Aptos APT
Xếp hạng #67
10:03:00 19/05/2026
Giá Aptos (APT)
$0.9406 0.68%
0.00001229 BTC
24,904 VND
Thấp: $0.9176
Cao: $0.9520
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9416 | $115,245,974 | 09:00:15 19/05/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,351,145 | 09:00:15 19/05/2026 |
| 3 |  Echobit |
APT/USDT | $0.9429 | $52,430,970 | 08:57:16 19/05/2026 |
| 4 |  Binance |
APT/USDT | $0.9442 | $36,218,816 | 08:54:16 19/05/2026 |
| 5 |  FameEX |
APT/USDT | $0.9431 | $31,597,060 | 08:57:18 19/05/2026 |
| 6 |  Bitbase |
APT/USDT | $0.9454 | $31,572,406 | 08:36:07 19/05/2026 |
| 7 |  OrangeX |
APT/USDT | $0.9441 | $26,821,814 | 08:54:15 19/05/2026 |
| 8 |  BTCC |
APT/USDT | $0.9448 | $22,970,893 | 08:57:16 19/05/2026 |
| 9 |  Ju.com |
APT/USDT | $0.9436 | $19,341,438 | 08:54:16 19/05/2026 |
| 10 |  AscendEX |
APT/USDT | $0.9430 | $19,150,639 | 08:57:15 19/05/2026 |
| 11 |  Aivora Exchange |
APT/USDT | $0.9416 | $18,119,004 | 09:00:15 19/05/2026 |
| 12 |  BingX |
APT/USDT | $0.9430 | $17,198,626 | 08:57:17 19/05/2026 |
| 13 |  Toobit |
APT/USDT | $0.9431 | $17,143,058 | 08:57:16 19/05/2026 |
| 14 |  WhiteBIT |
APT/USDT | $0.9434 | $16,575,102 | 08:57:15 19/05/2026 |
| 15 |  Bybit |
APT/USDT | $0.9435 | $15,368,799 | 08:54:16 19/05/2026 |
| 16 |  BVOX |
APT/USDT | $0.9429 | $14,306,364 | 08:57:15 19/05/2026 |
| 17 |  Biconomy.com |
APT/USDT | $0.9429 | $14,117,242 | 08:57:15 19/05/2026 |
| 18 |  BTSE |
APT/USDT | $0.9425 | $13,486,018 | 08:57:15 19/05/2026 |
| 19 |  B2Z Exchange |
APT/USD | $0.9419 | $13,202,379 | 09:00:16 19/05/2026 |
| 20 |  BITmarkets |
APT/USDT | $0.9404 | $13,195,608 | 09:00:15 19/05/2026 |
| 21 |  BlockFin |
APT/USDT | $0.9444 | $12,035,639 | 09:00:07 19/05/2026 |
| 22 |  Batonex |
APT/USDT | $0.9415 | $12,023,235 | 09:00:16 19/05/2026 |
| 23 |  BiKing |
APT/USDT | $0.9428 | $11,803,695 | 08:57:16 19/05/2026 |
| 24 |  Tapbit |
APT/USDT | $0.9435 | $11,481,742 | 08:57:15 19/05/2026 |
| 25 |  SuperEx |
APT/USDT | $0.9465 | $11,080,423 | 08:57:09 19/05/2026 |
| 26 | Binance |
APT/USDT | $0.9443 | $9,333,212 | 08:56:42 19/05/2026 |
| 27 | WhiteBIT |
APT/USDT | $0.9445 | $8,496,433 | 08:57:08 19/05/2026 |
| 28 |  Hotcoin |
APT/USDT | $0.9430 | $7,968,086 | 08:57:20 19/05/2026 |
| 29 |  Bitget |
APT/USDT | $0.9441 | $7,885,254 | 08:54:16 19/05/2026 |
| 30 |  Cofinex |
APT/USDT | $0.9422 | $7,879,039 | 09:00:17 19/05/2026 |
| 31 | Koinbay |
APT/USDT | $0.9394 | $7,453,640 | 09:00:12 19/05/2026 |
| 32 |  idax exchange |
APT/USDT | $0.9394 | $7,350,384 | 09:00:13 19/05/2026 |
| 33 |  BloFin |
APT/USDT | $0.9424 | $7,217,075 | 09:00:09 19/05/2026 |
| 34 |  Coinlocally |
APT/USDT | $0.9422 | $5,948,194 | 09:00:10 19/05/2026 |
| 35 |  Websea |
APT/USDT | $0.9424 | $5,876,463 | 09:00:16 19/05/2026 |
| 36 |  MEXC |
APT/USDT | $0.9431 | $5,848,688 | 08:57:16 19/05/2026 |
| 37 | Bitbase |
APT/USDT | $0.9430 | $5,529,954 | 08:33:17 19/05/2026 |
| 38 |  DigiFinex |
APT/USDT | $0.9413 | $5,044,830 | 09:00:16 19/05/2026 |
| 39 |  Ourbit |
APT/USDT | $0.9430 | $5,031,798 | 08:57:16 19/05/2026 |
| 40 |  WOO X Pro |
APT/USDT | $0.9416 | $5,011,621 | 09:00:16 19/05/2026 |
| 41 |  KuCoin |
APT/USDT | $0.9438 | $4,717,139 | 08:57:25 19/05/2026 |
| 42 |  CoinMy |
APT/USDT | $0.9416 | $4,691,828 | 09:00:16 19/05/2026 |
| 43 | BTCC |
APT/USDT | $0.9445 | $4,664,791 | 08:57:10 19/05/2026 |
| 44 |  Zoomex |
APT/USDT | $0.9429 | $4,601,543 | 08:57:15 19/05/2026 |
| 45 | idax exchange |
APT/USDT | $0.9413 | $4,458,178 | 09:00:17 19/05/2026 |
| 46 |  WHXEX |
APT/USDT | $0.9415 | $4,458,170 | 09:00:16 19/05/2026 |
| 47 |  ZKE |
APT/USDT | $0.9394 | $4,395,141 | 09:00:09 19/05/2026 |
| 48 |  Deepcoin |
APT/USDT | $0.9433 | $4,126,795 | 08:57:15 19/05/2026 |
| 49 |  CoinP |
APT/USDT | $0.9414 | $3,782,940 | 09:00:07 19/05/2026 |
| 50 |  CoinUp.io |
APT/USDT | $0.9430 | $3,740,238 | 08:57:18 19/05/2026 |
| 51 | BlockFin |
APT/USDT | $0.9414 | $3,642,338 | 09:00:15 19/05/2026 |
| 52 | KTX |
APT/USDT | $0.9434 | $3,508,877 | 09:00:11 19/05/2026 |
| 53 | CoinMy |
APT/USDT | $0.9424 | $3,401,766 | 09:00:12 19/05/2026 |
| 54 |  ApeX Omni |
APT/USDT | $0.9425 | $3,377,308 | 09:03:16 19/05/2026 |
| 55 | Websea |
APT/USDT | $0.9444 | $3,174,370 | 08:54:19 19/05/2026 |
| 56 |  Pionex |
APT/USDT | $0.9444 | $3,078,842 | 08:57:08 19/05/2026 |
| 57 |  Picol |
APT/USDT | $0.9414 | $2,714,569 | 09:00:11 19/05/2026 |
| 58 | Toobit |
APT/USDT | $0.9435 | $2,545,339 | 08:57:08 19/05/2026 |
| 59 |  Bitunix |
APT/USDT | $0.9440 | $2,479,477 | 08:54:16 19/05/2026 |
| 60 |  Bitbaby |
APT/USDT | $0.9416 | $2,436,879 | 09:00:17 19/05/2026 |
| 61 |  TruBit Pro Exchange |
APT/USDT | $0.9429 | $2,373,188 | 09:00:11 19/05/2026 |
| 62 |  Poloniex |
APT/USDT | $0.9443 | $2,216,469 | 08:59:53 19/05/2026 |
| 63 |  Phemex |
APT/USDT | $0.9432 | $2,196,605 | 08:57:17 19/05/2026 |
| 64 |  CZR Exchange |
APT/USDT | $0.9415 | $2,135,748 | 09:00:16 19/05/2026 |
| 65 |  YEX |
APT/USDT | $0.9412 | $2,043,932 | 09:00:16 19/05/2026 |
| 66 |  WEEX |
APT/USDT | $0.9430 | $2,033,360 | 08:57:16 19/05/2026 |
| 67 | Coinlocally |
APT/USDT | $0.9411 | $1,904,807 | 09:00:17 19/05/2026 |
| 68 |  Millionero |
APT/USDT | $0.9837 | $1,867,248 | 22:00:11 15/05/2026 |
| 69 | YEX |
APTOS/USDT | $0.9394 | $1,834,498 | 09:00:11 19/05/2026 |
| 70 | BloFin |
APT/USDT | $0.9443 | $1,779,208 | 08:51:16 19/05/2026 |
| 71 |  CoinW |
APT/USDT | $0.9452 | $1,765,994 | 08:57:07 19/05/2026 |
| 72 |  BitMart |
APT/USDT | $0.9441 | $1,763,913 | 08:57:07 19/05/2026 |
| 73 | Phemex |
APT/USDT | $0.9454 | $1,681,141 | 08:57:12 19/05/2026 |
| 74 | Ju.com |
APT/USDT | $0.9435 | $1,638,813 | 08:57:08 19/05/2026 |
| 75 | Aivora Exchange |
APT/USDT | $0.9434 | $1,603,460 | 09:00:10 19/05/2026 |
| 76 |  BYDFi |
APT/USDT | $0.9434 | $1,602,653 | 09:00:15 19/05/2026 |
| 77 | B2Z Exchange |
APT/USD | $0.9420 | $1,602,508 | 09:00:08 19/05/2026 |
| 78 | BITmarkets |
APT/USD | $0.9420 | $1,602,175 | 09:00:08 19/05/2026 |
| 79 |  CEEX exchange |
APT/USDT | $0.9424 | $1,581,764 | 09:00:08 19/05/2026 |
| 80 |  Backpack Exchange |
APT/USDC | $0.9444 | $1,529,290 | 08:57:16 19/05/2026 |
| 81 |  EasiCoin |
APT/USDT | $0.9415 | $1,523,118 | 09:00:16 19/05/2026 |
| 82 |  EagleX |
APT/USDT | $0.9415 | $1,517,004 | 09:00:15 19/05/2026 |
| 83 |  YUBIT |
APT/USDT | $0.9431 | $1,503,628 | 08:57:15 19/05/2026 |
| 84 |  CrypFine |
APT/USDT | $0.9449 | $1,486,879 | 08:54:08 19/05/2026 |
| 85 |  Dmex |
APT/USD | $0.9415 | $1,390,525 | 09:03:16 19/05/2026 |
| 86 | Binance |
APT/USDC | $0.9448 | $1,311,227 | 08:56:54 19/05/2026 |
| 87 |  VOOX Exchange |
APT/USDT | $0.9418 | $1,283,821 | 09:00:17 19/05/2026 |
| 88 | Millionero |
APT/USDT | $0.9828 | $1,270,964 | 22:00:15 15/05/2026 |
| 89 |  ASTX |
APT/USDT | $0.9417 | $1,269,280 | 09:00:15 19/05/2026 |
| 90 |  BitGW Exchange |
APT/USDT | $0.9437 | $1,244,233 | 08:57:07 19/05/2026 |
| 91 | Bybit |
APT/USDT | $0.9443 | $1,240,250 | 08:54:08 19/05/2026 |
| 92 |  Gems Trade |
APT/USDT | $0.9437 | $1,159,461 | 08:57:09 19/05/2026 |
| 93 |  OKX |
APT/USDT | $0.9441 | $1,159,411 | 08:56:53 19/05/2026 |
| 94 |  Hyperion |
APT/USDC | $0.9430 | $1,156,959 | 08:59:47 19/05/2026 |
| 95 | idax exchange |
APT/USDC | $0.9398 | $1,068,030 | 09:00:13 19/05/2026 |
| 96 | BITmarkets |
APT/USDT | $0.9414 | $1,067,550 | 09:00:08 19/05/2026 |
| 97 | BTSE |
APT/USDT | $0.9445 | $1,066,026 | 08:57:07 19/05/2026 |
| 98 | CoinP |
APT/USDT | $0.9414 | $1,061,668 | 09:00:15 19/05/2026 |
| 99 | B2Z Exchange |
APT/USDT | $0.9419 | $1,026,838 | 09:00:08 19/05/2026 |
| 100 |  Hyperliquid |
APT/USD | $0.9426 | $1,024,910 | 08:57:26 19/05/2026 |
| 101 |  LBank |
APT/USDT | $0.9440 | $951,731 | 08:57:11 19/05/2026 |
| 102 |  AEGET |
APT/USDT | $0.9444 | $939,766 | 08:54:08 19/05/2026 |
| 103 | ASTX |
APT/USDT | $0.9414 | $939,693 | 09:00:07 19/05/2026 |
| 104 | Ourbit |
APT/USDT | $0.9435 | $929,598 | 08:57:14 19/05/2026 |
| 105 | WhiteBIT |
APT/USDC | $0.9457 | $920,178 | 08:57:08 19/05/2026 |
| 106 |  Gate |
APT/USDT | $0.9436 | $904,838 | 08:54:19 19/05/2026 |
| 107 |  Upbit |
APT/KRW | $0.9350 | $867,726 | 08:56:54 19/05/2026 |
| 108 | OrangeX |
APT/USDT | $0.9446 | $867,144 | 08:54:12 19/05/2026 |
| 109 |  BitTap |
APT/USDT | $0.9430 | $837,913 | 08:57:16 19/05/2026 |
| 110 |  Coinbase Exchange |
APT/USD | $0.9443 | $829,800 | 08:57:00 19/05/2026 |
| 111 |  BitKan |
APT/USDT | $0.9444 | $805,538 | 09:00:12 19/05/2026 |
| 112 |  KCEX |
APT/USDT | $0.9429 | $786,072 | 08:57:15 19/05/2026 |
| 113 | Hotcoin |
APT/USDT | $0.9454 | $714,606 | 08:57:08 19/05/2026 |
| 114 | WhiteBIT |
APT/TRY | $0.9461 | $670,205 | 08:57:08 19/05/2026 |
| 115 |  Ulink |
APT/USDT | $9.96 | $668,608 | 09:00:19 19/05/2026 |
| 116 |  Bitcastle |
APT/USDT | $0.9414 | $667,256 | 09:00:20 19/05/2026 |
| 117 |  UZX |
APT/USDT | $0.9434 | $664,758 | 08:54:16 19/05/2026 |
| 118 |  HTX |
APT/USDT | $0.9431 | $663,286 | 08:57:17 19/05/2026 |
| 119 | KuCoin |
APT/USDT | $0.9459 | $649,137 | 08:49:53 19/05/2026 |
| 120 | CZR Exchange |
APT/USDT | $0.9394 | $624,385 | 09:00:12 19/05/2026 |
| 121 |  Paribu |
APT/TRY | $0.9427 | $603,518 | 09:02:53 19/05/2026 |
| 122 |  LeveX |
APT/USDT | $0.9416 | $583,421 | 09:00:15 19/05/2026 |
| 123 |  Hibt |
APT/USDT | $0.9437 | $579,727 | 08:57:10 19/05/2026 |
| 124 | WEEX |
APT/USDC | $0.9439 | $542,726 | 08:57:12 19/05/2026 |
| 125 | Tapbit |
APT/USDT | $0.9440 | $541,865 | 08:57:07 19/05/2026 |
| 126 | BingX |
APT/USDT | $0.9444 | $533,277 | 08:54:07 19/05/2026 |
| 127 |  SunX |
APT/USDT | $0.9440 | $519,087 | 09:03:17 19/05/2026 |
| 128 | Binance |
APT/TRY | $0.9456 | $510,833 | 08:56:54 19/05/2026 |
| 129 |  EVEDEX |
APT/USD | $0.9415 | $505,994 | 09:03:15 19/05/2026 |
| 130 | Bitget |
APT/USDT | $0.9444 | $470,606 | 08:54:12 19/05/2026 |
| 131 |  XT.COM |
APT/USDT | $0.9445 | $465,854 | 08:57:08 19/05/2026 |
| 132 | AEGET |
APT/USDT | $0.9431 | $437,638 | 08:57:21 19/05/2026 |
| 133 |  Ekbit |
APT/USDT | $0.9417 | $415,469 | 09:00:16 19/05/2026 |
| 134 |  Bitvavo |
APT/EUR | $0.9445 | $406,575 | 08:57:08 19/05/2026 |
| 135 | Bitbaby |
APT/USDT | $0.9444 | $395,442 | 08:54:10 19/05/2026 |
| 136 | Bitunix |
APT/USDT | $0.9444 | $394,326 | 08:54:12 19/05/2026 |
| 137 | BYDFi |
APT/USDT | $0.9434 | $376,044 | 09:00:11 19/05/2026 |
| 138 | DigiFinex |
APT/USDT | $0.9440 | $375,676 | 09:00:10 19/05/2026 |
| 139 |  Lighter |
APT/USDC | $0.9424 | $360,215 | 09:00:15 19/05/2026 |
| 140 | Biconomy.com |
APT/USDC | $0.9429 | $343,123 | 08:57:07 19/05/2026 |
| 141 | Biconomy.com |
APT/USDT | $0.9434 | $340,029 | 08:57:07 19/05/2026 |
| 142 | Gate |
APT/USDT | $0.9447 | $330,122 | 08:56:24 19/05/2026 |
| 143 |  Bitrue |
APT/USDT | $0.9429 | $289,468 | 08:57:17 19/05/2026 |
| 144 |  Coinbase International Exchange |
APT/USDC | $0.9408 | $288,308 | 09:00:16 19/05/2026 |
| 145 | CoinUp.io |
APT/USDT | $0.9435 | $280,788 | 08:57:08 19/05/2026 |
| 146 |  Kraken |
APT/USD | $0.9453 | $276,454 | 08:59:54 19/05/2026 |
| 147 |  Binance TR |
APT/TRY | $0.9456 | $274,162 | 08:57:09 19/05/2026 |
| 148 | Bitrue |
APT/XRP | $0.9439 | $266,392 | 08:57:08 19/05/2026 |
| 149 |  Bitfinex |
APT/USDT | $0.9443 | $243,378 | 08:57:15 19/05/2026 |
| 150 |  Bitazza |
APT/USDT | $0.9374 | $241,601 | 09:00:12 19/05/2026 |
| 151 | MEXC |
APT/USDT | $0.9443 | $239,769 | 08:57:14 19/05/2026 |
| 152 | MEXC |
APT/USDC | $0.9430 | $238,707 | 08:57:16 19/05/2026 |
| 153 |  XXKK |
APT/USDT | $0.9449 | $231,084 | 08:54:07 19/05/2026 |
| 154 |  KlicklX |
APT/USDT | $0.9434 | $214,101 | 09:00:15 19/05/2026 |
| 155 | WhiteBIT |
APT/EUR | $0.9453 | $210,482 | 08:57:08 19/05/2026 |
| 156 | KCEX |
APT/USDT | $0.9445 | $200,477 | 08:57:12 19/05/2026 |
| 157 |  Antarctic |
APT/USDT | $0.9404 | $199,089 | 09:03:33 19/05/2026 |
| 158 |  Extended |
APT/USD | $0.9420 | $188,236 | 09:03:16 19/05/2026 |
| 159 |  4E |
APT/USDT | $0.9433 | $185,959 | 08:57:15 19/05/2026 |
| 160 |  CoinTR |
APT/USDT | $0.9404 | $164,414 | 09:00:12 19/05/2026 |
| 161 |  ICRYPEX |
APT/USDT | $0.9694 | $162,069 | 09:00:09 19/05/2026 |
| 162 | Pionex |
APT/USDT | $0.9430 | $155,076 | 08:57:16 19/05/2026 |
| 163 |  Bit2Me |
APT/USDC | $0.9428 | $144,394 | 09:00:11 19/05/2026 |
| 164 | AscendEX |
APT/USDT | $0.9455 | $141,861 | 08:57:09 19/05/2026 |
| 165 | Binance |
APT/FDUSD | $0.9458 | $134,493 | 08:56:54 19/05/2026 |
| 166 | Bitfinex |
APT/USD | $0.9438 | $129,510 | 08:59:53 19/05/2026 |
| 167 |  SunX |
APT/USDT | $0.9413 | $122,299 | 09:00:18 19/05/2026 |
| 168 | Binance |
APT/BTC | $0.9456 | $122,123 | 08:56:54 19/05/2026 |
| 169 |  HyperPay Futures |
APT/USDT | $0.9413 | $119,623 | 09:03:16 19/05/2026 |
| 170 | B2Z Exchange |
APT/USDC | $0.9435 | $118,609 | 09:00:08 19/05/2026 |
| 171 | BITmarkets |
APT/USDC | $0.9438 | $118,547 | 09:00:08 19/05/2026 |
| 172 | Millionero |
APT/USDC | $0.9872 | $110,179 | 22:00:11 15/05/2026 |
| 173 |  AlphaX |
APT/USDT | $0.9414 | $109,549 | 09:00:15 19/05/2026 |
| 174 | Bitrue |
APT/USDT | $0.9445 | $108,122 | 08:57:08 19/05/2026 |
| 175 | CoinTR |
APT/TRY | $0.9456 | $102,047 | 09:00:12 19/05/2026 |
| 176 |  Bithumb |
APT/KRW | $0.9324 | $96,498.28 | 08:59:54 19/05/2026 |
| 177 |  Tebbit |
APT/USDT | $0.9417 | $95,666.59 | 09:00:15 19/05/2026 |
| 178 | Backpack Exchange |
APT/USDC | $0.9444 | $84,127.70 | 08:57:07 19/05/2026 |
| 179 | Bybit |
APT/USDC | $0.9462 | $76,857.33 | 08:54:08 19/05/2026 |
| 180 | Binance |
APT/JPY | $0.9456 | $76,819.49 | 08:56:42 19/05/2026 |
| 181 | Binance |
APT/ETH | $0.9458 | $75,362.17 | 08:56:54 19/05/2026 |
| 182 |  Coincall |
APT/USD | $0.9410 | $72,775.91 | 09:03:16 19/05/2026 |
| 183 |  Aster |
APT/USDT | $0.9477 | $60,607.33 | 08:54:15 19/05/2026 |
| 184 |  BigONE |
APT/USDT | $1.02 | $58,065.62 | 08:57:11 19/05/2026 |
| 185 | Bitrue |
APT/USDC | $0.9449 | $55,352.75 | 08:57:08 19/05/2026 |
| 186 | Cofinex |
APT/USDT | $0.9424 | $54,214.90 | 09:00:13 19/05/2026 |
| 187 | MEXC |
APT/USDC | $0.9460 | $53,390.73 | 08:57:14 19/05/2026 |
| 188 |  CoinEx |
APT/USDT | $0.9429 | $52,230.48 | 08:59:53 19/05/2026 |
| 189 | Kraken |
APT/EUR | $0.9445 | $51,916.06 | 08:59:24 19/05/2026 |
| 190 | Cofinex |
APT/USDC | $0.9428 | $50,283.70 | 09:00:13 19/05/2026 |
| 191 | Bit2Me |
APT/EUR | $0.9444 | $49,951.00 | 09:00:11 19/05/2026 |
| 192 |  BtcTurk | Kripto |
APT/TRY | $0.9515 | $47,011.12 | 08:59:53 19/05/2026 |
| 193 | BtcTurk | Kripto |
APT/USDT | $0.9493 | $41,367.12 | 08:59:53 19/05/2026 |
| 194 |  Globe Derivative Exchange |
APT/USD | $0.9417 | $40,644.94 | 09:00:17 19/05/2026 |
| 195 | Binance |
APT/EUR | $0.9529 | $38,023.89 | 08:56:42 19/05/2026 |
| 196 |  PrimeXBT |
APT/USDT | $0.9424 | $36,464.15 | 09:00:16 19/05/2026 |
| 197 |  Kanga Exchange |
APT/USDT | $0.9441 | $36,325.70 | 08:57:09 19/05/2026 |
| 198 | Kanga Exchange |
APT/USDC | $0.9456 | $34,520.85 | 08:57:09 19/05/2026 |
| 199 |  CriptoSwaps |
APT/USDT | $0.9436 | $34,347.26 | 09:00:08 19/05/2026 |
| 200 | Bitget |
APT/USDC | $0.9438 | $33,850.64 | 08:54:12 19/05/2026 |
| 201 | Gate |
APT/USDC | $0.9461 | $33,378.82 | 08:56:54 19/05/2026 |
| 202 | LeveX |
APT/USDT | $0.9410 | $31,876.67 | 09:00:07 19/05/2026 |
| 203 | Hyperion |
USDT/APT | $1.00 | $31,122.39 | 08:59:18 19/05/2026 |
| 204 |  Crypto.com Exchange |
APT/USD | $0.9415 | $23,219.39 | 08:54:07 19/05/2026 |
| 205 | OKX |
APT/TRY | $0.9445 | $19,640.58 | 08:56:53 19/05/2026 |
| 206 | Deepcoin |
APT/USDT | $0.9436 | $19,002.68 | 08:57:07 19/05/2026 |
| 207 | Crypto.com Exchange |
APT/USDT | $0.9513 | $15,218.47 | 08:54:07 19/05/2026 |
| 208 | WEEX |
APT/USDT | $0.9445 | $14,365.06 | 08:57:12 19/05/2026 |
| 209 |  dYdX v4 |
APT/USD | $0.9424 | $12,851.68 | 09:04:16 19/05/2026 |
| 210 |  Binance TH |
APT/USDT | $0.9445 | $12,811.22 | 08:57:11 19/05/2026 |
| 211 | LeveX |
APT/USDC | $0.9429 | $11,975.97 | 09:00:07 19/05/2026 |
| 212 |  XBO.com |
APT/USDT | $0.9424 | $11,839.92 | 09:00:10 19/05/2026 |
| 213 |  Paradex |
APT/USD | $0.9205 | $10,929.04 | 09:03:15 19/05/2026 |
| 214 |  Ndax |
APT/CAD | $0.9310 | $10,477.28 | 09:00:11 19/05/2026 |
| 215 |  HashKey Exchange |
APT/USD | $0.9440 | $10,384.44 | 08:57:10 19/05/2026 |
| 216 |  TRIV |
APT/IDR | $0.9455 | $8,722.80 | 09:00:45 19/05/2026 |
| 217 | TRIV |
APT/USDT | $0.9424 | $8,722.48 | 09:00:45 19/05/2026 |
| 218 |  Bybit EU |
APT/USDC | $0.9478 | $8,689.33 | 08:39:09 19/05/2026 |
| 219 | Hyperion |
APT/AMI | $0.9445 | $7,923.20 | 08:45:11 19/05/2026 |
| 220 | Hyperion |
KGEN/APT | $0.2029 | $7,652.41 | 08:59:02 19/05/2026 |
| 221 | Hyperion |
RION/APT | $0.2012 | $7,590.95 | 08:58:06 19/05/2026 |
| 222 |  OKJ |
APT/JPY | $0.9548 | $7,277.21 | 09:00:11 19/05/2026 |
| 223 | Binance |
APT/U | $0.9419 | $6,832.46 | 08:56:54 19/05/2026 |
| 224 |  Cellana |
APT/AMI | $0.9449 | $6,470.41 | 08:45:11 19/05/2026 |
| 225 | Bitfinex |
APT/USDT | $0.9475 | $6,032.36 | 08:59:53 19/05/2026 |
| 226 |  Tokocrypto |
APT/USDT | $0.9445 | $5,832.68 | 08:57:09 19/05/2026 |
| 227 | HTX |
APT/USDT | $0.9475 | $5,607.86 | 08:59:55 19/05/2026 |
| 228 | Gate |
APT/ETH | $0.9433 | $5,453.57 | 08:56:24 19/05/2026 |
| 229 |  CoinDCX |
APT/INR | $0.9675 | $5,175.32 | 09:00:10 19/05/2026 |
| 230 | OKX |
APT/USD | $0.9455 | $4,167.58 | 08:56:23 19/05/2026 |
| 231 | Crypto.com Exchange |
APT/USD | $0.9512 | $4,014.36 | 08:36:19 19/05/2026 |
| 232 |  BitxEX |
APT/USDT | $0.9415 | $3,915.89 | 09:00:17 19/05/2026 |
| 233 | CoinEx |
APT/BTC | $0.9450 | $3,567.33 | 08:59:53 19/05/2026 |
| 234 |  Flipster |
APT/USDT | $0.9415 | $3,388.61 | 09:00:16 19/05/2026 |
| 235 | Cellana |
APT/USDC | $0.9436 | $3,368.09 | 08:59:49 19/05/2026 |
| 236 |  Coinone |
APT/KRW | $0.9449 | $3,172.41 | 08:56:54 19/05/2026 |
| 237 | Paribu |
APT/USDT | $0.9494 | $3,096.62 | 09:02:23 19/05/2026 |
| 238 | HashKey Exchange |
APT/HKD | $0.9448 | $3,074.20 | 08:57:10 19/05/2026 |
| 239 |  Bitstamp by Robinhood |
APT/USD | $0.9253 | $2,389.01 | 08:59:53 19/05/2026 |
| 240 |  Bitlo |
APT/USDT | $0.9460 | $2,341.55 | 09:00:07 19/05/2026 |
| 241 |  ADEN |
APT/USDT | $0.9416 | $2,244.86 | 09:03:46 19/05/2026 |
| 242 | CoinDCX |
APT/USDT | $0.9437 | $2,164.40 | 09:00:10 19/05/2026 |
| 243 |  Orderly |
APT/USDC | $0.9199 | $1,684.07 | 09:03:16 19/05/2026 |
| 244 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.9437 | $1,454.80 | 04:26:15 19/05/2026 |
| 245 | Hyperion |
APT/ECHO | $0.9447 | $1,415.71 | 08:59:39 19/05/2026 |
| 246 | Cellana |
APT/USDT | $0.9437 | $964.98 | 08:59:49 19/05/2026 |
| 247 |  Liquidswap |
USDT/APT | $1.00 | $964.45 | 08:26:08 19/05/2026 |
| 248 |  Bitkub |
APT/THB | $0.9197 | $930.24 | 08:57:11 19/05/2026 |
| 249 |  Liquidswap v0.5 |
AMAPT/APT | $0.9417 | $904.75 | 18:43:45 18/05/2026 |
| 250 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.42 | $816.54 | 09:00:31 19/05/2026 |
| 251 | Liquidswap |
WETH/APT | $2,132.99 | $659.26 | 08:26:09 19/05/2026 |
| 252 |  Gate US |
APT/USDT | $0.9439 | $615.16 | 09:00:11 19/05/2026 |
| 253 | Flipster |
APT/USDT | $0.9239 | $324.02 | 09:00:11 19/05/2026 |
| 254 | Cellana |
APT/USDT | $0.9441 | $307.61 | 08:58:33 19/05/2026 |
| 255 |  Binance.US |
APT/USDT | $0.9713 | $305.77 | 08:59:53 19/05/2026 |
| 256 | Bitstamp by Robinhood |
APT/EUR | $0.9437 | $304.23 | 08:59:23 19/05/2026 |
| 257 |  Cellana Finance |
zUSDT/APT | $1.02 | $300.69 | 08:57:13 19/05/2026 |
| 258 |  Young Platform |
APT/EUR | $0.9477 | $279.15 | 09:00:11 19/05/2026 |
| 259 | Bitlo |
APT/TRY | $0.9471 | $188.50 | 09:00:07 19/05/2026 |
| 260 | OKX |
APT/USDC | $0.9398 | $159.46 | 08:56:23 19/05/2026 |
| 261 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $152.30 | 08:26:16 19/05/2026 |
| 262 | Liquidswap |
APT/stAPT | $0.9447 | $139.39 | 07:21:41 19/05/2026 |
| 263 |  ZebPay |
APT/INR | $0.9688 | $128.93 | 09:00:10 19/05/2026 |
| 264 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9437 | $64.98 | 09:00:56 19/05/2026 |
| 265 | Bitazza |
APT/THB | $0.9161 | $64.58 | 09:00:12 19/05/2026 |
| 266 | Cellana |
AMAPT/APT | $0.9416 | $57.17 | 02:06:43 19/05/2026 |
| 267 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9432 | $46.09 | 09:02:30 19/05/2026 |
| 268 | OKX |
APT/EUR | $0.9468 | $44.04 | 08:56:23 19/05/2026 |
| 269 | Liquidswap v0.5 |
APT/STAPT | $0.9456 | $42.50 | 18:43:53 18/05/2026 |
| 270 | Cellana Finance |
CELL/APT | $0.0001061 | $33.72 | 08:57:13 19/05/2026 |
| 271 | Cellana |
APT/CELL | $0.9447 | $33.35 | 02:23:07 19/05/2026 |
| 272 | Cellana Finance |
amAPT/APT | $0.9419 | $31.34 | 08:57:13 19/05/2026 |
| 273 |  CEX.IO |
APT/USDT | $0.9431 | $26.11 | 09:00:12 19/05/2026 |
| 274 | CEX.IO |
APT/USD | $0.9437 | $24.66 | 09:00:12 19/05/2026 |
| 275 | Liquidswap v0.5 |
APT/STAPT | $0.9437 | $23.69 | 09:01:02 19/05/2026 |
| 276 | Liquidswap v0.5 |
THL/APT | $0.01291 | $17.66 | 07:21:20 19/05/2026 |
| 277 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9437 | $17.27 | 07:12:10 19/05/2026 |
| 278 | Cellana |
APT/GUI | $0.9379 | $16.84 | 02:05:23 19/05/2026 |
| 279 | Liquidswap v0.5 |
APT/stAPT | $0.9437 | $16.47 | 06:20:23 19/05/2026 |
| 280 |  BitTrade |
APT/JPY | $0.9452 | $6.89 | 09:00:11 19/05/2026 |
| 281 | Cellana |
STAPT/APT | $1.14 | $6.66 | 08:18:23 19/05/2026 |
| 282 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.14 | $6.51 | 18:43:45 18/05/2026 |
| 283 | Coinbase Exchange |
APT/USDT | $1.03 | $5.16 | 23:11:29 14/05/2026 |
| 284 | Cellana Finance |
GUI/APT | $0.0000003200 | $3.03 | 08:57:13 19/05/2026 |
| 285 | Liquidswap v0.5 |
DOODOO/APT | $0.02832 | $2.95 | 07:21:16 19/05/2026 |
| 286 |  GOPAX |
APT/KRW | $2.02 | $0.7993 | 09:00:07 19/05/2026 |
| 287 | Cellana |
APT/MKL | $0.9447 | $0.4939 | 19:42:50 18/05/2026 |
| 288 | Liquidswap v0.5 |
LOON/APT | $0.000008200 | $0.07269 | 01:19:16 17/05/2026 |
| 289 |  HitBTC |
APT/USDT | $0.9614 | $0 | 09:00:07 19/05/2026 |
| 290 |  Korbit |
APT/KRW | $0.9023 | $0 | 08:57:08 19/05/2026 |
| 291 |  Bibox |
APT/USDT | $799.49 | $0 | 09:00:13 19/05/2026 |
| 292 | Upbit |
APT/BTC | $0.9000 | $0 | 08:56:54 19/05/2026 |
| 293 |  NovaDAX |
APT/BRL | $1.06 | $0 | 09:00:11 19/05/2026 |
| 294 |  Mandala Exchange |
APT/USDT | $0.9614 | $0 | 09:00:07 19/05/2026 |
| 295 | Tokocrypto |
APT/USDC | $0.9439 | $0 | 08:57:09 19/05/2026 |
| 296 |  Giottus |
APT/INR | $0.8829 | $0 | 08:39:18 19/05/2026 |
| 297 | Giottus |
APT/USDT | $0.9453 | $0 | 08:39:18 19/05/2026 |
| 298 | TruBit Pro Exchange |
APT/USDT | $1.05 | $0 | 09:00:15 19/05/2026 |
| 299 |  WOO X |
APT/USDT | $0.9424 | $0 | 09:00:15 19/05/2026 |
| 300 |  LCX Exchange |
APT/EUR | $1.70 | $0 | 09:00:07 19/05/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 19/05/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,245,974 với tỷ giá $0.9416.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.