Aptos APT
Xếp hạng #61
17:33:00 27/03/2026
Giá Aptos (APT)
$1.00 -2.35%
0.00001482 BTC
28,019 VND
Thấp: $1.00
Cao: $1.05
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,355,641 | 17:00:15 27/03/2026 |
| 2 |  KlicklX |
APT/USDT | $1.00 | $63,834,771 | 17:00:10 27/03/2026 |
| 3 |  KTX |
APT/USDT | $1.00 | $53,376,702 | 17:00:16 27/03/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $1.00 | $50,594,444 | 17:00:15 27/03/2026 |
| 5 |  Binance |
APT/USDT | $1.00 | $38,377,198 | 16:54:16 27/03/2026 |
| 6 |  COINSPACE |
APT/USDT | $1.00 | $37,279,199 | 17:00:11 27/03/2026 |
| 7 |  MEXC |
APT/USDT | $1.00 | $32,273,838 | 16:54:16 27/03/2026 |
| 8 |  FameEX |
APT/USDT | $1.00 | $32,265,613 | 16:57:17 27/03/2026 |
| 9 |  OrangeX |
APT/USDT | $1.00 | $29,941,406 | 16:57:15 27/03/2026 |
| 10 |  Echobit |
APT/USDT | $1.00 | $29,244,852 | 16:57:16 27/03/2026 |
| 11 |  Batonex |
APT/USDT | $1.00 | $23,597,013 | 17:00:16 27/03/2026 |
| 12 |  Toobit |
APT/USDT | $1.00 | $16,214,281 | 16:57:16 27/03/2026 |
| 13 |  Bybit |
APT/USDT | $1.00 | $15,326,142 | 16:54:16 27/03/2026 |
| 14 |  BVOX |
APT/USDT | $1.00 | $15,184,443 | 16:57:15 27/03/2026 |
| 15 |  Tapbit |
APT/USDT | $0.9993 | $12,692,942 | 16:57:15 27/03/2026 |
| 16 |  idax exchange |
APT/USDT | $1.00 | $12,238,214 | 17:00:17 27/03/2026 |
| 17 |  WHXEX |
APT/USDT | $1.00 | $12,237,928 | 17:00:16 27/03/2026 |
| 18 |  BiKing |
APT/USDT | $1.00 | $11,994,156 | 16:54:17 27/03/2026 |
| 19 |  BTCC |
APT/USDT | $1.00 | $11,964,352 | 16:57:16 27/03/2026 |
| 20 |  BTSE |
APT/USDT | $1.00 | $11,935,970 | 16:57:15 27/03/2026 |
| 21 |  WhiteBIT |
APT/USDT | $1.00 | $11,802,528 | 16:57:08 27/03/2026 |
| 22 |  B2Z Exchange |
APT/USD | $1.00 | $11,474,375 | 17:00:15 27/03/2026 |
| 23 |  BITmarkets |
APT/USDT | $1.00 | $11,465,006 | 17:00:16 27/03/2026 |
| 24 |  Biconomy.com |
APT/USDT | $1.00 | $9,962,126 | 16:57:15 27/03/2026 |
| 25 | WhiteBIT |
APT/USDT | $1.00 | $9,895,655 | 16:57:15 27/03/2026 |
| 26 |  AscendEX |
APT/USDT | $1.00 | $9,567,136 | 16:54:15 27/03/2026 |
| 27 |  Hotcoin |
APT/USDT | $1.00 | $9,292,037 | 16:57:18 27/03/2026 |
| 28 |  BingX |
APT/USD | $1.06 | $8,358,685 | 16:57:17 27/03/2026 |
| 29 | idax exchange |
APT/USDT | $0.9994 | $7,350,228 | 17:00:11 27/03/2026 |
| 30 | Koinbay |
APT/USDT | $0.9994 | $7,207,861 | 17:00:11 27/03/2026 |
| 31 |  NovaEx |
APT/USDT | $1.00 | $6,867,291 | 17:00:16 27/03/2026 |
| 32 |  Hibt |
APT/USDT | $1.00 | $6,345,285 | 16:48:23 27/03/2026 |
| 33 |  Websea |
APT/USDT | $1.00 | $6,235,058 | 16:57:15 27/03/2026 |
| 34 |  SuperEx |
APT/USDT | $1.01 | $6,149,810 | 16:54:08 27/03/2026 |
| 35 |  BlockFin |
APT/USDT | $1.00 | $5,400,558 | 17:00:07 27/03/2026 |
| 36 |  Ourbit |
APT/USDT | $1.00 | $5,330,923 | 16:57:16 27/03/2026 |
| 37 |  DigiFinex |
APT/USDT | $1.00 | $5,103,551 | 17:00:16 27/03/2026 |
| 38 |  Cofinex |
APT/USDT | $1.00 | $4,960,853 | 17:00:17 27/03/2026 |
| 39 |  Bitget |
APT/USDT | $1.00 | $4,953,917 | 16:54:16 27/03/2026 |
| 40 | Binance |
APT/USDT | $1.00 | $4,950,739 | 16:56:54 27/03/2026 |
| 41 |  Coinlocally |
APT/USDT | $1.00 | $4,698,859 | 16:57:16 27/03/2026 |
| 42 |  CoinP |
APT/USDT | $1.00 | $4,662,794 | 17:00:20 27/03/2026 |
| 43 |  Zoomex |
APT/USDT | $1.00 | $4,598,836 | 16:57:16 27/03/2026 |
| 44 |  ZKE |
APT/USDT | $0.9994 | $4,427,571 | 17:00:13 27/03/2026 |
| 45 |  EasiCoin |
APT/USDT | $1.00 | $4,043,261 | 17:00:16 27/03/2026 |
| 46 | Hotcoin |
APT/USDT | $1.01 | $3,955,834 | 16:57:15 27/03/2026 |
| 47 | Coinlocally |
APT/USDT | $1.00 | $3,842,156 | 17:00:11 27/03/2026 |
| 48 |  ApeX Omni |
APT/USDT | $1.00 | $3,745,384 | 17:03:17 27/03/2026 |
| 49 | KTX |
APT/USDT | $1.00 | $3,605,984 | 17:00:10 27/03/2026 |
| 50 |  BloFin |
APT/USDT | $1.00 | $3,236,141 | 17:00:10 27/03/2026 |
| 51 |  WEEX |
APT/USDT | $1.00 | $3,086,422 | 16:57:17 27/03/2026 |
| 52 | Websea |
APT/USDT | $1.00 | $2,660,931 | 16:57:08 27/03/2026 |
| 53 | BITmarkets |
APT/USD | $1.00 | $2,534,356 | 17:00:12 27/03/2026 |
| 54 | B2Z Exchange |
APT/USD | $1.01 | $2,533,308 | 17:00:09 27/03/2026 |
| 55 | MEXC |
APT/USDT | $1.00 | $2,505,219 | 16:54:12 27/03/2026 |
| 56 | TruBit Pro Exchange |
APT/USDT | $1.00 | $2,498,290 | 17:00:12 27/03/2026 |
| 57 |  CoinUp.io |
APT/USDT | $1.00 | $2,476,636 | 16:57:23 27/03/2026 |
| 58 | BTCC |
APT/USDT | $1.00 | $2,474,979 | 16:57:12 27/03/2026 |
| 59 |  CZR Exchange |
APT/USDT | $1.00 | $2,230,983 | 16:51:15 27/03/2026 |
| 60 |  YEX |
APT/USDT | $1.00 | $2,115,261 | 16:54:16 27/03/2026 |
| 61 |  Bitbaby |
APT/USDT | $1.00 | $2,076,203 | 16:45:15 27/03/2026 |
| 62 |  XXKK |
APT/USDT | $1.00 | $2,061,438 | 16:54:07 27/03/2026 |
| 63 |  Bitunix |
APT/USDT | $1.00 | $2,034,646 | 16:54:15 27/03/2026 |
| 64 |  Aivora Exchange |
APT/USDT | $1.00 | $1,990,325 | 17:00:17 27/03/2026 |
| 65 | BlockFin |
APT/USDT | $1.00 | $1,917,332 | 17:00:15 27/03/2026 |
| 66 |  CoinW |
APT/USDT | $1.00 | $1,864,475 | 16:57:08 27/03/2026 |
| 67 |  Millionero |
APT/USDT | $1.00 | $1,850,258 | 17:00:10 27/03/2026 |
| 68 |  Gate |
APT/USDT | $1.00 | $1,822,843 | 16:54:19 27/03/2026 |
| 69 |  Paribu |
APT/TRY | $1.00 | $1,799,050 | 17:00:53 27/03/2026 |
| 70 |  BitMart |
APT/USDT | $1.00 | $1,767,544 | 16:57:09 27/03/2026 |
| 71 |  Ju.com |
APT/USDT | $1.00 | $1,757,857 | 16:54:10 27/03/2026 |
| 72 |  Pionex |
APT/USDT | $1.00 | $1,741,578 | 16:57:11 27/03/2026 |
| 73 |  Upbit |
APT/KRW | $1.00 | $1,670,684 | 16:56:53 27/03/2026 |
| 74 |  BYDFi |
APT/USDT | $1.00 | $1,626,735 | 17:00:15 27/03/2026 |
| 75 |  BitGW Exchange |
APT/USDT | $1.00 | $1,598,900 | 16:54:08 27/03/2026 |
| 76 | B2Z Exchange |
APT/USDT | $1.00 | $1,598,203 | 17:00:09 27/03/2026 |
| 77 | BITmarkets |
APT/USDT | $1.00 | $1,596,372 | 17:00:12 27/03/2026 |
| 78 | BTSE |
APT/USDT | $1.00 | $1,594,349 | 16:57:12 27/03/2026 |
| 79 |  Phemex |
APT/USDT | $1.00 | $1,576,523 | 16:57:17 27/03/2026 |
| 80 |  Gems Trade |
APT/USDT | $1.00 | $1,560,313 | 17:00:13 27/03/2026 |
| 81 |  OKX |
APT/USDT | $1.00 | $1,553,195 | 16:56:54 27/03/2026 |
| 82 |  Picol |
APT/USDT | $1.00 | $1,539,603 | 17:00:13 27/03/2026 |
| 83 |  YUBIT |
APT/USDT | $1.00 | $1,504,649 | 16:57:15 27/03/2026 |
| 84 |  EagleX |
APT/USDT | $1.00 | $1,499,733 | 17:00:15 27/03/2026 |
| 85 |  Hyperion |
APT/USDC | $1.00 | $1,464,177 | 16:59:13 27/03/2026 |
| 86 | Millionero |
APT/USDT | $1.00 | $1,447,490 | 17:00:15 27/03/2026 |
| 87 |  Poloniex |
APT/USDT | $1.00 | $1,412,455 | 16:59:23 27/03/2026 |
| 88 | NovaEx |
APT/USD | $1.06 | $1,407,934 | 15:00:16 25/03/2026 |
| 89 |  Hyperliquid |
APT/USD | $1.00 | $1,404,706 | 16:57:26 27/03/2026 |
| 90 | Hibt |
APT/USDT | $1.01 | $1,392,830 | 16:48:12 27/03/2026 |
| 91 |  KuCoin |
APT/USDT | $1.01 | $1,376,072 | 16:54:19 27/03/2026 |
| 92 |  AlphaX |
APT/USDT | $1.00 | $1,360,998 | 17:00:15 27/03/2026 |
| 93 | Phemex |
APT/USDT | $1.00 | $1,291,156 | 16:57:08 27/03/2026 |
| 94 | CoinP |
APT/USDT | $1.00 | $1,270,656 | 16:54:15 27/03/2026 |
| 95 |  VOOX Exchange |
APT/USDT | $1.00 | $1,248,428 | 17:00:18 27/03/2026 |
| 96 | Bybit |
APT/USDT | $1.00 | $1,212,318 | 16:54:12 27/03/2026 |
| 97 | Binance |
APT/USDC | $1.00 | $1,176,815 | 16:56:42 27/03/2026 |
| 98 |  Backpack Exchange |
APT/USDC | $1.00 | $1,175,187 | 16:57:16 27/03/2026 |
| 99 | idax exchange |
APT/USDC | $0.9998 | $1,169,267 | 17:00:11 27/03/2026 |
| 100 |  CEEX exchange |
APT/USDT | $1.00 | $1,152,657 | 17:00:09 27/03/2026 |
| 101 |  Dmex |
APT/USD | $1.00 | $1,128,854 | 17:03:15 27/03/2026 |
| 102 | WEEX |
APT/USDT | $1.00 | $1,052,053 | 16:57:08 27/03/2026 |
| 103 | YEX |
APTOS/USDT | $0.9994 | $1,035,602 | 17:00:12 27/03/2026 |
| 104 |  Coinbase Exchange |
APT/USD | $1.00 | $1,013,750 | 16:56:29 27/03/2026 |
| 105 |  LBank |
APT/USDT | $1.00 | $946,314 | 16:57:09 27/03/2026 |
| 106 |  KCEX |
APT/USDT | $1.00 | $930,463 | 16:57:15 27/03/2026 |
| 107 |  CrypFine |
APT/USDT | $1.00 | $886,967 | 17:00:20 27/03/2026 |
| 108 | Toobit |
APT/USDT | $1.00 | $748,248 | 16:57:11 27/03/2026 |
| 109 |  HTX |
APT/USDT | $1.00 | $719,291 | 16:54:24 27/03/2026 |
| 110 |  BitTap |
APT/USDT | $1.00 | $716,645 | 17:00:16 27/03/2026 |
| 111 | WhiteBIT |
APT/TRY | $1.00 | $714,992 | 16:57:08 27/03/2026 |
| 112 |  Ulink |
APT/USDT | $9.96 | $712,376 | 17:00:18 27/03/2026 |
| 113 |  Bitfinex |
APT/USDT | $1.00 | $670,123 | 16:57:15 27/03/2026 |
| 114 | WhiteBIT |
APT/USDC | $1.00 | $649,506 | 16:57:08 27/03/2026 |
| 115 | KuCoin |
APT/USDT | $1.00 | $639,761 | 16:56:53 27/03/2026 |
| 116 |  UZX |
APT/USDT | $1.00 | $638,811 | 16:54:15 27/03/2026 |
| 117 | OrangeX |
APT/USDT | $1.00 | $635,320 | 16:57:10 27/03/2026 |
| 118 | Ourbit |
APT/USDT | $1.00 | $585,769 | 16:57:10 27/03/2026 |
| 119 | WEEX |
APT/USDC | $1.00 | $584,417 | 16:57:08 27/03/2026 |
| 120 |  Globe Derivative Exchange |
APT/USD | $1.00 | $567,496 | 17:00:16 27/03/2026 |
| 121 | Biconomy.com |
APT/USDT | $1.00 | $512,008 | 16:57:10 27/03/2026 |
| 122 |  BitKan |
APT/USDT | $1.00 | $500,770 | 17:00:09 27/03/2026 |
| 123 |  SunX |
APT/USDT | $1.01 | $483,730 | 17:03:17 27/03/2026 |
| 124 | Tapbit |
APT/USDT | $1.00 | $472,842 | 16:57:10 27/03/2026 |
| 125 | BloFin |
APT/USDT | $1.00 | $466,813 | 17:00:16 27/03/2026 |
| 126 | Bitunix |
APT/USDT | $1.00 | $465,737 | 16:54:07 27/03/2026 |
| 127 | BingX |
APT/USDT | $1.00 | $429,294 | 16:57:07 27/03/2026 |
| 128 |  Lighter |
APT/USDC | $1.00 | $405,406 | 17:00:15 27/03/2026 |
| 129 |  Extended |
APT/USD | $1.00 | $387,195 | 17:03:16 27/03/2026 |
| 130 | CZR Exchange |
APT/USDT | $0.9994 | $382,805 | 17:00:09 27/03/2026 |
| 131 |  Bitcastle |
APT/USDT | $1.00 | $362,673 | 17:00:18 27/03/2026 |
| 132 | Biconomy.com |
APT/USDC | $1.00 | $340,498 | 16:57:10 27/03/2026 |
| 133 |  4E |
APT/USDT | $1.00 | $337,752 | 16:57:15 27/03/2026 |
| 134 |  Bitvavo |
APT/EUR | $1.00 | $316,954 | 16:57:08 27/03/2026 |
| 135 |  Bitrue |
APT/USDT | $1.00 | $315,399 | 16:57:17 27/03/2026 |
| 136 |  LeveX |
APT/USDT | $1.00 | $300,814 | 17:00:16 27/03/2026 |
| 137 | Bitget |
APT/USDT | $1.00 | $266,083 | 16:54:08 27/03/2026 |
| 138 | Pionex |
APT/USDT | $1.00 | $258,017 | 16:57:16 27/03/2026 |
| 139 | MEXC |
APT/USDC | $1.00 | $251,389 | 16:54:16 27/03/2026 |
| 140 |  ASTX |
APT/USDT | $1.00 | $248,188 | 17:00:12 27/03/2026 |
| 141 |  XT.COM |
APT/USDT | $1.00 | $248,139 | 16:57:11 27/03/2026 |
| 142 | Binance |
APT/TRY | $1.00 | $242,283 | 16:56:54 27/03/2026 |
| 143 |  EdgeX |
APT/USD | $1.00 | $241,491 | 17:03:16 27/03/2026 |
| 144 |  Bitazza |
APT/USDT | $0.9984 | $241,246 | 17:00:12 27/03/2026 |
| 145 | Gate |
APT/USDT | $1.00 | $234,848 | 16:56:24 27/03/2026 |
| 146 | Bitbaby |
APT/USDT | $1.00 | $221,416 | 16:57:10 27/03/2026 |
| 147 | Aivora Exchange |
APT/USDT | $1.00 | $221,351 | 17:00:11 27/03/2026 |
| 148 |  Bithumb |
APT/KRW | $1.00 | $216,119 | 16:59:54 27/03/2026 |
| 149 | CoinUp.io |
APT/USDT | $1.00 | $214,827 | 16:42:14 27/03/2026 |
| 150 |  Antarctic |
APT/USDT | $1.00 | $206,802 | 17:03:17 27/03/2026 |
| 151 |  Deepcoin |
APT/USDT | $1.00 | $205,929 | 16:57:15 27/03/2026 |
| 152 | DigiFinex |
APT/USDT | $1.00 | $202,233 | 17:00:08 27/03/2026 |
| 153 | BYDFi |
APT/USDT | $1.00 | $188,430 | 17:00:08 27/03/2026 |
| 154 | Poloniex |
APT/USDT | $0.9983 | $186,248 | 16:57:17 27/03/2026 |
| 155 |  Kraken |
APT/USD | $1.00 | $182,527 | 16:59:54 27/03/2026 |
| 156 |  ICRYPEX |
APT/USDT | $1.02 | $168,653 | 17:00:13 27/03/2026 |
| 157 | Binance |
APT/BTC | $1.00 | $164,504 | 16:56:54 27/03/2026 |
| 158 | LeveX |
APT/USD | $0.9489 | $163,709 | 10:09:15 23/03/2026 |
| 159 | B2Z Exchange |
APT/USDC | $1.00 | $159,792 | 17:00:09 27/03/2026 |
| 160 | BITmarkets |
APT/USDC | $1.00 | $159,582 | 17:00:12 27/03/2026 |
| 161 |  Coinbase International Exchange |
APT/USDC | $1.00 | $153,275 | 17:00:16 27/03/2026 |
| 162 |  Binance TR |
APT/TRY | $1.00 | $151,580 | 16:57:14 27/03/2026 |
| 163 | AscendEX |
APT/USDT | $0.9995 | $146,252 | 16:57:10 27/03/2026 |
| 164 | Bitrue |
APT/XRP | $1.01 | $145,858 | 16:57:13 27/03/2026 |
| 165 |  Helix |
APT/USDT | $1.02 | $137,926 | 17:00:16 27/03/2026 |
| 166 |  Bit2Me |
APT/USDC | $1.00 | $129,650 | 17:00:10 27/03/2026 |
| 167 |  TGEX |
APT/USDT | $1.00 | $126,463 | 17:00:15 27/03/2026 |
| 168 |  HyperPay Futures |
APT/USDT | $1.00 | $126,268 | 17:03:16 27/03/2026 |
| 169 |  CoinTR |
APT/USDT | $1.00 | $125,779 | 17:00:07 27/03/2026 |
| 170 | KCEX |
APT/USDT | $1.00 | $123,523 | 16:57:10 27/03/2026 |
| 171 | Binance |
APT/FDUSD | $1.00 | $111,444 | 16:56:54 27/03/2026 |
| 172 | WhiteBIT |
APT/EUR | $1.01 | $109,734 | 16:57:08 27/03/2026 |
| 173 | Millionero |
APT/USDC | $1.01 | $108,886 | 17:00:10 27/03/2026 |
| 174 | Bitfinex |
APT/USD | $1.00 | $104,530 | 16:59:23 27/03/2026 |
| 175 | CoinTR |
APT/TRY | $0.9971 | $103,740 | 17:00:07 27/03/2026 |
| 176 | Cofinex |
APT/USDC | $1.00 | $103,513 | 17:00:17 27/03/2026 |
| 177 |  SunX |
APT/USDT | $1.00 | $102,977 | 17:00:17 27/03/2026 |
| 178 |  Coinflare |
APT/USDT | $1.00 | $94,524.85 | 17:00:15 27/03/2026 |
| 179 |  BtcTurk | Kripto |
APT/USDT | $1.01 | $91,882.73 | 16:59:23 27/03/2026 |
| 180 | BtcTurk | Kripto |
APT/TRY | $1.00 | $90,780.56 | 16:59:23 27/03/2026 |
| 181 |  Coincall |
APT/USD | $1.00 | $79,273.96 | 17:03:16 27/03/2026 |
| 182 |  Aster |
APT/USDT | $1.00 | $78,183.96 | 16:54:15 27/03/2026 |
| 183 |  CoinEx |
APT/USDT | $1.00 | $76,898.16 | 16:59:53 27/03/2026 |
| 184 | Bitrue |
APT/USDT | $1.00 | $71,988.85 | 16:57:13 27/03/2026 |
| 185 | MEXC |
APT/USDC | $1.00 | $56,555.74 | 16:54:12 27/03/2026 |
| 186 | Hyperion |
USDT/APT | $0.9996 | $52,805.71 | 16:56:52 27/03/2026 |
| 187 | Cofinex |
APT/USDT | $1.00 | $52,385.37 | 17:00:13 27/03/2026 |
| 188 | Binance |
APT/ETH | $1.00 | $51,915.11 | 16:56:54 27/03/2026 |
| 189 |  BigONE |
APT/USDT | $1.00 | $51,180.95 | 16:54:12 27/03/2026 |
| 190 | Bitrue |
APT/USDC | $1.00 | $50,518.95 | 16:57:13 27/03/2026 |
| 191 | Backpack Exchange |
APT/USDC | $1.00 | $46,670.97 | 16:57:07 27/03/2026 |
| 192 |  CriptoSwaps |
APT/USDT | $1.00 | $41,974.97 | 17:00:11 27/03/2026 |
| 193 |  PrimeXBT |
APT/USDT | $1.00 | $33,668.80 | 17:00:16 27/03/2026 |
| 194 |  OKJ |
APT/JPY | $1.01 | $29,627.57 | 17:00:12 27/03/2026 |
| 195 |  Binance TH |
APT/USDT | $1.00 | $26,531.33 | 16:57:13 27/03/2026 |
| 196 | Paribu |
APT/USDT | $1.01 | $26,046.75 | 17:00:53 27/03/2026 |
| 197 | Deepcoin |
APT/USDT | $1.00 | $23,762.95 | 16:57:12 27/03/2026 |
| 198 | LeveX |
APT/USDT | $1.00 | $22,720.72 | 17:00:11 27/03/2026 |
| 199 |  Tebbit |
APT/USDT | $1.00 | $21,522.70 | 17:00:16 27/03/2026 |
| 200 |  Bybit EU |
APT/USDC | $0.9999 | $21,070.39 | 17:00:12 27/03/2026 |
| 201 | HTX |
APT/USDT | $1.00 | $20,967.86 | 16:59:54 27/03/2026 |
| 202 |  dYdX v4 |
APT/USD | $1.00 | $19,667.12 | 17:04:19 27/03/2026 |
| 203 | Gate |
APT/USDC | $1.00 | $18,253.72 | 16:56:24 27/03/2026 |
| 204 | Bit2Me |
APT/EUR | $1.02 | $17,517.66 | 17:00:10 27/03/2026 |
| 205 | Bybit |
APT/USDC | $1.01 | $17,344.47 | 16:54:12 27/03/2026 |
| 206 | Kraken |
APT/EUR | $1.02 | $15,109.65 | 16:59:54 27/03/2026 |
| 207 | Bitfinex |
APT/USDT | $1.01 | $14,743.33 | 16:59:53 27/03/2026 |
| 208 | Binance |
APT/JPY | $1.02 | $13,990.46 | 16:56:54 27/03/2026 |
| 209 | Gate |
APT/ETH | $1.00 | $13,471.97 | 16:56:54 27/03/2026 |
| 210 |  Kanga Exchange |
APT/USDT | $1.00 | $13,200.91 | 16:57:08 27/03/2026 |
| 211 | Bitget |
APT/USDC | $1.00 | $13,080.09 | 16:54:08 27/03/2026 |
| 212 |  XBO.com |
APT/USDT | $1.00 | $12,747.21 | 16:57:08 27/03/2026 |
| 213 | BYDFi |
APT/USDC | $1.00 | $12,127.68 | 17:00:08 27/03/2026 |
| 214 | TGEX |
APT/USDT | $1.00 | $11,634.44 | 17:00:07 27/03/2026 |
| 215 | Binance |
APT/EUR | $1.01 | $10,959.89 | 16:56:42 27/03/2026 |
| 216 | LeveX |
APT/USDC | $1.00 | $10,580.51 | 17:00:11 27/03/2026 |
| 217 |  Crypto.com Exchange |
APT/USD | $1.01 | $9,561.86 | 16:54:07 27/03/2026 |
| 218 |  HashKey Exchange |
APT/USD | $1.01 | $9,389.05 | 16:57:09 27/03/2026 |
| 219 |  Tokocrypto |
APT/USDT | $1.00 | $9,145.12 | 16:57:08 27/03/2026 |
| 220 | ASTX |
APT/USDT | $1.00 | $8,085.77 | 17:00:16 27/03/2026 |
| 221 |  Ekbit |
APT/USDT | $1.00 | $8,073.48 | 17:00:16 27/03/2026 |
| 222 |  Paradex |
APT/USD | $1.02 | $7,246.11 | 17:03:15 27/03/2026 |
| 223 | Hyperion |
KGEN/APT | $0.1963 | $7,151.13 | 16:59:39 27/03/2026 |
| 224 |  WOO X |
APT/USDT | $1.00 | $5,953.14 | 17:00:15 27/03/2026 |
| 225 |  Bitlo |
APT/USDT | $1.01 | $5,128.07 | 16:54:09 27/03/2026 |
| 226 |  CoinDCX |
APT/INR | $1.02 | $5,117.87 | 16:57:10 27/03/2026 |
| 227 | Hyperion |
RION/APT | $0.2767 | $4,973.50 | 16:54:26 27/03/2026 |
| 228 |  TRIV |
APT/IDR | $1.01 | $4,856.27 | 17:00:13 27/03/2026 |
| 229 | TRIV |
APT/USDT | $1.00 | $4,856.25 | 17:00:13 27/03/2026 |
| 230 |  ONUS Pro |
APT/VNDC | $1.03 | $4,484.76 | 16:51:16 27/03/2026 |
| 231 |  BitxEX |
APT/USDT | $1.00 | $4,328.71 | 17:00:16 27/03/2026 |
| 232 |  Cellana |
APT/USDC | $1.01 | $3,753.70 | 16:54:21 27/03/2026 |
| 233 |  ADEN |
APT/USDT | $1.00 | $3,398.19 | 17:03:45 27/03/2026 |
| 234 | HashKey Exchange |
APT/HKD | $1.00 | $3,053.22 | 16:57:09 27/03/2026 |
| 235 | OKX |
APT/USD | $1.01 | $2,581.02 | 16:56:24 27/03/2026 |
| 236 | CoinEx |
APT/BTC | $1.00 | $2,536.10 | 16:59:53 27/03/2026 |
| 237 | OKX |
APT/TRY | $1.01 | $2,486.58 | 16:56:54 27/03/2026 |
| 238 | Crypto.com Exchange |
APT/USDT | $1.01 | $2,452.77 | 16:54:07 27/03/2026 |
| 239 | Hyperion |
APT/ECHO | $1.00 | $2,452.32 | 16:42:46 27/03/2026 |
| 240 |  Flipster |
APT/USDT | $1.00 | $2,233.21 | 17:00:16 27/03/2026 |
| 241 |  Nivex |
APT/USDT | $1.00 | $2,192.41 | 17:00:17 27/03/2026 |
| 242 | ONUS Pro |
APT/USDT | $1.03 | $2,106.03 | 16:51:16 27/03/2026 |
| 243 | Bitlo |
APT/TRY | $1.00 | $1,734.43 | 16:54:09 27/03/2026 |
| 244 | Flipster |
APT/USDT | $1.01 | $1,547.81 | 17:00:12 27/03/2026 |
| 245 |  Liquidswap |
USDT/APT | $0.9982 | $1,419.51 | 16:42:46 27/03/2026 |
| 246 |  Korbit |
APT/KRW | $1.01 | $1,365.35 | 16:54:10 27/03/2026 |
| 247 |  Binance.US |
APT/USDT | $1.05 | $1,353.34 | 16:59:23 27/03/2026 |
| 248 | CoinDCX |
APT/USDT | $1.00 | $1,270.80 | 16:57:10 27/03/2026 |
| 249 |  Drift Protocol |
APT/USDC | $1.00 | $1,248.72 | 17:03:15 27/03/2026 |
| 250 |  Orderly |
APT/USDC | $1.00 | $1,212.57 | 17:03:15 27/03/2026 |
| 251 |  Fastex |
APT/USDT | $1.00 | $1,193.80 | 16:57:08 27/03/2026 |
| 252 |  Coinone |
APT/KRW | $1.01 | $1,062.03 | 16:59:53 27/03/2026 |
| 253 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.39 | $1,014.63 | 16:32:39 27/03/2026 |
| 254 | Hyperion |
APT/AMI | $1.00 | $982.78 | 16:48:06 27/03/2026 |
| 255 | Cellana |
APT/USDT | $1.01 | $923.47 | 16:51:02 27/03/2026 |
| 256 | Liquidswap |
WETH/APT | $2,035.64 | $874.57 | 16:56:34 27/03/2026 |
| 257 | Cellana |
APT/AMI | $1.00 | $821.82 | 16:48:06 27/03/2026 |
| 258 |  Ndax |
APT/CAD | $1.05 | $719.67 | 17:00:10 27/03/2026 |
| 259 |  ChangeNOW |
APT/BTC | $1.00 | $514.07 | 17:00:11 27/03/2026 |
| 260 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.00 | $343.00 | 15:36:10 27/03/2026 |
| 261 | Cellana |
APT/USDT | $1.01 | $317.64 | 16:41:11 27/03/2026 |
| 262 | Kanga Exchange |
APT/USDC | $0.9997 | $316.34 | 16:57:08 27/03/2026 |
| 263 |  Young Platform |
APT/EUR | $1.01 | $279.44 | 16:57:12 27/03/2026 |
| 264 | Liquidswap |
USDC(WormHole)/APT | $0.9963 | $264.94 | 16:11:29 27/03/2026 |
| 265 | Bitazza |
APT/THB | $1.01 | $218.90 | 17:00:12 27/03/2026 |
| 266 | OKX |
APT/EUR | $1.02 | $197.20 | 16:56:24 27/03/2026 |
| 267 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.00 | $191.35 | 16:41:49 27/03/2026 |
| 268 | Liquidswap |
APT/stAPT | $1.00 | $186.59 | 16:11:24 27/03/2026 |
| 269 |  Bitkub |
APT/THB | $1.01 | $136.66 | 16:57:09 27/03/2026 |
| 270 | Crypto.com Exchange |
APT/USD | $1.01 | $132.04 | 16:54:17 27/03/2026 |
| 271 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.01 | $103.26 | 16:11:28 27/03/2026 |
| 272 | Cellana |
AMAPT/APT | $0.9987 | $56.05 | 15:51:23 27/03/2026 |
| 273 |  Cellana Finance |
amAPT/APT | $0.9991 | $54.75 | 16:57:13 27/03/2026 |
| 274 |  GOPAX |
APT/KRW | $2.89 | $38.66 | 17:00:12 27/03/2026 |
| 275 | OKX |
APT/USDC | $1.04 | $37.01 | 16:56:54 27/03/2026 |
| 276 | Coinbase Exchange |
APT/USDT | $1.02 | $35.38 | 16:57:00 27/03/2026 |
| 277 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.00 | $33.33 | 16:19:44 27/03/2026 |
| 278 |  CEX.IO |
APT/USDT | $1.00 | $33.14 | 17:00:09 27/03/2026 |
| 279 |  Liquidswap v0.5 |
APT/stAPT | $1.00 | $28.48 | 16:11:36 27/03/2026 |
| 280 | CEX.IO |
APT/USD | $1.00 | $23.01 | 17:00:09 27/03/2026 |
| 281 | Hyperion |
TAPP/APT | $0.03229 | $20.91 | 07:05:44 27/03/2026 |
| 282 | Liquidswap v0.5 |
THL/APT | $0.01570 | $16.54 | 16:34:22 27/03/2026 |
| 283 | Liquidswap v0.5 |
APT/STAPT | $1.00 | $13.04 | 15:37:08 27/03/2026 |
| 284 | Liquidswap v0.5 |
LOON/APT | $0.00001169 | $10.52 | 10:30:38 27/03/2026 |
| 285 | Cellana |
APT/CELL | $1.00 | $9.68 | 15:46:19 27/03/2026 |
| 286 | Cellana Finance |
CELL/APT | $0.0001133 | $9.46 | 16:57:13 27/03/2026 |
| 287 |  BitTrade |
APT/JPY | $1.00 | $6.99 | 17:00:15 27/03/2026 |
| 288 | Liquidswap |
APT/tAPT | $1.00 | $5.68 | 14:52:25 27/03/2026 |
| 289 | Liquidswap v0.5 |
DOODOO/APT | $0.03027 | $5.21 | 16:36:24 27/03/2026 |
| 290 | Cellana Finance |
GUI/APT | $0.0000004700 | $4.37 | 16:57:13 27/03/2026 |
| 291 | Cellana |
APT/GUI | $1.00 | $4.34 | 15:36:10 27/03/2026 |
| 292 | Liquidswap v0.5 |
AMAPT/APT | $1.02 | $3.82 | 20:46:58 25/03/2026 |
| 293 | Cellana |
STAPT/APT | $1.20 | $3.43 | 14:34:23 27/03/2026 |
| 294 |  ZebPay |
APT/INR | $1.02 | $2.95 | 17:00:11 27/03/2026 |
| 295 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.20 | $2.41 | 22:21:59 26/03/2026 |
| 296 | Cellana |
APT/MKL | $1.00 | $0.6832 | 10:29:55 27/03/2026 |
| 297 | Liquidswap v0.5 |
APT/STAPT | $1.00 | $0.07405 | 03:05:30 27/03/2026 |
| 298 | Cellana Finance |
zUSDT/APT | $0.9878 | $0.06240 | 16:57:13 27/03/2026 |
| 299 |  HitBTC |
APT/USDT | $0.9215 | $0 | 17:00:10 27/03/2026 |
| 300 |  Bitstamp by Robinhood |
APT/EUR | $1.07 | $0 | 16:59:23 27/03/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 27/03/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,355,641 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.