Tiền ảo: 38,432 Sàn giao dịch: 961 Vốn hóa: $2,171,150,058,706 Khối lượng (24h): $39,833,990,769 Thị phần: BTC: 58.4%, ETH: 10.4%
Aptos (APT)Aptos APT
Xếp hạng #78 16:34:00 02/08/2026
Giá Aptos (APT)
$0.5675 1.7%
0.000008973 BTC 14,870 VND
Thấp: $0.5462 Cao: $0.5675

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinMy CoinMy APT/USDT $0.5646 $79,448,245 16:00:16 02/08/2026
2 KTX KTX APT/USDT $0.5646 $46,833,956 16:00:16 02/08/2026
3 COINSPACE COINSPACE APT/USDT $0.5648 $28,802,211 16:00:08 02/08/2026
4 Binance Binance APT/USDT $0.5651 $15,981,747 15:54:17 02/08/2026
5 FameEX FameEX APT/USDT $0.5647 $14,489,450 15:57:18 02/08/2026
6 Ju.com Ju.com APT/USDT $0.5647 $13,605,928 15:00:15 30/07/2026
7 OrangeX OrangeX APT/USDT $0.5649 $12,818,954 15:54:15 02/08/2026
8 B2Z Exchange B2Z Exchange APT/USD $0.5646 $11,326,649 16:00:15 02/08/2026
9 BTSE BTSE APT/USDT $0.5634 $11,317,859 15:57:24 02/08/2026
10 BITmarkets BITmarkets APT/USDT $0.5644 $10,935,325 16:00:15 02/08/2026
11 4E 4E APT/USDT $0.5644 $10,165,617 15:57:15 02/08/2026
12 Bybit Bybit APT/USDT $0.5652 $9,616,281 15:54:16 02/08/2026
13 CoinMy CoinMy APT/USDT $0.5654 $8,351,313 16:00:08 02/08/2026
14 Koinbay Koinbay APT/USDT $0.5645 $8,223,827 15:57:08 02/08/2026
15 idax exchange idax exchange APT/USDT $0.5654 $8,078,357 16:00:10 02/08/2026
16 Toobit Toobit APT/USDT $0.5646 $8,053,144 15:57:16 02/08/2026
17 BitMart BitMart APT/USDT $0.5650 $8,018,849 16:00:16 02/08/2026
18 Biconomy.com Biconomy.com APT/USDT $0.5650 $7,957,695 15:54:15 02/08/2026
19 Aivora Exchange Aivora Exchange APT/USDT $0.5645 $7,005,781 16:00:17 02/08/2026
20 Zoomex Zoomex APT/USDT $0.5649 $6,936,706 15:57:17 02/08/2026
21 BingX BingX APT/USDT $0.5647 $6,569,131 15:57:17 02/08/2026
22 BingX BingX APT/USDC $0.5651 $6,516,035 15:57:17 02/08/2026
23 Koinbay Koinbay APT/USDT $0.5644 $6,466,068 15:57:15 02/08/2026
24 BVOX BVOX APT/USDT $0.5649 $6,372,925 15:57:15 02/08/2026
25 idax exchange idax exchange APT/USDT $0.5645 $6,365,178 16:00:17 02/08/2026
26 WHXEX WHXEX APT/USDT $0.5645 $6,365,136 16:00:16 02/08/2026
27 Ourbit Ourbit APT/USDT $0.5646 $6,234,575 15:57:16 02/08/2026
28 LBank LBank APT/USDT $0.5646 $6,192,274 15:57:16 02/08/2026
29 BTCC BTCC APT/USDT $0.5657 $5,904,388 15:57:16 02/08/2026
30 Batonex Batonex APT/USDT $0.5649 $5,678,974 16:00:15 02/08/2026
31 WOO X Pro WOO X Pro APT/USDT $0.5647 $5,433,451 16:00:16 02/08/2026
32 WhiteBIT WhiteBIT APT/USDT $0.5648 $5,244,957 15:57:15 02/08/2026
33 BiKing BiKing APT/USDT $0.5647 $4,962,014 15:57:16 02/08/2026
34 ZKE ZKE APT/USDT $0.5654 $4,847,014 16:00:10 02/08/2026
35 Echobit Echobit APT/USDT $0.5646 $4,715,823 15:57:16 02/08/2026
36 MEXC MEXC APT/USDT $0.5647 $4,335,336 15:57:16 02/08/2026
37 Tapbit Tapbit APT/USDT $0.5654 $4,058,177 15:57:15 02/08/2026
38 Cofinex Cofinex APT/USDT $0.5649 $3,848,636 16:00:15 02/08/2026
39 Bitget Bitget APT/USDT $0.5650 $3,839,558 15:54:15 02/08/2026
40 SuperEx SuperEx APT/USDT $0.5614 $3,702,973 15:57:08 02/08/2026
41 Hibt Hibt APT/USDT $0.5659 $3,163,826 15:51:18 02/08/2026
42 BlockFin BlockFin APT/USDT $0.5645 $3,100,239 15:57:07 02/08/2026
43 Websea Websea APT/USDT $0.5634 $2,694,744 15:57:18 02/08/2026
44 Hotcoin Hotcoin APT/USDT $0.5664 $2,672,657 15:51:12 02/08/2026
45 CoinUp.io CoinUp.io APT/USDT $0.5646 $2,652,597 15:57:18 02/08/2026
46 CoinP CoinP APT/USDT $0.5654 $2,596,785 16:00:08 02/08/2026
47 Binance Binance APT/USDT $0.5654 $2,450,271 15:56:42 02/08/2026
48 DigiFinex DigiFinex APT/USDT $0.5647 $2,272,852 16:00:16 02/08/2026
49 Deepcoin Deepcoin APT/USDT $0.5649 $2,272,426 15:57:15 02/08/2026
50 P2B P2B APT/USDT $0.5654 $2,190,835 15:57:11 02/08/2026
51 Hotcoin Hotcoin APT/USDT $0.5648 $2,140,514 15:57:20 02/08/2026
52 BloFin BloFin APT/USDT $0.5644 $1,858,463 15:57:07 02/08/2026
53 BitMart BitMart APT/USDT $0.5688 $1,840,993 20:30:09 29/07/2026
54 Gate Gate APT/USDT $0.5650 $1,828,056 15:54:19 02/08/2026
55 CZR Exchange CZR Exchange APT/USDT $0.5646 $1,604,221 16:00:17 02/08/2026
56 YEX YEX APT/USDT $0.5648 $1,521,449 15:57:16 02/08/2026
57 KuCoin KuCoin APT/USDT $0.5647 $1,379,641 15:57:18 02/08/2026
58 WhiteBIT WhiteBIT APT/USDT $0.5663 $1,357,057 15:57:10 02/08/2026
59 Bitbaby Bitbaby APT/USDT $0.5648 $1,222,093 16:00:15 02/08/2026
60 BTCC BTCC APT/USDT $0.5664 $1,221,104 15:57:12 02/08/2026
61 WEEX WEEX APT/USDT $0.5647 $1,218,234 15:57:17 02/08/2026
62 Aivora Exchange Aivora Exchange APT/USDT $0.5654 $968,269 16:00:09 02/08/2026
63 Bitunix Bitunix APT/USDT $0.5646 $962,693 15:57:16 02/08/2026
64 Toobit Toobit APT/USDT $0.5644 $924,908 15:57:08 02/08/2026
65 Phemex Phemex APT/USDT $0.5634 $902,512 15:57:12 02/08/2026
66 Websea Websea APT/USDT $0.5665 $889,754 15:54:10 02/08/2026
67 CEEX exchange CEEX exchange APT/USDT $0.5644 $889,233 16:00:09 02/08/2026
68 B2Z Exchange B2Z Exchange APT/USD $0.5660 $870,182 16:00:11 02/08/2026
69 BITmarkets BITmarkets APT/USD $0.5660 $870,159 16:00:12 02/08/2026
70 Pionex Pionex APT/USDT $0.5654 $868,598 15:57:12 02/08/2026
71 BTSE BTSE APT/USDT $0.5644 $807,651 15:54:11 02/08/2026
72 BITmarkets BITmarkets APT/USDT $0.5654 $783,098 16:00:12 02/08/2026
73 B2Z Exchange B2Z Exchange APT/USDT $0.5658 $782,662 16:00:11 02/08/2026
74 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.5659 $782,599 16:00:08 02/08/2026
75 YUBIT YUBIT APT/USDT $0.5646 $775,336 15:57:15 02/08/2026
76 Picol Picol APT/USDT $0.5654 $767,375 16:00:12 02/08/2026
77 x.me Exchange x.me Exchange APT/USDT $0.5647 $758,673 15:57:18 02/08/2026
78 EasiCoin EasiCoin APT/USDT $0.5646 $750,683 16:00:16 02/08/2026
79 OrangeX OrangeX APT/USDT $0.5657 $731,595 15:54:08 02/08/2026
80 BYDFi BYDFi APT/USDT $0.5650 $722,073 16:00:16 02/08/2026
81 Hyperliquid Hyperliquid APT/USDC $0.5651 $720,943 15:57:26 02/08/2026
82 Phemex Phemex APT/USDT $0.5648 $699,166 15:57:17 02/08/2026
83 BitGW Exchange BitGW Exchange APT/USDT $0.5652 $654,026 16:00:12 02/08/2026
84 Gems Trade Gems Trade APT/USDT $0.5652 $646,966 16:00:09 02/08/2026
85 OKX OKX APT/USDT $0.5653 $646,368 15:56:23 02/08/2026
86 YEX YEX APTOS/USDT $0.5594 $643,452 16:00:12 02/08/2026
87 Poloniex Poloniex APT/USDT $0.5634 $626,800 15:59:53 02/08/2026
88 Bybit Bybit APT/USDT $0.5656 $605,708 15:54:11 02/08/2026
89 CoinW CoinW APT/USDT $0.5655 $568,671 15:57:07 02/08/2026
90 Ju.com Ju.com APT/USDT $0.5642 $563,609 14:57:12 30/07/2026
91 CoinP CoinP APT/USDT $0.5650 $553,554 16:00:15 02/08/2026
92 KCEX KCEX APT/USDT $0.5646 $542,694 15:57:15 02/08/2026
93 Bitcastle Bitcastle APT/USDT $0.5644 $512,620 16:00:18 02/08/2026
94 Bitbase Bitbase APT/USDT $0.5647 $494,496 15:57:17 02/08/2026
95 EVEDEX EVEDEX APT/USD $0.5638 $474,220 16:03:15 02/08/2026
96 idax exchange idax exchange APT/USDC $0.5599 $458,321 16:00:10 02/08/2026
97 Bitrue Bitrue APT/USDT $0.5646 $446,998 15:57:17 02/08/2026
98 WhiteBIT WhiteBIT APT/TRY $0.5643 $440,812 15:57:10 02/08/2026
99 Binance Binance APT/USDC $0.5649 $423,738 15:56:42 02/08/2026
100 BitTap BitTap APT/USDT $0.5649 $404,211 16:00:26 02/08/2026
101 Coinbase Exchange Coinbase Exchange APT/USD $0.5655 $388,826 15:56:29 02/08/2026
102 P2B P2B APT/USDC $0.5649 $386,992 15:57:11 02/08/2026
103 ApeX Omni ApeX Omni APT/USDT $0.5625 $384,272 16:03:16 02/08/2026
104 SunX SunX APT/USDT $0.6070 $383,091 16:03:16 02/08/2026
105 LBank LBank APT/USDT $0.5647 $346,989 15:57:11 02/08/2026
106 BitKan BitKan APT/USDT $0.5644 $340,475 16:00:09 02/08/2026
107 SunX SunX APT/USDT $0.5646 $328,485 16:00:18 02/08/2026
108 Hibt Hibt APT/USDT $0.5656 $322,812 15:51:12 02/08/2026
109 Upbit Upbit APT/KRW $0.5641 $321,642 15:56:53 02/08/2026
110 BlockFin BlockFin APT/USDT $0.5644 $315,131 15:57:15 02/08/2026
111 UZX UZX APT/USDT $0.5647 $311,004 15:57:15 02/08/2026
112 Tapbit Tapbit APT/USDT $0.5650 $299,275 15:57:07 02/08/2026
113 Ourbit Ourbit APT/USDT $0.5655 $287,031 15:57:07 02/08/2026
114 Lighter Lighter APT/USDC $0.5653 $276,978 15:57:15 02/08/2026
115 Pionex Pionex APT/USDT $0.5646 $275,697 15:57:16 02/08/2026
116 ZKE ZKE APT/USDC $0.5599 $274,993 16:00:10 02/08/2026
117 Biconomy.com Biconomy.com APT/USDT $0.5654 $249,805 15:54:12 02/08/2026
118 Bitazza Bitazza APT/USDT $0.5695 $241,174 16:00:11 02/08/2026
119 Biconomy.com Biconomy.com APT/USDC $0.5649 $233,099 15:54:12 02/08/2026
120 CZR Exchange CZR Exchange APT/USDT $0.5594 $229,258 15:57:13 02/08/2026
121 CoinEx CoinEx APT/USDT $0.5654 $208,818 15:57:15 02/08/2026
122 ASTX ASTX APT/USDT $0.5646 $194,067 16:00:15 02/08/2026
123 CoinUp.io CoinUp.io APT/USDT $0.5644 $188,989 15:57:13 02/08/2026
124 HTX HTX APT/USDT $0.5658 $188,103 15:59:25 02/08/2026
125 CRMClick CRMClick APT/USDT $0.5657 $188,084 16:00:11 02/08/2026
126 Bitbase Bitbase APT/USDT $0.5645 $181,983 15:57:07 02/08/2026
127 WhiteBIT WhiteBIT APT/USDC $0.5648 $152,695 15:57:10 02/08/2026
128 Bitunix Bitunix APT/USDT $0.5644 $148,510 15:57:10 02/08/2026
129 BingX BingX APT/USDT $0.5634 $142,029 15:57:12 02/08/2026
130 KuCoin KuCoin APT/USDT $0.5653 $139,830 15:59:23 02/08/2026
131 Binance Binance APT/TRY $0.5662 $139,637 15:56:42 02/08/2026
132 LeveX LeveX APT/USDT $0.5645 $139,462 16:00:15 02/08/2026
133 ASTX ASTX APT/USDT $0.5674 $132,947 16:00:12 02/08/2026
134 Gate Gate APT/USDT $0.5661 $130,985 15:56:24 02/08/2026
135 AEGET AEGET APT/USDT $0.5664 $126,305 16:00:12 02/08/2026
136 MEXC MEXC APT/USDT $0.5651 $125,255 15:57:17 02/08/2026
137 XXKK XXKK APT/USDT $0.5649 $124,317 16:00:10 02/08/2026
138 XT.COM XT.COM APT/USDT $0.5655 $122,620 15:57:08 02/08/2026
139 CoinTR CoinTR APT/USDT $0.5644 $121,857 16:00:08 02/08/2026
140 Backpack Exchange Backpack Exchange APT/USDC $0.5655 $121,652 15:57:15 02/08/2026
141 Bitbaby Bitbaby APT/USDT $0.5654 $117,452 16:00:12 02/08/2026
142 CoinTR CoinTR APT/TRY $0.5683 $111,606 16:00:08 02/08/2026
143 KlicklX KlicklX APT/USDT $0.5634 $106,221 16:00:08 02/08/2026
144 ICRYPEX ICRYPEX APT/USDT $0.5296 $105,093 16:00:13 02/08/2026
145 Bitget Bitget APT/USDT $0.5654 $104,086 15:54:56 02/08/2026
146 Antarctic Antarctic APT/USDT $0.5637 $101,011 16:03:21 02/08/2026
147 BYDFi BYDFi APT/USDT $0.5645 $100,768 15:57:07 02/08/2026
148 DigiFinex DigiFinex APT/USDT $0.5656 $100,603 15:57:07 02/08/2026
149 MEXC MEXC APT/USDC $0.5647 $92,419.44 15:57:16 02/08/2026
150 EasiCoin EasiCoin APT/USDT $0.5654 $91,288.47 16:00:09 02/08/2026
151 B2Z Exchange B2Z Exchange APT/USDC $0.5657 $86,557.83 16:00:11 02/08/2026
152 BITmarkets BITmarkets APT/USDC $0.5659 $86,525.92 16:00:12 02/08/2026
153 HyperPay Futures HyperPay Futures APT/USDT $0.5635 $84,961.93 16:03:17 02/08/2026
154 Paribu Paribu APT/TRY $0.5651 $83,091.16 15:59:53 02/08/2026
155 Hyperion Hyperion APT/USDC $0.5652 $82,143.06 15:57:23 02/08/2026
156 Bitfinex Bitfinex APT/USDT $0.5643 $81,910.82 15:57:15 02/08/2026
157 Bitrue Bitrue APT/XRP $0.5665 $80,511.49 15:57:10 02/08/2026
158 WEEX WEEX APT/USDC $0.5649 $79,540.74 15:57:08 02/08/2026
159 Binance TR Binance TR APT/TRY $0.5662 $77,610.22 15:57:09 02/08/2026
160 Bithumb Bithumb APT/KRW $0.5620 $72,307.64 15:59:53 02/08/2026
161 KCEX KCEX APT/USDT $0.5675 $67,264.30 15:57:08 02/08/2026
162 AlphaX AlphaX APT/USDT $0.5646 $63,386.49 16:00:17 02/08/2026
163 WhiteBIT WhiteBIT APT/EUR $0.5659 $59,974.38 15:57:10 02/08/2026
164 Bitvavo Bitvavo APT/EUR $0.5657 $59,855.72 15:57:08 02/08/2026
165 WEEX WEEX APT/USDT $0.5651 $57,622.50 15:57:08 02/08/2026
166 MEXC MEXC APT/USDC $0.5659 $54,871.35 15:57:17 02/08/2026
167 BigONE BigONE APT/USDT $0.5654 $54,192.95 15:57:11 02/08/2026
168 Bybit Bybit APT/USDC $0.5631 $51,795.36 15:54:11 02/08/2026
169 Cofinex Cofinex APT/USDT $0.5651 $50,886.76 16:00:13 02/08/2026
170 Kraken Kraken APT/USD $0.5650 $47,234.57 15:59:54 02/08/2026
171 Ekbit Ekbit APT/USDT $0.5646 $43,003.08 16:00:16 02/08/2026
172 CriptoSwaps CriptoSwaps APT/USDT $0.5654 $42,876.35 16:00:11 02/08/2026
173 AEGET AEGET APT/USDT $0.5646 $40,868.51 16:00:16 02/08/2026
174 Ulink Ulink APT/USDT $0.5646 $40,312.45 16:00:17 02/08/2026
175 Bitrue Bitrue APT/USDT $0.5655 $34,939.67 15:57:10 02/08/2026
176 Bitrue Bitrue APT/USDC $0.5659 $34,032.63 15:57:10 02/08/2026
177 BloFin BloFin APT/USDT $0.5644 $32,715.85 15:57:16 02/08/2026
178 Gate Gate APT/USDC $0.5641 $29,873.89 15:56:24 02/08/2026
179 Coincall Coincall APT/USD $0.5514 $29,691.16 07:03:16 02/08/2026
180 Kraken Kraken APT/EUR $0.5642 $25,965.32 15:59:25 02/08/2026
181 Bit2Me Bit2Me APT/EUR $0.5642 $25,037.32 15:57:09 02/08/2026
182 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.5628 $22,124.66 15:59:23 02/08/2026
183 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.5652 $21,050.64 16:00:17 02/08/2026
184 LeveX LeveX APT/USDT $0.5654 $20,429.64 16:00:11 02/08/2026
185 Backpack Exchange Backpack Exchange APT/USDC $0.5653 $19,544.91 15:57:07 02/08/2026
186 CoinEx CoinEx APT/USDT $0.5656 $16,972.40 15:59:53 02/08/2026
187 XBO.com XBO.com APT/USDT $0.5655 $13,192.80 15:57:10 02/08/2026
188 BYDFi BYDFi APT/USDC $0.5649 $13,181.15 15:57:07 02/08/2026
189 HTX HTX APT/USDT $0.5645 $12,001.59 15:48:19 02/08/2026
190 Binance Binance APT/FDUSD $0.5653 $11,945.60 15:56:42 02/08/2026
191 Extended Extended APT/USD $0.5668 $10,907.69 16:03:16 02/08/2026
192 LeveX LeveX APT/USDC $0.5659 $10,145.74 16:00:11 02/08/2026
193 Deepcoin Deepcoin APT/USDT $0.5652 $10,051.37 15:57:11 02/08/2026
194 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.5649 $9,857.52 16:00:16 02/08/2026
195 Hyperion Hyperion USDT/APT $0.9982 $9,848.94 15:43:01 02/08/2026
196 Aster Aster APT/USDT $0.5638 $9,713.68 15:54:15 02/08/2026
197 BITmarkets BITmarkets APT/IDR $0.5646 $9,312.21 16:00:12 02/08/2026
198 OKX OKX APT/USDC $0.5639 $8,639.39 15:56:23 02/08/2026
199 Binance Binance APT/BTC $0.5651 $8,160.34 15:56:42 02/08/2026
200 HashKey Exchange HashKey Exchange APT/USD $0.5650 $7,204.56 15:57:07 02/08/2026
201 Kanga Exchange Kanga Exchange APT/USDT $0.5655 $5,554.22 16:00:08 02/08/2026
202 Kanga Exchange Kanga Exchange APT/USDC $0.5656 $5,333.73 16:00:08 02/08/2026
203 Binance Binance APT/EUR $0.5662 $4,798.58 15:56:42 02/08/2026
204 ADEN ADEN APT/USDT $0.5639 $4,709.97 16:03:53 02/08/2026
205 CoinDCX CoinDCX APT/INR $0.6048 $4,488.76 16:00:08 02/08/2026
206 OKX OKX APT/EUR $0.5659 $4,463.60 15:56:23 02/08/2026
207 Gate Gate APT/ETH $0.5642 $4,275.45 15:56:24 02/08/2026
208 PrimeXBT PrimeXBT APT/USDT $0.5647 $3,676.98 16:00:16 02/08/2026
209 OKX OKX APT/TRY $0.5643 $3,643.15 15:56:23 02/08/2026
210 CEX.IO CEX.IO APT/USD $0.5665 $3,535.53 15:51:07 02/08/2026
211 Binance Binance APT/JPY $0.5666 $3,225.83 15:56:42 02/08/2026
212 Hyperion Hyperion KGEN/APT $0.1810 $3,042.60 15:57:23 02/08/2026
213 HashKey Exchange HashKey Exchange APT/HKD $0.5649 $3,026.81 15:57:07 02/08/2026
214 BitxEX BitxEX APT/USDT $0.5646 $2,345.87 16:00:17 02/08/2026
215 MemeMax MemeMax APT/USDC $0.5640 $2,341.23 16:03:16 02/08/2026
216 Orderly Orderly APT/USDC $0.5462 $2,341.06 16:03:16 02/08/2026
217 TRIV TRIV APT/IDR $0.5673 $2,265.41 16:00:11 02/08/2026
218 TRIV TRIV APT/USDT $0.5654 $2,265.25 16:00:11 02/08/2026
219 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5670 $2,119.08 15:57:08 02/08/2026
220 CoinDCX CoinDCX APT/USDT $0.5654 $2,108.43 16:00:08 02/08/2026
221 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.5695 $2,064.14 15:59:23 02/08/2026
222 CoinEx CoinEx APT/BTC $0.5649 $1,977.19 15:59:53 02/08/2026
223 Bitlo Bitlo APT/USDT $0.5659 $1,846.69 16:00:11 02/08/2026
224 Bitlo Bitlo APT/TRY $0.5655 $1,827.19 16:00:11 02/08/2026
225 Hyperion Hyperion RION/APT $0.1620 $1,807.07 08:40:00 02/08/2026
226 Tokocrypto Tokocrypto APT/USDT $0.5655 $1,789.24 15:57:08 02/08/2026
227 Binance Binance APT/U $0.5648 $1,345.65 15:56:42 02/08/2026
228 Bybit EU Bybit EU APT/USDC $0.5640 $1,303.48 15:48:07 02/08/2026
229 Flipster Flipster APT/USDT $0.5650 $987.46 16:00:15 02/08/2026
230 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.5509 $892.54 15:57:08 02/08/2026
231 dYdX v4 dYdX v4 APT/USD $0.5646 $762.84 16:04:17 02/08/2026
232 Binance.US Binance.US APT/USDT $0.5704 $546.43 15:59:53 02/08/2026
233 Flipster Flipster APT/USDT $0.5580 $499.23 16:00:09 02/08/2026
234 Cellana Cellana APT/AMI $0.5651 $484.49 14:15:58 02/08/2026
235 Bitfinex Bitfinex APT/USD $0.5469 $481.67 15:59:23 02/08/2026
236 Liquidswap Liquidswap USDT/APT $0.9979 $304.41 14:16:24 02/08/2026
237 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.44 $294.13 14:40:04 02/08/2026
238 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.5651 $293.26 10:42:36 02/08/2026
239 Cellana Cellana APT/USDT $0.5649 $226.68 15:47:32 02/08/2026
240 Cellana Finance Cellana Finance zUSDT/APT $1.02 $226.64 15:57:12 02/08/2026
241 Liquidswap Liquidswap WETH/APT $1,870.12 $169.99 12:55:27 02/08/2026
242 OKJ OKJ APT/JPY $0.5678 $161.65 15:57:12 02/08/2026
243 Coinone Coinone APT/KRW $0.5856 $129.02 15:59:53 02/08/2026
244 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5515 $114.46 11:10:09 01/08/2026
245 Hyperion Hyperion APT/AMI $0.5651 $96.34 14:15:58 02/08/2026
246 Bitazza Bitazza APT/THB $0.5609 $83.39 16:00:11 02/08/2026
247 Cellana Cellana APT/USDT $0.5644 $72.77 15:46:18 02/08/2026
248 Bitkub Bitkub APT/THB $0.5597 $68.24 15:57:07 02/08/2026
249 Binance TH Binance TH APT/USDT $0.5655 $60.94 15:57:10 02/08/2026
250 Liquidswap Liquidswap APT/stAPT $0.5651 $56.07 11:48:13 02/08/2026
251 ZebPay ZebPay APT/INR $0.5955 $55.77 15:57:07 02/08/2026
252 Liquidswap Liquidswap USDC(WormHole)/APT $0.9999 $53.10 14:16:24 02/08/2026
253 Cube Exchange Cube Exchange APT/USDC $0.5569 $50.05 16:00:09 02/08/2026
254 Paradex Paradex APT/USD $0.5682 $42.88 12:39:15 31/07/2026
255 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.5654 $32.96 14:10:30 02/08/2026
256 Ndax Ndax APT/CAD $0.5630 $31.45 16:00:08 02/08/2026
257 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.5651 $22.72 14:10:30 02/08/2026
258 CEX.IO CEX.IO APT/USDT $0.5661 $16.66 15:51:07 02/08/2026
259 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.5651 $13.39 09:10:57 02/08/2026
260 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01721 $11.73 13:21:59 02/08/2026
261 Cellana Cellana APT/CELL $0.5559 $9.79 16:09:25 31/07/2026
262 Cellana Finance Cellana Finance CELL/APT $0.00006564 $9.71 16:09:11 01/08/2026
263 Cellana Finance Cellana Finance amAPT/APT $0.5608 $9.58 11:09:13 02/08/2026
264 Cellana Cellana AMAPT/APT $0.5507 $9.52 11:10:10 01/08/2026
265 BitTrade BitTrade APT/JPY $0.5666 $7.12 15:54:13 02/08/2026
266 Upbit Upbit APT/BTC $0.5514 $6.31 15:56:53 02/08/2026
267 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.5642 $5.66 12:01:21 02/08/2026
268 Cellana Cellana APT/USDC $0.5638 $5.30 11:40:32 02/08/2026
269 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5643 $5.29 13:48:17 02/08/2026
270 Cellana Cellana APT/GUI $0.5651 $4.48 10:42:36 02/08/2026
271 Cellana Finance Cellana Finance GUI/APT $0.0000002000 $4.43 15:57:12 02/08/2026
272 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.007563 $4.30 11:44:22 02/08/2026
273 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.5651 $4.22 11:48:13 02/08/2026
274 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5651 $3.90 09:08:01 02/08/2026
275 Hyperion Hyperion APT/ECHO $0.5651 $1.77 14:13:13 02/08/2026
276 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.6814 $1.59 19:06:24 01/08/2026
277 Cellana Cellana STAPT/APT $0.6843 $0.3521 01:09:52 02/08/2026
278 Cellana Cellana APT/MKL $0.5699 $0.1492 21:24:42 29/07/2026
279 GOPAX GOPAX APT/KRW $1.83 $0.06930 16:00:12 02/08/2026
280 HitBTC HitBTC APT/USDT $0.6005 $0 15:57:09 02/08/2026
281 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6919 $0 15:59:23 02/08/2026
282 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.6310 $0 15:59:23 02/08/2026
283 Korbit Korbit APT/KRW $0.5585 $0 15:54:07 02/08/2026
284 Paribu Paribu APT/USDT $0.5694 $0 15:59:53 02/08/2026
285 BitMart BitMart APT/USD $1.06 $0 16:00:16 02/08/2026
286 Mandala Exchange Mandala Exchange APT/USDT $0.6004 $0 16:00:11 02/08/2026
287 Tokocrypto Tokocrypto APT/USDC $0.5649 $0 15:57:08 02/08/2026
288 Giottus Giottus APT/INR $0.6650 $0 15:54:11 02/08/2026
289 Giottus Giottus APT/USDT $0.5664 $0 15:54:11 02/08/2026
290 WOO X WOO X APT/USDT $0.5654 $0 15:57:15 02/08/2026
291 Young Platform Young Platform APT/EUR $0.5656 $0 15:57:13 02/08/2026
292 FIXT FIXT APT/USDT $0.5635 $0 16:03:15 02/08/2026
293 Aevo Aevo APT/USD $0.5641 $0 16:03:16 02/08/2026
294 ADEN ADEN APT/USDC $0.5462 $0 16:03:53 02/08/2026
295 Gate US Gate US APT/USDT $0.5653 $0 16:00:08 02/08/2026
296 KTX KTX APT/USDT $0.9850 $0 16:00:09 02/08/2026
297 Fillx Fillx APT/USDC $0.5463 $0 16:03:16 02/08/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 297 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 02/08/2026, cặp giao dịch APT/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,448,245 với tỷ giá $0.5646.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1019 đánh giá