Tiền ảo: 37,502 Sàn giao dịch: 941 Vốn hóa: $2,684,742,086,000 Khối lượng (24h): $86,218,868,757 Thị phần: BTC: 60.2%, ETH: 10.3%
Aptos (APT)Aptos APT
Xếp hạng #63 17:48:00 12/05/2026
Giá Aptos (APT)
$1.09 -3.14%
0.00001355 BTC 28,805 VND
Thấp: $1.09 Cao: $1.14

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay APT/USDT $9.34 $94,382,227 17:00:15 12/05/2026
2 KTX KTX APT/USDT $1.10 $81,614,494 17:00:15 12/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.10 $65,818,124 17:00:15 12/05/2026
4 Echobit Echobit APT/USDT $1.10 $56,586,700 16:57:16 12/05/2026
5 Binance Binance APT/USDT $1.10 $47,583,151 16:54:16 12/05/2026
6 OrangeX OrangeX APT/USDT $1.10 $35,719,201 16:57:15 12/05/2026
7 Bitbase Bitbase APT/USDT $1.10 $30,447,187 16:57:07 12/05/2026
8 BingX BingX APT/USDT $1.10 $27,156,222 16:57:16 12/05/2026
9 FameEX FameEX APT/USDT $1.10 $23,830,689 16:57:17 12/05/2026
10 Ju.com Ju.com APT/USDT $1.10 $22,438,459 16:57:16 12/05/2026
11 BTSE BTSE APT/USDT $1.10 $22,098,079 16:54:15 12/05/2026
12 B2Z Exchange B2Z Exchange APT/USD $1.10 $21,238,563 17:00:15 12/05/2026
13 BITmarkets BITmarkets APT/USDT $1.10 $21,229,090 17:00:15 12/05/2026
14 BTCC BTCC APT/USDT $1.10 $20,761,449 16:57:16 12/05/2026
15 Toobit Toobit APT/USDT $1.10 $20,139,897 16:57:16 12/05/2026
16 BVOX BVOX APT/USDT $1.10 $19,036,872 16:57:15 12/05/2026
17 Bybit Bybit APT/USDT $1.10 $18,656,214 16:54:16 12/05/2026
18 WhiteBIT WhiteBIT APT/USDT $1.10 $18,550,279 16:57:15 12/05/2026
19 Biconomy.com Biconomy.com APT/USDT $1.10 $18,308,891 16:54:15 12/05/2026
20 Tapbit Tapbit APT/USDT $1.10 $15,783,844 16:57:15 12/05/2026
21 Batonex Batonex APT/USDT $1.10 $15,683,939 17:00:16 12/05/2026
22 AscendEX AscendEX APT/USDT $1.10 $15,356,426 16:54:15 12/05/2026
23 BiKing BiKing APT/USDT $1.10 $14,945,915 17:00:16 12/05/2026
24 Aivora Exchange Aivora Exchange APT/USDT $1.10 $12,838,587 17:00:17 12/05/2026
25 BlockFin BlockFin APT/USDT $1.10 $12,252,318 17:00:07 12/05/2026
26 SuperEx SuperEx APT/USDT $1.10 $9,897,112 16:57:09 12/05/2026
27 Binance Binance APT/USDT $1.10 $8,451,418 16:56:54 12/05/2026
28 MEXC MEXC APT/USDT $1.10 $7,882,425 16:57:16 12/05/2026
29 Websea Websea APT/USDT $1.10 $7,542,179 17:00:16 12/05/2026
30 BloFin BloFin APT/USDT $1.11 $7,404,494 16:51:09 12/05/2026
31 Bitbase Bitbase APT/USDT $1.10 $7,055,798 17:00:17 12/05/2026
32 idax exchange idax exchange APT/USDT $1.10 $6,982,550 17:00:12 12/05/2026
33 Koinbay Koinbay APT/USDT $1.10 $6,876,466 17:00:11 12/05/2026
34 Ourbit Ourbit APT/USDT $1.10 $6,671,781 16:57:16 12/05/2026
35 DigiFinex DigiFinex APT/USDT $1.10 $6,496,958 17:00:16 12/05/2026
36 ApeX Omni ApeX Omni APT/USDT $1.10 $6,476,456 17:03:16 12/05/2026
37 Coinlocally Coinlocally APT/USDT $1.10 $6,002,633 17:00:07 12/05/2026
38 Hotcoin Hotcoin APT/USDT $1.10 $5,849,390 16:57:18 12/05/2026
39 CoinMy CoinMy APT/USDT $1.10 $5,835,223 17:00:16 12/05/2026
40 Bitget Bitget APT/USDT $1.10 $5,813,562 16:54:15 12/05/2026
41 Cofinex Cofinex APT/USDT $1.10 $5,769,380 17:00:17 12/05/2026
42 Zoomex Zoomex APT/USDT $1.10 $5,583,296 16:57:15 12/05/2026
43 Deepcoin Deepcoin APT/USDT $1.10 $5,290,739 16:57:15 12/05/2026
44 Backpack Exchange Backpack Exchange APT/USDC $1.10 $5,206,669 16:57:15 12/05/2026
45 WhiteBIT WhiteBIT APT/USDT $1.10 $5,195,830 16:57:07 12/05/2026
46 WOO X Pro WOO X Pro APT/USDT $1.10 $4,971,837 17:00:16 12/05/2026
47 CoinP CoinP APT/USDT $1.10 $4,785,568 17:00:14 12/05/2026
48 idax exchange idax exchange APT/USDT $1.10 $4,475,487 17:00:17 12/05/2026
49 WHXEX WHXEX APT/USDT $1.10 $4,475,373 17:00:16 12/05/2026
50 BTCC BTCC APT/USDT $1.10 $4,226,017 16:57:12 12/05/2026
51 ZKE ZKE APT/USDT $1.10 $4,189,154 17:00:09 12/05/2026
52 Aivora Exchange Aivora Exchange APT/USDT $1.11 $4,166,931 17:00:10 12/05/2026
53 KTX KTX APT/USDT $1.10 $3,944,934 17:00:07 12/05/2026
54 ASTX ASTX APT/USDT $1.10 $3,918,059 17:00:16 12/05/2026
55 CoinMy CoinMy APT/USDT $1.10 $3,679,466 17:00:08 12/05/2026
56 Hotcoin Hotcoin APT/USDT $1.11 $3,569,117 16:51:06 12/05/2026
57 BlockFin BlockFin APT/USDT $1.10 $3,281,716 17:00:15 12/05/2026
58 Websea Websea APT/USDT $1.10 $3,152,730 16:54:18 12/05/2026
59 Pionex Pionex APT/USDT $1.10 $3,149,161 16:57:13 12/05/2026
60 Bitbaby Bitbaby APT/USDT $1.10 $2,924,101 17:00:23 12/05/2026
61 WEEX WEEX APT/USDT $1.10 $2,817,711 16:57:16 12/05/2026
62 CoinUp.io CoinUp.io APT/USDT $1.10 $2,779,817 16:57:18 12/05/2026
63 Picol Picol APT/USDT $1.10 $2,771,962 17:00:08 12/05/2026
64 CZR Exchange CZR Exchange APT/USDT $1.10 $2,484,502 17:00:16 12/05/2026
65 Upbit Upbit APT/KRW $1.10 $2,444,315 16:56:53 12/05/2026
66 YEX YEX APT/USDT $1.10 $2,405,434 16:51:17 12/05/2026
67 Toobit Toobit APT/USDT $1.10 $2,377,618 16:57:09 12/05/2026
68 Bitunix Bitunix APT/USDT $1.10 $2,345,928 16:54:15 12/05/2026
69 Coinlocally Coinlocally APT/USDT $1.10 $2,339,576 17:00:17 12/05/2026
70 Poloniex Poloniex APT/USDT $1.10 $2,108,941 16:59:53 12/05/2026
71 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.10 $2,103,330 17:00:07 12/05/2026
72 BYDFi BYDFi APT/USDT $1.10 $2,069,232 17:00:15 12/05/2026
73 Millionero Millionero APT/USDT $1.10 $2,015,597 17:00:10 12/05/2026
74 Gate Gate APT/USDT $1.10 $1,998,850 16:54:19 12/05/2026
75 EVEDEX EVEDEX APT/USD $1.10 $1,990,754 17:03:15 12/05/2026
76 Ju.com Ju.com APT/USDT $1.10 $1,985,231 17:00:14 12/05/2026
77 Phemex Phemex APT/USDT $1.10 $1,978,236 16:57:16 12/05/2026
78 CoinW CoinW APT/USDT $1.10 $1,961,019 16:57:10 12/05/2026
79 BitGW Exchange BitGW Exchange APT/USDT $1.10 $1,939,063 16:54:08 12/05/2026
80 Gems Trade Gems Trade APT/USDT $1.10 $1,909,839 16:54:10 12/05/2026
81 OKX OKX APT/USDT $1.10 $1,906,384 16:56:53 12/05/2026
82 AEGET AEGET APT/USDT $1.10 $1,875,668 16:57:16 12/05/2026
83 EasiCoin EasiCoin APT/USDT $1.10 $1,873,277 17:00:16 12/05/2026
84 B2Z Exchange B2Z Exchange APT/USD $1.10 $1,749,667 17:00:10 12/05/2026
85 BITmarkets BITmarkets APT/USD $1.10 $1,749,556 17:00:10 12/05/2026
86 YEX YEX APTOS/USDT $1.10 $1,709,134 17:00:08 12/05/2026
87 BitMart BitMart APT/USDT $1.10 $1,708,947 16:57:08 12/05/2026
88 YUBIT YUBIT APT/USDT $1.10 $1,652,466 16:57:15 12/05/2026
89 CoinP CoinP APT/USDT $1.10 $1,640,239 16:57:15 12/05/2026
90 EagleX EagleX APT/USDT $1.10 $1,631,111 17:00:15 12/05/2026
91 Millionero Millionero APT/USDT $1.10 $1,564,957 17:00:15 12/05/2026
92 Phemex Phemex APT/USDT $1.10 $1,530,520 16:57:08 12/05/2026
93 Coinbase Exchange Coinbase Exchange APT/USD $1.10 $1,510,841 16:56:59 12/05/2026
94 Hyperion Hyperion APT/USDC $1.10 $1,488,310 16:59:21 12/05/2026
95 Ekbit Ekbit APT/USDT $1.10 $1,484,273 17:00:16 12/05/2026
96 Dmex Dmex APT/USD $1.10 $1,480,144 17:03:16 12/05/2026
97 KuCoin KuCoin APT/USDT $1.10 $1,453,712 16:57:19 12/05/2026
98 VOOX Exchange VOOX Exchange APT/USDT $1.10 $1,452,862 17:00:18 12/05/2026
99 CrypFine CrypFine APT/USDT $1.10 $1,372,233 16:54:11 12/05/2026
100 Binance Binance APT/USDC $1.10 $1,339,947 16:56:54 12/05/2026
101 BTSE BTSE APT/USDT $1.10 $1,234,875 16:54:11 12/05/2026
102 Hyperliquid Hyperliquid APT/USD $1.10 $1,216,133 16:57:26 12/05/2026
103 Bybit Bybit APT/USDT $1.10 $1,215,114 16:54:12 12/05/2026
104 KCEX KCEX APT/USDT $1.10 $1,208,132 16:57:15 12/05/2026
105 BITmarkets BITmarkets APT/USDT $1.10 $1,188,235 17:00:10 12/05/2026
106 B2Z Exchange B2Z Exchange APT/USDT $1.10 $1,187,924 17:00:10 12/05/2026
107 WEEX WEEX APT/USDC $1.10 $1,109,527 16:57:08 12/05/2026
108 idax exchange idax exchange APT/USDC $1.10 $1,108,379 17:00:12 12/05/2026
109 KuCoin KuCoin APT/USDT $1.10 $1,045,993 16:59:23 12/05/2026
110 Ourbit Ourbit APT/USDT $1.10 $991,164 16:57:15 12/05/2026
111 Hibt Hibt APT/USDT $1.10 $951,054 16:57:12 12/05/2026
112 OrangeX OrangeX APT/USDT $1.10 $910,200 16:57:07 12/05/2026
113 LBank LBank APT/USDT $1.10 $854,845 16:57:08 12/05/2026
114 BitTap BitTap APT/USDT $1.10 $849,001 17:00:17 12/05/2026
115 Ulink Ulink APT/USDT $9.96 $846,039 17:00:19 12/05/2026
116 ASTX ASTX APT/USDT $1.10 $843,210 17:00:12 12/05/2026
117 AEGET AEGET APT/USDT $1.10 $842,458 17:00:09 12/05/2026
118 CEEX exchange CEEX exchange APT/USDT $1.10 $829,253 17:00:09 12/05/2026
119 UZX UZX APT/USDT $1.11 $825,951 16:45:15 12/05/2026
120 BitKan BitKan APT/USDT $1.10 $770,560 17:00:10 12/05/2026
121 CZR Exchange CZR Exchange APT/USDT $1.10 $612,581 17:00:09 12/05/2026
122 Bitget Bitget APT/USDT $1.10 $591,272 16:54:12 12/05/2026
123 SunX SunX APT/USDT $1.11 $574,292 17:03:17 12/05/2026
124 BingX BingX APT/USDT $1.10 $555,350 16:57:07 12/05/2026
125 Biconomy.com Biconomy.com APT/USDT $1.10 $552,979 16:54:08 12/05/2026
126 MEXC MEXC APT/USDT $1.11 $546,280 16:48:07 12/05/2026
127 XXKK XXKK APT/USDT $1.10 $535,281 17:00:09 12/05/2026
128 Bitcastle Bitcastle APT/USDT $1.10 $525,505 17:00:21 12/05/2026
129 HTX HTX APT/USDT $1.10 $520,713 16:57:16 12/05/2026
130 Paribu Paribu APT/TRY $1.10 $514,220 17:02:23 12/05/2026
131 Tapbit Tapbit APT/USDT $1.10 $494,727 16:57:09 12/05/2026
132 Bithumb Bithumb APT/KRW $1.09 $472,179 16:59:54 12/05/2026
133 Binance Binance APT/TRY $1.10 $430,606 16:56:42 12/05/2026
134 XT.COM XT.COM APT/USDT $1.10 $423,958 16:57:09 12/05/2026
135 BloFin BloFin APT/USDT $1.10 $419,150 16:57:16 12/05/2026
136 Bitbaby Bitbaby APT/USDT $1.10 $389,587 16:57:08 12/05/2026
137 Biconomy.com Biconomy.com APT/USDC $1.10 $384,222 16:54:08 12/05/2026
138 Bitunix Bitunix APT/USDT $1.10 $372,788 16:54:09 12/05/2026
139 4E 4E APT/USDT $1.10 $371,991 16:57:15 12/05/2026
140 Helix Helix APT/USDT $1.11 $363,966 21:42:15 11/05/2026
141 Bitrue Bitrue APT/USDT $1.10 $353,684 16:57:17 12/05/2026
142 DigiFinex DigiFinex APT/USDT $1.10 $338,633 17:00:08 12/05/2026
143 BYDFi BYDFi APT/USDT $1.10 $330,103 16:54:08 12/05/2026
144 Gate Gate APT/USDT $1.10 $314,697 16:56:54 12/05/2026
145 LeveX LeveX APT/USDT $1.10 $294,591 17:00:15 12/05/2026
146 Binance TR Binance TR APT/TRY $1.10 $282,192 16:57:10 12/05/2026
147 Extended Extended APT/USD $1.10 $277,445 17:03:16 12/05/2026
148 Bitvavo Bitvavo APT/EUR $1.11 $272,811 16:57:10 12/05/2026
149 Kraken Kraken APT/USD $1.10 $272,141 16:59:54 12/05/2026
150 Pionex Pionex APT/USDT $1.10 $252,947 16:57:16 12/05/2026
151 Lighter Lighter APT/USDC $1.10 $250,790 17:00:15 12/05/2026
152 Antarctic Antarctic APT/USDT $1.10 $250,321 17:03:27 12/05/2026
153 Bitazza Bitazza APT/USDT $1.11 $250,065 17:00:09 12/05/2026
154 Bitrue Bitrue APT/XRP $1.11 $247,471 16:57:07 12/05/2026
155 KCEX KCEX APT/USDT $1.11 $213,077 16:57:07 12/05/2026
156 SunX SunX APT/USDT $1.10 $204,793 17:00:18 12/05/2026
157 CoinUp.io CoinUp.io APT/USDT $1.10 $203,230 16:57:11 12/05/2026
158 WhiteBIT WhiteBIT APT/TRY $1.10 $181,113 16:57:07 12/05/2026
159 HyperPay Futures HyperPay Futures APT/USDT $1.10 $180,027 17:03:17 12/05/2026
160 KlicklX KlicklX APT/USDT $1.10 $178,106 17:00:09 12/05/2026
161 Tebbit Tebbit APT/USDT $1.10 $175,195 17:00:16 12/05/2026
162 MEXC MEXC APT/USDC $1.10 $172,197 16:57:16 12/05/2026
163 ICRYPEX ICRYPEX APT/USDT $1.08 $169,555 17:00:11 12/05/2026
164 Binance Binance APT/BTC $1.10 $169,325 16:56:54 12/05/2026
165 CoinEx CoinEx APT/USDT $1.10 $168,571 16:59:53 12/05/2026
166 AscendEX AscendEX APT/USDT $1.11 $147,936 16:54:11 12/05/2026
167 Bit2Me Bit2Me APT/USDC $1.10 $147,176 17:00:08 12/05/2026
168 CoinTR CoinTR APT/USDT $1.11 $141,979 17:00:10 12/05/2026
169 B2Z Exchange B2Z Exchange APT/USDC $1.10 $138,804 17:00:10 12/05/2026
170 BITmarkets BITmarkets APT/USDC $1.10 $138,789 17:00:10 12/05/2026
171 AlphaX AlphaX APT/USDT $1.10 $130,901 17:00:15 12/05/2026
172 Bitrue Bitrue APT/USDT $1.10 $127,573 16:57:07 12/05/2026
173 Backpack Exchange Backpack Exchange APT/USDC $1.10 $127,047 16:57:07 12/05/2026
174 WhiteBIT WhiteBIT APT/USDC $1.11 $122,181 16:57:07 12/05/2026
175 Millionero Millionero APT/USDC $1.10 $119,671 17:00:10 12/05/2026
176 Coinbase International Exchange Coinbase International Exchange APT/USDC $1.10 $116,318 17:00:15 12/05/2026
177 Coincall Coincall APT/USD $1.10 $96,572.28 17:03:16 12/05/2026
178 CoinTR CoinTR APT/TRY $1.11 $95,710.37 17:00:10 12/05/2026
179 Binance Binance APT/FDUSD $1.11 $81,438.74 16:56:54 12/05/2026
180 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $1.10 $78,098.61 16:59:23 12/05/2026
181 Bybit Bybit APT/USDC $1.10 $75,876.83 16:54:12 12/05/2026
182 Binance Binance APT/EUR $1.11 $72,420.33 16:56:54 12/05/2026
183 Bitfinex Bitfinex APT/USDT $1.11 $65,094.19 16:57:15 12/05/2026
184 MEXC MEXC APT/USDC $1.11 $58,441.43 16:48:07 12/05/2026
185 Bitrue Bitrue APT/USDC $1.10 $56,552.98 16:57:07 12/05/2026
186 Cofinex Cofinex APT/USDT $1.10 $55,343.90 17:00:09 12/05/2026
187 BigONE BigONE APT/USDT $1.10 $52,151.01 16:48:08 12/05/2026
188 Kanga Exchange Kanga Exchange APT/USDC $1.10 $47,017.62 17:00:08 12/05/2026
189 PrimeXBT PrimeXBT APT/USDT $1.10 $46,225.93 17:03:16 12/05/2026
190 Bitfinex Bitfinex APT/USD $1.10 $46,213.95 16:59:53 12/05/2026
191 CriptoSwaps CriptoSwaps APT/USDT $1.10 $46,195.04 17:00:13 12/05/2026
192 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $1.10 $44,995.68 16:59:53 12/05/2026
193 Kanga Exchange Kanga Exchange APT/USDT $1.10 $44,362.06 17:00:08 12/05/2026
194 Bit2Me Bit2Me APT/EUR $1.11 $40,901.93 17:00:08 12/05/2026
195 Kraken Kraken APT/EUR $1.11 $40,409.00 16:59:24 12/05/2026
196 Globe Derivative Exchange Globe Derivative Exchange APT/USD $1.10 $36,729.06 17:00:17 12/05/2026
197 Hyperion Hyperion USDT/APT $0.9991 $35,311.99 16:59:27 12/05/2026
198 WhiteBIT WhiteBIT APT/EUR $1.10 $34,851.59 16:57:07 12/05/2026
199 Deepcoin Deepcoin APT/USDT $1.10 $30,240.55 16:57:07 12/05/2026
200 LeveX LeveX APT/USDT $1.10 $28,496.81 17:00:09 12/05/2026
201 Crypto.com Exchange Crypto.com Exchange APT/USD $1.10 $26,910.08 16:57:08 12/05/2026
202 Bitfinex Bitfinex APT/USDT $1.10 $26,163.29 16:59:23 12/05/2026
203 dYdX v4 dYdX v4 APT/USD $1.11 $25,606.71 17:04:22 12/05/2026
204 WEEX WEEX APT/USDT $1.10 $23,119.39 16:57:08 12/05/2026
205 Binance Binance APT/JPY $1.11 $22,090.81 16:56:54 12/05/2026
206 Hyperion Hyperion KGEN/APT $0.2370 $16,267.73 16:54:32 12/05/2026
207 Aster Aster APT/USDT $1.10 $15,952.50 16:54:15 12/05/2026
208 XBO.com XBO.com APT/USDT $1.10 $14,091.95 16:57:07 12/05/2026
209 Coinone Coinone APT/KRW $1.10 $13,741.86 16:59:53 12/05/2026
210 Gate Gate APT/USDC $1.10 $12,699.46 16:56:54 12/05/2026
211 CoinDCX CoinDCX APT/INR $1.10 $12,648.17 16:57:12 12/05/2026
212 Binance TH Binance TH APT/USDT $1.10 $12,000.72 16:57:07 12/05/2026
213 Gate Gate APT/ETH $1.10 $11,396.61 16:56:54 12/05/2026
214 HTX HTX APT/USDT $1.11 $11,070.22 16:59:54 12/05/2026
215 LeveX LeveX APT/USDC $1.10 $9,813.41 17:00:09 12/05/2026
216 Bitget Bitget APT/USDC $1.10 $9,682.66 16:54:12 12/05/2026
217 TRIV TRIV APT/IDR $1.11 $9,587.35 17:00:14 12/05/2026
218 TRIV TRIV APT/USDT $1.10 $9,587.06 17:00:14 12/05/2026
219 Binance Binance APT/ETH $1.10 $8,763.41 16:56:54 12/05/2026
220 Crypto.com Exchange Crypto.com Exchange APT/USDT $1.10 $8,508.45 16:57:08 12/05/2026
221 WOO X WOO X APT/USDT $1.10 $7,716.46 17:00:15 12/05/2026
222 OKJ OKJ APT/JPY $1.10 $7,700.81 17:00:11 12/05/2026
223 HashKey Exchange HashKey Exchange APT/USD $1.10 $7,336.42 16:57:12 12/05/2026
224 Paribu Paribu APT/USDT $1.10 $5,724.95 17:02:23 12/05/2026
225 Orderly Orderly APT/USDC $1.10 $5,566.88 17:03:15 12/05/2026
226 BitxEX BitxEX APT/USDT $1.10 $5,312.70 17:00:17 12/05/2026
227 OKX OKX APT/TRY $1.10 $4,891.37 16:56:24 12/05/2026
228 CoinDCX CoinDCX APT/USDT $1.10 $4,890.41 16:57:12 12/05/2026
229 Cellana Cellana APT/USDC $1.10 $3,933.34 16:54:22 12/05/2026
230 OKX OKX APT/USD $1.10 $3,809.77 16:56:53 12/05/2026
231 HashKey Exchange HashKey Exchange APT/HKD $1.10 $3,053.19 16:57:12 12/05/2026
232 Bybit EU Bybit EU APT/USDC $1.10 $2,967.52 16:48:09 12/05/2026
233 OKX OKX APT/EUR $1.12 $2,746.54 16:56:53 12/05/2026
234 Tokocrypto Tokocrypto APT/USDT $1.10 $2,612.71 16:57:08 12/05/2026
235 Hyperion Hyperion APT/AMI $1.10 $2,399.36 16:56:40 12/05/2026
236 Bitlo Bitlo APT/USDT $1.11 $2,388.09 16:54:11 12/05/2026
237 Gate US Gate US APT/USDT $1.10 $2,208.07 17:00:09 12/05/2026
238 ADEN ADEN APT/USDT $1.10 $2,201.73 17:03:46 12/05/2026
239 Binance Binance APT/U $1.11 $2,090.65 16:56:54 12/05/2026
240 Crypto.com Exchange Crypto.com Exchange APT/USD $1.11 $2,090.20 16:51:17 12/05/2026
241 Hyperion Hyperion RION/APT $0.2205 $2,068.92 16:07:52 12/05/2026
242 Bitkub Bitkub APT/THB $1.11 $1,930.50 16:57:07 12/05/2026
243 Cellana Cellana APT/AMI $1.10 $1,923.38 17:01:10 12/05/2026
244 Liquidswap Liquidswap USDT/APT $0.9994 $1,873.65 16:29:06 12/05/2026
245 Hyperion Hyperion APT/ECHO $1.10 $1,774.02 16:06:31 12/05/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $1.11 $1,669.05 16:59:23 12/05/2026
247 OKX OKX APT/USDC $1.10 $1,657.14 16:56:53 12/05/2026
248 Paradex Paradex APT/USD $1.10 $1,333.28 17:03:15 12/05/2026
249 Liquidswap Liquidswap WETH/APT $2,285.46 $1,329.08 15:12:14 12/05/2026
250 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.55 $1,318.77 17:00:21 12/05/2026
251 Cellana Cellana APT/USDT $1.11 $1,088.67 16:44:50 12/05/2026
252 Korbit Korbit APT/KRW $1.10 $909.25 16:57:07 12/05/2026
253 Flipster Flipster APT/USDT $1.10 $878.95 17:00:15 12/05/2026
254 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $1.10 $590.29 15:00:35 12/05/2026
255 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $1.11 $540.59 16:59:53 12/05/2026
256 Cellana Cellana APT/USDT $1.11 $503.34 16:26:19 12/05/2026
257 Liquidswap Liquidswap APT/stAPT $1.10 $319.96 16:07:43 12/05/2026
258 Binance.US Binance.US APT/USDT $1.18 $303.01 16:59:53 12/05/2026
259 Young Platform Young Platform APT/EUR $1.11 $282.66 16:54:11 12/05/2026
260 Liquidswap Liquidswap USDC(WormHole)/APT $0.9991 $281.33 15:18:20 12/05/2026
261 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $1.11 $163.72 15:18:16 12/05/2026
262 Cellana Cellana AMAPT/APT $1.10 $144.18 23:44:32 11/05/2026
263 Cellana Finance Cellana Finance amAPT/APT $1.10 $141.32 16:57:09 12/05/2026
264 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $1.10 $121.56 16:55:13 12/05/2026
265 Bitazza Bitazza APT/THB $1.12 $69.72 17:00:09 12/05/2026
266 ZebPay ZebPay APT/INR $1.12 $64.04 17:00:07 12/05/2026
267 Bitlo Bitlo APT/TRY $1.11 $63.22 16:54:11 12/05/2026
268 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.10 $57.84 13:51:58 12/05/2026
269 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.03318 $55.15 12:40:09 12/05/2026
270 GOPAX GOPAX APT/KRW $2.03 $51.40 17:00:08 12/05/2026
271 Ndax Ndax APT/CAD $1.17 $36.63 17:00:07 12/05/2026
272 CEX.IO CEX.IO APT/USDT $1.10 $29.71 16:57:08 12/05/2026
273 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $1.03 $26.82 16:36:06 12/05/2026
274 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $1.10 $24.15 14:02:34 12/05/2026
275 Mandala Exchange Mandala Exchange APT/USDT $1.10 $23.07 16:57:09 12/05/2026
276 HitBTC HitBTC APT/USDT $1.10 $23.07 17:00:10 12/05/2026
277 Flipster Flipster APT/USDT $1.13 $21.82 17:00:11 12/05/2026
278 CEX.IO CEX.IO APT/USD $1.10 $21.12 16:57:08 12/05/2026
279 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01529 $20.98 15:35:46 12/05/2026
280 Giottus Giottus APT/USDT $1.10 $19.68 16:48:09 12/05/2026
281 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.10 $7.62 20:36:59 11/05/2026
282 Cellana Cellana APT/GUI $1.10 $7.49 16:27:01 12/05/2026
283 BitTrade BitTrade APT/JPY $1.10 $7.12 17:00:19 12/05/2026
284 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00001326 $7.12 21:36:04 11/05/2026
285 Coinbase Exchange Coinbase Exchange APT/USDT $1.03 $5.34 16:56:59 12/05/2026
286 Cellana Cellana APT/MKL $1.10 $3.29 16:29:31 12/05/2026
287 Cellana Cellana APT/CELL $1.10 $3.20 16:45:52 12/05/2026
288 Cellana Finance Cellana Finance CELL/APT $0.0001208 $3.18 16:57:09 12/05/2026
289 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $1.10 $2.55 20:34:11 11/05/2026
290 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.33 $1.65 01:16:05 12/05/2026
291 Cellana Cellana STAPT/APT $1.33 $0.6023 10:29:59 12/05/2026
292 Cellana Finance Cellana Finance zUSDT/APT $0.9954 $0.02815 16:57:09 12/05/2026
293 Cellana Finance Cellana Finance GUI/APT $0.0000003600 $0.00000001000 16:57:09 12/05/2026
294 Bibox Bibox APT/USDT $799.74 $0 17:00:11 12/05/2026
295 Upbit Upbit APT/BTC $1.12 $0 16:56:53 12/05/2026
296 NovaDAX NovaDAX APT/BRL $1.12 $0 17:00:08 12/05/2026
297 Tokocrypto Tokocrypto APT/USDC $1.10 $0 16:57:08 12/05/2026
298 Giottus Giottus APT/INR $0.8898 $0 16:48:09 12/05/2026
299 LCX Exchange LCX Exchange APT/EUR $1.71 $0 16:57:07 12/05/2026
300 Cube Exchange Cube Exchange APT/USDC $0.9998 $0 17:00:09 12/05/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 12/05/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,382,227 với tỷ giá $9.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1015 đánh giá