Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APT/USDT | $0.6292 | $120,399,655 | 09:00:15 11/07/2026 | |
| 2 | APT/USDT | $0.6291 | $104,394,931 | 09:00:15 11/07/2026 | |
| 3 | APT/USDT | $9.34 | $94,348,759 | 08:57:15 11/07/2026 | |
| 4 | APT/USDT | $0.6297 | $67,766,046 | 09:00:15 11/07/2026 | |
| 5 | APT/USDT | $0.6296 | $48,220,994 | 08:57:15 11/07/2026 | |
| 6 | APT/USDT | $0.6290 | $22,110,325 | 09:00:08 11/07/2026 | |
| 7 | APT/USDT | $0.6294 | $13,999,553 | 08:54:16 11/07/2026 | |
| 8 | APT/USD | $0.6299 | $12,727,136 | 09:00:15 11/07/2026 | |
| 9 | APT/USDT | $0.6306 | $12,708,065 | 08:57:15 11/07/2026 | |
| 10 | APT/USDT | $0.6294 | $12,245,694 | 08:54:19 11/07/2026 | |
| 11 | APT/USDT | $0.6296 | $12,079,883 | 09:00:15 11/07/2026 | |
| 12 | APT/USDT | $0.6296 | $11,367,672 | 08:57:15 11/07/2026 | |
| 13 | APT/USDT | $0.6306 | $10,225,321 | 09:00:09 11/07/2026 | |
| 14 | APT/USDT | $0.6306 | $8,892,397 | 09:00:13 11/07/2026 | |
| 15 | APT/USDT | $0.6293 | $8,492,162 | 08:54:16 11/07/2026 | |
| 16 | APT/USDT | $0.6286 | $8,078,791 | 09:00:13 11/07/2026 | |
| 17 | APT/USDT | $0.6296 | $8,074,164 | 08:57:12 11/07/2026 | |
| 18 | APT/USDT | $0.6296 | $7,886,579 | 08:57:15 11/07/2026 | |
| 19 | APT/USDT | $0.6295 | $7,876,232 | 08:57:18 11/07/2026 | |
| 20 | APT/USDT | $0.6286 | $7,328,086 | 09:00:11 11/07/2026 | |
| 21 | APT/USDT | $0.6296 | $7,159,080 | 08:57:16 11/07/2026 | |
| 22 | APT/USDT | $0.6294 | $6,878,286 | 08:54:16 11/07/2026 | |
| 23 | APT/USDT | $0.6299 | $6,857,637 | 08:57:16 11/07/2026 | |
| 24 | APT/USDT | $0.6297 | $6,367,789 | 08:57:17 11/07/2026 | |
| 25 | APT/USDT | $0.6286 | $6,003,381 | 09:00:15 11/07/2026 | |
| 26 | APT/USDT | $0.6296 | $5,904,777 | 08:57:17 11/07/2026 | |
| 27 | APT/USDT | $0.6293 | $5,878,045 | 09:00:16 11/07/2026 | |
| 28 | APT/USDT | $0.6294 | $5,878,006 | 09:00:17 11/07/2026 | |
| 29 | APT/USDT | $0.6298 | $5,597,667 | 08:57:15 11/07/2026 | |
| 30 | APT/USDT | $0.6294 | $5,383,164 | 09:00:16 11/07/2026 | |
| 31 | APT/USDT | $0.6292 | $5,338,199 | 09:00:16 11/07/2026 | |
| 32 | APT/USDT | $0.6276 | $5,223,939 | 09:00:08 11/07/2026 | |
| 33 | APT/USDT | $0.6286 | $4,830,365 | 09:00:11 11/07/2026 | |
| 34 | APT/USDT | $0.6297 | $4,490,468 | 08:57:16 11/07/2026 | |
| 35 | APT/USDT | $0.6306 | $4,414,872 | 08:57:15 11/07/2026 | |
| 36 | APT/USDT | $0.6295 | $4,189,345 | 08:57:16 11/07/2026 | |
| 37 | APT/USDT | $0.6316 | $3,427,911 | 09:00:13 11/07/2026 | |
| 38 | APT/USDT | $0.6294 | $3,288,293 | 08:54:17 11/07/2026 | |
| 39 | APT/USDT | $0.6316 | $3,142,812 | 08:57:12 11/07/2026 | |
| 40 | APT/USDT | $0.6306 | $2,957,429 | 08:57:01 11/07/2026 | |
| 41 | APT/USDT | $0.6306 | $2,759,723 | 08:56:42 11/07/2026 | |
| 42 | APT/USDT | $0.6286 | $2,590,752 | 09:00:10 11/07/2026 | |
| 43 | APT/USDT | $0.6296 | $2,433,066 | 08:57:17 11/07/2026 | |
| 44 | APT/USDT | $0.6296 | $2,371,706 | 08:54:07 11/07/2026 | |
| 45 | APT/USDT | $0.6299 | $2,291,680 | 08:57:15 11/07/2026 | |
| 46 | APT/USDT | $0.6295 | $2,084,316 | 09:00:16 11/07/2026 | |
| 47 | APT/USDT | $0.6295 | $2,075,181 | 08:54:15 11/07/2026 | |
| 48 | APT/USDT | $0.6288 | $2,072,619 | 09:00:15 11/07/2026 | |
| 49 | APT/USDT | $0.6297 | $2,048,975 | 09:00:11 11/07/2026 | |
| 50 | APT/USDT | $0.6291 | $2,033,528 | 08:57:20 11/07/2026 | |
| 51 | APT/USDT | $0.6283 | $1,935,234 | 09:00:08 11/07/2026 | |
| 52 | APT/USDT | $0.6290 | $1,862,814 | 09:00:16 11/07/2026 | |
| 53 | APT/USDT | $0.6298 | $1,858,940 | 08:57:15 11/07/2026 | |
| 54 | APT/USDT | $0.6301 | $1,845,830 | 08:57:11 11/07/2026 | |
| 55 | APT/USDT | $0.6296 | $1,779,969 | 08:57:19 11/07/2026 | |
| 56 | APT/USDT | $0.6296 | $1,626,463 | 08:57:17 11/07/2026 | |
| 57 | APT/USDT | $0.6296 | $1,525,478 | 08:51:23 11/07/2026 | |
| 58 | APT/USDT | $0.6306 | $1,445,762 | 08:57:10 11/07/2026 | |
| 59 | APT/USDT | $0.6306 | $1,380,073 | 08:57:10 11/07/2026 | |
| 60 | APT/USDT | $0.6292 | $1,183,200 | 09:00:17 11/07/2026 | |
| 61 | APT/USDT | $0.6291 | $1,169,606 | 09:00:16 11/07/2026 | |
| 62 | APT/USDT | $0.6528 | $1,162,545 | 09:03:16 11/07/2026 | |
| 63 | APT/USDT | $0.6294 | $1,093,355 | 08:51:16 11/07/2026 | |
| 64 | APT/USDT | $0.6306 | $1,029,375 | 08:57:09 11/07/2026 | |
| 65 | APT/USDT | $0.6306 | $997,874 | 08:57:11 11/07/2026 | |
| 66 | APT/USDT | $0.6294 | $966,845 | 08:54:16 11/07/2026 | |
| 67 | APT/USDT | $0.6298 | $925,976 | 08:57:10 11/07/2026 | |
| 68 | APT/USDT | $9.96 | $903,851 | 09:00:17 11/07/2026 | |
| 69 | APT/USDT | $0.6296 | $880,770 | 09:00:08 11/07/2026 | |
| 70 | APT/USDT | $0.6298 | $873,335 | 08:57:10 11/07/2026 | |
| 71 | APT/USDT | $0.6296 | $862,608 | 09:00:08 11/07/2026 | |
| 72 | APT/USDT | $0.6296 | $861,269 | 08:57:12 11/07/2026 | |
| 73 | APT/USDT | $0.6296 | $860,351 | 08:57:07 11/07/2026 | |
| 74 | APT/USDT | $0.6296 | $854,457 | 08:57:07 11/07/2026 | |
| 75 | APT/USD | $0.6300 | $833,384 | 09:00:08 11/07/2026 | |
| 76 | APT/USD | $0.6300 | $833,253 | 09:00:10 11/07/2026 | |
| 77 | APT/USDT | $0.6299 | $830,928 | 09:00:10 11/07/2026 | |
| 78 | APT/USDT | $0.6299 | $827,079 | 08:54:11 11/07/2026 | |
| 79 | APT/USDT | $0.6298 | $815,757 | 08:56:53 11/07/2026 | |
| 80 | APT/USDT | $0.6296 | $799,743 | 08:57:15 11/07/2026 | |
| 81 | APT/USDT | $0.6294 | $775,551 | 09:00:16 11/07/2026 | |
| 82 | APT/USDT | $0.6265 | $771,371 | 08:59:23 11/07/2026 | |
| 83 | APT/USDT | $0.6286 | $689,186 | 09:00:15 11/07/2026 | |
| 84 | APT/USDT | $0.6300 | $680,524 | 09:09:09 07/07/2026 | |
| 85 | APT/USDT | $0.6297 | $668,483 | 08:57:15 11/07/2026 | |
| 86 | APT/USDT | $0.6295 | $661,732 | 09:00:15 11/07/2026 | |
| 87 | APT/USDC | $0.6301 | $619,795 | 08:57:26 11/07/2026 | |
| 88 | APT/USDT | $0.6298 | $618,164 | 08:57:18 11/07/2026 | |
| 89 | APT/USDT | $0.6295 | $615,279 | 08:57:16 11/07/2026 | |
| 90 | APT/USDT | $0.6289 | $612,299 | 09:00:15 11/07/2026 | |
| 91 | APT/USDT | $0.6293 | $602,158 | 08:54:19 11/07/2026 | |
| 92 | APT/KRW | $0.6277 | $582,087 | 08:56:53 11/07/2026 | |
| 93 | APTOS/USDT | $0.6196 | $564,780 | 09:00:09 11/07/2026 | |
| 94 | APT/USD | $0.6294 | $537,992 | 09:03:15 11/07/2026 | |
| 95 | APT/USDT | $0.6286 | $526,168 | 09:00:09 11/07/2026 | |
| 96 | APT/USDT | $0.6286 | $513,231 | 08:54:11 11/07/2026 | |
| 97 | APT/USDT | $0.6297 | $477,271 | 09:03:15 11/07/2026 | |
| 98 | APT/USDT | $0.6286 | $454,359 | 09:00:18 11/07/2026 | |
| 99 | APT/USD | $0.6297 | $435,211 | 08:56:35 11/07/2026 | |
| 100 | APT/USDC | $0.6299 | $429,459 | 09:00:13 11/07/2026 | |
| 101 | APT/USDT | $0.6296 | $409,695 | 08:57:17 11/07/2026 | |
| 102 | APT/USDT | $0.6295 | $407,690 | 08:54:08 11/07/2026 | |
| 103 | APT/USDC | $0.6316 | $407,396 | 08:39:08 11/07/2026 | |
| 104 | APT/USD | $0.6331 | $382,229 | 09:03:16 11/07/2026 | |
| 105 | APT/TRY | $0.6296 | $368,928 | 08:57:10 11/07/2026 | |
| 106 | APT/USDT | $0.6298 | $365,529 | 08:57:07 11/07/2026 | |
| 107 | APT/USDC | $0.6299 | $360,781 | 08:56:42 11/07/2026 | |
| 108 | APT/USDT | $0.6300 | $359,887 | 08:57:11 11/07/2026 | |
| 109 | APT/USDT | $0.6306 | $333,074 | 08:57:10 11/07/2026 | |
| 110 | APT/USDT | $0.6294 | $327,588 | 09:00:16 11/07/2026 | |
| 111 | APT/USDT | $0.6293 | $316,207 | 09:00:17 11/07/2026 | |
| 112 | APT/USDC | $0.6299 | $314,063 | 08:54:07 11/07/2026 | |
| 113 | APT/USDT | $0.6286 | $299,668 | 09:00:12 11/07/2026 | |
| 114 | APT/USDT | $0.6296 | $291,734 | 08:57:07 11/07/2026 | |
| 115 | APT/USDT | $0.6301 | $286,850 | 08:57:11 11/07/2026 | |
| 116 | APT/USDT | $0.6306 | $274,827 | 09:00:11 11/07/2026 | |
| 117 | APT/USDT | $0.6296 | $274,822 | 09:00:10 11/07/2026 | |
| 118 | APT/USDT | $0.6294 | $260,769 | 08:57:15 11/07/2026 | |
| 119 | APT/USDC | $0.6299 | $257,681 | 09:00:11 11/07/2026 | |
| 120 | APT/USDT | $0.6266 | $249,600 | 09:00:09 11/07/2026 | |
| 121 | APT/USDT | $0.6298 | $226,955 | 08:57:12 11/07/2026 | |
| 122 | APT/USDT | $0.6297 | $226,843 | 08:59:55 11/07/2026 | |
| 123 | APT/USDT | $0.6292 | $224,670 | 08:51:07 11/07/2026 | |
| 124 | APT/USDT | $0.6292 | $220,636 | 09:00:08 11/07/2026 | |
| 125 | APT/USDT | $0.6196 | $201,561 | 09:00:15 11/07/2026 | |
| 126 | APT/USDC | $0.6297 | $196,686 | 08:58:40 11/07/2026 | |
| 127 | APT/USDT | $0.6294 | $187,246 | 09:00:18 11/07/2026 | |
| 128 | APT/USDC | $0.6298 | $184,081 | 08:57:15 11/07/2026 | |
| 129 | APT/USDT | $0.6312 | $180,426 | 08:56:54 11/07/2026 | |
| 130 | APT/USDC | $0.6299 | $177,498 | 08:57:07 11/07/2026 | |
| 131 | APT/USDT | $0.6293 | $174,084 | 08:59:23 11/07/2026 | |
| 132 | APT/USDT | $0.6296 | $159,865 | 08:51:09 11/07/2026 | |
| 133 | APT/USDC | $0.6294 | $157,730 | 08:57:10 11/07/2026 | |
| 134 | APT/USDT | $0.6289 | $156,135 | 08:54:07 11/07/2026 | |
| 135 | APT/USDT | $0.6296 | $139,098 | 08:45:07 11/07/2026 | |
| 136 | APT/USDT | $0.6306 | $137,949 | 08:57:08 11/07/2026 | |
| 137 | APT/USDC | $0.6299 | $136,089 | 08:57:13 11/07/2026 | |
| 138 | APT/USDT | $0.6276 | $132,649 | 08:48:08 11/07/2026 | |
| 139 | APT/USDT | $0.6306 | $131,294 | 08:57:07 11/07/2026 | |
| 140 | APT/USDT | $0.6293 | $126,412 | 09:00:16 11/07/2026 | |
| 141 | APT/USDT | $0.6266 | $121,815 | 09:00:09 11/07/2026 | |
| 142 | APT/USDT | $0.6296 | $117,864 | 08:57:11 11/07/2026 | |
| 143 | APT/KRW | $0.6197 | $116,827 | 08:59:53 11/07/2026 | |
| 144 | APT/USDT | $0.6286 | $111,099 | 09:00:09 11/07/2026 | |
| 145 | APT/USDT | $0.6295 | $110,450 | 09:00:07 11/07/2026 | |
| 146 | APT/USDC | $0.6297 | $109,568 | 08:57:16 11/07/2026 | |
| 147 | APT/USDT | $0.6296 | $108,404 | 09:00:13 11/07/2026 | |
| 148 | APT/TRY | $0.6300 | $107,404 | 08:56:42 11/07/2026 | |
| 149 | APT/USDC | $0.6312 | $104,141 | 08:57:15 11/07/2026 | |
| 150 | APT/TRY | $0.6287 | $102,269 | 08:59:23 11/07/2026 | |
| 151 | APT/TRY | $0.6279 | $95,551.78 | 09:00:09 11/07/2026 | |
| 152 | APT/USDT | $0.6293 | $94,373.76 | 09:00:17 11/07/2026 | |
| 153 | APT/USDC | $0.6308 | $90,122.72 | 09:00:15 11/07/2026 | |
| 154 | APT/USDC | $0.6299 | $88,874.12 | 09:00:08 11/07/2026 | |
| 155 | APT/USDC | $0.6299 | $88,860.16 | 09:00:10 11/07/2026 | |
| 156 | APT/XRP | $0.6322 | $87,127.91 | 08:57:08 11/07/2026 | |
| 157 | APT/USDT | $0.6306 | $82,675.20 | 08:57:10 11/07/2026 | |
| 158 | APT/USDT | $0.6296 | $82,249.61 | 08:57:16 11/07/2026 | |
| 159 | APT/USDT | $0.6292 | $80,407.40 | 09:03:17 11/07/2026 | |
| 160 | APT/TRY | $0.6300 | $71,463.39 | 08:57:13 11/07/2026 | |
| 161 | APT/USDT | $0.6292 | $69,396.32 | 09:00:16 11/07/2026 | |
| 162 | APT/EUR | $0.6331 | $66,369.84 | 08:57:11 11/07/2026 | |
| 163 | APT/USDT | $0.6312 | $63,576.01 | 08:57:16 11/07/2026 | |
| 164 | APT/USDT | $0.6293 | $62,773.69 | 09:00:26 11/07/2026 | |
| 165 | APT/EUR | $0.6299 | $61,926.33 | 08:57:10 11/07/2026 | |
| 166 | APT/USDT | $0.6294 | $60,696.92 | 09:03:17 11/07/2026 | |
| 167 | APT/USDC | $0.6298 | $53,748.59 | 08:51:07 11/07/2026 | |
| 168 | APT/USDT | $0.6299 | $52,405.63 | 08:57:12 11/07/2026 | |
| 169 | APT/USDT | $0.6296 | $52,118.94 | 08:54:15 11/07/2026 | |
| 170 | APT/USDT | $0.6298 | $51,363.97 | 09:00:08 11/07/2026 | |
| 171 | APT/TRY | $0.6313 | $51,196.21 | 08:59:23 11/07/2026 | |
| 172 | APT/USD | $0.6296 | $45,360.51 | 08:59:24 11/07/2026 | |
| 173 | APT/USDT | $0.5996 | $43,412.30 | 09:00:11 11/07/2026 | |
| 174 | APT/USDC | $0.6326 | $42,704.98 | 08:54:11 11/07/2026 | |
| 175 | APT/USDC | $0.6297 | $42,610.56 | 08:57:07 11/07/2026 | |
| 176 | APT/USDT | $0.6306 | $40,609.23 | 08:57:08 11/07/2026 | |
| 177 | APT/USDT | $0.6296 | $32,396.48 | 09:00:14 11/07/2026 | |
| 178 | APT/USDC | $0.6309 | $31,422.03 | 08:57:08 11/07/2026 | |
| 179 | APT/FDUSD | $0.6294 | $31,382.53 | 08:56:54 11/07/2026 | |
| 180 | APT/USDC | $0.6300 | $29,149.36 | 08:56:24 11/07/2026 | |
| 181 | APT/USD | $0.6297 | $27,870.54 | 09:03:15 11/07/2026 | |
| 182 | APT/USDT | $0.6292 | $27,468.92 | 08:59:53 11/07/2026 | |
| 183 | APT/USDT | $0.6295 | $26,738.84 | 08:59:23 11/07/2026 | |
| 184 | APT/USDT | $0.6289 | $22,894.63 | 09:00:16 11/07/2026 | |
| 185 | APT/USDT | $0.6296 | $19,466.54 | 09:00:09 11/07/2026 | |
| 186 | APT/USDT | $0.6292 | $18,450.80 | 09:00:16 11/07/2026 | |
| 187 | APT/EUR | $0.6324 | $17,967.79 | 08:59:55 11/07/2026 | |
| 188 | APT/USD | $0.6296 | $17,949.62 | 09:00:16 11/07/2026 | |
| 189 | APT/USDT | $0.6317 | $17,747.15 | 08:39:17 11/07/2026 | |
| 190 | APT/EUR | $0.6324 | $17,729.59 | 08:57:10 11/07/2026 | |
| 191 | APT/USDT | $0.6295 | $16,152.92 | 09:00:08 11/07/2026 | |
| 192 | APT/USDT | $0.6297 | $13,844.21 | 08:57:11 11/07/2026 | |
| 193 | APT/USD | $0.6290 | $13,753.78 | 08:57:10 11/07/2026 | |
| 194 | APT/KRW | $0.6271 | $13,623.86 | 08:58:54 11/07/2026 | |
| 195 | APT/USDC | $0.6289 | $12,595.35 | 09:00:09 11/07/2026 | |
| 196 | APT/BTC | $0.6308 | $11,380.06 | 08:56:54 11/07/2026 | |
| 197 | APT/JPY | $0.6297 | $9,766.30 | 08:57:12 11/07/2026 | |
| 198 | APT/USDC | $0.6299 | $8,948.30 | 09:00:09 11/07/2026 | |
| 199 | USDT/APT | $0.9995 | $8,904.84 | 08:58:23 11/07/2026 | |
| 200 | APT/JPY | $0.6297 | $8,423.28 | 08:56:54 11/07/2026 | |
| 201 | APT/EUR | $0.6292 | $7,696.45 | 08:56:54 11/07/2026 | |
| 202 | APT/USDC | $0.6293 | $7,294.41 | 08:56:23 11/07/2026 | |
| 203 | APT/INR | $0.6541 | $6,108.42 | 08:57:07 11/07/2026 | |
| 204 | APT/USDC | $0.6307 | $5,803.96 | 08:54:07 11/07/2026 | |
| 205 | APT/USDT | $0.6294 | $5,625.24 | 08:54:07 11/07/2026 | |
| 206 | APT/USDT | $0.6306 | $4,935.28 | 08:57:11 11/07/2026 | |
| 207 | APT/USD | $0.6332 | $4,780.53 | 08:57:08 11/07/2026 | |
| 208 | APT/USDT | $0.6306 | $4,454.45 | 08:57:13 11/07/2026 | |
| 209 | APT/ETH | $0.6300 | $4,168.86 | 08:56:54 11/07/2026 | |
| 210 | KGEN/APT | $0.1708 | $3,885.23 | 08:36:18 11/07/2026 | |
| 211 | APT/EUR | $0.6314 | $3,772.30 | 08:56:23 11/07/2026 | |
| 212 | APT/USDT | $0.6285 | $3,185.86 | 08:54:15 11/07/2026 | |
| 213 | APT/HKD | $0.6289 | $3,101.31 | 08:57:10 11/07/2026 | |
| 214 | APT/USDT | $0.6294 | $2,645.21 | 09:00:16 11/07/2026 | |
| 215 | APT/U | $0.6339 | $2,637.07 | 08:56:42 11/07/2026 | |
| 216 | APT/AMI | $0.6295 | $2,394.56 | 08:58:30 11/07/2026 | |
| 217 | APT/USDT | $0.6310 | $2,326.35 | 09:00:09 11/07/2026 | |
| 218 | APT/IDR | $0.6333 | $2,221.76 | 09:00:15 11/07/2026 | |
| 219 | APT/USDT | $0.6296 | $2,221.66 | 09:00:15 11/07/2026 | |
| 220 | APT/USDT | $0.6289 | $2,201.38 | 09:03:52 11/07/2026 | |
| 221 | APT/TRY | $0.6272 | $2,099.65 | 08:56:23 11/07/2026 | |
| 222 | APT/BTC | $0.6292 | $2,081.80 | 08:59:53 11/07/2026 | |
| 223 | APT/USDT | $0.6306 | $2,068.18 | 08:57:07 11/07/2026 | |
| 224 | APT/USDT | $0.6319 | $2,066.27 | 08:57:08 11/07/2026 | |
| 225 | APT/USD | $0.6340 | $1,753.11 | 09:04:18 11/07/2026 | |
| 226 | APT/USD | $0.6297 | $1,291.42 | 08:42:25 11/07/2026 | |
| 227 | APT/USDT | $0.6295 | $1,255.92 | 08:59:23 11/07/2026 | |
| 228 | APT/USDT | $0.6306 | $867.33 | 08:57:10 11/07/2026 | |
| 229 | APT/USDT | $0.6281 | $828.68 | 09:00:15 11/07/2026 | |
| 230 | RION/APT | $0.1666 | $628.89 | 02:55:16 11/07/2026 | |
| 231 | USDT/APT | $1.00 | $555.94 | 08:41:08 11/07/2026 | |
| 232 | APT/AMI | $0.6312 | $489.68 | 08:22:30 11/07/2026 | |
| 233 | APT/TRY | $0.6296 | $463.01 | 09:00:09 11/07/2026 | |
| 234 | APT/GUI | $0.6298 | $429.13 | 05:16:01 11/07/2026 | |
| 235 | AMAPT/APT | $0.6273 | $383.15 | 08:58:30 11/07/2026 | |
| 236 | APT/USDT | $0.6317 | $378.49 | 09:00:09 11/07/2026 | |
| 237 | WETH/APT | $1,799.43 | $363.85 | 01:54:29 11/07/2026 | |
| 238 | APT/USDT | $0.6294 | $359.91 | 08:57:44 11/07/2026 | |
| 239 | APT/CAD | $0.6421 | $351.41 | 09:00:10 11/07/2026 | |
| 240 | APT/USD | $0.6302 | $337.71 | 08:30:16 09/07/2026 | |
| 241 | APT/THB | $0.6243 | $247.79 | 09:00:09 11/07/2026 | |
| 242 | CAKE/APT | $1.39 | $191.06 | 07:35:31 11/07/2026 | |
| 243 | APT/USDT | $0.6294 | $132.12 | 08:45:16 11/07/2026 | |
| 244 | STAPT/APT | $0.7572 | $85.70 | 23:25:05 10/07/2026 | |
| 245 | APT/USDT | $0.6296 | $69.95 | 08:54:15 11/07/2026 | |
| 246 | USDC(WormHole)/APT | $0.9994 | $46.09 | 07:28:13 11/07/2026 | |
| 247 | APT/USD | $0.6305 | $38.79 | 08:56:53 11/07/2026 | |
| 248 | APT/INR | $0.6494 | $30.11 | 08:54:08 11/07/2026 | |
| 249 | CELL/APT | $0.00007210 | $25.29 | 08:57:11 11/07/2026 | |
| 250 | APT/CELL | $0.6298 | $25.27 | 04:45:03 11/07/2026 | |
| 251 | APT/stAPT | $0.6298 | $24.48 | 01:10:21 11/07/2026 | |
| 252 | APT/USDT | $0.6303 | $24.32 | 07:28:34 11/07/2026 | |
| 253 | APT/USDT | $0.6206 | $22.14 | 08:59:53 11/07/2026 | |
| 254 | amAPT/APT | $0.6277 | $18.18 | 08:57:11 11/07/2026 | |
| 255 | AMAPT/APT | $0.6272 | $18.10 | 23:18:34 10/07/2026 | |
| 256 | APT/USD | $0.6305 | $17.41 | 08:57:08 11/07/2026 | |
| 257 | APT/USDT | $0.6301 | $17.29 | 08:57:08 11/07/2026 | |
| 258 | APT/USDC(WormHole) | $0.6298 | $15.78 | 07:28:08 11/07/2026 | |
| 259 | APT/USD | $0.6292 | $14.70 | 08:59:54 11/07/2026 | |
| 260 | APT/WETH | $0.6298 | $14.37 | 02:04:49 11/07/2026 | |
| 261 | APT/THB | $0.6274 | $10.22 | 08:57:07 11/07/2026 | |
| 262 | APT/USDC | $0.6304 | $7.17 | 07:42:08 11/07/2026 | |
| 263 | APT/GUI | $0.6298 | $6.95 | 05:16:01 11/07/2026 | |
| 264 | GUI/APT | $0.0000001700 | $6.94 | 08:57:11 11/07/2026 | |
| 265 | APT/JPY | $0.6306 | $6.87 | 08:57:15 11/07/2026 | |
| 266 | APT/KRW | $0.6568 | $6.57 | 08:48:20 11/07/2026 | |
| 267 | APT/STAPT | $0.6293 | $6.08 | 08:48:32 10/07/2026 | |
| 268 | APT/STAPT | $0.6143 | $3.85 | 15:18:45 08/07/2026 | |
| 269 | THL/APT | $0.008102 | $3.40 | 00:40:59 11/07/2026 | |
| 270 | APT/ECHO | $0.6298 | $2.18 | 02:04:23 11/07/2026 | |
| 271 | DOODOO/APT | $0.01927 | $1.58 | 18:58:30 10/07/2026 | |
| 272 | APT/stAPT | $0.6298 | $0.8685 | 21:33:09 10/07/2026 | |
| 273 | APT/KRW | $0.8005 | $0.6671 | 09:00:12 11/07/2026 | |
| 274 | STAPT/APT | $0.7584 | $0.04158 | 09:43:27 10/07/2026 | |
| 275 | APT/MKL | $0.6298 | $0.03129 | 04:01:02 11/07/2026 | |
| 276 | zUSDT/APT | $1.01 | $0.0009983 | 08:57:11 11/07/2026 | |
| 277 | APT/USDT | $0.6436 | $0 | 09:00:11 11/07/2026 | |
| 278 | APT/EUR | $0.6851 | $0 | 08:59:23 11/07/2026 | |
| 279 | APT/USD | $0.6310 | $0 | 08:59:53 11/07/2026 | |
| 280 | APT/BTC | $0.6090 | $0 | 08:56:23 11/07/2026 | |
| 281 | APT/USDT | $0.6436 | $0 | 09:00:16 11/07/2026 | |
| 282 | APT/USDC | $0.6299 | $0 | 08:57:10 11/07/2026 | |
| 283 | APT/INR | $0.6641 | $0 | 08:48:11 11/07/2026 | |
| 284 | APT/USDT | $0.6286 | $0 | 08:48:11 11/07/2026 | |
| 285 | APT/EUR | $0.6295 | $0 | 09:00:11 11/07/2026 | |
| 286 | APT/USDC | $0.6389 | $0 | 08:57:11 11/07/2026 | |
| 287 | APT/USDT | $0.6293 | $0 | 09:03:15 11/07/2026 | |
| 288 | APT/USDC | $0.6299 | $0 | 09:03:16 11/07/2026 | |
| 289 | APT/USD | $0.6297 | $0 | 09:03:16 11/07/2026 | |
| 290 | APT/USDC | $0.6299 | $0 | 09:03:52 11/07/2026 | |
| 291 | APT/USDT | $0.6298 | $0 | 09:00:11 11/07/2026 | |
| 292 | APT/USDT | $0.9854 | $0 | 09:00:11 11/07/2026 | |
| 293 | APT/USDC | $0.6299 | $0 | 09:03:16 11/07/2026 | |
| 294 | APT/USDC | $0.6295 | $0 | 09:03:15 11/07/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 11/07/2026, cặp giao dịch APT/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,399,655 với tỷ giá $0.6292.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.