Tiền ảo: 37,450 Sàn giao dịch: 938 Vốn hóa: $2,645,668,539,647 Khối lượng (24h): $137,139,367,676 Thị phần: BTC: 60.4%, ETH: 10.8%
Aptos (APT)Aptos APT
Xếp hạng #64 16:48:00 04/05/2026
Giá Aptos (APT)
$0.9948 1.23%
0.00001247 BTC 26,411 VND
Thấp: $0.9777 Cao: $1.02

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay APT/USDT $9.34 $94,390,962 15:57:15 04/05/2026
2 KTX KTX APT/USDT $0.9888 $74,930,820 16:00:15 04/05/2026
3 Echobit Echobit APT/USDT $0.9898 $51,595,183 15:57:16 04/05/2026
4 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9907 $50,809,890 16:00:15 04/05/2026
5 Binance Binance APT/USDT $0.9894 $30,703,544 15:54:16 04/05/2026
6 FameEX FameEX APT/USDT $0.9897 $25,995,823 15:57:17 04/05/2026
7 OrangeX OrangeX APT/USDT $0.9900 $24,083,525 15:57:15 04/05/2026
8 BingX BingX APT/USDT $0.9896 $20,174,245 15:57:16 04/05/2026
9 Ju.com Ju.com APT/USDT $0.9898 $17,314,137 15:57:15 04/05/2026
10 MEXC MEXC APT/USDT $0.9897 $15,950,017 15:57:16 04/05/2026
11 BTCC BTCC APT/USDT $0.9911 $15,099,411 15:57:16 04/05/2026
12 WhiteBIT WhiteBIT APT/USDT $0.9887 $15,040,313 15:54:15 04/05/2026
13 Toobit Toobit APT/USDT $0.9898 $13,834,376 15:57:18 04/05/2026
14 Biconomy.com Biconomy.com APT/USDT $0.9893 $13,078,640 15:54:15 04/05/2026
15 BVOX BVOX APT/USDT $0.9897 $12,277,859 15:57:15 04/05/2026
16 B2Z Exchange B2Z Exchange APT/USD $0.9901 $11,371,927 16:00:15 04/05/2026
17 BTSE BTSE APT/USDT $0.9908 $11,359,262 15:57:15 04/05/2026
18 Bybit Bybit APT/USDT $0.9895 $11,356,800 15:54:16 04/05/2026
19 Tapbit Tapbit APT/USDT $0.9888 $11,249,594 15:57:15 04/05/2026
20 Batonex Batonex APT/USDT $0.9888 $10,996,311 16:00:16 04/05/2026
21 BITmarkets BITmarkets APT/USDT $0.9897 $10,938,643 16:00:15 04/05/2026
22 AscendEX AscendEX APT/USDT $0.9902 $9,615,806 15:54:15 04/05/2026
23 BlockFin BlockFin APT/USDT $0.9907 $9,330,406 16:00:07 04/05/2026
24 BiKing BiKing APT/USDT $0.9887 $9,199,610 16:00:18 04/05/2026
25 BingX BingX APT/USD $1.06 $8,273,570 15:57:16 04/05/2026
26 SuperEx SuperEx APT/USDT $0.9916 $7,702,419 15:54:13 04/05/2026
27 Koinbay Koinbay APT/USDT $0.9898 $7,401,426 15:57:09 04/05/2026
28 idax exchange idax exchange APT/USDT $0.9797 $7,365,626 16:00:12 04/05/2026
29 Hotcoin Hotcoin APT/USDT $0.9900 $6,845,718 15:57:20 04/05/2026
30 Cofinex Cofinex APT/USDT $0.9886 $6,613,774 16:00:15 04/05/2026
31 Bitget Bitget APT/USDT $0.9891 $6,610,067 15:54:16 04/05/2026
32 Binance Binance APT/USDT $0.9906 $6,248,375 15:56:24 04/05/2026
33 NovaEx NovaEx APT/USDT $0.9884 $6,039,596 16:00:16 04/05/2026
34 BloFin BloFin APT/USDT $0.9917 $5,595,972 15:57:08 04/05/2026
35 Aivora Exchange Aivora Exchange APT/USDT $0.9885 $5,499,348 16:00:17 04/05/2026
36 Websea Websea APT/USDT $0.9898 $5,086,827 15:57:17 04/05/2026
37 Coinlocally Coinlocally APT/USDT $0.9895 $5,026,910 16:00:12 04/05/2026
38 WHXEX WHXEX APT/USDT $0.9887 $4,531,035 16:00:16 04/05/2026
39 idax exchange idax exchange APT/USDT $0.9887 $4,531,035 16:00:16 04/05/2026
40 ZKE ZKE APT/USDT $0.9897 $4,419,467 16:00:09 04/05/2026
41 Ourbit Ourbit APT/USDT $0.9899 $4,397,590 15:57:17 04/05/2026
42 CoinP CoinP APT/USDT $0.9887 $4,154,980 16:00:07 04/05/2026
43 Aivora Exchange Aivora Exchange APT/USDT $0.9887 $4,006,846 16:00:11 04/05/2026
44 KTX KTX APT/USDT $0.9897 $3,765,769 16:00:12 04/05/2026
45 DigiFinex DigiFinex APT/USDT $0.9888 $3,492,302 16:00:16 04/05/2026
46 Zoomex Zoomex APT/USDT $0.9899 $3,415,095 15:57:21 04/05/2026
47 ApeX Omni ApeX Omni APT/USDT $0.9876 $3,322,856 16:03:16 04/05/2026
48 Hotcoin Hotcoin APT/USDT $0.9917 $3,254,003 15:57:11 04/05/2026
49 BTCC BTCC APT/USDT $0.9907 $3,124,448 15:57:08 04/05/2026
50 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9907 $2,863,703 16:00:08 04/05/2026
51 CoinMy CoinMy APT/USDT $0.9887 $2,765,646 16:00:07 04/05/2026
52 WhiteBIT WhiteBIT APT/USDT $0.9907 $2,669,064 15:54:10 04/05/2026
53 CoinUp.io CoinUp.io APT/USDT $0.9901 $2,638,823 15:57:17 04/05/2026
54 CEEX exchange CEEX exchange APT/USDT $0.9897 $2,560,778 16:00:12 04/05/2026
55 Websea Websea APT/USDT $0.9897 $2,339,628 15:57:09 04/05/2026
56 Pionex Pionex APT/USDT $0.9917 $2,214,082 15:57:08 04/05/2026
57 Picol Picol APT/USDT $0.9897 $1,954,058 16:00:08 04/05/2026
58 CoinW CoinW APT/USDT $0.9901 $1,930,695 15:57:07 04/05/2026
59 Bitbaby Bitbaby APT/USDT $0.9896 $1,911,059 15:57:16 04/05/2026
60 BlockFin BlockFin APT/USDT $0.9887 $1,836,174 16:00:16 04/05/2026
61 Hyperion Hyperion APT/USDC $0.9895 $1,808,233 15:59:42 04/05/2026
62 Millionero Millionero APT/USDT $0.9895 $1,785,705 16:00:07 04/05/2026
63 WEEX WEEX APT/USDT $0.9898 $1,756,151 15:57:17 04/05/2026
64 BitMart BitMart APT/USDT $0.9912 $1,751,420 15:57:07 04/05/2026
65 BITmarkets BITmarkets APT/USD $0.9890 $1,736,748 16:00:08 04/05/2026
66 B2Z Exchange B2Z Exchange APT/USD $0.9890 $1,736,337 16:00:12 04/05/2026
67 CZR Exchange CZR Exchange APT/USDT $0.9887 $1,678,998 16:00:17 04/05/2026
68 YEX YEX APT/USDT $0.9898 $1,641,812 15:57:16 04/05/2026
69 Bitunix Bitunix APT/USDT $0.9911 $1,619,923 15:48:15 04/05/2026
70 ASTX ASTX APT/USDT $0.9887 $1,612,142 16:00:16 04/05/2026
71 Ju.com Ju.com APT/USDT $0.9897 $1,578,266 15:57:08 04/05/2026
72 Coinlocally Coinlocally APT/USDT $0.9887 $1,548,811 16:00:16 04/05/2026
73 Phemex Phemex APT/USDT $0.9907 $1,529,414 15:57:08 04/05/2026
74 Backpack Exchange Backpack Exchange APT/USDC $0.9903 $1,477,898 15:57:15 04/05/2026
75 EasiCoin EasiCoin APT/USDT $0.9887 $1,471,214 16:00:16 04/05/2026
76 Upbit Upbit APT/KRW $0.9948 $1,465,812 15:56:53 04/05/2026
77 YUBIT YUBIT APT/USDT $0.9898 $1,450,928 15:57:15 04/05/2026
78 YEX YEX APTOS/USDT $0.9897 $1,413,752 16:00:12 04/05/2026
79 EagleX EagleX APT/USDT $0.9887 $1,385,833 16:00:15 04/05/2026
80 Millionero Millionero APT/USDT $0.9887 $1,384,469 16:00:15 04/05/2026
81 Phemex Phemex APT/USDT $0.9902 $1,378,337 15:57:17 04/05/2026
82 BYDFi BYDFi APT/USDT $0.9885 $1,341,043 16:00:16 04/05/2026
83 EVEDEX EVEDEX APT/USD $0.9902 $1,332,439 16:03:15 04/05/2026
84 LBank LBank APT/USDT $0.9902 $1,242,915 15:57:09 04/05/2026
85 Dmex Dmex APT/USD $0.9902 $1,189,176 16:03:17 04/05/2026
86 CoinMy CoinMy APT/USDT $0.9888 $1,176,528 16:00:16 04/05/2026
87 CoinP CoinP APT/USDT $0.9883 $1,175,564 16:00:15 04/05/2026
88 Bybit Bybit APT/USDT $0.9899 $1,114,702 15:54:12 04/05/2026
89 CrypFine CrypFine APT/USDT $0.9913 $1,102,322 15:57:11 04/05/2026
90 Binance Binance APT/USDC $0.9909 $1,070,888 15:56:54 04/05/2026
91 BTSE BTSE APT/USDT $0.9907 $1,066,003 15:57:07 04/05/2026
92 Hyperliquid Hyperliquid APT/USD $0.9896 $1,054,194 15:57:26 04/05/2026
93 Poloniex Poloniex APT/USDT $0.9887 $1,024,021 15:59:53 04/05/2026
94 BITmarkets BITmarkets APT/USDT $0.9897 $1,022,112 16:00:08 04/05/2026
95 B2Z Exchange B2Z Exchange APT/USDT $0.9897 $1,021,870 16:00:12 04/05/2026
96 idax exchange idax exchange APT/USDC $0.9797 $935,308 16:00:12 04/05/2026
97 KuCoin KuCoin APT/USDT $0.9906 $909,208 15:54:19 04/05/2026
98 Toobit Toobit APT/USDT $0.9908 $908,290 15:57:11 04/05/2026
99 BitGW Exchange BitGW Exchange APT/USDT $0.9906 $893,190 15:57:07 04/05/2026
100 KCEX KCEX APT/USDT $0.9900 $888,632 15:57:15 04/05/2026
101 Gems Trade Gems Trade APT/USDT $0.9895 $883,821 16:00:13 04/05/2026
102 OKX OKX APT/USDT $0.9911 $874,846 15:56:54 04/05/2026
103 Hibt Hibt APT/USDT $0.9901 $787,265 15:54:10 04/05/2026
104 BitTap BitTap APT/USDT $0.9887 $766,909 16:00:18 04/05/2026
105 Coinbase Exchange Coinbase Exchange APT/USD $0.9913 $752,412 15:56:59 04/05/2026
106 Ourbit Ourbit APT/USDT $0.9906 $749,817 15:48:09 04/05/2026
107 OrangeX OrangeX APT/USDT $0.9897 $705,308 15:57:08 04/05/2026
108 BitKan BitKan APT/USDT $0.9907 $686,085 16:00:08 04/05/2026
109 ASTX ASTX APT/USDT $0.9897 $626,424 16:00:09 04/05/2026
110 AEGET AEGET APT/USDT $0.9897 $625,836 16:00:08 04/05/2026
111 WEEX WEEX APT/USDC $0.9908 $597,121 15:57:08 04/05/2026
112 SunX SunX APT/USDT $0.9867 $593,600 16:03:17 04/05/2026
113 WhiteBIT WhiteBIT APT/TRY $0.9907 $583,039 15:54:10 04/05/2026
114 WhiteBIT WhiteBIT APT/USDC $0.9909 $542,093 15:54:10 04/05/2026
115 CZR Exchange CZR Exchange APT/USDT $0.9897 $522,799 16:00:13 04/05/2026
116 Ekbit Ekbit APT/USDT $0.9887 $510,018 16:00:16 04/05/2026
117 Tapbit Tapbit APT/USDT $0.9912 $494,087 15:57:08 04/05/2026
118 AEGET AEGET APT/USDT $0.9898 $491,592 15:57:16 04/05/2026
119 HTX HTX APT/USDT $0.9900 $441,528 15:57:22 04/05/2026
120 Bitcastle Bitcastle APT/USDT $0.9887 $440,450 16:00:18 04/05/2026
121 Gate Gate APT/USDT $0.9889 $431,537 15:54:19 04/05/2026
122 Paribu Paribu APT/TRY $0.9881 $411,265 15:57:23 04/05/2026
123 UZX UZX APT/USDT $0.9892 $379,735 15:54:15 04/05/2026
124 4E 4E APT/USDT $0.9886 $368,011 15:54:23 04/05/2026
125 Lighter Lighter APT/USDC $0.9898 $346,803 15:57:15 04/05/2026
126 Biconomy.com Biconomy.com APT/USDC $0.9897 $335,474 15:54:12 04/05/2026
127 Biconomy.com Biconomy.com APT/USDT $0.9906 $335,443 15:54:12 04/05/2026
128 XT.COM XT.COM APT/USDT $0.9907 $313,254 15:57:10 04/05/2026
129 BingX BingX APT/USDT $0.9897 $310,893 15:57:07 04/05/2026
130 BloFin BloFin APT/USDT $0.9888 $299,054 15:57:16 04/05/2026
131 Bitget Bitget APT/USDT $0.9896 $294,453 15:54:12 04/05/2026
132 Bitbaby Bitbaby APT/USDT $0.9907 $288,706 15:57:07 04/05/2026
133 Bitrue Bitrue APT/USDT $0.9901 $270,593 15:57:17 04/05/2026
134 Bitunix Bitunix APT/USDT $0.9916 $267,670 15:48:10 04/05/2026
135 DigiFinex DigiFinex APT/USDT $0.9878 $253,149 16:00:10 04/05/2026
136 Deepcoin Deepcoin APT/USDT $0.9900 $251,351 15:57:15 04/05/2026
137 BYDFi BYDFi APT/USDT $0.9897 $251,204 15:57:07 04/05/2026
138 Pionex Pionex APT/USDT $0.9899 $246,872 15:57:15 04/05/2026
139 Bitazza Bitazza APT/USDT $0.9837 $238,880 16:00:08 04/05/2026
140 KuCoin KuCoin APT/USDT $0.9908 $231,369 15:56:23 04/05/2026
141 LeveX LeveX APT/USDT $0.9888 $230,722 16:00:15 04/05/2026
142 MEXC MEXC APT/USDT $0.9906 $200,096 15:54:07 04/05/2026
143 CoinUp.io CoinUp.io APT/USDT $0.9897 $194,759 15:57:08 04/05/2026
144 Binance Binance APT/TRY $0.9889 $190,346 15:56:24 04/05/2026
145 XXKK XXKK APT/USDT $0.9898 $190,212 16:00:07 04/05/2026
146 Bitrue Bitrue APT/XRP $0.9941 $189,306 15:57:08 04/05/2026
147 SunX SunX APT/USDT $0.9886 $172,914 16:00:18 04/05/2026
148 KCEX KCEX APT/USDT $0.9908 $167,136 15:57:10 04/05/2026
149 ICRYPEX ICRYPEX APT/USDT $1.02 $164,540 16:00:08 04/05/2026
150 MEXC MEXC APT/USDC $0.9899 $162,298 15:57:16 04/05/2026
151 Gate Gate APT/USDT $0.9905 $158,536 15:56:24 04/05/2026
152 Antarctic Antarctic APT/USDT $0.9899 $153,528 16:03:24 04/05/2026
153 KlicklX KlicklX APT/USDT $0.9897 $152,883 16:00:09 04/05/2026
154 Kraken Kraken APT/USD $0.9902 $146,758 15:59:54 04/05/2026
155 Bithumb Bithumb APT/KRW $0.9922 $139,772 15:59:53 04/05/2026
156 AscendEX AscendEX APT/USDT $0.9866 $139,005 15:54:11 04/05/2026
157 CoinTR CoinTR APT/USDT $0.9887 $135,170 16:00:07 04/05/2026
158 WhiteBIT WhiteBIT APT/EUR $0.9888 $130,399 15:54:10 04/05/2026
159 BITmarkets BITmarkets APT/USDC $0.9887 $121,486 16:00:08 04/05/2026
160 B2Z Exchange B2Z Exchange APT/USDC $0.9889 $121,433 16:00:12 04/05/2026
161 Binance TR Binance TR APT/TRY $0.9889 $121,041 15:57:12 04/05/2026
162 HyperPay Futures HyperPay Futures APT/USDT $0.9896 $118,961 16:03:20 04/05/2026
163 Bit2Me Bit2Me APT/USDC $0.9908 $117,791 15:57:09 04/05/2026
164 CoinTR CoinTR APT/TRY $0.9889 $107,904 16:00:07 04/05/2026
165 AlphaX AlphaX APT/USDT $0.9889 $106,835 16:00:15 04/05/2026
166 Millionero Millionero APT/USDC $0.9959 $105,224 16:00:07 04/05/2026
167 Bitfinex Bitfinex APT/USD $0.9893 $104,690 15:59:23 04/05/2026
168 Bitrue Bitrue APT/USDT $0.9907 $94,813.38 15:57:08 04/05/2026
169 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.9895 $91,430.34 16:00:15 04/05/2026
170 Binance Binance APT/BTC $0.9910 $81,374.85 15:56:54 04/05/2026
171 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.9894 $76,338.00 15:59:23 04/05/2026
172 Extended Extended APT/USD $0.9902 $75,361.86 16:03:16 04/05/2026
173 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.9877 $74,187.53 16:00:16 04/05/2026
174 Ulink Ulink APT/USDT $0.9886 $73,950.34 16:00:18 04/05/2026
175 Helix Helix APT/USDT $0.9907 $69,024.21 15:57:15 04/05/2026
176 Bitvavo Bitvavo APT/EUR $0.9905 $62,923.28 15:57:08 04/05/2026
177 Coincall Coincall APT/USD $0.9905 $62,821.99 16:03:16 04/05/2026
178 Backpack Exchange Backpack Exchange APT/USDC $0.9904 $57,216.14 15:57:11 04/05/2026
179 MEXC MEXC APT/USDC $0.9903 $54,646.22 15:54:07 04/05/2026
180 CriptoSwaps CriptoSwaps APT/USDT $0.9907 $54,030.69 16:00:11 04/05/2026
181 VOOX Exchange VOOX Exchange APT/USDT $0.9902 $53,439.51 15:57:17 04/05/2026
182 PrimeXBT PrimeXBT APT/USDT $0.9885 $53,293.07 16:00:16 04/05/2026
183 Kanga Exchange Kanga Exchange APT/USDT $0.9896 $52,761.35 15:54:07 04/05/2026
184 Cofinex Cofinex APT/USDT $0.9897 $52,605.86 16:00:07 04/05/2026
185 BigONE BigONE APT/USDT $0.9688 $52,396.12 15:54:07 04/05/2026
186 Kanga Exchange Kanga Exchange APT/USDC $0.9895 $51,197.65 15:54:07 04/05/2026
187 Bitrue Bitrue APT/USDC $0.9908 $49,484.43 15:57:08 04/05/2026
188 HTX HTX APT/USDT $0.9887 $46,331.42 15:59:55 04/05/2026
189 Binance Binance APT/FDUSD $0.9910 $41,762.73 15:56:54 04/05/2026
190 Binance TH Binance TH APT/USDT $0.9908 $32,607.59 15:57:07 04/05/2026
191 Hyperion Hyperion USDT/APT $1.00 $31,381.18 15:59:42 04/05/2026
192 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.9897 $29,836.20 15:59:53 04/05/2026
193 Bitfinex Bitfinex APT/USDT $0.9893 $29,329.40 15:57:16 04/05/2026
194 LeveX LeveX APT/USDT $0.9907 $27,183.32 16:00:07 04/05/2026
195 CoinEx CoinEx APT/USDT $0.9901 $26,801.68 15:59:53 04/05/2026
196 Bybit Bybit APT/USDC $0.9945 $24,209.55 15:54:12 04/05/2026
197 Aster Aster APT/USDT $0.9873 $20,768.66 15:54:15 04/05/2026
198 Kraken Kraken APT/EUR $0.9901 $17,615.17 15:59:54 04/05/2026
199 Bit2Me Bit2Me APT/EUR $0.9903 $17,297.14 15:57:09 04/05/2026
200 WOO X WOO X APT/USDT $0.9907 $14,707.14 15:54:15 04/05/2026
201 Deepcoin Deepcoin APT/USDT $0.9909 $14,402.53 15:57:08 04/05/2026
202 WEEX WEEX APT/USDT $0.9907 $13,557.25 15:57:08 04/05/2026
203 XBO.com XBO.com APT/USDT $0.9897 $12,515.82 16:00:07 04/05/2026
204 LeveX LeveX APT/USDC $0.9897 $11,757.71 16:00:07 04/05/2026
205 Bitget Bitget APT/USDC $0.9887 $11,334.35 15:54:12 04/05/2026
206 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9926 $9,462.38 15:54:10 04/05/2026
207 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9888 $9,078.51 15:57:17 04/05/2026
208 Binance Binance APT/JPY $0.9900 $8,595.71 15:56:54 04/05/2026
209 TRIV TRIV APT/IDR $0.9922 $8,325.98 16:00:12 04/05/2026
210 TRIV TRIV APT/USDT $0.9897 $8,325.72 16:00:12 04/05/2026
211 HashKey Exchange HashKey Exchange APT/USD $0.9890 $7,898.92 15:57:07 04/05/2026
212 Binance Binance APT/EUR $0.9905 $7,881.47 15:56:24 04/05/2026
213 Hyperion Hyperion KGEN/APT $0.1920 $7,454.01 15:46:58 04/05/2026
214 Gate Gate APT/ETH $0.9916 $6,680.41 15:56:54 04/05/2026
215 dYdX v4 dYdX v4 APT/USD $0.9929 $6,403.12 16:04:29 04/05/2026
216 Bitkub Bitkub APT/THB $0.9933 $6,231.97 15:57:09 04/05/2026
217 Tebbit Tebbit APT/USDT $0.9887 $6,173.58 16:00:16 04/05/2026
218 Gate Gate APT/USDC $0.9895 $6,104.87 15:56:54 04/05/2026
219 OKJ OKJ APT/JPY $0.9943 $5,539.45 15:57:12 04/05/2026
220 BitxEX BitxEX APT/USDT $0.9887 $5,452.17 16:00:15 04/05/2026
221 Hyperion Hyperion RION/APT $0.2095 $5,192.49 15:44:16 04/05/2026
222 Bybit EU Bybit EU APT/USDC $0.9912 $4,672.80 15:57:09 04/05/2026
223 Bitfinex Bitfinex APT/USDT $0.9900 $4,075.46 15:59:23 04/05/2026
224 Paradex Paradex APT/USD $0.9946 $3,856.66 16:03:15 04/05/2026
225 Binance Binance APT/U $0.9938 $3,283.16 15:56:54 04/05/2026
226 HashKey Exchange HashKey Exchange APT/HKD $0.9881 $2,925.09 15:57:07 04/05/2026
227 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.9990 $2,887.75 15:54:10 04/05/2026
228 Hyperion Hyperion APT/AMI $0.9907 $2,659.57 15:59:05 04/05/2026
229 CoinEx CoinEx APT/BTC $0.9896 $2,357.55 15:59:53 04/05/2026
230 Bitlo Bitlo APT/USDT $0.9913 $2,348.35 16:00:07 04/05/2026
231 CoinDCX CoinDCX APT/INR $0.9937 $2,242.69 15:54:07 04/05/2026
232 Cellana Cellana APT/AMI $0.9905 $2,218.22 15:59:05 04/05/2026
233 ADEN ADEN APT/USDT $0.9894 $2,201.69 16:03:47 04/05/2026
234 Cellana Cellana APT/USDC $0.9901 $1,832.98 15:33:50 04/05/2026
235 Coinone Coinone APT/KRW $1.00 $1,675.16 15:59:24 04/05/2026
236 OKX OKX APT/TRY $1.00 $1,563.22 15:56:23 04/05/2026
237 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.50 $1,356.92 15:00:17 04/05/2026
238 Ndax Ndax APT/CAD $1.01 $1,289.84 16:00:07 04/05/2026
239 Tokocrypto Tokocrypto APT/USDT $0.9907 $1,204.81 15:57:10 04/05/2026
240 Liquidswap Liquidswap WETH/APT $2,357.18 $1,098.42 15:05:23 04/05/2026
241 Paribu Paribu APT/USDT $0.9797 $1,031.81 15:57:23 04/05/2026
242 Binance Binance APT/ETH $0.9921 $897.44 15:56:54 04/05/2026
243 Liquidswap Liquidswap USDT/APT $0.9980 $832.57 15:05:24 04/05/2026
244 OKX OKX APT/USD $0.9962 $806.29 15:56:23 04/05/2026
245 HitBTC HitBTC APT/USDT $0.9927 $595.62 15:54:10 04/05/2026
246 Mandala Exchange Mandala Exchange APT/USDT $0.9927 $595.62 15:57:10 04/05/2026
247 Cellana Cellana APT/USDT $0.9900 $495.90 15:34:12 04/05/2026
248 Binance.US Binance.US APT/USDT $0.9777 $485.02 15:59:53 04/05/2026
249 Flipster Flipster APT/USDT $0.9902 $419.17 16:00:24 04/05/2026
250 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.9906 $409.43 15:21:21 04/05/2026
251 Korbit Korbit APT/KRW $0.9975 $355.70 15:57:07 04/05/2026
252 Hyperion Hyperion APT/ECHO $0.9906 $317.94 15:51:21 04/05/2026
253 Young Platform Young Platform APT/EUR $0.9940 $300.72 16:00:07 04/05/2026
254 Flipster Flipster APT/USDT $0.9840 $260.87 16:00:11 04/05/2026
255 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.9949 $257.74 15:59:53 04/05/2026
256 Bitazza Bitazza APT/THB $0.9813 $174.53 16:00:08 04/05/2026
257 Cellana Cellana APT/USDT $0.9922 $167.27 15:32:32 04/05/2026
258 Bitlo Bitlo APT/TRY $0.9898 $161.01 16:00:07 04/05/2026
259 OKX OKX APT/USDC $0.9938 $152.20 15:56:23 04/05/2026
260 Liquidswap Liquidswap APT/stAPT $0.9906 $145.14 15:05:27 04/05/2026
261 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $136.41 15:33:54 04/05/2026
262 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9906 $89.00 15:05:25 04/05/2026
263 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.9906 $50.69 15:32:38 04/05/2026
264 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01297 $44.00 14:42:07 04/05/2026
265 Orderly Orderly APT/USDC $0.9940 $43.62 16:03:15 04/05/2026
266 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.9926 $40.49 15:27:24 04/05/2026
267 OKX OKX APT/EUR $1.01 $37.76 15:56:54 04/05/2026
268 CEX.IO CEX.IO APT/USD $0.9917 $21.78 15:57:08 04/05/2026
269 CEX.IO CEX.IO APT/USDT $0.9911 $20.36 15:57:08 04/05/2026
270 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.9906 $13.91 13:26:21 04/05/2026
271 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.9934 $11.51 14:41:06 04/05/2026
272 Cellana Cellana APT/GUI $0.9906 $9.65 13:28:32 04/05/2026
273 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9906 $9.65 20:36:50 03/05/2026
274 Cellana Finance Cellana Finance GUI/APT $0.0000003400 $9.43 15:57:09 04/05/2026
275 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.9856 $7.68 20:39:48 03/05/2026
276 BitTrade BitTrade APT/JPY $0.9915 $7.01 15:57:08 04/05/2026
277 Cellana Finance Cellana Finance CELL/APT $0.0001075 $6.13 15:57:09 04/05/2026
278 Cellana Cellana APT/CELL $0.9906 $6.12 12:11:41 04/05/2026
279 Tokocrypto Tokocrypto APT/USDC $0.9908 $5.13 15:57:10 04/05/2026
280 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00001376 $3.31 22:16:17 03/05/2026
281 Cellana Cellana AMAPT/APT $0.9855 $1.72 20:33:52 03/05/2026
282 Cellana Finance Cellana Finance amAPT/APT $0.9850 $1.72 15:57:09 04/05/2026
283 Cellana Cellana STAPT/APT $1.19 $1.16 10:39:19 04/05/2026
284 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.02965 $0.9952 09:57:08 04/05/2026
285 GOPAX GOPAX APT/KRW $2.06 $0.8841 16:00:10 04/05/2026
286 Cellana Cellana APT/MKL $0.9906 $0.8529 14:36:37 04/05/2026
287 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.19 $0.4365 07:32:06 30/04/2026
288 Cellana Finance Cellana Finance zUSDT/APT $0.9905 $0.4047 15:57:09 04/05/2026
289 Coinbase Exchange Coinbase Exchange APT/USDT $1.01 $0.007930 15:56:59 04/05/2026
290 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.9768 $0 15:59:53 04/05/2026
291 Bibox Bibox APT/USDT $799.74 $0 16:00:08 04/05/2026
292 Upbit Upbit APT/BTC $1.02 $0 15:56:53 04/05/2026
293 ZebPay ZebPay APT/INR $1.01 $0 15:51:07 04/05/2026
294 NovaDAX NovaDAX APT/BRL $0.9874 $0 15:54:07 04/05/2026
295 CoinDCX CoinDCX APT/USDT $0.9892 $0 15:54:07 04/05/2026
296 Giottus Giottus APT/INR $0.8956 $0 15:57:08 04/05/2026
297 Giottus Giottus APT/USDT $0.9907 $0 15:57:08 04/05/2026
298 LCX Exchange LCX Exchange APT/EUR $1.71 $0 15:57:11 04/05/2026
299 Cube Exchange Cube Exchange APT/USDC $1.00 $0 16:00:09 04/05/2026
300 FIXT FIXT APT/USDT $0.9897 $0 16:03:15 04/05/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:15 04/05/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,390,962 với tỷ giá $9.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1015 đánh giá