Aptos APT
Xếp hạng #85
18:34:00 16/09/2026
Giá Aptos (APT)
$0.5314 -7.03%
0.000006996 BTC
13,707 VND
Thấp: $0.5290
Cao: $0.5846
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.5304 | $168,347,258 | 18:00:15 16/09/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.5314 | $80,527,036 | 18:00:07 16/09/2026 |
| 3 |  Binance |
APT/USDT | $0.5310 | $44,429,656 | 17:54:17 16/09/2026 |
| 4 |  FameEX |
APT/USDT | $0.5304 | $37,876,251 | 17:57:18 16/09/2026 |
| 5 |  OrangeX |
APT/USDT | $0.5305 | $33,887,316 | 17:48:15 16/09/2026 |
| 6 |  4E |
APT/USDT | $0.5295 | $31,390,423 | 17:57:15 16/09/2026 |
| 7 |  BlockFin |
APT/USDT | $0.5317 | $29,993,885 | 18:00:07 16/09/2026 |
| 8 |  Bybit |
APT/USDT | $0.5307 | $22,732,091 | 17:54:16 16/09/2026 |
| 9 |  Zoomex |
APT/USDT | $0.5314 | $22,649,466 | 18:00:18 16/09/2026 |
| 10 |  Tapbit |
APT/USDT | $0.5315 | $20,628,306 | 17:57:15 16/09/2026 |
| 11 |  BTCC |
APT/USDT | $0.5311 | $20,156,867 | 17:57:16 16/09/2026 |
| 12 |  Echobit |
APT/USDT | $0.5303 | $19,135,919 | 17:57:16 16/09/2026 |
| 13 |  BloFin |
APT/USDT | $0.5305 | $17,987,229 | 17:57:07 16/09/2026 |
| 14 |  Biconomy.com |
APT/USDT | $0.5301 | $17,481,788 | 17:48:15 16/09/2026 |
| 15 |  Ourbit |
APT/USDT | $0.5302 | $16,444,181 | 17:57:16 16/09/2026 |
| 16 |  Aivora Exchange |
APT/USDT | $0.5315 | $15,308,056 | 18:00:15 16/09/2026 |
| 17 |  idax exchange |
APT/USDT | $0.5317 | $14,947,483 | 18:00:17 16/09/2026 |
| 18 |  WHXEX |
APT/USDT | $0.5315 | $14,947,335 | 18:00:16 16/09/2026 |
| 19 |  Koinbay |
APT/USDT | $0.5306 | $14,300,993 | 18:00:15 16/09/2026 |
| 20 |  BiKing |
APT/USDT | $0.5316 | $14,028,204 | 18:00:16 16/09/2026 |
| 21 |  Toobit |
APT/USDT | $0.5304 | $13,620,479 | 17:57:16 16/09/2026 |
| 22 |  Batonex |
APT/USDT | $0.5317 | $13,011,044 | 18:00:15 16/09/2026 |
| 23 |  Cofinex |
APT/USDT | $0.5317 | $10,303,156 | 18:00:15 16/09/2026 |
| 24 |  Bitget |
APT/USDT | $0.5308 | $10,297,489 | 17:54:16 16/09/2026 |
| 25 |  SuperEx |
APT/USDT | $0.5337 | $9,217,789 | 18:00:09 16/09/2026 |
| 26 |  BingX |
APT/USDT | $0.5300 | $8,847,872 | 17:57:20 16/09/2026 |
| 27 |  Deepcoin |
APT/USDT | $0.5303 | $8,659,819 | 17:57:15 16/09/2026 |
| 28 |  Hibt |
APT/USDT | $0.5307 | $8,204,236 | 17:48:18 16/09/2026 |
| 29 | Binance |
APT/USDT | $0.5305 | $8,064,689 | 17:56:42 16/09/2026 |
| 30 |  BitMart |
APT/USDT | $0.5313 | $8,024,035 | 18:03:16 16/09/2026 |
| 31 |  WOO X Pro |
APT/USDT | $0.5316 | $7,648,320 | 18:00:16 16/09/2026 |
| 32 |  Bitbase |
APT/USDT | $0.5306 | $7,431,940 | 17:48:18 16/09/2026 |
| 33 |  MEXC |
APT/USDT | $0.5302 | $7,102,646 | 17:57:16 16/09/2026 |
| 34 | idax exchange |
APT/USDT | $0.5317 | $7,089,519 | 18:00:09 16/09/2026 |
| 35 |  BVOX |
APT/USDT | $0.5309 | $7,018,042 | 17:57:15 16/09/2026 |
| 36 |  WhiteBIT |
APT/USDT | $0.5305 | $6,854,971 | 17:57:15 16/09/2026 |
| 37 | Koinbay |
APT/USDT | $0.5315 | $6,832,660 | 18:00:09 16/09/2026 |
| 38 |  Websea |
APT/USDT | $0.5295 | $6,822,871 | 17:57:17 16/09/2026 |
| 39 |  LBank |
APT/USDT | $0.5304 | $6,778,408 | 17:57:16 16/09/2026 |
| 40 |  KuCoin |
APT/USDT | $0.5308 | $6,772,802 | 17:54:19 16/09/2026 |
| 41 | BingX |
APT/USDC | $0.5305 | $6,513,241 | 17:57:20 16/09/2026 |
| 42 |  EasiCoin |
APT/USDT | $0.5314 | $5,088,688 | 18:00:16 16/09/2026 |
| 43 |  DigiFinex |
APT/USDT | $0.5318 | $4,526,729 | 18:00:16 16/09/2026 |
| 44 |  OneBullEx |
APT/USDT | $0.5318 | $4,435,309 | 18:00:17 16/09/2026 |
| 45 |  ZKE |
APT/USDT | $0.5315 | $4,252,445 | 18:00:09 16/09/2026 |
| 46 | BTCC |
APT/USDT | $0.5315 | $4,032,665 | 17:57:08 16/09/2026 |
| 47 |  Hotcoin |
APT/USDT | $0.5303 | $3,983,687 | 17:57:18 16/09/2026 |
| 48 |  WEEX |
APT/USDT | $0.5301 | $3,669,236 | 17:57:17 16/09/2026 |
| 49 |  CZR Exchange |
APT/USDT | $0.5317 | $3,266,955 | 18:00:17 16/09/2026 |
| 50 |  BitGW Exchange |
APT/USDT | $0.5306 | $3,238,379 | 17:57:07 16/09/2026 |
| 51 |  OKX |
APT/USDT | $0.5308 | $3,182,008 | 17:56:23 16/09/2026 |
| 52 |  Gate |
APT/USDT | $0.5311 | $2,922,787 | 17:54:19 16/09/2026 |
| 53 |  KCEX |
APT/USDT | $0.5304 | $2,885,933 | 17:57:15 16/09/2026 |
| 54 |  Pionex |
APT/USDT | $0.5315 | $2,882,580 | 17:57:09 16/09/2026 |
| 55 | Websea |
APT/USDT | $0.5315 | $2,800,050 | 17:48:20 16/09/2026 |
| 56 |  P2B |
APT/USDT | $0.5305 | $2,673,673 | 17:57:10 16/09/2026 |
| 57 |  Bitbaby |
APT/USDT | $0.5313 | $2,636,380 | 18:00:16 16/09/2026 |
| 58 |  CoinP |
APT/USDT | $0.5305 | $2,623,451 | 17:57:07 16/09/2026 |
| 59 |  Bitunix |
APT/USDT | $0.5311 | $2,618,517 | 17:54:17 16/09/2026 |
| 60 |  Picol |
APT/USDT | $0.5317 | $2,536,238 | 18:00:10 16/09/2026 |
| 61 |  BASEKX |
APT/USDT | $0.5317 | $2,466,291 | 18:00:15 16/09/2026 |
| 62 |  CoinUp.io |
APT/USDT | $0.5311 | $2,417,069 | 17:54:17 16/09/2026 |
| 63 |  YEX |
APT/USDT | $0.5312 | $2,414,666 | 18:00:17 16/09/2026 |
| 64 |  ASTX |
APT/USDT | $0.5316 | $2,407,363 | 18:00:17 16/09/2026 |
| 65 |  AEGET |
APT/USDT | $0.5310 | $2,355,758 | 17:54:16 16/09/2026 |
| 66 |  Upbit |
APT/KRW | $0.5311 | $2,302,818 | 17:56:23 16/09/2026 |
| 67 |  Hyperliquid |
APT/USDC | $0.5308 | $2,093,602 | 17:57:26 16/09/2026 |
| 68 | Toobit |
APT/USDT | $0.5295 | $2,078,403 | 17:57:08 16/09/2026 |
| 69 | Bybit |
APT/USDT | $0.5315 | $1,980,861 | 17:54:08 16/09/2026 |
| 70 | OrangeX |
APT/USDT | $0.5318 | $1,979,439 | 17:48:07 16/09/2026 |
| 71 |  BYDFi |
APT/USDT | $0.5302 | $1,899,842 | 18:00:15 16/09/2026 |
| 72 | WhiteBIT |
APT/USDT | $0.5315 | $1,846,792 | 17:57:07 16/09/2026 |
| 73 |  YUBIT |
APT/USDT | $0.5303 | $1,782,418 | 17:57:15 16/09/2026 |
| 74 |  Phemex |
APT/USDT | $0.5315 | $1,662,945 | 17:57:08 16/09/2026 |
| 75 |  Poloniex |
APT/USDT | $0.5445 | $1,611,259 | 17:59:23 16/09/2026 |
| 76 | Hibt |
APT/USDT | $0.5313 | $1,586,649 | 17:48:08 16/09/2026 |
| 77 | YEX |
APTOS/USDT | $0.5295 | $1,505,397 | 18:00:09 16/09/2026 |
| 78 |  CoinW |
APT/USDT | $0.5313 | $1,440,345 | 17:57:10 16/09/2026 |
| 79 |  Extended |
APT/USD | $0.5313 | $1,438,732 | 18:03:16 16/09/2026 |
| 80 | Aivora Exchange |
APT/USDT | $0.5327 | $1,385,135 | 18:00:08 16/09/2026 |
| 81 |  x.me Exchange |
APT/USDT | $0.5318 | $1,343,358 | 18:00:19 16/09/2026 |
| 82 | Binance |
APT/USDC | $0.5310 | $1,240,747 | 17:56:42 16/09/2026 |
| 83 | BlockFin |
APT/USDT | $0.5318 | $1,233,556 | 18:00:15 16/09/2026 |
| 84 |  Coinbase Exchange |
APT/USD | $0.5310 | $1,226,815 | 17:56:29 16/09/2026 |
| 85 | idax exchange |
APT/USDC | $0.5300 | $1,197,665 | 18:00:09 16/09/2026 |
| 86 |  Bitrue |
APT/USDT | $0.5301 | $1,114,885 | 17:57:18 16/09/2026 |
| 87 |  Paribu |
APT/TRY | $0.5333 | $1,047,005 | 18:01:54 16/09/2026 |
| 88 |  CoinMy |
APT/USDT | $0.5315 | $1,036,137 | 18:00:15 16/09/2026 |
| 89 | Bybit |
APT/USDC | $0.5319 | $971,700 | 17:54:08 16/09/2026 |
| 90 | LBank |
APT/USDT | $0.5303 | $914,423 | 17:57:09 16/09/2026 |
| 91 |  BTSE |
APT/USDT | $0.5305 | $905,392 | 17:57:15 16/09/2026 |
| 92 |  B2Z Exchange |
APT/USD | $0.5328 | $872,419 | 18:00:15 16/09/2026 |
| 93 |  BITmarkets |
APT/USDT | $0.5325 | $871,959 | 18:00:15 16/09/2026 |
| 94 | Ourbit |
APT/USDT | $0.5315 | $869,378 | 17:57:09 16/09/2026 |
| 95 |  BitTap |
APT/USDT | $0.5302 | $848,913 | 17:57:16 16/09/2026 |
| 96 | CoinP |
APT/USDT | $0.5315 | $838,353 | 18:00:16 16/09/2026 |
| 97 | Biconomy.com |
APT/USDT | $0.5306 | $834,657 | 17:48:10 16/09/2026 |
| 98 |  TruBit Pro Exchange |
APT/USDT | $0.5312 | $805,071 | 18:00:12 16/09/2026 |
| 99 | Hotcoin |
APT/USDT | $0.5315 | $777,531 | 17:51:14 16/09/2026 |
| 100 |  BitKan |
APT/USDT | $0.5297 | $730,193 | 18:00:07 16/09/2026 |
| 101 | ZKE |
APT/USDC | $0.5299 | $718,385 | 18:00:09 16/09/2026 |
| 102 |  Bitcastle |
APT/USDT | $0.5315 | $715,996 | 18:00:18 16/09/2026 |
| 103 | P2B |
APT/USDC | $0.5310 | $715,861 | 17:57:10 16/09/2026 |
| 104 |  CEEX exchange |
APT/USDT | $0.5307 | $702,876 | 18:00:08 16/09/2026 |
| 105 |  SunX |
APT/USDT | $0.6307 | $668,753 | 18:03:16 16/09/2026 |
| 106 |  UZX |
APT/USDT | $0.5301 | $594,164 | 17:57:15 16/09/2026 |
| 107 |  EVEDEX |
APT/USD | $0.5310 | $585,656 | 18:03:15 16/09/2026 |
| 108 |  Kraken |
APT/USD | $0.5318 | $580,345 | 17:59:55 16/09/2026 |
| 109 |  Bybit EU |
APT/USDC | $0.5318 | $566,656 | 17:45:09 16/09/2026 |
| 110 |  ApeX Omni |
APT/USDT | $0.5326 | $559,356 | 18:03:17 16/09/2026 |
| 111 | CZR Exchange |
APT/USDT | $0.5295 | $553,715 | 18:00:09 16/09/2026 |
| 112 | KuCoin |
APT/USDT | $0.5310 | $480,642 | 17:49:53 16/09/2026 |
| 113 | Bitbase |
APT/USDT | $0.5316 | $431,326 | 17:48:07 16/09/2026 |
| 114 |  Backpack Exchange |
APT/USDC | $0.5317 | $430,562 | 17:57:15 16/09/2026 |
| 115 |  XT.COM |
APT/USDT | $0.5305 | $401,228 | 17:57:10 16/09/2026 |
| 116 | ASTX |
APT/USDT | $0.5325 | $399,835 | 18:00:13 16/09/2026 |
| 117 | Binance |
APT/TRY | $0.5303 | $390,353 | 17:56:54 16/09/2026 |
| 118 | WhiteBIT |
APT/TRY | $0.5296 | $367,180 | 17:57:07 16/09/2026 |
| 119 | Bitbaby |
APT/USDT | $0.5325 | $364,996 | 18:00:13 16/09/2026 |
| 120 |  Bitvavo |
APT/EUR | $0.5316 | $364,530 | 17:57:08 16/09/2026 |
| 121 | AEGET |
APT/USDT | $0.5315 | $361,913 | 17:57:08 16/09/2026 |
| 122 | Biconomy.com |
APT/USDC | $0.5310 | $357,935 | 17:48:10 16/09/2026 |
| 123 | MEXC |
APT/USDT | $0.5310 | $346,513 | 17:57:07 16/09/2026 |
| 124 |  Bithumb |
APT/KRW | $0.5304 | $345,329 | 17:59:53 16/09/2026 |
| 125 | BITmarkets |
APT/USD | $0.5310 | $344,736 | 18:00:12 16/09/2026 |
| 126 | B2Z Exchange |
APT/USD | $0.5330 | $344,733 | 18:00:10 16/09/2026 |
| 127 | EasiCoin |
APT/USDT | $0.5315 | $340,205 | 18:00:08 16/09/2026 |
| 128 | Bitunix |
APT/USDT | $0.5315 | $334,270 | 17:54:10 16/09/2026 |
| 129 |  XXKK |
APT/USDT | $0.5310 | $328,841 | 17:57:09 16/09/2026 |
| 130 | DigiFinex |
APT/USDT | $0.5364 | $324,565 | 18:00:11 16/09/2026 |
| 131 | Pionex |
APT/USDT | $0.5303 | $321,069 | 17:57:16 16/09/2026 |
| 132 | BYDFi |
APT/USDT | $0.5315 | $303,347 | 17:57:07 16/09/2026 |
| 133 | Gate |
APT/USDT | $0.5315 | $289,795 | 17:56:24 16/09/2026 |
| 134 | MEXC |
APT/USDC | $0.5303 | $282,615 | 17:57:16 16/09/2026 |
| 135 |  LeveX |
APT/USDT | $0.5318 | $275,580 | 18:00:15 16/09/2026 |
| 136 | WEEX |
APT/USDC | $0.5310 | $271,150 | 17:57:09 16/09/2026 |
| 137 | BloFin |
APT/USDT | $0.5309 | $269,399 | 17:54:16 16/09/2026 |
| 138 | WhiteBIT |
APT/USDC | $0.5317 | $264,012 | 17:57:07 16/09/2026 |
| 139 |  Bitazza |
APT/USDT | $0.5277 | $259,994 | 18:00:11 16/09/2026 |
| 140 |  Antarctic |
APT/USDT | $0.5307 | $257,835 | 18:03:18 16/09/2026 |
| 141 | Bitget |
APT/USDT | $0.5315 | $253,214 | 17:56:31 16/09/2026 |
| 142 |  Lighter |
APT/USDC | $0.5309 | $251,301 | 18:00:15 16/09/2026 |
| 143 | KCEX |
APT/USDT | $0.5325 | $246,017 | 17:57:09 16/09/2026 |
| 144 | WhiteBIT |
APT/EUR | $0.5296 | $218,180 | 17:57:07 16/09/2026 |
| 145 | Bitrue |
APT/XRP | $0.5315 | $214,065 | 17:57:08 16/09/2026 |
| 146 |  Binance TR |
APT/TRY | $0.5302 | $212,467 | 17:57:13 16/09/2026 |
| 147 | WEEX |
APT/USDT | $0.5309 | $203,897 | 17:57:09 16/09/2026 |
| 148 |  Bit2Me |
APT/EUR | $0.5319 | $200,299 | 18:00:10 16/09/2026 |
| 149 | Kraken |
APT/EUR | $0.5316 | $197,161 | 17:59:23 16/09/2026 |
| 150 | CoinUp.io |
APT/USDT | $0.5315 | $188,896 | 17:54:08 16/09/2026 |
| 151 |  CoinEx |
APT/USDT | $0.5320 | $181,148 | 18:02:24 16/09/2026 |
| 152 |  TxFlow |
APT/USDC | $0.5312 | $180,886 | 18:00:45 16/09/2026 |
| 153 |  KlicklX |
APT/USDT | $0.5335 | $180,195 | 18:00:11 16/09/2026 |
| 154 |  Deribit |
APT/USDC | $0.5452 | $146,194 | 16:39:57 16/09/2026 |
| 155 |  CoinTR |
APT/USDT | $0.5285 | $144,108 | 17:57:07 16/09/2026 |
| 156 |  Coinbase International Exchange |
APT/USDC | $0.5330 | $140,175 | 18:03:15 16/09/2026 |
| 157 |  AlphaX |
APT/USDT | $0.5312 | $127,892 | 18:00:16 16/09/2026 |
| 158 |  HyperPay Futures |
APT/USDT | $0.5308 | $122,229 | 18:03:17 16/09/2026 |
| 159 | Bitrue |
APT/USDT | $0.5305 | $120,558 | 17:57:08 16/09/2026 |
| 160 |  SunX |
APT/USDT | $0.5317 | $119,453 | 18:00:18 16/09/2026 |
| 161 |  BtcTurk | Kripto |
APT/TRY | $0.5323 | $118,686 | 17:57:53 16/09/2026 |
| 162 |  ICRYPEX |
APT/USDT | $0.5095 | $116,479 | 18:00:13 16/09/2026 |
| 163 | BingX |
APT/USDT | $0.5305 | $114,789 | 17:57:08 16/09/2026 |
| 164 |  Coinstore |
APT/USDT | $0.5318 | $113,493 | 18:00:11 16/09/2026 |
| 165 |  Globe Derivative Exchange |
APT/USD | $0.5324 | $104,127 | 18:00:17 16/09/2026 |
| 166 |  Coincall |
APT/USD | $0.5309 | $92,948.88 | 18:03:15 16/09/2026 |
| 167 | CoinTR |
APT/TRY | $0.5282 | $88,782.43 | 17:57:07 16/09/2026 |
| 168 | Binance |
APT/FDUSD | $0.5329 | $84,537.58 | 17:56:42 16/09/2026 |
| 169 |  Aster |
APT/USDT | $0.5308 | $83,341.85 | 17:54:15 16/09/2026 |
| 170 |  Ulink |
APT/USDT | $0.5315 | $76,542.29 | 18:00:18 16/09/2026 |
| 171 | Gate |
APT/USDC | $0.5321 | $65,727.04 | 17:56:54 16/09/2026 |
| 172 | CoinEx |
APT/USDT | $0.5314 | $64,142.08 | 18:00:15 16/09/2026 |
| 173 | TxFlow |
APT/USDC | $0.5320 | $63,971.28 | 18:00:08 16/09/2026 |
| 174 |  XBO.com |
APT/USDT | $0.5310 | $61,654.69 | 18:00:10 16/09/2026 |
| 175 |  Revolut X |
APT/USD | $0.5310 | $60,685.06 | 18:00:11 16/09/2026 |
| 176 | MEXC |
APT/USDC | $0.5316 | $58,915.18 | 17:57:07 16/09/2026 |
| 177 |  Variational |
APT/USDC | $0.5305 | $58,168.81 | 18:03:17 16/09/2026 |
| 178 | Bitrue |
APT/USDC | $0.5310 | $52,373.39 | 17:57:08 16/09/2026 |
| 179 | Cofinex |
APT/USDT | $0.5317 | $52,230.94 | 18:00:11 16/09/2026 |
| 180 | BVOX |
APT/USDT | $0.5318 | $50,758.16 | 17:57:10 16/09/2026 |
| 181 |  BigONE |
APT/USDT | $0.5317 | $50,712.52 | 17:57:10 16/09/2026 |
| 182 | Deepcoin |
APT/USDT | $0.5308 | $48,509.58 | 17:57:07 16/09/2026 |
| 183 |  HTX |
APT/USDT | $0.5303 | $40,808.18 | 17:15:15 16/09/2026 |
| 184 |  Bitfinex |
APT/USDT | $0.5303 | $34,347.74 | 17:57:15 16/09/2026 |
| 185 | BtcTurk | Kripto |
APT/USDT | $0.5395 | $32,611.23 | 17:57:53 16/09/2026 |
| 186 | LeveX |
APT/USDT | $0.5316 | $31,455.80 | 18:00:07 16/09/2026 |
| 187 |  CriptoSwaps |
APT/USDT | $0.5309 | $23,109.86 | 17:57:09 16/09/2026 |
| 188 | OKX |
APT/USDC | $0.5330 | $17,800.84 | 17:56:23 16/09/2026 |
| 189 |  PrimeXBT |
APT/USDT | $0.5317 | $17,752.90 | 18:03:16 16/09/2026 |
| 190 | BTSE |
APT/USDT | $0.5315 | $15,646.28 | 17:51:07 16/09/2026 |
| 191 | BITmarkets |
APT/USDT | $0.5305 | $15,111.83 | 18:00:12 16/09/2026 |
| 192 | B2Z Exchange |
APT/USDT | $0.5326 | $15,107.71 | 18:00:10 16/09/2026 |
| 193 | Binance |
APT/JPY | $0.5305 | $14,711.72 | 17:56:42 16/09/2026 |
| 194 |  CoinDCX |
APT/INR | $0.5607 | $13,884.05 | 18:00:07 16/09/2026 |
| 195 | Backpack Exchange |
APT/USDC | $0.5307 | $13,843.29 | 17:57:09 16/09/2026 |
| 196 | BYDFi |
APT/USDC | $0.5310 | $13,279.10 | 17:57:07 16/09/2026 |
| 197 | LeveX |
APT/USDC | $0.5320 | $12,423.38 | 18:00:07 16/09/2026 |
| 198 |  HashKey Exchange |
APT/USD | $0.5320 | $11,840.22 | 17:57:08 16/09/2026 |
| 199 | Revolut X |
APT/EUR | $0.5327 | $11,817.84 | 18:00:11 16/09/2026 |
| 200 |  Crypto.com Exchange |
APT/USD | $0.5340 | $11,172.66 | 17:57:07 16/09/2026 |
| 201 | OKX |
APT/TRY | $0.5311 | $10,055.03 | 17:56:54 16/09/2026 |
| 202 | HTX |
APT/USDT | $0.5488 | $10,054.78 | 17:59:25 16/09/2026 |
| 203 |  CRMClick |
APT/USDT | $0.5488 | $10,012.99 | 18:00:10 16/09/2026 |
| 204 | OKX |
APT/EUR | $0.5317 | $9,388.65 | 17:56:23 16/09/2026 |
| 205 | Gate |
APT/ETH | $0.5315 | $9,289.18 | 17:56:24 16/09/2026 |
| 206 |  dYdX v4 |
APT/USD | $0.5340 | $7,781.05 | 18:04:25 16/09/2026 |
| 207 | Binance |
APT/EUR | $0.5318 | $7,350.49 | 17:56:42 16/09/2026 |
| 208 |  Kanga Exchange |
APT/USDC | $0.5315 | $7,167.75 | 18:00:07 16/09/2026 |
| 209 | Kanga Exchange |
APT/USDT | $0.5306 | $6,710.55 | 18:00:07 16/09/2026 |
| 210 |  WOO X |
APT/USDT | $0.5305 | $6,653.52 | 17:57:15 16/09/2026 |
| 211 | CoinDCX |
APT/USDT | $0.5317 | $6,582.93 | 18:00:07 16/09/2026 |
| 212 |  Binance TH |
APT/USDT | $0.5305 | $6,485.97 | 17:57:10 16/09/2026 |
| 213 |  HitBTC |
APT/USDT | $0.5506 | $5,743.20 | 18:00:07 16/09/2026 |
| 214 |  Mandala Exchange |
APT/USDT | $0.5505 | $5,741.94 | 18:00:12 16/09/2026 |
| 215 |  TRIV |
APT/IDR | $0.5329 | $5,334.82 | 18:00:13 16/09/2026 |
| 216 | TRIV |
APT/USDT | $0.5315 | $5,334.42 | 18:00:13 16/09/2026 |
| 217 |  Bitkub |
APT/THB | $0.5314 | $4,846.33 | 17:57:09 16/09/2026 |
| 218 | OKX |
APT/USD | $0.5318 | $3,343.82 | 17:56:23 16/09/2026 |
| 219 |  Binance.US |
APT/USDT | $0.5295 | $3,218.18 | 17:59:23 16/09/2026 |
| 220 |  Tokocrypto |
APT/USDT | $0.5295 | $3,182.00 | 17:57:12 16/09/2026 |
| 221 | Bitfinex |
APT/USD | $0.5328 | $3,074.08 | 17:59:23 16/09/2026 |
| 222 | HashKey Exchange |
APT/HKD | $0.5316 | $3,010.64 | 17:57:08 16/09/2026 |
| 223 |  Bitlo |
APT/USDT | $0.5317 | $2,342.27 | 17:57:08 16/09/2026 |
| 224 |  BitxEX |
APT/USDT | $0.5317 | $2,327.81 | 18:00:18 16/09/2026 |
| 225 | Crypto.com Exchange |
APT/USD | $0.5316 | $2,286.76 | 16:36:17 16/09/2026 |
| 226 |  ADEN |
APT/USDT | $0.5311 | $2,200.53 | 18:03:59 16/09/2026 |
| 227 | Crypto.com Exchange |
APT/USDT | $0.5334 | $1,995.32 | 17:57:07 16/09/2026 |
| 228 | B2Z Exchange |
APT/USDC | $0.5320 | $1,746.43 | 18:00:10 16/09/2026 |
| 229 | BITmarkets |
APT/USDC | $0.5319 | $1,740.09 | 18:00:12 16/09/2026 |
| 230 | Paribu |
APT/USDT | $0.5395 | $1,677.22 | 18:01:54 16/09/2026 |
| 231 |  Orderly |
APT/USDC | $0.5400 | $1,556.22 | 18:03:16 16/09/2026 |
| 232 |  MemeMax |
APT/USDC | $0.5312 | $1,556.22 | 18:03:16 16/09/2026 |
| 233 | Bitlo |
APT/TRY | $0.5319 | $1,523.41 | 17:57:08 16/09/2026 |
| 234 |  Coinone |
APT/KRW | $0.5330 | $1,096.12 | 17:59:23 16/09/2026 |
| 235 |  Flipster |
APT/USDT | $0.5316 | $943.86 | 18:00:16 16/09/2026 |
| 236 | Binance |
APT/U | $0.5477 | $815.11 | 17:56:54 16/09/2026 |
| 237 | Revolut X |
APT/GBP | $0.5322 | $526.33 | 18:00:11 16/09/2026 |
| 238 | CoinEx |
APT/BTC | $0.5330 | $524.73 | 18:02:24 16/09/2026 |
| 239 |  OKJ |
APT/JPY | $0.5319 | $430.29 | 18:00:12 16/09/2026 |
| 240 |  Bullbit |
APT/USDC | $0.5312 | $387.35 | 18:03:16 16/09/2026 |
| 241 |  Ndax |
APT/CAD | $0.5384 | $380.19 | 18:00:10 16/09/2026 |
| 242 | Upbit |
APT/BTC | $0.5521 | $281.60 | 17:56:23 16/09/2026 |
| 243 |  Korbit |
APT/KRW | $0.5313 | $241.24 | 18:00:07 16/09/2026 |
| 244 | Bitazza |
APT/THB | $0.5262 | $223.87 | 18:00:11 16/09/2026 |
| 245 | BITmarkets |
APT/IDR | $0.5319 | $212.09 | 18:00:12 16/09/2026 |
| 246 |  ZebPay |
APT/INR | $0.5543 | $104.61 | 17:57:10 16/09/2026 |
| 247 |  CEX.IO |
APT/USDT | $0.5322 | $27.73 | 18:00:12 16/09/2026 |
| 248 |  GOPAX |
APT/KRW | $1.84 | $25.77 | 18:00:11 16/09/2026 |
| 249 |  Giottus |
APT/USDT | $0.5306 | $22.95 | 17:48:07 16/09/2026 |
| 250 | Giottus |
APT/INR | $0.6256 | $22.52 | 17:48:07 16/09/2026 |
| 251 | CEX.IO |
APT/USD | $0.5329 | $18.74 | 18:00:12 16/09/2026 |
| 252 |  BitTrade |
APT/JPY | $0.5408 | $7.26 | 18:00:12 16/09/2026 |
| 253 |  Bitstamp by Robinhood |
APT/EUR | $0.6056 | $0 | 17:59:23 16/09/2026 |
| 254 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 17:59:23 16/09/2026 |
| 255 | BitMart |
APT/USD | $1.06 | $0 | 18:03:16 16/09/2026 |
| 256 | Tokocrypto |
APT/USDC | $0.5309 | $0 | 17:57:12 16/09/2026 |
| 257 |  Liquidswap |
APT/stAPT | $0.5733 | $0 | 12:17:46 14/09/2026 |
| 258 | Liquidswap |
USDC(WormHole)/APT | $0.8977 | $0 | 05:48:19 15/09/2026 |
| 259 | Liquidswap |
USDT/APT | $0.8967 | $0 | 05:48:10 15/09/2026 |
| 260 | Liquidswap |
WETH/APT | $2,291.99 | $0 | 05:32:18 15/09/2026 |
| 261 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.5426 | $0 | 01:25:58 15/09/2026 |
| 262 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5311 | $0 | 05:48:16 15/09/2026 |
| 263 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5924 | $0 | 05:48:19 15/09/2026 |
| 264 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5319 | $0 | 05:32:42 15/09/2026 |
| 265 | PancakeSwap v2 (Aptos) |
CAKE/APT | $2.12 | $0 | 05:48:10 15/09/2026 |
| 266 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.6611 | $0 | 20:03:09 14/09/2026 |
| 267 | Flipster |
APT/USDT | $0.5315 | $0 | 18:00:08 16/09/2026 |
| 268 |  Young Platform |
APT/EUR | $0.5322 | $0 | 18:00:10 16/09/2026 |
| 269 |  Liquidswap v0.5 |
AMAPT/APT | $0.5308 | $0 | 05:47:28 15/09/2026 |
| 270 | Liquidswap v0.5 |
APT/STAPT | $0.5472 | $0 | 20:02:20 14/09/2026 |
| 271 | Liquidswap v0.5 |
APT/STAPT | $0.5703 | $0 | 13:04:07 14/09/2026 |
| 272 | Liquidswap v0.5 |
APT/stAPT | $0.5983 | $0 | 01:05:02 13/09/2026 |
| 273 | Liquidswap v0.5 |
DOODOO/APT | $0.01576 | $0 | 03:37:09 15/09/2026 |
| 274 | Liquidswap v0.5 |
THL/APT | $0.006587 | $0 | 05:28:08 15/09/2026 |
| 275 |  Cellana |
AMAPT/APT | $0.5313 | $0 | 05:32:32 15/09/2026 |
| 276 | Cellana |
APT/AMI | $0.5293 | $0 | 03:48:20 15/09/2026 |
| 277 | Cellana |
APT/CELL | $0.5471 | $0 | 20:20:04 14/09/2026 |
| 278 | Cellana |
APT/GUI | $0.5710 | $0 | 10:28:28 14/09/2026 |
| 279 | Cellana |
APT/MKL | $0.5745 | $0 | 12:05:24 14/09/2026 |
| 280 | Cellana |
APT/USDC | $0.5941 | $0 | 05:28:07 15/09/2026 |
| 281 | Cellana |
APT/USDT | $0.5904 | $0 | 05:47:12 15/09/2026 |
| 282 | Cellana |
APT/USDT | $0.5922 | $0 | 05:48:16 15/09/2026 |
| 283 | Cellana |
STAPT/APT | $0.6769 | $0 | 16:25:54 14/09/2026 |
| 284 |  Aevo |
APT/USD | $0.5313 | $0 | 18:03:16 16/09/2026 |
| 285 | ADEN |
APT/USDC | $0.5399 | $0 | 18:03:59 16/09/2026 |
| 286 |  Hyperion |
APT/AMI | $0.5319 | $0 | 05:20:57 15/09/2026 |
| 287 | Hyperion |
APT/ECHO | $0.5566 | $0 | 16:20:16 14/09/2026 |
| 288 | Hyperion |
APT/USDC | $0.5902 | $0 | 05:48:45 15/09/2026 |
| 289 | Hyperion |
KGEN/APT | $0.1399 | $0 | 05:47:30 15/09/2026 |
| 290 | Hyperion |
RION/APT | $0.1443 | $0 | 03:18:07 15/09/2026 |
| 291 | Hyperion |
USDT/APT | $0.8997 | $0 | 05:47:12 15/09/2026 |
| 292 |  Gate US |
APT/USDT | $0.5322 | $0 | 18:00:07 16/09/2026 |
| 293 | KTX |
APT/USDT | $0.9851 | $0 | 18:00:12 16/09/2026 |
| 294 |  Fillx |
APT/USDC | $0.5400 | $0 | 18:03:16 16/09/2026 |
| 295 | CoinMy |
APT/USDT | $0.5330 | $0 | 18:00:18 16/09/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 16/09/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,347,258 với tỷ giá $0.5304.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.