Aptos APT
Xếp hạng #68
00:24:00 21/05/2026
Giá Aptos (APT)
$0.9556 1.33%
0.00001234 BTC
25,284 VND
Thấp: $0.9260
Cao: $0.9556
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,319,988 | 23:57:15 20/05/2026 |
| 2 |  KTX |
APT/USDT | $0.9510 | $68,945,008 | 00:00:15 21/05/2026 |
| 3 |  Echobit |
APT/USDT | $0.9504 | $49,570,173 | 23:57:16 20/05/2026 |
| 4 |  BingX |
APT/USDT | $0.9504 | $24,042,245 | 23:57:17 20/05/2026 |
| 5 |  Bitbase |
APT/USDT | $0.9561 | $17,936,319 | 23:45:10 20/05/2026 |
| 6 |  Binance |
APT/USDT | $0.9525 | $17,811,207 | 23:54:16 20/05/2026 |
| 7 |  FameEX |
APT/USDT | $0.9503 | $15,556,388 | 23:57:19 20/05/2026 |
| 8 |  B2Z Exchange |
APT/USD | $0.9506 | $14,849,471 | 00:00:15 21/05/2026 |
| 9 |  BTSE |
APT/USDT | $0.9491 | $14,814,881 | 23:57:15 20/05/2026 |
| 10 |  BITmarkets |
APT/USDT | $0.9502 | $14,356,020 | 00:00:15 21/05/2026 |
| 11 |  OrangeX |
APT/USDT | $0.9504 | $13,789,747 | 23:57:15 20/05/2026 |
| 12 |  WhiteBIT |
APT/USDT | $0.9531 | $11,451,660 | 23:54:15 20/05/2026 |
| 13 |  Aivora Exchange |
APT/USDT | $0.9509 | $10,675,139 | 00:00:17 21/05/2026 |
| 14 |  Toobit |
APT/USDT | $0.9504 | $10,470,362 | 23:57:17 20/05/2026 |
| 15 |  Ju.com |
APT/USDT | $0.9502 | $10,093,113 | 00:00:16 21/05/2026 |
| 16 |  AscendEX |
APT/USDT | $0.9503 | $9,667,668 | 23:57:15 20/05/2026 |
| 17 |  Biconomy.com |
APT/USDT | $0.9506 | $8,278,444 | 23:57:15 20/05/2026 |
| 18 |  BlockFin |
APT/USDT | $0.9542 | $8,046,793 | 00:00:07 21/05/2026 |
| 19 | Koinbay |
APT/USDT | $0.9491 | $8,030,984 | 23:57:07 20/05/2026 |
| 20 |  idax exchange |
APT/USDT | $0.9492 | $7,865,531 | 00:00:09 21/05/2026 |
| 21 |  BVOX |
APT/USDT | $0.9504 | $7,099,313 | 23:57:15 20/05/2026 |
| 22 |  Tapbit |
APT/USDT | $0.9501 | $6,781,467 | 23:57:15 20/05/2026 |
| 23 |  WOO X Pro |
APT/USDT | $0.9509 | $6,778,789 | 00:00:16 21/05/2026 |
| 24 |  Batonex |
APT/USDT | $0.9509 | $6,769,139 | 00:00:16 21/05/2026 |
| 25 |  Bybit |
APT/USDT | $0.9527 | $6,411,770 | 23:54:16 20/05/2026 |
| 26 |  BTCC |
APT/USDT | $0.9517 | $6,109,925 | 23:57:16 20/05/2026 |
| 27 |  BiKing |
APT/USDT | $0.9504 | $5,476,824 | 23:57:16 20/05/2026 |
| 28 |  Hotcoin |
APT/USDT | $0.9506 | $4,935,920 | 23:57:19 20/05/2026 |
| 29 | WhiteBIT |
APT/USDT | $0.9530 | $4,855,848 | 23:54:11 20/05/2026 |
| 30 |  ZKE |
APT/USDT | $0.9491 | $4,718,913 | 00:00:10 21/05/2026 |
| 31 |  BloFin |
APT/USDT | $0.9520 | $4,683,019 | 23:39:11 20/05/2026 |
| 32 | idax exchange |
APT/USDT | $0.9510 | $4,496,988 | 00:00:17 21/05/2026 |
| 33 |  WHXEX |
APT/USDT | $0.9510 | $4,496,906 | 00:00:16 21/05/2026 |
| 34 |  CoinP |
APT/USDT | $0.9511 | $4,252,941 | 00:00:19 21/05/2026 |
| 35 | KTX |
APT/USDT | $0.9522 | $3,636,249 | 00:00:12 21/05/2026 |
| 36 |  KuCoin |
APT/USDT | $0.9540 | $3,537,770 | 23:54:20 20/05/2026 |
| 37 |  SuperEx |
APT/USDT | $0.9550 | $3,535,562 | 23:57:13 20/05/2026 |
| 38 |  Bitget |
APT/USDT | $0.9527 | $3,296,141 | 23:54:16 20/05/2026 |
| 39 |  Cofinex |
APT/USDT | $0.9514 | $3,293,006 | 00:00:17 21/05/2026 |
| 40 |  Websea |
APT/USDT | $0.9491 | $3,111,797 | 23:57:17 20/05/2026 |
| 41 |  CoinUp.io |
APT/USDT | $0.9504 | $2,821,846 | 23:57:18 20/05/2026 |
| 42 |  CoinMy |
APT/USDT | $0.9511 | $2,747,973 | 00:00:15 21/05/2026 |
| 43 | Bitbase |
APT/USDT | $0.9553 | $2,694,417 | 23:48:19 20/05/2026 |
| 44 | CoinMy |
APT/USDT | $0.9522 | $2,613,918 | 00:00:07 21/05/2026 |
| 45 |  Ourbit |
APT/USDT | $0.9504 | $2,566,142 | 23:57:16 20/05/2026 |
| 46 | Binance |
APT/USDT | $0.9521 | $2,509,312 | 23:56:54 20/05/2026 |
| 47 |  TruBit Pro Exchange |
APT/USDT | $0.9506 | $2,456,001 | 00:00:11 21/05/2026 |
| 48 |  MEXC |
APT/USDT | $0.9508 | $2,391,460 | 23:57:16 20/05/2026 |
| 49 |  DigiFinex |
APT/USDT | $0.9510 | $2,216,540 | 00:00:16 21/05/2026 |
| 50 |  Coinlocally |
APT/USDT | $0.9521 | $2,104,322 | 00:00:08 21/05/2026 |
| 51 |  ApeX Omni |
APT/USDT | $0.9531 | $2,025,096 | 00:03:16 21/05/2026 |
| 52 |  Deepcoin |
APT/USDT | $0.9506 | $1,993,517 | 23:57:15 20/05/2026 |
| 53 |  Zoomex |
APT/USDT | $0.9504 | $1,923,505 | 23:57:15 20/05/2026 |
| 54 |  BitMart |
APT/USDT | $0.9516 | $1,768,457 | 23:57:11 20/05/2026 |
| 55 | BlockFin |
APT/USDT | $0.9501 | $1,570,993 | 00:00:15 21/05/2026 |
| 56 |  Dmex |
APT/USD | $0.9523 | $1,382,760 | 00:03:16 21/05/2026 |
| 57 |  Bitbaby |
APT/USDT | $0.9516 | $1,338,805 | 00:00:16 21/05/2026 |
| 58 | B2Z Exchange |
APT/USD | $0.9520 | $1,288,472 | 00:00:08 21/05/2026 |
| 59 | BITmarkets |
APT/USD | $0.9520 | $1,288,266 | 00:00:12 21/05/2026 |
| 60 | BTCC |
APT/USDT | $0.9540 | $1,253,807 | 23:57:08 20/05/2026 |
| 61 | Ju.com |
APT/USDT | $0.9521 | $1,227,724 | 00:00:11 21/05/2026 |
| 62 |  Phemex |
APT/USDT | $0.9530 | $1,186,971 | 23:57:09 20/05/2026 |
| 63 | BITmarkets |
APT/USDT | $0.9511 | $1,091,745 | 00:00:12 21/05/2026 |
| 64 | B2Z Exchange |
APT/USDT | $0.9516 | $1,091,537 | 00:00:08 21/05/2026 |
| 65 | BTSE |
APT/USDT | $0.9521 | $1,088,422 | 23:57:11 20/05/2026 |
| 66 |  CZR Exchange |
APT/USDT | $0.9509 | $1,073,927 | 00:00:17 21/05/2026 |
| 67 |  YEX |
APT/USDT | $0.9505 | $1,071,145 | 23:57:16 20/05/2026 |
| 68 | Phemex |
APT/USDT | $0.9506 | $1,031,600 | 23:57:16 20/05/2026 |
| 69 | Aivora Exchange |
APT/USDT | $0.9532 | $1,016,539 | 00:00:09 21/05/2026 |
| 70 | Coinlocally |
APT/USDT | $0.9509 | $1,012,426 | 00:00:16 21/05/2026 |
| 71 | CoinP |
APT/USDT | $0.9514 | $993,591 | 00:00:22 21/05/2026 |
| 72 |  EagleX |
APT/USDT | $0.9510 | $972,849 | 00:00:15 21/05/2026 |
| 73 |  EasiCoin |
APT/USDT | $0.9510 | $970,097 | 00:00:16 21/05/2026 |
| 74 |  YUBIT |
APT/USDT | $0.9503 | $968,731 | 23:57:15 20/05/2026 |
| 75 |  Bitunix |
APT/USDT | $0.9519 | $942,927 | 23:57:17 20/05/2026 |
| 76 | Websea |
APT/USDT | $0.9531 | $940,379 | 23:54:18 20/05/2026 |
| 77 |  Hyperliquid |
APT/USD | $0.9534 | $937,762 | 23:54:27 20/05/2026 |
| 78 |  Pionex |
APT/USDT | $0.9510 | $929,526 | 23:57:10 20/05/2026 |
| 79 |  ASTX |
APT/USDT | $0.9511 | $919,978 | 00:00:16 21/05/2026 |
| 80 |  CEEX exchange |
APT/USDT | $0.9511 | $910,216 | 00:00:12 21/05/2026 |
| 81 |  Picol |
APT/USDT | $0.9521 | $820,500 | 00:00:11 21/05/2026 |
| 82 |  VOOX Exchange |
APT/USDT | $0.9506 | $809,836 | 23:57:17 20/05/2026 |
| 83 | Toobit |
APT/USDT | $0.9510 | $800,795 | 23:57:13 20/05/2026 |
| 84 |  BYDFi |
APT/USDT | $0.9512 | $792,564 | 00:00:16 21/05/2026 |
| 85 |  Hyperion |
APT/USDC | $0.9524 | $787,085 | 23:59:33 20/05/2026 |
| 86 |  Poloniex |
APT/USDT | $0.9512 | $743,409 | 23:59:23 20/05/2026 |
| 87 |  CoinW |
APT/USDT | $0.9530 | $650,722 | 23:57:10 20/05/2026 |
| 88 | Binance |
APT/USDC | $0.9527 | $625,805 | 23:56:54 20/05/2026 |
| 89 |  SunX |
APT/USDT | $0.9544 | $617,557 | 00:03:17 21/05/2026 |
| 90 |  CrypFine |
APT/USDT | $0.9516 | $616,659 | 23:57:17 20/05/2026 |
| 91 |  EVEDEX |
APT/USD | $0.9521 | $603,777 | 00:03:15 21/05/2026 |
| 92 | Hotcoin |
APT/USDT | $0.9530 | $600,895 | 23:57:07 20/05/2026 |
| 93 | idax exchange |
APT/USDC | $0.9498 | $587,855 | 00:00:09 21/05/2026 |
| 94 | YEX |
APTOS/USDT | $0.9492 | $575,630 | 00:00:08 21/05/2026 |
| 95 |  BitTap |
APT/USDT | $0.9512 | $530,337 | 00:00:24 21/05/2026 |
| 96 | Bybit |
APT/USDT | $0.9538 | $528,744 | 23:54:08 20/05/2026 |
| 97 |  Millionero |
APT/USDT | $0.9513 | $521,819 | 23:57:11 20/05/2026 |
| 98 |  BitGW Exchange |
APT/USDT | $0.9509 | $489,693 | 00:00:07 21/05/2026 |
| 99 |  Gate |
APT/USDT | $0.9525 | $487,536 | 23:54:19 20/05/2026 |
| 100 |  Bitcastle |
APT/USDT | $0.9501 | $484,903 | 00:00:21 21/05/2026 |
| 101 |  Paribu |
APT/TRY | $0.9517 | $474,380 | 23:58:53 20/05/2026 |
| 102 |  OKX |
APT/USDT | $0.9515 | $473,297 | 23:56:53 20/05/2026 |
| 103 |  Gems Trade |
APT/USDT | $0.9517 | $472,109 | 00:00:13 21/05/2026 |
| 104 |  KCEX |
APT/USDT | $0.9505 | $459,972 | 23:57:15 20/05/2026 |
| 105 | KuCoin |
APT/USDT | $0.9528 | $453,087 | 23:55:23 20/05/2026 |
| 106 |  Upbit |
APT/KRW | $0.9474 | $443,989 | 23:56:53 20/05/2026 |
| 107 | Tapbit |
APT/USDT | $0.9525 | $437,873 | 23:57:07 20/05/2026 |
| 108 | Millionero |
APT/USDT | $0.9505 | $428,533 | 23:57:15 20/05/2026 |
| 109 |  WEEX |
APT/USDC | $0.9517 | $387,089 | 23:57:11 20/05/2026 |
| 110 |  Coinbase Exchange |
APT/USD | $0.9520 | $363,375 | 23:56:59 20/05/2026 |
| 111 |  BitKan |
APT/USDT | $0.9511 | $337,733 | 00:00:12 21/05/2026 |
| 112 |  Lighter |
APT/USDC | $0.9517 | $324,559 | 23:57:15 20/05/2026 |
| 113 |  CoinEx |
APT/USDT | $0.9517 | $323,850 | 23:59:23 20/05/2026 |
| 114 | Ourbit |
APT/USDT | $0.9551 | $305,888 | 23:45:10 20/05/2026 |
| 115 | OrangeX |
APT/USDT | $0.9527 | $286,198 | 23:57:10 20/05/2026 |
| 116 | Biconomy.com |
APT/USDC | $0.9516 | $279,608 | 23:57:07 20/05/2026 |
| 117 | WhiteBIT |
APT/USDC | $0.9550 | $277,917 | 23:54:11 20/05/2026 |
| 118 |  Bitazza |
APT/USDT | $0.9471 | $255,829 | 00:00:08 21/05/2026 |
| 119 |  LBank |
APT/USDT | $0.9520 | $254,910 | 23:57:12 20/05/2026 |
| 120 |  AEGET |
APT/USDT | $0.9531 | $251,146 | 00:00:19 21/05/2026 |
| 121 | ASTX |
APT/USDT | $0.9542 | $250,291 | 00:00:08 21/05/2026 |
| 122 |  UZX |
APT/USDT | $0.9505 | $247,506 | 23:57:15 20/05/2026 |
| 123 |  SunX |
APT/USDT | $0.9507 | $246,285 | 00:00:19 21/05/2026 |
| 124 |  Hibt |
APT/USDT | $0.9560 | $235,702 | 23:51:08 20/05/2026 |
| 125 |  HTX |
APT/USDT | $0.9507 | $220,716 | 23:57:17 20/05/2026 |
| 126 | CZR Exchange |
APT/USDT | $0.9491 | $211,695 | 00:00:08 21/05/2026 |
| 127 |  Bitrue |
APT/USDT | $0.9501 | $210,858 | 23:57:17 20/05/2026 |
| 128 | BingX |
APT/USDT | $0.9510 | $207,526 | 23:57:11 20/05/2026 |
| 129 | Biconomy.com |
APT/USDT | $0.9520 | $199,838 | 23:57:07 20/05/2026 |
| 130 | CoinUp.io |
APT/USDT | $0.9511 | $198,962 | 23:57:12 20/05/2026 |
| 131 | WhiteBIT |
APT/TRY | $0.9557 | $188,003 | 23:54:11 20/05/2026 |
| 132 | AEGET |
APT/USDT | $0.9504 | $187,514 | 23:57:16 20/05/2026 |
| 133 | BloFin |
APT/USDT | $0.9531 | $183,233 | 23:54:17 20/05/2026 |
| 134 |  Ekbit |
APT/USDT | $0.9512 | $176,889 | 00:00:15 21/05/2026 |
| 135 | MEXC |
APT/USDT | $0.9545 | $175,072 | 23:54:12 20/05/2026 |
| 136 |  XXKK |
APT/USDT | $0.9531 | $174,783 | 00:00:13 21/05/2026 |
| 137 | Bitget |
APT/USDT | $0.9560 | $163,048 | 23:54:08 20/05/2026 |
| 138 |  Backpack Exchange |
APT/USDC | $0.9540 | $155,437 | 23:57:17 20/05/2026 |
| 139 | AscendEX |
APT/USDT | $0.9480 | $151,711 | 23:57:07 20/05/2026 |
| 140 |  ICRYPEX |
APT/USDT | $0.9291 | $150,737 | 00:00:08 21/05/2026 |
| 141 |  LeveX |
APT/USDT | $0.9509 | $149,850 | 00:00:15 21/05/2026 |
| 142 | Bitunix |
APT/USDT | $0.9511 | $132,719 | 23:57:07 20/05/2026 |
| 143 |  Kraken |
APT/USD | $0.9562 | $126,595 | 23:59:24 20/05/2026 |
| 144 |  XT.COM |
APT/USDT | $0.9521 | $125,429 | 23:57:13 20/05/2026 |
| 145 | Binance |
APT/TRY | $0.9565 | $125,321 | 23:56:42 20/05/2026 |
| 146 | Bitbaby |
APT/USDT | $0.9522 | $120,274 | 00:00:07 21/05/2026 |
| 147 | MEXC |
APT/USDC | $0.9524 | $118,454 | 23:54:16 20/05/2026 |
| 148 |  CoinTR |
APT/USDT | $0.9551 | $117,998 | 00:00:07 21/05/2026 |
| 149 |  AlphaX |
APT/USDT | $0.9509 | $108,169 | 00:00:15 21/05/2026 |
| 150 | CoinTR |
APT/TRY | $0.9520 | $106,229 | 00:00:07 21/05/2026 |
| 151 |  KlicklX |
APT/USDT | $0.9531 | $104,081 | 00:00:08 21/05/2026 |
| 152 | Gate |
APT/USDT | $0.9550 | $102,403 | 23:56:24 20/05/2026 |
| 153 | B2Z Exchange |
APT/USDC | $0.9534 | $102,053 | 00:00:08 21/05/2026 |
| 154 | BITmarkets |
APT/USDC | $0.9536 | $102,011 | 00:00:12 21/05/2026 |
| 155 | Pionex |
APT/USDT | $0.9504 | $101,901 | 23:57:16 20/05/2026 |
| 156 | BYDFi |
APT/USDT | $0.9511 | $101,853 | 00:00:11 21/05/2026 |
| 157 | DigiFinex |
APT/USDT | $0.9530 | $101,711 | 00:00:07 21/05/2026 |
| 158 |  Bithumb |
APT/KRW | $0.9403 | $100,013 | 23:59:55 20/05/2026 |
| 159 |  Antarctic |
APT/USDT | $0.9517 | $89,907.77 | 00:03:50 21/05/2026 |
| 160 | Bitrue |
APT/XRP | $0.9528 | $84,349.85 | 23:57:10 20/05/2026 |
| 161 |  HyperPay Futures |
APT/USDT | $0.9519 | $78,548.63 | 00:03:16 21/05/2026 |
| 162 | KCEX |
APT/USDT | $0.9541 | $74,797.10 | 23:57:10 20/05/2026 |
| 163 |  Binance TR |
APT/TRY | $0.9564 | $73,931.93 | 23:57:09 20/05/2026 |
| 164 |  Bit2Me |
APT/USDC | $0.9516 | $68,870.37 | 23:57:10 20/05/2026 |
| 165 |  Bitvavo |
APT/EUR | $0.9480 | $68,730.55 | 23:57:12 20/05/2026 |
| 166 |  Extended |
APT/USD | $0.9533 | $62,235.74 | 00:03:16 21/05/2026 |
| 167 | WhiteBIT |
APT/EUR | $0.9549 | $58,751.61 | 23:54:11 20/05/2026 |
| 168 | Binance |
APT/FDUSD | $0.9481 | $58,177.08 | 23:56:54 20/05/2026 |
| 169 | MEXC |
APT/USDC | $0.9548 | $56,701.93 | 23:54:12 20/05/2026 |
| 170 |  PrimeXBT |
APT/USDT | $0.9509 | $56,025.57 | 00:00:16 21/05/2026 |
| 171 | Cofinex |
APT/USDT | $0.9531 | $51,540.08 | 00:00:13 21/05/2026 |
| 172 |  Ulink |
APT/USDT | $0.9507 | $49,880.69 | 00:00:18 21/05/2026 |
| 173 |  BtcTurk | Kripto |
APT/TRY | $0.9520 | $45,256.30 | 23:57:23 20/05/2026 |
| 174 |  Aster |
APT/USDT | $0.9516 | $39,166.53 | 23:54:15 20/05/2026 |
| 175 | Bitrue |
APT/USDC | $0.9506 | $38,858.03 | 23:57:10 20/05/2026 |
| 176 |  CriptoSwaps |
APT/USDT | $0.9513 | $38,185.38 | 00:00:14 21/05/2026 |
| 177 |  Coincall |
APT/USD | $0.9507 | $35,740.08 | 00:00:16 21/05/2026 |
| 178 | Bitrue |
APT/USDT | $0.9520 | $34,485.40 | 23:57:10 20/05/2026 |
| 179 |  4E |
APT/USDT | $0.9521 | $34,302.52 | 00:00:15 21/05/2026 |
| 180 |  Coinbase International Exchange |
APT/USDC | $0.9487 | $32,864.37 | 00:00:15 21/05/2026 |
| 181 | Millionero |
APT/USDC | $0.9550 | $30,769.34 | 23:57:11 20/05/2026 |
| 182 | Gate |
APT/USDC | $0.9530 | $29,660.94 | 23:56:24 20/05/2026 |
| 183 |  Bitfinex |
APT/USDT | $0.9553 | $29,533.55 | 23:57:15 20/05/2026 |
| 184 |  Kanga Exchange |
APT/USDT | $0.9554 | $26,495.94 | 23:54:11 20/05/2026 |
| 185 | BtcTurk | Kripto |
APT/USDT | $0.9590 | $26,032.97 | 23:57:23 20/05/2026 |
| 186 | Kanga Exchange |
APT/USDC | $0.9569 | $23,684.21 | 23:54:11 20/05/2026 |
| 187 | Bybit |
APT/USDC | $0.9549 | $21,579.07 | 23:54:08 20/05/2026 |
| 188 |  Tebbit |
APT/USDT | $0.9510 | $21,335.73 | 00:00:18 21/05/2026 |
| 189 | LeveX |
APT/USDT | $0.9521 | $19,600.18 | 00:00:11 21/05/2026 |
| 190 | Bitfinex |
APT/USD | $0.9524 | $18,396.32 | 23:59:53 20/05/2026 |
| 191 | Binance |
APT/BTC | $0.9555 | $17,258.05 | 23:56:54 20/05/2026 |
| 192 | Hyperion |
USDT/APT | $0.9985 | $17,171.94 | 23:59:34 20/05/2026 |
| 193 |  Binance TH |
APT/USDT | $0.9521 | $15,310.51 | 23:57:10 20/05/2026 |
| 194 | WEEX |
APT/USDT | $0.9520 | $14,493.30 | 23:57:11 20/05/2026 |
| 195 | Bitget |
APT/USDC | $0.9576 | $12,781.56 | 23:54:08 20/05/2026 |
| 196 | Binance |
APT/EUR | $0.9556 | $12,474.62 | 23:56:42 20/05/2026 |
| 197 |  XBO.com |
APT/USDT | $0.9531 | $12,242.25 | 00:00:11 21/05/2026 |
| 198 | Backpack Exchange |
APT/USDC | $0.9554 | $11,545.75 | 23:57:11 20/05/2026 |
| 199 | Binance |
APT/JPY | $0.9563 | $11,151.29 | 23:56:42 20/05/2026 |
| 200 | CoinEx |
APT/BTC | $0.9522 | $10,719.17 | 23:59:23 20/05/2026 |
| 201 | LeveX |
APT/USDC | $0.9516 | $10,587.59 | 00:00:11 21/05/2026 |
| 202 |  Bitkub |
APT/THB | $0.9507 | $10,521.63 | 23:57:10 20/05/2026 |
| 203 | Gate |
APT/ETH | $0.9534 | $8,645.18 | 23:56:24 20/05/2026 |
| 204 | Bitfinex |
APT/USDT | $0.9471 | $8,616.05 | 23:59:53 20/05/2026 |
| 205 |  HashKey Exchange |
APT/USD | $0.9530 | $7,626.37 | 23:57:07 20/05/2026 |
| 206 | Deepcoin |
APT/USDT | $0.9512 | $7,485.36 | 23:57:10 20/05/2026 |
| 207 |  Globe Derivative Exchange |
APT/USD | $0.9518 | $7,356.80 | 00:00:17 21/05/2026 |
| 208 | HTX |
APT/USDT | $0.9550 | $7,065.87 | 23:59:54 20/05/2026 |
| 209 |  OKJ |
APT/JPY | $0.9427 | $5,799.50 | 23:57:12 20/05/2026 |
| 210 |  CoinDCX |
APT/INR | $0.9992 | $5,690.57 | 00:00:12 21/05/2026 |
| 211 | Kraken |
APT/EUR | $0.9533 | $4,797.92 | 23:59:24 20/05/2026 |
| 212 | Bit2Me |
APT/EUR | $0.9535 | $4,649.85 | 23:57:10 20/05/2026 |
| 213 |  Crypto.com Exchange |
APT/USD | $0.9570 | $4,065.48 | 23:45:07 20/05/2026 |
| 214 |  BitxEX |
APT/USDT | $0.9511 | $3,963.57 | 00:00:16 21/05/2026 |
| 215 | Paribu |
APT/USDT | $1.02 | $3,951.13 | 23:58:53 20/05/2026 |
| 216 | HashKey Exchange |
APT/HKD | $0.9524 | $3,061.62 | 23:57:07 20/05/2026 |
| 217 | Hyperion |
APT/AMI | $0.9522 | $2,991.17 | 23:57:25 20/05/2026 |
| 218 | Binance |
APT/U | $0.9587 | $2,965.58 | 23:56:42 20/05/2026 |
| 219 | Hyperion |
KGEN/APT | $0.1996 | $2,933.98 | 23:30:13 20/05/2026 |
| 220 |  Bybit EU |
APT/USDC | $0.9562 | $2,770.78 | 23:57:12 20/05/2026 |
| 221 |  dYdX v4 |
APT/USD | $0.9544 | $2,354.89 | 00:04:21 21/05/2026 |
| 222 |  Bitlo |
APT/USDT | $0.9564 | $2,317.32 | 23:54:09 20/05/2026 |
| 223 |  TRIV |
APT/IDR | $0.9551 | $2,314.87 | 00:00:18 21/05/2026 |
| 224 | TRIV |
APT/USDT | $0.9521 | $2,314.74 | 00:00:18 21/05/2026 |
| 225 |  Cellana |
APT/AMI | $0.9520 | $2,271.12 | 23:57:25 20/05/2026 |
| 226 |  ADEN |
APT/USDT | $0.9522 | $2,200.55 | 00:03:51 21/05/2026 |
| 227 |  Tokocrypto |
APT/USDT | $0.9521 | $1,878.91 | 23:57:12 20/05/2026 |
| 228 | Hyperion |
RION/APT | $0.2023 | $1,844.11 | 23:57:54 20/05/2026 |
| 229 | OKX |
APT/TRY | $0.9557 | $1,801.38 | 23:56:24 20/05/2026 |
| 230 | Binance |
APT/ETH | $0.9536 | $1,773.12 | 23:56:54 20/05/2026 |
| 231 |  Bitstamp by Robinhood |
APT/USD | $0.9453 | $1,701.66 | 23:59:53 20/05/2026 |
| 232 | Cellana |
APT/USDC | $0.9521 | $1,153.85 | 23:57:31 20/05/2026 |
| 233 |  Flipster |
APT/USDT | $0.9500 | $827.20 | 00:00:15 21/05/2026 |
| 234 |  Liquidswap |
USDT/APT | $0.9966 | $722.64 | 23:47:39 20/05/2026 |
| 235 | CoinDCX |
APT/USDT | $0.9519 | $583.30 | 00:00:12 21/05/2026 |
| 236 |  Paradex |
APT/USD | $0.9538 | $521.42 | 00:00:16 21/05/2026 |
| 237 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.45 | $482.26 | 23:49:53 20/05/2026 |
| 238 | Hyperion |
APT/ECHO | $0.9521 | $478.31 | 23:47:39 20/05/2026 |
| 239 | Crypto.com Exchange |
APT/USDT | $0.9310 | $384.53 | 23:45:07 20/05/2026 |
| 240 |  Liquidswap v0.5 |
APT/STAPT | $0.9521 | $382.49 | 10:53:38 20/05/2026 |
| 241 |  Young Platform |
APT/EUR | $0.9483 | $335.68 | 23:57:10 20/05/2026 |
| 242 | Cellana |
APT/USDT | $0.9528 | $324.79 | 23:57:17 20/05/2026 |
| 243 |  NovaDAX |
APT/BRL | $0.9460 | $321.26 | 23:57:07 20/05/2026 |
| 244 | Flipster |
APT/USDT | $0.9410 | $312.79 | 00:00:11 21/05/2026 |
| 245 | Liquidswap |
WETH/APT | $2,132.90 | $249.79 | 22:47:10 20/05/2026 |
| 246 | Crypto.com Exchange |
APT/USD | $0.9477 | $245.92 | 23:00:18 20/05/2026 |
| 247 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.9521 | $244.51 | 21:39:52 20/05/2026 |
| 248 | Cellana |
APT/USDT | $0.9517 | $209.79 | 23:46:58 20/05/2026 |
| 249 |  Coinone |
APT/KRW | $0.9512 | $203.26 | 23:56:23 20/05/2026 |
| 250 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9527 | $197.13 | 23:47:05 20/05/2026 |
| 251 |  Orderly |
APT/USDC | $0.9421 | $185.06 | 00:03:17 21/05/2026 |
| 252 |  MemeMax |
APT/USDC | $0.9522 | $185.06 | 00:03:15 21/05/2026 |
| 253 | OKX |
APT/USD | $0.9553 | $179.42 | 23:56:24 20/05/2026 |
| 254 |  Binance.US |
APT/USDT | $0.9440 | $174.88 | 23:59:53 20/05/2026 |
| 255 | Bitstamp by Robinhood |
APT/EUR | $0.9542 | $101.70 | 23:59:53 20/05/2026 |
| 256 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.15 | $99.28 | 20:36:04 20/05/2026 |
| 257 | Liquidswap v0.5 |
APT/STAPT | $0.9521 | $88.66 | 22:17:21 20/05/2026 |
| 258 | Cellana |
STAPT/APT | $1.13 | $82.50 | 14:50:18 20/05/2026 |
| 259 |  Ndax |
APT/CAD | $0.9529 | $73.85 | 00:00:11 21/05/2026 |
| 260 | OKX |
APT/EUR | $0.9545 | $64.58 | 23:56:24 20/05/2026 |
| 261 | Liquidswap |
APT/stAPT | $0.9521 | $61.73 | 22:17:10 20/05/2026 |
| 262 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $60.63 | 22:17:16 20/05/2026 |
| 263 | Bitlo |
APT/TRY | $0.9570 | $59.22 | 23:54:09 20/05/2026 |
| 264 |  CEX.IO |
APT/USDT | $0.9518 | $58.05 | 23:57:12 20/05/2026 |
| 265 | Liquidswap v0.5 |
AMAPT/APT | $0.9328 | $47.09 | 01:27:50 20/05/2026 |
| 266 |  ZebPay |
APT/INR | $0.9868 | $41.14 | 23:57:11 20/05/2026 |
| 267 | Cellana |
APT/CELL | $0.9521 | $32.19 | 17:12:09 20/05/2026 |
| 268 |  Korbit |
APT/KRW | $0.9240 | $31.76 | 23:57:11 20/05/2026 |
| 269 | Bitazza |
APT/THB | $0.9426 | $23.97 | 00:00:08 21/05/2026 |
| 270 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9521 | $22.18 | 22:47:05 20/05/2026 |
| 271 | CEX.IO |
APT/USD | $0.9526 | $16.30 | 23:57:12 20/05/2026 |
| 272 |  BitTrade |
APT/JPY | $0.9564 | $6.87 | 23:57:11 20/05/2026 |
| 273 | Cellana |
APT/GUI | $0.9521 | $6.33 | 21:39:52 20/05/2026 |
| 274 |  GOPAX |
APT/KRW | $0.8577 | $5.58 | 00:00:10 21/05/2026 |
| 275 | Coinbase Exchange |
APT/USDT | $1.03 | $5.16 | 23:11:29 14/05/2026 |
| 276 | Liquidswap v0.5 |
THL/APT | $0.01293 | $4.96 | 23:46:48 20/05/2026 |
| 277 |  Cellana Finance |
amAPT/APT | $0.9325 | $4.25 | 02:06:10 20/05/2026 |
| 278 | Liquidswap v0.5 |
APT/stAPT | $0.9521 | $4.04 | 23:02:18 20/05/2026 |
| 279 | Liquidswap v0.5 |
LOON/APT | $0.000007990 | $3.96 | 12:07:06 20/05/2026 |
| 280 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9521 | $3.04 | 22:15:50 20/05/2026 |
| 281 | Cellana |
AMAPT/APT | $0.9328 | $2.44 | 01:27:50 20/05/2026 |
| 282 | Cellana Finance |
zUSDT/APT | $0.9840 | $1.56 | 11:12:11 20/05/2026 |
| 283 | Liquidswap v0.5 |
DOODOO/APT | $0.02790 | $1.42 | 07:21:16 19/05/2026 |
| 284 | Cellana |
APT/MKL | $0.9521 | $0.5127 | 21:27:42 20/05/2026 |
| 285 | Cellana Finance |
GUI/APT | $0.0000003300 | $0.07102 | 09:30:10 20/05/2026 |
| 286 | Cellana Finance |
CELL/APT | $0.0001053 | $0.008921 | 04:15:09 20/05/2026 |
| 287 |  Cube Exchange |
APT/USDC | $1.05 | $0.002093 | 00:00:11 21/05/2026 |
| 288 |  HitBTC |
APT/USDT | $0.9610 | $0 | 23:57:11 20/05/2026 |
| 289 | OKX |
APT/USDC | $0.9297 | $0 | 23:56:53 20/05/2026 |
| 290 |  BigONE |
APT/USDT | $0.9125 | $0 | 23:57:12 20/05/2026 |
| 291 |  Bibox |
APT/USDT | $799.26 | $0 | 00:00:09 21/05/2026 |
| 292 | Upbit |
APT/BTC | $0.9196 | $0 | 23:56:53 20/05/2026 |
| 293 |  Mandala Exchange |
APT/USDT | $0.9610 | $0 | 23:54:08 20/05/2026 |
| 294 | Tokocrypto |
APT/USDC | $0.9517 | $0 | 23:57:12 20/05/2026 |
| 295 |  Giottus |
APT/INR | $0.8813 | $0 | 23:45:11 20/05/2026 |
| 296 | Giottus |
APT/USDT | $0.9551 | $0 | 23:45:11 20/05/2026 |
| 297 | TruBit Pro Exchange |
APT/USDT | $1.04 | $0 | 00:00:15 21/05/2026 |
| 298 |  WOO X |
APT/USDT | $0.9510 | $0 | 23:57:15 20/05/2026 |
| 299 |  LCX Exchange |
APT/EUR | $1.69 | $0 | 23:57:10 20/05/2026 |
| 300 |  FIXT |
APT/USDT | $0.9519 | $0 | 00:03:15 21/05/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 20/05/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,319,988 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.