Tiền ảo: 37,080 Sàn giao dịch: 922 Vốn hóa: $2,232,185,934,018 Khối lượng (24h): $306,956,663,679 Thị phần: BTC: 58.2%, ETH: 10.4%
Aptos (APT)Aptos APT
Xếp hạng #58 08:48:00 06/02/2026
Giá Aptos (APT)
$1.03 -15.45%
0.00001588 BTC 28,136 VND
Thấp: $0.9255 Cao: $1.23

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $1.01 $557,860,111 08:00:16 06/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.01 $216,490,759 08:00:15 06/02/2026
3 Darkex Exchange Darkex Exchange APT/USDT $1.01 $144,476,781 08:00:18 06/02/2026
4 Binance Binance APT/USDT $1.02 $119,279,444 07:54:16 06/02/2026
5 COINSPACE COINSPACE APT/USDT $1.01 $111,525,793 08:00:07 06/02/2026
6 Koinbay Koinbay APT/USDT $9.34 $94,315,467 08:00:15 06/02/2026
7 FameEX FameEX APT/USDT $1.01 $93,038,421 07:57:17 06/02/2026
8 ICRYPEX ICRYPEX APT/USDT $1.01 $90,578,050 08:00:12 06/02/2026
9 OrangeX OrangeX APT/USDT $1.01 $85,180,545 07:57:15 06/02/2026
10 Bybit Bybit APT/USDT $1.02 $79,616,783 07:54:16 06/02/2026
11 Ju.com Ju.com APT/USDT $1.01 $72,701,720 08:00:15 06/02/2026
12 Batonex Batonex APT/USDT $1.01 $70,203,200 08:00:16 06/02/2026
13 Top.one Top.one APT/USDT $1.01 $68,385,583 08:03:29 06/02/2026
14 OKX OKX APT/USDT $1.02 $56,931,913 07:56:00 06/02/2026
15 Websea Websea APT/USDT $1.01 $53,417,513 08:00:17 06/02/2026
16 BVOX BVOX APT/USDT $1.01 $48,083,555 07:57:15 06/02/2026
17 Hotcoin Hotcoin APT/USDT $1.01 $43,641,520 07:57:18 06/02/2026
18 Echobit Echobit APT/USDT $1.01 $42,576,210 08:00:16 06/02/2026
19 BiKing BiKing APT/USDT $1.01 $37,986,434 08:00:17 06/02/2026
20 Toobit Toobit APT/USDT $1.01 $37,022,469 07:57:19 06/02/2026
21 WHXEX WHXEX APT/USDT $1.01 $36,887,164 08:00:16 06/02/2026
22 WhiteBIT WhiteBIT APT/USDT $1.02 $31,085,740 07:54:15 06/02/2026
23 Cofinex Cofinex APT/USDT $1.01 $29,604,952 08:00:17 06/02/2026
24 Bitget Bitget APT/USDT $1.02 $29,388,965 07:54:16 06/02/2026
25 Tapbit Tapbit APT/USDT $1.01 $27,162,471 07:57:15 06/02/2026
26 BlockFin BlockFin APT/USDT $1.01 $24,814,360 08:00:10 06/02/2026
27 Zoomex Zoomex APT/USDT $1.01 $24,003,063 07:57:15 06/02/2026
28 SuperEx SuperEx APT/USDT $1.01 $23,770,619 08:00:14 06/02/2026
29 Binance Binance APT/USDT $1.01 $23,166,381 07:56:54 06/02/2026
30 BitMart BitMart APT/USDT $1.01 $23,052,513 07:57:15 06/02/2026
31 Bitrue Bitrue APT/USDT $1.01 $21,688,883 07:57:17 06/02/2026
32 Biconomy.com Biconomy.com APT/USDT $1.01 $21,406,770 07:57:15 06/02/2026
33 DigiFinex DigiFinex APT/USDT $1.01 $19,952,144 07:57:16 06/02/2026
34 AscendEX AscendEX APT/USDT $1.02 $19,611,572 07:54:15 06/02/2026
35 Ekbit Ekbit APT/USDT $1.01 $19,166,639 08:00:16 06/02/2026
36 ASTX ASTX APT/USDT $1.01 $19,163,466 08:00:16 06/02/2026
37 Hibt Hibt APT/USDT $1.01 $17,296,009 07:57:23 06/02/2026
38 WhiteBIT WhiteBIT APT/USDT $1.01 $15,911,444 07:57:08 06/02/2026
39 Coinlocally Coinlocally APT/USDT $1.01 $15,274,727 07:57:17 06/02/2026
40 CoinW CoinW APT/USDT $1.01 $14,786,415 07:57:16 06/02/2026
41 KlicklX KlicklX APT/USDT $1.01 $14,092,213 08:00:13 06/02/2026
42 NovaEx NovaEx APT/USDT $1.01 $14,046,476 08:00:16 06/02/2026
43 Backpack Exchange Backpack Exchange APT/USDC $1.01 $14,043,664 07:57:16 06/02/2026
44 CZR Exchange CZR Exchange APT/USDT $1.26 $14,018,054 08:51:16 04/02/2026
45 LBank LBank APT/USDT $1.01 $12,560,102 07:57:17 06/02/2026
46 ApeX Omni ApeX Omni APT/USDT $1.01 $11,884,439 08:03:15 06/02/2026
47 Websea Websea APT/USDT $1.01 $11,756,898 08:00:08 06/02/2026
48 4E 4E APT/USDT $1.01 $11,477,867 08:00:12 06/02/2026
49 MEXC MEXC APT/USDT $1.02 $11,256,334 07:54:08 06/02/2026
50 EasiCoin EasiCoin APT/USDT $1.01 $11,140,505 08:00:15 06/02/2026
51 BTCC BTCC APT/USDT $1.02 $10,846,152 07:57:16 06/02/2026
52 XXKK XXKK APT/USDT $1.01 $10,542,539 08:00:11 06/02/2026
53 Gate Gate APT/USDT $1.02 $10,365,743 07:54:19 06/02/2026
54 YEX YEX APT/USDT $1.01 $10,279,695 08:00:16 06/02/2026
55 Hotcoin Hotcoin APT/USDT $1.02 $9,828,469 07:58:09 06/02/2026
56 Deepcoin Deepcoin APT/USDT $1.01 $9,746,596 07:57:15 06/02/2026
57 CoinW CoinW APT/USDT $1.01 $9,243,895 07:57:11 06/02/2026
58 OneBullEx OneBullEx APT/USDT $1.01 $9,014,413 08:03:34 06/02/2026
59 Coinlocally Coinlocally APT/USDT $1.01 $8,774,791 08:00:11 06/02/2026
60 Ourbit Ourbit APT/USDT $1.01 $8,660,119 07:57:16 06/02/2026
61 BlockFin BlockFin APT/USDT $1.01 $7,661,875 08:00:15 06/02/2026
62 BloFin BloFin APT/USDT $1.27 $7,619,361 13:57:07 04/02/2026
63 BitbabyExchange BitbabyExchange APT/USDT $1.01 $7,167,719 08:00:16 06/02/2026
64 Aivora Exchange Aivora Exchange APT/USDT $1.01 $7,118,156 08:00:15 06/02/2026
65 Hyperliquid Hyperliquid APT/USD $1.02 $7,029,568 07:54:27 06/02/2026
66 Gems Trade Gems Trade APT/USDT $1.01 $6,946,377 08:00:09 06/02/2026
67 OKX OKX APT/USDT $1.01 $6,944,623 07:56:53 06/02/2026
68 Bybit Bybit APT/USDT $1.02 $6,769,035 07:54:12 06/02/2026
69 Pionex Pionex APT/USDT $1.01 $6,732,637 07:57:07 06/02/2026
70 BTSE BTSE APT/USDT $1.01 $6,506,607 07:57:15 06/02/2026
71 B2Z Exchange B2Z Exchange APT/USD $1.01 $6,448,736 08:00:15 06/02/2026
72 BITmarkets BITmarkets APT/USDT $1.01 $6,446,287 08:00:15 06/02/2026
73 Hibt Hibt APT/USDT $1.01 $6,229,619 07:57:11 06/02/2026
74 KTX KTX APT/USDT $1.01 $6,114,041 08:00:07 06/02/2026
75 Bitunix Bitunix APT/USDT $1.01 $5,997,668 07:57:15 06/02/2026
76 Picol Picol APT/USDT $1.01 $5,950,771 08:00:09 06/02/2026
77 Binance Binance APT/USDC $1.01 $5,882,437 07:56:54 06/02/2026
78 Binance Binance APT/USD $1.01 $5,266,521 07:54:51 06/02/2026
79 EagleX EagleX APT/USDT $1.01 $5,182,527 08:00:15 06/02/2026
80 Hyperion Hyperion APT/USDC $1.01 $4,921,653 07:59:53 06/02/2026
81 Gate Gate APT/USDT $1.01 $4,915,186 07:56:24 06/02/2026
82 BYDFi BYDFi APT/USDT $1.01 $4,872,473 08:00:16 06/02/2026
83 KuCoin KuCoin APT/USDT $1.02 $4,748,411 07:54:19 06/02/2026
84 CoinP CoinP APT/USDT $1.01 $4,712,531 08:00:07 06/02/2026
85 LBank LBank APT/USDT $1.01 $4,517,713 07:57:13 06/02/2026
86 WEEX WEEX APT/USDT $1.01 $4,395,612 07:57:17 06/02/2026
87 KuCoin KuCoin APT/USDT $1.01 $4,339,218 07:55:53 06/02/2026
88 YUBIT YUBIT APT/USDT $1.01 $4,066,797 07:57:15 06/02/2026
89 VOOX Exchange VOOX Exchange APT/USDT $1.01 $3,782,251 07:57:18 06/02/2026
90 YEX YEX APTOS/USDT $1.01 $3,675,123 08:00:08 06/02/2026
91 ZKE ZKE APT/USDT $1.01 $3,576,185 08:00:12 06/02/2026
92 Poloniex Poloniex APT/USDT $1.02 $3,385,048 07:59:29 06/02/2026
93 CRMClick CRMClick APT/USDT $1.01 $3,346,552 08:00:15 06/02/2026
94 CrypFine CrypFine APT/USDT $1.02 $3,323,320 07:54:14 06/02/2026
95 HTX HTX APT/USDT $1.02 $3,320,573 07:54:16 06/02/2026
96 CoinUp.io CoinUp.io APT/USDT $1.01 $3,201,473 07:57:21 06/02/2026
97 UZX UZX APT/USDT $1.01 $3,019,270 07:57:15 06/02/2026
98 WEEX WEEX APT/USDT $1.01 $3,001,820 07:57:10 06/02/2026
99 WEEX WEEX APT/USDC $1.01 $3,000,841 07:57:10 06/02/2026
100 Upbit Upbit APT/KRW $1.02 $2,979,999 07:56:53 06/02/2026
101 Toobit Toobit APT/USDT $1.01 $2,971,626 07:57:12 06/02/2026
102 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.01 $2,959,085 08:00:07 06/02/2026
103 B2Z Exchange B2Z Exchange APT/USD $1.01 $2,911,623 08:00:12 06/02/2026
104 BITmarkets BITmarkets APT/USD $1.01 $2,910,728 08:00:10 06/02/2026
105 CoinP CoinP APT/USDT $1.01 $2,784,655 08:00:15 06/02/2026
106 Phemex Phemex APT/USDT $1.01 $2,718,195 07:57:17 06/02/2026
107 Ourbit Ourbit APT/USDT $1.01 $2,679,463 07:57:14 06/02/2026
108 Dmex Dmex APT/USD $1.01 $2,637,632 08:03:16 06/02/2026
109 OrangeX OrangeX APT/USDT $1.01 $2,477,201 07:57:12 06/02/2026
110 BitTap BitTap APT/USDT $1.01 $2,385,238 08:00:16 06/02/2026
111 BTCC BTCC APT/USDT $1.01 $2,314,118 07:57:08 06/02/2026
112 Globe Derivative Exchange Globe Derivative Exchange APT/USD $1.01 $2,144,605 08:00:17 06/02/2026
113 Tapbit Tapbit APT/USDT $1.01 $2,081,159 07:57:11 06/02/2026
114 EdgeX EdgeX APT/USD $1.01 $2,046,784 08:03:15 06/02/2026
115 Millionero Millionero APT/USDT $1.01 $2,046,174 08:00:11 06/02/2026
116 Bitunix Bitunix APT/USDT $1.01 $2,035,276 07:57:07 06/02/2026
117 4E 4E APT/USDT $1.01 $2,005,421 08:00:15 06/02/2026
118 Coinbase Exchange Coinbase Exchange APT/USD $1.01 $1,990,722 07:57:00 06/02/2026
119 NovaEx NovaEx APT/USD $1.01 $1,986,888 08:00:16 06/02/2026
120 SunX SunX APT/USDT $1.01 $1,854,986 08:03:17 06/02/2026
121 Ju.com Ju.com APT/USDT $1.01 $1,852,737 08:00:13 06/02/2026
122 BingX BingX APT/USDT $1.01 $1,841,388 07:57:08 06/02/2026
123 Phemex Phemex APT/USDT $1.01 $1,823,491 07:57:13 06/02/2026
124 Bitget Bitget APT/USDT $1.02 $1,740,787 07:54:10 06/02/2026
125 B2Z Exchange B2Z Exchange APT/USDT $1.01 $1,718,913 08:00:12 06/02/2026
126 BITmarkets BITmarkets APT/USDT $1.01 $1,718,385 08:00:10 06/02/2026
127 BTSE BTSE APT/USDT $1.01 $1,716,234 07:57:07 06/02/2026
128 BitMart BitMart APT/USDT $1.02 $1,603,073 07:57:12 06/02/2026
129 CEEX exchange CEEX exchange APT/USDT $1.01 $1,531,113 08:00:09 06/02/2026
130 Extended Extended APT/USD $0.9410 $1,493,225 08:03:16 06/02/2026
131 Paribu Paribu APT/TRY $1.01 $1,461,642 08:00:57 06/02/2026
132 WhiteBIT WhiteBIT APT/EUR $1.01 $1,412,920 07:57:08 06/02/2026
133 KCEX KCEX APT/USDT $1.01 $1,218,388 07:57:15 06/02/2026
134 Biconomy.com Biconomy.com APT/USDT $1.02 $1,186,085 07:57:08 06/02/2026
135 XT.COM XT.COM APT/USDT $1.01 $1,156,062 07:57:11 06/02/2026
136 Aivora Exchange Aivora Exchange APT/USDT $1.01 $960,128 08:00:09 06/02/2026
137 DigiFinex DigiFinex APT/USDT $1.03 $938,970 07:54:08 06/02/2026
138 BitbabyExchange BitbabyExchange APT/USDT $1.01 $905,755 08:00:08 06/02/2026
139 CriptoSwaps CriptoSwaps APT/USDT $1.01 $889,751 08:00:10 06/02/2026
140 Antarctic Antarctic APT/USDT $1.01 $849,471 08:03:16 06/02/2026
141 WhiteBIT WhiteBIT APT/USDC $1.01 $835,581 07:57:08 06/02/2026
142 KCEX KCEX APT/USDT $1.01 $831,484 07:57:10 06/02/2026
143 Bithumb Bithumb APT/KRW $1.02 $806,585 07:59:54 06/02/2026
144 BYDFi BYDFi APT/USDT $1.01 $784,916 07:57:11 06/02/2026
145 Cofinex Cofinex APT/USDC $1.01 $759,570 08:00:17 06/02/2026
146 dYdX v4 dYdX v4 APT/USD $1.01 $719,628 08:04:19 06/02/2026
147 LeveX LeveX APT/USDT $1.01 $711,060 08:00:15 06/02/2026
148 Millionero Millionero APT/USDT $1.01 $705,724 08:00:15 06/02/2026
149 Kraken Kraken APT/USD $1.01 $685,861 07:59:55 06/02/2026
150 Bit2Me Bit2Me APT/USDC $1.01 $646,767 07:57:08 06/02/2026
151 Biconomy.com Biconomy.com APT/USDC $1.02 $626,245 07:57:08 06/02/2026
152 WhiteBIT WhiteBIT APT/TRY $1.01 $620,261 07:57:08 06/02/2026
153 Bitcastle Bitcastle APT/USDT $1.01 $612,142 08:00:19 06/02/2026
154 Bitvavo Bitvavo APT/EUR $1.01 $581,410 07:57:12 06/02/2026
155 BitKan BitKan APT/USDT $1.01 $574,884 08:00:12 06/02/2026
156 Bitrue Bitrue APT/XRP $1.01 $549,510 07:57:07 06/02/2026
157 Coinbase International Exchange Coinbase International Exchange APT/USDC $1.01 $524,873 08:00:16 06/02/2026
158 UEEx UEEx APT/USDT $1.54 $507,349 08:21:11 03/02/2026
159 BloFin BloFin APT/USDT $1.01 $502,049 08:00:16 06/02/2026
160 Binance Binance APT/TRY $1.02 $502,027 07:56:42 06/02/2026
161 Lighter Lighter APT/USDC $1.01 $389,630 07:57:15 06/02/2026
162 CoinEx CoinEx APT/USDT $1.01 $378,452 07:59:23 06/02/2026
163 TGEX TGEX APT/USDT $1.01 $361,552 08:00:15 06/02/2026
164 Bitrue Bitrue APT/USDT $1.01 $328,546 07:57:07 06/02/2026
165 Helix Helix APT/USDT $0.9000 $327,282 08:00:15 06/02/2026
166 Binance TR Binance TR APT/TRY $1.02 $307,174 07:57:13 06/02/2026
167 ONUS Pro ONUS Pro APT/VNDC $1.01 $285,986 08:00:15 06/02/2026
168 Binance Binance APT/BTC $1.01 $284,640 07:56:54 06/02/2026
169 Coinflare Coinflare APT/USDT $1.01 $273,348 08:00:15 06/02/2026
170 Pionex Pionex APT/USDT $1.01 $262,054 07:57:16 06/02/2026
171 CoinUp.io CoinUp.io APT/USDT $1.00 $259,547 07:42:12 06/02/2026
172 Bitazza Bitazza APT/USDT $1.02 $252,483 08:00:11 06/02/2026
173 Coincall Coincall APT/USD $1.01 $239,954 08:03:15 06/02/2026
174 Bitfinex Bitfinex APT/USD $1.01 $237,508 07:59:23 06/02/2026
175 Cofinex Cofinex APT/USD $1.01 $225,162 08:00:17 06/02/2026
176 Binance Binance APT/FDUSD $1.02 $222,943 07:56:54 06/02/2026
177 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $1.02 $181,375 07:54:53 06/02/2026
178 Hyperion Hyperion USDT/APT $1.00 $179,957 07:59:50 06/02/2026
179 Bitget Bitget APT/USDC $0.9479 $179,214 07:54:10 06/02/2026
180 Bitfinex Bitfinex APT/USDT $1.01 $177,405 07:57:15 06/02/2026
181 Fastex Fastex APT/USDT $1.01 $158,938 07:57:07 06/02/2026
182 Paradex Paradex APT/USD $1.01 $158,439 08:03:15 06/02/2026
183 Fastex Fastex APT/USDC $1.01 $146,616 07:57:07 06/02/2026
184 Bitrue Bitrue APT/USDC $1.01 $143,740 07:57:07 06/02/2026
185 Crypto.com Exchange Crypto.com Exchange APT/USD $1.01 $143,232 07:57:16 06/02/2026
186 Bybit Bybit APT/USDC $1.01 $140,112 07:54:12 06/02/2026
187 PrimeXBT PrimeXBT APT/USDT $1.01 $138,908 08:00:16 06/02/2026
188 MEXC MEXC APT/USDC $1.02 $137,625 07:54:15 06/02/2026
189 Poloniex Poloniex APT/USDT $1.01 $136,635 07:57:17 06/02/2026
190 AscendEX AscendEX APT/USDT $1.03 $132,883 07:54:08 06/02/2026
191 Aster Aster APT/USDT $1.02 $131,030 07:54:15 06/02/2026
192 SunX SunX APT/USDT $1.01 $125,485 08:00:18 06/02/2026
193 Millionero Millionero APT/USDC $1.01 $121,908 08:00:11 06/02/2026
194 ONUS Pro ONUS Pro APT/USDT $1.01 $104,566 08:00:15 06/02/2026
195 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $1.07 $103,037 07:54:53 06/02/2026
196 HTX HTX APT/USDT $1.02 $102,384 07:59:54 06/02/2026
197 CRMClick CRMClick APT/USDT $1.02 $102,365 08:00:09 06/02/2026
198 Paribu Paribu APT/USDT $0.9186 $101,874 08:00:57 06/02/2026
199 B2Z Exchange B2Z Exchange APT/USDC $1.01 $92,232.31 08:00:12 06/02/2026
200 BITmarkets BITmarkets APT/USDC $1.01 $92,203.97 08:00:10 06/02/2026
201 Backpack Exchange Backpack Exchange APT/USDC $1.01 $81,434.56 07:57:07 06/02/2026
202 LeveX LeveX APT/USD $1.00 $66,109.76 08:00:15 06/02/2026
203 Cofinex Cofinex APT/USDT $1.01 $64,008.11 08:00:08 06/02/2026
204 MEXC MEXC APT/USDC $1.02 $61,695.42 07:54:08 06/02/2026
205 Bit2Me Bit2Me APT/EUR $1.01 $60,836.29 07:57:08 06/02/2026
206 Deepcoin Deepcoin APT/USDT $1.01 $58,805.35 07:57:07 06/02/2026
207 LeveX LeveX APT/USDT $1.01 $57,673.20 08:00:12 06/02/2026
208 Kraken Kraken APT/EUR $1.01 $57,184.43 07:59:24 06/02/2026
209 Cofinex Cofinex APT/USDC $0.9478 $53,326.72 08:00:08 06/02/2026
210 BigONE BigONE APT/USDT $1.02 $52,296.75 07:54:08 06/02/2026
211 Cellana Cellana APT/USDC $1.01 $50,119.90 07:59:53 06/02/2026
212 Hyperion Hyperion KGEN/APT $0.1641 $48,770.72 07:58:15 06/02/2026
213 Gate Gate APT/USDC $1.01 $46,792.72 07:56:54 06/02/2026
214 TGEX TGEX APT/USDT $1.01 $45,452.79 08:00:07 06/02/2026
215 Cellana Cellana APT/AMI $1.01 $42,915.09 07:51:27 06/02/2026
216 Crypto.com Exchange Crypto.com Exchange APT/USD $1.02 $40,708.91 07:57:07 06/02/2026
217 Binance Binance APT/ETH $1.01 $40,668.23 07:56:54 06/02/2026
218 Coinone Coinone APT/KRW $1.02 $39,809.64 07:54:53 06/02/2026
219 ChangeNOW ChangeNOW APT/BTC $1.03 $38,193.36 08:00:07 06/02/2026
220 Binance Binance APT/EUR $0.9435 $29,064.35 07:56:42 06/02/2026
221 Binance Binance APT/JPY $1.01 $28,738.40 07:56:42 06/02/2026
222 WOO X WOO X APT/USDT $1.01 $27,778.81 07:57:15 06/02/2026
223 OKJ OKJ APT/JPY $1.02 $24,674.53 08:00:09 06/02/2026
224 Hyperion Hyperion RION/APT $0.2148 $24,629.90 07:59:36 06/02/2026
225 Bybit EU Bybit EU APT/USDC $1.02 $22,277.76 07:54:09 06/02/2026
226 CoinDCX CoinDCX APT/INR $1.15 $21,271.39 07:57:07 06/02/2026
227 LeveX LeveX APT/USDC $1.01 $20,141.75 08:00:12 06/02/2026
228 Drift Protocol Drift Protocol APT/USDC $1.01 $18,995.52 08:03:15 06/02/2026
229 BYDFi BYDFi APT/USDC $1.01 $18,194.70 07:57:11 06/02/2026
230 HyperPay Futures HyperPay Futures APT/USDT $1.01 $17,942.10 08:03:18 06/02/2026
231 Tebbit Tebbit APT/USDT $1.01 $16,977.85 08:00:16 06/02/2026
232 Gate Gate APT/ETH $1.02 $16,463.29 07:56:24 06/02/2026
233 Hyperion Hyperion APT/AMI $1.01 $15,824.40 07:51:27 06/02/2026
234 Cellana Cellana APT/USDT $1.01 $13,896.79 07:59:50 06/02/2026
235 TRIV TRIV APT/IDR $1.01 $13,306.39 08:00:20 06/02/2026
236 TRIV TRIV APT/USDT $1.01 $13,306.18 08:00:20 06/02/2026
237 XBO.com XBO.com APT/USDT $1.01 $12,736.46 08:00:10 06/02/2026
238 CEX.IO CEX.IO APT/USD $1.03 $12,625.13 07:54:09 06/02/2026
239 ONUS Pro ONUS Pro APT/VNDC $1.02 $12,307.97 08:00:15 06/02/2026
240 Liquidswap Liquidswap WETH/APT $1,825.43 $11,896.06 07:54:53 06/02/2026
241 Hyperion Hyperion APT/ECHO $1.01 $11,561.18 07:39:26 06/02/2026
242 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $1.01 $11,002.65 07:52:26 06/02/2026
243 Liquidswap Liquidswap USDT/APT $1.01 $10,899.22 07:58:40 06/02/2026
244 HashKey Exchange HashKey Exchange APT/USD $1.01 $10,614.33 07:57:09 06/02/2026
245 CoinDCX CoinDCX APT/USDT $1.01 $10,222.69 07:57:07 06/02/2026
246 Crypto.com Exchange Crypto.com Exchange APT/USDT $1.01 $10,151.74 07:57:07 06/02/2026
247 Kanga Exchange Kanga Exchange APT/USDT $1.01 $9,381.59 07:57:07 06/02/2026
248 Kanga Exchange Kanga Exchange APT/USDC $1.01 $7,740.70 07:57:07 06/02/2026
249 Cellana Cellana APT/MKL $1.01 $7,701.14 07:58:33 06/02/2026
250 Cellana Finance Cellana Finance amAPT/APT $1.01 $6,307.19 07:57:08 06/02/2026
251 Cellana Cellana AMAPT/APT $1.01 $5,817.24 07:39:09 06/02/2026
252 Bitlo Bitlo APT/USDT $1.01 $5,683.47 08:00:12 06/02/2026
253 Flipster Flipster APT/USDT $1.01 $5,657.35 08:00:15 06/02/2026
254 BitxEX BitxEX APT/USDT $1.01 $4,804.13 08:00:16 06/02/2026
255 Binance.US Binance.US APT/USDT $0.9797 $4,749.43 07:59:53 06/02/2026
256 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.28 $4,719.96 07:56:35 06/02/2026
257 Korbit Korbit APT/KRW $0.9590 $4,174.93 07:54:08 06/02/2026
258 Ndax Ndax APT/CAD $1.07 $3,732.35 08:00:07 06/02/2026
259 Bitfinex Bitfinex APT/USDT $1.02 $3,663.29 07:59:23 06/02/2026
260 Liquidswap Liquidswap APT/stAPT $1.01 $3,557.70 07:58:42 06/02/2026
261 OKX OKX APT/USDC $1.05 $3,333.13 07:56:53 06/02/2026
262 Upbit Upbit APT/BTC $1.09 $3,141.59 07:56:53 06/02/2026
263 HashKey Exchange HashKey Exchange APT/HKD $1.02 $3,108.95 07:57:09 06/02/2026
264 Cellana Cellana APT/USDT $1.01 $2,979.39 07:59:28 06/02/2026
265 ONUS Pro ONUS Pro APT/USDT $1.02 $2,811.15 08:00:15 06/02/2026
266 Aevo Aevo APT/USD $1.01 $2,578.03 08:03:15 06/02/2026
267 Bitlo Bitlo APT/TRY $1.01 $2,542.83 08:00:12 06/02/2026
268 ZebPay ZebPay APT/INR $1.13 $2,474.29 07:54:08 06/02/2026
269 ADEN ADEN APT/USDT $1.01 $2,200.72 08:03:41 06/02/2026
270 OKX OKX APT/TRY $1.01 $2,065.47 07:56:23 06/02/2026
271 OKX OKX APT/USD $1.01 $1,990.74 07:56:23 06/02/2026
272 Binance TH Binance TH APT/USDT $1.01 $1,892.01 07:57:11 06/02/2026
273 Tokocrypto Tokocrypto APT/USDT $1.01 $1,851.22 07:57:11 06/02/2026
274 Liquidswap Liquidswap USDC(WormHole)/APT $1.01 $1,829.84 07:58:34 06/02/2026
275 Young Platform Young Platform APT/EUR $1.03 $1,420.63 08:00:12 06/02/2026
276 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.01 $1,140.26 07:34:40 06/02/2026
277 Coinbase Exchange Coinbase Exchange APT/USDT $0.9380 $1,119.03 07:57:00 06/02/2026
278 Nivex Nivex APT/USDT $1.01 $1,089.63 08:00:17 06/02/2026
279 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $1.01 $1,017.80 07:58:40 06/02/2026
280 Orderly Orderly APT/USDC $0.9733 $678.68 08:03:16 06/02/2026
281 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $1.01 $646.14 07:54:55 06/02/2026
282 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $1.01 $579.38 07:58:41 06/02/2026
283 Flipster Flipster APT/USDT $1.10 $571.93 08:00:11 06/02/2026
284 CEX.IO CEX.IO APT/USDT $1.02 $534.48 07:54:09 06/02/2026
285 Bitazza Bitazza APT/THB $1.02 $424.57 08:00:11 06/02/2026
286 OKX OKX APT/EUR $1.02 $421.79 07:56:23 06/02/2026
287 NovaDAX NovaDAX APT/BRL $0.9296 $413.18 07:57:08 06/02/2026
288 Bitkub Bitkub APT/THB $1.88 $412.45 07:54:07 06/02/2026
289 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.01 $363.20 07:34:46 06/02/2026
290 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $1.01 $341.43 07:43:37 06/02/2026
291 Cellana Cellana APT/CELL $1.01 $276.11 07:51:50 06/02/2026
292 Cellana Finance Cellana Finance CELL/APT $0.0001103 $258.36 07:57:08 06/02/2026
293 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01177 $253.69 07:57:37 06/02/2026
294 Cellana Cellana APT/GUI $1.01 $219.85 07:52:26 06/02/2026
295 Cellana Finance Cellana Finance GUI/APT $0.0000005000 $212.43 07:57:08 06/02/2026
296 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $1.01 $171.37 07:59:37 06/02/2026
297 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.04546 $152.22 07:57:37 06/02/2026
298 Cellana Cellana STAPT/APT $1.20 $147.37 07:34:26 06/02/2026
299 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $1.06 $137.26 07:59:53 06/02/2026
300 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $1.06 $137.16 07:59:53 06/02/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 06/02/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $557,860,111 với tỷ giá $1.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1012 đánh giá