Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APT/USDT | $1.90 | $102,073,278 | 21:00:08 07/01/2026 | |
| 2 | APT/USDT | $9.34 | $94,350,692 | 20:57:15 07/01/2026 | |
| 3 | APT/USDT | $1.91 | $87,491,620 | 21:00:16 07/01/2026 | |
| 4 | APT/USDT | $1.91 | $77,430,579 | 21:00:15 07/01/2026 | |
| 5 | APT/USDT | $1.91 | $76,873,325 | 20:54:16 07/01/2026 | |
| 6 | APT/USDT | $1.92 | $63,964,024 | 20:57:17 07/01/2026 | |
| 7 | APT/USDT | $1.91 | $58,522,784 | 20:57:15 07/01/2026 | |
| 8 | APT/USDT | $1.91 | $52,841,538 | 21:00:10 07/01/2026 | |
| 9 | APT/USDT | $1.91 | $46,703,390 | 21:00:16 07/01/2026 | |
| 10 | APT/USDT | $1.91 | $46,152,647 | 20:57:16 07/01/2026 | |
| 11 | APT/USDT | $1.90 | $39,591,367 | 21:03:16 07/01/2026 | |
| 12 | APT/USDT | $1.91 | $36,623,803 | 21:00:15 07/01/2026 | |
| 13 | APT/USDT | $1.91 | $30,596,419 | 20:54:15 07/01/2026 | |
| 14 | APT/USDT | $1.91 | $30,102,296 | 20:54:16 07/01/2026 | |
| 15 | APT/USDT | $1.91 | $26,875,284 | 20:54:11 07/01/2026 | |
| 16 | APT/USDT | $1.90 | $26,868,628 | 20:57:15 07/01/2026 | |
| 17 | APT/USDT | $1.91 | $26,167,989 | 21:00:16 07/01/2026 | |
| 18 | APT/USDT | $1.91 | $24,984,798 | 20:57:17 07/01/2026 | |
| 19 | APT/USDT | $1.91 | $23,890,949 | 20:55:48 07/01/2026 | |
| 20 | APT/USDT | $1.91 | $23,084,369 | 20:57:15 07/01/2026 | |
| 21 | APT/USDT | $1.91 | $22,632,132 | 21:00:16 07/01/2026 | |
| 22 | APT/USDT | $1.91 | $22,632,132 | 21:00:16 07/01/2026 | |
| 23 | APT/USDT | $1.91 | $20,923,383 | 20:54:15 07/01/2026 | |
| 24 | APT/USDT | $1.91 | $18,524,403 | 20:57:11 07/01/2026 | |
| 25 | APT/USDT | $1.91 | $18,420,279 | 20:57:16 07/01/2026 | |
| 26 | APT/USDC | $1.91 | $18,259,208 | 20:57:16 07/01/2026 | |
| 27 | APT/USDT | $1.91 | $17,052,362 | 20:56:42 07/01/2026 | |
| 28 | APT/USDT | $1.91 | $15,443,143 | 20:57:16 07/01/2026 | |
| 29 | APT/USDT | $1.91 | $14,810,970 | 20:57:18 07/01/2026 | |
| 30 | APT/USDT | $1.91 | $14,031,730 | 20:57:15 07/01/2026 | |
| 31 | APT/USDT | $1.91 | $13,592,099 | 20:57:15 07/01/2026 | |
| 32 | APT/USDT | $1.91 | $10,964,149 | 21:00:07 07/01/2026 | |
| 33 | APT/USDT | $1.90 | $10,944,568 | 21:03:16 07/01/2026 | |
| 34 | APT/USDT | $1.91 | $10,518,900 | 20:57:20 07/01/2026 | |
| 35 | APT/USDT | $1.91 | $10,305,461 | 20:57:16 07/01/2026 | |
| 36 | APT/USDT | $1.91 | $10,184,219 | 21:00:18 07/01/2026 | |
| 37 | APT/USDT | $1.91 | $9,730,498 | 20:57:34 07/01/2026 | |
| 38 | APT/USDT | $1.91 | $9,460,572 | 20:54:15 07/01/2026 | |
| 39 | APT/USDT | $1.91 | $9,201,694 | 21:00:17 07/01/2026 | |
| 40 | APT/USDT | $1.91 | $9,183,023 | 20:57:09 07/01/2026 | |
| 41 | APT/USDT | $1.91 | $9,033,351 | 20:57:15 07/01/2026 | |
| 42 | APT/USDT | $1.91 | $8,935,526 | 20:57:15 07/01/2026 | |
| 43 | APT/USDT | $1.91 | $8,647,122 | 21:00:16 07/01/2026 | |
| 44 | APT/USDT | $1.91 | $8,646,032 | 20:57:09 07/01/2026 | |
| 45 | APT/USDT | $1.91 | $8,537,451 | 20:54:15 07/01/2026 | |
| 46 | APT/USDT | $1.91 | $8,537,330 | 21:00:15 07/01/2026 | |
| 47 | APT/USDT | $1.91 | $8,523,864 | 20:57:09 07/01/2026 | |
| 48 | APT/USDT | $1.91 | $8,439,326 | 21:00:08 07/01/2026 | |
| 49 | APT/USDT | $1.91 | $8,427,039 | 20:57:16 07/01/2026 | |
| 50 | APT/USDT | $1.91 | $7,227,498 | 20:57:15 07/01/2026 | |
| 51 | APT/USDT | $1.91 | $7,108,213 | 20:54:19 07/01/2026 | |
| 52 | APT/USDC | $1.91 | $6,813,259 | 20:59:40 07/01/2026 | |
| 53 | APT/USDT | $1.91 | $6,541,505 | 21:00:16 07/01/2026 | |
| 54 | APT/USDT | $1.91 | $6,219,171 | 20:57:16 07/01/2026 | |
| 55 | APT/USDT | $1.91 | $5,848,229 | 20:57:11 07/01/2026 | |
| 56 | APT/USDT | $1.90 | $5,724,558 | 21:03:23 07/01/2026 | |
| 57 | APT/USDT | $1.91 | $5,684,691 | 20:57:12 07/01/2026 | |
| 58 | APT/USDT | $1.91 | $5,676,826 | 21:00:11 07/01/2026 | |
| 59 | APT/USDT | $1.91 | $5,157,036 | 21:00:09 07/01/2026 | |
| 60 | APT/USDT | $1.91 | $5,081,435 | 20:54:08 07/01/2026 | |
| 61 | APT/USDT | $1.91 | $5,049,677 | 21:00:16 07/01/2026 | |
| 62 | APT/USDT | $1.91 | $5,022,862 | 21:00:17 07/01/2026 | |
| 63 | APT/USDT | $1.91 | $5,010,605 | 20:57:15 07/01/2026 | |
| 64 | APT/USDT | $1.92 | $4,955,634 | 20:42:08 07/01/2026 | |
| 65 | APT/USDT | $1.91 | $4,820,360 | 20:54:08 07/01/2026 | |
| 66 | APT/USDC | $1.89 | $4,676,285 | 21:03:15 07/01/2026 | |
| 67 | APT/USDT | $1.91 | $4,381,711 | 20:57:07 07/01/2026 | |
| 68 | APT/USDT | $1.91 | $4,358,186 | 20:54:16 07/01/2026 | |
| 69 | APT/USDT | $1.91 | $4,124,692 | 20:57:23 07/01/2026 | |
| 70 | APT/USD | $1.90 | $4,050,956 | 21:03:16 07/01/2026 | |
| 71 | APT/USDT | $1.91 | $4,004,073 | 20:54:19 07/01/2026 | |
| 72 | APT/USDC | $1.91 | $4,000,444 | 20:57:02 07/01/2026 | |
| 73 | APT/USDT | $1.91 | $3,947,196 | 20:51:16 07/01/2026 | |
| 74 | APT/USDT | $1.91 | $3,780,749 | 20:57:17 07/01/2026 | |
| 75 | APT/USDT | $1.91 | $3,771,251 | 20:57:09 07/01/2026 | |
| 76 | APT/USDT | $1.91 | $3,694,599 | 20:54:12 07/01/2026 | |
| 77 | APT/USDT | $1.91 | $3,515,281 | 20:54:17 07/01/2026 | |
| 78 | APT/USDT | $1.91 | $3,470,639 | 21:00:18 07/01/2026 | |
| 79 | APT/USD | $1.91 | $3,414,117 | 21:00:15 07/01/2026 | |
| 80 | APT/USDT | $1.91 | $3,412,657 | 21:00:15 07/01/2026 | |
| 81 | APT/USDT | $1.91 | $3,394,710 | 21:00:09 07/01/2026 | |
| 82 | APT/USDT | $1.91 | $3,388,754 | 20:57:13 07/01/2026 | |
| 83 | APT/USDT | $1.91 | $3,318,097 | 21:00:17 07/01/2026 | |
| 84 | APT/USDT | $1.91 | $3,277,865 | 20:56:24 07/01/2026 | |
| 85 | APT/USDT | $1.91 | $3,257,711 | 21:00:10 07/01/2026 | |
| 86 | APTOS/USDT | $1.91 | $3,056,495 | 21:00:08 07/01/2026 | |
| 87 | APT/USDT | $1.91 | $3,018,349 | 20:57:16 07/01/2026 | |
| 88 | APT/USDC | $1.91 | $3,017,674 | 20:57:08 07/01/2026 | |
| 89 | APT/USDT | $1.91 | $3,003,707 | 20:57:08 07/01/2026 | |
| 90 | APT/USD | $1.91 | $2,968,934 | 20:56:58 07/01/2026 | |
| 91 | APT/USDT | $1.91 | $2,934,187 | 20:57:10 07/01/2026 | |
| 92 | APT/USDC | $1.91 | $2,924,051 | 20:57:12 07/01/2026 | |
| 93 | APT/USDT | $1.91 | $2,767,543 | 21:00:07 07/01/2026 | |
| 94 | APT/USDT | $1.91 | $2,607,944 | 20:57:01 07/01/2026 | |
| 95 | APT/USDT | $1.91 | $2,590,019 | 20:57:10 07/01/2026 | |
| 96 | APT/USD | $1.91 | $2,521,294 | 20:57:15 07/01/2026 | |
| 97 | APT/USDT | $1.91 | $2,438,435 | 21:00:15 07/01/2026 | |
| 98 | APT/USDT | $1.91 | $2,430,970 | 20:57:15 07/01/2026 | |
| 99 | APT/USDT | $1.91 | $2,413,478 | 20:57:18 07/01/2026 | |
| 100 | APT/USDT | $1.91 | $2,385,866 | 21:00:16 07/01/2026 | |
| 101 | APT/USDT | $1.91 | $2,328,976 | 21:00:15 07/01/2026 | |
| 102 | APT/USDT | $1.91 | $2,227,709 | 20:56:54 07/01/2026 | |
| 103 | APT/TRY | $1.91 | $2,223,832 | 20:59:53 07/01/2026 | |
| 104 | APT/KRW | $1.92 | $2,164,913 | 20:56:24 07/01/2026 | |
| 105 | APT/USDT | $1.91 | $2,079,423 | 20:57:08 07/01/2026 | |
| 106 | APT/USDT | $1.91 | $1,978,310 | 20:48:11 07/01/2026 | |
| 107 | APT/USDT | $1.91 | $1,975,551 | 20:54:17 07/01/2026 | |
| 108 | APT/USDT | $1.91 | $1,964,850 | 20:57:12 07/01/2026 | |
| 109 | APT/USDC | $1.91 | $1,916,636 | 20:54:11 07/01/2026 | |
| 110 | APT/USD | $1.91 | $1,844,139 | 21:03:16 07/01/2026 | |
| 111 | APT/USD | $1.90 | $1,826,776 | 21:03:15 07/01/2026 | |
| 112 | APT/USDT | $1.91 | $1,717,083 | 20:57:08 07/01/2026 | |
| 113 | APT/USDT | $1.91 | $1,662,755 | 21:00:07 07/01/2026 | |
| 114 | APT/USDT | $1.91 | $1,626,297 | 20:57:15 07/01/2026 | |
| 115 | APT/USD | $1.91 | $1,529,909 | 21:00:16 07/01/2026 | |
| 116 | APT/USDT | $1.91 | $1,526,429 | 20:57:07 07/01/2026 | |
| 117 | APT/USDT | $1.91 | $1,503,444 | 20:54:08 07/01/2026 | |
| 118 | APT/USDT | $1.91 | $1,484,454 | 21:00:08 07/01/2026 | |
| 119 | APT/USDT | $1.91 | $1,482,799 | 21:00:08 07/01/2026 | |
| 120 | APT/USDT | $1.91 | $1,454,816 | 20:57:07 07/01/2026 | |
| 121 | APT/USDT | $1.91 | $1,420,250 | 20:54:13 07/01/2026 | |
| 122 | APT/USD | $1.91 | $1,362,242 | 21:00:08 07/01/2026 | |
| 123 | APT/USD | $1.92 | $1,362,017 | 21:00:08 07/01/2026 | |
| 124 | APT/USDT | $1.91 | $1,223,676 | 20:54:15 07/01/2026 | |
| 125 | APT/USDT | $1.91 | $1,212,473 | 20:57:16 07/01/2026 | |
| 126 | APT/USDT | $1.91 | $1,089,099 | 21:00:08 07/01/2026 | |
| 127 | APT/USDT | $1.91 | $1,030,342 | 20:54:16 07/01/2026 | |
| 128 | APT/USDT | $1.91 | $933,423 | 20:57:15 07/01/2026 | |
| 129 | APT/USDT | $1.93 | $898,862 | 20:57:15 07/01/2026 | |
| 130 | APT/USDT | $1.91 | $880,294 | 20:57:07 07/01/2026 | |
| 131 | APT/USDT | $1.91 | $854,036 | 20:57:09 07/01/2026 | |
| 132 | APT/USDT | $1.91 | $852,536 | 21:00:11 07/01/2026 | |
| 133 | APT/USDT | $1.91 | $841,463 | 20:54:10 07/01/2026 | |
| 134 | APT/USDT | $1.91 | $838,999 | 21:00:18 07/01/2026 | |
| 135 | APT/USDT | $1.90 | $838,432 | 21:03:15 07/01/2026 | |
| 136 | APT/USDT | $1.91 | $810,999 | 21:00:09 07/01/2026 | |
| 137 | APT/USDT | $1.91 | $803,521 | 20:57:19 07/01/2026 | |
| 138 | APT/USDT | $1.91 | $801,326 | 20:51:25 07/01/2026 | |
| 139 | APT/USDT | $1.91 | $801,098 | 20:54:15 07/01/2026 | |
| 140 | APT/USDT | $1.90 | $796,636 | 21:03:17 07/01/2026 | |
| 141 | APT/USDT | $1.91 | $794,086 | 21:00:10 07/01/2026 | |
| 142 | APT/USDT | $1.91 | $703,277 | 20:57:07 07/01/2026 | |
| 143 | APT/USD | $1.91 | $683,599 | 21:03:15 07/01/2026 | |
| 144 | USDT/APT | $0.9982 | $659,354 | 20:59:46 07/01/2026 | |
| 145 | APT/USDT | $1.91 | $658,667 | 20:58:20 07/01/2026 | |
| 146 | APT/USDT | $1.91 | $637,714 | 20:54:08 07/01/2026 | |
| 147 | APT/TRY | $1.91 | $615,237 | 20:54:11 07/01/2026 | |
| 148 | APT/USDT | $1.91 | $582,044 | 20:57:07 07/01/2026 | |
| 149 | APT/USDT | $1.91 | $545,236 | 20:57:16 07/01/2026 | |
| 150 | APT/USDT | $1.91 | $542,897 | 20:59:53 07/01/2026 | |
| 151 | APT/USDC | $1.91 | $486,584 | 21:00:15 07/01/2026 | |
| 152 | APT/TRY | $1.91 | $479,771 | 20:57:02 07/01/2026 | |
| 153 | APT/USD | $1.91 | $473,979 | 20:59:55 07/01/2026 | |
| 154 | APT/USDC | $1.91 | $440,279 | 20:57:08 07/01/2026 | |
| 155 | APT/USDT | $1.91 | $439,772 | 21:00:15 07/01/2026 | |
| 156 | APT/EUR | $1.91 | $439,670 | 20:54:11 07/01/2026 | |
| 157 | APT/XRP | $1.91 | $426,861 | 20:57:07 07/01/2026 | |
| 158 | APT/USDC | $1.91 | $417,209 | 21:00:15 07/01/2026 | |
| 159 | APT/USDT | $1.90 | $389,532 | 21:03:20 07/01/2026 | |
| 160 | APT/KRW | $1.92 | $367,469 | 20:59:54 07/01/2026 | |
| 161 | APT/TRY | $1.91 | $331,596 | 20:57:09 07/01/2026 | |
| 162 | APT/USDT | $1.91 | $316,284 | 20:57:08 07/01/2026 | |
| 163 | APT/USD | $1.91 | $300,606 | 21:00:15 07/01/2026 | |
| 164 | APT/USDT | $1.91 | $293,300 | 21:00:17 07/01/2026 | |
| 165 | APT/USDT | $1.91 | $289,915 | 20:57:17 07/01/2026 | |
| 166 | APT/USDT | $1.91 | $283,990 | 20:54:13 07/01/2026 | |
| 167 | APT/EUR | $1.91 | $282,144 | 20:57:10 07/01/2026 | |
| 168 | APT/USDC | $1.91 | $267,681 | 20:57:17 07/01/2026 | |
| 169 | APT/BTC | $1.91 | $252,821 | 20:57:02 07/01/2026 | |
| 170 | APT/TRY | $1.92 | $248,967 | 20:54:23 07/01/2026 | |
| 171 | APT/USDT | $1.91 | $247,551 | 20:57:15 07/01/2026 | |
| 172 | APT/USDT | $1.90 | $235,709 | 21:00:08 07/01/2026 | |
| 173 | APT/USD | $1.91 | $225,971 | 21:00:15 07/01/2026 | |
| 174 | APT/USDT | $1.91 | $218,551 | 20:57:07 07/01/2026 | |
| 175 | APT/USDC | $1.92 | $204,361 | 21:00:18 07/01/2026 | |
| 176 | APT/USDT | $1.91 | $199,952 | 21:00:15 07/01/2026 | |
| 177 | APT/USDT | $1.90 | $196,634 | 21:03:18 07/01/2026 | |
| 178 | APT/USD | $1.90 | $149,144 | 21:03:15 07/01/2026 | |
| 179 | APT/USDT | $1.90 | $139,549 | 20:54:11 07/01/2026 | |
| 180 | APT/USDC | $1.91 | $137,654 | 20:54:16 07/01/2026 | |
| 181 | KGEN/APT | $0.1997 | $133,099 | 20:59:41 07/01/2026 | |
| 182 | APT/USD | $1.92 | $127,447 | 20:57:09 07/01/2026 | |
| 183 | APT/VNDC | $1.91 | $119,165 | 20:54:15 07/01/2026 | |
| 184 | APT/USDT | $1.92 | $117,438 | 20:57:15 07/01/2026 | |
| 185 | APT/USD | $1.92 | $110,680 | 20:59:53 07/01/2026 | |
| 186 | APT/USDC | $1.91 | $110,213 | 21:00:08 07/01/2026 | |
| 187 | APT/USDC | $1.91 | $110,174 | 21:00:08 07/01/2026 | |
| 188 | APT/USDC | $1.91 | $104,025 | 20:57:07 07/01/2026 | |
| 189 | APT/USDT | $1.92 | $93,637.59 | 20:54:23 07/01/2026 | |
| 190 | APT/USDC | $1.91 | $91,501.44 | 20:57:07 07/01/2026 | |
| 191 | APT/USDT | $1.91 | $85,765.21 | 20:54:09 07/01/2026 | |
| 192 | APT/USDT | $1.91 | $85,761.21 | 20:59:54 07/01/2026 | |
| 193 | APT/ETH | $1.91 | $70,765.49 | 20:56:42 07/01/2026 | |
| 194 | APT/USDT | $1.92 | $70,232.58 | 20:54:15 07/01/2026 | |
| 195 | APT/USDT | $1.91 | $63,884.90 | 20:57:16 07/01/2026 | |
| 196 | APT/USD | $1.91 | $62,788.34 | 21:04:18 07/01/2026 | |
| 197 | APT/USDT | $1.91 | $57,562.51 | 21:00:07 07/01/2026 | |
| 198 | APT/FDUSD | $1.91 | $56,924.64 | 20:57:02 07/01/2026 | |
| 199 | APT/USDC | $1.92 | $56,469.46 | 20:42:08 07/01/2026 | |
| 200 | APT/USD | $1.92 | $56,430.68 | 20:57:15 07/01/2026 | |
| 201 | APT/USDC | $1.92 | $55,351.74 | 20:54:12 07/01/2026 | |
| 202 | APT/USDT | $1.91 | $54,019.51 | 21:00:07 07/01/2026 | |
| 203 | APT/USDT | $1.91 | $53,633.13 | 20:57:09 07/01/2026 | |
| 204 | APT/USDT | $1.91 | $53,569.65 | 20:54:11 07/01/2026 | |
| 205 | APT/USDT | $1.91 | $53,461.99 | 21:00:15 07/01/2026 | |
| 206 | APT/ETH | $1.91 | $51,544.79 | 20:56:24 07/01/2026 | |
| 207 | APT/USDT | $1.91 | $49,716.73 | 20:57:15 07/01/2026 | |
| 208 | APT/EUR | $1.91 | $49,610.63 | 20:57:02 07/01/2026 | |
| 209 | APT/USDT | $1.91 | $47,161.39 | 21:00:07 07/01/2026 | |
| 210 | APT/JPY | $1.92 | $44,885.74 | 20:57:09 07/01/2026 | |
| 211 | APT/USDC | $1.91 | $43,640.78 | 20:54:10 07/01/2026 | |
| 212 | APT/USD | $1.92 | $38,479.55 | 20:42:17 07/01/2026 | |
| 213 | APT/USDT | $1.91 | $38,057.35 | 20:57:07 07/01/2026 | |
| 214 | APT/EUR | $1.92 | $32,960.85 | 20:59:55 07/01/2026 | |
| 215 | APT/USD | $1.91 | $32,951.68 | 21:00:15 07/01/2026 | |
| 216 | APT/EUR | $1.92 | $32,262.79 | 20:57:08 07/01/2026 | |
| 217 | APT/AMI | $1.91 | $25,717.26 | 20:51:39 07/01/2026 | |
| 218 | APT/USDT | $1.91 | $24,524.76 | 21:00:07 07/01/2026 | |
| 219 | AMAPT/APT | $1.91 | $24,237.24 | 17:07:39 07/01/2026 | |
| 220 | amAPT/APT | $1.91 | $24,170.92 | 20:57:11 07/01/2026 | |
| 221 | APT/USDC | $1.91 | $23,156.89 | 20:56:24 07/01/2026 | |
| 222 | APT/USDT | $1.92 | $22,857.14 | 20:57:09 07/01/2026 | |
| 223 | APT/BTC | $1.94 | $20,624.67 | 21:00:07 07/01/2026 | |
| 224 | APT/JPY | $1.92 | $18,677.58 | 20:56:42 07/01/2026 | |
| 225 | APT/USDT | $1.91 | $18,073.21 | 20:57:07 07/01/2026 | |
| 226 | APT/USDC | $1.91 | $17,790.17 | 21:00:07 07/01/2026 | |
| 227 | APT/IDR | $1.92 | $16,620.27 | 21:01:06 07/01/2026 | |
| 228 | APT/USDT | $1.91 | $16,620.11 | 21:01:06 07/01/2026 | |
| 229 | APT/USDT | $1.92 | $15,813.53 | 20:59:53 07/01/2026 | |
| 230 | APT/USDT | $1.95 | $13,297.72 | 20:59:53 07/01/2026 | |
| 231 | APT/USDC | $1.91 | $13,107.07 | 20:54:08 07/01/2026 | |
| 232 | APT/USDT | $1.91 | $12,966.83 | 20:54:15 07/01/2026 | |
| 233 | APT/USDC | $1.92 | $12,335.66 | 21:00:15 07/01/2026 | |
| 234 | APT/ECHO | $1.91 | $11,776.89 | 20:55:49 07/01/2026 | |
| 235 | APT/INR | $1.94 | $11,724.91 | 21:00:15 07/01/2026 | |
| 236 | APT/USDT | $1.91 | $11,466.31 | 20:57:07 07/01/2026 | |
| 237 | APT/USDT | $1.91 | $10,609.65 | 21:00:16 07/01/2026 | |
| 238 | APT/USDC | $1.91 | $10,444.26 | 20:57:07 07/01/2026 | |
| 239 | APT/USDT | $1.92 | $9,549.25 | 20:56:58 07/01/2026 | |
| 240 | APT/USD | $1.91 | $8,840.12 | 20:57:07 07/01/2026 | |
| 241 | APT/USDT | $1.91 | $8,133.93 | 21:00:16 07/01/2026 | |
| 242 | APT/AMI | $1.91 | $7,796.22 | 20:51:39 07/01/2026 | |
| 243 | APT/KRW | $1.93 | $7,719.70 | 20:59:53 07/01/2026 | |
| 244 | APT/USDC | $1.92 | $7,364.77 | 20:36:11 07/01/2026 | |
| 245 | APT/GUI | $1.91 | $7,228.67 | 20:52:43 07/01/2026 | |
| 246 | CAKE/APT | $1.95 | $6,545.68 | 20:59:41 07/01/2026 | |
| 247 | APT/CAD | $1.93 | $6,378.21 | 21:00:09 07/01/2026 | |
| 248 | WETH/APT | $3,252.01 | $5,924.69 | 20:56:42 07/01/2026 | |
| 249 | RION/APT | $0.2473 | $5,853.23 | 20:59:21 07/01/2026 | |
| 250 | APT/USDC | $1.91 | $5,693.79 | 20:59:06 07/01/2026 | |
| 251 | APT/BTC | $1.91 | $5,351.25 | 20:59:53 07/01/2026 | |
| 252 | APT/USDT | $1.91 | $5,127.18 | 20:57:08 07/01/2026 | |
| 253 | APT/USDT | $1.91 | $5,078.46 | 21:00:17 07/01/2026 | |
| 254 | APT/VNDC | $1.91 | $3,900.78 | 20:54:13 07/01/2026 | |
| 255 | APT/THB | $2.05 | $3,809.99 | 20:57:07 07/01/2026 | |
| 256 | APT/USDT | $1.90 | $3,780.94 | 20:54:08 07/01/2026 | |
| 257 | APT/USDT | $1.90 | $3,780.88 | 20:54:12 07/01/2026 | |
| 258 | APT/USDT | $1.91 | $3,604.56 | 20:51:49 07/01/2026 | |
| 259 | APT/HKD | $1.91 | $3,046.24 | 20:57:07 07/01/2026 | |
| 260 | USDT/APT | $0.9984 | $3,013.91 | 20:57:35 07/01/2026 | |
| 261 | APT/USDC | $1.93 | $2,804.07 | 21:03:16 07/01/2026 | |
| 262 | APT/USDT | $1.91 | $2,360.66 | 20:57:08 07/01/2026 | |
| 263 | APT/USD | $1.92 | $2,320.14 | 20:56:53 07/01/2026 | |
| 264 | APT/USDT | $1.89 | $2,200.91 | 21:03:36 07/01/2026 | |
| 265 | APT/USDT | $1.91 | $2,141.65 | 21:00:15 07/01/2026 | |
| 266 | APT/USDC | $1.92 | $1,752.99 | 20:56:24 07/01/2026 | |
| 267 | APT/TRY | $1.91 | $1,550.46 | 20:57:08 07/01/2026 | |
| 268 | APT/MKL | $1.91 | $1,401.87 | 20:59:41 07/01/2026 | |
| 269 | AMAPT/APT | $1.91 | $1,365.79 | 17:05:57 07/01/2026 | |
| 270 | APT/USDT | $1.91 | $1,291.65 | 21:00:15 07/01/2026 | |
| 271 | APT/USD | $1.90 | $844.01 | 21:03:16 07/01/2026 | |
| 272 | APT/stAPT | $1.91 | $805.15 | 20:56:12 07/01/2026 | |
| 273 | APT/USDT | $1.95 | $782.84 | 20:59:53 07/01/2026 | |
| 274 | APT/USDT | $1.91 | $699.09 | 20:53:41 07/01/2026 | |
| 275 | APT/EUR | $1.92 | $525.80 | 20:56:53 07/01/2026 | |
| 276 | APT/EUR | $1.93 | $378.57 | 20:54:08 07/01/2026 | |
| 277 | USDC(WormHole)/APT | $0.9987 | $368.00 | 20:53:41 07/01/2026 | |
| 278 | APT/KRW | $1.93 | $345.92 | 20:39:10 07/01/2026 | |
| 279 | APT/GUI | $1.91 | $237.13 | 20:48:50 07/01/2026 | |
| 280 | GUI/APT | $0.000001320 | $234.75 | 20:57:11 07/01/2026 | |
| 281 | APT/INR | $1.95 | $218.10 | 21:00:09 07/01/2026 | |
| 282 | APT/USDC(WormHole) | $1.91 | $169.67 | 20:51:47 07/01/2026 | |
| 283 | APT/CELL | $1.91 | $132.04 | 20:50:41 07/01/2026 | |
| 284 | CELL/APT | $0.0001757 | $129.60 | 20:57:11 07/01/2026 | |
| 285 | APT/USDT | $1.91 | $118.86 | 20:53:27 07/01/2026 | |
| 286 | APT/WETH | $1.91 | $85.75 | 20:53:18 07/01/2026 | |
| 287 | THL/APT | $0.03224 | $82.41 | 19:15:52 07/01/2026 | |
| 288 | APT/BTC | $1.91 | $72.46 | 20:56:54 07/01/2026 | |
| 289 | APT/THB | $1.93 | $70.85 | 21:00:08 07/01/2026 | |
| 290 | LOON/APT | $0.00003908 | $41.71 | 18:17:10 07/01/2026 | |
| 291 | APT/USDT | $1.92 | $34.59 | 20:42:08 07/01/2026 | |
| 292 | APT/INR | $2.08 | $33.40 | 20:42:08 07/01/2026 | |
| 293 | DOODOO/APT | $0.08572 | $30.01 | 14:38:55 07/01/2026 | |
| 294 | APT/stAPT | $1.91 | $29.55 | 20:49:49 07/01/2026 | |
| 295 | APT/USDT | $1.91 | $24.68 | 20:57:08 07/01/2026 | |
| 296 | APT/USD | $1.91 | $20.35 | 20:57:08 07/01/2026 | |
| 297 | APT/USDT | $1.90 | $19.93 | 21:00:13 07/01/2026 | |
| 298 | APT/tAPT | $1.91 | $15.82 | 16:34:20 07/01/2026 | |
| 299 | APT/JPY | $1.91 | $7.00 | 20:57:11 07/01/2026 | |
| 300 | APT/STAPT | $1.91 | $6.42 | 18:53:49 07/01/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:08 07/01/2026, cặp giao dịch APT/USDT tại sàn ICRYPEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,073,278 với tỷ giá $1.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.