Tiền ảo: 38,369 Sàn giao dịch: 956 Vốn hóa: $2,240,745,059,095 Khối lượng (24h): $70,014,274,004 Thị phần: BTC: 58.6%, ETH: 10.4%
Aptos (APT)Aptos APT
Xếp hạng #78 12:23:00 21/07/2026
Giá Aptos (APT)
$0.6119 4.8%
0.000009339 BTC 16,110 VND
Thấp: $0.5815 Cao: $0.6119

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinMy CoinMy APT/USDT $0.6087 $172,763,491 12:00:15 21/07/2026
2 Aivora Exchange Aivora Exchange APT/USDT $0.6087 $98,468,144 12:00:17 21/07/2026
3 KTX KTX APT/USDT $0.6088 $84,715,777 12:00:16 21/07/2026
4 COINSPACE COINSPACE APT/USDT $0.6089 $36,829,105 12:00:11 21/07/2026
5 Binance Binance APT/USDT $0.6081 $21,947,817 11:54:17 21/07/2026
6 FameEX FameEX APT/USDT $0.6087 $19,738,950 11:57:18 21/07/2026
7 OrangeX OrangeX APT/USDT $0.6084 $16,248,667 11:51:15 21/07/2026
8 B2Z Exchange B2Z Exchange APT/USD $0.6079 $13,288,185 12:00:15 21/07/2026
9 BTSE BTSE APT/USDT $0.6096 $13,215,791 11:51:20 21/07/2026
10 BITmarkets BITmarkets APT/USDT $0.6075 $13,036,970 12:00:15 21/07/2026
11 Ju.com Ju.com APT/USDT $0.6087 $11,621,800 12:00:15 21/07/2026
12 4E 4E APT/USDT $0.6076 $10,771,862 11:54:15 21/07/2026
13 Aivora Exchange Aivora Exchange APT/USDT $0.6075 $10,525,613 12:00:09 21/07/2026
14 Zoomex Zoomex APT/USDT $0.6086 $10,431,616 11:57:15 21/07/2026
15 Toobit Toobit APT/USDT $0.6087 $9,941,409 11:57:18 21/07/2026
16 Biconomy.com Biconomy.com APT/USDT $0.6082 $9,411,193 11:54:15 21/07/2026
17 BVOX BVOX APT/USDT $0.6086 $8,680,500 11:57:23 21/07/2026
18 BTCC BTCC APT/USDT $0.6084 $8,406,810 11:57:16 21/07/2026
19 Ourbit Ourbit APT/USDT $0.6087 $8,185,002 11:57:16 21/07/2026
20 Koinbay Koinbay APT/USDT $0.6076 $8,008,793 11:57:09 21/07/2026
21 Bybit Bybit APT/USDT $0.6082 $7,809,235 11:54:17 21/07/2026
22 idax exchange idax exchange APT/USDT $0.6085 $7,794,959 12:00:09 21/07/2026
23 Koinbay Koinbay APT/USDT $0.6082 $7,512,375 11:57:15 21/07/2026
24 BlockFin BlockFin APT/USDT $0.6066 $7,509,555 11:57:07 21/07/2026
25 idax exchange idax exchange APT/USDT $0.6087 $7,328,197 12:00:17 21/07/2026
26 WHXEX WHXEX APT/USDT $0.6087 $7,328,146 12:00:16 21/07/2026
27 Batonex Batonex APT/USDT $0.6086 $7,199,893 12:00:16 21/07/2026
28 WOO X Pro WOO X Pro APT/USDT $0.6087 $7,120,414 12:00:16 21/07/2026
29 BiKing BiKing APT/USDT $0.6086 $6,981,917 11:57:22 21/07/2026
30 LBank LBank APT/USDT $0.6086 $6,318,856 11:57:16 21/07/2026
31 WhiteBIT WhiteBIT APT/USDT $0.6078 $6,196,483 11:45:15 21/07/2026
32 Tapbit Tapbit APT/USDT $0.6086 $5,894,053 11:57:15 21/07/2026
33 CoinMy CoinMy APT/USDT $0.6095 $5,219,321 12:00:08 21/07/2026
34 Hibt Hibt APT/USDT $0.6086 $4,824,030 11:57:18 21/07/2026
35 ZKE ZKE APT/USDT $0.6085 $4,676,975 12:00:09 21/07/2026
36 BloFin BloFin APT/USDT $0.6095 $4,521,667 11:54:10 21/07/2026
37 SuperEx SuperEx APT/USDT $0.6115 $4,386,596 12:00:13 21/07/2026
38 Echobit Echobit APT/USDT $0.6087 $4,328,623 11:57:16 21/07/2026
39 MEXC MEXC APT/USDT $0.6081 $4,261,428 11:54:16 21/07/2026
40 Deepcoin Deepcoin APT/USDT $0.6089 $3,735,851 11:57:15 21/07/2026
41 Websea Websea APT/USDT $0.6076 $3,594,566 11:57:20 21/07/2026
42 Binance Binance APT/USDT $0.6085 $3,483,584 11:56:42 21/07/2026
43 P2B P2B APT/USDT $0.6086 $3,124,945 11:57:11 21/07/2026
44 WhiteBIT WhiteBIT APT/USDT $0.6076 $2,764,405 11:51:19 21/07/2026
45 Hotcoin Hotcoin APT/USDT $0.6086 $2,753,993 11:57:19 21/07/2026
46 Hotcoin Hotcoin APT/USDT $0.6066 $2,710,809 11:42:03 21/07/2026
47 Cofinex Cofinex APT/USDT $0.6087 $2,682,453 12:00:15 21/07/2026
48 DigiFinex DigiFinex APT/USDT $0.6087 $2,681,731 12:00:16 21/07/2026
49 Bitget Bitget APT/USDT $0.6081 $2,681,537 11:54:15 21/07/2026
50 KuCoin KuCoin APT/USDT $0.6084 $2,642,167 11:54:19 21/07/2026
51 CoinP CoinP APT/USDT $0.6085 $2,282,060 12:00:10 21/07/2026
52 CoinUp.io CoinUp.io APT/USDT $0.6087 $2,271,864 11:57:17 21/07/2026
53 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.6090 $1,858,080 12:00:07 21/07/2026
54 BitMart BitMart APT/USDT $0.6090 $1,851,447 11:57:11 21/07/2026
55 BTCC BTCC APT/USDT $0.6086 $1,742,281 11:57:08 21/07/2026
56 Bitunix Bitunix APT/USDT $0.6082 $1,630,959 11:54:16 21/07/2026
57 Bitbaby Bitbaby APT/USDT $0.6088 $1,551,426 12:00:15 21/07/2026
58 Hyperliquid Hyperliquid APT/USDC $0.6087 $1,458,235 11:57:26 21/07/2026
59 CZR Exchange CZR Exchange APT/USDT $0.6087 $1,327,258 12:00:17 21/07/2026
60 YEX YEX APT/USDT $0.6088 $1,275,826 12:00:16 21/07/2026
61 Pionex Pionex APT/USDT $0.6086 $1,270,509 11:57:09 21/07/2026
62 Websea Websea APT/USDT $0.6085 $1,230,483 11:54:08 21/07/2026
63 SunX SunX APT/USDT $0.6526 $1,162,248 12:03:16 21/07/2026
64 YUBIT YUBIT APT/USDT $0.6086 $1,161,560 11:57:15 21/07/2026
65 EasiCoin EasiCoin APT/USDT $0.6089 $1,119,459 12:00:16 21/07/2026
66 Picol Picol APT/USDT $0.6085 $1,119,422 12:00:11 21/07/2026
67 Phemex Phemex APT/USDT $0.6086 $1,087,451 11:57:08 21/07/2026
68 Toobit Toobit APT/USDT $0.6086 $1,064,379 11:57:10 21/07/2026
69 BitGW Exchange BitGW Exchange APT/USDT $0.6090 $1,048,214 12:00:10 21/07/2026
70 B2Z Exchange B2Z Exchange APT/USD $0.6100 $1,037,204 12:00:08 21/07/2026
71 BITmarkets BITmarkets APT/USD $0.6100 $1,036,822 12:00:07 21/07/2026
72 OKX OKX APT/USDT $0.6084 $1,009,133 11:56:54 21/07/2026
73 BYDFi BYDFi APT/USDT $0.6068 $994,002 12:00:15 21/07/2026
74 x.me Exchange x.me Exchange APT/USDT $0.6088 $980,608 11:57:18 21/07/2026
75 Poloniex Poloniex APT/USDT $0.6145 $974,338 11:59:23 21/07/2026
76 YEX YEX APTOS/USDT $0.5995 $948,546 12:00:12 21/07/2026
77 Gate Gate APT/USDT $0.6086 $938,161 11:54:19 21/07/2026
78 OrangeX OrangeX APT/USDT $0.6086 $911,932 11:51:10 21/07/2026
79 B2Z Exchange B2Z Exchange APT/USDT $0.6097 $902,660 12:00:08 21/07/2026
80 BITmarkets BITmarkets APT/USDT $0.6095 $902,644 12:00:07 21/07/2026
81 Phemex Phemex APT/USDT $0.6084 $898,883 11:57:16 21/07/2026
82 BTSE BTSE APT/USDT $0.6066 $892,292 11:45:07 21/07/2026
83 CoinW CoinW APT/USDT $0.6093 $764,728 11:54:08 21/07/2026
84 CEEX exchange CEEX exchange APT/USDT $0.6085 $749,237 12:00:08 21/07/2026
85 Upbit Upbit APT/KRW $0.6015 $745,627 11:56:23 21/07/2026
86 Bybit Bybit APT/USDT $0.6086 $735,143 11:54:12 21/07/2026
87 BlockFin BlockFin APT/USDT $0.6070 $730,958 12:00:24 21/07/2026
88 KCEX KCEX APT/USDT $0.6086 $730,027 11:57:15 21/07/2026
89 CoinP CoinP APT/USDT $0.6091 $714,335 12:00:17 21/07/2026
90 Coinbase Exchange Coinbase Exchange APT/USD $0.6083 $640,516 11:56:30 21/07/2026
91 idax exchange idax exchange APT/USDC $0.5999 $620,807 12:00:09 21/07/2026
92 Ju.com Ju.com APT/USDT $0.6095 $608,625 12:00:08 21/07/2026
93 Binance Binance APT/USDC $0.6090 $601,304 11:56:54 21/07/2026
94 Bitrue Bitrue APT/USDT $0.6086 $598,337 11:57:17 21/07/2026
95 Bitcastle Bitcastle APT/USDT $0.6085 $593,529 12:00:17 21/07/2026
96 P2B P2B APT/USDC $0.6089 $546,246 11:57:11 21/07/2026
97 ApeX Omni ApeX Omni APT/USDT $0.6095 $512,801 12:00:17 21/07/2026
98 Hibt Hibt APT/USDT $0.6086 $504,629 11:57:09 21/07/2026
99 WhiteBIT WhiteBIT APT/TRY $0.6081 $493,854 11:51:19 21/07/2026
100 Bitbase Bitbase APT/USDT $0.6071 $491,718 11:45:24 21/07/2026
101 LBank LBank APT/USDT $0.6079 $445,002 11:57:10 21/07/2026
102 EVEDEX EVEDEX APT/USD $0.6115 $437,136 12:03:15 21/07/2026
103 Ourbit Ourbit APT/USDT $0.6086 $399,568 11:48:10 21/07/2026
104 BitKan BitKan APT/USDT $0.6085 $387,138 12:00:12 21/07/2026
105 BitTap BitTap APT/USDT $0.6088 $375,871 12:00:19 21/07/2026
106 ZKE ZKE APT/USDC $0.5999 $372,484 12:00:09 21/07/2026
107 ASTX ASTX APT/USDT $0.6088 $356,233 12:00:16 21/07/2026
108 Biconomy.com Biconomy.com APT/USDT $0.6085 $341,674 11:54:10 21/07/2026
109 CZR Exchange CZR Exchange APT/USDT $0.5995 $336,157 12:00:08 21/07/2026
110 UZX UZX APT/USDT $0.6083 $330,571 11:57:15 21/07/2026
111 Tapbit Tapbit APT/USDT $0.6081 $303,028 11:57:11 21/07/2026
112 MEXC MEXC APT/USDC $0.6079 $285,095 11:54:16 21/07/2026
113 WhiteBIT WhiteBIT APT/USDC $0.6076 $275,748 11:51:19 21/07/2026
114 AEGET AEGET APT/USDT $0.6095 $267,697 12:00:11 21/07/2026
115 CRMClick CRMClick APT/USDT $0.6080 $266,196 11:57:09 21/07/2026
116 HTX HTX APT/USDT $0.6079 $266,147 11:59:24 21/07/2026
117 Hyperion Hyperion APT/USDC $0.6084 $257,474 11:58:20 21/07/2026
118 ASTX ASTX APT/USDT $0.6105 $255,972 12:00:08 21/07/2026
119 Bitazza Bitazza APT/USDT $0.6055 $252,342 12:00:12 21/07/2026
120 Biconomy.com Biconomy.com APT/USDC $0.6079 $246,587 11:54:10 21/07/2026
121 Binance Binance APT/TRY $0.6059 $235,068 11:56:42 21/07/2026
122 KuCoin KuCoin APT/USDT $0.6089 $229,923 11:56:23 21/07/2026
123 Backpack Exchange Backpack Exchange APT/USDC $0.6086 $229,692 11:57:15 21/07/2026
124 Bitbase Bitbase APT/USDT $0.6086 $228,157 11:57:08 21/07/2026
125 MEXC MEXC APT/USDT $0.6088 $208,808 11:54:07 21/07/2026
126 SunX SunX APT/USDT $0.6088 $207,754 12:00:19 21/07/2026
127 XXKK XXKK APT/USDT $0.6089 $207,350 11:54:11 21/07/2026
128 Bitget Bitget APT/USDT $0.6087 $195,964 11:54:51 21/07/2026
129 Bitunix Bitunix APT/USDT $0.6076 $181,785 11:54:11 21/07/2026
130 XT.COM XT.COM APT/USDT $0.6086 $174,251 11:57:08 21/07/2026
131 Gate Gate APT/USDT $0.6083 $167,468 11:56:24 21/07/2026
132 Bitbaby Bitbaby APT/USDT $0.6075 $166,979 12:00:08 21/07/2026
133 LeveX LeveX APT/USDT $0.6087 $166,381 12:00:15 21/07/2026
134 CoinUp.io CoinUp.io APT/USDT $0.6086 $161,064 11:57:08 21/07/2026
135 Paribu Paribu APT/TRY $0.6070 $158,611 11:59:53 21/07/2026
136 BingX BingX APT/USDT $0.6076 $150,283 11:57:08 21/07/2026
137 DigiFinex DigiFinex APT/USDT $0.6080 $142,561 12:00:08 21/07/2026
138 WhiteBIT WhiteBIT APT/EUR $0.6055 $140,835 11:51:19 21/07/2026
139 EasiCoin EasiCoin APT/USDT $0.6075 $137,644 12:00:07 21/07/2026
140 BYDFi BYDFi APT/USDT $0.6085 $135,914 12:00:07 21/07/2026
141 Binance TR Binance TR APT/TRY $0.6059 $129,649 11:57:09 21/07/2026
142 Lighter Lighter APT/USDC $0.6082 $128,345 11:57:15 21/07/2026
143 CoinTR CoinTR APT/USDT $0.6076 $124,412 11:57:12 21/07/2026
144 KlicklX KlicklX APT/USDT $0.6095 $118,774 12:00:12 21/07/2026
145 WEEX WEEX APT/USDC $0.6091 $115,831 11:57:10 21/07/2026
146 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.6072 $115,589 11:59:23 21/07/2026
147 Bithumb Bithumb APT/KRW $0.5989 $112,063 11:59:53 21/07/2026
148 Antarctic Antarctic APT/USDT $0.6111 $111,464 12:03:17 21/07/2026
149 Pionex Pionex APT/USDT $0.6086 $109,523 11:57:16 21/07/2026
150 Bitrue Bitrue APT/XRP $0.6088 $108,448 11:57:11 21/07/2026
151 ICRYPEX ICRYPEX APT/USDT $0.5695 $107,029 12:00:12 21/07/2026
152 BloFin BloFin APT/USDT $0.6056 $102,830 11:51:16 21/07/2026
153 CoinTR CoinTR APT/TRY $0.6102 $96,261.49 11:57:12 21/07/2026
154 B2Z Exchange B2Z Exchange APT/USDC $0.6100 $93,842.14 12:00:08 21/07/2026
155 BITmarkets BITmarkets APT/USDC $0.6099 $93,815.23 12:00:07 21/07/2026
156 Bitfinex Bitfinex APT/USDT $0.5994 $90,396.42 11:57:16 21/07/2026
157 KCEX KCEX APT/USDT $0.6096 $88,418.44 11:57:09 21/07/2026
158 Bitvavo Bitvavo APT/EUR $0.6067 $86,394.69 11:57:12 21/07/2026
159 Bybit EU Bybit EU APT/USDC $0.6064 $83,599.02 12:00:08 21/07/2026
160 Kraken Kraken APT/USD $0.6083 $77,719.97 11:59:24 21/07/2026
161 HyperPay Futures HyperPay Futures APT/USDT $0.6088 $74,736.18 12:00:18 21/07/2026
162 Ekbit Ekbit APT/USDT $0.6088 $65,755.18 12:00:15 21/07/2026
163 AlphaX AlphaX APT/USDT $0.6089 $65,574.89 12:00:19 21/07/2026
164 AEGET AEGET APT/USDT $0.6088 $64,671.50 12:00:16 21/07/2026
165 Binance Binance APT/FDUSD $0.6086 $63,897.41 11:56:54 21/07/2026
166 MEXC MEXC APT/USDC $0.6090 $56,284.25 11:54:07 21/07/2026
167 Backpack Exchange Backpack Exchange APT/USDC $0.6081 $55,021.23 11:57:11 21/07/2026
168 BigONE BigONE APT/USDT $0.6143 $54,036.29 11:54:08 21/07/2026
169 Bitrue Bitrue APT/USDT $0.6086 $52,027.64 11:57:11 21/07/2026
170 Cofinex Cofinex APT/USDT $0.6090 $51,725.01 12:00:11 21/07/2026
171 Ulink Ulink APT/USDT $0.6088 $45,164.98 12:00:18 21/07/2026
172 Coincall Coincall APT/USD $0.6094 $44,625.34 12:00:15 21/07/2026
173 Bybit Bybit APT/USDC $0.6086 $41,904.89 11:54:12 21/07/2026
174 Gate Gate APT/USDC $0.6077 $37,729.59 11:56:24 21/07/2026
175 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.6090 $37,654.36 12:00:16 21/07/2026
176 CriptoSwaps CriptoSwaps APT/USDT $0.6085 $37,345.01 12:00:08 21/07/2026
177 Bitrue Bitrue APT/USDC $0.6089 $37,266.12 11:57:11 21/07/2026
178 Kraken Kraken APT/EUR $0.6053 $31,268.97 11:59:24 21/07/2026
179 Bit2Me Bit2Me APT/EUR $0.6053 $29,925.28 11:57:09 21/07/2026
180 HTX HTX APT/USDT $0.6076 $26,685.30 11:51:20 21/07/2026
181 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.6083 $25,743.70 12:00:16 21/07/2026
182 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.5995 $24,769.92 11:59:23 21/07/2026
183 Binance Binance APT/BTC $0.6081 $22,861.74 11:56:54 21/07/2026
184 Binance Binance APT/JPY $0.6080 $21,010.71 11:56:42 21/07/2026
185 XBO.com XBO.com APT/USDT $0.6070 $20,636.56 11:54:07 21/07/2026
186 LeveX LeveX APT/USDT $0.6096 $20,559.73 12:00:08 21/07/2026
187 CoinEx CoinEx APT/USDT $0.6090 $16,900.13 11:59:53 21/07/2026
188 Extended Extended APT/USD $0.6007 $16,850.58 12:03:16 21/07/2026
189 Deepcoin Deepcoin APT/USDT $0.6088 $16,731.13 11:57:08 21/07/2026
190 dYdX v4 dYdX v4 APT/USD $0.5996 $16,084.07 12:01:17 21/07/2026
191 Aster Aster APT/USDT $0.6069 $14,639.42 11:54:15 21/07/2026
192 BITmarkets BITmarkets APT/IDR $0.6106 $13,665.06 12:00:07 21/07/2026
193 BYDFi BYDFi APT/USDC $0.6089 $13,491.12 12:00:07 21/07/2026
194 Hyperion Hyperion RION/APT $0.1647 $12,899.98 11:53:31 21/07/2026
195 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6080 $11,584.81 11:57:09 21/07/2026
196 HashKey Exchange HashKey Exchange APT/USD $0.6080 $9,760.90 11:57:09 21/07/2026
197 Binance Binance APT/U $0.6038 $9,690.43 11:56:42 21/07/2026
198 LeveX LeveX APT/USDC $0.6089 $9,557.10 12:00:08 21/07/2026
199 Binance Binance APT/EUR $0.6063 $9,130.64 11:56:42 21/07/2026
200 Korbit Korbit APT/KRW $0.6000 $8,400.63 11:54:07 21/07/2026
201 OKX OKX APT/USDC $0.6075 $8,065.48 11:56:24 21/07/2026
202 Hyperion Hyperion KGEN/APT $0.1780 $7,590.61 11:58:37 21/07/2026
203 PrimeXBT PrimeXBT APT/USDT $0.6087 $6,547.39 12:00:16 21/07/2026
204 Kanga Exchange Kanga Exchange APT/USDT $0.6087 $6,326.97 12:00:07 21/07/2026
205 Kanga Exchange Kanga Exchange APT/USDC $0.6095 $6,191.96 12:00:07 21/07/2026
206 WEEX WEEX APT/USDT $0.6086 $5,131.86 11:57:10 21/07/2026
207 OKX OKX APT/EUR $0.6078 $4,833.51 11:56:24 21/07/2026
208 MemeMax MemeMax APT/USDC $0.6116 $4,514.24 12:03:16 21/07/2026
209 Orderly Orderly APT/USDC $0.6030 $4,513.77 12:00:16 21/07/2026
210 OKX OKX APT/TRY $0.5960 $4,119.33 11:56:24 21/07/2026
211 Hyperion Hyperion USDT/APT $0.9997 $4,067.37 11:59:26 21/07/2026
212 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6050 $3,985.42 11:18:17 21/07/2026
213 Gate Gate APT/ETH $0.6072 $3,334.10 11:56:24 21/07/2026
214 HashKey Exchange HashKey Exchange APT/HKD $0.6083 $2,983.40 11:57:09 21/07/2026
215 Bitkub Bitkub APT/THB $0.5999 $2,876.62 11:57:11 21/07/2026
216 TRIV TRIV APT/IDR $0.6103 $2,722.12 12:00:15 21/07/2026
217 TRIV TRIV APT/USDT $0.6085 $2,721.87 12:00:15 21/07/2026
218 CoinDCX CoinDCX APT/INR $0.6273 $2,603.86 11:57:08 21/07/2026
219 BitxEX BitxEX APT/USDT $0.6089 $2,512.67 12:00:18 21/07/2026
220 OKJ OKJ APT/JPY $0.6035 $2,447.86 11:57:12 21/07/2026
221 Bitlo Bitlo APT/USDT $0.6094 $2,301.06 12:00:07 21/07/2026
222 ADEN ADEN APT/USDT $0.6109 $2,228.31 12:03:54 21/07/2026
223 CoinEx CoinEx APT/BTC $0.6083 $2,000.81 11:59:53 21/07/2026
224 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.6012 $1,520.66 11:57:09 21/07/2026
225 Flipster Flipster APT/USDT $0.6079 $1,080.97 12:00:15 21/07/2026
226 Bitfinex Bitfinex APT/USD $0.6006 $942.08 11:59:25 21/07/2026
227 OKX OKX APT/USD $0.6071 $693.69 11:56:24 21/07/2026
228 Cellana Cellana APT/AMI $0.6083 $662.06 11:57:05 21/07/2026
229 Liquidswap Liquidswap USDT/APT $1.00 $660.33 11:52:58 21/07/2026
230 Tokocrypto Tokocrypto APT/USDT $0.6086 $609.84 11:57:09 21/07/2026
231 Bitlo Bitlo APT/TRY $0.6081 $474.63 12:00:07 21/07/2026
232 Flipster Flipster APT/USDT $0.5827 $466.57 12:00:11 21/07/2026
233 Cellana Cellana APT/USDT $0.6077 $460.77 11:53:12 21/07/2026
234 Liquidswap Liquidswap WETH/APT $1,928.04 $377.34 11:47:23 21/07/2026
235 Binance.US Binance.US APT/USDT $0.5916 $268.96 11:59:53 21/07/2026
236 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.43 $235.92 11:25:17 21/07/2026
237 Cellana Cellana APT/USDT $0.6073 $153.91 11:53:18 21/07/2026
238 Bitazza Bitazza APT/THB $0.5917 $146.67 12:00:12 21/07/2026
239 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $135.72 11:48:22 21/07/2026
240 Paradex Paradex APT/USD $0.5808 $130.31 09:30:16 21/07/2026
241 Coinone Coinone APT/KRW $0.5796 $122.77 11:59:53 21/07/2026
242 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.6068 $99.05 00:53:37 18/07/2026
243 Liquidswap Liquidswap APT/stAPT $0.6083 $97.27 11:53:34 21/07/2026
244 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.6083 $62.06 05:08:58 21/07/2026
245 Cube Exchange Cube Exchange APT/USDC $0.5919 $51.45 12:00:07 21/07/2026
246 CEX.IO CEX.IO APT/USDT $0.6089 $46.18 11:57:09 21/07/2026
247 CoinDCX CoinDCX APT/USDT $0.6086 $44.44 11:57:08 21/07/2026
248 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.6083 $42.92 11:48:17 21/07/2026
249 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.7328 $39.29 11:36:11 21/07/2026
250 Hyperion Hyperion APT/AMI $0.6083 $35.43 11:30:55 21/07/2026
251 ZebPay ZebPay APT/INR $0.6279 $32.93 11:57:07 21/07/2026
252 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.6064 $32.79 11:53:10 21/07/2026
253 Giottus Giottus APT/INR $0.6587 $22.92 12:00:08 21/07/2026
254 CEX.IO CEX.IO APT/USD $0.6090 $21.37 11:57:09 21/07/2026
255 Giottus Giottus APT/USDT $0.6085 $19.95 12:00:08 21/07/2026
256 WOO X WOO X APT/USDT $0.6086 $16.68 11:54:15 21/07/2026
257 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.6083 $15.73 10:08:18 21/07/2026
258 Cellana Cellana APT/USDC $0.6059 $14.78 11:41:03 21/07/2026
259 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.008204 $8.44 11:42:40 21/07/2026
260 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.6083 $8.42 11:53:34 21/07/2026
261 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6047 $6.57 12:12:28 20/07/2026
262 BitTrade BitTrade APT/JPY $0.6075 $6.34 11:57:08 21/07/2026
263 Cellana Cellana AMAPT/APT $0.6066 $6.11 00:53:37 18/07/2026
264 Cellana Finance Cellana Finance amAPT/APT $0.6056 $6.07 00:54:09 19/07/2026
265 GOPAX GOPAX APT/KRW $1.79 $4.99 12:00:12 21/07/2026
266 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01856 $3.81 07:45:07 21/07/2026
267 Hyperion Hyperion APT/ECHO $0.6083 $1.79 23:14:55 20/07/2026
268 Cellana Cellana APT/MKL $0.6083 $1.12 23:14:24 20/07/2026
269 Cellana Cellana APT/CELL $0.5938 $0.9631 20:39:52 19/07/2026
270 Cellana Finance Cellana Finance CELL/APT $0.00006783 $0.9496 20:39:09 20/07/2026
271 Cellana Finance Cellana Finance GUI/APT $0.0000001700 $0.5928 11:57:10 21/07/2026
272 Cellana Cellana APT/GUI $0.6083 $0.5799 23:33:25 20/07/2026
273 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6047 $0.5041 18:40:37 20/07/2026
274 Cellana Cellana STAPT/APT $0.7344 $0.1884 22:09:06 20/07/2026
275 Cellana Finance Cellana Finance zUSDT/APT $1.01 $0.003605 11:57:10 21/07/2026
276 HitBTC HitBTC APT/USDT $0.6005 $0 12:00:07 21/07/2026
277 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6851 $0 11:59:23 21/07/2026
278 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.6310 $0 11:59:23 21/07/2026
279 Paribu Paribu APT/USDT $0.5896 $0 11:59:53 21/07/2026
280 Upbit Upbit APT/BTC $0.5995 $0 11:56:23 21/07/2026
281 Mandala Exchange Mandala Exchange APT/USDT $0.6006 $0 11:57:08 21/07/2026
282 Tokocrypto Tokocrypto APT/USDC $0.6091 $0 11:57:09 21/07/2026
283 Ndax Ndax APT/CAD $0.6112 $0 12:00:10 21/07/2026
284 Young Platform Young Platform APT/EUR $0.6084 $0 11:57:07 21/07/2026
285 Coinlocally Coinlocally APT/USDT $0.6000 $0 08:57:16 16/07/2026
286 Binance TH Binance TH APT/USDT $0.6086 $0 11:57:11 21/07/2026
287 FIXT FIXT APT/USDT $0.6087 $0 12:00:15 21/07/2026
288 Aevo Aevo APT/USD $0.6092 $0 12:00:16 21/07/2026
289 ADEN ADEN APT/USDC $0.6031 $0 12:03:54 21/07/2026
290 Gate US Gate US APT/USDT $0.6092 $0 12:00:07 21/07/2026
291 KTX KTX APT/USDT $0.9852 $0 12:00:07 21/07/2026
292 Fillx Fillx APT/USDC $0.6031 $0 12:03:15 21/07/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 292 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 21/07/2026, cặp giao dịch APT/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,763,491 với tỷ giá $0.6087.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1018 đánh giá