Aptos APT
Xếp hạng #68
10:53:00 20/05/2026
Giá Aptos (APT)
$0.9307 -1.63%
0.00001214 BTC
24,598 VND
Thấp: $0.9260
Cao: $0.9518
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,324,273 | 09:54:23 20/05/2026 |
| 2 |  KTX |
APT/USDT | $0.9279 | $73,014,832 | 10:00:15 20/05/2026 |
| 3 |  Echobit |
APT/USDT | $0.9279 | $49,107,632 | 09:57:16 20/05/2026 |
| 4 |  BingX |
APT/USDT | $0.9278 | $27,052,243 | 09:57:18 20/05/2026 |
| 5 |  Bitbase |
APT/USDT | $0.9291 | $18,663,190 | 09:57:08 20/05/2026 |
| 6 |  Binance |
APT/USDT | $0.9281 | $17,246,799 | 09:54:16 20/05/2026 |
| 7 |  B2Z Exchange |
APT/USD | $0.9276 | $15,159,101 | 10:00:15 20/05/2026 |
| 8 |  BTSE |
APT/USDT | $0.9271 | $15,158,069 | 09:57:15 20/05/2026 |
| 9 |  FameEX |
APT/USDT | $0.9279 | $14,744,334 | 09:57:18 20/05/2026 |
| 10 |  BITmarkets |
APT/USDT | $0.9270 | $14,666,431 | 10:00:16 20/05/2026 |
| 11 |  OrangeX |
APT/USDT | $0.9279 | $13,954,028 | 09:57:15 20/05/2026 |
| 12 |  WhiteBIT |
APT/USDT | $0.9289 | $11,902,181 | 09:57:15 20/05/2026 |
| 13 |  Toobit |
APT/USDT | $0.9278 | $11,196,549 | 09:57:16 20/05/2026 |
| 14 |  Aivora Exchange |
APT/USDT | $0.9281 | $10,801,196 | 10:00:17 20/05/2026 |
| 15 |  Ju.com |
APT/USDT | $0.9279 | $9,683,240 | 10:00:16 20/05/2026 |
| 16 |  AscendEX |
APT/USDT | $0.9284 | $9,479,549 | 09:57:15 20/05/2026 |
| 17 |  BlockFin |
APT/USDT | $0.9281 | $8,184,835 | 09:57:07 20/05/2026 |
| 18 |  BTCC |
APT/USDT | $0.9288 | $8,051,975 | 09:57:16 20/05/2026 |
| 19 |  Biconomy.com |
APT/USDT | $0.9281 | $8,027,807 | 09:54:15 20/05/2026 |
| 20 |  idax exchange |
APT/USDT | $0.9291 | $7,853,292 | 10:00:13 20/05/2026 |
| 21 | Koinbay |
APT/USDT | $0.9191 | $7,769,812 | 09:51:12 20/05/2026 |
| 22 |  BVOX |
APT/USDT | $0.9278 | $6,879,410 | 09:57:15 20/05/2026 |
| 23 |  Bybit |
APT/USDT | $0.9282 | $6,764,398 | 09:54:16 20/05/2026 |
| 24 |  Batonex |
APT/USDT | $0.9281 | $6,516,819 | 10:00:16 20/05/2026 |
| 25 |  Tapbit |
APT/USDT | $0.9281 | $6,503,242 | 09:57:15 20/05/2026 |
| 26 |  WOO X Pro |
APT/USDT | $0.9278 | $6,298,999 | 10:00:16 20/05/2026 |
| 27 | WhiteBIT |
APT/USDT | $0.9291 | $5,665,160 | 09:57:08 20/05/2026 |
| 28 |  BiKing |
APT/USDT | $0.9279 | $5,345,683 | 09:57:17 20/05/2026 |
| 29 |  BloFin |
APT/USDT | $0.9281 | $4,903,383 | 09:57:09 20/05/2026 |
| 30 |  ZKE |
APT/USDT | $0.9291 | $4,715,647 | 10:00:13 20/05/2026 |
| 31 |  Cofinex |
APT/USDT | $0.9286 | $4,670,917 | 10:00:15 20/05/2026 |
| 32 |  Bitget |
APT/USDT | $0.9286 | $4,668,862 | 09:54:16 20/05/2026 |
| 33 |  Hotcoin |
APT/USDT | $0.9280 | $4,526,981 | 09:57:18 20/05/2026 |
| 34 |  SuperEx |
APT/USDT | $0.9260 | $4,525,666 | 10:00:10 20/05/2026 |
| 35 | idax exchange |
APT/USDT | $0.9279 | $4,483,025 | 10:00:17 20/05/2026 |
| 36 |  WHXEX |
APT/USDT | $0.9279 | $4,482,976 | 10:00:16 20/05/2026 |
| 37 |  CoinP |
APT/USDT | $0.9281 | $4,034,121 | 10:00:11 20/05/2026 |
| 38 |  KuCoin |
APT/USDT | $0.9285 | $3,907,985 | 09:54:19 20/05/2026 |
| 39 | KTX |
APT/USDT | $0.9280 | $3,591,772 | 10:00:07 20/05/2026 |
| 40 | Binance |
APT/USDT | $0.9290 | $3,305,444 | 09:56:42 20/05/2026 |
| 41 |  Websea |
APT/USDT | $0.9271 | $3,045,344 | 09:57:17 20/05/2026 |
| 42 |  Coinlocally |
APT/USDT | $0.9287 | $2,748,416 | 10:00:11 20/05/2026 |
| 43 |  CoinMy |
APT/USDT | $0.9280 | $2,678,813 | 10:00:16 20/05/2026 |
| 44 | CoinMy |
APT/USDT | $0.9290 | $2,643,381 | 10:00:08 20/05/2026 |
| 45 | Bitbase |
APT/USDT | $0.9301 | $2,618,812 | 09:30:16 20/05/2026 |
| 46 |  CoinUp.io |
APT/USDT | $0.9281 | $2,490,406 | 09:57:17 20/05/2026 |
| 47 |  Ourbit |
APT/USDT | $0.9278 | $2,463,655 | 09:57:16 20/05/2026 |
| 48 |  ApeX Omni |
APT/USDT | $0.9280 | $2,450,759 | 10:03:17 20/05/2026 |
| 49 |  DigiFinex |
APT/USDT | $0.9281 | $2,247,496 | 10:00:17 20/05/2026 |
| 50 |  MEXC |
APT/USDT | $0.9281 | $2,208,599 | 09:57:16 20/05/2026 |
| 51 |  Zoomex |
APT/USDT | $0.9281 | $2,027,028 | 09:57:15 20/05/2026 |
| 52 |  Deepcoin |
APT/USDT | $0.9281 | $2,012,126 | 09:57:15 20/05/2026 |
| 53 |  TruBit Pro Exchange |
APT/USDT | $0.9295 | $1,892,001 | 10:00:07 20/05/2026 |
| 54 |  Millionero |
APT/USDT | $0.9837 | $1,867,248 | 22:00:11 15/05/2026 |
| 55 |  BitMart |
APT/USDT | $0.9287 | $1,780,087 | 09:57:09 20/05/2026 |
| 56 | BTCC |
APT/USDT | $0.9291 | $1,652,381 | 09:57:09 20/05/2026 |
| 57 | BlockFin |
APT/USDT | $0.9281 | $1,615,788 | 09:57:15 20/05/2026 |
| 58 |  Phemex |
APT/USDT | $0.9291 | $1,360,829 | 09:57:08 20/05/2026 |
| 59 | BITmarkets |
APT/USD | $0.9280 | $1,355,283 | 10:00:08 20/05/2026 |
| 60 | B2Z Exchange |
APT/USD | $0.9280 | $1,355,258 | 10:00:08 20/05/2026 |
| 61 | Ju.com |
APT/USDT | $0.9280 | $1,301,533 | 10:00:09 20/05/2026 |
| 62 |  Bitbaby |
APT/USDT | $0.9283 | $1,287,543 | 10:00:16 20/05/2026 |
| 63 | Millionero |
APT/USDT | $0.9828 | $1,270,964 | 22:00:15 15/05/2026 |
| 64 |  Pionex |
APT/USDT | $0.9281 | $1,268,716 | 09:57:08 20/05/2026 |
| 65 | Websea |
APT/USDT | $0.9281 | $1,241,228 | 09:57:08 20/05/2026 |
| 66 |  YEX |
APT/USDT | $0.9279 | $1,160,521 | 10:00:16 20/05/2026 |
| 67 |  CZR Exchange |
APT/USDT | $0.9280 | $1,160,302 | 10:00:17 20/05/2026 |
| 68 |  Dmex |
APT/USD | $0.9275 | $1,121,756 | 10:03:16 20/05/2026 |
| 69 |  Picol |
APT/USDT | $0.9290 | $1,117,575 | 10:00:09 20/05/2026 |
| 70 |  CEEX exchange |
APT/USDT | $0.9290 | $1,095,577 | 10:00:09 20/05/2026 |
| 71 | Coinlocally |
APT/USDT | $0.9279 | $1,087,677 | 10:00:17 20/05/2026 |
| 72 | CoinP |
APT/USDT | $0.9277 | $1,086,517 | 10:00:15 20/05/2026 |
| 73 |  Bitunix |
APT/USDT | $0.9280 | $1,077,085 | 09:57:16 20/05/2026 |
| 74 | BTSE |
APT/USDT | $0.9301 | $1,061,794 | 09:57:08 20/05/2026 |
| 75 | Aivora Exchange |
APT/USDT | $0.9280 | $1,055,447 | 10:00:08 20/05/2026 |
| 76 |  Hyperion |
APT/USDC | $0.9293 | $1,029,815 | 09:59:17 20/05/2026 |
| 77 | B2Z Exchange |
APT/USDT | $0.9277 | $1,023,085 | 10:00:08 20/05/2026 |
| 78 | BITmarkets |
APT/USDT | $0.9280 | $1,022,687 | 10:00:08 20/05/2026 |
| 79 | Toobit |
APT/USDT | $0.9281 | $1,017,252 | 09:57:09 20/05/2026 |
| 80 | Phemex |
APT/USDT | $0.9281 | $995,113 | 09:57:16 20/05/2026 |
| 81 |  Poloniex |
APT/USDT | $0.9340 | $969,063 | 09:59:23 20/05/2026 |
| 82 |  ASTX |
APT/USDT | $0.9280 | $942,720 | 10:00:16 20/05/2026 |
| 83 |  EagleX |
APT/USDT | $0.9279 | $890,008 | 10:00:15 20/05/2026 |
| 84 |  EasiCoin |
APT/USDT | $0.9280 | $889,345 | 10:00:16 20/05/2026 |
| 85 |  YUBIT |
APT/USDT | $0.9279 | $889,137 | 09:57:15 20/05/2026 |
| 86 |  CoinW |
APT/USDT | $0.9296 | $864,784 | 09:54:09 20/05/2026 |
| 87 |  EVEDEX |
APT/USD | $0.9274 | $821,882 | 10:03:15 20/05/2026 |
| 88 |  VOOX Exchange |
APT/USDT | $0.9282 | $810,148 | 09:57:17 20/05/2026 |
| 89 | Bybit |
APT/USDT | $0.9295 | $808,478 | 09:54:08 20/05/2026 |
| 90 |  Hyperliquid |
APT/USD | $0.9286 | $782,876 | 09:54:26 20/05/2026 |
| 91 |  BitGW Exchange |
APT/USDT | $0.9289 | $753,017 | 10:00:08 20/05/2026 |
| 92 |  BYDFi |
APT/USDT | $0.9281 | $752,867 | 10:00:16 20/05/2026 |
| 93 | YEX |
APTOS/USDT | $0.9290 | $751,562 | 10:00:10 20/05/2026 |
| 94 |  Gems Trade |
APT/USDT | $0.9289 | $720,989 | 10:00:14 20/05/2026 |
| 95 |  OKX |
APT/USDT | $0.9289 | $716,115 | 09:56:24 20/05/2026 |
| 96 |  CrypFine |
APT/USDT | $0.9286 | $693,923 | 09:57:08 20/05/2026 |
| 97 | Binance |
APT/USDC | $0.9287 | $670,738 | 09:57:02 20/05/2026 |
| 98 | idax exchange |
APT/USDC | $0.9198 | $660,338 | 10:00:13 20/05/2026 |
| 99 |  BitTap |
APT/USDT | $0.9283 | $600,894 | 10:00:16 20/05/2026 |
| 100 | Hotcoin |
APT/USDT | $0.9311 | $579,664 | 09:51:07 20/05/2026 |
| 101 |  Upbit |
APT/KRW | $0.9176 | $569,428 | 09:56:54 20/05/2026 |
| 102 |  SunX |
APT/USDT | $0.9293 | $491,070 | 10:03:17 20/05/2026 |
| 103 |  Paribu |
APT/TRY | $0.9285 | $485,619 | 10:00:30 20/05/2026 |
| 104 | Tapbit |
APT/USDT | $0.9286 | $447,651 | 09:57:10 20/05/2026 |
| 105 |  Bitcastle |
APT/USDT | $0.9271 | $444,806 | 10:00:18 20/05/2026 |
| 106 |  KCEX |
APT/USDT | $0.9280 | $443,076 | 09:57:15 20/05/2026 |
| 107 | Ourbit |
APT/USDT | $0.9291 | $399,263 | 09:54:07 20/05/2026 |
| 108 | OrangeX |
APT/USDT | $0.9291 | $366,770 | 09:57:09 20/05/2026 |
| 109 |  WEEX |
APT/USDC | $0.9288 | $364,416 | 09:57:10 20/05/2026 |
| 110 | MEXC |
APT/USDT | $0.9291 | $362,626 | 09:54:07 20/05/2026 |
| 111 |  Hibt |
APT/USDT | $0.9302 | $357,994 | 09:48:08 20/05/2026 |
| 112 |  XXKK |
APT/USDT | $0.9284 | $351,947 | 10:00:18 20/05/2026 |
| 113 |  BitKan |
APT/USDT | $0.9290 | $341,307 | 10:00:07 20/05/2026 |
| 114 |  LBank |
APT/USDT | $0.9290 | $335,526 | 09:57:08 20/05/2026 |
| 115 | WhiteBIT |
APT/USDC | $0.9302 | $330,319 | 09:57:08 20/05/2026 |
| 116 | ASTX |
APT/USDT | $0.9281 | $329,828 | 10:00:11 20/05/2026 |
| 117 |  AEGET |
APT/USDT | $0.9280 | $329,452 | 10:00:11 20/05/2026 |
| 118 |  Backpack Exchange |
APT/USDC | $0.9292 | $323,173 | 09:57:16 20/05/2026 |
| 119 |  Gate |
APT/USDT | $0.9280 | $303,953 | 09:54:19 20/05/2026 |
| 120 | WhiteBIT |
APT/TRY | $0.9307 | $302,687 | 09:57:08 20/05/2026 |
| 121 | Biconomy.com |
APT/USDC | $0.9288 | $289,983 | 09:54:07 20/05/2026 |
| 122 |  HTX |
APT/USDT | $0.9283 | $286,711 | 09:57:23 20/05/2026 |
| 123 | BingX |
APT/USDT | $0.9281 | $286,076 | 09:54:08 20/05/2026 |
| 124 |  Coinbase Exchange |
APT/USD | $0.9295 | $281,414 | 09:56:59 20/05/2026 |
| 125 | KuCoin |
APT/USDT | $0.9286 | $274,504 | 09:56:23 20/05/2026 |
| 126 |  UZX |
APT/USDT | $0.9278 | $268,586 | 09:57:15 20/05/2026 |
| 127 | CZR Exchange |
APT/USDT | $0.9290 | $262,771 | 10:00:07 20/05/2026 |
| 128 | Biconomy.com |
APT/USDT | $0.9291 | $259,428 | 09:54:07 20/05/2026 |
| 129 |  Bitazza |
APT/USDT | $0.9231 | $245,561 | 10:00:12 20/05/2026 |
| 130 | Bitget |
APT/USDT | $0.9291 | $208,245 | 09:54:08 20/05/2026 |
| 131 |  Bitrue |
APT/USDT | $0.9277 | $208,217 | 09:57:16 20/05/2026 |
| 132 |  Ekbit |
APT/USDT | $0.9280 | $195,945 | 10:00:16 20/05/2026 |
| 133 | AEGET |
APT/USDT | $0.9280 | $195,836 | 10:00:16 20/05/2026 |
| 134 | CoinUp.io |
APT/USDT | $0.9281 | $195,058 | 09:57:09 20/05/2026 |
| 135 |  4E |
APT/USDT | $0.9280 | $185,960 | 10:00:15 20/05/2026 |
| 136 | Bitunix |
APT/USDT | $0.9281 | $167,609 | 09:57:07 20/05/2026 |
| 137 |  XT.COM |
APT/USDT | $0.9291 | $165,345 | 09:57:09 20/05/2026 |
| 138 |  ICRYPEX |
APT/USDT | $0.9590 | $157,090 | 10:00:10 20/05/2026 |
| 139 | Bitbaby |
APT/USDT | $0.9281 | $149,303 | 10:00:12 20/05/2026 |
| 140 | Binance |
APT/TRY | $0.9300 | $149,282 | 09:56:42 20/05/2026 |
| 141 |  LeveX |
APT/USDT | $0.9281 | $147,911 | 10:00:15 20/05/2026 |
| 142 | AscendEX |
APT/USDT | $0.9301 | $145,942 | 09:57:10 20/05/2026 |
| 143 | DigiFinex |
APT/USDT | $0.9299 | $134,642 | 10:00:08 20/05/2026 |
| 144 | MEXC |
APT/USDC | $0.9283 | $134,254 | 09:54:16 20/05/2026 |
| 145 | BYDFi |
APT/USDT | $0.9291 | $134,049 | 09:57:11 20/05/2026 |
| 146 | Gate |
APT/USDT | $0.9290 | $133,069 | 09:56:24 20/05/2026 |
| 147 |  SunX |
APT/USDT | $0.9281 | $127,832 | 10:00:18 20/05/2026 |
| 148 |  CoinTR |
APT/USDT | $0.9281 | $122,059 | 09:57:07 20/05/2026 |
| 149 | BloFin |
APT/USDT | $0.9281 | $119,321 | 09:57:16 20/05/2026 |
| 150 |  KlicklX |
APT/USDT | $0.9290 | $114,473 | 10:00:12 20/05/2026 |
| 151 | Millionero |
APT/USDC | $0.9872 | $110,179 | 22:00:11 15/05/2026 |
| 152 | BITmarkets |
APT/USDC | $0.9277 | $108,327 | 10:00:08 20/05/2026 |
| 153 | B2Z Exchange |
APT/USDC | $0.9280 | $108,297 | 10:00:08 20/05/2026 |
| 154 |  AlphaX |
APT/USDT | $0.9282 | $108,248 | 10:00:19 20/05/2026 |
| 155 | Bitrue |
APT/XRP | $0.9301 | $105,086 | 09:57:10 20/05/2026 |
| 156 | Pionex |
APT/USDT | $0.9279 | $96,885.74 | 09:57:16 20/05/2026 |
| 157 | KCEX |
APT/USDT | $0.9301 | $95,140.81 | 09:57:08 20/05/2026 |
| 158 |  Antarctic |
APT/USDT | $0.9271 | $91,123.29 | 10:03:29 20/05/2026 |
| 159 |  Bitfinex |
APT/USDT | $0.9292 | $90,166.49 | 09:57:16 20/05/2026 |
| 160 | MEXC |
APT/USDC | $0.9280 | $89,436.68 | 09:54:07 20/05/2026 |
| 161 |  Binance TR |
APT/TRY | $0.9300 | $86,713.59 | 09:57:11 20/05/2026 |
| 162 |  Lighter |
APT/USDC | $0.9281 | $83,140.26 | 09:57:15 20/05/2026 |
| 163 | CoinTR |
APT/TRY | $0.9322 | $81,910.00 | 09:57:07 20/05/2026 |
| 164 |  HyperPay Futures |
APT/USDT | $0.9272 | $80,163.39 | 10:03:16 20/05/2026 |
| 165 |  CoinEx |
APT/USDT | $0.9295 | $78,083.02 | 09:59:23 20/05/2026 |
| 166 |  Bit2Me |
APT/USDC | $0.9288 | $73,789.86 | 09:57:07 20/05/2026 |
| 167 |  Bithumb |
APT/KRW | $0.9081 | $71,982.34 | 09:59:54 20/05/2026 |
| 168 |  PrimeXBT |
APT/USDT | $0.9281 | $66,688.07 | 10:00:16 20/05/2026 |
| 169 |  Bitvavo |
APT/EUR | $0.9282 | $64,110.15 | 09:57:10 20/05/2026 |
| 170 |  Tebbit |
APT/USDT | $0.9276 | $55,181.80 | 10:00:20 20/05/2026 |
| 171 |  BtcTurk | Kripto |
APT/USDT | $0.9290 | $54,004.24 | 09:59:57 20/05/2026 |
| 172 |  Kraken |
APT/USD | $0.9291 | $52,102.65 | 09:59:53 20/05/2026 |
| 173 | Cofinex |
APT/USDT | $0.9290 | $51,675.26 | 10:00:10 20/05/2026 |
| 174 |  Ulink |
APT/USDT | $0.9281 | $51,195.92 | 10:00:19 20/05/2026 |
| 175 | Cofinex |
APT/USDC | $0.9237 | $50,221.38 | 10:00:10 20/05/2026 |
| 176 | WhiteBIT |
APT/EUR | $0.9281 | $48,839.33 | 09:57:08 20/05/2026 |
| 177 | BtcTurk | Kripto |
APT/TRY | $0.9331 | $48,215.94 | 09:59:57 20/05/2026 |
| 178 | Bitrue |
APT/USDT | $0.9291 | $45,041.25 | 09:57:10 20/05/2026 |
| 179 |  Extended |
APT/USD | $0.9306 | $40,186.89 | 10:03:16 20/05/2026 |
| 180 | Bitrue |
APT/USDC | $0.9298 | $39,556.62 | 09:57:10 20/05/2026 |
| 181 |  CriptoSwaps |
APT/USDT | $0.9290 | $37,498.10 | 10:00:08 20/05/2026 |
| 182 |  Coinbase International Exchange |
APT/USDC | $0.9277 | $36,428.66 | 10:00:15 20/05/2026 |
| 183 |  Coincall |
APT/USD | $0.9276 | $35,399.88 | 10:03:16 20/05/2026 |
| 184 |  Aster |
APT/USDT | $0.9310 | $29,962.64 | 09:54:15 20/05/2026 |
| 185 |  Kanga Exchange |
APT/USDT | $0.9295 | $28,180.33 | 10:00:07 20/05/2026 |
| 186 | Bitfinex |
APT/USD | $0.9319 | $28,178.37 | 09:59:53 20/05/2026 |
| 187 | Backpack Exchange |
APT/USDC | $0.9290 | $27,418.31 | 09:57:07 20/05/2026 |
| 188 |  BigONE |
APT/USDT | $0.9125 | $27,143.48 | 09:57:08 20/05/2026 |
| 189 | Kanga Exchange |
APT/USDC | $0.9291 | $26,319.59 | 10:00:07 20/05/2026 |
| 190 | Gate |
APT/USDC | $0.9283 | $25,364.66 | 09:56:24 20/05/2026 |
| 191 | Binance |
APT/FDUSD | $0.9291 | $24,306.35 | 09:56:42 20/05/2026 |
| 192 | Binance |
APT/BTC | $0.9312 | $22,656.91 | 09:56:42 20/05/2026 |
| 193 | LeveX |
APT/USDT | $0.9280 | $20,862.44 | 10:00:09 20/05/2026 |
| 194 | Bybit |
APT/USDC | $0.9249 | $19,801.41 | 09:54:08 20/05/2026 |
| 195 | Hyperion |
USDT/APT | $0.9983 | $18,453.86 | 09:58:19 20/05/2026 |
| 196 | Bitfinex |
APT/USDT | $0.9314 | $16,204.72 | 09:59:53 20/05/2026 |
| 197 | Binance |
APT/EUR | $0.9289 | $12,558.63 | 09:56:42 20/05/2026 |
| 198 |  XBO.com |
APT/USDT | $0.9280 | $11,679.40 | 10:00:08 20/05/2026 |
| 199 | Deepcoin |
APT/USDT | $0.9287 | $11,655.50 | 09:57:07 20/05/2026 |
| 200 | LeveX |
APT/USDC | $0.9297 | $10,424.17 | 10:00:09 20/05/2026 |
| 201 | Bitget |
APT/USDC | $0.9387 | $9,925.13 | 09:54:08 20/05/2026 |
| 202 | Binance |
APT/JPY | $0.9262 | $9,610.12 | 09:56:42 20/05/2026 |
| 203 | WEEX |
APT/USDT | $0.9291 | $9,392.37 | 09:57:10 20/05/2026 |
| 204 |  Crypto.com Exchange |
APT/USD | $0.9340 | $8,480.65 | 09:54:07 20/05/2026 |
| 205 | Kraken |
APT/EUR | $0.9329 | $8,410.33 | 09:59:24 20/05/2026 |
| 206 | Bit2Me |
APT/EUR | $0.9328 | $8,307.94 | 09:57:07 20/05/2026 |
| 207 |  HashKey Exchange |
APT/USD | $0.9290 | $7,791.79 | 09:57:10 20/05/2026 |
| 208 |  Binance TH |
APT/USDT | $0.9291 | $4,819.00 | 09:57:09 20/05/2026 |
| 209 | CoinEx |
APT/BTC | $0.9283 | $4,318.30 | 09:59:53 20/05/2026 |
| 210 |  Globe Derivative Exchange |
APT/USD | $0.9285 | $4,245.04 | 10:00:17 20/05/2026 |
| 211 | Hyperion |
KGEN/APT | $0.1987 | $4,230.95 | 09:00:16 20/05/2026 |
| 212 | Gate |
APT/ETH | $0.9284 | $4,064.30 | 09:56:24 20/05/2026 |
| 213 |  BitxEX |
APT/USDT | $0.9279 | $3,943.79 | 10:00:16 20/05/2026 |
| 214 | Paribu |
APT/USDT | $0.9290 | $3,268.85 | 09:59:23 20/05/2026 |
| 215 | OKX |
APT/TRY | $0.9482 | $3,128.79 | 09:56:24 20/05/2026 |
| 216 | Hyperion |
APT/AMI | $0.9292 | $3,069.87 | 09:57:10 20/05/2026 |
| 217 | HashKey Exchange |
APT/HKD | $0.9294 | $3,016.04 | 09:57:10 20/05/2026 |
| 218 | Binance |
APT/U | $0.9267 | $2,865.36 | 09:56:42 20/05/2026 |
| 219 | HTX |
APT/USDT | $0.9299 | $2,846.71 | 09:59:54 20/05/2026 |
| 220 |  TRIV |
APT/IDR | $0.9319 | $2,750.05 | 10:00:12 20/05/2026 |
| 221 | TRIV |
APT/USDT | $0.9290 | $2,750.03 | 10:00:12 20/05/2026 |
| 222 | Hyperion |
APT/ECHO | $0.9291 | $2,461.00 | 08:05:06 20/05/2026 |
| 223 | Binance |
APT/ETH | $0.9286 | $2,434.57 | 09:56:42 20/05/2026 |
| 224 |  Cellana |
APT/AMI | $0.9290 | $2,383.12 | 09:57:10 20/05/2026 |
| 225 |  Bitlo |
APT/USDT | $0.9297 | $2,335.80 | 10:00:11 20/05/2026 |
| 226 |  ADEN |
APT/USDT | $0.9266 | $2,200.11 | 10:03:46 20/05/2026 |
| 227 |  Flipster |
APT/USDT | $0.9287 | $1,939.74 | 10:00:15 20/05/2026 |
| 228 |  CoinDCX |
APT/INR | $0.9432 | $1,695.78 | 10:00:07 20/05/2026 |
| 229 | Hyperion |
RION/APT | $0.1992 | $1,683.48 | 08:30:49 20/05/2026 |
| 230 | Crypto.com Exchange |
APT/USDT | $0.9337 | $1,512.84 | 09:54:07 20/05/2026 |
| 231 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.40 | $1,501.78 | 08:29:49 20/05/2026 |
| 232 | Cellana |
APT/USDC | $0.9292 | $1,421.08 | 09:45:38 20/05/2026 |
| 233 |  Bybit EU |
APT/USDC | $0.9337 | $1,395.65 | 10:00:07 20/05/2026 |
| 234 |  Tokocrypto |
APT/USDT | $0.9291 | $1,362.85 | 09:57:08 20/05/2026 |
| 235 |  OKJ |
APT/JPY | $0.9323 | $1,208.15 | 09:57:08 20/05/2026 |
| 236 |  Liquidswap |
USDT/APT | $0.9942 | $779.44 | 09:00:20 20/05/2026 |
| 237 |  Bitkub |
APT/THB | $0.9405 | $728.63 | 09:57:09 20/05/2026 |
| 238 | Cellana |
APT/USDT | $0.9291 | $479.67 | 09:50:54 20/05/2026 |
| 239 |  dYdX v4 |
APT/USD | $0.9290 | $380.21 | 10:04:18 20/05/2026 |
| 240 | CoinDCX |
APT/USDT | $0.9285 | $344.97 | 10:00:07 20/05/2026 |
| 241 |  Bitstamp by Robinhood |
APT/USD | $0.9358 | $316.26 | 09:59:53 20/05/2026 |
| 242 | Flipster |
APT/USDT | $0.9493 | $315.07 | 10:00:11 20/05/2026 |
| 243 | Cellana |
APT/USDT | $0.9301 | $307.01 | 09:45:38 20/05/2026 |
| 244 |  Young Platform |
APT/EUR | $0.9325 | $306.38 | 10:00:17 20/05/2026 |
| 245 | Bitazza |
APT/THB | $0.9268 | $303.07 | 10:00:12 20/05/2026 |
| 246 | Crypto.com Exchange |
APT/USD | $0.9365 | $250.53 | 06:30:17 20/05/2026 |
| 247 |  CEX.IO |
APT/USDT | $0.9294 | $244.99 | 09:57:11 20/05/2026 |
| 248 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.9291 | $232.21 | 07:07:49 20/05/2026 |
| 249 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9329 | $199.38 | 09:00:24 20/05/2026 |
| 250 |  NovaDAX |
APT/BRL | $0.9375 | $198.75 | 10:00:11 20/05/2026 |
| 251 | Liquidswap |
WETH/APT | $2,109.19 | $184.60 | 08:29:37 20/05/2026 |
| 252 | OKX |
APT/USD | $0.9371 | $179.16 | 09:56:24 20/05/2026 |
| 253 |  Binance.US |
APT/USDT | $0.9290 | $132.11 | 09:59:53 20/05/2026 |
| 254 |  Ndax |
APT/CAD | $0.9523 | $122.53 | 10:00:10 20/05/2026 |
| 255 | Cellana |
AMAPT/APT | $0.9266 | $89.63 | 01:27:50 20/05/2026 |
| 256 | Bitlo |
APT/TRY | $0.9298 | $68.30 | 10:00:11 20/05/2026 |
| 257 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $60.23 | 08:30:39 20/05/2026 |
| 258 | Liquidswap |
APT/stAPT | $0.9291 | $59.50 | 07:28:08 20/05/2026 |
| 259 |  Liquidswap v0.5 |
AMAPT/APT | $0.9265 | $54.62 | 01:27:50 20/05/2026 |
| 260 | Bitstamp by Robinhood |
APT/EUR | $0.9401 | $50.91 | 09:59:53 20/05/2026 |
| 261 | Liquidswap v0.5 |
APT/STAPT | $0.9291 | $32.12 | 08:30:16 20/05/2026 |
| 262 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.12 | $27.84 | 09:57:59 20/05/2026 |
| 263 | Cellana |
APT/CELL | $0.9291 | $27.69 | 09:38:14 20/05/2026 |
| 264 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9291 | $27.15 | 08:30:16 20/05/2026 |
| 265 | OKX |
APT/USDC | $0.9297 | $21.87 | 09:56:24 20/05/2026 |
| 266 |  Cellana Finance |
zUSDT/APT | $0.9834 | $19.07 | 09:57:10 20/05/2026 |
| 267 |  ZebPay |
APT/INR | $0.9532 | $18.39 | 10:00:11 20/05/2026 |
| 268 | CEX.IO |
APT/USD | $0.9298 | $16.36 | 09:57:11 20/05/2026 |
| 269 | Liquidswap v0.5 |
APT/STAPT | $0.9291 | $14.48 | 09:57:51 20/05/2026 |
| 270 |  Coinone |
APT/KRW | $0.9393 | $9.39 | 09:59:53 20/05/2026 |
| 271 |  Korbit |
APT/KRW | $0.9328 | $9.18 | 09:54:10 20/05/2026 |
| 272 |  BitTrade |
APT/JPY | $0.9305 | $7.07 | 10:00:08 20/05/2026 |
| 273 | Cellana |
APT/GUI | $0.9291 | $5.32 | 08:28:55 20/05/2026 |
| 274 | Coinbase Exchange |
APT/USDT | $1.03 | $5.16 | 23:11:29 14/05/2026 |
| 275 | Liquidswap v0.5 |
THL/APT | $0.01292 | $5.03 | 08:30:43 20/05/2026 |
| 276 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9291 | $4.97 | 08:29:37 20/05/2026 |
| 277 | Cellana Finance |
amAPT/APT | $0.9325 | $4.25 | 02:06:10 20/05/2026 |
| 278 | Liquidswap v0.5 |
LOON/APT | $0.000007820 | $3.84 | 07:47:42 20/05/2026 |
| 279 | Liquidswap v0.5 |
APT/stAPT | $0.9291 | $2.33 | 07:14:16 20/05/2026 |
| 280 |  Giottus |
APT/INR | $0.8790 | $1.90 | 09:54:08 20/05/2026 |
| 281 | Liquidswap v0.5 |
DOODOO/APT | $0.02790 | $1.42 | 07:21:16 19/05/2026 |
| 282 |  GOPAX |
APT/KRW | $2.01 | $0.7955 | 10:00:07 20/05/2026 |
| 283 | Cellana |
STAPT/APT | $1.12 | $0.6508 | 07:15:20 20/05/2026 |
| 284 | Cellana |
APT/MKL | $0.9346 | $0.2079 | 19:42:50 18/05/2026 |
| 285 |  Paradex |
APT/USD | $0.9207 | $0.08286 | 22:03:15 19/05/2026 |
| 286 | Cellana Finance |
GUI/APT | $0.0000003300 | $0.07102 | 09:30:10 20/05/2026 |
| 287 | Cellana Finance |
CELL/APT | $0.0001053 | $0.008921 | 04:15:09 20/05/2026 |
| 288 |  HitBTC |
APT/USDT | $0.9610 | $0 | 10:00:07 20/05/2026 |
| 289 | OKX |
APT/EUR | $0.9426 | $0 | 09:56:24 20/05/2026 |
| 290 |  Bibox |
APT/USDT | $799.17 | $0 | 10:00:11 20/05/2026 |
| 291 | Upbit |
APT/BTC | $0.8954 | $0 | 09:56:54 20/05/2026 |
| 292 |  Mandala Exchange |
APT/USDT | $0.9610 | $0 | 10:00:07 20/05/2026 |
| 293 | Tokocrypto |
APT/USDC | $0.9288 | $0 | 09:57:08 20/05/2026 |
| 294 | Giottus |
APT/USDT | $0.9291 | $0 | 09:54:08 20/05/2026 |
| 295 | TruBit Pro Exchange |
APT/USDT | $1.04 | $0 | 10:00:15 20/05/2026 |
| 296 |  WOO X |
APT/USDT | $0.9281 | $0 | 10:00:22 20/05/2026 |
| 297 |  LCX Exchange |
APT/EUR | $1.69 | $0 | 09:57:10 20/05/2026 |
| 298 |  Cube Exchange |
APT/USDC | $0.9997 | $0 | 10:00:07 20/05/2026 |
| 299 |  FIXT |
APT/USDT | $0.9271 | $0 | 10:03:15 20/05/2026 |
| 300 |  Orderly |
APT/USDC | $0.9197 | $0 | 10:03:16 20/05/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:23 20/05/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,324,273 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.