Tiền ảo: 37,143 Sàn giao dịch: 923 Vốn hóa: $2,257,465,865,837 Khối lượng (24h): $91,866,298,886 Thị phần: BTC: 58.0%, ETH: 10.2%
Aptos (APT)Aptos APT
Xếp hạng #69 15:53:00 25/02/2026
Giá Aptos (APT)
$0.8498 5.19%
0.00001298 BTC 22,842 VND
Thấp: $0.7996 Cao: $0.8637

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.8464 $110,225,955 15:00:15 25/02/2026
2 Koinbay Koinbay APT/USDT $9.35 $94,406,610 14:54:15 25/02/2026
3 KlicklX KlicklX APT/USDT $0.8459 $87,813,279 15:00:19 25/02/2026
4 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.8469 $60,409,596 15:00:15 25/02/2026
5 ICRYPEX ICRYPEX APT/USDT $0.8459 $48,312,366 15:00:09 25/02/2026
6 COINSPACE COINSPACE APT/USDT $0.8473 $37,420,577 15:00:09 25/02/2026
7 Echobit Echobit APT/USDT $0.8468 $31,100,931 14:57:16 25/02/2026
8 Binance Binance APT/USDT $0.8468 $31,031,704 14:54:16 25/02/2026
9 FameEX FameEX APT/USDT $0.8469 $26,838,842 14:57:17 25/02/2026
10 BTSE BTSE APT/USDT $0.8469 $26,595,018 14:57:15 25/02/2026
11 B2Z Exchange B2Z Exchange APT/USD $0.8466 $25,719,399 15:00:15 25/02/2026
12 BITmarkets BITmarkets APT/USDT $0.8459 $25,698,041 15:00:15 25/02/2026
13 OrangeX OrangeX APT/USDT $0.8468 $24,072,355 14:57:15 25/02/2026
14 WhiteBIT WhiteBIT APT/USDT $0.8467 $21,886,727 14:57:15 25/02/2026
15 Batonex Batonex APT/USDT $0.8464 $19,329,153 15:00:16 25/02/2026
16 Bybit Bybit APT/USDT $0.8466 $15,106,103 14:54:16 25/02/2026
17 Toobit Toobit APT/USDT $0.8471 $13,244,358 14:57:19 25/02/2026
18 BVOX BVOX APT/USDT $0.8468 $12,430,289 14:57:15 25/02/2026
19 OKX OKX APT/USDT $0.8454 $12,038,963 14:56:02 25/02/2026
20 Tapbit Tapbit APT/USDT $0.8420 $11,852,689 14:57:15 25/02/2026
21 WHXEX WHXEX APT/USDT $0.8467 $10,286,274 14:57:15 25/02/2026
22 BiKing BiKing APT/USDT $0.8468 $9,982,324 15:00:22 25/02/2026
23 BitMart BitMart APT/USDT $0.8465 $9,753,442 14:57:16 25/02/2026
24 AscendEX AscendEX APT/USDT $0.8468 $9,684,240 14:57:15 25/02/2026
25 Biconomy.com Biconomy.com APT/USDT $0.8466 $8,734,817 14:57:15 25/02/2026
26 BlockFin BlockFin APT/USDT $0.8460 $8,641,615 15:00:07 25/02/2026
27 Hotcoin Hotcoin APT/USDT $0.8469 $8,014,321 14:57:18 25/02/2026
28 Koinbay Koinbay APT/USDT $0.8399 $7,534,740 14:54:11 25/02/2026
29 NovaEx NovaEx APT/USDT $0.8463 $7,248,243 15:00:16 25/02/2026
30 Hibt Hibt APT/USDT $0.8473 $6,839,012 14:57:37 25/02/2026
31 SuperEx SuperEx APT/USDT $0.8440 $6,733,066 15:00:09 25/02/2026
32 EasiCoin EasiCoin APT/USDT $0.8464 $6,323,462 15:00:15 25/02/2026
33 CoinW CoinW APT/USDT $0.8468 $6,000,659 14:57:17 25/02/2026
34 CEEX exchange CEEX exchange APT/USDT $0.8469 $5,502,094 15:00:12 25/02/2026
35 Binance Binance APT/USDT $0.8469 $5,501,560 14:56:54 25/02/2026
36 WhiteBIT WhiteBIT APT/USDT $0.8480 $5,187,985 14:57:10 25/02/2026
37 BloFin BloFin APT/USDT $0.8460 $5,185,956 15:00:07 25/02/2026
38 Websea Websea APT/USDT $0.8470 $5,077,015 15:00:16 25/02/2026
39 DigiFinex DigiFinex APT/USDT $0.8468 $5,019,117 14:57:16 25/02/2026
40 Coinlocally Coinlocally APT/USDT $0.8463 $4,548,510 15:00:09 25/02/2026
41 Zoomex Zoomex APT/USDT $0.8466 $4,530,679 14:57:16 25/02/2026
42 ZKE ZKE APT/USDT $0.8400 $4,402,216 15:00:09 25/02/2026
43 Cofinex Cofinex APT/USDT $0.8469 $3,894,439 15:00:17 25/02/2026
44 Bitget Bitget APT/USDT $0.8464 $3,892,736 14:54:16 25/02/2026
45 Coinlocally Coinlocally APT/USDT $0.8465 $3,862,321 14:57:16 25/02/2026
46 Deepcoin Deepcoin APT/USDT $0.8469 $3,758,970 14:57:15 25/02/2026
47 KTX KTX APT/USDT $0.8470 $3,610,876 15:00:11 25/02/2026
48 XXKK XXKK APT/USDT $1.01 $3,397,071 15:00:07 25/02/2026
49 CoinP CoinP APT/USDT $0.8470 $3,227,018 15:00:08 25/02/2026
50 KuCoin KuCoin APT/USDT $0.8479 $3,178,290 14:54:19 25/02/2026
51 CZR Exchange CZR Exchange APT/USDT $0.8463 $3,087,042 15:00:15 25/02/2026
52 ApeX Omni ApeX Omni APT/USDT $0.8459 $3,085,558 15:03:16 25/02/2026
53 NovaEx NovaEx APT/USD $0.8460 $3,056,972 15:00:16 25/02/2026
54 Websea Websea APT/USDT $0.8470 $2,917,761 14:51:08 25/02/2026
55 Backpack Exchange Backpack Exchange APT/USDC $0.8465 $2,907,179 14:57:16 25/02/2026
56 MEXC MEXC APT/USDT $0.8466 $2,869,144 14:57:11 25/02/2026
57 Bitrue Bitrue APT/USDT $0.8467 $2,848,312 14:57:17 25/02/2026
58 Hotcoin Hotcoin APT/USDT $0.8480 $2,812,858 14:57:43 25/02/2026
59 4E 4E APT/USDT $0.8469 $2,724,891 14:57:11 25/02/2026
60 YEX YEX APT/USDT $0.8462 $2,708,549 15:00:16 25/02/2026
61 Ourbit Ourbit APT/USDT $0.8467 $2,705,233 14:57:16 25/02/2026
62 BTCC BTCC APT/USDT $0.8478 $2,653,291 14:57:16 25/02/2026
63 Bitunix Bitunix APT/USDT $0.8468 $2,471,847 14:57:15 25/02/2026
64 WEEX WEEX APT/USDT $0.8468 $2,410,778 14:57:17 25/02/2026
65 BitGW Exchange BitGW Exchange APT/USDT $0.8476 $2,398,068 14:57:10 25/02/2026
66 OKX OKX APT/USDT $0.8473 $2,344,432 14:56:54 25/02/2026
67 Gems Trade Gems Trade APT/USDT $0.8474 $2,342,493 15:00:12 25/02/2026
68 Aivora Exchange Aivora Exchange APT/USDT $0.8464 $2,222,958 15:00:17 25/02/2026
69 BitbabyExchange BitbabyExchange APT/USDT $0.8467 $2,151,044 14:54:16 25/02/2026
70 Bybit Bybit APT/USDT $0.8480 $2,149,271 14:54:11 25/02/2026
71 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.8475 $2,146,401 15:00:07 25/02/2026
72 Upbit Upbit APT/KRW $0.8573 $2,136,612 14:56:53 25/02/2026
73 CoinW CoinW APT/USDT $0.8469 $2,117,838 14:57:11 25/02/2026
74 Hibt Hibt APT/USDT $0.8476 $2,106,235 14:57:10 25/02/2026
75 Pionex Pionex APT/USDT $0.8479 $1,930,386 14:57:12 25/02/2026
76 Paribu Paribu APT/TRY $0.8468 $1,837,842 15:02:53 25/02/2026
77 BitMart BitMart APT/USDT $0.8474 $1,770,429 14:57:11 25/02/2026
78 BlockFin BlockFin APT/USDT $0.8459 $1,752,706 15:00:15 25/02/2026
79 Hyperion Hyperion APT/USDC $0.8470 $1,751,758 14:59:02 25/02/2026
80 CoinUp.io CoinUp.io APT/USDT $0.8445 $1,732,054 14:42:20 25/02/2026
81 YUBIT YUBIT APT/USDT $0.8467 $1,730,309 14:57:15 25/02/2026
82 Picol Picol APT/USDT $0.8470 $1,697,111 15:00:09 25/02/2026
83 Binance Binance APT/USDC $0.8470 $1,633,068 14:56:54 25/02/2026
84 EagleX EagleX APT/USDT $0.8463 $1,619,100 15:00:15 25/02/2026
85 Ju.com Ju.com APT/USDT $0.8469 $1,537,935 14:57:11 25/02/2026
86 Millionero Millionero APT/USDT $0.8474 $1,484,263 15:00:07 25/02/2026
87 KuCoin KuCoin APT/USDT $0.8467 $1,457,154 14:56:53 25/02/2026
88 Dmex Dmex APT/USD $0.8469 $1,403,750 15:03:17 25/02/2026
89 BYDFi BYDFi APT/USDT $0.8470 $1,387,793 15:00:16 25/02/2026
90 VOOX Exchange VOOX Exchange APT/USDT $0.8470 $1,327,899 14:57:18 25/02/2026
91 YEX YEX APTOS/USDT $0.8400 $1,296,801 15:00:12 25/02/2026
92 Gate Gate APT/USDT $0.8469 $1,261,058 14:54:19 25/02/2026
93 Phemex Phemex APT/USDT $0.8449 $1,199,343 14:57:11 25/02/2026
94 Hyperliquid Hyperliquid APT/USD $0.8466 $1,137,892 14:57:26 25/02/2026
95 Poloniex Poloniex APT/USDT $0.8540 $1,135,266 14:54:10 25/02/2026
96 CoinP CoinP APT/USDT $0.8471 $1,122,081 14:54:16 25/02/2026
97 LBank LBank APT/USDT $0.8470 $1,103,267 14:57:10 25/02/2026
98 Binance Binance APT/USD $0.8450 $1,102,644 14:54:51 25/02/2026
99 Phemex Phemex APT/USDT $0.8460 $1,092,844 14:57:16 25/02/2026
100 KCEX KCEX APT/USDT $0.8468 $1,085,091 14:57:15 25/02/2026
101 Millionero Millionero APT/USDT $0.8460 $954,323 15:00:15 25/02/2026
102 WhiteBIT WhiteBIT APT/TRY $0.8481 $941,171 14:57:10 25/02/2026
103 CrypFine CrypFine APT/USDT $0.8474 $898,287 15:00:18 25/02/2026
104 HTX HTX APT/USDT $0.8455 $885,377 14:57:24 25/02/2026
105 CRMClick CRMClick APT/USDT $0.8454 $885,343 14:57:15 25/02/2026
106 WEEX WEEX APT/USDT $0.8470 $858,089 14:57:12 25/02/2026
107 Bitcastle Bitcastle APT/USDT $0.8470 $816,018 15:00:18 25/02/2026
108 Toobit Toobit APT/USDT $0.8470 $815,978 14:57:12 25/02/2026
109 Coinbase Exchange Coinbase Exchange APT/USD $0.8465 $791,593 14:56:59 25/02/2026
110 Biconomy.com Biconomy.com APT/USDT $0.8480 $749,418 14:57:10 25/02/2026
111 B2Z Exchange B2Z Exchange APT/USD $0.8470 $708,022 15:00:11 25/02/2026
112 BITmarkets BITmarkets APT/USD $0.8470 $708,022 15:00:08 25/02/2026
113 Ourbit Ourbit APT/USDT $0.8449 $660,809 14:48:12 25/02/2026
114 OrangeX OrangeX APT/USDT $0.8474 $622,098 14:57:08 25/02/2026
115 Gate Gate APT/USDT $0.8466 $618,404 14:56:54 25/02/2026
116 UZX UZX APT/USDT $0.8425 $593,779 14:45:15 25/02/2026
117 WhiteBIT WhiteBIT APT/USDC $0.8491 $576,060 14:57:10 25/02/2026
118 BitKan BitKan APT/USDT $0.8480 $571,892 15:00:08 25/02/2026
119 Bitunix Bitunix APT/USDT $0.8470 $568,744 14:57:10 25/02/2026
120 BTCC BTCC APT/USDT $0.8469 $550,124 14:57:13 25/02/2026
121 BingX BingX APT/USDT $0.8459 $544,864 14:57:11 25/02/2026
122 BitTap BitTap APT/USDT $0.8463 $531,259 15:00:26 25/02/2026
123 WEEX WEEX APT/USDC $0.8471 $518,667 14:57:12 25/02/2026
124 4E 4E APT/USDT $0.8469 $506,035 14:57:15 25/02/2026
125 CZR Exchange CZR Exchange APT/USDT $0.8400 $438,194 15:00:10 25/02/2026
126 SunX SunX APT/USDT $0.8474 $433,913 15:03:16 25/02/2026
127 Tapbit Tapbit APT/USDT $0.8465 $390,226 14:57:10 25/02/2026
128 Lighter Lighter APT/USDC $0.8463 $352,183 14:57:15 25/02/2026
129 Extended Extended APT/USD $0.8472 $344,337 15:03:16 25/02/2026
130 Biconomy.com Biconomy.com APT/USDC $0.8461 $318,248 14:57:10 25/02/2026
131 B2Z Exchange B2Z Exchange APT/USDT $0.8480 $316,955 15:00:11 25/02/2026
132 BITmarkets BITmarkets APT/USDT $0.8480 $316,704 15:00:08 25/02/2026
133 BTSE BTSE APT/USDT $0.8487 $315,903 14:57:12 25/02/2026
134 Binance Binance APT/TRY $0.8480 $307,757 14:56:54 25/02/2026
135 Aivora Exchange Aivora Exchange APT/USDT $0.8470 $277,756 15:00:13 25/02/2026
136 ASTX ASTX APT/USDT $0.8469 $275,979 15:00:12 25/02/2026
137 XT.COM XT.COM APT/USDT $0.8470 $275,157 14:57:11 25/02/2026
138 BitbabyExchange BitbabyExchange APT/USDT $0.8479 $273,835 14:54:08 25/02/2026
139 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.8468 $271,604 15:00:17 25/02/2026
140 KCEX KCEX APT/USDT $0.8480 $261,037 14:57:10 25/02/2026
141 EdgeX EdgeX APT/USD $0.8468 $254,452 15:03:16 25/02/2026
142 BloFin BloFin APT/USDT $0.8460 $240,039 15:00:16 25/02/2026
143 Binance TR Binance TR APT/TRY $0.8480 $239,908 14:57:12 25/02/2026
144 Bitazza Bitazza APT/USDT $0.8519 $235,751 15:00:12 25/02/2026
145 DigiFinex DigiFinex APT/USDT $0.8474 $227,667 14:54:07 25/02/2026
146 BYDFi BYDFi APT/USDT $0.8459 $223,707 14:57:12 25/02/2026
147 LeveX LeveX APT/USDT $0.8463 $212,053 15:00:15 25/02/2026
148 CriptoSwaps CriptoSwaps APT/USDT $0.8469 $194,397 14:57:12 25/02/2026
149 Cofinex Cofinex APT/USD $0.8454 $193,886 15:00:17 25/02/2026
150 Antarctic Antarctic APT/USDT $0.8462 $180,972 15:03:24 25/02/2026
151 Bit2Me Bit2Me APT/USDC $0.8471 $179,687 14:57:12 25/02/2026
152 Bitget Bitget APT/USDT $0.8460 $174,775 14:54:07 25/02/2026
153 Kraken Kraken APT/USD $0.8443 $169,289 14:59:25 25/02/2026
154 Bitrue Bitrue APT/XRP $0.8494 $166,683 14:57:10 25/02/2026
155 WhiteBIT WhiteBIT APT/EUR $0.8450 $163,481 14:57:10 25/02/2026
156 Tebbit Tebbit APT/USDT $0.8464 $155,750 15:00:16 25/02/2026
157 Bitvavo Bitvavo APT/EUR $0.8468 $153,736 14:57:11 25/02/2026
158 Bithumb Bithumb APT/KRW $0.8581 $145,731 14:59:54 25/02/2026
159 AscendEX AscendEX APT/USDT $0.8439 $141,369 14:57:11 25/02/2026
160 Pionex Pionex APT/USDT $0.8468 $137,276 14:57:16 25/02/2026
161 ONUS Pro ONUS Pro APT/VNDC $0.8485 $135,753 15:00:15 25/02/2026
162 CoinUp.io CoinUp.io APT/USDT $0.8469 $135,278 14:57:19 25/02/2026
163 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.8441 $133,951 15:00:15 25/02/2026
164 MEXC MEXC APT/USDC $0.8459 $131,037 14:57:15 25/02/2026
165 PrimeXBT PrimeXBT APT/USDT $0.8472 $130,991 15:00:16 25/02/2026
166 Paradex Paradex APT/USD $0.8468 $127,920 15:03:15 25/02/2026
167 Bitfinex Bitfinex APT/USDT $0.8449 $121,802 14:57:16 25/02/2026
168 HyperPay Futures HyperPay Futures APT/USDT $0.8462 $121,660 15:03:17 25/02/2026
169 Binance Binance APT/FDUSD $0.8461 $120,988 14:56:54 25/02/2026
170 CoinEx CoinEx APT/USDT $0.8475 $111,718 14:59:53 25/02/2026
171 TGEX TGEX APT/USDT $0.8458 $101,861 14:51:15 25/02/2026
172 Millionero Millionero APT/USDC $0.8251 $90,391.39 15:00:07 25/02/2026
173 Cofinex Cofinex APT/USDC $0.8471 $88,490.18 15:00:17 25/02/2026
174 Bitrue Bitrue APT/USDT $0.8470 $79,945.00 14:57:10 25/02/2026
175 Coinflare Coinflare APT/USDT $0.8460 $73,637.10 15:00:15 25/02/2026
176 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.8453 $73,405.67 14:59:53 25/02/2026
177 SunX SunX APT/USDT $0.8462 $70,141.61 15:00:18 25/02/2026
178 Bitrue Bitrue APT/USDC $0.8491 $65,174.70 14:57:10 25/02/2026
179 MEXC MEXC APT/USDC $0.8460 $63,574.93 14:57:11 25/02/2026
180 Helix Helix APT/USDT $0.8440 $60,987.78 15:00:15 25/02/2026
181 Coincall Coincall APT/USD $0.8471 $60,245.37 15:03:16 25/02/2026
182 BigONE BigONE APT/USDT $0.8451 $53,024.08 14:48:10 25/02/2026
183 Binance Binance APT/BTC $0.8472 $51,750.65 14:56:54 25/02/2026
184 Cofinex Cofinex APT/USDT $0.8480 $51,514.51 15:00:10 25/02/2026
185 Cofinex Cofinex APT/USDC $0.8460 $50,312.92 15:00:10 25/02/2026
186 ONUS Pro ONUS Pro APT/USDT $0.8490 $46,502.70 15:00:15 25/02/2026
187 Gate Gate APT/USDC $0.8479 $45,758.09 14:56:54 25/02/2026
188 Aster Aster APT/USDT $0.8479 $45,225.27 14:54:15 25/02/2026
189 dYdX v4 dYdX v4 APT/USD $0.8424 $43,241.98 15:04:18 25/02/2026
190 Backpack Exchange Backpack Exchange APT/USDC $0.8466 $40,369.32 14:57:11 25/02/2026
191 Deepcoin Deepcoin APT/USDT $0.8478 $38,012.55 14:57:10 25/02/2026
192 Poloniex Poloniex APT/USDT $0.8449 $36,593.16 14:57:16 25/02/2026
193 Hyperion Hyperion USDT/APT $1.00 $29,970.44 14:56:21 25/02/2026
194 Bitget Bitget APT/USDC $0.8459 $28,160.38 14:54:07 25/02/2026
195 B2Z Exchange B2Z Exchange APT/USDC $0.8470 $28,113.42 15:00:11 25/02/2026
196 BITmarkets BITmarkets APT/USDC $0.8470 $28,113.42 15:00:08 25/02/2026
197 LeveX LeveX APT/USDT $0.8470 $24,854.31 15:00:09 25/02/2026
198 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.8499 $23,822.20 14:59:53 25/02/2026
199 CRMClick CRMClick APT/USDT $0.8447 $21,605.09 14:57:11 25/02/2026
200 HTX HTX APT/USDT $0.8447 $21,603.83 14:59:54 25/02/2026
201 OKX OKX APT/TRY $0.8375 $20,695.47 14:56:54 25/02/2026
202 Kanga Exchange Kanga Exchange APT/USDT $0.8471 $20,634.89 14:54:08 25/02/2026
203 LeveX LeveX APT/USD $0.8449 $20,531.67 15:00:15 25/02/2026
204 Crypto.com Exchange Crypto.com Exchange APT/USD $0.8417 $20,131.78 14:54:17 25/02/2026
205 Binance Binance APT/ETH $0.8421 $20,050.43 14:56:54 25/02/2026
206 Tokocrypto Tokocrypto APT/USDT $0.8470 $19,826.99 14:57:11 25/02/2026
207 Kanga Exchange Kanga Exchange APT/USDC $0.8399 $17,808.73 14:54:08 25/02/2026
208 OKJ OKJ APT/JPY $0.8476 $15,190.28 15:00:09 25/02/2026
209 HashKey Exchange HashKey Exchange APT/USD $0.8500 $14,799.36 14:57:11 25/02/2026
210 Bybit Bybit APT/USDC $0.8469 $14,704.20 14:54:11 25/02/2026
211 Drift Protocol Drift Protocol APT/USDC $0.8434 $14,185.68 15:03:15 25/02/2026
212 BYDFi BYDFi APT/USDC $0.8471 $14,126.54 14:57:12 25/02/2026
213 Bybit EU Bybit EU APT/USDC $0.8440 $12,597.53 14:24:13 25/02/2026
214 LeveX LeveX APT/USDC $0.8470 $12,513.06 15:00:09 25/02/2026
215 Gate Gate APT/ETH $0.8458 $11,591.90 14:56:24 25/02/2026
216 Cellana Cellana APT/AMI $0.8477 $11,524.46 13:38:03 25/02/2026
217 TGEX TGEX APT/USDT $0.8460 $11,393.85 14:54:08 25/02/2026
218 XBO.com XBO.com APT/USDT $0.8480 $10,585.90 14:54:08 25/02/2026
219 Hyperion Hyperion KGEN/APT $0.1855 $10,355.96 14:50:00 25/02/2026
220 Hyperion Hyperion RION/APT $0.2029 $9,729.33 14:29:46 25/02/2026
221 Paribu Paribu APT/USDT $0.8398 $9,412.97 15:02:23 25/02/2026
222 CoinEx CoinEx APT/BTC $0.8473 $7,431.57 14:59:53 25/02/2026
223 ASTX ASTX APT/USDT $0.8464 $6,536.72 15:00:16 25/02/2026
224 Ekbit Ekbit APT/USDT $0.8464 $6,512.14 15:00:16 25/02/2026
225 Crypto.com Exchange Crypto.com Exchange APT/USD $0.8485 $6,070.97 14:57:08 25/02/2026
226 Kraken Kraken APT/EUR $0.8441 $6,058.66 14:59:25 25/02/2026
227 Bit2Me Bit2Me APT/EUR $0.8441 $5,815.55 14:57:12 25/02/2026
228 Bitlo Bitlo APT/USDT $0.8470 $5,351.02 15:00:10 25/02/2026
229 Hyperion Hyperion APT/ECHO $0.8473 $5,204.62 12:38:07 25/02/2026
230 Binance Binance APT/JPY $0.8456 $5,125.96 14:56:42 25/02/2026
231 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.23 $4,714.94 14:52:54 25/02/2026
232 CoinDCX CoinDCX APT/INR $0.9016 $4,514.14 14:57:16 25/02/2026
233 Korbit Korbit APT/KRW $0.8739 $4,226.31 14:57:12 25/02/2026
234 TRIV TRIV APT/IDR $0.8486 $4,020.85 15:00:10 25/02/2026
235 TRIV TRIV APT/USDT $0.8470 $4,020.74 15:00:10 25/02/2026
236 ONUS Pro ONUS Pro APT/VNDC $0.8485 $3,952.75 15:00:14 25/02/2026
237 Hyperion Hyperion APT/AMI $0.8461 $3,681.85 14:33:14 25/02/2026
238 BitxEX BitxEX APT/USDT $0.8464 $3,489.43 15:00:16 25/02/2026
239 Bitfinex Bitfinex APT/USD $0.8425 $3,443.26 14:59:54 25/02/2026
240 Cellana Cellana APT/USDC $0.8474 $3,242.94 14:58:03 25/02/2026
241 ChangeNOW ChangeNOW APT/BTC $0.8424 $3,232.27 15:00:11 25/02/2026
242 HashKey Exchange HashKey Exchange APT/HKD $0.8465 $2,991.54 14:57:11 25/02/2026
243 Binance.US Binance.US APT/USDT $0.8349 $2,529.62 14:59:53 25/02/2026
244 ADEN ADEN APT/USDT $0.8469 $2,202.27 15:03:43 25/02/2026
245 Binance Binance APT/EUR $0.8438 $2,119.95 14:56:54 25/02/2026
246 Coinone Coinone APT/KRW $0.8559 $2,050.80 14:56:23 25/02/2026
247 Upbit Upbit APT/BTC $0.8465 $1,684.18 14:56:53 25/02/2026
248 Nivex Nivex APT/USDT $0.8464 $1,639.31 15:00:17 25/02/2026
249 Bitlo Bitlo APT/TRY $0.8443 $1,622.01 15:00:10 25/02/2026
250 Liquidswap Liquidswap USDT/APT $0.9997 $1,360.82 14:21:42 25/02/2026
251 Cellana Cellana APT/USDT $0.8474 $1,303.51 14:58:03 25/02/2026
252 Liquidswap Liquidswap WETH/APT $1,893.92 $1,283.67 14:17:14 25/02/2026
253 WOO X WOO X APT/USDT $0.8469 $1,112.54 14:54:15 25/02/2026
254 Fastex Fastex APT/USDT $0.8482 $964.27 14:54:08 25/02/2026
255 Fastex Fastex APT/USDC $0.8472 $958.56 14:54:08 25/02/2026
256 ONUS Pro ONUS Pro APT/USDT $0.8490 $839.41 15:00:14 25/02/2026
257 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.8473 $605.91 14:03:47 25/02/2026
258 Liquidswap Liquidswap APT/stAPT $0.8473 $597.15 14:32:03 25/02/2026
259 Bitkub Bitkub APT/THB $1.93 $422.99 14:57:08 25/02/2026
260 Bitfinex Bitfinex APT/USDT $0.8429 $399.39 14:59:54 25/02/2026
261 Young Platform Young Platform APT/EUR $0.8505 $340.87 14:57:08 25/02/2026
262 Binance TH Binance TH APT/USDT $0.8470 $332.24 14:57:09 25/02/2026
263 Cellana Cellana APT/USDT $0.8456 $329.03 14:54:09 25/02/2026
264 CEX.IO CEX.IO APT/USDT $0.8478 $322.44 14:57:11 25/02/2026
265 Flipster Flipster APT/USDT $0.8479 $278.28 15:00:16 25/02/2026
266 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $231.50 14:32:05 25/02/2026
267 CoinDCX CoinDCX APT/USDT $0.8472 $229.40 14:57:16 25/02/2026
268 Cellana Finance Cellana Finance amAPT/APT $0.8432 $153.70 14:57:09 25/02/2026
269 Cellana Cellana AMAPT/APT $0.8438 $146.08 01:57:26 25/02/2026
270 ZebPay ZebPay APT/INR $0.9020 $142.33 14:57:10 25/02/2026
271 Orderly Orderly APT/USDC $0.8425 $127.99 15:03:16 25/02/2026
272 Hyperion Hyperion TAPP/APT $0.04342 $103.55 14:59:03 25/02/2026
273 Giottus Giottus APT/INR $0.9275 $101.10 14:51:11 25/02/2026
274 Giottus Giottus APT/USDT $0.8460 $94.89 14:51:11 25/02/2026
275 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.8473 $94.76 14:58:07 25/02/2026
276 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.8456 $76.28 14:17:11 25/02/2026
277 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.01 $74.64 12:37:45 25/02/2026
278 OKX OKX APT/EUR $0.8461 $72.31 14:56:24 25/02/2026
279 OKX OKX APT/USD $0.8251 $58.55 14:56:54 25/02/2026
280 GOPAX GOPAX APT/KRW $0.8726 $53.59 15:00:08 25/02/2026
281 HitBTC HitBTC APT/USDT $0.8280 $44.01 15:00:08 25/02/2026
282 Mandala Exchange Mandala Exchange APT/USDT $0.8279 $44.00 15:00:12 25/02/2026
283 Cellana Cellana APT/CELL $0.8473 $37.85 14:34:22 25/02/2026
284 Cellana Finance Cellana Finance CELL/APT $0.0001016 $37.63 14:57:09 25/02/2026
285 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.8473 $32.70 14:17:28 25/02/2026
286 Ndax Ndax APT/CAD $0.8331 $32.61 15:00:08 25/02/2026
287 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.8441 $30.41 21:36:59 24/02/2026
288 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.8473 $22.97 14:17:14 25/02/2026
289 Cellana Cellana APT/MKL $0.8473 $21.02 14:42:08 25/02/2026
290 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.009649 $20.56 12:38:02 25/02/2026
291 Flipster Flipster APT/USDT $0.9074 $19.94 15:00:16 25/02/2026
292 Cellana Cellana STAPT/APT $1.01 $19.49 11:03:13 25/02/2026
293 Cellana Cellana APT/GUI $0.8473 $16.29 11:40:49 25/02/2026
294 Cellana Finance Cellana Finance GUI/APT $0.0000004100 $16.02 14:57:09 25/02/2026
295 CEX.IO CEX.IO APT/USD $0.8481 $15.90 14:57:11 25/02/2026
296 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.8419 $13.26 14:57:08 25/02/2026
297 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.8473 $10.71 14:51:30 25/02/2026
298 Liquidswap Liquidswap APT/tAPT $0.8473 $10.18 14:17:08 25/02/2026
299 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.02663 $6.88 12:37:38 25/02/2026
300 BitTrade BitTrade APT/JPY $0.8469 $6.68 15:00:15 25/02/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 25/02/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,225,955 với tỷ giá $0.8464.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1012 đánh giá