Aptos APT
Xếp hạng #78
05:24:00 15/10/2026
Giá Aptos (APT)
$0.8120 -2.8%
0.000009966 BTC
21,037 VND
Thấp: $0.7880
Cao: $0.8473
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.8142 | $149,182,698 | 05:00:15 15/10/2026 |
| 2 |  Aivora Exchange |
APT/USDT | $0.8142 | $69,247,901 | 05:00:15 15/10/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.8141 | $56,931,595 | 05:00:11 15/10/2026 |
| 4 |  Binance |
APT/USDT | $0.8118 | $46,293,797 | 04:54:17 15/10/2026 |
| 5 |  Zoomex |
APT/USDT | $0.8114 | $36,469,074 | 04:54:16 15/10/2026 |
| 6 |  OrangeX |
APT/USDT | $0.8096 | $33,596,823 | 04:51:15 15/10/2026 |
| 7 |  ASTX |
APT/USDT | $0.8140 | $32,115,451 | 05:00:08 15/10/2026 |
| 8 |  KuCoin |
APT/USDT | $0.8113 | $31,002,235 | 04:54:20 15/10/2026 |
| 9 |  FameEX |
APT/USDT | $0.8117 | $29,787,827 | 04:57:21 15/10/2026 |
| 10 |  Tapbit |
APT/USDT | $0.8119 | $25,466,442 | 04:57:15 15/10/2026 |
| 11 |  BTCC |
APT/USDT | $0.8123 | $23,971,504 | 04:57:16 15/10/2026 |
| 12 |  Echobit |
APT/USDT | $0.8117 | $19,938,359 | 04:57:16 15/10/2026 |
| 13 |  Ourbit |
APT/USDT | $0.8117 | $17,798,860 | 04:57:17 15/10/2026 |
| 14 |  Biconomy.com |
APT/USDT | $0.8115 | $16,778,568 | 04:57:15 15/10/2026 |
| 15 |  Deepcoin |
APT/USDT | $0.8128 | $16,338,441 | 04:57:15 15/10/2026 |
| 16 |  Toobit |
APT/USDT | $0.8118 | $14,415,181 | 04:57:17 15/10/2026 |
| 17 |  Batonex |
APT/USDT | $0.8116 | $13,713,605 | 04:57:16 15/10/2026 |
| 18 |  Bybit |
APT/USDT | $0.8114 | $13,685,457 | 04:54:17 15/10/2026 |
| 19 |  BVOX |
APT/USDT | $0.8117 | $12,568,811 | 04:54:15 15/10/2026 |
| 20 |  4E |
APT/USDT | $0.8109 | $12,420,170 | 04:57:15 15/10/2026 |
| 21 |  Koinbay |
APT/USDT | $0.8128 | $12,323,960 | 04:57:15 15/10/2026 |
| 22 |  idax exchange |
APT/USDT | $0.8144 | $12,302,588 | 05:00:18 15/10/2026 |
| 23 |  BiKing |
APT/USDT | $0.8116 | $12,002,819 | 04:57:16 15/10/2026 |
| 24 |  MEXC |
APT/USDT | $0.8118 | $10,672,329 | 04:54:17 15/10/2026 |
| 25 |  WhiteBIT |
APT/USDT | $0.8110 | $10,593,342 | 04:57:15 15/10/2026 |
| 26 |  SuperEx |
APT/USDT | $0.8118 | $10,183,226 | 04:57:13 15/10/2026 |
| 27 | Binance |
APT/USDT | $0.8124 | $9,801,278 | 04:56:54 15/10/2026 |
| 28 |  LBank |
APT/USDT | $0.8116 | $9,090,439 | 04:57:16 15/10/2026 |
| 29 |  Hibt |
APT/USDT | $0.8121 | $8,112,273 | 04:57:17 15/10/2026 |
| 30 |  Bitbase |
APT/USDT | $0.8128 | $7,361,418 | 04:48:17 15/10/2026 |
| 31 | idax exchange |
APT/USDT | $0.8145 | $7,350,030 | 05:00:09 15/10/2026 |
| 32 | Koinbay |
APT/USDT | $0.8129 | $7,332,951 | 04:57:15 15/10/2026 |
| 33 |  WOO X Pro |
APT/USDT | $0.8144 | $6,739,264 | 05:00:15 15/10/2026 |
| 34 |  BingX |
APT/USDC | $0.8123 | $6,503,285 | 04:57:18 15/10/2026 |
| 35 |  Cofinex |
APT/USDT | $0.8136 | $6,150,889 | 05:00:15 15/10/2026 |
| 36 |  Bitget |
APT/USDT | $0.8114 | $6,144,359 | 04:54:15 15/10/2026 |
| 37 |  BlockFin |
APT/USDT | $0.8122 | $6,025,534 | 04:54:11 15/10/2026 |
| 38 |  DigiFinex |
APT/USDT | $0.8117 | $5,632,784 | 04:57:15 15/10/2026 |
| 39 |  SunX |
APT/USDT | $0.8177 | $5,475,824 | 05:00:16 15/10/2026 |
| 40 | BingX |
APT/USDT | $0.8114 | $5,186,145 | 04:57:18 15/10/2026 |
| 41 | BTCC |
APT/USDT | $0.8116 | $4,902,625 | 04:57:12 15/10/2026 |
| 42 |  OneBullEx |
APT/USDT | $0.8143 | $4,484,164 | 05:00:16 15/10/2026 |
| 43 |  ZKE |
APT/USDT | $0.8130 | $4,429,480 | 04:57:09 15/10/2026 |
| 44 | ASTX |
APT/USDT | $0.8143 | $4,313,007 | 05:00:16 15/10/2026 |
| 45 |  Hotcoin |
APT/USDT | $0.8115 | $4,226,506 | 04:57:18 15/10/2026 |
| 46 |  CoinUp.io |
APT/USDT | $0.8163 | $4,142,795 | 04:57:16 15/10/2026 |
| 47 |  Websea |
APT/USDT | $0.8120 | $3,588,642 | 04:57:08 15/10/2026 |
| 48 |  Upbit |
APT/KRW | $0.8224 | $3,507,696 | 04:56:53 15/10/2026 |
| 49 |  BloFin |
APT/USDT | $0.8123 | $3,469,019 | 04:57:11 15/10/2026 |
| 50 |  Pionex |
APT/USDT | $0.8120 | $3,285,030 | 04:57:08 15/10/2026 |
| 51 |  BASEKX |
APT/USDT | $0.8118 | $3,236,156 | 04:57:16 15/10/2026 |
| 52 |  WEEX |
APT/USDC | $0.8132 | $3,074,044 | 04:57:08 15/10/2026 |
| 53 | WEEX |
APT/USDT | $0.8114 | $3,030,878 | 04:57:17 15/10/2026 |
| 54 |  AEGET |
APT/USDT | $0.8143 | $3,025,129 | 05:00:16 15/10/2026 |
| 55 |  EasiCoin |
APT/USDT | $0.8145 | $3,015,828 | 05:00:16 15/10/2026 |
| 56 |  Picol |
APT/USDT | $0.8150 | $2,900,399 | 05:00:08 15/10/2026 |
| 57 |  Hyperliquid |
APT/USDC | $0.8127 | $2,809,503 | 04:54:26 15/10/2026 |
| 58 | OrangeX |
APT/USDT | $0.8104 | $2,716,219 | 04:51:07 15/10/2026 |
| 59 | Toobit |
APT/USDT | $0.8123 | $2,653,818 | 04:57:08 15/10/2026 |
| 60 |  KCEX |
APT/USDT | $0.8116 | $2,601,501 | 04:57:15 15/10/2026 |
| 61 |  Gate |
APT/USDT | $0.8116 | $2,483,485 | 04:54:20 15/10/2026 |
| 62 |  Bitbaby |
APT/USDT | $0.8118 | $2,431,391 | 04:57:16 15/10/2026 |
| 63 |  BYDFi |
APT/USDT | $0.8128 | $2,065,700 | 04:57:16 15/10/2026 |
| 64 |  Bitunix |
APT/USDT | $0.8092 | $2,053,317 | 04:51:17 15/10/2026 |
| 65 | Aivora Exchange |
APT/USDT | $0.8150 | $2,028,014 | 05:00:09 15/10/2026 |
| 66 |  Poloniex |
APT/USDT | $0.8050 | $1,949,352 | 04:59:23 15/10/2026 |
| 67 | Bybit |
APT/USDT | $0.8120 | $1,877,992 | 04:54:12 15/10/2026 |
| 68 |  YUBIT |
APT/USDT | $0.8117 | $1,873,328 | 04:57:15 15/10/2026 |
| 69 |  CZR Exchange |
APT/USDT | $0.8144 | $1,866,127 | 05:00:16 15/10/2026 |
| 70 |  BitGW Exchange |
APT/USDT | $0.8141 | $1,699,991 | 05:00:10 15/10/2026 |
| 71 |  P2B |
APT/USDT | $0.8110 | $1,684,850 | 04:45:07 15/10/2026 |
| 72 |  OKX |
APT/USDT | $0.8124 | $1,669,062 | 04:56:24 15/10/2026 |
| 73 |  YEX |
APT/USDT | $0.8138 | $1,618,976 | 05:00:16 15/10/2026 |
| 74 | BlockFin |
APT/USDT | $0.8115 | $1,559,427 | 04:54:15 15/10/2026 |
| 75 | LBank |
APT/USDT | $0.8123 | $1,521,833 | 04:57:12 15/10/2026 |
| 76 | Binance |
APT/USDC | $0.8132 | $1,493,222 | 04:56:42 15/10/2026 |
| 77 | Gate |
APT/USDT | $0.8124 | $1,461,200 | 04:56:54 15/10/2026 |
| 78 |  x.me Exchange |
APT/USDT | $0.8119 | $1,434,684 | 04:57:19 15/10/2026 |
| 79 | AEGET |
APT/USDT | $0.8140 | $1,380,085 | 05:00:09 15/10/2026 |
| 80 |  CEEX exchange |
APT/USDT | $0.8120 | $1,193,365 | 05:00:08 15/10/2026 |
| 81 |  Phemex |
APT/USDT | $0.8140 | $1,131,537 | 04:57:08 15/10/2026 |
| 82 |  Bitrue |
APT/USDT | $0.8117 | $1,105,910 | 04:57:17 15/10/2026 |
| 83 | KuCoin |
APT/USDT | $0.8116 | $1,090,770 | 04:56:23 15/10/2026 |
| 84 | Ourbit |
APT/USDT | $0.8120 | $1,057,579 | 04:57:07 15/10/2026 |
| 85 |  CoinW |
APT/USDT | $0.8130 | $1,055,832 | 04:57:07 15/10/2026 |
| 86 |  TruBit Pro Exchange |
APT/USDT | $0.8105 | $1,052,725 | 04:57:10 15/10/2026 |
| 87 |  Coinbase Exchange |
APT/USD | $0.8136 | $1,046,980 | 04:56:31 15/10/2026 |
| 88 | idax exchange |
APT/USDC | $0.8147 | $1,036,840 | 05:00:09 15/10/2026 |
| 89 |  CoinMy |
APT/USDT | $0.8150 | $985,352 | 05:00:07 15/10/2026 |
| 90 |  Extended |
APT/USD | $0.8061 | $868,119 | 05:00:16 15/10/2026 |
| 91 | P2B |
APT/USDC | $0.8109 | $838,201 | 04:45:07 15/10/2026 |
| 92 | Hibt |
APT/USDT | $0.8125 | $834,633 | 04:57:12 15/10/2026 |
| 93 |  BTSE |
APT/USDT | $0.8120 | $822,807 | 04:57:15 15/10/2026 |
| 94 |  B2Z Exchange |
APT/USD | $0.8143 | $822,557 | 05:00:15 15/10/2026 |
| 95 |  Traiex |
APT/USDT | $0.8140 | $822,206 | 05:00:16 15/10/2026 |
| 96 |  BITmarkets |
APT/USDT | $0.8120 | $821,725 | 04:57:15 15/10/2026 |
| 97 | Bitbase |
APT/USDT | $0.8138 | $787,006 | 04:48:08 15/10/2026 |
| 98 |  ApeX Omni |
APT/USDT | $0.8140 | $706,962 | 05:00:16 15/10/2026 |
| 99 | Hotcoin |
APT/USDT | $0.8127 | $686,251 | 04:57:15 15/10/2026 |
| 100 |  UZX |
APT/USDT | $0.8115 | $673,182 | 04:57:15 15/10/2026 |
| 101 |  BitTap |
APT/USDT | $0.8116 | $661,421 | 04:57:17 15/10/2026 |
| 102 |  Ulink |
APT/USDT | $9.95 | $628,392 | 05:00:18 15/10/2026 |
| 103 | ZKE |
APT/USDC | $0.8122 | $622,943 | 04:57:09 15/10/2026 |
| 104 |  Kraken |
APT/USD | $0.8121 | $577,261 | 04:59:28 15/10/2026 |
| 105 | CZR Exchange |
APT/USDT | $0.8090 | $572,108 | 05:00:12 15/10/2026 |
| 106 | Binance |
APT/TRY | $0.8119 | $555,045 | 04:56:42 15/10/2026 |
| 107 |  Bitcastle |
APT/USDT | $0.8120 | $548,833 | 04:57:18 15/10/2026 |
| 108 | Traiex |
APT/USDT | $0.8140 | $548,786 | 05:00:07 15/10/2026 |
| 109 |  EVEDEX |
APT/USD | $0.8142 | $528,693 | 05:00:15 15/10/2026 |
| 110 | Biconomy.com |
APT/USDT | $0.8122 | $491,585 | 04:57:07 15/10/2026 |
| 111 |  XT.COM |
APT/USDT | $0.8120 | $490,139 | 04:57:08 15/10/2026 |
| 112 | MEXC |
APT/USDT | $0.8121 | $463,892 | 04:54:12 15/10/2026 |
| 113 | WEEX |
APT/USDT | $0.8123 | $463,032 | 04:57:08 15/10/2026 |
| 114 | Bitbaby |
APT/USDT | $0.8140 | $462,254 | 04:57:12 15/10/2026 |
| 115 | Pionex |
APT/USDT | $0.8117 | $460,533 | 04:57:16 15/10/2026 |
| 116 |  XXKK |
APT/USDT | $0.8145 | $454,721 | 05:00:07 15/10/2026 |
| 117 | DigiFinex |
APT/USDT | $0.8126 | $453,569 | 04:57:07 15/10/2026 |
| 118 | Biconomy.com |
APT/USDC | $0.8119 | $436,779 | 04:57:07 15/10/2026 |
| 119 | WhiteBIT |
APT/USDT | $0.8128 | $414,957 | 04:57:07 15/10/2026 |
| 120 | Bitget |
APT/USDT | $0.8105 | $413,115 | 04:55:11 15/10/2026 |
| 121 |  BitKan |
APT/USDT | $0.8136 | $413,076 | 05:00:08 15/10/2026 |
| 122 | BingX |
APT/USDT | $0.8143 | $374,996 | 04:48:11 15/10/2026 |
| 123 | BYDFi |
APT/USDT | $0.8130 | $359,015 | 04:57:07 15/10/2026 |
| 124 |  SunX |
APT/USDT | $0.8143 | $339,010 | 05:00:19 15/10/2026 |
| 125 |  Paribu |
APT/TRY | $0.8125 | $335,907 | 04:59:23 15/10/2026 |
| 126 | Bitunix |
APT/USDT | $0.8101 | $331,908 | 04:51:11 15/10/2026 |
| 127 | Traiex |
APT/USDC | $0.8139 | $303,841 | 05:00:07 15/10/2026 |
| 128 | CoinUp.io |
APT/USDT | $0.8123 | $296,136 | 04:57:12 15/10/2026 |
| 129 |  Backpack Exchange |
APT/USDC | $0.8133 | $294,633 | 04:57:15 15/10/2026 |
| 130 | EasiCoin |
APT/USDT | $0.8146 | $292,783 | 05:00:09 15/10/2026 |
| 131 | MEXC |
APT/USDC | $0.8117 | $291,133 | 04:54:17 15/10/2026 |
| 132 |  LeveX |
APT/USDT | $0.8142 | $280,978 | 05:00:15 15/10/2026 |
| 133 | Bitrue |
APT/XRP | $0.8121 | $270,116 | 04:57:12 15/10/2026 |
| 134 |  Bitazza |
APT/USDT | $0.8148 | $261,502 | 05:00:08 15/10/2026 |
| 135 |  Deribit |
APT/USDC | $0.8157 | $256,151 | 16:58:02 14/10/2026 |
| 136 | BITmarkets |
APT/USD | $0.8140 | $251,225 | 04:57:12 15/10/2026 |
| 137 | B2Z Exchange |
APT/USD | $0.8160 | $251,201 | 05:00:07 15/10/2026 |
| 138 | KCEX |
APT/USDT | $0.8125 | $249,918 | 04:57:07 15/10/2026 |
| 139 |  Bitvavo |
APT/EUR | $0.8132 | $247,580 | 04:57:08 15/10/2026 |
| 140 |  TxFlow |
APT/USDC | $0.8114 | $239,037 | 04:55:10 15/10/2026 |
| 141 |  Antarctic |
APT/USDT | $0.8140 | $237,662 | 05:00:18 15/10/2026 |
| 142 | BloFin |
APT/USDT | $0.8095 | $224,028 | 04:51:18 15/10/2026 |
| 143 |  KlicklX |
APT/USDT | $0.8150 | $198,777 | 05:00:09 15/10/2026 |
| 144 |  ICRYPEX |
APT/USDT | $0.8290 | $192,155 | 04:57:11 15/10/2026 |
| 145 |  Binance TR |
APT/TRY | $0.8119 | $178,339 | 04:57:14 15/10/2026 |
| 146 |  Bithumb |
APT/KRW | $0.8187 | $173,006 | 04:59:53 15/10/2026 |
| 147 |  Variational |
APT/USDC | $0.8126 | $167,343 | 05:00:16 15/10/2026 |
| 148 |  Globe Derivative Exchange |
APT/USD | $0.8123 | $167,137 | 04:57:17 15/10/2026 |
| 149 |  CoinTR |
APT/USDT | $0.8160 | $159,057 | 05:00:07 15/10/2026 |
| 150 | Kraken |
APT/EUR | $0.8110 | $155,685 | 04:59:28 15/10/2026 |
| 151 |  Bit2Me |
APT/EUR | $0.8108 | $153,219 | 04:57:11 15/10/2026 |
| 152 |  Aster |
APT/USDT | $0.8111 | $144,574 | 04:54:15 15/10/2026 |
| 153 | Bybit |
APT/USDC | $0.8119 | $143,452 | 04:54:12 15/10/2026 |
| 154 | Bitrue |
APT/USDT | $0.8124 | $139,170 | 04:57:12 15/10/2026 |
| 155 |  HyperPay Futures |
APT/USDT | $0.8143 | $130,984 | 05:00:17 15/10/2026 |
| 156 |  Lighter |
APT/USDC | $0.8101 | $121,352 | 04:57:15 15/10/2026 |
| 157 | CoinTR |
APT/TRY | $0.8156 | $117,183 | 05:00:07 15/10/2026 |
| 158 | TxFlow |
APT/USDC | $0.8140 | $114,938 | 04:51:11 15/10/2026 |
| 159 |  Binance TH |
APT/USDT | $0.8123 | $107,294 | 04:57:12 15/10/2026 |
| 160 |  HTX |
APT/USDT | $0.8101 | $97,601.61 | 04:48:16 15/10/2026 |
| 161 |  Coincall |
APT/USD | $0.8148 | $97,183.89 | 05:00:15 15/10/2026 |
| 162 |  Coinstore |
APT/USDT | $0.8095 | $88,081.47 | 04:51:08 15/10/2026 |
| 163 |  AlphaX |
APT/USDT | $0.8116 | $82,594.37 | 04:57:15 15/10/2026 |
| 164 |  Crypto.com Exchange |
APT/USD | $0.8118 | $78,094.28 | 04:54:11 15/10/2026 |
| 165 |  BtcTurk | Kripto |
APT/TRY | $0.8119 | $72,087.27 | 04:58:53 15/10/2026 |
| 166 | Gate |
APT/USDC | $0.8102 | $64,865.91 | 04:56:54 15/10/2026 |
| 167 | Bitrue |
APT/USDC | $0.8139 | $58,205.38 | 04:57:12 15/10/2026 |
| 168 | MEXC |
APT/USDC | $0.8117 | $55,798.25 | 04:54:12 15/10/2026 |
| 169 | Cofinex |
APT/USDT | $0.8130 | $53,740.79 | 05:00:08 15/10/2026 |
| 170 | WhiteBIT |
APT/USDC | $0.8058 | $53,713.23 | 04:57:07 15/10/2026 |
| 171 |  Revolut X |
APT/USD | $0.8115 | $53,236.09 | 04:57:08 15/10/2026 |
| 172 |  BigONE |
APT/USDT | $0.8124 | $51,369.87 | 04:57:07 15/10/2026 |
| 173 | LeveX |
APT/USDT | $0.8147 | $46,236.44 | 05:00:07 15/10/2026 |
| 174 |  BitxEX |
APT/USDT | $0.8118 | $43,170.25 | 04:57:17 15/10/2026 |
| 175 | Crypto.com Exchange |
APT/USDT | $0.8118 | $42,910.38 | 04:54:11 15/10/2026 |
| 176 |  CriptoSwaps |
APT/USDT | $0.8127 | $40,232.69 | 05:00:18 15/10/2026 |
| 177 | OKX |
APT/USDC | $0.8130 | $38,212.06 | 04:56:53 15/10/2026 |
| 178 | WhiteBIT |
APT/EUR | $0.8095 | $33,810.83 | 04:57:07 15/10/2026 |
| 179 |  XBO.com |
APT/USDT | $0.8137 | $33,103.56 | 04:57:07 15/10/2026 |
| 180 |  CRMClick |
APT/USDT | $0.8130 | $28,788.91 | 05:00:07 15/10/2026 |
| 181 | HTX |
APT/USDT | $0.8102 | $28,770.95 | 04:56:55 15/10/2026 |
| 182 | Deepcoin |
APT/USDT | $0.8124 | $27,685.42 | 04:57:07 15/10/2026 |
| 183 | WhiteBIT |
APT/TRY | $0.8070 | $27,140.75 | 04:57:07 15/10/2026 |
| 184 | Paribu |
APT/USDT | $0.8070 | $27,104.15 | 04:59:23 15/10/2026 |
| 185 | BVOX |
APT/USDT | $0.8124 | $27,102.84 | 04:57:07 15/10/2026 |
| 186 | BtcTurk | Kripto |
APT/USDT | $0.8090 | $26,567.35 | 04:58:53 15/10/2026 |
| 187 |  Bitfinex |
APT/USDT | $0.8080 | $25,828.17 | 04:57:15 15/10/2026 |
| 188 |  Bybit EU |
APT/USDC | $0.8140 | $24,083.39 | 04:48:08 15/10/2026 |
| 189 | Binance |
APT/JPY | $0.8141 | $23,670.63 | 04:56:54 15/10/2026 |
| 190 |  PrimeXBT |
APT/USDT | $0.8137 | $22,145.84 | 05:00:16 15/10/2026 |
| 191 | Backpack Exchange |
APT/USDC | $0.8125 | $19,711.07 | 04:57:07 15/10/2026 |
| 192 | Binance |
APT/FDUSD | $0.8088 | $16,737.17 | 04:56:42 15/10/2026 |
| 193 | B2Z Exchange |
APT/USDT | $0.8147 | $15,556.69 | 05:00:07 15/10/2026 |
| 194 | BTSE |
APT/USDT | $0.8139 | $15,532.46 | 04:57:11 15/10/2026 |
| 195 | BITmarkets |
APT/USDT | $0.8140 | $15,501.75 | 04:57:12 15/10/2026 |
| 196 |  CoinDCX |
APT/INR | $0.8507 | $15,190.18 | 04:57:11 15/10/2026 |
| 197 |  Orderly |
APT/USDC | $0.8083 | $14,562.99 | 05:00:16 15/10/2026 |
| 198 |  MemeMax |
APT/USDC | $0.8144 | $14,562.88 | 05:00:16 15/10/2026 |
| 199 | Revolut X |
APT/EUR | $0.8093 | $13,777.26 | 04:57:08 15/10/2026 |
| 200 | LeveX |
APT/USDC | $0.8148 | $13,674.88 | 05:00:07 15/10/2026 |
| 201 | BYDFi |
APT/USDC | $0.8129 | $13,118.86 | 04:57:07 15/10/2026 |
| 202 | Binance |
APT/EUR | $0.8032 | $12,097.34 | 04:56:54 15/10/2026 |
| 203 |  HashKey Exchange |
APT/USD | $0.8110 | $9,610.18 | 04:57:12 15/10/2026 |
| 204 |  Bitkub |
APT/THB | $0.8056 | $9,105.44 | 04:57:07 15/10/2026 |
| 205 |  Tokocrypto |
APT/USDT | $0.8122 | $8,308.20 | 04:57:12 15/10/2026 |
| 206 |  Kanga Exchange |
APT/USDT | $0.8143 | $8,232.80 | 05:00:08 15/10/2026 |
| 207 | Kanga Exchange |
APT/USDC | $0.8158 | $7,757.94 | 05:00:08 15/10/2026 |
| 208 | OKX |
APT/TRY | $0.8075 | $6,886.28 | 04:56:24 15/10/2026 |
| 209 |  TRIV |
APT/IDR | $0.8174 | $5,963.90 | 05:00:15 15/10/2026 |
| 210 | TRIV |
APT/USDT | $0.8142 | $5,963.87 | 05:00:15 15/10/2026 |
| 211 | Bitfinex |
APT/USD | $0.8100 | $5,774.58 | 04:59:23 15/10/2026 |
| 212 | Revolut X |
APT/GBP | $0.8123 | $5,614.34 | 04:57:08 15/10/2026 |
| 213 |  Bitlo |
APT/USDT | $0.8121 | $5,346.25 | 05:00:12 15/10/2026 |
| 214 |  Flipster |
APT/USDT | $0.8230 | $5,021.06 | 04:57:17 15/10/2026 |
| 215 |  dYdX v4 |
APT/USD | $0.8129 | $4,628.93 | 05:01:20 15/10/2026 |
| 216 |  Tebbit |
APT/USDT | $0.8145 | $4,406.39 | 05:00:17 15/10/2026 |
| 217 |  Binance.US |
APT/USDT | $0.7940 | $3,410.95 | 04:59:23 15/10/2026 |
| 218 | HashKey Exchange |
APT/HKD | $0.8115 | $2,998.33 | 04:57:12 15/10/2026 |
| 219 | Bitlo |
APT/TRY | $0.8108 | $2,719.34 | 05:00:12 15/10/2026 |
| 220 | OKX |
APT/EUR | $0.8147 | $2,359.95 | 04:56:24 15/10/2026 |
| 221 |  ADEN |
APT/USDT | $0.8135 | $2,199.73 | 05:01:00 15/10/2026 |
| 222 | B2Z Exchange |
APT/USDC | $0.8149 | $1,868.79 | 05:00:07 15/10/2026 |
| 223 | BITmarkets |
APT/USDC | $0.8139 | $1,862.67 | 04:57:12 15/10/2026 |
| 224 |  Digital X |
APT/KRW | $0.8215 | $1,741.38 | 04:45:07 15/10/2026 |
| 225 | Binance |
APT/U | $0.8053 | $1,553.30 | 04:56:54 15/10/2026 |
| 226 |  ZebPay |
APT/INR | $0.8555 | $1,084.02 | 04:57:11 15/10/2026 |
| 227 | Crypto.com Exchange |
APT/USD | $0.8358 | $827.98 | 17:00:16 14/10/2026 |
| 228 | BITmarkets |
APT/IDR | $0.8105 | $504.30 | 04:57:12 15/10/2026 |
| 229 | CoinDCX |
APT/USDT | $0.8123 | $389.43 | 04:57:11 15/10/2026 |
| 230 |  Ndax |
APT/CAD | $0.8078 | $173.18 | 04:57:11 15/10/2026 |
| 231 |  GOPAX |
APT/KRW | $0.9529 | $112.71 | 04:57:08 15/10/2026 |
| 232 |  Coinone |
APT/KRW | $0.8023 | $53.13 | 04:57:23 15/10/2026 |
| 233 |  CEX.IO |
APT/USDT | $0.8125 | $47.84 | 04:45:12 15/10/2026 |
| 234 | CEX.IO |
APT/USD | $0.8129 | $28.92 | 04:45:12 15/10/2026 |
| 235 |  BitTrade |
APT/JPY | $0.8098 | $6.62 | 04:57:12 15/10/2026 |
| 236 |  HitBTC |
APT/USDT | $0.7921 | $0 | 04:57:07 15/10/2026 |
| 237 |  Bitstamp by Robinhood |
APT/EUR | $0.9483 | $0 | 04:59:23 15/10/2026 |
| 238 | Bitstamp by Robinhood |
APT/USD | $0.8800 | $0 | 04:59:53 15/10/2026 |
| 239 | Upbit |
APT/BTC | $0.8169 | $0 | 04:56:23 15/10/2026 |
| 240 |  Mandala Exchange |
APT/USDT | $0.7920 | $0 | 04:57:08 15/10/2026 |
| 241 | Tokocrypto |
APT/USDC | $0.8131 | $0 | 04:57:12 15/10/2026 |
| 242 |  Giottus |
APT/INR | $0.9146 | $0 | 04:45:07 15/10/2026 |
| 243 | Giottus |
APT/USDT | $0.8120 | $0 | 04:45:07 15/10/2026 |
| 244 | Bitazza |
APT/THB | $0.8348 | $0 | 05:00:08 15/10/2026 |
| 245 |  WOO X |
APT/USDT | $0.8109 | $0 | 04:57:16 15/10/2026 |
| 246 | Flipster |
APT/USDT | $0.8125 | $0 | 04:57:11 15/10/2026 |
| 247 |  Young Platform |
APT/EUR | $0.8148 | $0 | 05:00:11 15/10/2026 |
| 248 |  Coinbase International Exchange |
APT/USDC | $0.7341 | $0 | 05:00:16 15/10/2026 |
| 249 |  Aevo |
APT/USD | $0.8150 | $0 | 05:00:16 15/10/2026 |
| 250 | ADEN |
APT/USDC | $0.8083 | $0 | 05:01:00 15/10/2026 |
| 251 |  Gate US |
APT/USDT | $0.8144 | $0 | 05:00:11 15/10/2026 |
| 252 | KTX |
APT/USDT | $0.9848 | $0 | 05:00:07 15/10/2026 |
| 253 |  Fillx |
APT/USDC | $0.8083 | $0 | 05:00:17 15/10/2026 |
| 254 | CoinMy |
APT/USDT | $0.5328 | $0 | 05:00:16 15/10/2026 |
| 255 |  Bullbit |
APT/USDC | $0.8149 | $0 | 05:00:16 15/10/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 15/10/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,182,698 với tỷ giá $0.8142.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.