Aptos APT
Xếp hạng #79
07:18:00 30/10/2026
Giá Aptos (APT)
$0.6118 -12.45%
0.000007891 BTC
15,904 VND
Thấp: $0.6118
Cao: $0.7023
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6144 | $290,155,211 | 07:00:16 30/10/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.6136 | $121,477,601 | 07:00:10 30/10/2026 |
| 3 |  Binance |
APT/USDT | $0.6156 | $79,426,481 | 06:54:16 30/10/2026 |
| 4 |  FameEX |
APT/USDT | $0.6164 | $66,598,847 | 06:57:21 30/10/2026 |
| 5 |  OrangeX |
APT/USDT | $0.6159 | $57,766,237 | 06:57:16 30/10/2026 |
| 6 |  Zoomex |
APT/USDT | $0.6156 | $50,372,856 | 06:57:16 30/10/2026 |
| 7 |  ASTX |
APT/USDT | $0.6136 | $46,198,621 | 07:00:09 30/10/2026 |
| 8 |  4E |
APT/USDT | $0.6135 | $35,955,630 | 07:00:15 30/10/2026 |
| 9 |  Tapbit |
APT/USDT | $0.6165 | $35,790,258 | 06:57:15 30/10/2026 |
| 10 |  Echobit |
APT/USDT | $0.6161 | $31,488,864 | 06:57:16 30/10/2026 |
| 11 |  KuCoin |
APT/USDT | $0.6152 | $31,063,452 | 06:54:19 30/10/2026 |
| 12 |  BVOX |
APT/USDT | $0.6168 | $30,538,536 | 06:51:15 30/10/2026 |
| 13 |  Ourbit |
APT/USDT | $0.6162 | $27,895,563 | 06:57:16 30/10/2026 |
| 14 |  Bybit |
APT/USDT | $0.6146 | $27,648,071 | 06:54:16 30/10/2026 |
| 15 |  Biconomy.com |
APT/USDT | $0.6157 | $27,629,478 | 06:57:15 30/10/2026 |
| 16 |  BTCC |
APT/USDT | $0.6164 | $27,238,532 | 06:57:16 30/10/2026 |
| 17 |  Aivora Exchange |
APT/USDT | $0.6136 | $25,658,824 | 07:00:17 30/10/2026 |
| 18 |  Toobit |
APT/USDT | $0.6161 | $24,825,916 | 06:57:16 30/10/2026 |
| 19 |  Batonex |
APT/USDT | $0.6159 | $22,856,523 | 06:57:16 30/10/2026 |
| 20 |  idax exchange |
APT/USDT | $0.6140 | $20,487,414 | 07:00:17 30/10/2026 |
| 21 |  BiKing |
APT/USDT | $0.6139 | $19,360,965 | 07:00:17 30/10/2026 |
| 22 |  Koinbay |
APT/USDT | $0.6153 | $19,292,475 | 06:57:17 30/10/2026 |
| 23 |  BingX |
APT/USDT | $0.6161 | $15,548,772 | 06:57:17 30/10/2026 |
| 24 |  WOO X Pro |
APT/USDT | $0.6143 | $15,399,413 | 07:00:16 30/10/2026 |
| 25 |  Hibt |
APT/USDT | $0.6163 | $13,479,607 | 06:57:17 30/10/2026 |
| 26 |  Bitbase |
APT/USDT | $0.6140 | $12,794,174 | 06:51:17 30/10/2026 |
| 27 |  MEXC |
APT/USDT | $0.6160 | $12,214,018 | 06:57:16 30/10/2026 |
| 28 |  SuperEx |
APT/USDT | $0.6138 | $11,198,168 | 07:00:11 30/10/2026 |
| 29 | Binance |
APT/USDT | $0.6150 | $10,944,249 | 06:56:42 30/10/2026 |
| 30 |  Cofinex |
APT/USDT | $0.6146 | $10,232,253 | 07:00:17 30/10/2026 |
| 31 |  Bitget |
APT/USDT | $0.6153 | $10,223,724 | 06:54:16 30/10/2026 |
| 32 |  WhiteBIT |
APT/USDT | $0.6158 | $9,015,418 | 06:57:15 30/10/2026 |
| 33 |  DigiFinex |
APT/USDT | $0.6160 | $8,666,585 | 06:57:16 30/10/2026 |
| 34 |  BlockFin |
APT/USDT | $0.6157 | $8,582,441 | 07:00:10 30/10/2026 |
| 35 | idax exchange |
APT/USDT | $0.6152 | $7,411,347 | 07:00:09 30/10/2026 |
| 36 |  LBank |
APT/USDT | $0.6159 | $7,286,461 | 06:57:16 30/10/2026 |
| 37 |  OneBullEx |
APT/USDT | $0.6139 | $7,199,054 | 07:00:16 30/10/2026 |
| 38 | Koinbay |
APT/USDT | $0.6168 | $6,880,986 | 06:57:17 30/10/2026 |
| 39 |  EasiCoin |
APT/USDT | $0.6142 | $5,883,915 | 07:00:16 30/10/2026 |
| 40 | BTCC |
APT/USDT | $0.6162 | $5,473,453 | 06:57:09 30/10/2026 |
| 41 |  SunX |
APT/USDT | $0.8169 | $5,470,564 | 07:00:16 30/10/2026 |
| 42 |  Hotcoin |
APT/USDT | $0.6163 | $5,453,975 | 06:57:18 30/10/2026 |
| 43 | ASTX |
APT/USDT | $0.6138 | $5,430,503 | 07:00:16 30/10/2026 |
| 44 |  Gate |
APT/USDT | $0.6152 | $5,318,485 | 06:54:20 30/10/2026 |
| 45 |  BloFin |
APT/USDT | $0.6163 | $5,054,939 | 06:57:11 30/10/2026 |
| 46 |  AEGET |
APT/USDT | $0.6144 | $4,526,522 | 06:57:16 30/10/2026 |
| 47 |  ZKE |
APT/USDT | $0.6152 | $4,446,873 | 07:00:11 30/10/2026 |
| 48 |  BASEKX |
APT/USDT | $0.6139 | $4,433,500 | 07:00:16 30/10/2026 |
| 49 |  WEEX |
APT/USDT | $0.6159 | $4,377,161 | 06:57:15 30/10/2026 |
| 50 |  KCEX |
APT/USDT | $0.6162 | $4,270,146 | 06:57:15 30/10/2026 |
| 51 |  Hyperliquid |
APT/USDC | $0.6163 | $3,904,042 | 06:54:26 30/10/2026 |
| 52 |  Bitbaby |
APT/USDT | $0.6148 | $3,882,258 | 06:57:16 30/10/2026 |
| 53 |  CZR Exchange |
APT/USDT | $0.6143 | $3,799,211 | 07:00:15 30/10/2026 |
| 54 |  Websea |
APT/USDT | $0.6156 | $3,777,057 | 06:54:09 30/10/2026 |
| 55 |  Bitunix |
APT/USDT | $0.6143 | $3,610,515 | 06:57:16 30/10/2026 |
| 56 |  Upbit |
APT/KRW | $0.6230 | $3,543,154 | 06:56:23 30/10/2026 |
| 57 |  BitGW Exchange |
APT/USDT | $0.6161 | $3,448,293 | 07:00:09 30/10/2026 |
| 58 |  Pionex |
APT/USDT | $0.6166 | $3,426,016 | 06:57:08 30/10/2026 |
| 59 |  OKX |
APT/USDT | $0.6150 | $3,408,435 | 06:56:53 30/10/2026 |
| 60 |  BYDFi |
APT/USDT | $0.6135 | $3,316,961 | 06:57:15 30/10/2026 |
| 61 |  Picol |
APT/USDT | $0.6136 | $3,022,150 | 07:00:10 30/10/2026 |
| 62 | Toobit |
APT/USDT | $0.6164 | $2,907,373 | 06:57:13 30/10/2026 |
| 63 | WEEX |
APT/USDC | $0.6168 | $2,904,038 | 06:57:12 30/10/2026 |
| 64 | Bybit |
APT/USDT | $0.6159 | $2,853,180 | 06:54:08 30/10/2026 |
| 65 |  YUBIT |
APT/USDT | $0.6159 | $2,837,492 | 06:57:15 30/10/2026 |
| 66 | OrangeX |
APT/USDT | $0.6163 | $2,629,877 | 06:57:11 30/10/2026 |
| 67 |  CoinUp.io |
APT/USDT | $0.6163 | $2,611,975 | 06:57:16 30/10/2026 |
| 68 |  x.me Exchange |
APT/USDT | $0.6161 | $2,136,615 | 06:57:18 30/10/2026 |
| 69 | Aivora Exchange |
APT/USDT | $0.6156 | $1,999,707 | 07:00:10 30/10/2026 |
| 70 |  Bitrue |
APT/USDT | $0.6163 | $1,836,635 | 06:57:17 30/10/2026 |
| 71 |  Poloniex |
APT/USDT | $0.6135 | $1,827,011 | 06:59:23 30/10/2026 |
| 72 | BlockFin |
APT/USDT | $0.6146 | $1,811,675 | 07:00:15 30/10/2026 |
| 73 | Hibt |
APT/USDT | $0.6165 | $1,704,243 | 06:57:11 30/10/2026 |
| 74 | Gate |
APT/USDT | $0.6146 | $1,703,267 | 06:56:24 30/10/2026 |
| 75 | WhiteBIT |
APT/USDT | $0.6150 | $1,616,587 | 06:57:08 30/10/2026 |
| 76 | AEGET |
APT/USDT | $0.6166 | $1,601,315 | 06:57:11 30/10/2026 |
| 77 |  Coinbase Exchange |
APT/USD | $0.6151 | $1,585,021 | 06:56:29 30/10/2026 |
| 78 |  P2B |
APT/USDT | $0.6155 | $1,555,628 | 06:57:11 30/10/2026 |
| 79 | Binance |
APT/USDC | $0.6149 | $1,541,218 | 06:56:42 30/10/2026 |
| 80 | LBank |
APT/USDT | $0.6149 | $1,397,674 | 06:57:09 30/10/2026 |
| 81 |  CEEX exchange |
APT/USDT | $0.6146 | $1,343,703 | 07:00:09 30/10/2026 |
| 82 |  EVEDEX |
APT/USD | $0.6147 | $1,283,084 | 07:00:16 30/10/2026 |
| 83 |  Phemex |
APT/USDT | $0.6166 | $1,249,279 | 06:57:12 30/10/2026 |
| 84 | Ourbit |
APT/USDT | $0.6156 | $1,206,922 | 06:57:07 30/10/2026 |
| 85 |  UZX |
APT/USDT | $0.6156 | $1,148,228 | 06:57:15 30/10/2026 |
| 86 |  CoinW |
APT/USDT | $0.6149 | $1,146,125 | 06:57:09 30/10/2026 |
| 87 | idax exchange |
APT/USDC | $0.6155 | $1,062,004 | 07:00:09 30/10/2026 |
| 88 |  TruBit Pro Exchange |
APT/USDT | $0.6171 | $1,049,934 | 06:57:11 30/10/2026 |
| 89 | KuCoin |
APT/USDT | $0.6145 | $997,973 | 06:56:53 30/10/2026 |
| 90 | Bitbase |
APT/USDT | $0.6140 | $950,448 | 06:48:07 30/10/2026 |
| 91 |  Kraken |
APT/USD | $0.6147 | $893,461 | 06:59:54 30/10/2026 |
| 92 |  BTSE |
APT/USDT | $0.6136 | $848,510 | 06:57:15 30/10/2026 |
| 93 |  B2Z Exchange |
APT/USD | $0.6147 | $848,002 | 07:00:15 30/10/2026 |
| 94 |  TRAIEX |
APT/USDT | $0.6146 | $847,867 | 07:00:15 30/10/2026 |
| 95 |  BITmarkets |
APT/USDT | $0.6135 | $846,256 | 06:57:15 30/10/2026 |
| 96 |  BitTap |
APT/USDT | $0.6142 | $817,201 | 07:00:17 30/10/2026 |
| 97 | Binance |
APT/TRY | $0.6148 | $775,704 | 06:56:54 30/10/2026 |
| 98 | Biconomy.com |
APT/USDT | $0.6152 | $766,507 | 06:57:09 30/10/2026 |
| 99 | Hotcoin |
APT/USDT | $0.6161 | $746,404 | 06:57:17 30/10/2026 |
| 100 |  Bitcastle |
APT/USDT | $0.6145 | $707,518 | 07:00:19 30/10/2026 |
| 101 | P2B |
APT/USDC | $0.6157 | $696,785 | 06:57:11 30/10/2026 |
| 102 | Bitget |
APT/USDT | $0.6155 | $672,619 | 06:55:15 30/10/2026 |
| 103 |  Paribu |
APT/TRY | $0.6147 | $666,523 | 06:59:23 30/10/2026 |
| 104 | ZKE |
APT/USDC | $0.6155 | $637,212 | 07:00:11 30/10/2026 |
| 105 | WEEX |
APT/USDT | $0.6167 | $606,418 | 06:57:12 30/10/2026 |
| 106 |  Aster |
APT/USDT | $0.6141 | $605,308 | 06:54:15 30/10/2026 |
| 107 | CZR Exchange |
APT/USDT | $0.6086 | $578,563 | 07:00:10 30/10/2026 |
| 108 | BingX |
APT/USDT | $0.6146 | $558,220 | 06:57:08 30/10/2026 |
| 109 |  XT.COM |
APT/USDT | $0.6156 | $550,910 | 06:57:09 30/10/2026 |
| 110 | Pionex |
APT/USDT | $0.6160 | $542,584 | 06:57:17 30/10/2026 |
| 111 |  Ulink |
APT/USDT | $9.94 | $542,160 | 07:00:20 30/10/2026 |
| 112 | TRAIEX |
APT/USDT | $0.6156 | $534,931 | 07:00:11 30/10/2026 |
| 113 |  Backpack Exchange |
APT/USDC | $0.6152 | $500,589 | 06:57:15 30/10/2026 |
| 114 | DigiFinex |
APT/USDT | $0.6162 | $493,250 | 06:57:10 30/10/2026 |
| 115 | BloFin |
APT/USDT | $0.6154 | $457,515 | 06:57:16 30/10/2026 |
| 116 |  Bitfinex |
APT/USDT | $0.6180 | $448,505 | 06:57:16 30/10/2026 |
| 117 |  LeveX |
APT/USDT | $0.6141 | $434,829 | 07:00:16 30/10/2026 |
| 118 |  SunX |
APT/USDT | $0.6137 | $431,850 | 07:00:21 30/10/2026 |
| 119 | EasiCoin |
APT/USDT | $0.6141 | $428,318 | 07:00:10 30/10/2026 |
| 120 |  Antarctic |
APT/USDT | $0.6138 | $423,804 | 07:00:18 30/10/2026 |
| 121 |  BitKan |
APT/USDT | $0.6153 | $422,154 | 07:00:12 30/10/2026 |
| 122 | Biconomy.com |
APT/USDC | $0.6163 | $417,219 | 06:57:09 30/10/2026 |
| 123 |  Variational |
APT/USDC | $0.6145 | $412,812 | 07:00:16 30/10/2026 |
| 124 | MEXC |
APT/USDC | $0.6151 | $405,478 | 06:54:16 30/10/2026 |
| 125 | Bitunix |
APT/USDT | $0.6167 | $388,685 | 06:57:09 30/10/2026 |
| 126 |  Deribit |
APT/USDC | $0.6149 | $377,640 | 06:25:00 30/10/2026 |
| 127 | BYDFi |
APT/USDT | $0.6145 | $367,983 | 06:48:10 30/10/2026 |
| 128 | B2Z Exchange |
APT/USD | $0.6170 | $356,126 | 07:00:12 30/10/2026 |
| 129 | BITmarkets |
APT/USD | $0.6150 | $355,904 | 06:57:09 30/10/2026 |
| 130 | MEXC |
APT/USDT | $0.6153 | $328,752 | 06:54:11 30/10/2026 |
| 131 |  TxFlow |
APT/USDC | $0.6143 | $305,048 | 06:58:05 30/10/2026 |
| 132 |  XXKK |
APT/USDT | $0.6146 | $303,359 | 07:00:08 30/10/2026 |
| 133 | KCEX |
APT/USDT | $0.6147 | $291,411 | 06:57:08 30/10/2026 |
| 134 | Bitrue |
APT/XRP | $0.6161 | $289,321 | 06:57:09 30/10/2026 |
| 135 |  Bitvavo |
APT/EUR | $0.6137 | $288,662 | 06:57:12 30/10/2026 |
| 136 |  AlphaX |
APT/USDT | $0.6139 | $284,367 | 07:00:17 30/10/2026 |
| 137 | Bybit |
APT/USDC | $0.6143 | $283,155 | 06:54:08 30/10/2026 |
| 138 | TRAIEX |
APT/USDC | $0.6159 | $277,490 | 07:00:11 30/10/2026 |
| 139 | Bitbaby |
APT/USDT | $0.6154 | $273,263 | 07:00:07 30/10/2026 |
| 140 |  Bithumb |
APT/KRW | $0.6245 | $269,539 | 06:59:23 30/10/2026 |
| 141 |  Lighter |
APT/USDC | $0.6162 | $263,678 | 06:57:15 30/10/2026 |
| 142 | WhiteBIT |
APT/USDC | $0.6125 | $254,589 | 06:57:08 30/10/2026 |
| 143 |  Bitazza |
APT/USDT | $0.6150 | $244,141 | 07:00:09 30/10/2026 |
| 144 |  Binance TR |
APT/TRY | $0.6148 | $240,506 | 06:57:12 30/10/2026 |
| 145 |  KlicklX |
APT/USDT | $0.6136 | $226,033 | 07:00:10 30/10/2026 |
| 146 |  Globe Derivative Exchange |
APT/USD | $0.6148 | $217,806 | 07:00:16 30/10/2026 |
| 147 |  HTX |
APT/USDT | $0.6131 | $214,900 | 06:57:16 30/10/2026 |
| 148 | Gate |
APT/USDC | $0.6147 | $206,552 | 06:56:24 30/10/2026 |
| 149 | CoinUp.io |
APT/USDT | $0.6164 | $197,850 | 06:57:12 30/10/2026 |
| 150 |  HyperPay Futures |
APT/USDT | $0.6144 | $175,062 | 07:00:17 30/10/2026 |
| 151 |  ICRYPEX |
APT/USDT | $0.6386 | $171,827 | 07:00:13 30/10/2026 |
| 152 |  CoinTR |
APT/USDT | $0.6126 | $170,873 | 07:00:08 30/10/2026 |
| 153 |  Coincall |
APT/USD | $0.6146 | $167,522 | 07:00:15 30/10/2026 |
| 154 | Bitrue |
APT/USDT | $0.6161 | $156,144 | 06:57:09 30/10/2026 |
| 155 |  BtcTurk | Kripto |
APT/TRY | $0.6134 | $132,472 | 06:56:23 30/10/2026 |
| 156 |  HashKey Exchange |
APT/USD | $0.6170 | $130,632 | 06:57:09 30/10/2026 |
| 157 |  Bit2Me |
APT/EUR | $0.6174 | $130,403 | 06:57:10 30/10/2026 |
| 158 | Kraken |
APT/EUR | $0.6173 | $125,463 | 06:59:54 30/10/2026 |
| 159 |  Extended |
APT/USD | $0.6168 | $123,702 | 07:00:16 30/10/2026 |
| 160 |  Crypto.com Exchange |
APT/USD | $0.6165 | $121,113 | 06:57:07 30/10/2026 |
| 161 | TxFlow |
APT/USDC | $0.6138 | $113,687 | 07:00:09 30/10/2026 |
| 162 | CoinTR |
APT/TRY | $0.6147 | $92,558.59 | 07:00:08 30/10/2026 |
| 163 | Backpack Exchange |
APT/USDC | $0.6150 | $86,823.24 | 06:57:08 30/10/2026 |
| 164 | LeveX |
APT/USDT | $0.6160 | $82,894.59 | 07:00:07 30/10/2026 |
| 165 |  Coinstore |
APT/USDT | $0.6166 | $82,544.28 | 06:57:08 30/10/2026 |
| 166 |  ApeX Omni |
APT/USDT | $0.6017 | $77,165.09 | 07:00:15 30/10/2026 |
| 167 | OKX |
APT/USDC | $0.6156 | $67,363.77 | 06:56:24 30/10/2026 |
| 168 |  CriptoSwaps |
APT/USDT | $0.6174 | $67,207.96 | 07:00:13 30/10/2026 |
| 169 | Crypto.com Exchange |
APT/USDT | $0.6163 | $64,642.87 | 06:57:07 30/10/2026 |
| 170 |  XBO.com |
APT/USDT | $0.6162 | $64,415.71 | 07:00:08 30/10/2026 |
| 171 | WhiteBIT |
APT/EUR | $0.6137 | $62,281.96 | 06:57:08 30/10/2026 |
| 172 | Bitrue |
APT/USDC | $0.6178 | $57,471.76 | 06:57:09 30/10/2026 |
| 173 |  Orderly |
APT/USDC | $0.6230 | $57,033.33 | 07:00:17 30/10/2026 |
| 174 |  MemeMax |
APT/USDC | $0.6144 | $57,028.95 | 07:00:16 30/10/2026 |
| 175 | MEXC |
APT/USDC | $0.6155 | $56,530.19 | 06:57:08 30/10/2026 |
| 176 | Cofinex |
APT/USDT | $0.6180 | $55,945.01 | 07:00:12 30/10/2026 |
| 177 | BVOX |
APT/USDT | $0.6172 | $55,807.18 | 06:51:07 30/10/2026 |
| 178 |  Deepcoin |
APT/USDT | $0.6164 | $51,623.77 | 06:57:07 30/10/2026 |
| 179 |  Binance TH |
APT/USDT | $0.6168 | $47,745.97 | 06:57:08 30/10/2026 |
| 180 |  BigONE |
APT/USDT | $0.6154 | $47,617.80 | 06:57:10 30/10/2026 |
| 181 | BtcTurk | Kripto |
APT/USDT | $0.6185 | $43,051.00 | 06:56:23 30/10/2026 |
| 182 | WhiteBIT |
APT/TRY | $0.6275 | $40,485.00 | 06:57:08 30/10/2026 |
| 183 | Binance |
APT/FDUSD | $0.6176 | $38,067.31 | 06:56:54 30/10/2026 |
| 184 |  Revolut (UK) |
APT/USD | $0.6133 | $33,310.40 | 07:00:08 30/10/2026 |
| 185 | Binance |
APT/EUR | $0.6177 | $29,611.27 | 06:56:42 30/10/2026 |
| 186 | Binance |
APT/JPY | $0.6210 | $27,497.06 | 06:56:42 30/10/2026 |
| 187 |  CEX.IO |
APT/USDT | $0.6170 | $27,393.14 | 06:57:12 30/10/2026 |
| 188 | CEX.IO |
APT/USD | $0.6177 | $27,348.70 | 06:57:12 30/10/2026 |
| 189 | OKX |
APT/EUR | $0.6172 | $26,611.94 | 06:56:24 30/10/2026 |
| 190 |  Bybit EU |
APT/USDC | $0.6188 | $25,275.64 | 06:57:12 30/10/2026 |
| 191 |  Fillx |
APT/USDC | $0.6230 | $24,598.06 | 07:00:17 30/10/2026 |
| 192 | HTX |
APT/USDT | $0.6153 | $22,618.00 | 06:59:54 30/10/2026 |
| 193 |  CRMClick |
APT/USDT | $0.6153 | $22,617.74 | 07:00:10 30/10/2026 |
| 194 | Paribu |
APT/USDT | $0.6146 | $21,957.81 | 06:59:53 30/10/2026 |
| 195 |  CoinDCX |
APT/INR | $0.6573 | $21,030.90 | 06:57:10 30/10/2026 |
| 196 |  Bitkub |
APT/THB | $0.6232 | $19,211.94 | 06:57:10 30/10/2026 |
| 197 |  dYdX v4 |
APT/USD | $0.6134 | $18,076.16 | 07:01:19 30/10/2026 |
| 198 |  PrimeXBT |
APT/USDT | $0.6149 | $17,634.48 | 07:00:16 30/10/2026 |
| 199 | LeveX |
APT/USDC | $0.6159 | $17,234.08 | 07:00:07 30/10/2026 |
| 200 | B2Z Exchange |
APT/USDT | $0.6166 | $12,068.62 | 07:00:12 30/10/2026 |
| 201 | BYDFi |
APT/USDC | $0.6136 | $12,053.85 | 06:48:10 30/10/2026 |
| 202 | BTSE |
APT/USDT | $0.6166 | $12,020.92 | 06:57:11 30/10/2026 |
| 203 | BITmarkets |
APT/USDT | $0.6166 | $11,990.30 | 06:57:09 30/10/2026 |
| 204 |  Kanga Exchange |
APT/USDT | $0.6155 | $9,883.91 | 07:00:08 30/10/2026 |
| 205 |  Tebbit |
APT/USDT | $0.6143 | $9,573.23 | 07:00:17 30/10/2026 |
| 206 | Kanga Exchange |
APT/USDC | $0.6174 | $9,395.66 | 07:00:08 30/10/2026 |
| 207 |  TRIV |
APT/IDR | $0.6197 | $8,062.32 | 07:00:10 30/10/2026 |
| 208 | TRIV |
APT/USDT | $0.6152 | $8,061.62 | 07:00:10 30/10/2026 |
| 209 | CoinDCX |
APT/USDT | $0.6151 | $5,990.93 | 06:57:10 30/10/2026 |
| 210 | OKX |
APT/TRY | $0.6158 | $5,740.75 | 06:56:53 30/10/2026 |
| 211 | Bitfinex |
APT/USD | $0.6415 | $5,601.17 | 06:59:23 30/10/2026 |
| 212 |  ADEN |
APT/USDT | $0.6151 | $5,174.93 | 07:01:01 30/10/2026 |
| 213 |  Tokocrypto |
APT/USDT | $0.6160 | $5,159.56 | 06:57:09 30/10/2026 |
| 214 |  Bitlo |
APT/USDT | $0.6627 | $4,762.69 | 06:57:10 30/10/2026 |
| 215 |  Bullbit |
APT/USDC | $0.6147 | $4,197.56 | 07:00:16 30/10/2026 |
| 216 | Bitlo |
APT/TRY | $0.6607 | $3,926.15 | 06:57:10 30/10/2026 |
| 217 |  BitxEX |
APT/USDT | $0.6141 | $3,410.95 | 07:00:18 30/10/2026 |
| 218 | HashKey Exchange |
APT/HKD | $0.6347 | $2,928.07 | 06:57:09 30/10/2026 |
| 219 | Binance |
APT/U | $0.6267 | $2,321.10 | 06:56:42 30/10/2026 |
| 220 | Revolut (UK) |
APT/GBP | $0.6194 | $1,626.96 | 07:00:08 30/10/2026 |
| 221 | B2Z Exchange |
APT/USDC | $0.6168 | $1,476.67 | 07:00:12 30/10/2026 |
| 222 | BITmarkets |
APT/USDC | $0.6158 | $1,473.36 | 06:57:09 30/10/2026 |
| 223 |  Binance.US |
APT/USDT | $0.6267 | $1,384.09 | 06:59:23 30/10/2026 |
| 224 |  Coinone |
APT/KRW | $0.6207 | $921.60 | 06:59:23 30/10/2026 |
| 225 |  Ndax |
APT/CAD | $0.6506 | $906.95 | 07:00:11 30/10/2026 |
| 226 | BITmarkets |
APT/IDR | $0.6173 | $379.90 | 06:57:09 30/10/2026 |
| 227 |  Digital X |
APT/KRW | $0.6290 | $277.42 | 06:54:12 30/10/2026 |
| 228 |  Gate US |
APT/USDT | $0.6158 | $263.74 | 07:00:09 30/10/2026 |
| 229 |  ZebPay |
APT/INR | $0.6605 | $227.42 | 07:00:07 30/10/2026 |
| 230 |  WOO X |
APT/USDT | $0.6165 | $146.46 | 06:57:15 30/10/2026 |
| 231 | Crypto.com Exchange |
APT/USD | $0.6245 | $50.35 | 06:36:20 30/10/2026 |
| 232 |  Mandala Exchange |
APT/USDT | $0.6225 | $13.41 | 07:00:12 30/10/2026 |
| 233 |  HitBTC |
APT/USDT | $0.6225 | $13.41 | 06:48:07 30/10/2026 |
| 234 |  BitTrade |
APT/JPY | $0.6197 | $6.76 | 06:57:17 30/10/2026 |
| 235 |  Giottus |
APT/USDT | $0.6135 | $5.25 | 06:48:08 30/10/2026 |
| 236 | Giottus |
APT/INR | $0.7357 | $5.07 | 06:48:08 30/10/2026 |
| 237 |  GOPAX |
APT/KRW | $0.9096 | $0.1494 | 07:00:09 30/10/2026 |
| 238 |  Bitstamp by Robinhood |
APT/EUR | $0.9505 | $0 | 06:59:23 30/10/2026 |
| 239 | Bitstamp by Robinhood |
APT/USD | $0.8800 | $0 | 06:59:53 30/10/2026 |
| 240 | Upbit |
APT/BTC | $0.6672 | $0 | 06:56:23 30/10/2026 |
| 241 | Tokocrypto |
APT/USDC | $0.6161 | $0 | 06:57:09 30/10/2026 |
| 242 | Bitazza |
APT/THB | $0.6969 | $0 | 07:00:09 30/10/2026 |
| 243 |  Flipster |
APT/USDT | $0.6161 | $0 | 06:57:08 30/10/2026 |
| 244 | Flipster |
APT/USDT | $0.7265 | $0 | 06:57:16 30/10/2026 |
| 245 |  Young Platform |
APT/EUR | $0.6148 | $0 | 06:57:07 30/10/2026 |
| 246 |  Aevo |
APT/USD | $0.6146 | $0 | 07:00:16 30/10/2026 |
| 247 | ADEN |
APT/USDC | $0.6230 | $0 | 07:01:01 30/10/2026 |
| 248 | KTX |
APT/USDT | $0.9838 | $0 | 07:00:09 30/10/2026 |
| 249 | Revolut (UK) |
APT/EUR | $0.6187 | $0 | 07:00:08 30/10/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 30/10/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $290,155,211 với tỷ giá $0.6144.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.