Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APT/USDT | $1.60 | $158,672,621 | 15:00:16 19/01/2026 | |
| 2 | APT/USDT | $1.60 | $122,819,353 | 15:00:09 19/01/2026 | |
| 3 | APT/USDT | $9.34 | $94,371,177 | 14:54:15 19/01/2026 | |
| 4 | APT/USDT | $1.60 | $93,407,719 | 15:00:16 19/01/2026 | |
| 5 | APT/USDT | $1.61 | $79,857,813 | 14:54:16 19/01/2026 | |
| 6 | APT/USDT | $1.60 | $69,436,447 | 15:00:15 19/01/2026 | |
| 7 | APT/USDT | $1.61 | $59,760,118 | 14:57:17 19/01/2026 | |
| 8 | APT/USDT | $1.61 | $55,856,850 | 14:57:15 19/01/2026 | |
| 9 | APT/USDT | $1.61 | $46,758,049 | 14:54:15 19/01/2026 | |
| 10 | APT/USDT | $1.61 | $44,931,459 | 15:00:16 19/01/2026 | |
| 11 | APT/USDT | $1.61 | $37,855,489 | 14:55:52 19/01/2026 | |
| 12 | APT/USDT | $1.61 | $37,623,133 | 14:54:16 19/01/2026 | |
| 13 | APT/USDT | $1.60 | $36,912,337 | 15:03:15 19/01/2026 | |
| 14 | APT/USDT | $1.61 | $36,397,660 | 15:00:13 19/01/2026 | |
| 15 | APT/USDT | $1.60 | $31,222,520 | 15:00:17 19/01/2026 | |
| 16 | APT/USDT | $1.61 | $31,142,134 | 14:54:15 19/01/2026 | |
| 17 | APT/USDT | $1.61 | $25,052,571 | 14:54:17 19/01/2026 | |
| 18 | APT/USDT | $1.61 | $24,841,093 | 14:57:17 19/01/2026 | |
| 19 | APT/USDT | $1.60 | $24,173,255 | 15:00:16 19/01/2026 | |
| 20 | APT/USDT | $1.60 | $23,626,437 | 15:00:16 19/01/2026 | |
| 21 | APT/USDT | $1.61 | $23,543,709 | 14:57:15 19/01/2026 | |
| 22 | APT/USDT | $1.60 | $20,536,071 | 15:00:10 19/01/2026 | |
| 23 | APT/USDT | $1.61 | $20,038,206 | 14:57:15 19/01/2026 | |
| 24 | APT/USDT | $1.61 | $19,119,169 | 14:56:42 19/01/2026 | |
| 25 | APT/USDT | $1.61 | $19,113,724 | 14:57:15 19/01/2026 | |
| 26 | APT/USDT | $1.61 | $14,900,018 | 14:57:15 19/01/2026 | |
| 27 | APT/USDT | $1.61 | $14,377,121 | 15:00:17 19/01/2026 | |
| 28 | APT/USDT | $1.61 | $14,111,633 | 14:54:16 19/01/2026 | |
| 29 | APT/USDT | $1.61 | $12,463,769 | 14:57:17 19/01/2026 | |
| 30 | APT/USDT | $1.61 | $12,213,854 | 14:57:15 19/01/2026 | |
| 31 | APT/USDT | $1.61 | $11,924,215 | 14:57:15 19/01/2026 | |
| 32 | APT/USDT | $1.61 | $11,322,196 | 14:57:16 19/01/2026 | |
| 33 | APT/USDT | $1.61 | $11,221,735 | 14:57:16 19/01/2026 | |
| 34 | APT/USDT | $1.60 | $11,217,502 | 15:00:16 19/01/2026 | |
| 35 | APT/USDT | $1.60 | $9,893,279 | 15:00:16 19/01/2026 | |
| 36 | APT/USDT | $1.61 | $9,863,033 | 15:00:18 19/01/2026 | |
| 37 | APT/USDT | $1.62 | $9,697,182 | 14:54:08 19/01/2026 | |
| 38 | APT/USDT | $1.61 | $9,435,140 | 14:57:13 19/01/2026 | |
| 39 | APT/USDT | $1.61 | $9,421,969 | 14:57:16 19/01/2026 | |
| 40 | APT/USDT | $1.61 | $9,357,600 | 15:00:11 19/01/2026 | |
| 41 | APT/USDC | $1.61 | $9,314,066 | 14:57:16 19/01/2026 | |
| 42 | APT/USDT | $1.60 | $9,165,468 | 15:00:17 19/01/2026 | |
| 43 | APT/USDT | $1.61 | $8,780,910 | 14:57:23 19/01/2026 | |
| 44 | APT/USDT | $1.61 | $8,740,049 | 14:54:07 19/01/2026 | |
| 45 | APT/USDT | $1.61 | $8,315,144 | 14:57:15 19/01/2026 | |
| 46 | APT/USDT | $1.60 | $8,177,653 | 15:03:15 19/01/2026 | |
| 47 | APT/USDT | $1.61 | $8,116,588 | 14:57:11 19/01/2026 | |
| 48 | APT/USDT | $1.61 | $7,374,283 | 15:00:12 19/01/2026 | |
| 49 | APT/USDT | $1.61 | $7,148,517 | 14:57:12 19/01/2026 | |
| 50 | APT/USDT | $1.61 | $7,030,529 | 14:57:18 19/01/2026 | |
| 51 | APT/USDT | $1.60 | $6,159,232 | 15:00:16 19/01/2026 | |
| 52 | APT/USDT | $1.60 | $5,984,764 | 15:03:29 19/01/2026 | |
| 53 | APT/USDT | $1.61 | $5,851,512 | 14:57:09 19/01/2026 | |
| 54 | APT/USDT | $1.62 | $5,793,737 | 14:54:11 19/01/2026 | |
| 55 | APT/USDT | $1.61 | $5,745,094 | 14:57:16 19/01/2026 | |
| 56 | APT/USDT | $1.60 | $5,672,970 | 15:00:09 19/01/2026 | |
| 57 | APT/USDT | $1.61 | $5,590,476 | 14:57:07 19/01/2026 | |
| 58 | APT/USDT | $1.61 | $5,328,765 | 14:54:19 19/01/2026 | |
| 59 | APT/USDT | $1.61 | $5,318,694 | 15:00:11 19/01/2026 | |
| 60 | APT/USDT | $1.61 | $5,309,181 | 14:56:23 19/01/2026 | |
| 61 | APT/USDT | $1.61 | $5,296,601 | 14:54:19 19/01/2026 | |
| 62 | APT/USDT | $1.60 | $5,181,305 | 15:00:17 19/01/2026 | |
| 63 | APT/USDT | $1.61 | $5,174,325 | 15:00:07 19/01/2026 | |
| 64 | APT/USDT | $1.61 | $4,774,046 | 14:57:11 19/01/2026 | |
| 65 | APT/USDT | $1.61 | $4,472,258 | 14:57:16 19/01/2026 | |
| 66 | APT/USDT | $1.62 | $4,366,077 | 14:54:12 19/01/2026 | |
| 67 | APT/USDT | $1.61 | $4,193,024 | 14:54:15 19/01/2026 | |
| 68 | APT/USDT | $1.61 | $4,190,314 | 14:54:15 19/01/2026 | |
| 69 | APT/USDT | $1.61 | $4,189,794 | 14:54:16 19/01/2026 | |
| 70 | APT/USDT | $1.60 | $4,011,726 | 15:00:17 19/01/2026 | |
| 71 | APT/USDT | $1.63 | $3,807,612 | 14:59:23 19/01/2026 | |
| 72 | APT/USDT | $1.61 | $3,760,973 | 14:57:14 19/01/2026 | |
| 73 | APT/USDT | $1.60 | $3,752,682 | 15:00:09 19/01/2026 | |
| 74 | APT/USD | $1.60 | $3,628,465 | 15:03:16 19/01/2026 | |
| 75 | APT/USDT | $1.62 | $3,546,855 | 14:58:13 19/01/2026 | |
| 76 | APT/USDT | $1.61 | $3,464,802 | 15:00:11 19/01/2026 | |
| 77 | APT/USDC | $1.61 | $3,423,984 | 14:59:47 19/01/2026 | |
| 78 | APT/USDT | $1.61 | $3,322,269 | 15:00:18 19/01/2026 | |
| 79 | APT/USDT | $1.61 | $3,266,573 | 14:56:24 19/01/2026 | |
| 80 | APT/USDC | $1.61 | $3,257,711 | 14:56:54 19/01/2026 | |
| 81 | APT/USDT | $1.61 | $3,214,607 | 14:54:15 19/01/2026 | |
| 82 | APT/USDT | $1.61 | $3,211,687 | 14:57:16 19/01/2026 | |
| 83 | APT/USDT | $1.61 | $3,183,386 | 15:00:07 19/01/2026 | |
| 84 | APT/USDT | $1.61 | $3,163,169 | 15:00:11 19/01/2026 | |
| 85 | APTOS/USDT | $1.60 | $3,146,348 | 15:00:12 19/01/2026 | |
| 86 | APT/USD | $1.60 | $3,145,553 | 15:00:16 19/01/2026 | |
| 87 | APT/USDT | $1.60 | $3,143,812 | 15:00:15 19/01/2026 | |
| 88 | APT/USDT | $1.61 | $3,038,679 | 14:57:14 19/01/2026 | |
| 89 | APT/USDC | $1.61 | $3,017,677 | 14:57:12 19/01/2026 | |
| 90 | APT/USDT | $1.61 | $3,005,779 | 14:57:12 19/01/2026 | |
| 91 | APT/USDT | $1.61 | $2,954,952 | 14:56:23 19/01/2026 | |
| 92 | APT/USD | $1.61 | $2,724,463 | 14:57:15 19/01/2026 | |
| 93 | APT/TRY | $1.61 | $2,710,110 | 14:59:53 19/01/2026 | |
| 94 | APT/USDT | $1.61 | $2,598,700 | 14:57:16 19/01/2026 | |
| 95 | APT/KRW | $1.62 | $2,550,776 | 14:56:23 19/01/2026 | |
| 96 | APT/USDT | $1.61 | $2,447,783 | 14:57:12 19/01/2026 | |
| 97 | APT/USDT | $1.61 | $2,294,494 | 14:54:08 19/01/2026 | |
| 98 | APT/USDT | $1.60 | $2,291,866 | 15:00:15 19/01/2026 | |
| 99 | APT/USDT | $1.61 | $2,204,151 | 14:57:18 19/01/2026 | |
| 100 | APT/USDT | $1.61 | $2,183,801 | 14:57:15 19/01/2026 | |
| 101 | APT/USDT | $1.60 | $2,162,431 | 15:00:15 19/01/2026 | |
| 102 | APT/USDT | $1.61 | $2,105,243 | 14:57:08 19/01/2026 | |
| 103 | APT/USDT | $1.60 | $2,045,331 | 15:00:19 19/01/2026 | |
| 104 | APT/USDC | $1.61 | $2,045,111 | 15:00:17 19/01/2026 | |
| 105 | APT/USDT | $1.61 | $1,969,879 | 14:57:15 19/01/2026 | |
| 106 | APT/USDT | $1.61 | $1,915,184 | 14:57:12 19/01/2026 | |
| 107 | APT/USDT | $1.61 | $1,910,999 | 14:57:08 19/01/2026 | |
| 108 | APT/USD | $1.61 | $1,832,555 | 14:56:59 19/01/2026 | |
| 109 | APT/USDT | $1.61 | $1,737,418 | 14:57:12 19/01/2026 | |
| 110 | APT/USDT | $1.61 | $1,726,841 | 14:57:09 19/01/2026 | |
| 111 | APT/USD | $1.60 | $1,685,373 | 15:03:15 19/01/2026 | |
| 112 | APT/USDT | $1.62 | $1,674,657 | 14:54:09 19/01/2026 | |
| 113 | APT/USDT | $1.61 | $1,606,381 | 14:57:07 19/01/2026 | |
| 114 | APT/USD | $1.61 | $1,554,768 | 15:00:08 19/01/2026 | |
| 115 | APT/USD | $1.61 | $1,552,228 | 15:00:12 19/01/2026 | |
| 116 | APT/USDC | $1.61 | $1,514,486 | 14:57:07 19/01/2026 | |
| 117 | APT/USDT | $1.62 | $1,510,922 | 14:54:11 19/01/2026 | |
| 118 | APT/USDT | $1.61 | $1,482,012 | 15:00:12 19/01/2026 | |
| 119 | APT/USDT | $1.61 | $1,481,925 | 15:00:08 19/01/2026 | |
| 120 | APT/USDT | $1.62 | $1,437,056 | 14:54:13 19/01/2026 | |
| 121 | APT/USDT | $1.60 | $1,425,121 | 15:03:15 19/01/2026 | |
| 122 | APT/USDT | $1.61 | $1,358,810 | 14:57:15 19/01/2026 | |
| 123 | APT/USDT | $1.61 | $1,338,062 | 15:00:09 19/01/2026 | |
| 124 | APT/USD | $1.60 | $1,312,577 | 15:00:16 19/01/2026 | |
| 125 | APT/USDT | $1.61 | $1,301,014 | 14:57:16 19/01/2026 | |
| 126 | APT/USDT | $1.61 | $1,296,494 | 14:51:15 19/01/2026 | |
| 127 | APT/USDT | $1.60 | $1,270,281 | 15:00:22 19/01/2026 | |
| 128 | APT/VNDC | $1.61 | $1,160,681 | 14:57:16 19/01/2026 | |
| 129 | APT/USDT | $1.60 | $1,154,336 | 15:00:19 19/01/2026 | |
| 130 | APT/USDT | $1.61 | $1,108,163 | 14:57:15 19/01/2026 | |
| 131 | APT/USDT | $1.60 | $1,099,765 | 15:00:19 19/01/2026 | |
| 132 | APT/USDT | $1.61 | $1,077,051 | 14:57:16 19/01/2026 | |
| 133 | APT/USDC | $1.60 | $986,585 | 15:03:15 19/01/2026 | |
| 134 | APT/USDT | $1.61 | $959,032 | 14:57:08 19/01/2026 | |
| 135 | APT/USDT | $1.61 | $953,257 | 14:57:08 19/01/2026 | |
| 136 | APT/USDT | $1.61 | $900,681 | 14:54:17 19/01/2026 | |
| 137 | APT/USD | $1.61 | $810,461 | 15:00:17 19/01/2026 | |
| 138 | APT/USDC | $1.61 | $779,502 | 14:54:16 19/01/2026 | |
| 139 | APT/USDT | $1.60 | $769,212 | 15:03:19 19/01/2026 | |
| 140 | APT/USDT | $1.62 | $765,130 | 14:45:07 19/01/2026 | |
| 141 | APT/USDT | $1.61 | $764,270 | 15:00:08 19/01/2026 | |
| 142 | APT/USDT | $1.61 | $757,464 | 15:00:08 19/01/2026 | |
| 143 | APT/USDT | $1.61 | $752,739 | 15:00:12 19/01/2026 | |
| 144 | APT/USDT | $1.61 | $710,803 | 14:54:16 19/01/2026 | |
| 145 | APT/USDT | $1.60 | $664,806 | 15:03:17 19/01/2026 | |
| 146 | APT/USD | $1.60 | $659,243 | 15:03:16 19/01/2026 | |
| 147 | APT/USDT | $1.61 | $653,013 | 15:00:11 19/01/2026 | |
| 148 | APT/USDT | $1.56 | $612,016 | 14:57:15 19/01/2026 | |
| 149 | APT/USDT | $1.60 | $550,357 | 15:00:18 19/01/2026 | |
| 150 | APT/USD | $1.61 | $542,815 | 14:59:24 19/01/2026 | |
| 151 | APT/USDT | $1.61 | $538,170 | 14:57:07 19/01/2026 | |
| 152 | APT/TRY | $1.61 | $516,663 | 14:57:07 19/01/2026 | |
| 153 | APT/EUR | $1.61 | $496,027 | 14:57:07 19/01/2026 | |
| 154 | APT/KRW | $1.62 | $490,534 | 14:59:53 19/01/2026 | |
| 155 | APT/USDT | $1.60 | $488,889 | 15:00:15 19/01/2026 | |
| 156 | APT/XRP | $1.61 | $419,759 | 14:57:07 19/01/2026 | |
| 157 | APT/USDT | $1.61 | $374,639 | 14:59:23 19/01/2026 | |
| 158 | APT/EUR | $1.61 | $370,276 | 14:57:08 19/01/2026 | |
| 159 | APT/USDT | $1.61 | $366,900 | 14:57:17 19/01/2026 | |
| 160 | APT/USDC | $1.61 | $358,223 | 14:57:07 19/01/2026 | |
| 161 | APT/USDC | $1.60 | $348,673 | 15:00:16 19/01/2026 | |
| 162 | APT/TRY | $1.61 | $331,281 | 14:56:42 19/01/2026 | |
| 163 | USDT/APT | $1.00 | $324,928 | 14:59:26 19/01/2026 | |
| 164 | APT/USDT | $1.61 | $316,143 | 14:57:16 19/01/2026 | |
| 165 | APT/USDT | $1.60 | $296,087 | 15:03:18 19/01/2026 | |
| 166 | APT/USDT | $1.61 | $281,878 | 14:57:07 19/01/2026 | |
| 167 | APT/USD | $1.60 | $264,269 | 15:00:17 19/01/2026 | |
| 168 | APT/USDT | $1.61 | $260,718 | 14:57:11 19/01/2026 | |
| 169 | APT/USDT | $1.60 | $239,566 | 15:00:14 19/01/2026 | |
| 170 | APT/USDT | $1.60 | $237,273 | 15:00:15 19/01/2026 | |
| 171 | APT/USD | $1.61 | $227,894 | 15:04:18 19/01/2026 | |
| 172 | APT/USDC | $1.61 | $225,801 | 14:57:11 19/01/2026 | |
| 173 | APT/TRY | $1.61 | $184,929 | 14:57:10 19/01/2026 | |
| 174 | APT/USD | $1.62 | $184,399 | 15:03:15 19/01/2026 | |
| 175 | APT/USDC | $1.64 | $183,930 | 15:00:11 19/01/2026 | |
| 176 | APT/USDT | $1.61 | $180,743 | 14:54:12 19/01/2026 | |
| 177 | APT/USDT | $1.60 | $177,317 | 15:00:15 19/01/2026 | |
| 178 | APT/USDT | $1.62 | $177,000 | 14:54:53 19/01/2026 | |
| 179 | APT/BTC | $1.61 | $174,752 | 14:56:42 19/01/2026 | |
| 180 | APT/USD | $1.60 | $148,570 | 15:03:16 19/01/2026 | |
| 181 | APT/USDC | $1.61 | $148,008 | 14:54:13 19/01/2026 | |
| 182 | APT/USD | $1.62 | $145,617 | 14:57:17 19/01/2026 | |
| 183 | APT/USDT | $1.61 | $143,176 | 15:00:16 19/01/2026 | |
| 184 | APT/USDT | $1.62 | $140,305 | 14:57:11 19/01/2026 | |
| 185 | APT/TRY | $1.62 | $140,127 | 14:54:53 19/01/2026 | |
| 186 | APT/USDT | $1.62 | $128,354 | 14:54:10 19/01/2026 | |
| 187 | APT/USDT | $1.61 | $119,354 | 15:00:11 19/01/2026 | |
| 188 | APT/USDC | $1.61 | $109,852 | 15:00:08 19/01/2026 | |
| 189 | APT/USDC | $1.61 | $109,672 | 15:00:12 19/01/2026 | |
| 190 | APT/USDT | $1.62 | $106,020 | 14:54:15 19/01/2026 | |
| 191 | APT/USDC | $1.61 | $100,514 | 14:56:54 19/01/2026 | |
| 192 | APT/USDT | $1.61 | $82,329.77 | 14:57:08 19/01/2026 | |
| 193 | APT/EUR | $1.61 | $81,457.03 | 14:57:07 19/01/2026 | |
| 194 | APT/FDUSD | $1.62 | $79,880.24 | 14:56:42 19/01/2026 | |
| 195 | APT/EUR | $1.61 | $78,963.94 | 14:59:54 19/01/2026 | |
| 196 | APT/USDC | $1.61 | $72,202.94 | 14:57:07 19/01/2026 | |
| 197 | APT/USDC | $1.62 | $69,317.89 | 14:57:07 19/01/2026 | |
| 198 | APT/USD | $1.61 | $68,577.55 | 14:57:16 19/01/2026 | |
| 199 | APT/USDT | $1.61 | $67,645.19 | 14:57:16 19/01/2026 | |
| 200 | APT/ETH | $1.62 | $66,378.81 | 14:56:42 19/01/2026 | |
| 201 | APT/USDT | $1.61 | $63,087.73 | 15:00:11 19/01/2026 | |
| 202 | APT/USDC | $1.61 | $56,851.45 | 14:54:07 19/01/2026 | |
| 203 | APT/USDC | $1.62 | $52,188.37 | 14:54:12 19/01/2026 | |
| 204 | APT/USD | $1.62 | $51,946.62 | 14:54:11 19/01/2026 | |
| 205 | APT/USDC | $1.61 | $51,187.30 | 15:00:11 19/01/2026 | |
| 206 | APT/USDT | $1.61 | $49,774.99 | 15:00:08 19/01/2026 | |
| 207 | APT/USDT | $1.62 | $49,452.56 | 14:54:07 19/01/2026 | |
| 208 | KGEN/APT | $0.2863 | $48,603.26 | 14:54:40 19/01/2026 | |
| 209 | APT/USD | $1.61 | $47,851.86 | 14:59:54 19/01/2026 | |
| 210 | APT/ETH | $1.61 | $47,145.04 | 14:56:54 19/01/2026 | |
| 211 | APT/USDT | $1.61 | $45,046.87 | 14:54:11 19/01/2026 | |
| 212 | APT/USD | $1.60 | $35,596.47 | 15:00:15 19/01/2026 | |
| 213 | APT/USDT | $1.61 | $35,140.51 | 15:00:11 19/01/2026 | |
| 214 | APT/USDT | $1.61 | $35,058.85 | 14:59:53 19/01/2026 | |
| 215 | APT/USDT | $1.61 | $30,775.92 | 14:59:24 19/01/2026 | |
| 216 | APT/USDT | $1.62 | $30,623.04 | 14:51:10 19/01/2026 | |
| 217 | APT/JPY | $1.62 | $29,837.93 | 14:57:12 19/01/2026 | |
| 218 | APT/CAD | $1.64 | $24,750.03 | 15:00:07 19/01/2026 | |
| 219 | APT/USDT | $1.60 | $24,674.12 | 15:00:16 19/01/2026 | |
| 220 | APT/USDC | $1.62 | $23,542.72 | 15:00:11 19/01/2026 | |
| 221 | APT/USDT | $1.61 | $21,060.22 | 15:00:19 19/01/2026 | |
| 222 | APT/USDT | $1.61 | $20,882.40 | 14:54:11 19/01/2026 | |
| 223 | APT/EUR | $1.62 | $18,585.51 | 14:56:42 19/01/2026 | |
| 224 | APT/IDR | $1.61 | $17,293.87 | 15:00:22 19/01/2026 | |
| 225 | APT/USDT | $1.61 | $17,293.44 | 15:00:22 19/01/2026 | |
| 226 | APT/USDT | $1.61 | $16,957.22 | 14:57:11 19/01/2026 | |
| 227 | APT/AMI | $1.61 | $15,872.93 | 14:55:21 19/01/2026 | |
| 228 | APT/USDT | $1.60 | $15,846.40 | 15:03:15 19/01/2026 | |
| 229 | APT/JPY | $1.62 | $15,565.51 | 14:56:54 19/01/2026 | |
| 230 | APT/USDT | $1.60 | $15,463.03 | 15:00:15 19/01/2026 | |
| 231 | AMAPT/APT | $1.61 | $15,370.70 | 13:00:59 19/01/2026 | |
| 232 | APT/USDC | $1.61 | $14,794.91 | 15:00:08 19/01/2026 | |
| 233 | APT/USDT | $1.61 | $14,588.40 | 15:00:07 19/01/2026 | |
| 234 | amAPT/APT | $1.61 | $13,853.52 | 14:57:13 19/01/2026 | |
| 235 | APT/USDC | $1.60 | $13,551.38 | 15:00:07 19/01/2026 | |
| 236 | APT/USDT | $1.63 | $13,469.36 | 14:56:29 19/01/2026 | |
| 237 | APT/USDC | $1.61 | $12,212.23 | 15:00:11 19/01/2026 | |
| 238 | APT/USD | $1.64 | $11,715.37 | 14:56:23 19/01/2026 | |
| 239 | APT/INR | $1.65 | $11,461.53 | 14:54:13 19/01/2026 | |
| 240 | APT/USD | $1.62 | $10,975.41 | 14:57:11 19/01/2026 | |
| 241 | APT/USDC | $1.62 | $8,933.74 | 15:00:15 19/01/2026 | |
| 242 | APT/KRW | $1.64 | $7,807.27 | 14:54:53 19/01/2026 | |
| 243 | APT/AMI | $1.62 | $7,562.87 | 14:55:21 19/01/2026 | |
| 244 | RION/APT | $0.2769 | $7,300.35 | 14:49:12 19/01/2026 | |
| 245 | APT/USDT | $1.60 | $6,703.86 | 15:03:39 19/01/2026 | |
| 246 | APT/USDC | $1.61 | $6,282.12 | 14:59:09 19/01/2026 | |
| 247 | APT/BTC | $1.64 | $5,982.09 | 14:54:09 19/01/2026 | |
| 248 | APT/USDC | $1.62 | $5,495.62 | 14:56:23 19/01/2026 | |
| 249 | APT/USDT | $1.66 | $5,440.19 | 14:59:23 19/01/2026 | |
| 250 | APT/VNDC | $1.61 | $5,388.06 | 14:57:15 19/01/2026 | |
| 251 | APT/USD | $1.61 | $5,007.95 | 14:57:09 19/01/2026 | |
| 252 | CAKE/APT | $2.01 | $4,520.90 | 14:59:11 19/01/2026 | |
| 253 | APT/BTC | $1.60 | $4,275.64 | 14:59:23 19/01/2026 | |
| 254 | APT/USDT | $1.62 | $4,036.61 | 14:57:15 19/01/2026 | |
| 255 | APT/KRW | $1.63 | $4,025.17 | 14:57:12 19/01/2026 | |
| 256 | APT/USDT | $1.65 | $3,936.89 | 14:54:09 19/01/2026 | |
| 257 | APT/USDT | $1.61 | $3,353.70 | 14:59:09 19/01/2026 | |
| 258 | WETH/APT | $3,251.97 | $3,333.78 | 14:57:37 19/01/2026 | |
| 259 | APT/USDT | $1.64 | $3,288.94 | 14:59:54 19/01/2026 | |
| 260 | APT/USDT | $1.60 | $3,111.83 | 15:00:17 19/01/2026 | |
| 261 | APT/HKD | $1.61 | $3,042.95 | 14:57:11 19/01/2026 | |
| 262 | APT/USDT | $1.62 | $2,961.65 | 14:54:13 19/01/2026 | |
| 263 | USDT/APT | $0.9945 | $2,411.93 | 14:59:33 19/01/2026 | |
| 264 | APT/TRY | $1.62 | $2,151.34 | 14:54:09 19/01/2026 | |
| 265 | APT/BTC | $1.62 | $2,124.39 | 14:56:53 19/01/2026 | |
| 266 | APT/USDC | $1.65 | $1,996.24 | 15:03:16 19/01/2026 | |
| 267 | APT/GUI | $1.61 | $1,805.49 | 14:58:37 19/01/2026 | |
| 268 | AMAPT/APT | $1.61 | $1,528.90 | 08:14:46 19/01/2026 | |
| 269 | APT/MKL | $1.61 | $1,368.68 | 14:59:31 19/01/2026 | |
| 270 | APT/EUR | $1.61 | $1,296.98 | 14:56:23 19/01/2026 | |
| 271 | APT/stAPT | $1.61 | $1,178.38 | 14:59:07 19/01/2026 | |
| 272 | APT/USDT | $1.62 | $955.70 | 14:59:32 19/01/2026 | |
| 273 | APT/ECHO | $1.61 | $832.55 | 14:07:27 19/01/2026 | |
| 274 | APT/USDT | $1.61 | $758.41 | 14:57:15 19/01/2026 | |
| 275 | APT/USDT | $1.61 | $632.12 | 14:57:08 19/01/2026 | |
| 276 | APT/THB | $1.92 | $420.01 | 14:54:08 19/01/2026 | |
| 277 | APT/USDT | $1.63 | $395.77 | 14:57:08 19/01/2026 | |
| 278 | APT/USDT | $1.63 | $395.77 | 15:00:12 19/01/2026 | |
| 279 | USDC(WormHole)/APT | $0.9955 | $346.48 | 14:59:11 19/01/2026 | |
| 280 | APT/EUR | $1.62 | $335.39 | 15:00:08 19/01/2026 | |
| 281 | APT/THB | $1.60 | $235.78 | 15:00:14 19/01/2026 | |
| 282 | APT/USDT | $1.75 | $208.87 | 15:00:10 19/01/2026 | |
| 283 | APT/USDT | $1.62 | $181.18 | 14:57:54 19/01/2026 | |
| 284 | APT/USDT | $1.61 | $168.48 | 14:57:09 19/01/2026 | |
| 285 | APT/BRL | $1.57 | $166.20 | 15:00:11 19/01/2026 | |
| 286 | DOODOO/APT | $0.07273 | $163.28 | 14:55:22 19/01/2026 | |
| 287 | APT/USDC(WormHole) | $1.61 | $155.76 | 14:59:11 19/01/2026 | |
| 288 | APT/WETH | $1.61 | $114.20 | 14:55:19 19/01/2026 | |
| 289 | APT/INR | $1.65 | $96.03 | 15:00:07 19/01/2026 | |
| 290 | STAPT/APT | $1.92 | $80.91 | 07:11:26 19/01/2026 | |
| 291 | APT/GUI | $1.61 | $77.67 | 14:57:53 19/01/2026 | |
| 292 | THL/APT | $0.03024 | $74.77 | 14:55:49 19/01/2026 | |
| 293 | GUI/APT | $0.000001070 | $72.69 | 14:57:13 19/01/2026 | |
| 294 | APT/stAPT | $1.61 | $51.39 | 14:49:52 19/01/2026 | |
| 295 | LOON/APT | $0.00002995 | $39.48 | 01:00:52 19/01/2026 | |
| 296 | APT/STAPT | $1.61 | $19.17 | 01:34:20 19/01/2026 | |
| 297 | APT/INR | $1.70 | $18.74 | 14:51:08 19/01/2026 | |
| 298 | APT/tAPT | $1.61 | $18.64 | 14:04:01 19/01/2026 | |
| 299 | APT/USDT | $1.62 | $17.77 | 14:51:08 19/01/2026 | |
| 300 | APT/USDC | $1.61 | $9.21 | 14:57:08 19/01/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 19/01/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,672,621 với tỷ giá $1.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.