Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APT/USDT | $0.5601 | $41,259,433 | 08:00:16 13/08/2026 | |
| 2 | APT/USDT | $0.5602 | $38,962,482 | 08:00:17 13/08/2026 | |
| 3 | APT/USDT | $0.5600 | $23,130,711 | 08:00:10 13/08/2026 | |
| 4 | APT/USDT | $0.5602 | $19,030,362 | 08:00:15 13/08/2026 | |
| 5 | APT/USDT | $0.5616 | $13,157,943 | 07:54:17 13/08/2026 | |
| 6 | APT/USDT | $0.5624 | $11,835,666 | 07:51:15 13/08/2026 | |
| 7 | APT/USDT | $0.5594 | $11,525,238 | 08:00:15 13/08/2026 | |
| 8 | APT/USDT | $0.5613 | $11,448,589 | 07:57:19 13/08/2026 | |
| 9 | APT/USDT | $0.5615 | $10,639,501 | 07:54:16 13/08/2026 | |
| 10 | APT/USDT | $0.5604 | $8,034,719 | 08:00:13 13/08/2026 | |
| 11 | APT/USDT | $0.5614 | $7,943,678 | 07:57:12 13/08/2026 | |
| 12 | APT/USDT | $0.5612 | $7,446,778 | 07:57:16 13/08/2026 | |
| 13 | APT/USDT | $0.5614 | $7,282,739 | 07:57:17 13/08/2026 | |
| 14 | APT/USDT | $0.5611 | $7,085,503 | 07:57:15 13/08/2026 | |
| 15 | APT/USDT | $0.5615 | $6,524,444 | 07:54:17 13/08/2026 | |
| 16 | APT/USDC | $0.5616 | $6,505,794 | 07:57:20 13/08/2026 | |
| 17 | APT/USDT | $0.5600 | $6,149,626 | 08:00:18 13/08/2026 | |
| 18 | APT/USDT | $0.5600 | $6,149,557 | 08:00:16 13/08/2026 | |
| 19 | APT/USDT | $0.5614 | $6,099,162 | 07:57:15 13/08/2026 | |
| 20 | APT/USDT | $0.5615 | $5,820,526 | 07:54:15 13/08/2026 | |
| 21 | APT/USDT | $0.5613 | $5,779,750 | 07:57:16 13/08/2026 | |
| 22 | APT/USDT | $0.5611 | $5,299,261 | 07:57:17 13/08/2026 | |
| 23 | APT/USDT | $0.5614 | $5,218,863 | 07:57:15 13/08/2026 | |
| 24 | APT/USDT | $0.5602 | $4,890,835 | 08:00:16 13/08/2026 | |
| 25 | APT/USDT | $0.5603 | $4,801,837 | 08:00:11 13/08/2026 | |
| 26 | APT/USDT | $0.5604 | $4,794,410 | 07:57:15 13/08/2026 | |
| 27 | APT/USDT | $0.5618 | $4,778,422 | 07:57:16 13/08/2026 | |
| 28 | APT/USDT | $0.5613 | $4,654,253 | 07:57:15 13/08/2026 | |
| 29 | APT/USDT | $0.5614 | $4,545,278 | 07:57:16 13/08/2026 | |
| 30 | APT/USDT | $0.5613 | $4,462,464 | 07:57:15 13/08/2026 | |
| 31 | APT/USDT | $0.5600 | $4,293,463 | 08:00:15 13/08/2026 | |
| 32 | APT/USDT | $0.5614 | $3,921,089 | 07:57:15 13/08/2026 | |
| 33 | APT/USDT | $0.5613 | $3,839,140 | 07:57:16 13/08/2026 | |
| 34 | APT/USDT | $0.5613 | $3,627,419 | 08:00:09 13/08/2026 | |
| 35 | APT/USDT | $0.5612 | $3,545,313 | 07:57:20 13/08/2026 | |
| 36 | APT/USDT | $0.5634 | $3,513,025 | 07:57:08 13/08/2026 | |
| 37 | APT/USDT | $0.5615 | $3,043,425 | 07:54:17 13/08/2026 | |
| 38 | APT/USDT | $0.5644 | $2,992,643 | 07:57:09 13/08/2026 | |
| 39 | APT/USDT | $0.5621 | $2,970,272 | 07:57:17 13/08/2026 | |
| 40 | APT/USDT | $0.5615 | $2,702,023 | 07:51:16 13/08/2026 | |
| 41 | APT/USDT | $0.5614 | $2,573,246 | 07:54:08 13/08/2026 | |
| 42 | APT/USDT | $0.5614 | $2,428,154 | 07:57:16 13/08/2026 | |
| 43 | APT/USDT | $0.5621 | $2,360,410 | 07:54:16 13/08/2026 | |
| 44 | APT/USDT | $0.5608 | $2,355,567 | 08:00:17 13/08/2026 | |
| 45 | APT/USDT | $0.5612 | $2,188,392 | 07:57:18 13/08/2026 | |
| 46 | APT/USDT | $0.5634 | $2,110,222 | 07:45:07 13/08/2026 | |
| 47 | APT/USDT | $0.5624 | $1,926,226 | 07:56:42 13/08/2026 | |
| 48 | APT/USDT | $0.5601 | $1,762,238 | 08:00:16 13/08/2026 | |
| 49 | APT/USDT | $0.5613 | $1,670,546 | 07:57:27 13/08/2026 | |
| 50 | APT/USDT | $0.5614 | $1,651,598 | 07:54:19 13/08/2026 | |
| 51 | APT/USDT | $0.5624 | $1,624,298 | 07:57:07 13/08/2026 | |
| 52 | APT/USDT | $0.5600 | $1,252,865 | 08:00:17 13/08/2026 | |
| 53 | APT/USDT | $0.5612 | $1,183,230 | 07:57:16 13/08/2026 | |
| 54 | APT/USDT | $0.5624 | $964,731 | 07:57:09 13/08/2026 | |
| 55 | APT/USDT | $0.5600 | $960,801 | 08:00:16 13/08/2026 | |
| 56 | APT/USDT | $0.5621 | $957,055 | 07:57:07 13/08/2026 | |
| 57 | APT/USDT | $0.5608 | $954,929 | 08:00:09 13/08/2026 | |
| 58 | APT/USD | $0.5610 | $923,120 | 08:00:07 13/08/2026 | |
| 59 | APT/USDT | $0.5613 | $904,272 | 08:00:09 13/08/2026 | |
| 60 | APT/USDT | $0.5618 | $901,464 | 07:56:23 13/08/2026 | |
| 61 | APT/USDT | $0.5608 | $900,275 | 08:00:13 13/08/2026 | |
| 62 | APT/USDT | $0.5624 | $892,715 | 07:57:08 13/08/2026 | |
| 63 | APT/USDT | $0.5612 | $887,265 | 07:57:15 13/08/2026 | |
| 64 | APT/USDT | $0.5613 | $834,009 | 07:45:18 13/08/2026 | |
| 65 | APT/USDT | $0.5619 | $822,990 | 08:00:12 13/08/2026 | |
| 66 | APT/TRY | $0.5613 | $821,663 | 07:59:23 13/08/2026 | |
| 67 | APT/USDC | $0.5618 | $818,403 | 07:57:26 13/08/2026 | |
| 68 | APT/USDT | $0.5613 | $800,139 | 08:00:07 13/08/2026 | |
| 69 | APT/USDT | $0.5624 | $797,176 | 07:51:08 13/08/2026 | |
| 70 | APT/USDT | $0.5611 | $753,559 | 07:57:15 13/08/2026 | |
| 71 | APT/USDT | $0.5624 | $740,187 | 07:57:08 13/08/2026 | |
| 72 | APT/USDT | $0.5616 | $727,638 | 07:54:19 13/08/2026 | |
| 73 | APT/USDT | $0.5615 | $713,080 | 07:51:11 13/08/2026 | |
| 74 | APT/USDT | $0.5614 | $712,027 | 07:57:09 13/08/2026 | |
| 75 | APT/USDT | $0.5600 | $698,232 | 08:00:17 13/08/2026 | |
| 76 | APT/USDT | $0.5614 | $642,683 | 07:57:16 13/08/2026 | |
| 77 | APT/USDT | $0.5611 | $630,559 | 07:57:16 13/08/2026 | |
| 78 | APT/USDT | $0.5604 | $627,170 | 08:00:11 13/08/2026 | |
| 79 | APT/USDT | $0.5615 | $620,898 | 07:57:24 13/08/2026 | |
| 80 | APT/USDT | $0.5621 | $617,028 | 07:54:09 13/08/2026 | |
| 81 | APT/USDC | $0.5599 | $600,560 | 08:00:13 13/08/2026 | |
| 82 | APT/USD | $0.5619 | $577,610 | 07:56:59 13/08/2026 | |
| 83 | APTOS/USDT | $0.5593 | $570,825 | 08:00:09 13/08/2026 | |
| 84 | APT/USDT | $0.5611 | $562,586 | 08:00:16 13/08/2026 | |
| 85 | APT/KRW | $0.5615 | $506,443 | 07:56:53 13/08/2026 | |
| 86 | APT/USDT | $0.5514 | $505,772 | 07:59:23 13/08/2026 | |
| 87 | APT/USDC | $0.5620 | $480,818 | 07:56:54 13/08/2026 | |
| 88 | APT/USDT | $0.5622 | $464,161 | 07:54:08 13/08/2026 | |
| 89 | APT/USDT | $0.5617 | $450,539 | 07:57:10 13/08/2026 | |
| 90 | APT/USDT | $0.5621 | $430,246 | 07:51:08 13/08/2026 | |
| 91 | APT/USDT | $0.5594 | $409,613 | 08:00:17 13/08/2026 | |
| 92 | APT/USDC | $0.5619 | $405,714 | 07:57:07 13/08/2026 | |
| 93 | APT/USDT | $0.5610 | $397,719 | 07:57:16 13/08/2026 | |
| 94 | APT/USDT | $0.5616 | $370,921 | 07:57:15 13/08/2026 | |
| 95 | APT/USDC | $0.5598 | $359,970 | 08:00:11 13/08/2026 | |
| 96 | APT/USDT | $0.5600 | $339,854 | 08:00:16 13/08/2026 | |
| 97 | APT/USDT | $0.5614 | $322,081 | 07:57:11 13/08/2026 | |
| 98 | APT/USDT | $0.5619 | $285,015 | 07:57:08 13/08/2026 | |
| 99 | APT/USDT | $0.5615 | $275,596 | 07:57:10 13/08/2026 | |
| 100 | APT/USDC | $0.5609 | $244,287 | 07:57:11 13/08/2026 | |
| 101 | APT/USDT | $0.5614 | $231,317 | 07:51:11 13/08/2026 | |
| 102 | APT/USDT | $0.5623 | $221,958 | 08:00:10 13/08/2026 | |
| 103 | APT/USDT | $0.5612 | $220,344 | 07:57:15 13/08/2026 | |
| 104 | APT/USDT | $0.5624 | $218,103 | 07:57:08 13/08/2026 | |
| 105 | APT/USDT | $0.5614 | $217,073 | 07:54:09 13/08/2026 | |
| 106 | APT/USDT | $0.5594 | $194,192 | 08:00:14 13/08/2026 | |
| 107 | APT/USDC | $0.5623 | $189,835 | 07:54:09 13/08/2026 | |
| 108 | APT/USDT | $0.5613 | $186,007 | 07:57:16 13/08/2026 | |
| 109 | APT/USDT | $0.5619 | $177,997 | 07:57:15 13/08/2026 | |
| 110 | APT/USDT | $0.5601 | $167,114 | 08:00:15 13/08/2026 | |
| 111 | APT/USDT | $0.5619 | $145,033 | 07:56:24 13/08/2026 | |
| 112 | APT/USDT | $0.5604 | $140,270 | 08:00:09 13/08/2026 | |
| 113 | APT/EUR | $0.5620 | $137,192 | 07:57:07 13/08/2026 | |
| 114 | APT/USDT | $0.5614 | $134,418 | 07:45:07 13/08/2026 | |
| 115 | APT/USDT | $0.5614 | $132,077 | 07:57:08 13/08/2026 | |
| 116 | APT/TRY | $0.5610 | $127,059 | 07:56:42 13/08/2026 | |
| 117 | APT/USDT | $0.5574 | $126,541 | 08:00:09 13/08/2026 | |
| 118 | APT/USDT | $0.5600 | $124,841 | 08:00:16 13/08/2026 | |
| 119 | APT/USDT | $0.5634 | $119,935 | 07:57:09 13/08/2026 | |
| 120 | APT/USDT | $0.5793 | $119,060 | 08:00:10 13/08/2026 | |
| 121 | APT/USDT | $0.5633 | $116,081 | 08:00:08 13/08/2026 | |
| 122 | APT/USDC | $0.5624 | $114,139 | 07:57:16 13/08/2026 | |
| 123 | APT/USD | $0.5624 | $113,645 | 07:59:25 13/08/2026 | |
| 124 | APT/USDC | $0.5611 | $111,524 | 07:57:16 13/08/2026 | |
| 125 | APT/USDT | $0.5622 | $109,766 | 07:56:23 13/08/2026 | |
| 126 | APT/USDT | $0.5605 | $108,863 | 07:57:09 13/08/2026 | |
| 127 | APT/USDT | $0.5604 | $108,823 | 07:59:54 13/08/2026 | |
| 128 | APT/USDT | $0.5624 | $102,451 | 07:57:13 13/08/2026 | |
| 129 | APT/USDC | $0.5625 | $97,490.12 | 07:57:15 13/08/2026 | |
| 130 | APT/USDT | $0.5614 | $96,932.86 | 08:00:13 13/08/2026 | |
| 131 | APT/USDT | $0.5603 | $92,403.73 | 08:00:09 13/08/2026 | |
| 132 | APT/EUR | $0.5613 | $89,987.10 | 07:57:07 13/08/2026 | |
| 133 | APT/USDT | $0.5633 | $88,076.53 | 08:00:09 13/08/2026 | |
| 134 | APT/USDC | $0.5618 | $84,433.96 | 08:00:07 13/08/2026 | |
| 135 | APT/TRY | $0.5568 | $83,066.96 | 08:00:08 13/08/2026 | |
| 136 | APT/USDT | $0.5613 | $78,127.70 | 08:00:07 13/08/2026 | |
| 137 | APT/USDT | $0.5621 | $77,545.69 | 07:54:11 13/08/2026 | |
| 138 | APT/TRY | $0.5610 | $76,833.98 | 07:57:07 13/08/2026 | |
| 139 | APT/USDT | $0.5617 | $74,625.63 | 07:57:13 13/08/2026 | |
| 140 | APT/USDC | $0.5635 | $72,382.39 | 07:57:07 13/08/2026 | |
| 141 | APT/USDT | $0.5616 | $71,891.88 | 07:57:16 13/08/2026 | |
| 142 | APT/USDT | $0.5615 | $71,059.64 | 07:54:08 13/08/2026 | |
| 143 | APT/USDC | $0.5615 | $70,179.16 | 07:52:45 13/08/2026 | |
| 144 | APT/USDT | $0.5624 | $69,401.80 | 07:55:01 13/08/2026 | |
| 145 | APT/USDT | $0.5600 | $68,680.62 | 08:00:18 13/08/2026 | |
| 146 | APT/TRY | $0.5599 | $68,001.98 | 07:57:53 13/08/2026 | |
| 147 | APT/USDC | $0.5619 | $67,914.29 | 07:57:13 13/08/2026 | |
| 148 | APT/USDT | $0.5616 | $67,792.91 | 08:00:11 13/08/2026 | |
| 149 | APT/XRP | $0.5633 | $63,996.42 | 07:57:11 13/08/2026 | |
| 150 | APT/KRW | $0.5618 | $62,124.68 | 07:59:54 13/08/2026 | |
| 151 | APT/USDT | $0.5600 | $61,453.15 | 08:00:18 13/08/2026 | |
| 152 | APT/USDT | $0.5634 | $58,234.97 | 07:57:07 13/08/2026 | |
| 153 | APT/USDC | $0.5615 | $56,651.55 | 07:51:30 13/08/2026 | |
| 154 | APT/USDC | $0.5625 | $56,360.39 | 07:54:08 13/08/2026 | |
| 155 | APT/TRY | $0.5609 | $52,329.72 | 07:57:10 13/08/2026 | |
| 156 | APT/USDT | $0.5616 | $51,846.44 | 07:57:08 13/08/2026 | |
| 157 | APT/USDT | $0.5621 | $50,566.03 | 08:00:09 13/08/2026 | |
| 158 | APT/USD | $0.5640 | $43,750.30 | 07:59:23 13/08/2026 | |
| 159 | APT/USDT | $0.5624 | $38,367.62 | 08:00:11 13/08/2026 | |
| 160 | APT/USDT | $0.5600 | $35,401.39 | 08:00:16 13/08/2026 | |
| 161 | APT/USDC | $0.5619 | $35,192.71 | 07:57:11 13/08/2026 | |
| 162 | APT/FDUSD | $0.5624 | $30,725.89 | 07:56:42 13/08/2026 | |
| 163 | APT/USDT | $0.5600 | $29,269.77 | 08:00:18 13/08/2026 | |
| 164 | APT/USDT | $0.5668 | $27,242.54 | 16:06:15 12/08/2026 | |
| 165 | APT/EUR | $0.5619 | $26,984.33 | 07:59:25 13/08/2026 | |
| 166 | APT/EUR | $0.5618 | $26,605.09 | 07:57:08 13/08/2026 | |
| 167 | APT/USDT | $0.5624 | $26,325.77 | 07:57:11 13/08/2026 | |
| 168 | APT/USD | $0.5606 | $21,856.29 | 08:00:15 13/08/2026 | |
| 169 | APT/USDC | $0.5628 | $20,773.74 | 07:56:24 13/08/2026 | |
| 170 | APT/USDT | $0.5613 | $18,964.13 | 08:00:08 13/08/2026 | |
| 171 | APT/USDT | $0.5621 | $17,696.35 | 07:57:09 13/08/2026 | |
| 172 | APT/USDT | $0.5604 | $17,390.53 | 07:54:15 13/08/2026 | |
| 173 | APT/IDR | $0.5625 | $17,052.49 | 08:00:07 13/08/2026 | |
| 174 | APT/USDT | $0.5620 | $16,101.64 | 07:24:17 13/08/2026 | |
| 175 | APT/USDT | $0.5617 | $14,644.30 | 07:57:15 13/08/2026 | |
| 176 | APT/USDT | $0.5615 | $14,555.44 | 07:57:07 13/08/2026 | |
| 177 | APT/USDC | $0.5618 | $13,118.05 | 08:00:07 13/08/2026 | |
| 178 | APT/USDT | $0.5619 | $12,814.64 | 07:59:23 13/08/2026 | |
| 179 | APT/USDC | $0.5624 | $12,714.88 | 07:57:08 13/08/2026 | |
| 180 | APT/TRY | $0.5626 | $12,302.22 | 08:00:12 13/08/2026 | |
| 181 | APT/USDT | $0.5624 | $11,036.96 | 07:57:12 13/08/2026 | |
| 182 | APT/USDC | $0.5608 | $10,406.04 | 08:00:08 13/08/2026 | |
| 183 | APT/BTC | $0.5615 | $9,804.65 | 07:56:42 13/08/2026 | |
| 184 | APT/USDC | $0.5632 | $9,213.93 | 07:54:10 13/08/2026 | |
| 185 | APT/USDT | $0.5594 | $9,152.09 | 07:57:53 13/08/2026 | |
| 186 | APT/USDT | $0.5620 | $9,041.86 | 07:54:10 13/08/2026 | |
| 187 | APT/USD | $0.5620 | $8,921.88 | 07:57:09 13/08/2026 | |
| 188 | USDT/APT | $1.00 | $8,327.94 | 07:52:45 13/08/2026 | |
| 189 | APT/USDC | $0.5639 | $7,795.09 | 08:00:10 13/08/2026 | |
| 190 | APT/USDC | $0.5617 | $7,623.21 | 07:56:23 13/08/2026 | |
| 191 | APT/EUR | $0.5624 | $6,811.60 | 07:56:23 13/08/2026 | |
| 192 | APT/U | $0.5595 | $5,185.05 | 07:56:42 13/08/2026 | |
| 193 | APT/USD | $0.5640 | $4,845.89 | 07:48:08 13/08/2026 | |
| 194 | APT/INR | $0.5906 | $4,541.86 | 07:54:08 13/08/2026 | |
| 195 | APT/JPY | $0.5550 | $3,996.96 | 07:57:08 13/08/2026 | |
| 196 | APT/EUR | $0.5625 | $3,705.75 | 07:56:42 13/08/2026 | |
| 197 | APT/JPY | $0.5630 | $3,551.04 | 07:56:42 13/08/2026 | |
| 198 | KGEN/APT | $0.1988 | $3,238.23 | 07:09:41 13/08/2026 | |
| 199 | APT/HKD | $0.5620 | $3,003.85 | 07:57:09 13/08/2026 | |
| 200 | APT/USDT | $0.5600 | $2,395.80 | 08:00:18 13/08/2026 | |
| 201 | APT/USDT | $0.5628 | $2,305.49 | 08:00:12 13/08/2026 | |
| 202 | APT/ETH | $0.5619 | $2,116.76 | 07:56:24 13/08/2026 | |
| 203 | APT/BTC | $0.5618 | $1,888.74 | 07:59:53 13/08/2026 | |
| 204 | APT/IDR | $0.5643 | $1,709.08 | 08:00:14 13/08/2026 | |
| 205 | APT/USDT | $0.5624 | $1,709.00 | 08:00:14 13/08/2026 | |
| 206 | APT/TRY | $0.5566 | $1,430.48 | 07:56:23 13/08/2026 | |
| 207 | RION/APT | $0.1650 | $1,344.12 | 05:02:56 13/08/2026 | |
| 208 | APT/USDT | $0.5624 | $1,198.02 | 07:57:11 13/08/2026 | |
| 209 | APT/USDT | $0.5609 | $1,146.74 | 08:00:18 13/08/2026 | |
| 210 | APT/AMI | $0.5620 | $1,116.11 | 07:35:11 13/08/2026 | |
| 211 | APT/GUI | $0.5620 | $744.44 | 07:21:57 13/08/2026 | |
| 212 | APT/USDT | $0.5665 | $635.87 | 08:00:08 13/08/2026 | |
| 213 | APT/KRW | $0.5667 | $373.22 | 07:51:09 13/08/2026 | |
| 214 | APT/USDT | $0.5613 | $325.30 | 07:24:37 13/08/2026 | |
| 215 | zUSDT/APT | $0.9948 | $321.11 | 07:57:09 13/08/2026 | |
| 216 | WETH/APT | $1,888.66 | $278.35 | 07:29:07 13/08/2026 | |
| 217 | USDT/APT | $0.9971 | $244.19 | 07:24:14 13/08/2026 | |
| 218 | CAKE/APT | $1.44 | $237.78 | 07:29:09 13/08/2026 | |
| 219 | APT/USDT | $0.5624 | $235.67 | 07:54:08 13/08/2026 | |
| 220 | APT/KRW | $0.5555 | $199.98 | 07:59:53 13/08/2026 | |
| 221 | APT/USDT | $0.5700 | $123.72 | 07:48:08 13/08/2026 | |
| 222 | APT/USDT | $0.5619 | $71.39 | 07:21:42 13/08/2026 | |
| 223 | APT/USDT | $0.5544 | $51.26 | 07:59:53 13/08/2026 | |
| 224 | APT/stAPT | $0.5620 | $40.76 | 07:29:06 13/08/2026 | |
| 225 | USDC(WormHole)/APT | $1.00 | $38.94 | 07:29:09 13/08/2026 | |
| 226 | APT/USDT | $0.5621 | $34.32 | 07:57:08 13/08/2026 | |
| 227 | APT/USDT | $0.5704 | $34.23 | 07:54:08 13/08/2026 | |
| 228 | APT/USDT | $0.5703 | $34.22 | 08:00:10 13/08/2026 | |
| 229 | APT/INR | $0.5884 | $24.07 | 07:57:09 13/08/2026 | |
| 230 | STAPT/APT | $0.6763 | $18.83 | 13:45:34 12/08/2026 | |
| 231 | APT/USD | $0.5622 | $18.53 | 07:57:08 13/08/2026 | |
| 232 | APT/USDC(WormHole) | $0.5620 | $16.47 | 07:17:41 13/08/2026 | |
| 233 | GUI/APT | $0.0000002200 | $12.12 | 07:57:09 13/08/2026 | |
| 234 | APT/GUI | $0.5620 | $12.02 | 07:21:57 13/08/2026 | |
| 235 | APT/USDT | $0.5618 | $11.29 | 07:21:42 13/08/2026 | |
| 236 | APT/WETH | $0.5620 | $10.84 | 05:00:43 13/08/2026 | |
| 237 | APT/THB | $0.5710 | $8.99 | 07:57:08 13/08/2026 | |
| 238 | APT/USDC | $0.5603 | $8.69 | 07:24:15 13/08/2026 | |
| 239 | APT/JPY | $0.5577 | $6.70 | 07:57:10 13/08/2026 | |
| 240 | AMAPT/APT | $0.5946 | $5.91 | 06:31:50 10/08/2026 | |
| 241 | THL/APT | $0.007572 | $5.34 | 05:01:27 13/08/2026 | |
| 242 | APT/KRW | $1.85 | $3.54 | 08:00:08 13/08/2026 | |
| 243 | APT/stAPT | $0.5620 | $3.43 | 04:24:27 13/08/2026 | |
| 244 | DOODOO/APT | $0.01713 | $2.91 | 04:59:28 13/08/2026 | |
| 245 | APT/ECHO | $0.5593 | $2.68 | 13:02:26 12/08/2026 | |
| 246 | amAPT/APT | $0.5614 | $2.66 | 07:57:09 13/08/2026 | |
| 247 | AMAPT/APT | $0.5614 | $2.64 | 06:49:38 13/08/2026 | |
| 248 | APT/AMI | $0.5565 | $1.86 | 07:35:11 13/08/2026 | |
| 249 | APT/STAPT | $0.5620 | $1.54 | 04:24:28 13/08/2026 | |
| 250 | APT/USD | $0.5593 | $1.13 | 07:21:22 13/08/2026 | |
| 251 | APT/STAPT | $0.5790 | $0.5572 | 09:56:30 11/08/2026 | |
| 252 | APT/MKL | $0.5620 | $0.3630 | 05:01:28 13/08/2026 | |
| 253 | APT/CELL | $0.5620 | $0.2121 | 00:22:49 13/08/2026 | |
| 254 | CELL/APT | $0.00005034 | $0.2107 | 07:57:09 13/08/2026 | |
| 255 | STAPT/APT | $0.7133 | $0.1277 | 17:54:15 09/08/2026 | |
| 256 | APT/EUR | $0.6052 | $0 | 07:59:53 13/08/2026 | |
| 257 | APT/USD | $0.5600 | $0 | 07:59:53 13/08/2026 | |
| 258 | APT/USDT | $0.5794 | $0 | 07:59:23 13/08/2026 | |
| 259 | APT/BTC | $0.5818 | $0 | 07:56:53 13/08/2026 | |
| 260 | APT/USDC | $0.5619 | $0 | 07:57:12 13/08/2026 | |
| 261 | APT/INR | $0.6293 | $0 | 07:57:07 13/08/2026 | |
| 262 | APT/USDT | $0.5624 | $0 | 07:57:07 13/08/2026 | |
| 263 | APT/THB | $0.5914 | $0 | 08:00:09 13/08/2026 | |
| 264 | APT/USDT | $0.5634 | $0 | 07:57:21 13/08/2026 | |
| 265 | APT/EUR | $0.5620 | $0 | 07:57:07 13/08/2026 | |
| 266 | APT/USDC | $0.5928 | $0 | 08:00:10 13/08/2026 | |
| 267 | APT/USDT | $0.5607 | $0 | 08:00:08 13/08/2026 | |
| 268 | APT/USDT | $0.9850 | $0 | 08:00:09 13/08/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 13/08/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,259,433 với tỷ giá $0.5601.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.