Aptos APT
Xếp hạng #54
07:08:00 29/12/2025
Giá Aptos (APT)
$1.72 -1.63%
0.00001958 BTC
46,188 VND
Thấp: $1.70
Cao: $1.75
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,347,473 | 07:00:15 29/12/2025 |
| 2 |  ICRYPEX |
APT/USDT | $1.72 | $91,810,671 | 07:00:09 29/12/2025 |
| 3 |  KlicklX |
APT/USDT | $1.73 | $51,157,286 | 07:00:13 29/12/2025 |
| 4 |  BTCC |
APT/USDT | $1.72 | $47,052,498 | 06:57:17 29/12/2025 |
| 5 |  Darkex Exchange |
APT/USDT | $1.72 | $42,126,445 | 07:00:19 29/12/2025 |
| 6 |  TruBit Pro Exchange |
APT/USDT | $1.72 | $39,238,277 | 07:00:16 29/12/2025 |
| 7 |  EagleX |
APT/USDT | $1.72 | $34,833,955 | 07:00:15 29/12/2025 |
| 8 |  Binance |
APT/USDT | $1.72 | $30,097,762 | 06:54:17 29/12/2025 |
| 9 |  Websea |
APT/USDT | $1.72 | $29,797,865 | 07:00:16 29/12/2025 |
| 10 |  Echobit |
APT/USDT | $1.72 | $25,900,056 | 07:00:17 29/12/2025 |
| 11 |  FameEX |
APT/USDT | $1.72 | $25,094,646 | 06:57:18 29/12/2025 |
| 12 |  OrangeX |
APT/USDT | $1.72 | $24,261,160 | 06:54:16 29/12/2025 |
| 13 |  MEXC |
APT/USDT | $1.72 | $24,095,867 | 06:57:15 29/12/2025 |
| 14 |  Tapbit |
APT/USDT | $1.71 | $20,605,643 | 06:57:16 29/12/2025 |
| 15 |  Batonex |
APT/USDT | $1.72 | $19,739,148 | 07:00:17 29/12/2025 |
| 16 |  Top.one |
APT/USDT | $1.72 | $18,359,955 | 07:03:17 29/12/2025 |
| 17 |  Ju.com |
APT/USDT | $1.72 | $18,051,856 | 06:54:16 29/12/2025 |
| 18 |  WhiteBIT |
APT/USDT | $1.72 | $15,832,656 | 06:57:15 29/12/2025 |
| 19 |  BVOX |
APT/USDT | $1.72 | $12,101,320 | 06:57:15 29/12/2025 |
| 20 |  CZR Exchange |
APT/USDT | $1.72 | $11,973,111 | 07:00:16 29/12/2025 |
| 21 |  Zedxion Exchange |
APT/USDT | $1.72 | $11,972,525 | 07:00:16 29/12/2025 |
| 22 |  Backpack Exchange |
APT/USDC | $1.72 | $10,820,650 | 06:57:16 29/12/2025 |
| 23 |  Bybit |
APT/USDT | $1.72 | $10,109,135 | 06:54:17 29/12/2025 |
| 24 |  BiKing |
APT/USDT | $1.72 | $9,722,149 | 07:00:19 29/12/2025 |
| 25 |  AscendEX |
APT/USDT | $1.72 | $9,517,376 | 06:57:15 29/12/2025 |
| 26 |  Toobit |
APT/USDT | $1.72 | $9,103,704 | 06:57:15 29/12/2025 |
| 27 |  Biconomy.com |
APT/USDT | $1.72 | $9,087,087 | 06:57:15 29/12/2025 |
| 28 |  OKX |
APT/USDT | $1.72 | $8,346,070 | 06:55:47 29/12/2025 |
| 29 |  CoinP |
APT/USDT | $1.72 | $7,491,194 | 07:00:17 29/12/2025 |
| 30 | Zedxion Exchange |
APT/USDT | $1.72 | $7,489,477 | 07:00:10 29/12/2025 |
| 31 |  NovaEx |
APT/USDT | $1.72 | $6,586,806 | 07:00:16 29/12/2025 |
| 32 |  CoinW |
APT/USDT | $1.72 | $5,886,909 | 06:57:18 29/12/2025 |
| 33 |  ApeX Omni |
APT/USDT | $1.72 | $5,611,567 | 07:03:17 29/12/2025 |
| 34 |  SuperEx |
APT/USDT | $1.73 | $5,566,062 | 07:00:14 29/12/2025 |
| 35 |  Dmex |
APT/USD | $1.72 | $5,217,821 | 07:03:15 29/12/2025 |
| 36 |  Hibt |
APT/USDT | $1.72 | $4,842,688 | 06:54:23 29/12/2025 |
| 37 |  Zedcex Exchange |
APT/USDT | $1.72 | $4,547,619 | 06:48:15 29/12/2025 |
| 38 |  Bitget |
APT/USDT | $1.72 | $4,513,412 | 06:54:16 29/12/2025 |
| 39 |  ZKE |
APT/USDT | $1.72 | $4,493,623 | 07:00:09 29/12/2025 |
| 40 |  Cofinex |
APT/USDT | $1.72 | $4,486,328 | 07:00:17 29/12/2025 |
| 41 |  Coinlocally |
APT/USDT | $1.72 | $4,485,014 | 07:00:17 29/12/2025 |
| 42 | Binance |
APT/USDT | $1.72 | $4,478,979 | 06:56:54 29/12/2025 |
| 43 |  Deepcoin |
APT/USDT | $1.72 | $4,136,825 | 06:57:15 29/12/2025 |
| 44 | Coinlocally |
APT/USDT | $1.72 | $3,948,269 | 07:00:11 29/12/2025 |
| 45 |  DigiFinex |
APT/USDT | $1.72 | $3,766,270 | 06:57:16 29/12/2025 |
| 46 |  Hotcoin |
APT/USDT | $1.72 | $3,506,701 | 06:58:16 29/12/2025 |
| 47 |  Hyperion |
APT/USDC | $1.72 | $3,447,848 | 06:59:43 29/12/2025 |
| 48 | TruBit Pro Exchange |
APT/USDT | $1.73 | $3,205,337 | 07:00:12 29/12/2025 |
| 49 |  EasiCoin |
APT/USDT | $1.72 | $3,199,851 | 07:00:16 29/12/2025 |
| 50 |  Millionero |
APT/USDT | $1.73 | $3,110,142 | 07:00:07 29/12/2025 |
| 51 | WhiteBIT |
APT/USDT | $1.72 | $3,046,344 | 06:57:11 29/12/2025 |
| 52 |  Zoomex |
APT/USDT | $1.72 | $3,032,741 | 06:54:16 29/12/2025 |
| 53 |  WEEX |
APT/USDT | $1.72 | $2,920,849 | 06:57:17 29/12/2025 |
| 54 |  Ourbit |
APT/USDT | $1.72 | $2,711,185 | 06:57:16 29/12/2025 |
| 55 |  Paribu |
APT/TRY | $1.72 | $2,647,987 | 07:02:24 29/12/2025 |
| 56 |  BlockFin |
APT/USDT | $1.72 | $2,524,209 | 07:00:16 29/12/2025 |
| 57 | Ju.com |
APT/USDT | $1.72 | $2,404,902 | 06:54:09 29/12/2025 |
| 58 | Websea |
APT/USDT | $1.72 | $2,394,074 | 06:51:10 29/12/2025 |
| 59 |  YUBIT |
APT/USDT | $1.72 | $2,348,846 | 06:57:15 29/12/2025 |
| 60 | WEEX |
APT/USDT | $1.72 | $2,301,834 | 06:57:12 29/12/2025 |
| 61 |  OneBullEx |
APT/USDT | $1.72 | $2,242,480 | 07:03:20 29/12/2025 |
| 62 | Hotcoin |
APT/USDT | $1.72 | $2,234,855 | 06:57:20 29/12/2025 |
| 63 |  Bitcastle |
APT/USDT | $1.72 | $2,221,062 | 07:00:19 29/12/2025 |
| 64 |  4E |
APT/USDT | $1.72 | $2,220,002 | 06:57:07 29/12/2025 |
| 65 | Millionero |
APT/USDT | $1.72 | $2,191,072 | 07:00:16 29/12/2025 |
| 66 | CoinP |
APT/USDT | $1.72 | $2,062,045 | 07:00:16 29/12/2025 |
| 67 |  BTSE |
APT/USDT | $1.72 | $2,045,264 | 06:57:15 29/12/2025 |
| 68 |  BitbabyExchange |
APT/USDT | $1.72 | $2,014,168 | 07:00:16 29/12/2025 |
| 69 |  YEX |
APT/USDT | $1.72 | $2,000,547 | 06:57:17 29/12/2025 |
| 70 |  Aivora Exchange |
APT/USDT | $1.72 | $1,951,118 | 07:00:18 29/12/2025 |
| 71 |  Gate |
APT/USDT | $1.72 | $1,907,450 | 06:54:19 29/12/2025 |
| 72 |  B2Z Exchange |
APT/USD | $1.72 | $1,904,285 | 07:00:16 29/12/2025 |
| 73 |  BITmarkets |
APT/USDT | $1.72 | $1,902,982 | 07:00:16 29/12/2025 |
| 74 |  Bitrue |
APT/USDT | $1.72 | $1,897,336 | 06:57:17 29/12/2025 |
| 75 |  Bitunix |
APT/USDT | $1.72 | $1,746,398 | 06:57:16 29/12/2025 |
| 76 |  BitMart |
APT/USDT | $1.72 | $1,736,280 | 06:57:11 29/12/2025 |
| 77 |  Pionex |
APT/USDT | $1.72 | $1,635,589 | 06:57:12 29/12/2025 |
| 78 | NovaEx |
APT/USD | $1.72 | $1,513,115 | 07:00:16 29/12/2025 |
| 79 | OKX |
APT/USDT | $1.72 | $1,439,327 | 06:56:23 29/12/2025 |
| 80 |  Gems Trade |
APT/USDT | $1.72 | $1,438,104 | 06:57:10 29/12/2025 |
| 81 |  Picol |
APT/USDT | $1.72 | $1,436,079 | 07:00:08 29/12/2025 |
| 82 | BlockFin |
APT/USDT | $1.73 | $1,407,857 | 07:00:07 29/12/2025 |
| 83 | WEEX |
APT/USDC | $1.72 | $1,383,134 | 06:57:12 29/12/2025 |
| 84 |  KuCoin |
APT/USDT | $1.72 | $1,331,321 | 06:54:18 29/12/2025 |
| 85 | Binance |
APT/USDC | $1.72 | $1,325,832 | 06:56:42 29/12/2025 |
| 86 |  BYDFi |
APT/USDT | $1.72 | $1,319,839 | 07:00:17 29/12/2025 |
| 87 |  Coinbase Exchange |
APT/USD | $1.72 | $1,302,813 | 06:56:29 29/12/2025 |
| 88 | Hibt |
APT/USDT | $1.72 | $1,283,735 | 06:54:07 29/12/2025 |
| 89 | BITmarkets |
APT/USD | $1.73 | $1,271,421 | 07:00:08 29/12/2025 |
| 90 | B2Z Exchange |
APT/USD | $1.73 | $1,271,408 | 07:00:08 29/12/2025 |
| 91 | Bybit |
APT/USDT | $1.72 | $1,260,440 | 06:54:08 29/12/2025 |
| 92 |  Poloniex |
APT/USDT | $1.73 | $1,257,498 | 07:02:53 29/12/2025 |
| 93 |  Phemex |
APT/USDT | $1.72 | $1,253,657 | 06:57:17 29/12/2025 |
| 94 | CoinW |
APT/USDT | $1.72 | $1,241,742 | 06:57:11 29/12/2025 |
| 95 | Phemex |
APT/USDT | $1.72 | $1,231,554 | 06:57:13 29/12/2025 |
| 96 | OrangeX |
APT/USDT | $1.72 | $1,119,357 | 06:54:11 29/12/2025 |
| 97 |  Hyperliquid |
APT/USD | $1.72 | $1,083,720 | 06:54:16 29/12/2025 |
| 98 |  VOOX Exchange |
APT/USDT | $1.72 | $1,073,608 | 07:00:19 29/12/2025 |
| 99 | KuCoin |
APT/USDT | $1.72 | $1,037,746 | 06:51:23 29/12/2025 |
| 100 | YEX |
APTOS/USDT | $1.72 | $1,036,004 | 07:00:08 29/12/2025 |
| 101 | MEXC |
APT/USDT | $1.72 | $1,002,598 | 06:54:07 29/12/2025 |
| 102 |  Helix |
APT/USDT | $1.70 | $1,001,889 | 07:00:16 29/12/2025 |
| 103 | B2Z Exchange |
APT/USDT | $1.73 | $967,240 | 07:00:08 29/12/2025 |
| 104 | BTSE |
APT/USDT | $1.72 | $965,374 | 06:57:07 29/12/2025 |
| 105 | BTCC |
APT/USDT | $1.72 | $957,094 | 06:57:08 29/12/2025 |
| 106 |  XXKK |
APT/USDT | $1.72 | $957,024 | 07:00:07 29/12/2025 |
| 107 |  KCEX |
APT/USDT | $1.72 | $927,645 | 06:57:16 29/12/2025 |
| 108 |  LBank |
APT/USDT | $1.72 | $887,418 | 06:57:13 29/12/2025 |
| 109 | BITmarkets |
APT/USDT | $1.73 | $882,956 | 07:00:08 29/12/2025 |
| 110 |  Upbit |
APT/KRW | $1.74 | $856,281 | 06:56:53 29/12/2025 |
| 111 |  BloFin |
APT/USDT | $1.72 | $846,774 | 06:57:07 29/12/2025 |
| 112 | Toobit |
APT/USDT | $1.72 | $791,739 | 06:57:08 29/12/2025 |
| 113 |  BitTap |
APT/USDT | $1.72 | $775,604 | 07:00:18 29/12/2025 |
| 114 | Gate |
APT/USDT | $1.72 | $707,280 | 06:56:24 29/12/2025 |
| 115 |  EdgeX |
APT/USD | $1.72 | $646,531 | 07:03:16 29/12/2025 |
| 116 |  CoinCatch |
APT/USDT | $1.72 | $604,309 | 07:03:19 29/12/2025 |
| 117 |  Lighter |
APT/USDC | $1.72 | $581,940 | 07:03:16 29/12/2025 |
| 118 | Biconomy.com |
APT/USDT | $1.72 | $578,618 | 06:57:11 29/12/2025 |
| 119 |  CoinUp.io |
APT/USDT | $1.72 | $572,397 | 06:57:18 29/12/2025 |
| 120 |  CEEX exchange |
APT/USDT | $1.72 | $559,155 | 07:00:07 29/12/2025 |
| 121 | Ourbit |
APT/USDT | $1.72 | $531,777 | 06:57:07 29/12/2025 |
| 122 |  BingX |
APT/USDT | $1.72 | $490,720 | 06:57:07 29/12/2025 |
| 123 |  BitKan |
APT/USDT | $1.72 | $460,561 | 07:00:13 29/12/2025 |
| 124 |  Coinbase International Exchange |
APT/USDC | $1.72 | $451,865 | 07:00:16 29/12/2025 |
| 125 | Bitunix |
APT/USDT | $1.72 | $441,196 | 06:57:08 29/12/2025 |
| 126 |  UZX |
APT/USDT | $1.72 | $438,869 | 06:57:15 29/12/2025 |
| 127 | Tapbit |
APT/USDT | $1.72 | $438,629 | 06:57:11 29/12/2025 |
| 128 | CoinCatch |
APT/USDT | $1.68 | $360,403 | 16:18:07 25/12/2025 |
| 129 |  CriptoSwaps |
APT/USDT | $1.72 | $293,621 | 07:00:12 29/12/2025 |
| 130 | Bitget |
APT/USDT | $1.72 | $268,068 | 06:54:07 29/12/2025 |
| 131 |  Fastex |
APT/USDT | $1.72 | $265,699 | 06:57:14 29/12/2025 |
| 132 | KCEX |
APT/USDT | $1.72 | $260,906 | 06:57:11 29/12/2025 |
| 133 |  CoinEx |
APT/USDT | $1.72 | $248,454 | 06:59:23 29/12/2025 |
| 134 | Cofinex |
APT/USDC | $1.72 | $247,498 | 07:00:17 29/12/2025 |
| 135 |  Bitazza |
APT/USDT | $1.72 | $246,051 | 07:00:09 29/12/2025 |
| 136 | Pionex |
APT/USDT | $1.72 | $245,630 | 06:57:17 29/12/2025 |
| 137 |  Extended |
APT/USD | $1.72 | $239,090 | 07:03:16 29/12/2025 |
| 138 | BloFin |
APT/USDT | $1.72 | $224,409 | 06:57:16 29/12/2025 |
| 139 |  UEEx |
APT/USDT | $1.73 | $224,193 | 07:00:13 29/12/2025 |
| 140 | BitbabyExchange |
APT/USDT | $1.73 | $223,805 | 07:00:09 29/12/2025 |
| 141 |  XT.COM |
APT/USDT | $1.72 | $223,779 | 06:57:08 29/12/2025 |
| 142 | Fastex |
APT/USDC | $1.72 | $221,117 | 06:57:14 29/12/2025 |
| 143 | Hyperion |
USDT/APT | $0.9986 | $217,257 | 06:59:24 29/12/2025 |
| 144 | Aivora Exchange |
APT/USDT | $1.72 | $215,466 | 07:00:08 29/12/2025 |
| 145 | Cofinex |
APT/USD | $1.72 | $204,126 | 07:00:17 29/12/2025 |
| 146 |  Kraken |
APT/USD | $1.72 | $203,271 | 06:59:56 29/12/2025 |
| 147 |  LeveX |
APT/USDT | $1.72 | $202,838 | 07:00:16 29/12/2025 |
| 148 | WhiteBIT |
APT/USDC | $1.72 | $198,745 | 06:57:11 29/12/2025 |
| 149 |  SunX |
APT/USDT | $1.72 | $197,630 | 07:03:17 29/12/2025 |
| 150 |  Antarctic |
APT/USDT | $1.72 | $196,508 | 07:03:19 29/12/2025 |
| 151 |  HyperPay Futures |
APT/USDT | $1.72 | $193,189 | 07:03:17 29/12/2025 |
| 152 |  HTX |
APT/USDT | $1.72 | $191,823 | 06:51:20 29/12/2025 |
| 153 |  CRMClick |
APT/USDT | $1.72 | $191,674 | 06:57:16 29/12/2025 |
| 154 | Millionero |
APT/USDC | $1.71 | $186,111 | 07:00:07 29/12/2025 |
| 155 | DigiFinex |
APT/USDT | $1.72 | $183,771 | 06:57:11 29/12/2025 |
| 156 | BYDFi |
APT/USDT | $1.72 | $176,240 | 06:57:11 29/12/2025 |
| 157 |  Bithumb |
APT/KRW | $1.74 | $167,737 | 06:59:54 29/12/2025 |
| 158 | 4E |
APT/USDT | $1.72 | $159,317 | 06:57:17 29/12/2025 |
| 159 |  Globe Derivative Exchange |
APT/USD | $1.73 | $154,928 | 07:00:16 29/12/2025 |
| 160 |  Bit2Me |
APT/USDC | $1.72 | $145,532 | 07:00:12 29/12/2025 |
| 161 | AscendEX |
APT/USDT | $1.73 | $143,776 | 06:57:11 29/12/2025 |
| 162 |  SunX |
APT/USDT | $1.72 | $135,118 | 07:00:21 29/12/2025 |
| 163 | Bitrue |
APT/XRP | $1.72 | $129,898 | 06:57:07 29/12/2025 |
| 164 | MEXC |
APT/USDC | $1.72 | $123,557 | 06:54:17 29/12/2025 |
| 165 | Binance |
APT/TRY | $1.71 | $120,615 | 06:56:42 29/12/2025 |
| 166 |  Paradex |
APT/USD | $1.72 | $110,873 | 07:03:15 29/12/2025 |
| 167 |  TGEX |
APT/USDT | $1.72 | $103,506 | 07:00:15 29/12/2025 |
| 168 | CoinUp.io |
APT/USDT | $1.72 | $80,138.88 | 06:57:08 29/12/2025 |
| 169 |  Binance TR |
APT/TRY | $1.71 | $78,498.56 | 06:57:08 29/12/2025 |
| 170 | Binance |
APT/BTC | $1.72 | $73,742.75 | 06:56:42 29/12/2025 |
| 171 |  ONUS Pro |
APT/VNDC | $1.73 | $72,914.52 | 07:00:16 29/12/2025 |
| 172 |  Coinflare |
APT/USDT | $1.72 | $70,914.72 | 07:00:16 29/12/2025 |
| 173 | Bybit |
APT/USDC | $1.72 | $69,414.86 | 06:54:08 29/12/2025 |
| 174 | MEXC |
APT/USDC | $1.72 | $64,699.77 | 06:54:07 29/12/2025 |
| 175 | Binance |
APT/FDUSD | $1.71 | $63,668.52 | 06:56:42 29/12/2025 |
| 176 | BITmarkets |
APT/USDC | $1.73 | $62,258.98 | 07:00:08 29/12/2025 |
| 177 | B2Z Exchange |
APT/USDC | $1.73 | $62,258.35 | 07:00:08 29/12/2025 |
| 178 |  Tebbit |
APT/USDT | $1.72 | $60,789.40 | 07:00:16 29/12/2025 |
| 179 | Bitrue |
APT/USDT | $1.72 | $58,740.79 | 06:57:07 29/12/2025 |
| 180 |  Coincall |
APT/USD | $1.72 | $57,367.81 | 07:03:16 29/12/2025 |
| 181 |  BtcTurk | Kripto |
APT/TRY | $1.71 | $57,289.91 | 06:57:07 29/12/2025 |
| 182 | WhiteBIT |
APT/TRY | $1.73 | $57,281.95 | 06:57:11 29/12/2025 |
| 183 | Kraken |
APT/EUR | $1.72 | $56,281.86 | 06:59:56 29/12/2025 |
| 184 | Bit2Me |
APT/EUR | $1.72 | $55,638.75 | 07:00:12 29/12/2025 |
| 185 |  Gate US |
APT/USDT | $1.72 | $53,106.86 | 07:00:11 29/12/2025 |
| 186 |  BigONE |
APT/USDT | $1.72 | $52,996.86 | 06:57:11 29/12/2025 |
| 187 | Cofinex |
APT/USDT | $1.72 | $52,303.46 | 07:00:08 29/12/2025 |
| 188 | Bitrue |
APT/USDC | $1.72 | $50,599.76 | 06:57:07 29/12/2025 |
| 189 |  Aster |
APT/USDT | $1.72 | $49,812.95 | 06:54:15 29/12/2025 |
| 190 | ONUS Pro |
APT/USDT | $1.73 | $46,176.35 | 07:00:16 29/12/2025 |
| 191 | Gate |
APT/ETH | $1.72 | $42,251.26 | 06:56:54 29/12/2025 |
| 192 | WhiteBIT |
APT/EUR | $1.72 | $39,681.36 | 06:57:11 29/12/2025 |
| 193 |  PrimeXBT |
APT/USDT | $1.72 | $38,235.28 | 07:03:17 29/12/2025 |
| 194 | Coinbase Exchange |
APT/USDT | $1.72 | $37,958.78 | 06:56:29 29/12/2025 |
| 195 | Backpack Exchange |
APT/USDC | $1.71 | $36,795.00 | 06:57:07 29/12/2025 |
| 196 | Poloniex |
APT/USDT | $1.73 | $36,616.07 | 07:00:17 29/12/2025 |
| 197 | Gate |
APT/USDC | $1.72 | $33,999.84 | 06:56:24 29/12/2025 |
| 198 |  Bitvavo |
APT/EUR | $1.71 | $33,488.32 | 06:57:12 29/12/2025 |
| 199 | Binance |
APT/ETH | $1.72 | $32,483.92 | 06:56:42 29/12/2025 |
| 200 |  Crypto.com Exchange |
APT/USD | $1.72 | $30,867.38 | 06:57:17 29/12/2025 |
| 201 | Crypto.com Exchange |
APT/USD | $1.72 | $28,767.95 | 06:57:11 29/12/2025 |
| 202 | Deepcoin |
APT/USDT | $1.72 | $26,340.65 | 06:57:12 29/12/2025 |
| 203 | CRMClick |
APT/USDT | $1.72 | $25,548.58 | 06:57:11 29/12/2025 |
| 204 | HTX |
APT/USDT | $1.72 | $25,547.38 | 06:56:23 29/12/2025 |
| 205 |  Bitfinex |
APT/USDT | $1.72 | $25,469.38 | 06:57:15 29/12/2025 |
| 206 | LeveX |
APT/USDT | $1.72 | $23,514.16 | 07:00:07 29/12/2025 |
| 207 |  WOO X |
APT/USDT | $1.73 | $22,172.10 | 07:00:15 29/12/2025 |
| 208 | BtcTurk | Kripto |
APT/USDT | $1.71 | $21,862.54 | 06:57:07 29/12/2025 |
| 209 |  XBO.com |
APT/USDT | $1.72 | $21,116.78 | 07:00:11 29/12/2025 |
| 210 | TGEX |
APT/USDT | $1.72 | $20,126.95 | 07:00:11 29/12/2025 |
| 211 |  Drift Protocol |
APT/USDC | $1.72 | $17,597.89 | 07:03:15 29/12/2025 |
| 212 |  Kanga Exchange |
APT/USDC | $1.72 | $17,143.02 | 07:00:08 29/12/2025 |
| 213 | LeveX |
APT/USD | $1.72 | $16,919.00 | 07:00:16 29/12/2025 |
| 214 | Kanga Exchange |
APT/USDT | $1.72 | $16,233.14 | 07:00:08 29/12/2025 |
| 215 |  Bybit EU |
APT/USDC | $1.72 | $14,311.86 | 06:48:07 29/12/2025 |
| 216 |  Ekbit |
APT/USDT | $1.72 | $14,299.43 | 07:00:17 29/12/2025 |
| 217 |  HashKey Exchange |
APT/USD | $1.72 | $12,193.95 | 06:57:11 29/12/2025 |
| 218 | Binance |
APT/EUR | $1.71 | $11,689.46 | 06:56:42 29/12/2025 |
| 219 | LeveX |
APT/USDC | $1.73 | $11,432.82 | 07:00:07 29/12/2025 |
| 220 | Bitget |
APT/USDC | $1.72 | $9,479.64 | 06:54:07 29/12/2025 |
| 221 | Hyperion |
KGEN/APT | $0.2031 | $9,349.09 | 06:58:34 29/12/2025 |
| 222 | Bitfinex |
APT/USD | $1.73 | $7,906.08 | 06:59:53 29/12/2025 |
| 223 | Crypto.com Exchange |
APT/USDT | $1.71 | $7,878.81 | 06:57:11 29/12/2025 |
| 224 |  BitxEX |
APT/USDT | $1.72 | $7,297.84 | 07:00:17 29/12/2025 |
| 225 |  dYdX v4 |
APT/USD | $1.71 | $6,730.99 | 07:04:25 29/12/2025 |
| 226 | BYDFi |
APT/USDC | $1.72 | $6,387.18 | 06:57:11 29/12/2025 |
| 227 |  Bitlo |
APT/USDT | $1.72 | $6,128.50 | 06:57:12 29/12/2025 |
| 228 | Paribu |
APT/USDT | $1.71 | $6,044.84 | 07:02:24 29/12/2025 |
| 229 |  TRIV |
APT/IDR | $1.73 | $4,433.96 | 07:00:13 29/12/2025 |
| 230 | TRIV |
APT/USDT | $1.72 | $4,433.94 | 07:00:13 29/12/2025 |
| 231 | Binance |
APT/JPY | $1.72 | $4,244.84 | 06:56:54 29/12/2025 |
| 232 |  Cellana |
APT/AMI | $1.72 | $4,236.66 | 06:59:23 29/12/2025 |
| 233 | Hyperion |
RION/APT | $0.2498 | $3,770.71 | 06:52:25 29/12/2025 |
| 234 | CoinEx |
APT/BTC | $1.72 | $3,708.00 | 06:59:53 29/12/2025 |
| 235 | Hyperion |
APT/ECHO | $1.72 | $3,410.45 | 05:22:32 29/12/2025 |
| 236 |  LCX Exchange |
APT/EUR | $1.74 | $3,305.90 | 07:00:08 29/12/2025 |
| 237 |  Binance TH |
APT/USDT | $1.72 | $3,238.84 | 06:57:11 29/12/2025 |
| 238 |  OKJ |
APT/JPY | $1.73 | $3,186.87 | 07:00:08 29/12/2025 |
| 239 | HashKey Exchange |
APT/HKD | $1.72 | $3,037.17 | 06:57:11 29/12/2025 |
| 240 |  Orderly |
APT/USDC | $1.70 | $2,971.62 | 07:03:17 29/12/2025 |
| 241 | Bitlo |
APT/TRY | $1.72 | $2,814.53 | 06:57:12 29/12/2025 |
| 242 |  CoinDCX |
APT/INR | $1.76 | $2,738.12 | 07:00:11 29/12/2025 |
| 243 | OKX |
APT/USDC | $1.73 | $2,618.41 | 06:56:53 29/12/2025 |
| 244 |  BitMEX |
APT/USD | $1.70 | $2,329.58 | 06:57:15 29/12/2025 |
| 245 |  ADEN |
APT/USDT | $1.72 | $2,200.80 | 07:03:36 29/12/2025 |
| 246 | Bitfinex |
APT/USDT | $1.72 | $2,181.18 | 06:59:23 29/12/2025 |
| 247 | Hyperion |
APT/AMI | $1.72 | $1,689.50 | 06:59:23 29/12/2025 |
| 248 |  Nivex |
APT/USDT | $1.72 | $1,667.83 | 07:00:17 29/12/2025 |
| 249 | Cellana |
APT/USDC | $1.72 | $1,535.13 | 06:59:22 29/12/2025 |
| 250 |  Binance.US |
APT/USDT | $1.67 | $1,525.13 | 06:59:53 29/12/2025 |
| 251 |  BIT |
APT/USDT | $1.61 | $1,103.09 | 11:24:53 23/12/2025 |
| 252 | ONUS Pro |
APT/VNDC | $1.73 | $1,041.88 | 07:00:14 29/12/2025 |
| 253 |  Liquidswap |
USDT/APT | $0.9970 | $950.72 | 06:51:39 29/12/2025 |
| 254 | Cellana |
APT/USDT | $1.72 | $928.82 | 06:59:23 29/12/2025 |
| 255 |  PancakeSwap v2 (Aptos) |
APT/GUI | $1.72 | $912.89 | 06:12:02 29/12/2025 |
| 256 | Cellana |
APT/MKL | $1.72 | $861.78 | 06:59:29 29/12/2025 |
| 257 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.87 | $851.92 | 06:51:39 29/12/2025 |
| 258 | Liquidswap |
WETH/APT | $2,915.04 | $734.41 | 06:59:24 29/12/2025 |
| 259 |  Tokocrypto |
APT/USDT | $1.72 | $618.58 | 06:57:08 29/12/2025 |
| 260 |  Flipster |
APT/USDT | $1.71 | $602.60 | 07:00:16 29/12/2025 |
| 261 |  ChangeNOW |
APT/BTC | $1.63 | $577.15 | 17:54:09 25/12/2025 |
| 262 | CoinDCX |
APT/USDT | $1.72 | $573.56 | 07:00:11 29/12/2025 |
| 263 | Bitazza |
APT/THB | $1.70 | $476.54 | 07:00:09 29/12/2025 |
| 264 | OKX |
APT/EUR | $1.70 | $457.04 | 06:56:23 29/12/2025 |
| 265 |  Korbit |
APT/KRW | $1.73 | $390.77 | 07:00:13 29/12/2025 |
| 266 | OKX |
APT/USD | $1.71 | $339.64 | 06:56:23 29/12/2025 |
| 267 |  Young Platform |
APT/EUR | $1.71 | $326.56 | 07:00:19 29/12/2025 |
| 268 |  Bitkub |
APT/THB | $1.71 | $275.46 | 06:54:07 29/12/2025 |
| 269 |  HitBTC |
APT/USDT | $1.71 | $246.20 | 06:57:11 29/12/2025 |
| 270 |  Mandala Exchange |
APT/USDT | $1.71 | $246.20 | 06:57:11 29/12/2025 |
| 271 |  Coinone |
APT/KRW | $1.73 | $216.85 | 06:58:53 29/12/2025 |
| 272 | Cellana |
APT/USDT | $1.73 | $198.00 | 06:51:10 29/12/2025 |
| 273 |  Liquidswap v0.5 |
APT/STAPT | $1.72 | $172.27 | 02:05:11 29/12/2025 |
| 274 |  ZebPay |
APT/INR | $1.75 | $156.12 | 06:57:07 29/12/2025 |
| 275 | Liquidswap |
APT/stAPT | $1.72 | $138.99 | 06:51:18 29/12/2025 |
| 276 | Cellana |
AMAPT/APT | $1.72 | $131.21 | 01:54:43 29/12/2025 |
| 277 |  Cellana Finance |
amAPT/APT | $1.72 | $130.37 | 06:57:13 29/12/2025 |
| 278 | Liquidswap v0.5 |
LOON/APT | $0.00003371 | $100.95 | 09:57:31 28/12/2025 |
| 279 | Liquidswap |
USDC(WormHole)/APT | $0.9976 | $81.95 | 06:51:19 29/12/2025 |
| 280 | Cellana |
APT/CELL | $1.72 | $79.33 | 05:10:45 29/12/2025 |
| 281 | Cellana Finance |
CELL/APT | $0.0001472 | $78.82 | 06:57:13 29/12/2025 |
| 282 | Liquidswap v0.5 |
DOODOO/APT | $0.07767 | $61.10 | 03:05:46 29/12/2025 |
| 283 |  CEX.IO |
APT/USDT | $1.72 | $49.42 | 06:57:11 29/12/2025 |
| 284 | Cellana |
STAPT/APT | $2.04 | $46.19 | 07:52:23 28/12/2025 |
| 285 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.72 | $40.54 | 06:59:53 29/12/2025 |
| 286 | Liquidswap v0.5 |
APT/STAPT | $1.72 | $34.30 | 01:54:24 29/12/2025 |
| 287 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.73 | $32.45 | 06:51:39 29/12/2025 |
| 288 | CEX.IO |
APT/USD | $1.72 | $32.36 | 06:57:11 29/12/2025 |
| 289 |  GOPAX |
APT/KRW | $1.73 | $31.90 | 07:00:09 29/12/2025 |
| 290 | Flipster |
APT/USDT | $1.73 | $24.87 | 07:00:10 29/12/2025 |
| 291 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.72 | $20.32 | 05:53:37 29/12/2025 |
| 292 | Cellana |
APT/GUI | $1.72 | $17.47 | 04:45:53 29/12/2025 |
| 293 | Cellana Finance |
GUI/APT | $0.000001100 | $17.21 | 06:57:13 29/12/2025 |
| 294 | Liquidswap v0.5 |
THL/APT | $0.03072 | $11.49 | 05:50:42 29/12/2025 |
| 295 | PancakeSwap v2 (Aptos) |
STAPT/APT | $2.04 | $8.36 | 08:35:10 28/12/2025 |
| 296 | Liquidswap v0.5 |
AMAPT/APT | $1.75 | $8.24 | 16:27:22 27/12/2025 |
| 297 |  BitTrade |
APT/JPY | $1.72 | $6.86 | 07:00:09 29/12/2025 |
| 298 | Liquidswap v0.5 |
APT/stAPT | $1.72 | $4.39 | 05:50:22 29/12/2025 |
| 299 |  Giottus |
APT/INR | $1.83 | $3.67 | 06:42:08 29/12/2025 |
| 300 | Cellana |
APT/VIBE | $1.72 | $1.73 | 00:51:37 29/12/2025 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 29/12/2025, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,347,473 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.