Tiền ảo: 37,120 Sàn giao dịch: 923 Vốn hóa: $2,333,783,635,441 Khối lượng (24h): $81,767,405,558 Thị phần: BTC: 58.0%, ETH: 10.3%
Aptos (APT)Aptos APT
Xếp hạng #69 22:53:00 18/02/2026
Giá Aptos (APT)
$0.9051 -1.71%
0.00001336 BTC 23,804 VND
Thấp: $0.8852 Cao: $0.9375

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.8878 $164,247,320 22:00:16 18/02/2026
2 Koinbay Koinbay APT/USDT $9.34 $94,376,261 21:57:15 18/02/2026
3 KlicklX KlicklX APT/USDT $0.8877 $75,477,983 22:00:10 18/02/2026
4 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.8867 $62,503,630 22:00:15 18/02/2026
5 COINSPACE COINSPACE APT/USDT $0.8878 $47,946,712 22:00:11 18/02/2026
6 Binance Binance APT/USDT $0.8868 $43,692,609 21:54:16 18/02/2026
7 Darkex Exchange Darkex Exchange APT/USDT $0.9412 $41,683,453 07:30:17 14/02/2026
8 FameEX FameEX APT/USDT $0.8889 $36,229,809 21:57:17 18/02/2026
9 Echobit Echobit APT/USDT $0.8889 $33,978,931 21:57:16 18/02/2026
10 OrangeX OrangeX APT/USDT $0.8884 $33,748,985 21:54:15 18/02/2026
11 Batonex Batonex APT/USDT $0.8876 $25,610,660 22:00:16 18/02/2026
12 Top.one Top.one APT/USDT $0.9696 $25,477,848 23:09:18 14/02/2026
13 Bybit Bybit APT/USDT $0.8873 $19,965,211 21:54:16 18/02/2026
14 OKX OKX APT/USDT $0.8844 $19,245,943 21:56:01 18/02/2026
15 Toobit Toobit APT/USDT $0.8890 $17,498,315 21:57:18 18/02/2026
16 BVOX BVOX APT/USDT $0.8891 $17,345,359 21:57:15 18/02/2026
17 WhiteBIT WhiteBIT APT/USDT $0.8856 $15,230,586 21:48:15 18/02/2026
18 Tapbit Tapbit APT/USDT $0.8847 $14,112,000 21:57:15 18/02/2026
19 BiKing BiKing APT/USDT $0.8877 $14,067,650 22:00:17 18/02/2026
20 WHXEX WHXEX APT/USDT $0.8875 $13,206,417 21:54:15 18/02/2026
21 BITmarkets BITmarkets APT/USDT $0.8887 $12,440,406 21:57:16 18/02/2026
22 BTSE BTSE APT/USDT $0.8887 $12,437,075 21:57:15 18/02/2026
23 B2Z Exchange B2Z Exchange APT/USD $0.8873 $11,487,179 22:00:15 18/02/2026
24 BitMart BitMart APT/USDT $0.8889 $11,080,067 21:57:16 18/02/2026
25 Biconomy.com Biconomy.com APT/USDT $0.8887 $10,160,818 21:57:15 18/02/2026
26 AscendEX AscendEX APT/USDT $0.8895 $9,245,970 21:57:15 18/02/2026
27 Hibt Hibt APT/USDT $0.8898 $8,340,768 21:57:26 18/02/2026
28 ASTX ASTX APT/USDT $0.8878 $7,739,562 22:00:16 18/02/2026
29 Ekbit Ekbit APT/USDT $0.8878 $7,726,787 22:00:16 18/02/2026
30 CoinW CoinW APT/USDT $0.8889 $7,513,335 21:57:17 18/02/2026
31 Koinbay Koinbay APT/USDT $0.8797 $7,300,438 21:57:08 18/02/2026
32 DigiFinex DigiFinex APT/USDT $0.8890 $7,250,848 21:57:16 18/02/2026
33 Websea Websea APT/USDT $0.8887 $7,010,138 22:00:16 18/02/2026
34 BTSE BTSE APT/USDT $0.8886 $6,447,019 21:57:07 18/02/2026
35 SuperEx SuperEx APT/USDT $0.8917 $6,114,171 22:00:13 18/02/2026
36 B2Z Exchange B2Z Exchange APT/USDT $0.8877 $6,107,447 22:00:12 18/02/2026
37 BITmarkets BITmarkets APT/USDT $0.8877 $6,106,233 22:00:10 18/02/2026
38 Zoomex Zoomex APT/USDT $0.8864 $6,016,268 21:48:15 18/02/2026
39 BlockFin BlockFin APT/USDT $0.8887 $5,926,983 22:00:09 18/02/2026
40 NovaEx NovaEx APT/USDT $0.8876 $5,826,366 22:00:15 18/02/2026
41 Cofinex Cofinex APT/USDT $0.8877 $5,767,274 22:00:15 18/02/2026
42 Bitget Bitget APT/USDT $0.8874 $5,754,150 21:54:15 18/02/2026
43 Hotcoin Hotcoin APT/USDT $0.8886 $5,618,586 21:57:18 18/02/2026
44 Coinlocally Coinlocally APT/USDT $0.8888 $5,082,614 21:57:16 18/02/2026
45 EasiCoin EasiCoin APT/USDT $0.8888 $5,071,794 21:57:16 18/02/2026
46 BITmarkets BITmarkets APT/USD $0.8880 $5,050,678 22:00:10 18/02/2026
47 B2Z Exchange B2Z Exchange APT/USD $0.8880 $5,050,678 22:00:12 18/02/2026
48 Binance Binance APT/USDT $0.8898 $5,027,030 21:56:54 18/02/2026
49 Bitrue Bitrue APT/USDT $0.8889 $4,797,835 21:57:16 18/02/2026
50 Deepcoin Deepcoin APT/USDT $0.8891 $4,676,893 21:57:15 18/02/2026
51 ZKE ZKE APT/USDT $0.8897 $4,520,479 22:00:13 18/02/2026
52 CoinP CoinP APT/USDT $0.8887 $3,984,734 21:57:08 18/02/2026
53 ApeX Omni ApeX Omni APT/USDT $0.8896 $3,895,375 22:03:16 18/02/2026
54 Coinlocally Coinlocally APT/USDT $0.8880 $3,691,672 22:00:11 18/02/2026
55 Ourbit Ourbit APT/USDT $0.8889 $3,629,157 21:57:17 18/02/2026
56 BloFin BloFin APT/USDT $0.8886 $3,566,623 21:57:09 18/02/2026
57 KTX KTX APT/USDT $0.8887 $3,519,190 22:00:09 18/02/2026
58 XXKK XXKK APT/USDT $1.01 $3,395,855 21:57:11 18/02/2026
59 WEEX WEEX APT/USDT $0.8889 $3,236,118 21:57:17 18/02/2026
60 Hotcoin Hotcoin APT/USDT $0.8898 $3,210,367 21:57:41 18/02/2026
61 Bitunix Bitunix APT/USDT $0.8867 $3,185,329 21:54:15 18/02/2026
62 CZR Exchange CZR Exchange APT/USDT $0.8878 $2,866,567 22:00:15 18/02/2026
63 Aivora Exchange Aivora Exchange APT/USDT $0.8878 $2,800,221 22:00:17 18/02/2026
64 YEX YEX APT/USDT $0.8873 $2,782,875 21:54:16 18/02/2026
65 BitbabyExchange BitbabyExchange APT/USDT $0.8887 $2,690,947 21:57:16 18/02/2026
66 NovaEx NovaEx APT/USD $0.8872 $2,659,959 22:00:15 18/02/2026
67 KuCoin KuCoin APT/USDT $0.8876 $2,642,038 21:54:18 18/02/2026
68 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.8902 $2,594,597 22:00:10 18/02/2026
69 BlockFin BlockFin APT/USDT $0.8878 $2,557,985 22:00:15 18/02/2026
70 4E 4E APT/USDT $0.8897 $2,490,876 21:57:07 18/02/2026
71 BTCC BTCC APT/USDT $0.8894 $2,411,381 21:57:17 18/02/2026
72 Websea Websea APT/USDT $0.8897 $2,400,902 22:00:16 18/02/2026
73 Gate Gate APT/USDT $0.8866 $2,107,170 21:54:19 18/02/2026
74 BitGW Exchange BitGW Exchange APT/USDT $0.8888 $2,102,148 22:00:10 18/02/2026
75 YUBIT YUBIT APT/USDT $0.8889 $2,043,274 21:57:15 18/02/2026
76 Binance Binance APT/USDC $0.8901 $2,042,834 21:56:54 18/02/2026
77 EagleX EagleX APT/USDT $0.8878 $2,040,859 22:00:15 18/02/2026
78 Backpack Exchange Backpack Exchange APT/USDC $0.8894 $2,016,365 21:57:16 18/02/2026
79 Upbit Upbit APT/KRW $0.9110 $1,991,153 21:56:54 18/02/2026
80 CoinW CoinW APT/USDT $0.8902 $1,936,221 21:57:07 18/02/2026
81 BYDFi BYDFi APT/USDT $0.8886 $1,864,627 22:00:16 18/02/2026
82 OKX OKX APT/USDT $0.8899 $1,847,761 21:56:53 18/02/2026
83 BITmarkets BITmarkets APT/USDC $0.8882 $1,839,266 22:00:10 18/02/2026
84 B2Z Exchange B2Z Exchange APT/USDC $0.8882 $1,839,266 22:00:12 18/02/2026
85 Gems Trade Gems Trade APT/USDT $0.8888 $1,829,030 22:00:10 18/02/2026
86 Pionex Pionex APT/USDT $0.8897 $1,800,279 21:57:09 18/02/2026
87 WhiteBIT WhiteBIT APT/USDT $0.8868 $1,771,986 21:48:08 18/02/2026
88 BitMart BitMart APT/USDT $0.8922 $1,761,299 21:57:07 18/02/2026
89 Bybit Bybit APT/USDT $0.8876 $1,709,906 21:54:12 18/02/2026
90 Hyperion Hyperion APT/USDC $0.8897 $1,707,809 21:59:52 18/02/2026
91 Hibt Hibt APT/USDT $0.8899 $1,662,348 21:57:09 18/02/2026
92 Paribu Paribu APT/TRY $0.8931 $1,660,564 22:00:24 18/02/2026
93 Millionero Millionero APT/USDT $0.8876 $1,652,745 21:54:10 18/02/2026
94 KuCoin KuCoin APT/USDT $0.8897 $1,635,350 21:54:53 18/02/2026
95 VOOX Exchange VOOX Exchange APT/USDT $0.8890 $1,630,592 21:57:18 18/02/2026
96 Picol Picol APT/USDT $0.8877 $1,586,246 22:00:10 18/02/2026
97 Ju.com Ju.com APT/USDT $0.8887 $1,471,507 22:00:12 18/02/2026
98 Hyperliquid Hyperliquid APT/USD $0.8887 $1,443,656 21:57:26 18/02/2026
99 CoinUp.io CoinUp.io APT/USDT $0.8889 $1,401,119 21:57:20 18/02/2026
100 Phemex Phemex APT/USDT $0.8887 $1,317,460 21:57:16 18/02/2026
101 KCEX KCEX APT/USDT $0.8886 $1,315,718 21:57:15 18/02/2026
102 CoinP CoinP APT/USDT $0.8889 $1,284,117 21:57:15 18/02/2026
103 Binance Binance APT/USD $0.8876 $1,229,762 21:54:51 18/02/2026
104 Phemex Phemex APT/USDT $0.8887 $1,167,452 21:57:12 18/02/2026
105 Poloniex Poloniex APT/USDT $0.9426 $1,061,191 21:59:53 18/02/2026
106 YEX YEX APTOS/USDT $0.8797 $1,027,849 22:00:11 18/02/2026
107 WEEX WEEX APT/USDT $0.8896 $1,019,353 21:57:09 18/02/2026
108 LBank LBank APT/USDT $0.8897 $1,003,476 21:57:08 18/02/2026
109 UZX UZX APT/USDT $0.8866 $993,575 21:54:15 18/02/2026
110 MEXC MEXC APT/USDT $0.8897 $964,031 21:57:07 18/02/2026
111 4E 4E APT/USDT $0.8887 $863,649 21:57:15 18/02/2026
112 Millionero Millionero APT/USDT $0.8873 $861,576 21:54:15 18/02/2026
113 CrypFine CrypFine APT/USDT $0.8881 $856,715 22:00:18 18/02/2026
114 WEEX WEEX APT/USDC $0.8889 $800,295 21:57:09 18/02/2026
115 CEEX exchange CEEX exchange APT/USDT $0.8887 $789,198 22:00:09 18/02/2026
116 Bitcastle Bitcastle APT/USDT $0.8877 $776,037 22:00:17 18/02/2026
117 Toobit Toobit APT/USDT $0.8867 $762,425 21:45:08 18/02/2026
118 BitTap BitTap APT/USDT $0.8881 $677,654 22:00:19 18/02/2026
119 Biconomy.com Biconomy.com APT/USDT $0.8897 $642,795 21:57:08 18/02/2026
120 Coinbase Exchange Coinbase Exchange APT/USD $0.8904 $639,514 21:56:29 18/02/2026
121 Extended Extended APT/USD $0.8912 $601,485 22:03:16 18/02/2026
122 Ourbit Ourbit APT/USDT $0.8856 $601,302 21:54:11 18/02/2026
123 Binance Binance APT/TRY $0.8912 $587,362 21:56:54 18/02/2026
124 OrangeX OrangeX APT/USDT $0.8871 $586,952 21:54:10 18/02/2026
125 Tapbit Tapbit APT/USDT $0.8901 $541,467 21:57:13 18/02/2026
126 Dmex Dmex APT/USD $0.8914 $513,775 22:03:16 18/02/2026
127 BTCC BTCC APT/USDT $0.8907 $503,207 21:57:08 18/02/2026
128 BingX BingX APT/USDT $0.8867 $494,825 21:45:10 18/02/2026
129 Bitunix Bitunix APT/USDT $0.8871 $488,394 21:54:11 18/02/2026
130 BitKan BitKan APT/USDT $0.8887 $467,357 22:00:12 18/02/2026
131 SunX SunX APT/USDT $0.8881 $431,977 22:00:17 18/02/2026
132 CRMClick CRMClick APT/USDT $0.8862 $422,847 21:54:15 18/02/2026
133 HTX HTX APT/USDT $0.8888 $422,799 21:57:19 18/02/2026
134 Gate Gate APT/USDT $0.8898 $415,866 21:56:54 18/02/2026
135 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.8891 $398,644 22:00:16 18/02/2026
136 Biconomy.com Biconomy.com APT/USDC $0.8890 $394,646 21:57:08 18/02/2026
137 Lighter Lighter APT/USDC $0.8881 $385,918 21:57:15 18/02/2026
138 BloFin BloFin APT/USDT $0.8887 $383,846 21:57:16 18/02/2026
139 CZR Exchange CZR Exchange APT/USDT $0.8797 $371,544 22:00:12 18/02/2026
140 Binance TR Binance TR APT/TRY $0.8912 $368,929 21:57:09 18/02/2026
141 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.8894 $359,912 22:00:16 18/02/2026
142 Bitget Bitget APT/USDT $0.8866 $301,149 21:54:07 18/02/2026
143 EdgeX EdgeX APT/USD $0.8913 $296,765 22:03:16 18/02/2026
144 KCEX KCEX APT/USDT $0.8917 $289,345 21:57:11 18/02/2026
145 LeveX LeveX APT/USDT $0.8879 $272,726 22:00:16 18/02/2026
146 Antarctic Antarctic APT/USDT $0.8909 $256,874 22:03:26 18/02/2026
147 XT.COM XT.COM APT/USDT $0.8897 $251,465 21:57:12 18/02/2026
148 ASTX ASTX APT/USDT $0.8887 $250,929 22:00:10 18/02/2026
149 Bitazza Bitazza APT/USDT $0.8877 $243,081 22:00:09 18/02/2026
150 Aivora Exchange Aivora Exchange APT/USDT $0.8887 $238,056 22:00:14 18/02/2026
151 BitbabyExchange BitbabyExchange APT/USDT $0.8907 $231,104 21:57:07 18/02/2026
152 Bit2Me Bit2Me APT/USDC $0.8890 $224,610 21:57:07 18/02/2026
153 HyperPay Futures HyperPay Futures APT/USDT $0.8906 $220,536 22:03:17 18/02/2026
154 Cofinex Cofinex APT/USD $0.8866 $207,599 22:00:15 18/02/2026
155 DigiFinex DigiFinex APT/USDT $0.8887 $204,955 21:48:12 18/02/2026
156 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.8889 $201,638 21:59:53 18/02/2026
157 BYDFi BYDFi APT/USDT $0.8897 $194,853 21:57:07 18/02/2026
158 Pionex Pionex APT/USDT $0.8889 $184,565 21:57:16 18/02/2026
159 Bithumb Bithumb APT/KRW $0.9111 $178,302 21:59:53 18/02/2026
160 SunX SunX APT/USDT $0.8877 $169,067 22:00:18 18/02/2026
161 ONUS Pro ONUS Pro APT/VNDC $0.8896 $162,355 21:57:16 18/02/2026
162 Bitvavo Bitvavo APT/EUR $0.8878 $159,476 21:57:08 18/02/2026
163 Bitrue Bitrue APT/XRP $0.8902 $154,151 21:57:07 18/02/2026
164 CriptoSwaps CriptoSwaps APT/USDT $0.8887 $148,307 22:00:08 18/02/2026
165 TGEX TGEX APT/USDT $0.8881 $142,754 21:54:15 18/02/2026
166 Kraken Kraken APT/USD $0.8851 $141,326 21:59:24 18/02/2026
167 Fastex Fastex APT/USDT $0.8887 $137,172 21:57:08 18/02/2026
168 Bitfinex Bitfinex APT/USDT $0.8872 $136,065 21:57:16 18/02/2026
169 AscendEX AscendEX APT/USDT $0.8877 $135,428 21:57:07 18/02/2026
170 Helix Helix APT/USDT $0.8867 $133,890 21:57:15 18/02/2026
171 CoinEx CoinEx APT/USDT $0.8882 $132,567 21:59:53 18/02/2026
172 Flipster Flipster APT/USDT $0.8880 $131,571 22:00:16 18/02/2026
173 Cofinex Cofinex APT/USDC $0.8871 $126,313 22:00:15 18/02/2026
174 Fastex Fastex APT/USDC $0.8911 $125,101 21:57:08 18/02/2026
175 PrimeXBT PrimeXBT APT/USDT $0.8881 $124,527 22:00:16 18/02/2026
176 Paradex Paradex APT/USD $0.8926 $122,483 22:03:15 18/02/2026
177 MEXC MEXC APT/USDC $0.8863 $121,561 21:54:16 18/02/2026
178 CoinUp.io CoinUp.io APT/USDT $0.8887 $105,688 21:57:10 18/02/2026
179 Coinflare Coinflare APT/USDT $0.8877 $105,433 22:00:15 18/02/2026
180 ICRYPEX ICRYPEX APT/USDT $0.9197 $99,889.18 22:00:11 18/02/2026
181 Millionero Millionero APT/USDC $0.9094 $95,435.07 21:54:10 18/02/2026
182 WhiteBIT WhiteBIT APT/USDC $0.8853 $94,478.24 21:48:08 18/02/2026
183 Coincall Coincall APT/USD $0.8916 $84,250.51 22:03:16 18/02/2026
184 Tebbit Tebbit APT/USDT $0.8881 $78,820.39 22:00:16 18/02/2026
185 Bitrue Bitrue APT/USDT $0.8897 $75,449.45 21:57:07 18/02/2026
186 Bitrue Bitrue APT/USDC $0.8890 $74,488.75 21:57:07 18/02/2026
187 MEXC MEXC APT/USDC $0.8891 $69,487.27 21:54:11 18/02/2026
188 Binance Binance APT/FDUSD $0.8869 $68,452.01 21:56:54 18/02/2026
189 Binance Binance APT/BTC $0.8905 $56,526.65 21:56:54 18/02/2026
190 dYdX v4 dYdX v4 APT/USD $0.8880 $56,463.86 22:04:18 18/02/2026
191 BigONE BigONE APT/USDT $0.8933 $53,359.37 21:54:11 18/02/2026
192 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.8796 $52,850.35 21:59:53 18/02/2026
193 Cofinex Cofinex APT/USDT $0.8887 $52,734.98 22:00:07 18/02/2026
194 Cofinex Cofinex APT/USDC $0.8902 $50,289.17 22:00:07 18/02/2026
195 ONUS Pro ONUS Pro APT/USDT $0.8888 $46,609.70 21:42:16 18/02/2026
196 Backpack Exchange Backpack Exchange APT/USDC $0.8866 $42,891.07 21:57:11 18/02/2026
197 Crypto.com Exchange Crypto.com Exchange APT/USD $0.8882 $41,718.86 21:48:17 18/02/2026
198 Hyperion Hyperion USDT/APT $0.9992 $37,673.06 21:57:13 18/02/2026
199 Bitget Bitget APT/USDC $0.8899 $35,949.51 21:54:07 18/02/2026
200 Poloniex Poloniex APT/USDT $0.8887 $34,116.05 21:57:16 18/02/2026
201 Deepcoin Deepcoin APT/USDT $0.8898 $31,120.46 21:57:08 18/02/2026
202 Binance Binance APT/EUR $0.8899 $28,763.62 21:56:54 18/02/2026
203 Aster Aster APT/USDT $0.8816 $27,397.23 21:54:15 18/02/2026
204 Bit2Me Bit2Me APT/EUR $0.8861 $26,326.04 21:57:07 18/02/2026
205 Kraken Kraken APT/EUR $0.8861 $25,800.56 21:59:55 18/02/2026
206 Bybit Bybit APT/USDC $0.8861 $24,759.09 21:54:12 18/02/2026
207 LeveX LeveX APT/USDT $0.8877 $24,720.84 22:00:12 18/02/2026
208 WhiteBIT WhiteBIT APT/EUR $0.8837 $24,158.38 21:48:08 18/02/2026
209 WhiteBIT WhiteBIT APT/TRY $0.8876 $21,865.12 21:48:08 18/02/2026
210 LeveX LeveX APT/USD $0.8883 $21,547.76 22:00:16 18/02/2026
211 Bybit EU Bybit EU APT/USDC $0.8879 $20,456.59 21:15:09 18/02/2026
212 CRMClick CRMClick APT/USDT $0.8875 $17,833.03 21:54:07 18/02/2026
213 HTX HTX APT/USDT $0.8875 $17,401.43 21:59:54 18/02/2026
214 OKJ OKJ APT/JPY $0.9139 $15,619.68 21:57:08 18/02/2026
215 Kanga Exchange Kanga Exchange APT/USDT $0.8848 $15,564.24 21:54:09 18/02/2026
216 Kanga Exchange Kanga Exchange APT/USDC $0.8799 $15,303.78 21:54:09 18/02/2026
217 BYDFi BYDFi APT/USDC $0.8890 $14,786.31 21:57:07 18/02/2026
218 Gate Gate APT/USDC $0.8891 $14,322.92 21:56:54 18/02/2026
219 LeveX LeveX APT/USDC $0.8881 $13,769.63 22:00:12 18/02/2026
220 Binance Binance APT/JPY $0.8830 $13,380.45 21:56:54 18/02/2026
221 Gate Gate APT/ETH $0.8886 $12,671.45 21:56:54 18/02/2026
222 Drift Protocol Drift Protocol APT/USDC $0.8879 $12,051.09 22:03:15 18/02/2026
223 Binance Binance APT/ETH $0.8910 $12,003.27 21:56:54 18/02/2026
224 XBO.com XBO.com APT/USDT $0.8897 $11,133.39 22:00:11 18/02/2026
225 TGEX TGEX APT/USDT $0.8871 $10,750.49 21:54:09 18/02/2026
226 Cellana Cellana APT/AMI $0.8894 $10,737.75 21:54:51 18/02/2026
227 Tokocrypto Tokocrypto APT/USDT $0.8897 $8,738.44 21:57:12 18/02/2026
228 CoinEx CoinEx APT/BTC $0.8894 $8,643.36 21:59:53 18/02/2026
229 ChangeNOW ChangeNOW APT/BTC $0.9097 $7,963.63 22:00:11 18/02/2026
230 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.8889 $7,756.14 20:50:31 18/02/2026
231 HashKey Exchange HashKey Exchange APT/USD $0.8900 $7,257.50 21:57:07 18/02/2026
232 Hyperion Hyperion KGEN/APT $0.1734 $6,992.77 21:44:20 18/02/2026
233 WOO X WOO X APT/USDT $0.8846 $6,780.71 21:51:15 18/02/2026
234 Bitfinex Bitfinex APT/USD $0.8844 $6,726.15 21:59:53 18/02/2026
235 TRIV TRIV APT/IDR $0.8906 $6,639.70 22:00:15 18/02/2026
236 TRIV TRIV APT/USDT $0.8887 $6,639.50 22:00:15 18/02/2026
237 Hyperion Hyperion RION/APT $0.1919 $6,607.71 21:48:29 18/02/2026
238 Binance TH Binance TH APT/USDT $0.8897 $6,076.33 21:57:08 18/02/2026
239 Bitlo Bitlo APT/USDT $0.8907 $5,324.41 22:00:11 18/02/2026
240 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.8864 $5,131.60 20:50:31 18/02/2026
241 Crypto.com Exchange Crypto.com Exchange APT/USD $0.8881 $4,873.84 21:54:11 18/02/2026
242 ONUS Pro ONUS Pro APT/VNDC $0.8912 $3,993.78 21:57:11 18/02/2026
243 BitxEX BitxEX APT/USDT $0.8877 $3,863.88 22:00:16 18/02/2026
244 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.8891 $3,685.31 21:52:30 18/02/2026
245 CoinDCX CoinDCX APT/INR $0.9400 $3,457.94 21:57:12 18/02/2026
246 Hyperion Hyperion APT/AMI $0.8883 $3,455.17 21:54:51 18/02/2026
247 Paribu Paribu APT/USDT $0.9196 $3,112.23 21:57:53 18/02/2026
248 HashKey Exchange HashKey Exchange APT/HKD $0.8842 $3,025.99 21:57:07 18/02/2026
249 ADEN ADEN APT/USDT $0.8899 $2,927.60 22:03:42 18/02/2026
250 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.05 $2,853.26 16:49:51 18/02/2026
251 Cellana Cellana APT/USDC $0.8887 $2,668.91 21:59:50 18/02/2026
252 Nivex Nivex APT/USDT $0.8878 $2,453.76 22:00:17 18/02/2026
253 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.8817 $2,434.65 21:54:11 18/02/2026
254 Binance.US Binance.US APT/USDT $0.9068 $1,971.74 21:59:23 18/02/2026
255 Bitlo Bitlo APT/TRY $0.8956 $1,963.05 22:00:11 18/02/2026
256 OKX OKX APT/USDC $0.8851 $1,651.94 21:56:53 18/02/2026
257 OKX OKX APT/TRY $0.8912 $1,648.09 21:56:53 18/02/2026
258 Coinone Coinone APT/KRW $0.9094 $1,465.14 21:57:53 18/02/2026
259 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.9000 $1,400.00 21:59:53 18/02/2026
260 Cellana Cellana AMAPT/APT $0.8858 $1,383.55 16:47:26 18/02/2026
261 Liquidswap Liquidswap USDT/APT $0.9978 $1,377.06 21:54:48 18/02/2026
262 Coinbase Exchange Coinbase Exchange APT/USDT $1.09 $1,359.03 21:56:59 18/02/2026
263 CoinDCX CoinDCX APT/USDT $0.8894 $1,322.64 21:57:12 18/02/2026
264 Korbit Korbit APT/KRW $0.9052 $1,258.07 21:54:10 18/02/2026
265 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.8896 $1,070.46 21:06:58 18/02/2026
266 HitBTC HitBTC APT/USDT $0.8857 $1,057.78 22:00:07 18/02/2026
267 Mandala Exchange Mandala Exchange APT/USDT $0.8856 $1,057.69 21:54:12 18/02/2026
268 Cellana Cellana APT/USDT $0.8894 $1,036.33 21:59:11 18/02/2026
269 Hyperion Hyperion APT/ECHO $0.8891 $1,018.23 21:04:46 18/02/2026
270 Liquidswap Liquidswap WETH/APT $1,980.62 $1,005.16 21:48:53 18/02/2026
271 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.8967 $932.62 21:59:23 18/02/2026
272 Ndax Ndax APT/CAD $0.8853 $816.80 22:00:11 18/02/2026
273 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.29 $799.50 21:56:22 18/02/2026
274 Cellana Cellana STAPT/APT $1.06 $765.49 20:48:30 18/02/2026
275 Young Platform Young Platform APT/EUR $0.8913 $449.97 21:54:08 18/02/2026
276 Bitkub Bitkub APT/THB $1.92 $421.08 21:57:08 18/02/2026
277 Cellana Cellana APT/USDT $0.8916 $355.57 21:55:03 18/02/2026
278 Liquidswap Liquidswap APT/stAPT $0.8891 $248.99 21:54:51 18/02/2026
279 Orderly Orderly APT/USDC $0.8898 $235.95 22:03:16 18/02/2026
280 Liquidswap Liquidswap USDC(WormHole)/APT $0.9975 $213.86 21:55:06 18/02/2026
281 OKX OKX APT/EUR $0.8911 $133.93 21:56:53 18/02/2026
282 OKX OKX APT/USD $0.9095 $112.69 21:56:53 18/02/2026
283 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.8930 $101.79 21:55:05 18/02/2026
284 ONUS Pro ONUS Pro APT/USDT $0.8929 $92.32 21:57:11 18/02/2026
285 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.8891 $92.02 21:55:03 18/02/2026
286 Cellana Cellana APT/GUI $0.8901 $37.05 20:58:33 18/02/2026
287 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.8891 $34.23 21:48:53 18/02/2026
288 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01081 $32.29 21:48:29 18/02/2026
289 Cellana Finance Cellana Finance GUI/APT $0.0000004200 $27.05 13:09:10 18/02/2026
290 CEX.IO CEX.IO APT/USD $0.8910 $21.49 21:57:07 18/02/2026
291 Cellana Cellana APT/MKL $0.8891 $21.36 21:08:44 18/02/2026
292 ZebPay ZebPay APT/INR $0.9272 $21.09 21:51:10 18/02/2026
293 Flipster Flipster APT/USDT $0.9072 $20.94 22:00:11 18/02/2026
294 CEX.IO CEX.IO APT/USDT $0.8907 $20.06 21:57:07 18/02/2026
295 Cellana Cellana APT/CELL $0.8891 $18.97 21:04:50 18/02/2026
296 Bitfinex Bitfinex APT/USDT $0.8996 $17.97 21:59:53 18/02/2026
297 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.8891 $15.04 21:19:03 18/02/2026
298 Liquidswap Liquidswap APT/tAPT $0.8891 $15.03 21:19:04 18/02/2026
299 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.03996 $11.28 21:48:14 18/02/2026
300 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00001356 $11.11 01:28:36 18/02/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 18/02/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,247,320 với tỷ giá $0.8878.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1012 đánh giá