697,428 | 08:57:16 11/05/2026 | |
| 151 | APT/USDC | $1.13 | $669,713 | 08:57:07 11/05/2026 | |
| 152 | APT/USDT | $1.13 | $662,093 | 09:00:15 11/05/2026 | |
| 153 | APT/USDT | $1.13 | $654,987 | 09:03:18 11/05/2026 | |
| 154 | APT/USDT | $1.13 | $644,233 | 08:57:12 11/05/2026 | |
| 155 | APT/USDT | $1.13 | $613,234 | 08:57:17 11/05/2026 | |
| 156 | APT/USDC | $1.13 | $595,455 | 08:57:15 11/05/2026 | |
| 157 | APT/USDT | $1.13 | $585,366 | 09:00:11 11/05/2026 | |
| 158 | APT/USDT | $1.13 | $558,858 | 09:00:19 11/05/2026 | |
| 159 | APT/USDC | $1.13 | $544,041 | 08:57:07 11/05/2026 | |
| 160 | APT/TRY | $1.13 | $504,488 | 08:59:23 11/05/2026 | |
| 161 | APT/USDT | $1.13 | $497,619 | 09:03:16 11/05/2026 | |
| 162 | APT/BTC | $1.13 | $496,261 | 08:56:42 11/05/2026 | |
| 163 | APT/USDT | $1.13 | $494,033 | 08:57:07 11/05/2026 | |
| 164 | APT/USDT | $1.13 | $482,143 | 08:59:53 11/05/2026 | |
| 165 | APT/USDC | $1.13 | $473,004 | 09:00:16 11/05/2026 | |
| 166 | APT/USD | $1.14 | $413,558 | 09:03:16 11/05/2026 | |
| 167 | APT/FDUSD | $1.13 | $386,870 | 08:56:42 11/05/2026 | |
| 168 | APT/USDT | $1.14 | $370,878 | 08:54:11 11/05/2026 | |
| 169 | APT/USD | $1.13 | $288,343 | 08:59:54 11/05/2026 | |
| 170 | APT/USD | $1.14 | $288,307 | 09:04:22 11/05/2026 | |
| 171 | APT/EUR | $1.13 | $287,349 | 08:57:07 11/05/2026 | |
| 172 | APT/USD | $1.13 | $258,322 | 09:03:16 11/05/2026 | |
| 173 | APT/USDT | $1.13 | $240,357 | 09:00:08 11/05/2026 | |
| 174 | APT/USDT | $1.14 | $238,400 | 08:59:53 11/05/2026 | |
| 175 | APT/USDT | $1.13 | $195,731 | 08:57:09 11/05/2026 | |
| 176 | APT/USDC | $1.14 | $194,463 | 08:54:12 11/05/2026 | |
| 177 | APT/USDT | $1.10 | $188,994 | 09:00:12 11/05/2026 | |
| 178 | APT/USDT | $1.13 | $153,232 | 09:00:16 11/05/2026 | |
| 179 | APT/USDC | $1.13 | $152,231 | 09:00:09 11/05/2026 | |
| 180 | APT/USDC | $1.14 | $152,157 | 09:00:08 11/05/2026 | |
| 181 | APT/USDT | $1.13 | $148,293 | 09:00:16 11/05/2026 | |
| 182 | APT/USDT | $1.14 | $140,346 | 08:57:10 11/05/2026 | |
| 183 | APT/USDC | $1.13 | $135,860 | 08:57:07 11/05/2026 | |
| 184 | APT/EUR | $1.13 | $134,256 | 08:57:07 11/05/2026 | |
| 185 | APT/EUR | $1.13 | $132,363 | 08:59:24 11/05/2026 | |
| 186 | APT/USDT | $1.13 | $128,649 | 08:57:15 11/05/2026 | |
| 187 | APT/USDC | $1.13 | $122,742 | 08:57:11 11/05/2026 | |
| 188 | APT/USDC | $1.14 | $120,237 | 09:00:09 11/05/2026 | |
| 189 | APT/USD | $1.13 | $118,073 | 09:00:15 11/05/2026 | |
| 190 | APT/EUR | $1.13 | $117,300 | 08:56:54 11/05/2026 | |
| 191 | APT/TRY | $1.13 | $93,980.76 | 08:54:11 11/05/2026 | |
| 192 | APT/USDT | $1.13 | $92,524.55 | 08:59:55 11/05/2026 | |
| 193 | APT/JPY | $1.13 | $91,656.90 | 08:56:42 11/05/2026 | |
| 194 | APT/USDT | $1.13 | $87,193.82 | 08:57:11 11/05/2026 | |
| 195 | APT/USDT | $1.13 | $85,176.01 | 09:00:15 11/05/2026 | |
| 196 | APT/USDT | $1.13 | $76,918.21 | 09:00:12 11/05/2026 | |
| 197 | APT/USDT | $1.13 | $73,288.40 | 08:57:15 11/05/2026 | |
| 198 | APT/USDT | $1.13 | $73,190.90 | 09:00:12 11/05/2026 | |
| 199 | APT/BTC | $1.13 | $69,947.79 | 08:59:53 11/05/2026 | |
| 200 | APT/USDT | $1.13 | $64,729.40 | 08:57:12 11/05/2026 | |
| 201 | APT/USDC | $1.14 | $63,901.05 | 08:54:08 11/05/2026 | |
| 202 | APT/USDT | $1.13 | $63,575.36 | 09:00:11 11/05/2026 | |
| 203 | APT/USDC | $1.13 | $57,041.82 | 08:57:07 11/05/2026 | |
| 204 | USDT/APT | $0.9981 | $56,913.83 | 08:59:33 11/05/2026 | |
| 205 | APT/USDT | $1.14 | $55,632.71 | 08:54:15 11/05/2026 | |
| 206 | APT/USDT | $1.13 | $53,382.06 | 08:57:10 11/05/2026 | |
| 207 | APT/USDC | $1.14 | $50,368.01 | 09:00:11 11/05/2026 | |
| 208 | APT/USDT | $1.13 | $39,655.92 | 09:00:07 11/05/2026 | |
| 209 | APT/USDC | $1.13 | $38,669.85 | 09:00:07 11/05/2026 | |
| 210 | APT/USDC | $1.16 | $34,305.76 | 09:03:15 11/05/2026 | |
| 211 | APT/ETH | $1.14 | $33,946.73 | 08:56:54 11/05/2026 | |
| 212 | APT/JPY | $1.15 | $33,876.55 | 08:57:08 11/05/2026 | |
| 213 | APT/THB | $1.14 | $32,818.06 | 08:57:11 11/05/2026 | |
| 214 | APT/USD | $1.13 | $31,146.01 | 08:57:07 11/05/2026 | |
| 215 | APT/USDT | $1.14 | $27,337.65 | 08:59:24 11/05/2026 | |
| 216 | APT/USD | $1.13 | $26,897.66 | 08:57:07 11/05/2026 | |
| 217 | APT/USDT | $1.13 | $26,542.82 | 08:57:07 11/05/2026 | |
| 218 | APT/IDR | $1.14 | $26,393.25 | 09:00:12 11/05/2026 | |
| 219 | APT/USDT | $1.13 | $26,392.60 | 09:00:12 11/05/2026 | |
| 220 | APT/USDC | $1.14 | $25,987.68 | 08:54:08 11/05/2026 | |
| 221 | APT/TRY | $1.16 | $22,006.47 | 08:56:23 11/05/2026 | |
| 222 | KGEN/APT | $0.2101 | $20,206.69 | 08:56:04 11/05/2026 | |
| 223 | APT/ETH | $1.13 | $16,930.00 | 08:56:24 11/05/2026 | |
| 224 | APT/USDC | $1.13 | $16,568.86 | 09:00:12 11/05/2026 | |
| 225 | APT/USDT | $1.13 | $14,312.52 | 08:54:07 11/05/2026 | |
| 226 | APT/USD | $1.16 | $14,006.72 | 08:59:23 11/05/2026 | |
| 227 | APT/INR | $1.14 | $13,462.38 | 08:57:07 11/05/2026 | |
| 228 | APT/USD | $1.14 | $12,724.68 | 08:45:17 11/05/2026 | |
| 229 | APT/USDT | $1.13 | $10,543.52 | 09:00:16 11/05/2026 | |
| 230 | APT/KRW | $1.15 | $10,383.23 | 08:57:07 11/05/2026 | |
| 231 | APT/USDT | $1.13 | $9,873.30 | 08:57:18 11/05/2026 | |
| 232 | amAPT/APT | $1.13 | $9,251.34 | 08:57:09 11/05/2026 | |
| 233 | AMAPT/APT | $1.13 | $9,143.47 | 07:56:00 11/05/2026 | |
| 234 | APT/USDC | $1.13 | $8,890.38 | 08:55:22 11/05/2026 | |
| 235 | APT/USDT | $1.13 | $8,694.51 | 08:57:12 11/05/2026 | |
| 236 | APT/USDC | $1.13 | $8,326.42 | 08:56:54 11/05/2026 | |
| 237 | APT/USDT | $1.14 | $7,305.44 | 08:59:23 11/05/2026 | |
| 238 | CAKE/APT | $1.60 | $6,452.79 | 07:52:50 11/05/2026 | |
| 239 | RION/APT | $0.2238 | $5,600.40 | 08:20:00 11/05/2026 | |
| 240 | APT/BTC | $1.14 | $5,166.21 | 08:56:53 11/05/2026 | |
| 241 | APT/USDC | $1.13 | $5,043.96 | 08:56:23 11/05/2026 | |
| 242 | APT/CAD | $1.15 | $4,913.24 | 09:00:09 11/05/2026 | |
| 243 | APT/AMI | $1.13 | $4,448.36 | 08:50:19 11/05/2026 | |
| 244 | APT/EUR | $1.15 | $4,377.30 | 08:56:54 11/05/2026 | |
| 245 | USDT/APT | $0.9981 | $4,359.50 | 08:45:29 11/05/2026 | |
| 246 | APT/USD | $1.14 | $4,247.65 | 08:56:54 11/05/2026 | |
| 247 | APT/USDT | $1.13 | $3,973.44 | 08:57:09 11/05/2026 | |
| 248 | WETH/APT | $2,338.02 | $3,804.87 | 08:33:52 11/05/2026 | |
| 249 | APT/AMI | $1.13 | $3,714.47 | 08:50:19 11/05/2026 | |
| 250 | APT/U | $1.14 | $3,653.62 | 08:56:54 11/05/2026 | |
| 251 | APT/HKD | $1.13 | $3,071.45 | 08:57:07 11/05/2026 | |
| 252 | APT/USD | $1.17 | $2,952.47 | 09:03:15 11/05/2026 | |
| 253 | APT/ECHO | $1.13 | $2,916.59 | 08:56:25 11/05/2026 | |
| 254 | APT/USDT | $1.14 | $2,866.90 | 08:54:07 11/05/2026 | |
| 255 | APT/USDT | $1.13 | $2,551.57 | 09:03:44 11/05/2026 | |
| 256 | APT/USDT | $1.13 | $2,510.69 | 08:55:12 11/05/2026 | |
| 257 | APT/USDT | $1.13 | $2,504.29 | 08:57:07 11/05/2026 | |
| 258 | APT/USDT | $1.13 | $2,289.90 | 09:00:16 11/05/2026 | |
| 259 | APT/TRY | $1.13 | $2,152.68 | 08:54:07 11/05/2026 | |
| 260 | APT/EUR | $1.15 | $1,894.49 | 08:59:53 11/05/2026 | |
| 261 | APT/GUI | $1.13 | $1,418.72 | 08:27:58 11/05/2026 | |
| 262 | APT/USDT | $1.13 | $1,145.11 | 08:59:23 11/05/2026 | |
| 263 | APT/stAPT | $1.13 | $908.72 | 08:45:36 11/05/2026 | |
| 264 | APT/USDT | $1.14 | $858.68 | 08:45:27 11/05/2026 | |
| 265 | USDC(WormHole)/APT | $1.0000 | $845.37 | 08:45:31 11/05/2026 | |
| 266 | APT/KRW | $1.13 | $757.38 | 08:59:53 11/05/2026 | |
| 267 | APT/STAPT | $1.13 | $485.43 | 08:58:23 11/05/2026 | |
| 268 | AMAPT/APT | $1.13 | $428.68 | 02:53:25 11/05/2026 | |
| 269 | APT/EUR | $1.14 | $384.78 | 08:54:07 11/05/2026 | |
| 270 | APT/USDC(WormHole) | $1.14 | $320.14 | 08:45:31 11/05/2026 | |
| 271 | APT/USDT | $1.23 | $305.10 | 09:00:11 11/05/2026 | |
| 272 | APT/USDT | $1.13 | $255.16 | 08:57:07 11/05/2026 | |
| 273 | APT/INR | $1.16 | $236.10 | 08:57:11 11/05/2026 | |
| 274 | APT/USDT | $1.14 | $213.78 | 08:45:29 11/05/2026 | |
| 275 | STAPT/APT | $1.39 | $186.69 | 17:03:27 10/05/2026 | |
| 276 | APT/STAPT | $1.13 | $167.19 | 08:47:43 11/05/2026 | |
| 277 | APT/stAPT | $1.13 | $111.35 | 07:17:37 11/05/2026 | |
| 278 | THL/APT | $0.01513 | $94.38 | 07:53:06 11/05/2026 | |
| 279 | APT/WETH | $1.13 | $87.98 | 07:53:06 11/05/2026 | |
| 280 | APT/USD | $1.13 | $73.23 | 08:57:07 11/05/2026 | |
| 281 | APT/USDT | $1.17 | $45.65 | 08:54:07 11/05/2026 | |
| 282 | APT/USDT | $1.17 | $45.63 | 08:57:11 11/05/2026 | |
| 283 | STAPT/APT | $1.36 | $42.61 | 08:52:19 11/05/2026 | |
| 284 | DOODOO/APT | $0.03403 | $27.86 | 04:25:46 11/05/2026 | |
| 285 | APT/GUI | $1.14 | $17.71 | 08:19:45 11/05/2026 | |
| 286 | GUI/APT | $0.0000004000 | $17.35 | 08:57:09 11/05/2026 | |
| 287 | APT/THB | $1.13 | $11.14 | 09:00:08 11/05/2026 | |
| 288 | LOON/APT | $0.00001366 | $9.99 | 19:22:58 10/05/2026 | |
| 289 | APT/CELL | $1.13 | $7.80 | 06:05:59 11/05/2026 | |
| 290 | CELL/APT | $0.0001236 | $7.72 | 08:57:09 11/05/2026 | |
| 291 | APT/JPY | $1.13 | $7.04 | 08:57:11 11/05/2026 | |
| 292 | APT/USDT | $1.03 | $5.48 | 08:57:00 11/05/2026 | |
| 293 | APT/MKL | $1.13 | $2.90 | 07:21:12 11/05/2026 | |
| 294 | APT/KRW | $2.06 | $0.8830 | 09:00:10 11/05/2026 | |
| 295 | zUSDT/APT | $1.01 | $0.05315 | 08:57:09 11/05/2026 | |
| 296 | APT/USDT | $799.88 | $0 | 09:00:09 11/05/2026 | |
| 297 | APT/BRL | $1.12 | $0 | 08:57:07 11/05/2026 | |
| 298 | APT/USDC | $1.13 | $0 | 08:57:09 11/05/2026 | |
| 299 | APT/INR | $0.8994 | $0 | 08:54:09 11/05/2026 | |
| 300 | APT/USDT | $1.14 | $0 | 08:54:09 11/05/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 11/05/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,828,968 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.