Aptos APT
Xếp hạng #55
07:53:00 19/01/2026
Giá Aptos (APT)
$1.62 -12.89%
0.00001751 BTC
43,299 VND
Thấp: $1.61
Cao: $1.88
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,385,879 | 06:54:19 19/01/2026 |
| 2 |  ICRYPEX |
APT/USDT | $1.73 | $93,437,341 | 07:00:12 19/01/2026 |
| 3 |  KTX |
APT/USDT | $1.72 | $61,521,470 | 07:00:15 19/01/2026 |
| 4 |  Darkex Exchange |
APT/USDT | $1.72 | $54,127,697 | 07:00:17 19/01/2026 |
| 5 |  TruBit Pro Exchange |
APT/USDT | $1.72 | $50,021,214 | 07:00:15 19/01/2026 |
| 6 |  Binance |
APT/USDT | $1.74 | $43,443,135 | 06:54:16 19/01/2026 |
| 7 |  KlicklX |
APT/USDT | $1.72 | $35,141,466 | 07:00:13 19/01/2026 |
| 8 |  OrangeX |
APT/USDT | $1.73 | $34,651,237 | 06:57:15 19/01/2026 |
| 9 |  FameEX |
APT/USDT | $1.74 | $34,623,967 | 06:54:16 19/01/2026 |
| 10 |  Batonex |
APT/USDT | $1.72 | $27,352,704 | 07:00:16 19/01/2026 |
| 11 |  Ju.com |
APT/USDT | $1.73 | $26,719,701 | 06:57:16 19/01/2026 |
| 12 |  Echobit |
APT/USDT | $1.72 | $24,716,189 | 07:00:17 19/01/2026 |
| 13 |  Top.one |
APT/USDT | $1.55 | $23,280,877 | 07:03:16 19/01/2026 |
| 14 |  Websea |
APT/USDT | $1.72 | $23,108,176 | 07:00:17 19/01/2026 |
| 15 |  Bybit |
APT/USDT | $1.74 | $20,118,130 | 06:54:16 19/01/2026 |
| 16 |  WhiteBIT |
APT/USDT | $1.73 | $18,059,927 | 06:57:15 19/01/2026 |
| 17 |  BVOX |
APT/USDT | $1.73 | $17,883,496 | 06:57:15 19/01/2026 |
| 18 |  OKX |
APT/USDT | $1.74 | $15,609,658 | 06:55:52 19/01/2026 |
| 19 |  Tapbit |
APT/USDT | $1.73 | $14,877,803 | 06:57:15 19/01/2026 |
| 20 |  CZR Exchange |
APT/USDT | $1.72 | $14,548,988 | 07:00:16 19/01/2026 |
| 21 |  Zedxion Exchange |
APT/USDT | $1.73 | $14,360,656 | 06:57:16 19/01/2026 |
| 22 |  Toobit |
APT/USDT | $1.73 | $13,807,161 | 06:57:16 19/01/2026 |
| 23 |  BiKing |
APT/USDT | $1.72 | $13,644,164 | 07:00:18 19/01/2026 |
| 24 |  Biconomy.com |
APT/USDT | $1.73 | $10,694,800 | 06:57:15 19/01/2026 |
| 25 |  SuperEx |
APT/USDT | $1.73 | $9,962,797 | 06:57:10 19/01/2026 |
| 26 |  AscendEX |
APT/USDT | $1.74 | $9,130,517 | 06:54:15 19/01/2026 |
| 27 | Binance |
APT/USDT | $1.73 | $8,862,614 | 06:56:54 19/01/2026 |
| 28 |  CoinW |
APT/USDT | $1.73 | $7,761,587 | 06:57:16 19/01/2026 |
| 29 |  CoinP |
APT/USDT | $1.72 | $7,399,546 | 07:00:08 19/01/2026 |
| 30 |  Backpack Exchange |
APT/USDC | $1.73 | $6,912,848 | 06:57:16 19/01/2026 |
| 31 |  ApeX Omni |
APT/USDT | $1.55 | $6,646,272 | 07:03:16 19/01/2026 |
| 32 | Zedxion Exchange |
APT/USDT | $1.72 | $6,621,585 | 07:00:09 19/01/2026 |
| 33 |  DigiFinex |
APT/USDT | $1.73 | $6,375,978 | 06:57:16 19/01/2026 |
| 34 |  Hibt |
APT/USDT | $1.73 | $6,270,115 | 06:57:22 19/01/2026 |
| 35 |  Coinlocally |
APT/USDT | $1.72 | $6,202,151 | 07:00:07 19/01/2026 |
| 36 |  Cofinex |
APT/USDT | $1.72 | $6,089,877 | 07:00:17 19/01/2026 |
| 37 |  Ekbit |
APT/USDT | $1.72 | $6,042,965 | 07:00:17 19/01/2026 |
| 38 |  Zoomex |
APT/USDT | $1.74 | $6,033,416 | 06:54:15 19/01/2026 |
| 39 |  NovaEx |
APT/USDT | $1.72 | $5,858,384 | 07:00:16 19/01/2026 |
| 40 |  Bitget |
APT/USDT | $1.74 | $5,712,350 | 06:54:15 19/01/2026 |
| 41 | Coinlocally |
APT/USDT | $1.72 | $5,580,093 | 07:00:17 19/01/2026 |
| 42 |  BlockFin |
APT/USDT | $1.72 | $5,262,761 | 07:00:11 19/01/2026 |
| 43 | Websea |
APT/USDT | $1.73 | $4,743,168 | 06:57:10 19/01/2026 |
| 44 |  Zedcex Exchange |
APT/USDT | $1.72 | $4,472,063 | 07:00:15 19/01/2026 |
| 45 |  4E |
APT/USDT | $1.72 | $4,436,148 | 07:00:16 19/01/2026 |
| 46 |  Bitrue |
APT/USDT | $1.73 | $4,299,645 | 06:57:16 19/01/2026 |
| 47 |  ZKE |
APT/USDT | $1.72 | $4,208,503 | 07:00:14 19/01/2026 |
| 48 |  BTCC |
APT/USDT | $1.74 | $4,176,258 | 06:57:16 19/01/2026 |
| 49 |  Deepcoin |
APT/USDT | $1.73 | $4,157,807 | 06:57:15 19/01/2026 |
| 50 |  MEXC |
APT/USDT | $1.73 | $4,135,633 | 06:57:07 19/01/2026 |
| 51 |  EasiCoin |
APT/USDT | $1.72 | $4,123,051 | 07:00:16 19/01/2026 |
| 52 |  OneBullEx |
APT/USDT | $1.56 | $4,099,498 | 07:03:30 19/01/2026 |
| 53 |  Hotcoin |
APT/USDT | $1.73 | $3,779,278 | 06:57:20 19/01/2026 |
| 54 | BlockFin |
APT/USDT | $1.72 | $3,776,027 | 07:00:15 19/01/2026 |
| 55 |  XXKK |
APT/USDT | $1.74 | $3,730,002 | 06:54:13 19/01/2026 |
| 56 | KTX |
APT/USDT | $1.72 | $3,417,219 | 07:00:09 19/01/2026 |
| 57 |  Ourbit |
APT/USDT | $1.73 | $3,360,245 | 06:57:17 19/01/2026 |
| 58 |  Hyperion |
APT/USDC | $1.73 | $3,304,621 | 06:59:46 19/01/2026 |
| 59 |  Millionero |
APT/USDT | $1.73 | $3,288,292 | 06:57:07 19/01/2026 |
| 60 |  Dmex |
APT/USD | $1.56 | $3,288,153 | 07:03:16 19/01/2026 |
| 61 |  BloFin |
APT/USDT | $1.73 | $3,120,830 | 06:57:08 19/01/2026 |
| 62 | Hotcoin |
APT/USDT | $1.74 | $3,106,938 | 06:58:13 19/01/2026 |
| 63 |  Pionex |
APT/USDT | $1.73 | $3,083,882 | 06:57:09 19/01/2026 |
| 64 |  WEEX |
APT/USDT | $1.73 | $3,024,745 | 06:57:09 19/01/2026 |
| 65 | TruBit Pro Exchange |
APT/USDT | $1.72 | $2,994,353 | 07:00:07 19/01/2026 |
| 66 |  YEX |
APT/USDT | $1.74 | $2,923,620 | 06:54:16 19/01/2026 |
| 67 | CoinW |
APT/USDT | $1.73 | $2,886,816 | 06:57:07 19/01/2026 |
| 68 |  Picol |
APT/USDT | $1.72 | $2,746,193 | 07:00:12 19/01/2026 |
| 69 |  Gate |
APT/USDT | $1.74 | $2,692,079 | 06:54:19 19/01/2026 |
| 70 |  Aivora Exchange |
APT/USDT | $1.72 | $2,632,316 | 07:00:16 19/01/2026 |
| 71 | WhiteBIT |
APT/USDT | $1.73 | $2,627,266 | 06:57:08 19/01/2026 |
| 72 | Ju.com |
APT/USDT | $1.73 | $2,626,569 | 06:57:12 19/01/2026 |
| 73 |  BitbabyExchange |
APT/USDT | $1.72 | $2,621,768 | 07:00:16 19/01/2026 |
| 74 | WEEX |
APT/USDT | $1.73 | $2,524,233 | 06:57:16 19/01/2026 |
| 75 |  BTSE |
APT/USDT | $1.72 | $2,503,191 | 06:57:15 19/01/2026 |
| 76 | Millionero |
APT/USDT | $1.73 | $2,460,250 | 06:57:15 19/01/2026 |
| 77 |  BITmarkets |
APT/USDT | $1.72 | $2,448,098 | 07:00:16 19/01/2026 |
| 78 |  B2Z Exchange |
APT/USD | $1.72 | $2,446,452 | 07:00:16 19/01/2026 |
| 79 |  EdgeX |
APT/USD | $1.56 | $2,373,280 | 07:03:15 19/01/2026 |
| 80 |  Poloniex |
APT/USDT | $1.73 | $2,234,709 | 06:57:53 19/01/2026 |
| 81 |  Paribu |
APT/TRY | $1.63 | $2,194,948 | 07:01:23 19/01/2026 |
| 82 |  Bitunix |
APT/USDT | $1.73 | $2,105,139 | 06:57:15 19/01/2026 |
| 83 |  Gems Trade |
APT/USDT | $1.73 | $1,904,013 | 06:57:12 19/01/2026 |
| 84 | Binance |
APT/USDC | $1.73 | $1,881,292 | 06:56:54 19/01/2026 |
| 85 | OKX |
APT/USDT | $1.73 | $1,870,642 | 06:56:24 19/01/2026 |
| 86 | CoinP |
APT/USDT | $1.72 | $1,820,065 | 07:00:15 19/01/2026 |
| 87 |  BYDFi |
APT/USDT | $1.75 | $1,816,180 | 07:00:18 19/01/2026 |
| 88 |  LBank |
APT/USDT | $1.73 | $1,777,115 | 06:57:11 19/01/2026 |
| 89 |  BingX |
APT/USDT | $1.73 | $1,764,124 | 06:57:09 19/01/2026 |
| 90 |  BitMart |
APT/USDT | $1.73 | $1,739,427 | 06:57:09 19/01/2026 |
| 91 | Bybit |
APT/USDT | $1.74 | $1,712,465 | 06:54:12 19/01/2026 |
| 92 | YEX |
APTOS/USDT | $1.72 | $1,707,342 | 07:00:09 19/01/2026 |
| 93 |  KuCoin |
APT/USDT | $1.74 | $1,692,727 | 06:54:19 19/01/2026 |
| 94 | WEEX |
APT/USDC | $1.73 | $1,682,436 | 06:57:09 19/01/2026 |
| 95 | Hibt |
APT/USDT | $1.73 | $1,675,634 | 06:57:09 19/01/2026 |
| 96 |  Upbit |
APT/KRW | $1.75 | $1,667,289 | 06:56:23 19/01/2026 |
| 97 |  Phemex |
APT/USDT | $1.73 | $1,647,275 | 06:57:16 19/01/2026 |
| 98 |  YUBIT |
APT/USDT | $1.73 | $1,481,134 | 06:57:15 19/01/2026 |
| 99 |  EagleX |
APT/USDT | $1.72 | $1,480,300 | 07:00:15 19/01/2026 |
| 100 | KuCoin |
APT/USDT | $1.73 | $1,473,070 | 06:55:53 19/01/2026 |
| 101 | Phemex |
APT/USDT | $1.73 | $1,426,190 | 06:57:13 19/01/2026 |
| 102 | B2Z Exchange |
APT/USD | $1.72 | $1,365,636 | 07:00:12 19/01/2026 |
| 103 | Gate |
APT/USDT | $1.73 | $1,349,463 | 06:56:24 19/01/2026 |
| 104 |  VOOX Exchange |
APT/USDT | $1.73 | $1,342,946 | 06:57:18 19/01/2026 |
| 105 | BITmarkets |
APT/USD | $1.72 | $1,329,128 | 07:00:12 19/01/2026 |
| 106 |  Bitcastle |
APT/USDT | $1.72 | $1,323,493 | 07:00:18 19/01/2026 |
| 107 |  Coinbase Exchange |
APT/USD | $1.73 | $1,296,567 | 06:56:59 19/01/2026 |
| 108 | Toobit |
APT/USDT | $1.73 | $1,248,094 | 06:57:09 19/01/2026 |
| 109 | NovaEx |
APT/USD | $1.72 | $1,242,955 | 07:00:16 19/01/2026 |
| 110 | B2Z Exchange |
APT/USDT | $1.72 | $1,159,607 | 07:00:12 19/01/2026 |
| 111 | BITmarkets |
APT/USDT | $1.72 | $1,158,450 | 07:00:12 19/01/2026 |
| 112 | BTSE |
APT/USDT | $1.73 | $1,146,989 | 06:57:08 19/01/2026 |
| 113 |  KCEX |
APT/USDT | $1.73 | $1,109,692 | 06:57:15 19/01/2026 |
| 114 | OrangeX |
APT/USDT | $1.73 | $1,087,655 | 06:57:11 19/01/2026 |
| 115 |  Helix |
APT/USDT | $1.78 | $1,072,217 | 07:00:16 19/01/2026 |
| 116 |  Hyperliquid |
APT/USD | $1.73 | $1,013,461 | 06:57:15 19/01/2026 |
| 117 | WhiteBIT |
APT/USDC | $1.73 | $1,007,413 | 06:57:08 19/01/2026 |
| 118 | Ourbit |
APT/USDT | $1.74 | $979,703 | 06:54:12 19/01/2026 |
| 119 |  Lighter |
APT/USDC | $1.54 | $959,368 | 07:03:15 19/01/2026 |
| 120 |  BitTap |
APT/USDT | $1.71 | $949,294 | 07:00:19 19/01/2026 |
| 121 |  CEEX exchange |
APT/USDT | $1.72 | $922,688 | 07:00:09 19/01/2026 |
| 122 | BTCC |
APT/USDT | $1.73 | $877,844 | 06:57:08 19/01/2026 |
| 123 |  UZX |
APT/USDT | $1.72 | $855,450 | 06:57:19 19/01/2026 |
| 124 | Tapbit |
APT/USDT | $1.73 | $811,198 | 06:57:08 19/01/2026 |
| 125 | Bitunix |
APT/USDT | $1.73 | $747,052 | 06:57:09 19/01/2026 |
| 126 |  CoinUp.io |
APT/USDT | $1.73 | $714,717 | 06:57:18 19/01/2026 |
| 127 |  CoinCatch |
APT/USDT | $1.57 | $686,675 | 07:03:16 19/01/2026 |
| 128 |  Extended |
APT/USD | $1.56 | $649,085 | 07:03:16 19/01/2026 |
| 129 | Biconomy.com |
APT/USDT | $1.73 | $645,372 | 06:57:09 19/01/2026 |
| 130 |  SunX |
APT/USDT | $1.57 | $634,037 | 07:03:15 19/01/2026 |
| 131 | BloFin |
APT/USDT | $1.73 | $629,996 | 06:57:16 19/01/2026 |
| 132 |  HTX |
APT/USDT | $1.73 | $587,323 | 06:57:16 19/01/2026 |
| 133 |  CRMClick |
APT/USDT | $1.73 | $587,323 | 06:57:15 19/01/2026 |
| 134 |  BitKan |
APT/USDT | $1.72 | $577,075 | 07:00:10 19/01/2026 |
| 135 | Bitget |
APT/USDT | $1.74 | $568,693 | 06:54:10 19/01/2026 |
| 136 |  Globe Derivative Exchange |
APT/USD | $1.72 | $478,203 | 07:00:16 19/01/2026 |
| 137 |  UEEx |
APT/USDT | $1.72 | $446,233 | 07:00:12 19/01/2026 |
| 138 |  XT.COM |
APT/USDT | $1.73 | $442,210 | 06:57:10 19/01/2026 |
| 139 | Cofinex |
APT/USDC | $1.73 | $398,367 | 07:00:17 19/01/2026 |
| 140 | BitbabyExchange |
APT/USDT | $1.72 | $391,949 | 07:00:11 19/01/2026 |
| 141 |  Antarctic |
APT/USDT | $1.63 | $387,297 | 07:04:17 19/01/2026 |
| 142 | Aivora Exchange |
APT/USDT | $1.72 | $385,857 | 07:00:13 19/01/2026 |
| 143 |  SunX |
APT/USDT | $1.72 | $367,889 | 07:00:19 19/01/2026 |
| 144 | DigiFinex |
APT/USDT | $1.74 | $357,251 | 06:54:10 19/01/2026 |
| 145 | WhiteBIT |
APT/TRY | $1.73 | $349,865 | 06:57:08 19/01/2026 |
| 146 | KCEX |
APT/USDT | $1.73 | $345,709 | 06:57:08 19/01/2026 |
| 147 | BYDFi |
APT/USDT | $1.74 | $320,029 | 06:54:09 19/01/2026 |
| 148 | 4E |
APT/USDT | $1.72 | $312,668 | 07:00:17 19/01/2026 |
| 149 | MEXC |
APT/USDC | $1.74 | $296,177 | 06:54:16 19/01/2026 |
| 150 |  Bitvavo |
APT/EUR | $1.73 | $288,913 | 06:57:11 19/01/2026 |
| 151 | Pionex |
APT/USDT | $1.73 | $288,004 | 06:57:16 19/01/2026 |
| 152 |  LeveX |
APT/USDT | $1.72 | $282,824 | 07:00:15 19/01/2026 |
| 153 |  Fastex |
APT/USDT | $1.73 | $282,484 | 06:57:10 19/01/2026 |
| 154 |  Bithumb |
APT/KRW | $1.74 | $281,292 | 06:59:54 19/01/2026 |
| 155 | WhiteBIT |
APT/EUR | $1.73 | $264,329 | 06:57:08 19/01/2026 |
| 156 |  HyperPay Futures |
APT/USDT | $1.57 | $259,430 | 07:03:20 19/01/2026 |
| 157 |  Kraken |
APT/USD | $1.73 | $243,030 | 06:59:24 19/01/2026 |
| 158 |  CoinEx |
APT/USDT | $1.72 | $239,726 | 06:59:53 19/01/2026 |
| 159 | Fastex |
APT/USDC | $1.73 | $237,662 | 06:57:10 19/01/2026 |
| 160 |  Bitazza |
APT/USDT | $1.72 | $237,106 | 07:00:12 19/01/2026 |
| 161 | Bitrue |
APT/XRP | $1.73 | $233,503 | 06:57:11 19/01/2026 |
| 162 | Cofinex |
APT/USD | $1.72 | $220,883 | 07:00:17 19/01/2026 |
| 163 |  Bit2Me |
APT/USDC | $1.73 | $207,328 | 06:57:09 19/01/2026 |
| 164 | Binance |
APT/TRY | $1.73 | $201,068 | 06:56:42 19/01/2026 |
| 165 | Hyperion |
USDT/APT | $1.00 | $197,654 | 06:59:52 19/01/2026 |
| 166 | Millionero |
APT/USDC | $1.73 | $194,388 | 06:57:07 19/01/2026 |
| 167 |  ONUS Pro |
APT/VNDC | $1.73 | $181,295 | 06:57:16 19/01/2026 |
| 168 |  Bitfinex |
APT/USDT | $1.73 | $179,510 | 06:57:15 19/01/2026 |
| 169 |  Paradex |
APT/USD | $1.55 | $164,719 | 07:03:15 19/01/2026 |
| 170 |  dYdX v4 |
APT/USD | $1.59 | $160,300 | 07:04:17 19/01/2026 |
| 171 |  TGEX |
APT/USDT | $1.74 | $141,796 | 06:51:15 19/01/2026 |
| 172 | CoinUp.io |
APT/USDT | $1.73 | $137,530 | 06:57:09 19/01/2026 |
| 173 | AscendEX |
APT/USDT | $1.73 | $136,048 | 06:54:09 19/01/2026 |
| 174 |  Binance TR |
APT/TRY | $1.73 | $126,962 | 06:57:10 19/01/2026 |
| 175 |  Coinbase International Exchange |
APT/USDC | $1.71 | $121,016 | 07:00:16 19/01/2026 |
| 176 | Bitrue |
APT/USDT | $1.73 | $119,839 | 06:57:11 19/01/2026 |
| 177 |  Coinflare |
APT/USDT | $1.72 | $119,118 | 07:00:15 19/01/2026 |
| 178 |  CriptoSwaps |
APT/USDT | $1.73 | $117,883 | 07:00:10 19/01/2026 |
| 179 | Bitget |
APT/USDC | $1.75 | $114,684 | 06:54:10 19/01/2026 |
| 180 |  BtcTurk | Kripto |
APT/TRY | $1.73 | $103,567 | 06:59:53 19/01/2026 |
| 181 |  Coincall |
APT/USD | $1.56 | $102,266 | 07:03:15 19/01/2026 |
| 182 | Binance |
APT/BTC | $1.73 | $97,778.69 | 06:56:42 19/01/2026 |
| 183 | BITmarkets |
APT/USDC | $1.73 | $70,426.59 | 07:00:12 19/01/2026 |
| 184 | B2Z Exchange |
APT/USDC | $1.73 | $70,426.45 | 07:00:12 19/01/2026 |
| 185 | Bitrue |
APT/USDC | $1.73 | $58,298.95 | 06:57:11 19/01/2026 |
| 186 | Cofinex |
APT/USDT | $1.73 | $55,301.71 | 07:00:08 19/01/2026 |
| 187 |  Gate US |
APT/USDT | $1.73 | $54,843.46 | 07:00:11 19/01/2026 |
| 188 | MEXC |
APT/USDC | $1.77 | $54,645.87 | 06:45:07 19/01/2026 |
| 189 | Cofinex |
APT/USDC | $1.73 | $50,936.08 | 07:00:08 19/01/2026 |
| 190 |  BigONE |
APT/USDT | $1.73 | $50,215.06 | 06:57:08 19/01/2026 |
| 191 |  Crypto.com Exchange |
APT/USD | $1.73 | $47,954.50 | 06:57:17 19/01/2026 |
| 192 | Poloniex |
APT/USDT | $1.73 | $46,163.77 | 06:57:17 19/01/2026 |
| 193 | BtcTurk | Kripto |
APT/USDT | $1.73 | $43,930.64 | 06:59:53 19/01/2026 |
| 194 | Hyperion |
KGEN/APT | $0.2857 | $43,410.98 | 06:54:46 19/01/2026 |
| 195 | Backpack Exchange |
APT/USDC | $1.73 | $42,783.55 | 06:57:11 19/01/2026 |
| 196 | Gate |
APT/USDC | $1.73 | $41,109.19 | 06:56:24 19/01/2026 |
| 197 |  PrimeXBT |
APT/USDT | $1.72 | $38,167.93 | 07:00:15 19/01/2026 |
| 198 | Crypto.com Exchange |
APT/USD | $1.74 | $37,315.76 | 06:57:11 19/01/2026 |
| 199 | Binance |
APT/ETH | $1.73 | $35,256.40 | 06:56:42 19/01/2026 |
| 200 | Bitfinex |
APT/USD | $1.74 | $34,489.08 | 06:59:53 19/01/2026 |
| 201 |  Aster |
APT/USDT | $1.74 | $33,995.30 | 06:54:15 19/01/2026 |
| 202 | Bit2Me |
APT/EUR | $1.74 | $33,634.74 | 06:57:09 19/01/2026 |
| 203 | Kraken |
APT/EUR | $1.73 | $32,749.78 | 06:59:24 19/01/2026 |
| 204 | LeveX |
APT/USDT | $1.72 | $31,915.99 | 07:00:11 19/01/2026 |
| 205 | Gate |
APT/ETH | $1.74 | $31,786.76 | 06:56:54 19/01/2026 |
| 206 |  Cellana |
AMAPT/APT | $1.73 | $30,810.43 | 01:50:24 19/01/2026 |
| 207 |  Cellana Finance |
amAPT/APT | $1.74 | $29,452.61 | 06:57:12 19/01/2026 |
| 208 | Crypto.com Exchange |
APT/USDT | $1.74 | $28,531.74 | 06:57:11 19/01/2026 |
| 209 |  Tebbit |
APT/USDT | $1.72 | $24,762.70 | 07:00:16 19/01/2026 |
| 210 |  Ndax |
APT/CAD | $1.79 | $24,198.63 | 07:00:09 19/01/2026 |
| 211 | LeveX |
APT/USD | $1.72 | $23,611.36 | 07:00:15 19/01/2026 |
| 212 | Deepcoin |
APT/USDT | $1.73 | $23,328.52 | 06:57:08 19/01/2026 |
| 213 |  XBO.com |
APT/USDT | $1.73 | $22,308.18 | 06:57:08 19/01/2026 |
| 214 | Paribu |
APT/USDT | $1.56 | $20,708.55 | 07:02:53 19/01/2026 |
| 215 |  Bybit EU |
APT/USDC | $1.83 | $19,986.22 | 06:42:08 19/01/2026 |
| 216 | TGEX |
APT/USDT | $1.74 | $19,432.66 | 06:54:07 19/01/2026 |
| 217 | Bybit |
APT/USDC | $1.74 | $18,909.40 | 06:54:12 19/01/2026 |
| 218 | ONUS Pro |
APT/USDT | $1.73 | $18,548.99 | 06:57:16 19/01/2026 |
| 219 | Binance |
APT/FDUSD | $1.73 | $17,192.72 | 06:56:42 19/01/2026 |
| 220 | HTX |
APT/USDT | $1.73 | $16,224.13 | 06:59:24 19/01/2026 |
| 221 | CRMClick |
APT/USDT | $1.73 | $15,978.38 | 06:57:13 19/01/2026 |
| 222 | Binance |
APT/JPY | $1.73 | $15,943.74 | 06:56:54 19/01/2026 |
| 223 |  Flipster |
APT/USDT | $1.72 | $15,704.41 | 07:00:18 19/01/2026 |
| 224 |  Kanga Exchange |
APT/USDT | $1.78 | $14,476.68 | 06:51:11 19/01/2026 |
| 225 | Kanga Exchange |
APT/USDC | $1.76 | $13,676.85 | 06:51:11 19/01/2026 |
| 226 | LeveX |
APT/USDC | $1.72 | $13,195.92 | 07:00:11 19/01/2026 |
| 227 | BYDFi |
APT/USDC | $1.74 | $12,246.85 | 06:54:09 19/01/2026 |
| 228 |  Drift Protocol |
APT/USDC | $1.72 | $11,367.26 | 07:03:15 19/01/2026 |
| 229 | Cellana |
APT/AMI | $1.73 | $11,076.26 | 06:57:20 19/01/2026 |
| 230 |  Binance TH |
APT/USDT | $1.73 | $10,706.79 | 06:57:10 19/01/2026 |
| 231 |  HashKey Exchange |
APT/USD | $1.73 | $10,193.60 | 06:57:08 19/01/2026 |
| 232 | Binance |
APT/EUR | $1.73 | $9,455.08 | 06:56:42 19/01/2026 |
| 233 |  TRIV |
APT/IDR | $1.73 | $7,751.23 | 07:00:13 19/01/2026 |
| 234 | TRIV |
APT/USDT | $1.73 | $7,751.01 | 07:00:13 19/01/2026 |
| 235 |  BitxEX |
APT/USDT | $1.72 | $7,693.90 | 07:00:15 19/01/2026 |
| 236 |  ADEN |
APT/USDT | $1.55 | $6,888.90 | 07:03:39 19/01/2026 |
| 237 |  BitMEX |
APT/USD | $1.76 | $6,698.79 | 06:57:15 19/01/2026 |
| 238 |  Bitlo |
APT/USDT | $1.72 | $5,261.78 | 07:00:10 19/01/2026 |
| 239 | ONUS Pro |
APT/VNDC | $1.74 | $4,572.15 | 06:57:12 19/01/2026 |
| 240 | Coinbase Exchange |
APT/USDT | $1.73 | $4,099.48 | 06:56:29 19/01/2026 |
| 241 |  Korbit |
APT/KRW | $1.76 | $3,794.88 | 06:54:07 19/01/2026 |
| 242 | CoinEx |
APT/BTC | $1.73 | $3,776.56 | 06:59:23 19/01/2026 |
| 243 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $2.05 | $3,747.87 | 06:59:27 19/01/2026 |
| 244 | Hyperion |
APT/AMI | $1.73 | $3,694.54 | 06:57:20 19/01/2026 |
| 245 |  Orderly |
APT/USDC | $1.52 | $3,616.02 | 07:03:16 19/01/2026 |
| 246 |  OKJ |
APT/JPY | $1.85 | $3,613.22 | 07:00:12 19/01/2026 |
| 247 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.73 | $3,311.62 | 06:58:08 19/01/2026 |
| 248 | Bitfinex |
APT/USDT | $1.74 | $3,163.02 | 06:59:53 19/01/2026 |
| 249 | HashKey Exchange |
APT/HKD | $1.73 | $3,019.93 | 06:57:08 19/01/2026 |
| 250 | Hyperion |
RION/APT | $0.2915 | $2,869.10 | 06:57:29 19/01/2026 |
| 251 | Cellana |
APT/USDC | $1.73 | $2,614.61 | 06:59:47 19/01/2026 |
| 252 |  Liquidswap |
WETH/APT | $3,272.18 | $2,455.68 | 06:59:52 19/01/2026 |
| 253 |  Liquidswap v0.5 |
AMAPT/APT | $1.73 | $2,010.70 | 03:47:27 19/01/2026 |
| 254 |  CoinDCX |
APT/INR | $1.76 | $1,892.77 | 07:00:17 19/01/2026 |
| 255 |  Coinone |
APT/KRW | $1.75 | $1,870.85 | 06:56:23 19/01/2026 |
| 256 | Bitlo |
APT/TRY | $1.73 | $1,734.02 | 07:00:10 19/01/2026 |
| 257 |  Nivex |
APT/USDT | $1.72 | $1,673.97 | 07:00:17 19/01/2026 |
| 258 | Liquidswap |
USDT/APT | $0.9825 | $1,385.28 | 06:59:41 19/01/2026 |
| 259 | Cellana |
APT/USDT | $1.73 | $1,376.17 | 06:58:44 19/01/2026 |
| 260 | Hyperion |
APT/ECHO | $1.73 | $1,004.43 | 06:57:49 19/01/2026 |
| 261 |  WOO X |
APT/USDT | $1.72 | $757.04 | 07:00:15 19/01/2026 |
| 262 | Liquidswap |
APT/stAPT | $1.73 | $720.63 | 06:59:44 19/01/2026 |
| 263 | Cellana |
APT/MKL | $1.73 | $702.20 | 06:57:43 19/01/2026 |
| 264 |  Binance.US |
APT/USDT | $1.78 | $618.15 | 06:59:23 19/01/2026 |
| 265 | OKX |
APT/EUR | $1.73 | $600.17 | 06:56:53 19/01/2026 |
| 266 |  Young Platform |
APT/EUR | $1.75 | $532.63 | 07:00:14 19/01/2026 |
| 267 |  ChangeNOW |
APT/BTC | $1.80 | $484.17 | 06:57:10 19/01/2026 |
| 268 |  Bitkub |
APT/THB | $1.91 | $418.47 | 06:57:09 19/01/2026 |
| 269 |  Tokocrypto |
APT/USDT | $1.73 | $412.54 | 06:57:08 19/01/2026 |
| 270 |  Aevo |
APT/USD | $1.58 | $405.66 | 07:03:16 19/01/2026 |
| 271 | ONUS Pro |
APT/USDT | $1.74 | $350.39 | 06:57:12 19/01/2026 |
| 272 |  CEX.IO |
APT/USDT | $1.74 | $299.84 | 06:54:08 19/01/2026 |
| 273 | Cellana |
APT/USDT | $1.76 | $286.39 | 06:59:33 19/01/2026 |
| 274 |  HitBTC |
APT/USDT | $1.84 | $284.94 | 07:00:11 19/01/2026 |
| 275 |  Mandala Exchange |
APT/USDT | $1.84 | $284.88 | 07:00:11 19/01/2026 |
| 276 | Bitazza |
APT/THB | $1.83 | $276.61 | 07:00:12 19/01/2026 |
| 277 | CoinDCX |
APT/USDT | $1.72 | $210.33 | 07:00:17 19/01/2026 |
| 278 | Liquidswap |
USDC(WormHole)/APT | $0.9828 | $208.91 | 06:58:06 19/01/2026 |
| 279 | OKX |
APT/USD | $1.77 | $195.65 | 06:56:24 19/01/2026 |
| 280 | Flipster |
APT/USDT | $1.75 | $181.50 | 07:00:10 19/01/2026 |
| 281 | Liquidswap v0.5 |
DOODOO/APT | $0.07799 | $154.95 | 06:56:53 19/01/2026 |
| 282 | OKX |
APT/USDC | $1.75 | $126.42 | 06:56:53 19/01/2026 |
| 283 |  ZebPay |
APT/INR | $1.75 | $101.75 | 07:00:11 19/01/2026 |
| 284 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.73 | $97.02 | 06:57:31 19/01/2026 |
| 285 | PancakeSwap v2 (Aptos) |
STAPT/APT | $2.06 | $80.61 | 01:50:24 19/01/2026 |
| 286 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.73 | $69.46 | 06:58:09 19/01/2026 |
| 287 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.76 | $68.79 | 06:56:43 19/01/2026 |
| 288 | Cellana |
APT/GUI | $1.73 | $42.83 | 06:49:14 19/01/2026 |
| 289 | Liquidswap v0.5 |
THL/APT | $0.02999 | $42.04 | 06:57:41 19/01/2026 |
| 290 | Cellana Finance |
GUI/APT | $0.000001140 | $40.81 | 06:57:12 19/01/2026 |
| 291 | Liquidswap v0.5 |
LOON/APT | $0.00003214 | $39.48 | 01:00:52 19/01/2026 |
| 292 | Liquidswap v0.5 |
APT/STAPT | $1.73 | $33.00 | 01:34:20 19/01/2026 |
| 293 | Liquidswap v0.5 |
APT/stAPT | $1.73 | $29.53 | 06:48:29 19/01/2026 |
| 294 |  NovaDAX |
APT/BRL | $1.86 | $28.52 | 07:00:07 19/01/2026 |
| 295 | CEX.IO |
APT/USD | $1.74 | $19.89 | 06:54:08 19/01/2026 |
| 296 | Liquidswap |
APT/tAPT | $1.73 | $11.59 | 06:47:44 19/01/2026 |
| 297 | Tokocrypto |
APT/USDC | $1.73 | $9.21 | 06:57:08 19/01/2026 |
| 298 |  BitTrade |
APT/JPY | $1.78 | $7.70 | 07:00:16 19/01/2026 |
| 299 | Cellana |
APT/CELL | $1.73 | $6.10 | 01:21:27 19/01/2026 |
| 300 | Liquidswap v0.5 |
APT/STAPT | $1.73 | $5.98 | 03:44:21 19/01/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:19 19/01/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,385,879 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.