Aptos APT
Xếp hạng #80
21:28:00 31/10/2026
Giá Aptos (APT)
$0.6352 2.23%
0.000008216 BTC
16,299 VND
Thấp: $0.6180
Cao: $0.6553
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6366 | $130,095,482 | 21:00:16 31/10/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.6366 | $46,154,197 | 21:00:07 31/10/2026 |
| 3 |  ASTX |
APT/USDT | $0.6373 | $42,103,464 | 21:00:08 31/10/2026 |
| 4 |  4E |
APT/USDT | $0.6363 | $34,427,279 | 21:00:15 31/10/2026 |
| 5 |  KuCoin |
APT/USDT | $0.6368 | $32,212,079 | 20:54:20 31/10/2026 |
| 6 |  Binance |
APT/USDT | $0.6369 | $29,698,069 | 20:54:17 31/10/2026 |
| 7 |  FameEX |
APT/USDT | $0.6372 | $26,061,347 | 20:57:18 31/10/2026 |
| 8 |  OrangeX |
APT/USDT | $0.6387 | $23,464,727 | 20:48:15 31/10/2026 |
| 9 |  Zoomex |
APT/USDT | $0.6363 | $21,092,611 | 20:54:22 31/10/2026 |
| 10 |  Tapbit |
APT/USDT | $0.6382 | $19,241,142 | 20:57:15 31/10/2026 |
| 11 |  Echobit |
APT/USDT | $0.6370 | $14,629,651 | 20:57:16 31/10/2026 |
| 12 |  Aivora Exchange |
APT/USDT | $0.6365 | $13,516,480 | 21:00:17 31/10/2026 |
| 13 |  Biconomy.com |
APT/USDT | $0.6368 | $12,688,477 | 20:57:15 31/10/2026 |
| 14 |  Ourbit |
APT/USDT | $0.6370 | $12,481,112 | 20:57:16 31/10/2026 |
| 15 |  BingX |
APT/USDT | $0.6368 | $10,390,554 | 20:57:17 31/10/2026 |
| 16 |  BTCC |
APT/USDT | $0.6371 | $10,081,673 | 20:57:16 31/10/2026 |
| 17 |  Bybit |
APT/USDT | $0.6364 | $9,219,669 | 20:54:16 31/10/2026 |
| 18 |  Toobit |
APT/USDT | $0.6371 | $9,169,939 | 20:57:16 31/10/2026 |
| 19 |  Batonex |
APT/USDT | $0.6370 | $9,142,375 | 20:57:16 31/10/2026 |
| 20 |  BlockFin |
APT/USDT | $0.6376 | $9,022,649 | 20:54:10 31/10/2026 |
| 21 |  Koinbay |
APT/USDT | $0.6366 | $8,891,256 | 20:57:15 31/10/2026 |
| 22 |  idax exchange |
APT/USDT | $0.6365 | $8,826,882 | 21:00:18 31/10/2026 |
| 23 |  WOO X Pro |
APT/USDT | $0.6366 | $8,191,998 | 21:00:16 31/10/2026 |
| 24 |  BVOX |
APT/USDT | $0.6386 | $8,165,457 | 20:57:15 31/10/2026 |
| 25 | Koinbay |
APT/USDT | $0.6376 | $8,030,770 | 20:57:16 31/10/2026 |
| 26 | idax exchange |
APT/USDT | $0.6374 | $8,025,760 | 21:00:12 31/10/2026 |
| 27 |  BiKing |
APT/USDT | $0.6364 | $7,176,976 | 21:00:17 31/10/2026 |
| 28 |  WhiteBIT |
APT/USDT | $0.6365 | $6,260,942 | 20:57:15 31/10/2026 |
| 29 |  Hibt |
APT/USDT | $0.6374 | $5,894,741 | 20:57:18 31/10/2026 |
| 30 |  MEXC |
APT/USDT | $0.6368 | $5,783,456 | 20:54:15 31/10/2026 |
| 31 |  SunX |
APT/USDT | $0.8178 | $5,476,384 | 21:00:16 31/10/2026 |
| 32 |  BloFin |
APT/USDT | $0.6391 | $5,393,404 | 20:45:08 31/10/2026 |
| 33 |  LBank |
APT/USDT | $0.6370 | $5,330,887 | 20:57:15 31/10/2026 |
| 34 |  Bitbase |
APT/USDT | $0.6384 | $4,817,469 | 20:42:18 31/10/2026 |
| 35 |  ZKE |
APT/USDT | $0.6374 | $4,797,647 | 21:00:09 31/10/2026 |
| 36 |  SuperEx |
APT/USDT | $0.6376 | $4,643,411 | 21:00:13 31/10/2026 |
| 37 |  EasiCoin |
APT/USDT | $0.6366 | $4,264,375 | 21:00:16 31/10/2026 |
| 38 | Binance |
APT/USDT | $0.6374 | $4,216,038 | 20:56:54 31/10/2026 |
| 39 |  DigiFinex |
APT/USDT | $0.6371 | $3,729,366 | 20:57:17 31/10/2026 |
| 40 |  OneBullEx |
APT/USDT | $0.6365 | $3,059,100 | 21:00:15 31/10/2026 |
| 41 |  Bitget |
APT/USDT | $0.6364 | $2,949,871 | 20:54:15 31/10/2026 |
| 42 |  Cofinex |
APT/USDT | $0.6365 | $2,917,627 | 21:00:17 31/10/2026 |
| 43 |  Gate |
APT/USDT | $0.6367 | $2,345,494 | 20:54:20 31/10/2026 |
| 44 |  Hotcoin |
APT/USDT | $0.6368 | $2,270,345 | 20:57:25 31/10/2026 |
| 45 | ASTX |
APT/USDT | $0.6365 | $2,191,673 | 21:00:16 31/10/2026 |
| 46 | BTCC |
APT/USDT | $0.6381 | $2,117,169 | 20:57:09 31/10/2026 |
| 47 |  CoinUp.io |
APT/USDT | $0.6371 | $2,075,419 | 20:57:16 31/10/2026 |
| 48 |  Bitbaby |
APT/USDT | $0.6364 | $1,932,059 | 21:00:16 31/10/2026 |
| 49 |  AEGET |
APT/USDT | $0.6365 | $1,910,833 | 21:00:18 31/10/2026 |
| 50 |  BASEKX |
APT/USDT | $0.6365 | $1,840,453 | 21:00:16 31/10/2026 |
| 51 | WhiteBIT |
APT/USDT | $0.6374 | $1,691,973 | 20:57:08 31/10/2026 |
| 52 |  KCEX |
APT/USDT | $0.6371 | $1,686,539 | 20:57:15 31/10/2026 |
| 53 |  WEEX |
APT/USDT | $0.6368 | $1,675,439 | 20:57:15 31/10/2026 |
| 54 |  BitGW Exchange |
APT/USDT | $0.6371 | $1,626,462 | 20:57:07 31/10/2026 |
| 55 |  OKX |
APT/USDT | $0.6371 | $1,566,774 | 20:56:53 31/10/2026 |
| 56 |  Pionex |
APT/USDT | $0.6382 | $1,553,262 | 20:57:09 31/10/2026 |
| 57 |  Websea |
APT/USDT | $0.6373 | $1,492,132 | 20:54:13 31/10/2026 |
| 58 | BlockFin |
APT/USDT | $0.6373 | $1,477,066 | 20:54:19 31/10/2026 |
| 59 |  CZR Exchange |
APT/USDT | $0.6365 | $1,382,448 | 21:00:15 31/10/2026 |
| 60 |  Upbit |
APT/KRW | $0.6450 | $1,367,145 | 20:56:23 31/10/2026 |
| 61 |  Picol |
APT/USDT | $0.6363 | $1,363,252 | 21:00:08 31/10/2026 |
| 62 | Gate |
APT/USDT | $0.6369 | $1,344,210 | 20:56:24 31/10/2026 |
| 63 | Aivora Exchange |
APT/USDT | $0.6363 | $1,339,209 | 21:00:08 31/10/2026 |
| 64 |  BYDFi |
APT/USDT | $0.6386 | $1,336,654 | 20:57:16 31/10/2026 |
| 65 | OrangeX |
APT/USDT | $0.6389 | $1,312,737 | 20:48:08 31/10/2026 |
| 66 |  Bitunix |
APT/USDT | $0.6371 | $1,298,520 | 20:57:16 31/10/2026 |
| 67 |  YUBIT |
APT/USDT | $0.6371 | $1,277,127 | 20:57:15 31/10/2026 |
| 68 | WEEX |
APT/USDC | $0.6366 | $1,272,136 | 20:57:09 31/10/2026 |
| 69 |  CEEX exchange |
APT/USDT | $0.6373 | $1,223,390 | 21:00:12 31/10/2026 |
| 70 | Bybit |
APT/USDT | $0.6371 | $1,214,918 | 20:54:12 31/10/2026 |
| 71 |  x.me Exchange |
APT/USDT | $0.6373 | $1,213,333 | 20:57:18 31/10/2026 |
| 72 | Toobit |
APT/USDT | $0.6377 | $1,212,112 | 20:57:08 31/10/2026 |
| 73 |  Poloniex |
APT/USDT | $0.6363 | $1,113,053 | 20:59:23 31/10/2026 |
| 74 |  P2B |
APT/USDT | $0.6372 | $982,170 | 20:57:11 31/10/2026 |
| 75 |  Ulink |
APT/USDT | $9.95 | $882,606 | 21:00:20 31/10/2026 |
| 76 |  Phemex |
APT/USDT | $0.6392 | $876,525 | 20:57:09 31/10/2026 |
| 77 |  Hyperliquid |
APT/USDC | $0.6375 | $863,966 | 20:54:26 31/10/2026 |
| 78 | Hibt |
APT/USDT | $0.6368 | $779,413 | 20:57:08 31/10/2026 |
| 79 |  Bitrue |
APT/USDT | $0.6372 | $737,807 | 20:57:17 31/10/2026 |
| 80 | AEGET |
APT/USDT | $0.6383 | $626,187 | 21:00:08 31/10/2026 |
| 81 |  BITmarkets |
APT/USDT | $0.6372 | $619,714 | 20:57:15 31/10/2026 |
| 82 |  BTSE |
APT/USDT | $0.6372 | $619,271 | 20:54:18 31/10/2026 |
| 83 |  Bitcastle |
APT/USDT | $0.6363 | $604,792 | 21:00:17 31/10/2026 |
| 84 |  B2Z Exchange |
APT/USD | $0.6356 | $602,454 | 21:00:15 31/10/2026 |
| 85 |  TRAIEX |
APT/USDT | $0.6353 | $602,188 | 21:00:15 31/10/2026 |
| 86 |  Coinbase Exchange |
APT/USD | $0.6364 | $587,224 | 20:56:29 31/10/2026 |
| 87 | Hotcoin |
APT/USDT | $0.6373 | $559,540 | 20:57:16 31/10/2026 |
| 88 |  EVEDEX |
APT/USD | $0.6363 | $545,802 | 21:00:16 31/10/2026 |
| 89 | Biconomy.com |
APT/USDT | $0.6370 | $511,761 | 20:57:07 31/10/2026 |
| 90 | TRAIEX |
APT/USDT | $0.6363 | $510,385 | 21:00:07 31/10/2026 |
| 91 | Binance |
APT/USDC | $0.6366 | $510,190 | 20:56:42 31/10/2026 |
| 92 |  CoinW |
APT/USDT | $0.6373 | $457,479 | 20:54:10 31/10/2026 |
| 93 | Bitbase |
APT/USDT | $0.6387 | $455,653 | 20:42:11 31/10/2026 |
| 94 | Ourbit |
APT/USDT | $0.6393 | $454,718 | 20:51:11 31/10/2026 |
| 95 | idax exchange |
APT/USDC | $0.6367 | $452,941 | 21:00:12 31/10/2026 |
| 96 |  UZX |
APT/USDT | $0.6367 | $414,299 | 20:57:15 31/10/2026 |
| 97 |  BitTap |
APT/USDT | $0.6362 | $396,602 | 21:00:20 31/10/2026 |
| 98 | P2B |
APT/USDC | $0.6358 | $366,576 | 20:57:11 31/10/2026 |
| 99 | Bitget |
APT/USDT | $0.6389 | $351,639 | 20:55:02 31/10/2026 |
| 100 | Binance |
APT/TRY | $0.6370 | $346,822 | 20:56:42 31/10/2026 |
| 101 |  BitKan |
APT/USDT | $0.6377 | $306,502 | 21:00:08 31/10/2026 |
| 102 | KuCoin |
APT/USDT | $0.6366 | $279,416 | 20:56:23 31/10/2026 |
| 103 | TRAIEX |
APT/USDC | $0.6368 | $272,853 | 21:00:07 31/10/2026 |
| 104 | ZKE |
APT/USDC | $0.6369 | $271,642 | 21:00:09 31/10/2026 |
| 105 | Biconomy.com |
APT/USDC | $0.6374 | $257,870 | 20:57:07 31/10/2026 |
| 106 |  Bitazza |
APT/USDT | $0.6376 | $249,449 | 21:00:12 31/10/2026 |
| 107 | CZR Exchange |
APT/USDT | $0.6293 | $247,586 | 21:00:09 31/10/2026 |
| 108 | Pionex |
APT/USDT | $0.6370 | $243,646 | 20:57:16 31/10/2026 |
| 109 | BingX |
APT/USDT | $0.6378 | $232,921 | 20:54:07 31/10/2026 |
| 110 | MEXC |
APT/USDT | $0.6377 | $226,413 | 20:54:11 31/10/2026 |
| 111 |  XXKK |
APT/USDT | $0.6372 | $224,008 | 21:00:07 31/10/2026 |
| 112 |  Bithumb |
APT/KRW | $0.6390 | $223,126 | 20:59:53 31/10/2026 |
| 113 |  XT.COM |
APT/USDT | $0.6372 | $210,821 | 20:57:09 31/10/2026 |
| 114 |  Backpack Exchange |
APT/USDC | $0.6371 | $210,674 | 20:57:15 31/10/2026 |
| 115 | Bitunix |
APT/USDT | $0.6376 | $204,915 | 20:57:09 31/10/2026 |
| 116 | WhiteBIT |
APT/USDC | $0.6378 | $204,784 | 20:57:08 31/10/2026 |
| 117 |  LeveX |
APT/USDT | $0.6366 | $203,677 | 21:00:15 31/10/2026 |
| 118 | EasiCoin |
APT/USDT | $0.6372 | $201,895 | 21:00:08 31/10/2026 |
| 119 | WEEX |
APT/USDT | $0.6376 | $201,679 | 20:57:09 31/10/2026 |
| 120 |  Kraken |
APT/USD | $0.6372 | $197,690 | 20:59:54 31/10/2026 |
| 121 |  SunX |
APT/USDT | $0.6365 | $193,893 | 21:00:18 31/10/2026 |
| 122 | DigiFinex |
APT/USDT | $0.6370 | $189,394 | 20:57:07 31/10/2026 |
| 123 | B2Z Exchange |
APT/USD | $0.6380 | $182,306 | 21:00:07 31/10/2026 |
| 124 | BITmarkets |
APT/USD | $0.6380 | $181,553 | 20:57:07 31/10/2026 |
| 125 | Bybit |
APT/USDC | $0.6389 | $181,074 | 20:54:12 31/10/2026 |
| 126 |  ICRYPEX |
APT/USDT | $0.6492 | $181,044 | 20:57:10 31/10/2026 |
| 127 | LBank |
APT/USDT | $0.6369 | $181,029 | 20:57:08 31/10/2026 |
| 128 | BYDFi |
APT/USDT | $0.6372 | $169,470 | 20:57:09 31/10/2026 |
| 129 | BloFin |
APT/USDT | $0.6381 | $166,337 | 20:45:16 31/10/2026 |
| 130 | MEXC |
APT/USDC | $0.6366 | $164,885 | 20:54:15 31/10/2026 |
| 131 | Bitbaby |
APT/USDT | $0.6373 | $164,460 | 21:00:10 31/10/2026 |
| 132 |  TxFlow |
APT/USDC | $0.6365 | $161,286 | 21:01:06 31/10/2026 |
| 133 |  Bitvavo |
APT/EUR | $0.6415 | $160,386 | 20:57:12 31/10/2026 |
| 134 | Kraken |
APT/EUR | $0.6418 | $158,464 | 20:59:54 31/10/2026 |
| 135 |  Bit2Me |
APT/EUR | $0.6412 | $157,149 | 20:57:08 31/10/2026 |
| 136 |  Binance TR |
APT/TRY | $0.6370 | $153,013 | 20:57:13 31/10/2026 |
| 137 |  Antarctic |
APT/USDT | $0.6359 | $151,050 | 21:00:20 31/10/2026 |
| 138 | CoinUp.io |
APT/USDT | $0.6375 | $144,998 | 20:57:09 31/10/2026 |
| 139 |  CoinTR |
APT/USDT | $0.6393 | $125,929 | 21:00:11 31/10/2026 |
| 140 | Bitrue |
APT/XRP | $0.6385 | $123,724 | 20:57:12 31/10/2026 |
| 141 |  KlicklX |
APT/USDT | $0.6333 | $123,148 | 21:00:08 31/10/2026 |
| 142 |  HyperPay Futures |
APT/USDT | $0.6365 | $119,508 | 21:00:17 31/10/2026 |
| 143 | KCEX |
APT/USDT | $0.6375 | $110,837 | 20:57:07 31/10/2026 |
| 144 | TxFlow |
APT/USDC | $0.6368 | $104,205 | 20:57:13 31/10/2026 |
| 145 | CoinTR |
APT/TRY | $0.6348 | $103,585 | 21:00:11 31/10/2026 |
| 146 | Gate |
APT/USDC | $0.6361 | $93,437.50 | 20:56:24 31/10/2026 |
| 147 |  Deribit |
APT/USDC | $0.6378 | $88,989.94 | 20:46:01 31/10/2026 |
| 148 |  Coinstore |
APT/USDT | $0.6373 | $86,367.56 | 20:54:10 31/10/2026 |
| 149 |  Paribu |
APT/TRY | $0.6372 | $83,623.09 | 20:59:53 31/10/2026 |
| 150 |  Variational |
APT/USDC | $0.6359 | $71,613.86 | 21:00:16 31/10/2026 |
| 151 |  Aster |
APT/USDT | $0.6367 | $69,568.51 | 20:54:15 31/10/2026 |
| 152 |  BtcTurk | Kripto |
APT/TRY | $0.6358 | $63,387.45 | 20:59:23 31/10/2026 |
| 153 |  Coincall |
APT/USD | $0.6364 | $60,818.94 | 21:00:15 31/10/2026 |
| 154 | MEXC |
APT/USDC | $0.6366 | $53,725.31 | 20:54:11 31/10/2026 |
| 155 |  BigONE |
APT/USDT | $0.6334 | $53,317.01 | 20:57:07 31/10/2026 |
| 156 | Cofinex |
APT/USDT | $0.6373 | $53,095.11 | 21:00:08 31/10/2026 |
| 157 | Bitrue |
APT/USDT | $0.6376 | $50,083.11 | 20:57:12 31/10/2026 |
| 158 |  Crypto.com Exchange |
APT/USD | $0.6394 | $47,746.81 | 20:57:11 31/10/2026 |
| 159 | WhiteBIT |
APT/EUR | $0.6409 | $44,293.76 | 20:57:08 31/10/2026 |
| 160 |  HashKey Exchange |
APT/USD | $0.6380 | $38,398.07 | 20:57:09 31/10/2026 |
| 161 | Bitrue |
APT/USDC | $0.6388 | $34,989.36 | 20:57:12 31/10/2026 |
| 162 | LeveX |
APT/USDT | $0.6373 | $34,945.24 | 21:00:09 31/10/2026 |
| 163 |  Bitfinex |
APT/USDT | $0.6403 | $34,244.48 | 20:57:15 31/10/2026 |
| 164 | Binance |
APT/JPY | $0.6402 | $33,844.90 | 20:56:42 31/10/2026 |
| 165 |  Tebbit |
APT/USDT | $0.6365 | $32,221.66 | 21:00:17 31/10/2026 |
| 166 |  Revolut (UK) |
APT/USD | $0.6361 | $31,802.95 | 21:00:09 31/10/2026 |
| 167 |  XBO.com |
APT/USDT | $0.6366 | $31,138.26 | 21:00:07 31/10/2026 |
| 168 |  Lighter |
APT/USDC | $0.6381 | $30,050.48 | 20:57:15 31/10/2026 |
| 169 | WhiteBIT |
APT/TRY | $0.6388 | $29,249.58 | 20:57:08 31/10/2026 |
| 170 |  Deepcoin |
APT/USDT | $0.6370 | $28,133.26 | 20:57:07 31/10/2026 |
| 171 | BVOX |
APT/USDT | $0.6376 | $26,478.26 | 20:57:08 31/10/2026 |
| 172 |  CriptoSwaps |
APT/USDT | $0.6374 | $26,186.87 | 21:00:10 31/10/2026 |
| 173 |  ApeX Omni |
APT/USDT | $0.6363 | $24,949.42 | 21:00:16 31/10/2026 |
| 174 |  TruBit Pro Exchange |
APT/USDT | $0.6262 | $24,565.53 | 20:57:12 31/10/2026 |
| 175 | Crypto.com Exchange |
APT/USDT | $0.6393 | $24,339.79 | 20:57:11 31/10/2026 |
| 176 |  PrimeXBT |
APT/USDT | $0.6366 | $24,092.23 | 21:00:16 31/10/2026 |
| 177 | Binance |
APT/FDUSD | $0.6379 | $20,527.98 | 20:56:54 31/10/2026 |
| 178 | OKX |
APT/USDC | $0.6364 | $19,066.70 | 20:56:23 31/10/2026 |
| 179 | Paribu |
APT/USDT | $0.6333 | $18,925.02 | 20:59:53 31/10/2026 |
| 180 | BtcTurk | Kripto |
APT/USDT | $0.6293 | $17,785.40 | 20:59:23 31/10/2026 |
| 181 | B2Z Exchange |
APT/USDT | $0.6373 | $17,230.99 | 21:00:07 31/10/2026 |
| 182 | BITmarkets |
APT/USDT | $0.6372 | $17,228.89 | 20:57:07 31/10/2026 |
| 183 | BTSE |
APT/USDT | $0.6362 | $17,163.15 | 20:54:11 31/10/2026 |
| 184 |  AlphaX |
APT/USDT | $0.6367 | $14,483.20 | 20:57:17 31/10/2026 |
| 185 | OKX |
APT/EUR | $0.6412 | $14,442.68 | 20:56:23 31/10/2026 |
| 186 |  HTX |
APT/USDT | $0.6372 | $14,183.76 | 20:57:16 31/10/2026 |
| 187 |  BitxEX |
APT/USDT | $0.6365 | $13,078.49 | 21:00:18 31/10/2026 |
| 188 | BYDFi |
APT/USDC | $0.6378 | $12,719.56 | 20:57:09 31/10/2026 |
| 189 |  CoinDCX |
APT/INR | $0.6817 | $10,564.49 | 20:57:09 31/10/2026 |
| 190 | LeveX |
APT/USDC | $0.6372 | $9,534.27 | 21:00:09 31/10/2026 |
| 191 |  Kanga Exchange |
APT/USDC | $0.6379 | $9,469.90 | 21:00:09 31/10/2026 |
| 192 | Kanga Exchange |
APT/USDT | $0.6368 | $8,291.07 | 21:00:09 31/10/2026 |
| 193 | Binance |
APT/EUR | $0.6367 | $6,993.07 | 20:56:42 31/10/2026 |
| 194 |  Extended |
APT/USD | $0.6506 | $6,006.08 | 21:00:16 31/10/2026 |
| 195 |  Orderly |
APT/USDC | $0.6342 | $5,447.47 | 21:00:16 31/10/2026 |
| 196 |  MemeMax |
APT/USDC | $0.6365 | $5,447.47 | 21:00:16 31/10/2026 |
| 197 |  Bitlo |
APT/USDT | $0.6380 | $4,843.26 | 20:54:12 31/10/2026 |
| 198 | Revolut (UK) |
APT/GBP | $0.6337 | $4,653.90 | 21:00:09 31/10/2026 |
| 199 | Bitlo |
APT/TRY | $0.6366 | $4,516.50 | 20:54:12 31/10/2026 |
| 200 |  TRIV |
APT/IDR | $0.6408 | $4,394.85 | 21:00:14 31/10/2026 |
| 201 | TRIV |
APT/USDT | $0.6374 | $4,394.72 | 21:00:14 31/10/2026 |
| 202 |  CRMClick |
APT/USDT | $0.6379 | $4,121.09 | 20:57:11 31/10/2026 |
| 203 | HTX |
APT/USDT | $0.6380 | $4,097.64 | 20:59:54 31/10/2026 |
| 204 | Binance |
APT/U | $0.6359 | $3,951.18 | 20:56:42 31/10/2026 |
| 205 |  Bitkub |
APT/THB | $0.6361 | $3,290.31 | 20:57:11 31/10/2026 |
| 206 |  Binance TH |
APT/USDT | $0.6376 | $3,163.29 | 20:57:11 31/10/2026 |
| 207 |  dYdX v4 |
APT/USD | $0.6446 | $3,099.30 | 21:01:18 31/10/2026 |
| 208 | HashKey Exchange |
APT/HKD | $0.6363 | $3,006.78 | 20:57:09 31/10/2026 |
| 209 | Revolut (UK) |
APT/EUR | $0.6348 | $2,786.73 | 21:00:09 31/10/2026 |
| 210 |  Bybit EU |
APT/USDC | $0.6363 | $2,750.41 | 20:57:07 31/10/2026 |
| 211 | Backpack Exchange |
APT/USDC | $0.6370 | $2,275.42 | 20:57:11 31/10/2026 |
| 212 |  ADEN |
APT/USDT | $0.6363 | $2,200.09 | 21:00:59 31/10/2026 |
| 213 |  Gate US |
APT/USDT | $0.6368 | $1,889.00 | 21:00:08 31/10/2026 |
| 214 |  Fillx |
APT/USDC | $0.6342 | $1,871.28 | 21:00:17 31/10/2026 |
| 215 |  Coinone |
APT/KRW | $0.6528 | $1,757.80 | 20:59:23 31/10/2026 |
| 216 | BITmarkets |
APT/USDC | $0.6368 | $1,656.92 | 20:57:07 31/10/2026 |
| 217 | B2Z Exchange |
APT/USDC | $0.6379 | $1,656.87 | 21:00:07 31/10/2026 |
| 218 | CoinDCX |
APT/USDT | $0.6370 | $1,615.22 | 20:57:09 31/10/2026 |
| 219 | Bitfinex |
APT/USD | $0.6500 | $1,436.50 | 20:59:54 31/10/2026 |
| 220 | OKX |
APT/TRY | $0.6404 | $1,409.80 | 20:56:23 31/10/2026 |
| 221 |  Binance.US |
APT/USDT | $0.6355 | $538.80 | 20:59:23 31/10/2026 |
| 222 |  CEX.IO |
APT/USDT | $0.6374 | $498.19 | 20:54:10 31/10/2026 |
| 223 | BITmarkets |
APT/IDR | $0.6372 | $378.75 | 20:57:07 31/10/2026 |
| 224 |  Ndax |
APT/CAD | $0.6511 | $254.90 | 21:00:07 31/10/2026 |
| 225 |  GOPAX |
APT/KRW | $0.6307 | $211.87 | 20:57:11 31/10/2026 |
| 226 |  Tokocrypto |
APT/USDT | $0.6376 | $78.86 | 20:57:09 31/10/2026 |
| 227 | Crypto.com Exchange |
APT/USD | $0.6360 | $50.69 | 12:27:17 31/10/2026 |
| 228 |  WOO X |
APT/USDT | $0.6362 | $35.12 | 20:57:15 31/10/2026 |
| 229 | CEX.IO |
APT/USD | $0.6380 | $20.23 | 20:54:10 31/10/2026 |
| 230 |  ZebPay |
APT/INR | $0.6866 | $12.06 | 21:00:09 31/10/2026 |
| 231 |  BitTrade |
APT/JPY | $0.6390 | $7.15 | 20:57:20 31/10/2026 |
| 232 |  Mandala Exchange |
APT/USDT | $0.6543 | $1.31 | 21:00:10 31/10/2026 |
| 233 |  HitBTC |
APT/USDT | $0.6542 | $1.31 | 20:57:08 31/10/2026 |
| 234 |  Bitstamp by Robinhood |
APT/EUR | $0.9520 | $0 | 20:59:23 31/10/2026 |
| 235 | Bitstamp by Robinhood |
APT/USD | $0.8800 | $0 | 20:59:53 31/10/2026 |
| 236 |  Digital X |
APT/KRW | $0.6304 | $0 | 20:57:07 31/10/2026 |
| 237 | Upbit |
APT/BTC | $0.5855 | $0 | 20:56:23 31/10/2026 |
| 238 | Tokocrypto |
APT/USDC | $0.6366 | $0 | 20:57:09 31/10/2026 |
| 239 |  Giottus |
APT/INR | $0.7375 | $0 | 21:00:10 31/10/2026 |
| 240 | Giottus |
APT/USDT | $0.6373 | $0 | 21:00:10 31/10/2026 |
| 241 | Bitazza |
APT/THB | $0.6093 | $0 | 21:00:12 31/10/2026 |
| 242 |  Globe Derivative Exchange |
APT/USD | $0.6367 | $0 | 21:00:17 31/10/2026 |
| 243 |  Flipster |
APT/USDT | $0.6366 | $0 | 20:57:07 31/10/2026 |
| 244 | Flipster |
APT/USDT | $0.7274 | $0 | 20:57:16 31/10/2026 |
| 245 |  Young Platform |
APT/EUR | $0.6396 | $0 | 21:00:07 31/10/2026 |
| 246 |  Aevo |
APT/USD | $0.6364 | $0 | 21:00:16 31/10/2026 |
| 247 | ADEN |
APT/USDC | $0.6343 | $0 | 21:00:59 31/10/2026 |
| 248 | KTX |
APT/USDT | $0.9849 | $0 | 21:00:07 31/10/2026 |
| 249 |  Bullbit |
APT/USDC | $0.6369 | $0 | 21:00:17 31/10/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 31/10/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,095,482 với tỷ giá $0.6366.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.