Tiền ảo: 38,553 Sàn giao dịch: 966 Vốn hóa: $2,186,644,410,966 Khối lượng (24h): $54,052,022,157 Thị phần: BTC: 58.8%, ETH: 10.4%
Aptos (APT)Aptos APT
Xếp hạng #75 14:53:00 11/08/2026
Giá Aptos (APT)
$0.5849 -2.11%
0.000009134 BTC 15,051 VND
Thấp: $0.5828 Cao: $0.5986

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.5854 $38,942,422 14:00:16 11/08/2026
2 COINSPACE COINSPACE APT/USDT $0.5851 $16,444,315 14:00:07 11/08/2026
3 B2Z Exchange B2Z Exchange APT/USD $0.5856 $13,619,037 14:00:15 11/08/2026
4 BTSE BTSE APT/USDT $0.5864 $13,590,713 13:57:15 11/08/2026
5 BITmarkets BITmarkets APT/USDT $0.5854 $12,987,497 14:00:15 11/08/2026
6 Aivora Exchange Aivora Exchange APT/USDT $0.5854 $11,450,406 14:00:17 11/08/2026
7 Binance Binance APT/USDT $0.5839 $9,731,235 13:54:16 11/08/2026
8 FameEX FameEX APT/USDT $0.5849 $8,573,200 13:57:19 11/08/2026
9 BitMart BitMart APT/USDT $0.5852 $8,020,107 14:00:15 11/08/2026
10 OrangeX OrangeX APT/USDT $0.5847 $8,002,250 13:57:24 11/08/2026
11 idax exchange idax exchange APT/USDT $0.5854 $7,976,129 14:00:11 11/08/2026
12 Koinbay Koinbay APT/USDT $0.5844 $7,904,701 13:57:11 11/08/2026
13 4E 4E APT/USDT $0.5844 $7,094,627 14:00:15 11/08/2026
14 BingX BingX APT/USDC $0.5853 $6,545,741 13:57:17 11/08/2026
15 LBank LBank APT/USDT $0.5849 $6,414,671 13:57:16 11/08/2026
16 Echobit Echobit APT/USDT $0.5849 $6,373,732 13:57:16 11/08/2026
17 Toobit Toobit APT/USDT $0.5849 $6,154,891 13:57:16 11/08/2026
18 Biconomy.com Biconomy.com APT/USDT $0.5850 $6,097,647 13:57:15 11/08/2026
19 idax exchange idax exchange APT/USDT $0.5853 $5,888,716 14:00:17 11/08/2026
20 WHXEX WHXEX APT/USDT $0.5853 $5,888,687 14:00:16 11/08/2026
21 Koinbay Koinbay APT/USDT $0.5843 $5,840,889 13:57:15 11/08/2026
22 Bybit Bybit APT/USDT $0.5839 $5,474,310 13:54:16 11/08/2026
23 WhiteBIT WhiteBIT APT/USDT $0.5852 $5,059,417 13:57:15 11/08/2026
24 Zoomex Zoomex APT/USDT $0.5851 $5,053,516 13:57:15 11/08/2026
25 CoinMy CoinMy APT/USDT $0.5852 $4,929,197 14:00:15 11/08/2026
26 WOO X Pro WOO X Pro APT/USDT $0.5855 $4,898,071 14:00:15 11/08/2026
27 ZKE ZKE APT/USDT $0.5854 $4,785,598 14:00:12 11/08/2026
28 BTCC BTCC APT/USDT $0.5848 $4,754,491 13:57:16 11/08/2026
29 CoinMy CoinMy APT/USDT $0.5874 $4,519,285 14:00:10 11/08/2026
30 Batonex Batonex APT/USDT $0.5854 $4,056,325 14:00:16 11/08/2026
31 Ourbit Ourbit APT/USDT $0.5850 $4,055,253 13:57:17 11/08/2026
32 BVOX BVOX APT/USDT $0.5841 $3,889,994 13:51:15 11/08/2026
33 BlockFin BlockFin APT/USDT $0.5874 $3,565,590 14:00:08 11/08/2026
34 Tapbit Tapbit APT/USDT $0.5854 $3,218,751 13:57:15 11/08/2026
35 BingX BingX APT/USDT $0.5847 $3,151,714 13:57:17 11/08/2026
36 SuperEx SuperEx APT/USDT $0.5874 $3,003,247 13:57:10 11/08/2026
37 BiKing BiKing APT/USDT $0.5849 $2,925,898 13:57:16 11/08/2026
38 CoinUp.io CoinUp.io APT/USDT $0.5885 $2,815,245 09:42:18 11/08/2026
39 Hotcoin Hotcoin APT/USDT $0.5854 $2,651,167 13:57:20 11/08/2026
40 Hibt Hibt APT/USDT $0.5856 $2,462,752 13:57:18 11/08/2026
41 Deepcoin Deepcoin APT/USDT $0.5848 $2,419,413 13:57:15 11/08/2026
42 Aivora Exchange Aivora Exchange APT/USDT $0.5864 $2,335,807 14:00:09 11/08/2026
43 CoinP CoinP APT/USDT $0.5854 $2,335,361 14:00:08 11/08/2026
44 BloFin BloFin APT/USDT $0.5834 $2,126,912 13:51:08 11/08/2026
45 MEXC MEXC APT/USDT $0.5850 $2,118,062 13:57:16 11/08/2026
46 Binance Binance APT/USDT $0.5844 $1,975,858 13:56:42 11/08/2026
47 Websea Websea APT/USDT $0.5834 $1,877,925 13:57:17 11/08/2026
48 P2B P2B APT/USDT $0.5844 $1,731,902 13:57:11 11/08/2026
49 Bitbase Bitbase APT/USDT $0.5849 $1,675,176 13:57:17 11/08/2026
50 DigiFinex DigiFinex APT/USDT $0.5853 $1,578,323 14:00:15 11/08/2026
51 Cofinex Cofinex APT/USDT $0.5853 $1,363,020 14:00:15 11/08/2026
52 Bitget Bitget APT/USDT $0.5841 $1,354,556 13:54:16 11/08/2026
53 CEEX exchange CEEX exchange APT/USDT $0.5854 $1,295,671 14:00:07 11/08/2026
54 Gate Gate APT/USDT $0.5839 $1,273,131 13:54:19 11/08/2026
55 KuCoin KuCoin APT/USDT $0.5850 $1,259,017 13:57:20 11/08/2026
56 Hotcoin Hotcoin APT/USDT $0.5850 $1,194,260 13:57:18 11/08/2026
57 CZR Exchange CZR Exchange APT/USDT $0.5853 $1,158,675 14:00:17 11/08/2026
58 B2Z Exchange B2Z Exchange APT/USD $0.5850 $1,124,563 14:00:12 11/08/2026
59 BITmarkets BITmarkets APT/USD $0.5850 $1,124,547 14:00:10 11/08/2026
60 YEX YEX APT/USDT $0.5853 $1,074,165 14:00:16 11/08/2026
61 BTCC BTCC APT/USDT $0.5854 $986,684 13:57:09 11/08/2026
62 Phemex Phemex APT/USDT $0.5854 $938,100 13:57:08 11/08/2026
63 Paribu Paribu APT/TRY $0.5846 $912,959 13:59:28 11/08/2026
64 BTSE BTSE APT/USDT $0.5854 $893,661 13:57:09 11/08/2026
65 Ulink Ulink APT/USDT $9.96 $870,233 14:00:33 11/08/2026
66 B2Z Exchange B2Z Exchange APT/USDT $0.5864 $854,602 14:00:12 11/08/2026
67 BITmarkets BITmarkets APT/USDT $0.5864 $854,590 14:00:10 11/08/2026
68 WhiteBIT WhiteBIT APT/USDT $0.5840 $818,959 13:57:07 11/08/2026
69 BitGW Exchange BitGW Exchange APT/USDT $0.5860 $795,800 14:00:07 11/08/2026
70 Toobit Toobit APT/USDT $0.5854 $762,975 13:57:10 11/08/2026
71 Pionex Pionex APT/USDT $0.5864 $757,039 13:57:10 11/08/2026
72 Gems Trade Gems Trade APT/USDT $0.5860 $736,107 14:00:09 11/08/2026
73 OKX OKX APT/USDT $0.5848 $734,708 13:56:24 11/08/2026
74 Websea Websea APT/USDT $0.5844 $719,889 13:54:08 11/08/2026
75 KCEX KCEX APT/USDT $0.5850 $712,705 13:57:15 11/08/2026
76 Bitbaby Bitbaby APT/USDT $0.5839 $693,150 13:54:16 11/08/2026
77 Picol Picol APT/USDT $0.5854 $668,105 14:00:07 11/08/2026
78 CoinP CoinP APT/USDT $0.5853 $655,791 14:00:15 11/08/2026
79 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.5859 $637,381 14:00:07 11/08/2026
80 YUBIT YUBIT APT/USDT $0.5849 $617,340 13:57:15 11/08/2026
81 ApeX Omni ApeX Omni APT/USDT $0.5844 $611,722 14:00:16 11/08/2026
82 Bitunix Bitunix APT/USDT $0.5850 $583,883 13:57:18 11/08/2026
83 EasiCoin EasiCoin APT/USDT $0.5852 $583,427 14:00:16 11/08/2026
84 Bybit Bybit APT/USDT $0.5844 $572,271 13:54:12 11/08/2026
85 Poloniex Poloniex APT/USDT $0.5804 $554,745 13:59:23 11/08/2026
86 YEX YEX APTOS/USDT $0.5794 $506,267 14:00:08 11/08/2026
87 Phemex Phemex APT/USDT $0.5851 $501,204 13:57:16 11/08/2026
88 OrangeX OrangeX APT/USDT $0.5844 $492,974 13:48:07 11/08/2026
89 x.me Exchange x.me Exchange APT/USDT $0.5851 $463,598 13:57:18 11/08/2026
90 Binance Binance APT/USDC $0.5849 $438,505 13:56:42 11/08/2026
91 idax exchange idax exchange APT/USDC $0.5799 $433,780 14:00:11 11/08/2026
92 EVEDEX EVEDEX APT/USD $0.5855 $430,491 14:00:15 11/08/2026
93 BYDFi BYDFi APT/USDT $0.5852 $428,354 14:00:15 11/08/2026
94 CoinW CoinW APT/USDT $0.5846 $424,866 13:57:11 11/08/2026
95 Bitcastle Bitcastle APT/USDT $0.5844 $389,752 14:00:17 11/08/2026
96 P2B P2B APT/USDC $0.5849 $385,347 13:57:11 11/08/2026
97 SunX SunX APT/USDT $0.6068 $383,023 14:00:16 11/08/2026
98 Hyperliquid Hyperliquid APT/USDC $0.5854 $375,056 13:57:26 11/08/2026
99 Bybit Bybit APT/USDC $0.5847 $373,269 13:54:12 11/08/2026
100 Hibt Hibt APT/USDT $0.5856 $367,171 13:57:09 11/08/2026
101 BlockFin BlockFin APT/USDT $0.5854 $345,473 14:00:15 11/08/2026
102 Bitrue Bitrue APT/USDT $0.5850 $327,999 13:57:18 11/08/2026
103 Tapbit Tapbit APT/USDT $0.5849 $309,605 13:57:08 11/08/2026
104 LBank LBank APT/USDT $0.5851 $301,784 13:57:11 11/08/2026
105 Coinbase Exchange Coinbase Exchange APT/USD $0.5844 $296,598 13:56:29 11/08/2026
106 Biconomy.com Biconomy.com APT/USDT $0.5854 $293,980 13:57:08 11/08/2026
107 ZKE ZKE APT/USDC $0.5799 $260,264 14:00:12 11/08/2026
108 BitKan BitKan APT/USDT $0.5854 $252,906 14:00:07 11/08/2026
109 BitTap BitTap APT/USDT $0.5854 $252,543 14:00:16 11/08/2026
110 Biconomy.com Biconomy.com APT/USDC $0.5849 $248,086 13:57:08 11/08/2026
111 Ourbit Ourbit APT/USDT $0.5854 $235,066 13:57:08 11/08/2026
112 Bitazza Bitazza APT/USDT $0.5894 $234,379 14:00:08 11/08/2026
113 CoinUp.io CoinUp.io APT/USDT $0.5885 $217,549 09:45:08 11/08/2026
114 Bitbase Bitbase APT/USDT $0.5854 $210,381 13:57:11 11/08/2026
115 CoinEx CoinEx APT/USDT $0.5842 $206,384 13:57:15 11/08/2026
116 UZX UZX APT/USDT $0.5849 $199,806 13:57:15 11/08/2026
117 ASTX ASTX APT/USDT $0.5874 $199,154 14:00:08 11/08/2026
118 AEGET AEGET APT/USDT $0.5864 $198,818 14:00:09 11/08/2026
119 CZR Exchange CZR Exchange APT/USDT $0.5794 $181,889 14:00:10 11/08/2026
120 KuCoin KuCoin APT/USDT $0.5847 $180,106 13:59:23 11/08/2026
121 Upbit Upbit APT/KRW $0.5812 $168,302 13:56:24 11/08/2026
122 ASTX ASTX APT/USDT $0.5854 $158,625 14:00:16 11/08/2026
123 Bitunix Bitunix APT/USDT $0.5844 $133,572 13:54:11 11/08/2026
124 BingX BingX APT/USDT $0.5844 $124,232 13:57:11 11/08/2026
125 ICRYPEX ICRYPEX APT/USDT $0.5994 $120,977 14:00:10 11/08/2026
126 CoinTR CoinTR APT/USDT $0.5864 $116,624 14:00:08 11/08/2026
127 Binance Binance APT/TRY $0.5825 $115,408 13:56:42 11/08/2026
128 Hyperion Hyperion APT/USDC $0.5854 $113,436 13:59:46 11/08/2026
129 CRMClick CRMClick APT/USDT $0.5846 $107,939 14:00:09 11/08/2026
130 HTX HTX APT/USDT $0.5850 $107,928 13:59:24 11/08/2026
131 MEXC MEXC APT/USDC $0.5843 $104,979 13:57:16 11/08/2026
132 XT.COM XT.COM APT/USDT $0.5854 $104,074 13:57:09 11/08/2026
133 WhiteBIT WhiteBIT APT/USDC $0.5867 $103,857 13:57:07 11/08/2026
134 LeveX LeveX APT/USDT $0.5854 $103,609 14:00:15 11/08/2026
135 WhiteBIT WhiteBIT APT/EUR $0.5860 $102,587 13:57:07 11/08/2026
136 KlicklX KlicklX APT/USDT $0.5854 $99,463.03 14:00:08 11/08/2026
137 B2Z Exchange B2Z Exchange APT/USDC $0.5859 $95,135.18 14:00:12 11/08/2026
138 BITmarkets BITmarkets APT/USDC $0.5859 $95,133.90 14:00:10 11/08/2026
139 WEEX WEEX APT/USDC $0.5859 $93,592.67 13:57:10 11/08/2026
140 CoinTR CoinTR APT/TRY $0.5844 $92,239.98 14:00:08 11/08/2026
141 WhiteBIT WhiteBIT APT/TRY $0.5853 $91,630.76 13:57:07 11/08/2026
142 Bitbaby Bitbaby APT/USDT $0.5854 $90,634.78 13:57:09 11/08/2026
143 EasiCoin EasiCoin APT/USDT $0.5854 $87,938.18 14:00:07 11/08/2026
144 MEXC MEXC APT/USDT $0.5848 $87,623.87 13:54:07 11/08/2026
145 Pionex Pionex APT/USDT $0.5849 $87,555.13 13:57:16 11/08/2026
146 XXKK XXKK APT/USDT $0.5852 $86,114.29 14:00:07 11/08/2026
147 BYDFi BYDFi APT/USDT $0.5854 $81,407.85 14:00:08 11/08/2026
148 Gate Gate APT/USDT $0.5849 $77,823.85 13:56:54 11/08/2026
149 DigiFinex DigiFinex APT/USDT $0.5845 $77,020.39 13:57:08 11/08/2026
150 Bitvavo Bitvavo APT/EUR $0.5853 $69,881.86 13:57:10 11/08/2026
151 Bitrue Bitrue APT/XRP $0.5853 $64,139.95 13:57:09 11/08/2026
152 Backpack Exchange Backpack Exchange APT/USDC $0.5842 $61,640.39 13:57:15 11/08/2026
153 KCEX KCEX APT/USDT $0.5844 $60,968.88 13:57:10 11/08/2026
154 Antarctic Antarctic APT/USDT $0.5853 $60,758.87 14:00:17 11/08/2026
155 TxFlow TxFlow APT/USDC $0.5844 $59,381.82 13:39:48 11/08/2026
156 AlphaX AlphaX APT/USDT $0.5853 $56,988.21 14:00:20 11/08/2026
157 Binance TR Binance TR APT/TRY $0.5844 $55,518.67 13:57:10 11/08/2026
158 Bitget Bitget APT/USDT $0.5849 $55,063.12 13:54:59 11/08/2026
159 MEXC MEXC APT/USDC $0.5848 $54,872.98 13:54:07 11/08/2026
160 BigONE BigONE APT/USDT $0.5861 $53,477.67 13:54:07 11/08/2026
161 Lighter Lighter APT/USDC $0.5858 $51,943.12 13:57:15 11/08/2026
162 Cofinex Cofinex APT/USDT $0.5860 $50,441.48 14:00:10 11/08/2026
163 WEEX WEEX APT/USDT $0.5852 $48,636.60 13:57:10 11/08/2026
164 SunX SunX APT/USDT $0.5853 $48,401.54 14:00:19 11/08/2026
165 HyperPay Futures HyperPay Futures APT/USDT $0.5853 $42,174.70 14:00:17 11/08/2026
166 BloFin BloFin APT/USDT $0.5838 $41,597.97 13:54:16 11/08/2026
167 Kraken Kraken APT/EUR $0.5845 $36,209.86 13:59:24 11/08/2026
168 Bit2Me Bit2Me APT/EUR $0.5845 $35,746.43 13:57:12 11/08/2026
169 Bitrue Bitrue APT/USDC $0.5849 $34,454.62 13:57:09 11/08/2026
170 Bithumb Bithumb APT/KRW $0.5814 $32,129.60 13:59:23 11/08/2026
171 Kraken Kraken APT/USD $0.5844 $31,544.95 13:59:54 11/08/2026
172 CriptoSwaps CriptoSwaps APT/USDT $0.5854 $29,502.41 13:57:12 11/08/2026
173 AEGET AEGET APT/USDT $0.5849 $27,439.95 13:57:16 11/08/2026
174 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.5846 $27,435.02 13:59:23 11/08/2026
175 Binance Binance APT/FDUSD $0.5844 $27,054.03 13:56:42 11/08/2026
176 Bitrue Bitrue APT/USDT $0.5854 $26,867.46 13:57:09 11/08/2026
177 Variational Variational APT/USDC $0.5844 $26,395.12 14:00:16 11/08/2026
178 Ekbit Ekbit APT/USDT $0.5854 $25,784.82 14:00:16 11/08/2026
179 Coincall Coincall APT/USD $0.5855 $19,749.77 14:00:17 11/08/2026
180 Gate Gate APT/USDC $0.5854 $18,977.57 13:56:24 11/08/2026
181 LeveX LeveX APT/USDT $0.5854 $17,864.78 14:00:07 11/08/2026
182 Extended Extended APT/USD $0.5859 $16,860.52 14:00:16 11/08/2026
183 XBO.com XBO.com APT/USDT $0.5849 $14,478.13 13:54:11 11/08/2026
184 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.5894 $14,186.65 13:59:23 11/08/2026
185 CoinEx CoinEx APT/USDT $0.5858 $13,851.91 13:59:23 11/08/2026
186 Backpack Exchange Backpack Exchange APT/USDC $0.5846 $13,426.78 13:57:07 11/08/2026
187 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.5859 $13,225.68 14:00:17 11/08/2026
188 Binance TH Binance TH APT/USDT $0.5854 $13,149.08 13:57:08 11/08/2026
189 BYDFi BYDFi APT/USDC $0.5849 $12,905.47 14:00:08 11/08/2026
190 BITmarkets BITmarkets APT/IDR $0.5843 $12,630.05 14:00:10 11/08/2026
191 Deepcoin Deepcoin APT/USDT $0.5856 $12,315.36 13:57:11 11/08/2026
192 ADEN ADEN APT/USDT $0.5852 $11,960.07 14:00:56 11/08/2026
193 HashKey Exchange HashKey Exchange APT/USD $0.5850 $9,634.83 13:57:10 11/08/2026
194 Kanga Exchange Kanga Exchange APT/USDT $0.5851 $9,558.62 13:57:07 11/08/2026
195 LeveX LeveX APT/USDC $0.5849 $9,475.10 14:00:07 11/08/2026
196 Kanga Exchange Kanga Exchange APT/USDC $0.5847 $9,064.28 13:57:07 11/08/2026
197 OKX OKX APT/EUR $0.5855 $8,684.22 13:56:24 11/08/2026
198 Hyperion Hyperion USDT/APT $0.9989 $8,265.81 13:57:54 11/08/2026
199 OKX OKX APT/USDC $0.5842 $8,067.28 13:56:24 11/08/2026
200 Bitfinex Bitfinex APT/USDT $0.5888 $7,960.98 13:57:15 11/08/2026
201 Binance Binance APT/BTC $0.5843 $7,111.61 13:56:42 11/08/2026
202 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.5851 $6,934.19 14:00:16 11/08/2026
203 dYdX v4 dYdX v4 APT/USD $0.5832 $5,123.39 14:01:18 11/08/2026
204 Aster Aster APT/USDT $0.5831 $5,030.11 13:54:15 11/08/2026
205 OKJ OKJ APT/JPY $0.5873 $4,862.55 13:57:11 11/08/2026
206 Binance Binance APT/U $0.5876 $4,408.71 13:56:42 11/08/2026
207 CoinDCX CoinDCX APT/INR $0.6128 $4,318.90 13:57:11 11/08/2026
208 Binance Binance APT/EUR $0.5848 $3,636.17 13:56:54 11/08/2026
209 Hyperion Hyperion KGEN/APT $0.1924 $3,626.09 13:36:12 11/08/2026
210 HTX HTX APT/USDT $0.5837 $3,581.60 13:57:22 11/08/2026
211 PrimeXBT PrimeXBT APT/USDT $0.5852 $3,286.93 14:00:16 11/08/2026
212 Hyperion Hyperion APT/AMI $0.5850 $3,266.09 13:59:46 11/08/2026
213 Binance Binance APT/JPY $0.5866 $3,149.19 13:56:42 11/08/2026
214 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5870 $3,138.22 13:48:07 11/08/2026
215 Orderly Orderly APT/USDC $0.5860 $3,136.93 14:00:16 11/08/2026
216 MemeMax MemeMax APT/USDC $0.5859 $3,136.61 14:00:15 11/08/2026
217 HashKey Exchange HashKey Exchange APT/HKD $0.5850 $2,988.30 13:57:10 11/08/2026
218 BitxEX BitxEX APT/USDT $0.5854 $2,467.63 14:00:16 11/08/2026
219 Gate Gate APT/ETH $0.5834 $2,422.56 13:56:24 11/08/2026
220 Bitlo Bitlo APT/USDT $0.5855 $2,283.99 13:57:09 11/08/2026
221 CoinEx CoinEx APT/BTC $0.5863 $1,931.45 13:59:53 11/08/2026
222 TRIV TRIV APT/IDR $0.5872 $1,907.35 14:00:12 11/08/2026
223 TRIV TRIV APT/USDT $0.5854 $1,907.28 14:00:12 11/08/2026
224 Bitlo Bitlo APT/TRY $0.5851 $1,298.03 13:57:09 11/08/2026
225 OKX OKX APT/TRY $0.5858 $1,231.69 13:56:24 11/08/2026
226 Flipster Flipster APT/USDT $0.5849 $1,186.21 14:00:16 11/08/2026
227 Bybit EU Bybit EU APT/USDC $0.5866 $809.46 13:36:07 11/08/2026
228 Korbit Korbit APT/KRW $0.5890 $798.99 13:51:07 11/08/2026
229 Bitfinex Bitfinex APT/USD $0.5922 $719.27 13:59:53 11/08/2026
230 Hyperion Hyperion RION/APT $0.1622 $690.41 13:47:38 11/08/2026
231 Cellana Cellana APT/CELL $0.5972 $688.03 05:25:51 09/08/2026
232 Flipster Flipster APT/USDT $0.5958 $578.56 14:00:08 11/08/2026
233 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.5893 $527.88 13:48:07 11/08/2026
234 Cellana Cellana APT/USDT $0.5847 $398.22 13:56:09 11/08/2026
235 Tokocrypto Tokocrypto APT/USDT $0.5854 $309.80 13:57:08 11/08/2026
236 Liquidswap Liquidswap USDT/APT $0.9966 $305.38 13:14:19 11/08/2026
237 CoinDCX CoinDCX APT/USDT $0.5854 $303.44 13:57:11 11/08/2026
238 Liquidswap Liquidswap WETH/APT $1,880.30 $287.44 12:52:16 11/08/2026
239 Coinone Coinone APT/KRW $0.5864 $269.77 13:59:23 11/08/2026
240 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.5850 $245.49 13:44:05 11/08/2026
241 Binance.US Binance.US APT/USDT $0.5894 $140.79 13:59:53 11/08/2026
242 Bitkub Bitkub APT/THB $0.5895 $125.83 13:57:11 11/08/2026
243 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.44 $116.00 12:52:17 11/08/2026
244 Cellana Cellana APT/USDT $0.5855 $113.16 13:48:12 11/08/2026
245 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $60.85 12:52:17 11/08/2026
246 Cube Exchange Cube Exchange APT/USDC $0.5929 $49.28 14:00:11 11/08/2026
247 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.7052 $42.77 13:59:52 11/08/2026
248 Liquidswap Liquidswap APT/stAPT $0.5850 $42.08 12:52:16 11/08/2026
249 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.5860 $39.58 12:52:25 11/08/2026
250 Paribu Paribu APT/USDT $0.5894 $29.73 13:59:28 11/08/2026
251 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5885 $29.35 12:48:18 11/08/2026
252 CEX.IO CEX.IO APT/USDT $0.5854 $27.11 13:57:08 11/08/2026
253 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.5850 $20.10 12:52:42 11/08/2026
254 CEX.IO CEX.IO APT/USD $0.5858 $16.25 13:57:08 11/08/2026
255 Cellana Cellana APT/USDC $0.5846 $13.20 12:52:44 11/08/2026
256 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5850 $8.78 12:52:17 11/08/2026
257 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5850 $7.49 09:56:30 11/08/2026
258 BitTrade BitTrade APT/JPY $0.5804 $7.23 13:57:10 11/08/2026
259 GOPAX GOPAX APT/KRW $1.85 $7.06 14:00:10 11/08/2026
260 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.5946 $5.91 06:31:50 10/08/2026
261 Cellana Cellana APT/AMI $0.5672 $5.51 13:57:54 11/08/2026
262 ZebPay ZebPay APT/INR $0.6116 $4.99 14:00:08 11/08/2026
263 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.5850 $4.47 13:16:50 11/08/2026
264 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.5850 $3.90 12:52:16 11/08/2026
265 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.007530 $3.11 12:52:17 11/08/2026
266 Cellana Cellana APT/GUI $0.5850 $1.55 13:44:05 11/08/2026
267 Cellana Finance Cellana Finance GUI/APT $0.0000002300 $1.54 13:57:11 11/08/2026
268 Hyperion Hyperion APT/ECHO $0.5878 $1.52 16:40:26 10/08/2026
269 Ndax Ndax APT/CAD $0.5957 $1.43 13:54:07 11/08/2026
270 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01783 $1.33 12:52:16 11/08/2026
271 Cellana Cellana AMAPT/APT $0.5943 $0.7152 19:13:04 09/08/2026
272 Cellana Finance Cellana Finance amAPT/APT $0.5942 $0.7130 19:12:08 10/08/2026
273 Cellana Cellana APT/MKL $0.5887 $0.1803 12:45:39 09/08/2026
274 Cellana Cellana STAPT/APT $0.7133 $0.1277 17:54:15 09/08/2026
275 Cellana Finance Cellana Finance CELL/APT $0.00005238 $0.009950 13:57:11 11/08/2026
276 Cellana Finance Cellana Finance zUSDT/APT $1.02 $0.0004755 13:57:11 11/08/2026
277 HitBTC HitBTC APT/USDT $0.5724 $0 14:00:07 11/08/2026
278 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6057 $0 13:59:23 11/08/2026
279 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.5600 $0 13:59:23 11/08/2026
280 Upbit Upbit APT/BTC $0.5865 $0 13:56:53 11/08/2026
281 BitMart BitMart APT/USD $1.06 $0 14:00:15 11/08/2026
282 Mandala Exchange Mandala Exchange APT/USDT $0.5724 $0 13:57:12 11/08/2026
283 Tokocrypto Tokocrypto APT/USDC $0.5859 $0 13:57:08 11/08/2026
284 Giottus Giottus APT/INR $0.6288 $0 14:00:08 11/08/2026
285 Giottus Giottus APT/USDT $0.5864 $0 14:00:08 11/08/2026
286 Bitazza Bitazza APT/THB $0.5906 $0 14:00:08 11/08/2026
287 WOO X WOO X APT/USDT $0.5854 $0 13:57:18 11/08/2026
288 Young Platform Young Platform APT/EUR $0.5860 $0 14:00:10 11/08/2026
289 FIXT FIXT APT/USDT $0.5854 $0 14:00:15 11/08/2026
290 Aevo Aevo APT/USD $0.5857 $0 14:00:16 11/08/2026
291 ADEN ADEN APT/USDC $0.5860 $0 14:00:56 11/08/2026
292 Gate US Gate US APT/USDT $0.5857 $0 14:00:07 11/08/2026
293 KTX KTX APT/USDT $0.9850 $0 14:00:12 11/08/2026
294 Fillx Fillx APT/USDC $0.5860 $0 14:00:16 11/08/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 294 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 11/08/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,942,422 với tỷ giá $0.5854.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1019 đánh giá