Aptos APT
Xếp hạng #77
00:39:00 21/08/2026
Giá Aptos (APT)
$0.5823 7.82%
0.000008006 BTC
15,092 VND
Thấp: $0.5358
Cao: $0.5827
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.5791 | $112,869,497 | 00:00:15 21/08/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.5792 | $49,046,993 | 00:00:07 21/08/2026 |
| 3 |  Binance |
APT/USDT | $0.5773 | $27,348,459 | 23:54:16 20/08/2026 |
| 4 |  FameEX |
APT/USDT | $0.5787 | $24,965,547 | 23:57:20 20/08/2026 |
| 5 |  OrangeX |
APT/USDT | $0.5762 | $21,416,019 | 23:45:15 20/08/2026 |
| 6 |  Zoomex |
APT/USDT | $0.5785 | $17,700,953 | 23:57:20 20/08/2026 |
| 7 |  BTCC |
APT/USDT | $0.5783 | $17,055,013 | 23:57:16 20/08/2026 |
| 8 |  Bybit |
APT/USDT | $0.5772 | $15,505,064 | 23:54:16 20/08/2026 |
| 9 |  Echobit |
APT/USDT | $0.5788 | $13,183,173 | 23:57:16 20/08/2026 |
| 10 |  Biconomy.com |
APT/USDT | $0.5788 | $13,066,640 | 23:57:15 20/08/2026 |
| 11 |  Aivora Exchange |
APT/USDT | $0.5792 | $12,533,280 | 00:00:17 21/08/2026 |
| 12 |  BTSE |
APT/USDT | $0.5797 | $12,300,616 | 23:57:15 20/08/2026 |
| 13 |  B2Z Exchange |
APT/USD | $0.5780 | $11,927,998 | 00:00:15 21/08/2026 |
| 14 |  BITmarkets |
APT/USDT | $0.5779 | $11,926,739 | 00:00:15 21/08/2026 |
| 15 |  Toobit |
APT/USDT | $0.5787 | $11,425,333 | 23:57:16 20/08/2026 |
| 16 |  Ourbit |
APT/USDT | $0.5788 | $11,138,737 | 23:57:16 20/08/2026 |
| 17 |  BVOX |
APT/USDT | $0.5773 | $10,951,383 | 23:54:15 20/08/2026 |
| 18 |  BingX |
APT/USDT | $0.5788 | $9,989,517 | 23:57:17 20/08/2026 |
| 19 |  BlockFin |
APT/USDT | $0.5807 | $9,785,045 | 23:57:10 20/08/2026 |
| 20 |  Batonex |
APT/USDT | $0.5792 | $9,277,770 | 00:00:15 21/08/2026 |
| 21 |  Koinbay |
APT/USDT | $0.5764 | $9,002,967 | 23:54:15 20/08/2026 |
| 22 |  idax exchange |
APT/USDT | $0.5789 | $8,783,531 | 00:00:17 21/08/2026 |
| 23 |  WHXEX |
APT/USDT | $0.5790 | $8,783,482 | 00:00:16 21/08/2026 |
| 24 |  BiKing |
APT/USDT | $0.5789 | $8,631,811 | 00:00:17 21/08/2026 |
| 25 |  SuperEx |
APT/USDT | $0.5818 | $8,532,756 | 00:00:12 21/08/2026 |
| 26 |  BitMart |
APT/USDT | $0.5793 | $8,022,082 | 00:00:16 21/08/2026 |
| 27 | Koinbay |
APT/USDT | $0.5778 | $7,562,324 | 23:54:09 20/08/2026 |
| 28 | idax exchange |
APT/USDT | $0.5788 | $7,319,268 | 00:00:13 21/08/2026 |
| 29 | Binance |
APT/USDT | $0.5797 | $7,036,965 | 23:56:42 20/08/2026 |
| 30 |  Tapbit |
APT/USDT | $0.5797 | $6,978,444 | 23:57:15 20/08/2026 |
| 31 |  WOO X Pro |
APT/USDT | $0.5788 | $6,533,592 | 00:00:16 21/08/2026 |
| 32 | BingX |
APT/USDC | $0.5789 | $6,501,131 | 23:57:17 20/08/2026 |
| 33 |  P2B |
APT/USDT | $0.5787 | $6,159,341 | 23:57:07 20/08/2026 |
| 34 |  MEXC |
APT/USDT | $0.5788 | $5,954,040 | 23:57:16 20/08/2026 |
| 35 |  Hibt |
APT/USDT | $0.5772 | $5,921,310 | 23:51:17 20/08/2026 |
| 36 |  BloFin |
APT/USDT | $0.5778 | $5,828,824 | 23:48:16 20/08/2026 |
| 37 |  WhiteBIT |
APT/USDT | $0.5778 | $5,788,658 | 23:45:15 20/08/2026 |
| 38 |  LBank |
APT/USDT | $0.5790 | $5,472,524 | 23:57:16 20/08/2026 |
| 39 |  Websea |
APT/USDT | $0.5787 | $5,205,188 | 23:57:19 20/08/2026 |
| 40 |  Bitbase |
APT/USDT | $0.5751 | $4,612,183 | 23:42:18 20/08/2026 |
| 41 |  ZKE |
APT/USDT | $0.5788 | $4,391,258 | 00:00:13 21/08/2026 |
| 42 |  Deepcoin |
APT/USDT | $0.5621 | $4,247,692 | 09:36:15 20/08/2026 |
| 43 |  Cofinex |
APT/USDT | $0.5799 | $4,032,647 | 00:00:17 21/08/2026 |
| 44 |  Bitget |
APT/USDT | $0.5777 | $4,008,512 | 23:54:16 20/08/2026 |
| 45 |  DigiFinex |
APT/USDT | $0.5789 | $3,712,194 | 00:00:16 21/08/2026 |
| 46 |  Hotcoin |
APT/USDT | $0.5767 | $3,586,075 | 23:57:13 20/08/2026 |
| 47 |  CoinUp.io |
APT/USDT | $0.5789 | $3,524,054 | 23:57:17 20/08/2026 |
| 48 |  Gate |
APT/USDT | $0.5752 | $3,514,214 | 23:42:19 20/08/2026 |
| 49 | BTCC |
APT/USDT | $0.5767 | $3,501,510 | 23:57:08 20/08/2026 |
| 50 | WhiteBIT |
APT/USDT | $0.5756 | $2,709,575 | 23:45:07 20/08/2026 |
| 51 |  CoinP |
APT/USDT | $0.5788 | $2,645,765 | 00:00:11 21/08/2026 |
| 52 | Websea |
APT/USDT | $0.5787 | $2,605,857 | 23:57:09 20/08/2026 |
| 53 |  KuCoin |
APT/USDT | $0.5772 | $2,580,150 | 23:54:19 20/08/2026 |
| 54 |  Pionex |
APT/USDT | $0.5797 | $2,565,882 | 23:57:07 20/08/2026 |
| 55 | Hotcoin |
APT/USDT | $0.5790 | $2,551,818 | 23:57:21 20/08/2026 |
| 56 | Toobit |
APT/USDT | $0.5797 | $2,520,493 | 23:57:08 20/08/2026 |
| 57 |  CoinMy |
APT/USDT | $0.5671 | $2,473,794 | 00:00:16 21/08/2026 |
| 58 |  Picol |
APT/USDT | $0.5798 | $2,264,972 | 00:00:08 21/08/2026 |
| 59 |  CZR Exchange |
APT/USDT | $0.5788 | $2,220,476 | 00:00:16 21/08/2026 |
| 60 | Aivora Exchange |
APT/USDT | $0.5798 | $1,986,140 | 00:00:09 21/08/2026 |
| 61 |  YEX |
APT/USDT | $0.5787 | $1,949,031 | 00:00:16 21/08/2026 |
| 62 |  Bitbaby |
APT/USDT | $0.5791 | $1,876,480 | 23:57:16 20/08/2026 |
| 63 | OrangeX |
APT/USDT | $0.5767 | $1,866,485 | 23:45:07 20/08/2026 |
| 64 | Bybit |
APT/USDT | $0.5772 | $1,848,013 | 23:54:08 20/08/2026 |
| 65 |  Phemex |
APT/USDT | $0.5251 | $1,714,989 | 16:27:15 18/08/2026 |
| 66 |  Hyperliquid |
APT/USDC | $0.5776 | $1,686,115 | 23:54:26 20/08/2026 |
| 67 |  KCEX |
APT/USDT | $0.5790 | $1,670,924 | 23:57:15 20/08/2026 |
| 68 |  BitGW Exchange |
APT/USDT | $0.5796 | $1,585,601 | 00:00:11 21/08/2026 |
| 69 |  Gems Trade |
APT/USDT | $0.5793 | $1,566,458 | 00:00:14 21/08/2026 |
| 70 |  OKX |
APT/USDT | $0.5789 | $1,557,526 | 23:56:24 20/08/2026 |
| 71 |  4E |
APT/USDT | $0.5787 | $1,534,834 | 23:57:16 20/08/2026 |
| 72 |  Poloniex |
APT/USDT | $0.5707 | $1,502,590 | 23:59:23 20/08/2026 |
| 73 | Phemex |
APT/USDT | $0.5777 | $1,489,820 | 23:57:10 20/08/2026 |
| 74 | CoinMy |
APT/USDT | $0.5778 | $1,443,226 | 23:54:07 20/08/2026 |
| 75 |  CoinW |
APT/USDT | $0.5788 | $1,431,304 | 23:57:11 20/08/2026 |
| 76 |  CEEX exchange |
APT/USDT | $0.5788 | $1,409,985 | 00:00:08 21/08/2026 |
| 77 |  Bitunix |
APT/USDT | $0.5790 | $1,401,021 | 23:57:17 20/08/2026 |
| 78 |  YUBIT |
APT/USDT | $0.5789 | $1,366,025 | 23:57:15 20/08/2026 |
| 79 |  EasiCoin |
APT/USDT | $0.5788 | $1,364,023 | 00:00:16 21/08/2026 |
| 80 | YEX |
APTOS/USDT | $0.5698 | $1,355,522 | 00:00:08 21/08/2026 |
| 81 |  BYDFi |
APT/USDT | $0.5777 | $1,269,164 | 00:00:15 21/08/2026 |
| 82 |  EVEDEX |
APT/USD | $0.5783 | $1,268,410 | 00:03:15 21/08/2026 |
| 83 |  Upbit |
APT/KRW | $0.5694 | $1,178,034 | 23:56:54 20/08/2026 |
| 84 |  Coinbase Exchange |
APT/USD | $0.5798 | $1,119,267 | 23:56:59 20/08/2026 |
| 85 |  Paribu |
APT/TRY | $0.5760 | $1,063,373 | 23:58:57 20/08/2026 |
| 86 | B2Z Exchange |
APT/USD | $0.5800 | $1,037,914 | 00:00:11 21/08/2026 |
| 87 | BITmarkets |
APT/USD | $0.5800 | $1,037,808 | 00:00:08 21/08/2026 |
| 88 |  x.me Exchange |
APT/USDT | $0.5790 | $1,022,978 | 23:57:18 20/08/2026 |
| 89 | BTSE |
APT/USDT | $0.5797 | $914,115 | 23:57:10 20/08/2026 |
| 90 | BlockFin |
APT/USDT | $0.5791 | $908,283 | 23:57:15 20/08/2026 |
| 91 | BITmarkets |
APT/USDT | $0.5798 | $882,800 | 00:00:08 21/08/2026 |
| 92 | B2Z Exchange |
APT/USDT | $0.5799 | $882,685 | 00:00:11 21/08/2026 |
| 93 | LBank |
APT/USDT | $0.5793 | $853,129 | 23:57:08 20/08/2026 |
| 94 | Ourbit |
APT/USDT | $0.5787 | $833,722 | 23:57:07 20/08/2026 |
| 95 | CoinP |
APT/USDT | $0.5786 | $817,210 | 00:00:15 21/08/2026 |
| 96 | Hibt |
APT/USDT | $0.5773 | $773,707 | 23:54:08 20/08/2026 |
| 97 |  BitKan |
APT/USDT | $0.5788 | $719,015 | 00:00:08 21/08/2026 |
| 98 |  ASTX |
APT/USDT | $0.5798 | $701,344 | 00:00:08 21/08/2026 |
| 99 |  AEGET |
APT/USDT | $0.5798 | $700,110 | 00:00:13 21/08/2026 |
| 100 |  Bitrue |
APT/USDT | $0.5788 | $696,689 | 23:57:17 20/08/2026 |
| 101 |  TruBit Pro Exchange |
APT/USDT | $0.5773 | $696,351 | 00:00:10 21/08/2026 |
| 102 | idax exchange |
APT/USDC | $0.5801 | $681,160 | 00:00:13 21/08/2026 |
| 103 | Binance |
APT/USDC | $0.5790 | $660,099 | 23:56:54 20/08/2026 |
| 104 | P2B |
APT/USDC | $0.5790 | $570,014 | 23:57:07 20/08/2026 |
| 105 |  Bitcastle |
APT/USDT | $0.5778 | $547,493 | 00:00:18 21/08/2026 |
| 106 | Biconomy.com |
APT/USDT | $0.5787 | $509,112 | 23:57:10 20/08/2026 |
| 107 | ASTX |
APT/USDT | $0.5790 | $504,234 | 00:00:17 21/08/2026 |
| 108 |  ApeX Omni |
APT/USDT | $0.5798 | $503,846 | 00:00:17 21/08/2026 |
| 109 |  BitTap |
APT/USDT | $0.5793 | $481,799 | 00:00:16 21/08/2026 |
| 110 | CZR Exchange |
APT/USDT | $0.5798 | $473,681 | 00:00:07 21/08/2026 |
| 111 |  Ulink |
APT/USDT | $9.96 | $461,215 | 00:00:18 21/08/2026 |
| 112 | Bybit |
APT/USDC | $0.5768 | $445,001 | 23:54:08 20/08/2026 |
| 113 |  UZX |
APT/USDT | $0.5788 | $438,629 | 23:57:16 20/08/2026 |
| 114 | ZKE |
APT/USDC | $0.5801 | $408,668 | 00:00:13 21/08/2026 |
| 115 | Binance |
APT/TRY | $0.5776 | $396,478 | 23:56:42 20/08/2026 |
| 116 |  SunX |
APT/USDT | $0.6072 | $383,259 | 00:03:16 21/08/2026 |
| 117 | Bitbase |
APT/USDT | $0.5768 | $378,045 | 23:54:07 20/08/2026 |
| 118 | KuCoin |
APT/USDT | $0.5787 | $360,215 | 23:56:23 20/08/2026 |
| 119 | KCEX |
APT/USDT | $0.5787 | $358,350 | 23:57:10 20/08/2026 |
| 120 | Tapbit |
APT/USDT | $0.5792 | $356,072 | 23:57:07 20/08/2026 |
| 121 |  XT.COM |
APT/USDT | $0.5797 | $352,646 | 23:57:10 20/08/2026 |
| 122 | Bitbaby |
APT/USDT | $0.5797 | $348,407 | 23:57:07 20/08/2026 |
| 123 | EasiCoin |
APT/USDT | $0.5798 | $342,802 | 00:00:12 21/08/2026 |
| 124 | BingX |
APT/USDT | $0.5787 | $334,601 | 23:57:07 20/08/2026 |
| 125 | Pionex |
APT/USDT | $0.5788 | $317,406 | 23:57:16 20/08/2026 |
| 126 | DigiFinex |
APT/USDT | $0.5787 | $288,653 | 00:00:07 21/08/2026 |
| 127 | Biconomy.com |
APT/USDC | $0.5790 | $285,681 | 23:57:10 20/08/2026 |
| 128 | Bitunix |
APT/USDT | $0.5787 | $283,513 | 23:57:07 20/08/2026 |
| 129 | BYDFi |
APT/USDT | $0.5768 | $282,368 | 23:54:11 20/08/2026 |
| 130 | Gate |
APT/USDT | $0.5790 | $275,079 | 23:56:54 20/08/2026 |
| 131 | Bitget |
APT/USDT | $0.5771 | $262,242 | 23:55:02 20/08/2026 |
| 132 | WhiteBIT |
APT/USDC | $0.5776 | $259,367 | 23:45:07 20/08/2026 |
| 133 |  Bitazza |
APT/USDT | $0.5828 | $252,317 | 00:00:09 21/08/2026 |
| 134 |  Lighter |
APT/USDC | $0.5790 | $241,518 | 23:57:15 20/08/2026 |
| 135 | WhiteBIT |
APT/EUR | $0.5744 | $233,940 | 23:45:07 20/08/2026 |
| 136 | Bitrue |
APT/XRP | $0.5785 | $233,928 | 23:57:08 20/08/2026 |
| 137 | CoinUp.io |
APT/USDT | $0.5787 | $229,419 | 23:57:11 20/08/2026 |
| 138 |  XXKK |
APT/USDT | $0.5791 | $214,578 | 00:00:07 21/08/2026 |
| 139 | MEXC |
APT/USDT | $0.5784 | $213,010 | 23:57:14 20/08/2026 |
| 140 |  Bitvavo |
APT/EUR | $0.5797 | $200,578 | 23:57:11 20/08/2026 |
| 141 |  Backpack Exchange |
APT/USDC | $0.5790 | $199,085 | 23:57:15 20/08/2026 |
| 142 |  WEEX |
APT/USDC | $0.5800 | $198,069 | 23:57:09 20/08/2026 |
| 143 |  LeveX |
APT/USDT | $0.5789 | $195,840 | 00:00:15 21/08/2026 |
| 144 |  HTX |
APT/USDT | $0.5782 | $191,033 | 23:59:55 20/08/2026 |
| 145 |  CRMClick |
APT/USDT | $0.5781 | $191,007 | 00:00:08 21/08/2026 |
| 146 |  CoinEx |
APT/USDT | $0.5762 | $172,122 | 23:57:15 20/08/2026 |
| 147 |  Binance TR |
APT/TRY | $0.5776 | $170,254 | 23:57:13 20/08/2026 |
| 148 |  Hyperion |
APT/USDC | $0.5786 | $167,985 | 23:59:56 20/08/2026 |
| 149 |  KlicklX |
APT/USDT | $0.5799 | $167,120 | 00:00:14 21/08/2026 |
| 150 |  Kraken |
APT/USD | $0.5795 | $166,261 | 23:59:54 20/08/2026 |
| 151 |  Antarctic |
APT/USDT | $0.5778 | $164,182 | 00:03:21 21/08/2026 |
| 152 |  Bithumb |
APT/KRW | $0.5699 | $163,212 | 23:59:53 20/08/2026 |
| 153 |  TxFlow |
APT/USDC | $0.5741 | $152,738 | 23:57:18 20/08/2026 |
| 154 |  Variational |
APT/USDC | $0.5790 | $149,141 | 00:03:17 21/08/2026 |
| 155 |  CoinTR |
APT/USDT | $0.5797 | $140,763 | 23:57:07 20/08/2026 |
| 156 | WEEX |
APT/USDT | $0.5788 | $135,401 | 23:57:09 20/08/2026 |
| 157 | BloFin |
APT/USDT | $0.5764 | $131,166 | 23:48:22 20/08/2026 |
| 158 | WhiteBIT |
APT/TRY | $0.5755 | $126,970 | 23:45:07 20/08/2026 |
| 159 | MEXC |
APT/USDC | $0.5787 | $120,568 | 23:57:16 20/08/2026 |
| 160 |  ICRYPEX |
APT/USDT | $0.5498 | $119,750 | 00:00:10 21/08/2026 |
| 161 |  BtcTurk | Kripto |
APT/TRY | $0.5770 | $116,556 | 23:59:23 20/08/2026 |
| 162 | AEGET |
APT/USDT | $0.5788 | $112,242 | 00:00:16 21/08/2026 |
| 163 | Bitrue |
APT/USDT | $0.5797 | $108,251 | 23:57:08 20/08/2026 |
| 164 |  Ekbit |
APT/USDT | $0.5791 | $103,058 | 00:00:16 21/08/2026 |
| 165 |  Coinbase International Exchange |
APT/USDC | $0.5786 | $96,229.88 | 00:00:15 21/08/2026 |
| 166 | CoinTR |
APT/TRY | $0.5735 | $93,189.52 | 23:57:07 20/08/2026 |
| 167 | B2Z Exchange |
APT/USDC | $0.5801 | $91,610.03 | 00:00:11 21/08/2026 |
| 168 | BITmarkets |
APT/USDC | $0.5801 | $91,600.75 | 00:00:08 21/08/2026 |
| 169 |  AlphaX |
APT/USDT | $0.5789 | $87,202.26 | 00:00:17 21/08/2026 |
| 170 | Kraken |
APT/EUR | $0.5792 | $78,401.26 | 23:59:24 20/08/2026 |
| 171 | BtcTurk | Kripto |
APT/USDT | $0.5797 | $75,423.13 | 23:59:23 20/08/2026 |
| 172 |  Bit2Me |
APT/EUR | $0.5792 | $74,546.85 | 23:57:07 20/08/2026 |
| 173 |  Extended |
APT/USD | $0.5761 | $72,681.95 | 00:03:16 21/08/2026 |
| 174 |  Globe Derivative Exchange |
APT/USD | $0.5792 | $58,659.33 | 00:00:16 21/08/2026 |
| 175 |  HyperPay Futures |
APT/USDT | $0.5789 | $58,561.14 | 00:00:17 21/08/2026 |
| 176 |  Coincall |
APT/USD | $0.5791 | $56,995.47 | 00:00:16 21/08/2026 |
| 177 | MEXC |
APT/USDC | $0.5787 | $54,969.88 | 23:57:14 20/08/2026 |
| 178 |  BigONE |
APT/USDT | $0.5775 | $53,703.52 | 23:51:11 20/08/2026 |
| 179 | Cofinex |
APT/USDT | $0.5794 | $52,348.85 | 00:00:10 21/08/2026 |
| 180 |  SunX |
APT/USDT | $0.5789 | $51,402.79 | 00:00:19 21/08/2026 |
| 181 | CoinEx |
APT/USDT | $0.5792 | $49,192.74 | 23:59:23 20/08/2026 |
| 182 | Gate |
APT/USDC | $0.5731 | $43,192.94 | 23:56:24 20/08/2026 |
| 183 | Bitrue |
APT/USDC | $0.5790 | $39,332.84 | 23:57:08 20/08/2026 |
| 184 | Binance |
APT/FDUSD | $0.5795 | $37,577.43 | 23:56:54 20/08/2026 |
| 185 |  XBO.com |
APT/USDT | $0.5794 | $32,132.59 | 00:00:08 21/08/2026 |
| 186 | LeveX |
APT/USDT | $0.5788 | $29,134.27 | 00:00:11 21/08/2026 |
| 187 |  Bitfinex |
APT/USDT | $0.5797 | $29,083.57 | 23:57:15 20/08/2026 |
| 188 |  Aster |
APT/USDT | $0.5728 | $25,390.63 | 23:54:15 20/08/2026 |
| 189 | Deepcoin |
APT/USDT | $0.5790 | $25,197.76 | 23:57:07 20/08/2026 |
| 190 |  CriptoSwaps |
APT/USDT | $0.5788 | $23,635.02 | 00:00:11 21/08/2026 |
| 191 | Hyperion |
USDT/APT | $0.9999 | $21,359.50 | 23:59:06 20/08/2026 |
| 192 |  OKJ |
APT/JPY | $0.5772 | $20,690.68 | 23:57:10 20/08/2026 |
| 193 | Backpack Exchange |
APT/USDC | $0.5765 | $16,623.80 | 23:57:09 20/08/2026 |
| 194 | HTX |
APT/USDT | $0.5755 | $15,899.33 | 23:45:20 20/08/2026 |
| 195 | BITmarkets |
APT/IDR | $0.5769 | $15,798.85 | 00:00:08 21/08/2026 |
| 196 | OKX |
APT/EUR | $0.5800 | $15,632.67 | 23:56:54 20/08/2026 |
| 197 | Binance |
APT/EUR | $0.5766 | $14,426.00 | 23:56:54 20/08/2026 |
| 198 |  Coinstore |
APT/USDT | $0.5793 | $14,061.53 | 23:57:10 20/08/2026 |
| 199 | BYDFi |
APT/USDC | $0.5780 | $13,382.40 | 23:54:11 20/08/2026 |
| 200 |  Bybit EU |
APT/USDC | $0.5760 | $12,605.91 | 23:45:10 20/08/2026 |
| 201 |  Orderly |
APT/USDC | $0.5753 | $11,675.82 | 00:00:16 21/08/2026 |
| 202 |  MemeMax |
APT/USDC | $0.5783 | $11,672.12 | 00:03:15 21/08/2026 |
| 203 |  HashKey Exchange |
APT/USD | $0.5760 | $11,546.01 | 23:57:07 20/08/2026 |
| 204 | LeveX |
APT/USDC | $0.5781 | $11,424.51 | 00:00:11 21/08/2026 |
| 205 | OKX |
APT/USDC | $0.5780 | $11,039.74 | 23:56:24 20/08/2026 |
| 206 |  Bitkub |
APT/THB | $0.5667 | $9,129.00 | 23:57:09 20/08/2026 |
| 207 |  Crypto.com Exchange |
APT/USD | $0.5791 | $9,107.74 | 23:57:07 20/08/2026 |
| 208 |  PrimeXBT |
APT/USDT | $0.5788 | $8,376.21 | 00:00:16 21/08/2026 |
| 209 |  CoinDCX |
APT/INR | $0.6053 | $7,634.22 | 23:54:10 20/08/2026 |
| 210 | Hyperion |
KGEN/APT | $0.1868 | $6,906.20 | 23:53:16 20/08/2026 |
| 211 |  Kanga Exchange |
APT/USDC | $0.5762 | $6,059.34 | 23:54:08 20/08/2026 |
| 212 | Kanga Exchange |
APT/USDT | $0.5772 | $6,055.92 | 23:54:08 20/08/2026 |
| 213 |  TRIV |
APT/IDR | $0.5811 | $5,623.42 | 23:57:10 20/08/2026 |
| 214 | TRIV |
APT/USDT | $0.5797 | $5,623.09 | 23:57:10 20/08/2026 |
| 215 | Binance |
APT/U | $0.5768 | $5,559.84 | 23:56:42 20/08/2026 |
| 216 | Binance |
APT/JPY | $0.5773 | $5,535.22 | 23:56:42 20/08/2026 |
| 217 |  dYdX v4 |
APT/USD | $0.5607 | $4,436.23 | 00:01:19 21/08/2026 |
| 218 |  Binance TH |
APT/USDT | $0.5797 | $4,209.90 | 23:57:11 20/08/2026 |
| 219 | Hyperion |
APT/AMI | $0.5787 | $4,163.22 | 23:45:58 20/08/2026 |
| 220 | Gate |
APT/ETH | $0.5785 | $4,067.35 | 23:56:24 20/08/2026 |
| 221 | HashKey Exchange |
APT/HKD | $0.5763 | $3,029.49 | 23:57:07 20/08/2026 |
| 222 | Paribu |
APT/USDT | $0.5698 | $2,887.90 | 23:58:57 20/08/2026 |
| 223 | CoinDCX |
APT/USDT | $0.5768 | $2,633.81 | 23:54:10 20/08/2026 |
| 224 | OKX |
APT/TRY | $0.5662 | $2,588.95 | 23:56:24 20/08/2026 |
| 225 | Bitfinex |
APT/USD | $0.5853 | $2,529.87 | 23:59:23 20/08/2026 |
| 226 | OKX |
APT/USD | $0.5715 | $2,501.30 | 23:56:24 20/08/2026 |
| 227 | Hyperion |
RION/APT | $0.1747 | $2,497.98 | 23:54:01 20/08/2026 |
| 228 |  BitxEX |
APT/USDT | $0.5789 | $2,366.62 | 00:00:18 21/08/2026 |
| 229 |  Bitlo |
APT/USDT | $0.5787 | $2,360.68 | 23:57:12 20/08/2026 |
| 230 | CoinEx |
APT/BTC | $0.5790 | $2,297.18 | 23:59:53 20/08/2026 |
| 231 |  ADEN |
APT/USDT | $0.5781 | $2,201.61 | 00:03:55 21/08/2026 |
| 232 |  Liquidswap |
WETH/APT | $2,310.50 | $1,973.22 | 23:58:56 20/08/2026 |
| 233 |  Tokocrypto |
APT/USDT | $0.5787 | $1,958.03 | 23:57:08 20/08/2026 |
| 234 |  Flipster |
APT/USDT | $0.5755 | $1,526.09 | 00:00:19 21/08/2026 |
| 235 | Crypto.com Exchange |
APT/USD | $0.5724 | $1,431.82 | 22:45:18 20/08/2026 |
| 236 | Liquidswap |
USDT/APT | $1.00 | $1,345.76 | 23:58:56 20/08/2026 |
| 237 | Crypto.com Exchange |
APT/USDT | $0.5711 | $1,165.91 | 23:57:07 20/08/2026 |
| 238 | Bitlo |
APT/TRY | $0.5764 | $1,055.84 | 23:57:12 20/08/2026 |
| 239 |  Binance.US |
APT/USDT | $0.5819 | $1,036.11 | 23:59:53 20/08/2026 |
| 240 |  Cellana |
APT/USDT | $0.5785 | $836.72 | 23:59:43 20/08/2026 |
| 241 |  Cellana Finance |
zUSDT/APT | $1.03 | $831.73 | 23:57:11 20/08/2026 |
| 242 | Flipster |
APT/USDT | $0.5691 | $799.67 | 00:00:08 21/08/2026 |
| 243 |  ZebPay |
APT/INR | $0.5989 | $618.16 | 00:00:10 21/08/2026 |
| 244 | Cellana |
APT/USDT | $0.5784 | $306.80 | 23:59:03 20/08/2026 |
| 245 |  Ndax |
APT/CAD | $0.5728 | $301.59 | 00:00:09 21/08/2026 |
| 246 |  Liquidswap v0.5 |
AMAPT/APT | $0.5772 | $226.86 | 23:59:06 20/08/2026 |
| 247 |  Coinone |
APT/KRW | $0.5674 | $209.46 | 23:59:53 20/08/2026 |
| 248 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.65 | $204.92 | 23:59:56 20/08/2026 |
| 249 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.5787 | $189.31 | 20:58:02 20/08/2026 |
| 250 |  Korbit |
APT/KRW | $0.5693 | $169.32 | 23:57:07 20/08/2026 |
| 251 |  GOPAX |
APT/KRW | $1.87 | $138.04 | 00:00:08 21/08/2026 |
| 252 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $137.87 | 23:59:06 20/08/2026 |
| 253 | Liquidswap |
APT/stAPT | $0.5787 | $128.98 | 23:56:26 20/08/2026 |
| 254 |  WOO X |
APT/USDT | $0.5778 | $112.42 | 23:54:17 20/08/2026 |
| 255 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5776 | $74.12 | 23:59:43 20/08/2026 |
| 256 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5787 | $57.28 | 23:59:43 20/08/2026 |
| 257 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.6984 | $56.28 | 17:24:58 20/08/2026 |
| 258 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5770 | $34.89 | 23:57:12 20/08/2026 |
| 259 | Upbit |
APT/BTC | $0.5725 | $28.47 | 23:56:54 20/08/2026 |
| 260 |  CEX.IO |
APT/USDT | $0.5794 | $22.02 | 23:57:08 20/08/2026 |
| 261 | Liquidswap v0.5 |
DOODOO/APT | $0.01713 | $21.53 | 23:41:15 20/08/2026 |
| 262 | CEX.IO |
APT/USD | $0.5801 | $19.94 | 23:57:08 20/08/2026 |
| 263 | Cellana |
APT/USDC | $0.5755 | $19.00 | 23:54:40 20/08/2026 |
| 264 | Liquidswap v0.5 |
APT/STAPT | $0.5787 | $16.76 | 23:44:13 20/08/2026 |
| 265 | Tokocrypto |
APT/USDC | $0.5789 | $16.27 | 23:57:08 20/08/2026 |
| 266 | Liquidswap v0.5 |
APT/stAPT | $0.5787 | $14.27 | 22:04:15 20/08/2026 |
| 267 | Cellana Finance |
amAPT/APT | $0.5766 | $11.64 | 23:57:11 20/08/2026 |
| 268 | Cellana |
AMAPT/APT | $0.5776 | $11.28 | 11:36:04 20/08/2026 |
| 269 | Liquidswap v0.5 |
THL/APT | $0.008321 | $11.12 | 23:55:34 20/08/2026 |
| 270 | Cellana |
APT/AMI | $0.5695 | $8.24 | 23:22:07 20/08/2026 |
| 271 |  BitTrade |
APT/JPY | $0.5732 | $6.79 | 23:57:08 20/08/2026 |
| 272 | Cellana |
STAPT/APT | $0.6997 | $6.70 | 23:44:14 20/08/2026 |
| 273 |  Giottus |
APT/USDT | $0.5738 | $5.08 | 23:00:12 20/08/2026 |
| 274 | Liquidswap v0.5 |
APT/STAPT | $0.5787 | $5.07 | 23:56:27 20/08/2026 |
| 275 | Giottus |
APT/INR | $0.5980 | $4.27 | 23:00:12 20/08/2026 |
| 276 | Cellana Finance |
GUI/APT | $0.0000001800 | $2.78 | 23:57:11 20/08/2026 |
| 277 | Cellana |
APT/GUI | $0.5787 | $2.73 | 20:58:02 20/08/2026 |
| 278 | Hyperion |
APT/ECHO | $0.5787 | $2.31 | 17:44:39 20/08/2026 |
| 279 | Cellana Finance |
CELL/APT | $0.00005181 | $1.07 | 23:57:11 20/08/2026 |
| 280 | Cellana |
APT/CELL | $0.5787 | $0.9854 | 21:30:12 20/08/2026 |
| 281 | Cellana |
APT/MKL | $0.5787 | $0.3286 | 22:32:18 20/08/2026 |
| 282 |  HitBTC |
APT/USDT | $0.5327 | $0 | 23:57:10 20/08/2026 |
| 283 |  Bitstamp by Robinhood |
APT/EUR | $0.6128 | $0 | 23:59:53 20/08/2026 |
| 284 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 23:59:53 20/08/2026 |
| 285 | BitMart |
APT/USD | $1.06 | $0 | 00:00:16 21/08/2026 |
| 286 |  Mandala Exchange |
APT/USDT | $0.5328 | $0 | 00:00:07 21/08/2026 |
| 287 | Bitazza |
APT/THB | $0.5238 | $0 | 00:00:09 21/08/2026 |
| 288 |  Young Platform |
APT/EUR | $0.5797 | $0 | 00:00:10 21/08/2026 |
| 289 |  Cube Exchange |
APT/USDC | $0.5931 | $0 | 00:00:10 21/08/2026 |
| 290 |  FIXT |
APT/USDT | $0.5788 | $0 | 00:00:15 21/08/2026 |
| 291 |  Aevo |
APT/USD | $0.5794 | $0 | 00:00:16 21/08/2026 |
| 292 | ADEN |
APT/USDC | $0.5752 | $0 | 00:03:55 21/08/2026 |
| 293 |  Gate US |
APT/USDT | $0.5793 | $0 | 00:00:09 21/08/2026 |
| 294 | KTX |
APT/USDT | $0.9856 | $0 | 00:00:10 21/08/2026 |
| 295 |  Fillx |
APT/USDC | $0.5751 | $0 | 00:03:16 21/08/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 21/08/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,869,497 với tỷ giá $0.5791.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.