Aptos APT
Xếp hạng #64
22:48:00 10/05/2026
Giá Aptos (APT)
$1.12 1.63%
0.00001376 BTC
29,569 VND
Thấp: $1.08
Cao: $1.12
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,389,596 | 22:00:15 10/05/2026 |
| 2 |  Echobit |
APT/USDT | $1.11 | $52,647,531 | 21:57:16 10/05/2026 |
| 3 |  KTX |
APT/USDT | $1.11 | $49,858,297 | 22:00:16 10/05/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $1.11 | $43,280,725 | 22:00:15 10/05/2026 |
| 5 |  Binance |
APT/USDT | $1.11 | $34,690,234 | 21:54:15 10/05/2026 |
| 6 |  FameEX |
APT/USDT | $1.11 | $29,465,765 | 21:57:18 10/05/2026 |
| 7 |  OrangeX |
APT/USDT | $1.11 | $26,430,352 | 21:57:15 10/05/2026 |
| 8 |  Ju.com |
APT/USDT | $1.11 | $17,894,609 | 21:57:15 10/05/2026 |
| 9 |  BingX |
APT/USDT | $1.11 | $17,248,464 | 21:57:17 10/05/2026 |
| 10 |  Toobit |
APT/USDT | $1.11 | $15,904,665 | 21:57:15 10/05/2026 |
| 11 |  BTCC |
APT/USDT | $1.11 | $15,447,458 | 21:57:16 10/05/2026 |
| 12 |  Bitbase |
APT/USDT | $1.11 | $15,292,765 | 21:57:08 10/05/2026 |
| 13 |  WhiteBIT |
APT/USDT | $1.11 | $14,267,575 | 21:54:15 10/05/2026 |
| 14 |  Biconomy.com |
APT/USDT | $1.11 | $14,107,366 | 21:57:15 10/05/2026 |
| 15 |  BVOX |
APT/USDT | $1.11 | $13,951,946 | 21:57:15 10/05/2026 |
| 16 |  Tapbit |
APT/USDT | $1.11 | $12,603,031 | 21:57:16 10/05/2026 |
| 17 |  Batonex |
APT/USDT | $1.11 | $12,303,000 | 22:00:16 10/05/2026 |
| 18 |  BTSE |
APT/USDT | $1.11 | $11,907,445 | 21:57:15 10/05/2026 |
| 19 |  Bybit |
APT/USDT | $1.11 | $11,681,599 | 21:54:16 10/05/2026 |
| 20 |  B2Z Exchange |
APT/USD | $1.11 | $11,517,999 | 22:00:15 10/05/2026 |
| 21 |  BITmarkets |
APT/USDT | $1.11 | $11,511,469 | 22:00:15 10/05/2026 |
| 22 |  BiKing |
APT/USDT | $1.11 | $10,747,518 | 22:00:18 10/05/2026 |
| 23 | WhiteBIT |
APT/USDT | $1.11 | $10,354,056 | 21:54:11 10/05/2026 |
| 24 |  AscendEX |
APT/USDT | $1.11 | $9,621,791 | 21:54:15 10/05/2026 |
| 25 |  Aivora Exchange |
APT/USDT | $1.11 | $9,211,546 | 22:00:16 10/05/2026 |
| 26 |  idax exchange |
APT/USDT | $1.10 | $7,473,195 | 22:00:09 10/05/2026 |
| 27 | Koinbay |
APT/USDT | $1.10 | $7,464,219 | 22:00:12 10/05/2026 |
| 28 |  SuperEx |
APT/USDT | $1.11 | $7,443,878 | 22:00:09 10/05/2026 |
| 29 |  BlockFin |
APT/USDT | $1.11 | $7,285,784 | 22:00:07 10/05/2026 |
| 30 |  MEXC |
APT/USDT | $1.11 | $6,650,025 | 21:57:16 10/05/2026 |
| 31 | Binance |
APT/USDT | $1.11 | $6,280,314 | 21:56:42 10/05/2026 |
| 32 |  WOO X Pro |
APT/USDT | $1.11 | $5,681,181 | 22:00:16 10/05/2026 |
| 33 |  Websea |
APT/USDT | $1.10 | $5,481,372 | 22:00:17 10/05/2026 |
| 34 |  Ourbit |
APT/USDT | $1.11 | $5,228,648 | 21:57:16 10/05/2026 |
| 35 | Bitbase |
APT/USDT | $1.11 | $5,192,471 | 22:00:25 10/05/2026 |
| 36 |  Coinlocally |
APT/USDT | $1.11 | $4,508,744 | 22:00:12 10/05/2026 |
| 37 | idax exchange |
APT/USDT | $1.11 | $4,490,168 | 22:00:17 10/05/2026 |
| 38 |  WHXEX |
APT/USDT | $1.11 | $4,489,976 | 22:00:16 10/05/2026 |
| 39 |  ZKE |
APT/USDT | $1.10 | $4,483,974 | 22:00:14 10/05/2026 |
| 40 |  CoinP |
APT/USDT | $1.11 | $4,398,287 | 22:00:07 10/05/2026 |
| 41 |  BloFin |
APT/USDT | $1.11 | $4,369,998 | 22:00:11 10/05/2026 |
| 42 |  CoinMy |
APT/USDT | $1.11 | $4,359,983 | 22:00:16 10/05/2026 |
| 43 |  DigiFinex |
APT/USDT | $1.11 | $4,229,629 | 22:00:16 10/05/2026 |
| 44 | Aivora Exchange |
APT/USDT | $1.11 | $4,139,453 | 22:00:08 10/05/2026 |
| 45 |  ApeX Omni |
APT/USDT | $1.11 | $3,947,714 | 22:03:15 10/05/2026 |
| 46 |  Deepcoin |
APT/USDT | $1.11 | $3,832,136 | 21:57:15 10/05/2026 |
| 47 | KTX |
APT/USDT | $1.11 | $3,621,311 | 22:00:12 10/05/2026 |
| 48 |  WEEX |
APT/USDT | $1.11 | $3,583,994 | 21:57:16 10/05/2026 |
| 49 |  Zoomex |
APT/USDT | $1.11 | $3,505,755 | 21:57:16 10/05/2026 |
| 50 |  Hotcoin |
APT/USDT | $1.11 | $3,460,463 | 21:57:20 10/05/2026 |
| 51 | Hotcoin |
APT/USDT | $1.11 | $3,236,419 | 21:57:06 10/05/2026 |
| 52 | BTCC |
APT/USDT | $1.11 | $3,135,750 | 21:57:09 10/05/2026 |
| 53 | CoinMy |
APT/USDT | $1.11 | $3,039,160 | 22:00:08 10/05/2026 |
| 54 |  Cofinex |
APT/USDT | $1.11 | $2,956,155 | 22:00:17 10/05/2026 |
| 55 |  Bitget |
APT/USDT | $1.11 | $2,955,804 | 21:54:16 10/05/2026 |
| 56 | TruBit Pro Exchange |
APT/USDT | $1.11 | $2,844,405 | 22:00:11 10/05/2026 |
| 57 |  CEEX exchange |
APT/USDT | $1.11 | $2,687,162 | 22:00:12 10/05/2026 |
| 58 |  Pionex |
APT/USDT | $1.11 | $2,357,223 | 21:57:08 10/05/2026 |
| 59 | Websea |
APT/USDT | $1.11 | $2,312,642 | 21:48:10 10/05/2026 |
| 60 | BlockFin |
APT/USDT | $1.11 | $2,247,163 | 22:00:15 10/05/2026 |
| 61 |  Picol |
APT/USDT | $1.11 | $2,080,634 | 22:00:08 10/05/2026 |
| 62 |  ASTX |
APT/USDT | $1.11 | $2,072,670 | 22:00:15 10/05/2026 |
| 63 |  CoinUp.io |
APT/USDT | $1.11 | $2,052,807 | 21:57:18 10/05/2026 |
| 64 |  Bitbaby |
APT/USDT | $1.11 | $1,996,255 | 22:00:16 10/05/2026 |
| 65 |  Millionero |
APT/USDT | $1.11 | $1,985,303 | 22:00:07 10/05/2026 |
| 66 | Ju.com |
APT/USDT | $1.11 | $1,847,034 | 21:57:12 10/05/2026 |
| 67 |  Upbit |
APT/KRW | $1.12 | $1,828,662 | 21:56:23 10/05/2026 |
| 68 | BITmarkets |
APT/USD | $1.11 | $1,818,141 | 22:00:10 10/05/2026 |
| 69 | B2Z Exchange |
APT/USD | $1.11 | $1,817,613 | 22:00:11 10/05/2026 |
| 70 |  Bitunix |
APT/USDT | $1.11 | $1,810,961 | 21:57:15 10/05/2026 |
| 71 | Toobit |
APT/USDT | $1.11 | $1,799,885 | 21:57:11 10/05/2026 |
| 72 |  BitMart |
APT/USDT | $1.11 | $1,696,596 | 21:57:09 10/05/2026 |
| 73 |  Phemex |
APT/USDT | $1.11 | $1,663,067 | 21:57:17 10/05/2026 |
| 74 |  CZR Exchange |
APT/USDT | $1.11 | $1,659,788 | 22:00:17 10/05/2026 |
| 75 |  Backpack Exchange |
APT/USDC | $1.11 | $1,658,409 | 21:57:15 10/05/2026 |
| 76 |  EasiCoin |
APT/USDT | $1.11 | $1,642,294 | 22:00:16 10/05/2026 |
| 77 |  YEX |
APT/USDT | $1.11 | $1,613,733 | 21:54:16 10/05/2026 |
| 78 |  CoinW |
APT/USDT | $1.11 | $1,613,334 | 21:57:08 10/05/2026 |
| 79 | Coinlocally |
APT/USDT | $1.11 | $1,578,120 | 22:00:17 10/05/2026 |
| 80 |  BYDFi |
APT/USDT | $1.11 | $1,537,478 | 22:00:16 10/05/2026 |
| 81 |  YUBIT |
APT/USDT | $1.11 | $1,489,997 | 21:57:15 10/05/2026 |
| 82 |  EagleX |
APT/USDT | $1.11 | $1,460,042 | 22:00:15 10/05/2026 |
| 83 |  Hyperion |
APT/USDC | $1.11 | $1,392,573 | 21:59:08 10/05/2026 |
| 84 |  BitGW Exchange |
APT/USDT | $1.11 | $1,355,248 | 21:54:07 10/05/2026 |
| 85 | Phemex |
APT/USDT | $1.11 | $1,317,535 | 21:57:09 10/05/2026 |
| 86 |  Ulink |
APT/USDT | $9.96 | $1,299,201 | 22:00:19 10/05/2026 |
| 87 |  OKX |
APT/USDT | $1.11 | $1,288,906 | 21:56:23 10/05/2026 |
| 88 |  Dmex |
APT/USD | $1.11 | $1,288,552 | 22:03:17 10/05/2026 |
| 89 |  Gems Trade |
APT/USDT | $1.11 | $1,274,221 | 22:00:10 10/05/2026 |
| 90 |  Gate |
APT/USDT | $1.11 | $1,270,025 | 21:54:19 10/05/2026 |
| 91 | YEX |
APTOS/USDT | $1.10 | $1,250,882 | 22:00:11 10/05/2026 |
| 92 | BTSE |
APT/USDT | $1.11 | $1,234,941 | 21:57:10 10/05/2026 |
| 93 | CoinP |
APT/USDT | $1.11 | $1,213,896 | 22:00:15 10/05/2026 |
| 94 | BITmarkets |
APT/USDT | $1.11 | $1,188,955 | 22:00:10 10/05/2026 |
| 95 | B2Z Exchange |
APT/USDT | $1.11 | $1,188,908 | 22:00:11 10/05/2026 |
| 96 | Millionero |
APT/USDT | $1.11 | $1,136,813 | 22:00:15 10/05/2026 |
| 97 |  CrypFine |
APT/USDT | $1.11 | $1,122,527 | 21:57:13 10/05/2026 |
| 98 |  Poloniex |
APT/USDT | $1.11 | $1,044,961 | 21:59:53 10/05/2026 |
| 99 |  VOOX Exchange |
APT/USDT | $1.11 | $1,033,878 | 21:57:17 10/05/2026 |
| 100 | idax exchange |
APT/USDC | $1.10 | $985,568 | 22:00:09 10/05/2026 |
| 101 |  KCEX |
APT/USDT | $1.11 | $976,080 | 21:57:15 10/05/2026 |
| 102 |  LBank |
APT/USDT | $1.11 | $967,428 | 21:57:10 10/05/2026 |
| 103 | Bybit |
APT/USDT | $1.11 | $931,156 | 21:54:10 10/05/2026 |
| 104 |  EVEDEX |
APT/USD | $1.11 | $913,214 | 22:03:15 10/05/2026 |
| 105 | Binance |
APT/USDC | $1.11 | $816,895 | 21:56:54 10/05/2026 |
| 106 | Ourbit |
APT/USDT | $1.11 | $740,242 | 21:57:10 10/05/2026 |
| 107 |  Hyperliquid |
APT/USD | $1.11 | $709,250 | 21:57:26 10/05/2026 |
| 108 |  BitKan |
APT/USDT | $1.11 | $704,750 | 22:00:12 10/05/2026 |
| 109 | OrangeX |
APT/USDT | $1.11 | $698,977 | 21:57:11 10/05/2026 |
| 110 |  KuCoin |
APT/USDT | $1.11 | $650,296 | 21:55:53 10/05/2026 |
| 111 |  Hibt |
APT/USDT | $1.11 | $643,680 | 21:57:09 10/05/2026 |
| 112 |  AEGET |
APT/USDT | $1.11 | $636,328 | 21:57:15 10/05/2026 |
| 113 | ASTX |
APT/USDT | $1.11 | $626,923 | 22:00:11 10/05/2026 |
| 114 | AEGET |
APT/USDT | $1.11 | $626,354 | 22:00:12 10/05/2026 |
| 115 | WEEX |
APT/USDC | $1.11 | $625,279 | 21:57:12 10/05/2026 |
| 116 | KuCoin |
APT/USDT | $1.11 | $615,987 | 21:54:19 10/05/2026 |
| 117 |  Ekbit |
APT/USDT | $1.11 | $611,546 | 22:00:16 10/05/2026 |
| 118 |  Coinbase Exchange |
APT/USD | $1.11 | $593,160 | 21:56:59 10/05/2026 |
| 119 |  Bitcastle |
APT/USDT | $1.11 | $559,012 | 22:00:19 10/05/2026 |
| 120 |  BitTap |
APT/USDT | $1.11 | $550,283 | 22:00:17 10/05/2026 |
| 121 |  SunX |
APT/USDT | $1.11 | $523,767 | 22:03:17 10/05/2026 |
| 122 |  UZX |
APT/USDT | $1.11 | $507,729 | 21:57:15 10/05/2026 |
| 123 | Tapbit |
APT/USDT | $1.11 | $469,422 | 21:57:09 10/05/2026 |
| 124 |  HTX |
APT/USDT | $1.10 | $467,552 | 21:54:25 10/05/2026 |
| 125 | CZR Exchange |
APT/USDT | $1.10 | $465,002 | 22:00:08 10/05/2026 |
| 126 |  Paribu |
APT/TRY | $1.10 | $461,503 | 22:01:53 10/05/2026 |
| 127 | BingX |
APT/USDT | $1.11 | $420,549 | 21:57:11 10/05/2026 |
| 128 | Biconomy.com |
APT/USDT | $1.11 | $409,600 | 21:57:09 10/05/2026 |
| 129 |  SunX |
APT/USDT | $1.11 | $403,550 | 22:00:18 10/05/2026 |
| 130 | WhiteBIT |
APT/TRY | $1.11 | $381,879 | 21:54:11 10/05/2026 |
| 131 |  4E |
APT/USDT | $1.11 | $378,319 | 22:00:15 10/05/2026 |
| 132 | Biconomy.com |
APT/USDC | $1.11 | $343,584 | 21:57:09 10/05/2026 |
| 133 | BloFin |
APT/USDT | $1.11 | $317,116 | 22:00:23 10/05/2026 |
| 134 |  XT.COM |
APT/USDT | $1.11 | $313,013 | 21:57:10 10/05/2026 |
| 135 |  Bitrue |
APT/USDT | $1.11 | $305,936 | 21:57:17 10/05/2026 |
| 136 | Bitbaby |
APT/USDT | $1.11 | $304,523 | 22:00:07 10/05/2026 |
| 137 | Bitget |
APT/USDT | $1.11 | $292,110 | 21:54:08 10/05/2026 |
| 138 | Bitunix |
APT/USDT | $1.11 | $284,761 | 21:57:07 10/05/2026 |
| 139 | MEXC |
APT/USDT | $1.11 | $275,532 | 21:36:11 10/05/2026 |
| 140 |  XXKK |
APT/USDT | $1.11 | $271,020 | 22:00:10 10/05/2026 |
| 141 |  Bithumb |
APT/KRW | $1.11 | $257,972 | 21:59:54 10/05/2026 |
| 142 | BYDFi |
APT/USDT | $1.11 | $255,357 | 21:57:10 10/05/2026 |
| 143 | DigiFinex |
APT/USDT | $1.11 | $255,178 | 21:54:07 10/05/2026 |
| 144 |  Bitazza |
APT/USDT | $1.11 | $252,837 | 22:00:08 10/05/2026 |
| 145 | Gate |
APT/USDT | $1.11 | $239,287 | 21:56:54 10/05/2026 |
| 146 | WhiteBIT |
APT/USDC | $1.11 | $237,550 | 21:54:11 10/05/2026 |
| 147 | Binance |
APT/TRY | $1.10 | $225,937 | 21:56:42 10/05/2026 |
| 148 |  LeveX |
APT/USDT | $1.11 | $225,192 | 22:00:15 10/05/2026 |
| 149 | Pionex |
APT/USDT | $1.11 | $218,022 | 21:57:16 10/05/2026 |
| 150 |  HyperPay Futures |
APT/USDT | $1.11 | $214,977 | 22:03:16 10/05/2026 |
| 151 | Bitrue |
APT/XRP | $1.11 | $190,998 | 21:57:11 10/05/2026 |
| 152 | MEXC |
APT/USDC | $1.11 | $178,809 | 21:57:16 10/05/2026 |
| 153 |  ICRYPEX |
APT/USDT | $1.12 | $178,257 | 22:00:09 10/05/2026 |
| 154 |  Antarctic |
APT/USDT | $1.11 | $173,550 | 22:03:16 10/05/2026 |
| 155 |  Lighter |
APT/USDC | $1.11 | $170,402 | 22:00:15 10/05/2026 |
| 156 |  Binance TR |
APT/TRY | $1.10 | $161,884 | 21:57:12 10/05/2026 |
| 157 | CoinUp.io |
APT/USDT | $1.11 | $160,095 | 21:57:10 10/05/2026 |
| 158 | KCEX |
APT/USDT | $1.11 | $156,063 | 21:57:09 10/05/2026 |
| 159 |  Extended |
APT/USD | $1.11 | $152,379 | 22:03:16 10/05/2026 |
| 160 |  KlicklX |
APT/USDT | $1.11 | $149,464 | 22:00:13 10/05/2026 |
| 161 | AscendEX |
APT/USDT | $1.10 | $140,587 | 21:54:07 10/05/2026 |
| 162 | BITmarkets |
APT/USDC | $1.11 | $140,038 | 22:00:10 10/05/2026 |
| 163 | B2Z Exchange |
APT/USDC | $1.11 | $140,004 | 22:00:11 10/05/2026 |
| 164 |  CoinTR |
APT/USDT | $1.11 | $132,912 | 22:00:07 10/05/2026 |
| 165 |  CoinEx |
APT/USDT | $1.11 | $125,611 | 21:59:54 10/05/2026 |
| 166 |  AlphaX |
APT/USDT | $1.11 | $125,465 | 22:00:16 10/05/2026 |
| 167 | Millionero |
APT/USDC | $1.10 | $118,014 | 22:00:07 10/05/2026 |
| 168 |  Kraken |
APT/USD | $1.11 | $108,917 | 21:59:56 10/05/2026 |
| 169 | CoinTR |
APT/TRY | $1.11 | $104,977 | 22:00:07 10/05/2026 |
| 170 | Bitrue |
APT/USDT | $1.11 | $94,350.00 | 21:57:11 10/05/2026 |
| 171 |  Tebbit |
APT/USDT | $1.11 | $90,184.25 | 22:00:16 10/05/2026 |
| 172 |  Bit2Me |
APT/USDC | $1.11 | $89,896.40 | 22:00:07 10/05/2026 |
| 173 |  BtcTurk | Kripto |
APT/TRY | $1.11 | $89,379.27 | 21:55:54 10/05/2026 |
| 174 | WhiteBIT |
APT/EUR | $1.11 | $75,397.66 | 21:54:11 10/05/2026 |
| 175 |  Helix |
APT/USDT | $1.11 | $73,504.76 | 22:00:16 10/05/2026 |
| 176 | Binance |
APT/BTC | $1.11 | $71,142.75 | 21:56:42 10/05/2026 |
| 177 |  Coincall |
APT/USD | $1.11 | $70,652.80 | 22:03:15 10/05/2026 |
| 178 | Backpack Exchange |
APT/USDC | $1.11 | $60,095.15 | 21:57:09 10/05/2026 |
| 179 |  Globe Derivative Exchange |
APT/USD | $1.11 | $55,921.63 | 22:00:16 10/05/2026 |
| 180 | MEXC |
APT/USDC | $1.11 | $55,421.49 | 21:36:11 10/05/2026 |
| 181 |  BigONE |
APT/USDT | $1.11 | $52,700.45 | 21:54:07 10/05/2026 |
| 182 | Cofinex |
APT/USDT | $1.11 | $52,622.02 | 22:00:11 10/05/2026 |
| 183 | Cofinex |
APT/USDC | $1.11 | $50,198.44 | 22:00:11 10/05/2026 |
| 184 |  Bitvavo |
APT/EUR | $1.11 | $48,203.64 | 21:57:08 10/05/2026 |
| 185 |  Kanga Exchange |
APT/USDT | $1.11 | $48,083.56 | 21:57:08 10/05/2026 |
| 186 | Kanga Exchange |
APT/USDC | $1.11 | $47,229.37 | 21:57:08 10/05/2026 |
| 187 | Binance |
APT/FDUSD | $1.11 | $45,807.01 | 21:56:42 10/05/2026 |
| 188 | Bitrue |
APT/USDC | $1.11 | $43,760.53 | 21:57:11 10/05/2026 |
| 189 |  CriptoSwaps |
APT/USDT | $1.11 | $43,326.78 | 22:00:08 10/05/2026 |
| 190 |  PrimeXBT |
APT/USDT | $1.11 | $41,517.58 | 22:00:15 10/05/2026 |
| 191 | BtcTurk | Kripto |
APT/USDT | $1.11 | $39,957.95 | 21:55:54 10/05/2026 |
| 192 | Bybit |
APT/USDC | $1.10 | $37,846.71 | 21:54:10 10/05/2026 |
| 193 |  Bitfinex |
APT/USDT | $1.11 | $36,655.93 | 21:57:15 10/05/2026 |
| 194 |  Coinbase International Exchange |
APT/USDC | $1.10 | $36,531.42 | 22:00:16 10/05/2026 |
| 195 | HTX |
APT/USDT | $1.11 | $30,160.40 | 21:59:54 10/05/2026 |
| 196 | WEEX |
APT/USDT | $1.11 | $23,555.79 | 21:57:12 10/05/2026 |
| 197 | LeveX |
APT/USDT | $1.11 | $23,231.67 | 22:00:09 10/05/2026 |
| 198 | Binance |
APT/JPY | $1.11 | $23,025.14 | 21:56:42 10/05/2026 |
| 199 | Bitget |
APT/USDC | $1.11 | $23,015.57 | 21:54:08 10/05/2026 |
| 200 | Hyperion |
USDT/APT | $1.00 | $20,797.15 | 21:59:26 10/05/2026 |
| 201 | Deepcoin |
APT/USDT | $1.11 | $19,651.50 | 21:57:10 10/05/2026 |
| 202 |  Aster |
APT/USDT | $1.10 | $16,449.05 | 21:54:15 10/05/2026 |
| 203 | Bitfinex |
APT/USD | $1.11 | $15,542.95 | 21:59:53 10/05/2026 |
| 204 | Gate |
APT/ETH | $1.11 | $15,210.23 | 21:56:25 10/05/2026 |
| 205 |  Orderly |
APT/USDC | $1.11 | $13,919.78 | 22:03:16 10/05/2026 |
| 206 |  XBO.com |
APT/USDT | $1.11 | $13,895.05 | 22:00:10 10/05/2026 |
| 207 | Binance |
APT/EUR | $1.11 | $13,587.19 | 21:56:54 10/05/2026 |
| 208 | Kraken |
APT/EUR | $1.11 | $12,892.62 | 21:59:27 10/05/2026 |
| 209 | Bitfinex |
APT/USDT | $1.11 | $12,686.96 | 21:59:23 10/05/2026 |
| 210 | Bit2Me |
APT/EUR | $1.11 | $12,606.32 | 22:00:07 10/05/2026 |
| 211 |  dYdX v4 |
APT/USD | $1.11 | $12,257.48 | 22:04:25 10/05/2026 |
| 212 |  Binance TH |
APT/USDT | $1.11 | $11,320.37 | 21:57:10 10/05/2026 |
| 213 |  Bitkub |
APT/THB | $1.11 | $10,409.88 | 21:57:11 10/05/2026 |
| 214 |  Crypto.com Exchange |
APT/USD | $1.12 | $8,937.21 | 21:57:10 10/05/2026 |
| 215 | Binance |
APT/ETH | $1.11 | $8,664.62 | 21:56:54 10/05/2026 |
| 216 | LeveX |
APT/USDC | $1.11 | $8,089.25 | 22:00:09 10/05/2026 |
| 217 |  HashKey Exchange |
APT/USD | $1.11 | $7,439.91 | 21:57:08 10/05/2026 |
| 218 | Hyperion |
KGEN/APT | $0.2085 | $6,430.59 | 21:51:08 10/05/2026 |
| 219 | Crypto.com Exchange |
APT/USDT | $1.11 | $6,367.80 | 21:57:10 10/05/2026 |
| 220 |  TRIV |
APT/IDR | $1.11 | $5,744.34 | 22:00:11 10/05/2026 |
| 221 | TRIV |
APT/USDT | $1.11 | $5,744.13 | 22:00:11 10/05/2026 |
| 222 |  OKJ |
APT/JPY | $1.10 | $5,704.81 | 22:00:08 10/05/2026 |
| 223 | Gate |
APT/USDC | $1.11 | $4,664.07 | 21:56:54 10/05/2026 |
| 224 |  BitxEX |
APT/USDT | $1.11 | $4,657.24 | 22:00:16 10/05/2026 |
| 225 |  Bybit EU |
APT/USDC | $1.11 | $4,057.93 | 21:39:08 10/05/2026 |
| 226 |  CoinDCX |
APT/INR | $1.14 | $3,759.73 | 21:57:08 10/05/2026 |
| 227 |  Cellana Finance |
amAPT/APT | $1.10 | $3,693.85 | 21:57:10 10/05/2026 |
| 228 |  Paradex |
APT/USD | $1.10 | $3,691.91 | 22:03:15 10/05/2026 |
| 229 |  Cellana |
AMAPT/APT | $1.10 | $3,674.22 | 21:50:46 10/05/2026 |
| 230 |  Bitlo |
APT/TRY | $1.11 | $3,412.10 | 22:00:12 10/05/2026 |
| 231 | OKX |
APT/TRY | $1.11 | $3,411.99 | 21:56:23 10/05/2026 |
| 232 | Hyperion |
RION/APT | $0.2240 | $3,406.08 | 21:50:00 10/05/2026 |
| 233 | HashKey Exchange |
APT/HKD | $1.11 | $3,133.65 | 21:57:08 10/05/2026 |
| 234 | Binance |
APT/U | $1.11 | $2,824.70 | 21:56:54 10/05/2026 |
| 235 |  Binance.US |
APT/USDT | $1.18 | $2,665.39 | 21:59:53 10/05/2026 |
| 236 | Paribu |
APT/USDT | $1.12 | $2,428.94 | 22:01:53 10/05/2026 |
| 237 | Bitlo |
APT/USDT | $1.11 | $2,343.40 | 22:00:12 10/05/2026 |
| 238 |  ADEN |
APT/USDT | $1.11 | $2,202.22 | 22:03:45 10/05/2026 |
| 239 |  Coinone |
APT/KRW | $1.12 | $2,108.16 | 21:58:25 10/05/2026 |
| 240 | Cellana |
APT/USDC | $1.11 | $1,646.06 | 21:54:18 10/05/2026 |
| 241 | OKX |
APT/USD | $1.10 | $1,637.83 | 21:56:53 10/05/2026 |
| 242 | Hyperion |
APT/AMI | $1.11 | $1,018.13 | 21:03:42 10/05/2026 |
| 243 | CoinDCX |
APT/USDT | $1.11 | $956.88 | 21:57:08 10/05/2026 |
| 244 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.57 | $945.25 | 20:57:25 10/05/2026 |
| 245 |  Bitstamp by Robinhood |
APT/USD | $1.11 | $853.72 | 21:59:23 10/05/2026 |
| 246 | Crypto.com Exchange |
APT/USD | $1.10 | $850.72 | 21:54:17 10/05/2026 |
| 247 | Cellana |
APT/AMI | $1.11 | $824.66 | 21:03:42 10/05/2026 |
| 248 |  Ndax |
APT/CAD | $1.12 | $766.36 | 22:00:07 10/05/2026 |
| 249 |  Korbit |
APT/KRW | $1.11 | $742.62 | 21:54:08 10/05/2026 |
| 250 |  Liquidswap |
USDT/APT | $0.9995 | $683.36 | 21:51:04 10/05/2026 |
| 251 |  Flipster |
APT/USDT | $1.11 | $606.07 | 22:00:15 10/05/2026 |
| 252 | Liquidswap |
WETH/APT | $2,309.87 | $545.06 | 20:58:08 10/05/2026 |
| 253 | Hyperion |
APT/ECHO | $1.11 | $482.67 | 19:03:17 10/05/2026 |
| 254 | Cellana |
APT/USDT | $1.11 | $470.04 | 21:51:06 10/05/2026 |
| 255 |  Liquidswap v0.5 |
APT/STAPT | $1.11 | $452.93 | 15:10:32 10/05/2026 |
| 256 |  Young Platform |
APT/EUR | $1.11 | $333.67 | 22:00:12 10/05/2026 |
| 257 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.11 | $312.89 | 21:46:32 10/05/2026 |
| 258 |  Tokocrypto |
APT/USDT | $1.11 | $291.66 | 21:57:11 10/05/2026 |
| 259 | Flipster |
APT/USDT | $1.11 | $282.08 | 22:00:11 10/05/2026 |
| 260 |  ZebPay |
APT/INR | $1.14 | $242.18 | 21:54:07 10/05/2026 |
| 261 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.33 | $186.69 | 17:03:27 10/05/2026 |
| 262 | Liquidswap v0.5 |
LOON/APT | $0.00001336 | $175.57 | 19:22:58 10/05/2026 |
| 263 | OKX |
APT/EUR | $1.11 | $172.26 | 21:56:53 10/05/2026 |
| 264 | Upbit |
APT/BTC | $1.25 | $163.47 | 21:56:53 10/05/2026 |
| 265 |  CEX.IO |
APT/USDT | $1.11 | $157.62 | 21:54:08 10/05/2026 |
| 266 | Cellana |
APT/USDT | $1.11 | $149.37 | 21:50:38 10/05/2026 |
| 267 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $131.79 | 21:52:42 10/05/2026 |
| 268 | OKX |
APT/USDC | $1.11 | $128.26 | 21:56:23 10/05/2026 |
| 269 | Bitstamp by Robinhood |
APT/EUR | $1.09 | $121.98 | 21:59:53 10/05/2026 |
| 270 | Liquidswap |
APT/stAPT | $1.11 | $115.54 | 20:54:34 10/05/2026 |
| 271 | Liquidswap v0.5 |
APT/STAPT | $1.11 | $114.01 | 21:21:46 10/05/2026 |
| 272 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.11 | $47.37 | 21:50:57 10/05/2026 |
| 273 | Cellana |
STAPT/APT | $1.33 | $40.03 | 20:50:07 10/05/2026 |
| 274 | Liquidswap v0.5 |
AMAPT/APT | $1.10 | $33.29 | 18:45:37 10/05/2026 |
| 275 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.11 | $31.79 | 21:50:47 10/05/2026 |
| 276 | Liquidswap v0.5 |
APT/stAPT | $1.11 | $20.97 | 20:24:32 10/05/2026 |
| 277 | CEX.IO |
APT/USD | $1.11 | $19.95 | 21:54:08 10/05/2026 |
| 278 | Liquidswap v0.5 |
THL/APT | $0.01516 | $11.87 | 18:12:46 10/05/2026 |
| 279 | Bitazza |
APT/THB | $1.12 | $11.28 | 22:00:08 10/05/2026 |
| 280 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.11 | $10.47 | 18:13:21 10/05/2026 |
| 281 |  BitTrade |
APT/JPY | $1.11 | $6.77 | 21:57:11 10/05/2026 |
| 282 | Cellana Finance |
CELL/APT | $0.0001207 | $3.45 | 21:57:10 10/05/2026 |
| 283 | Cellana |
APT/CELL | $1.11 | $3.41 | 17:34:14 10/05/2026 |
| 284 | Liquidswap v0.5 |
DOODOO/APT | $0.03319 | $3.07 | 14:19:35 10/05/2026 |
| 285 | Cellana |
APT/GUI | $1.11 | $1.69 | 20:36:35 10/05/2026 |
| 286 | Cellana Finance |
GUI/APT | $0.0000004000 | $1.69 | 21:57:10 10/05/2026 |
| 287 |  GOPAX |
APT/KRW | $2.07 | $0.8893 | 22:00:08 10/05/2026 |
| 288 | Cellana |
APT/MKL | $1.11 | $0.2297 | 15:54:52 10/05/2026 |
| 289 | Cellana Finance |
zUSDT/APT | $1.00 | $0.01721 | 21:57:10 10/05/2026 |
| 290 |  HitBTC |
APT/USDT | $1.02 | $0 | 21:54:07 10/05/2026 |
| 291 | Coinbase Exchange |
APT/USDT | $1.03 | $0 | 21:56:59 10/05/2026 |
| 292 |  Bibox |
APT/USDT | $799.79 | $0 | 22:00:08 10/05/2026 |
| 293 |  NovaDAX |
APT/BRL | $1.12 | $0 | 21:57:10 10/05/2026 |
| 294 |  Mandala Exchange |
APT/USDT | $1.02 | $0 | 21:57:10 10/05/2026 |
| 295 | Tokocrypto |
APT/USDC | $1.11 | $0 | 21:57:11 10/05/2026 |
| 296 |  Giottus |
APT/INR | $0.9012 | $0 | 21:57:08 10/05/2026 |
| 297 | Giottus |
APT/USDT | $1.11 | $0 | 21:57:08 10/05/2026 |
| 298 |  WOO X |
APT/USDT | $1.11 | $0 | 21:57:15 10/05/2026 |
| 299 |  LCX Exchange |
APT/EUR | $1.72 | $0 | 22:00:10 10/05/2026 |
| 300 |  Cube Exchange |
APT/USDC | $0.9997 | $0 | 22:00:10 10/05/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 10/05/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,389,596 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.