Aptos APT
Xếp hạng #59
07:23:00 05/02/2026
Giá Aptos (APT)
$1.21 -2.57%
0.00001664 BTC
32,422 VND
Thấp: $1.20
Cao: $1.28
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $1.22 | $139,268,712 | 07:00:15 05/02/2026 |
| 2 |  TruBit Pro Exchange |
APT/USDT | $1.22 | $99,812,745 | 07:00:15 05/02/2026 |
| 3 |  Koinbay |
APT/USDT | $9.33 | $94,210,267 | 06:57:15 05/02/2026 |
| 4 |  ICRYPEX |
APT/USDT | $1.21 | $65,402,686 | 07:00:08 05/02/2026 |
| 5 |  Websea |
APT/USDT | $1.22 | $62,694,583 | 07:00:17 05/02/2026 |
| 6 |  Darkex Exchange |
APT/USDT | $1.22 | $52,170,530 | 07:00:17 05/02/2026 |
| 7 |  Binance |
APT/USDT | $1.22 | $44,145,832 | 06:54:16 05/02/2026 |
| 8 |  FameEX |
APT/USDT | $1.22 | $37,675,852 | 06:54:17 05/02/2026 |
| 9 |  COINSPACE |
APT/USDT | $1.22 | $35,776,944 | 07:00:09 05/02/2026 |
| 10 |  Echobit |
APT/USDT | $1.22 | $35,512,269 | 07:00:16 05/02/2026 |
| 11 |  OrangeX |
APT/USDT | $1.22 | $33,402,201 | 06:57:15 05/02/2026 |
| 12 |  Top.one |
APT/USDT | $1.21 | $31,545,653 | 07:03:17 05/02/2026 |
| 13 |  Batonex |
APT/USDT | $1.22 | $26,927,083 | 07:00:16 05/02/2026 |
| 14 |  Ju.com |
APT/USDT | $1.22 | $26,750,981 | 06:57:16 05/02/2026 |
| 15 |  Bybit |
APT/USDT | $1.22 | $21,638,307 | 06:54:16 05/02/2026 |
| 16 |  OKX |
APT/USDT | $1.22 | $21,604,336 | 06:55:58 05/02/2026 |
| 17 |  KlicklX |
APT/USDT | $1.22 | $19,317,500 | 07:00:09 05/02/2026 |
| 18 |  BVOX |
APT/USDT | $1.22 | $17,715,761 | 06:54:15 05/02/2026 |
| 19 |  WhiteBIT |
APT/USDT | $1.22 | $17,681,622 | 06:57:15 05/02/2026 |
| 20 |  Tapbit |
APT/USDT | $1.21 | $16,495,932 | 06:57:15 05/02/2026 |
| 21 |  Hotcoin |
APT/USDT | $1.22 | $16,135,814 | 06:57:18 05/02/2026 |
| 22 |  Zedxion Exchange |
APT/USDT | $1.41 | $15,561,166 | 01:24:17 31/01/2026 |
| 23 | WhiteBIT |
APT/USDT | $1.22 | $15,531,603 | 06:57:11 05/02/2026 |
| 24 |  BiKing |
APT/USDT | $1.22 | $14,400,014 | 06:54:17 05/02/2026 |
| 25 |  CZR Exchange |
APT/USDT | $1.26 | $14,018,054 | 08:51:16 04/02/2026 |
| 26 |  WHXEX |
APT/USDT | $1.22 | $13,842,855 | 07:00:16 05/02/2026 |
| 27 |  Toobit |
APT/USDT | $1.22 | $13,436,496 | 06:57:15 05/02/2026 |
| 28 |  Cofinex |
APT/USDT | $1.22 | $13,102,677 | 07:00:17 05/02/2026 |
| 29 |  Bitget |
APT/USDT | $1.22 | $13,029,610 | 06:54:16 05/02/2026 |
| 30 |  BlockFin |
APT/USDT | $1.22 | $11,683,034 | 07:00:07 05/02/2026 |
| 31 |  BitMart |
APT/USDT | $1.22 | $11,252,106 | 06:57:15 05/02/2026 |
| 32 |  Biconomy.com |
APT/USDT | $1.22 | $9,742,550 | 06:54:15 05/02/2026 |
| 33 |  AscendEX |
APT/USDT | $1.22 | $9,472,310 | 06:42:15 05/02/2026 |
| 34 |  ApeX Omni |
APT/USDT | $1.21 | $8,515,483 | 07:03:16 05/02/2026 |
| 35 |  DigiFinex |
APT/USDT | $1.22 | $8,241,410 | 06:57:16 05/02/2026 |
| 36 |  Backpack Exchange |
APT/USDC | $1.22 | $8,197,827 | 06:57:16 05/02/2026 |
| 37 |  Hibt |
APT/USDT | $1.22 | $8,114,669 | 06:51:22 05/02/2026 |
| 38 |  Ekbit |
APT/USDT | $1.22 | $7,850,150 | 07:00:16 05/02/2026 |
| 39 |  ASTX |
APT/USDT | $1.22 | $7,843,564 | 07:00:16 05/02/2026 |
| 40 |  BloFin |
APT/USDT | $1.27 | $7,619,361 | 13:57:07 04/02/2026 |
| 41 |  CoinW |
APT/USDT | $1.22 | $6,914,809 | 06:57:17 05/02/2026 |
| 42 | Zedxion Exchange |
APT/USDT | $1.42 | $6,592,422 | 01:21:15 31/01/2026 |
| 43 |  Zoomex |
APT/USDT | $1.22 | $6,492,685 | 06:54:15 05/02/2026 |
| 44 |  SuperEx |
APT/USDT | $1.21 | $6,225,263 | 07:00:10 05/02/2026 |
| 45 |  NovaEx |
APT/USDT | $1.22 | $5,680,789 | 07:00:16 05/02/2026 |
| 46 |  Coinlocally |
APT/USDT | $1.22 | $5,664,051 | 06:54:17 05/02/2026 |
| 47 | Binance |
APT/USDT | $1.22 | $5,654,214 | 06:56:54 05/02/2026 |
| 48 |  Bitrue |
APT/USDT | $1.22 | $5,633,364 | 06:57:16 05/02/2026 |
| 49 | Hotcoin |
APT/USDT | $1.22 | $5,332,403 | 06:58:11 05/02/2026 |
| 50 |  CoinP |
APT/USDT | $1.22 | $5,295,018 | 07:00:10 05/02/2026 |
| 51 |  EasiCoin |
APT/USDT | $1.22 | $5,176,543 | 07:00:16 05/02/2026 |
| 52 | BlockFin |
APT/USDT | $1.22 | $5,166,992 | 07:00:15 05/02/2026 |
| 53 |  Deepcoin |
APT/USDT | $1.22 | $5,096,978 | 06:57:15 05/02/2026 |
| 54 |  ZKE |
APT/USDT | $1.22 | $4,466,379 | 07:00:14 05/02/2026 |
| 55 |  Hyperion |
APT/USDC | $1.22 | $3,788,453 | 06:58:34 05/02/2026 |
| 56 |  Zedcex Exchange |
APT/USDT | $1.43 | $3,583,890 | 01:27:15 31/01/2026 |
| 57 |  CoinUp.io |
APT/USDT | $1.22 | $3,554,959 | 06:57:19 05/02/2026 |
| 58 | KTX |
APT/USDT | $1.22 | $3,551,855 | 07:00:09 05/02/2026 |
| 59 |  Ourbit |
APT/USDT | $1.22 | $3,543,087 | 06:57:16 05/02/2026 |
| 60 |  BTSE |
APT/USDT | $1.22 | $3,537,427 | 06:57:15 05/02/2026 |
| 61 | Coinlocally |
APT/USDT | $1.22 | $3,503,838 | 07:00:09 05/02/2026 |
| 62 |  BitbabyExchange |
APT/USDT | $1.22 | $3,458,478 | 06:57:16 05/02/2026 |
| 63 |  Aivora Exchange |
APT/USDT | $1.22 | $3,438,162 | 07:00:16 05/02/2026 |
| 64 |  B2Z Exchange |
APT/USD | $1.21 | $3,424,339 | 07:00:15 05/02/2026 |
| 65 |  BITmarkets |
APT/USDT | $1.21 | $3,423,036 | 07:00:15 05/02/2026 |
| 66 |  OneBullEx |
APT/USDT | $1.21 | $3,275,457 | 07:03:32 05/02/2026 |
| 67 |  WEEX |
APT/USDT | $1.22 | $3,019,554 | 06:57:08 05/02/2026 |
| 68 | Websea |
APT/USDT | $1.22 | $3,009,695 | 06:54:12 05/02/2026 |
| 69 |  MEXC |
APT/USDT | $1.22 | $2,980,677 | 06:57:11 05/02/2026 |
| 70 |  YEX |
APT/USDT | $1.22 | $2,968,525 | 07:00:16 05/02/2026 |
| 71 |  XXKK |
APT/USDT | $1.22 | $2,926,616 | 07:00:11 05/02/2026 |
| 72 |  4E |
APT/USDT | $1.22 | $2,798,780 | 07:00:09 05/02/2026 |
| 73 |  BTCC |
APT/USDT | $1.22 | $2,789,177 | 06:57:16 05/02/2026 |
| 74 |  Bitunix |
APT/USDT | $1.22 | $2,536,377 | 06:54:15 05/02/2026 |
| 75 | WEEX |
APT/USDT | $1.22 | $2,461,805 | 06:57:16 05/02/2026 |
| 76 | Binance |
APT/USDC | $1.22 | $2,434,405 | 06:56:54 05/02/2026 |
| 77 | CoinW |
APT/USDT | $1.22 | $2,268,326 | 06:57:12 05/02/2026 |
| 78 |  Millionero |
APT/USDT | $1.22 | $2,239,387 | 07:00:15 05/02/2026 |
| 79 | TruBit Pro Exchange |
APT/USDT | $1.22 | $2,203,953 | 07:00:08 05/02/2026 |
| 80 | WEEX |
APT/USDC | $1.22 | $2,133,812 | 06:57:08 05/02/2026 |
| 81 |  Gate |
APT/USDT | $1.22 | $2,094,605 | 06:54:19 05/02/2026 |
| 82 | CoinP |
APT/USDT | $1.22 | $2,070,916 | 07:00:22 05/02/2026 |
| 83 |  SunX |
APT/USDT | $1.21 | $2,065,073 | 07:03:17 05/02/2026 |
| 84 | Bybit |
APT/USDT | $1.22 | $2,061,525 | 06:54:11 05/02/2026 |
| 85 | Binance |
APT/USD | $1.22 | $2,004,617 | 06:54:51 05/02/2026 |
| 86 |  Pionex |
APT/USDT | $1.22 | $1,950,930 | 06:57:08 05/02/2026 |
| 87 |  YUBIT |
APT/USDT | $1.22 | $1,934,851 | 06:57:15 05/02/2026 |
| 88 |  Paribu |
APT/TRY | $1.22 | $1,928,517 | 06:59:00 05/02/2026 |
| 89 |  EagleX |
APT/USDT | $1.22 | $1,924,578 | 07:00:15 05/02/2026 |
| 90 |  BYDFi |
APT/USDT | $1.22 | $1,902,937 | 07:00:16 05/02/2026 |
| 91 |  VOOX Exchange |
APT/USDT | $1.22 | $1,884,272 | 07:00:19 05/02/2026 |
| 92 | NovaEx |
APT/USD | $1.21 | $1,854,772 | 07:00:16 05/02/2026 |
| 93 |  Dmex |
APT/USD | $1.21 | $1,793,808 | 07:03:16 05/02/2026 |
| 94 |  Hyperliquid |
APT/USD | $1.22 | $1,769,310 | 06:57:26 05/02/2026 |
| 95 |  Picol |
APT/USDT | $1.22 | $1,720,910 | 07:00:07 05/02/2026 |
| 96 | BitMart |
APT/USDT | $1.22 | $1,629,960 | 06:57:08 05/02/2026 |
| 97 |  Phemex |
APT/USDT | $1.22 | $1,589,160 | 06:57:17 05/02/2026 |
| 98 | Gate |
APT/USDT | $1.22 | $1,585,497 | 06:56:54 05/02/2026 |
| 99 | Ju.com |
APT/USDT | $1.22 | $1,543,430 | 06:57:12 05/02/2026 |
| 100 |  KuCoin |
APT/USDT | $1.22 | $1,511,359 | 06:56:54 05/02/2026 |
| 101 | OKX |
APT/USDT | $1.22 | $1,508,637 | 06:56:23 05/02/2026 |
| 102 |  Gems Trade |
APT/USDT | $1.22 | $1,508,143 | 06:57:13 05/02/2026 |
| 103 |  Poloniex |
APT/USDT | $1.22 | $1,489,633 | 06:59:23 05/02/2026 |
| 104 | KuCoin |
APT/USDT | $1.22 | $1,445,151 | 06:54:23 05/02/2026 |
| 105 |  BitTap |
APT/USDT | $1.22 | $1,421,467 | 06:57:17 05/02/2026 |
| 106 | Hibt |
APT/USDT | $1.22 | $1,343,689 | 06:51:09 05/02/2026 |
| 107 |  Upbit |
APT/KRW | $1.23 | $1,234,854 | 06:56:23 05/02/2026 |
| 108 |  Coinbase Exchange |
APT/USD | $1.22 | $1,226,395 | 06:57:00 05/02/2026 |
| 109 | Millionero |
APT/USDT | $1.22 | $1,190,037 | 06:57:15 05/02/2026 |
| 110 |  LBank |
APT/USDT | $1.22 | $1,156,666 | 06:57:13 05/02/2026 |
| 111 | BITmarkets |
APT/USD | $1.22 | $1,149,051 | 07:00:10 05/02/2026 |
| 112 | B2Z Exchange |
APT/USD | $1.22 | $1,146,859 | 07:00:09 05/02/2026 |
| 113 | Phemex |
APT/USDT | $1.22 | $1,131,940 | 06:57:11 05/02/2026 |
| 114 |  UZX |
APT/USDT | $1.22 | $1,092,634 | 06:54:15 05/02/2026 |
| 115 |  Globe Derivative Exchange |
APT/USD | $1.22 | $1,029,539 | 07:00:17 05/02/2026 |
| 116 |  EdgeX |
APT/USD | $1.21 | $1,028,701 | 07:03:15 05/02/2026 |
| 117 |  CrypFine |
APT/USDT | $1.22 | $1,011,973 | 07:00:09 05/02/2026 |
| 118 | YEX |
APTOS/USDT | $1.22 | $1,011,064 | 07:00:10 05/02/2026 |
| 119 |  HTX |
APT/USDT | $1.22 | $991,117 | 06:57:16 05/02/2026 |
| 120 |  CRMClick |
APT/USDT | $1.22 | $990,992 | 07:00:15 05/02/2026 |
| 121 | Toobit |
APT/USDT | $1.22 | $845,646 | 06:57:13 05/02/2026 |
| 122 | OrangeX |
APT/USDT | $1.22 | $821,362 | 06:57:07 05/02/2026 |
| 123 | WhiteBIT |
APT/EUR | $1.22 | $721,489 | 06:57:11 05/02/2026 |
| 124 | WhiteBIT |
APT/TRY | $1.22 | $721,350 | 06:57:11 05/02/2026 |
| 125 |  KCEX |
APT/USDT | $1.22 | $680,412 | 06:57:15 05/02/2026 |
| 126 | Ourbit |
APT/USDT | $1.22 | $671,046 | 06:57:08 05/02/2026 |
| 127 | 4E |
APT/USDT | $1.22 | $661,657 | 07:00:15 05/02/2026 |
| 128 | BITmarkets |
APT/USDT | $1.22 | $648,502 | 07:00:10 05/02/2026 |
| 129 | B2Z Exchange |
APT/USDT | $1.22 | $647,776 | 07:00:09 05/02/2026 |
| 130 | BTSE |
APT/USDT | $1.22 | $646,650 | 06:57:11 05/02/2026 |
| 131 | Tapbit |
APT/USDT | $1.22 | $613,179 | 06:57:11 05/02/2026 |
| 132 |  CEEX exchange |
APT/USDT | $1.22 | $576,185 | 07:00:07 05/02/2026 |
| 133 | BTCC |
APT/USDT | $1.22 | $563,444 | 06:57:08 05/02/2026 |
| 134 |  Bitcastle |
APT/USDT | $1.22 | $542,775 | 07:00:20 05/02/2026 |
| 135 |  BingX |
APT/USDT | $1.22 | $535,640 | 06:45:09 05/02/2026 |
| 136 | Bitunix |
APT/USDT | $1.22 | $523,919 | 06:54:12 05/02/2026 |
| 137 | Bitget |
APT/USDT | $1.22 | $509,166 | 06:54:12 05/02/2026 |
| 138 |  UEEx |
APT/USDT | $1.54 | $507,349 | 08:21:11 03/02/2026 |
| 139 | Biconomy.com |
APT/USDC | $1.22 | $445,157 | 06:57:11 05/02/2026 |
| 140 |  Bitfinex |
APT/USDT | $1.22 | $439,846 | 06:57:15 05/02/2026 |
| 141 | WhiteBIT |
APT/USDC | $1.22 | $426,665 | 06:57:11 05/02/2026 |
| 142 | Cofinex |
APT/USDC | $1.21 | $426,012 | 07:00:17 05/02/2026 |
| 143 | Biconomy.com |
APT/USDT | $1.22 | $417,140 | 06:57:11 05/02/2026 |
| 144 |  BitKan |
APT/USDT | $1.22 | $408,482 | 07:00:09 05/02/2026 |
| 145 |  Extended |
APT/USD | $1.22 | $394,621 | 07:03:16 05/02/2026 |
| 146 | KCEX |
APT/USDT | $1.22 | $359,919 | 06:57:07 05/02/2026 |
| 147 | BloFin |
APT/USDT | $1.22 | $335,212 | 06:51:16 05/02/2026 |
| 148 |  Kraken |
APT/USD | $1.22 | $329,995 | 06:59:57 05/02/2026 |
| 149 |  XT.COM |
APT/USDT | $1.22 | $282,671 | 06:57:13 05/02/2026 |
| 150 |  Antarctic |
APT/USDT | $1.21 | $276,361 | 07:03:15 05/02/2026 |
| 151 |  LeveX |
APT/USDT | $1.22 | $271,366 | 07:00:15 05/02/2026 |
| 152 | Aivora Exchange |
APT/USDT | $1.22 | $270,115 | 07:00:13 05/02/2026 |
| 153 | BitbabyExchange |
APT/USDT | $1.22 | $268,159 | 06:57:12 05/02/2026 |
| 154 |  Bit2Me |
APT/USDC | $1.22 | $267,725 | 07:00:08 05/02/2026 |
| 155 |  Helix |
APT/USDT | $1.22 | $247,621 | 07:00:15 05/02/2026 |
| 156 |  Bitazza |
APT/USDT | $1.21 | $241,484 | 07:00:08 05/02/2026 |
| 157 | Hyperion |
USDT/APT | $0.9988 | $231,110 | 06:58:12 05/02/2026 |
| 158 | DigiFinex |
APT/USDT | $1.22 | $230,540 | 06:57:08 05/02/2026 |
| 159 | CoinUp.io |
APT/USDT | $1.22 | $226,713 | 06:57:12 05/02/2026 |
| 160 |  Bitvavo |
APT/EUR | $1.22 | $219,349 | 06:57:09 05/02/2026 |
| 161 | BYDFi |
APT/USDT | $1.22 | $213,199 | 06:57:11 05/02/2026 |
| 162 | Cofinex |
APT/USD | $1.22 | $208,052 | 07:00:17 05/02/2026 |
| 163 |  CriptoSwaps |
APT/USDT | $1.22 | $207,811 | 06:57:11 05/02/2026 |
| 164 |  CoinEx |
APT/USDT | $1.22 | $196,373 | 06:59:23 05/02/2026 |
| 165 |  Fastex |
APT/USDT | $1.22 | $185,991 | 06:54:10 05/02/2026 |
| 166 | Bitrue |
APT/XRP | $1.22 | $162,388 | 06:57:12 05/02/2026 |
| 167 | Binance |
APT/TRY | $1.22 | $160,468 | 06:56:54 05/02/2026 |
| 168 | Fastex |
APT/USDC | $1.22 | $158,398 | 06:54:10 05/02/2026 |
| 169 |  Coinbase International Exchange |
APT/USDC | $1.22 | $150,563 | 07:00:16 05/02/2026 |
| 170 |  Bithumb |
APT/KRW | $1.23 | $150,244 | 06:59:53 05/02/2026 |
| 171 | AscendEX |
APT/USDT | $1.22 | $142,522 | 06:42:10 05/02/2026 |
| 172 |  TGEX |
APT/USDT | $1.22 | $141,226 | 06:54:15 05/02/2026 |
| 173 |  ONUS Pro |
APT/VNDC | $1.22 | $131,837 | 06:57:16 05/02/2026 |
| 174 | Millionero |
APT/USDC | $1.23 | $131,447 | 07:00:15 05/02/2026 |
| 175 | Pionex |
APT/USDT | $1.22 | $129,324 | 06:57:17 05/02/2026 |
| 176 |  Lighter |
APT/USDC | $1.22 | $126,531 | 07:00:15 05/02/2026 |
| 177 |  Binance TR |
APT/TRY | $1.22 | $107,428 | 06:57:13 05/02/2026 |
| 178 |  Coinflare |
APT/USDT | $1.22 | $106,497 | 07:00:15 05/02/2026 |
| 179 |  HyperPay Futures |
APT/USDT | $1.21 | $104,337 | 07:03:17 05/02/2026 |
| 180 |  SunX |
APT/USDT | $1.22 | $92,216.31 | 07:00:18 05/02/2026 |
| 181 | Bitrue |
APT/USDT | $1.22 | $87,762.93 | 06:57:12 05/02/2026 |
| 182 |  Crypto.com Exchange |
APT/USD | $1.22 | $87,569.79 | 06:57:16 05/02/2026 |
| 183 | Paribu |
APT/USDT | $1.26 | $84,178.03 | 06:59:00 05/02/2026 |
| 184 |  Coincall |
APT/USD | $1.21 | $83,235.77 | 07:03:16 05/02/2026 |
| 185 | Bitrue |
APT/USDC | $1.22 | $79,428.40 | 06:57:12 05/02/2026 |
| 186 |  BtcTurk | Kripto |
APT/TRY | $1.22 | $78,714.10 | 06:55:53 05/02/2026 |
| 187 |  PrimeXBT |
APT/USDT | $1.21 | $77,093.65 | 07:03:16 05/02/2026 |
| 188 |  dYdX v4 |
APT/USD | $1.22 | $75,390.01 | 07:04:18 05/02/2026 |
| 189 | Binance |
APT/FDUSD | $1.22 | $74,936.60 | 06:56:42 05/02/2026 |
| 190 | ONUS Pro |
APT/USDT | $1.22 | $68,621.12 | 06:57:16 05/02/2026 |
| 191 |  Paradex |
APT/USD | $1.21 | $64,337.47 | 07:03:15 05/02/2026 |
| 192 |  WOO X |
APT/USDT | $1.22 | $63,378.47 | 06:57:15 05/02/2026 |
| 193 | MEXC |
APT/USDC | $1.22 | $61,286.13 | 06:57:11 05/02/2026 |
| 194 | BtcTurk | Kripto |
APT/USDT | $1.21 | $60,089.41 | 06:55:53 05/02/2026 |
| 195 | Backpack Exchange |
APT/USDC | $1.22 | $58,387.81 | 06:57:11 05/02/2026 |
| 196 | Poloniex |
APT/USDT | $1.22 | $58,299.41 | 06:57:15 05/02/2026 |
| 197 | Cofinex |
APT/USDT | $1.22 | $54,554.23 | 07:00:07 05/02/2026 |
| 198 | Binance |
APT/BTC | $1.22 | $52,594.96 | 06:56:42 05/02/2026 |
| 199 |  BigONE |
APT/USDT | $1.22 | $49,011.30 | 06:57:07 05/02/2026 |
| 200 | Bybit |
APT/USDC | $1.22 | $44,076.98 | 06:54:11 05/02/2026 |
| 201 | BITmarkets |
APT/USDC | $1.22 | $42,751.56 | 07:00:10 05/02/2026 |
| 202 | B2Z Exchange |
APT/USDC | $1.22 | $42,732.44 | 07:00:09 05/02/2026 |
| 203 | Bitget |
APT/USDC | $1.22 | $41,921.34 | 06:54:12 05/02/2026 |
| 204 | CRMClick |
APT/USDT | $1.22 | $36,895.20 | 07:00:12 05/02/2026 |
| 205 | HTX |
APT/USDT | $1.22 | $36,892.71 | 06:59:54 05/02/2026 |
| 206 | LeveX |
APT/USD | $1.22 | $32,829.02 | 07:00:15 05/02/2026 |
| 207 | Binance |
APT/ETH | $1.22 | $29,912.39 | 06:56:42 05/02/2026 |
| 208 | Bitfinex |
APT/USD | $1.22 | $27,326.95 | 06:59:23 05/02/2026 |
| 209 | Gate |
APT/USDC | $1.22 | $27,014.38 | 06:56:54 05/02/2026 |
| 210 | Deepcoin |
APT/USDT | $1.22 | $22,765.72 | 06:57:09 05/02/2026 |
| 211 |  Cellana |
APT/AMI | $1.22 | $22,723.23 | 06:39:24 05/02/2026 |
| 212 |  OKJ |
APT/JPY | $1.21 | $20,797.39 | 07:00:12 05/02/2026 |
| 213 | LeveX |
APT/USDT | $1.22 | $20,794.06 | 07:00:07 05/02/2026 |
| 214 | Crypto.com Exchange |
APT/USD | $1.22 | $20,027.55 | 06:54:07 05/02/2026 |
| 215 |  Tebbit |
APT/USDT | $1.22 | $19,011.05 | 07:00:16 05/02/2026 |
| 216 | Bit2Me |
APT/EUR | $1.22 | $17,729.21 | 07:00:08 05/02/2026 |
| 217 | Kraken |
APT/EUR | $1.22 | $17,615.34 | 06:58:24 05/02/2026 |
| 218 | Gate |
APT/ETH | $1.22 | $16,999.30 | 06:56:24 05/02/2026 |
| 219 |  XBO.com |
APT/USDT | $1.22 | $15,371.94 | 06:57:11 05/02/2026 |
| 220 | TGEX |
APT/USDT | $1.22 | $15,001.44 | 06:54:12 05/02/2026 |
| 221 | Hyperion |
KGEN/APT | $0.2056 | $14,198.40 | 06:56:02 05/02/2026 |
| 222 | BYDFi |
APT/USDC | $1.22 | $14,049.02 | 06:57:11 05/02/2026 |
| 223 | Binance |
APT/EUR | $1.22 | $13,906.01 | 06:56:54 05/02/2026 |
| 224 |  Bybit EU |
APT/USDC | $1.22 | $12,797.72 | 07:00:12 05/02/2026 |
| 225 |  Aster |
APT/USDT | $1.22 | $12,189.51 | 06:54:17 05/02/2026 |
| 226 |  Tokocrypto |
APT/USDT | $1.22 | $11,140.77 | 06:57:09 05/02/2026 |
| 227 |  Kanga Exchange |
APT/USDT | $1.22 | $10,911.21 | 06:54:07 05/02/2026 |
| 228 | Cellana |
APT/USDC | $1.22 | $10,828.63 | 06:58:12 05/02/2026 |
| 229 | LeveX |
APT/USDC | $1.22 | $10,739.90 | 07:00:07 05/02/2026 |
| 230 |  HashKey Exchange |
APT/USD | $1.23 | $10,473.99 | 06:57:07 05/02/2026 |
| 231 | Kanga Exchange |
APT/USDC | $1.23 | $10,214.87 | 06:54:07 05/02/2026 |
| 232 | CoinEx |
APT/BTC | $1.22 | $9,835.71 | 06:59:53 05/02/2026 |
| 233 | Hyperion |
RION/APT | $0.2525 | $9,027.73 | 06:14:14 05/02/2026 |
| 234 |  ChangeNOW |
APT/BTC | $1.20 | $8,929.47 | 06:57:08 05/02/2026 |
| 235 | Bitfinex |
APT/USDT | $1.22 | $8,379.98 | 06:59:23 05/02/2026 |
| 236 | Hyperion |
APT/AMI | $1.22 | $7,099.83 | 06:39:24 05/02/2026 |
| 237 | Cellana |
APT/USDT | $1.22 | $5,753.66 | 06:58:12 05/02/2026 |
| 238 |  BitxEX |
APT/USDT | $1.22 | $5,249.43 | 07:00:15 05/02/2026 |
| 239 | Crypto.com Exchange |
APT/USDT | $1.22 | $5,115.25 | 06:54:07 05/02/2026 |
| 240 |  Bitlo |
APT/USDT | $1.22 | $5,110.05 | 07:00:12 05/02/2026 |
| 241 |  PancakeSwap v2 (Aptos) |
APT/GUI | $1.22 | $5,010.35 | 06:44:41 05/02/2026 |
| 242 |  Drift Protocol |
APT/USDC | $1.22 | $4,864.08 | 07:03:15 05/02/2026 |
| 243 | Binance |
APT/JPY | $1.22 | $4,684.05 | 06:56:42 05/02/2026 |
| 244 |  Mandala Exchange |
APT/USDT | $1.22 | $4,461.31 | 07:00:09 05/02/2026 |
| 245 |  HitBTC |
APT/USDT | $1.22 | $4,460.97 | 06:54:08 05/02/2026 |
| 246 |  CoinDCX |
APT/INR | $1.34 | $4,164.75 | 07:00:09 05/02/2026 |
| 247 |  TRIV |
APT/IDR | $1.22 | $3,996.33 | 07:00:11 05/02/2026 |
| 248 | TRIV |
APT/USDT | $1.22 | $3,996.27 | 07:00:11 05/02/2026 |
| 249 | Cellana |
APT/MKL | $1.22 | $3,715.63 | 06:39:24 05/02/2026 |
| 250 |  Liquidswap |
WETH/APT | $2,136.71 | $3,461.27 | 06:39:25 05/02/2026 |
| 251 | Liquidswap |
USDT/APT | $0.9947 | $3,092.87 | 06:39:25 05/02/2026 |
| 252 | HashKey Exchange |
APT/HKD | $1.22 | $3,006.32 | 06:57:07 05/02/2026 |
| 253 |  ADEN |
APT/USDT | $1.21 | $2,197.98 | 07:03:41 05/02/2026 |
| 254 | Hyperion |
APT/ECHO | $1.22 | $2,082.23 | 05:34:24 05/02/2026 |
| 255 | OKX |
APT/TRY | $1.22 | $1,965.30 | 06:56:53 05/02/2026 |
| 256 |  Binance.US |
APT/USDT | $1.24 | $1,886.36 | 06:59:53 05/02/2026 |
| 257 | Bitlo |
APT/TRY | $1.22 | $1,776.61 | 07:00:12 05/02/2026 |
| 258 |  Nivex |
APT/USDT | $1.22 | $1,121.62 | 07:00:17 05/02/2026 |
| 259 | Liquidswap |
APT/stAPT | $1.22 | $1,027.50 | 06:39:25 05/02/2026 |
| 260 | Cellana |
APT/USDT | $1.22 | $971.04 | 06:57:24 05/02/2026 |
| 261 |  Coinone |
APT/KRW | $1.25 | $886.62 | 06:54:54 05/02/2026 |
| 262 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.51 | $799.01 | 06:40:47 05/02/2026 |
| 263 |  Binance TH |
APT/USDT | $1.22 | $713.70 | 06:57:12 05/02/2026 |
| 264 | CoinDCX |
APT/USDT | $1.22 | $682.12 | 07:00:09 05/02/2026 |
| 265 |  Young Platform |
APT/EUR | $1.23 | $628.15 | 06:57:09 05/02/2026 |
| 266 | ONUS Pro |
APT/VNDC | $1.22 | $601.91 | 06:57:14 05/02/2026 |
| 267 |  Liquidswap v0.5 |
APT/STAPT | $1.22 | $597.98 | 00:15:41 05/02/2026 |
| 268 |  Korbit |
APT/KRW | $1.22 | $464.86 | 06:57:13 05/02/2026 |
| 269 | Liquidswap |
USDC(WormHole)/APT | $0.9965 | $437.00 | 06:39:25 05/02/2026 |
| 270 |  Bitkub |
APT/THB | $1.89 | $413.79 | 06:57:08 05/02/2026 |
| 271 |  Flipster |
APT/USDT | $1.22 | $396.67 | 07:00:15 05/02/2026 |
| 272 | OKX |
APT/USDC | $1.21 | $338.89 | 06:56:53 05/02/2026 |
| 273 |  Bitstamp by Robinhood |
APT/USD | $1.21 | $313.85 | 06:59:53 05/02/2026 |
| 274 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.22 | $212.23 | 06:39:24 05/02/2026 |
| 275 | Cellana |
APT/GUI | $1.22 | $206.70 | 06:42:36 05/02/2026 |
| 276 |  Ndax |
APT/CAD | $1.18 | $196.50 | 07:00:07 05/02/2026 |
| 277 | Coinbase Exchange |
APT/USDT | $1.23 | $193.53 | 06:56:30 05/02/2026 |
| 278 |  Cellana Finance |
GUI/APT | $0.0000006400 | $184.11 | 06:57:08 05/02/2026 |
| 279 |  ZebPay |
APT/INR | $1.32 | $179.98 | 07:00:09 05/02/2026 |
| 280 | OKX |
APT/EUR | $1.21 | $176.33 | 06:56:23 05/02/2026 |
| 281 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.22 | $174.97 | 06:39:25 05/02/2026 |
| 282 |  CEX.IO |
APT/USDT | $1.22 | $131.47 | 06:54:10 05/02/2026 |
| 283 | Upbit |
APT/BTC | $1.23 | $109.78 | 06:56:54 05/02/2026 |
| 284 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.21 | $108.31 | 06:17:38 05/02/2026 |
| 285 | OKX |
APT/USD | $1.23 | $87.33 | 06:56:53 05/02/2026 |
| 286 | Liquidswap v0.5 |
DOODOO/APT | $0.05479 | $67.34 | 05:06:55 05/02/2026 |
| 287 | Liquidswap v0.5 |
THL/APT | $0.01847 | $61.69 | 06:03:39 05/02/2026 |
| 288 | Liquidswap v0.5 |
APT/stAPT | $1.22 | $55.21 | 06:17:22 05/02/2026 |
| 289 |  GOPAX |
APT/KRW | $1.37 | $25.74 | 07:00:12 05/02/2026 |
| 290 | CEX.IO |
APT/USD | $1.22 | $24.46 | 06:54:10 05/02/2026 |
| 291 | Cellana |
APT/CELL | $1.22 | $24.00 | 06:28:31 05/02/2026 |
| 292 | Cellana Finance |
CELL/APT | $0.0001310 | $23.21 | 06:57:08 05/02/2026 |
| 293 | Liquidswap v0.5 |
LOON/APT | $0.00001985 | $20.67 | 20:10:01 04/02/2026 |
| 294 | Flipster |
APT/USDT | $1.25 | $19.90 | 07:00:11 05/02/2026 |
| 295 | Liquidswap |
APT/tAPT | $1.22 | $15.89 | 06:17:34 05/02/2026 |
| 296 |  NovaDAX |
APT/BRL | $1.27 | $11.27 | 07:00:07 05/02/2026 |
| 297 |  BitTrade |
APT/JPY | $1.22 | $6.78 | 07:00:12 05/02/2026 |
| 298 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.45 | $2.58 | 01:35:16 05/02/2026 |
| 299 | Liquidswap v0.5 |
APT/STAPT | $1.22 | $0.9006 | 23:06:28 04/02/2026 |
| 300 | Cellana |
STAPT/APT | $1.45 | $0.7898 | 05:25:19 05/02/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 05/02/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,268,712 với tỷ giá $1.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.