Aptos APT
Xếp hạng #77
17:44:00 09/07/2026
Giá Aptos (APT)
$0.6279 1.46%
0.000009994 BTC
16,519 VND
Thấp: $0.5952
Cao: $0.6360
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6293 | $112,812,857 | 17:00:15 09/07/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,323,002 | 16:57:15 09/07/2026 |
| 3 |  CoinMy |
APT/USDT | $0.6292 | $56,709,416 | 17:00:15 09/07/2026 |
| 4 |  Echobit |
APT/USDT | $0.6291 | $50,945,240 | 16:57:16 09/07/2026 |
| 5 |  COINSPACE |
APT/USDT | $0.6294 | $41,190,279 | 17:00:07 09/07/2026 |
| 6 |  Binance |
APT/USDT | $0.6293 | $25,366,978 | 16:54:17 09/07/2026 |
| 7 |  4E |
APT/USDT | $0.6284 | $24,203,768 | 17:00:25 09/07/2026 |
| 8 |  FameEX |
APT/USDT | $0.6291 | $22,931,247 | 16:57:17 09/07/2026 |
| 9 |  OrangeX |
APT/USDT | $0.6292 | $20,132,399 | 16:51:15 09/07/2026 |
| 10 |  Zoomex |
APT/USDT | $0.6289 | $18,085,018 | 16:57:15 09/07/2026 |
| 11 |  Ju.com |
APT/USDT | $0.6291 | $14,147,711 | 16:54:16 09/07/2026 |
| 12 |  Bybit |
APT/USDT | $0.6290 | $13,036,786 | 16:54:17 09/07/2026 |
| 13 |  Biconomy.com |
APT/USDT | $0.6289 | $12,362,500 | 16:57:15 09/07/2026 |
| 14 |  BTSE |
APT/USDT | $0.6294 | $12,300,531 | 16:51:15 09/07/2026 |
| 15 |  BlockFin |
APT/USDT | $0.6284 | $12,209,685 | 16:57:10 09/07/2026 |
| 16 |  Aivora Exchange |
APT/USDT | $0.6292 | $12,092,187 | 17:00:16 09/07/2026 |
| 17 |  WHXEX |
APT/USDT | $0.6290 | $12,037,542 | 16:57:16 09/07/2026 |
| 18 |  idax exchange |
APT/USDT | $0.6293 | $12,027,747 | 17:00:17 09/07/2026 |
| 19 |  B2Z Exchange |
APT/USD | $0.6287 | $11,875,774 | 17:00:16 09/07/2026 |
| 20 |  BITmarkets |
APT/USDT | $0.6304 | $11,869,671 | 17:00:15 09/07/2026 |
| 21 |  BTCC |
APT/USDT | $0.6299 | $10,443,989 | 16:57:16 09/07/2026 |
| 22 |  Toobit |
APT/USDT | $0.6291 | $10,404,541 | 16:57:17 09/07/2026 |
| 23 |  EasiCoin |
APT/USDT | $0.6294 | $10,302,912 | 17:00:09 09/07/2026 |
| 24 |  Ourbit |
APT/USDT | $0.6290 | $10,300,409 | 16:57:17 09/07/2026 |
| 25 |  BVOX |
APT/USDT | $0.6291 | $10,117,580 | 16:57:15 09/07/2026 |
| 26 |  AscendEX |
APT/USDT | $0.6337 | $9,383,053 | 21:33:16 07/07/2026 |
| 27 |  Tapbit |
APT/USDT | $0.6294 | $8,795,161 | 16:57:15 09/07/2026 |
| 28 |  BiKing |
APT/USDT | $0.6293 | $8,788,318 | 17:00:16 09/07/2026 |
| 29 |  Batonex |
APT/USDT | $0.6293 | $8,461,650 | 17:00:16 09/07/2026 |
| 30 | Koinbay |
APT/USDT | $0.6294 | $7,942,916 | 17:00:09 09/07/2026 |
| 31 | idax exchange |
APT/USDT | $0.6294 | $7,769,711 | 17:00:09 09/07/2026 |
| 32 |  BloFin |
APT/USDT | $0.6314 | $7,293,823 | 17:00:11 09/07/2026 |
| 33 |  BingX |
APT/USDT | $0.6290 | $7,000,436 | 16:57:18 09/07/2026 |
| 34 |  LBank |
APT/USDT | $0.6291 | $6,402,407 | 16:57:16 09/07/2026 |
| 35 |  AEGET |
APT/USDT | $0.6293 | $5,696,896 | 17:00:15 09/07/2026 |
| 36 |  Hibt |
APT/USDT | $0.6297 | $5,517,263 | 16:57:18 09/07/2026 |
| 37 |  WOO X Pro |
APT/USDT | $0.6295 | $5,194,482 | 17:00:16 09/07/2026 |
| 38 |  SuperEx |
APT/USDT | $0.6324 | $5,008,107 | 17:00:09 09/07/2026 |
| 39 | CoinMy |
APT/USDT | $0.6304 | $4,957,353 | 17:00:07 09/07/2026 |
| 40 |  MEXC |
APT/USDT | $0.6291 | $4,883,879 | 16:57:16 09/07/2026 |
| 41 |  ZKE |
APT/USDT | $0.6294 | $4,661,826 | 17:00:11 09/07/2026 |
| 42 |  Deepcoin |
APT/USDT | $0.6292 | $4,338,702 | 16:57:15 09/07/2026 |
| 43 | Binance |
APT/USDT | $0.6294 | $4,247,408 | 16:56:42 09/07/2026 |
| 44 |  Bitget |
APT/USDT | $0.6290 | $4,162,429 | 16:54:15 09/07/2026 |
| 45 |  Cofinex |
APT/USDT | $0.6289 | $4,158,445 | 17:00:17 09/07/2026 |
| 46 |  Websea |
APT/USDT | $0.6294 | $4,105,251 | 16:57:17 09/07/2026 |
| 47 |  P2B |
APT/USDT | $0.6294 | $3,852,079 | 16:57:07 09/07/2026 |
| 48 |  DigiFinex |
APT/USDT | $0.6293 | $3,513,675 | 17:00:16 09/07/2026 |
| 49 |  KuCoin |
APT/USDT | $0.6289 | $3,501,691 | 16:54:19 09/07/2026 |
| 50 |  Bitbase |
APT/USDT | $0.6279 | $3,358,187 | 16:36:17 09/07/2026 |
| 51 |  Coinlocally |
APT/USDT | $0.6298 | $3,126,542 | 17:00:11 09/07/2026 |
| 52 | Coinlocally |
APT/USDT | $0.6291 | $3,073,598 | 17:00:17 09/07/2026 |
| 53 |  Hotcoin |
APT/USDT | $0.6284 | $2,997,963 | 16:48:03 09/07/2026 |
| 54 |  WhiteBIT |
APT/USDT | $0.6292 | $2,995,256 | 16:57:15 09/07/2026 |
| 55 | WhiteBIT |
APT/USDT | $0.6304 | $2,961,807 | 16:57:14 09/07/2026 |
| 56 | Hotcoin |
APT/USDT | $0.6290 | $2,894,345 | 16:57:21 09/07/2026 |
| 57 |  CoinP |
APT/USDT | $0.6294 | $2,465,402 | 17:00:17 09/07/2026 |
| 58 | BTCC |
APT/USDT | $0.6294 | $2,123,681 | 16:57:08 09/07/2026 |
| 59 |  CZR Exchange |
APT/USDT | $0.6293 | $1,956,102 | 17:00:17 09/07/2026 |
| 60 |  TruBit Pro Exchange |
APT/USDT | $0.6308 | $1,894,769 | 17:00:11 09/07/2026 |
| 61 |  BitMart |
APT/USDT | $0.6299 | $1,838,808 | 16:57:07 09/07/2026 |
| 62 |  EVEDEX |
APT/USD | $0.6302 | $1,814,042 | 17:03:15 09/07/2026 |
| 63 |  YEX |
APT/USDT | $0.6290 | $1,763,368 | 17:00:16 09/07/2026 |
| 64 |  Bitunix |
APT/USDT | $0.6292 | $1,584,494 | 16:57:16 09/07/2026 |
| 65 |  Bitbaby |
APT/USDT | $0.6294 | $1,572,320 | 17:00:15 09/07/2026 |
| 66 | Websea |
APT/USDT | $0.6304 | $1,536,315 | 16:57:09 09/07/2026 |
| 67 |  Pionex |
APT/USDT | $0.6304 | $1,513,549 | 16:57:08 09/07/2026 |
| 68 |  CoinUp.io |
APT/USDT | $0.6290 | $1,388,875 | 16:57:16 09/07/2026 |
| 69 | Bybit |
APT/USDT | $0.6296 | $1,386,472 | 16:54:09 09/07/2026 |
| 70 |  Picol |
APT/USDT | $0.6304 | $1,331,241 | 17:00:11 09/07/2026 |
| 71 | Aivora Exchange |
APT/USDT | $0.6304 | $1,300,608 | 17:00:09 09/07/2026 |
| 72 |  YUBIT |
APT/USDT | $0.6290 | $1,290,720 | 16:57:15 09/07/2026 |
| 73 | EasiCoin |
APT/USDT | $0.6292 | $1,262,109 | 17:00:16 09/07/2026 |
| 74 | Toobit |
APT/USDT | $0.6294 | $1,255,750 | 16:57:12 09/07/2026 |
| 75 |  Hyperliquid |
APT/USDC | $0.6296 | $1,186,131 | 16:57:26 09/07/2026 |
| 76 |  Poloniex |
APT/USDT | $0.6274 | $1,165,725 | 16:59:23 09/07/2026 |
| 77 |  SunX |
APT/USDT | $0.6525 | $1,162,018 | 17:03:15 09/07/2026 |
| 78 |  BitGW Exchange |
APT/USDT | $0.6299 | $1,132,806 | 17:00:07 09/07/2026 |
| 79 |  BYDFi |
APT/USDT | $0.6290 | $1,132,162 | 17:00:16 09/07/2026 |
| 80 |  Phemex |
APT/USDT | $0.6291 | $1,130,534 | 16:57:16 09/07/2026 |
| 81 | Phemex |
APT/USDT | $0.6304 | $1,110,270 | 16:57:08 09/07/2026 |
| 82 | BlockFin |
APT/USDT | $0.6284 | $1,054,420 | 16:57:15 09/07/2026 |
| 83 |  OKX |
APT/USDT | $0.6298 | $1,004,609 | 16:56:54 09/07/2026 |
| 84 |  x.me Exchange |
APT/USDT | $0.6294 | $924,615 | 17:00:18 09/07/2026 |
| 85 | YEX |
APTOS/USDT | $0.6194 | $897,931 | 17:00:08 09/07/2026 |
| 86 | CoinP |
APT/USDT | $0.6297 | $780,137 | 17:00:16 09/07/2026 |
| 87 | BITmarkets |
APT/USDT | $0.6304 | $755,594 | 17:00:08 09/07/2026 |
| 88 | B2Z Exchange |
APT/USDT | $0.6304 | $755,533 | 17:00:11 09/07/2026 |
| 89 | BTSE |
APT/USDT | $0.6294 | $752,321 | 16:51:08 09/07/2026 |
| 90 | Binance |
APT/USDC | $0.6299 | $742,087 | 16:56:42 09/07/2026 |
| 91 | idax exchange |
APT/USDC | $0.6199 | $719,343 | 17:00:09 09/07/2026 |
| 92 | B2Z Exchange |
APT/USD | $0.6290 | $711,525 | 17:00:11 09/07/2026 |
| 93 | BITmarkets |
APT/USD | $0.6290 | $711,508 | 17:00:08 09/07/2026 |
| 94 |  KCEX |
APT/USDT | $0.6293 | $700,378 | 16:57:15 09/07/2026 |
| 95 |  ApeX Omni |
APT/USDT | $0.6284 | $691,596 | 17:03:16 09/07/2026 |
| 96 | P2B |
APT/USDC | $0.6299 | $682,202 | 16:57:07 09/07/2026 |
| 97 |  Bitrue |
APT/USDT | $0.6291 | $680,656 | 16:57:17 09/07/2026 |
| 98 |  Gems Trade |
APT/USDT | $0.6300 | $680,524 | 09:09:09 07/07/2026 |
| 99 |  ASTX |
APT/USDT | $0.6293 | $670,881 | 17:00:16 09/07/2026 |
| 100 |  CEEX exchange |
APT/USDT | $0.6294 | $663,160 | 17:00:07 09/07/2026 |
| 101 |  Gate |
APT/USDT | $0.6285 | $655,039 | 16:54:19 09/07/2026 |
| 102 |  CoinW |
APT/USDT | $0.6296 | $634,574 | 16:57:08 09/07/2026 |
| 103 |  Bitcastle |
APT/USDT | $0.6284 | $620,846 | 17:00:17 09/07/2026 |
| 104 | Ju.com |
APT/USDT | $0.6304 | $620,343 | 16:54:07 09/07/2026 |
| 105 |  Coinbase Exchange |
APT/USD | $0.6298 | $567,836 | 16:56:29 09/07/2026 |
| 106 | LBank |
APT/USDT | $0.6298 | $516,551 | 16:57:08 09/07/2026 |
| 107 | Hibt |
APT/USDT | $0.6299 | $502,270 | 16:57:08 09/07/2026 |
| 108 | Ourbit |
APT/USDT | $0.6304 | $494,401 | 16:57:08 09/07/2026 |
| 109 | WhiteBIT |
APT/TRY | $0.6312 | $487,068 | 16:57:14 09/07/2026 |
| 110 | OrangeX |
APT/USDT | $0.6293 | $476,823 | 16:51:07 09/07/2026 |
| 111 | MEXC |
APT/USDC | $0.6290 | $461,760 | 16:57:16 09/07/2026 |
| 112 |  BitKan |
APT/USDT | $0.6294 | $455,821 | 17:00:09 09/07/2026 |
| 113 |  BitTap |
APT/USDT | $0.6292 | $447,255 | 17:00:17 09/07/2026 |
| 114 | ZKE |
APT/USDC | $0.6199 | $431,606 | 17:00:11 09/07/2026 |
| 115 |  Upbit |
APT/KRW | $0.6227 | $431,569 | 16:56:53 09/07/2026 |
| 116 |  UZX |
APT/USDT | $0.6282 | $420,195 | 16:48:15 09/07/2026 |
| 117 | KuCoin |
APT/USDT | $0.6295 | $411,129 | 16:56:23 09/07/2026 |
| 118 | WhiteBIT |
APT/USDC | $0.6276 | $375,863 | 16:57:14 09/07/2026 |
| 119 |  Backpack Exchange |
APT/USDC | $0.6296 | $371,000 | 16:57:15 09/07/2026 |
| 120 | Biconomy.com |
APT/USDT | $0.6294 | $338,104 | 16:57:07 09/07/2026 |
| 121 | AEGET |
APT/USDT | $0.6304 | $335,486 | 17:00:09 09/07/2026 |
| 122 | ASTX |
APT/USDT | $0.6314 | $329,016 | 17:00:12 09/07/2026 |
| 123 | CZR Exchange |
APT/USDT | $0.6194 | $326,940 | 17:00:12 09/07/2026 |
| 124 |  Bybit EU |
APT/USDC | $0.6297 | $311,077 | 16:57:12 09/07/2026 |
| 125 |  Hyperion |
APT/USDC | $0.6298 | $277,776 | 16:59:40 09/07/2026 |
| 126 | Tapbit |
APT/USDT | $0.6299 | $273,766 | 16:57:08 09/07/2026 |
| 127 | Bitget |
APT/USDT | $0.6293 | $273,298 | 16:54:07 09/07/2026 |
| 128 |  HTX |
APT/USDT | $0.6298 | $258,744 | 16:59:54 09/07/2026 |
| 129 |  CRMClick |
APT/USDT | $0.6299 | $258,575 | 17:00:07 09/07/2026 |
| 130 | Gate |
APT/USDT | $0.6300 | $244,565 | 16:56:54 09/07/2026 |
| 131 |  Bitazza |
APT/USDT | $0.6264 | $242,176 | 17:00:08 09/07/2026 |
| 132 |  Globe Derivative Exchange |
APT/USD | $0.6300 | $227,077 | 17:00:17 09/07/2026 |
| 133 | Bitbase |
APT/USDT | $0.6294 | $214,186 | 16:54:11 09/07/2026 |
| 134 |  XT.COM |
APT/USDT | $0.6294 | $213,311 | 16:57:09 09/07/2026 |
| 135 | BingX |
APT/USDT | $0.6284 | $212,900 | 16:57:07 09/07/2026 |
| 136 | Bitbaby |
APT/USDT | $0.6314 | $206,059 | 17:00:12 09/07/2026 |
| 137 |  WEEX |
APT/USDC | $0.6299 | $205,786 | 16:57:08 09/07/2026 |
| 138 | Biconomy.com |
APT/USDC | $0.6289 | $204,145 | 16:57:07 09/07/2026 |
| 139 | Binance |
APT/TRY | $0.6274 | $201,772 | 16:56:42 09/07/2026 |
| 140 | Bitunix |
APT/USDT | $0.6294 | $197,268 | 16:57:07 09/07/2026 |
| 141 |  LeveX |
APT/USDT | $0.6293 | $179,869 | 17:00:16 09/07/2026 |
| 142 | BYDFi |
APT/USDT | $0.6294 | $173,545 | 17:00:08 09/07/2026 |
| 143 | DigiFinex |
APT/USDT | $0.6294 | $173,077 | 16:57:10 09/07/2026 |
| 144 |  Extended |
APT/USD | $0.6293 | $170,812 | 17:03:16 09/07/2026 |
| 145 |  Ekbit |
APT/USDT | $0.6293 | $158,120 | 17:00:15 09/07/2026 |
| 146 | Pionex |
APT/USDT | $0.6291 | $153,927 | 16:57:16 09/07/2026 |
| 147 | MEXC |
APT/USDT | $0.6275 | $153,867 | 16:39:09 09/07/2026 |
| 148 |  XXKK |
APT/USDT | $0.6301 | $151,633 | 17:00:07 09/07/2026 |
| 149 |  SunX |
APT/USDT | $0.6293 | $150,953 | 17:00:18 09/07/2026 |
| 150 | AscendEX |
APT/USDT | $0.6335 | $149,180 | 21:33:15 07/07/2026 |
| 151 |  Antarctic |
APT/USDT | $0.6297 | $146,833 | 17:03:22 09/07/2026 |
| 152 |  Kraken |
APT/USD | $0.6296 | $142,135 | 16:59:23 09/07/2026 |
| 153 |  Paribu |
APT/TRY | $0.6293 | $138,005 | 17:02:53 09/07/2026 |
| 154 |  Binance TR |
APT/TRY | $0.6272 | $130,341 | 16:57:11 09/07/2026 |
| 155 | Bitrue |
APT/XRP | $0.6307 | $128,671 | 16:57:10 09/07/2026 |
| 156 |  Coinbase International Exchange |
APT/USDC | $0.6289 | $125,909 | 17:03:15 09/07/2026 |
| 157 |  KlicklX |
APT/USDT | $0.6294 | $124,779 | 17:00:13 09/07/2026 |
| 158 |  CoinTR |
APT/USDT | $0.6314 | $121,656 | 17:00:07 09/07/2026 |
| 159 |  BtcTurk | Kripto |
APT/TRY | $0.6269 | $117,668 | 16:56:23 09/07/2026 |
| 160 | WhiteBIT |
APT/EUR | $0.6310 | $116,381 | 16:57:14 09/07/2026 |
| 161 | CoinUp.io |
APT/USDT | $0.6294 | $111,825 | 16:57:11 09/07/2026 |
| 162 | KCEX |
APT/USDT | $0.6314 | $110,545 | 16:57:08 09/07/2026 |
| 163 |  Bitvavo |
APT/EUR | $0.6308 | $100,451 | 16:57:08 09/07/2026 |
| 164 |  HyperPay Futures |
APT/USDT | $0.6299 | $99,143.51 | 17:03:17 09/07/2026 |
| 165 | BloFin |
APT/USDT | $0.6284 | $97,775.48 | 16:57:16 09/07/2026 |
| 166 | CoinTR |
APT/TRY | $0.6272 | $89,568.63 | 17:00:07 09/07/2026 |
| 167 | BITmarkets |
APT/USDC | $0.6289 | $82,202.14 | 17:00:08 09/07/2026 |
| 168 | B2Z Exchange |
APT/USDC | $0.6290 | $82,185.29 | 17:00:11 09/07/2026 |
| 169 | Bybit |
APT/USDC | $0.6273 | $81,251.55 | 16:54:09 09/07/2026 |
| 170 | Backpack Exchange |
APT/USDC | $0.6296 | $80,413.73 | 16:57:11 09/07/2026 |
| 171 |  AlphaX |
APT/USDT | $0.6292 | $78,953.14 | 17:00:17 09/07/2026 |
| 172 |  Bithumb |
APT/KRW | $0.6162 | $76,770.17 | 16:59:53 09/07/2026 |
| 173 | Bitrue |
APT/USDT | $0.6294 | $65,091.51 | 16:57:10 09/07/2026 |
| 174 |  Ulink |
APT/USDT | $0.6294 | $61,809.17 | 17:00:18 09/07/2026 |
| 175 |  Lighter |
APT/USDC | $0.6300 | $58,773.36 | 17:00:15 09/07/2026 |
| 176 |  ICRYPEX |
APT/USDT | $0.5894 | $56,993.13 | 17:00:10 09/07/2026 |
| 177 | MEXC |
APT/USDC | $0.6277 | $55,685.52 | 16:39:09 09/07/2026 |
| 178 |  BigONE |
APT/USDT | $0.6291 | $53,358.94 | 16:57:07 09/07/2026 |
| 179 | Cofinex |
APT/USDT | $0.6293 | $52,410.74 | 17:00:09 09/07/2026 |
| 180 |  Coincall |
APT/USD | $0.6300 | $51,375.42 | 17:03:15 09/07/2026 |
| 181 |  Bitfinex |
APT/USDT | $0.6293 | $51,235.94 | 16:57:16 09/07/2026 |
| 182 |  CoinEx |
APT/USDT | $0.6295 | $46,896.72 | 16:59:23 09/07/2026 |
| 183 | Binance |
APT/FDUSD | $0.6300 | $45,160.54 | 16:56:54 09/07/2026 |
| 184 | Bitrue |
APT/USDC | $0.6309 | $40,631.38 | 16:57:10 09/07/2026 |
| 185 | HTX |
APT/USDT | $0.6303 | $37,811.16 | 16:54:17 09/07/2026 |
| 186 |  XBO.com |
APT/USDT | $0.6300 | $34,140.91 | 16:54:07 09/07/2026 |
| 187 | Gate |
APT/USDC | $0.6298 | $32,680.97 | 16:56:24 09/07/2026 |
| 188 |  Crypto.com Exchange |
APT/USD | $0.6284 | $32,384.71 | 15:51:21 09/07/2026 |
| 189 | Binance |
APT/JPY | $0.6299 | $32,122.30 | 16:56:54 09/07/2026 |
| 190 |  PrimeXBT |
APT/USDT | $0.6295 | $30,539.79 | 17:03:16 09/07/2026 |
| 191 |  Tebbit |
APT/USDT | $0.6293 | $30,053.98 | 17:00:16 09/07/2026 |
| 192 |  CriptoSwaps |
APT/USDT | $0.6303 | $28,248.11 | 16:54:10 09/07/2026 |
| 193 | LeveX |
APT/USDT | $0.6304 | $22,828.79 | 17:00:07 09/07/2026 |
| 194 |  Bit2Me |
APT/EUR | $0.6294 | $21,544.39 | 17:00:07 09/07/2026 |
| 195 | Kraken |
APT/EUR | $0.6294 | $20,932.18 | 16:59:55 09/07/2026 |
| 196 | Binance |
APT/BTC | $0.6283 | $19,661.67 | 16:56:54 09/07/2026 |
| 197 |  HashKey Exchange |
APT/USD | $0.6280 | $18,839.30 | 16:57:12 09/07/2026 |
| 198 | BtcTurk | Kripto |
APT/USDT | $0.6294 | $18,221.07 | 16:56:23 09/07/2026 |
| 199 | Deepcoin |
APT/USDT | $0.6297 | $16,982.70 | 16:57:07 09/07/2026 |
| 200 | BYDFi |
APT/USDC | $0.6299 | $13,402.30 | 17:00:08 09/07/2026 |
| 201 | Hyperion |
USDT/APT | $1.00 | $12,975.85 | 16:52:34 09/07/2026 |
| 202 | Bitfinex |
APT/USD | $0.6288 | $10,443.56 | 16:59:54 09/07/2026 |
| 203 | LeveX |
APT/USDC | $0.6299 | $10,038.08 | 17:00:07 09/07/2026 |
| 204 | Binance |
APT/EUR | $0.6309 | $8,854.00 | 16:56:54 09/07/2026 |
| 205 | Bitfinex |
APT/USDT | $0.5410 | $8,725.73 | 21:33:24 03/07/2026 |
| 206 | Hyperion |
RION/APT | $0.1649 | $8,607.10 | 14:16:06 09/07/2026 |
| 207 | WEEX |
APT/USDT | $0.6294 | $7,610.19 | 16:57:08 09/07/2026 |
| 208 |  Kanga Exchange |
APT/USDC | $0.6300 | $6,598.48 | 16:57:09 09/07/2026 |
| 209 | OKX |
APT/USDC | $0.6293 | $6,434.01 | 16:56:23 09/07/2026 |
| 210 | Paribu |
APT/USDT | $0.6294 | $6,299.36 | 16:59:53 09/07/2026 |
| 211 | Kanga Exchange |
APT/USDT | $0.6299 | $6,077.21 | 16:57:09 09/07/2026 |
| 212 | Gate |
APT/ETH | $0.6289 | $5,697.41 | 16:56:54 09/07/2026 |
| 213 | Crypto.com Exchange |
APT/USD | $0.6316 | $4,638.25 | 16:54:07 09/07/2026 |
| 214 | OKX |
APT/EUR | $0.6311 | $4,230.05 | 16:56:23 09/07/2026 |
| 215 | Hyperion |
KGEN/APT | $0.1655 | $4,112.14 | 16:36:42 09/07/2026 |
| 216 |  Aster |
APT/USDT | $0.6278 | $3,923.00 | 16:54:15 09/07/2026 |
| 217 |  CoinDCX |
APT/INR | $0.6558 | $3,763.57 | 17:00:07 09/07/2026 |
| 218 |  TRIV |
APT/IDR | $0.6314 | $3,342.27 | 17:00:15 09/07/2026 |
| 219 | TRIV |
APT/USDT | $0.6294 | $3,342.04 | 17:00:15 09/07/2026 |
| 220 | Binance |
APT/U | $0.6328 | $3,340.70 | 16:56:42 09/07/2026 |
| 221 | HashKey Exchange |
APT/HKD | $0.6304 | $3,072.48 | 16:57:12 09/07/2026 |
| 222 |  dYdX v4 |
APT/USD | $0.6284 | $2,758.84 | 17:04:17 09/07/2026 |
| 223 |  GOPAX |
APT/KRW | $1.81 | $2,665.25 | 16:51:09 09/07/2026 |
| 224 |  BitxEX |
APT/USDT | $0.6293 | $2,588.40 | 17:00:16 09/07/2026 |
| 225 |  Bitlo |
APT/USDT | $0.6304 | $2,271.44 | 17:00:12 09/07/2026 |
| 226 |  ADEN |
APT/USDT | $0.6291 | $2,200.26 | 17:03:52 09/07/2026 |
| 227 | CoinEx |
APT/BTC | $0.6299 | $2,166.71 | 16:59:53 09/07/2026 |
| 228 |  Bitkub |
APT/THB | $0.6284 | $2,139.63 | 16:57:10 09/07/2026 |
| 229 | OKX |
APT/USD | $0.6349 | $2,127.04 | 16:56:54 09/07/2026 |
| 230 | Crypto.com Exchange |
APT/USDT | $0.6302 | $1,758.20 | 16:54:07 09/07/2026 |
| 231 |  Liquidswap |
USDT/APT | $0.9961 | $1,157.99 | 16:06:13 09/07/2026 |
| 232 | OKX |
APT/TRY | $0.6276 | $1,046.77 | 16:56:23 09/07/2026 |
| 233 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.6296 | $1,040.05 | 16:06:18 09/07/2026 |
| 234 |  Flipster |
APT/USDT | $0.6273 | $854.77 | 17:00:18 09/07/2026 |
| 235 |  OKJ |
APT/JPY | $0.6219 | $815.16 | 17:00:09 09/07/2026 |
| 236 |  Coinone |
APT/KRW | $0.6258 | $769.31 | 16:59:53 09/07/2026 |
| 237 | Liquidswap |
WETH/APT | $1,751.33 | $760.90 | 15:44:45 09/07/2026 |
| 238 |  Cellana |
APT/AMI | $0.6296 | $737.55 | 16:52:30 09/07/2026 |
| 239 | Cellana |
APT/USDT | $0.6285 | $699.97 | 16:37:01 09/07/2026 |
| 240 |  Cellana Finance |
zUSDT/APT | $1.02 | $699.89 | 16:57:11 09/07/2026 |
| 241 |  Binance TH |
APT/USDT | $0.6294 | $660.31 | 16:57:07 09/07/2026 |
| 242 |  Binance.US |
APT/USDT | $0.6364 | $653.14 | 16:56:53 09/07/2026 |
| 243 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.40 | $637.11 | 16:45:48 09/07/2026 |
| 244 | Bitlo |
APT/TRY | $0.6302 | $542.58 | 16:57:07 09/07/2026 |
| 245 |  Tokocrypto |
APT/USDT | $0.6294 | $517.15 | 16:57:08 09/07/2026 |
| 246 | Bitazza |
APT/THB | $0.6227 | $478.88 | 17:00:08 09/07/2026 |
| 247 |  Orderly |
APT/USDC | $0.6199 | $398.84 | 17:03:16 09/07/2026 |
| 248 |  MemeMax |
APT/USDC | $0.6301 | $398.84 | 17:03:15 09/07/2026 |
| 249 | Flipster |
APT/USDT | $0.6290 | $396.70 | 17:00:08 09/07/2026 |
| 250 |  Paradex |
APT/USD | $0.6302 | $337.71 | 08:30:16 09/07/2026 |
| 251 | Cellana |
APT/USDT | $0.6304 | $335.03 | 16:52:30 09/07/2026 |
| 252 |  Bitstamp by Robinhood |
APT/USD | $0.6310 | $254.29 | 16:59:53 09/07/2026 |
| 253 |  WOO X |
APT/USDT | $0.6304 | $187.63 | 17:00:15 09/07/2026 |
| 254 | Liquidswap |
APT/stAPT | $0.6296 | $169.50 | 14:04:21 09/07/2026 |
| 255 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $158.82 | 16:42:17 09/07/2026 |
| 256 | CoinDCX |
APT/USDT | $0.6294 | $145.40 | 17:00:07 09/07/2026 |
| 257 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6288 | $65.73 | 15:01:24 09/07/2026 |
| 258 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6296 | $62.90 | 16:38:55 09/07/2026 |
| 259 |  Korbit |
APT/KRW | $0.6083 | $56.15 | 16:57:09 09/07/2026 |
| 260 | Hyperion |
APT/AMI | $0.6296 | $38.82 | 16:22:32 09/07/2026 |
| 261 |  Liquidswap v0.5 |
AMAPT/APT | $0.6273 | $34.84 | 16:59:55 09/07/2026 |
| 262 |  CEX.IO |
APT/USD | $0.6304 | $29.44 | 16:57:08 09/07/2026 |
| 263 | CEX.IO |
APT/USDT | $0.6301 | $28.13 | 16:57:08 09/07/2026 |
| 264 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7570 | $27.37 | 15:29:53 09/07/2026 |
| 265 |  ZebPay |
APT/INR | $0.6545 | $25.95 | 17:00:11 09/07/2026 |
| 266 | Cellana |
APT/USDC | $0.6262 | $25.23 | 16:21:56 09/07/2026 |
| 267 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6296 | $17.69 | 13:30:05 09/07/2026 |
| 268 | Liquidswap v0.5 |
THL/APT | $0.008043 | $14.35 | 13:54:29 09/07/2026 |
| 269 | Liquidswap v0.5 |
APT/stAPT | $0.6299 | $11.28 | 14:04:21 09/07/2026 |
| 270 | Cellana |
APT/GUI | $0.6321 | $10.05 | 16:01:20 09/07/2026 |
| 271 | Cellana Finance |
GUI/APT | $0.0000001700 | $10.04 | 16:57:11 09/07/2026 |
| 272 | Hyperion |
APT/ECHO | $0.6296 | $8.68 | 12:02:32 09/07/2026 |
| 273 | Liquidswap v0.5 |
DOODOO/APT | $0.01929 | $7.03 | 13:23:47 09/07/2026 |
| 274 | Cellana Finance |
CELL/APT | $0.00007237 | $6.98 | 16:57:11 09/07/2026 |
| 275 | Cellana |
APT/CELL | $0.6296 | $6.86 | 16:45:47 09/07/2026 |
| 276 | Liquidswap v0.5 |
APT/STAPT | $0.6143 | $6.63 | 08:36:48 08/07/2026 |
| 277 |  BitTrade |
APT/JPY | $0.6319 | $6.16 | 17:00:08 09/07/2026 |
| 278 | Liquidswap v0.5 |
APT/STAPT | $0.6143 | $3.85 | 15:18:45 08/07/2026 |
| 279 | Cellana Finance |
amAPT/APT | $0.6268 | $0.5264 | 16:57:11 09/07/2026 |
| 280 | Cellana |
AMAPT/APT | $0.6270 | $0.5072 | 04:17:33 09/07/2026 |
| 281 | Cellana |
APT/MKL | $0.6296 | $0.3907 | 14:04:21 09/07/2026 |
| 282 | Cellana |
STAPT/APT | $0.7588 | $0.03121 | 13:29:17 09/07/2026 |
| 283 |  HitBTC |
APT/USDT | $0.6434 | $0 | 17:00:11 09/07/2026 |
| 284 | Bitstamp by Robinhood |
APT/EUR | $0.6859 | $0 | 16:59:23 09/07/2026 |
| 285 | Upbit |
APT/BTC | $0.5908 | $0 | 16:56:23 09/07/2026 |
| 286 |  Mandala Exchange |
APT/USDT | $0.6434 | $0 | 17:00:07 09/07/2026 |
| 287 | Tokocrypto |
APT/USDC | $0.6299 | $0 | 16:57:08 09/07/2026 |
| 288 |  Giottus |
APT/INR | $0.6649 | $0 | 16:54:08 09/07/2026 |
| 289 | Giottus |
APT/USDT | $0.6294 | $0 | 16:54:08 09/07/2026 |
| 290 |  Ndax |
APT/CAD | $0.6419 | $0 | 17:00:11 09/07/2026 |
| 291 |  Young Platform |
APT/EUR | $0.6303 | $0 | 17:00:11 09/07/2026 |
| 292 |  Cube Exchange |
APT/USDC | $0.6389 | $0 | 19:09:07 07/07/2026 |
| 293 |  FIXT |
APT/USDT | $0.6298 | $0 | 17:03:15 09/07/2026 |
| 294 |  Aevo |
APT/USD | $0.6305 | $0 | 17:03:16 09/07/2026 |
| 295 | ADEN |
APT/USDC | $0.6199 | $0 | 17:03:52 09/07/2026 |
| 296 |  Gate US |
APT/USDT | $0.6301 | $0 | 17:00:07 09/07/2026 |
| 297 | KTX |
APT/USDT | $0.9851 | $0 | 17:00:09 09/07/2026 |
| 298 |  Fillx |
APT/USDC | $0.6199 | $0 | 17:03:17 09/07/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 09/07/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,812,857 với tỷ giá $0.6293.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.