Aptos APT
Xếp hạng #53
14:08:00 05/01/2026
Giá Aptos (APT)
$1.91 0.46%
0.00002064 BTC
51,401 VND
Thấp: $1.90
Cao: $1.97
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ICRYPEX |
APT/USDT | $1.91 | $102,630,869 | 14:00:09 05/01/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,355,086 | 13:54:15 05/01/2026 |
| 3 |  TruBit Pro Exchange |
APT/USDT | $1.90 | $59,567,726 | 14:00:16 05/01/2026 |
| 4 |  Darkex Exchange |
APT/USDT | $1.90 | $50,554,296 | 14:00:18 05/01/2026 |
| 5 |  KlicklX |
APT/USDT | $1.90 | $46,247,537 | 14:00:09 05/01/2026 |
| 6 |  MEXC |
APT/USDT | $1.91 | $44,764,518 | 13:54:15 05/01/2026 |
| 7 |  Echobit |
APT/USDT | $1.90 | $43,394,531 | 14:00:17 05/01/2026 |
| 8 |  Binance |
APT/USDT | $1.91 | $42,681,967 | 13:54:17 05/01/2026 |
| 9 |  EagleX |
APT/USDT | $1.90 | $41,682,552 | 14:00:18 05/01/2026 |
| 10 |  Websea |
APT/USDT | $1.91 | $38,960,679 | 14:00:17 05/01/2026 |
| 11 |  FameEX |
APT/USDT | $1.91 | $35,222,102 | 13:51:18 05/01/2026 |
| 12 |  OrangeX |
APT/USDT | $1.91 | $32,953,726 | 13:57:15 05/01/2026 |
| 13 |  Batonex |
APT/USDT | $1.91 | $26,362,893 | 14:00:16 05/01/2026 |
| 14 |  Ju.com |
APT/USDT | $1.91 | $25,723,762 | 13:54:16 05/01/2026 |
| 15 |  Top.one |
APT/USDT | $1.91 | $23,179,900 | 14:03:16 05/01/2026 |
| 16 |  WhiteBIT |
APT/USDT | $1.91 | $20,059,756 | 13:54:15 05/01/2026 |
| 17 |  Tapbit |
APT/USDT | $1.91 | $17,413,061 | 13:57:16 05/01/2026 |
| 18 |  BVOX |
APT/USDT | $1.91 | $17,102,161 | 13:57:15 05/01/2026 |
| 19 |  Bybit |
APT/USDT | $1.91 | $15,619,818 | 13:54:17 05/01/2026 |
| 20 |  CZR Exchange |
APT/USDT | $1.90 | $13,727,828 | 14:00:16 05/01/2026 |
| 21 |  Zedxion Exchange |
APT/USDT | $1.90 | $13,727,280 | 14:00:16 05/01/2026 |
| 22 |  BiKing |
APT/USDT | $1.91 | $13,586,139 | 13:54:18 05/01/2026 |
| 23 |  BTCC |
APT/USDT | $1.91 | $12,981,321 | 13:57:17 05/01/2026 |
| 24 |  OKX |
APT/USDT | $1.90 | $12,440,928 | 13:55:48 05/01/2026 |
| 25 |  Toobit |
APT/USDT | $1.91 | $12,430,244 | 13:57:17 05/01/2026 |
| 26 |  Backpack Exchange |
APT/USDC | $1.91 | $12,245,510 | 13:57:16 05/01/2026 |
| 27 |  SuperEx |
APT/USDT | $1.91 | $11,895,282 | 13:57:09 05/01/2026 |
| 28 | Binance |
APT/USDT | $1.91 | $10,606,829 | 13:57:02 05/01/2026 |
| 29 |  NovaEx |
APT/USDT | $1.90 | $9,867,732 | 14:00:16 05/01/2026 |
| 30 |  AscendEX |
APT/USDT | $1.91 | $9,538,351 | 13:57:15 05/01/2026 |
| 31 |  Biconomy.com |
APT/USDT | $1.91 | $9,012,762 | 13:54:16 05/01/2026 |
| 32 |  CoinW |
APT/USDT | $1.91 | $8,567,302 | 13:57:18 05/01/2026 |
| 33 |  CoinP |
APT/USDT | $1.91 | $7,795,470 | 13:57:11 05/01/2026 |
| 34 |  Coinlocally |
APT/USDT | $1.91 | $7,419,985 | 14:00:09 05/01/2026 |
| 35 |  Hotcoin |
APT/USDT | $1.91 | $7,078,061 | 13:57:17 05/01/2026 |
| 36 | Zedxion Exchange |
APT/USDT | $1.91 | $6,353,993 | 14:00:09 05/01/2026 |
| 37 |  Ekbit |
APT/USDT | $1.90 | $5,823,637 | 14:00:18 05/01/2026 |
| 38 |  Hibt |
APT/USDT | $1.91 | $5,743,378 | 13:54:26 05/01/2026 |
| 39 |  BlockFin |
APT/USDT | $1.91 | $5,614,241 | 13:57:07 05/01/2026 |
| 40 |  DigiFinex |
APT/USDT | $1.91 | $5,557,571 | 13:57:17 05/01/2026 |
| 41 |  ApeX Omni |
APT/USDT | $1.91 | $5,555,300 | 14:03:16 05/01/2026 |
| 42 | Websea |
APT/USDT | $1.91 | $5,501,343 | 14:00:09 05/01/2026 |
| 43 |  Deepcoin |
APT/USDT | $1.91 | $5,397,565 | 13:57:15 05/01/2026 |
| 44 |  Bitget |
APT/USDT | $1.91 | $5,388,975 | 13:54:16 05/01/2026 |
| 45 |  Cofinex |
APT/USDT | $1.91 | $5,355,064 | 14:00:18 05/01/2026 |
| 46 | BlockFin |
APT/USDT | $1.91 | $5,263,339 | 13:57:16 05/01/2026 |
| 47 |  4E |
APT/USDT | $1.91 | $5,257,297 | 13:54:10 05/01/2026 |
| 48 | Coinlocally |
APT/USDT | $1.91 | $5,137,738 | 13:51:17 05/01/2026 |
| 49 |  Zedcex Exchange |
APT/USDT | $1.91 | $5,094,401 | 14:00:15 05/01/2026 |
| 50 |  Hyperion |
APT/USDC | $1.91 | $5,016,698 | 13:59:29 05/01/2026 |
| 51 | WhiteBIT |
APT/USDT | $1.91 | $4,742,462 | 13:54:08 05/01/2026 |
| 52 |  Zoomex |
APT/USDT | $1.91 | $4,684,297 | 13:54:16 05/01/2026 |
| 53 |  WEEX |
APT/USDT | $1.91 | $4,614,590 | 13:57:17 05/01/2026 |
| 54 |  EasiCoin |
APT/USDT | $1.90 | $3,845,464 | 14:00:16 05/01/2026 |
| 55 |  ZKE |
APT/USDT | $1.91 | $3,828,184 | 14:00:13 05/01/2026 |
| 56 |  Dmex |
APT/USD | $1.91 | $3,790,795 | 14:03:17 05/01/2026 |
| 57 |  Bitrue |
APT/USDT | $1.91 | $3,786,523 | 13:57:16 05/01/2026 |
| 58 |  Pionex |
APT/USDT | $1.91 | $3,718,723 | 13:57:10 05/01/2026 |
| 59 | Hotcoin |
APT/USDT | $1.91 | $3,547,874 | 13:58:14 05/01/2026 |
| 60 |  Ourbit |
APT/USDT | $1.91 | $3,526,644 | 13:57:16 05/01/2026 |
| 61 |  Millionero |
APT/USDT | $1.91 | $3,468,166 | 13:57:07 05/01/2026 |
| 62 |  YUBIT |
APT/USDT | $1.91 | $3,452,565 | 13:57:15 05/01/2026 |
| 63 |  BloFin |
APT/USDT | $1.91 | $3,353,415 | 13:57:11 05/01/2026 |
| 64 |  KuCoin |
APT/USDT | $1.91 | $3,327,170 | 13:54:18 05/01/2026 |
| 65 |  Picol |
APT/USDT | $1.91 | $3,281,913 | 14:00:11 05/01/2026 |
| 66 | Ju.com |
APT/USDT | $1.91 | $3,264,870 | 13:54:12 05/01/2026 |
| 67 | TruBit Pro Exchange |
APT/USDT | $1.91 | $3,204,522 | 14:00:11 05/01/2026 |
| 68 |  OneBullEx |
APT/USDT | $1.91 | $3,155,516 | 14:03:21 05/01/2026 |
| 69 |  BitbabyExchange |
APT/USDT | $1.90 | $3,127,195 | 14:00:16 05/01/2026 |
| 70 |  Aivora Exchange |
APT/USDT | $1.90 | $3,057,513 | 14:00:18 05/01/2026 |
| 71 | WEEX |
APT/USDT | $1.91 | $3,008,291 | 13:57:08 05/01/2026 |
| 72 | CoinW |
APT/USDT | $1.91 | $2,877,751 | 13:57:08 05/01/2026 |
| 73 |  Bitunix |
APT/USDT | $1.91 | $2,812,766 | 13:57:16 05/01/2026 |
| 74 |  B2Z Exchange |
APT/USD | $1.90 | $2,733,061 | 14:00:16 05/01/2026 |
| 75 |  BTSE |
APT/USDT | $1.91 | $2,730,327 | 13:57:15 05/01/2026 |
| 76 |  BITmarkets |
APT/USDT | $1.90 | $2,650,822 | 14:00:16 05/01/2026 |
| 77 | Millionero |
APT/USDT | $1.91 | $2,634,434 | 13:57:15 05/01/2026 |
| 78 |  Poloniex |
APT/USDT | $1.92 | $2,557,067 | 14:02:23 05/01/2026 |
| 79 | OKX |
APT/USDT | $1.91 | $2,495,681 | 13:56:53 05/01/2026 |
| 80 |  Gems Trade |
APT/USDT | $1.91 | $2,494,999 | 14:00:11 05/01/2026 |
| 81 | MEXC |
APT/USDT | $1.91 | $2,451,822 | 13:54:10 05/01/2026 |
| 82 | WEEX |
APT/USDC | $1.91 | $2,435,930 | 13:57:08 05/01/2026 |
| 83 |  Paribu |
APT/TRY | $1.91 | $2,392,654 | 13:59:53 05/01/2026 |
| 84 | CoinP |
APT/USDT | $1.91 | $2,370,915 | 13:57:17 05/01/2026 |
| 85 |  YEX |
APT/USDT | $1.90 | $2,349,683 | 14:00:17 05/01/2026 |
| 86 |  XXKK |
APT/USDT | $1.91 | $2,333,029 | 14:00:11 05/01/2026 |
| 87 | Bybit |
APT/USDT | $1.91 | $2,328,212 | 13:54:11 05/01/2026 |
| 88 | Binance |
APT/USDC | $1.91 | $2,278,172 | 13:56:42 05/01/2026 |
| 89 | Hibt |
APT/USDT | $1.91 | $2,265,899 | 13:54:07 05/01/2026 |
| 90 |  Bitcastle |
APT/USDT | $1.90 | $2,217,825 | 14:00:19 05/01/2026 |
| 91 |  KCEX |
APT/USDT | $1.91 | $2,180,419 | 13:57:16 05/01/2026 |
| 92 |  Lighter |
APT/USDC | $1.91 | $2,121,414 | 14:03:16 05/01/2026 |
| 93 |  LBank |
APT/USDT | $1.91 | $2,110,040 | 13:57:33 05/01/2026 |
| 94 |  Upbit |
APT/KRW | $1.92 | $2,075,667 | 13:56:53 05/01/2026 |
| 95 | YEX |
APTOS/USDT | $1.90 | $2,048,724 | 14:00:12 05/01/2026 |
| 96 | KuCoin |
APT/USDT | $1.91 | $1,976,320 | 13:56:53 05/01/2026 |
| 97 |  Hyperliquid |
APT/USD | $1.91 | $1,967,592 | 13:57:16 05/01/2026 |
| 98 |  Gate |
APT/USDT | $1.91 | $1,936,738 | 13:54:19 05/01/2026 |
| 99 |  Coinbase Exchange |
APT/USD | $1.91 | $1,872,450 | 13:56:59 05/01/2026 |
| 100 |  Phemex |
APT/USDT | $1.91 | $1,849,213 | 13:57:10 05/01/2026 |
| 101 | Phemex |
APT/USDT | $1.91 | $1,816,717 | 13:57:17 05/01/2026 |
| 102 |  BitMart |
APT/USDT | $1.91 | $1,703,148 | 13:57:10 05/01/2026 |
| 103 | Toobit |
APT/USDT | $1.91 | $1,692,434 | 13:57:08 05/01/2026 |
| 104 |  VOOX Exchange |
APT/USDT | $1.91 | $1,680,259 | 13:57:20 05/01/2026 |
| 105 |  CoinUp.io |
APT/USDT | $1.91 | $1,478,888 | 13:57:18 05/01/2026 |
| 106 | NovaEx |
APT/USD | $1.90 | $1,447,802 | 14:00:16 05/01/2026 |
| 107 | OrangeX |
APT/USDT | $1.91 | $1,399,129 | 13:57:10 05/01/2026 |
| 108 | BITmarkets |
APT/USD | $1.91 | $1,394,048 | 14:00:11 05/01/2026 |
| 109 | B2Z Exchange |
APT/USD | $1.91 | $1,394,045 | 14:00:08 05/01/2026 |
| 110 | Gate |
APT/USDT | $1.91 | $1,326,507 | 13:56:24 05/01/2026 |
| 111 | Ourbit |
APT/USDT | $1.91 | $1,262,629 | 13:54:09 05/01/2026 |
| 112 | BITmarkets |
APT/USDT | $1.91 | $1,234,718 | 14:00:11 05/01/2026 |
| 113 | BTSE |
APT/USDT | $1.91 | $1,233,160 | 13:57:07 05/01/2026 |
| 114 | B2Z Exchange |
APT/USDT | $1.91 | $1,195,765 | 14:00:08 05/01/2026 |
| 115 |  CEEX exchange |
APT/USDT | $1.91 | $1,165,509 | 14:00:07 05/01/2026 |
| 116 |  Helix |
APT/USDT | $1.94 | $1,006,654 | 13:57:16 05/01/2026 |
| 117 |  BingX |
APT/USDT | $1.91 | $1,002,281 | 13:54:08 05/01/2026 |
| 118 | Tapbit |
APT/USDT | $1.91 | $926,043 | 13:57:12 05/01/2026 |
| 119 |  CoinCatch |
APT/USDT | $1.91 | $924,300 | 14:03:17 05/01/2026 |
| 120 |  BitTap |
APT/USDT | $1.90 | $921,107 | 14:00:16 05/01/2026 |
| 121 | Bitunix |
APT/USDT | $1.91 | $911,399 | 13:57:07 05/01/2026 |
| 122 | BloFin |
APT/USDT | $1.91 | $831,230 | 13:57:17 05/01/2026 |
| 123 |  BitKan |
APT/USDT | $1.91 | $827,839 | 14:00:12 05/01/2026 |
| 124 | Biconomy.com |
APT/USDT | $1.91 | $779,293 | 13:54:08 05/01/2026 |
| 125 | 4E |
APT/USDT | $1.91 | $759,743 | 13:54:16 05/01/2026 |
| 126 |  EdgeX |
APT/USD | $1.91 | $748,354 | 14:03:16 05/01/2026 |
| 127 |  UZX |
APT/USDT | $1.91 | $646,541 | 13:57:18 05/01/2026 |
| 128 |  Extended |
APT/USD | $1.91 | $639,182 | 14:03:16 05/01/2026 |
| 129 |  Bithumb |
APT/KRW | $1.92 | $584,570 | 13:59:54 05/01/2026 |
| 130 |  XT.COM |
APT/USDT | $1.91 | $531,119 | 13:57:08 05/01/2026 |
| 131 |  UEEx |
APT/USDT | $1.91 | $530,341 | 14:00:08 05/01/2026 |
| 132 |  CriptoSwaps |
APT/USDT | $1.91 | $523,477 | 14:00:09 05/01/2026 |
| 133 | BitbabyExchange |
APT/USDT | $1.91 | $518,906 | 14:00:09 05/01/2026 |
| 134 | Aivora Exchange |
APT/USDT | $1.91 | $509,931 | 14:00:13 05/01/2026 |
| 135 | WhiteBIT |
APT/USDC | $1.91 | $459,679 | 13:54:08 05/01/2026 |
| 136 | KCEX |
APT/USDT | $1.91 | $451,642 | 13:57:07 05/01/2026 |
| 137 | DigiFinex |
APT/USDT | $1.91 | $437,147 | 13:57:07 05/01/2026 |
| 138 |  HTX |
APT/USDT | $1.91 | $435,658 | 13:54:17 05/01/2026 |
| 139 |  CRMClick |
APT/USDT | $1.91 | $434,695 | 14:00:16 05/01/2026 |
| 140 |  SunX |
APT/USDT | $1.91 | $409,620 | 14:03:17 05/01/2026 |
| 141 | Hyperion |
USDT/APT | $1.00 | $371,866 | 13:59:44 05/01/2026 |
| 142 | Bitget |
APT/USDT | $1.91 | $365,126 | 13:54:08 05/01/2026 |
| 143 | Pionex |
APT/USDT | $1.91 | $359,625 | 13:57:16 05/01/2026 |
| 144 |  Fastex |
APT/USDT | $1.91 | $289,297 | 13:57:07 05/01/2026 |
| 145 | Bitrue |
APT/XRP | $1.91 | $288,570 | 13:57:09 05/01/2026 |
| 146 |  Globe Derivative Exchange |
APT/USD | $1.91 | $282,119 | 14:00:17 05/01/2026 |
| 147 |  LeveX |
APT/USDT | $1.90 | $274,218 | 14:00:16 05/01/2026 |
| 148 | BTCC |
APT/USDT | $1.91 | $268,800 | 13:57:10 05/01/2026 |
| 149 |  Bit2Me |
APT/USDC | $1.91 | $250,607 | 13:57:10 05/01/2026 |
| 150 | Binance |
APT/TRY | $1.91 | $247,768 | 13:57:02 05/01/2026 |
| 151 |  Bitazza |
APT/USDT | $1.90 | $242,147 | 14:00:16 05/01/2026 |
| 152 | Fastex |
APT/USDC | $1.91 | $236,936 | 13:57:07 05/01/2026 |
| 153 | CoinUp.io |
APT/USDT | $1.91 | $233,707 | 13:57:11 05/01/2026 |
| 154 |  Antarctic |
APT/USDT | $1.91 | $221,203 | 14:03:21 05/01/2026 |
| 155 |  Coinbase International Exchange |
APT/USDC | $1.91 | $218,249 | 14:00:16 05/01/2026 |
| 156 | WhiteBIT |
APT/EUR | $1.91 | $212,410 | 13:54:08 05/01/2026 |
| 157 | Millionero |
APT/USDC | $1.91 | $205,059 | 13:57:07 05/01/2026 |
| 158 |  BitxEX |
APT/USDT | $1.90 | $195,848 | 14:00:17 05/01/2026 |
| 159 | Cofinex |
APT/USD | $1.90 | $195,592 | 14:00:18 05/01/2026 |
| 160 |  Binance TR |
APT/TRY | $1.91 | $179,413 | 13:57:11 05/01/2026 |
| 161 |  SunX |
APT/USDT | $1.90 | $171,070 | 14:00:18 05/01/2026 |
| 162 |  CoinEx |
APT/USDT | $1.91 | $151,621 | 13:59:23 05/01/2026 |
| 163 | Bitrue |
APT/USDT | $1.91 | $150,331 | 13:57:09 05/01/2026 |
| 164 | AscendEX |
APT/USDT | $1.91 | $141,512 | 13:57:07 05/01/2026 |
| 165 |  TGEX |
APT/USDT | $1.91 | $140,682 | 14:00:15 05/01/2026 |
| 166 | Cofinex |
APT/USDC | $1.91 | $134,455 | 14:00:18 05/01/2026 |
| 167 |  Paradex |
APT/USD | $1.91 | $131,592 | 14:03:16 05/01/2026 |
| 168 |  Kraken |
APT/USD | $1.91 | $127,658 | 13:59:54 05/01/2026 |
| 169 |  BtcTurk | Kripto |
APT/TRY | $1.90 | $120,462 | 13:59:53 05/01/2026 |
| 170 | MEXC |
APT/USDC | $1.91 | $116,525 | 13:54:15 05/01/2026 |
| 171 |  Coinflare |
APT/USDT | $1.90 | $115,851 | 14:00:16 05/01/2026 |
| 172 | Bybit |
APT/USDC | $1.91 | $115,539 | 13:54:11 05/01/2026 |
| 173 | WhiteBIT |
APT/TRY | $1.90 | $111,863 | 13:54:08 05/01/2026 |
| 174 |  Bitvavo |
APT/EUR | $1.91 | $111,383 | 13:57:11 05/01/2026 |
| 175 | Binance |
APT/BTC | $1.91 | $98,595.02 | 13:57:02 05/01/2026 |
| 176 |  BitMEX |
APT/USD | $1.90 | $96,521.45 | 13:57:15 05/01/2026 |
| 177 | BITmarkets |
APT/USDC | $1.91 | $94,085.58 | 14:00:11 05/01/2026 |
| 178 | B2Z Exchange |
APT/USDC | $1.91 | $94,085.40 | 14:00:08 05/01/2026 |
| 179 |  Coincall |
APT/USD | $1.91 | $86,341.74 | 14:03:16 05/01/2026 |
| 180 | Bitrue |
APT/USDC | $1.91 | $70,570.15 | 13:57:09 05/01/2026 |
| 181 | Gate |
APT/ETH | $1.91 | $68,266.58 | 13:56:24 05/01/2026 |
| 182 |  Bitfinex |
APT/USDT | $1.91 | $59,644.00 | 13:57:15 05/01/2026 |
| 183 |  ONUS Pro |
APT/VNDC | $1.91 | $56,194.08 | 14:00:16 05/01/2026 |
| 184 | MEXC |
APT/USDC | $1.91 | $55,592.95 | 13:54:10 05/01/2026 |
| 185 | Cofinex |
APT/USDT | $1.91 | $53,257.28 | 14:00:07 05/01/2026 |
| 186 |  BigONE |
APT/USDT | $1.91 | $53,187.94 | 13:57:09 05/01/2026 |
| 187 | Backpack Exchange |
APT/USDC | $1.91 | $52,722.17 | 13:57:07 05/01/2026 |
| 188 | BtcTurk | Kripto |
APT/USDT | $1.91 | $51,202.05 | 13:59:53 05/01/2026 |
| 189 |  Crypto.com Exchange |
APT/USD | $1.91 | $48,510.92 | 13:45:21 05/01/2026 |
| 190 | CRMClick |
APT/USDT | $1.90 | $45,207.96 | 14:00:09 05/01/2026 |
| 191 | HTX |
APT/USDT | $1.90 | $45,207.66 | 13:59:55 05/01/2026 |
| 192 |  PrimeXBT |
APT/USDT | $1.91 | $44,504.87 | 14:00:17 05/01/2026 |
| 193 | Deepcoin |
APT/USDT | $1.91 | $39,939.37 | 13:57:07 05/01/2026 |
| 194 | Poloniex |
APT/USDT | $1.91 | $39,474.83 | 14:00:17 05/01/2026 |
| 195 | Binance |
APT/ETH | $1.91 | $37,648.67 | 13:56:42 05/01/2026 |
| 196 | Binance |
APT/FDUSD | $1.91 | $36,036.45 | 13:57:02 05/01/2026 |
| 197 | LeveX |
APT/USDT | $1.91 | $35,971.10 | 14:00:11 05/01/2026 |
| 198 | Bitfinex |
APT/USD | $1.91 | $34,498.75 | 13:59:27 05/01/2026 |
| 199 | Gate |
APT/USDC | $1.91 | $30,374.85 | 13:56:24 05/01/2026 |
| 200 | TGEX |
APT/USDT | $1.91 | $25,562.28 | 14:00:11 05/01/2026 |
| 201 | LeveX |
APT/USD | $1.91 | $25,374.00 | 14:00:16 05/01/2026 |
| 202 |  Tebbit |
APT/USDT | $1.90 | $24,611.49 | 14:00:16 05/01/2026 |
| 203 |  XBO.com |
APT/USDT | $1.91 | $23,825.77 | 14:00:12 05/01/2026 |
| 204 |  OKJ |
APT/JPY | $1.92 | $23,424.29 | 13:57:11 05/01/2026 |
| 205 |  Aster |
APT/USDT | $1.91 | $21,167.41 | 13:54:15 05/01/2026 |
| 206 | Bitget |
APT/USDC | $1.91 | $19,258.86 | 13:54:08 05/01/2026 |
| 207 | Bit2Me |
APT/EUR | $1.91 | $18,210.28 | 13:57:10 05/01/2026 |
| 208 |  Gate US |
APT/USDT | $1.91 | $17,945.32 | 14:00:07 05/01/2026 |
| 209 | Crypto.com Exchange |
APT/USD | $1.91 | $17,940.29 | 13:57:08 05/01/2026 |
| 210 | Kraken |
APT/EUR | $1.91 | $17,847.32 | 13:59:54 05/01/2026 |
| 211 |  TRIV |
APT/IDR | $1.91 | $17,304.75 | 14:00:12 05/01/2026 |
| 212 | TRIV |
APT/USDT | $1.91 | $17,304.66 | 14:00:12 05/01/2026 |
| 213 |  Binance TH |
APT/USDT | $1.91 | $17,062.80 | 13:57:10 05/01/2026 |
| 214 |  dYdX v4 |
APT/USD | $1.96 | $16,341.98 | 14:04:22 05/01/2026 |
| 215 |  FIXT |
APT/USDT | $1.91 | $15,794.64 | 14:03:16 05/01/2026 |
| 216 |  WOO X |
APT/USDT | $1.91 | $14,720.56 | 13:57:15 05/01/2026 |
| 217 | LeveX |
APT/USDC | $1.91 | $14,516.86 | 14:00:11 05/01/2026 |
| 218 | Crypto.com Exchange |
APT/USDT | $1.92 | $14,139.59 | 13:57:08 05/01/2026 |
| 219 |  Kanga Exchange |
APT/USDT | $1.91 | $13,250.59 | 13:54:08 05/01/2026 |
| 220 | Binance |
APT/EUR | $1.91 | $13,109.63 | 13:56:42 05/01/2026 |
| 221 | Bitfinex |
APT/USDT | $1.91 | $12,076.21 | 13:59:57 05/01/2026 |
| 222 |  Bybit EU |
APT/USDC | $1.91 | $11,947.90 | 13:51:13 05/01/2026 |
| 223 |  HashKey Exchange |
APT/USD | $1.91 | $11,501.28 | 13:57:07 05/01/2026 |
| 224 | Kanga Exchange |
APT/USDC | $1.90 | $11,448.32 | 13:54:08 05/01/2026 |
| 225 | ONUS Pro |
APT/USDT | $1.91 | $11,292.57 | 14:00:16 05/01/2026 |
| 226 | Hyperion |
KGEN/APT | $0.2055 | $10,923.52 | 13:47:51 05/01/2026 |
| 227 |  Cellana |
APT/AMI | $1.91 | $10,780.71 | 13:30:07 05/01/2026 |
| 228 | ONUS Pro |
APT/VNDC | $1.91 | $10,675.33 | 14:00:14 05/01/2026 |
| 229 |  ChangeNOW |
APT/BTC | $1.92 | $10,444.78 | 13:54:10 05/01/2026 |
| 230 | Binance |
APT/JPY | $1.91 | $9,524.93 | 13:56:42 05/01/2026 |
| 231 |  Flipster |
APT/USDT | $1.91 | $9,191.38 | 14:00:16 05/01/2026 |
| 232 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $2.07 | $8,960.02 | 13:59:35 05/01/2026 |
| 233 |  CoinDCX |
APT/INR | $1.93 | $8,248.11 | 14:00:07 05/01/2026 |
| 234 |  Drift Protocol |
APT/USDC | $1.90 | $6,660.54 | 14:00:15 05/01/2026 |
| 235 | Paribu |
APT/USDT | $1.94 | $5,791.97 | 13:59:53 05/01/2026 |
| 236 |  Bitlo |
APT/USDT | $1.91 | $5,651.99 | 14:00:08 05/01/2026 |
| 237 |  Orderly |
APT/USDC | $1.91 | $5,515.17 | 14:03:17 05/01/2026 |
| 238 | Coinbase Exchange |
APT/USDT | $1.94 | $4,479.45 | 13:56:59 05/01/2026 |
| 239 | CoinEx |
APT/BTC | $1.91 | $4,057.23 | 13:59:23 05/01/2026 |
| 240 |  Coinone |
APT/KRW | $1.91 | $4,008.46 | 13:59:53 05/01/2026 |
| 241 |  Nivex |
APT/USDT | $1.91 | $3,456.87 | 14:00:17 05/01/2026 |
| 242 | Cellana |
APT/USDC | $1.91 | $3,426.15 | 13:41:41 05/01/2026 |
| 243 |  Binance.US |
APT/USDT | $1.92 | $3,262.03 | 13:59:53 05/01/2026 |
| 244 | HashKey Exchange |
APT/HKD | $1.91 | $3,093.61 | 13:57:07 05/01/2026 |
| 245 | Hyperion |
APT/AMI | $1.91 | $3,025.13 | 13:30:07 05/01/2026 |
| 246 |  ADEN |
APT/USDT | $1.91 | $2,529.09 | 14:03:37 05/01/2026 |
| 247 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.91 | $2,521.17 | 13:44:56 05/01/2026 |
| 248 | Cellana |
APT/USDT | $1.91 | $2,405.27 | 13:59:50 05/01/2026 |
| 249 | Bitlo |
APT/TRY | $1.90 | $2,178.66 | 14:00:08 05/01/2026 |
| 250 |  HyperPay Futures |
APT/USDT | $1.91 | $1,921.04 | 14:03:19 05/01/2026 |
| 251 | Hyperion |
RION/APT | $0.2495 | $1,667.66 | 13:26:33 05/01/2026 |
| 252 | Cellana |
APT/MKL | $1.91 | $1,632.21 | 13:30:16 05/01/2026 |
| 253 |  NovaDAX |
APT/BRL | $1.94 | $1,597.59 | 13:54:08 05/01/2026 |
| 254 |  Liquidswap |
WETH/APT | $3,125.81 | $1,181.51 | 13:03:58 05/01/2026 |
| 255 | OKX |
APT/EUR | $1.92 | $1,133.97 | 13:56:23 05/01/2026 |
| 256 | OKX |
APT/USD | $1.92 | $1,111.03 | 13:56:23 05/01/2026 |
| 257 |  ZebPay |
APT/INR | $1.93 | $928.85 | 13:54:10 05/01/2026 |
| 258 |  HitBTC |
APT/USDT | $1.93 | $798.78 | 13:57:07 05/01/2026 |
| 259 |  Mandala Exchange |
APT/USDT | $1.93 | $798.75 | 14:00:12 05/01/2026 |
| 260 |  Liquidswap v0.5 |
APT/STAPT | $1.91 | $780.32 | 13:04:14 05/01/2026 |
| 261 | CoinDCX |
APT/USDT | $1.91 | $707.21 | 14:00:07 05/01/2026 |
| 262 | Hyperion |
APT/ECHO | $1.91 | $686.71 | 13:30:05 05/01/2026 |
| 263 | Liquidswap |
USDT/APT | $1.01 | $592.37 | 13:30:17 05/01/2026 |
| 264 |  Ndax |
APT/CAD | $1.92 | $576.95 | 14:00:07 05/01/2026 |
| 265 |  Bitkub |
APT/THB | $2.10 | $532.73 | 13:57:08 05/01/2026 |
| 266 |  Young Platform |
APT/EUR | $1.91 | $466.94 | 13:57:07 05/01/2026 |
| 267 | OKX |
APT/USDC | $1.94 | $369.74 | 13:56:53 05/01/2026 |
| 268 |  Tokocrypto |
APT/USDT | $1.91 | $255.89 | 13:57:08 05/01/2026 |
| 269 | Cellana |
APT/USDT | $1.91 | $248.69 | 13:59:26 05/01/2026 |
| 270 |  Korbit |
APT/KRW | $1.94 | $245.61 | 13:54:08 05/01/2026 |
| 271 | Flipster |
APT/USDT | $1.90 | $228.15 | 14:00:07 05/01/2026 |
| 272 | Liquidswap |
APT/stAPT | $1.91 | $221.54 | 13:30:16 05/01/2026 |
| 273 | ONUS Pro |
APT/USDT | $1.92 | $139.63 | 14:00:14 05/01/2026 |
| 274 |  Aevo |
APT/USD | $1.91 | $126.73 | 14:03:17 05/01/2026 |
| 275 | Liquidswap v0.5 |
LOON/APT | $0.00003925 | $104.75 | 06:19:53 05/01/2026 |
| 276 | Liquidswap |
USDC(WormHole)/APT | $1.01 | $101.60 | 13:30:20 05/01/2026 |
| 277 | Bitazza |
APT/THB | $1.94 | $92.23 | 14:00:16 05/01/2026 |
| 278 |  CEX.IO |
APT/USDT | $1.91 | $64.46 | 13:54:10 05/01/2026 |
| 279 |  Cellana Finance |
GUI/APT | $0.000001220 | $57.24 | 13:57:09 05/01/2026 |
| 280 | Cellana |
APT/GUI | $1.91 | $57.20 | 13:44:56 05/01/2026 |
| 281 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.91 | $55.49 | 13:30:25 05/01/2026 |
| 282 | Liquidswap v0.5 |
TOMA/APT | $0.0000001700 | $51.28 | 00:45:32 05/01/2026 |
| 283 | Liquidswap v0.5 |
DOODOO/APT | $0.08592 | $49.94 | 13:30:16 05/01/2026 |
| 284 | Cellana |
APT/CELL | $1.91 | $49.13 | 13:30:20 05/01/2026 |
| 285 | Cellana Finance |
CELL/APT | $0.0001771 | $48.69 | 13:57:09 05/01/2026 |
| 286 | Liquidswap v0.5 |
THL/APT | $0.03121 | $44.09 | 11:31:20 05/01/2026 |
| 287 | CEX.IO |
APT/USD | $1.91 | $42.01 | 13:54:10 05/01/2026 |
| 288 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.90 | $35.86 | 13:28:39 05/01/2026 |
| 289 | Cellana |
STAPT/APT | $2.27 | $31.22 | 00:05:58 05/01/2026 |
| 290 | Liquidswap v0.5 |
AMAPT/APT | $1.90 | $30.80 | 17:03:17 03/01/2026 |
| 291 | Cellana |
AMAPT/APT | $1.91 | $27.17 | 10:02:14 05/01/2026 |
| 292 | Cellana Finance |
amAPT/APT | $1.91 | $27.15 | 13:57:09 05/01/2026 |
| 293 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.91 | $24.06 | 11:37:40 05/01/2026 |
| 294 |  BYDFi |
APT/USDT | $1.91 | $19.92 | 14:00:11 05/01/2026 |
| 295 | Liquidswap v0.5 |
APT/stAPT | $1.91 | $8.54 | 11:26:12 05/01/2026 |
| 296 | Liquidswap v0.5 |
APT/STAPT | $1.91 | $7.92 | 07:37:47 05/01/2026 |
| 297 |  BitTrade |
APT/JPY | $1.91 | $7.38 | 13:54:11 05/01/2026 |
| 298 | BYDFi |
APT/USDC | $1.91 | $5.08 | 14:00:11 05/01/2026 |
| 299 | BYDFi |
APT/USDT | $1.91 | $3.59 | 14:00:16 05/01/2026 |
| 300 | Liquidswap |
APT/tAPT | $1.91 | $2.91 | 11:30:51 05/01/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:09 05/01/2026, cặp giao dịch APT/USDT tại sàn ICRYPEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,630,869 với tỷ giá $1.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.