Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APT/USDT | $9.34 | $94,391,826 | 20:54:15 07/05/2026 | |
| 2 | APT/USDT | $1.02 | $77,107,613 | 21:00:16 07/05/2026 | |
| 3 | APT/USDT | $1.02 | $66,777,478 | 21:00:15 07/05/2026 | |
| 4 | APT/USDT | $1.02 | $57,491,959 | 20:57:16 07/05/2026 | |
| 5 | APT/USDT | $1.02 | $56,689,973 | 20:57:16 07/05/2026 | |
| 6 | APT/USDT | $1.02 | $43,508,670 | 20:54:16 07/05/2026 | |
| 7 | APT/USDT | $1.02 | $35,526,344 | 20:54:17 07/05/2026 | |
| 8 | APT/USDT | $1.02 | $33,213,277 | 20:57:15 07/05/2026 | |
| 9 | APT/USDT | $1.02 | $29,276,606 | 20:57:16 07/05/2026 | |
| 10 | APT/USDT | $1.02 | $22,100,776 | 20:57:15 07/05/2026 | |
| 11 | APT/USDT | $1.02 | $19,666,821 | 20:57:15 07/05/2026 | |
| 12 | APT/USDT | $1.02 | $18,954,815 | 20:54:16 07/05/2026 | |
| 13 | APT/USDT | $1.02 | $18,107,151 | 20:54:15 07/05/2026 | |
| 14 | APT/USDT | $1.02 | $17,621,842 | 20:57:16 07/05/2026 | |
| 15 | APT/USDT | $1.02 | $17,442,015 | 20:57:15 07/05/2026 | |
| 16 | APT/USDT | $1.02 | $16,605,772 | 20:57:08 07/05/2026 | |
| 17 | APT/USDT | $1.02 | $15,745,278 | 20:57:11 07/05/2026 | |
| 18 | APT/USDT | $1.02 | $15,169,834 | 20:57:15 07/05/2026 | |
| 19 | APT/USDT | $1.02 | $14,426,904 | 21:00:16 07/05/2026 | |
| 20 | APT/USDT | $1.02 | $14,402,696 | 20:57:17 07/05/2026 | |
| 21 | APT/USDT | $1.02 | $13,828,815 | 20:57:13 07/05/2026 | |
| 22 | APT/USDT | $1.02 | $11,827,141 | 20:56:52 07/05/2026 | |
| 23 | APT/USD | $1.02 | $11,262,778 | 21:00:16 07/05/2026 | |
| 24 | APT/USDT | $1.02 | $11,243,830 | 20:57:15 07/05/2026 | |
| 25 | APT/USDT | $1.02 | $10,751,247 | 21:00:16 07/05/2026 | |
| 26 | APT/USDT | $1.02 | $9,956,935 | 20:57:07 07/05/2026 | |
| 27 | APT/USDT | $1.02 | $9,856,806 | 20:54:15 07/05/2026 | |
| 28 | APT/USD | $1.06 | $8,535,194 | 20:57:16 07/05/2026 | |
| 29 | APT/USDT | $1.02 | $8,331,568 | 20:57:16 07/05/2026 | |
| 30 | APT/USDT | $1.02 | $8,152,195 | 21:00:16 07/05/2026 | |
| 31 | APT/USDT | $1.02 | $7,784,289 | 21:00:17 07/05/2026 | |
| 32 | APT/USDT | $1.02 | $7,717,994 | 21:00:07 07/05/2026 | |
| 33 | APT/USDT | $1.02 | $6,957,312 | 20:57:17 07/05/2026 | |
| 34 | APT/USDT | $1.02 | $6,792,233 | 20:57:18 07/05/2026 | |
| 35 | APT/USDT | $1.02 | $6,660,575 | 20:54:16 07/05/2026 | |
| 36 | APT/USDT | $1.02 | $6,646,763 | 20:57:16 07/05/2026 | |
| 37 | APT/USDT | $1.02 | $6,642,027 | 21:00:15 07/05/2026 | |
| 38 | APT/USDT | $1.02 | $6,376,338 | 20:54:12 07/05/2026 | |
| 39 | APT/USDT | $1.01 | $6,330,122 | 21:00:09 07/05/2026 | |
| 40 | APT/USDT | $1.02 | $6,238,499 | 21:03:15 07/05/2026 | |
| 41 | APT/USDT | $1.02 | $5,919,109 | 20:57:09 07/05/2026 | |
| 42 | APT/USDT | $1.02 | $5,668,959 | 20:57:15 07/05/2026 | |
| 43 | APT/USDT | $1.02 | $5,485,973 | 21:00:17 07/05/2026 | |
| 44 | APT/USDT | $1.02 | $5,166,119 | 20:57:15 07/05/2026 | |
| 45 | APT/USDT | $1.02 | $4,622,479 | 21:00:08 07/05/2026 | |
| 46 | APT/USDT | $1.02 | $4,479,707 | 21:00:17 07/05/2026 | |
| 47 | APT/USDT | $1.02 | $4,479,679 | 21:00:16 07/05/2026 | |
| 48 | APT/USDT | $1.02 | $4,404,517 | 20:57:13 07/05/2026 | |
| 49 | APT/USDT | $1.02 | $4,326,615 | 20:57:08 07/05/2026 | |
| 50 | APT/USDT | $1.02 | $4,118,400 | 20:54:11 07/05/2026 | |
| 51 | APT/USDT | $1.02 | $3,985,526 | 21:00:07 07/05/2026 | |
| 52 | APT/USDT | $1.02 | $3,862,029 | 20:45:07 07/05/2026 | |
| 53 | APT/USDT | $1.02 | $3,821,910 | 21:00:10 07/05/2026 | |
| 54 | APT/USDT | $1.01 | $3,791,790 | 21:00:09 07/05/2026 | |
| 55 | APT/USDT | $1.02 | $3,612,636 | 21:00:10 07/05/2026 | |
| 56 | APT/USDC | $1.02 | $3,540,693 | 20:57:16 07/05/2026 | |
| 57 | APT/USDT | $1.02 | $3,432,744 | 20:54:08 07/05/2026 | |
| 58 | APT/USDT | $1.02 | $3,228,702 | 21:00:16 07/05/2026 | |
| 59 | APT/USDT | $1.02 | $3,173,767 | 21:00:16 07/05/2026 | |
| 60 | APT/USDC | $1.02 | $3,171,133 | 20:59:04 07/05/2026 | |
| 61 | APT/USDT | $1.02 | $3,136,867 | 20:57:15 07/05/2026 | |
| 62 | APT/USDT | $1.02 | $3,052,390 | 21:00:12 07/05/2026 | |
| 63 | APT/USDT | $1.02 | $2,932,304 | 20:57:25 07/05/2026 | |
| 64 | APT/USDT | $1.02 | $2,706,224 | 20:54:18 07/05/2026 | |
| 65 | APT/USDT | $1.02 | $2,449,469 | 20:57:16 07/05/2026 | |
| 66 | APT/USDT | $1.02 | $2,439,712 | 21:00:17 07/05/2026 | |
| 67 | APT/USDT | $1.02 | $2,419,317 | 20:57:16 07/05/2026 | |
| 68 | APT/USDT | $1.02 | $2,331,148 | 21:00:16 07/05/2026 | |
| 69 | APT/USDT | $1.02 | $2,274,789 | 21:03:17 07/05/2026 | |
| 70 | APTOS/USDT | $1.02 | $2,207,626 | 21:00:11 07/05/2026 | |
| 71 | APT/USDT | $1.02 | $2,169,459 | 20:57:12 07/05/2026 | |
| 72 | APT/USDT | $1.02 | $2,168,155 | 20:54:15 07/05/2026 | |
| 73 | APT/USDT | $1.02 | $2,167,500 | 20:54:12 07/05/2026 | |
| 74 | APT/USD | $1.02 | $2,119,190 | 20:56:29 07/05/2026 | |
| 75 | APT/USDT | $1.02 | $2,093,923 | 20:59:53 07/05/2026 | |
| 76 | APT/USDT | $1.02 | $2,061,007 | 20:57:12 07/05/2026 | |
| 77 | APT/USDT | $1.02 | $2,027,599 | 21:00:08 07/05/2026 | |
| 78 | APT/USDT | $1.02 | $2,003,632 | 20:57:16 07/05/2026 | |
| 79 | APT/USDT | $1.02 | $1,950,880 | 21:00:16 07/05/2026 | |
| 80 | APT/USDT | $1.02 | $1,927,339 | 21:00:16 07/05/2026 | |
| 81 | APT/USD | $1.02 | $1,903,019 | 21:03:15 07/05/2026 | |
| 82 | APT/USDT | $1.02 | $1,902,507 | 21:00:10 07/05/2026 | |
| 83 | APT/USDT | $1.02 | $1,835,158 | 20:54:11 07/05/2026 | |
| 84 | APT/USD | $1.02 | $1,817,318 | 21:00:09 07/05/2026 | |
| 85 | APT/USD | $1.02 | $1,816,912 | 21:00:08 07/05/2026 | |
| 86 | APT/KRW | $1.04 | $1,809,064 | 20:56:53 07/05/2026 | |
| 87 | APT/USDT | $1.02 | $1,784,252 | 20:57:08 07/05/2026 | |
| 88 | APT/USDT | $1.02 | $1,782,414 | 20:57:10 07/05/2026 | |
| 89 | APT/USDT | $1.02 | $1,717,101 | 20:56:53 07/05/2026 | |
| 90 | APT/USDT | $1.02 | $1,716,818 | 20:57:14 07/05/2026 | |
| 91 | APT/USDT | $1.02 | $1,716,741 | 20:57:08 07/05/2026 | |
| 92 | APT/USDT | $1.02 | $1,710,027 | 20:57:15 07/05/2026 | |
| 93 | APT/USDT | $1.02 | $1,702,034 | 21:00:15 07/05/2026 | |
| 94 | APT/USDT | $1.02 | $1,687,128 | 20:57:09 07/05/2026 | |
| 95 | APT/USDT | $1.02 | $1,537,038 | 20:54:15 07/05/2026 | |
| 96 | APT/USD | $1.02 | $1,499,452 | 21:03:16 07/05/2026 | |
| 97 | APT/USDT | $1.02 | $1,484,439 | 20:57:15 07/05/2026 | |
| 98 | APT/USDT | $1.02 | $1,439,999 | 21:00:17 07/05/2026 | |
| 99 | APT/USDT | $1.02 | $1,397,724 | 20:57:07 07/05/2026 | |
| 100 | APT/USD | $1.02 | $1,390,314 | 20:57:27 07/05/2026 | |
| 101 | APT/USDC | $1.02 | $1,382,451 | 20:56:54 07/05/2026 | |
| 102 | APT/USDT | $1.02 | $1,257,368 | 20:57:19 07/05/2026 | |
| 103 | APT/USDC | $1.02 | $1,256,672 | 21:00:09 07/05/2026 | |
| 104 | APT/USDT | $1.02 | $1,189,256 | 21:00:12 07/05/2026 | |
| 105 | APT/USDT | $1.02 | $1,179,595 | 20:54:19 07/05/2026 | |
| 106 | APT/USDT | $1.02 | $1,168,930 | 21:00:08 07/05/2026 | |
| 107 | APT/USDT | $1.02 | $1,166,399 | 20:57:13 07/05/2026 | |
| 108 | APT/USDT | $1.02 | $1,146,178 | 20:57:07 07/05/2026 | |
| 109 | APT/USDT | $1.02 | $1,133,703 | 20:54:15 07/05/2026 | |
| 110 | APT/USDT | $1.02 | $1,113,784 | 21:00:08 07/05/2026 | |
| 111 | APT/USDT | $1.02 | $1,113,756 | 21:00:09 07/05/2026 | |
| 112 | APT/USDT | $1.02 | $1,111,638 | 20:57:11 07/05/2026 | |
| 113 | APT/USDT | $1.02 | $1,093,134 | 21:00:16 07/05/2026 | |
| 114 | APT/USDT | $1.02 | $1,074,830 | 21:00:16 07/05/2026 | |
| 115 | APT/USDC | $1.02 | $934,000 | 20:57:08 07/05/2026 | |
| 116 | APT/USDT | $1.02 | $861,846 | 20:54:12 07/05/2026 | |
| 117 | APT/USDT | $1.02 | $827,865 | 20:57:18 07/05/2026 | |
| 118 | APT/USDT | $1.02 | $795,218 | 21:00:11 07/05/2026 | |
| 119 | APT/USDT | $9.96 | $724,383 | 21:00:21 07/05/2026 | |
| 120 | APT/USDT | $1.02 | $694,464 | 20:54:24 07/05/2026 | |
| 121 | APT/USDT | $1.02 | $624,380 | 20:55:53 07/05/2026 | |
| 122 | APT/USDT | $1.02 | $621,225 | 20:57:15 07/05/2026 | |
| 123 | APT/USDT | $1.02 | $591,347 | 20:57:10 07/05/2026 | |
| 124 | APT/USDT | $1.02 | $578,056 | 20:57:25 07/05/2026 | |
| 125 | APT/USDT | $1.02 | $558,506 | 20:57:13 07/05/2026 | |
| 126 | APT/USDT | $1.02 | $540,850 | 21:00:18 07/05/2026 | |
| 127 | APT/USDT | $1.02 | $534,661 | 20:57:07 07/05/2026 | |
| 128 | APT/USDT | $1.02 | $524,888 | 20:57:08 07/05/2026 | |
| 129 | APT/TRY | $1.02 | $504,085 | 20:57:11 07/05/2026 | |
| 130 | APT/USDT | $1.02 | $499,326 | 20:54:10 07/05/2026 | |
| 131 | APT/USDT | $1.02 | $490,569 | 20:54:12 07/05/2026 | |
| 132 | APT/USDT | $1.02 | $488,943 | 21:00:07 07/05/2026 | |
| 133 | APT/TRY | $1.02 | $484,768 | 21:02:23 07/05/2026 | |
| 134 | APT/USDT | $1.02 | $474,156 | 21:00:07 07/05/2026 | |
| 135 | APT/USDT | $1.02 | $421,377 | 20:54:11 07/05/2026 | |
| 136 | APT/USDT | $1.02 | $408,771 | 21:00:16 07/05/2026 | |
| 137 | APT/KRW | $1.04 | $376,407 | 20:59:54 07/05/2026 | |
| 138 | APT/USDC | $1.02 | $371,289 | 20:54:10 07/05/2026 | |
| 139 | APT/USDT | $1.02 | $354,183 | 20:57:07 07/05/2026 | |
| 140 | APT/USDT | $1.02 | $344,676 | 20:57:08 07/05/2026 | |
| 141 | APT/XRP | $1.02 | $332,319 | 20:57:12 07/05/2026 | |
| 142 | APT/USDC | $1.02 | $304,677 | 21:00:15 07/05/2026 | |
| 143 | APT/USDT | $1.02 | $304,219 | 20:57:16 07/05/2026 | |
| 144 | APT/USDT | $1.02 | $301,473 | 20:57:09 07/05/2026 | |
| 145 | APT/TRY | $1.02 | $297,761 | 20:56:52 07/05/2026 | |
| 146 | APT/USDT | $1.02 | $297,720 | 20:57:16 07/05/2026 | |
| 147 | APT/BTC | $1.02 | $294,743 | 20:56:54 07/05/2026 | |
| 148 | APT/USDT | $1.02 | $287,689 | 20:57:16 07/05/2026 | |
| 149 | APT/USDT | $1.02 | $266,634 | 21:00:15 07/05/2026 | |
| 150 | APT/USDT | $1.02 | $265,832 | 20:56:54 07/05/2026 | |
| 151 | APT/USDT | $1.02 | $253,796 | 21:00:19 07/05/2026 | |
| 152 | APT/USDC | $1.02 | $249,327 | 20:57:16 07/05/2026 | |
| 153 | APT/USDT | $1.03 | $244,687 | 21:00:11 07/05/2026 | |
| 154 | APT/USDT | $1.02 | $237,588 | 21:00:17 07/05/2026 | |
| 155 | APT/USDC | $1.02 | $237,206 | 20:57:11 07/05/2026 | |
| 156 | APT/USDT | $1.02 | $231,744 | 21:00:10 07/05/2026 | |
| 157 | APT/USDT | $1.02 | $213,079 | 21:03:19 07/05/2026 | |
| 158 | APT/USDT | $1.02 | $210,498 | 20:54:11 07/05/2026 | |
| 159 | APT/USD | $1.02 | $188,518 | 20:59:54 07/05/2026 | |
| 160 | APT/USDT | $1.02 | $175,544 | 20:57:12 07/05/2026 | |
| 161 | APT/USDT | $1.02 | $165,666 | 21:03:18 07/05/2026 | |
| 162 | APT/USDT | $1.02 | $161,477 | 20:54:11 07/05/2026 | |
| 163 | APT/TRY | $1.02 | $158,871 | 20:57:14 07/05/2026 | |
| 164 | APT/USDC | $1.02 | $151,412 | 21:00:07 07/05/2026 | |
| 165 | APT/USDT | $1.03 | $144,727 | 20:54:11 07/05/2026 | |
| 166 | APT/EUR | $1.02 | $140,293 | 20:57:10 07/05/2026 | |
| 167 | APT/TRY | $1.02 | $137,238 | 20:55:53 07/05/2026 | |
| 168 | APT/USDC | $1.02 | $123,785 | 21:00:09 07/05/2026 | |
| 169 | APT/USDC | $1.02 | $123,758 | 21:00:08 07/05/2026 | |
| 170 | APT/USDC | $1.02 | $122,241 | 20:57:11 07/05/2026 | |
| 171 | APT/USDT | $1.02 | $121,463 | 21:00:16 07/05/2026 | |
| 172 | APT/TRY | $1.02 | $118,999 | 20:54:11 07/05/2026 | |
| 173 | APT/USD | $1.02 | $116,029 | 20:59:53 07/05/2026 | |
| 174 | APT/FDUSD | $1.02 | $114,289 | 20:56:54 07/05/2026 | |
| 175 | APT/USDC | $1.02 | $108,891 | 20:54:11 07/05/2026 | |
| 176 | APT/USDT | $1.02 | $103,909 | 20:59:53 07/05/2026 | |
| 177 | APT/USDT | $1.02 | $103,110 | 20:57:07 07/05/2026 | |
| 178 | APT/USD | $1.02 | $92,503.57 | 21:00:17 07/05/2026 | |
| 179 | APT/USD | $1.02 | $86,799.50 | 21:03:16 07/05/2026 | |
| 180 | APT/EUR | $1.02 | $81,484.32 | 20:57:11 07/05/2026 | |
| 181 | APT/USDT | $1.02 | $81,438.00 | 21:00:16 07/05/2026 | |
| 182 | APT/USDT | $0.9998 | $79,959.09 | 21:00:11 07/05/2026 | |
| 183 | APT/USDC | $1.02 | $73,820.63 | 20:54:12 07/05/2026 | |
| 184 | APT/USDT | $1.02 | $72,965.99 | 20:55:53 07/05/2026 | |
| 185 | APT/USDT | $1.02 | $65,838.26 | 20:57:15 07/05/2026 | |
| 186 | APT/USDC | $1.02 | $62,871.96 | 21:00:16 07/05/2026 | |
| 187 | USDT/APT | $1.00 | $60,716.04 | 20:59:06 07/05/2026 | |
| 188 | APT/USDC | $1.02 | $58,300.57 | 20:57:12 07/05/2026 | |
| 189 | APT/USD | $1.02 | $57,514.04 | 21:03:16 07/05/2026 | |
| 190 | APT/USDC | $1.02 | $57,073.37 | 20:54:07 07/05/2026 | |
| 191 | APT/USDT | $1.02 | $55,252.11 | 20:54:07 07/05/2026 | |
| 192 | APT/USDT | $1.02 | $53,671.03 | 21:00:11 07/05/2026 | |
| 193 | APT/USDT | $1.02 | $53,488.56 | 20:54:07 07/05/2026 | |
| 194 | APT/USDC | $1.02 | $52,632.96 | 20:57:07 07/05/2026 | |
| 195 | APT/USDC | $1.02 | $50,294.04 | 21:00:11 07/05/2026 | |
| 196 | APT/USDT | $1.02 | $50,061.73 | 21:00:15 07/05/2026 | |
| 197 | APT/USDT | $1.02 | $47,912.10 | 21:00:08 07/05/2026 | |
| 198 | APT/USDT | $1.02 | $35,817.74 | 21:00:09 07/05/2026 | |
| 199 | APT/THB | $1.03 | $34,309.57 | 20:57:11 07/05/2026 | |
| 200 | APT/EUR | $1.03 | $31,543.61 | 21:00:07 07/05/2026 | |
| 201 | APT/USDT | $1.02 | $29,326.44 | 20:57:07 07/05/2026 | |
| 202 | APT/EUR | $1.03 | $28,829.71 | 20:59:24 07/05/2026 | |
| 203 | APT/USDC | $1.02 | $27,992.40 | 20:54:11 07/05/2026 | |
| 204 | APT/JPY | $1.02 | $27,230.52 | 20:56:52 07/05/2026 | |
| 205 | APT/BTC | $1.02 | $26,566.84 | 20:59:53 07/05/2026 | |
| 206 | APT/USDT | $1.02 | $26,442.25 | 20:59:55 07/05/2026 | |
| 207 | APT/EUR | $1.02 | $24,668.29 | 20:56:54 07/05/2026 | |
| 208 | APT/USD | $1.02 | $22,952.81 | 20:56:53 07/05/2026 | |
| 209 | APT/USDT | $1.02 | $22,469.43 | 20:57:08 07/05/2026 | |
| 210 | APT/USDT | $1.04 | $19,842.16 | 20:59:53 07/05/2026 | |
| 211 | APT/USDT | $1.02 | $17,338.68 | 21:00:16 07/05/2026 | |
| 212 | APT/USDT | $1.02 | $17,276.79 | 21:03:15 07/05/2026 | |
| 213 | APT/ETH | $1.02 | $17,172.77 | 20:56:54 07/05/2026 | |
| 214 | APT/ETH | $1.03 | $16,102.05 | 20:56:54 07/05/2026 | |
| 215 | APT/USDC | $1.02 | $15,373.48 | 20:51:07 07/05/2026 | |
| 216 | APT/USDT | $1.03 | $12,981.44 | 20:54:15 07/05/2026 | |
| 217 | APT/USDT | $1.02 | $12,816.43 | 20:57:11 07/05/2026 | |
| 218 | APT/IDR | $1.02 | $11,686.88 | 21:00:11 07/05/2026 | |
| 219 | APT/USDT | $1.02 | $11,686.31 | 21:00:11 07/05/2026 | |
| 220 | APT/USD | $1.02 | $11,518.51 | 20:42:10 07/05/2026 | |
| 221 | APT/USDC | $1.02 | $11,296.68 | 21:00:09 07/05/2026 | |
| 222 | APT/USD | $1.02 | $10,581.48 | 20:57:07 07/05/2026 | |
| 223 | APT/USDC | $1.02 | $9,524.23 | 20:56:54 07/05/2026 | |
| 224 | APT/USD | $1.03 | $7,466.87 | 21:04:22 07/05/2026 | |
| 225 | KGEN/APT | $0.1914 | $7,118.57 | 20:51:07 07/05/2026 | |
| 226 | RION/APT | $0.2152 | $6,760.77 | 20:50:00 07/05/2026 | |
| 227 | APT/INR | $1.06 | $6,625.12 | 21:00:08 07/05/2026 | |
| 228 | APT/USDC | $1.02 | $5,733.66 | 20:56:53 07/05/2026 | |
| 229 | APT/USD | $1.03 | $4,805.60 | 21:03:15 07/05/2026 | |
| 230 | APT/KRW | $1.05 | $4,566.13 | 20:59:53 07/05/2026 | |
| 231 | APT/USDC | $1.02 | $4,252.74 | 21:03:16 07/05/2026 | |
| 232 | APT/USDT | $1.04 | $3,200.62 | 20:42:10 07/05/2026 | |
| 233 | APT/U | $1.03 | $3,185.43 | 20:56:52 07/05/2026 | |
| 234 | APT/USD | $1.02 | $3,099.66 | 20:57:17 07/05/2026 | |
| 235 | APT/HKD | $1.02 | $3,007.20 | 20:57:07 07/05/2026 | |
| 236 | APT/USDC | $1.02 | $2,979.80 | 20:53:35 07/05/2026 | |
| 237 | APT/USDT | $1.02 | $2,875.56 | 20:57:11 07/05/2026 | |
| 238 | USDT/APT | $1.00 | $2,667.45 | 20:47:54 07/05/2026 | |
| 239 | APT/USDT | $1.02 | $2,388.15 | 21:00:10 07/05/2026 | |
| 240 | APT/USDT | $1.02 | $2,266.85 | 21:00:08 07/05/2026 | |
| 241 | APT/TRY | $1.02 | $2,213.66 | 20:56:53 07/05/2026 | |
| 242 | APT/USDT | $1.02 | $2,202.33 | 21:03:51 07/05/2026 | |
| 243 | APT/AMI | $1.02 | $1,699.76 | 20:03:11 07/05/2026 | |
| 244 | APT/EUR | $1.03 | $1,565.59 | 20:56:53 07/05/2026 | |
| 245 | APT/USDT | $1.01 | $1,466.58 | 21:02:23 07/05/2026 | |
| 246 | APT/AMI | $1.02 | $1,288.05 | 20:22:24 07/05/2026 | |
| 247 | APT/JPY | $1.03 | $1,229.74 | 21:00:11 07/05/2026 | |
| 248 | APT/USDT | $1.02 | $983.28 | 20:55:46 07/05/2026 | |
| 249 | APT/ECHO | $1.02 | $967.56 | 20:48:03 07/05/2026 | |
| 250 | WETH/APT | $2,325.19 | $929.58 | 20:50:26 07/05/2026 | |
| 251 | APT/USDT | $1.01 | $810.81 | 20:59:53 07/05/2026 | |
| 252 | APT/USD | $1.03 | $803.37 | 20:59:53 07/05/2026 | |
| 253 | APT/GUI | $1.02 | $787.58 | 20:53:52 07/05/2026 | |
| 254 | CAKE/APT | $1.55 | $784.37 | 20:54:44 07/05/2026 | |
| 255 | APT/USDT | $1.02 | $699.05 | 21:00:15 07/05/2026 | |
| 256 | APT/USDT | $1.02 | $568.87 | 20:47:55 07/05/2026 | |
| 257 | APT/USDT | $1.03 | $511.00 | 20:56:29 07/05/2026 | |
| 258 | amAPT/APT | $1.02 | $362.63 | 20:57:13 07/05/2026 | |
| 259 | AMAPT/APT | $1.02 | $361.50 | 15:47:52 07/05/2026 | |
| 260 | APT/EUR | $1.02 | $319.99 | 21:00:11 07/05/2026 | |
| 261 | APT/USDT | $1.02 | $285.36 | 21:00:07 07/05/2026 | |
| 262 | APT/EUR | $1.02 | $281.51 | 20:59:53 07/05/2026 | |
| 263 | USDC(WormHole)/APT | $1.00 | $264.19 | 20:47:53 07/05/2026 | |
| 264 | APT/stAPT | $1.02 | $208.98 | 20:48:13 07/05/2026 | |
| 265 | APT/TRY | $1.02 | $190.26 | 21:00:10 07/05/2026 | |
| 266 | APT/THB | $1.02 | $185.18 | 21:00:11 07/05/2026 | |
| 267 | APT/CAD | $0.9898 | $147.36 | 21:00:07 07/05/2026 | |
| 268 | APT/BTC | $1.09 | $128.69 | 20:56:53 07/05/2026 | |
| 269 | APT/USDT | $1.02 | $108.54 | 20:57:11 07/05/2026 | |
| 270 | APT/USDC(WormHole) | $1.02 | $90.36 | 20:47:58 07/05/2026 | |
| 271 | CELL/APT | $0.0001105 | $61.37 | 20:57:13 07/05/2026 | |
| 272 | APT/CELL | $1.02 | $61.12 | 20:55:19 07/05/2026 | |
| 273 | APT/STAPT | $1.02 | $35.48 | 20:53:05 07/05/2026 | |
| 274 | APT/stAPT | $1.02 | $25.68 | 20:48:13 07/05/2026 | |
| 275 | APT/WETH | $1.02 | $24.05 | 19:58:38 07/05/2026 | |
| 276 | APT/USDT | $1.02 | $23.92 | 20:57:07 07/05/2026 | |
| 277 | APT/USD | $1.02 | $23.92 | 20:57:07 07/05/2026 | |
| 278 | APT/INR | $1.05 | $23.52 | 20:57:16 07/05/2026 | |
| 279 | APT/STAPT | $1.02 | $21.09 | 17:00:19 06/05/2026 | |
| 280 | THL/APT | $0.01391 | $19.10 | 20:47:54 07/05/2026 | |
| 281 | AMAPT/APT | $1.02 | $15.44 | 03:34:10 07/05/2026 | |
| 282 | GUI/APT | $0.0000003700 | $10.40 | 20:57:13 07/05/2026 | |
| 283 | APT/GUI | $1.02 | $10.22 | 20:07:30 07/05/2026 | |
| 284 | APT/USDT | $1.03 | $9.05 | 20:12:08 07/05/2026 | |
| 285 | APT/INR | $0.9042 | $7.92 | 20:12:08 07/05/2026 | |
| 286 | APT/JPY | $1.02 | $7.11 | 21:00:11 07/05/2026 | |
| 287 | STAPT/APT | $1.23 | $6.83 | 20:07:17 06/05/2026 | |
| 288 | DOODOO/APT | $0.03064 | $5.50 | 13:56:24 07/05/2026 | |
| 289 | APT/MKL | $1.02 | $3.54 | 18:37:19 07/05/2026 | |
| 290 | LOON/APT | $0.00001353 | $3.31 | 22:16:17 03/05/2026 | |
| 291 | STAPT/APT | $1.23 | $0.9271 | 10:16:26 07/05/2026 | |
| 292 | APT/KRW | $2.09 | $0.8963 | 21:00:08 07/05/2026 | |
| 293 | zUSDT/APT | $1.00 | $0.1298 | 20:57:13 07/05/2026 | |
| 294 | APT/USDT | $0.9747 | $0 | 21:00:08 07/05/2026 | |
| 295 | APT/KRW | $1.04 | $0 | 20:57:12 07/05/2026 | |
| 296 | APT/USDT | $799.79 | $0 | 21:00:09 07/05/2026 | |
| 297 | APT/BRL | $0.9933 | $0 | 21:00:07 07/05/2026 | |
| 298 | APT/USDT | $0.9747 | $0 | 21:00:10 07/05/2026 | |
| 299 | APT/USDC | $1.02 | $0 | 20:57:11 07/05/2026 | |
| 300 | APT/EUR | $1.71 | $0 | 21:00:07 07/05/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:15 07/05/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,391,826 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.