Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APT/USDT | $0.6447 | $172,544,621 | 03:00:16 13/06/2026 | |
| 2 | APT/USDT | $9.34 | $94,359,628 | 02:48:15 13/06/2026 | |
| 3 | APT/USDT | $0.6457 | $89,486,830 | 02:54:08 13/06/2026 | |
| 4 | APT/USDT | $0.6447 | $52,381,023 | 02:57:16 13/06/2026 | |
| 5 | APT/USDT | $0.6445 | $49,789,576 | 03:00:07 13/06/2026 | |
| 6 | APT/USDT | $0.6450 | $32,507,057 | 02:54:16 13/06/2026 | |
| 7 | APT/USDT | $0.6447 | $27,786,744 | 02:57:18 13/06/2026 | |
| 8 | APT/USDT | $0.6449 | $24,248,472 | 02:57:15 13/06/2026 | |
| 9 | APT/USDT | $0.6453 | $23,841,301 | 02:57:15 13/06/2026 | |
| 10 | APT/USDT | $0.6447 | $19,602,999 | 02:54:16 13/06/2026 | |
| 11 | APT/USDT | $0.6448 | $18,536,712 | 03:00:17 13/06/2026 | |
| 12 | APT/USDT | $0.6447 | $18,432,148 | 03:00:17 13/06/2026 | |
| 13 | APT/USDT | $0.6459 | $17,839,431 | 02:57:15 13/06/2026 | |
| 14 | APT/USDT | $0.6447 | $17,787,779 | 03:00:15 13/06/2026 | |
| 15 | APT/USDT | $0.6447 | $17,601,145 | 03:00:07 13/06/2026 | |
| 16 | APT/USDT | $0.6458 | $14,815,268 | 02:51:15 13/06/2026 | |
| 17 | APT/USDT | $0.6447 | $12,857,137 | 02:57:15 13/06/2026 | |
| 18 | APT/USDT | $0.6449 | $12,709,224 | 02:57:15 13/06/2026 | |
| 19 | APT/USDT | $0.6477 | $11,175,943 | 02:57:09 13/06/2026 | |
| 20 | APT/USDT | $0.6448 | $10,849,885 | 02:57:08 13/06/2026 | |
| 21 | APT/USDT | $0.6447 | $10,654,170 | 03:00:16 13/06/2026 | |
| 22 | APT/USDT | $0.6437 | $10,501,690 | 02:54:08 13/06/2026 | |
| 23 | APT/USDT | $0.6467 | $10,430,722 | 03:00:08 13/06/2026 | |
| 24 | APT/USDT | $0.6448 | $10,255,720 | 03:00:17 13/06/2026 | |
| 25 | APT/USDT | $0.6437 | $9,966,934 | 02:57:15 13/06/2026 | |
| 26 | APT/USDT | $0.6457 | $9,774,548 | 02:56:42 13/06/2026 | |
| 27 | APT/USDT | $0.6447 | $9,757,905 | 02:57:15 13/06/2026 | |
| 28 | APT/USD | $0.6459 | $9,649,689 | 03:00:16 13/06/2026 | |
| 29 | APT/USDT | $0.6456 | $9,646,181 | 03:00:16 13/06/2026 | |
| 30 | APT/USDT | $0.6450 | $9,450,759 | 02:54:15 13/06/2026 | |
| 31 | APT/USDT | $0.6447 | $8,966,289 | 03:00:17 13/06/2026 | |
| 32 | APT/USDT | $0.6447 | $8,966,265 | 03:00:16 13/06/2026 | |
| 33 | APT/USDT | $0.6450 | $8,656,774 | 02:57:16 13/06/2026 | |
| 34 | APT/USDT | $0.6457 | $8,346,371 | 02:57:11 13/06/2026 | |
| 35 | APT/USDT | $0.6447 | $8,107,819 | 02:57:19 13/06/2026 | |
| 36 | APT/USDT | $0.6447 | $7,940,148 | 02:54:20 13/06/2026 | |
| 37 | APT/USDT | $0.6467 | $7,037,812 | 02:51:08 13/06/2026 | |
| 38 | APT/USDT | $0.6444 | $7,027,949 | 03:00:15 13/06/2026 | |
| 39 | APT/USDT | $0.6449 | $7,021,817 | 02:54:16 13/06/2026 | |
| 40 | APT/USDT | $0.6446 | $7,019,386 | 03:00:09 13/06/2026 | |
| 41 | APT/USDT | $0.6454 | $6,649,609 | 03:00:08 13/06/2026 | |
| 42 | APT/USDT | $0.6456 | $6,384,354 | 02:57:43 13/06/2026 | |
| 43 | APT/USDT | $0.6447 | $5,882,286 | 02:57:23 13/06/2026 | |
| 44 | APT/USDT | $0.6448 | $5,417,750 | 03:00:16 13/06/2026 | |
| 45 | APT/USDT | $0.6437 | $5,181,929 | 02:57:17 13/06/2026 | |
| 46 | APT/USDT | $0.6448 | $5,064,979 | 02:57:17 13/06/2026 | |
| 47 | APT/USDT | $0.6449 | $4,926,076 | 03:00:16 13/06/2026 | |
| 48 | APT/USDT | $0.6467 | $4,887,422 | 02:57:11 13/06/2026 | |
| 49 | APT/USDT | $0.6448 | $4,550,298 | 02:57:15 13/06/2026 | |
| 50 | APT/USDT | $0.6447 | $4,390,290 | 02:57:17 13/06/2026 | |
| 51 | APT/USDT | $0.6447 | $4,212,021 | 03:00:09 13/06/2026 | |
| 52 | APT/USDT | $0.6456 | $3,705,315 | 03:00:16 13/06/2026 | |
| 53 | APT/USDT | $0.6446 | $3,667,458 | 03:00:17 13/06/2026 | |
| 54 | APT/USDT | $0.6457 | $3,397,773 | 02:57:11 13/06/2026 | |
| 55 | APT/USDT | $0.6436 | $3,352,379 | 03:00:15 13/06/2026 | |
| 56 | APT/USDT | $0.6466 | $3,108,709 | 02:45:10 13/06/2026 | |
| 57 | APT/USDT | $0.6457 | $2,998,524 | 03:00:08 13/06/2026 | |
| 58 | APT/USDT | $0.6447 | $2,871,503 | 02:57:11 13/06/2026 | |
| 59 | APT/USDT | $0.6447 | $2,670,221 | 02:57:09 13/06/2026 | |
| 60 | APT/USDT | $0.6446 | $2,606,924 | 02:54:19 13/06/2026 | |
| 61 | APT/USDT | $0.6447 | $2,470,273 | 03:00:17 13/06/2026 | |
| 62 | APT/USDT | $0.6446 | $2,381,467 | 03:00:16 13/06/2026 | |
| 63 | APT/USD | $0.6460 | $2,375,651 | 02:51:26 13/06/2026 | |
| 64 | APT/USDT | $0.6448 | $2,268,949 | 03:00:16 13/06/2026 | |
| 65 | APT/USDT | $0.6459 | $2,260,496 | 02:51:18 13/06/2026 | |
| 66 | APT/USDT | $0.6447 | $2,045,435 | 02:57:16 13/06/2026 | |
| 67 | APT/USDT | $0.6462 | $1,988,163 | 03:00:10 13/06/2026 | |
| 68 | APT/KRW | $0.6436 | $1,874,219 | 02:56:53 13/06/2026 | |
| 69 | APT/USDT | $0.6467 | $1,853,263 | 02:59:53 13/06/2026 | |
| 70 | APT/USDT | $0.6453 | $1,841,512 | 02:57:12 13/06/2026 | |
| 71 | APT/USD | $0.6445 | $1,827,483 | 03:03:17 13/06/2026 | |
| 72 | APT/USDT | $0.6464 | $1,785,919 | 02:54:07 13/06/2026 | |
| 73 | APTOS/USDT | $0.6397 | $1,784,954 | 03:00:09 13/06/2026 | |
| 74 | APT/USDT | $0.6455 | $1,688,290 | 02:51:17 13/06/2026 | |
| 75 | APT/USDT | $0.6450 | $1,652,632 | 02:54:09 13/06/2026 | |
| 76 | APT/USDT | $0.6447 | $1,649,333 | 03:00:10 13/06/2026 | |
| 77 | APT/USDT | $0.6446 | $1,641,437 | 03:00:08 13/06/2026 | |
| 78 | APT/USDT | $0.6456 | $1,583,149 | 03:00:11 13/06/2026 | |
| 79 | APT/USDT | $0.6457 | $1,554,051 | 03:00:09 13/06/2026 | |
| 80 | APT/USDT | $0.6456 | $1,553,827 | 02:56:53 13/06/2026 | |
| 81 | APT/USDT | $0.6457 | $1,495,902 | 02:57:11 13/06/2026 | |
| 82 | APT/USDC | $0.6458 | $1,415,553 | 02:56:54 13/06/2026 | |
| 83 | APT/USDC | $0.6428 | $1,386,871 | 03:00:15 13/06/2026 | |
| 84 | APT/USDT | $0.6448 | $1,377,311 | 03:00:17 13/06/2026 | |
| 85 | APT/USDT | $0.6451 | $1,375,305 | 03:00:15 13/06/2026 | |
| 86 | APT/USDT | $0.6447 | $1,374,453 | 02:57:15 13/06/2026 | |
| 87 | APT/USDT | $0.6450 | $1,355,300 | 02:57:16 13/06/2026 | |
| 88 | APT/USDT | $0.6447 | $1,351,559 | 03:00:15 13/06/2026 | |
| 89 | APT/USDT | $0.6457 | $1,338,061 | 03:00:07 13/06/2026 | |
| 90 | APT/USDT | $0.6444 | $1,282,816 | 02:54:19 13/06/2026 | |
| 91 | APT/USDT | $0.6447 | $1,269,515 | 03:00:15 13/06/2026 | |
| 92 | APT/USDT | $0.6447 | $1,247,852 | 03:00:09 13/06/2026 | |
| 93 | APT/USDC | $0.6459 | $1,235,532 | 02:57:11 13/06/2026 | |
| 94 | APT/USDT | $0.6448 | $1,233,688 | 02:57:16 13/06/2026 | |
| 95 | APT/USDT | $0.6459 | $1,224,720 | 02:57:11 13/06/2026 | |
| 96 | APT/USDT | $0.6684 | $1,204,402 | 21:06:10 09/06/2026 | |
| 97 | APT/USDC | $0.6455 | $1,204,239 | 02:59:35 13/06/2026 | |
| 98 | APT/USDC | $0.6398 | $1,189,592 | 03:00:09 13/06/2026 | |
| 99 | APT/USDT | $0.6448 | $1,169,257 | 02:57:15 13/06/2026 | |
| 100 | APT/USDT | $0.6527 | $1,162,504 | 03:03:16 13/06/2026 | |
| 101 | APT/TRY | $0.6463 | $1,116,707 | 02:56:54 13/06/2026 | |
| 102 | APT/USDT | $0.6447 | $1,052,007 | 02:57:11 13/06/2026 | |
| 103 | APT/USDT | $0.6447 | $1,009,323 | 02:57:15 13/06/2026 | |
| 104 | APT/TRY | $0.6470 | $1,005,297 | 02:57:08 13/06/2026 | |
| 105 | APT/USDT | $0.6446 | $973,227 | 03:00:09 13/06/2026 | |
| 106 | APT/USDT | $0.6466 | $973,227 | 03:00:08 13/06/2026 | |
| 107 | APT/USDT | $0.6453 | $955,371 | 02:57:11 13/06/2026 | |
| 108 | APT/USD | $0.6450 | $814,261 | 03:00:10 13/06/2026 | |
| 109 | APT/USD | $0.6450 | $814,105 | 03:00:11 13/06/2026 | |
| 110 | APT/USDT | $0.6467 | $805,930 | 03:00:10 13/06/2026 | |
| 111 | APT/USDT | $0.6446 | $799,133 | 02:57:17 13/06/2026 | |
| 112 | APT/USD | $0.6458 | $778,038 | 02:56:59 13/06/2026 | |
| 113 | APT/USDT | $0.6455 | $776,666 | 02:57:11 13/06/2026 | |
| 114 | APT/USDC | $0.6445 | $736,148 | 02:54:16 13/06/2026 | |
| 115 | APT/USD | $0.6441 | $718,836 | 03:03:15 13/06/2026 | |
| 116 | APT/USDC | $0.6399 | $713,821 | 03:00:09 13/06/2026 | |
| 117 | APT/USDT | $0.6452 | $710,519 | 02:56:53 13/06/2026 | |
| 118 | APT/USDT | $0.6445 | $704,094 | 03:00:17 13/06/2026 | |
| 119 | APT/USDT | $0.6397 | $663,697 | 03:00:08 13/06/2026 | |
| 120 | APT/USDT | $0.6477 | $648,137 | 02:47:54 13/06/2026 | |
| 121 | APT/USDT | $0.6446 | $641,812 | 03:00:19 13/06/2026 | |
| 122 | APT/USDT | $0.6482 | $620,357 | 02:56:54 13/06/2026 | |
| 123 | APT/USDT | $0.6484 | $620,340 | 03:00:09 13/06/2026 | |
| 124 | APT/USDC | $0.6474 | $605,762 | 02:57:08 13/06/2026 | |
| 125 | APT/USDC | $0.6455 | $590,541 | 02:57:16 13/06/2026 | |
| 126 | APT/USDT | $0.6450 | $584,950 | 03:00:10 13/06/2026 | |
| 127 | APT/USDT | $0.6457 | $584,402 | 02:57:10 13/06/2026 | |
| 128 | APT/USDT | $0.6447 | $558,707 | 03:00:11 13/06/2026 | |
| 129 | APT/USDT | $0.6707 | $533,796 | 21:03:19 09/06/2026 | |
| 130 | APT/USDT | $0.6457 | $488,593 | 02:57:12 13/06/2026 | |
| 131 | APT/USDT | $0.6457 | $454,420 | 02:51:07 13/06/2026 | |
| 132 | APT/USDT | $0.6467 | $448,204 | 03:00:08 13/06/2026 | |
| 133 | APT/USDT | $0.6452 | $416,953 | 02:57:11 13/06/2026 | |
| 134 | APT/USDC | $0.6475 | $407,472 | 02:54:09 13/06/2026 | |
| 135 | APT/USDC | $0.6459 | $407,122 | 02:57:08 13/06/2026 | |
| 136 | APT/USDT | $0.6469 | $401,944 | 02:51:08 13/06/2026 | |
| 137 | APT/USDT | $0.6454 | $401,196 | 02:57:10 13/06/2026 | |
| 138 | APT/USDT | $0.6457 | $400,626 | 03:00:07 13/06/2026 | |
| 139 | APT/USDT | $0.6457 | $383,646 | 02:51:07 13/06/2026 | |
| 140 | APT/USDT | $0.6447 | $383,302 | 03:00:15 13/06/2026 | |
| 141 | APT/USDT | $0.6457 | $374,447 | 03:00:07 13/06/2026 | |
| 142 | APT/USDT | $0.6457 | $359,095 | 02:54:10 13/06/2026 | |
| 143 | APT/USDT | $0.6447 | $352,058 | 03:00:16 13/06/2026 | |
| 144 | APT/USDT | $0.6457 | $345,523 | 02:51:08 13/06/2026 | |
| 145 | APT/EUR | $0.6457 | $312,072 | 02:57:08 13/06/2026 | |
| 146 | APT/USDC | $0.6460 | $281,804 | 02:51:07 13/06/2026 | |
| 147 | APT/XRP | $0.6457 | $266,535 | 02:57:09 13/06/2026 | |
| 148 | APT/USD | $0.6451 | $265,179 | 02:59:55 13/06/2026 | |
| 149 | APT/USDT | $0.6441 | $261,625 | 03:03:18 13/06/2026 | |
| 150 | APT/USDC | $0.6462 | $260,473 | 02:57:15 13/06/2026 | |
| 151 | APT/USDT | $0.6417 | $244,034 | 03:00:08 13/06/2026 | |
| 152 | APT/EUR | $0.6479 | $239,491 | 02:57:08 13/06/2026 | |
| 153 | APT/USDT | $0.6453 | $234,911 | 02:56:24 13/06/2026 | |
| 154 | APT/USDT | $0.6460 | $227,341 | 02:57:15 13/06/2026 | |
| 155 | APT/USDT | $0.6448 | $222,228 | 03:00:16 13/06/2026 | |
| 156 | APT/TRY | $0.6463 | $220,629 | 02:57:12 13/06/2026 | |
| 157 | APT/USDT | $0.6457 | $210,802 | 03:00:09 13/06/2026 | |
| 158 | APT/USDT | $0.6447 | $205,498 | 02:57:08 13/06/2026 | |
| 159 | APT/USD | $0.6541 | $203,281 | 03:03:16 13/06/2026 | |
| 160 | APT/FDUSD | $0.6455 | $185,106 | 02:56:54 13/06/2026 | |
| 161 | APT/USDT | $0.6447 | $164,944 | 03:00:08 13/06/2026 | |
| 162 | APT/USDT | $0.6457 | $155,921 | 02:51:13 13/06/2026 | |
| 163 | APT/USDC | $0.6459 | $155,807 | 02:57:10 13/06/2026 | |
| 164 | APT/USDT | $0.6456 | $149,906 | 02:59:53 13/06/2026 | |
| 165 | APT/USDT | $0.6477 | $143,918 | 02:54:09 13/06/2026 | |
| 166 | APT/USDT | $0.6448 | $140,563 | 02:57:15 13/06/2026 | |
| 167 | APT/USDT | $0.6457 | $138,792 | 02:57:09 13/06/2026 | |
| 168 | APT/TRY | $0.6443 | $138,605 | 02:59:53 13/06/2026 | |
| 169 | APT/USDT | $0.6459 | $124,332 | 02:21:15 13/06/2026 | |
| 170 | APT/USDT | $0.6447 | $121,662 | 03:00:17 13/06/2026 | |
| 171 | APT/KRW | $0.6423 | $117,735 | 02:59:53 13/06/2026 | |
| 172 | APT/USDT | $0.6424 | $98,492.53 | 08:34:18 12/06/2026 | |
| 173 | APT/BTC | $0.6460 | $97,527.80 | 02:56:54 13/06/2026 | |
| 174 | APT/USDT | $0.6197 | $95,641.89 | 03:00:11 13/06/2026 | |
| 175 | APT/TRY | $0.6441 | $94,513.20 | 03:00:08 13/06/2026 | |
| 176 | APT/USDT | $0.6446 | $92,352.56 | 03:00:16 13/06/2026 | |
| 177 | APT/TRY | $0.6474 | $88,703.69 | 02:59:53 13/06/2026 | |
| 178 | APT/USDT | $0.6447 | $78,880.39 | 02:57:18 13/06/2026 | |
| 179 | APT/USDC | $0.6726 | $70,854.32 | 21:06:10 09/06/2026 | |
| 180 | APT/USD | $0.6450 | $69,522.64 | 03:00:16 13/06/2026 | |
| 181 | APT/USDC | $0.6469 | $65,977.16 | 03:00:11 13/06/2026 | |
| 182 | APT/USDC | $0.6470 | $65,972.47 | 03:00:10 13/06/2026 | |
| 183 | APT/USDT | $0.6462 | $58,739.60 | 02:57:10 13/06/2026 | |
| 184 | APT/USDC | $0.6459 | $56,773.92 | 02:57:09 13/06/2026 | |
| 185 | APT/USDC | $0.6458 | $55,505.55 | 02:57:09 13/06/2026 | |
| 186 | APT/USDC | $0.6464 | $55,163.49 | 02:51:08 13/06/2026 | |
| 187 | APT/JPY | $0.6466 | $54,671.23 | 02:56:54 13/06/2026 | |
| 188 | APT/USDC | $0.6458 | $54,317.07 | 02:56:54 13/06/2026 | |
| 189 | APT/USDT | $0.6452 | $53,026.01 | 03:00:10 13/06/2026 | |
| 190 | APT/USDT | $0.6249 | $51,134.34 | 02:57:10 13/06/2026 | |
| 191 | APT/EUR | $0.6478 | $50,515.04 | 02:59:55 13/06/2026 | |
| 192 | APT/EUR | $0.6477 | $50,259.97 | 02:57:10 13/06/2026 | |
| 193 | APT/USDT | $0.6476 | $48,481.06 | 02:15:19 13/06/2026 | |
| 194 | APT/USD | $0.6453 | $41,749.71 | 03:00:17 13/06/2026 | |
| 195 | APT/USDT | $0.6447 | $32,879.62 | 03:00:08 13/06/2026 | |
| 196 | APT/USDT | $0.6487 | $30,037.61 | 03:00:09 13/06/2026 | |
| 197 | APT/USDT | $0.6445 | $28,730.64 | 03:00:16 13/06/2026 | |
| 198 | APT/USDT | $0.6447 | $27,702.24 | 03:00:16 13/06/2026 | |
| 199 | APT/USDT | $0.6455 | $24,384.24 | 02:57:10 13/06/2026 | |
| 200 | APT/EUR | $0.6479 | $18,928.71 | 02:56:42 13/06/2026 | |
| 201 | APT/USD | $0.6460 | $15,814.25 | 02:57:11 13/06/2026 | |
| 202 | KGEN/APT | $0.1677 | $13,691.68 | 02:47:38 13/06/2026 | |
| 203 | APT/USDC | $0.6449 | $12,953.58 | 03:00:07 13/06/2026 | |
| 204 | APT/USDT | $0.6497 | $12,817.33 | 02:59:53 13/06/2026 | |
| 205 | APT/USD | $0.6472 | $12,499.85 | 02:59:23 13/06/2026 | |
| 206 | APT/USDC | $0.6449 | $11,688.13 | 03:00:08 13/06/2026 | |
| 207 | APT/USDT | $0.6457 | $11,258.10 | 02:57:08 13/06/2026 | |
| 208 | APT/USDT | $0.6407 | $10,885.34 | 02:54:15 13/06/2026 | |
| 209 | APT/IDR | $0.6468 | $10,642.66 | 03:00:12 13/06/2026 | |
| 210 | APT/USDT | $0.6447 | $10,642.52 | 03:00:12 13/06/2026 | |
| 211 | APT/USD | $0.6722 | $9,090.04 | 03:01:19 13/06/2026 | |
| 212 | RION/APT | $0.1763 | $8,227.49 | 01:07:46 13/06/2026 | |
| 213 | APT/USD | $0.6473 | $8,126.81 | 02:57:09 13/06/2026 | |
| 214 | APT/JPY | $0.6494 | $8,059.15 | 02:57:08 13/06/2026 | |
| 215 | APT/INR | $0.6977 | $8,005.88 | 03:00:14 13/06/2026 | |
| 216 | APT/USDT | $0.6617 | $7,137.58 | 02:57:09 13/06/2026 | |
| 217 | APT/U | $0.6440 | $6,589.76 | 02:56:54 13/06/2026 | |
| 218 | APT/USDC | $0.6455 | $6,505.87 | 03:00:07 13/06/2026 | |
| 219 | USDT/APT | $0.9924 | $6,258.19 | 02:37:31 13/06/2026 | |
| 220 | APT/TRY | $0.6480 | $6,088.85 | 02:56:53 13/06/2026 | |
| 221 | APT/USDT | $0.6461 | $6,039.52 | 03:00:07 13/06/2026 | |
| 222 | APT/USDT | $0.6457 | $5,774.57 | 02:57:11 13/06/2026 | |
| 223 | APT/USDC | $0.6458 | $5,014.24 | 02:59:35 13/06/2026 | |
| 224 | USDT/APT | $0.9989 | $4,567.98 | 02:50:44 13/06/2026 | |
| 225 | APT/BTC | $0.6456 | $4,463.32 | 02:59:53 13/06/2026 | |
| 226 | APT/ETH | $0.6459 | $4,085.97 | 02:56:54 13/06/2026 | |
| 227 | APT/USDT | $0.6447 | $3,346.92 | 03:00:17 13/06/2026 | |
| 228 | zUSDT/APT | $0.9905 | $3,311.79 | 02:57:10 13/06/2026 | |
| 229 | APT/USDT | $0.6461 | $3,309.31 | 02:55:34 13/06/2026 | |
| 230 | APT/KRW | $0.6489 | $3,197.64 | 02:59:53 13/06/2026 | |
| 231 | APT/HKD | $0.6457 | $3,051.16 | 02:57:11 13/06/2026 | |
| 232 | APT/USDT | $0.6471 | $2,307.86 | 03:00:08 13/06/2026 | |
| 233 | APT/USDT | $0.6435 | $2,201.09 | 03:03:48 13/06/2026 | |
| 234 | APT/USDT | $0.6472 | $2,086.09 | 02:59:53 13/06/2026 | |
| 235 | APT/USD | $0.6471 | $2,036.77 | 01:39:20 13/06/2026 | |
| 236 | APT/AMI | $0.6457 | $2,021.20 | 23:53:33 12/06/2026 | |
| 237 | APT/USDT | $0.6448 | $1,926.64 | 03:00:14 13/06/2026 | |
| 238 | APT/USD | $0.6541 | $1,818.74 | 02:56:23 13/06/2026 | |
| 239 | APT/USDT | $0.6297 | $1,493.77 | 02:59:53 13/06/2026 | |
| 240 | APT/CAD | $0.6508 | $1,453.01 | 03:00:08 13/06/2026 | |
| 241 | APT/USDT | $0.6472 | $1,440.00 | 02:55:34 13/06/2026 | |
| 242 | WETH/APT | $1,662.03 | $1,302.75 | 01:21:19 13/06/2026 | |
| 243 | APT/THB | $0.6495 | $907.63 | 02:57:07 13/06/2026 | |
| 244 | CAKE/APT | $1.32 | $810.40 | 01:07:43 13/06/2026 | |
| 245 | APT/AMI | $0.6457 | $757.98 | 23:53:33 12/06/2026 | |
| 246 | APT/USDC | $0.6568 | $701.40 | 03:00:15 13/06/2026 | |
| 247 | APT/TRY | $0.6458 | $659.18 | 03:00:08 13/06/2026 | |
| 248 | APT/USDC | $0.6524 | $607.16 | 03:00:07 13/06/2026 | |
| 249 | APT/USDT | $0.6450 | $588.91 | 03:00:15 13/06/2026 | |
| 250 | APT/USDC | $0.6483 | $500.55 | 02:56:23 13/06/2026 | |
| 251 | APT/THB | $0.6578 | $492.89 | 03:00:08 13/06/2026 | |
| 252 | USDC(WormHole)/APT | $0.9990 | $432.28 | 01:07:43 13/06/2026 | |
| 253 | APT/USDT | $0.6437 | $431.01 | 02:54:15 13/06/2026 | |
| 254 | APT/EUR | $0.6419 | $425.40 | 02:56:53 13/06/2026 | |
| 255 | APT/GUI | $0.6457 | $395.77 | 23:48:48 12/06/2026 | |
| 256 | APT/stAPT | $0.6457 | $341.92 | 01:08:02 13/06/2026 | |
| 257 | APT/USDT | $0.6457 | $323.46 | 02:57:10 13/06/2026 | |
| 258 | APT/EUR | $0.6522 | $304.20 | 03:00:07 13/06/2026 | |
| 259 | APT/USDT | $0.6460 | $221.07 | 02:57:11 13/06/2026 | |
| 260 | APT/ECHO | $0.6457 | $202.24 | 22:57:13 12/06/2026 | |
| 261 | APT/USDT | $0.6481 | $196.55 | 03:00:08 13/06/2026 | |
| 262 | APT/USDT | $0.6474 | $175.81 | 01:18:41 13/06/2026 | |
| 263 | APT/STAPT | $0.6457 | $157.50 | 22:56:19 12/06/2026 | |
| 264 | APT/USDC(WormHole) | $0.6457 | $149.14 | 01:21:22 13/06/2026 | |
| 265 | APT/USDT | $0.6647 | $144.53 | 02:59:23 13/06/2026 | |
| 266 | APT/USDC | $0.6444 | $143.65 | 03:03:16 13/06/2026 | |
| 267 | APT/USDC | $0.6502 | $143.64 | 03:00:16 13/06/2026 | |
| 268 | APT/USD | $0.6646 | $141.88 | 03:00:15 13/06/2026 | |
| 269 | APT/INR | $0.6876 | $127.10 | 02:57:10 13/06/2026 | |
| 270 | AMAPT/APT | $0.6576 | $73.95 | 00:17:57 12/06/2026 | |
| 271 | APT/USDC | $0.6409 | $66.13 | 02:54:10 13/06/2026 | |
| 272 | APT/USDT | $0.6453 | $64.20 | 03:00:09 13/06/2026 | |
| 273 | APT/STAPT | $0.6457 | $46.53 | 23:13:17 12/06/2026 | |
| 274 | APT/stAPT | $0.6457 | $30.32 | 00:06:17 13/06/2026 | |
| 275 | AMAPT/APT | $0.6443 | $26.80 | 21:44:37 12/06/2026 | |
| 276 | APT/WETH | $0.6481 | $26.03 | 23:53:47 12/06/2026 | |
| 277 | STAPT/APT | $0.7794 | $23.94 | 01:21:02 13/06/2026 | |
| 278 | THL/APT | $0.009268 | $23.05 | 02:01:39 13/06/2026 | |
| 279 | APT/USD | $0.6463 | $21.29 | 02:57:11 13/06/2026 | |
| 280 | STAPT/APT | $0.7795 | $17.47 | 17:52:21 12/06/2026 | |
| 281 | LOON/APT | $0.000006000 | $16.34 | 06:49:02 12/06/2026 | |
| 282 | APT/MKL | $0.6457 | $12.95 | 00:04:19 13/06/2026 | |
| 283 | DOODOO/APT | $0.01959 | $8.04 | 20:31:23 12/06/2026 | |
| 284 | APT/JPY | $0.6476 | $6.86 | 02:57:08 13/06/2026 | |
| 285 | APT/GUI | $0.6457 | $3.53 | 19:09:51 12/06/2026 | |
| 286 | GUI/APT | $0.0000002200 | $3.49 | 02:57:10 13/06/2026 | |
| 287 | APT/KRW | $2.16 | $2.98 | 03:00:08 13/06/2026 | |
| 288 | CELL/APT | $0.00007182 | $1.34 | 02:57:10 13/06/2026 | |
| 289 | APT/CELL | $0.6457 | $1.30 | 02:45:28 13/06/2026 | |
| 290 | amAPT/APT | $0.6526 | $0.4707 | 00:18:08 13/06/2026 | |
| 291 | APT/USDT | $0.6387 | $0.1597 | 02:57:08 13/06/2026 | |
| 292 | APT/USDT | $0.6387 | $0.1597 | 03:00:09 13/06/2026 | |
| 293 | APT/EUR | $0.6943 | $0 | 02:59:53 13/06/2026 | |
| 294 | APT/USD | $0.6929 | $0 | 02:59:53 13/06/2026 | |
| 295 | APT/KRW | $0.6370 | $0 | 02:57:11 13/06/2026 | |
| 296 | APT/BTC | $0.6482 | $0 | 02:56:53 13/06/2026 | |
| 297 | APT/USDC | $0.6459 | $0 | 02:57:10 13/06/2026 | |
| 298 | APT/INR | $0.7198 | $0 | 02:51:08 13/06/2026 | |
| 299 | APT/USDT | $0.6457 | $0 | 02:51:08 13/06/2026 | |
| 300 | APT/EUR | $1.68 | $0 | 03:00:12 13/06/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 13/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,544,621 với tỷ giá $0.6447.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.