Aptos APT
Xếp hạng #44
20:18:00 06/11/2025
Giá Aptos (APT)
$2.64 0.91%
0.00002561 BTC
73,540 VND
Thấp: $2.57
Cao: $2.70
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
APT/USDT | $2.61 | $341,239,094 | 20:03:17 06/11/2025 |
| 2 |  Backpack Exchange |
APT/USDC | $2.61 | $217,965,124 | 19:57:16 06/11/2025 |
| 3 |  YUBIT |
APT/USDT | $2.61 | $118,090,986 | 19:57:15 06/11/2025 |
| 4 |  Darkex Exchange |
APT/USDT | $2.61 | $96,881,979 | 20:00:21 06/11/2025 |
| 5 |  Koinbay |
APT/USDT | $9.34 | $94,380,536 | 19:57:15 06/11/2025 |
| 6 |  BTCC |
APT/USDT | $2.62 | $93,080,540 | 19:57:17 06/11/2025 |
| 7 |  Binance |
APT/USDT | $2.61 | $88,344,527 | 19:54:16 06/11/2025 |
| 8 |  FameEX |
APT/USDT | $2.61 | $73,602,361 | 19:57:17 06/11/2025 |
| 9 |  TruBit Pro Exchange |
APT/USDT | $2.61 | $71,762,395 | 20:00:17 06/11/2025 |
| 10 |  Tapbit |
APT/USDT | $2.61 | $66,725,329 | 19:57:16 06/11/2025 |
| 11 |  Top.one |
APT/USDT | $2.62 | $58,362,378 | 20:03:16 06/11/2025 |
| 12 |  Batonex |
APT/USDT | $2.61 | $53,398,171 | 20:00:19 06/11/2025 |
| 13 |  Ju.com |
APT/USDT | $2.61 | $51,921,758 | 19:54:16 06/11/2025 |
| 14 |  Lighter |
APT/USDC | $2.62 | $46,462,311 | 20:03:16 06/11/2025 |
| 15 |  BYDFi |
APT/USDT | $3.44 | $38,991,729 | 20:00:18 06/11/2025 |
| 16 |  COINSPACE |
APT/USDT | $2.61 | $33,275,773 | 20:00:07 06/11/2025 |
| 17 |  Bybit |
APT/USDT | $2.61 | $27,540,618 | 19:54:17 06/11/2025 |
| 18 |  BiKing |
APT/USDT | $2.61 | $27,434,621 | 19:54:17 06/11/2025 |
| 19 |  Echobit |
APT/USDT | $2.61 | $25,861,859 | 19:57:17 06/11/2025 |
| 20 |  Zedxion Exchange |
APT/USDT | $2.61 | $22,592,505 | 19:54:16 06/11/2025 |
| 21 |  CZR Exchange |
APT/USDT | $2.61 | $22,557,715 | 19:57:16 06/11/2025 |
| 22 |  OKX |
APT/USDT | $2.62 | $20,526,520 | 19:55:48 06/11/2025 |
| 23 |  CoinW |
APT/USDT | $2.61 | $19,563,008 | 19:57:17 06/11/2025 |
| 24 |  Websea |
APT/USDT | $2.61 | $18,102,497 | 20:00:22 06/11/2025 |
| 25 |  Klickl |
APT/USDT | $2.62 | $17,822,042 | 20:00:08 06/11/2025 |
| 26 |  MEXC |
APT/USDT | $2.61 | $17,780,676 | 19:57:15 06/11/2025 |
| 27 |  Hotcoin |
APT/USDT | $2.61 | $17,717,954 | 19:57:19 06/11/2025 |
| 28 |  SuperEx |
APT/USDT | $2.62 | $16,814,395 | 19:57:10 06/11/2025 |
| 29 |  WhiteBIT |
APT/USDT | $2.61 | $16,661,101 | 19:57:15 06/11/2025 |
| 30 | Binance |
APT/USDT | $2.62 | $15,876,735 | 19:56:54 06/11/2025 |
| 31 |  Toobit |
APT/USDT | $2.61 | $13,961,972 | 19:57:16 06/11/2025 |
| 32 |  Bitrue |
APT/USDT | $2.61 | $13,017,150 | 19:57:16 06/11/2025 |
| 33 |  Biconomy.com |
APT/USDT | $2.61 | $12,858,357 | 19:57:15 06/11/2025 |
| 34 |  Hibt |
APT/USDT | $2.62 | $12,459,730 | 19:54:23 06/11/2025 |
| 35 |  NovaEx |
APT/USDT | $2.61 | $11,721,461 | 20:00:21 06/11/2025 |
| 36 |  CoinP |
APT/USDT | $2.62 | $11,422,986 | 20:00:08 06/11/2025 |
| 37 |  Deepcoin |
APT/USDT | $2.61 | $11,368,499 | 19:57:15 06/11/2025 |
| 38 |  Coinlocally |
APT/USDT | $2.61 | $11,153,419 | 20:00:22 06/11/2025 |
| 39 | Coinlocally |
APT/USDT | $2.62 | $10,735,363 | 20:00:08 06/11/2025 |
| 40 |  DigiFinex |
APT/USDT | $2.61 | $10,196,555 | 19:57:16 06/11/2025 |
| 41 |  EasiCoin |
APT/USDT | $2.61 | $9,684,239 | 20:00:21 06/11/2025 |
| 42 |  AscendEX |
APT/USDT | $2.62 | $9,290,440 | 19:57:15 06/11/2025 |
| 43 |  Bitget |
APT/USDT | $2.61 | $8,671,002 | 19:54:17 06/11/2025 |
| 44 |  Cofinex |
APT/USDT | $2.61 | $8,662,876 | 20:00:20 06/11/2025 |
| 45 |  Zoomex |
APT/USDT | $2.61 | $8,201,015 | 19:57:17 06/11/2025 |
| 46 |  Hyperion |
APT/USDC | $2.62 | $8,112,959 | 19:59:39 06/11/2025 |
| 47 |  4E |
APT/USDT | $2.62 | $7,868,921 | 20:00:07 06/11/2025 |
| 48 |  Ourbit |
APT/USDT | $2.61 | $7,334,381 | 19:57:17 06/11/2025 |
| 49 | Bybit |
APT/USDT | $2.62 | $6,807,556 | 19:54:12 06/11/2025 |
| 50 |  Zedcex Exchange |
APT/USDT | $2.61 | $6,739,830 | 19:57:15 06/11/2025 |
| 51 |  SpireX |
APT/USDT | $2.62 | $5,999,679 | 19:57:09 06/11/2025 |
| 52 | Zedxion Exchange |
APT/USDT | $2.62 | $5,988,284 | 20:00:10 06/11/2025 |
| 53 |  Hyperliquid |
APT/USD | $2.61 | $5,740,960 | 19:57:16 06/11/2025 |
| 54 |  Pionex |
APT/USDT | $2.62 | $5,534,864 | 19:57:09 06/11/2025 |
| 55 |  B2Z Exchange |
APT/USDT | $2.62 | $5,126,813 | 20:00:09 06/11/2025 |
| 56 |  Aivora Exchange |
APT/USDT | $2.61 | $4,943,375 | 20:00:21 06/11/2025 |
| 57 |  BitbabyExchange |
APT/USDT | $2.61 | $4,921,889 | 20:00:20 06/11/2025 |
| 58 |  BTSE |
APT/USDT | $2.61 | $4,902,840 | 19:54:15 06/11/2025 |
| 59 |  KuCoin |
APT/USDT | $2.61 | $4,789,832 | 19:54:19 06/11/2025 |
| 60 |  Millionero |
APT/USDT | $2.62 | $4,779,583 | 19:54:07 06/11/2025 |
| 61 | B2Z Exchange |
APT/USD | $2.61 | $4,723,718 | 20:00:20 06/11/2025 |
| 62 |  BITmarkets |
APT/USDT | $2.61 | $4,722,723 | 20:00:21 06/11/2025 |
| 63 | Ju.com |
APT/USDT | $2.62 | $4,527,427 | 19:54:08 06/11/2025 |
| 64 |  BlockFin |
APT/USDT | $2.62 | $4,512,055 | 20:00:07 06/11/2025 |
| 65 | WhiteBIT |
APT/USDT | $2.62 | $4,236,439 | 19:57:07 06/11/2025 |
| 66 |  LBank |
APT/USDT | $2.62 | $4,132,416 | 19:57:09 06/11/2025 |
| 67 | CoinW |
APT/USDT | $2.62 | $4,117,791 | 19:42:08 06/11/2025 |
| 68 | B2Z Exchange |
APT/USD | $2.62 | $4,100,473 | 20:00:09 06/11/2025 |
| 69 | MEXC |
APT/USDT | $2.62 | $4,060,564 | 19:54:08 06/11/2025 |
| 70 |  Bitunix |
APT/USDT | $2.61 | $3,931,482 | 19:48:16 06/11/2025 |
| 71 |  WEEX |
APT/USDT | $2.61 | $3,859,468 | 19:57:17 06/11/2025 |
| 72 |  XXKK |
APT/USDT | $2.62 | $3,810,610 | 20:00:07 06/11/2025 |
| 73 |  Phemex |
APT/USDT | $2.61 | $3,778,647 | 19:57:17 06/11/2025 |
| 74 |  Gate |
APT/USDT | $2.61 | $3,752,155 | 19:54:19 06/11/2025 |
| 75 | OKX |
APT/USDT | $2.62 | $3,726,130 | 19:56:53 06/11/2025 |
| 76 |  ZKE |
APT/USDT | $2.62 | $3,592,970 | 20:00:09 06/11/2025 |
| 77 |  OrangeX |
APT/USDT | $2.62 | $3,546,130 | 19:51:07 06/11/2025 |
| 78 | BlockFin |
APT/USDT | $2.61 | $3,544,037 | 20:00:20 06/11/2025 |
| 79 | CoinP |
APT/USDT | $2.61 | $3,417,729 | 20:00:20 06/11/2025 |
| 80 |  Bitcastle |
APT/USDT | $2.61 | $3,364,136 | 20:00:34 06/11/2025 |
| 81 | Hibt |
APT/USDT | $2.62 | $3,350,878 | 19:54:08 06/11/2025 |
| 82 |  YEX |
APT/USDT | $2.61 | $3,256,355 | 20:00:22 06/11/2025 |
| 83 | Binance |
APT/USDC | $2.62 | $3,215,841 | 19:56:54 06/11/2025 |
| 84 | Millionero |
APT/USDT | $2.61 | $3,084,953 | 19:54:16 06/11/2025 |
| 85 | TruBit Pro Exchange |
APT/USDT | $2.63 | $3,046,845 | 20:00:07 06/11/2025 |
| 86 |  Coinbase International Exchange |
APT/USDC | $2.61 | $3,010,772 | 20:03:16 06/11/2025 |
| 87 | WEEX |
APT/USDC | $2.62 | $3,007,299 | 19:57:12 06/11/2025 |
| 88 | WEEX |
APT/USDT | $2.62 | $2,999,763 | 19:57:12 06/11/2025 |
| 89 |  Poloniex |
APT/USDT | $2.62 | $2,889,371 | 20:02:53 06/11/2025 |
| 90 |  VOOX Exchange |
APT/USDT | $2.61 | $2,883,059 | 19:57:19 06/11/2025 |
| 91 | Websea |
APT/USDT | $2.62 | $2,865,885 | 19:57:09 06/11/2025 |
| 92 |  BloFin |
APT/USDT | $2.62 | $2,694,554 | 19:57:07 06/11/2025 |
| 93 | BITmarkets |
APT/USD | $2.62 | $2,662,374 | 20:00:08 06/11/2025 |
| 94 | OrangeX |
APT/USDT | $2.62 | $2,606,899 | 19:51:16 06/11/2025 |
| 95 |  Dmex |
APT/USD | $2.62 | $2,582,375 | 20:03:17 06/11/2025 |
| 96 |  Globe Derivative Exchange |
APT/USD | $2.62 | $2,434,957 | 20:00:18 06/11/2025 |
| 97 | SpireX |
APT/USDC | $2.61 | $2,391,664 | 19:57:09 06/11/2025 |
| 98 | YEX |
APTOS/USDT | $2.61 | $2,387,256 | 20:00:08 06/11/2025 |
| 99 | Toobit |
APT/USDT | $2.62 | $2,376,452 | 19:57:09 06/11/2025 |
| 100 |  Coinbase Exchange |
APT/USD | $2.62 | $2,357,211 | 19:56:59 06/11/2025 |
| 101 |  KCEX |
APT/USDT | $2.61 | $2,311,858 | 19:57:16 06/11/2025 |
| 102 |  CoinUp.io |
APT/USDT | $2.61 | $2,231,096 | 19:57:18 06/11/2025 |
| 103 |  EdgeX |
APT/USD | $2.62 | $2,178,349 | 20:03:16 06/11/2025 |
| 104 | Phemex |
APT/USDT | $2.61 | $2,116,992 | 19:57:10 06/11/2025 |
| 105 | BTSE |
APT/USDT | $2.62 | $2,087,058 | 19:54:08 06/11/2025 |
| 106 | KuCoin |
APT/USDT | $2.62 | $2,022,019 | 19:56:23 06/11/2025 |
| 107 | BITmarkets |
APT/USDT | $2.62 | $2,009,309 | 20:00:08 06/11/2025 |
| 108 | Ourbit |
APT/USDT | $2.62 | $1,888,681 | 19:57:08 06/11/2025 |
| 109 | BTCC |
APT/USDT | $2.62 | $1,882,748 | 19:57:09 06/11/2025 |
| 110 |  Upbit |
APT/KRW | $2.71 | $1,785,430 | 19:56:53 06/11/2025 |
| 111 |  CEEX exchange |
APT/USDT | $2.62 | $1,737,619 | 20:00:07 06/11/2025 |
| 112 | 4E |
APT/USDT | $2.61 | $1,553,693 | 20:00:20 06/11/2025 |
| 113 | Gate |
APT/USDT | $2.62 | $1,510,154 | 19:56:54 06/11/2025 |
| 114 | Tapbit |
APT/USDT | $2.62 | $1,370,998 | 19:57:08 06/11/2025 |
| 115 | Bitunix |
APT/USDT | $2.61 | $1,361,291 | 19:48:11 06/11/2025 |
| 116 | Gate |
APT/USDC | $2.62 | $1,236,014 | 19:56:54 06/11/2025 |
| 117 |  BitMart |
APT/USDT | $2.62 | $1,180,755 | 19:57:12 06/11/2025 |
| 118 | Cofinex |
APT/USDT | $2.62 | $1,175,724 | 20:00:09 06/11/2025 |
| 119 | Biconomy.com |
APT/USDT | $2.62 | $1,175,286 | 19:57:10 06/11/2025 |
| 120 | Hotcoin |
APT/USDT | $2.62 | $1,145,120 | 19:58:36 06/11/2025 |
| 121 |  Flipster |
APT/USDT | $2.61 | $1,117,830 | 20:00:18 06/11/2025 |
| 122 |  UZX |
APT/USDT | $2.61 | $1,059,839 | 19:54:16 06/11/2025 |
| 123 |  BitKan |
APT/USDT | $2.62 | $982,228 | 20:00:09 06/11/2025 |
| 124 | Bitget |
APT/USDT | $2.62 | $974,793 | 19:54:11 06/11/2025 |
| 125 |  BingX |
APT/USDT | $2.62 | $937,137 | 19:51:07 06/11/2025 |
| 126 |  BitTap |
APT/USDT | $2.61 | $905,952 | 20:00:21 06/11/2025 |
| 127 | TruBit Pro Exchange |
APT/MMXN | $2.62 | $873,012 | 20:00:07 06/11/2025 |
| 128 |  HTX |
APT/USDT | $2.61 | $822,234 | 19:57:20 06/11/2025 |
| 129 |  CRMClick |
APT/USDT | $2.61 | $821,216 | 20:00:20 06/11/2025 |
| 130 |  LeveX |
APT/USDT | $2.62 | $805,262 | 20:00:08 06/11/2025 |
| 131 |  UEEx |
APT/USDT | $2.62 | $794,096 | 19:54:08 06/11/2025 |
| 132 |  Paradex |
APT/USD | $2.61 | $789,462 | 20:03:16 06/11/2025 |
| 133 |  XT.COM |
APT/USDT | $2.62 | $786,324 | 19:57:10 06/11/2025 |
| 134 | BitbabyExchange |
APT/USDT | $2.62 | $731,951 | 20:00:08 06/11/2025 |
| 135 | Aivora Exchange |
APT/USDT | $2.62 | $728,956 | 20:00:08 06/11/2025 |
| 136 | NovaEx |
APT/USDT | $2.62 | $713,918 | 20:00:07 06/11/2025 |
| 137 |  Paribu |
APT/TRY | $2.62 | $704,535 | 19:59:23 06/11/2025 |
| 138 |  ICRYPEX |
APT/USDT | $2.65 | $680,637 | 20:00:10 06/11/2025 |
| 139 |  dYdX v4 |
APT/USD | $2.62 | $670,775 | 20:04:18 06/11/2025 |
| 140 |  CoinCatch |
APT/USDT | $2.61 | $653,062 | 19:54:16 06/11/2025 |
| 141 | WhiteBIT |
APT/USDC | $2.61 | $646,221 | 19:57:07 06/11/2025 |
| 142 | DigiFinex |
APT/USDT | $2.62 | $645,915 | 19:57:08 06/11/2025 |
| 143 | CRMClick |
APT/USDT | $2.62 | $643,096 | 20:00:08 06/11/2025 |
| 144 | HTX |
APT/USDT | $2.62 | $642,972 | 19:59:24 06/11/2025 |
| 145 |  Extended |
APT/USD | $2.62 | $619,972 | 20:03:16 06/11/2025 |
| 146 | Cofinex |
APT/USDC | $2.61 | $606,025 | 20:00:20 06/11/2025 |
| 147 | WhiteBIT |
APT/TRY | $2.63 | $584,188 | 19:57:07 06/11/2025 |
| 148 | BYDFi |
APT/USDT | $2.62 | $579,992 | 19:57:08 06/11/2025 |
| 149 | KCEX |
APT/USDT | $2.62 | $572,515 | 19:57:08 06/11/2025 |
| 150 |  Helix |
APT/USDT | $2.64 | $545,125 | 19:57:16 06/11/2025 |
| 151 | Binance |
APT/TRY | $2.62 | $513,837 | 19:56:42 06/11/2025 |
| 152 | LeveX |
APT/USDT | $2.61 | $491,336 | 20:00:20 06/11/2025 |
| 153 | BloFin |
APT/USDT | $2.61 | $469,647 | 19:48:17 06/11/2025 |
| 154 | CoinCatch |
APT/USDT | $2.64 | $466,280 | 20:00:14 06/11/2025 |
| 155 | B2Z Exchange |
APT/USDC | $2.62 | $446,237 | 20:00:09 06/11/2025 |
| 156 |  Bithumb |
APT/KRW | $2.71 | $443,935 | 19:57:12 06/11/2025 |
| 157 |  BitxEX |
APT/USDT | $2.61 | $430,316 | 20:00:21 06/11/2025 |
| 158 |  Antarctic Exchange |
APT/USDT | $2.61 | $428,708 | 20:03:21 06/11/2025 |
| 159 | Bitrue |
APT/XRP | $2.62 | $412,332 | 19:57:08 06/11/2025 |
| 160 |  Binance TR |
APT/TRY | $2.62 | $403,979 | 19:57:10 06/11/2025 |
| 161 |  Fastex |
APT/USDT | $2.62 | $397,888 | 19:57:16 06/11/2025 |
| 162 |  ApeX Omni |
APT/USDT | $2.61 | $395,756 | 20:03:16 06/11/2025 |
| 163 |  Bitvavo |
APT/EUR | $2.62 | $362,877 | 19:57:09 06/11/2025 |
| 164 | Fastex |
APT/USDC | $2.62 | $354,815 | 19:57:16 06/11/2025 |
| 165 |  Bit2Me |
APT/USDC | $2.62 | $353,750 | 19:57:09 06/11/2025 |
| 166 |  SunX |
APT/USDT | $2.61 | $339,371 | 20:00:23 06/11/2025 |
| 167 |  CoinEx |
APT/USDT | $2.62 | $318,889 | 19:59:23 06/11/2025 |
| 168 |  HKD.com |
APT/USDT | $3.98 | $304,184 | 20:00:09 06/11/2025 |
| 169 |  GMX (Arbitrum) |
APT/USD | $2.62 | $288,207 | 19:57:24 06/11/2025 |
| 170 | Millionero |
APT/USDC | $2.63 | $282,390 | 19:54:07 06/11/2025 |
| 171 | Deepcoin |
APT/USDT | $2.62 | $249,418 | 19:57:07 06/11/2025 |
| 172 |  Bitazza |
APT/USDT | $2.60 | $242,914 | 20:00:11 06/11/2025 |
| 173 | Bitrue |
APT/USDT | $2.62 | $240,946 | 19:57:08 06/11/2025 |
| 174 |  Coinflare |
APT/USDT | $2.61 | $225,511 | 20:00:20 06/11/2025 |
| 175 |  SunPerp |
APT/USDT | $2.61 | $225,337 | 19:57:17 06/11/2025 |
| 176 |  CriptoSwaps |
APT/USDT | $2.62 | $214,790 | 20:00:09 06/11/2025 |
| 177 | Cofinex |
APT/USD | $2.61 | $211,195 | 20:00:20 06/11/2025 |
| 178 | Backpack Exchange |
APT/USDC | $2.61 | $207,493 | 19:57:08 06/11/2025 |
| 179 | Poloniex |
APT/USDT | $2.61 | $205,472 | 20:00:17 06/11/2025 |
| 180 |  Kraken |
APT/USD | $2.62 | $196,657 | 19:59:24 06/11/2025 |
| 181 |  Drift Protocol |
APT/USDC | $2.61 | $187,517 | 19:54:15 06/11/2025 |
| 182 |  Coincall |
APT/USD | $2.62 | $175,244 | 20:03:16 06/11/2025 |
| 183 |  BtcTurk | Kripto |
APT/TRY | $2.62 | $162,076 | 19:57:08 06/11/2025 |
| 184 | Binance |
APT/FDUSD | $2.62 | $160,858 | 19:56:54 06/11/2025 |
| 185 | Binance |
APT/BTC | $2.62 | $159,232 | 19:56:54 06/11/2025 |
| 186 | BITmarkets |
APT/USDC | $2.62 | $151,684 | 20:00:08 06/11/2025 |
| 187 | MEXC |
APT/USDC | $2.61 | $146,386 | 19:57:15 06/11/2025 |
| 188 | AscendEX |
APT/USDT | $2.62 | $144,022 | 19:57:07 06/11/2025 |
| 189 | Pionex |
APT/USDT | $2.61 | $135,794 | 19:57:17 06/11/2025 |
| 190 |  BIT |
APT/USDT | $2.61 | $91,733.44 | 20:01:09 06/11/2025 |
| 191 |  LCX Exchange |
APT/EUR | $2.62 | $91,327.14 | 19:54:11 06/11/2025 |
| 192 |  Cellana |
AMAPT/APT | $2.58 | $91,033.40 | 18:53:07 06/11/2025 |
| 193 | Bitrue |
APT/USDC | $2.62 | $86,250.91 | 19:57:08 06/11/2025 |
| 194 | Hyperion |
KGEN/APT | $0.2582 | $74,531.69 | 19:59:30 06/11/2025 |
| 195 |  Aster |
APT/USDT | $2.61 | $72,884.63 | 19:54:15 06/11/2025 |
| 196 | Bitget |
APT/USDC | $2.62 | $70,750.41 | 19:54:11 06/11/2025 |
| 197 | Binance |
APT/ETH | $2.62 | $66,763.68 | 19:56:54 06/11/2025 |
| 198 |  PrimeXBT |
APT/USDT | $2.61 | $65,246.86 | 20:00:17 06/11/2025 |
| 199 |  TGEX |
APT/USDT | $2.62 | $64,671.01 | 20:00:17 06/11/2025 |
| 200 | CoinUp.io |
APT/USDT | $2.62 | $62,620.64 | 19:57:11 06/11/2025 |
| 201 |  ONUS Pro |
APT/VNDC | $2.61 | $61,034.37 | 19:54:16 06/11/2025 |
| 202 | MEXC |
APT/USDC | $2.62 | $59,197.34 | 19:54:08 06/11/2025 |
| 203 | Bybit |
APT/USDC | $2.62 | $56,643.30 | 19:54:12 06/11/2025 |
| 204 |  BigONE |
APT/USDT | $2.62 | $53,096.06 | 19:57:08 06/11/2025 |
| 205 | BtcTurk | Kripto |
APT/USDT | $2.62 | $50,186.84 | 19:57:08 06/11/2025 |
| 206 | LeveX |
APT/USD | $2.61 | $48,995.00 | 20:00:20 06/11/2025 |
| 207 |  Crypto.com Exchange |
APT/USD | $2.61 | $46,382.43 | 19:57:08 06/11/2025 |
| 208 | Paribu |
APT/USDT | $2.65 | $41,175.43 | 19:59:23 06/11/2025 |
| 209 |  WOO X |
APT/USDT | $2.61 | $41,000.98 | 19:57:18 06/11/2025 |
| 210 | Binance |
APT/JPY | $2.62 | $40,397.33 | 19:56:42 06/11/2025 |
| 211 |  Liquidswap v0.5 |
AMAPT/APT | $2.58 | $37,201.83 | 19:29:03 06/11/2025 |
| 212 |  Bybit EU |
APT/USDC | $2.62 | $36,105.63 | 19:54:12 06/11/2025 |
| 213 | WhiteBIT |
APT/EUR | $2.62 | $29,622.65 | 19:57:07 06/11/2025 |
| 214 |  Bitfinex |
APT/USDT | $2.64 | $26,532.16 | 19:57:16 06/11/2025 |
| 215 | Bitfinex |
APT/USD | $2.63 | $21,193.87 | 19:59:23 06/11/2025 |
| 216 |  Kanga Exchange |
APT/USDC | $2.61 | $19,143.59 | 19:54:09 06/11/2025 |
| 217 | LeveX |
APT/USDC | $2.62 | $19,074.45 | 20:00:08 06/11/2025 |
| 218 | Crypto.com Exchange |
APT/USDT | $2.64 | $17,580.06 | 19:57:08 06/11/2025 |
| 219 | Kraken |
APT/EUR | $2.63 | $16,604.97 | 19:59:24 06/11/2025 |
| 220 | Bit2Me |
APT/EUR | $2.63 | $16,473.19 | 19:57:09 06/11/2025 |
| 221 | Kanga Exchange |
APT/USDT | $2.62 | $15,944.89 | 19:54:09 06/11/2025 |
| 222 | ONUS Pro |
APT/VNDC | $2.63 | $14,865.19 | 19:54:11 06/11/2025 |
| 223 | Gate |
APT/ETH | $2.62 | $14,615.17 | 19:56:24 06/11/2025 |
| 224 | Cellana |
APT/AMI | $2.62 | $13,772.41 | 19:59:15 06/11/2025 |
| 225 |  CoinDCX |
APT/INR | $2.82 | $13,035.46 | 20:00:12 06/11/2025 |
| 226 | Binance |
APT/EUR | $2.65 | $12,306.69 | 19:56:54 06/11/2025 |
| 227 |  TRIV |
APT/IDR | $2.63 | $12,206.28 | 20:00:21 06/11/2025 |
| 228 | TRIV |
APT/USDT | $2.62 | $12,206.05 | 20:00:21 06/11/2025 |
| 229 | Coinbase Exchange |
APT/USDT | $2.62 | $12,110.41 | 19:56:59 06/11/2025 |
| 230 |  Korbit |
APT/KRW | $2.77 | $11,392.07 | 19:57:07 06/11/2025 |
| 231 | TGEX |
APT/USDT | $2.61 | $11,103.70 | 19:54:18 06/11/2025 |
| 232 | OKX |
APT/EUR | $2.61 | $10,443.04 | 19:56:23 06/11/2025 |
| 233 |  HashKey Exchange |
APT/USD | $2.62 | $10,255.66 | 19:57:11 06/11/2025 |
| 234 |  BitMEX |
APT/USD | $2.60 | $9,983.60 | 19:57:15 06/11/2025 |
| 235 | CoinDCX |
APT/USDT | $2.62 | $9,359.67 | 20:00:12 06/11/2025 |
| 236 | Hyperion |
RION/APT | $0.4034 | $8,787.56 | 19:49:31 06/11/2025 |
| 237 | Hyperion |
APT/AMI | $2.62 | $8,467.03 | 18:16:01 06/11/2025 |
| 238 | ONUS Pro |
APT/USDT | $2.61 | $8,049.10 | 19:54:16 06/11/2025 |
| 239 | Hyperion |
APT/ECHO | $2.62 | $7,558.40 | 19:44:35 06/11/2025 |
| 240 | BYDFi |
APT/USDC | $2.62 | $6,934.97 | 19:57:08 06/11/2025 |
| 241 |  Bitkub |
APT/THB | $2.63 | $6,902.13 | 19:57:08 06/11/2025 |
| 242 | Cellana |
APT/USDC | $2.62 | $6,656.93 | 19:59:26 06/11/2025 |
| 243 |  Thala v1 |
AMAPT/APT | $2.74 | $6,571.37 | 15:24:43 03/11/2025 |
| 244 |  OKJ |
APT/JPY | $2.66 | $6,491.70 | 19:57:09 06/11/2025 |
| 245 | OKX |
APT/USD | $2.63 | $6,277.45 | 19:56:53 06/11/2025 |
| 246 |  Liquidswap |
USDT/APT | $0.9993 | $6,102.47 | 19:59:38 06/11/2025 |
| 247 | Liquidswap |
WETH/APT | $3,393.87 | $5,368.56 | 19:58:33 06/11/2025 |
| 248 |  Bitlo |
APT/USDT | $2.61 | $5,265.15 | 19:54:09 06/11/2025 |
| 249 |  Binance.US |
APT/USDT | $2.64 | $4,879.87 | 19:59:23 06/11/2025 |
| 250 | Bitlo |
APT/TRY | $2.61 | $4,537.94 | 19:54:09 06/11/2025 |
| 251 | Liquidswap v0.5 |
LOON/APT | $0.0001054 | $4,323.60 | 19:47:42 06/11/2025 |
| 252 |  Nivex |
APT/USDT | $2.61 | $4,015.72 | 20:00:23 06/11/2025 |
| 253 |  PancakeSwap v2 (Aptos) |
APT/GUI | $2.62 | $3,323.00 | 19:51:23 06/11/2025 |
| 254 | OKX |
APT/USDC | $2.62 | $3,320.47 | 19:56:53 06/11/2025 |
| 255 | PancakeSwap v2 (Aptos) |
CAKE/APT | $2.24 | $3,245.85 | 19:59:51 06/11/2025 |
| 256 |  Tokocrypto |
APT/USDT | $2.62 | $3,231.61 | 19:57:08 06/11/2025 |
| 257 |  Orderly |
APT/USDC | $2.69 | $3,224.50 | 20:03:17 06/11/2025 |
| 258 | HashKey Exchange |
APT/HKD | $2.62 | $3,042.46 | 19:57:11 06/11/2025 |
| 259 | Cellana |
APT/MKL | $2.62 | $2,417.80 | 19:53:53 06/11/2025 |
| 260 |  Coinone |
APT/KRW | $2.70 | $2,415.08 | 19:44:53 06/11/2025 |
| 261 |  ADEN |
APT/USDT | $2.62 | $2,201.83 | 20:03:33 06/11/2025 |
| 262 | ONUS Pro |
APT/USDT | $2.63 | $2,094.31 | 19:54:11 06/11/2025 |
| 263 | Cellana |
APT/CELL | $2.62 | $1,988.78 | 19:58:33 06/11/2025 |
| 264 |  ChangeNOW |
APT/BTC | $2.61 | $1,884.68 | 20:00:07 06/11/2025 |
| 265 | Liquidswap v0.5 |
APT/SIDELINED | $2.64 | $1,835.62 | 19:59:25 05/11/2025 |
| 266 | Cellana |
APT/USDT | $2.62 | $1,784.72 | 19:59:51 06/11/2025 |
| 267 |  XBO.com |
APT/USDT | $2.61 | $1,582.37 | 19:54:08 06/11/2025 |
| 268 |  Ndax |
APT/CAD | $2.61 | $1,351.11 | 20:00:11 06/11/2025 |
| 269 | Liquidswap v0.5 |
APT/STAPT | $2.62 | $1,092.60 | 19:51:34 06/11/2025 |
| 270 |  Cellana Finance |
amAPT/APT | $2.58 | $1,074.50 | 16:12:12 06/11/2025 |
| 271 | Liquidswap v0.5 |
THL/APT | $0.03352 | $927.18 | 19:59:51 06/11/2025 |
| 272 | Liquidswap v0.5 |
DOODOO/APT | $0.09386 | $887.11 | 19:44:30 06/11/2025 |
| 273 | Liquidswap |
APT/stAPT | $2.62 | $851.28 | 19:50:50 06/11/2025 |
| 274 |  Binance TH |
APT/USDT | $2.62 | $637.84 | 19:57:11 06/11/2025 |
| 275 | Thala v1 |
APT/tAPT | $2.78 | $541.82 | 15:22:15 03/11/2025 |
| 276 | Liquidswap |
USDC(WormHole)/APT | $0.9984 | $519.54 | 19:54:27 06/11/2025 |
| 277 | PancakeSwap v2 (Aptos) |
APT/USDT | $2.62 | $428.24 | 19:59:51 06/11/2025 |
| 278 |  NovaDAX |
APT/BRL | $2.70 | $424.88 | 19:54:11 06/11/2025 |
| 279 |  AUX Exchange |
APT/USDC(WormHole) | $2.62 | $350.70 | 19:50:52 06/11/2025 |
| 280 |  Young Platform |
APT/EUR | $2.63 | $303.70 | 20:00:08 06/11/2025 |
| 281 | Upbit |
APT/BTC | $2.71 | $301.83 | 19:56:53 06/11/2025 |
| 282 | Cellana |
STAPT/APT | $3.04 | $300.15 | 19:57:34 06/11/2025 |
| 283 | Bitfinex |
APT/USDT | $2.73 | $262.15 | 19:59:23 06/11/2025 |
| 284 | Thala v1 |
THL/APT | $0.03728 | $240.11 | 15:29:19 03/11/2025 |
| 285 | Flipster |
APT/USDT | $2.61 | $214.18 | 19:57:09 06/11/2025 |
| 286 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $2.62 | $212.55 | 19:58:26 06/11/2025 |
| 287 | Liquidswap v0.5 |
APT/STAPT | $2.62 | $167.71 | 19:53:16 06/11/2025 |
| 288 | PancakeSwap v2 (Aptos) |
APT/WETH | $2.63 | $117.81 | 19:51:17 06/11/2025 |
| 289 | Liquidswap v0.5 |
APT/stAPT | $2.62 | $92.48 | 19:56:22 06/11/2025 |
| 290 |  ZebPay |
APT/INR | $2.78 | $84.67 | 19:57:08 06/11/2025 |
| 291 |  CEX.IO |
APT/USD | $2.62 | $76.99 | 19:54:08 06/11/2025 |
| 292 |  Aevo |
APT/USD | $2.61 | $74.79 | 20:03:16 06/11/2025 |
| 293 | Cellana |
APT/GUI | $2.62 | $56.36 | 19:56:08 06/11/2025 |
| 294 | Bitazza |
APT/THB | $2.66 | $44.94 | 20:00:11 06/11/2025 |
| 295 | Liquidswap |
APT/tAPT | $2.62 | $41.82 | 19:50:43 06/11/2025 |
| 296 |  Mandala Exchange |
APT/USDT | $2.69 | $37.39 | 20:00:16 06/11/2025 |
| 297 |  HitBTC |
APT/USDT | $2.69 | $37.39 | 19:54:09 06/11/2025 |
| 298 | AUX Exchange |
APT/tAPT | $2.62 | $33.95 | 19:54:05 06/11/2025 |
| 299 | PancakeSwap v2 (Aptos) |
STAPT/APT | $3.04 | $25.10 | 19:51:25 06/11/2025 |
| 300 | CEX.IO |
APT/USDT | $2.62 | $17.07 | 19:54:08 06/11/2025 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:03:17 06/11/2025, cặp giao dịch APT/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $341,239,094 với tỷ giá $2.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.