Aptos APT
Xếp hạng #53
14:23:00 11/01/2026
Giá Aptos (APT)
$1.80 -1.35%
0.00001986 BTC
48,196 VND
Thấp: $1.80
Cao: $1.84
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ICRYPEX |
APT/USDT | $1.82 | $98,117,342 | 14:00:10 11/01/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,302,763 | 13:57:15 11/01/2026 |
| 3 |  KlicklX |
APT/USDT | $1.81 | $67,510,464 | 14:00:11 11/01/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $1.81 | $34,253,458 | 14:00:15 11/01/2026 |
| 5 |  Darkex Exchange |
APT/USDT | $1.82 | $30,279,006 | 14:00:17 11/01/2026 |
| 6 |  Echobit |
APT/USDT | $1.82 | $26,071,987 | 14:00:16 11/01/2026 |
| 7 |  Websea |
APT/USDT | $1.82 | $22,890,703 | 14:00:17 11/01/2026 |
| 8 |  Binance |
APT/USDT | $1.82 | $20,629,338 | 13:54:17 11/01/2026 |
| 9 |  WhiteBIT |
APT/USDT | $1.82 | $17,372,382 | 13:54:15 11/01/2026 |
| 10 |  FameEX |
APT/USDT | $1.82 | $17,321,843 | 13:57:17 11/01/2026 |
| 11 |  OrangeX |
APT/USDT | $1.82 | $17,082,557 | 13:57:15 11/01/2026 |
| 12 |  Backpack Exchange |
APT/USDC | $1.82 | $15,086,051 | 14:00:16 10/01/2026 |
| 13 |  Top.one |
APT/USDT | $1.82 | $14,069,785 | 14:03:15 11/01/2026 |
| 14 |  Batonex |
APT/USDT | $1.82 | $13,535,104 | 14:00:16 11/01/2026 |
| 15 |  Ju.com |
APT/USDT | $1.82 | $12,368,234 | 13:57:16 11/01/2026 |
| 16 |  Bybit |
APT/USDT | $1.82 | $11,816,187 | 13:54:16 11/01/2026 |
| 17 |  AscendEX |
APT/USDT | $1.82 | $9,630,895 | 13:54:15 11/01/2026 |
| 18 |  Tapbit |
APT/USDT | $1.81 | $8,875,118 | 13:57:16 11/01/2026 |
| 19 |  Zedxion Exchange |
APT/USDT | $1.82 | $8,831,801 | 13:54:16 11/01/2026 |
| 20 |  CZR Exchange |
APT/USDT | $1.82 | $8,827,036 | 13:57:16 11/01/2026 |
| 21 |  Biconomy.com |
APT/USDT | $1.82 | $8,462,356 | 13:57:15 11/01/2026 |
| 22 |  BVOX |
APT/USDT | $1.82 | $8,225,176 | 13:57:15 11/01/2026 |
| 23 |  NovaEx |
APT/USDT | $1.82 | $8,079,234 | 14:00:16 11/01/2026 |
| 24 | Zedxion Exchange |
APT/USDT | $1.82 | $7,619,958 | 14:00:09 11/01/2026 |
| 25 |  OKX |
APT/USDT | $1.82 | $7,114,246 | 13:55:51 11/01/2026 |
| 26 |  CoinP |
APT/USDT | $1.82 | $7,107,385 | 14:00:07 11/01/2026 |
| 27 | WhiteBIT |
APT/USDT | $1.82 | $6,503,294 | 13:54:11 11/01/2026 |
| 28 |  BiKing |
APT/USDT | $1.82 | $6,466,726 | 14:00:17 11/01/2026 |
| 29 |  SpireX |
APT/USDT | $1.89 | $6,402,838 | 08:57:12 08/01/2026 |
| 30 |  Toobit |
APT/USDT | $1.82 | $6,044,886 | 13:57:15 11/01/2026 |
| 31 |  SuperEx |
APT/USDT | $1.82 | $4,941,045 | 14:00:09 11/01/2026 |
| 32 |  CoinW |
APT/USDT | $1.82 | $4,826,196 | 13:57:18 11/01/2026 |
| 33 |  Zedcex Exchange |
APT/USDT | $1.82 | $4,776,929 | 14:00:15 11/01/2026 |
| 34 |  ApeX Omni |
APT/USDT | $1.82 | $4,745,643 | 14:03:16 11/01/2026 |
| 35 |  ZKE |
APT/USDT | $1.82 | $4,571,113 | 14:00:14 11/01/2026 |
| 36 | Binance |
APT/USDT | $1.82 | $3,829,480 | 13:56:42 11/01/2026 |
| 37 |  Coinlocally |
APT/USDT | $1.82 | $3,736,165 | 14:00:07 11/01/2026 |
| 38 |  Hibt |
APT/USDT | $1.82 | $3,611,936 | 13:57:22 11/01/2026 |
| 39 |  Zoomex |
APT/USDT | $1.82 | $3,542,933 | 13:57:15 11/01/2026 |
| 40 |  Millionero |
APT/USDT | $1.82 | $3,266,838 | 14:00:11 11/01/2026 |
| 41 | Coinlocally |
APT/USDT | $1.82 | $3,156,014 | 14:00:17 11/01/2026 |
| 42 |  DigiFinex |
APT/USDT | $1.82 | $3,059,941 | 13:57:16 11/01/2026 |
| 43 |  Hyperion |
APT/USDC | $1.82 | $2,934,842 | 13:59:44 11/01/2026 |
| 44 |  Ekbit |
APT/USDT | $1.82 | $2,929,432 | 14:00:17 11/01/2026 |
| 45 | TruBit Pro Exchange |
APT/USDT | $1.82 | $2,833,808 | 14:00:07 11/01/2026 |
| 46 |  Dmex |
APT/USD | $1.82 | $2,826,707 | 14:03:16 11/01/2026 |
| 47 |  BlockFin |
APT/USDT | $1.82 | $2,711,347 | 14:00:07 11/01/2026 |
| 48 |  Paribu |
APT/TRY | $1.82 | $2,632,172 | 13:59:23 11/01/2026 |
| 49 |  Deepcoin |
APT/USDT | $1.82 | $2,625,051 | 13:57:15 11/01/2026 |
| 50 |  EasiCoin |
APT/USDT | $1.82 | $2,373,544 | 14:00:16 11/01/2026 |
| 51 | Millionero |
APT/USDT | $1.82 | $2,255,454 | 14:00:15 11/01/2026 |
| 52 | Ju.com |
APT/USDT | $1.82 | $2,210,214 | 13:57:08 11/01/2026 |
| 53 |  Bitget |
APT/USDT | $1.82 | $2,112,802 | 13:54:16 11/01/2026 |
| 54 |  Cofinex |
APT/USDT | $1.82 | $2,111,098 | 14:00:15 11/01/2026 |
| 55 |  YEX |
APT/USDT | $1.82 | $2,075,190 | 13:57:16 11/01/2026 |
| 56 |  B2Z Exchange |
APT/USD | $1.82 | $2,030,198 | 14:00:15 11/01/2026 |
| 57 |  BTSE |
APT/USDT | $1.82 | $2,028,982 | 13:57:15 11/01/2026 |
| 58 | Websea |
APT/USDT | $1.82 | $1,958,076 | 14:00:08 11/01/2026 |
| 59 |  BITmarkets |
APT/USDT | $1.82 | $1,952,547 | 14:00:15 11/01/2026 |
| 60 |  WEEX |
APT/USDT | $1.82 | $1,861,937 | 13:57:10 11/01/2026 |
| 61 | BlockFin |
APT/USDT | $1.81 | $1,857,114 | 14:00:15 11/01/2026 |
| 62 |  BTCC |
APT/USDT | $1.82 | $1,853,186 | 13:57:15 11/01/2026 |
| 63 | SpireX |
APT/USDC | $1.89 | $1,827,822 | 08:57:12 08/01/2026 |
| 64 | WEEX |
APT/USDT | $1.82 | $1,767,885 | 13:57:16 11/01/2026 |
| 65 | CoinP |
APT/USDT | $1.82 | $1,763,469 | 14:00:15 11/01/2026 |
| 66 |  Ourbit |
APT/USDT | $1.82 | $1,755,144 | 13:57:16 11/01/2026 |
| 67 |  BitMart |
APT/USDT | $1.82 | $1,729,805 | 13:57:11 11/01/2026 |
| 68 |  4E |
APT/USDT | $1.82 | $1,728,142 | 14:00:08 11/01/2026 |
| 69 |  Hotcoin |
APT/USDT | $1.82 | $1,644,593 | 13:57:18 11/01/2026 |
| 70 |  BloFin |
APT/USDT | $1.82 | $1,623,919 | 13:57:08 11/01/2026 |
| 71 |  Aivora Exchange |
APT/USDT | $1.82 | $1,578,459 | 14:00:16 11/01/2026 |
| 72 |  BitbabyExchange |
APT/USDT | $1.82 | $1,569,871 | 14:00:16 11/01/2026 |
| 73 |  Gate |
APT/USDT | $1.82 | $1,558,959 | 13:54:19 11/01/2026 |
| 74 |  Bitcastle |
APT/USDT | $1.82 | $1,542,508 | 14:00:19 11/01/2026 |
| 75 |  OneBullEx |
APT/USDT | $1.82 | $1,538,299 | 14:03:23 11/01/2026 |
| 76 |  KuCoin |
APT/USDT | $1.82 | $1,504,062 | 13:57:20 11/01/2026 |
| 77 |  Pionex |
APT/USDT | $1.82 | $1,436,918 | 13:57:12 11/01/2026 |
| 78 | B2Z Exchange |
APT/USD | $1.82 | $1,380,489 | 14:00:08 11/01/2026 |
| 79 | BITmarkets |
APT/USD | $1.82 | $1,380,489 | 14:00:09 11/01/2026 |
| 80 |  MEXC |
APT/USDT | $1.82 | $1,346,950 | 13:54:11 11/01/2026 |
| 81 |  XXKK |
APT/USDT | $1.82 | $1,319,093 | 14:00:08 11/01/2026 |
| 82 |  Poloniex |
APT/USDT | $1.82 | $1,313,558 | 13:57:14 11/01/2026 |
| 83 |  Bitrue |
APT/USDT | $1.82 | $1,268,722 | 13:57:17 11/01/2026 |
| 84 |  Picol |
APT/USDT | $1.82 | $1,268,240 | 14:00:07 11/01/2026 |
| 85 |  Phemex |
APT/USDT | $1.82 | $1,239,329 | 13:57:11 11/01/2026 |
| 86 |  Bitunix |
APT/USDT | $1.82 | $1,168,832 | 13:57:16 11/01/2026 |
| 87 | CoinW |
APT/USDT | $1.82 | $1,156,862 | 13:57:11 11/01/2026 |
| 88 | YEX |
APTOS/USDT | $1.82 | $1,036,471 | 14:00:10 11/01/2026 |
| 89 | KuCoin |
APT/USDT | $1.82 | $1,014,525 | 13:55:23 11/01/2026 |
| 90 | NovaEx |
APT/USD | $1.82 | $939,646 | 14:00:16 11/01/2026 |
| 91 |  YUBIT |
APT/USDT | $1.82 | $938,313 | 13:57:15 11/01/2026 |
| 92 | Phemex |
APT/USDT | $1.82 | $934,696 | 13:57:16 11/01/2026 |
| 93 | Binance |
APT/USDC | $1.82 | $930,700 | 13:56:54 11/01/2026 |
| 94 | BITmarkets |
APT/USDT | $1.82 | $907,828 | 14:00:09 11/01/2026 |
| 95 | B2Z Exchange |
APT/USDT | $1.82 | $907,639 | 14:00:08 11/01/2026 |
| 96 | Bybit |
APT/USDT | $1.82 | $907,509 | 13:54:08 11/01/2026 |
| 97 | BTSE |
APT/USDT | $1.82 | $905,932 | 13:57:11 11/01/2026 |
| 98 |  EagleX |
APT/USDT | $1.82 | $905,044 | 14:00:15 11/01/2026 |
| 99 |  BYDFi |
APT/USDT | $1.82 | $900,020 | 14:00:17 11/01/2026 |
| 100 |  VOOX Exchange |
APT/USDT | $1.82 | $891,762 | 13:57:18 11/01/2026 |
| 101 |  Coinbase Exchange |
APT/USD | $1.82 | $878,762 | 13:56:59 11/01/2026 |
| 102 | WEEX |
APT/USDC | $1.82 | $858,417 | 13:57:10 11/01/2026 |
| 103 |  Hyperliquid |
APT/USD | $1.82 | $828,798 | 13:57:15 11/01/2026 |
| 104 |  LBank |
APT/USDT | $1.82 | $781,678 | 13:57:12 11/01/2026 |
| 105 |  CoinCatch |
APT/USDT | $1.82 | $766,039 | 14:03:16 11/01/2026 |
| 106 |  Gems Trade |
APT/USDT | $1.82 | $738,773 | 14:00:11 11/01/2026 |
| 107 | OKX |
APT/USDT | $1.82 | $737,306 | 13:56:53 11/01/2026 |
| 108 |  Helix |
APT/USDT | $1.82 | $710,046 | 13:57:15 11/01/2026 |
| 109 |  KCEX |
APT/USDT | $1.82 | $706,716 | 13:57:15 11/01/2026 |
| 110 | Hibt |
APT/USDT | $1.82 | $664,650 | 13:57:11 11/01/2026 |
| 111 | Toobit |
APT/USDT | $1.82 | $655,539 | 13:57:09 11/01/2026 |
| 112 |  Upbit |
APT/KRW | $1.84 | $577,754 | 13:56:53 11/01/2026 |
| 113 |  BitTap |
APT/USDT | $1.82 | $573,310 | 14:00:16 11/01/2026 |
| 114 |  CoinUp.io |
APT/USDT | $1.82 | $567,315 | 13:57:17 11/01/2026 |
| 115 |  CEEX exchange |
APT/USDT | $1.82 | $481,429 | 14:00:09 11/01/2026 |
| 116 |  EdgeX |
APT/USD | $1.82 | $453,489 | 14:03:15 11/01/2026 |
| 117 | Ourbit |
APT/USDT | $1.82 | $453,405 | 13:57:10 11/01/2026 |
| 118 | OrangeX |
APT/USDT | $1.82 | $435,079 | 13:57:11 11/01/2026 |
| 119 |  BingX |
APT/USDT | $1.82 | $410,438 | 13:57:11 11/01/2026 |
| 120 |  BitKan |
APT/USDT | $1.82 | $409,415 | 14:00:13 11/01/2026 |
| 121 | Tapbit |
APT/USDT | $1.82 | $405,118 | 13:57:11 11/01/2026 |
| 122 | Gate |
APT/USDT | $1.82 | $399,470 | 13:56:54 11/01/2026 |
| 123 | Biconomy.com |
APT/USDT | $1.82 | $399,349 | 13:57:11 11/01/2026 |
| 124 | Hotcoin |
APT/USDT | $1.82 | $394,334 | 13:58:14 11/01/2026 |
| 125 |  UZX |
APT/USDT | $1.82 | $375,056 | 13:57:15 11/01/2026 |
| 126 | Bitunix |
APT/USDT | $1.82 | $351,975 | 13:57:10 11/01/2026 |
| 127 |  Tebbit |
APT/USDT | $1.82 | $308,445 | 14:00:16 11/01/2026 |
| 128 |  Extended |
APT/USD | $1.82 | $279,745 | 14:03:16 11/01/2026 |
| 129 |  Fastex |
APT/USDT | $1.82 | $275,360 | 13:57:08 11/01/2026 |
| 130 |  CriptoSwaps |
APT/USDT | $1.82 | $266,735 | 14:00:13 11/01/2026 |
| 131 |  Bitazza |
APT/USDT | $1.83 | $256,866 | 14:00:08 11/01/2026 |
| 132 | Fastex |
APT/USDC | $1.82 | $240,199 | 13:57:08 11/01/2026 |
| 133 | WhiteBIT |
APT/USDC | $1.82 | $235,733 | 13:54:11 11/01/2026 |
| 134 | KCEX |
APT/USDT | $1.82 | $227,282 | 13:57:11 11/01/2026 |
| 135 |  SunX |
APT/USDT | $1.82 | $224,184 | 14:00:17 11/01/2026 |
| 136 | 4E |
APT/USDT | $1.82 | $222,024 | 14:00:15 11/01/2026 |
| 137 | Bitget |
APT/USDT | $1.82 | $208,935 | 13:54:13 11/01/2026 |
| 138 | Millionero |
APT/USDC | $1.80 | $195,328 | 14:00:11 11/01/2026 |
| 139 |  XT.COM |
APT/USDT | $1.82 | $192,066 | 13:57:09 11/01/2026 |
| 140 | Aivora Exchange |
APT/USDT | $1.82 | $190,144 | 14:00:07 11/01/2026 |
| 141 |  UEEx |
APT/USDT | $1.82 | $189,661 | 14:00:10 11/01/2026 |
| 142 | BitbabyExchange |
APT/USDT | $1.82 | $187,458 | 14:00:08 11/01/2026 |
| 143 | Cofinex |
APT/USD | $1.82 | $182,997 | 14:00:15 11/01/2026 |
| 144 | Hyperion |
USDT/APT | $1.00 | $160,702 | 13:59:01 11/01/2026 |
| 145 |  LeveX |
APT/USDT | $1.82 | $160,059 | 14:00:15 11/01/2026 |
| 146 |  HyperPay Futures |
APT/USDT | $1.82 | $156,418 | 14:03:18 11/01/2026 |
| 147 |  SunX |
APT/USDT | $1.82 | $156,305 | 14:03:15 11/01/2026 |
| 148 | DigiFinex |
APT/USDT | $1.82 | $156,201 | 13:54:11 11/01/2026 |
| 149 | Pionex |
APT/USDT | $1.82 | $153,016 | 13:57:15 11/01/2026 |
| 150 |  HTX |
APT/USDT | $1.82 | $152,754 | 13:57:16 11/01/2026 |
| 151 |  CRMClick |
APT/USDT | $1.82 | $152,553 | 14:00:15 11/01/2026 |
| 152 | BYDFi |
APT/USDT | $1.82 | $152,527 | 13:57:12 11/01/2026 |
| 153 |  Kraken |
APT/USD | $1.82 | $142,174 | 13:59:55 11/01/2026 |
| 154 | BloFin |
APT/USDT | $1.82 | $139,591 | 13:57:17 11/01/2026 |
| 155 | AscendEX |
APT/USDT | $1.82 | $138,836 | 13:54:07 11/01/2026 |
| 156 |  Bithumb |
APT/KRW | $1.84 | $130,390 | 13:59:54 11/01/2026 |
| 157 |  Lighter |
APT/USDC | $1.82 | $126,353 | 14:03:15 11/01/2026 |
| 158 |  Paradex |
APT/USD | $1.81 | $126,321 | 14:03:15 11/01/2026 |
| 159 |  Antarctic |
APT/USDT | $1.82 | $122,538 | 14:03:20 11/01/2026 |
| 160 |  Coinflare |
APT/USDT | $1.80 | $119,779 | 14:00:15 11/01/2026 |
| 161 | Bitrue |
APT/XRP | $1.82 | $117,430 | 13:57:11 11/01/2026 |
| 162 | Cofinex |
APT/USDC | $1.81 | $113,065 | 14:00:15 11/01/2026 |
| 163 |  Globe Derivative Exchange |
APT/USD | $1.82 | $111,985 | 14:00:16 11/01/2026 |
| 164 |  Coinbase International Exchange |
APT/USDC | $1.82 | $108,404 | 14:00:16 11/01/2026 |
| 165 | MEXC |
APT/USDC | $1.82 | $107,133 | 13:57:16 11/01/2026 |
| 166 |  BitxEX |
APT/USDT | $1.82 | $106,895 | 14:00:15 11/01/2026 |
| 167 |  Bit2Me |
APT/USDC | $1.82 | $102,393 | 13:57:10 11/01/2026 |
| 168 | CoinUp.io |
APT/USDT | $1.82 | $97,778.03 | 13:57:18 11/01/2026 |
| 169 | Binance |
APT/TRY | $1.83 | $93,319.40 | 13:56:42 11/01/2026 |
| 170 |  ONUS Pro |
APT/VNDC | $1.82 | $91,694.75 | 14:00:16 11/01/2026 |
| 171 | WhiteBIT |
APT/EUR | $1.82 | $77,349.74 | 13:54:11 11/01/2026 |
| 172 |  TGEX |
APT/USDT | $1.82 | $72,324.33 | 14:00:15 11/01/2026 |
| 173 | WhiteBIT |
APT/TRY | $1.82 | $71,945.32 | 13:54:11 11/01/2026 |
| 174 |  Binance TR |
APT/TRY | $1.83 | $64,514.31 | 13:57:12 11/01/2026 |
| 175 | MEXC |
APT/USDC | $1.82 | $55,771.67 | 13:54:11 11/01/2026 |
| 176 |  BigONE |
APT/USDT | $1.81 | $54,503.51 | 13:54:07 11/01/2026 |
| 177 | B2Z Exchange |
APT/USDC | $1.82 | $52,423.96 | 14:00:08 11/01/2026 |
| 178 | BITmarkets |
APT/USDC | $1.82 | $52,423.96 | 14:00:09 11/01/2026 |
| 179 | Cofinex |
APT/USDT | $1.82 | $51,742.52 | 14:00:08 11/01/2026 |
| 180 |  BtcTurk | Kripto |
APT/USDT | $1.82 | $49,431.00 | 13:54:53 11/01/2026 |
| 181 | Bitrue |
APT/USDT | $1.82 | $46,290.62 | 13:57:11 11/01/2026 |
| 182 | Gate |
APT/ETH | $1.82 | $46,200.41 | 13:56:54 11/01/2026 |
| 183 | Bitrue |
APT/USDC | $1.82 | $42,523.96 | 13:57:11 11/01/2026 |
| 184 |  Bitfinex |
APT/USDT | $1.82 | $40,999.38 | 13:57:16 11/01/2026 |
| 185 |  Coincall |
APT/USD | $1.82 | $40,318.80 | 14:03:15 11/01/2026 |
| 186 | BTCC |
APT/USDT | $1.82 | $38,303.16 | 13:57:11 11/01/2026 |
| 187 |  CoinEx |
APT/USDT | $1.82 | $37,419.87 | 13:59:23 11/01/2026 |
| 188 | Binance |
APT/BTC | $1.82 | $35,528.73 | 13:56:54 11/01/2026 |
| 189 |  Bitvavo |
APT/EUR | $1.82 | $34,288.18 | 13:57:14 11/01/2026 |
| 190 | BtcTurk | Kripto |
APT/TRY | $1.81 | $29,805.98 | 13:54:53 11/01/2026 |
| 191 | Gate |
APT/USDC | $1.82 | $26,889.76 | 13:56:54 11/01/2026 |
| 192 |  PrimeXBT |
APT/USDT | $1.82 | $26,050.33 | 14:00:15 11/01/2026 |
| 193 | Poloniex |
APT/USDT | $1.82 | $25,228.28 | 13:57:17 11/01/2026 |
| 194 |  XBO.com |
APT/USDT | $1.82 | $23,063.09 | 14:00:07 11/01/2026 |
| 195 | LeveX |
APT/USDT | $1.82 | $22,077.45 | 14:00:08 11/01/2026 |
| 196 | Backpack Exchange |
APT/USDC | $1.82 | $17,326.32 | 13:57:11 11/01/2026 |
| 197 |  HashKey Exchange |
APT/USD | $1.82 | $16,683.99 | 13:57:11 11/01/2026 |
| 198 | HTX |
APT/USDT | $1.82 | $15,989.35 | 13:59:54 11/01/2026 |
| 199 | CRMClick |
APT/USDT | $1.82 | $15,988.74 | 14:00:09 11/01/2026 |
| 200 | Coinbase Exchange |
APT/USDT | $1.82 | $15,493.50 | 13:56:30 11/01/2026 |
| 201 | Bybit |
APT/USDC | $1.82 | $15,251.06 | 13:54:08 11/01/2026 |
| 202 | ONUS Pro |
APT/USDT | $1.82 | $14,949.80 | 14:00:16 11/01/2026 |
| 203 | LeveX |
APT/USD | $1.82 | $13,949.90 | 14:00:15 11/01/2026 |
| 204 |  Kanga Exchange |
APT/USDT | $1.82 | $13,891.02 | 13:57:09 11/01/2026 |
| 205 | Kanga Exchange |
APT/USDC | $1.81 | $13,408.64 | 13:57:09 11/01/2026 |
| 206 | BYDFi |
APT/USDC | $1.82 | $13,206.78 | 13:57:12 11/01/2026 |
| 207 | Binance |
APT/ETH | $1.82 | $12,907.49 | 13:56:42 11/01/2026 |
| 208 | Bitfinex |
APT/USD | $1.82 | $12,627.90 | 13:59:54 11/01/2026 |
| 209 | Binance |
APT/FDUSD | $1.82 | $12,550.57 | 13:56:54 11/01/2026 |
| 210 | Binance |
APT/EUR | $1.82 | $11,702.89 | 13:56:54 11/01/2026 |
| 211 | LeveX |
APT/USDC | $1.82 | $11,196.94 | 14:00:08 11/01/2026 |
| 212 | Deepcoin |
APT/USDT | $1.82 | $10,441.58 | 13:57:11 11/01/2026 |
| 213 |  Crypto.com Exchange |
APT/USD | $1.82 | $9,720.34 | 13:57:10 11/01/2026 |
| 214 | TGEX |
APT/USDT | $1.82 | $7,970.02 | 14:00:07 11/01/2026 |
| 215 | Bitget |
APT/USDC | $1.81 | $7,148.66 | 13:54:13 11/01/2026 |
| 216 |  Cellana |
AMAPT/APT | $1.82 | $7,119.82 | 11:16:51 11/01/2026 |
| 217 |  Cellana Finance |
amAPT/APT | $1.82 | $7,109.35 | 13:57:13 11/01/2026 |
| 218 | Hyperion |
KGEN/APT | $0.2008 | $6,149.07 | 13:57:15 11/01/2026 |
| 219 |  Coinone |
APT/KRW | $1.84 | $5,843.28 | 13:54:53 11/01/2026 |
| 220 |  TRIV |
APT/IDR | $1.83 | $5,792.41 | 14:00:19 11/01/2026 |
| 221 | TRIV |
APT/USDT | $1.82 | $5,792.41 | 14:00:19 11/01/2026 |
| 222 | Bit2Me |
APT/EUR | $1.81 | $5,350.41 | 13:57:10 11/01/2026 |
| 223 |  Bitlo |
APT/USDT | $1.82 | $5,232.91 | 14:00:09 11/01/2026 |
| 224 | Crypto.com Exchange |
APT/USDT | $1.82 | $5,179.62 | 13:57:10 11/01/2026 |
| 225 |  dYdX v4 |
APT/USD | $1.81 | $4,847.45 | 14:04:21 11/01/2026 |
| 226 | Kraken |
APT/EUR | $1.81 | $4,705.15 | 13:59:55 11/01/2026 |
| 227 | Binance |
APT/JPY | $1.82 | $4,601.19 | 13:56:54 11/01/2026 |
| 228 |  Aster |
APT/USDT | $1.81 | $4,359.36 | 13:54:15 11/01/2026 |
| 229 | Crypto.com Exchange |
APT/USD | $1.82 | $4,325.27 | 13:51:16 11/01/2026 |
| 230 | Hyperion |
RION/APT | $0.2666 | $4,213.90 | 13:33:54 11/01/2026 |
| 231 |  CoinDCX |
APT/INR | $1.86 | $3,743.63 | 13:57:17 11/01/2026 |
| 232 |  Nivex |
APT/USDT | $1.82 | $3,279.59 | 14:00:17 11/01/2026 |
| 233 | CoinEx |
APT/BTC | $1.82 | $3,156.64 | 13:59:23 11/01/2026 |
| 234 |  Gate US |
APT/USDT | $1.82 | $3,108.45 | 14:00:07 11/01/2026 |
| 235 | HashKey Exchange |
APT/HKD | $1.82 | $3,018.29 | 13:57:11 11/01/2026 |
| 236 |  BitMEX |
APT/USD | $1.82 | $2,802.34 | 13:57:18 11/01/2026 |
| 237 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $2.07 | $2,572.93 | 13:23:35 11/01/2026 |
| 238 | Cellana |
APT/AMI | $1.82 | $2,326.28 | 13:45:43 11/01/2026 |
| 239 |  Tokocrypto |
APT/USDT | $1.82 | $2,209.05 | 13:57:09 11/01/2026 |
| 240 |  ADEN |
APT/USDT | $1.82 | $2,199.71 | 14:03:39 11/01/2026 |
| 241 | Bitfinex |
APT/USDT | $1.81 | $1,968.70 | 13:59:54 11/01/2026 |
| 242 |  HitBTC |
APT/USDT | $1.81 | $1,948.04 | 13:54:07 11/01/2026 |
| 243 |  Mandala Exchange |
APT/USDT | $1.81 | $1,948.02 | 13:57:10 11/01/2026 |
| 244 | Bitlo |
APT/TRY | $1.81 | $1,598.56 | 14:00:09 11/01/2026 |
| 245 |  Bybit EU |
APT/USDC | $1.80 | $1,565.41 | 14:00:07 11/01/2026 |
| 246 | ONUS Pro |
APT/VNDC | $1.82 | $1,431.42 | 14:00:11 11/01/2026 |
| 247 | Cellana |
APT/USDT | $1.82 | $1,276.24 | 13:57:13 11/01/2026 |
| 248 | Cellana Finance |
zUSDT/APT | $1.00 | $1,274.69 | 13:57:13 11/01/2026 |
| 249 | Cellana |
APT/USDC | $1.82 | $1,265.61 | 13:55:22 11/01/2026 |
| 250 |  Bitkub |
APT/THB | $1.81 | $909.07 | 13:54:11 11/01/2026 |
| 251 | CoinDCX |
APT/USDT | $1.82 | $899.12 | 13:57:17 11/01/2026 |
| 252 |  Binance.US |
APT/USDT | $1.84 | $843.00 | 13:59:53 11/01/2026 |
| 253 | Paribu |
APT/USDT | $1.80 | $799.20 | 13:59:23 11/01/2026 |
| 254 |  Ndax |
APT/CAD | $1.84 | $736.31 | 14:00:07 11/01/2026 |
| 255 |  Flipster |
APT/USDT | $1.82 | $718.69 | 14:00:15 11/01/2026 |
| 256 |  Liquidswap |
USDT/APT | $1.00 | $600.81 | 13:46:28 11/01/2026 |
| 257 |  Drift Protocol |
APT/USDC | $1.81 | $529.96 | 14:00:15 11/01/2026 |
| 258 |  ChangeNOW |
APT/BTC | $1.82 | $529.38 | 14:00:07 11/01/2026 |
| 259 | Hyperion |
APT/AMI | $1.82 | $480.66 | 13:45:43 11/01/2026 |
| 260 | OKX |
APT/USD | $1.80 | $377.74 | 13:56:53 11/01/2026 |
| 261 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.82 | $333.41 | 04:50:46 11/01/2026 |
| 262 |  Liquidswap v0.5 |
AMAPT/APT | $1.82 | $304.35 | 02:14:26 11/01/2026 |
| 263 |  Young Platform |
APT/EUR | $1.82 | $303.86 | 14:00:07 11/01/2026 |
| 264 | Cellana |
APT/MKL | $1.82 | $265.61 | 13:53:53 11/01/2026 |
| 265 | Liquidswap |
WETH/APT | $3,122.79 | $245.25 | 12:35:34 11/01/2026 |
| 266 |  Binance TH |
APT/USDT | $1.82 | $181.95 | 13:57:11 11/01/2026 |
| 267 | Cellana |
APT/USDT | $1.82 | $176.84 | 13:53:57 11/01/2026 |
| 268 | Hyperion |
APT/ECHO | $1.82 | $155.25 | 01:20:50 11/01/2026 |
| 269 | Liquidswap v0.5 |
THL/APT | $0.03122 | $131.30 | 13:33:41 11/01/2026 |
| 270 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $73.22 | 13:40:20 11/01/2026 |
| 271 | Flipster |
APT/USDT | $1.90 | $60.54 | 14:00:08 11/01/2026 |
| 272 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.82 | $42.52 | 13:53:57 11/01/2026 |
| 273 | Liquidswap |
APT/stAPT | $1.82 | $41.60 | 13:33:41 11/01/2026 |
| 274 |  OKJ |
APT/JPY | $1.82 | $38.65 | 13:57:08 11/01/2026 |
| 275 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.82 | $35.02 | 13:46:12 11/01/2026 |
| 276 |  ZebPay |
APT/INR | $1.85 | $26.22 | 13:54:11 11/01/2026 |
| 277 | Bitazza |
APT/THB | $1.80 | $24.04 | 14:00:08 11/01/2026 |
| 278 | OKX |
APT/EUR | $1.82 | $24.04 | 13:56:23 11/01/2026 |
| 279 |  CEX.IO |
APT/USDT | $1.82 | $23.62 | 13:54:11 11/01/2026 |
| 280 |  WOO X |
APT/USDT | $1.82 | $20.48 | 13:57:15 11/01/2026 |
| 281 | CEX.IO |
APT/USD | $1.82 | $17.69 | 13:54:11 11/01/2026 |
| 282 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.82 | $10.87 | 05:52:54 11/01/2026 |
| 283 | Liquidswap v0.5 |
APT/STAPT | $1.82 | $10.38 | 09:55:29 11/01/2026 |
| 284 |  BitTrade |
APT/JPY | $1.82 | $6.85 | 13:57:10 11/01/2026 |
| 285 | Cellana Finance |
CELL/APT | $0.0001693 | $6.06 | 13:57:13 11/01/2026 |
| 286 | Cellana |
APT/CELL | $1.82 | $6.05 | 13:52:50 11/01/2026 |
| 287 | Cellana |
STAPT/APT | $2.17 | $4.32 | 13:33:41 11/01/2026 |
| 288 | Cellana |
APT/GUI | $1.82 | $3.40 | 13:33:38 11/01/2026 |
| 289 | Cellana Finance |
GUI/APT | $0.000001160 | $3.37 | 13:57:13 11/01/2026 |
| 290 | Liquidswap v0.5 |
APT/STAPT | $1.82 | $2.61 | 03:32:04 11/01/2026 |
| 291 | Liquidswap v0.5 |
APT/stAPT | $1.82 | $2.59 | 09:53:30 11/01/2026 |
| 292 |  GOPAX |
APT/KRW | $3.43 | $2.55 | 14:00:08 11/01/2026 |
| 293 | Liquidswap v0.5 |
LOON/APT | $0.00003611 | $1.82 | 14:50:05 10/01/2026 |
| 294 | PancakeSwap v2 (Aptos) |
STAPT/APT | $2.17 | $1.82 | 21:51:35 10/01/2026 |
| 295 | Liquidswap |
APT/tAPT | $1.81 | $0.9023 | 10:45:08 10/01/2026 |
| 296 | Liquidswap v0.5 |
DOODOO/APT | $0.08203 | $0.1654 | 09:51:20 11/01/2026 |
| 297 | Cellana |
APT/VIBE | $1.82 | $0.03040 | 11:48:11 09/01/2026 |
| 298 | Liquidswap v0.5 |
TOMA/APT | $0.0000001600 | $0.02088 | 09:54:39 10/01/2026 |
| 299 | Cellana Finance |
TEVI/APT | $0.0002265 | $0.001819 | 08:24:08 10/01/2026 |
| 300 |  Korbit |
APT/KRW | $1.84 | $0 | 13:57:18 11/01/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:10 11/01/2026, cặp giao dịch APT/USDT tại sàn ICRYPEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,117,342 với tỷ giá $1.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.