Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,588,612,470,618 Khối lượng (24h): $132,460,343,913 Thị phần: BTC: 59.9%, ETH: 10.8%
Aptos (APT)Aptos APT
Xếp hạng #65 07:13:00 25/04/2026
Giá Aptos (APT)
$0.9855 3.18%
0.00001273 BTC 26,284 VND
Thấp: $0.9424 Cao: $0.9880

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay APT/USDT $9.35 $94,430,903 06:57:15 25/04/2026
2 KTX KTX APT/USDT $0.9880 $74,937,082 07:00:16 25/04/2026
3 Echobit Echobit APT/USDT $0.9873 $51,748,989 06:57:16 25/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9892 $43,686,475 07:00:15 25/04/2026
5 Binance Binance APT/USDT $0.9865 $21,878,052 06:54:16 25/04/2026
6 WhiteBIT WhiteBIT APT/USDT $0.9852 $15,248,241 06:57:15 25/04/2026
7 BTCC BTCC APT/USDT $0.9877 $14,293,916 06:57:16 25/04/2026
8 BingX BingX APT/USDT $0.9871 $13,027,923 06:57:17 25/04/2026
9 Bybit Bybit APT/USDT $0.9862 $12,565,718 06:54:16 25/04/2026
10 FameEX FameEX APT/USDT $0.9872 $11,499,768 06:57:19 25/04/2026
11 OrangeX OrangeX APT/USDT $0.9872 $11,200,181 06:57:15 25/04/2026
12 Toobit Toobit APT/USDT $0.9872 $11,066,792 06:57:17 25/04/2026
13 BTSE BTSE APT/USDT $0.9862 $10,788,887 06:57:15 25/04/2026
14 Ju.com Ju.com APT/USDT $0.9881 $10,426,758 07:00:16 25/04/2026
15 B2Z Exchange B2Z Exchange APT/USD $0.9888 $10,392,491 07:00:15 25/04/2026
16 BITmarkets BITmarkets APT/USDT $0.9883 $10,386,980 07:00:15 25/04/2026
17 AscendEX AscendEX APT/USDT $0.9884 $9,854,799 06:57:15 25/04/2026
18 Tapbit Tapbit APT/USDT $0.9902 $8,797,794 06:57:15 25/04/2026
19 BingX BingX APT/USD $1.06 $8,258,523 06:57:17 25/04/2026
20 MEXC MEXC APT/USDT $0.9875 $7,952,200 06:57:16 25/04/2026
21 Biconomy.com Biconomy.com APT/USDT $0.9861 $7,593,183 06:54:15 25/04/2026
22 Koinbay Koinbay APT/USDT $0.9802 $7,559,658 06:57:12 25/04/2026
23 BVOX BVOX APT/USDT $0.9873 $7,541,026 06:57:15 25/04/2026
24 SuperEx SuperEx APT/USDT $0.9902 $7,424,872 06:57:11 25/04/2026
25 idax exchange idax exchange APT/USDT $0.9803 $7,361,271 07:00:12 25/04/2026
26 NovaEx NovaEx APT/USDT $0.9883 $7,125,574 07:00:16 25/04/2026
27 BiKing BiKing APT/USDT $0.9871 $6,985,955 06:57:17 25/04/2026
28 idax exchange idax exchange APT/USDT $0.9885 $6,271,644 07:00:17 25/04/2026
29 WHXEX WHXEX APT/USDT $0.9884 $6,271,032 07:00:15 25/04/2026
30 BlockFin BlockFin APT/USDT $0.9863 $6,209,098 07:00:09 25/04/2026
31 Binance Binance APT/USDT $0.9882 $5,840,236 06:56:42 25/04/2026
32 Hotcoin Hotcoin APT/USDT $0.9872 $5,764,208 06:57:20 25/04/2026
33 Aivora Exchange Aivora Exchange APT/USDT $0.9885 $5,229,102 07:00:15 25/04/2026
34 Coinlocally Coinlocally APT/USDT $0.9894 $4,759,990 07:00:10 25/04/2026
35 CoinP CoinP APT/USDT $0.9883 $4,468,227 07:00:17 25/04/2026
36 ZKE ZKE APT/USDT $0.9903 $4,413,412 07:00:13 25/04/2026
37 Aivora Exchange Aivora Exchange APT/USDT $0.9883 $4,089,760 07:00:11 25/04/2026
38 Phemex Phemex APT/USDT $0.9871 $3,810,861 06:57:16 25/04/2026
39 Zoomex Zoomex APT/USDT $0.9862 $3,769,857 06:54:15 25/04/2026
40 Websea Websea APT/USDT $0.9872 $3,762,081 06:57:17 25/04/2026
41 BloFin BloFin APT/USDT $0.9853 $3,731,450 06:54:10 25/04/2026
42 CoinMy CoinMy APT/USDT $0.9882 $3,634,519 07:00:16 25/04/2026
43 KTX KTX APT/USDT $0.9873 $3,566,053 07:00:11 25/04/2026
44 DigiFinex DigiFinex APT/USDT $0.9881 $3,487,503 07:00:16 25/04/2026
45 Ourbit Ourbit APT/USDT $0.9873 $3,225,815 06:57:16 25/04/2026
46 Hotcoin Hotcoin APT/USDT $0.9852 $2,995,861 06:57:10 25/04/2026
47 BTCC BTCC APT/USDT $0.9882 $2,921,215 06:57:10 25/04/2026
48 Bybit Bybit APT/USDT $0.9869 $2,890,031 06:54:10 25/04/2026
49 EVEDEX EVEDEX APT/USD $0.9874 $2,854,660 07:03:15 25/04/2026
50 ApeX Omni ApeX Omni APT/USDT $0.9883 $2,842,878 07:03:16 25/04/2026
51 CoinMy CoinMy APT/USDT $0.9873 $2,658,924 07:00:08 25/04/2026
52 Cofinex Cofinex APT/USDT $0.9867 $2,605,596 07:00:15 25/04/2026
53 Bitget Bitget APT/USDT $0.9866 $2,600,998 06:54:16 25/04/2026
54 WhiteBIT WhiteBIT APT/USDT $0.9881 $2,270,157 06:57:10 25/04/2026
55 Coinlocally Coinlocally APT/USDT $0.9879 $2,234,919 07:00:16 25/04/2026
56 Websea Websea APT/USDT $0.9882 $2,191,076 06:57:10 25/04/2026
57 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9894 $2,158,415 07:00:11 25/04/2026
58 Pionex Pionex APT/USDT $0.9872 $2,146,659 06:57:11 25/04/2026
59 CoinUp.io CoinUp.io APT/USDT $0.9864 $2,078,306 06:54:18 25/04/2026
60 CoinW CoinW APT/USDT $0.9872 $1,929,182 06:57:10 25/04/2026
61 Picol Picol APT/USDT $0.9893 $1,887,684 07:00:10 25/04/2026
62 CZR Exchange CZR Exchange APT/USDT $0.9882 $1,791,710 07:00:17 25/04/2026
63 YEX YEX APT/USDT $0.9869 $1,768,219 06:57:16 25/04/2026
64 BitMart BitMart APT/USDT $0.9877 $1,749,487 06:57:11 25/04/2026
65 Millionero Millionero APT/USDT $0.9887 $1,723,912 07:00:10 25/04/2026
66 Backpack Exchange Backpack Exchange APT/USDC $0.9869 $1,597,795 06:57:15 25/04/2026
67 BlockFin BlockFin APT/USDT $0.9872 $1,562,901 07:00:15 25/04/2026
68 Poloniex Poloniex APT/USDT $0.9833 $1,562,585 06:59:53 25/04/2026
69 Ju.com Ju.com APT/USDT $0.9893 $1,548,956 07:00:12 25/04/2026
70 BITmarkets BITmarkets APT/USD $0.9870 $1,546,514 07:00:10 25/04/2026
71 B2Z Exchange B2Z Exchange APT/USD $0.9870 $1,546,355 07:00:11 25/04/2026
72 ASTX ASTX APT/USDT $0.9880 $1,516,959 07:00:16 25/04/2026
73 Phemex Phemex APT/USDT $0.9872 $1,417,462 06:57:11 25/04/2026
74 Bitbaby Bitbaby APT/USDT $0.9871 $1,410,674 06:57:16 25/04/2026
75 YEX YEX APTOS/USDT $0.9803 $1,351,818 07:00:11 25/04/2026
76 Hyperion Hyperion APT/USDC $0.9869 $1,333,488 06:59:48 25/04/2026
77 Dmex Dmex APT/USD $0.9877 $1,329,745 07:03:16 25/04/2026
78 AlphaX AlphaX APT/USDT $0.9878 $1,273,612 07:00:17 25/04/2026
79 LBank LBank APT/USDT $0.9883 $1,216,441 06:57:10 25/04/2026
80 Millionero Millionero APT/USDT $0.9879 $1,147,162 07:00:15 25/04/2026
81 SunX SunX APT/USDT $0.9845 $1,095,090 07:03:16 25/04/2026
82 Bitunix Bitunix APT/USDT $0.9873 $1,081,188 06:57:15 25/04/2026
83 YUBIT YUBIT APT/USDT $0.9872 $1,079,966 06:57:15 25/04/2026
84 EasiCoin EasiCoin APT/USDT $0.9881 $1,077,870 07:00:15 25/04/2026
85 EagleX EagleX APT/USDT $0.9881 $1,064,274 07:00:15 25/04/2026
86 CoinP CoinP APT/USDT $0.9883 $1,048,326 07:00:22 25/04/2026
87 CrypFine CrypFine APT/USDT $0.9867 $1,043,591 06:57:10 25/04/2026
88 B2Z Exchange B2Z Exchange APT/USDT $0.9870 $1,034,288 07:00:11 25/04/2026
89 BTSE BTSE APT/USDT $0.9892 $1,031,131 06:57:10 25/04/2026
90 BITmarkets BITmarkets APT/USDT $0.9873 $993,453 07:00:10 25/04/2026
91 BYDFi BYDFi APT/USDT $0.9868 $986,887 07:00:16 25/04/2026
92 Toobit Toobit APT/USDT $0.9872 $873,630 06:57:12 25/04/2026
93 Hyperliquid Hyperliquid APT/USD $0.9869 $851,261 06:57:26 25/04/2026
94 BitGW Exchange BitGW Exchange APT/USDT $0.9864 $831,578 06:54:08 25/04/2026
95 Gems Trade Gems Trade APT/USDT $0.9864 $808,117 06:54:09 25/04/2026
96 OKX OKX APT/USDT $0.9877 $807,808 06:56:53 25/04/2026
97 Hibt Hibt APT/USDT $0.9880 $727,216 06:57:10 25/04/2026
98 KuCoin KuCoin APT/USDT $0.9878 $726,730 06:56:23 25/04/2026
99 KCEX KCEX APT/USDT $0.9873 $721,124 06:57:15 25/04/2026
100 Ourbit Ourbit APT/USDT $0.9873 $699,623 06:54:07 25/04/2026
101 OrangeX OrangeX APT/USDT $0.9876 $643,502 06:57:10 25/04/2026
102 Upbit Upbit APT/KRW $0.9955 $642,118 06:56:53 25/04/2026
103 Binance Binance APT/USDC $0.9878 $616,440 06:56:54 25/04/2026
104 BitKan BitKan APT/USDT $0.9893 $611,543 07:00:12 25/04/2026
105 Bitcastle Bitcastle APT/USDT $0.9882 $597,950 07:00:19 25/04/2026
106 idax exchange idax exchange APT/USDC $0.9899 $595,854 07:00:12 25/04/2026
107 ASTX ASTX APT/USDT $0.9883 $584,616 07:00:10 25/04/2026
108 Paribu Paribu APT/TRY $0.9867 $577,009 06:59:23 25/04/2026
109 Coinbase Exchange Coinbase Exchange APT/USD $0.9877 $557,991 06:56:59 25/04/2026
110 KuCoin KuCoin APT/USDT $0.9872 $524,677 06:57:19 25/04/2026
111 CEEX exchange CEEX exchange APT/USDT $0.9873 $522,442 07:00:10 25/04/2026
112 VOOX Exchange VOOX Exchange APT/USDT $0.9875 $513,721 06:57:18 25/04/2026
113 WEEX WEEX APT/USDC $0.9878 $504,302 06:57:12 25/04/2026
114 Bitunix Bitunix APT/USDT $0.9872 $498,085 06:57:10 25/04/2026
115 Ekbit Ekbit APT/USDT $0.9880 $490,580 07:00:16 25/04/2026
116 Gate Gate APT/USDT $0.9860 $473,110 06:54:19 25/04/2026
117 CZR Exchange CZR Exchange APT/USDT $0.9803 $470,110 07:00:11 25/04/2026
118 BitTap BitTap APT/USDT $0.9879 $461,018 07:00:17 25/04/2026
119 Batonex Batonex APT/USDT $0.9882 $458,722 07:00:16 25/04/2026
120 Tapbit Tapbit APT/USDT $0.9877 $444,095 06:57:11 25/04/2026
121 UZX UZX APT/USDT $0.9870 $397,535 06:57:15 25/04/2026
122 BingX BingX APT/USDT $0.9842 $377,367 06:51:11 25/04/2026
123 XXKK XXKK APT/USDT $0.9891 $347,001 07:00:11 25/04/2026
124 MEXC MEXC APT/USDT $0.9874 $342,270 06:57:11 25/04/2026
125 HTX HTX APT/USDT $0.9858 $321,381 06:54:16 25/04/2026
126 Biconomy.com Biconomy.com APT/USDT $0.9863 $320,417 06:54:12 25/04/2026
127 Binance Binance APT/TRY $0.9889 $311,464 06:56:42 25/04/2026
128 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.9891 $302,141 07:00:17 25/04/2026
129 Bitget Bitget APT/USDT $0.9873 $293,284 06:54:11 25/04/2026
130 XT.COM XT.COM APT/USDT $0.9882 $292,273 06:57:10 25/04/2026
131 Biconomy.com Biconomy.com APT/USDC $0.9869 $283,037 06:54:12 25/04/2026
132 Bitbaby Bitbaby APT/USDT $0.9872 $277,554 06:57:10 25/04/2026
133 WhiteBIT WhiteBIT APT/USDC $0.9821 $269,702 06:57:10 25/04/2026
134 BloFin BloFin APT/USDT $0.9832 $266,823 06:51:18 25/04/2026
135 Binance TR Binance TR APT/TRY $0.9889 $265,645 06:57:13 25/04/2026
136 SunX SunX APT/USDT $0.9881 $256,639 07:00:17 25/04/2026
137 Bitazza Bitazza APT/USDT $0.9823 $247,458 07:00:12 25/04/2026
138 Bitrue Bitrue APT/USDT $0.9873 $246,224 06:57:16 25/04/2026
139 BYDFi BYDFi APT/USDT $0.9883 $242,356 07:00:12 25/04/2026
140 DigiFinex DigiFinex APT/USDT $0.9875 $236,247 06:57:11 25/04/2026
141 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.9873 $230,982 06:57:23 25/04/2026
142 4E 4E APT/USDT $0.9862 $198,029 07:00:15 25/04/2026
143 Deepcoin Deepcoin APT/USDT $0.9873 $189,175 06:57:15 25/04/2026
144 CoinUp.io CoinUp.io APT/USDT $0.9863 $184,323 06:54:11 25/04/2026
145 LeveX LeveX APT/USDT $0.9879 $179,922 07:00:16 25/04/2026
146 Bitrue Bitrue APT/XRP $0.9905 $177,756 06:57:11 25/04/2026
147 Bithumb Bithumb APT/KRW $0.9962 $177,514 06:59:54 25/04/2026
148 Lighter Lighter APT/USDC $0.9866 $171,848 06:57:15 25/04/2026
149 ICRYPEX ICRYPEX APT/USDT $0.9603 $161,185 07:00:13 25/04/2026
150 Pionex Pionex APT/USDT $0.9873 $160,304 06:57:15 25/04/2026
151 AscendEX AscendEX APT/USDT $0.9902 $150,665 06:57:12 25/04/2026
152 WhiteBIT WhiteBIT APT/TRY $0.9879 $150,535 06:57:10 25/04/2026
153 KlicklX KlicklX APT/USDT $0.9882 $149,515 07:00:13 25/04/2026
154 Cofinex Cofinex APT/USDC $0.9277 $149,011 14:00:17 21/04/2026
155 KCEX KCEX APT/USDT $0.9872 $144,035 06:57:10 25/04/2026
156 Gate Gate APT/USDT $0.9870 $136,433 06:56:24 25/04/2026
157 MEXC MEXC APT/USDC $0.9874 $136,255 06:57:16 25/04/2026
158 CoinTR CoinTR APT/USDT $0.9863 $131,809 07:00:10 25/04/2026
159 Antarctic Antarctic APT/USDT $0.9873 $131,227 07:03:19 25/04/2026
160 BITmarkets BITmarkets APT/USDC $0.9889 $120,057 07:00:10 25/04/2026
161 B2Z Exchange B2Z Exchange APT/USDC $0.9888 $120,044 07:00:11 25/04/2026
162 Bitvavo Bitvavo APT/EUR $0.9852 $108,192 06:57:11 25/04/2026
163 Millionero Millionero APT/USDC $0.9873 $102,170 07:00:10 25/04/2026
164 HyperPay Futures HyperPay Futures APT/USDT $0.9876 $92,681.68 07:03:16 25/04/2026
165 CoinTR CoinTR APT/TRY $0.9844 $92,421.19 07:00:10 25/04/2026
166 Bitrue Bitrue APT/USDT $0.9882 $85,854.68 06:57:11 25/04/2026
167 Binance Binance APT/FDUSD $0.9877 $81,574.74 06:56:54 25/04/2026
168 Binance Binance APT/BTC $0.9875 $81,281.47 06:56:54 25/04/2026
169 Kraken Kraken APT/EUR $0.9846 $80,762.81 06:59:56 25/04/2026
170 Backpack Exchange Backpack Exchange APT/USDC $0.9864 $80,301.99 06:57:11 25/04/2026
171 Kraken Kraken APT/USD $0.9881 $77,746.35 06:59:56 25/04/2026
172 Bit2Me Bit2Me APT/EUR $0.9846 $77,509.89 06:57:12 25/04/2026
173 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.9878 $72,685.32 07:00:16 25/04/2026
174 Bit2Me Bit2Me APT/USDC $0.9878 $67,827.73 06:57:12 25/04/2026
175 Tebbit Tebbit APT/USDT $0.9880 $64,002.41 07:00:16 25/04/2026
176 Bitfinex Bitfinex APT/USDT $0.9864 $60,913.76 06:57:15 25/04/2026
177 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.9902 $60,704.25 06:57:23 25/04/2026
178 Binance Binance APT/JPY $0.9833 $57,835.74 06:56:54 25/04/2026
179 MEXC MEXC APT/USDC $0.9872 $57,529.03 06:57:11 25/04/2026
180 BigONE BigONE APT/USDT $0.9865 $54,846.78 06:57:11 25/04/2026
181 Cofinex Cofinex APT/USDT $0.9873 $52,669.44 07:00:08 25/04/2026
182 Ulink Ulink APT/USDT $0.9881 $50,945.13 07:00:18 25/04/2026
183 Cofinex Cofinex APT/USDC $0.9879 $50,351.66 07:00:08 25/04/2026
184 Bitget Bitget APT/USDC $0.9879 $42,534.56 06:54:11 25/04/2026
185 Coincall Coincall APT/USD $0.9881 $39,552.14 07:03:16 25/04/2026
186 Bitfinex Bitfinex APT/USD $0.9849 $39,187.62 06:59:23 25/04/2026
187 WhiteBIT WhiteBIT APT/EUR $0.9826 $38,747.91 06:57:10 25/04/2026
188 Bitrue Bitrue APT/USDC $0.9888 $38,349.89 06:57:11 25/04/2026
189 CriptoSwaps CriptoSwaps APT/USDT $0.9883 $37,657.02 07:00:20 25/04/2026
190 Extended Extended APT/USD $0.9844 $35,769.19 07:03:16 25/04/2026
191 Hyperion Hyperion RION/APT $0.2328 $35,561.70 06:54:04 25/04/2026
192 Hyperion Hyperion USDT/APT $1.00 $31,734.61 06:55:35 25/04/2026
193 CoinEx CoinEx APT/USDT $0.9877 $31,456.65 06:59:53 25/04/2026
194 Aster Aster APT/USDT $0.9830 $30,864.55 06:54:15 25/04/2026
195 LeveX LeveX APT/USDT $0.9883 $26,384.85 07:00:11 25/04/2026
196 HashKey Exchange HashKey Exchange APT/USD $0.9870 $24,472.53 06:57:10 25/04/2026
197 HTX HTX APT/USDT $0.9858 $22,052.95 06:59:55 25/04/2026
198 Binance Binance APT/EUR $0.9812 $21,131.24 06:56:42 25/04/2026
199 Bybit Bybit APT/USDC $0.9865 $19,669.10 06:54:10 25/04/2026
200 Paradex Paradex APT/USD $0.9855 $18,461.47 07:03:15 25/04/2026
201 PrimeXBT PrimeXBT APT/USDT $0.9871 $17,341.74 07:00:16 25/04/2026
202 WEEX WEEX APT/USDT $0.9882 $15,562.46 06:57:12 25/04/2026
203 Hyperion Hyperion KGEN/APT $0.1900 $15,211.31 06:59:13 25/04/2026
204 Bitfinex Bitfinex APT/USDT $0.9862 $14,620.54 06:59:23 25/04/2026
205 Deepcoin Deepcoin APT/USDT $0.9880 $13,332.41 06:57:11 25/04/2026
206 XBO.com XBO.com APT/USDT $0.9883 $12,422.33 07:00:07 25/04/2026
207 LeveX LeveX APT/USDC $0.9879 $10,944.89 07:00:11 25/04/2026
208 Kanga Exchange Kanga Exchange APT/USDC $0.9799 $10,919.38 07:00:09 25/04/2026
209 Kanga Exchange Kanga Exchange APT/USDT $0.9874 $10,347.97 07:00:09 25/04/2026
210 Gate Gate APT/ETH $0.9868 $9,989.81 06:56:54 25/04/2026
211 Binance Binance APT/ETH $0.9841 $8,543.03 06:56:54 25/04/2026
212 Bybit EU Bybit EU APT/USDC $0.9829 $7,061.95 06:24:08 25/04/2026
213 Paribu Paribu APT/USDT $1.01 $7,016.42 06:59:55 25/04/2026
214 OKX OKX APT/USD $0.9799 $6,617.89 06:56:24 25/04/2026
215 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9895 $6,255.02 06:57:11 25/04/2026
216 Gate Gate APT/USDC $0.9855 $6,242.05 06:56:54 25/04/2026
217 TRIV TRIV APT/IDR $0.9919 $5,716.32 07:00:13 25/04/2026
218 TRIV TRIV APT/USDT $0.9873 $5,716.12 07:00:13 25/04/2026
219 CoinEx CoinEx APT/BTC $0.9867 $4,864.39 06:59:53 25/04/2026
220 dYdX v4 dYdX v4 APT/USD $0.9841 $4,840.22 07:04:22 25/04/2026
221 BitxEX BitxEX APT/USDT $0.9880 $4,046.66 07:00:16 25/04/2026
222 Tokocrypto Tokocrypto APT/USDT $0.9882 $3,903.43 06:57:11 25/04/2026
223 Hyperion Hyperion APT/AMI $0.9877 $3,829.81 06:59:55 25/04/2026
224 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9826 $3,629.78 06:48:17 25/04/2026
225 Helix Helix APT/USDT $0.9862 $3,474.51 06:57:15 25/04/2026
226 Cellana Cellana APT/AMI $0.9875 $3,155.95 06:59:55 25/04/2026
227 HashKey Exchange HashKey Exchange APT/HKD $0.9865 $3,086.24 06:57:10 25/04/2026
228 Bitlo Bitlo APT/USDT $0.9872 $2,820.60 07:00:10 25/04/2026
229 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.9877 $2,793.28 06:57:11 25/04/2026
230 Binance Binance APT/U $0.9849 $2,668.57 06:56:54 25/04/2026
231 Nivex Nivex APT/USDT $0.9407 $2,559.01 22:54:16 20/04/2026
232 CoinDCX CoinDCX APT/INR $0.9900 $2,324.10 06:57:11 25/04/2026
233 ADEN ADEN APT/USDT $0.9870 $2,203.20 07:03:47 25/04/2026
234 Cellana Cellana APT/USDC $0.9855 $1,334.19 06:52:26 25/04/2026
235 Binance.US Binance.US APT/USDT $0.9743 $1,299.65 06:59:53 25/04/2026
236 OKX OKX APT/USDC $0.9848 $988.77 06:56:24 25/04/2026
237 Bitlo Bitlo APT/TRY $0.9847 $886.76 07:00:10 25/04/2026
238 Coinone Coinone APT/KRW $0.9704 $883.17 06:54:53 25/04/2026
239 Flipster Flipster APT/USDT $0.9877 $840.37 07:00:15 25/04/2026
240 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.51 $704.48 06:55:35 25/04/2026
241 WOO X WOO X APT/USDT $0.9872 $662.62 07:00:15 25/04/2026
242 Liquidswap Liquidswap USDT/APT $1.00 $521.68 06:52:27 25/04/2026
243 OKX OKX APT/TRY $0.9807 $483.98 06:56:24 25/04/2026
244 Cellana Cellana APT/USDT $0.9854 $433.65 06:52:26 25/04/2026
245 Liquidswap Liquidswap WETH/APT $2,348.11 $397.53 05:39:07 25/04/2026
246 Hyperion Hyperion APT/ECHO $0.9876 $346.82 06:44:05 25/04/2026
247 Young Platform Young Platform APT/EUR $0.9897 $335.64 07:00:10 25/04/2026
248 Bitazza Bitazza APT/THB $0.9797 $295.27 07:00:12 25/04/2026
249 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.9641 $249.76 06:59:53 25/04/2026
250 Flipster Flipster APT/USDT $0.9465 $241.91 07:00:08 25/04/2026
251 ChangeNOW ChangeNOW APT/BTC $0.9849 $241.82 17:06:11 22/04/2026
252 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.9876 $237.71 05:58:25 25/04/2026
253 CoinDCX CoinDCX APT/USDT $0.9878 $227.42 06:57:11 25/04/2026
254 Cellana Cellana APT/USDT $0.9849 $198.80 06:56:25 25/04/2026
255 Bitkub Bitkub APT/THB $0.9796 $167.31 06:57:07 25/04/2026
256 Ndax Ndax APT/CAD $0.9650 $146.14 07:00:09 25/04/2026
257 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $87.54 06:52:31 25/04/2026
258 Liquidswap Liquidswap APT/stAPT $0.9876 $83.67 04:13:51 25/04/2026
259 Orderly Orderly APT/USDC $0.9681 $71.94 07:03:16 25/04/2026
260 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01281 $71.23 06:52:31 25/04/2026
261 OKX OKX APT/EUR $0.9706 $46.98 06:56:53 25/04/2026
262 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9876 $45.77 05:39:19 25/04/2026
263 OKJ OKJ APT/JPY $0.9646 $44.12 06:57:11 25/04/2026
264 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.9876 $41.81 06:53:29 25/04/2026
265 Hyperion Hyperion TAPP/APT $0.03028 $33.74 15:35:32 21/04/2026
266 CEX.IO CEX.IO APT/USDT $0.9885 $33.36 06:57:10 25/04/2026
267 ZebPay ZebPay APT/INR $1.01 $31.03 06:54:12 25/04/2026
268 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.9825 $30.20 05:30:35 25/04/2026
269 Cellana Finance Cellana Finance amAPT/APT $0.9815 $29.91 06:57:13 25/04/2026
270 Cellana Cellana AMAPT/APT $0.9826 $29.05 18:40:31 24/04/2026
271 CEX.IO CEX.IO APT/USD $0.9892 $24.66 06:57:10 25/04/2026
272 Korbit Korbit APT/KRW $0.9935 $19.87 06:57:18 25/04/2026
273 Giottus Giottus APT/USDT $0.9823 $15.59 06:18:08 25/04/2026
274 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9482 $11.28 00:31:12 23/04/2026
275 Giottus Giottus APT/INR $0.9047 $10.95 06:18:08 25/04/2026
276 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.9876 $10.45 05:30:59 25/04/2026
277 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00001361 $10.34 18:45:08 23/04/2026
278 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.02972 $8.11 06:52:27 25/04/2026
279 Cellana Cellana STAPT/APT $1.18 $7.21 05:39:06 25/04/2026
280 BitTrade BitTrade APT/JPY $0.9835 $6.83 06:57:19 25/04/2026
281 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.9876 $6.46 04:12:35 25/04/2026
282 Cellana Cellana APT/GUI $0.9876 $5.51 05:49:35 25/04/2026
283 Cellana Finance Cellana Finance GUI/APT $0.0000004100 $5.51 06:57:13 25/04/2026
284 Cellana Finance Cellana Finance CELL/APT $0.0001073 $2.73 06:57:13 25/04/2026
285 Cellana Cellana APT/CELL $0.9876 $2.63 00:46:05 25/04/2026
286 Liquidswap Liquidswap APT/tAPT $0.9458 $1.97 17:54:21 22/04/2026
287 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.9826 $0.4613 15:02:15 24/04/2026
288 Cellana Cellana APT/MKL $0.9876 $0.4333 03:55:49 25/04/2026
289 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.19 $0.3250 19:19:51 24/04/2026
290 GOPAX GOPAX APT/KRW $2.05 $0.06772 07:00:13 25/04/2026
291 Cellana Finance Cellana Finance zUSDT/APT $1.03 $0.02272 06:57:13 25/04/2026
292 HitBTC HitBTC APT/USDT $0.9523 $0 06:54:07 25/04/2026
293 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.8560 $0 06:59:53 25/04/2026
294 Coinbase Exchange Coinbase Exchange APT/USDT $0.9426 $0 06:56:59 25/04/2026
295 Bibox Bibox APT/USDT $800.21 $0 07:00:12 25/04/2026
296 Upbit Upbit APT/BTC $1.02 $0 06:56:53 25/04/2026
297 NovaDAX NovaDAX APT/BRL $0.9903 $0 07:00:07 25/04/2026
298 Mandala Exchange Mandala Exchange APT/USDT $0.9523 $0 07:00:12 25/04/2026
299 Tokocrypto Tokocrypto APT/USDC $0.9878 $0 06:57:11 25/04/2026
300 LCX Exchange LCX Exchange APT/EUR $1.71 $0 06:54:09 25/04/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:15 25/04/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,430,903 với tỷ giá $9.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1014 đánh giá