Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APT/USDT | $0.6256 | $225,663,384 | 01:00:15 19/06/2026 | |
| 2 | APT/USDT | $0.6281 | $97,773,085 | 00:33:08 19/06/2026 | |
| 3 | APT/USDT | $9.33 | $94,287,362 | 00:51:15 19/06/2026 | |
| 4 | APT/USDT | $0.6255 | $71,416,882 | 01:00:11 19/06/2026 | |
| 5 | APT/USDT | $0.6238 | $51,155,865 | 00:57:16 19/06/2026 | |
| 6 | APT/USDT | $0.6267 | $46,661,150 | 00:54:16 19/06/2026 | |
| 7 | APT/USDT | $0.6256 | $38,970,026 | 01:00:17 19/06/2026 | |
| 8 | APT/USDT | $0.6255 | $38,969,998 | 01:00:16 19/06/2026 | |
| 9 | APT/USDT | $0.6239 | $38,161,016 | 00:57:19 19/06/2026 | |
| 10 | APT/USDT | $0.6235 | $36,175,901 | 00:57:15 19/06/2026 | |
| 11 | APT/USDT | $0.6268 | $25,220,685 | 00:54:16 19/06/2026 | |
| 12 | APT/USDT | $0.6255 | $25,077,473 | 01:00:16 19/06/2026 | |
| 13 | APT/USDT | $0.6256 | $24,301,930 | 01:00:17 19/06/2026 | |
| 14 | APT/USDT | $0.6238 | $23,023,337 | 00:57:22 19/06/2026 | |
| 15 | APT/USDT | $0.6256 | $22,207,781 | 01:00:15 19/06/2026 | |
| 16 | APT/USDT | $0.6239 | $19,525,978 | 00:57:16 19/06/2026 | |
| 17 | APT/USDT | $0.6233 | $19,090,843 | 00:57:15 19/06/2026 | |
| 18 | APT/USDT | $0.6241 | $18,578,715 | 00:57:15 19/06/2026 | |
| 19 | APT/USDT | $0.6241 | $16,067,086 | 00:57:15 19/06/2026 | |
| 20 | APT/USDT | $0.6232 | $15,175,348 | 00:57:11 19/06/2026 | |
| 21 | APT/USDT | $0.6257 | $14,666,525 | 01:00:16 19/06/2026 | |
| 22 | APT/USDT | $0.6255 | $14,470,780 | 01:00:16 19/06/2026 | |
| 23 | APT/USDT | $0.6265 | $13,738,037 | 00:57:16 19/06/2026 | |
| 24 | APT/USDT | $0.6242 | $12,850,021 | 00:57:15 19/06/2026 | |
| 25 | APT/USDT | $0.6242 | $11,662,388 | 00:57:15 19/06/2026 | |
| 26 | APT/USD | $0.6265 | $11,203,415 | 01:00:15 19/06/2026 | |
| 27 | APT/USDT | $0.6262 | $11,197,809 | 01:00:15 19/06/2026 | |
| 28 | APT/USDT | $0.6235 | $10,359,341 | 00:57:18 19/06/2026 | |
| 29 | APT/USDT | $0.6261 | $10,306,589 | 01:00:12 19/06/2026 | |
| 30 | APT/USDT | $0.6238 | $9,792,792 | 00:57:15 19/06/2026 | |
| 31 | APT/USDT | $0.6237 | $9,788,334 | 00:57:16 19/06/2026 | |
| 32 | APT/USDT | $0.6252 | $9,097,865 | 00:54:07 19/06/2026 | |
| 33 | APT/USDT | $0.6235 | $9,079,685 | 00:57:15 19/06/2026 | |
| 34 | APT/USDT | $0.6231 | $8,343,438 | 00:57:11 19/06/2026 | |
| 35 | APT/USDT | $0.6237 | $8,323,608 | 00:57:16 19/06/2026 | |
| 36 | APT/USDT | $0.6235 | $7,803,078 | 00:57:17 19/06/2026 | |
| 37 | APT/USDT | $0.6255 | $7,759,171 | 01:00:16 19/06/2026 | |
| 38 | APT/USDT | $0.6252 | $7,616,970 | 01:00:13 19/06/2026 | |
| 39 | APT/USDT | $0.6242 | $7,273,794 | 00:57:13 19/06/2026 | |
| 40 | APT/USDT | $0.6251 | $7,223,822 | 00:57:17 19/06/2026 | |
| 41 | APT/USDT | $0.6256 | $7,077,732 | 01:00:16 19/06/2026 | |
| 42 | APT/USDT | $0.6232 | $6,392,151 | 01:00:13 19/06/2026 | |
| 43 | APT/USDT | $0.6273 | $6,368,629 | 00:33:17 19/06/2026 | |
| 44 | APT/USDT | $0.6242 | $6,171,796 | 00:57:15 19/06/2026 | |
| 45 | APT/USDT | $0.6259 | $6,101,620 | 00:54:15 19/06/2026 | |
| 46 | APT/USDT | $0.6233 | $6,091,954 | 00:57:15 19/06/2026 | |
| 47 | APT/USDT | $0.6251 | $5,658,670 | 00:56:42 19/06/2026 | |
| 48 | APT/USDT | $0.6231 | $5,346,115 | 00:57:15 19/06/2026 | |
| 49 | APT/USDT | $0.6255 | $5,299,487 | 01:00:17 19/06/2026 | |
| 50 | APT/USDT | $0.6816 | $5,021,113 | 10:03:26 15/06/2026 | |
| 51 | APT/USDT | $0.6251 | $4,569,564 | 01:00:12 19/06/2026 | |
| 52 | APT/USDT | $0.6252 | $4,364,945 | 01:03:16 19/06/2026 | |
| 53 | APT/USDT | $0.6232 | $4,181,171 | 00:57:15 19/06/2026 | |
| 54 | APT/USDT | $0.6272 | $4,133,781 | 00:51:07 19/06/2026 | |
| 55 | APT/USDT | $0.6266 | $4,035,268 | 00:54:21 19/06/2026 | |
| 56 | APT/USDT | $0.6260 | $3,360,591 | 01:00:11 19/06/2026 | |
| 57 | APT/USDT | $0.6258 | $3,222,518 | 01:00:17 19/06/2026 | |
| 58 | APT/USDT | $0.6256 | $3,067,996 | 01:00:16 19/06/2026 | |
| 59 | APT/USDT | $0.6267 | $3,013,146 | 00:54:16 19/06/2026 | |
| 60 | APT/USDT | $0.6261 | $2,890,597 | 01:00:07 19/06/2026 | |
| 61 | APT/USDT | $0.6292 | $2,836,024 | 00:57:12 19/06/2026 | |
| 62 | APT/USD | $0.6267 | $2,577,532 | 00:54:26 19/06/2026 | |
| 63 | APT/USDT | $0.6234 | $2,326,865 | 00:57:17 19/06/2026 | |
| 64 | APT/USDT | $0.6268 | $2,320,313 | 00:54:17 19/06/2026 | |
| 65 | APT/USDT | $0.6271 | $2,098,898 | 00:54:11 19/06/2026 | |
| 66 | APT/USDT | $0.6237 | $2,078,309 | 00:57:15 19/06/2026 | |
| 67 | APT/USDT | $0.6255 | $2,052,902 | 01:00:16 19/06/2026 | |
| 68 | APT/USDT | $0.6262 | $2,042,841 | 00:48:12 19/06/2026 | |
| 69 | APT/USDT | $0.6256 | $2,019,809 | 00:56:24 19/06/2026 | |
| 70 | APT/USDT | $0.6223 | $2,002,123 | 01:00:09 19/06/2026 | |
| 71 | APT/USDT | $0.6272 | $1,996,579 | 00:54:12 19/06/2026 | |
| 72 | APT/USDT | $0.6263 | $1,959,755 | 01:00:16 19/06/2026 | |
| 73 | APT/USDT | $0.6251 | $1,945,352 | 00:57:12 19/06/2026 | |
| 74 | APT/USDT | $0.6242 | $1,936,410 | 00:57:15 19/06/2026 | |
| 75 | APT/USD | $0.6248 | $1,921,292 | 01:03:16 19/06/2026 | |
| 76 | APT/USDT | $0.6256 | $1,890,176 | 01:00:07 19/06/2026 | |
| 77 | APT/USDT | $0.6256 | $1,879,328 | 01:00:15 19/06/2026 | |
| 78 | APT/KRW | $0.6177 | $1,867,193 | 00:56:53 19/06/2026 | |
| 79 | APT/USDT | $0.6235 | $1,834,666 | 00:57:10 19/06/2026 | |
| 80 | APT/USDT | $0.6236 | $1,759,719 | 00:57:16 19/06/2026 | |
| 81 | APT/USDT | $0.6267 | $1,748,354 | 00:54:20 19/06/2026 | |
| 82 | APT/USDT | $0.6261 | $1,714,959 | 01:00:11 19/06/2026 | |
| 83 | APT/USDT | $0.6242 | $1,709,382 | 00:57:12 19/06/2026 | |
| 84 | APT/USDT | $0.6258 | $1,646,515 | 01:00:16 19/06/2026 | |
| 85 | APT/USDT | $0.6238 | $1,558,974 | 00:57:17 19/06/2026 | |
| 86 | APT/USDT | $0.6251 | $1,510,395 | 01:00:10 19/06/2026 | |
| 87 | APT/USDT | $0.6262 | $1,354,476 | 00:59:23 19/06/2026 | |
| 88 | APT/USDT | $0.6251 | $1,333,927 | 01:00:11 19/06/2026 | |
| 89 | APT/USDT | $0.6251 | $1,259,810 | 00:57:08 19/06/2026 | |
| 90 | APT/USDT | $0.6261 | $1,251,024 | 01:00:10 19/06/2026 | |
| 91 | APT/TRY | $0.6222 | $1,239,362 | 00:57:11 19/06/2026 | |
| 92 | APT/USD | $0.6250 | $1,236,987 | 01:00:11 19/06/2026 | |
| 93 | APT/USD | $0.6250 | $1,236,839 | 01:00:10 19/06/2026 | |
| 94 | APT/USDT | $0.6260 | $1,200,810 | 01:00:15 19/06/2026 | |
| 95 | APT/USDT | $0.6523 | $1,161,653 | 01:03:16 19/06/2026 | |
| 96 | APT/USDT | $0.6238 | $1,096,130 | 00:57:16 19/06/2026 | |
| 97 | APT/USDC | $0.6265 | $1,091,737 | 00:59:09 19/06/2026 | |
| 98 | APT/USDT | $0.6255 | $1,064,660 | 00:57:11 19/06/2026 | |
| 99 | APT/USDC | $0.6248 | $1,032,313 | 00:56:54 19/06/2026 | |
| 100 | APTOS/USDT | $0.6192 | $1,017,378 | 01:00:08 19/06/2026 | |
| 101 | APT/USDT | $0.6266 | $1,010,840 | 00:48:12 19/06/2026 | |
| 102 | APT/USDT | $0.6235 | $988,958 | 00:57:15 19/06/2026 | |
| 103 | APT/USDC | $0.6199 | $851,644 | 01:00:13 19/06/2026 | |
| 104 | APT/USDC | $0.6268 | $798,625 | 00:57:15 19/06/2026 | |
| 105 | APT/USDT | $0.6239 | $771,543 | 00:57:12 19/06/2026 | |
| 106 | APT/USDC | $0.6269 | $768,461 | 00:51:07 19/06/2026 | |
| 107 | APT/USDC | $0.6229 | $768,116 | 01:00:16 19/06/2026 | |
| 108 | APT/USDT | $0.6271 | $752,315 | 01:00:10 19/06/2026 | |
| 109 | APT/USDT | $0.6244 | $738,953 | 00:57:10 19/06/2026 | |
| 110 | APT/USDT | $0.6252 | $699,512 | 01:00:18 19/06/2026 | |
| 111 | APT/USDT | $0.6242 | $696,091 | 00:59:56 19/06/2026 | |
| 112 | APT/USD | $0.6249 | $667,595 | 01:03:15 19/06/2026 | |
| 113 | APT/USDT | $0.6252 | $658,987 | 00:57:11 19/06/2026 | |
| 114 | APT/USDT | $0.6250 | $636,833 | 01:00:10 19/06/2026 | |
| 115 | APT/USDT | $0.6252 | $636,726 | 01:00:11 19/06/2026 | |
| 116 | APT/USDT | $0.6241 | $635,350 | 00:57:11 19/06/2026 | |
| 117 | APT/USDT | $0.6254 | $631,955 | 01:00:17 19/06/2026 | |
| 118 | APT/USD | $0.6245 | $611,812 | 00:56:59 19/06/2026 | |
| 119 | APT/USDT | $0.6241 | $583,883 | 00:57:10 19/06/2026 | |
| 120 | APT/USDC | $0.6299 | $565,603 | 00:57:11 19/06/2026 | |
| 121 | APT/USDC | $0.6198 | $510,917 | 01:00:12 19/06/2026 | |
| 122 | APT/USDT | $0.6239 | $500,630 | 00:57:15 19/06/2026 | |
| 123 | APT/USDT | $0.6252 | $493,900 | 01:00:12 19/06/2026 | |
| 124 | APT/USDT | $0.6256 | $491,065 | 01:00:16 19/06/2026 | |
| 125 | APT/USDT | $0.6256 | $486,590 | 00:59:54 19/06/2026 | |
| 126 | APT/USDT | $0.6255 | $486,286 | 01:00:11 19/06/2026 | |
| 127 | APT/TRY | $0.6287 | $456,473 | 00:56:42 19/06/2026 | |
| 128 | APT/USDC | $0.6248 | $454,132 | 00:57:09 19/06/2026 | |
| 129 | APT/USDT | $0.6267 | $405,171 | 00:55:23 19/06/2026 | |
| 130 | APT/USDT | $0.6273 | $397,543 | 00:54:08 19/06/2026 | |
| 131 | APT/USDT | $0.6243 | $382,078 | 00:57:10 19/06/2026 | |
| 132 | APT/USDT | $0.6244 | $366,803 | 00:57:11 19/06/2026 | |
| 133 | APT/USDT | $0.6281 | $366,237 | 01:00:12 19/06/2026 | |
| 134 | APT/USDT | $0.6192 | $366,213 | 01:00:10 19/06/2026 | |
| 135 | APT/USDC | $0.6243 | $349,101 | 00:57:15 19/06/2026 | |
| 136 | APT/USDT | $0.6251 | $341,448 | 00:57:12 19/06/2026 | |
| 137 | APT/USDT | $0.6246 | $332,590 | 00:57:07 19/06/2026 | |
| 138 | APT/USDC | $0.6282 | $318,060 | 00:54:12 19/06/2026 | |
| 139 | APT/USDT | $0.6267 | $313,672 | 00:56:24 19/06/2026 | |
| 140 | APT/USDT | $0.6237 | $293,256 | 00:57:15 19/06/2026 | |
| 141 | APT/USDT | $0.6231 | $277,041 | 00:57:07 19/06/2026 | |
| 142 | APT/USDT | $0.6250 | $275,583 | 01:03:17 19/06/2026 | |
| 143 | APT/USDT | $0.6241 | $274,426 | 00:57:10 19/06/2026 | |
| 144 | APT/TRY | $0.6244 | $271,780 | 00:57:14 19/06/2026 | |
| 145 | APT/EUR | $0.6250 | $266,169 | 00:57:11 19/06/2026 | |
| 146 | APT/USDT | $0.6271 | $250,360 | 01:00:10 19/06/2026 | |
| 147 | APT/USDT | $0.6262 | $247,916 | 00:54:16 19/06/2026 | |
| 148 | APT/USDT | $0.6231 | $241,930 | 01:00:08 19/06/2026 | |
| 149 | APT/USDT | $0.6262 | $237,972 | 00:54:11 19/06/2026 | |
| 150 | APT/USDC | $0.6238 | $236,288 | 00:57:10 19/06/2026 | |
| 151 | APT/KRW | $0.6150 | $231,294 | 00:59:53 19/06/2026 | |
| 152 | APT/USDT | $0.6251 | $224,204 | 00:57:11 19/06/2026 | |
| 153 | APT/USDT | $0.6241 | $213,106 | 00:57:07 19/06/2026 | |
| 154 | APT/TRY | $0.6250 | $192,921 | 00:59:53 19/06/2026 | |
| 155 | APT/USDT | $0.6240 | $188,879 | 00:57:17 19/06/2026 | |
| 156 | APT/USD | $0.6255 | $182,899 | 00:59:54 19/06/2026 | |
| 157 | APT/USDT | $0.6232 | $170,186 | 00:57:12 19/06/2026 | |
| 158 | APT/EUR | $0.6268 | $165,316 | 00:57:11 19/06/2026 | |
| 159 | APT/XRP | $0.6232 | $157,854 | 00:57:11 19/06/2026 | |
| 160 | APT/USDT | $0.6255 | $154,061 | 01:00:17 19/06/2026 | |
| 161 | APT/USDT | $0.6252 | $145,539 | 01:00:14 19/06/2026 | |
| 162 | APT/USDT | $0.6232 | $142,445 | 00:57:12 19/06/2026 | |
| 163 | APT/USDT | $0.6245 | $136,624 | 01:03:17 19/06/2026 | |
| 164 | APT/USDT | $0.6291 | $135,477 | 01:00:10 19/06/2026 | |
| 165 | APT/USDT | $0.6256 | $133,006 | 01:00:17 19/06/2026 | |
| 166 | APT/USDT | $0.6252 | $131,544 | 00:57:12 19/06/2026 | |
| 167 | APT/USDC | $0.6238 | $127,852 | 00:57:16 19/06/2026 | |
| 168 | APT/USDT | $0.6392 | $126,446 | 01:00:11 19/06/2026 | |
| 169 | APT/TRY | $0.6272 | $120,819 | 00:59:23 19/06/2026 | |
| 170 | APT/USDC | $0.6248 | $113,764 | 00:57:10 19/06/2026 | |
| 171 | APT/TRY | $0.6309 | $111,879 | 01:00:10 19/06/2026 | |
| 172 | APT/USDC | $0.6264 | $110,524 | 00:57:10 19/06/2026 | |
| 173 | APT/USDT | $0.6263 | $110,318 | 00:30:20 19/06/2026 | |
| 174 | APT/USD | $0.6251 | $93,825.88 | 01:00:15 19/06/2026 | |
| 175 | APT/USDT | $0.6242 | $89,143.13 | 00:57:11 19/06/2026 | |
| 176 | APT/USDT | $0.6256 | $88,220.31 | 01:00:19 19/06/2026 | |
| 177 | APT/FDUSD | $0.6270 | $87,048.92 | 00:56:54 19/06/2026 | |
| 178 | APT/USDT | $0.6272 | $83,642.54 | 00:57:15 19/06/2026 | |
| 179 | APT/USDC | $0.6249 | $70,719.23 | 01:00:11 19/06/2026 | |
| 180 | APT/USDC | $0.6250 | $70,689.61 | 01:00:10 19/06/2026 | |
| 181 | APT/USDT | $0.6262 | $66,449.22 | 00:59:53 19/06/2026 | |
| 182 | APT/BTC | $0.6253 | $60,651.59 | 00:56:54 19/06/2026 | |
| 183 | APT/USD | $0.6250 | $57,346.07 | 01:03:16 19/06/2026 | |
| 184 | APT/USDT | $0.6245 | $56,851.12 | 00:57:08 19/06/2026 | |
| 185 | APT/USDT | $0.6243 | $53,494.96 | 00:57:11 19/06/2026 | |
| 186 | APT/USDC | $0.6259 | $53,130.83 | 00:57:10 19/06/2026 | |
| 187 | APT/USDT | $0.6392 | $51,904.46 | 00:59:53 19/06/2026 | |
| 188 | APT/USDT | $0.6282 | $50,694.62 | 00:51:10 19/06/2026 | |
| 189 | APT/USD | $0.6260 | $49,497.58 | 01:00:16 19/06/2026 | |
| 190 | APT/USD | $0.6280 | $48,191.18 | 00:57:11 19/06/2026 | |
| 191 | APT/USDC | $0.6239 | $47,525.93 | 00:57:11 19/06/2026 | |
| 192 | APT/USDC | $0.6269 | $39,295.49 | 00:56:54 19/06/2026 | |
| 193 | APT/USDT | $0.6256 | $35,306.68 | 01:00:16 19/06/2026 | |
| 194 | APT/JPY | $0.6269 | $34,790.44 | 00:56:54 19/06/2026 | |
| 195 | APT/USDT | $0.6253 | $33,263.90 | 00:54:15 19/06/2026 | |
| 196 | APT/USD | $0.6272 | $33,034.11 | 00:59:23 19/06/2026 | |
| 197 | APT/USDC | $0.6304 | $32,534.28 | 01:03:16 19/06/2026 | |
| 198 | APT/USDC | $0.6248 | $32,534.28 | 01:03:15 19/06/2026 | |
| 199 | APT/EUR | $0.6280 | $31,796.19 | 00:57:10 19/06/2026 | |
| 200 | APT/USDT | $0.6237 | $31,492.85 | 00:57:07 19/06/2026 | |
| 201 | APT/USDT | $0.6242 | $31,395.08 | 01:00:13 19/06/2026 | |
| 202 | APT/EUR | $0.6279 | $31,275.63 | 00:59:54 19/06/2026 | |
| 203 | APT/USDT | $0.6262 | $25,184.59 | 01:00:07 19/06/2026 | |
| 204 | APT/USDT | $0.6256 | $23,824.02 | 01:00:18 19/06/2026 | |
| 205 | APT/USDT | $0.6242 | $17,688.29 | 00:57:11 19/06/2026 | |
| 206 | APT/USD | $0.6262 | $17,003.39 | 01:01:18 19/06/2026 | |
| 207 | APT/USDC | $0.6248 | $12,018.43 | 00:57:07 19/06/2026 | |
| 208 | APT/EUR | $0.6271 | $11,792.43 | 00:56:42 19/06/2026 | |
| 209 | RION/APT | $0.1699 | $11,287.03 | 00:34:20 19/06/2026 | |
| 210 | APT/USDC | $0.6258 | $10,949.53 | 01:00:07 19/06/2026 | |
| 211 | APT/USDT | $0.6267 | $10,719.54 | 00:59:23 19/06/2026 | |
| 212 | APT/USDT | $0.6241 | $10,481.55 | 00:57:09 19/06/2026 | |
| 213 | KGEN/APT | $0.1695 | $8,914.94 | 00:31:21 19/06/2026 | |
| 214 | APT/USDT | $0.6392 | $7,789.11 | 00:59:53 19/06/2026 | |
| 215 | APT/USDC | $0.6571 | $7,179.14 | 16:57:12 18/06/2026 | |
| 216 | APT/USD | $0.6288 | $7,051.24 | 00:54:07 19/06/2026 | |
| 217 | APT/USDT | $0.6256 | $6,888.39 | 01:00:17 19/06/2026 | |
| 218 | APT/KRW | $0.6228 | $6,160.52 | 00:59:53 19/06/2026 | |
| 219 | APT/USDC | $0.6264 | $6,095.36 | 01:00:11 19/06/2026 | |
| 220 | APT/USDT | $0.6272 | $6,087.99 | 01:00:11 19/06/2026 | |
| 221 | APT/INR | $0.6824 | $5,750.17 | 01:00:07 19/06/2026 | |
| 222 | APT/USDT | $0.6242 | $5,565.19 | 00:57:07 19/06/2026 | |
| 223 | APT/IDR | $0.6284 | $5,370.63 | 01:00:14 19/06/2026 | |
| 224 | APT/USDT | $0.6262 | $5,370.36 | 01:00:14 19/06/2026 | |
| 225 | USDT/APT | $0.9973 | $5,205.18 | 00:59:06 19/06/2026 | |
| 226 | APT/ETH | $0.6249 | $4,917.84 | 00:56:54 19/06/2026 | |
| 227 | APT/USDC | $0.6262 | $4,873.05 | 00:59:06 19/06/2026 | |
| 228 | USDT/APT | $0.9951 | $4,617.53 | 00:32:50 19/06/2026 | |
| 229 | APT/AMI | $0.6253 | $4,477.59 | 00:55:55 19/06/2026 | |
| 230 | APT/USDT | $0.6283 | $4,295.10 | 00:57:12 19/06/2026 | |
| 231 | APT/USD | $0.6273 | $4,178.35 | 00:24:21 19/06/2026 | |
| 232 | APT/THB | $0.6250 | $3,690.22 | 00:57:11 19/06/2026 | |
| 233 | APT/USDT | $0.6306 | $3,433.34 | 00:54:07 19/06/2026 | |
| 234 | APT/HKD | $0.6264 | $3,013.35 | 00:57:11 19/06/2026 | |
| 235 | APT/TRY | $0.6266 | $2,905.54 | 00:57:12 19/06/2026 | |
| 236 | APT/USDT | $0.6247 | $2,696.91 | 00:57:10 19/06/2026 | |
| 237 | zUSDT/APT | $0.9647 | $2,691.61 | 00:57:11 19/06/2026 | |
| 238 | APT/U | $0.6237 | $2,588.84 | 00:56:54 19/06/2026 | |
| 239 | APT/BTC | $0.6258 | $2,495.53 | 00:59:53 19/06/2026 | |
| 240 | APT/USDC | $0.6298 | $2,476.30 | 00:56:24 19/06/2026 | |
| 241 | APT/USDT | $0.6261 | $2,269.92 | 01:00:07 19/06/2026 | |
| 242 | APT/USDC | $0.6286 | $2,238.50 | 00:51:08 19/06/2026 | |
| 243 | APT/USDT | $0.6246 | $2,209.83 | 01:03:54 19/06/2026 | |
| 244 | APT/USD | $0.6253 | $2,082.86 | 00:56:24 19/06/2026 | |
| 245 | WETH/APT | $1,687.32 | $1,933.33 | 00:57:09 19/06/2026 | |
| 246 | APT/AMI | $0.6252 | $1,821.43 | 00:55:55 19/06/2026 | |
| 247 | APT/TRY | $0.6244 | $1,541.29 | 00:56:24 19/06/2026 | |
| 248 | APT/JPY | $0.6278 | $1,507.95 | 00:57:11 19/06/2026 | |
| 249 | APT/GUI | $0.6253 | $1,355.46 | 00:05:09 19/06/2026 | |
| 250 | APT/USDT | $0.6253 | $1,086.21 | 00:57:15 19/06/2026 | |
| 251 | APT/USDT | $0.6251 | $804.99 | 00:57:10 19/06/2026 | |
| 252 | APT/BTC | $0.6263 | $646.77 | 00:56:53 19/06/2026 | |
| 253 | APT/ECHO | $0.6253 | $541.99 | 00:05:34 19/06/2026 | |
| 254 | CAKE/APT | $1.31 | $469.28 | 23:37:16 18/06/2026 | |
| 255 | APT/EUR | $0.6301 | $385.74 | 01:00:10 19/06/2026 | |
| 256 | USDC(WormHole)/APT | $0.9970 | $365.86 | 00:52:09 19/06/2026 | |
| 257 | APT/stAPT | $0.6253 | $332.71 | 23:55:04 18/06/2026 | |
| 258 | APT/EUR | $0.6267 | $328.02 | 00:56:24 19/06/2026 | |
| 259 | APT/USDT | $0.6241 | $269.85 | 00:57:08 19/06/2026 | |
| 260 | APT/KRW | $0.6164 | $245.47 | 00:57:10 19/06/2026 | |
| 261 | APT/WETH | $0.6256 | $220.34 | 00:29:44 19/06/2026 | |
| 262 | APT/USD | $0.6703 | $212.09 | 01:00:15 19/06/2026 | |
| 263 | STAPT/APT | $0.7540 | $175.56 | 22:43:13 18/06/2026 | |
| 264 | APT/USDC(WormHole) | $0.6253 | $133.46 | 00:32:52 19/06/2026 | |
| 265 | APT/USDC | $0.6278 | $125.01 | 00:57:08 19/06/2026 | |
| 266 | APT/USDT | $0.6267 | $120.00 | 00:52:06 19/06/2026 | |
| 267 | APT/USDC | $0.6519 | $95.93 | 01:00:11 19/06/2026 | |
| 268 | APT/USDT | $0.6264 | $94.06 | 01:00:09 19/06/2026 | |
| 269 | APT/THB | $0.6494 | $79.69 | 01:00:08 19/06/2026 | |
| 270 | APT/USDT | $0.6302 | $50.83 | 00:59:53 19/06/2026 | |
| 271 | THL/APT | $0.008505 | $34.28 | 00:34:44 19/06/2026 | |
| 272 | APT/stAPT | $0.6253 | $27.51 | 23:55:05 18/06/2026 | |
| 273 | APT/USD | $0.6249 | $26.93 | 00:57:07 19/06/2026 | |
| 274 | APT/GUI | $0.6249 | $24.34 | 00:05:09 19/06/2026 | |
| 275 | GUI/APT | $0.0000002400 | $23.48 | 00:57:11 19/06/2026 | |
| 276 | APT/INR | $0.6679 | $21.79 | 01:00:11 19/06/2026 | |
| 277 | AMAPT/APT | $0.6224 | $19.24 | 21:31:38 18/06/2026 | |
| 278 | amAPT/APT | $0.6239 | $18.46 | 00:57:11 19/06/2026 | |
| 279 | APT/CAD | $0.6435 | $18.15 | 01:00:11 19/06/2026 | |
| 280 | APT/INR | $0.6773 | $16.93 | 00:48:08 19/06/2026 | |
| 281 | STAPT/APT | $0.7527 | $14.97 | 23:39:43 18/06/2026 | |
| 282 | DOODOO/APT | $0.01901 | $12.47 | 00:22:07 19/06/2026 | |
| 283 | APT/CELL | $0.6253 | $10.56 | 23:47:51 18/06/2026 | |
| 284 | CELL/APT | $0.00006990 | $9.93 | 00:57:11 19/06/2026 | |
| 285 | AMAPT/APT | $0.6433 | $9.60 | 03:58:09 18/06/2026 | |
| 286 | APT/USDT | $0.6262 | $8.14 | 00:48:08 19/06/2026 | |
| 287 | APT/JPY | $0.6266 | $6.35 | 00:57:10 19/06/2026 | |
| 288 | APT/STAPT | $0.6462 | $3.86 | 02:47:22 18/06/2026 | |
| 289 | APT/STAPT | $0.6253 | $1.47 | 11:25:32 18/06/2026 | |
| 290 | APT/MKL | $0.6253 | $0.5238 | 22:39:05 18/06/2026 | |
| 291 | APT/KRW | $2.07 | $0.06488 | 01:00:08 19/06/2026 | |
| 292 | APT/USDT | $0.6501 | $0 | 00:54:10 19/06/2026 | |
| 293 | APT/EUR | $0.6877 | $0 | 00:59:53 19/06/2026 | |
| 294 | APT/USD | $0.6850 | $0 | 00:59:53 19/06/2026 | |
| 295 | APT/USDT | $0.6502 | $0 | 01:00:14 19/06/2026 | |
| 296 | APT/USDT | $0.6242 | $0 | 00:57:15 19/06/2026 | |
| 297 | APT/EUR | $1.67 | $0 | 01:00:10 19/06/2026 | |
| 298 | APT/USDT | $0.6245 | $0 | 01:03:15 19/06/2026 | |
| 299 | APT/USD | $0.6250 | $0 | 01:03:16 19/06/2026 | |
| 300 | APT/USDC | $0.6304 | $0 | 01:03:54 19/06/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 19/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $225,663,384 với tỷ giá $0.6256.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.