Aptos APT
Xếp hạng #80
22:29:48 07/11/2026
Giá Aptos (APT)
$0.6023 -2.3%
0.000007949 BTC
15,575 VND
Thấp: $0.5963
Cao: $0.6200
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
APT/USDT | $0.6012 | $90,143,658 | 22:00:08 07/11/2026 |
| 2 |  KTX |
APT/USDT | $0.6013 | $67,172,273 | 22:00:15 07/11/2026 |
| 3 |  KuCoin |
APT/USDT | $0.6010 | $34,050,106 | 21:54:19 07/11/2026 |
| 4 |  COINSPACE |
APT/USDT | $0.6009 | $29,079,024 | 22:00:07 07/11/2026 |
| 5 |  4E |
APT/USDT | $0.6012 | $18,708,246 | 21:57:19 07/11/2026 |
| 6 |  Binance |
APT/USDT | $0.6008 | $17,814,966 | 21:54:16 07/11/2026 |
| 7 |  FameEX |
APT/USDT | $0.6014 | $15,695,512 | 21:57:18 07/11/2026 |
| 8 |  WOO X Pro |
APT/USDT | $0.6007 | $15,431,907 | 22:00:16 07/11/2026 |
| 9 |  OrangeX |
APT/USDT | $0.6013 | $14,169,225 | 21:57:16 07/11/2026 |
| 10 |  Tapbit |
APT/USDT | $0.6022 | $11,288,517 | 21:57:15 07/11/2026 |
| 11 |  WhiteBIT |
APT/USDT | $0.6008 | $11,172,068 | 21:51:22 07/11/2026 |
| 12 |  Echobit |
APT/USDT | $0.6013 | $8,924,332 | 21:57:16 07/11/2026 |
| 13 |  Zoomex |
APT/USDT | $0.6011 | $8,625,103 | 21:57:19 07/11/2026 |
| 14 |  Biconomy.com |
APT/USDT | $0.6006 | $8,389,930 | 21:54:15 07/11/2026 |
| 15 |  idax exchange |
APT/USDT | $0.6012 | $8,217,485 | 22:00:13 07/11/2026 |
| 16 |  Koinbay |
APT/USDT | $0.6017 | $8,168,336 | 21:57:07 07/11/2026 |
| 17 |  Ourbit |
APT/USDT | $0.6013 | $7,924,559 | 21:57:16 07/11/2026 |
| 18 |  Aivora Exchange |
APT/USDT | $0.6009 | $7,806,200 | 22:00:17 07/11/2026 |
| 19 | idax exchange |
APT/USDT | $0.6008 | $7,304,157 | 22:00:18 07/11/2026 |
| 20 | Koinbay |
APT/USDT | $0.6014 | $7,303,298 | 21:57:15 07/11/2026 |
| 21 |  Deepcoin |
APT/USDT | $0.6013 | $5,804,253 | 21:57:16 07/11/2026 |
| 22 |  Batonex |
APT/USDT | $0.6013 | $5,728,319 | 21:57:16 07/11/2026 |
| 23 |  SunX |
APT/USDT | $0.8177 | $5,475,687 | 22:00:16 07/11/2026 |
| 24 |  Toobit |
APT/USDT | $0.6014 | $5,425,041 | 21:57:18 07/11/2026 |
| 25 |  ZKE |
APT/USDT | $0.6017 | $4,928,583 | 21:57:11 07/11/2026 |
| 26 |  BTCC |
APT/USDT | $0.6011 | $4,877,532 | 21:57:16 07/11/2026 |
| 27 |  Bybit |
APT/USDT | $0.6012 | $4,418,376 | 21:54:16 07/11/2026 |
| 28 |  BVOX |
APT/USDT | $0.6014 | $4,411,112 | 21:57:15 07/11/2026 |
| 29 |  BiKing |
APT/USDT | $0.6013 | $4,163,606 | 21:57:16 07/11/2026 |
| 30 |  Hibt |
APT/USDT | $0.6014 | $4,120,272 | 21:54:18 07/11/2026 |
| 31 |  MEXC |
APT/USDT | $0.6011 | $3,405,407 | 21:54:16 07/11/2026 |
| 32 |  BingX |
APT/USDT | $0.6012 | $3,149,818 | 21:57:18 07/11/2026 |
| 33 |  BlockFin |
APT/USDT | $0.6014 | $3,056,854 | 22:00:07 07/11/2026 |
| 34 |  LBank |
APT/USDT | $0.6013 | $2,975,411 | 21:57:16 07/11/2026 |
| 35 |  SuperEx |
APT/USDT | $0.6021 | $2,449,088 | 21:57:09 07/11/2026 |
| 36 |  OneBullEx |
APT/USDT | $0.6009 | $2,120,009 | 22:00:15 07/11/2026 |
| 37 |  CoinUp.io |
APT/USDT | $0.6007 | $2,005,320 | 21:54:16 07/11/2026 |
| 38 | Binance |
APT/USDT | $0.6019 | $1,980,629 | 21:56:54 07/11/2026 |
| 39 |  BloFin |
APT/USDT | $0.6014 | $1,838,212 | 21:57:08 07/11/2026 |
| 40 |  DigiFinex |
APT/USDT | $0.6014 | $1,772,202 | 21:57:16 07/11/2026 |
| 41 |  Bitget |
APT/USDT | $0.6009 | $1,536,869 | 21:54:16 07/11/2026 |
| 42 |  Cofinex |
APT/USDT | $0.6007 | $1,527,151 | 22:00:15 07/11/2026 |
| 43 |  WEEX |
APT/USDT | $0.6013 | $1,479,131 | 21:57:15 07/11/2026 |
| 44 | WhiteBIT |
APT/USDT | $0.6029 | $1,442,365 | 21:48:11 07/11/2026 |
| 45 |  Hotcoin |
APT/USDT | $0.6013 | $1,397,894 | 21:57:20 07/11/2026 |
| 46 | BlockFin |
APT/USDT | $0.6011 | $1,377,857 | 22:00:15 07/11/2026 |
| 47 |  BYDFi |
APT/USDT | $0.6008 | $1,260,493 | 21:54:16 07/11/2026 |
| 48 |  Hyperliquid |
APT/USDC | $0.6014 | $1,249,063 | 21:54:26 07/11/2026 |
| 49 |  CEEX exchange |
APT/USDT | $0.6012 | $1,195,695 | 22:00:08 07/11/2026 |
| 50 |  KCEX |
APT/USDT | $0.6013 | $1,185,045 | 21:57:15 07/11/2026 |
| 51 |  Gate |
APT/USDT | $0.6015 | $1,160,266 | 21:54:20 07/11/2026 |
| 52 |  Bitbaby |
APT/USDT | $0.6007 | $1,128,915 | 21:54:16 07/11/2026 |
| 53 | BTCC |
APT/USDT | $0.6019 | $995,529 | 21:57:08 07/11/2026 |
| 54 |  YUBIT |
APT/USDT | $0.6013 | $992,201 | 21:57:16 07/11/2026 |
| 55 | Aivora Exchange |
APT/USDT | $0.6012 | $966,956 | 22:00:12 07/11/2026 |
| 56 |  EasiCoin |
APT/USDT | $0.6007 | $955,204 | 22:00:15 07/11/2026 |
| 57 |  CZR Exchange |
APT/USDT | $0.6008 | $861,459 | 22:00:15 07/11/2026 |
| 58 |  BITmarkets |
APT/USDT | $0.6022 | $844,718 | 21:57:15 07/11/2026 |
| 59 |  TRAIEX |
APT/USDT | $0.6022 | $844,084 | 21:57:15 07/11/2026 |
| 60 |  BTSE |
APT/USDT | $0.6032 | $841,732 | 21:51:15 07/11/2026 |
| 61 |  B2Z Exchange |
APT/USD | $0.6015 | $809,978 | 22:00:15 07/11/2026 |
| 62 |  Bitunix |
APT/USDT | $0.6014 | $762,751 | 21:57:17 07/11/2026 |
| 63 |  Pionex |
APT/USDT | $0.6022 | $695,068 | 21:57:12 07/11/2026 |
| 64 |  Bitbase |
APT/USDT | $0.6014 | $687,198 | 21:57:17 07/11/2026 |
| 65 |  Websea |
APT/USDT | $0.6022 | $673,449 | 21:57:09 07/11/2026 |
| 66 | OrangeX |
APT/USDT | $0.6020 | $637,206 | 21:57:11 07/11/2026 |
| 67 |  BitGW Exchange |
APT/USDT | $0.6012 | $625,961 | 22:00:11 07/11/2026 |
| 68 |  Phemex |
APT/USDT | $0.6012 | $615,758 | 21:57:08 07/11/2026 |
| 69 | Toobit |
APT/USDT | $0.6018 | $614,765 | 21:57:12 07/11/2026 |
| 70 |  Picol |
APT/USDT | $0.6022 | $609,535 | 22:00:10 07/11/2026 |
| 71 | Hotcoin |
APT/USDT | $0.6019 | $586,834 | 21:57:17 07/11/2026 |
| 72 |  EVEDEX |
APT/USD | $0.6009 | $558,047 | 22:00:16 07/11/2026 |
| 73 |  Bitcastle |
APT/USDT | $0.6012 | $543,437 | 21:57:19 07/11/2026 |
| 74 |  Poloniex |
APT/USDT | $0.6032 | $537,769 | 21:59:23 07/11/2026 |
| 75 | WEEX |
APT/USDC | $0.6019 | $528,568 | 21:57:12 07/11/2026 |
| 76 |  OKX |
APT/USDT | $0.6018 | $512,993 | 21:56:54 07/11/2026 |
| 77 |  P2B |
APT/USDT | $0.6012 | $487,924 | 21:57:11 07/11/2026 |
| 78 |  Bitrue |
APT/USDT | $0.6013 | $484,976 | 21:57:17 07/11/2026 |
| 79 | TRAIEX |
APT/USDT | $0.6012 | $482,382 | 21:57:07 07/11/2026 |
| 80 | ASTX |
APT/USDT | $0.6008 | $446,926 | 22:00:16 07/11/2026 |
| 81 | Bybit |
APT/USDT | $0.6024 | $414,158 | 21:54:12 07/11/2026 |
| 82 |  Upbit |
APT/KRW | $0.6013 | $389,654 | 21:56:53 07/11/2026 |
| 83 |  BASEKX |
APT/USDT | $0.6013 | $352,963 | 21:57:16 07/11/2026 |
| 84 |  AEGET |
APT/USDT | $0.6012 | $340,465 | 22:00:08 07/11/2026 |
| 85 | Biconomy.com |
APT/USDT | $0.6011 | $301,033 | 21:54:07 07/11/2026 |
| 86 | Bitbase |
APT/USDT | $0.6019 | $298,683 | 21:57:07 07/11/2026 |
| 87 |  BitTap |
APT/USDT | $0.6006 | $271,289 | 22:00:16 07/11/2026 |
| 88 | Hibt |
APT/USDT | $0.6012 | $269,088 | 21:54:10 07/11/2026 |
| 89 | TRAIEX |
APT/USDC | $0.6008 | $266,554 | 21:57:07 07/11/2026 |
| 90 |  Coinbase Exchange |
APT/USD | $0.6022 | $262,315 | 21:56:29 07/11/2026 |
| 91 |  CoinW |
APT/USDT | $0.6018 | $257,921 | 21:57:07 07/11/2026 |
| 92 |  Bitazza |
APT/USDT | $0.6011 | $249,380 | 22:00:08 07/11/2026 |
| 93 |  Deribit |
APT/USDC | $0.6022 | $248,715 | 21:16:04 07/11/2026 |
| 94 | B2Z Exchange |
APT/USD | $0.6020 | $245,148 | 22:00:08 07/11/2026 |
| 95 | BITmarkets |
APT/USD | $0.6030 | $245,134 | 21:57:07 07/11/2026 |
| 96 |  Paribu |
APT/TRY | $0.6019 | $230,815 | 21:59:55 07/11/2026 |
| 97 | AEGET |
APT/USDT | $0.6009 | $219,223 | 22:00:16 07/11/2026 |
| 98 | MEXC |
APT/USDC | $0.6006 | $211,038 | 21:54:16 07/11/2026 |
| 99 | Ourbit |
APT/USDT | $0.6022 | $210,169 | 21:57:08 07/11/2026 |
| 100 | BYDFi |
APT/USDT | $0.6022 | $194,221 | 21:54:07 07/11/2026 |
| 101 | Gate |
APT/USDT | $0.6012 | $191,665 | 21:56:54 07/11/2026 |
| 102 |  UZX |
APT/USDT | $0.6012 | $189,110 | 21:57:15 07/11/2026 |
| 103 | Biconomy.com |
APT/USDC | $0.6010 | $187,142 | 21:54:07 07/11/2026 |
| 104 | CoinUp.io |
APT/USDT | $0.6017 | $154,383 | 21:57:08 07/11/2026 |
| 105 | LBank |
APT/USDT | $0.6018 | $151,204 | 21:57:09 07/11/2026 |
| 106 | Binance |
APT/USDC | $0.6019 | $149,191 | 21:56:52 07/11/2026 |
| 107 |  BitKan |
APT/USDT | $0.6018 | $145,963 | 22:00:12 07/11/2026 |
| 108 |  LeveX |
APT/USDT | $0.6008 | $142,260 | 22:00:15 07/11/2026 |
| 109 | P2B |
APT/USDC | $0.6018 | $140,492 | 21:57:11 07/11/2026 |
| 110 | KuCoin |
APT/USDT | $0.6022 | $138,323 | 21:56:53 07/11/2026 |
| 111 |  SunX |
APT/USDT | $0.6008 | $134,029 | 22:00:19 07/11/2026 |
| 112 | idax exchange |
APT/USDC | $0.6010 | $130,215 | 22:00:13 07/11/2026 |
| 113 | Pionex |
APT/USDT | $0.6013 | $128,247 | 21:57:16 07/11/2026 |
| 114 | CZR Exchange |
APT/USDT | $0.5992 | $127,041 | 22:00:12 07/11/2026 |
| 115 | Bitunix |
APT/USDT | $0.6018 | $122,055 | 21:57:09 07/11/2026 |
| 116 | MEXC |
APT/USDT | $0.6024 | $120,302 | 21:51:11 07/11/2026 |
| 117 |  XXKK |
APT/USDT | $0.6014 | $119,291 | 22:00:08 07/11/2026 |
| 118 |  CoinTR |
APT/USDT | $0.6012 | $117,745 | 22:00:11 07/11/2026 |
| 119 |  Kraken |
APT/USD | $0.6015 | $108,439 | 21:59:24 07/11/2026 |
| 120 | Binance |
APT/TRY | $0.6025 | $100,970 | 21:56:54 07/11/2026 |
| 121 |  KlicklX |
APT/USDT | $0.6032 | $100,341 | 22:00:09 07/11/2026 |
| 122 |  Variational |
APT/USDC | $0.6009 | $99,366.69 | 22:00:23 07/11/2026 |
| 123 | EasiCoin |
APT/USDT | $0.6012 | $96,233.96 | 22:00:12 07/11/2026 |
| 124 | Bitget |
APT/USDT | $0.6024 | $91,923.07 | 21:55:07 07/11/2026 |
| 125 |  HyperPay Futures |
APT/USDT | $0.6008 | $91,258.34 | 22:00:17 07/11/2026 |
| 126 | BloFin |
APT/USDT | $0.6015 | $89,596.67 | 21:57:17 07/11/2026 |
| 127 | CoinTR |
APT/TRY | $0.6003 | $88,879.30 | 22:00:11 07/11/2026 |
| 128 | DigiFinex |
APT/USDT | $0.6018 | $87,647.93 | 21:57:11 07/11/2026 |
| 129 | BingX |
APT/USDT | $0.6025 | $86,415.60 | 21:45:11 07/11/2026 |
| 130 |  Antarctic |
APT/USDT | $0.6006 | $83,747.58 | 22:00:18 07/11/2026 |
| 131 | WhiteBIT |
APT/USDC | $0.6033 | $83,141.01 | 21:48:11 07/11/2026 |
| 132 |  Bitvavo |
APT/EUR | $0.6031 | $81,418.97 | 21:57:10 07/11/2026 |
| 133 |  Binance TR |
APT/TRY | $0.6010 | $78,332.78 | 21:57:09 07/11/2026 |
| 134 | ZKE |
APT/USDC | $0.6016 | $78,164.22 | 21:57:11 07/11/2026 |
| 135 |  TxFlow |
APT/USDC | $0.6009 | $77,242.01 | 22:00:11 07/11/2026 |
| 136 | Bitbaby |
APT/USDT | $0.6010 | $75,087.99 | 21:54:10 07/11/2026 |
| 137 | WEEX |
APT/USDT | $0.6019 | $72,381.37 | 21:57:12 07/11/2026 |
| 138 |  Bithumb |
APT/KRW | $0.5954 | $69,833.52 | 21:59:53 07/11/2026 |
| 139 | Kraken |
APT/EUR | $0.6020 | $68,218.49 | 21:59:55 07/11/2026 |
| 140 |  Bit2Me |
APT/EUR | $0.6022 | $67,510.69 | 21:57:11 07/11/2026 |
| 141 | Bitrue |
APT/XRP | $0.6017 | $65,325.29 | 21:57:08 07/11/2026 |
| 142 | Gate |
APT/USDC | $0.6017 | $59,663.11 | 21:56:24 07/11/2026 |
| 143 |  Ulink |
APT/USDT | $0.6008 | $57,408.43 | 22:00:19 07/11/2026 |
| 144 | KCEX |
APT/USDT | $0.6019 | $55,488.03 | 21:57:08 07/11/2026 |
| 145 | MEXC |
APT/USDC | $0.6021 | $54,960.48 | 21:51:11 07/11/2026 |
| 146 |  BigONE |
APT/USDT | $0.6046 | $53,879.56 | 21:57:07 07/11/2026 |
| 147 | Cofinex |
APT/USDT | $0.6016 | $50,748.29 | 22:00:07 07/11/2026 |
| 148 |  Coinstore |
APT/USDT | $0.6015 | $46,868.58 | 21:57:07 07/11/2026 |
| 149 |  BtcTurk | Kripto |
APT/TRY | $0.6011 | $38,834.62 | 21:57:53 07/11/2026 |
| 150 |  Coincall |
APT/USD | $0.6013 | $35,168.81 | 22:00:15 07/11/2026 |
| 151 | WhiteBIT |
APT/EUR | $0.6041 | $32,934.90 | 21:48:11 07/11/2026 |
| 152 | OKX |
APT/USDC | $0.6026 | $27,211.29 | 21:56:54 07/11/2026 |
| 153 |  HTX |
APT/USDT | $0.6003 | $26,689.65 | 21:57:16 07/11/2026 |
| 154 | Bitrue |
APT/USDC | $0.6019 | $26,087.93 | 21:57:08 07/11/2026 |
| 155 |  XT.COM |
APT/USDT | $0.6019 | $24,961.37 | 21:57:13 07/11/2026 |
| 156 | Bybit |
APT/USDC | $0.6030 | $24,643.99 | 21:54:12 07/11/2026 |
| 157 |  MemeMax |
APT/USDC | $0.6011 | $23,749.15 | 22:00:16 07/11/2026 |
| 158 |  Orderly |
APT/USDC | $0.6026 | $23,749.14 | 22:00:17 07/11/2026 |
| 159 |  Extended |
APT/USD | $0.5999 | $23,710.62 | 22:00:16 07/11/2026 |
| 160 | Bitrue |
APT/USDT | $0.6018 | $23,304.57 | 21:57:08 07/11/2026 |
| 161 | TxFlow |
APT/USDC | $0.6011 | $23,271.21 | 22:00:58 07/11/2026 |
| 162 |  CriptoSwaps |
APT/USDT | $0.6019 | $21,716.66 | 21:57:09 07/11/2026 |
| 163 |  Lighter |
APT/USDC | $0.6023 | $20,921.02 | 21:57:15 07/11/2026 |
| 164 | LeveX |
APT/USDT | $0.6013 | $20,494.69 | 22:00:11 07/11/2026 |
| 165 |  Tebbit |
APT/USDT | $0.6009 | $17,264.56 | 22:00:17 07/11/2026 |
| 166 |  AlphaX |
APT/USDT | $0.6011 | $14,869.89 | 21:57:17 07/11/2026 |
| 167 |  Aster |
APT/USDT | $0.6023 | $13,962.78 | 21:54:15 07/11/2026 |
| 168 |  Backpack Exchange |
APT/USDC | $0.6023 | $13,899.59 | 21:57:16 07/11/2026 |
| 169 |  HashKey Exchange |
APT/USD | $0.6020 | $13,897.14 | 21:57:11 07/11/2026 |
| 170 | WhiteBIT |
APT/TRY | $0.6028 | $13,724.67 | 21:48:11 07/11/2026 |
| 171 | BYDFi |
APT/USDC | $0.6277 | $12,661.20 | 18:21:10 02/11/2026 |
| 172 | Binance |
APT/JPY | $0.6032 | $12,285.31 | 21:56:54 07/11/2026 |
| 173 |  PrimeXBT |
APT/USDT | $0.6008 | $12,076.67 | 22:00:16 07/11/2026 |
| 174 |  Revolut (UK) |
APT/USD | $0.6022 | $11,333.85 | 21:57:08 07/11/2026 |
| 175 | Deepcoin |
APT/USDT | $0.6019 | $10,820.92 | 21:57:07 07/11/2026 |
| 176 |  Kanga Exchange |
APT/USDT | $0.6015 | $10,298.01 | 21:57:07 07/11/2026 |
| 177 |  XBO.com |
APT/USDT | $0.6017 | $10,210.31 | 21:57:09 07/11/2026 |
| 178 | Kanga Exchange |
APT/USDC | $0.6021 | $9,599.34 | 21:57:07 07/11/2026 |
| 179 | OKX |
APT/EUR | $0.6027 | $9,581.75 | 21:56:23 07/11/2026 |
| 180 | BVOX |
APT/USDT | $0.6021 | $9,376.92 | 21:57:07 07/11/2026 |
| 181 | BtcTurk | Kripto |
APT/USDT | $0.6092 | $9,016.85 | 21:57:53 07/11/2026 |
| 182 | Revolut (UK) |
APT/EUR | $0.6052 | $8,762.27 | 21:57:08 07/11/2026 |
| 183 | LeveX |
APT/USDC | $0.6015 | $8,403.72 | 22:00:11 07/11/2026 |
| 184 |  Crypto.com Exchange |
APT/USD | $0.6024 | $7,876.00 | 21:57:08 07/11/2026 |
| 185 |  Bitfinex |
APT/USDT | $0.6016 | $7,632.07 | 21:57:16 07/11/2026 |
| 186 | BITmarkets |
APT/USDT | $0.6022 | $7,569.14 | 21:57:07 07/11/2026 |
| 187 | B2Z Exchange |
APT/USDT | $0.6022 | $7,566.14 | 22:00:08 07/11/2026 |
| 188 | BTSE |
APT/USDT | $0.6022 | $7,494.14 | 21:51:08 07/11/2026 |
| 189 | Binance |
APT/FDUSD | $0.6013 | $7,123.47 | 21:56:54 07/11/2026 |
| 190 |  Globe Derivative Exchange |
APT/USD | $0.6020 | $5,568.64 | 21:57:17 07/11/2026 |
| 191 |  CoinDCX |
APT/INR | $0.6395 | $4,863.31 | 21:57:11 07/11/2026 |
| 192 |  Bitlo |
APT/USDT | $0.6034 | $4,854.87 | 22:00:09 07/11/2026 |
| 193 | Crypto.com Exchange |
APT/USDT | $0.6028 | $4,553.35 | 21:57:08 07/11/2026 |
| 194 |  ApeX Omni |
APT/USDT | $0.6002 | $4,098.08 | 22:00:15 07/11/2026 |
| 195 |  CRMClick |
APT/USDT | $0.6049 | $3,765.59 | 21:57:09 07/11/2026 |
| 196 | HTX |
APT/USDT | $0.6049 | $3,765.56 | 21:59:54 07/11/2026 |
| 197 |  BitxEX |
APT/USDT | $0.6013 | $3,098.70 | 21:57:16 07/11/2026 |
| 198 | Binance |
APT/EUR | $0.6036 | $3,008.49 | 21:56:54 07/11/2026 |
| 199 | HashKey Exchange |
APT/HKD | $0.6019 | $2,981.23 | 21:57:11 07/11/2026 |
| 200 |  Fillx |
APT/USDC | $0.6027 | $2,402.20 | 22:00:16 07/11/2026 |
| 201 |  Bitkub |
APT/THB | $0.6032 | $2,350.40 | 21:57:09 07/11/2026 |
| 202 | Backpack Exchange |
APT/USDC | $0.6020 | $2,242.27 | 21:57:08 07/11/2026 |
| 203 |  ADEN |
APT/USDT | $0.6008 | $2,199.56 | 22:01:00 07/11/2026 |
| 204 |  Tokocrypto |
APT/USDT | $0.6019 | $1,896.58 | 21:57:08 07/11/2026 |
| 205 |  TRIV |
APT/IDR | $0.6036 | $1,878.25 | 22:00:13 07/11/2026 |
| 206 | TRIV |
APT/USDT | $0.6012 | $1,878.23 | 22:00:13 07/11/2026 |
| 207 | Binance |
APT/U | $0.6041 | $1,668.45 | 21:56:52 07/11/2026 |
| 208 | Bitlo |
APT/TRY | $0.6019 | $909.34 | 22:00:09 07/11/2026 |
| 209 |  Bybit EU |
APT/USDC | $0.6012 | $898.99 | 21:21:10 07/11/2026 |
| 210 | OKX |
APT/TRY | $0.6011 | $840.67 | 21:56:54 07/11/2026 |
| 211 | BITmarkets |
APT/USDC | $0.6008 | $709.19 | 21:57:07 07/11/2026 |
| 212 | B2Z Exchange |
APT/USDC | $0.6030 | $707.36 | 22:00:08 07/11/2026 |
| 213 |  Binance TH |
APT/USDT | $0.6019 | $657.16 | 21:57:11 07/11/2026 |
| 214 | CoinDCX |
APT/USDT | $0.6019 | $435.52 | 21:57:11 07/11/2026 |
| 215 | Paribu |
APT/USDT | $0.6022 | $378.56 | 21:59:55 07/11/2026 |
| 216 |  Ndax |
APT/CAD | $0.6093 | $218.05 | 22:00:11 07/11/2026 |
| 217 |  GOPAX |
APT/KRW | $0.6198 | $208.21 | 13:48:10 06/11/2026 |
| 218 | BITmarkets |
APT/IDR | $0.6016 | $176.28 | 21:57:07 07/11/2026 |
| 219 |  Binance.US |
APT/USDT | $0.6004 | $151.79 | 21:59:53 07/11/2026 |
| 220 |  Digital X |
APT/KRW | $0.5983 | $97.86 | 21:54:07 07/11/2026 |
| 221 | Revolut (UK) |
APT/GBP | $0.6029 | $80.30 | 21:57:08 07/11/2026 |
| 222 |  CEX.IO |
APT/USDT | $0.6015 | $21.89 | 21:54:10 07/11/2026 |
| 223 | CEX.IO |
APT/USD | $0.6021 | $21.10 | 21:54:10 07/11/2026 |
| 224 |  BitTrade |
APT/JPY | $0.6008 | $7.03 | 21:57:09 07/11/2026 |
| 225 | Bitfinex |
APT/USD | $0.6000 | $3.60 | 21:59:53 07/11/2026 |
| 226 |  Giottus |
APT/INR | $0.7409 | $2.25 | 02:18:12 06/11/2026 |
| 227 |  ZebPay |
APT/INR | $0.6423 | $2.06 | 09:57:11 07/11/2026 |
| 228 |  Mandala Exchange |
APT/USDT | $0.5982 | $1.82 | 21:54:07 07/11/2026 |
| 229 |  HitBTC |
APT/USDT | $0.5982 | $1.82 | 21:57:08 07/11/2026 |
| 230 | Crypto.com Exchange |
APT/USD | $0.6012 | $0.2400 | 21:18:18 07/11/2026 |
| 231 |  Bitstamp by Robinhood |
APT/EUR | $0.9474 | $0 | 21:59:23 07/11/2026 |
| 232 | Bitstamp by Robinhood |
APT/USD | $0.8800 | $0 | 21:59:53 07/11/2026 |
| 233 |  Coinone |
APT/KRW | $0.6185 | $0 | 21:59:53 07/11/2026 |
| 234 | Upbit |
APT/BTC | $0.6019 | $0 | 21:56:23 07/11/2026 |
| 235 | Tokocrypto |
APT/USDC | $0.6019 | $0 | 21:57:08 07/11/2026 |
| 236 | Giottus |
APT/USDT | $0.5960 | $0 | 02:18:12 06/11/2026 |
| 237 | Bitazza |
APT/THB | $0.6419 | $0 | 22:00:08 07/11/2026 |
| 238 |  TruBit Pro Exchange |
APT/USDT | $0.6260 | $0 | 10:39:07 06/11/2026 |
| 239 |  WOO X |
APT/USDT | $0.6013 | $0 | 21:54:20 07/11/2026 |
| 240 |  Flipster |
APT/USDT | $0.6020 | $0 | 21:57:08 07/11/2026 |
| 241 | Flipster |
APT/USDT | $0.6320 | $0 | 21:57:16 07/11/2026 |
| 242 |  Young Platform |
APT/EUR | $0.6019 | $0 | 22:00:07 07/11/2026 |
| 243 |  Aevo |
APT/USD | $0.6011 | $0 | 22:00:16 07/11/2026 |
| 244 | ADEN |
APT/USDC | $0.6026 | $0 | 22:01:00 07/11/2026 |
| 245 |  Gate US |
APT/USDT | $0.6014 | $0 | 22:00:11 07/11/2026 |
| 246 | KTX |
APT/USDT | $0.9847 | $0 | 22:00:11 07/11/2026 |
| 247 |  Bullbit |
APT/USDC | $0.6013 | $0 | 22:00:16 07/11/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:08 07/11/2026, cặp giao dịch APT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,143,658 với tỷ giá $0.6012.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.