Tiền ảo: 36,991 Sàn giao dịch: 918 Vốn hóa: $3,018,445,062,889 Khối lượng (24h): $114,885,222,286 Thị phần: BTC: 58.9%, ETH: 12.0%
Aptos (APT)Aptos APT
Xếp hạng #56 05:08:00 28/01/2026
Giá Aptos (APT)
$1.58 1.61%
0.00001772 BTC 41,484 VND
Thấp: $1.52 Cao: $1.58

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay APT/USDT $9.33 $94,293,164 04:57:15 28/01/2026
2 ICRYPEX ICRYPEX APT/USDT $1.58 $85,144,122 05:00:09 28/01/2026
3 KTX KTX APT/USDT $1.57 $64,306,151 05:00:16 28/01/2026
4 MEXC MEXC APT/USDT $1.58 $58,183,141 04:54:16 28/01/2026
5 Darkex Exchange Darkex Exchange APT/USDT $1.57 $56,565,917 05:00:17 28/01/2026
6 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.57 $53,439,293 05:00:15 28/01/2026
7 Binance Binance APT/USDT $1.58 $45,263,505 04:54:16 28/01/2026
8 KlicklX KlicklX APT/USDT $1.57 $44,943,636 05:00:11 28/01/2026
9 Websea Websea APT/USDT $1.57 $42,208,644 05:00:17 28/01/2026
10 Echobit Echobit APT/USDT $1.57 $41,078,089 05:00:16 28/01/2026
11 FameEX FameEX APT/USDT $1.57 $39,174,415 04:57:17 28/01/2026
12 OrangeX OrangeX APT/USDT $1.57 $35,194,159 04:57:15 28/01/2026
13 Top.one Top.one APT/USDT $1.58 $30,480,303 05:03:16 28/01/2026
14 COINSPACE COINSPACE APT/USDT $1.57 $29,164,285 05:00:07 28/01/2026
15 Batonex Batonex APT/USDT $1.57 $27,804,228 05:00:16 28/01/2026
16 Ju.com Ju.com APT/USDT $1.58 $27,036,446 04:54:15 28/01/2026
17 BVOX BVOX APT/USDT $1.57 $17,987,395 04:57:15 28/01/2026
18 Tapbit Tapbit APT/USDT $1.57 $17,342,072 04:57:15 28/01/2026
19 OKX OKX APT/USDT $1.58 $16,477,067 04:55:48 28/01/2026
20 Bybit Bybit APT/USDT $1.57 $16,168,560 04:54:16 28/01/2026
21 CZR Exchange CZR Exchange APT/USDT $1.57 $15,194,910 05:00:15 28/01/2026
22 Zedxion Exchange Zedxion Exchange APT/USDT $1.57 $15,189,802 04:57:16 28/01/2026
23 BiKing BiKing APT/USDT $1.57 $14,669,715 05:00:17 28/01/2026
24 Toobit Toobit APT/USDT $1.57 $14,109,369 04:57:16 28/01/2026
25 WhiteBIT WhiteBIT APT/USDT $1.58 $14,056,946 04:48:15 28/01/2026
26 SuperEx SuperEx APT/USDT $1.57 $11,100,915 05:00:11 28/01/2026
27 Biconomy.com Biconomy.com APT/USDT $1.58 $10,244,949 04:54:15 28/01/2026
28 Binance Binance APT/USDT $1.58 $10,039,986 04:56:54 28/01/2026
29 AscendEX AscendEX APT/USDT $1.57 $9,737,841 04:57:15 28/01/2026
30 Backpack Exchange Backpack Exchange APT/USDC $1.57 $8,956,015 04:57:16 28/01/2026
31 Bitget Bitget APT/USDT $1.57 $8,666,874 04:54:15 28/01/2026
32 Cofinex Cofinex APT/USDT $1.57 $8,664,548 05:00:15 28/01/2026
33 Ekbit Ekbit APT/USDT $1.57 $8,568,798 05:00:16 28/01/2026
34 CoinW CoinW APT/USDT $1.57 $8,241,885 04:57:17 28/01/2026
35 BlockFin BlockFin APT/USDT $1.58 $7,793,856 04:54:09 28/01/2026
36 NovaEx NovaEx APT/USDT $1.57 $7,752,121 05:00:16 28/01/2026
37 Hibt Hibt APT/USDT $1.58 $7,630,840 04:54:23 28/01/2026
38 Zedxion Exchange Zedxion Exchange APT/USDT $1.58 $7,209,912 05:00:13 28/01/2026
39 CoinP CoinP APT/USDT $1.57 $7,053,030 05:00:08 28/01/2026
40 ApeX Omni ApeX Omni APT/USDT $1.58 $6,949,040 05:03:15 28/01/2026
41 Coinlocally Coinlocally APT/USDT $1.57 $6,697,942 05:00:07 28/01/2026
42 DigiFinex DigiFinex APT/USDT $1.57 $6,649,611 04:57:17 28/01/2026
43 Hotcoin Hotcoin APT/USDT $1.57 $6,642,520 04:57:17 28/01/2026
44 Coinlocally Coinlocally APT/USDT $1.57 $5,832,028 04:57:16 28/01/2026
45 Deepcoin Deepcoin APT/USDT $1.57 $5,280,937 04:57:15 28/01/2026
46 Websea Websea APT/USDT $1.58 $5,206,451 05:00:08 28/01/2026
47 EasiCoin EasiCoin APT/USDT $1.57 $5,009,871 05:00:16 28/01/2026
48 4E 4E APT/USDT $1.58 $4,967,070 05:00:12 28/01/2026
49 BTCC BTCC APT/USDT $1.57 $4,949,940 04:57:16 28/01/2026
50 Zoomex Zoomex APT/USDT $1.57 $4,850,562 04:57:18 28/01/2026
51 BloFin BloFin APT/USDT $1.57 $4,662,541 04:54:08 28/01/2026
52 XXKK XXKK APT/USDT $1.58 $4,479,102 05:00:11 28/01/2026
53 MEXC MEXC APT/USDT $1.58 $4,414,019 04:54:10 28/01/2026
54 ZKE ZKE APT/USDT $1.57 $4,230,225 05:00:13 28/01/2026
55 Dmex Dmex APT/USD $1.58 $4,149,671 05:03:17 28/01/2026
56 Bitrue Bitrue APT/USDT $1.57 $4,120,007 04:57:16 28/01/2026
57 Hotcoin Hotcoin APT/USDT $1.57 $4,049,372 04:49:14 28/01/2026
58 Zedcex Exchange Zedcex Exchange APT/USDT $1.57 $4,025,926 05:00:15 28/01/2026
59 WEEX WEEX APT/USDT $1.57 $3,927,138 04:57:16 28/01/2026
60 Ourbit Ourbit APT/USDT $1.57 $3,647,132 04:57:16 28/01/2026
61 WhiteBIT WhiteBIT APT/USDT $1.58 $3,626,475 04:48:07 28/01/2026
62 Pionex Pionex APT/USDT $1.58 $3,568,586 04:57:08 28/01/2026
63 BlockFin BlockFin APT/USDT $1.57 $3,548,293 04:54:16 28/01/2026
64 KTX KTX APT/USDT $1.57 $3,391,905 05:00:11 28/01/2026
65 OneBullEx OneBullEx APT/USDT $1.58 $3,355,788 05:03:34 28/01/2026
66 Hyperion Hyperion APT/USDC $1.57 $3,315,273 04:59:01 28/01/2026
67 Picol Picol APT/USDT $1.58 $3,147,922 05:00:13 28/01/2026
68 Bitunix Bitunix APT/USDT $1.57 $3,006,710 04:57:15 28/01/2026
69 CoinW CoinW APT/USDT $1.57 $2,984,157 04:57:10 28/01/2026
70 BitbabyExchange BitbabyExchange APT/USDT $1.57 $2,949,062 05:00:16 28/01/2026
71 Aivora Exchange Aivora Exchange APT/USDT $1.57 $2,923,805 05:00:17 28/01/2026
72 Ju.com Ju.com APT/USDT $1.58 $2,818,925 04:54:10 28/01/2026
73 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.57 $2,814,369 05:00:08 28/01/2026
74 Millionero Millionero APT/USDT $1.57 $2,785,104 04:57:15 28/01/2026
75 Paribu Paribu APT/TRY $1.57 $2,683,909 04:59:53 28/01/2026
76 WEEX WEEX APT/USDT $1.58 $2,626,779 04:57:11 28/01/2026
77 Binance Binance APT/USDC $1.58 $2,614,563 04:56:54 28/01/2026
78 Bybit Bybit APT/USDT $1.58 $2,610,387 04:54:11 28/01/2026
79 Poloniex Poloniex APT/USDT $1.61 $2,547,057 04:59:23 28/01/2026
80 BTSE BTSE APT/USDT $1.57 $2,510,797 04:54:19 28/01/2026
81 CoinUp.io CoinUp.io APT/USDT $1.57 $2,430,539 04:42:17 28/01/2026
82 B2Z Exchange B2Z Exchange APT/USD $1.58 $2,412,542 05:00:15 28/01/2026
83 BITmarkets BITmarkets APT/USDT $1.57 $2,411,973 05:00:16 28/01/2026
84 YEX YEX APT/USDT $1.57 $2,315,251 05:00:16 28/01/2026
85 Gems Trade Gems Trade APT/USDT $1.58 $2,237,276 04:48:09 28/01/2026
86 OKX OKX APT/USDT $1.58 $2,218,814 04:56:54 28/01/2026
87 LBank LBank APT/USDT $1.57 $2,051,985 04:57:09 28/01/2026
88 Hibt Hibt APT/USDT $1.58 $1,995,438 04:54:07 28/01/2026
89 BYDFi BYDFi APT/USDT $1.58 $1,992,831 05:00:17 28/01/2026
90 YUBIT YUBIT APT/USDT $1.57 $1,965,284 04:57:15 28/01/2026
91 CoinP CoinP APT/USDT $1.57 $1,962,176 05:00:15 28/01/2026
92 EagleX EagleX APT/USDT $1.57 $1,950,421 05:00:15 28/01/2026
93 Millionero Millionero APT/USDT $1.57 $1,937,639 04:57:16 28/01/2026
94 YEX YEX APTOS/USDT $1.57 $1,861,984 05:00:12 28/01/2026
95 NovaEx NovaEx APT/USD $1.58 $1,783,798 05:00:16 28/01/2026
96 Phemex Phemex APT/USDT $1.57 $1,772,023 04:57:16 28/01/2026
97 BitMart BitMart APT/USDT $1.57 $1,741,512 04:57:07 28/01/2026
98 Gate Gate APT/USDT $1.57 $1,654,966 04:54:19 28/01/2026
99 Hyperliquid Hyperliquid APT/USD $1.57 $1,632,699 04:54:15 28/01/2026
100 Coinbase Exchange Coinbase Exchange APT/USD $1.57 $1,589,141 04:57:00 28/01/2026
101 KuCoin KuCoin APT/USDT $1.58 $1,585,434 04:54:19 28/01/2026
102 WEEX WEEX APT/USDC $1.58 $1,553,955 04:57:11 28/01/2026
103 KuCoin KuCoin APT/USDT $1.57 $1,549,553 04:55:23 28/01/2026
104 Phemex Phemex APT/USDT $1.58 $1,519,094 04:57:09 28/01/2026
105 VOOX Exchange VOOX Exchange APT/USDT $1.57 $1,511,133 04:57:18 28/01/2026
106 Upbit Upbit APT/KRW $1.61 $1,483,162 04:56:54 28/01/2026
107 Toobit Toobit APT/USDT $1.57 $1,469,146 04:57:13 28/01/2026
108 BITmarkets BITmarkets APT/USD $1.57 $1,452,192 05:00:09 28/01/2026
109 B2Z Exchange B2Z Exchange APT/USD $1.57 $1,452,192 05:00:11 28/01/2026
110 CEEX exchange CEEX exchange APT/USDT $1.58 $1,181,835 05:00:11 28/01/2026
111 Ourbit Ourbit APT/USDT $1.58 $1,130,158 04:54:12 28/01/2026
112 Gate Gate APT/USDT $1.58 $1,106,141 04:56:54 28/01/2026
113 BitTap BitTap APT/USDT $1.57 $1,073,312 04:57:17 28/01/2026
114 KCEX KCEX APT/USDT $1.57 $1,071,247 04:57:15 28/01/2026
115 OrangeX OrangeX APT/USDT $1.57 $1,069,910 04:57:09 28/01/2026
116 Tapbit Tapbit APT/USDT $1.57 $1,021,501 04:57:11 28/01/2026
117 BingX BingX APT/USDT $1.57 $1,012,560 04:57:08 28/01/2026
118 B2Z Exchange B2Z Exchange APT/USDT $1.58 $1,012,535 05:00:11 28/01/2026
119 BITmarkets BITmarkets APT/USDT $1.58 $1,012,535 05:00:09 28/01/2026
120 BTSE BTSE APT/USDT $1.58 $1,009,797 04:54:10 28/01/2026
121 BTCC BTCC APT/USDT $1.57 $1,003,915 04:57:13 28/01/2026
122 Bitunix Bitunix APT/USDT $1.57 $878,874 04:57:07 28/01/2026
123 UZX UZX APT/USDT $1.57 $823,009 04:54:15 28/01/2026
124 BitKan BitKan APT/USDT $1.57 $811,668 05:00:09 28/01/2026
125 Bitcastle Bitcastle APT/USDT $1.57 $808,728 05:00:19 28/01/2026
126 WhiteBIT WhiteBIT APT/USDC $1.58 $778,542 04:48:07 28/01/2026
127 Biconomy.com Biconomy.com APT/USDT $1.58 $725,715 04:54:10 28/01/2026
128 EdgeX EdgeX APT/USD $1.58 $694,025 05:03:16 28/01/2026
129 LeveX LeveX APT/USDT $1.57 $625,808 05:00:15 28/01/2026
130 BitxEX BitxEX APT/USDT $1.57 $609,539 05:00:16 28/01/2026
131 WhiteBIT WhiteBIT APT/TRY $1.58 $586,152 04:48:07 28/01/2026
132 CRMClick CRMClick APT/USDT $1.57 $563,895 04:54:15 28/01/2026
133 HTX HTX APT/USDT $1.57 $563,847 04:54:24 28/01/2026
134 UEEx UEEx APT/USDT $1.54 $507,014 01:45:11 28/01/2026
135 XT.COM XT.COM APT/USDT $1.58 $502,819 04:57:08 28/01/2026
136 BitbabyExchange BitbabyExchange APT/USDT $1.58 $495,699 05:00:11 28/01/2026
137 Aivora Exchange Aivora Exchange APT/USDT $1.58 $488,652 05:00:12 28/01/2026
138 SunX SunX APT/USDT $1.58 $482,384 05:03:17 28/01/2026
139 Aster Aster APT/USDT $1.57 $439,485 04:57:15 28/01/2026
140 BYDFi BYDFi APT/USDT $1.58 $399,449 04:54:09 28/01/2026
141 DigiFinex DigiFinex APT/USDT $1.58 $399,328 04:57:10 28/01/2026
142 Bitfinex Bitfinex APT/USDT $1.58 $398,237 04:57:15 28/01/2026
143 KCEX KCEX APT/USDT $1.58 $392,537 04:57:07 28/01/2026
144 Globe Derivative Exchange Globe Derivative Exchange APT/USD $1.57 $363,273 05:00:17 28/01/2026
145 Biconomy.com Biconomy.com APT/USDC $1.58 $362,693 04:54:10 28/01/2026
146 Cofinex Cofinex APT/USDC $1.57 $361,485 05:00:15 28/01/2026
147 Bitget Bitget APT/USDT $1.58 $346,717 04:54:07 28/01/2026
148 BloFin BloFin APT/USDT $1.57 $325,536 04:54:17 28/01/2026
149 CriptoSwaps CriptoSwaps APT/USDT $1.58 $325,178 05:00:09 28/01/2026
150 Extended Extended APT/USD $1.58 $311,468 05:03:16 28/01/2026
151 WhiteBIT WhiteBIT APT/EUR $1.57 $306,684 04:48:07 28/01/2026
152 Bitrue Bitrue APT/XRP $1.57 $295,141 04:57:07 28/01/2026
153 Lighter Lighter APT/USDC $1.57 $294,564 04:57:15 28/01/2026
154 Bit2Me Bit2Me APT/USDC $1.58 $287,389 04:57:12 28/01/2026
155 FIXT FIXT APT/USDT $1.58 $282,649 05:03:15 28/01/2026
156 4E 4E APT/USDT $1.57 $258,560 05:00:15 28/01/2026
157 Bitazza Bitazza APT/USDT $1.58 $257,284 05:00:12 28/01/2026
158 Antarctic Antarctic APT/USDT $1.58 $246,658 05:03:17 28/01/2026
159 Kraken Kraken APT/USD $1.58 $238,586 04:56:54 28/01/2026
160 Fastex Fastex APT/USDT $1.57 $230,814 04:57:07 28/01/2026
161 Binance Binance APT/TRY $1.57 $223,102 04:56:54 28/01/2026
162 MEXC MEXC APT/USDC $1.57 $222,764 04:54:16 28/01/2026
163 Pionex Pionex APT/USDT $1.57 $220,288 04:57:15 28/01/2026
164 CrypFine CrypFine APT/USDT $1.57 $217,708 05:00:19 28/01/2026
165 Fastex Fastex APT/USDC $1.58 $207,077 04:57:07 28/01/2026
166 Hyperion Hyperion USDT/APT $0.9993 $197,636 04:59:00 28/01/2026
167 Bitvavo Bitvavo APT/EUR $1.58 $196,939 04:57:13 28/01/2026
168 Cofinex Cofinex APT/USD $1.57 $191,754 05:00:15 28/01/2026
169 Coinbase International Exchange Coinbase International Exchange APT/USDC $1.58 $182,846 05:00:15 28/01/2026
170 Paradex Paradex APT/USD $1.59 $178,656 05:03:15 28/01/2026
171 HyperPay Futures HyperPay Futures APT/USDT $1.58 $169,322 05:03:18 28/01/2026
172 CoinUp.io CoinUp.io APT/USDT $1.57 $167,965 04:42:08 28/01/2026
173 Millionero Millionero APT/USDC $1.55 $167,896 04:57:15 28/01/2026
174 TGEX TGEX APT/USDT $1.58 $148,911 05:00:15 28/01/2026
175 AscendEX AscendEX APT/USDT $1.57 $145,154 04:57:11 28/01/2026
176 Binance TR Binance TR APT/TRY $1.57 $144,122 04:57:13 28/01/2026
177 Bitrue Bitrue APT/USDT $1.57 $137,658 04:57:07 28/01/2026
178 SunX SunX APT/USDT $1.57 $124,951 05:00:17 28/01/2026
179 ONUS Pro ONUS Pro APT/VNDC $1.58 $123,587 04:54:16 28/01/2026
180 Tebbit Tebbit APT/USDT $1.57 $120,523 05:00:17 28/01/2026
181 Bithumb Bithumb APT/KRW $1.60 $112,044 04:59:54 28/01/2026
182 Helix Helix APT/USDT $1.57 $110,516 04:57:16 28/01/2026
183 Coinflare Coinflare APT/USDT $1.57 $110,321 05:00:15 28/01/2026
184 PrimeXBT PrimeXBT APT/USDT $1.57 $107,710 05:00:15 28/01/2026
185 Binance Binance APT/FDUSD $1.58 $101,411 04:56:54 28/01/2026
186 Binance Binance APT/BTC $1.58 $100,259 04:56:54 28/01/2026
187 Coincall Coincall APT/USD $1.58 $86,943.99 05:03:15 28/01/2026
188 Bitrue Bitrue APT/USDC $1.58 $86,366.02 04:57:07 28/01/2026
189 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $1.57 $85,468.66 04:59:53 28/01/2026
190 CoinEx CoinEx APT/USDT $1.57 $83,791.16 04:59:23 28/01/2026
191 Paribu Paribu APT/USDT $1.60 $76,214.34 04:59:53 28/01/2026
192 BITmarkets BITmarkets APT/USDC $1.58 $74,766.78 05:00:09 28/01/2026
193 B2Z Exchange B2Z Exchange APT/USDC $1.58 $74,766.78 05:00:11 28/01/2026
194 Crypto.com Exchange Crypto.com Exchange APT/USD $1.57 $56,869.49 04:54:17 28/01/2026
195 Gate Gate APT/USDC $1.57 $54,591.95 04:56:24 28/01/2026
196 MEXC MEXC APT/USDC $1.58 $54,570.58 04:54:10 28/01/2026
197 dYdX v4 dYdX v4 APT/USD $1.57 $54,087.41 05:04:18 28/01/2026
198 BigONE BigONE APT/USDT $1.57 $53,674.31 04:57:10 28/01/2026
199 Cofinex Cofinex APT/USDT $1.58 $53,070.92 05:00:11 28/01/2026
200 Binance Binance APT/JPY $1.59 $52,278.51 04:56:54 28/01/2026
201 Cofinex Cofinex APT/USDC $1.58 $50,290.54 05:00:11 28/01/2026
202 Drift Protocol Drift Protocol APT/USDC $1.58 $44,448.50 05:00:15 28/01/2026
203 Gate Gate APT/ETH $1.58 $39,597.67 04:56:54 28/01/2026
204 OKJ OKJ APT/JPY $1.55 $38,105.57 04:57:08 28/01/2026
205 Deepcoin Deepcoin APT/USDT $1.57 $37,000.36 04:57:07 28/01/2026
206 Bitget Bitget APT/USDC $1.58 $34,505.71 04:54:07 28/01/2026
207 Bybit Bybit APT/USDC $1.58 $33,393.61 04:54:11 28/01/2026
208 LeveX LeveX APT/USDT $1.57 $32,028.91 05:00:11 28/01/2026
209 Binance Binance APT/ETH $1.58 $29,334.18 04:56:54 28/01/2026
210 Poloniex Poloniex APT/USDT $1.57 $28,539.66 04:57:16 28/01/2026
211 Kraken Kraken APT/EUR $1.58 $24,396.58 04:56:54 28/01/2026
212 Bit2Me Bit2Me APT/EUR $1.58 $23,532.98 04:57:12 28/01/2026
213 Hyperion Hyperion KGEN/APT $0.2807 $23,228.52 04:32:14 28/01/2026
214 ChangeNOW ChangeNOW APT/BTC $1.58 $23,143.21 05:00:11 28/01/2026
215 CRMClick CRMClick APT/USDT $1.64 $22,471.40 04:54:09 28/01/2026
216 HTX HTX APT/USDT $1.64 $22,468.12 04:59:54 28/01/2026
217 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $1.57 $22,229.03 04:59:53 28/01/2026
218 LeveX LeveX APT/USD $1.58 $21,070.18 05:00:15 28/01/2026
219 Bybit EU Bybit EU APT/USDC $1.58 $20,716.18 04:54:09 28/01/2026
220 XBO.com XBO.com APT/USDT $1.58 $19,805.19 04:54:09 28/01/2026
221 TGEX TGEX APT/USDT $1.58 $19,579.43 05:00:11 28/01/2026
222 Kanga Exchange Kanga Exchange APT/USDT $1.57 $15,852.07 04:57:11 28/01/2026
223 ONUS Pro ONUS Pro APT/USDT $1.58 $15,640.31 04:54:16 28/01/2026
224 Kanga Exchange Kanga Exchange APT/USDC $1.57 $15,514.19 04:57:11 28/01/2026
225 Backpack Exchange Backpack Exchange APT/USDC $1.57 $13,911.65 04:57:09 28/01/2026
226 Orderly Orderly APT/USDC $1.58 $13,545.31 05:03:16 28/01/2026
227 TRIV TRIV APT/IDR $1.58 $13,244.68 05:00:16 28/01/2026
228 TRIV TRIV APT/USDT $1.57 $13,244.62 05:00:16 28/01/2026
229 BYDFi BYDFi APT/USDC $1.58 $13,086.94 04:54:09 28/01/2026
230 LeveX LeveX APT/USDC $1.57 $12,772.50 05:00:11 28/01/2026
231 Flipster Flipster APT/USDT $1.57 $12,570.61 05:00:15 28/01/2026
232 Binance Binance APT/EUR $1.58 $11,313.37 04:56:54 28/01/2026
233 Cellana Cellana APT/AMI $1.57 $11,184.08 04:45:46 28/01/2026
234 HashKey Exchange HashKey Exchange APT/USD $1.58 $10,676.24 04:57:09 28/01/2026
235 Bitfinex Bitfinex APT/USD $1.58 $9,408.94 04:59:53 28/01/2026
236 BitMEX BitMEX APT/USD $1.55 $8,356.16 04:57:15 28/01/2026
237 Crypto.com Exchange Crypto.com Exchange APT/USD $1.58 $7,425.97 04:57:07 28/01/2026
238 Crypto.com Exchange Crypto.com Exchange APT/USDT $1.58 $5,763.25 04:57:07 28/01/2026
239 Bitlo Bitlo APT/USDT $1.58 $5,363.25 04:57:09 28/01/2026
240 Coinbase Exchange Coinbase Exchange APT/USDT $1.57 $5,334.25 04:57:00 28/01/2026
241 CoinEx CoinEx APT/BTC $1.57 $4,622.46 04:59:53 28/01/2026
242 Hyperion Hyperion APT/AMI $1.58 $3,445.43 04:33:47 28/01/2026
243 HashKey Exchange HashKey Exchange APT/HKD $1.57 $3,093.78 04:57:09 28/01/2026
244 CoinDCX CoinDCX APT/INR $1.59 $2,849.35 05:00:12 28/01/2026
245 Cellana Cellana APT/USDC $1.58 $2,759.35 04:40:51 28/01/2026
246 Hyperion Hyperion RION/APT $0.2925 $2,408.85 03:48:28 28/01/2026
247 ADEN ADEN APT/USDT $1.58 $2,317.49 05:03:39 28/01/2026
248 Cellana Cellana APT/USDT $1.58 $2,009.59 04:45:46 28/01/2026
249 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.92 $1,920.27 03:49:07 28/01/2026
250 Bitlo Bitlo APT/TRY $1.57 $1,768.01 04:57:09 28/01/2026
251 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $1.57 $1,459.59 04:29:10 28/01/2026
252 Liquidswap Liquidswap WETH/APT $2,958.53 $1,374.23 04:05:51 28/01/2026
253 Mandala Exchange Mandala Exchange APT/USDT $1.56 $1,306.08 05:00:08 28/01/2026
254 HitBTC HitBTC APT/USDT $1.56 $1,306.04 04:57:09 28/01/2026
255 Binance.US Binance.US APT/USDT $1.59 $1,242.09 04:59:53 28/01/2026
256 Liquidswap Liquidswap USDT/APT $1.00 $1,228.12 04:46:27 28/01/2026
257 Nivex Nivex APT/USDT $1.57 $1,132.24 05:00:17 28/01/2026
258 OKX OKX APT/USDC $1.57 $1,050.08 04:56:54 28/01/2026
259 Cellana Cellana APT/MKL $1.57 $819.46 04:33:46 28/01/2026
260 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $1.56 $807.44 04:59:53 28/01/2026
261 OKX OKX APT/TRY $1.54 $804.97 04:56:54 28/01/2026
262 OKX OKX APT/EUR $1.58 $709.34 04:56:23 28/01/2026
263 OKX OKX APT/USD $1.55 $503.05 04:56:54 28/01/2026
264 CoinDCX CoinDCX APT/USDT $1.57 $455.53 05:00:12 28/01/2026
265 Hyperion Hyperion APT/ECHO $1.57 $452.59 03:21:19 28/01/2026
266 Bitkub Bitkub APT/THB $1.94 $424.90 04:54:08 28/01/2026
267 Liquidswap Liquidswap APT/stAPT $1.57 $415.55 03:59:08 28/01/2026
268 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $1.58 $410.52 04:59:53 28/01/2026
269 Young Platform Young Platform APT/EUR $1.58 $361.69 05:00:12 28/01/2026
270 ONUS Pro ONUS Pro APT/USDT $1.58 $334.29 04:54:15 28/01/2026
271 ONUS Pro ONUS Pro APT/VNDC $1.58 $331.00 04:54:15 28/01/2026
272 Cellana Finance Cellana Finance amAPT/APT $1.57 $325.97 04:57:11 28/01/2026
273 Cellana Cellana AMAPT/APT $1.57 $322.25 23:11:14 27/01/2026
274 Cellana Cellana APT/USDT $1.57 $315.49 04:59:19 28/01/2026
275 GOPAX GOPAX APT/KRW $3.49 $304.47 05:00:08 28/01/2026
276 Korbit Korbit APT/KRW $1.61 $266.37 04:54:10 28/01/2026
277 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.57 $195.38 03:22:34 28/01/2026
278 CEX.IO CEX.IO APT/USDT $1.57 $195.27 04:57:12 28/01/2026
279 Liquidswap Liquidswap USDC(WormHole)/APT $0.9979 $175.42 03:51:15 28/01/2026
280 Coinone Coinone APT/KRW $1.57 $162.67 04:55:53 28/01/2026
281 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $1.57 $148.34 03:22:34 28/01/2026
282 WOO X WOO X APT/USDT $1.57 $100.78 04:57:15 28/01/2026
283 Ndax Ndax APT/CAD $1.59 $85.97 05:00:08 28/01/2026
284 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $1.57 $79.67 04:00:03 28/01/2026
285 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $1.57 $64.78 04:33:52 28/01/2026
286 Bitazza Bitazza APT/THB $1.55 $49.26 05:00:12 28/01/2026
287 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.07052 $38.32 02:17:06 28/01/2026
288 Tokocrypto Tokocrypto APT/USDT $1.58 $36.89 04:57:08 28/01/2026
289 ZebPay ZebPay APT/INR $1.63 $35.90 04:57:07 28/01/2026
290 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.57 $31.34 23:51:04 27/01/2026
291 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $1.57 $29.85 03:48:28 28/01/2026
292 Bitfinex Bitfinex APT/USDT $1.57 $28.04 04:59:53 28/01/2026
293 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.02773 $28.00 03:49:02 28/01/2026
294 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.82 $27.84 05:17:39 27/01/2026
295 Cellana Cellana APT/GUI $1.57 $27.46 04:42:10 28/01/2026
296 Cellana Finance Cellana Finance GUI/APT $0.0000009100 $27.12 04:57:11 28/01/2026
297 Cellana Cellana STAPT/APT $1.87 $21.84 00:13:16 28/01/2026
298 CEX.IO CEX.IO APT/USD $1.58 $20.55 04:57:12 28/01/2026
299 Flipster Flipster APT/USDT $1.50 $19.91 05:00:11 28/01/2026
300 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $1.57 $19.08 01:57:52 28/01/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:15 28/01/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,293,164 với tỷ giá $9.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1010 đánh giá