Aptos APT
Xếp hạng #65
18:28:00 27/02/2026
Giá Aptos (APT)
$0.9763 2.33%
0.00001465 BTC
26,028 VND
Thấp: $0.9332
Cao: $1.02
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9800 | $135,443,595 | 18:00:15 27/02/2026 |
| 2 |  KlicklX |
APT/USDT | $0.9822 | $106,299,414 | 18:00:13 27/02/2026 |
| 3 |  Koinbay |
APT/USDT | $9.35 | $94,429,113 | 18:00:15 27/02/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.9792 | $77,021,758 | 18:00:15 27/02/2026 |
| 5 |  COINSPACE |
APT/USDT | $0.9800 | $68,474,919 | 18:00:11 27/02/2026 |
| 6 |  Binance |
APT/USDT | $0.9806 | $66,069,041 | 17:54:16 27/02/2026 |
| 7 |  ICRYPEX |
APT/USDT | $0.9852 | $65,935,141 | 18:00:09 27/02/2026 |
| 8 |  FameEX |
APT/USDT | $0.9795 | $56,411,665 | 17:57:17 27/02/2026 |
| 9 |  OrangeX |
APT/USDT | $0.9794 | $50,005,440 | 17:57:15 27/02/2026 |
| 10 |  Batonex |
APT/USDT | $0.9800 | $38,311,331 | 18:00:16 27/02/2026 |
| 11 |  Echobit |
APT/USDT | $0.9792 | $32,882,955 | 17:57:16 27/02/2026 |
| 12 |  Bybit |
APT/USDT | $0.9805 | $29,461,479 | 17:54:16 27/02/2026 |
| 13 |  OKX |
APT/USDT | $0.9856 | $27,678,986 | 17:56:18 27/02/2026 |
| 14 |  BVOX |
APT/USDT | $0.9796 | $26,371,554 | 17:57:15 27/02/2026 |
| 15 |  BTCC |
APT/USDT | $0.9853 | $25,753,622 | 17:57:16 27/02/2026 |
| 16 |  Toobit |
APT/USDT | $0.9794 | $24,262,431 | 17:57:16 27/02/2026 |
| 17 |  BTSE |
APT/USDT | $0.9801 | $23,867,629 | 17:57:15 27/02/2026 |
| 18 |  B2Z Exchange |
APT/USD | $0.9805 | $22,462,447 | 18:03:15 27/02/2026 |
| 19 |  BITmarkets |
APT/USDT | $0.9811 | $22,421,834 | 18:00:15 27/02/2026 |
| 20 |  BiKing |
APT/USDT | $0.9800 | $21,230,321 | 18:00:18 27/02/2026 |
| 21 |  Tapbit |
APT/USDT | $0.9750 | $19,784,378 | 17:57:15 27/02/2026 |
| 22 |  WHXEX |
APT/USDT | $0.9794 | $18,963,989 | 17:57:16 27/02/2026 |
| 23 |  WhiteBIT |
APT/USDT | $0.9805 | $14,891,347 | 17:54:15 27/02/2026 |
| 24 |  BitMart |
APT/USDT | $0.9793 | $13,458,501 | 17:57:15 27/02/2026 |
| 25 |  Biconomy.com |
APT/USDT | $0.9791 | $13,090,060 | 17:57:15 27/02/2026 |
| 26 |  CEEX exchange |
APT/USDT | $0.9812 | $12,934,107 | 18:00:11 27/02/2026 |
| 27 |  SuperEx |
APT/USDT | $0.9782 | $11,806,031 | 18:00:13 27/02/2026 |
| 28 | Binance |
APT/USDT | $0.9802 | $10,784,726 | 17:56:54 27/02/2026 |
| 29 |  BlockFin |
APT/USDT | $0.9831 | $10,684,203 | 18:00:11 27/02/2026 |
| 30 |  CoinW |
APT/USDT | $1.00 | $10,559,651 | 14:00:18 27/02/2026 |
| 31 |  DigiFinex |
APT/USDT | $0.9796 | $10,300,200 | 17:57:17 27/02/2026 |
| 32 |  Websea |
APT/USDT | $0.9802 | $10,268,376 | 18:00:15 27/02/2026 |
| 33 |  AscendEX |
APT/USDT | $0.9805 | $9,959,993 | 17:54:15 27/02/2026 |
| 34 |  Hibt |
APT/USDT | $0.9794 | $9,358,382 | 17:57:23 27/02/2026 |
| 35 |  Zoomex |
APT/USDT | $0.9791 | $8,858,094 | 17:57:16 27/02/2026 |
| 36 |  Hotcoin |
APT/USDT | $0.9793 | $8,209,426 | 17:57:18 27/02/2026 |
| 37 |  Bitget |
APT/USDT | $0.9801 | $8,197,989 | 17:54:15 27/02/2026 |
| 38 |  Cofinex |
APT/USDT | $0.9803 | $8,196,558 | 18:00:17 27/02/2026 |
| 39 |  NovaEx |
APT/USDT | $0.9801 | $7,805,226 | 18:00:16 27/02/2026 |
| 40 |  Coinlocally |
APT/USDT | $0.9797 | $7,358,648 | 18:00:16 27/02/2026 |
| 41 |  Deepcoin |
APT/USDT | $0.9798 | $6,885,359 | 17:57:15 27/02/2026 |
| 42 | Koinbay |
APT/USDT | $0.9701 | $6,711,472 | 18:00:09 27/02/2026 |
| 43 |  Bitrue |
APT/USDT | $0.9793 | $6,587,728 | 17:57:16 27/02/2026 |
| 44 | Coinlocally |
APT/USDT | $0.9819 | $6,579,052 | 18:00:11 27/02/2026 |
| 45 |  BloFin |
APT/USDT | $0.9832 | $6,419,571 | 18:00:11 27/02/2026 |
| 46 |  WEEX |
APT/USDT | $0.9795 | $6,144,607 | 17:57:17 27/02/2026 |
| 47 |  EasiCoin |
APT/USDT | $0.9800 | $6,099,699 | 18:00:16 27/02/2026 |
| 48 |  KuCoin |
APT/USDT | $0.9802 | $5,752,147 | 17:54:18 27/02/2026 |
| 49 |  MEXC |
APT/USDT | $0.9794 | $5,711,647 | 17:57:11 27/02/2026 |
| 50 |  Ourbit |
APT/USDT | $0.9794 | $5,641,363 | 17:57:15 27/02/2026 |
| 51 |  ApeX Omni |
APT/USDT | $0.9813 | $5,473,910 | 18:03:16 27/02/2026 |
| 52 | BTCC |
APT/USDT | $0.9821 | $5,378,599 | 17:57:09 27/02/2026 |
| 53 | Websea |
APT/USDT | $0.9822 | $5,365,211 | 18:00:12 27/02/2026 |
| 54 |  4E |
APT/USDT | $0.9811 | $5,334,555 | 18:00:10 27/02/2026 |
| 55 | WhiteBIT |
APT/USDT | $0.9822 | $5,224,297 | 17:54:11 27/02/2026 |
| 56 | Bybit |
APT/USDT | $0.9812 | $4,816,230 | 17:54:11 27/02/2026 |
| 57 |  CZR Exchange |
APT/USDT | $0.9799 | $4,705,434 | 18:00:15 27/02/2026 |
| 58 |  CoinP |
APT/USDT | $0.9811 | $4,363,612 | 18:00:07 27/02/2026 |
| 59 |  YEX |
APT/USDT | $0.9797 | $4,077,944 | 18:00:16 27/02/2026 |
| 60 |  ZKE |
APT/USDT | $0.9699 | $4,010,071 | 18:00:13 27/02/2026 |
| 61 | CoinW |
APT/USDT | $0.9804 | $3,898,855 | 17:57:10 27/02/2026 |
| 62 |  Aivora Exchange |
APT/USDT | $0.9808 | $3,835,830 | 18:00:16 27/02/2026 |
| 63 |  Pionex |
APT/USDT | $0.9811 | $3,789,410 | 17:57:09 27/02/2026 |
| 64 | KTX |
APT/USDT | $0.9811 | $3,643,808 | 18:00:07 27/02/2026 |
| 65 |  Bitunix |
APT/USDT | $0.9793 | $3,639,598 | 17:57:15 27/02/2026 |
| 66 |  BitbabyExchange |
APT/USDT | $0.9908 | $3,546,413 | 17:45:16 27/02/2026 |
| 67 |  XXKK |
APT/USDT | $1.01 | $3,397,471 | 18:00:08 27/02/2026 |
| 68 |  Picol |
APT/USDT | $0.9821 | $3,346,550 | 18:00:08 27/02/2026 |
| 69 |  BitGW Exchange |
APT/USDT | $0.9812 | $3,096,341 | 18:00:15 27/02/2026 |
| 70 | Hotcoin |
APT/USDT | $0.9822 | $3,081,916 | 17:57:37 27/02/2026 |
| 71 |  BYDFi |
APT/USDT | $0.9797 | $2,977,083 | 18:00:15 27/02/2026 |
| 72 | OKX |
APT/USDT | $0.9790 | $2,965,279 | 17:56:54 27/02/2026 |
| 73 | Binance |
APT/USDC | $0.9803 | $2,880,722 | 17:56:54 27/02/2026 |
| 74 | KuCoin |
APT/USDT | $0.9802 | $2,793,072 | 17:55:23 27/02/2026 |
| 75 | Hibt |
APT/USDT | $0.9788 | $2,659,396 | 17:57:13 27/02/2026 |
| 76 |  Hyperion |
APT/USDC | $0.9806 | $2,592,517 | 17:59:40 27/02/2026 |
| 77 |  Upbit |
APT/KRW | $0.9872 | $2,488,941 | 17:56:54 27/02/2026 |
| 78 |  Poloniex |
APT/USDT | $0.9711 | $2,436,771 | 17:53:53 27/02/2026 |
| 79 |  YUBIT |
APT/USDT | $0.9793 | $2,421,733 | 17:57:15 27/02/2026 |
| 80 |  Gate |
APT/USDT | $0.9802 | $2,405,860 | 17:54:19 27/02/2026 |
| 81 |  EagleX |
APT/USDT | $0.9799 | $2,393,281 | 18:00:15 27/02/2026 |
| 82 | BlockFin |
APT/USDT | $0.9802 | $2,360,440 | 18:00:15 27/02/2026 |
| 83 | TruBit Pro Exchange |
APT/USDT | $0.9814 | $2,328,837 | 18:00:07 27/02/2026 |
| 84 | BITmarkets |
APT/USDT | $0.9827 | $2,260,570 | 18:00:10 27/02/2026 |
| 85 | BTSE |
APT/USDT | $0.9787 | $2,257,806 | 17:57:10 27/02/2026 |
| 86 | B2Z Exchange |
APT/USDT | $0.9826 | $2,228,247 | 18:03:08 27/02/2026 |
| 87 |  Backpack Exchange |
APT/USDC | $0.9795 | $2,209,611 | 17:57:16 27/02/2026 |
| 88 | Binance |
APT/USD | $0.9794 | $2,201,489 | 17:54:50 27/02/2026 |
| 89 |  SunX |
APT/USDT | $0.9818 | $2,188,939 | 18:03:17 27/02/2026 |
| 90 |  LBank |
APT/USDT | $0.9801 | $2,163,526 | 17:57:12 27/02/2026 |
| 91 |  Hyperliquid |
APT/USD | $0.9791 | $2,109,931 | 17:57:25 27/02/2026 |
| 92 | BITmarkets |
APT/USD | $0.9830 | $2,011,397 | 18:00:10 27/02/2026 |
| 93 |  VOOX Exchange |
APT/USDT | $0.9800 | $1,983,463 | 18:00:18 27/02/2026 |
| 94 | B2Z Exchange |
APT/USD | $0.9830 | $1,971,890 | 18:03:08 27/02/2026 |
| 95 |  Paribu |
APT/TRY | $0.9788 | $1,914,527 | 18:02:53 27/02/2026 |
| 96 |  Ju.com |
APT/USDT | $0.9811 | $1,881,232 | 17:57:12 27/02/2026 |
| 97 | YEX |
APTOS/USDT | $0.9801 | $1,843,769 | 18:00:08 27/02/2026 |
| 98 |  Millionero |
APT/USDT | $0.9820 | $1,749,274 | 18:00:07 27/02/2026 |
| 99 |  CoinUp.io |
APT/USDT | $0.9795 | $1,729,622 | 17:57:19 27/02/2026 |
| 100 |  KCEX |
APT/USDT | $0.9792 | $1,722,448 | 17:57:15 27/02/2026 |
| 101 | BitMart |
APT/USDT | $0.9805 | $1,716,734 | 17:57:09 27/02/2026 |
| 102 |  Phemex |
APT/USDT | $0.9781 | $1,695,392 | 17:57:16 27/02/2026 |
| 103 | WEEX |
APT/USDT | $0.9801 | $1,690,078 | 17:57:11 27/02/2026 |
| 104 |  Dmex |
APT/USD | $0.9807 | $1,679,652 | 18:03:16 27/02/2026 |
| 105 | NovaEx |
APT/USD | $0.9803 | $1,612,964 | 18:00:16 27/02/2026 |
| 106 |  CrypFine |
APT/USDT | $0.9806 | $1,609,514 | 18:00:11 27/02/2026 |
| 107 |  Coinbase Exchange |
APT/USD | $0.9792 | $1,599,773 | 17:56:59 27/02/2026 |
| 108 | Toobit |
APT/USDT | $0.9801 | $1,507,404 | 17:57:10 27/02/2026 |
| 109 | Phemex |
APT/USDT | $0.9811 | $1,498,513 | 17:57:08 27/02/2026 |
| 110 |  ONUS Pro |
APT/VNDC | $0.9819 | $1,432,772 | 18:00:16 27/02/2026 |
| 111 |  UZX |
APT/USDT | $0.9795 | $1,380,485 | 17:57:15 27/02/2026 |
| 112 |  CRMClick |
APT/USDT | $0.9790 | $1,367,192 | 18:00:15 27/02/2026 |
| 113 |  HTX |
APT/USDT | $0.9775 | $1,365,180 | 17:57:23 27/02/2026 |
| 114 | CoinP |
APT/USDT | $0.9807 | $1,332,639 | 18:00:15 27/02/2026 |
| 115 | Ourbit |
APT/USDT | $0.9801 | $1,202,214 | 17:57:08 27/02/2026 |
| 116 | Millionero |
APT/USDT | $0.9801 | $1,168,475 | 18:00:15 27/02/2026 |
| 117 | OrangeX |
APT/USDT | $0.9796 | $1,167,417 | 17:57:12 27/02/2026 |
| 118 |  BingX |
APT/USDT | $0.9801 | $1,089,921 | 17:57:08 27/02/2026 |
| 119 | Gate |
APT/USDT | $0.9811 | $1,061,174 | 17:56:54 27/02/2026 |
| 120 | Bitunix |
APT/USDT | $0.9801 | $996,443 | 17:57:10 27/02/2026 |
| 121 | WEEX |
APT/USDC | $0.9800 | $990,376 | 17:57:11 27/02/2026 |
| 122 |  Bitcastle |
APT/USDT | $0.9802 | $985,700 | 18:00:18 27/02/2026 |
| 123 |  BitTap |
APT/USDT | $0.9798 | $934,722 | 18:00:16 27/02/2026 |
| 124 |  BitKan |
APT/USDT | $0.9821 | $934,313 | 18:00:07 27/02/2026 |
| 125 |  Lighter |
APT/USDC | $0.9802 | $916,819 | 18:00:15 27/02/2026 |
| 126 | Binance |
APT/TRY | $0.9782 | $876,995 | 17:56:54 27/02/2026 |
| 127 | Biconomy.com |
APT/USDT | $0.9801 | $835,493 | 17:57:09 27/02/2026 |
| 128 | Bitget |
APT/USDT | $0.9852 | $831,009 | 17:54:13 27/02/2026 |
| 129 |  Bitfinex |
APT/USDT | $0.9896 | $816,476 | 17:57:15 27/02/2026 |
| 130 | 4E |
APT/USDT | $0.9792 | $784,865 | 18:00:15 27/02/2026 |
| 131 | Cofinex |
APT/USDC | $0.9833 | $770,043 | 18:00:17 27/02/2026 |
| 132 | CZR Exchange |
APT/USDT | $0.9801 | $682,211 | 18:00:07 27/02/2026 |
| 133 |  Binance TR |
APT/TRY | $0.9782 | $613,817 | 17:57:10 27/02/2026 |
| 134 |  Extended |
APT/USD | $0.9809 | $561,417 | 18:03:16 27/02/2026 |
| 135 |  ASTX |
APT/USDT | $0.9812 | $542,524 | 18:00:12 27/02/2026 |
| 136 |  XT.COM |
APT/USDT | $0.9801 | $539,172 | 17:57:08 27/02/2026 |
| 137 | Aivora Exchange |
APT/USDT | $0.9822 | $513,253 | 18:00:13 27/02/2026 |
| 138 | BitbabyExchange |
APT/USDT | $0.9801 | $511,147 | 17:57:09 27/02/2026 |
| 139 | Tapbit |
APT/USDT | $0.9795 | $498,404 | 17:57:11 27/02/2026 |
| 140 |  Bitvavo |
APT/EUR | $0.9810 | $479,045 | 17:57:10 27/02/2026 |
| 141 |  Globe Derivative Exchange |
APT/USD | $0.9807 | $472,907 | 18:00:17 27/02/2026 |
| 142 |  Kraken |
APT/USD | $0.9815 | $470,332 | 17:59:24 27/02/2026 |
| 143 | Biconomy.com |
APT/USDC | $0.9800 | $450,040 | 17:57:09 27/02/2026 |
| 144 | DigiFinex |
APT/USDT | $0.9817 | $446,023 | 17:54:10 27/02/2026 |
| 145 | BYDFi |
APT/USDT | $0.9801 | $425,312 | 17:57:12 27/02/2026 |
| 146 | KCEX |
APT/USDT | $0.9791 | $417,917 | 17:57:12 27/02/2026 |
| 147 |  Antarctic |
APT/USDT | $0.9799 | $390,481 | 18:03:16 27/02/2026 |
| 148 |  LeveX |
APT/USDT | $0.9800 | $384,309 | 18:00:16 27/02/2026 |
| 149 | BloFin |
APT/USDT | $0.9802 | $362,278 | 18:00:16 27/02/2026 |
| 150 |  CoinEx |
APT/USDT | $0.9802 | $346,997 | 17:59:23 27/02/2026 |
| 151 |  Bit2Me |
APT/EUR | $0.9822 | $343,103 | 18:00:12 27/02/2026 |
| 152 | Kraken |
APT/EUR | $0.9822 | $341,429 | 17:59:54 27/02/2026 |
| 153 |  Bithumb |
APT/KRW | $0.9851 | $337,703 | 17:59:54 27/02/2026 |
| 154 | Pionex |
APT/USDT | $0.9795 | $331,550 | 17:57:16 27/02/2026 |
| 155 |  CriptoSwaps |
APT/USDT | $0.9811 | $321,216 | 18:00:09 27/02/2026 |
| 156 | Bit2Me |
APT/USDC | $0.9809 | $317,546 | 18:00:12 27/02/2026 |
| 157 |  BtcTurk | Kripto |
APT/TRY | $0.9795 | $316,274 | 17:54:53 27/02/2026 |
| 158 | Bitrue |
APT/XRP | $0.9803 | $296,141 | 17:57:11 27/02/2026 |
| 159 |  EdgeX |
APT/USD | $0.9803 | $295,423 | 18:03:15 27/02/2026 |
| 160 |  Bitazza |
APT/USDT | $0.9861 | $237,891 | 18:00:10 27/02/2026 |
| 161 |  HyperPay Futures |
APT/USDT | $0.9806 | $234,232 | 18:03:17 27/02/2026 |
| 162 | Cofinex |
APT/USD | $0.9800 | $223,579 | 18:00:17 27/02/2026 |
| 163 | Binance |
APT/FDUSD | $0.9804 | $218,265 | 17:56:54 27/02/2026 |
| 164 |  Coinbase International Exchange |
APT/USDC | $0.9792 | $214,013 | 18:03:16 27/02/2026 |
| 165 |  TGEX |
APT/USDT | $0.9807 | $211,084 | 18:00:15 27/02/2026 |
| 166 | WhiteBIT |
APT/TRY | $0.9774 | $195,233 | 17:54:11 27/02/2026 |
| 167 |  Aster |
APT/USDT | $0.9802 | $189,493 | 17:54:15 27/02/2026 |
| 168 |  SunX |
APT/USDT | $0.9799 | $178,320 | 18:00:18 27/02/2026 |
| 169 |  dYdX v4 |
APT/USD | $0.9780 | $176,757 | 18:04:18 27/02/2026 |
| 170 | WhiteBIT |
APT/USDC | $0.9863 | $170,367 | 17:54:11 27/02/2026 |
| 171 | Bitrue |
APT/USDT | $0.9800 | $167,631 | 17:57:11 27/02/2026 |
| 172 | BITmarkets |
APT/USDC | $0.9821 | $166,746 | 18:00:10 27/02/2026 |
| 173 | B2Z Exchange |
APT/USDC | $0.9829 | $163,583 | 18:03:08 27/02/2026 |
| 174 |  Coinflare |
APT/USDT | $0.9812 | $151,297 | 18:00:15 27/02/2026 |
| 175 | Binance |
APT/ETH | $0.9837 | $149,771 | 17:56:42 27/02/2026 |
| 176 |  Paradex |
APT/USD | $0.9924 | $149,745 | 18:03:15 27/02/2026 |
| 177 | AscendEX |
APT/USDT | $0.9772 | $143,733 | 17:54:12 27/02/2026 |
| 178 | CoinUp.io |
APT/USDT | $0.9800 | $136,486 | 17:57:11 27/02/2026 |
| 179 |  Coincall |
APT/USD | $0.9812 | $125,507 | 18:03:15 27/02/2026 |
| 180 | MEXC |
APT/USDC | $0.9795 | $117,007 | 17:54:16 27/02/2026 |
| 181 | Binance |
APT/BTC | $0.9837 | $102,851 | 17:56:54 27/02/2026 |
| 182 | Millionero |
APT/USDC | $0.9894 | $102,811 | 18:00:07 27/02/2026 |
| 183 |  PrimeXBT |
APT/USDT | $0.9800 | $97,364.54 | 18:03:16 27/02/2026 |
| 184 | Bitrue |
APT/USDC | $0.9819 | $93,628.65 | 17:57:11 27/02/2026 |
| 185 | Backpack Exchange |
APT/USDC | $0.9805 | $91,329.65 | 17:57:09 27/02/2026 |
| 186 | Bybit |
APT/USDC | $0.9870 | $86,512.44 | 17:54:11 27/02/2026 |
| 187 |  Tebbit |
APT/USDT | $0.9804 | $81,269.96 | 18:00:16 27/02/2026 |
| 188 |  FIXT |
APT/USDT | $0.9807 | $73,358.80 | 18:03:15 27/02/2026 |
| 189 | Bitget |
APT/USDC | $0.9940 | $68,440.24 | 17:54:13 27/02/2026 |
| 190 | Hyperion |
USDT/APT | $0.9996 | $62,005.09 | 17:58:59 27/02/2026 |
| 191 | Poloniex |
APT/USDT | $0.9791 | $60,582.58 | 17:57:17 27/02/2026 |
| 192 | BtcTurk | Kripto |
APT/USDT | $0.9901 | $60,452.03 | 17:54:53 27/02/2026 |
| 193 | ONUS Pro |
APT/USDT | $0.9822 | $59,601.45 | 18:00:16 27/02/2026 |
| 194 | MEXC |
APT/USDC | $0.9913 | $57,798.21 | 17:45:07 27/02/2026 |
| 195 | Cofinex |
APT/USDT | $0.9791 | $57,535.55 | 18:00:08 27/02/2026 |
| 196 |  Crypto.com Exchange |
APT/USD | $0.9858 | $57,512.29 | 17:54:16 27/02/2026 |
| 197 | CRMClick |
APT/USDT | $0.9819 | $57,239.15 | 18:00:13 27/02/2026 |
| 198 | HTX |
APT/USDT | $0.9818 | $57,235.27 | 17:59:24 27/02/2026 |
| 199 | Bitfinex |
APT/USD | $0.9841 | $54,803.86 | 17:59:53 27/02/2026 |
| 200 |  BigONE |
APT/USDT | $0.9788 | $52,611.53 | 17:57:12 27/02/2026 |
| 201 | Cofinex |
APT/USDC | $0.9810 | $50,569.61 | 18:00:08 27/02/2026 |
| 202 | Deepcoin |
APT/USDT | $0.9802 | $46,589.73 | 17:57:07 27/02/2026 |
| 203 |  Bybit EU |
APT/USDC | $0.9930 | $38,048.20 | 17:27:09 27/02/2026 |
| 204 | LeveX |
APT/USDT | $0.9821 | $36,225.82 | 18:00:10 27/02/2026 |
| 205 | LeveX |
APT/USD | $0.9811 | $31,081.84 | 18:00:16 27/02/2026 |
| 206 |  WOO X |
APT/USDT | $0.9801 | $27,803.03 | 17:57:15 27/02/2026 |
| 207 | WhiteBIT |
APT/EUR | $0.9813 | $27,165.84 | 17:54:11 27/02/2026 |
| 208 | Binance |
APT/JPY | $1.02 | $26,105.61 | 17:56:54 27/02/2026 |
| 209 |  OKJ |
APT/JPY | $0.9945 | $22,530.74 | 18:00:12 27/02/2026 |
| 210 |  Kanga Exchange |
APT/USDC | $0.9800 | $21,599.52 | 17:57:08 27/02/2026 |
| 211 | TGEX |
APT/USDT | $0.9807 | $21,398.88 | 18:00:11 27/02/2026 |
| 212 | Kanga Exchange |
APT/USDT | $0.9865 | $20,242.87 | 17:57:08 27/02/2026 |
| 213 | Gate |
APT/ETH | $0.9847 | $18,448.37 | 17:56:54 27/02/2026 |
| 214 | OKX |
APT/TRY | $0.9995 | $18,030.97 | 17:56:54 27/02/2026 |
| 215 | Gate |
APT/USDC | $0.9812 | $17,591.61 | 17:56:54 27/02/2026 |
| 216 |  Helix |
APT/USDT | $0.9982 | $17,418.73 | 18:00:16 27/02/2026 |
| 217 | ONUS Pro |
APT/VNDC | $0.9826 | $17,241.23 | 18:00:13 27/02/2026 |
| 218 | Binance |
APT/EUR | $0.9923 | $17,049.98 | 17:56:54 27/02/2026 |
| 219 |  Cellana |
APT/AMI | $0.9801 | $16,810.42 | 17:56:48 27/02/2026 |
| 220 | Crypto.com Exchange |
APT/USD | $0.9790 | $16,492.33 | 17:57:08 27/02/2026 |
| 221 | LeveX |
APT/USDC | $0.9800 | $15,293.35 | 18:00:10 27/02/2026 |
| 222 | Hyperion |
KGEN/APT | $0.1839 | $14,129.68 | 17:56:47 27/02/2026 |
| 223 | BYDFi |
APT/USDC | $0.9810 | $13,669.98 | 17:57:12 27/02/2026 |
| 224 |  XBO.com |
APT/USDT | $0.9811 | $12,390.06 | 18:00:08 27/02/2026 |
| 225 | Crypto.com Exchange |
APT/USDT | $0.9805 | $10,410.34 | 17:57:08 27/02/2026 |
| 226 |  HashKey Exchange |
APT/USD | $0.9800 | $10,330.23 | 17:57:10 27/02/2026 |
| 227 |  CoinDCX |
APT/INR | $1.04 | $8,084.99 | 17:57:09 27/02/2026 |
| 228 | ASTX |
APT/USDT | $0.9800 | $8,034.82 | 18:00:16 27/02/2026 |
| 229 |  Ekbit |
APT/USDT | $0.9799 | $7,989.94 | 18:00:16 27/02/2026 |
| 230 |  Drift Protocol |
APT/USDC | $0.9916 | $7,968.80 | 18:03:15 27/02/2026 |
| 231 | CoinEx |
APT/BTC | $0.9808 | $7,160.81 | 17:59:23 27/02/2026 |
| 232 |  Orderly |
APT/USDC | $0.9843 | $6,952.93 | 18:03:16 27/02/2026 |
| 233 |  TRIV |
APT/IDR | $0.9834 | $6,759.19 | 18:00:15 27/02/2026 |
| 234 | TRIV |
APT/USDT | $0.9812 | $6,759.09 | 18:00:15 27/02/2026 |
| 235 | Hyperion |
APT/AMI | $0.9824 | $5,806.50 | 17:56:48 27/02/2026 |
| 236 | Hyperion |
RION/APT | $0.2206 | $5,414.04 | 17:54:09 27/02/2026 |
| 237 | Coinbase Exchange |
APT/USDT | $0.9985 | $5,218.52 | 17:56:29 27/02/2026 |
| 238 | Cellana |
APT/USDC | $0.9807 | $5,190.21 | 17:56:47 27/02/2026 |
| 239 |  Bitlo |
APT/USDT | $0.9831 | $5,127.52 | 18:00:10 27/02/2026 |
| 240 | Bitfinex |
APT/USDT | $0.9907 | $4,730.50 | 17:59:53 27/02/2026 |
| 241 |  BitxEX |
APT/USDT | $0.9798 | $4,075.43 | 18:00:16 27/02/2026 |
| 242 | Paribu |
APT/USDT | $0.9802 | $3,988.17 | 18:02:23 27/02/2026 |
| 243 |  Flipster |
APT/USDT | $0.9806 | $3,334.08 | 18:00:15 27/02/2026 |
| 244 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.9807 | $3,317.17 | 17:54:51 27/02/2026 |
| 245 |  ChangeNOW |
APT/BTC | $0.9460 | $3,311.42 | 18:00:11 27/02/2026 |
| 246 | HashKey Exchange |
APT/HKD | $0.9790 | $3,081.61 | 17:57:10 27/02/2026 |
| 247 | Bitlo |
APT/TRY | $0.9809 | $2,646.63 | 18:00:10 27/02/2026 |
| 248 |  Liquidswap |
USDT/APT | $0.9937 | $2,571.08 | 17:54:20 27/02/2026 |
| 249 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.29 | $2,425.78 | 17:55:51 27/02/2026 |
| 250 |  Korbit |
APT/KRW | $0.9720 | $2,327.33 | 17:54:11 27/02/2026 |
| 251 |  Tokocrypto |
APT/USDT | $0.9801 | $2,261.09 | 17:57:09 27/02/2026 |
| 252 |  Nivex |
APT/USDT | $0.9799 | $2,223.68 | 18:00:17 27/02/2026 |
| 253 |  ADEN |
APT/USDT | $0.9800 | $2,202.61 | 18:03:42 27/02/2026 |
| 254 | Hyperion |
APT/ECHO | $0.9807 | $2,087.17 | 17:53:40 27/02/2026 |
| 255 | Cellana |
APT/USDT | $0.9809 | $1,933.14 | 17:56:48 27/02/2026 |
| 256 | Liquidswap |
WETH/APT | $1,995.73 | $1,836.97 | 17:53:49 27/02/2026 |
| 257 |  Coinone |
APT/KRW | $1.01 | $1,793.92 | 17:54:53 27/02/2026 |
| 258 |  HitBTC |
APT/USDT | $1.01 | $1,712.13 | 17:54:07 27/02/2026 |
| 259 |  Mandala Exchange |
APT/USDT | $1.01 | $1,711.69 | 18:00:12 27/02/2026 |
| 260 | OKX |
APT/USD | $0.9894 | $1,550.38 | 17:56:54 27/02/2026 |
| 261 | ONUS Pro |
APT/USDT | $0.9846 | $1,429.11 | 18:00:13 27/02/2026 |
| 262 |  Aevo |
APT/USD | $0.9804 | $1,174.19 | 18:03:16 27/02/2026 |
| 263 |  ZebPay |
APT/INR | $1.03 | $1,146.80 | 17:54:10 27/02/2026 |
| 264 | Liquidswap |
APT/stAPT | $0.9807 | $1,126.82 | 17:54:20 27/02/2026 |
| 265 |  Fastex |
APT/USDT | $1.00 | $1,113.54 | 17:57:11 27/02/2026 |
| 266 | Fastex |
APT/USDC | $0.8594 | $966.44 | 17:09:10 25/02/2026 |
| 267 |  Ndax |
APT/CAD | $1.01 | $928.30 | 18:00:10 27/02/2026 |
| 268 | OKX |
APT/EUR | $1.01 | $917.22 | 17:56:23 27/02/2026 |
| 269 |  Binance.US |
APT/USDT | $1.00 | $695.57 | 17:59:53 27/02/2026 |
| 270 | Cellana |
APT/USDT | $0.9875 | $515.83 | 17:56:47 27/02/2026 |
| 271 |  Binance TH |
APT/USDT | $0.9800 | $513.48 | 17:57:12 27/02/2026 |
| 272 |  Bitkub |
APT/THB | $1.93 | $422.48 | 17:54:11 27/02/2026 |
| 273 |  Young Platform |
APT/EUR | $0.9924 | $413.42 | 18:00:12 27/02/2026 |
| 274 |  Liquidswap v0.5 |
DOODOO/APT | $0.03007 | $389.69 | 17:53:08 27/02/2026 |
| 275 | Liquidswap |
USDC(WormHole)/APT | $0.9953 | $381.04 | 17:56:58 27/02/2026 |
| 276 | CoinDCX |
APT/USDT | $0.9801 | $373.11 | 17:57:09 27/02/2026 |
| 277 |  Bitstamp by Robinhood |
APT/USD | $0.9499 | $369.12 | 17:59:53 27/02/2026 |
| 278 | Liquidswap v0.5 |
APT/STAPT | $0.9812 | $342.73 | 16:17:38 27/02/2026 |
| 279 | Liquidswap v0.5 |
LOON/APT | $0.00001565 | $278.75 | 17:48:33 27/02/2026 |
| 280 | Hyperion |
TAPP/APT | $0.04775 | $247.90 | 17:52:47 27/02/2026 |
| 281 | OKX |
APT/USDC | $0.9813 | $205.93 | 17:56:54 27/02/2026 |
| 282 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9807 | $172.19 | 17:56:50 27/02/2026 |
| 283 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9878 | $138.76 | 17:54:32 27/02/2026 |
| 284 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.17 | $63.20 | 13:25:01 27/02/2026 |
| 285 |  NovaDAX |
APT/BRL | $0.9706 | $58.33 | 17:57:09 27/02/2026 |
| 286 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9856 | $50.89 | 17:19:06 27/02/2026 |
| 287 |  Cellana Finance |
GUI/APT | $0.0000005500 | $43.97 | 17:57:11 27/02/2026 |
| 288 | Cellana |
APT/GUI | $0.9792 | $42.91 | 17:13:16 27/02/2026 |
| 289 | Liquidswap v0.5 |
THL/APT | $0.009828 | $41.74 | 17:53:48 27/02/2026 |
| 290 | Bitazza |
APT/THB | $0.9831 | $40.63 | 18:00:10 27/02/2026 |
| 291 | Liquidswap v0.5 |
APT/stAPT | $0.9812 | $38.06 | 17:53:29 27/02/2026 |
| 292 | Cellana Finance |
CELL/APT | $0.0001165 | $37.49 | 17:57:11 27/02/2026 |
| 293 |  CEX.IO |
APT/USDT | $0.9811 | $37.41 | 17:54:10 27/02/2026 |
| 294 | Cellana |
APT/CELL | $0.9807 | $36.45 | 16:38:19 27/02/2026 |
| 295 | Liquidswap |
APT/tAPT | $0.9807 | $30.76 | 17:56:58 27/02/2026 |
| 296 | Cellana |
AMAPT/APT | $0.9764 | $25.30 | 17:52:08 27/02/2026 |
| 297 | Cellana Finance |
amAPT/APT | $0.9794 | $24.87 | 17:57:11 27/02/2026 |
| 298 | CEX.IO |
APT/USD | $0.9819 | $21.26 | 17:54:10 27/02/2026 |
| 299 | Flipster |
APT/USDT | $0.9750 | $20.94 | 18:00:11 27/02/2026 |
| 300 | Tokocrypto |
APT/USDC | $0.9800 | $18.81 | 17:57:09 27/02/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 27/02/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,443,595 với tỷ giá $0.9800.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.