Aptos APT
Xếp hạng #54
13:33:00 14/12/2025
Giá Aptos (APT)
$1.67 1.03%
0.00001852 BTC
44,943 VND
Thấp: $1.65
Cao: $1.71
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
APT/USDT | $1.67 | $109,469,992 | 12:57:17 14/12/2025 |
| 2 |  Koinbay |
APT/USDT | $9.35 | $94,424,654 | 12:54:15 14/12/2025 |
| 3 |  ICRYPEX |
APT/USDT | $1.68 | $92,250,987 | 13:00:08 14/12/2025 |
| 4 |  Darkex Exchange |
APT/USDT | $1.67 | $69,951,749 | 13:00:18 14/12/2025 |
| 5 |  Binance |
APT/USDT | $1.67 | $57,209,741 | 12:54:16 14/12/2025 |
| 6 |  KlicklX |
APT/USDT | $1.68 | $50,361,660 | 13:00:11 14/12/2025 |
| 7 |  FameEX |
APT/USDT | $1.67 | $48,651,517 | 12:57:18 14/12/2025 |
| 8 |  TruBit Pro Exchange |
APT/USDT | $1.67 | $45,834,475 | 13:00:16 14/12/2025 |
| 9 |  OrangeX |
APT/USDT | $1.67 | $44,196,975 | 12:57:16 14/12/2025 |
| 10 |  Websea |
APT/USDT | $1.67 | $35,874,772 | 13:00:17 14/12/2025 |
| 11 |  Batonex |
APT/USDT | $1.67 | $34,830,502 | 13:00:16 14/12/2025 |
| 12 |  Ju.com |
APT/USDT | $1.67 | $34,301,630 | 12:57:16 14/12/2025 |
| 13 |  Tapbit |
APT/USDT | $1.67 | $31,763,548 | 12:57:16 14/12/2025 |
| 14 |  Top.one |
APT/USDT | $1.67 | $31,012,245 | 13:03:16 14/12/2025 |
| 15 |  Echobit |
APT/USDT | $1.67 | $25,925,515 | 12:57:17 14/12/2025 |
| 16 |  BVOX |
APT/USDT | $1.67 | $22,951,652 | 12:45:15 14/12/2025 |
| 17 |  MEXC |
APT/USDT | $1.67 | $19,501,374 | 12:54:17 14/12/2025 |
| 18 |  Zedxion Exchange |
APT/USDT | $1.67 | $18,799,421 | 12:51:16 14/12/2025 |
| 19 |  CZR Exchange |
APT/USDT | $1.67 | $18,788,147 | 12:57:16 14/12/2025 |
| 20 |  BiKing |
APT/USDT | $1.67 | $18,472,618 | 12:54:18 14/12/2025 |
| 21 |  Bybit |
APT/USDT | $1.67 | $16,894,205 | 12:54:16 14/12/2025 |
| 22 |  Toobit |
APT/USDT | $1.67 | $16,884,332 | 12:57:17 14/12/2025 |
| 23 |  WhiteBIT |
APT/USDT | $1.67 | $14,381,649 | 12:57:15 14/12/2025 |
| 24 |  OKX |
APT/USDT | $1.67 | $14,134,966 | 12:55:52 14/12/2025 |
| 25 |  LBank |
APT/USDT | $1.67 | $13,722,022 | 12:57:17 14/12/2025 |
| 26 |  Lighter |
APT/USDC | $1.67 | $12,959,631 | 13:03:16 14/12/2025 |
| 27 |  CoinW |
APT/USDT | $1.67 | $11,642,401 | 12:57:17 14/12/2025 |
| 28 |  NovaEx |
APT/USDT | $1.67 | $11,635,963 | 13:00:16 14/12/2025 |
| 29 |  Biconomy.com |
APT/USDT | $1.67 | $11,034,412 | 12:57:16 14/12/2025 |
| 30 |  SuperEx |
APT/USDT | $1.67 | $9,722,238 | 12:54:09 14/12/2025 |
| 31 |  AscendEX |
APT/USDT | $1.67 | $9,557,195 | 12:54:15 14/12/2025 |
| 32 | Binance |
APT/USDT | $1.67 | $8,262,878 | 12:56:54 14/12/2025 |
| 33 |  Hibt |
APT/USDT | $1.67 | $7,685,890 | 12:42:24 14/12/2025 |
| 34 |  Coinlocally |
APT/USDT | $1.67 | $7,492,534 | 13:00:18 14/12/2025 |
| 35 | Zedxion Exchange |
APT/USDT | $1.66 | $7,237,942 | 13:00:09 14/12/2025 |
| 36 | Coinlocally |
APT/USDT | $1.67 | $6,944,518 | 13:00:12 14/12/2025 |
| 37 |  Backpack Exchange |
APT/USDC | $1.67 | $6,796,952 | 12:57:16 14/12/2025 |
| 38 |  DigiFinex |
APT/USDT | $1.67 | $6,748,335 | 12:57:17 14/12/2025 |
| 39 |  ApeX Omni |
APT/USDT | $1.67 | $6,740,346 | 13:03:16 14/12/2025 |
| 40 |  CoinP |
APT/USDT | $1.67 | $6,735,200 | 12:57:12 14/12/2025 |
| 41 |  Deepcoin |
APT/USDT | $1.67 | $6,302,140 | 12:57:16 14/12/2025 |
| 42 | OrangeX |
APT/USDT | $1.67 | $6,077,152 | 12:57:11 14/12/2025 |
| 43 | WhiteBIT |
APT/USDT | $1.67 | $5,833,687 | 12:57:11 14/12/2025 |
| 44 |  Cofinex |
APT/USDT | $1.67 | $5,685,361 | 13:00:18 14/12/2025 |
| 45 |  Bitget |
APT/USDT | $1.67 | $5,682,541 | 12:54:15 14/12/2025 |
| 46 |  EasiCoin |
APT/USDT | $1.67 | $5,290,598 | 13:00:17 14/12/2025 |
| 47 |  Zoomex |
APT/USDT | $1.67 | $5,052,649 | 12:57:16 14/12/2025 |
| 48 |  KuCoin |
APT/USDT | $1.67 | $5,044,728 | 12:54:19 14/12/2025 |
| 49 |  Bitrue |
APT/USDT | $1.67 | $4,736,054 | 12:57:16 14/12/2025 |
| 50 |  Ekbit |
APT/USDT | $1.67 | $4,614,634 | 13:00:16 14/12/2025 |
| 51 |  Ourbit |
APT/USDT | $1.67 | $4,563,499 | 12:57:15 14/12/2025 |
| 52 | Websea |
APT/USDT | $1.67 | $4,426,842 | 12:57:10 14/12/2025 |
| 53 |  ZKE |
APT/USDT | $1.66 | $4,342,765 | 13:00:09 14/12/2025 |
| 54 |  Zedcex Exchange |
APT/USDT | $1.67 | $4,321,409 | 12:48:15 14/12/2025 |
| 55 |  4E |
APT/USDT | $1.67 | $4,089,096 | 13:00:11 14/12/2025 |
| 56 |  YUBIT |
APT/USDT | $1.67 | $3,795,769 | 12:57:15 14/12/2025 |
| 57 |  Hotcoin |
APT/USDT | $1.67 | $3,532,065 | 12:58:22 14/12/2025 |
| 58 |  Aivora Exchange |
APT/USDT | $1.67 | $3,468,956 | 13:00:16 14/12/2025 |
| 59 |  BitbabyExchange |
APT/USDT | $1.67 | $3,379,864 | 13:00:16 14/12/2025 |
| 60 | Bybit |
APT/USDT | $1.67 | $3,334,043 | 12:54:12 14/12/2025 |
| 61 | Hotcoin |
APT/USDT | $1.67 | $3,178,596 | 12:57:21 14/12/2025 |
| 62 |  Bitunix |
APT/USDT | $1.67 | $3,038,180 | 12:57:16 14/12/2025 |
| 63 |  Millionero |
APT/USDT | $1.67 | $3,028,074 | 12:57:07 14/12/2025 |
| 64 |  Pionex |
APT/USDT | $1.67 | $2,995,976 | 12:57:11 14/12/2025 |
| 65 |  YEX |
APT/USDT | $1.67 | $2,892,224 | 13:00:17 14/12/2025 |
| 66 |  Paribu |
APT/TRY | $1.67 | $2,864,830 | 12:59:53 14/12/2025 |
| 67 |  Hyperion |
APT/USDC | $1.67 | $2,698,753 | 12:59:54 14/12/2025 |
| 68 |  BlockFin |
APT/USDT | $1.67 | $2,679,348 | 13:00:16 14/12/2025 |
| 69 |  Picol |
APT/USDT | $1.67 | $2,641,988 | 13:00:10 14/12/2025 |
| 70 |  Bitcastle |
APT/USDT | $1.67 | $2,620,529 | 13:00:19 14/12/2025 |
| 71 | Millionero |
APT/USDT | $1.67 | $2,534,935 | 13:00:16 14/12/2025 |
| 72 |  BYDFi |
APT/USDT | $1.67 | $2,518,010 | 13:00:17 14/12/2025 |
| 73 | Ju.com |
APT/USDT | $1.67 | $2,513,310 | 12:57:07 14/12/2025 |
| 74 | TruBit Pro Exchange |
APT/USDT | $1.67 | $2,499,187 | 13:00:09 14/12/2025 |
| 75 |  Dmex |
APT/USD | $1.67 | $2,460,173 | 13:03:17 14/12/2025 |
| 76 |  WEEX |
APT/USDT | $1.67 | $2,453,368 | 12:57:08 14/12/2025 |
| 77 |  BTSE |
APT/USDT | $1.67 | $2,403,039 | 12:54:15 14/12/2025 |
| 78 |  BITmarkets |
APT/USDT | $1.67 | $2,327,309 | 13:00:15 14/12/2025 |
| 79 |  B2Z Exchange |
APT/USD | $1.67 | $2,326,590 | 13:00:16 14/12/2025 |
| 80 |  Poloniex |
APT/USDT | $1.68 | $2,278,362 | 13:02:23 14/12/2025 |
| 81 | BTCC |
APT/USDT | $1.67 | $2,218,235 | 12:57:08 14/12/2025 |
| 82 | CoinW |
APT/USDT | $1.67 | $2,217,782 | 12:54:11 14/12/2025 |
| 83 | BlockFin |
APT/USDT | $1.67 | $2,118,911 | 13:00:07 14/12/2025 |
| 84 | MEXC |
APT/USDT | $1.67 | $2,020,936 | 12:54:07 14/12/2025 |
| 85 |  EdgeX |
APT/USD | $1.67 | $2,017,002 | 13:03:16 14/12/2025 |
| 86 | Binance |
APT/USDC | $1.67 | $1,971,630 | 12:56:54 14/12/2025 |
| 87 | OKX |
APT/USDT | $1.67 | $1,969,949 | 12:56:54 14/12/2025 |
| 88 |  Gems Trade |
APT/USDT | $1.67 | $1,969,114 | 12:51:10 14/12/2025 |
| 89 | CoinP |
APT/USDT | $1.67 | $1,896,637 | 12:54:15 14/12/2025 |
| 90 |  Phemex |
APT/USDT | $1.67 | $1,856,678 | 12:57:17 14/12/2025 |
| 91 |  XXKK |
APT/USDT | $1.67 | $1,837,275 | 13:00:16 14/12/2025 |
| 92 | KuCoin |
APT/USDT | $1.67 | $1,805,366 | 12:56:23 14/12/2025 |
| 93 | Hibt |
APT/USDT | $1.67 | $1,754,422 | 12:42:07 14/12/2025 |
| 94 |  VOOX Exchange |
APT/USDT | $1.67 | $1,746,187 | 12:57:19 14/12/2025 |
| 95 | LBank |
APT/USDT | $1.67 | $1,665,231 | 12:57:11 14/12/2025 |
| 96 |  KCEX |
APT/USDT | $1.67 | $1,623,333 | 12:57:16 14/12/2025 |
| 97 |  Hyperliquid |
APT/USD | $1.67 | $1,617,113 | 12:57:16 14/12/2025 |
| 98 | YEX |
APTOS/USDT | $1.67 | $1,596,990 | 13:00:10 14/12/2025 |
| 99 |  Coinbase Exchange |
APT/USD | $1.67 | $1,571,094 | 12:56:59 14/12/2025 |
| 100 | WEEX |
APT/USDT | $1.67 | $1,529,935 | 12:57:16 14/12/2025 |
| 101 | Phemex |
APT/USDT | $1.68 | $1,405,687 | 12:57:08 14/12/2025 |
| 102 | WEEX |
APT/USDC | $1.67 | $1,398,366 | 12:57:08 14/12/2025 |
| 103 |  CoinUp.io |
APT/USDT | $1.67 | $1,361,184 | 12:57:18 14/12/2025 |
| 104 | Toobit |
APT/USDT | $1.67 | $1,357,010 | 12:57:08 14/12/2025 |
| 105 | NovaEx |
APT/USD | $1.67 | $1,348,690 | 13:00:16 14/12/2025 |
| 106 |  Gate |
APT/USDT | $1.67 | $1,310,917 | 12:54:20 14/12/2025 |
| 107 |  BitMart |
APT/USDT | $1.67 | $1,289,637 | 12:57:10 14/12/2025 |
| 108 |  BloFin |
APT/USDT | $1.67 | $1,268,867 | 12:57:09 14/12/2025 |
| 109 | B2Z Exchange |
APT/USD | $1.67 | $1,252,099 | 13:00:09 14/12/2025 |
| 110 | BITmarkets |
APT/USD | $1.67 | $1,251,925 | 13:00:12 14/12/2025 |
| 111 |  Upbit |
APT/KRW | $1.69 | $1,241,976 | 12:56:53 14/12/2025 |
| 112 |  Extended |
APT/USD | $1.67 | $1,208,916 | 13:03:16 14/12/2025 |
| 113 |  Globe Derivative Exchange |
APT/USD | $1.67 | $1,083,662 | 13:00:18 14/12/2025 |
| 114 | TruBit Pro Exchange |
APT/MMXN | $1.74 | $1,055,923 | 13:39:11 11/12/2025 |
| 115 |  Paradex |
APT/USD | $1.67 | $1,037,422 | 13:03:16 14/12/2025 |
| 116 |  CEEX exchange |
APT/USDT | $1.67 | $1,022,659 | 13:00:09 14/12/2025 |
| 117 | BITmarkets |
APT/USDT | $1.67 | $996,740 | 13:00:12 14/12/2025 |
| 118 | BTSE |
APT/USDT | $1.67 | $993,511 | 12:54:11 14/12/2025 |
| 119 | Ourbit |
APT/USDT | $1.67 | $986,570 | 12:54:07 14/12/2025 |
| 120 | B2Z Exchange |
APT/USDT | $1.67 | $963,341 | 13:00:09 14/12/2025 |
| 121 |  BingX |
APT/USDT | $1.67 | $944,806 | 12:57:10 14/12/2025 |
| 122 |  CoinCatch |
APT/USDT | $1.67 | $846,435 | 12:57:15 14/12/2025 |
| 123 |  BitTap |
APT/USDT | $1.67 | $822,742 | 13:00:17 14/12/2025 |
| 124 | Tapbit |
APT/USDT | $1.67 | $758,183 | 12:57:10 14/12/2025 |
| 125 |  BitKan |
APT/USDT | $1.67 | $752,950 | 13:00:10 14/12/2025 |
| 126 |  HyperPay Futures |
APT/USDT | $1.67 | $738,193 | 13:03:17 14/12/2025 |
| 127 | Bitunix |
APT/USDT | $1.67 | $726,393 | 12:57:11 14/12/2025 |
| 128 |  UZX |
APT/USDT | $1.67 | $720,739 | 12:54:15 14/12/2025 |
| 129 | Biconomy.com |
APT/USDT | $1.67 | $708,981 | 12:57:10 14/12/2025 |
| 130 |  HTX |
APT/USDT | $1.67 | $647,348 | 12:57:20 14/12/2025 |
| 131 |  CRMClick |
APT/USDT | $1.67 | $647,202 | 13:00:16 14/12/2025 |
| 132 |  Coinbase International Exchange |
APT/USDC | $1.67 | $606,022 | 13:00:16 14/12/2025 |
| 133 |  CriptoSwaps |
APT/USDT | $1.67 | $552,379 | 13:00:17 14/12/2025 |
| 134 | BloFin |
APT/USDT | $1.67 | $477,674 | 12:57:17 14/12/2025 |
| 135 |  Helix |
APT/USDT | $1.67 | $443,188 | 12:57:16 14/12/2025 |
| 136 |  SunX |
APT/USDT | $1.67 | $435,151 | 13:03:17 14/12/2025 |
| 137 | Gate |
APT/USDT | $1.67 | $429,529 | 12:56:54 14/12/2025 |
| 138 |  XT.COM |
APT/USDT | $1.67 | $414,309 | 12:57:09 14/12/2025 |
| 139 |  UEEx |
APT/USDT | $1.67 | $412,998 | 13:00:12 14/12/2025 |
| 140 | BYDFi |
APT/USDT | $1.67 | $409,864 | 12:54:12 14/12/2025 |
| 141 | CoinUp.io |
APT/USDT | $1.67 | $402,158 | 12:57:11 14/12/2025 |
| 142 | Aivora Exchange |
APT/USDT | $1.67 | $399,229 | 13:00:12 14/12/2025 |
| 143 | BitbabyExchange |
APT/USDT | $1.67 | $395,792 | 13:00:09 14/12/2025 |
| 144 |  LeveX |
APT/USDT | $1.67 | $371,211 | 13:00:09 14/12/2025 |
| 145 | LeveX |
APT/USD | $1.66 | $349,437 | 13:00:16 14/12/2025 |
| 146 | DigiFinex |
APT/USDT | $1.67 | $348,813 | 12:42:07 14/12/2025 |
| 147 | LeveX |
APT/USDT | $1.67 | $335,215 | 13:00:16 14/12/2025 |
| 148 | WhiteBIT |
APT/USDC | $1.67 | $326,719 | 12:57:11 14/12/2025 |
| 149 | KCEX |
APT/USDT | $1.67 | $324,146 | 12:57:10 14/12/2025 |
| 150 |  Tebbit |
APT/USDT | $1.67 | $320,381 | 13:00:18 14/12/2025 |
| 151 | Pionex |
APT/USDT | $1.67 | $316,215 | 12:57:17 14/12/2025 |
| 152 |  Coinflare |
APT/USDT | $1.67 | $307,047 | 13:00:15 14/12/2025 |
| 153 |  HKD.com |
APT/USDT | $3.98 | $304,374 | 13:00:11 14/12/2025 |
| 154 |  Antarctic |
APT/USDT | $1.69 | $303,802 | 13:03:17 14/12/2025 |
| 155 |  BitxEX |
APT/USDT | $1.67 | $301,449 | 13:00:17 14/12/2025 |
| 156 | 4E |
APT/USDT | $1.67 | $295,950 | 12:57:19 14/12/2025 |
| 157 | LeveX |
APT/USDC | $1.67 | $284,304 | 13:00:09 14/12/2025 |
| 158 | Hyperion |
KGEN/APT | $0.1266 | $282,821 | 12:59:54 14/12/2025 |
| 159 |  SunX |
APT/USDT | $1.67 | $266,650 | 13:00:18 14/12/2025 |
| 160 | Bitget |
APT/USDT | $1.67 | $266,501 | 12:54:11 14/12/2025 |
| 161 |  Fastex |
APT/USDT | $1.67 | $250,627 | 12:54:11 14/12/2025 |
| 162 | CoinCatch |
APT/USDT | $1.67 | $243,174 | 12:57:11 14/12/2025 |
| 163 |  Bitazza |
APT/USDT | $1.66 | $241,122 | 13:00:10 14/12/2025 |
| 164 | Bitrue |
APT/XRP | $1.67 | $226,046 | 12:57:12 14/12/2025 |
| 165 | Binance |
APT/TRY | $1.67 | $223,375 | 12:56:54 14/12/2025 |
| 166 | Fastex |
APT/USDC | $1.67 | $218,410 | 12:54:11 14/12/2025 |
| 167 | Cofinex |
APT/USD | $1.67 | $217,476 | 13:00:18 14/12/2025 |
| 168 |  Bit2Me |
APT/USDC | $1.67 | $216,725 | 12:57:11 14/12/2025 |
| 169 |  TGEX |
APT/USDT | $1.67 | $187,530 | 13:00:16 14/12/2025 |
| 170 | Millionero |
APT/USDC | $1.69 | $177,321 | 12:57:07 14/12/2025 |
| 171 |  Binance TR |
APT/TRY | $1.67 | $176,894 | 12:57:11 14/12/2025 |
| 172 |  BtcTurk | Kripto |
APT/TRY | $1.67 | $149,206 | 12:59:53 14/12/2025 |
| 173 | Gate |
APT/USDC | $1.67 | $136,745 | 12:56:54 14/12/2025 |
| 174 | AscendEX |
APT/USDT | $1.67 | $136,027 | 12:54:08 14/12/2025 |
| 175 | Cofinex |
APT/USDC | $1.67 | $131,242 | 13:00:18 14/12/2025 |
| 176 | MEXC |
APT/USDC | $1.67 | $126,800 | 12:54:17 14/12/2025 |
| 177 |  Coincall |
APT/USD | $1.67 | $116,629 | 13:03:16 14/12/2025 |
| 178 | Bitrue |
APT/USDT | $1.67 | $115,324 | 12:57:12 14/12/2025 |
| 179 | TGEX |
APT/USDT | $1.67 | $111,109 | 13:00:11 14/12/2025 |
| 180 |  Kraken |
APT/USD | $1.67 | $107,815 | 12:59:55 14/12/2025 |
| 181 |  Bithumb |
APT/KRW | $1.69 | $103,760 | 12:59:24 14/12/2025 |
| 182 |  CoinEx |
APT/USDT | $1.67 | $94,654.79 | 12:59:53 14/12/2025 |
| 183 | Binance |
APT/BTC | $1.67 | $94,141.91 | 12:56:54 14/12/2025 |
| 184 |  ONUS Pro |
APT/VNDC | $1.67 | $88,336.58 | 13:00:16 14/12/2025 |
| 185 | Binance |
APT/FDUSD | $1.67 | $83,182.72 | 12:56:54 14/12/2025 |
| 186 | Bybit |
APT/USDC | $1.67 | $73,981.64 | 12:54:12 14/12/2025 |
| 187 | Paribu |
APT/USDT | $1.69 | $73,621.49 | 12:59:53 14/12/2025 |
| 188 | WhiteBIT |
APT/EUR | $1.67 | $68,425.11 | 12:57:11 14/12/2025 |
| 189 |  Drift Protocol |
APT/USDC | $1.67 | $65,575.96 | 13:00:15 14/12/2025 |
| 190 | Bitrue |
APT/USDC | $1.67 | $65,153.21 | 12:57:12 14/12/2025 |
| 191 |  Bitvavo |
APT/EUR | $1.67 | $63,872.02 | 12:57:12 14/12/2025 |
| 192 | BITmarkets |
APT/USDC | $1.67 | $63,501.23 | 13:00:12 14/12/2025 |
| 193 | B2Z Exchange |
APT/USDC | $1.67 | $63,501.22 | 13:00:09 14/12/2025 |
| 194 | Gate |
APT/ETH | $1.67 | $59,484.69 | 12:56:54 14/12/2025 |
| 195 | Binance |
APT/ETH | $1.67 | $59,320.57 | 12:56:42 14/12/2025 |
| 196 | MEXC |
APT/USDC | $1.67 | $58,110.48 | 12:54:07 14/12/2025 |
| 197 |  GMX (Arbitrum) |
APT/USD | $1.76 | $54,592.47 | 19:27:23 09/12/2025 |
| 198 |  BigONE |
APT/USDT | $1.67 | $54,079.44 | 12:57:07 14/12/2025 |
| 199 | Cofinex |
APT/USDT | $1.67 | $52,426.83 | 13:00:11 14/12/2025 |
| 200 |  Bitfinex |
APT/USDT | $1.67 | $49,085.31 | 12:57:15 14/12/2025 |
| 201 |  PrimeXBT |
APT/USDT | $1.67 | $44,788.22 | 13:00:17 14/12/2025 |
| 202 | Backpack Exchange |
APT/USDC | $1.67 | $41,667.72 | 12:57:09 14/12/2025 |
| 203 |  Aster |
APT/USDT | $1.69 | $40,469.17 | 12:54:15 14/12/2025 |
| 204 |  dYdX v4 |
APT/USD | $1.67 | $37,284.78 | 13:04:20 14/12/2025 |
| 205 |  Crypto.com Exchange |
APT/USD | $1.67 | $36,389.76 | 12:51:17 14/12/2025 |
| 206 | WhiteBIT |
APT/TRY | $1.67 | $35,310.64 | 12:57:11 14/12/2025 |
| 207 | BtcTurk | Kripto |
APT/USDT | $1.69 | $33,540.75 | 12:59:23 14/12/2025 |
| 208 | Deepcoin |
APT/USDT | $1.67 | $31,644.48 | 12:57:10 14/12/2025 |
| 209 | Crypto.com Exchange |
APT/USD | $1.67 | $26,529.02 | 12:57:11 14/12/2025 |
| 210 | Poloniex |
APT/USDT | $1.67 | $24,629.95 | 13:00:17 14/12/2025 |
| 211 | HTX |
APT/USDT | $1.67 | $23,758.53 | 12:59:55 14/12/2025 |
| 212 | CRMClick |
APT/USDT | $1.67 | $23,757.11 | 13:00:09 14/12/2025 |
| 213 | Kraken |
APT/EUR | $1.67 | $21,866.66 | 12:59:55 14/12/2025 |
| 214 | Bit2Me |
APT/EUR | $1.67 | $21,481.26 | 12:57:11 14/12/2025 |
| 215 | Binance |
APT/EUR | $1.68 | $18,042.99 | 12:56:54 14/12/2025 |
| 216 |  Kanga Exchange |
APT/USDC | $1.67 | $17,742.39 | 12:57:09 14/12/2025 |
| 217 |  Thala v1 |
AMAPT/APT | $1.67 | $16,368.07 | 06:24:17 14/12/2025 |
| 218 | Kanga Exchange |
APT/USDT | $1.67 | $16,245.60 | 12:57:09 14/12/2025 |
| 219 |  Cellana Finance |
amAPT/APT | $1.67 | $14,323.23 | 12:57:11 14/12/2025 |
| 220 |  Cellana |
AMAPT/APT | $1.67 | $14,276.03 | 09:34:07 14/12/2025 |
| 221 | ONUS Pro |
APT/USDT | $1.68 | $13,868.51 | 13:00:16 14/12/2025 |
| 222 |  Bitkub |
APT/THB | $1.71 | $13,373.60 | 12:57:12 14/12/2025 |
| 223 |  Bybit EU |
APT/USDC | $1.67 | $12,201.55 | 12:51:09 14/12/2025 |
| 224 |  HashKey Exchange |
APT/USD | $1.67 | $10,904.87 | 12:57:11 14/12/2025 |
| 225 | Coinbase Exchange |
APT/USDT | $1.70 | $10,859.07 | 12:56:29 14/12/2025 |
| 226 |  BIT |
APT/USDT | $1.68 | $10,578.10 | 13:00:51 14/12/2025 |
| 227 |  TRIV |
APT/IDR | $1.68 | $9,961.58 | 13:00:15 14/12/2025 |
| 228 | TRIV |
APT/USDT | $1.67 | $9,961.36 | 13:00:15 14/12/2025 |
| 229 | Cellana |
APT/AMI | $1.67 | $8,789.11 | 12:32:12 14/12/2025 |
| 230 | Crypto.com Exchange |
APT/USDT | $1.68 | $8,463.89 | 12:57:11 14/12/2025 |
| 231 | Binance |
APT/JPY | $1.67 | $8,257.42 | 12:56:54 14/12/2025 |
| 232 |  CoinDCX |
APT/INR | $1.68 | $7,569.14 | 13:00:14 14/12/2025 |
| 233 | BYDFi |
APT/USDC | $1.67 | $6,661.12 | 12:54:12 14/12/2025 |
| 234 |  WOO X |
APT/USDT | $1.67 | $5,313.27 | 12:54:15 14/12/2025 |
| 235 | Bitget |
APT/USDC | $1.67 | $5,274.95 | 12:54:11 14/12/2025 |
| 236 |  Bitlo |
APT/USDT | $1.67 | $5,268.09 | 12:54:09 14/12/2025 |
| 237 |  OKJ |
APT/JPY | $1.69 | $5,058.87 | 12:57:11 14/12/2025 |
| 238 | CoinDCX |
APT/USDT | $1.67 | $4,018.83 | 13:00:14 14/12/2025 |
| 239 |  Ndax |
APT/CAD | $1.71 | $3,784.79 | 13:00:11 14/12/2025 |
| 240 | HashKey Exchange |
APT/HKD | $1.67 | $3,048.09 | 12:57:11 14/12/2025 |
| 241 | Hyperion |
APT/AMI | $1.67 | $2,962.49 | 12:22:01 14/12/2025 |
| 242 | OKX |
APT/USD | $1.69 | $2,947.91 | 12:56:54 14/12/2025 |
| 243 | Bitfinex |
APT/USD | $1.67 | $2,528.47 | 12:59:53 14/12/2025 |
| 244 | Cellana |
APT/USDC | $1.67 | $2,470.54 | 12:57:47 14/12/2025 |
| 245 |  Coinone |
APT/KRW | $1.71 | $2,304.77 | 12:57:54 14/12/2025 |
| 246 |  ChangeNOW |
APT/BTC | $1.70 | $2,253.58 | 12:57:07 14/12/2025 |
| 247 |  ADEN |
APT/USDT | $1.67 | $2,202.80 | 13:03:38 14/12/2025 |
| 248 |  BitMEX |
APT/USD | $1.71 | $2,080.13 | 12:57:15 14/12/2025 |
| 249 |  Liquidswap |
WETH/APT | $3,093.65 | $1,960.02 | 12:26:08 14/12/2025 |
| 250 |  Gate US |
APT/USDT | $1.67 | $1,835.09 | 13:00:11 14/12/2025 |
| 251 | Bitlo |
APT/TRY | $1.67 | $1,690.38 | 12:54:09 14/12/2025 |
| 252 |  Binance TH |
APT/USDT | $1.67 | $1,364.13 | 12:57:11 14/12/2025 |
| 253 |  Liquidswap v0.5 |
LOON/APT | $0.00003942 | $1,313.74 | 12:55:06 14/12/2025 |
| 254 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $2.25 | $1,308.02 | 12:30:31 14/12/2025 |
| 255 |  Binance.US |
APT/USDT | $1.67 | $1,212.14 | 12:59:53 14/12/2025 |
| 256 |  Nivex |
APT/USDT | $1.67 | $1,198.68 | 13:00:18 14/12/2025 |
| 257 | Liquidswap |
USDT/APT | $1.00 | $1,047.44 | 12:56:24 14/12/2025 |
| 258 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.67 | $1,034.61 | 11:12:17 14/12/2025 |
| 259 | Hyperion |
RION/APT | $0.2538 | $1,021.27 | 12:59:35 14/12/2025 |
| 260 |  XBO.com |
APT/USDT | $1.67 | $1,011.26 | 13:00:09 14/12/2025 |
| 261 | Liquidswap v0.5 |
AMAPT/APT | $1.67 | $844.50 | 00:49:16 14/12/2025 |
| 262 | Liquidswap v0.5 |
DOODOO/APT | $0.07178 | $818.26 | 02:10:41 14/12/2025 |
| 263 |  GOPAX |
APT/KRW | $3.39 | $817.45 | 13:00:10 14/12/2025 |
| 264 | Hyperion |
APT/ECHO | $1.67 | $808.50 | 12:35:39 14/12/2025 |
| 265 |  Young Platform |
APT/EUR | $1.68 | $758.46 | 13:00:16 14/12/2025 |
| 266 |  Mandala Exchange |
APT/USDT | $1.66 | $724.38 | 13:00:08 14/12/2025 |
| 267 |  HitBTC |
APT/USDT | $1.66 | $724.27 | 12:54:08 14/12/2025 |
| 268 | Liquidswap v0.5 |
APT/STAPT | $1.67 | $644.98 | 12:56:22 14/12/2025 |
| 269 | Cellana |
APT/MKL | $1.67 | $642.03 | 12:28:59 14/12/2025 |
| 270 | OKX |
APT/EUR | $1.67 | $568.69 | 12:56:24 14/12/2025 |
| 271 |  Flipster |
APT/USDT | $1.67 | $506.17 | 13:00:16 14/12/2025 |
| 272 | Cellana |
STAPT/APT | $1.98 | $463.02 | 12:19:11 14/12/2025 |
| 273 | Cellana |
APT/USDT | $1.67 | $322.05 | 12:57:47 14/12/2025 |
| 274 | Cellana Finance |
zUSDT/APT | $0.9962 | $321.98 | 12:57:11 14/12/2025 |
| 275 | Liquidswap |
APT/stAPT | $1.67 | $233.17 | 12:55:04 14/12/2025 |
| 276 | Liquidswap v0.5 |
APT/STAPT | $1.67 | $225.01 | 10:00:38 14/12/2025 |
| 277 | ONUS Pro |
APT/VNDC | $1.68 | $192.30 | 13:00:11 14/12/2025 |
| 278 |  Orderly |
APT/USDC | $1.65 | $186.41 | 13:03:17 14/12/2025 |
| 279 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $174.52 | 12:26:55 14/12/2025 |
| 280 |  Tokocrypto |
APT/USDT | $1.67 | $164.82 | 12:57:09 14/12/2025 |
| 281 | Thala v1 |
THL/APT | $0.03280 | $161.24 | 12:26:02 14/12/2025 |
| 282 | Bitazza |
APT/THB | $1.71 | $148.51 | 13:00:10 14/12/2025 |
| 283 | Thala v1 |
APT/GUI | $1.68 | $138.62 | 08:16:13 14/12/2025 |
| 284 | Cellana |
APT/CELL | $1.67 | $127.80 | 12:39:54 14/12/2025 |
| 285 | Cellana Finance |
CELL/APT | $0.0003708 | $127.39 | 12:57:11 14/12/2025 |
| 286 |  AUX Exchange |
APT/USDC(WormHole) | $1.67 | $112.62 | 12:46:45 14/12/2025 |
| 287 | Thala v1 |
APT/tAPT | $1.67 | $84.21 | 12:37:50 14/12/2025 |
| 288 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.67 | $80.64 | 12:26:01 14/12/2025 |
| 289 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.97 | $71.46 | 12:25:58 14/12/2025 |
| 290 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.67 | $64.78 | 12:16:57 14/12/2025 |
| 291 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.67 | $59.95 | 12:25:58 14/12/2025 |
| 292 | Cellana |
APT/GUI | $1.68 | $53.36 | 10:05:10 14/12/2025 |
| 293 | Cellana Finance |
GUI/APT | $0.000001160 | $53.01 | 12:57:11 14/12/2025 |
| 294 | Liquidswap v0.5 |
THL/APT | $0.03282 | $50.79 | 12:30:33 14/12/2025 |
| 295 |  ZebPay |
APT/INR | $1.77 | $31.84 | 12:51:11 14/12/2025 |
| 296 | Bitfinex |
APT/USDT | $1.70 | $27.42 | 12:59:53 14/12/2025 |
| 297 |  CEX.IO |
APT/USDT | $1.67 | $25.22 | 12:57:11 14/12/2025 |
| 298 | CEX.IO |
APT/USD | $1.67 | $16.66 | 12:57:11 14/12/2025 |
| 299 | Liquidswap v0.5 |
APT/stAPT | $1.67 | $14.31 | 12:16:58 14/12/2025 |
| 300 | AUX Exchange |
APT/tAPT | $1.67 | $13.43 | 12:47:40 14/12/2025 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 14/12/2025, cặp giao dịch APT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,469,992 với tỷ giá $1.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.