Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APT/USDT | $1.01 | $123,695,457 | 11:00:15 04/03/2026 | |
| 2 | APT/USDT | $9.35 | $94,422,095 | 11:00:15 04/03/2026 | |
| 3 | APT/USDT | $1.01 | $73,296,078 | 10:54:16 04/03/2026 | |
| 4 | APT/USDT | $1.01 | $64,060,950 | 10:57:17 04/03/2026 | |
| 5 | APT/USDT | $1.01 | $55,956,342 | 10:57:15 04/03/2026 | |
| 6 | APT/USDT | $1.01 | $37,779,841 | 10:57:16 04/03/2026 | |
| 7 | APT/USDT | $1.01 | $34,371,472 | 10:57:15 04/03/2026 | |
| 8 | APT/USDT | $1.01 | $31,088,280 | 10:54:16 04/03/2026 | |
| 9 | APT/USDT | $1.01 | $29,977,817 | 10:56:21 04/03/2026 | |
| 10 | APT/USDT | $1.01 | $29,164,761 | 10:57:15 04/03/2026 | |
| 11 | APT/USDT | $1.01 | $26,169,566 | 10:57:16 04/03/2026 | |
| 12 | APT/USDT | $1.00 | $24,198,384 | 10:57:15 04/03/2026 | |
| 13 | APT/USDT | $1.01 | $16,020,408 | 10:57:15 04/03/2026 | |
| 14 | APT/USDT | $1.00 | $15,291,743 | 10:57:15 04/03/2026 | |
| 15 | APT/USDT | $1.01 | $14,830,044 | 11:00:16 04/03/2026 | |
| 16 | APT/USDT | $1.01 | $14,414,107 | 10:56:42 04/03/2026 | |
| 17 | APT/USDT | $1.00 | $13,664,189 | 10:57:15 04/03/2026 | |
| 18 | APT/USDT | $1.01 | $13,196,331 | 10:54:15 04/03/2026 | |
| 19 | APT/USDT | $1.00 | $12,458,713 | 10:57:07 04/03/2026 | |
| 20 | APT/USDT | $1.01 | $11,859,052 | 10:57:16 04/03/2026 | |
| 21 | APT/USDT | $1.01 | $10,914,419 | 10:54:23 04/03/2026 | |
| 22 | APT/USDT | $1.00 | $10,559,651 | 14:00:18 27/02/2026 | |
| 23 | APT/USDT | $1.01 | $10,202,814 | 10:45:15 04/03/2026 | |
| 24 | APT/USDT | $1.01 | $10,152,628 | 10:57:18 04/03/2026 | |
| 25 | APT/USDT | $1.00 | $9,328,075 | 10:57:15 04/03/2026 | |
| 26 | APT/USDT | $1.01 | $9,166,206 | 10:54:15 04/03/2026 | |
| 27 | APT/USDT | $1.01 | $9,113,334 | 10:57:17 04/03/2026 | |
| 28 | APT/USDT | $1.01 | $8,319,879 | 11:00:08 04/03/2026 | |
| 29 | APT/USDT | $1.01 | $8,074,852 | 10:57:16 04/03/2026 | |
| 30 | APT/USDT | $1.01 | $8,045,816 | 10:57:15 04/03/2026 | |
| 31 | APT/USDT | $1.01 | $7,489,358 | 10:57:07 04/03/2026 | |
| 32 | APT/USDT | $1.01 | $7,204,901 | 10:57:07 04/03/2026 | |
| 33 | APT/TRY | $1.01 | $6,920,632 | 10:57:07 04/03/2026 | |
| 34 | APT/USDT | $1.00 | $6,498,278 | 10:57:08 04/03/2026 | |
| 35 | APT/USDT | $1.01 | $5,776,905 | 10:57:16 04/03/2026 | |
| 36 | APT/USDC | $1.01 | $5,222,562 | 10:56:42 04/03/2026 | |
| 37 | APT/USDT | $1.01 | $5,031,288 | 10:57:07 04/03/2026 | |
| 38 | APT/USDT | $1.01 | $4,967,195 | 10:54:19 04/03/2026 | |
| 39 | APT/USDT | $1.01 | $4,885,588 | 10:57:07 04/03/2026 | |
| 40 | APT/USDT | $1.01 | $4,657,698 | 10:56:53 04/03/2026 | |
| 41 | APT/USDT | $1.00 | $4,345,272 | 10:57:19 04/03/2026 | |
| 42 | APT/USDT | $1.01 | $4,299,972 | 10:54:08 04/03/2026 | |
| 43 | APT/USDT | $1.01 | $4,190,683 | 10:54:09 04/03/2026 | |
| 44 | APT/USDC | $1.01 | $4,165,958 | 10:59:51 04/03/2026 | |
| 45 | APT/USDT | $1.01 | $4,093,519 | 10:57:15 04/03/2026 | |
| 46 | APT/USDC | $1.00 | $3,750,799 | 10:57:16 04/03/2026 | |
| 47 | APT/KRW | $0.9988 | $3,550,494 | 10:56:54 04/03/2026 | |
| 48 | APT/USDC | $1.00 | $3,451,956 | 10:57:07 04/03/2026 | |
| 49 | APT/USDT | $1.01 | $3,450,816 | 10:54:19 04/03/2026 | |
| 50 | APT/USDT | $1.01 | $3,307,949 | 10:54:43 04/03/2026 | |
| 51 | APT/USD | $1.01 | $3,305,373 | 10:57:26 04/03/2026 | |
| 52 | APT/USDT | $1.01 | $3,284,338 | 10:56:53 04/03/2026 | |
| 53 | APT/USDT | $1.01 | $3,099,870 | 10:57:15 04/03/2026 | |
| 54 | APT/USDT | $1.01 | $3,021,532 | 10:57:11 04/03/2026 | |
| 55 | APT/USDT | $1.04 | $2,975,027 | 10:59:23 04/03/2026 | |
| 56 | APT/USD | $1.01 | $2,714,375 | 10:54:51 04/03/2026 | |
| 57 | APT/USDT | $1.01 | $2,702,122 | 10:57:15 04/03/2026 | |
| 58 | APT/USDT | $1.01 | $2,692,944 | 10:57:08 04/03/2026 | |
| 59 | APT/USDT | $1.01 | $2,598,987 | 11:00:08 04/03/2026 | |
| 60 | APT/USDT | $1.01 | $2,402,676 | 10:57:17 04/03/2026 | |
| 61 | APT/TRY | $1.00 | $2,123,011 | 11:00:08 04/03/2026 | |
| 62 | APT/USDT | $1.01 | $2,007,332 | 10:57:12 04/03/2026 | |
| 63 | APT/USDC | $1.00 | $1,992,792 | 10:57:08 04/03/2026 | |
| 64 | APT/USDT | $1.01 | $1,975,995 | 10:54:19 04/03/2026 | |
| 65 | APT/USDT | $1.00 | $1,747,940 | 10:57:11 04/03/2026 | |
| 66 | APT/USDT | $1.01 | $1,738,490 | 10:57:10 04/03/2026 | |
| 67 | APT/USDT | $1.01 | $1,660,444 | 10:57:07 04/03/2026 | |
| 68 | APT/USDT | $1.01 | $1,523,877 | 10:54:07 04/03/2026 | |
| 69 | APT/USD | $1.01 | $1,496,776 | 10:56:59 04/03/2026 | |
| 70 | APT/USDT | $1.01 | $1,473,817 | 10:57:15 04/03/2026 | |
| 71 | APT/EUR | $1.01 | $1,389,450 | 10:57:08 04/03/2026 | |
| 72 | APT/USDT | $1.01 | $1,377,684 | 10:57:10 04/03/2026 | |
| 73 | APT/USDT | $1.01 | $1,290,773 | 10:56:24 04/03/2026 | |
| 74 | APT/USDT | $1.01 | $1,283,715 | 10:54:07 04/03/2026 | |
| 75 | APT/USDT | $1.00 | $1,271,611 | 10:57:15 04/03/2026 | |
| 76 | APT/USDT | $1.01 | $1,237,141 | 10:57:11 04/03/2026 | |
| 77 | APT/USDT | $1.00 | $1,230,978 | 10:57:16 04/03/2026 | |
| 78 | APT/USD | $1.01 | $1,125,671 | 10:59:54 04/03/2026 | |
| 79 | APT/USDT | $1.01 | $1,049,818 | 10:54:08 04/03/2026 | |
| 80 | APT/USDT | $1.01 | $1,022,995 | 10:57:07 04/03/2026 | |
| 81 | APT/USDT | $1.01 | $1,001,121 | 11:00:08 04/03/2026 | |
| 82 | APT/USD | $1.01 | $998,749 | 11:00:08 04/03/2026 | |
| 83 | APT/TRY | $1.01 | $935,300 | 10:56:54 04/03/2026 | |
| 84 | APT/USDC | $1.00 | $789,751 | 10:54:16 04/03/2026 | |
| 85 | APT/USDT | $1.01 | $721,042 | 10:57:08 04/03/2026 | |
| 86 | APT/EUR | $1.00 | $713,547 | 10:57:07 04/03/2026 | |
| 87 | APT/USDT | $1.01 | $688,802 | 11:00:16 04/03/2026 | |
| 88 | APT/USDC | $1.00 | $652,632 | 10:57:11 04/03/2026 | |
| 89 | APT/USDT | $1.01 | $628,946 | 10:54:08 04/03/2026 | |
| 90 | APT/USDT | $1.01 | $585,438 | 10:54:07 04/03/2026 | |
| 91 | APT/USDC | $1.00 | $574,948 | 10:57:08 04/03/2026 | |
| 92 | APT/USDT | $1.01 | $509,769 | 10:57:07 04/03/2026 | |
| 93 | APT/USDT | $1.01 | $509,133 | 10:57:15 04/03/2026 | |
| 94 | APT/KRW | $1.00 | $441,519 | 10:59:54 04/03/2026 | |
| 95 | APT/FDUSD | $1.01 | $437,085 | 10:56:54 04/03/2026 | |
| 96 | APT/USDT | $1.01 | $429,068 | 10:57:16 04/03/2026 | |
| 97 | APT/TRY | $1.01 | $423,714 | 10:57:11 04/03/2026 | |
| 98 | APT/XRP | $1.01 | $385,666 | 10:57:07 04/03/2026 | |
| 99 | APT/USDT | $1.01 | $348,081 | 10:57:12 04/03/2026 | |
| 100 | APT/USDC | $1.00 | $338,356 | 10:57:15 04/03/2026 | |
| 101 | APT/TRY | $1.01 | $261,130 | 10:59:53 04/03/2026 | |
| 102 | USDT/APT | $0.9957 | $207,707 | 10:59:37 04/03/2026 | |
| 103 | APT/USDT | $1.01 | $199,935 | 10:57:07 04/03/2026 | |
| 104 | APT/EUR | $1.01 | $168,937 | 10:59:24 04/03/2026 | |
| 105 | APT/EUR | $1.01 | $163,012 | 10:57:08 04/03/2026 | |
| 106 | APT/USDT | $1.01 | $151,521 | 10:59:53 04/03/2026 | |
| 107 | APT/USDT | $1.01 | $151,426 | 10:54:10 04/03/2026 | |
| 108 | APT/USDC | $1.00 | $150,783 | 10:57:07 04/03/2026 | |
| 109 | APT/USDT | $1.01 | $150,444 | 10:45:07 04/03/2026 | |
| 110 | APT/BTC | $1.01 | $136,261 | 10:56:54 04/03/2026 | |
| 111 | APT/USDT | $1.00 | $129,816 | 10:57:17 04/03/2026 | |
| 112 | APT/USD | $1.01 | $113,617 | 10:54:17 04/03/2026 | |
| 113 | APT/USDT | $1.01 | $111,344 | 11:00:15 04/03/2026 | |
| 114 | APT/USD | $1.01 | $109,324 | 10:59:23 04/03/2026 | |
| 115 | APT/USDC | $1.01 | $95,532.02 | 10:54:08 04/03/2026 | |
| 116 | APT/JPY | $1.01 | $87,544.14 | 10:56:42 04/03/2026 | |
| 117 | APT/USDT | $1.00 | $83,507.32 | 10:54:15 04/03/2026 | |
| 118 | APT/USDC | $1.01 | $82,900.35 | 10:57:10 04/03/2026 | |
| 119 | APT/USDC | $1.02 | $79,089.72 | 10:54:08 04/03/2026 | |
| 120 | APT/USDT | $1.01 | $77,122.06 | 10:57:07 04/03/2026 | |
| 121 | APT/USDT | $1.00 | $69,047.76 | 10:59:54 04/03/2026 | |
| 122 | APT/USDC | $1.01 | $58,853.65 | 10:45:07 04/03/2026 | |
| 123 | APT/USDT | $1.01 | $56,587.22 | 10:59:53 04/03/2026 | |
| 124 | APT/USDT | $1.01 | $53,641.95 | 10:54:08 04/03/2026 | |
| 125 | APT/TRY | $1.02 | $36,750.40 | 10:56:53 04/03/2026 | |
| 126 | APT/USDC | $1.03 | $34,277.04 | 11:00:08 04/03/2026 | |
| 127 | APT/AMI | $1.01 | $31,868.18 | 10:59:38 04/03/2026 | |
| 128 | APT/ETH | $1.02 | $29,079.35 | 10:56:54 04/03/2026 | |
| 129 | APT/ETH | $1.01 | $28,493.59 | 10:56:24 04/03/2026 | |
| 130 | APT/USD | $1.01 | $27,752.67 | 10:54:11 04/03/2026 | |
| 131 | APT/USDC | $1.01 | $26,110.39 | 10:56:24 04/03/2026 | |
| 132 | KGEN/APT | $0.2130 | $23,914.82 | 10:59:15 04/03/2026 | |
| 133 | APT/KRW | $1.02 | $20,420.24 | 10:59:23 04/03/2026 | |
| 134 | RION/APT | $0.2423 | $18,168.35 | 10:45:38 04/03/2026 | |
| 135 | APT/JPY | $1.02 | $17,296.60 | 11:00:13 04/03/2026 | |
| 136 | APT/EUR | $1.01 | $16,349.88 | 10:56:42 04/03/2026 | |
| 137 | APT/USDT | $1.00 | $13,294.24 | 10:59:23 04/03/2026 | |
| 138 | APT/USDT | $1.01 | $10,515.53 | 10:54:11 04/03/2026 | |
| 139 | APT/USD | $1.00 | $10,448.80 | 10:57:07 04/03/2026 | |
| 140 | APT/USDC | $1.01 | $10,236.13 | 10:59:50 04/03/2026 | |
| 141 | APT/AMI | $1.01 | $9,588.51 | 10:59:38 04/03/2026 | |
| 142 | APT/BTC | $1.01 | $8,836.75 | 10:59:53 04/03/2026 | |
| 143 | USDT/APT | $0.9963 | $4,067.73 | 10:59:39 04/03/2026 | |
| 144 | CAKE/APT | $1.34 | $3,982.16 | 10:46:07 04/03/2026 | |
| 145 | APT/USDT | $0.9900 | $3,981.98 | 10:59:54 04/03/2026 | |
| 146 | APT/USDT | $1.01 | $3,730.10 | 10:59:51 04/03/2026 | |
| 147 | APT/KRW | $1.02 | $3,170.59 | 10:54:15 04/03/2026 | |
| 148 | APT/HKD | $1.01 | $2,998.37 | 10:57:07 04/03/2026 | |
| 149 | APT/USDT | $1.01 | $2,919.03 | 10:57:10 04/03/2026 | |
| 150 | WETH/APT | $1,969.62 | $2,881.92 | 10:45:45 04/03/2026 | |
| 151 | APT/USD | $1.01 | $2,337.68 | 10:56:23 04/03/2026 | |
| 152 | APT/USDT | $0.9844 | $2,248.72 | 10:56:59 04/03/2026 | |
| 153 | APT/ECHO | $1.01 | $2,107.42 | 10:17:41 04/03/2026 | |
| 154 | APT/USDT | $1.01 | $1,743.83 | 10:57:11 04/03/2026 | |
| 155 | APT/USDT | $0.9610 | $1,693.77 | 10:57:07 04/03/2026 | |
| 156 | APT/stAPT | $1.01 | $1,628.91 | 10:45:30 04/03/2026 | |
| 157 | APT/USDT | $1.01 | $1,186.08 | 11:00:15 04/03/2026 | |
| 158 | APT/USDT | $1.01 | $1,129.53 | 10:54:11 04/03/2026 | |
| 159 | amAPT/APT | $1.00 | $1,090.08 | 10:57:09 04/03/2026 | |
| 160 | AMAPT/APT | $1.00 | $1,063.49 | 07:38:05 04/03/2026 | |
| 161 | APT/USDT | $1.01 | $993.75 | 10:59:51 04/03/2026 | |
| 162 | APT/EUR | $1.01 | $957.87 | 10:56:23 04/03/2026 | |
| 163 | APT/USDT | $0.9922 | $924.82 | 10:59:53 04/03/2026 | |
| 164 | APT/BTC | $0.9798 | $883.20 | 10:56:54 04/03/2026 | |
| 165 | USDC(WormHole)/APT | $0.9961 | $730.26 | 10:58:57 04/03/2026 | |
| 166 | APT/THB | $1.89 | $415.02 | 10:57:08 04/03/2026 | |
| 167 | APT/GUI | $0.8683 | $367.39 | 02:22:47 28/02/2026 | |
| 168 | APT/USDC(WormHole) | $1.01 | $365.92 | 10:59:43 04/03/2026 | |
| 169 | TAPP/APT | $0.04449 | $242.20 | 04:28:47 04/03/2026 | |
| 170 | APT/USDT | $1.01 | $219.50 | 10:59:43 04/03/2026 | |
| 171 | APT/USDC | $1.00 | $204.68 | 10:56:23 04/03/2026 | |
| 172 | APT/USD | $0.9617 | $124.57 | 10:59:53 04/03/2026 | |
| 173 | APT/EUR | $0.9804 | $115.88 | 10:59:53 04/03/2026 | |
| 174 | LOON/APT | $0.00001454 | $113.77 | 16:57:41 02/03/2026 | |
| 175 | APT/WETH | $1.01 | $76.60 | 10:56:06 04/03/2026 | |
| 176 | APT/stAPT | $1.01 | $68.40 | 10:31:31 04/03/2026 | |
| 177 | THL/APT | $0.01003 | $54.07 | 10:45:29 04/03/2026 | |
| 178 | APT/USDT | $1.01 | $46.41 | 10:57:09 04/03/2026 | |
| 179 | APT/USD | $1.01 | $30.76 | 10:57:09 04/03/2026 | |
| 180 | DOODOO/APT | $0.03077 | $19.83 | 07:21:55 04/03/2026 | |
| 181 | APT/tAPT | $1.01 | $11.14 | 07:39:20 04/03/2026 | |
| 182 | AMAPT/APT | $1.01 | $10.96 | 15:11:57 03/03/2026 | |
| 183 | APT/GUI | $0.8683 | $8.39 | 00:11:10 28/02/2026 | |
| 184 | APT/STAPT | $1.01 | $7.07 | 10:59:24 04/03/2026 | |
| 185 | APT/JPY | $1.00 | $6.84 | 10:57:12 04/03/2026 | |
| 186 | CELL/APT | $0.0001176 | $6.49 | 10:57:09 04/03/2026 | |
| 187 | APT/CELL | $1.01 | $6.48 | 10:46:06 04/03/2026 | |
| 188 | APT/MKL | $1.01 | $3.10 | 10:23:06 04/03/2026 | |
| 189 | STAPT/APT | $1.21 | $2.41 | 23:24:54 03/03/2026 | |
| 190 | zUSDT/APT | $1.01 | $2.31 | 10:57:09 04/03/2026 | |
| 191 | STAPT/APT | $1.21 | $1.45 | 10:18:23 04/03/2026 | |
| 192 | APT/STAPT | $0.9587 | $0.2489 | 02:37:45 03/03/2026 | |
| 193 | GUI/APT | $0.0000004900 | $0.07216 | 00:09:11 01/03/2026 | |
| 194 | APT/USDC | $1.00 | $0 | 10:57:11 04/03/2026 | |
| 195 | APT/VIBE | $1.01 | $0 | 14:02:19 03/03/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 04/03/2026, cặp giao dịch APT/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,695,457 với tỷ giá $1.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.