Aptos APT
Xếp hạng #78
06:08:00 04/08/2026
Giá Aptos (APT)
$0.5741 1.93%
0.000009045 BTC
14,978 VND
Thấp: $0.5549
Cao: $0.5786
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.5749 | $52,963,637 | 06:00:15 04/08/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.5749 | $24,217,029 | 06:00:11 04/08/2026 |
| 3 |  Binance |
APT/USDT | $0.5747 | $13,657,665 | 05:54:17 04/08/2026 |
| 4 |  Ju.com |
APT/USDT | $0.5647 | $13,605,928 | 15:00:15 30/07/2026 |
| 5 |  FameEX |
APT/USDT | $0.5747 | $12,313,791 | 05:54:18 04/08/2026 |
| 6 |  BTSE |
APT/USDT | $0.5754 | $11,516,198 | 05:57:19 04/08/2026 |
| 7 |  B2Z Exchange |
APT/USD | $0.5757 | $11,116,860 | 06:00:15 04/08/2026 |
| 8 |  BITmarkets |
APT/USDT | $0.5754 | $11,112,317 | 06:00:15 04/08/2026 |
| 9 |  OrangeX |
APT/USDT | $0.5735 | $11,001,495 | 05:48:15 04/08/2026 |
| 10 |  Koinbay |
APT/USDT | $0.5744 | $8,100,756 | 05:57:09 04/08/2026 |
| 11 |  BitMart |
APT/USDT | $0.5748 | $8,021,364 | 06:00:15 04/08/2026 |
| 12 |  Toobit |
APT/USDT | $0.5748 | $7,932,612 | 05:57:17 04/08/2026 |
| 13 |  idax exchange |
APT/USDT | $0.5744 | $7,918,542 | 06:00:09 04/08/2026 |
| 14 |  Bybit |
APT/USDT | $0.5746 | $7,837,077 | 05:54:16 04/08/2026 |
| 15 |  Zoomex |
APT/USDT | $0.5748 | $7,337,614 | 05:57:15 04/08/2026 |
| 16 |  Aivora Exchange |
APT/USDT | $0.5749 | $7,264,007 | 06:00:17 04/08/2026 |
| 17 |  Biconomy.com |
APT/USDT | $0.5746 | $7,205,813 | 05:54:15 04/08/2026 |
| 18 |  BingX |
APT/USDC | $0.5752 | $6,504,671 | 05:57:18 04/08/2026 |
| 19 | Koinbay |
APT/USDT | $0.5747 | $6,142,238 | 05:57:15 04/08/2026 |
| 20 | idax exchange |
APT/USDT | $0.5746 | $6,019,006 | 06:00:17 04/08/2026 |
| 21 |  WHXEX |
APT/USDT | $0.5746 | $6,018,996 | 06:00:16 04/08/2026 |
| 22 |  Ourbit |
APT/USDT | $0.5748 | $5,690,476 | 05:57:17 04/08/2026 |
| 23 |  BTCC |
APT/USDT | $0.5751 | $5,650,654 | 05:57:16 04/08/2026 |
| 24 |  LBank |
APT/USDT | $0.5749 | $5,638,390 | 05:57:16 04/08/2026 |
| 25 |  CoinMy |
APT/USDT | $0.5750 | $5,596,375 | 06:00:19 04/08/2026 |
| 26 |  BVOX |
APT/USDT | $0.5748 | $5,479,419 | 05:57:15 04/08/2026 |
| 27 |  WhiteBIT |
APT/USDT | $0.5748 | $5,359,702 | 05:57:15 04/08/2026 |
| 28 |  Batonex |
APT/USDT | $0.5747 | $5,117,953 | 06:00:16 04/08/2026 |
| 29 |  WOO X Pro |
APT/USDT | $0.5747 | $4,905,860 | 06:00:16 04/08/2026 |
| 30 |  BlockFin |
APT/USDT | $0.5734 | $4,853,767 | 06:00:10 04/08/2026 |
| 31 |  ZKE |
APT/USDT | $0.5744 | $4,751,129 | 06:00:09 04/08/2026 |
| 32 |  Echobit |
APT/USDT | $0.5749 | $4,551,175 | 05:57:15 04/08/2026 |
| 33 |  4E |
APT/USDT | $0.5744 | $4,453,997 | 06:00:15 04/08/2026 |
| 34 |  MEXC |
APT/USDT | $0.5749 | $4,229,990 | 05:57:16 04/08/2026 |
| 35 |  BiKing |
APT/USDT | $0.5749 | $4,226,015 | 05:57:16 04/08/2026 |
| 36 |  Tapbit |
APT/USDT | $0.5754 | $4,193,214 | 05:57:15 04/08/2026 |
| 37 | CoinMy |
APT/USDT | $0.5764 | $3,682,227 | 06:00:12 04/08/2026 |
| 38 |  SuperEx |
APT/USDT | $0.5764 | $3,652,008 | 05:54:09 04/08/2026 |
| 39 |  Hibt |
APT/USDT | $0.5752 | $3,223,179 | 05:57:17 04/08/2026 |
| 40 |  CoinUp.io |
APT/USDT | $0.5748 | $2,982,505 | 05:57:18 04/08/2026 |
| 41 |  BloFin |
APT/USDT | $0.5764 | $2,912,713 | 05:57:11 04/08/2026 |
| 42 |  Hotcoin |
APT/USDT | $0.5744 | $2,767,486 | 05:54:12 04/08/2026 |
| 43 | Binance |
APT/USDT | $0.5754 | $2,376,089 | 05:56:54 04/08/2026 |
| 44 |  Websea |
APT/USDT | $0.5744 | $2,362,201 | 05:57:17 04/08/2026 |
| 45 |  CoinP |
APT/USDT | $0.5744 | $2,264,807 | 06:00:11 04/08/2026 |
| 46 |  P2B |
APT/USDT | $0.5744 | $2,164,531 | 05:57:07 04/08/2026 |
| 47 | WhiteBIT |
APT/USDT | $0.5752 | $2,150,951 | 05:57:07 04/08/2026 |
| 48 |  Deepcoin |
APT/USDT | $0.5750 | $2,057,215 | 05:57:15 04/08/2026 |
| 49 |  Gate |
APT/USDT | $0.5745 | $2,041,478 | 05:54:21 04/08/2026 |
| 50 |  Cofinex |
APT/USDT | $0.5750 | $2,009,212 | 06:00:17 04/08/2026 |
| 51 |  Bitget |
APT/USDT | $0.5747 | $2,005,398 | 05:54:16 04/08/2026 |
| 52 |  DigiFinex |
APT/USDT | $0.5747 | $1,965,500 | 06:00:16 04/08/2026 |
| 53 | Hotcoin |
APT/USDT | $0.5748 | $1,844,561 | 05:57:24 04/08/2026 |
| 54 | BitMart |
APT/USDT | $0.5688 | $1,840,993 | 20:30:09 29/07/2026 |
| 55 |  EVEDEX |
APT/USD | $0.5740 | $1,729,833 | 06:03:15 04/08/2026 |
| 56 |  CZR Exchange |
APT/USDT | $0.5747 | $1,380,142 | 06:00:17 04/08/2026 |
| 57 |  KuCoin |
APT/USDT | $0.5744 | $1,312,957 | 05:54:20 04/08/2026 |
| 58 |  YEX |
APT/USDT | $0.5748 | $1,292,469 | 05:57:16 04/08/2026 |
| 59 | BTCC |
APT/USDT | $0.5754 | $1,188,183 | 05:57:09 04/08/2026 |
| 60 |  Phemex |
APT/USDT | $0.5749 | $1,100,292 | 05:57:15 04/08/2026 |
| 61 |  Bitbaby |
APT/USDT | $0.5748 | $1,076,117 | 05:57:15 04/08/2026 |
| 62 | Phemex |
APT/USDT | $0.5754 | $1,019,248 | 05:57:12 04/08/2026 |
| 63 | B2Z Exchange |
APT/USD | $0.5750 | $953,714 | 06:00:07 04/08/2026 |
| 64 | BITmarkets |
APT/USD | $0.5750 | $953,570 | 06:00:07 04/08/2026 |
| 65 | Aivora Exchange |
APT/USDT | $0.5754 | $915,646 | 06:00:09 04/08/2026 |
| 66 |  Hyperliquid |
APT/USDC | $0.5753 | $907,762 | 05:57:26 04/08/2026 |
| 67 |  CEEX exchange |
APT/USDT | $0.5744 | $907,210 | 06:00:12 04/08/2026 |
| 68 | Toobit |
APT/USDT | $0.5754 | $899,316 | 05:57:09 04/08/2026 |
| 69 |  Pionex |
APT/USDT | $0.5754 | $892,343 | 05:57:09 04/08/2026 |
| 70 | Websea |
APT/USDT | $0.5745 | $881,990 | 05:51:08 04/08/2026 |
| 71 |  Bitunix |
APT/USDT | $0.5749 | $851,148 | 05:57:16 04/08/2026 |
| 72 |  TruBit Pro Exchange |
APT/USDT | $0.5739 | $821,975 | 06:00:08 04/08/2026 |
| 73 |  BitGW Exchange |
APT/USDT | $0.5751 | $817,652 | 06:00:07 04/08/2026 |
| 74 | B2Z Exchange |
APT/USDT | $0.5747 | $814,948 | 06:00:07 04/08/2026 |
| 75 | BTSE |
APT/USDT | $0.5745 | $810,162 | 05:51:11 04/08/2026 |
| 76 |  Gems Trade |
APT/USDT | $0.5754 | $801,471 | 06:00:07 04/08/2026 |
| 77 |  OKX |
APT/USDT | $0.5751 | $800,922 | 05:56:54 04/08/2026 |
| 78 |  YUBIT |
APT/USDT | $0.5748 | $789,470 | 05:57:15 04/08/2026 |
| 79 |  Picol |
APT/USDT | $0.5744 | $787,360 | 06:00:10 04/08/2026 |
| 80 | BITmarkets |
APT/USDT | $0.5744 | $783,654 | 06:00:07 04/08/2026 |
| 81 |  EasiCoin |
APT/USDT | $0.5746 | $746,905 | 06:00:15 04/08/2026 |
| 82 |  KCEX |
APT/USDT | $0.5749 | $728,984 | 05:57:15 04/08/2026 |
| 83 |  x.me Exchange |
APT/USDT | $0.5749 | $708,782 | 05:57:17 04/08/2026 |
| 84 |  Poloniex |
APT/USDT | $0.5674 | $649,869 | 05:59:23 04/08/2026 |
| 85 |  BYDFi |
APT/USDT | $0.5748 | $620,330 | 06:00:15 04/08/2026 |
| 86 | CoinP |
APT/USDT | $0.5752 | $618,499 | 06:00:15 04/08/2026 |
| 87 | YEX |
APTOS/USDT | $0.5694 | $609,264 | 06:00:11 04/08/2026 |
| 88 | OrangeX |
APT/USDT | $0.5737 | $596,677 | 05:48:07 04/08/2026 |
| 89 | WhiteBIT |
APT/TRY | $0.5761 | $576,430 | 05:57:07 04/08/2026 |
| 90 |  Coinbase Exchange |
APT/USD | $0.5749 | $566,242 | 05:56:29 04/08/2026 |
| 91 | Ju.com |
APT/USDT | $0.5642 | $563,609 | 14:57:12 30/07/2026 |
| 92 |  CoinW |
APT/USDT | $0.5737 | $547,311 | 05:48:07 04/08/2026 |
| 93 | Bybit |
APT/USDT | $0.5751 | $545,727 | 05:54:08 04/08/2026 |
| 94 |  Bitcastle |
APT/USDT | $0.5744 | $482,375 | 06:00:18 04/08/2026 |
| 95 |  CoinEx |
APT/USDT | $0.5742 | $414,544 | 05:57:15 04/08/2026 |
| 96 | BlockFin |
APT/USDT | $0.5744 | $413,952 | 06:00:15 04/08/2026 |
| 97 |  Bitrue |
APT/USDT | $0.5748 | $411,052 | 05:57:16 04/08/2026 |
| 98 |  ApeX Omni |
APT/USDT | $0.5754 | $409,954 | 06:00:16 04/08/2026 |
| 99 | Hibt |
APT/USDT | $0.5751 | $400,259 | 05:57:09 04/08/2026 |
| 100 |  SunX |
APT/USDT | $0.6069 | $383,058 | 06:03:15 04/08/2026 |
| 101 | LBank |
APT/USDT | $0.5752 | $353,761 | 05:57:09 04/08/2026 |
| 102 |  Upbit |
APT/KRW | $0.5716 | $344,372 | 05:56:23 04/08/2026 |
| 103 | idax exchange |
APT/USDC | $0.5699 | $329,953 | 06:00:09 04/08/2026 |
| 104 |  BitTap |
APT/USDT | $0.5746 | $311,776 | 06:00:19 04/08/2026 |
| 105 | Binance |
APT/USDC | $0.5748 | $303,207 | 05:56:54 04/08/2026 |
| 106 | Tapbit |
APT/USDT | $0.5749 | $303,090 | 05:57:08 04/08/2026 |
| 107 | Biconomy.com |
APT/USDT | $0.5755 | $302,046 | 05:54:07 04/08/2026 |
| 108 | Ourbit |
APT/USDT | $0.5744 | $286,176 | 05:57:11 04/08/2026 |
| 109 | WhiteBIT |
APT/USDC | $0.5745 | $274,865 | 05:57:07 04/08/2026 |
| 110 | P2B |
APT/USDC | $0.5748 | $273,879 | 05:57:07 04/08/2026 |
| 111 |  UZX |
APT/USDT | $0.5738 | $245,274 | 05:51:15 04/08/2026 |
| 112 |  Bitazza |
APT/USDT | $0.5714 | $240,082 | 06:00:13 04/08/2026 |
| 113 |  BitKan |
APT/USDT | $0.5744 | $237,434 | 06:00:08 04/08/2026 |
| 114 |  Bitbase |
APT/USDT | $0.5749 | $230,067 | 05:57:17 04/08/2026 |
| 115 | CZR Exchange |
APT/USDT | $0.5694 | $223,680 | 05:57:11 04/08/2026 |
| 116 | CoinUp.io |
APT/USDT | $0.5744 | $220,165 | 05:57:09 04/08/2026 |
| 117 | Pionex |
APT/USDT | $0.5749 | $205,174 | 05:57:16 04/08/2026 |
| 118 | Biconomy.com |
APT/USDC | $0.5749 | $202,979 | 05:54:07 04/08/2026 |
| 119 |  ASTX |
APT/USDT | $0.5746 | $199,201 | 06:00:16 04/08/2026 |
| 120 | ZKE |
APT/USDC | $0.5699 | $197,972 | 06:00:09 04/08/2026 |
| 121 | WhiteBIT |
APT/EUR | $0.5743 | $177,834 | 05:57:07 04/08/2026 |
| 122 | Bitbase |
APT/USDT | $0.5745 | $177,413 | 05:54:10 04/08/2026 |
| 123 |  Backpack Exchange |
APT/USDC | $0.5746 | $172,494 | 05:57:15 04/08/2026 |
| 124 |  XXKK |
APT/USDT | $0.5746 | $167,158 | 06:00:10 04/08/2026 |
| 125 | MEXC |
APT/USDT | $0.5742 | $166,729 | 05:51:11 04/08/2026 |
| 126 | ASTX |
APT/USDT | $0.5744 | $157,360 | 06:00:11 04/08/2026 |
| 127 | Bitunix |
APT/USDT | $0.5744 | $155,925 | 05:57:09 04/08/2026 |
| 128 |  CRMClick |
APT/USDT | $0.5745 | $148,906 | 06:00:11 04/08/2026 |
| 129 |  HTX |
APT/USDT | $0.5745 | $148,874 | 05:56:24 04/08/2026 |
| 130 |  AEGET |
APT/USDT | $0.5744 | $145,460 | 06:00:11 04/08/2026 |
| 131 | Gate |
APT/USDT | $0.5744 | $132,013 | 05:56:54 04/08/2026 |
| 132 |  LeveX |
APT/USDT | $0.5746 | $128,823 | 06:00:15 04/08/2026 |
| 133 |  Hyperion |
APT/USDC | $0.5752 | $124,069 | 05:55:28 04/08/2026 |
| 134 |  XT.COM |
APT/USDT | $0.5754 | $123,010 | 05:57:09 04/08/2026 |
| 135 |  ICRYPEX |
APT/USDT | $0.5395 | $116,257 | 06:00:11 04/08/2026 |
| 136 |  CoinTR |
APT/USDT | $0.5764 | $115,395 | 05:57:11 04/08/2026 |
| 137 | Binance |
APT/TRY | $0.5721 | $113,522 | 05:56:54 04/08/2026 |
| 138 | Bitbaby |
APT/USDT | $0.5754 | $112,700 | 05:57:12 04/08/2026 |
| 139 | BingX |
APT/USDT | $0.5744 | $112,248 | 05:57:07 04/08/2026 |
| 140 |  Paribu |
APT/TRY | $0.5723 | $105,423 | 05:59:23 04/08/2026 |
| 141 | EasiCoin |
APT/USDT | $0.5744 | $101,806 | 06:00:07 04/08/2026 |
| 142 | BYDFi |
APT/USDT | $0.5744 | $100,031 | 05:54:11 04/08/2026 |
| 143 |  KlicklX |
APT/USDT | $0.5754 | $99,556.64 | 06:00:09 04/08/2026 |
| 144 |  Lighter |
APT/USDC | $0.5735 | $99,052.21 | 05:57:15 04/08/2026 |
| 145 | DigiFinex |
APT/USDT | $0.5745 | $96,517.51 | 06:00:07 04/08/2026 |
| 146 | MEXC |
APT/USDC | $0.5749 | $96,157.76 | 05:57:16 04/08/2026 |
| 147 | CoinTR |
APT/TRY | $0.5784 | $95,489.16 | 05:57:11 04/08/2026 |
| 148 | Bitget |
APT/USDT | $0.5750 | $89,735.41 | 05:55:03 04/08/2026 |
| 149 | BITmarkets |
APT/USDC | $0.5759 | $85,699.60 | 06:00:07 04/08/2026 |
| 150 | B2Z Exchange |
APT/USDC | $0.5760 | $85,694.63 | 06:00:07 04/08/2026 |
| 151 |  Antarctic |
APT/USDT | $0.5738 | $81,715.06 | 06:03:19 04/08/2026 |
| 152 | Bitrue |
APT/XRP | $0.5762 | $78,177.11 | 05:57:09 04/08/2026 |
| 153 | KuCoin |
APT/USDT | $0.5734 | $77,518.12 | 05:48:53 04/08/2026 |
| 154 |  Binance TR |
APT/TRY | $0.5721 | $75,867.51 | 05:57:14 04/08/2026 |
| 155 |  WEEX |
APT/USDC | $0.5748 | $70,612.86 | 05:57:10 04/08/2026 |
| 156 | KCEX |
APT/USDT | $0.5754 | $66,259.16 | 05:57:08 04/08/2026 |
| 157 |  Bitvavo |
APT/EUR | $0.5730 | $64,227.50 | 05:57:08 04/08/2026 |
| 158 | WEEX |
APT/USDT | $0.5750 | $62,759.00 | 05:57:10 04/08/2026 |
| 159 |  SunX |
APT/USDT | $0.5746 | $58,114.73 | 06:00:18 04/08/2026 |
| 160 |  AlphaX |
APT/USDT | $0.5749 | $55,745.28 | 06:00:17 04/08/2026 |
| 161 | MEXC |
APT/USDC | $0.5733 | $55,483.04 | 05:51:11 04/08/2026 |
| 162 |  BigONE |
APT/USDT | $0.5755 | $55,215.78 | 05:57:07 04/08/2026 |
| 163 | BloFin |
APT/USDT | $0.5754 | $54,586.83 | 05:57:16 04/08/2026 |
| 164 |  HyperPay Futures |
APT/USDT | $0.5749 | $51,838.04 | 06:00:17 04/08/2026 |
| 165 |  Globe Derivative Exchange |
APT/USD | $0.5748 | $51,815.94 | 06:00:16 04/08/2026 |
| 166 | Cofinex |
APT/USDT | $0.5752 | $50,759.38 | 06:00:11 04/08/2026 |
| 167 |  Bithumb |
APT/KRW | $0.5702 | $50,624.45 | 05:59:53 04/08/2026 |
| 168 |  Variational |
APT/USDC | $0.5749 | $49,383.40 | 06:03:15 04/08/2026 |
| 169 |  BtcTurk | Kripto |
APT/TRY | $0.5725 | $43,978.44 | 05:59:23 04/08/2026 |
| 170 |  CriptoSwaps |
APT/USDT | $0.5744 | $42,857.13 | 05:54:13 04/08/2026 |
| 171 |  Kraken |
APT/USD | $0.5734 | $36,992.01 | 05:59:54 04/08/2026 |
| 172 |  Ulink |
APT/USDT | $0.5749 | $33,660.91 | 06:00:17 04/08/2026 |
| 173 | Bitrue |
APT/USDT | $0.5744 | $31,913.73 | 05:57:09 04/08/2026 |
| 174 | Bitrue |
APT/USDC | $0.5748 | $30,102.05 | 05:57:09 04/08/2026 |
| 175 | AEGET |
APT/USDT | $0.5747 | $29,573.09 | 06:00:16 04/08/2026 |
| 176 |  Coinbase International Exchange |
APT/USDC | $0.5754 | $27,253.04 | 06:00:16 04/08/2026 |
| 177 |  Ekbit |
APT/USDT | $0.5746 | $27,046.88 | 06:00:16 04/08/2026 |
| 178 |  Extended |
APT/USD | $0.5743 | $26,991.23 | 06:03:17 04/08/2026 |
| 179 |  Coincall |
APT/USD | $0.5751 | $24,303.60 | 06:00:16 04/08/2026 |
| 180 | Kraken |
APT/EUR | $0.5757 | $21,926.18 | 05:59:24 04/08/2026 |
| 181 | HTX |
APT/USDT | $0.5732 | $21,794.44 | 05:45:17 04/08/2026 |
| 182 |  Bit2Me |
APT/EUR | $0.5757 | $20,999.14 | 05:57:12 04/08/2026 |
| 183 | Gate |
APT/USDC | $0.5762 | $20,864.21 | 05:56:54 04/08/2026 |
| 184 | LeveX |
APT/USDT | $0.5744 | $19,451.79 | 06:00:09 04/08/2026 |
| 185 | Binance |
APT/FDUSD | $0.5752 | $18,630.58 | 05:56:54 04/08/2026 |
| 186 |  Bitfinex |
APT/USDT | $0.5693 | $18,263.89 | 05:57:16 04/08/2026 |
| 187 | Bybit |
APT/USDC | $0.5756 | $18,231.34 | 05:54:08 04/08/2026 |
| 188 |  XBO.com |
APT/USDT | $0.5746 | $16,400.94 | 05:57:11 04/08/2026 |
| 189 | Backpack Exchange |
APT/USDC | $0.5735 | $15,432.96 | 05:57:08 04/08/2026 |
| 190 | CoinEx |
APT/USDT | $0.5750 | $15,177.19 | 05:59:53 04/08/2026 |
| 191 | OKX |
APT/USDC | $0.5739 | $14,845.35 | 05:56:54 04/08/2026 |
| 192 | BYDFi |
APT/USDC | $0.5749 | $13,326.08 | 05:54:11 04/08/2026 |
| 193 | Deepcoin |
APT/USDT | $0.5752 | $13,183.17 | 05:57:07 04/08/2026 |
| 194 | BITmarkets |
APT/IDR | $0.5742 | $12,549.55 | 06:00:07 04/08/2026 |
| 195 | Hyperion |
KGEN/APT | $0.1884 | $11,285.29 | 04:47:37 04/08/2026 |
| 196 | LeveX |
APT/USDC | $0.5749 | $10,176.56 | 06:00:09 04/08/2026 |
| 197 | Hyperion |
USDT/APT | $0.9983 | $8,257.92 | 05:55:28 04/08/2026 |
| 198 | Binance |
APT/BTC | $0.5750 | $8,139.50 | 05:56:54 04/08/2026 |
| 199 |  Kanga Exchange |
APT/USDT | $0.5754 | $8,066.50 | 06:00:07 04/08/2026 |
| 200 | Kanga Exchange |
APT/USDC | $0.5758 | $7,375.27 | 06:00:07 04/08/2026 |
| 201 | Binance |
APT/JPY | $0.5744 | $7,271.39 | 05:56:54 04/08/2026 |
| 202 |  HashKey Exchange |
APT/USD | $0.5750 | $6,905.41 | 05:57:11 04/08/2026 |
| 203 | BtcTurk | Kripto |
APT/USDT | $0.5694 | $6,202.75 | 05:59:23 04/08/2026 |
| 204 | Binance |
APT/EUR | $0.5777 | $5,352.22 | 05:56:54 04/08/2026 |
| 205 |  PrimeXBT |
APT/USDT | $0.5748 | $5,197.52 | 06:00:16 04/08/2026 |
| 206 |  Crypto.com Exchange |
APT/USD | $0.5750 | $4,907.73 | 05:57:11 04/08/2026 |
| 207 | OKX |
APT/EUR | $0.5760 | $4,199.06 | 05:56:54 04/08/2026 |
| 208 | Gate |
APT/ETH | $0.5748 | $4,100.78 | 05:56:54 04/08/2026 |
| 209 | OKX |
APT/TRY | $0.5776 | $3,292.67 | 05:56:54 04/08/2026 |
| 210 | HashKey Exchange |
APT/HKD | $0.5751 | $2,972.83 | 05:57:11 04/08/2026 |
| 211 |  Tokocrypto |
APT/USDT | $0.5754 | $2,751.75 | 05:57:08 04/08/2026 |
| 212 |  BitxEX |
APT/USDT | $0.5747 | $2,372.91 | 06:00:16 04/08/2026 |
| 213 |  CoinDCX |
APT/INR | $0.6032 | $2,351.48 | 05:57:08 04/08/2026 |
| 214 |  Bitkub |
APT/THB | $0.5578 | $2,277.15 | 05:57:08 04/08/2026 |
| 215 |  Aster |
APT/USDT | $0.5744 | $2,253.77 | 05:54:15 04/08/2026 |
| 216 |  Bitlo |
APT/USDT | $0.5755 | $2,248.49 | 06:00:12 04/08/2026 |
| 217 |  ADEN |
APT/USDT | $0.5737 | $2,200.46 | 06:03:57 04/08/2026 |
| 218 |  TRIV |
APT/IDR | $0.5763 | $2,164.03 | 06:00:09 04/08/2026 |
| 219 | TRIV |
APT/USDT | $0.5744 | $2,163.96 | 06:00:09 04/08/2026 |
| 220 | CoinEx |
APT/BTC | $0.5745 | $2,053.56 | 05:59:53 04/08/2026 |
| 221 | OKX |
APT/USD | $0.5743 | $1,403.73 | 05:56:54 04/08/2026 |
| 222 |  Bybit EU |
APT/USDC | $0.5743 | $1,084.46 | 05:57:12 04/08/2026 |
| 223 |  Flipster |
APT/USDT | $0.5748 | $1,008.05 | 06:00:15 04/08/2026 |
| 224 | Hyperion |
RION/APT | $0.1622 | $924.49 | 03:48:30 04/08/2026 |
| 225 |  OKJ |
APT/JPY | $0.5740 | $902.57 | 05:57:11 04/08/2026 |
| 226 | CoinDCX |
APT/USDT | $0.5754 | $901.71 | 05:57:08 04/08/2026 |
| 227 | Crypto.com Exchange |
APT/USDT | $0.5740 | $880.76 | 05:57:11 04/08/2026 |
| 228 |  Binance TH |
APT/USDT | $0.5754 | $718.13 | 05:57:11 04/08/2026 |
| 229 |  dYdX v4 |
APT/USD | $0.5737 | $609.32 | 06:01:18 04/08/2026 |
| 230 | Flipster |
APT/USDT | $0.5579 | $503.42 | 06:00:11 04/08/2026 |
| 231 | Bitfinex |
APT/USD | $0.5774 | $500.28 | 05:59:53 04/08/2026 |
| 232 | Bitlo |
APT/TRY | $0.5746 | $457.70 | 06:00:12 04/08/2026 |
| 233 |  MemeMax |
APT/USDC | $0.5738 | $301.44 | 06:03:16 04/08/2026 |
| 234 |  Orderly |
APT/USDC | $0.5754 | $301.42 | 06:00:17 04/08/2026 |
| 235 |  Liquidswap |
USDT/APT | $0.9954 | $283.52 | 04:47:52 04/08/2026 |
| 236 |  Cellana |
APT/USDT | $0.5738 | $258.75 | 05:51:45 04/08/2026 |
| 237 |  Cellana Finance |
zUSDT/APT | $1.02 | $256.79 | 05:57:10 04/08/2026 |
| 238 | Liquidswap |
WETH/APT | $1,862.38 | $245.28 | 04:47:52 04/08/2026 |
| 239 | Paribu |
APT/USDT | $0.5694 | $201.85 | 05:59:23 04/08/2026 |
| 240 |  Ndax |
APT/CAD | $0.5767 | $154.71 | 06:00:09 04/08/2026 |
| 241 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.5748 | $144.82 | 23:03:43 03/08/2026 |
| 242 |  ZebPay |
APT/INR | $0.6041 | $143.74 | 06:00:07 04/08/2026 |
| 243 |  Binance.US |
APT/USDT | $0.5704 | $133.02 | 05:59:53 04/08/2026 |
| 244 |  Liquidswap v0.5 |
APT/STAPT | $0.5515 | $114.46 | 11:10:09 01/08/2026 |
| 245 | Binance |
APT/U | $0.5627 | $111.27 | 05:56:54 04/08/2026 |
| 246 | Cellana |
APT/AMI | $0.5748 | $100.32 | 12:06:49 03/08/2026 |
| 247 | Liquidswap |
USDC(WormHole)/APT | $0.9983 | $50.39 | 04:48:01 04/08/2026 |
| 248 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.46 | $50.31 | 04:48:03 04/08/2026 |
| 249 | Liquidswap |
APT/stAPT | $0.5748 | $46.69 | 04:47:53 04/08/2026 |
| 250 | Cellana |
APT/USDT | $0.5742 | $44.40 | 05:07:36 04/08/2026 |
| 251 |  Paradex |
APT/USD | $0.5682 | $42.88 | 12:39:15 31/07/2026 |
| 252 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.6964 | $32.70 | 14:44:15 03/08/2026 |
| 253 | Crypto.com Exchange |
APT/USD | $0.5751 | $32.64 | 05:57:19 04/08/2026 |
| 254 | Hyperion |
APT/ECHO | $0.5748 | $27.62 | 23:24:28 03/08/2026 |
| 255 |  CEX.IO |
APT/USD | $0.5759 | $25.69 | 05:57:16 04/08/2026 |
| 256 | CEX.IO |
APT/USDT | $0.5755 | $25.64 | 05:57:16 04/08/2026 |
| 257 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5742 | $20.80 | 04:47:59 04/08/2026 |
| 258 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5748 | $20.74 | 04:48:01 04/08/2026 |
| 259 |  Korbit |
APT/KRW | $0.5694 | $11.39 | 05:57:08 04/08/2026 |
| 260 | Cellana Finance |
amAPT/APT | $0.5608 | $9.58 | 11:09:13 02/08/2026 |
| 261 | Cellana |
AMAPT/APT | $0.5507 | $9.52 | 11:10:10 01/08/2026 |
| 262 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5748 | $9.39 | 04:47:56 04/08/2026 |
| 263 |  BitTrade |
APT/JPY | $0.5746 | $7.47 | 05:57:11 04/08/2026 |
| 264 |  Coinone |
APT/KRW | $0.5912 | $6.98 | 05:59:53 04/08/2026 |
| 265 | Cellana |
APT/USDC | $0.5739 | $4.63 | 02:26:16 04/08/2026 |
| 266 | Liquidswap v0.5 |
APT/stAPT | $0.5748 | $4.11 | 04:45:04 04/08/2026 |
| 267 | Cellana |
APT/CELL | $0.5603 | $3.76 | 01:24:30 03/08/2026 |
| 268 | Cellana |
APT/MKL | $0.5748 | $2.76 | 14:40:01 03/08/2026 |
| 269 | Liquidswap v0.5 |
THL/APT | $0.007466 | $2.37 | 04:42:05 04/08/2026 |
| 270 | Hyperion |
APT/AMI | $0.5748 | $1.59 | 12:06:49 03/08/2026 |
| 271 | Cellana |
STAPT/APT | $0.6955 | $1.35 | 00:36:40 04/08/2026 |
| 272 | Cellana Finance |
GUI/APT | $0.0000002200 | $1.29 | 05:57:10 04/08/2026 |
| 273 | Liquidswap v0.5 |
APT/STAPT | $0.5603 | $1.25 | 22:34:35 02/08/2026 |
| 274 | Cellana |
APT/GUI | $0.5748 | $1.25 | 16:26:40 03/08/2026 |
| 275 | Liquidswap v0.5 |
DOODOO/APT | $0.01746 | $0.8760 | 03:20:29 04/08/2026 |
| 276 | Liquidswap v0.5 |
AMAPT/APT | $0.5594 | $0.1046 | 02:12:42 03/08/2026 |
| 277 |  GOPAX |
APT/KRW | $1.85 | $0.06997 | 06:00:08 04/08/2026 |
| 278 | Cellana Finance |
CELL/APT | $0.00006747 | $0.002419 | 05:57:10 04/08/2026 |
| 279 |  HitBTC |
APT/USDT | $0.6004 | $0 | 05:57:11 04/08/2026 |
| 280 |  Bitstamp by Robinhood |
APT/EUR | $0.6905 | $0 | 05:59:23 04/08/2026 |
| 281 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 05:59:23 04/08/2026 |
| 282 | Upbit |
APT/BTC | $0.5553 | $0 | 05:56:53 04/08/2026 |
| 283 | BitMart |
APT/USD | $1.06 | $0 | 06:00:15 04/08/2026 |
| 284 |  Mandala Exchange |
APT/USDT | $0.6004 | $0 | 06:00:11 04/08/2026 |
| 285 | Tokocrypto |
APT/USDC | $0.5748 | $0 | 05:57:08 04/08/2026 |
| 286 |  Giottus |
APT/INR | $0.6655 | $0 | 05:42:08 04/08/2026 |
| 287 | Giottus |
APT/USDT | $0.5735 | $0 | 05:42:08 04/08/2026 |
| 288 | Bitazza |
APT/THB | $0.5625 | $0 | 06:00:13 04/08/2026 |
| 289 |  WOO X |
APT/USDT | $0.5744 | $0 | 05:54:15 04/08/2026 |
| 290 |  Young Platform |
APT/EUR | $0.5755 | $0 | 06:00:11 04/08/2026 |
| 291 |  Cube Exchange |
APT/USDC | $0.5569 | $0 | 06:00:11 04/08/2026 |
| 292 |  FIXT |
APT/USDT | $0.5747 | $0 | 06:00:15 04/08/2026 |
| 293 |  Aevo |
APT/USD | $0.5742 | $0 | 06:03:16 04/08/2026 |
| 294 | ADEN |
APT/USDC | $0.5755 | $0 | 06:03:57 04/08/2026 |
| 295 |  Gate US |
APT/USDT | $0.5751 | $0 | 06:00:07 04/08/2026 |
| 296 | KTX |
APT/USDT | $0.9850 | $0 | 06:00:12 04/08/2026 |
| 297 |  Fillx |
APT/USDC | $0.5755 | $0 | 06:03:16 04/08/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 297 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 04/08/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,963,637 với tỷ giá $0.5749.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.