Aptos APT
Xếp hạng #74
14:53:00 06/06/2026
Giá Aptos (APT)
$0.6565 -7.09%
0.00001077 BTC
17,312 VND
Thấp: $0.6192
Cao: $0.7382
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6482 | $495,159,641 | 14:00:16 06/06/2026 |
| 2 |  Bitbase |
APT/USDT | $0.6507 | $142,091,382 | 13:51:09 06/06/2026 |
| 3 |  Koinbay |
APT/USDT | $9.34 | $94,368,045 | 14:00:15 06/06/2026 |
| 4 |  COINSPACE |
APT/USDT | $0.6486 | $87,160,017 | 14:00:10 06/06/2026 |
| 5 |  Aivora Exchange |
APT/USDT | $0.6485 | $67,693,961 | 14:00:17 06/06/2026 |
| 6 |  Echobit |
APT/USDT | $0.6478 | $60,060,725 | 13:57:16 06/06/2026 |
| 7 |  Binance |
APT/USDT | $0.6506 | $58,363,246 | 13:54:16 06/06/2026 |
| 8 |  4E |
APT/USDT | $0.6476 | $54,945,632 | 13:57:15 06/06/2026 |
| 9 |  CoinMy |
APT/USDT | $0.6486 | $49,517,085 | 14:00:16 06/06/2026 |
| 10 |  FameEX |
APT/USDT | $0.6478 | $48,545,835 | 13:57:17 06/06/2026 |
| 11 |  OrangeX |
APT/USDT | $0.6485 | $43,711,001 | 13:57:16 06/06/2026 |
| 12 |  Ju.com |
APT/USDT | $0.6516 | $37,056,684 | 13:06:16 06/06/2026 |
| 13 |  BlockFin |
APT/USDT | $0.6478 | $32,754,370 | 14:00:07 06/06/2026 |
| 14 |  BTCC |
APT/USDT | $0.6481 | $32,137,953 | 13:57:16 06/06/2026 |
| 15 |  Bybit |
APT/USDT | $0.6497 | $32,044,535 | 13:54:16 06/06/2026 |
| 16 |  WhiteBIT |
APT/USDT | $0.6509 | $31,079,132 | 13:54:15 06/06/2026 |
| 17 |  Biconomy.com |
APT/USDT | $0.6499 | $26,382,892 | 13:54:15 06/06/2026 |
| 18 |  Hotcoin |
APT/USDT | $0.6483 | $24,143,716 | 13:57:18 06/06/2026 |
| 19 |  BVOX |
APT/USDT | $0.6479 | $23,188,957 | 13:57:15 06/06/2026 |
| 20 | WhiteBIT |
APT/USDT | $0.6498 | $21,520,423 | 13:54:11 06/06/2026 |
| 21 |  Toobit |
APT/USDT | $0.6483 | $20,058,954 | 13:57:17 06/06/2026 |
| 22 |  BloFin |
APT/USDT | $0.6497 | $19,657,199 | 13:57:10 06/06/2026 |
| 23 |  Batonex |
APT/USDT | $0.6478 | $18,201,871 | 14:00:16 06/06/2026 |
| 24 |  BiKing |
APT/USDT | $0.6479 | $18,180,950 | 14:00:16 06/06/2026 |
| 25 |  Tapbit |
APT/USDT | $0.6497 | $16,899,943 | 13:57:15 06/06/2026 |
| 26 |  idax exchange |
APT/USDT | $0.6483 | $15,560,925 | 14:00:17 06/06/2026 |
| 27 |  WHXEX |
APT/USDT | $0.6483 | $15,560,858 | 14:00:16 06/06/2026 |
| 28 |  SuperEx |
APT/USDT | $0.6518 | $14,227,860 | 14:00:11 06/06/2026 |
| 29 | Binance |
APT/USDT | $0.6487 | $13,034,339 | 13:56:54 06/06/2026 |
| 30 |  Hibt |
APT/USDT | $0.6495 | $12,305,261 | 13:51:26 06/06/2026 |
| 31 |  EasiCoin |
APT/USDT | $0.6507 | $10,626,799 | 14:00:12 06/06/2026 |
| 32 |  DigiFinex |
APT/USDT | $0.6481 | $9,738,609 | 14:00:16 06/06/2026 |
| 33 |  Zoomex |
APT/USDT | $0.6498 | $9,613,330 | 13:54:16 06/06/2026 |
| 34 |  AscendEX |
APT/USDT | $0.6539 | $9,438,667 | 13:48:15 06/06/2026 |
| 35 |  MEXC |
APT/USDT | $0.6477 | $9,108,927 | 13:57:16 06/06/2026 |
| 36 |  Bitget |
APT/USDT | $0.6491 | $9,075,868 | 13:54:15 06/06/2026 |
| 37 |  Cofinex |
APT/USDT | $0.6477 | $9,061,782 | 14:00:15 06/06/2026 |
| 38 |  Websea |
APT/USDT | $0.6466 | $8,993,613 | 13:57:17 06/06/2026 |
| 39 | Bitbase |
APT/USDT | $0.6535 | $8,746,370 | 13:48:18 06/06/2026 |
| 40 |  Deepcoin |
APT/USDT | $0.6480 | $8,717,891 | 13:57:15 06/06/2026 |
| 41 |  Ourbit |
APT/USDT | $0.6478 | $8,698,129 | 13:57:15 06/06/2026 |
| 42 |  BTSE |
APT/USDT | $0.6466 | $8,641,704 | 13:57:15 06/06/2026 |
| 43 |  B2Z Exchange |
APT/USD | $0.6480 | $8,218,626 | 14:00:15 06/06/2026 |
| 44 |  BITmarkets |
APT/USDT | $0.6477 | $8,214,623 | 14:00:15 06/06/2026 |
| 45 |  P2B |
APT/USDT | $0.6536 | $8,183,757 | 13:45:11 06/06/2026 |
| 46 |  ApeX Omni |
APT/USDT | $0.6457 | $7,588,294 | 14:03:17 06/06/2026 |
| 47 |  Coinlocally |
APT/USDT | $0.6480 | $7,141,961 | 14:00:16 06/06/2026 |
| 48 | BTCC |
APT/USDT | $0.6486 | $6,514,274 | 13:57:11 06/06/2026 |
| 49 | Coinlocally |
APT/USDT | $0.6489 | $6,463,728 | 14:00:11 06/06/2026 |
| 50 | idax exchange |
APT/USDT | $0.6497 | $6,000,542 | 14:00:09 06/06/2026 |
| 51 | Koinbay |
APT/USDT | $0.6398 | $5,780,233 | 14:00:12 06/06/2026 |
| 52 | Websea |
APT/USDT | $0.6486 | $4,734,728 | 13:57:15 06/06/2026 |
| 53 |  WOO X Pro |
APT/USDT | $0.6482 | $4,552,348 | 14:00:16 06/06/2026 |
| 54 |  Pionex |
APT/USDT | $0.6497 | $4,509,072 | 13:57:09 06/06/2026 |
| 55 |  Bitbaby |
APT/USDT | $0.6480 | $4,269,661 | 13:57:16 06/06/2026 |
| 56 |  CZR Exchange |
APT/USDT | $0.6480 | $4,246,706 | 14:00:17 06/06/2026 |
| 57 |  YEX |
APT/USDT | $0.6496 | $4,139,647 | 13:54:17 06/06/2026 |
| 58 |  Picol |
APT/USDT | $0.6498 | $3,975,427 | 14:00:11 06/06/2026 |
| 59 |  KuCoin |
APT/USDT | $0.6499 | $3,956,735 | 13:54:18 06/06/2026 |
| 60 | Toobit |
APT/USDT | $0.6487 | $3,850,119 | 13:57:09 06/06/2026 |
| 61 |  ASTX |
APT/USDT | $0.6482 | $3,601,761 | 14:00:16 06/06/2026 |
| 62 |  ZKE |
APT/USDT | $0.6498 | $3,600,784 | 14:00:09 06/06/2026 |
| 63 |  Hyperliquid |
APT/USD | $0.6505 | $3,464,520 | 13:54:26 06/06/2026 |
| 64 | BlockFin |
APT/USDT | $0.6477 | $3,338,176 | 13:57:15 06/06/2026 |
| 65 |  Gate |
APT/USDT | $0.6494 | $3,088,255 | 13:54:19 06/06/2026 |
| 66 | Bybit |
APT/USDT | $0.6511 | $2,823,307 | 13:54:08 06/06/2026 |
| 67 |  Bitunix |
APT/USDT | $0.6491 | $2,802,542 | 13:51:16 06/06/2026 |
| 68 |  BitGW Exchange |
APT/USDT | $0.6488 | $2,802,332 | 14:00:10 06/06/2026 |
| 69 |  CoinW |
APT/USDT | $0.6540 | $2,735,246 | 13:48:11 06/06/2026 |
| 70 | Aivora Exchange |
APT/USDT | $0.6477 | $2,721,703 | 14:00:08 06/06/2026 |
| 71 |  Gems Trade |
APT/USDT | $0.6440 | $2,717,635 | 13:57:12 06/06/2026 |
| 72 |  CoinP |
APT/USDT | $0.6487 | $2,686,510 | 14:00:19 06/06/2026 |
| 73 |  CoinUp.io |
APT/USDT | $0.6484 | $2,544,196 | 13:57:18 06/06/2026 |
| 74 | EasiCoin |
APT/USDT | $0.6479 | $2,540,492 | 14:00:16 06/06/2026 |
| 75 |  Dmex |
APT/USD | $0.6476 | $2,523,542 | 14:03:16 06/06/2026 |
| 76 |  OKX |
APT/USDT | $0.6488 | $2,452,697 | 13:56:23 06/06/2026 |
| 77 |  EagleX |
APT/USDT | $0.6481 | $2,404,367 | 14:00:15 06/06/2026 |
| 78 |  YUBIT |
APT/USDT | $0.6484 | $2,398,600 | 13:57:15 06/06/2026 |
| 79 |  Phemex |
APT/USDT | $0.6487 | $2,375,416 | 13:57:16 06/06/2026 |
| 80 |  BYDFi |
APT/USDT | $0.6471 | $2,373,902 | 14:00:15 06/06/2026 |
| 81 |  TruBit Pro Exchange |
APT/USDT | $0.6483 | $2,350,890 | 14:00:07 06/06/2026 |
| 82 | YEX |
APTOS/USDT | $0.6497 | $2,317,447 | 14:00:08 06/06/2026 |
| 83 |  Poloniex |
APT/USDT | $0.6517 | $2,286,628 | 13:59:23 06/06/2026 |
| 84 |  Upbit |
APT/KRW | $0.6317 | $2,203,106 | 13:56:23 06/06/2026 |
| 85 |  VOOX Exchange |
APT/USDT | $0.6479 | $2,166,298 | 14:00:17 06/06/2026 |
| 86 | CoinMy |
APT/USDT | $0.6497 | $2,076,341 | 14:00:12 06/06/2026 |
| 87 | Ju.com |
APT/USDT | $0.6497 | $1,821,282 | 13:09:07 06/06/2026 |
| 88 | WhiteBIT |
APT/TRY | $0.6515 | $1,729,571 | 13:54:11 06/06/2026 |
| 89 |  BitMart |
APT/USDT | $0.6493 | $1,693,308 | 13:57:10 06/06/2026 |
| 90 | CoinP |
APT/USDT | $0.6482 | $1,665,526 | 14:00:18 06/06/2026 |
| 91 |  LBank |
APT/USDT | $0.6477 | $1,612,235 | 13:57:10 06/06/2026 |
| 92 |  Hyperion |
APT/USDC | $0.6486 | $1,611,436 | 13:58:48 06/06/2026 |
| 93 | Binance |
APT/USDC | $0.6488 | $1,553,889 | 13:56:54 06/06/2026 |
| 94 | Ourbit |
APT/USDT | $0.6477 | $1,549,017 | 13:57:08 06/06/2026 |
| 95 | B2Z Exchange |
APT/USD | $0.6480 | $1,520,853 | 14:00:11 06/06/2026 |
| 96 | BITmarkets |
APT/USD | $0.6480 | $1,520,826 | 14:00:11 06/06/2026 |
| 97 | Phemex |
APT/USDT | $0.6477 | $1,504,851 | 13:57:10 06/06/2026 |
| 98 |  Ekbit |
APT/USDT | $0.6475 | $1,446,048 | 14:00:53 06/06/2026 |
| 99 | OrangeX |
APT/USDT | $0.6486 | $1,440,459 | 13:57:08 06/06/2026 |
| 100 |  Coinbase Exchange |
APT/USD | $0.6482 | $1,426,431 | 13:56:59 06/06/2026 |
| 101 |  AEGET |
APT/USDT | $0.6480 | $1,421,236 | 14:00:19 06/06/2026 |
| 102 | idax exchange |
APT/USDC | $0.6398 | $1,363,126 | 14:00:09 06/06/2026 |
| 103 |  UZX |
APT/USDT | $0.6476 | $1,271,835 | 13:57:15 06/06/2026 |
| 104 | Hibt |
APT/USDT | $0.6496 | $1,220,613 | 13:51:11 06/06/2026 |
| 105 |  Millionero |
APT/USDT | $0.6499 | $1,214,693 | 13:54:10 06/06/2026 |
| 106 |  SunX |
APT/USDT | $0.6458 | $1,181,905 | 14:03:16 06/06/2026 |
| 107 |  CEEX exchange |
APT/USDT | $0.6477 | $1,155,533 | 14:00:12 06/06/2026 |
| 108 | Hotcoin |
APT/USDT | $0.6547 | $1,103,326 | 13:51:01 06/06/2026 |
| 109 | AEGET |
APT/USDT | $0.6497 | $1,079,270 | 14:00:12 06/06/2026 |
| 110 | P2B |
APT/USDC | $0.6538 | $1,028,156 | 13:45:11 06/06/2026 |
| 111 | ASTX |
APT/USDT | $0.6508 | $1,015,401 | 14:00:11 06/06/2026 |
| 112 |  WEEX |
APT/USDC | $0.6487 | $986,856 | 13:57:11 06/06/2026 |
| 113 |  BitKan |
APT/USDT | $0.6487 | $978,288 | 14:00:12 06/06/2026 |
| 114 |  KCEX |
APT/USDT | $0.6484 | $921,537 | 13:57:15 06/06/2026 |
| 115 | CZR Exchange |
APT/USDT | $0.6498 | $832,981 | 13:54:10 06/06/2026 |
| 116 | ZKE |
APT/USDC | $0.6399 | $817,980 | 14:00:09 06/06/2026 |
| 117 |  BitTap |
APT/USDT | $0.6474 | $791,612 | 14:00:17 06/06/2026 |
| 118 |  Kraken |
APT/USD | $0.6478 | $788,646 | 13:59:29 06/06/2026 |
| 119 | BTSE |
APT/USDT | $0.6487 | $733,995 | 13:57:08 06/06/2026 |
| 120 | Bitget |
APT/USDT | $0.6518 | $731,391 | 13:54:10 06/06/2026 |
| 121 |  Backpack Exchange |
APT/USDC | $0.6481 | $721,349 | 13:57:16 06/06/2026 |
| 122 | B2Z Exchange |
APT/USDT | $0.6488 | $705,614 | 14:00:11 06/06/2026 |
| 123 | BITmarkets |
APT/USDT | $0.6487 | $705,610 | 14:00:11 06/06/2026 |
| 124 |  HTX |
APT/USDT | $0.6482 | $661,105 | 13:59:24 06/06/2026 |
| 125 | Binance |
APT/TRY | $0.6535 | $659,032 | 13:56:42 06/06/2026 |
| 126 |  XT.COM |
APT/USDT | $0.6496 | $649,699 | 13:57:12 06/06/2026 |
| 127 | Biconomy.com |
APT/USDT | $0.6508 | $633,549 | 13:54:11 06/06/2026 |
| 128 |  EVEDEX |
APT/USD | $0.6474 | $630,484 | 14:03:15 06/06/2026 |
| 129 | KuCoin |
APT/USDT | $0.6488 | $609,531 | 13:56:23 06/06/2026 |
| 130 | MEXC |
APT/USDT | $0.6507 | $603,752 | 13:54:09 06/06/2026 |
| 131 | Bitbaby |
APT/USDT | $0.6497 | $595,875 | 13:57:10 06/06/2026 |
| 132 |  XXKK |
APT/USDT | $0.6477 | $570,751 | 14:00:11 06/06/2026 |
| 133 |  BingX |
APT/USDT | $0.6508 | $562,517 | 13:54:07 06/06/2026 |
| 134 |  Bitcastle |
APT/USDT | $0.6477 | $536,160 | 14:00:19 06/06/2026 |
| 135 | Millionero |
APT/USDT | $0.6485 | $535,839 | 13:51:15 06/06/2026 |
| 136 | DigiFinex |
APT/USDT | $0.6491 | $525,006 | 14:00:07 06/06/2026 |
| 137 | BYDFi |
APT/USDT | $0.6487 | $484,055 | 14:00:07 06/06/2026 |
| 138 |  Paribu |
APT/TRY | $0.6524 | $454,488 | 14:02:53 06/06/2026 |
| 139 |  Lighter |
APT/USDC | $0.6479 | $454,462 | 14:00:15 06/06/2026 |
| 140 |  Ulink |
APT/USDT | $9.96 | $442,660 | 14:00:18 06/06/2026 |
| 141 |  Binance TR |
APT/TRY | $0.6535 | $433,378 | 13:57:10 06/06/2026 |
| 142 | Tapbit |
APT/USDT | $0.6482 | $423,726 | 13:57:10 06/06/2026 |
| 143 | Bitunix |
APT/USDT | $0.6497 | $413,999 | 13:51:11 06/06/2026 |
| 144 | Gate |
APT/USDT | $0.6490 | $400,745 | 13:56:24 06/06/2026 |
| 145 | BloFin |
APT/USDT | $0.6476 | $399,459 | 13:57:17 06/06/2026 |
| 146 | WhiteBIT |
APT/EUR | $0.6510 | $394,555 | 13:54:11 06/06/2026 |
| 147 |  Bitrue |
APT/USDT | $0.6478 | $377,574 | 13:57:17 06/06/2026 |
| 148 |  Antarctic |
APT/USDT | $0.6474 | $356,209 | 14:03:20 06/06/2026 |
| 149 | Bitrue |
APT/XRP | $0.6505 | $355,788 | 13:57:10 06/06/2026 |
| 150 |  LeveX |
APT/USDT | $0.6478 | $341,257 | 14:00:15 06/06/2026 |
| 151 |  Bithumb |
APT/KRW | $0.6246 | $291,487 | 13:59:53 06/06/2026 |
| 152 | KCEX |
APT/USDT | $0.6487 | $283,324 | 13:57:09 06/06/2026 |
| 153 | Biconomy.com |
APT/USDC | $0.6509 | $279,760 | 13:54:11 06/06/2026 |
| 154 | WhiteBIT |
APT/USDC | $0.6539 | $273,236 | 13:54:11 06/06/2026 |
| 155 | HTX |
APT/USDT | $0.6577 | $255,731 | 13:39:17 06/06/2026 |
| 156 |  Bitazza |
APT/USDT | $0.6528 | $248,786 | 14:00:07 06/06/2026 |
| 157 |  KlicklX |
APT/USDT | $0.6478 | $239,078 | 14:00:08 06/06/2026 |
| 158 | Bybit |
APT/USDC | $0.6538 | $220,592 | 13:54:08 06/06/2026 |
| 159 | Bitrue |
APT/USDT | $0.6487 | $212,777 | 13:57:10 06/06/2026 |
| 160 | MEXC |
APT/USDC | $0.6500 | $186,077 | 13:54:16 06/06/2026 |
| 161 |  AlphaX |
APT/USDT | $0.6478 | $184,897 | 14:00:17 06/06/2026 |
| 162 | CoinUp.io |
APT/USDT | $0.6487 | $184,490 | 13:57:08 06/06/2026 |
| 163 |  Extended |
APT/USD | $0.6499 | $183,099 | 14:03:16 06/06/2026 |
| 164 |  ICRYPEX |
APT/USDT | $0.6798 | $181,304 | 14:00:07 06/06/2026 |
| 165 |  BtcTurk | Kripto |
APT/TRY | $0.6574 | $175,707 | 13:59:23 06/06/2026 |
| 166 |  CoinTR |
APT/USDT | $0.6508 | $172,349 | 14:00:10 06/06/2026 |
| 167 | Pionex |
APT/USDT | $0.6479 | $171,562 | 13:57:16 06/06/2026 |
| 168 |  Bit2Me |
APT/USDC | $0.6489 | $170,875 | 14:00:07 06/06/2026 |
| 169 |  Bitvavo |
APT/EUR | $0.6509 | $161,345 | 13:57:11 06/06/2026 |
| 170 |  Globe Derivative Exchange |
APT/USD | $0.6485 | $143,371 | 14:00:17 06/06/2026 |
| 171 | BtcTurk | Kripto |
APT/USDT | $0.6597 | $141,888 | 13:59:53 06/06/2026 |
| 172 | AscendEX |
APT/USDT | $0.6509 | $129,753 | 13:48:11 06/06/2026 |
| 173 | CoinTR |
APT/TRY | $0.6493 | $122,152 | 14:00:10 06/06/2026 |
| 174 |  Bitfinex |
APT/USDT | $0.6531 | $117,692 | 13:57:15 06/06/2026 |
| 175 |  Coincall |
APT/USD | $0.6477 | $117,131 | 14:03:16 06/06/2026 |
| 176 |  HyperPay Futures |
APT/USDT | $0.6474 | $116,536 | 14:03:17 06/06/2026 |
| 177 | Paribu |
APT/USDT | $0.7197 | $110,543 | 14:02:53 06/06/2026 |
| 178 |  CoinEx |
APT/USDT | $0.6482 | $99,054.12 | 13:59:23 06/06/2026 |
| 179 | Binance |
APT/FDUSD | $0.6513 | $77,370.10 | 13:56:42 06/06/2026 |
| 180 | MEXC |
APT/USDC | $0.6506 | $75,354.89 | 13:54:09 06/06/2026 |
| 181 |  PrimeXBT |
APT/USDT | $0.6474 | $75,059.91 | 14:03:16 06/06/2026 |
| 182 | Millionero |
APT/USDC | $0.6540 | $71,458.55 | 13:54:10 06/06/2026 |
| 183 | Bit2Me |
APT/EUR | $0.6534 | $67,087.17 | 14:00:07 06/06/2026 |
| 184 | BITmarkets |
APT/USDC | $0.6478 | $64,623.57 | 14:00:11 06/06/2026 |
| 185 | B2Z Exchange |
APT/USDC | $0.6481 | $64,604.62 | 14:00:11 06/06/2026 |
| 186 | Binance |
APT/BTC | $0.6497 | $60,881.04 | 13:56:42 06/06/2026 |
| 187 | Kraken |
APT/EUR | $0.6535 | $60,112.95 | 13:59:29 06/06/2026 |
| 188 | Bitrue |
APT/USDC | $0.6488 | $59,709.88 | 13:57:10 06/06/2026 |
| 189 |  Flipster |
APT/USDT | $0.6474 | $57,937.45 | 14:00:15 06/06/2026 |
| 190 |  XBO.com |
APT/USDT | $0.6476 | $56,851.92 | 13:57:07 06/06/2026 |
| 191 | Cofinex |
APT/USDT | $0.6487 | $56,802.13 | 14:00:11 06/06/2026 |
| 192 | Backpack Exchange |
APT/USDC | $0.6487 | $56,211.54 | 13:57:08 06/06/2026 |
| 193 |  BigONE |
APT/USDT | $0.6546 | $52,501.40 | 13:45:11 06/06/2026 |
| 194 |  Crypto.com Exchange |
APT/USD | $0.6554 | $48,492.35 | 13:48:09 06/06/2026 |
| 195 |  CriptoSwaps |
APT/USDT | $0.6487 | $47,069.05 | 14:00:11 06/06/2026 |
| 196 | Gate |
APT/USDC | $0.6543 | $45,582.11 | 13:56:24 06/06/2026 |
| 197 | Binance |
APT/JPY | $0.6544 | $42,265.49 | 13:56:42 06/06/2026 |
| 198 | Deepcoin |
APT/USDT | $0.6485 | $42,011.21 | 13:57:08 06/06/2026 |
| 199 | LeveX |
APT/USDT | $0.6487 | $39,696.30 | 14:00:11 06/06/2026 |
| 200 |  Aster |
APT/USDT | $0.6494 | $36,213.94 | 13:54:15 06/06/2026 |
| 201 | Binance |
APT/EUR | $0.6372 | $33,463.69 | 13:56:42 06/06/2026 |
| 202 |  Coinbase International Exchange |
APT/USDC | $0.6477 | $26,726.04 | 14:03:16 06/06/2026 |
| 203 | Hyperion |
RION/APT | $0.1716 | $22,907.73 | 14:00:00 06/06/2026 |
| 204 | WEEX |
APT/USDT | $0.6497 | $21,106.07 | 13:57:11 06/06/2026 |
| 205 | Hyperion |
KGEN/APT | $0.1969 | $19,862.13 | 13:38:46 06/06/2026 |
| 206 |  Cellana |
APT/USDC | $0.6489 | $16,956.29 | 13:58:45 06/06/2026 |
| 207 |  CoinDCX |
APT/INR | $0.7006 | $13,504.99 | 13:57:09 06/06/2026 |
| 208 |  Coinone |
APT/KRW | $0.6105 | $13,459.45 | 13:59:53 06/06/2026 |
| 209 | LeveX |
APT/USDC | $0.6478 | $12,903.02 | 14:00:11 06/06/2026 |
| 210 | Crypto.com Exchange |
APT/USD | $0.6348 | $12,889.80 | 12:48:21 06/06/2026 |
| 211 |  TRIV |
APT/IDR | $0.6510 | $12,777.21 | 14:00:13 06/06/2026 |
| 212 | TRIV |
APT/USDT | $0.6487 | $12,776.19 | 14:00:13 06/06/2026 |
| 213 | Bitfinex |
APT/USD | $0.6491 | $12,108.02 | 13:59:23 06/06/2026 |
| 214 |  Binance TH |
APT/USDT | $0.6497 | $10,850.52 | 13:57:09 06/06/2026 |
| 215 |  HashKey Exchange |
APT/USD | $0.6480 | $8,563.23 | 13:57:07 06/06/2026 |
| 216 |  Bybit EU |
APT/USDC | $0.6583 | $8,340.57 | 13:57:09 06/06/2026 |
| 217 | Binance |
APT/U | $0.6471 | $6,591.53 | 13:56:42 06/06/2026 |
| 218 | Gate |
APT/ETH | $0.6492 | $6,352.60 | 13:56:24 06/06/2026 |
| 219 | OKX |
APT/EUR | $0.6591 | $5,776.64 | 13:56:23 06/06/2026 |
| 220 |  OKJ |
APT/JPY | $0.6487 | $5,720.32 | 14:00:08 06/06/2026 |
| 221 | Hyperion |
USDT/APT | $1.00 | $5,095.28 | 13:58:53 06/06/2026 |
| 222 | Cellana |
APT/USDT | $0.6490 | $4,800.48 | 13:59:53 06/06/2026 |
| 223 |  Liquidswap |
USDT/APT | $0.9988 | $4,648.33 | 13:51:21 06/06/2026 |
| 224 | CoinDCX |
APT/USDT | $0.6487 | $4,601.99 | 13:57:09 06/06/2026 |
| 225 |  Kanga Exchange |
APT/USDC | $0.6480 | $4,594.89 | 14:00:09 06/06/2026 |
| 226 | Kanga Exchange |
APT/USDT | $0.6480 | $4,485.33 | 14:00:09 06/06/2026 |
| 227 | Liquidswap |
WETH/APT | $1,561.97 | $4,313.29 | 13:58:48 06/06/2026 |
| 228 |  dYdX v4 |
APT/USD | $0.6757 | $4,261.17 | 14:04:25 06/06/2026 |
| 229 | Bitfinex |
APT/USDT | $0.6387 | $4,029.64 | 13:59:23 06/06/2026 |
| 230 | Hyperion |
APT/AMI | $0.6488 | $3,946.20 | 13:53:45 06/06/2026 |
| 231 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.16 | $3,602.21 | 13:37:52 06/06/2026 |
| 232 |  Tebbit |
APT/USDT | $0.6484 | $3,458.38 | 13:57:15 06/06/2026 |
| 233 |  SunX |
APT/USDT | $0.6480 | $3,445.79 | 14:00:18 06/06/2026 |
| 234 | Crypto.com Exchange |
APT/USDT | $0.6494 | $3,291.67 | 13:48:09 06/06/2026 |
| 235 |  Bitkub |
APT/THB | $0.6548 | $3,101.99 | 13:57:08 06/06/2026 |
| 236 | HashKey Exchange |
APT/HKD | $0.6497 | $3,058.75 | 13:57:07 06/06/2026 |
| 237 | CoinEx |
APT/BTC | $0.6493 | $2,877.37 | 13:59:23 06/06/2026 |
| 238 |  BitxEX |
APT/USDT | $0.6480 | $2,835.47 | 14:00:20 06/06/2026 |
| 239 | OKX |
APT/TRY | $0.6233 | $2,829.16 | 13:56:23 06/06/2026 |
| 240 |  Cube Exchange |
APT/USDC | $0.6438 | $2,725.60 | 14:00:11 06/06/2026 |
| 241 | OKX |
APT/USD | $0.6541 | $2,525.83 | 13:56:23 06/06/2026 |
| 242 |  Bitlo |
APT/USDT | $0.6495 | $2,382.04 | 14:00:07 06/06/2026 |
| 243 |  ADEN |
APT/USDT | $0.6469 | $2,334.27 | 14:04:01 06/06/2026 |
| 244 | Cellana |
APT/AMI | $0.6494 | $1,971.86 | 13:35:35 06/06/2026 |
| 245 |  Ndax |
APT/CAD | $0.6385 | $1,801.42 | 14:00:09 06/06/2026 |
| 246 | Hyperion |
APT/ECHO | $0.6491 | $1,756.96 | 13:52:43 06/06/2026 |
| 247 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.6490 | $1,676.04 | 13:22:18 06/06/2026 |
| 248 |  ZebPay |
APT/INR | $0.6977 | $1,540.12 | 14:00:11 06/06/2026 |
| 249 | Flipster |
APT/USDT | $0.6500 | $1,399.35 | 14:00:11 06/06/2026 |
| 250 |  Tokocrypto |
APT/USDT | $0.6497 | $1,270.20 | 13:57:09 06/06/2026 |
| 251 |  Young Platform |
APT/EUR | $0.6576 | $1,087.10 | 14:00:07 06/06/2026 |
| 252 | Liquidswap |
APT/stAPT | $0.6490 | $1,023.81 | 13:35:15 06/06/2026 |
| 253 | Bitlo |
APT/TRY | $0.6512 | $847.26 | 14:00:07 06/06/2026 |
| 254 | Cellana |
APT/USDT | $0.6501 | $843.00 | 13:56:48 06/06/2026 |
| 255 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $760.27 | 13:58:46 06/06/2026 |
| 256 |  Paradex |
APT/USD | $0.6184 | $759.27 | 14:03:15 06/06/2026 |
| 257 |  Binance.US |
APT/USDT | $0.6549 | $584.81 | 13:59:53 06/06/2026 |
| 258 |  CEX.IO |
APT/USD | $0.6495 | $498.61 | 13:57:07 06/06/2026 |
| 259 | Bitget |
APT/USDC | $0.6549 | $370.66 | 13:54:10 06/06/2026 |
| 260 |  Korbit |
APT/KRW | $0.6189 | $318.13 | 13:54:07 06/06/2026 |
| 261 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6495 | $293.41 | 14:01:17 06/06/2026 |
| 262 | Bitazza |
APT/THB | $0.6597 | $255.97 | 14:00:07 06/06/2026 |
| 263 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6501 | $218.97 | 14:01:17 06/06/2026 |
| 264 | OKX |
APT/USDC | $0.6514 | $202.44 | 13:56:54 06/06/2026 |
| 265 |  Bitstamp by Robinhood |
APT/USD | $0.6929 | $188.62 | 13:59:23 06/06/2026 |
| 266 |  Orderly |
APT/USDC | $0.6211 | $184.28 | 14:03:16 06/06/2026 |
| 267 |  MemeMax |
APT/USDC | $0.6476 | $184.28 | 14:03:15 06/06/2026 |
| 268 |  Liquidswap v0.5 |
APT/stAPT | $0.6493 | $122.25 | 13:35:15 06/06/2026 |
| 269 | Cellana |
AMAPT/APT | $0.6472 | $103.75 | 13:43:17 06/06/2026 |
| 270 |  Cellana Finance |
amAPT/APT | $0.6490 | $102.45 | 13:57:09 06/06/2026 |
| 271 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6500 | $99.10 | 13:03:52 06/06/2026 |
| 272 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7835 | $90.45 | 11:31:10 06/06/2026 |
| 273 | Bitstamp by Robinhood |
APT/EUR | $0.6969 | $82.75 | 13:59:23 06/06/2026 |
| 274 | Liquidswap v0.5 |
THL/APT | $0.009387 | $73.31 | 13:36:26 06/06/2026 |
| 275 | Liquidswap v0.5 |
DOODOO/APT | $0.01956 | $44.01 | 13:36:26 06/06/2026 |
| 276 | Liquidswap v0.5 |
APT/STAPT | $0.6490 | $42.67 | 13:09:55 06/06/2026 |
| 277 | Liquidswap v0.5 |
AMAPT/APT | $0.6472 | $39.40 | 13:23:55 06/06/2026 |
| 278 | Cellana |
APT/GUI | $0.6437 | $37.69 | 13:00:31 06/06/2026 |
| 279 | Cellana Finance |
GUI/APT | $0.0000002700 | $36.82 | 13:57:09 06/06/2026 |
| 280 | Upbit |
APT/BTC | $0.6467 | $28.80 | 13:56:53 06/06/2026 |
| 281 |  Giottus |
APT/INR | $0.7177 | $26.35 | 13:36:09 06/06/2026 |
| 282 | CEX.IO |
APT/USDT | $0.6491 | $25.34 | 13:57:07 06/06/2026 |
| 283 | Liquidswap v0.5 |
LOON/APT | $0.000005750 | $22.38 | 07:21:00 06/06/2026 |
| 284 | Giottus |
APT/USDT | $0.6576 | $21.40 | 13:36:09 06/06/2026 |
| 285 | Cellana |
STAPT/APT | $0.7813 | $16.62 | 13:25:52 06/06/2026 |
| 286 |  GOPAX |
APT/KRW | $0.7593 | $11.86 | 14:00:10 06/06/2026 |
| 287 |  WOO X |
APT/USDT | $0.6477 | $7.05 | 14:00:15 06/06/2026 |
| 288 |  BitTrade |
APT/JPY | $0.6495 | $6.92 | 13:57:09 06/06/2026 |
| 289 | Cellana |
APT/MKL | $0.6491 | $2.39 | 13:36:23 06/06/2026 |
| 290 | Liquidswap v0.5 |
APT/STAPT | $0.6490 | $1.91 | 08:52:00 06/06/2026 |
| 291 |  Mandala Exchange |
APT/USDT | $0.6538 | $1.10 | 14:00:11 06/06/2026 |
| 292 |  HitBTC |
APT/USDT | $0.6537 | $1.10 | 14:00:11 06/06/2026 |
| 293 | Cellana |
APT/CELL | $0.6491 | $0.03204 | 01:22:16 06/06/2026 |
| 294 | Cellana Finance |
CELL/APT | $0.00007227 | $0.03188 | 13:57:09 06/06/2026 |
| 295 | Cellana Finance |
zUSDT/APT | $0.9923 | $0.01321 | 13:57:09 06/06/2026 |
| 296 |  NovaDAX |
APT/BRL | $0.9208 | $0 | 10:03:07 02/06/2026 |
| 297 | Tokocrypto |
APT/USDC | $0.6488 | $0 | 13:57:09 06/06/2026 |
| 298 |  LCX Exchange |
APT/EUR | $1.68 | $0 | 14:00:11 06/06/2026 |
| 299 |  FIXT |
APT/USDT | $0.6474 | $0 | 14:03:15 06/06/2026 |
| 300 |  Aevo |
APT/USD | $0.6473 | $0 | 14:03:15 06/06/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 06/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $495,159,641 với tỷ giá $0.6482.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.