Aptos APT
Xếp hạng #53
04:03:00 14/01/2026
Giá Aptos (APT)
$1.90 7.78%
0.00002011 BTC
50,493 VND
Thấp: $1.75
Cao: $1.98
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,341,842 | 02:54:15 14/01/2026 |
| 2 |  Darkex Exchange |
APT/USDT | $1.92 | $86,443,999 | 03:00:17 14/01/2026 |
| 3 |  BTCC |
APT/USDT | $1.92 | $82,449,629 | 02:57:16 14/01/2026 |
| 4 |  Binance |
APT/USDT | $1.92 | $74,517,147 | 02:54:16 14/01/2026 |
| 5 |  ICRYPEX |
APT/USDT | $1.92 | $73,955,515 | 03:00:10 14/01/2026 |
| 6 |  TruBit Pro Exchange |
APT/USDT | $1.92 | $71,694,067 | 03:00:15 14/01/2026 |
| 7 |  FameEX |
APT/USDT | $1.92 | $64,221,808 | 02:57:17 14/01/2026 |
| 8 |  OrangeX |
APT/USDT | $1.92 | $57,363,392 | 02:57:15 14/01/2026 |
| 9 |  KlicklX |
APT/USDT | $1.92 | $50,261,407 | 03:00:14 14/01/2026 |
| 10 |  Ju.com |
APT/USDT | $1.92 | $44,743,590 | 02:57:15 14/01/2026 |
| 11 |  Batonex |
APT/USDT | $1.91 | $44,140,556 | 03:00:16 14/01/2026 |
| 12 |  Websea |
APT/USDT | $1.92 | $41,558,752 | 03:00:17 14/01/2026 |
| 13 |  Top.one |
APT/USDT | $1.91 | $39,653,595 | 03:03:16 14/01/2026 |
| 14 |  BVOX |
APT/USDT | $1.92 | $29,767,271 | 02:57:15 14/01/2026 |
| 15 |  Bybit |
APT/USDT | $1.91 | $27,702,578 | 02:54:16 14/01/2026 |
| 16 |  Echobit |
APT/USDT | $1.92 | $27,690,500 | 03:00:16 14/01/2026 |
| 17 |  Tapbit |
APT/USDT | $1.91 | $25,443,619 | 02:57:15 14/01/2026 |
| 18 |  OKX |
APT/USDT | $1.91 | $25,318,627 | 02:55:51 14/01/2026 |
| 19 |  BiKing |
APT/USDT | $1.92 | $25,007,402 | 02:54:18 14/01/2026 |
| 20 |  Toobit |
APT/USDT | $1.92 | $22,715,168 | 02:57:16 14/01/2026 |
| 21 |  CZR Exchange |
APT/USDT | $1.92 | $22,426,646 | 02:57:15 14/01/2026 |
| 22 |  Zedxion Exchange |
APT/USDT | $1.92 | $22,418,005 | 03:00:16 14/01/2026 |
| 23 |  WhiteBIT |
APT/USDT | $1.92 | $21,152,350 | 02:54:15 14/01/2026 |
| 24 |  Backpack Exchange |
APT/USDC | $1.91 | $18,807,877 | 02:57:16 14/01/2026 |
| 25 | WhiteBIT |
APT/USDT | $1.91 | $17,860,199 | 02:57:08 14/01/2026 |
| 26 |  SuperEx |
APT/USDT | $1.91 | $17,778,906 | 03:00:10 14/01/2026 |
| 27 | Binance |
APT/USDT | $1.92 | $16,642,100 | 02:56:54 14/01/2026 |
| 28 |  Biconomy.com |
APT/USDT | $1.92 | $13,461,241 | 02:57:15 14/01/2026 |
| 29 |  CoinW |
APT/USDT | $1.92 | $13,156,740 | 02:57:17 14/01/2026 |
| 30 |  NovaEx |
APT/USDT | $1.92 | $13,022,308 | 03:00:16 14/01/2026 |
| 31 |  Coinlocally |
APT/USDT | $1.91 | $10,667,493 | 03:00:09 14/01/2026 |
| 32 |  AscendEX |
APT/USDT | $1.92 | $10,489,492 | 02:57:15 14/01/2026 |
| 33 |  DigiFinex |
APT/USDT | $1.94 | $9,922,646 | 02:57:16 14/01/2026 |
| 34 |  Ekbit |
APT/USDT | $1.92 | $9,615,985 | 03:00:18 14/01/2026 |
| 35 |  ApeX Omni |
APT/USDT | $1.91 | $9,607,388 | 03:03:16 14/01/2026 |
| 36 |  Bitrue |
APT/USDT | $1.92 | $9,389,846 | 02:57:17 14/01/2026 |
| 37 |  Bitget |
APT/USDT | $1.91 | $9,227,587 | 02:54:15 14/01/2026 |
| 38 |  Cofinex |
APT/USDT | $1.91 | $9,207,689 | 03:00:17 14/01/2026 |
| 39 |  Deepcoin |
APT/USDT | $1.92 | $9,158,278 | 02:57:15 14/01/2026 |
| 40 | Coinlocally |
APT/USDT | $1.92 | $9,044,911 | 03:00:17 14/01/2026 |
| 41 | Websea |
APT/USDT | $1.92 | $8,892,842 | 02:57:15 14/01/2026 |
| 42 |  Hibt |
APT/USDT | $1.92 | $8,682,485 | 02:57:22 14/01/2026 |
| 43 |  Hotcoin |
APT/USDT | $1.92 | $8,665,139 | 02:57:18 14/01/2026 |
| 44 |  Zoomex |
APT/USDT | $1.91 | $8,308,536 | 02:54:15 14/01/2026 |
| 45 |  4E |
APT/USDT | $1.92 | $8,211,893 | 02:54:08 14/01/2026 |
| 46 |  BlockFin |
APT/USDT | $1.92 | $8,117,253 | 03:00:09 14/01/2026 |
| 47 |  CoinP |
APT/USDT | $1.92 | $7,396,078 | 03:00:08 14/01/2026 |
| 48 |  XXKK |
APT/USDT | $1.92 | $6,965,207 | 03:00:10 14/01/2026 |
| 49 |  MEXC |
APT/USDT | $1.91 | $6,954,762 | 02:45:11 14/01/2026 |
| 50 | Zedxion Exchange |
APT/USDT | $1.91 | $6,603,556 | 03:00:09 14/01/2026 |
| 51 |  SpireX |
APT/USDT | $1.89 | $6,402,838 | 08:57:12 08/01/2026 |
| 52 |  EasiCoin |
APT/USDT | $1.92 | $6,167,901 | 03:00:16 14/01/2026 |
| 53 | BlockFin |
APT/USDT | $1.92 | $6,089,302 | 03:00:15 14/01/2026 |
| 54 |  Ourbit |
APT/USDT | $1.92 | $5,970,485 | 02:57:16 14/01/2026 |
| 55 |  Hyperion |
APT/USDC | $1.91 | $5,915,842 | 02:59:49 14/01/2026 |
| 56 |  OneBullEx |
APT/USDT | $1.92 | $5,521,912 | 03:03:23 14/01/2026 |
| 57 |  Pionex |
APT/USDT | $1.92 | $5,443,958 | 02:57:09 14/01/2026 |
| 58 |  Zedcex Exchange |
APT/USDT | $1.91 | $4,979,785 | 02:57:15 14/01/2026 |
| 59 |  BloFin |
APT/USDT | $1.92 | $4,857,750 | 02:54:09 14/01/2026 |
| 60 | CoinW |
APT/USDT | $1.92 | $4,848,811 | 02:57:07 14/01/2026 |
| 61 |  Picol |
APT/USDT | $1.92 | $4,803,934 | 03:00:12 14/01/2026 |
| 62 |  BitbabyExchange |
APT/USDT | $1.91 | $4,779,503 | 02:57:16 14/01/2026 |
| 63 |  Aivora Exchange |
APT/USDT | $1.91 | $4,745,123 | 03:00:16 14/01/2026 |
| 64 |  Dmex |
APT/USD | $1.92 | $4,727,751 | 03:03:15 14/01/2026 |
| 65 |  Bitunix |
APT/USDT | $1.92 | $4,622,109 | 02:54:15 14/01/2026 |
| 66 |  Gate |
APT/USDT | $1.91 | $3,982,204 | 02:54:19 14/01/2026 |
| 67 |  ZKE |
APT/USDT | $1.91 | $3,970,983 | 03:00:14 14/01/2026 |
| 68 |  KuCoin |
APT/USDT | $1.92 | $3,822,520 | 02:54:27 14/01/2026 |
| 69 |  YEX |
APT/USDT | $1.92 | $3,769,156 | 03:00:16 14/01/2026 |
| 70 |  WEEX |
APT/USDT | $1.92 | $3,753,188 | 02:57:16 14/01/2026 |
| 71 |  Lighter |
APT/USDC | $1.91 | $3,735,206 | 03:03:15 14/01/2026 |
| 72 | Binance |
APT/USDC | $1.91 | $3,731,675 | 02:56:54 14/01/2026 |
| 73 |  Coinbase Exchange |
APT/USD | $1.91 | $3,636,226 | 02:56:58 14/01/2026 |
| 74 |  BTSE |
APT/USDT | $1.92 | $3,558,701 | 02:57:15 14/01/2026 |
| 75 |  LBank |
APT/USDT | $1.92 | $3,510,670 | 02:57:09 14/01/2026 |
| 76 |  B2Z Exchange |
APT/USD | $1.91 | $3,458,967 | 03:00:16 14/01/2026 |
| 77 |  BITmarkets |
APT/USDT | $1.91 | $3,458,300 | 03:00:15 14/01/2026 |
| 78 | OKX |
APT/USDT | $1.91 | $3,438,109 | 02:56:54 14/01/2026 |
| 79 |  Gems Trade |
APT/USDT | $1.91 | $3,436,343 | 02:51:11 14/01/2026 |
| 80 |  BYDFi |
APT/USDT | $1.91 | $3,368,116 | 03:00:17 14/01/2026 |
| 81 |  Millionero |
APT/USDT | $1.92 | $3,270,499 | 03:00:08 14/01/2026 |
| 82 | Ju.com |
APT/USDT | $1.92 | $3,214,420 | 02:57:07 14/01/2026 |
| 83 | Bybit |
APT/USDT | $1.92 | $3,160,453 | 02:54:11 14/01/2026 |
| 84 | Hibt |
APT/USDT | $1.92 | $3,093,942 | 02:57:07 14/01/2026 |
| 85 |  Poloniex |
APT/USDT | $1.91 | $3,091,552 | 02:57:07 14/01/2026 |
| 86 | WEEX |
APT/USDC | $1.91 | $3,013,113 | 02:57:09 14/01/2026 |
| 87 | WEEX |
APT/USDT | $1.92 | $3,006,544 | 02:57:09 14/01/2026 |
| 88 | YEX |
APTOS/USDT | $1.91 | $2,947,419 | 03:00:09 14/01/2026 |
| 89 | KuCoin |
APT/USDT | $1.91 | $2,819,442 | 02:56:23 14/01/2026 |
| 90 |  Phemex |
APT/USDT | $1.92 | $2,775,038 | 02:57:16 14/01/2026 |
| 91 |  Upbit |
APT/KRW | $1.90 | $2,650,793 | 02:56:53 14/01/2026 |
| 92 | TruBit Pro Exchange |
APT/USDT | $1.92 | $2,631,680 | 03:00:11 14/01/2026 |
| 93 | Hotcoin |
APT/USDT | $1.92 | $2,613,700 | 02:58:14 14/01/2026 |
| 94 |  Paribu |
APT/TRY | $1.91 | $2,599,165 | 02:59:53 14/01/2026 |
| 95 | CoinP |
APT/USDT | $1.91 | $2,478,590 | 03:00:15 14/01/2026 |
| 96 |  VOOX Exchange |
APT/USDT | $1.92 | $2,378,212 | 02:57:18 14/01/2026 |
| 97 | Millionero |
APT/USDT | $1.92 | $2,326,389 | 03:00:15 14/01/2026 |
| 98 |  KCEX |
APT/USDT | $1.92 | $2,309,746 | 02:57:15 14/01/2026 |
| 99 | Gate |
APT/USDT | $1.91 | $2,279,369 | 02:56:54 14/01/2026 |
| 100 |  YUBIT |
APT/USDT | $1.92 | $2,272,354 | 02:57:15 14/01/2026 |
| 101 | Toobit |
APT/USDT | $1.92 | $2,237,838 | 02:57:11 14/01/2026 |
| 102 |  EagleX |
APT/USDT | $1.92 | $2,196,368 | 03:00:15 14/01/2026 |
| 103 | OrangeX |
APT/USDT | $1.92 | $2,085,025 | 02:57:12 14/01/2026 |
| 104 |  Hyperliquid |
APT/USD | $1.91 | $2,022,163 | 02:57:15 14/01/2026 |
| 105 | Phemex |
APT/USDT | $1.91 | $1,900,657 | 02:57:10 14/01/2026 |
| 106 | Ourbit |
APT/USDT | $1.92 | $1,898,323 | 02:54:08 14/01/2026 |
| 107 | SpireX |
APT/USDC | $1.89 | $1,827,822 | 08:57:12 08/01/2026 |
| 108 |  BitMart |
APT/USDT | $1.92 | $1,726,647 | 02:57:07 14/01/2026 |
| 109 | BTCC |
APT/USDT | $1.92 | $1,663,928 | 02:57:09 14/01/2026 |
| 110 | BloFin |
APT/USDT | $1.92 | $1,552,669 | 02:54:20 14/01/2026 |
| 111 | B2Z Exchange |
APT/USDT | $1.92 | $1,513,965 | 03:00:10 14/01/2026 |
| 112 | BITmarkets |
APT/USDT | $1.92 | $1,513,316 | 03:00:08 14/01/2026 |
| 113 | BTSE |
APT/USDT | $1.92 | $1,512,338 | 02:57:09 14/01/2026 |
| 114 | BITmarkets |
APT/USD | $1.92 | $1,511,146 | 03:00:08 14/01/2026 |
| 115 | B2Z Exchange |
APT/USD | $1.92 | $1,511,141 | 03:00:10 14/01/2026 |
| 116 |  BingX |
APT/USDT | $1.91 | $1,489,867 | 02:45:07 14/01/2026 |
| 117 | Bitunix |
APT/USDT | $1.92 | $1,446,732 | 02:54:11 14/01/2026 |
| 118 | Tapbit |
APT/USDT | $1.92 | $1,433,161 | 02:57:07 14/01/2026 |
| 119 | NovaEx |
APT/USD | $1.91 | $1,425,214 | 03:00:16 14/01/2026 |
| 120 |  CEEX exchange |
APT/USDT | $1.92 | $1,398,352 | 03:00:11 14/01/2026 |
| 121 |  UZX |
APT/USDT | $1.91 | $1,254,533 | 02:48:15 14/01/2026 |
| 122 |  BitTap |
APT/USDT | $1.91 | $1,154,502 | 02:54:18 14/01/2026 |
| 123 | WhiteBIT |
APT/USDC | $1.91 | $1,135,345 | 02:57:08 14/01/2026 |
| 124 |  CoinUp.io |
APT/USDT | $1.92 | $1,041,190 | 02:57:17 14/01/2026 |
| 125 |  CRMClick |
APT/USDT | $1.91 | $1,008,409 | 02:57:19 14/01/2026 |
| 126 |  HTX |
APT/USDT | $1.91 | $1,004,905 | 02:48:15 14/01/2026 |
| 127 |  Bitcastle |
APT/USDT | $1.92 | $996,745 | 03:00:18 14/01/2026 |
| 128 |  EdgeX |
APT/USD | $1.92 | $995,855 | 03:03:15 14/01/2026 |
| 129 | Biconomy.com |
APT/USDT | $1.92 | $960,928 | 02:57:07 14/01/2026 |
| 130 |  BitKan |
APT/USDT | $1.92 | $865,566 | 03:00:09 14/01/2026 |
| 131 |  XT.COM |
APT/USDT | $1.92 | $831,662 | 02:57:09 14/01/2026 |
| 132 |  UEEx |
APT/USDT | $1.92 | $828,150 | 02:54:12 14/01/2026 |
| 133 |  Extended |
APT/USD | $1.92 | $819,553 | 03:03:16 14/01/2026 |
| 134 |  CoinCatch |
APT/USDT | $1.92 | $801,670 | 03:03:15 14/01/2026 |
| 135 | Bitget |
APT/USDT | $1.92 | $797,206 | 02:54:09 14/01/2026 |
| 136 | BitbabyExchange |
APT/USDT | $1.92 | $796,780 | 02:57:12 14/01/2026 |
| 137 | Aivora Exchange |
APT/USDT | $1.92 | $787,220 | 03:00:14 14/01/2026 |
| 138 |  SunX |
APT/USDT | $1.92 | $755,891 | 03:03:17 14/01/2026 |
| 139 |  BtcTurk | Kripto |
APT/TRY | $1.91 | $652,743 | 02:59:53 14/01/2026 |
| 140 | BYDFi |
APT/USDT | $1.92 | $635,825 | 02:54:07 14/01/2026 |
| 141 | DigiFinex |
APT/USDT | $1.92 | $624,634 | 02:57:07 14/01/2026 |
| 142 |  Kraken |
APT/USD | $1.92 | $601,871 | 02:59:55 14/01/2026 |
| 143 | Binance |
APT/TRY | $1.91 | $588,846 | 02:56:42 14/01/2026 |
| 144 | KCEX |
APT/USDT | $1.91 | $573,204 | 02:57:08 14/01/2026 |
| 145 |  Bithumb |
APT/KRW | $1.90 | $552,537 | 02:59:54 14/01/2026 |
| 146 | Cofinex |
APT/USDC | $1.92 | $538,276 | 03:00:17 14/01/2026 |
| 147 | Pionex |
APT/USDT | $1.92 | $505,198 | 02:57:16 14/01/2026 |
| 148 |  Binance TR |
APT/TRY | $1.91 | $429,853 | 02:57:09 14/01/2026 |
| 149 |  LeveX |
APT/USDT | $1.92 | $428,291 | 03:00:15 14/01/2026 |
| 150 | Bitrue |
APT/XRP | $1.92 | $425,840 | 02:57:08 14/01/2026 |
| 151 |  Bit2Me |
APT/USDC | $1.91 | $410,304 | 02:57:08 14/01/2026 |
| 152 |  Antarctic |
APT/USDT | $1.92 | $403,969 | 03:03:19 14/01/2026 |
| 153 |  Bitvavo |
APT/EUR | $1.92 | $396,137 | 02:57:08 14/01/2026 |
| 154 | Hyperion |
USDT/APT | $1.00 | $377,071 | 02:59:12 14/01/2026 |
| 155 |  Globe Derivative Exchange |
APT/USD | $1.92 | $362,011 | 03:00:16 14/01/2026 |
| 156 | WhiteBIT |
APT/TRY | $1.92 | $353,184 | 02:57:08 14/01/2026 |
| 157 | 4E |
APT/USDT | $1.92 | $339,711 | 02:54:15 14/01/2026 |
| 158 |  Coinbase International Exchange |
APT/USDC | $1.91 | $329,779 | 03:00:16 14/01/2026 |
| 159 |  SunX |
APT/USDT | $1.92 | $328,730 | 02:57:17 14/01/2026 |
| 160 | WhiteBIT |
APT/EUR | $1.91 | $316,115 | 02:57:08 14/01/2026 |
| 161 |  Fastex |
APT/USDT | $1.91 | $266,657 | 02:48:12 14/01/2026 |
| 162 |  Bitazza |
APT/USDT | $1.91 | $251,581 | 03:00:11 14/01/2026 |
| 163 |  Bitfinex |
APT/USDT | $1.92 | $244,375 | 02:57:15 14/01/2026 |
| 164 |  TGEX |
APT/USDT | $1.92 | $242,352 | 03:00:18 14/01/2026 |
| 165 |  HyperPay Futures |
APT/USDT | $1.92 | $236,292 | 03:03:18 14/01/2026 |
| 166 | Fastex |
APT/USDC | $1.91 | $227,230 | 02:48:12 14/01/2026 |
| 167 |  BitMEX |
APT/USD | $1.95 | $225,205 | 02:57:15 14/01/2026 |
| 168 | Bitrue |
APT/USDT | $1.92 | $222,224 | 02:57:08 14/01/2026 |
| 169 | CoinUp.io |
APT/USDT | $1.92 | $220,706 | 02:57:08 14/01/2026 |
| 170 | Cofinex |
APT/USD | $1.91 | $212,834 | 03:00:17 14/01/2026 |
| 171 |  FIXT |
APT/USDT | $1.92 | $212,490 | 03:03:15 14/01/2026 |
| 172 |  Tebbit |
APT/USDT | $1.92 | $195,695 | 03:00:16 14/01/2026 |
| 173 | Millionero |
APT/USDC | $1.91 | $194,774 | 03:00:08 14/01/2026 |
| 174 |  CoinEx |
APT/USDT | $1.92 | $167,496 | 02:59:53 14/01/2026 |
| 175 |  Paradex |
APT/USD | $1.92 | $157,894 | 03:03:15 14/01/2026 |
| 176 | AscendEX |
APT/USDT | $1.91 | $153,072 | 02:57:08 14/01/2026 |
| 177 |  Coincall |
APT/USD | $1.92 | $148,165 | 03:03:15 14/01/2026 |
| 178 | Binance |
APT/BTC | $1.92 | $146,301 | 02:56:54 14/01/2026 |
| 179 | Binance |
APT/FDUSD | $1.92 | $142,372 | 02:56:54 14/01/2026 |
| 180 | BtcTurk | Kripto |
APT/USDT | $1.92 | $142,154 | 02:59:53 14/01/2026 |
| 181 |  ONUS Pro |
APT/VNDC | $1.92 | $129,123 | 02:54:16 14/01/2026 |
| 182 |  PrimeXBT |
APT/USDT | $1.91 | $128,554 | 03:00:15 14/01/2026 |
| 183 | MEXC |
APT/USDC | $1.92 | $121,127 | 02:54:16 14/01/2026 |
| 184 |  Crypto.com Exchange |
APT/USD | $1.91 | $108,425 | 02:51:17 14/01/2026 |
| 185 | BITmarkets |
APT/USDC | $1.92 | $99,308.06 | 03:00:08 14/01/2026 |
| 186 | B2Z Exchange |
APT/USDC | $1.92 | $99,307.72 | 03:00:10 14/01/2026 |
| 187 |  CriptoSwaps |
APT/USDT | $1.92 | $97,455.29 | 02:57:09 14/01/2026 |
| 188 | Bitrue |
APT/USDC | $1.92 | $93,818.16 | 02:57:08 14/01/2026 |
| 189 | Bybit |
APT/USDC | $1.91 | $91,095.08 | 02:54:11 14/01/2026 |
| 190 | Bitget |
APT/USDC | $1.91 | $89,488.54 | 02:54:09 14/01/2026 |
| 191 | Backpack Exchange |
APT/USDC | $1.92 | $75,361.02 | 02:57:11 14/01/2026 |
| 192 |  Coinflare |
APT/USDT | $1.91 | $67,706.84 | 03:00:15 14/01/2026 |
| 193 | Poloniex |
APT/USDT | $1.91 | $67,414.62 | 02:57:15 14/01/2026 |
| 194 | MEXC |
APT/USDC | $1.91 | $61,278.92 | 02:45:11 14/01/2026 |
| 195 |  dYdX v4 |
APT/USD | $1.92 | $59,527.70 | 03:05:24 14/01/2026 |
| 196 |  BigONE |
APT/USDT | $1.92 | $57,338.04 | 02:57:11 14/01/2026 |
| 197 | Cofinex |
APT/USDT | $1.91 | $57,229.95 | 03:00:11 14/01/2026 |
| 198 | Bitfinex |
APT/USD | $1.92 | $56,394.63 | 02:59:53 14/01/2026 |
| 199 |  Gate US |
APT/USDT | $1.92 | $54,310.41 | 03:00:09 14/01/2026 |
| 200 | Deepcoin |
APT/USDT | $1.92 | $54,043.05 | 02:57:08 14/01/2026 |
| 201 | Binance |
APT/ETH | $1.92 | $54,005.29 | 02:56:42 14/01/2026 |
| 202 | Cofinex |
APT/USDC | $1.92 | $50,719.81 | 03:00:11 14/01/2026 |
| 203 |  WOO X |
APT/USDT | $1.92 | $50,426.11 | 02:57:18 14/01/2026 |
| 204 | Kraken |
APT/EUR | $1.91 | $49,372.26 | 02:59:55 14/01/2026 |
| 205 | Bit2Me |
APT/EUR | $1.91 | $48,465.08 | 02:57:08 14/01/2026 |
| 206 | LeveX |
APT/USDT | $1.92 | $46,722.73 | 03:00:09 14/01/2026 |
| 207 | Binance |
APT/EUR | $1.91 | $44,080.08 | 02:56:54 14/01/2026 |
| 208 | Gate |
APT/ETH | $1.91 | $43,362.25 | 02:56:54 14/01/2026 |
| 209 | Crypto.com Exchange |
APT/USD | $1.91 | $42,357.55 | 02:54:08 14/01/2026 |
| 210 |  Aster |
APT/USDT | $1.91 | $42,169.23 | 02:54:15 14/01/2026 |
| 211 | Coinbase Exchange |
APT/USDT | $1.93 | $42,101.13 | 02:56:30 14/01/2026 |
| 212 | TGEX |
APT/USDT | $1.92 | $38,153.84 | 02:57:07 14/01/2026 |
| 213 |  OKJ |
APT/JPY | $1.92 | $33,713.07 | 02:57:09 14/01/2026 |
| 214 | Paribu |
APT/USDT | $1.94 | $31,692.87 | 02:59:53 14/01/2026 |
| 215 | LeveX |
APT/USD | $1.91 | $30,140.64 | 03:00:15 14/01/2026 |
| 216 | ONUS Pro |
APT/USDT | $1.91 | $29,845.58 | 02:54:16 14/01/2026 |
| 217 | CRMClick |
APT/USDT | $1.92 | $29,152.20 | 02:57:13 14/01/2026 |
| 218 | HTX |
APT/USDT | $1.92 | $29,147.34 | 02:59:54 14/01/2026 |
| 219 | Crypto.com Exchange |
APT/USDT | $1.91 | $24,748.12 | 02:54:08 14/01/2026 |
| 220 |  XBO.com |
APT/USDT | $1.92 | $24,521.48 | 02:54:07 14/01/2026 |
| 221 | Gate |
APT/USDC | $1.92 | $24,095.10 | 02:56:24 14/01/2026 |
| 222 | Hyperion |
KGEN/APT | $0.2107 | $22,524.46 | 02:52:04 14/01/2026 |
| 223 |  Bybit EU |
APT/USDC | $1.92 | $22,241.83 | 02:45:09 14/01/2026 |
| 224 | Binance |
APT/JPY | $1.91 | $20,704.13 | 02:56:54 14/01/2026 |
| 225 |  Cellana |
APT/AMI | $1.91 | $19,291.49 | 02:04:46 14/01/2026 |
| 226 | LeveX |
APT/USDC | $1.92 | $16,636.64 | 03:00:09 14/01/2026 |
| 227 | BYDFi |
APT/USDC | $1.92 | $15,117.27 | 02:54:07 14/01/2026 |
| 228 |  Kanga Exchange |
APT/USDC | $1.94 | $13,744.43 | 02:57:11 14/01/2026 |
| 229 | Kanga Exchange |
APT/USDT | $1.92 | $13,087.72 | 02:57:11 14/01/2026 |
| 230 |  TRIV |
APT/IDR | $1.92 | $12,406.33 | 03:00:13 14/01/2026 |
| 231 | TRIV |
APT/USDT | $1.92 | $12,406.31 | 03:00:13 14/01/2026 |
| 232 |  Coinone |
APT/KRW | $1.94 | $11,734.00 | 02:59:53 14/01/2026 |
| 233 |  HashKey Exchange |
APT/USD | $1.91 | $10,740.37 | 02:57:12 14/01/2026 |
| 234 |  Binance TH |
APT/USDT | $1.92 | $10,123.66 | 02:57:08 14/01/2026 |
| 235 | OKX |
APT/USD | $1.91 | $8,096.28 | 02:56:54 14/01/2026 |
| 236 |  Drift Protocol |
APT/USDC | $1.91 | $7,712.67 | 03:00:15 14/01/2026 |
| 237 |  BitxEX |
APT/USDT | $1.92 | $7,665.92 | 03:00:16 14/01/2026 |
| 238 | Bitfinex |
APT/USDT | $1.94 | $6,642.88 | 02:59:53 14/01/2026 |
| 239 | Cellana |
APT/USDC | $1.92 | $6,125.26 | 02:53:40 14/01/2026 |
| 240 | Hyperion |
APT/AMI | $1.92 | $6,101.42 | 02:04:46 14/01/2026 |
| 241 | CoinEx |
APT/BTC | $1.91 | $5,792.16 | 02:59:23 14/01/2026 |
| 242 |  Helix |
APT/USDT | $1.91 | $5,719.07 | 02:57:15 14/01/2026 |
| 243 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $2.02 | $5,660.35 | 02:55:08 14/01/2026 |
| 244 |  Bitlo |
APT/USDT | $1.92 | $5,241.60 | 03:00:12 14/01/2026 |
| 245 | Hyperion |
RION/APT | $0.2776 | $5,217.28 | 02:08:47 14/01/2026 |
| 246 | Cellana |
APT/USDT | $1.92 | $4,562.76 | 02:53:39 14/01/2026 |
| 247 |  Orderly |
APT/USDC | $1.96 | $3,788.19 | 03:03:16 14/01/2026 |
| 248 |  Aevo |
APT/USD | $1.92 | $3,770.41 | 03:03:16 14/01/2026 |
| 249 |  Korbit |
APT/KRW | $1.90 | $3,391.71 | 02:54:14 14/01/2026 |
| 250 | OKX |
APT/USDC | $1.92 | $3,165.24 | 02:56:54 14/01/2026 |
| 251 | HashKey Exchange |
APT/HKD | $1.91 | $3,045.91 | 02:57:12 14/01/2026 |
| 252 |  CoinDCX |
APT/INR | $1.95 | $3,020.42 | 03:00:15 14/01/2026 |
| 253 |  Cellana Finance |
amAPT/APT | $1.91 | $2,997.38 | 02:57:09 14/01/2026 |
| 254 |  Liquidswap |
USDT/APT | $0.9996 | $2,894.85 | 02:05:14 14/01/2026 |
| 255 | Cellana |
AMAPT/APT | $1.91 | $2,818.41 | 02:02:13 14/01/2026 |
| 256 | Liquidswap |
WETH/APT | $3,154.78 | $2,704.71 | 02:06:36 14/01/2026 |
| 257 |  ADEN |
APT/USDT | $1.92 | $2,201.68 | 03:03:38 14/01/2026 |
| 258 | ONUS Pro |
APT/VNDC | $1.92 | $2,197.84 | 02:54:11 14/01/2026 |
| 259 | Upbit |
APT/BTC | $2.00 | $2,168.97 | 02:56:53 14/01/2026 |
| 260 | Bitlo |
APT/TRY | $1.91 | $1,990.30 | 03:00:12 14/01/2026 |
| 261 |  Bitkub |
APT/THB | $1.88 | $1,777.73 | 02:57:07 14/01/2026 |
| 262 |  Flipster |
APT/USDT | $1.91 | $1,708.34 | 03:00:16 14/01/2026 |
| 263 | Bitazza |
APT/THB | $1.94 | $1,565.37 | 03:00:11 14/01/2026 |
| 264 | Cellana |
APT/MKL | $1.92 | $1,360.28 | 02:06:35 14/01/2026 |
| 265 |  Binance.US |
APT/USDT | $1.93 | $1,356.51 | 02:59:53 14/01/2026 |
| 266 |  Liquidswap v0.5 |
AMAPT/APT | $1.92 | $1,299.91 | 23:20:38 13/01/2026 |
| 267 |  CEX.IO |
APT/USDT | $1.92 | $1,241.79 | 02:42:11 14/01/2026 |
| 268 | Hyperion |
APT/ECHO | $1.92 | $1,196.20 | 02:02:00 14/01/2026 |
| 269 | Liquidswap |
APT/stAPT | $1.92 | $1,188.33 | 02:06:37 14/01/2026 |
| 270 |  Tokocrypto |
APT/USDT | $1.92 | $1,011.67 | 02:57:09 14/01/2026 |
| 271 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.92 | $973.55 | 02:05:37 14/01/2026 |
| 272 |  Nivex |
APT/USDT | $1.92 | $948.19 | 03:00:17 14/01/2026 |
| 273 | Cellana |
APT/USDT | $1.92 | $808.25 | 02:41:32 14/01/2026 |
| 274 |  ZebPay |
APT/INR | $1.95 | $797.17 | 03:00:08 14/01/2026 |
| 275 | OKX |
APT/EUR | $1.91 | $629.96 | 02:56:54 14/01/2026 |
| 276 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $406.77 | 02:06:45 14/01/2026 |
| 277 |  ChangeNOW |
APT/BTC | $1.83 | $406.41 | 02:54:07 14/01/2026 |
| 278 | CEX.IO |
APT/USD | $1.92 | $340.00 | 02:42:11 14/01/2026 |
| 279 |  Young Platform |
APT/EUR | $1.92 | $324.06 | 03:00:15 14/01/2026 |
| 280 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.92 | $205.38 | 02:05:59 14/01/2026 |
| 281 | Liquidswap v0.5 |
LOON/APT | $0.00003721 | $199.53 | 22:22:31 13/01/2026 |
| 282 |  Ndax |
APT/CAD | $1.99 | $187.99 | 03:00:08 14/01/2026 |
| 283 | Liquidswap v0.5 |
APT/STAPT | $1.92 | $179.75 | 23:20:52 13/01/2026 |
| 284 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.92 | $170.90 | 02:59:41 14/01/2026 |
| 285 | CoinDCX |
APT/USDT | $1.92 | $169.85 | 03:00:15 14/01/2026 |
| 286 |  NovaDAX |
APT/BRL | $1.96 | $144.09 | 03:00:08 14/01/2026 |
| 287 | Liquidswap v0.5 |
DOODOO/APT | $0.08616 | $140.83 | 02:02:31 14/01/2026 |
| 288 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.92 | $78.40 | 02:05:15 14/01/2026 |
| 289 | Liquidswap v0.5 |
THL/APT | $0.03118 | $75.33 | 02:05:09 14/01/2026 |
| 290 | ONUS Pro |
APT/USDT | $1.92 | $69.79 | 02:54:11 14/01/2026 |
| 291 | Liquidswap v0.5 |
APT/STAPT | $1.92 | $40.59 | 20:25:54 13/01/2026 |
| 292 | Liquidswap v0.5 |
APT/stAPT | $1.92 | $38.79 | 01:34:49 14/01/2026 |
| 293 | Flipster |
APT/USDT | $1.75 | $32.17 | 03:00:10 14/01/2026 |
| 294 | Cellana Finance |
GUI/APT | $0.000001260 | $29.83 | 02:57:09 14/01/2026 |
| 295 | Cellana |
APT/GUI | $1.92 | $29.34 | 23:21:20 13/01/2026 |
| 296 | Liquidswap |
APT/tAPT | $1.92 | $26.41 | 02:06:37 14/01/2026 |
| 297 |  Giottus |
APT/USDT | $1.91 | $24.84 | 02:45:13 14/01/2026 |
| 298 | Giottus |
APT/INR | $1.82 | $24.56 | 02:45:13 14/01/2026 |
| 299 | Cellana Finance |
CELL/APT | $0.0001782 | $9.35 | 02:57:09 14/01/2026 |
| 300 | Cellana |
APT/CELL | $1.92 | $9.01 | 02:17:22 14/01/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:15 14/01/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,341,842 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.