Aptos APT
Xếp hạng #69
15:53:00 25/02/2026
Giá Aptos (APT)
$0.8498 5.19%
0.00001298 BTC
22,842 VND
Thấp: $0.7996
Cao: $0.8637
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.8464 | $110,225,955 | 15:00:15 25/02/2026 |
| 2 |  Koinbay |
APT/USDT | $9.35 | $94,406,610 | 14:54:15 25/02/2026 |
| 3 |  KlicklX |
APT/USDT | $0.8459 | $87,813,279 | 15:00:19 25/02/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.8469 | $60,409,596 | 15:00:15 25/02/2026 |
| 5 |  ICRYPEX |
APT/USDT | $0.8459 | $48,312,366 | 15:00:09 25/02/2026 |
| 6 |  COINSPACE |
APT/USDT | $0.8473 | $37,420,577 | 15:00:09 25/02/2026 |
| 7 |  Echobit |
APT/USDT | $0.8468 | $31,100,931 | 14:57:16 25/02/2026 |
| 8 |  Binance |
APT/USDT | $0.8468 | $31,031,704 | 14:54:16 25/02/2026 |
| 9 |  FameEX |
APT/USDT | $0.8469 | $26,838,842 | 14:57:17 25/02/2026 |
| 10 |  BTSE |
APT/USDT | $0.8469 | $26,595,018 | 14:57:15 25/02/2026 |
| 11 |  B2Z Exchange |
APT/USD | $0.8466 | $25,719,399 | 15:00:15 25/02/2026 |
| 12 |  BITmarkets |
APT/USDT | $0.8459 | $25,698,041 | 15:00:15 25/02/2026 |
| 13 |  OrangeX |
APT/USDT | $0.8468 | $24,072,355 | 14:57:15 25/02/2026 |
| 14 |  WhiteBIT |
APT/USDT | $0.8467 | $21,886,727 | 14:57:15 25/02/2026 |
| 15 |  Batonex |
APT/USDT | $0.8464 | $19,329,153 | 15:00:16 25/02/2026 |
| 16 |  Bybit |
APT/USDT | $0.8466 | $15,106,103 | 14:54:16 25/02/2026 |
| 17 |  Toobit |
APT/USDT | $0.8471 | $13,244,358 | 14:57:19 25/02/2026 |
| 18 |  BVOX |
APT/USDT | $0.8468 | $12,430,289 | 14:57:15 25/02/2026 |
| 19 |  OKX |
APT/USDT | $0.8454 | $12,038,963 | 14:56:02 25/02/2026 |
| 20 |  Tapbit |
APT/USDT | $0.8420 | $11,852,689 | 14:57:15 25/02/2026 |
| 21 |  WHXEX |
APT/USDT | $0.8467 | $10,286,274 | 14:57:15 25/02/2026 |
| 22 |  BiKing |
APT/USDT | $0.8468 | $9,982,324 | 15:00:22 25/02/2026 |
| 23 |  BitMart |
APT/USDT | $0.8465 | $9,753,442 | 14:57:16 25/02/2026 |
| 24 |  AscendEX |
APT/USDT | $0.8468 | $9,684,240 | 14:57:15 25/02/2026 |
| 25 |  Biconomy.com |
APT/USDT | $0.8466 | $8,734,817 | 14:57:15 25/02/2026 |
| 26 |  BlockFin |
APT/USDT | $0.8460 | $8,641,615 | 15:00:07 25/02/2026 |
| 27 |  Hotcoin |
APT/USDT | $0.8469 | $8,014,321 | 14:57:18 25/02/2026 |
| 28 | Koinbay |
APT/USDT | $0.8399 | $7,534,740 | 14:54:11 25/02/2026 |
| 29 |  NovaEx |
APT/USDT | $0.8463 | $7,248,243 | 15:00:16 25/02/2026 |
| 30 |  Hibt |
APT/USDT | $0.8473 | $6,839,012 | 14:57:37 25/02/2026 |
| 31 |  SuperEx |
APT/USDT | $0.8440 | $6,733,066 | 15:00:09 25/02/2026 |
| 32 |  EasiCoin |
APT/USDT | $0.8464 | $6,323,462 | 15:00:15 25/02/2026 |
| 33 |  CoinW |
APT/USDT | $0.8468 | $6,000,659 | 14:57:17 25/02/2026 |
| 34 |  CEEX exchange |
APT/USDT | $0.8469 | $5,502,094 | 15:00:12 25/02/2026 |
| 35 | Binance |
APT/USDT | $0.8469 | $5,501,560 | 14:56:54 25/02/2026 |
| 36 | WhiteBIT |
APT/USDT | $0.8480 | $5,187,985 | 14:57:10 25/02/2026 |
| 37 |  BloFin |
APT/USDT | $0.8460 | $5,185,956 | 15:00:07 25/02/2026 |
| 38 |  Websea |
APT/USDT | $0.8470 | $5,077,015 | 15:00:16 25/02/2026 |
| 39 |  DigiFinex |
APT/USDT | $0.8468 | $5,019,117 | 14:57:16 25/02/2026 |
| 40 |  Coinlocally |
APT/USDT | $0.8463 | $4,548,510 | 15:00:09 25/02/2026 |
| 41 |  Zoomex |
APT/USDT | $0.8466 | $4,530,679 | 14:57:16 25/02/2026 |
| 42 |  ZKE |
APT/USDT | $0.8400 | $4,402,216 | 15:00:09 25/02/2026 |
| 43 |  Cofinex |
APT/USDT | $0.8469 | $3,894,439 | 15:00:17 25/02/2026 |
| 44 |  Bitget |
APT/USDT | $0.8464 | $3,892,736 | 14:54:16 25/02/2026 |
| 45 | Coinlocally |
APT/USDT | $0.8465 | $3,862,321 | 14:57:16 25/02/2026 |
| 46 |  Deepcoin |
APT/USDT | $0.8469 | $3,758,970 | 14:57:15 25/02/2026 |
| 47 | KTX |
APT/USDT | $0.8470 | $3,610,876 | 15:00:11 25/02/2026 |
| 48 |  XXKK |
APT/USDT | $1.01 | $3,397,071 | 15:00:07 25/02/2026 |
| 49 |  CoinP |
APT/USDT | $0.8470 | $3,227,018 | 15:00:08 25/02/2026 |
| 50 |  KuCoin |
APT/USDT | $0.8479 | $3,178,290 | 14:54:19 25/02/2026 |
| 51 |  CZR Exchange |
APT/USDT | $0.8463 | $3,087,042 | 15:00:15 25/02/2026 |
| 52 |  ApeX Omni |
APT/USDT | $0.8459 | $3,085,558 | 15:03:16 25/02/2026 |
| 53 | NovaEx |
APT/USD | $0.8460 | $3,056,972 | 15:00:16 25/02/2026 |
| 54 | Websea |
APT/USDT | $0.8470 | $2,917,761 | 14:51:08 25/02/2026 |
| 55 |  Backpack Exchange |
APT/USDC | $0.8465 | $2,907,179 | 14:57:16 25/02/2026 |
| 56 |  MEXC |
APT/USDT | $0.8466 | $2,869,144 | 14:57:11 25/02/2026 |
| 57 |  Bitrue |
APT/USDT | $0.8467 | $2,848,312 | 14:57:17 25/02/2026 |
| 58 | Hotcoin |
APT/USDT | $0.8480 | $2,812,858 | 14:57:43 25/02/2026 |
| 59 |  4E |
APT/USDT | $0.8469 | $2,724,891 | 14:57:11 25/02/2026 |
| 60 |  YEX |
APT/USDT | $0.8462 | $2,708,549 | 15:00:16 25/02/2026 |
| 61 |  Ourbit |
APT/USDT | $0.8467 | $2,705,233 | 14:57:16 25/02/2026 |
| 62 |  BTCC |
APT/USDT | $0.8478 | $2,653,291 | 14:57:16 25/02/2026 |
| 63 |  Bitunix |
APT/USDT | $0.8468 | $2,471,847 | 14:57:15 25/02/2026 |
| 64 |  WEEX |
APT/USDT | $0.8468 | $2,410,778 | 14:57:17 25/02/2026 |
| 65 |  BitGW Exchange |
APT/USDT | $0.8476 | $2,398,068 | 14:57:10 25/02/2026 |
| 66 | OKX |
APT/USDT | $0.8473 | $2,344,432 | 14:56:54 25/02/2026 |
| 67 |  Gems Trade |
APT/USDT | $0.8474 | $2,342,493 | 15:00:12 25/02/2026 |
| 68 |  Aivora Exchange |
APT/USDT | $0.8464 | $2,222,958 | 15:00:17 25/02/2026 |
| 69 |  BitbabyExchange |
APT/USDT | $0.8467 | $2,151,044 | 14:54:16 25/02/2026 |
| 70 | Bybit |
APT/USDT | $0.8480 | $2,149,271 | 14:54:11 25/02/2026 |
| 71 | TruBit Pro Exchange |
APT/USDT | $0.8475 | $2,146,401 | 15:00:07 25/02/2026 |
| 72 |  Upbit |
APT/KRW | $0.8573 | $2,136,612 | 14:56:53 25/02/2026 |
| 73 | CoinW |
APT/USDT | $0.8469 | $2,117,838 | 14:57:11 25/02/2026 |
| 74 | Hibt |
APT/USDT | $0.8476 | $2,106,235 | 14:57:10 25/02/2026 |
| 75 |  Pionex |
APT/USDT | $0.8479 | $1,930,386 | 14:57:12 25/02/2026 |
| 76 |  Paribu |
APT/TRY | $0.8468 | $1,837,842 | 15:02:53 25/02/2026 |
| 77 | BitMart |
APT/USDT | $0.8474 | $1,770,429 | 14:57:11 25/02/2026 |
| 78 | BlockFin |
APT/USDT | $0.8459 | $1,752,706 | 15:00:15 25/02/2026 |
| 79 |  Hyperion |
APT/USDC | $0.8470 | $1,751,758 | 14:59:02 25/02/2026 |
| 80 |  CoinUp.io |
APT/USDT | $0.8445 | $1,732,054 | 14:42:20 25/02/2026 |
| 81 |  YUBIT |
APT/USDT | $0.8467 | $1,730,309 | 14:57:15 25/02/2026 |
| 82 |  Picol |
APT/USDT | $0.8470 | $1,697,111 | 15:00:09 25/02/2026 |
| 83 | Binance |
APT/USDC | $0.8470 | $1,633,068 | 14:56:54 25/02/2026 |
| 84 |  EagleX |
APT/USDT | $0.8463 | $1,619,100 | 15:00:15 25/02/2026 |
| 85 |  Ju.com |
APT/USDT | $0.8469 | $1,537,935 | 14:57:11 25/02/2026 |
| 86 |  Millionero |
APT/USDT | $0.8474 | $1,484,263 | 15:00:07 25/02/2026 |
| 87 | KuCoin |
APT/USDT | $0.8467 | $1,457,154 | 14:56:53 25/02/2026 |
| 88 |  Dmex |
APT/USD | $0.8469 | $1,403,750 | 15:03:17 25/02/2026 |
| 89 |  BYDFi |
APT/USDT | $0.8470 | $1,387,793 | 15:00:16 25/02/2026 |
| 90 |  VOOX Exchange |
APT/USDT | $0.8470 | $1,327,899 | 14:57:18 25/02/2026 |
| 91 | YEX |
APTOS/USDT | $0.8400 | $1,296,801 | 15:00:12 25/02/2026 |
| 92 |  Gate |
APT/USDT | $0.8469 | $1,261,058 | 14:54:19 25/02/2026 |
| 93 |  Phemex |
APT/USDT | $0.8449 | $1,199,343 | 14:57:11 25/02/2026 |
| 94 |  Hyperliquid |
APT/USD | $0.8466 | $1,137,892 | 14:57:26 25/02/2026 |
| 95 |  Poloniex |
APT/USDT | $0.8540 | $1,135,266 | 14:54:10 25/02/2026 |
| 96 | CoinP |
APT/USDT | $0.8471 | $1,122,081 | 14:54:16 25/02/2026 |
| 97 |  LBank |
APT/USDT | $0.8470 | $1,103,267 | 14:57:10 25/02/2026 |
| 98 | Binance |
APT/USD | $0.8450 | $1,102,644 | 14:54:51 25/02/2026 |
| 99 | Phemex |
APT/USDT | $0.8460 | $1,092,844 | 14:57:16 25/02/2026 |
| 100 |  KCEX |
APT/USDT | $0.8468 | $1,085,091 | 14:57:15 25/02/2026 |
| 101 | Millionero |
APT/USDT | $0.8460 | $954,323 | 15:00:15 25/02/2026 |
| 102 | WhiteBIT |
APT/TRY | $0.8481 | $941,171 | 14:57:10 25/02/2026 |
| 103 |  CrypFine |
APT/USDT | $0.8474 | $898,287 | 15:00:18 25/02/2026 |
| 104 |  HTX |
APT/USDT | $0.8455 | $885,377 | 14:57:24 25/02/2026 |
| 105 |  CRMClick |
APT/USDT | $0.8454 | $885,343 | 14:57:15 25/02/2026 |
| 106 | WEEX |
APT/USDT | $0.8470 | $858,089 | 14:57:12 25/02/2026 |
| 107 |  Bitcastle |
APT/USDT | $0.8470 | $816,018 | 15:00:18 25/02/2026 |
| 108 | Toobit |
APT/USDT | $0.8470 | $815,978 | 14:57:12 25/02/2026 |
| 109 |  Coinbase Exchange |
APT/USD | $0.8465 | $791,593 | 14:56:59 25/02/2026 |
| 110 | Biconomy.com |
APT/USDT | $0.8480 | $749,418 | 14:57:10 25/02/2026 |
| 111 | B2Z Exchange |
APT/USD | $0.8470 | $708,022 | 15:00:11 25/02/2026 |
| 112 | BITmarkets |
APT/USD | $0.8470 | $708,022 | 15:00:08 25/02/2026 |
| 113 | Ourbit |
APT/USDT | $0.8449 | $660,809 | 14:48:12 25/02/2026 |
| 114 | OrangeX |
APT/USDT | $0.8474 | $622,098 | 14:57:08 25/02/2026 |
| 115 | Gate |
APT/USDT | $0.8466 | $618,404 | 14:56:54 25/02/2026 |
| 116 |  UZX |
APT/USDT | $0.8425 | $593,779 | 14:45:15 25/02/2026 |
| 117 | WhiteBIT |
APT/USDC | $0.8491 | $576,060 | 14:57:10 25/02/2026 |
| 118 |  BitKan |
APT/USDT | $0.8480 | $571,892 | 15:00:08 25/02/2026 |
| 119 | Bitunix |
APT/USDT | $0.8470 | $568,744 | 14:57:10 25/02/2026 |
| 120 | BTCC |
APT/USDT | $0.8469 | $550,124 | 14:57:13 25/02/2026 |
| 121 |  BingX |
APT/USDT | $0.8459 | $544,864 | 14:57:11 25/02/2026 |
| 122 |  BitTap |
APT/USDT | $0.8463 | $531,259 | 15:00:26 25/02/2026 |
| 123 | WEEX |
APT/USDC | $0.8471 | $518,667 | 14:57:12 25/02/2026 |
| 124 | 4E |
APT/USDT | $0.8469 | $506,035 | 14:57:15 25/02/2026 |
| 125 | CZR Exchange |
APT/USDT | $0.8400 | $438,194 | 15:00:10 25/02/2026 |
| 126 |  SunX |
APT/USDT | $0.8474 | $433,913 | 15:03:16 25/02/2026 |
| 127 | Tapbit |
APT/USDT | $0.8465 | $390,226 | 14:57:10 25/02/2026 |
| 128 |  Lighter |
APT/USDC | $0.8463 | $352,183 | 14:57:15 25/02/2026 |
| 129 |  Extended |
APT/USD | $0.8472 | $344,337 | 15:03:16 25/02/2026 |
| 130 | Biconomy.com |
APT/USDC | $0.8461 | $318,248 | 14:57:10 25/02/2026 |
| 131 | B2Z Exchange |
APT/USDT | $0.8480 | $316,955 | 15:00:11 25/02/2026 |
| 132 | BITmarkets |
APT/USDT | $0.8480 | $316,704 | 15:00:08 25/02/2026 |
| 133 | BTSE |
APT/USDT | $0.8487 | $315,903 | 14:57:12 25/02/2026 |
| 134 | Binance |
APT/TRY | $0.8480 | $307,757 | 14:56:54 25/02/2026 |
| 135 | Aivora Exchange |
APT/USDT | $0.8470 | $277,756 | 15:00:13 25/02/2026 |
| 136 |  ASTX |
APT/USDT | $0.8469 | $275,979 | 15:00:12 25/02/2026 |
| 137 |  XT.COM |
APT/USDT | $0.8470 | $275,157 | 14:57:11 25/02/2026 |
| 138 | BitbabyExchange |
APT/USDT | $0.8479 | $273,835 | 14:54:08 25/02/2026 |
| 139 |  Globe Derivative Exchange |
APT/USD | $0.8468 | $271,604 | 15:00:17 25/02/2026 |
| 140 | KCEX |
APT/USDT | $0.8480 | $261,037 | 14:57:10 25/02/2026 |
| 141 |  EdgeX |
APT/USD | $0.8468 | $254,452 | 15:03:16 25/02/2026 |
| 142 | BloFin |
APT/USDT | $0.8460 | $240,039 | 15:00:16 25/02/2026 |
| 143 |  Binance TR |
APT/TRY | $0.8480 | $239,908 | 14:57:12 25/02/2026 |
| 144 |  Bitazza |
APT/USDT | $0.8519 | $235,751 | 15:00:12 25/02/2026 |
| 145 | DigiFinex |
APT/USDT | $0.8474 | $227,667 | 14:54:07 25/02/2026 |
| 146 | BYDFi |
APT/USDT | $0.8459 | $223,707 | 14:57:12 25/02/2026 |
| 147 |  LeveX |
APT/USDT | $0.8463 | $212,053 | 15:00:15 25/02/2026 |
| 148 |  CriptoSwaps |
APT/USDT | $0.8469 | $194,397 | 14:57:12 25/02/2026 |
| 149 | Cofinex |
APT/USD | $0.8454 | $193,886 | 15:00:17 25/02/2026 |
| 150 |  Antarctic |
APT/USDT | $0.8462 | $180,972 | 15:03:24 25/02/2026 |
| 151 |  Bit2Me |
APT/USDC | $0.8471 | $179,687 | 14:57:12 25/02/2026 |
| 152 | Bitget |
APT/USDT | $0.8460 | $174,775 | 14:54:07 25/02/2026 |
| 153 |  Kraken |
APT/USD | $0.8443 | $169,289 | 14:59:25 25/02/2026 |
| 154 | Bitrue |
APT/XRP | $0.8494 | $166,683 | 14:57:10 25/02/2026 |
| 155 | WhiteBIT |
APT/EUR | $0.8450 | $163,481 | 14:57:10 25/02/2026 |
| 156 |  Tebbit |
APT/USDT | $0.8464 | $155,750 | 15:00:16 25/02/2026 |
| 157 |  Bitvavo |
APT/EUR | $0.8468 | $153,736 | 14:57:11 25/02/2026 |
| 158 |  Bithumb |
APT/KRW | $0.8581 | $145,731 | 14:59:54 25/02/2026 |
| 159 | AscendEX |
APT/USDT | $0.8439 | $141,369 | 14:57:11 25/02/2026 |
| 160 | Pionex |
APT/USDT | $0.8468 | $137,276 | 14:57:16 25/02/2026 |
| 161 |  ONUS Pro |
APT/VNDC | $0.8485 | $135,753 | 15:00:15 25/02/2026 |
| 162 | CoinUp.io |
APT/USDT | $0.8469 | $135,278 | 14:57:19 25/02/2026 |
| 163 |  Coinbase International Exchange |
APT/USDC | $0.8441 | $133,951 | 15:00:15 25/02/2026 |
| 164 | MEXC |
APT/USDC | $0.8459 | $131,037 | 14:57:15 25/02/2026 |
| 165 |  PrimeXBT |
APT/USDT | $0.8472 | $130,991 | 15:00:16 25/02/2026 |
| 166 |  Paradex |
APT/USD | $0.8468 | $127,920 | 15:03:15 25/02/2026 |
| 167 |  Bitfinex |
APT/USDT | $0.8449 | $121,802 | 14:57:16 25/02/2026 |
| 168 |  HyperPay Futures |
APT/USDT | $0.8462 | $121,660 | 15:03:17 25/02/2026 |
| 169 | Binance |
APT/FDUSD | $0.8461 | $120,988 | 14:56:54 25/02/2026 |
| 170 |  CoinEx |
APT/USDT | $0.8475 | $111,718 | 14:59:53 25/02/2026 |
| 171 |  TGEX |
APT/USDT | $0.8458 | $101,861 | 14:51:15 25/02/2026 |
| 172 | Millionero |
APT/USDC | $0.8251 | $90,391.39 | 15:00:07 25/02/2026 |
| 173 | Cofinex |
APT/USDC | $0.8471 | $88,490.18 | 15:00:17 25/02/2026 |
| 174 | Bitrue |
APT/USDT | $0.8470 | $79,945.00 | 14:57:10 25/02/2026 |
| 175 |  Coinflare |
APT/USDT | $0.8460 | $73,637.10 | 15:00:15 25/02/2026 |
| 176 |  BtcTurk | Kripto |
APT/TRY | $0.8453 | $73,405.67 | 14:59:53 25/02/2026 |
| 177 |  SunX |
APT/USDT | $0.8462 | $70,141.61 | 15:00:18 25/02/2026 |
| 178 | Bitrue |
APT/USDC | $0.8491 | $65,174.70 | 14:57:10 25/02/2026 |
| 179 | MEXC |
APT/USDC | $0.8460 | $63,574.93 | 14:57:11 25/02/2026 |
| 180 |  Helix |
APT/USDT | $0.8440 | $60,987.78 | 15:00:15 25/02/2026 |
| 181 |  Coincall |
APT/USD | $0.8471 | $60,245.37 | 15:03:16 25/02/2026 |
| 182 |  BigONE |
APT/USDT | $0.8451 | $53,024.08 | 14:48:10 25/02/2026 |
| 183 | Binance |
APT/BTC | $0.8472 | $51,750.65 | 14:56:54 25/02/2026 |
| 184 | Cofinex |
APT/USDT | $0.8480 | $51,514.51 | 15:00:10 25/02/2026 |
| 185 | Cofinex |
APT/USDC | $0.8460 | $50,312.92 | 15:00:10 25/02/2026 |
| 186 | ONUS Pro |
APT/USDT | $0.8490 | $46,502.70 | 15:00:15 25/02/2026 |
| 187 | Gate |
APT/USDC | $0.8479 | $45,758.09 | 14:56:54 25/02/2026 |
| 188 |  Aster |
APT/USDT | $0.8479 | $45,225.27 | 14:54:15 25/02/2026 |
| 189 |  dYdX v4 |
APT/USD | $0.8424 | $43,241.98 | 15:04:18 25/02/2026 |
| 190 | Backpack Exchange |
APT/USDC | $0.8466 | $40,369.32 | 14:57:11 25/02/2026 |
| 191 | Deepcoin |
APT/USDT | $0.8478 | $38,012.55 | 14:57:10 25/02/2026 |
| 192 | Poloniex |
APT/USDT | $0.8449 | $36,593.16 | 14:57:16 25/02/2026 |
| 193 | Hyperion |
USDT/APT | $1.00 | $29,970.44 | 14:56:21 25/02/2026 |
| 194 | Bitget |
APT/USDC | $0.8459 | $28,160.38 | 14:54:07 25/02/2026 |
| 195 | B2Z Exchange |
APT/USDC | $0.8470 | $28,113.42 | 15:00:11 25/02/2026 |
| 196 | BITmarkets |
APT/USDC | $0.8470 | $28,113.42 | 15:00:08 25/02/2026 |
| 197 | LeveX |
APT/USDT | $0.8470 | $24,854.31 | 15:00:09 25/02/2026 |
| 198 | BtcTurk | Kripto |
APT/USDT | $0.8499 | $23,822.20 | 14:59:53 25/02/2026 |
| 199 | CRMClick |
APT/USDT | $0.8447 | $21,605.09 | 14:57:11 25/02/2026 |
| 200 | HTX |
APT/USDT | $0.8447 | $21,603.83 | 14:59:54 25/02/2026 |
| 201 | OKX |
APT/TRY | $0.8375 | $20,695.47 | 14:56:54 25/02/2026 |
| 202 |  Kanga Exchange |
APT/USDT | $0.8471 | $20,634.89 | 14:54:08 25/02/2026 |
| 203 | LeveX |
APT/USD | $0.8449 | $20,531.67 | 15:00:15 25/02/2026 |
| 204 |  Crypto.com Exchange |
APT/USD | $0.8417 | $20,131.78 | 14:54:17 25/02/2026 |
| 205 | Binance |
APT/ETH | $0.8421 | $20,050.43 | 14:56:54 25/02/2026 |
| 206 |  Tokocrypto |
APT/USDT | $0.8470 | $19,826.99 | 14:57:11 25/02/2026 |
| 207 | Kanga Exchange |
APT/USDC | $0.8399 | $17,808.73 | 14:54:08 25/02/2026 |
| 208 |  OKJ |
APT/JPY | $0.8476 | $15,190.28 | 15:00:09 25/02/2026 |
| 209 |  HashKey Exchange |
APT/USD | $0.8500 | $14,799.36 | 14:57:11 25/02/2026 |
| 210 | Bybit |
APT/USDC | $0.8469 | $14,704.20 | 14:54:11 25/02/2026 |
| 211 |  Drift Protocol |
APT/USDC | $0.8434 | $14,185.68 | 15:03:15 25/02/2026 |
| 212 | BYDFi |
APT/USDC | $0.8471 | $14,126.54 | 14:57:12 25/02/2026 |
| 213 |  Bybit EU |
APT/USDC | $0.8440 | $12,597.53 | 14:24:13 25/02/2026 |
| 214 | LeveX |
APT/USDC | $0.8470 | $12,513.06 | 15:00:09 25/02/2026 |
| 215 | Gate |
APT/ETH | $0.8458 | $11,591.90 | 14:56:24 25/02/2026 |
| 216 |  Cellana |
APT/AMI | $0.8477 | $11,524.46 | 13:38:03 25/02/2026 |
| 217 | TGEX |
APT/USDT | $0.8460 | $11,393.85 | 14:54:08 25/02/2026 |
| 218 |  XBO.com |
APT/USDT | $0.8480 | $10,585.90 | 14:54:08 25/02/2026 |
| 219 | Hyperion |
KGEN/APT | $0.1855 | $10,355.96 | 14:50:00 25/02/2026 |
| 220 | Hyperion |
RION/APT | $0.2029 | $9,729.33 | 14:29:46 25/02/2026 |
| 221 | Paribu |
APT/USDT | $0.8398 | $9,412.97 | 15:02:23 25/02/2026 |
| 222 | CoinEx |
APT/BTC | $0.8473 | $7,431.57 | 14:59:53 25/02/2026 |
| 223 | ASTX |
APT/USDT | $0.8464 | $6,536.72 | 15:00:16 25/02/2026 |
| 224 |  Ekbit |
APT/USDT | $0.8464 | $6,512.14 | 15:00:16 25/02/2026 |
| 225 | Crypto.com Exchange |
APT/USD | $0.8485 | $6,070.97 | 14:57:08 25/02/2026 |
| 226 | Kraken |
APT/EUR | $0.8441 | $6,058.66 | 14:59:25 25/02/2026 |
| 227 | Bit2Me |
APT/EUR | $0.8441 | $5,815.55 | 14:57:12 25/02/2026 |
| 228 |  Bitlo |
APT/USDT | $0.8470 | $5,351.02 | 15:00:10 25/02/2026 |
| 229 | Hyperion |
APT/ECHO | $0.8473 | $5,204.62 | 12:38:07 25/02/2026 |
| 230 | Binance |
APT/JPY | $0.8456 | $5,125.96 | 14:56:42 25/02/2026 |
| 231 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.23 | $4,714.94 | 14:52:54 25/02/2026 |
| 232 |  CoinDCX |
APT/INR | $0.9016 | $4,514.14 | 14:57:16 25/02/2026 |
| 233 |  Korbit |
APT/KRW | $0.8739 | $4,226.31 | 14:57:12 25/02/2026 |
| 234 |  TRIV |
APT/IDR | $0.8486 | $4,020.85 | 15:00:10 25/02/2026 |
| 235 | TRIV |
APT/USDT | $0.8470 | $4,020.74 | 15:00:10 25/02/2026 |
| 236 | ONUS Pro |
APT/VNDC | $0.8485 | $3,952.75 | 15:00:14 25/02/2026 |
| 237 | Hyperion |
APT/AMI | $0.8461 | $3,681.85 | 14:33:14 25/02/2026 |
| 238 |  BitxEX |
APT/USDT | $0.8464 | $3,489.43 | 15:00:16 25/02/2026 |
| 239 | Bitfinex |
APT/USD | $0.8425 | $3,443.26 | 14:59:54 25/02/2026 |
| 240 | Cellana |
APT/USDC | $0.8474 | $3,242.94 | 14:58:03 25/02/2026 |
| 241 |  ChangeNOW |
APT/BTC | $0.8424 | $3,232.27 | 15:00:11 25/02/2026 |
| 242 | HashKey Exchange |
APT/HKD | $0.8465 | $2,991.54 | 14:57:11 25/02/2026 |
| 243 |  Binance.US |
APT/USDT | $0.8349 | $2,529.62 | 14:59:53 25/02/2026 |
| 244 |  ADEN |
APT/USDT | $0.8469 | $2,202.27 | 15:03:43 25/02/2026 |
| 245 | Binance |
APT/EUR | $0.8438 | $2,119.95 | 14:56:54 25/02/2026 |
| 246 |  Coinone |
APT/KRW | $0.8559 | $2,050.80 | 14:56:23 25/02/2026 |
| 247 | Upbit |
APT/BTC | $0.8465 | $1,684.18 | 14:56:53 25/02/2026 |
| 248 |  Nivex |
APT/USDT | $0.8464 | $1,639.31 | 15:00:17 25/02/2026 |
| 249 | Bitlo |
APT/TRY | $0.8443 | $1,622.01 | 15:00:10 25/02/2026 |
| 250 |  Liquidswap |
USDT/APT | $0.9997 | $1,360.82 | 14:21:42 25/02/2026 |
| 251 | Cellana |
APT/USDT | $0.8474 | $1,303.51 | 14:58:03 25/02/2026 |
| 252 | Liquidswap |
WETH/APT | $1,893.92 | $1,283.67 | 14:17:14 25/02/2026 |
| 253 |  WOO X |
APT/USDT | $0.8469 | $1,112.54 | 14:54:15 25/02/2026 |
| 254 |  Fastex |
APT/USDT | $0.8482 | $964.27 | 14:54:08 25/02/2026 |
| 255 | Fastex |
APT/USDC | $0.8472 | $958.56 | 14:54:08 25/02/2026 |
| 256 | ONUS Pro |
APT/USDT | $0.8490 | $839.41 | 15:00:14 25/02/2026 |
| 257 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.8473 | $605.91 | 14:03:47 25/02/2026 |
| 258 | Liquidswap |
APT/stAPT | $0.8473 | $597.15 | 14:32:03 25/02/2026 |
| 259 |  Bitkub |
APT/THB | $1.93 | $422.99 | 14:57:08 25/02/2026 |
| 260 | Bitfinex |
APT/USDT | $0.8429 | $399.39 | 14:59:54 25/02/2026 |
| 261 |  Young Platform |
APT/EUR | $0.8505 | $340.87 | 14:57:08 25/02/2026 |
| 262 |  Binance TH |
APT/USDT | $0.8470 | $332.24 | 14:57:09 25/02/2026 |
| 263 | Cellana |
APT/USDT | $0.8456 | $329.03 | 14:54:09 25/02/2026 |
| 264 |  CEX.IO |
APT/USDT | $0.8478 | $322.44 | 14:57:11 25/02/2026 |
| 265 |  Flipster |
APT/USDT | $0.8479 | $278.28 | 15:00:16 25/02/2026 |
| 266 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $231.50 | 14:32:05 25/02/2026 |
| 267 | CoinDCX |
APT/USDT | $0.8472 | $229.40 | 14:57:16 25/02/2026 |
| 268 |  Cellana Finance |
amAPT/APT | $0.8432 | $153.70 | 14:57:09 25/02/2026 |
| 269 | Cellana |
AMAPT/APT | $0.8438 | $146.08 | 01:57:26 25/02/2026 |
| 270 |  ZebPay |
APT/INR | $0.9020 | $142.33 | 14:57:10 25/02/2026 |
| 271 |  Orderly |
APT/USDC | $0.8425 | $127.99 | 15:03:16 25/02/2026 |
| 272 | Hyperion |
TAPP/APT | $0.04342 | $103.55 | 14:59:03 25/02/2026 |
| 273 |  Giottus |
APT/INR | $0.9275 | $101.10 | 14:51:11 25/02/2026 |
| 274 | Giottus |
APT/USDT | $0.8460 | $94.89 | 14:51:11 25/02/2026 |
| 275 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.8473 | $94.76 | 14:58:07 25/02/2026 |
| 276 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.8456 | $76.28 | 14:17:11 25/02/2026 |
| 277 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.01 | $74.64 | 12:37:45 25/02/2026 |
| 278 | OKX |
APT/EUR | $0.8461 | $72.31 | 14:56:24 25/02/2026 |
| 279 | OKX |
APT/USD | $0.8251 | $58.55 | 14:56:54 25/02/2026 |
| 280 |  GOPAX |
APT/KRW | $0.8726 | $53.59 | 15:00:08 25/02/2026 |
| 281 |  HitBTC |
APT/USDT | $0.8280 | $44.01 | 15:00:08 25/02/2026 |
| 282 |  Mandala Exchange |
APT/USDT | $0.8279 | $44.00 | 15:00:12 25/02/2026 |
| 283 | Cellana |
APT/CELL | $0.8473 | $37.85 | 14:34:22 25/02/2026 |
| 284 | Cellana Finance |
CELL/APT | $0.0001016 | $37.63 | 14:57:09 25/02/2026 |
| 285 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.8473 | $32.70 | 14:17:28 25/02/2026 |
| 286 |  Ndax |
APT/CAD | $0.8331 | $32.61 | 15:00:08 25/02/2026 |
| 287 |  Liquidswap v0.5 |
AMAPT/APT | $0.8441 | $30.41 | 21:36:59 24/02/2026 |
| 288 | Liquidswap v0.5 |
APT/stAPT | $0.8473 | $22.97 | 14:17:14 25/02/2026 |
| 289 | Cellana |
APT/MKL | $0.8473 | $21.02 | 14:42:08 25/02/2026 |
| 290 | Liquidswap v0.5 |
THL/APT | $0.009649 | $20.56 | 12:38:02 25/02/2026 |
| 291 | Flipster |
APT/USDT | $0.9074 | $19.94 | 15:00:16 25/02/2026 |
| 292 | Cellana |
STAPT/APT | $1.01 | $19.49 | 11:03:13 25/02/2026 |
| 293 | Cellana |
APT/GUI | $0.8473 | $16.29 | 11:40:49 25/02/2026 |
| 294 | Cellana Finance |
GUI/APT | $0.0000004100 | $16.02 | 14:57:09 25/02/2026 |
| 295 | CEX.IO |
APT/USD | $0.8481 | $15.90 | 14:57:11 25/02/2026 |
| 296 | Crypto.com Exchange |
APT/USDT | $0.8419 | $13.26 | 14:57:08 25/02/2026 |
| 297 | Liquidswap v0.5 |
APT/STAPT | $0.8473 | $10.71 | 14:51:30 25/02/2026 |
| 298 | Liquidswap |
APT/tAPT | $0.8473 | $10.18 | 14:17:08 25/02/2026 |
| 299 | Liquidswap v0.5 |
DOODOO/APT | $0.02663 | $6.88 | 12:37:38 25/02/2026 |
| 300 |  BitTrade |
APT/JPY | $0.8469 | $6.68 | 15:00:15 25/02/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 25/02/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,225,955 với tỷ giá $0.8464.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.