Aptos APT
Xếp hạng #52
14:28:00 09/01/2026
Giá Aptos (APT)
$1.81 -1.48%
0.00001992 BTC
48,431 VND
Thấp: $1.78
Cao: $1.89
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ICRYPEX |
APT/USDT | $1.81 | $104,545,759 | 14:00:12 09/01/2026 |
| 2 |  Koinbay |
APT/USDT | $9.33 | $94,296,388 | 13:54:15 09/01/2026 |
| 3 |  TruBit Pro Exchange |
APT/USDT | $1.81 | $62,003,806 | 14:00:15 09/01/2026 |
| 4 |  Darkex Exchange |
APT/USDT | $1.81 | $54,586,032 | 14:00:17 09/01/2026 |
| 5 |  KlicklX |
APT/USDT | $1.81 | $48,545,309 | 14:00:08 09/01/2026 |
| 6 |  Binance |
APT/USDT | $1.81 | $47,862,155 | 13:54:16 09/01/2026 |
| 7 |  FameEX |
APT/USDT | $1.81 | $40,129,223 | 13:57:17 09/01/2026 |
| 8 |  OrangeX |
APT/USDT | $1.81 | $36,996,504 | 13:54:15 09/01/2026 |
| 9 |  Websea |
APT/USDT | $1.81 | $36,640,176 | 14:00:17 09/01/2026 |
| 10 |  Top.one |
APT/USDT | $1.81 | $30,204,728 | 14:03:15 09/01/2026 |
| 11 |  Ju.com |
APT/USDT | $1.81 | $28,709,257 | 13:54:16 09/01/2026 |
| 12 |  Batonex |
APT/USDT | $1.81 | $28,569,331 | 14:00:16 09/01/2026 |
| 13 |  Echobit |
APT/USDT | $1.81 | $27,267,104 | 14:00:17 09/01/2026 |
| 14 |  WhiteBIT |
APT/USDT | $1.81 | $19,416,991 | 13:54:15 09/01/2026 |
| 15 |  Bybit |
APT/USDT | $1.81 | $19,383,439 | 13:54:16 09/01/2026 |
| 16 |  BVOX |
APT/USDT | $1.81 | $18,942,935 | 13:57:15 09/01/2026 |
| 17 |  Tapbit |
APT/USDT | $1.80 | $18,850,682 | 13:57:15 09/01/2026 |
| 18 |  BiKing |
APT/USDT | $1.81 | $15,161,576 | 14:00:17 09/01/2026 |
| 19 |  CZR Exchange |
APT/USDT | $1.81 | $14,591,557 | 13:57:16 09/01/2026 |
| 20 |  Zedxion Exchange |
APT/USDT | $1.81 | $14,511,534 | 14:00:16 09/01/2026 |
| 21 |  Toobit |
APT/USDT | $1.81 | $13,986,498 | 13:57:15 09/01/2026 |
| 22 |  OKX |
APT/USDT | $1.81 | $12,854,260 | 13:55:48 09/01/2026 |
| 23 |  SuperEx |
APT/USDT | $1.81 | $11,116,109 | 14:00:09 09/01/2026 |
| 24 |  Biconomy.com |
APT/USDT | $1.80 | $10,523,398 | 13:42:15 09/01/2026 |
| 25 |  CoinW |
APT/USDT | $1.81 | $10,160,050 | 13:57:17 09/01/2026 |
| 26 |  NovaEx |
APT/USDT | $1.81 | $10,065,929 | 14:00:16 09/01/2026 |
| 27 | Binance |
APT/USDT | $1.81 | $9,947,462 | 13:56:54 09/01/2026 |
| 28 |  AscendEX |
APT/USDT | $1.81 | $9,622,826 | 13:57:15 09/01/2026 |
| 29 |  ApeX Omni |
APT/USDT | $1.81 | $9,210,113 | 14:03:16 09/01/2026 |
| 30 | WhiteBIT |
APT/USDT | $1.81 | $8,294,374 | 13:54:11 09/01/2026 |
| 31 |  Hotcoin |
APT/USDT | $1.81 | $7,777,575 | 13:57:18 09/01/2026 |
| 32 |  Hibt |
APT/USDT | $1.81 | $7,621,437 | 13:45:26 09/01/2026 |
| 33 |  CoinP |
APT/USDT | $1.81 | $7,278,525 | 14:00:11 09/01/2026 |
| 34 |  Coinlocally |
APT/USDT | $1.81 | $6,656,385 | 14:00:07 09/01/2026 |
| 35 | Zedxion Exchange |
APT/USDT | $1.81 | $6,520,562 | 14:00:09 09/01/2026 |
| 36 |  SpireX |
APT/USDT | $1.89 | $6,402,838 | 08:57:12 08/01/2026 |
| 37 |  Ekbit |
APT/USDT | $1.81 | $6,316,535 | 14:00:17 09/01/2026 |
| 38 |  Deepcoin |
APT/USDT | $1.81 | $6,291,019 | 13:57:15 09/01/2026 |
| 39 |  BlockFin |
APT/USDT | $1.81 | $6,013,865 | 14:00:07 09/01/2026 |
| 40 |  DigiFinex |
APT/USDT | $1.81 | $5,818,243 | 13:57:16 09/01/2026 |
| 41 |  Zoomex |
APT/USDT | $1.81 | $5,778,678 | 13:57:15 09/01/2026 |
| 42 | Coinlocally |
APT/USDT | $1.81 | $5,743,846 | 14:00:17 09/01/2026 |
| 43 | BlockFin |
APT/USDT | $1.81 | $5,581,907 | 14:00:15 09/01/2026 |
| 44 |  Backpack Exchange |
APT/USDC | $1.81 | $5,354,021 | 13:57:16 09/01/2026 |
| 45 | Websea |
APT/USDT | $1.81 | $5,304,861 | 13:57:16 09/01/2026 |
| 46 |  Hyperion |
APT/USDC | $1.81 | $5,290,468 | 13:59:38 09/01/2026 |
| 47 |  EasiCoin |
APT/USDT | $1.81 | $5,021,675 | 14:00:16 09/01/2026 |
| 48 |  BTCC |
APT/USDT | $1.81 | $4,978,723 | 13:57:16 09/01/2026 |
| 49 |  4E |
APT/USDT | $1.81 | $4,952,167 | 13:54:08 09/01/2026 |
| 50 |  Bitrue |
APT/USDT | $1.81 | $4,768,049 | 13:57:16 09/01/2026 |
| 51 |  Zedcex Exchange |
APT/USDT | $1.81 | $4,729,400 | 14:00:15 09/01/2026 |
| 52 |  Dmex |
APT/USD | $1.81 | $4,370,824 | 14:03:17 09/01/2026 |
| 53 |  Bitget |
APT/USDT | $1.81 | $4,196,886 | 13:54:16 09/01/2026 |
| 54 |  Cofinex |
APT/USDT | $1.81 | $4,142,181 | 14:00:15 09/01/2026 |
| 55 |  Ourbit |
APT/USDT | $1.81 | $4,077,081 | 13:57:16 09/01/2026 |
| 56 |  ZKE |
APT/USDT | $1.81 | $3,912,337 | 14:00:09 09/01/2026 |
| 57 |  BloFin |
APT/USDT | $1.81 | $3,613,609 | 13:57:08 09/01/2026 |
| 58 |  Pionex |
APT/USDT | $1.81 | $3,572,256 | 13:57:11 09/01/2026 |
| 59 |  OneBullEx |
APT/USDT | $1.81 | $3,443,540 | 14:03:22 09/01/2026 |
| 60 |  BitbabyExchange |
APT/USDT | $1.81 | $3,407,151 | 13:54:16 09/01/2026 |
| 61 |  Aivora Exchange |
APT/USDT | $1.81 | $3,357,950 | 14:00:17 09/01/2026 |
| 62 | Ju.com |
APT/USDT | $1.81 | $3,326,138 | 13:54:09 09/01/2026 |
| 63 |  MEXC |
APT/USDT | $1.81 | $3,285,691 | 13:51:08 09/01/2026 |
| 64 |  Millionero |
APT/USDT | $1.81 | $3,267,113 | 13:54:11 09/01/2026 |
| 65 |  XXKK |
APT/USDT | $1.81 | $3,164,468 | 14:00:15 09/01/2026 |
| 66 |  Picol |
APT/USDT | $1.81 | $3,143,660 | 14:00:08 09/01/2026 |
| 67 |  BTSE |
APT/USDT | $1.81 | $3,047,136 | 13:54:15 09/01/2026 |
| 68 |  WEEX |
APT/USDT | $1.81 | $3,005,285 | 13:57:12 09/01/2026 |
| 69 | CoinW |
APT/USDT | $1.81 | $2,902,802 | 13:42:08 09/01/2026 |
| 70 |  B2Z Exchange |
APT/USD | $1.81 | $2,872,908 | 14:00:15 09/01/2026 |
| 71 |  BITmarkets |
APT/USDT | $1.81 | $2,871,772 | 14:00:16 09/01/2026 |
| 72 | TruBit Pro Exchange |
APT/USDT | $1.81 | $2,862,822 | 14:00:07 09/01/2026 |
| 73 |  YEX |
APT/USDT | $1.81 | $2,654,929 | 13:54:16 09/01/2026 |
| 74 | WEEX |
APT/USDT | $1.81 | $2,603,239 | 13:57:16 09/01/2026 |
| 75 |  KuCoin |
APT/USDT | $1.81 | $2,577,916 | 13:54:19 09/01/2026 |
| 76 |  Poloniex |
APT/USDT | $1.81 | $2,399,871 | 13:57:23 09/01/2026 |
| 77 | CoinP |
APT/USDT | $1.81 | $2,359,728 | 14:00:15 09/01/2026 |
| 78 | Millionero |
APT/USDT | $1.81 | $2,302,316 | 13:54:15 09/01/2026 |
| 79 | WEEX |
APT/USDC | $1.81 | $2,264,826 | 13:57:12 09/01/2026 |
| 80 |  Bitunix |
APT/USDT | $1.81 | $2,242,069 | 13:54:15 09/01/2026 |
| 81 |  Paribu |
APT/TRY | $1.81 | $2,134,957 | 13:58:53 09/01/2026 |
| 82 |  BYDFi |
APT/USDT | $1.81 | $2,081,302 | 14:00:17 09/01/2026 |
| 83 |  Phemex |
APT/USDT | $1.81 | $2,077,593 | 13:57:17 09/01/2026 |
| 84 |  Gate |
APT/USDT | $1.81 | $2,064,681 | 13:54:19 09/01/2026 |
| 85 |  LBank |
APT/USDT | $1.81 | $1,969,466 | 13:57:11 09/01/2026 |
| 86 | Binance |
APT/USDC | $1.81 | $1,903,418 | 13:56:54 09/01/2026 |
| 87 |  Coinbase Exchange |
APT/USD | $1.81 | $1,889,971 | 13:56:59 09/01/2026 |
| 88 |  YUBIT |
APT/USDT | $1.81 | $1,846,968 | 13:57:15 09/01/2026 |
| 89 | SpireX |
APT/USDC | $1.89 | $1,827,822 | 08:57:12 08/01/2026 |
| 90 |  EagleX |
APT/USDT | $1.81 | $1,773,944 | 14:00:15 09/01/2026 |
| 91 | YEX |
APTOS/USDT | $1.81 | $1,765,214 | 14:00:08 09/01/2026 |
| 92 | Phemex |
APT/USDT | $1.81 | $1,764,480 | 13:57:13 09/01/2026 |
| 93 |  VOOX Exchange |
APT/USDT | $1.81 | $1,741,732 | 13:57:18 09/01/2026 |
| 94 |  BitMart |
APT/USDT | $1.81 | $1,732,815 | 13:57:12 09/01/2026 |
| 95 | NovaEx |
APT/USD | $1.81 | $1,557,607 | 14:00:16 09/01/2026 |
| 96 | B2Z Exchange |
APT/USD | $1.81 | $1,518,669 | 14:00:12 09/01/2026 |
| 97 | BITmarkets |
APT/USD | $1.81 | $1,518,650 | 14:00:08 09/01/2026 |
| 98 | OKX |
APT/USDT | $1.81 | $1,487,902 | 13:56:53 09/01/2026 |
| 99 |  Gems Trade |
APT/USDT | $1.81 | $1,486,709 | 13:57:16 09/01/2026 |
| 100 | Bybit |
APT/USDT | $1.81 | $1,428,686 | 13:54:12 09/01/2026 |
| 101 | Toobit |
APT/USDT | $1.81 | $1,424,458 | 13:57:08 09/01/2026 |
| 102 | Gate |
APT/USDT | $1.81 | $1,358,061 | 13:56:24 09/01/2026 |
| 103 | KuCoin |
APT/USDT | $1.81 | $1,348,629 | 13:56:24 09/01/2026 |
| 104 | Hibt |
APT/USDT | $1.81 | $1,348,509 | 13:45:08 09/01/2026 |
| 105 |  Hyperliquid |
APT/USD | $1.81 | $1,292,633 | 13:57:15 09/01/2026 |
| 106 | BITmarkets |
APT/USDT | $1.81 | $1,279,456 | 14:00:08 09/01/2026 |
| 107 | BTSE |
APT/USDT | $1.81 | $1,275,970 | 13:54:08 09/01/2026 |
| 108 |  EdgeX |
APT/USD | $1.81 | $1,264,304 | 14:03:16 09/01/2026 |
| 109 |  Upbit |
APT/KRW | $1.82 | $1,252,046 | 13:56:53 09/01/2026 |
| 110 | B2Z Exchange |
APT/USDT | $1.81 | $1,211,563 | 14:00:12 09/01/2026 |
| 111 |  LeveX |
APT/USDT | $1.81 | $1,183,031 | 14:00:15 09/01/2026 |
| 112 | Ourbit |
APT/USDT | $1.81 | $1,176,118 | 13:54:11 09/01/2026 |
| 113 | OrangeX |
APT/USDT | $1.81 | $1,151,604 | 13:54:08 09/01/2026 |
| 114 |  CoinUp.io |
APT/USDT | $1.81 | $1,147,076 | 13:57:18 09/01/2026 |
| 115 |  Extended |
APT/USD | $1.81 | $1,146,851 | 14:03:16 09/01/2026 |
| 116 |  KCEX |
APT/USDT | $1.81 | $1,122,302 | 13:57:15 09/01/2026 |
| 117 |  CEEX exchange |
APT/USDT | $1.81 | $1,106,982 | 14:00:07 09/01/2026 |
| 118 |  Lighter |
APT/USDC | $1.81 | $1,090,065 | 14:03:15 09/01/2026 |
| 119 |  BitKan |
APT/USDT | $1.81 | $881,983 | 14:00:08 09/01/2026 |
| 120 |  BingX |
APT/USDT | $1.81 | $862,387 | 13:54:11 09/01/2026 |
| 121 | Tapbit |
APT/USDT | $1.81 | $852,455 | 13:57:07 09/01/2026 |
| 122 |  Helix |
APT/USDT | $1.78 | $837,047 | 13:57:16 09/01/2026 |
| 123 | Bitunix |
APT/USDT | $1.81 | $811,744 | 13:54:11 09/01/2026 |
| 124 |  BitTap |
APT/USDT | $1.81 | $787,948 | 14:00:16 09/01/2026 |
| 125 |  Bitcastle |
APT/USDT | $1.81 | $761,083 | 14:00:19 09/01/2026 |
| 126 | BloFin |
APT/USDT | $1.81 | $703,793 | 13:57:16 09/01/2026 |
| 127 |  CriptoSwaps |
APT/USDT | $1.81 | $677,882 | 14:00:13 09/01/2026 |
| 128 |  CoinCatch |
APT/USDT | $1.81 | $668,517 | 14:03:16 09/01/2026 |
| 129 |  UZX |
APT/USDT | $1.81 | $648,728 | 13:57:16 09/01/2026 |
| 130 | Hotcoin |
APT/USDT | $1.81 | $595,325 | 13:58:14 09/01/2026 |
| 131 | Pionex |
APT/USDT | $1.81 | $592,213 | 13:57:16 09/01/2026 |
| 132 | Hyperion |
USDT/APT | $0.9992 | $587,839 | 13:59:54 09/01/2026 |
| 133 | Biconomy.com |
APT/USDT | $1.80 | $565,460 | 13:42:09 09/01/2026 |
| 134 | WhiteBIT |
APT/USDC | $1.82 | $506,509 | 13:54:11 09/01/2026 |
| 135 |  UEEx |
APT/USDT | $1.81 | $497,661 | 13:57:09 09/01/2026 |
| 136 |  XT.COM |
APT/USDT | $1.81 | $496,692 | 13:57:09 09/01/2026 |
| 137 |  HTX |
APT/USDT | $1.81 | $488,170 | 13:54:15 09/01/2026 |
| 138 |  CRMClick |
APT/USDT | $1.81 | $488,156 | 13:54:15 09/01/2026 |
| 139 | Aivora Exchange |
APT/USDT | $1.81 | $483,647 | 14:00:09 09/01/2026 |
| 140 | BitbabyExchange |
APT/USDT | $1.81 | $481,397 | 13:54:12 09/01/2026 |
| 141 |  SunX |
APT/USDT | $1.81 | $479,136 | 14:03:17 09/01/2026 |
| 142 | KCEX |
APT/USDT | $1.81 | $413,672 | 13:57:11 09/01/2026 |
| 143 | 4E |
APT/USDT | $1.81 | $410,593 | 13:54:15 09/01/2026 |
| 144 | DigiFinex |
APT/USDT | $1.81 | $405,640 | 13:57:09 09/01/2026 |
| 145 | BYDFi |
APT/USDT | $1.81 | $390,721 | 13:57:07 09/01/2026 |
| 146 | Bitget |
APT/USDT | $1.81 | $313,470 | 13:54:08 09/01/2026 |
| 147 | WhiteBIT |
APT/EUR | $1.81 | $290,036 | 13:54:11 09/01/2026 |
| 148 |  Fastex |
APT/USDT | $1.81 | $277,018 | 13:57:10 09/01/2026 |
| 149 | Bitrue |
APT/XRP | $1.81 | $267,592 | 13:57:09 09/01/2026 |
| 150 |  Globe Derivative Exchange |
APT/USD | $1.81 | $260,854 | 14:00:16 09/01/2026 |
| 151 | Cofinex |
APT/USD | $1.81 | $241,783 | 14:00:15 09/01/2026 |
| 152 |  Antarctic |
APT/USDT | $1.81 | $239,272 | 14:03:20 09/01/2026 |
| 153 | Fastex |
APT/USDC | $1.81 | $229,769 | 13:57:10 09/01/2026 |
| 154 | Cofinex |
APT/USDC | $1.81 | $225,268 | 14:00:15 09/01/2026 |
| 155 |  Bitazza |
APT/USDT | $1.80 | $223,532 | 14:00:13 09/01/2026 |
| 156 |  Coinbase International Exchange |
APT/USDC | $1.81 | $222,498 | 14:00:15 09/01/2026 |
| 157 | Binance |
APT/TRY | $1.81 | $221,655 | 13:56:42 09/01/2026 |
| 158 |  CoinEx |
APT/USDT | $1.81 | $219,384 | 13:59:54 09/01/2026 |
| 159 |  Bit2Me |
APT/USDC | $1.81 | $209,452 | 13:57:09 09/01/2026 |
| 160 | Millionero |
APT/USDC | $1.81 | $193,682 | 13:54:11 09/01/2026 |
| 161 | CoinUp.io |
APT/USDT | $1.81 | $178,231 | 13:57:08 09/01/2026 |
| 162 |  HyperPay Futures |
APT/USDT | $1.81 | $159,640 | 14:03:18 09/01/2026 |
| 163 | Binance |
APT/BTC | $1.81 | $156,340 | 13:56:54 09/01/2026 |
| 164 |  TGEX |
APT/USDT | $1.81 | $154,709 | 14:00:15 09/01/2026 |
| 165 |  Kraken |
APT/USD | $1.81 | $152,645 | 13:59:24 09/01/2026 |
| 166 | WhiteBIT |
APT/TRY | $1.81 | $150,258 | 13:54:11 09/01/2026 |
| 167 | AscendEX |
APT/USDT | $1.82 | $145,676 | 13:57:12 09/01/2026 |
| 168 |  Bithumb |
APT/KRW | $1.82 | $139,923 | 13:59:24 09/01/2026 |
| 169 |  ONUS Pro |
APT/VNDC | $1.81 | $137,780 | 13:57:16 09/01/2026 |
| 170 |  Binance TR |
APT/TRY | $1.81 | $135,881 | 13:57:09 09/01/2026 |
| 171 | Bitrue |
APT/USDT | $1.81 | $135,162 | 13:57:09 09/01/2026 |
| 172 | MEXC |
APT/USDC | $1.81 | $134,575 | 13:54:15 09/01/2026 |
| 173 |  Coinflare |
APT/USDT | $1.81 | $120,143 | 14:00:15 09/01/2026 |
| 174 |  BtcTurk | Kripto |
APT/TRY | $1.80 | $107,156 | 13:59:23 09/01/2026 |
| 175 | BTCC |
APT/USDT | $1.81 | $99,991.15 | 13:57:11 09/01/2026 |
| 176 | Gate |
APT/USDC | $1.81 | $99,232.79 | 13:56:24 09/01/2026 |
| 177 |  Bitvavo |
APT/EUR | $1.81 | $98,945.53 | 13:57:09 09/01/2026 |
| 178 | B2Z Exchange |
APT/USDC | $1.81 | $91,503.19 | 14:00:12 09/01/2026 |
| 179 | BITmarkets |
APT/USDC | $1.81 | $91,502.01 | 14:00:08 09/01/2026 |
| 180 |  Coincall |
APT/USD | $1.81 | $91,276.19 | 14:03:15 09/01/2026 |
| 181 |  Paradex |
APT/USD | $1.81 | $81,587.67 | 14:03:15 09/01/2026 |
| 182 | Bitrue |
APT/USDC | $1.81 | $60,799.03 | 13:57:09 09/01/2026 |
| 183 |  Bitfinex |
APT/USD | $1.81 | $58,725.71 | 13:59:24 09/01/2026 |
| 184 | MEXC |
APT/USDC | $1.81 | $54,223.01 | 13:51:08 09/01/2026 |
| 185 |  Gate US |
APT/USDT | $1.81 | $52,945.16 | 14:00:08 09/01/2026 |
| 186 | Backpack Exchange |
APT/USDC | $1.81 | $52,896.80 | 13:57:11 09/01/2026 |
| 187 | Cofinex |
APT/USDT | $1.81 | $52,719.40 | 14:00:08 09/01/2026 |
| 188 | Bybit |
APT/USDC | $1.81 | $43,903.12 | 13:54:12 09/01/2026 |
| 189 |  PrimeXBT |
APT/USDT | $1.81 | $43,627.06 | 14:00:16 09/01/2026 |
| 190 | Poloniex |
APT/USDT | $1.81 | $40,443.20 | 13:57:16 09/01/2026 |
| 191 | Gate |
APT/ETH | $1.81 | $40,360.69 | 13:56:54 09/01/2026 |
| 192 | LeveX |
APT/USDT | $1.81 | $32,807.27 | 14:00:07 09/01/2026 |
| 193 | Binance |
APT/FDUSD | $1.81 | $32,034.85 | 13:56:54 09/01/2026 |
| 194 |  OKJ |
APT/JPY | $1.81 | $31,708.42 | 13:57:09 09/01/2026 |
| 195 | Binance |
APT/ETH | $1.81 | $29,202.69 | 13:56:42 09/01/2026 |
| 196 |  dYdX v4 |
APT/USD | $1.81 | $29,127.21 | 14:04:18 09/01/2026 |
| 197 | LeveX |
APT/USD | $1.81 | $25,942.43 | 14:00:15 09/01/2026 |
| 198 | BtcTurk | Kripto |
APT/USDT | $1.81 | $25,466.44 | 13:59:23 09/01/2026 |
| 199 | Deepcoin |
APT/USDT | $1.81 | $25,440.34 | 13:57:07 09/01/2026 |
| 200 | Bitfinex |
APT/USDT | $1.81 | $24,523.75 | 13:57:15 09/01/2026 |
| 201 | CRMClick |
APT/USDT | $1.81 | $24,495.44 | 13:54:09 09/01/2026 |
| 202 | HTX |
APT/USDT | $1.81 | $24,282.59 | 13:59:54 09/01/2026 |
| 203 |  XBO.com |
APT/USDT | $1.81 | $22,788.67 | 13:54:08 09/01/2026 |
| 204 | Hyperion |
KGEN/APT | $0.1996 | $22,333.93 | 13:45:21 09/01/2026 |
| 205 |  Aster |
APT/USDT | $1.81 | $21,489.94 | 13:54:15 09/01/2026 |
| 206 | TGEX |
APT/USDT | $1.81 | $20,534.04 | 14:00:10 09/01/2026 |
| 207 | Kraken |
APT/EUR | $1.81 | $17,628.76 | 13:59:55 09/01/2026 |
| 208 |  Crypto.com Exchange |
APT/USD | $1.80 | $17,561.33 | 13:45:09 09/01/2026 |
| 209 | Bit2Me |
APT/EUR | $1.81 | $16,603.70 | 13:57:09 09/01/2026 |
| 210 | Crypto.com Exchange |
APT/USD | $1.81 | $15,989.94 | 13:51:16 09/01/2026 |
| 211 | ONUS Pro |
APT/USDT | $1.82 | $13,429.28 | 13:57:16 09/01/2026 |
| 212 | LeveX |
APT/USDC | $1.81 | $13,157.33 | 14:00:07 09/01/2026 |
| 213 |  Cellana |
APT/AMI | $1.81 | $13,113.76 | 12:11:26 09/01/2026 |
| 214 | Bitget |
APT/USDC | $1.81 | $12,907.71 | 13:54:08 09/01/2026 |
| 215 | BYDFi |
APT/USDC | $1.81 | $12,832.69 | 13:57:07 09/01/2026 |
| 216 | Bitfinex |
APT/USDT | $1.80 | $12,633.90 | 13:59:53 09/01/2026 |
| 217 | Crypto.com Exchange |
APT/USDT | $1.81 | $12,034.49 | 13:45:09 09/01/2026 |
| 218 |  Drift Protocol |
APT/USDC | $1.81 | $11,955.02 | 14:00:15 09/01/2026 |
| 219 |  TRIV |
APT/IDR | $1.82 | $11,939.11 | 14:00:16 09/01/2026 |
| 220 | TRIV |
APT/USDT | $1.81 | $11,938.82 | 14:00:16 09/01/2026 |
| 221 |  BigONE |
APT/USDT | $1.81 | $11,614.49 | 13:45:09 09/01/2026 |
| 222 |  HashKey Exchange |
APT/USD | $1.81 | $11,239.41 | 13:57:11 09/01/2026 |
| 223 |  Tebbit |
APT/USDT | $1.81 | $10,616.47 | 14:00:16 09/01/2026 |
| 224 |  Kanga Exchange |
APT/USDC | $1.81 | $10,360.24 | 13:54:11 09/01/2026 |
| 225 | Kanga Exchange |
APT/USDT | $1.81 | $10,153.33 | 13:54:11 09/01/2026 |
| 226 | Cellana |
APT/USDC | $1.81 | $9,305.94 | 13:50:43 09/01/2026 |
| 227 |  Coinone |
APT/KRW | $1.82 | $8,413.38 | 13:59:53 09/01/2026 |
| 228 | Binance |
APT/EUR | $1.81 | $8,376.23 | 13:56:42 09/01/2026 |
| 229 |  Bybit EU |
APT/USDC | $1.81 | $8,222.82 | 14:00:08 09/01/2026 |
| 230 |  BitxEX |
APT/USDT | $1.82 | $7,932.36 | 17:24:16 08/01/2026 |
| 231 | Paribu |
APT/USDT | $1.80 | $7,427.21 | 13:59:55 09/01/2026 |
| 232 |  Cellana Finance |
amAPT/APT | $1.81 | $6,017.57 | 13:57:10 09/01/2026 |
| 233 | Cellana |
AMAPT/APT | $1.81 | $6,001.22 | 11:23:02 09/01/2026 |
| 234 | Binance |
APT/JPY | $1.81 | $5,188.69 | 13:56:54 09/01/2026 |
| 235 |  Bitlo |
APT/USDT | $1.81 | $5,089.16 | 13:57:12 09/01/2026 |
| 236 |  CoinDCX |
APT/INR | $1.81 | $4,351.51 | 14:00:13 09/01/2026 |
| 237 | CoinEx |
APT/BTC | $1.81 | $4,322.67 | 13:59:54 09/01/2026 |
| 238 |  PancakeSwap v2 (Aptos) |
APT/GUI | $1.81 | $3,982.64 | 12:38:51 09/01/2026 |
| 239 | Hyperion |
APT/AMI | $1.81 | $3,832.92 | 13:06:12 09/01/2026 |
| 240 |  Nivex |
APT/USDT | $1.81 | $3,274.89 | 14:00:17 09/01/2026 |
| 241 | HashKey Exchange |
APT/HKD | $1.81 | $3,052.99 | 13:57:11 09/01/2026 |
| 242 | Cellana |
APT/USDT | $1.81 | $2,977.24 | 13:54:21 09/01/2026 |
| 243 | ONUS Pro |
APT/VNDC | $1.82 | $2,721.56 | 13:57:14 09/01/2026 |
| 244 |  Liquidswap |
WETH/APT | $3,121.10 | $2,573.91 | 12:31:23 09/01/2026 |
| 245 | Bitlo |
APT/TRY | $1.81 | $2,466.93 | 13:57:12 09/01/2026 |
| 246 |  BitMEX |
APT/USD | $1.78 | $2,273.78 | 13:57:16 09/01/2026 |
| 247 |  SunX |
APT/USDT | $1.81 | $2,260.89 | 14:00:18 09/01/2026 |
| 248 |  ADEN |
APT/USDT | $1.81 | $2,199.63 | 14:03:37 09/01/2026 |
| 249 | Hyperion |
RION/APT | $0.2432 | $2,162.59 | 13:44:47 09/01/2026 |
| 250 | OKX |
APT/USD | $1.81 | $2,156.96 | 13:56:23 09/01/2026 |
| 251 |  Bitkub |
APT/THB | $1.81 | $2,123.30 | 13:54:11 09/01/2026 |
| 252 |  Ndax |
APT/CAD | $1.82 | $2,114.61 | 14:00:07 09/01/2026 |
| 253 | Liquidswap |
USDT/APT | $1.00 | $1,922.77 | 12:30:17 09/01/2026 |
| 254 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.95 | $1,836.58 | 12:59:15 09/01/2026 |
| 255 |  ChangeNOW |
APT/BTC | $1.81 | $1,390.50 | 13:54:11 09/01/2026 |
| 256 |  HitBTC |
APT/USDT | $1.83 | $1,331.53 | 13:57:11 09/01/2026 |
| 257 |  Mandala Exchange |
APT/USDT | $1.83 | $1,331.44 | 13:54:08 09/01/2026 |
| 258 | Hyperion |
APT/ECHO | $1.81 | $1,246.92 | 13:07:24 09/01/2026 |
| 259 | Cellana |
APT/MKL | $1.81 | $1,168.28 | 13:45:42 09/01/2026 |
| 260 |  Flipster |
APT/USDT | $1.81 | $747.67 | 14:00:16 09/01/2026 |
| 261 |  Korbit |
APT/KRW | $1.81 | $601.70 | 13:57:11 09/01/2026 |
| 262 | Liquidswap |
APT/stAPT | $1.81 | $547.14 | 12:30:39 09/01/2026 |
| 263 |  Young Platform |
APT/EUR | $1.81 | $517.40 | 13:57:07 09/01/2026 |
| 264 | Cellana |
APT/USDT | $1.81 | $501.10 | 13:50:32 09/01/2026 |
| 265 |  Tokocrypto |
APT/USDT | $1.81 | $500.77 | 13:57:11 09/01/2026 |
| 266 | OKX |
APT/USDC | $1.82 | $477.48 | 13:56:53 09/01/2026 |
| 267 | Coinbase Exchange |
APT/USDT | $1.81 | $390.96 | 13:56:59 09/01/2026 |
| 268 |  Liquidswap v0.5 |
AMAPT/APT | $1.81 | $378.81 | 23:49:05 08/01/2026 |
| 269 |  WOO X |
APT/USDT | $1.81 | $295.15 | 13:54:15 09/01/2026 |
| 270 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.81 | $293.26 | 12:13:14 09/01/2026 |
| 271 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $274.42 | 12:37:43 09/01/2026 |
| 272 |  CEX.IO |
APT/USDT | $1.81 | $222.18 | 13:54:11 09/01/2026 |
| 273 | OKX |
APT/EUR | $1.83 | $204.02 | 13:56:53 09/01/2026 |
| 274 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.81 | $152.01 | 12:17:12 09/01/2026 |
| 275 |  Binance.US |
APT/USDT | $1.78 | $129.39 | 13:59:53 09/01/2026 |
| 276 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.81 | $121.01 | 13:56:44 09/01/2026 |
| 277 | PancakeSwap v2 (Aptos) |
STAPT/APT | $2.15 | $72.05 | 00:08:38 09/01/2026 |
| 278 | Liquidswap v0.5 |
DOODOO/APT | $0.08138 | $68.52 | 08:09:02 09/01/2026 |
| 279 |  Orderly |
APT/USDC | $1.80 | $62.91 | 14:03:15 09/01/2026 |
| 280 | Cellana |
APT/CELL | $1.81 | $60.39 | 12:39:00 09/01/2026 |
| 281 | Cellana |
APT/GUI | $1.82 | $53.24 | 12:38:51 09/01/2026 |
| 282 | Cellana Finance |
GUI/APT | $0.000001220 | $53.11 | 13:57:10 09/01/2026 |
| 283 | Liquidswap v0.5 |
LOON/APT | $0.00003621 | $52.66 | 19:23:43 08/01/2026 |
| 284 | Liquidswap v0.5 |
THL/APT | $0.03202 | $34.56 | 10:55:43 09/01/2026 |
| 285 |  Binance TH |
APT/USDT | $1.81 | $33.98 | 13:57:08 09/01/2026 |
| 286 | CEX.IO |
APT/USD | $1.81 | $28.06 | 13:54:11 09/01/2026 |
| 287 | Liquidswap v0.5 |
APT/STAPT | $1.81 | $22.83 | 20:56:04 08/01/2026 |
| 288 | Liquidswap v0.5 |
APT/stAPT | $1.81 | $22.67 | 12:13:06 09/01/2026 |
| 289 | CoinDCX |
APT/USDT | $1.81 | $20.52 | 14:00:13 09/01/2026 |
| 290 | Flipster |
APT/USDT | $1.90 | $19.91 | 14:00:09 09/01/2026 |
| 291 | Liquidswap |
APT/tAPT | $1.81 | $14.48 | 12:24:56 09/01/2026 |
| 292 |  BitTrade |
APT/JPY | $1.81 | $7.29 | 13:57:11 09/01/2026 |
| 293 |  ZebPay |
APT/INR | $1.84 | $5.87 | 14:00:08 09/01/2026 |
| 294 | Liquidswap v0.5 |
APT/STAPT | $1.81 | $0.6587 | 22:25:13 08/01/2026 |
| 295 | Cellana |
STAPT/APT | $2.15 | $0.2819 | 05:13:54 09/01/2026 |
| 296 |  Giottus |
APT/INR | $2.07 | $0.1351 | 13:51:07 09/01/2026 |
| 297 | Cellana |
APT/VIBE | $1.81 | $0.1227 | 11:48:11 09/01/2026 |
| 298 |  GOPAX |
APT/KRW | $3.42 | $0.06852 | 14:00:10 09/01/2026 |
| 299 | Cellana Finance |
zUSDT/APT | $1.00 | $0.02939 | 13:57:10 09/01/2026 |
| 300 | Cellana Finance |
TEVI/APT | $0.0002255 | $0.001811 | 13:57:10 09/01/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:12 09/01/2026, cặp giao dịch APT/USDT tại sàn ICRYPEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,545,759 với tỷ giá $1.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.