Aptos APT
Xếp hạng #55
02:13:00 15/12/2025
Giá Aptos (APT)
$1.63 -4.51%
0.00001836 BTC
43,862 VND
Thấp: $1.63
Cao: $1.71
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
APT/USDT | $1.64 | $96,502,653 | 01:57:17 15/12/2025 |
| 2 |  Koinbay |
APT/USDT | $9.35 | $94,433,042 | 01:57:15 15/12/2025 |
| 3 |  Darkex Exchange |
APT/USDT | $1.64 | $54,947,445 | 02:00:18 15/12/2025 |
| 4 |  KlicklX |
APT/USDT | $1.63 | $47,847,589 | 02:00:09 15/12/2025 |
| 5 |  TruBit Pro Exchange |
APT/USDT | $1.64 | $47,227,523 | 02:00:16 15/12/2025 |
| 6 |  Binance |
APT/USDT | $1.63 | $44,440,386 | 01:54:16 15/12/2025 |
| 7 |  FameEX |
APT/USDT | $1.64 | $36,685,983 | 01:57:17 15/12/2025 |
| 8 |  OrangeX |
APT/USDT | $1.64 | $34,306,676 | 01:57:15 15/12/2025 |
| 9 |  Tapbit |
APT/USDT | $1.63 | $30,060,557 | 01:57:16 15/12/2025 |
| 10 |  Top.one |
APT/USDT | $1.63 | $29,369,556 | 02:03:16 15/12/2025 |
| 11 |  Batonex |
APT/USDT | $1.64 | $27,309,597 | 02:00:16 15/12/2025 |
| 12 |  Ju.com |
APT/USDT | $1.64 | $26,669,479 | 01:57:16 15/12/2025 |
| 13 |  Echobit |
APT/USDT | $1.64 | $25,620,675 | 01:57:17 15/12/2025 |
| 14 |  Websea |
APT/USDT | $1.63 | $20,844,546 | 02:00:17 15/12/2025 |
| 15 |  BVOX |
APT/USDT | $1.64 | $17,807,506 | 01:57:15 15/12/2025 |
| 16 |  WhiteBIT |
APT/USDT | $1.63 | $14,613,465 | 01:54:15 15/12/2025 |
| 17 |  Zedxion Exchange |
APT/USDT | $1.64 | $14,594,198 | 02:00:16 15/12/2025 |
| 18 |  CZR Exchange |
APT/USDT | $1.64 | $14,594,180 | 02:00:16 15/12/2025 |
| 19 |  BiKing |
APT/USDT | $1.64 | $14,134,240 | 02:00:18 15/12/2025 |
| 20 |  Toobit |
APT/USDT | $1.64 | $12,972,212 | 01:57:17 15/12/2025 |
| 21 |  Bybit |
APT/USDT | $1.63 | $12,471,350 | 01:54:17 15/12/2025 |
| 22 |  OKX |
APT/USDT | $1.63 | $10,411,558 | 01:55:52 15/12/2025 |
| 23 |  CoinW |
APT/USDT | $1.64 | $9,974,555 | 01:57:16 15/12/2025 |
| 24 |  MEXC |
APT/USDT | $1.63 | $9,649,283 | 01:54:17 15/12/2025 |
| 25 |  Biconomy.com |
APT/USDT | $1.64 | $9,411,978 | 01:57:15 15/12/2025 |
| 26 |  AscendEX |
APT/USDT | $1.63 | $9,348,305 | 01:54:15 15/12/2025 |
| 27 |  NovaEx |
APT/USDT | $1.64 | $7,757,179 | 02:00:16 15/12/2025 |
| 28 |  SuperEx |
APT/USDT | $1.64 | $7,578,158 | 02:00:13 15/12/2025 |
| 29 |  Hibt |
APT/USDT | $1.64 | $7,514,483 | 01:57:23 15/12/2025 |
| 30 |  ApeX Omni |
APT/USDT | $1.63 | $7,493,606 | 02:03:16 15/12/2025 |
| 31 | Zedxion Exchange |
APT/USDT | $1.63 | $7,194,039 | 02:00:10 15/12/2025 |
| 32 |  CoinP |
APT/USDT | $1.64 | $7,188,235 | 02:00:08 15/12/2025 |
| 33 |  Lighter |
APT/USDC | $1.63 | $7,156,833 | 02:03:16 15/12/2025 |
| 34 |  Backpack Exchange |
APT/USDC | $1.64 | $6,644,275 | 01:57:16 15/12/2025 |
| 35 | Binance |
APT/USDT | $1.64 | $6,247,597 | 01:56:54 15/12/2025 |
| 36 |  Coinlocally |
APT/USDT | $1.64 | $5,905,920 | 01:57:17 15/12/2025 |
| 37 | Coinlocally |
APT/USDT | $1.64 | $5,465,648 | 02:00:10 15/12/2025 |
| 38 |  Cofinex |
APT/USDT | $1.64 | $5,274,249 | 02:00:18 15/12/2025 |
| 39 |  Bitget |
APT/USDT | $1.63 | $5,257,963 | 01:54:16 15/12/2025 |
| 40 |  Deepcoin |
APT/USDT | $1.64 | $5,097,117 | 01:57:16 15/12/2025 |
| 41 |  DigiFinex |
APT/USDT | $1.64 | $4,994,438 | 01:57:17 15/12/2025 |
| 42 |  EasiCoin |
APT/USDT | $1.64 | $4,959,222 | 02:00:16 15/12/2025 |
| 43 | OrangeX |
APT/USDT | $1.64 | $4,429,254 | 01:57:11 15/12/2025 |
| 44 |  ZKE |
APT/USDT | $1.63 | $4,316,423 | 02:00:09 15/12/2025 |
| 45 |  Zedcex Exchange |
APT/USDT | $1.64 | $4,120,697 | 02:00:15 15/12/2025 |
| 46 |  Hyperion |
APT/USDC | $1.64 | $3,783,381 | 01:58:57 15/12/2025 |
| 47 |  Hotcoin |
APT/USDT | $1.64 | $3,753,770 | 01:57:17 15/12/2025 |
| 48 |  Zoomex |
APT/USDT | $1.64 | $3,739,068 | 01:57:16 15/12/2025 |
| 49 |  YUBIT |
APT/USDT | $1.64 | $3,625,920 | 01:57:15 15/12/2025 |
| 50 |  Ekbit |
APT/USDT | $1.64 | $3,615,496 | 02:00:16 15/12/2025 |
| 51 |  BlockFin |
APT/USDT | $1.64 | $3,578,348 | 02:00:16 15/12/2025 |
| 52 | Hotcoin |
APT/USDT | $1.63 | $3,573,419 | 01:58:21 15/12/2025 |
| 53 |  Ourbit |
APT/USDT | $1.64 | $3,571,257 | 01:57:15 15/12/2025 |
| 54 |  Bitrue |
APT/USDT | $1.64 | $3,461,374 | 01:57:16 15/12/2025 |
| 55 |  KuCoin |
APT/USDT | $1.63 | $3,262,940 | 01:54:19 15/12/2025 |
| 56 | Websea |
APT/USDT | $1.64 | $3,190,263 | 02:00:10 15/12/2025 |
| 57 | TruBit Pro Exchange |
APT/USDT | $1.64 | $3,108,654 | 02:00:09 15/12/2025 |
| 58 |  4E |
APT/USDT | $1.64 | $3,090,712 | 02:00:09 15/12/2025 |
| 59 | Bybit |
APT/USDT | $1.63 | $3,033,463 | 01:54:12 15/12/2025 |
| 60 |  Millionero |
APT/USDT | $1.64 | $3,016,740 | 02:00:07 15/12/2025 |
| 61 | WhiteBIT |
APT/USDT | $1.64 | $2,910,586 | 01:54:11 15/12/2025 |
| 62 |  Aivora Exchange |
APT/USDT | $1.64 | $2,900,082 | 02:00:17 15/12/2025 |
| 63 |  BitbabyExchange |
APT/USDT | $1.64 | $2,869,354 | 02:00:16 15/12/2025 |
| 64 |  Dmex |
APT/USD | $1.63 | $2,796,421 | 02:03:17 15/12/2025 |
| 65 |  Paribu |
APT/TRY | $1.64 | $2,726,407 | 01:59:53 15/12/2025 |
| 66 | Ju.com |
APT/USDT | $1.64 | $2,628,778 | 01:57:12 15/12/2025 |
| 67 |  WEEX |
APT/USDT | $1.64 | $2,558,926 | 01:57:08 15/12/2025 |
| 68 |  Bitunix |
APT/USDT | $1.64 | $2,500,082 | 01:57:16 15/12/2025 |
| 69 |  BTSE |
APT/USDT | $1.63 | $2,481,823 | 01:57:15 15/12/2025 |
| 70 | Millionero |
APT/USDT | $1.64 | $2,454,503 | 02:00:16 15/12/2025 |
| 71 |  BITmarkets |
APT/USDT | $1.64 | $2,405,524 | 02:00:15 15/12/2025 |
| 72 |  B2Z Exchange |
APT/USD | $1.64 | $2,405,053 | 02:00:16 15/12/2025 |
| 73 | BlockFin |
APT/USDT | $1.64 | $2,403,103 | 02:00:09 15/12/2025 |
| 74 |  YEX |
APT/USDT | $1.64 | $2,308,620 | 02:00:17 15/12/2025 |
| 75 |  Pionex |
APT/USDT | $1.64 | $2,246,703 | 01:57:12 15/12/2025 |
| 76 | Binance |
APT/USDC | $1.64 | $2,135,992 | 01:56:54 15/12/2025 |
| 77 |  Picol |
APT/USDT | $1.64 | $1,980,700 | 02:00:08 15/12/2025 |
| 78 | BTCC |
APT/USDT | $1.64 | $1,936,204 | 01:57:08 15/12/2025 |
| 79 |  Bitcastle |
APT/USDT | $1.64 | $1,927,749 | 02:00:19 15/12/2025 |
| 80 | CoinP |
APT/USDT | $1.64 | $1,903,016 | 02:00:15 15/12/2025 |
| 81 |  BYDFi |
APT/USDT | $1.63 | $1,898,437 | 02:00:17 15/12/2025 |
| 82 | CoinW |
APT/USDT | $1.64 | $1,779,540 | 01:57:07 15/12/2025 |
| 83 | NovaEx |
APT/USD | $1.64 | $1,764,443 | 02:00:16 15/12/2025 |
| 84 | WEEX |
APT/USDT | $1.64 | $1,750,959 | 01:57:17 15/12/2025 |
| 85 |  Poloniex |
APT/USDT | $1.64 | $1,738,737 | 02:02:53 15/12/2025 |
| 86 |  Phemex |
APT/USDT | $1.64 | $1,636,729 | 01:57:17 15/12/2025 |
| 87 | OKX |
APT/USDT | $1.64 | $1,581,488 | 01:56:53 15/12/2025 |
| 88 |  Gems Trade |
APT/USDT | $1.64 | $1,580,936 | 02:00:09 15/12/2025 |
| 89 | KuCoin |
APT/USDT | $1.64 | $1,552,965 | 01:55:23 15/12/2025 |
| 90 | WEEX |
APT/USDC | $1.64 | $1,530,665 | 01:57:08 15/12/2025 |
| 91 |  Globe Derivative Exchange |
APT/USD | $1.64 | $1,520,512 | 02:00:16 15/12/2025 |
| 92 |  VOOX Exchange |
APT/USDT | $1.64 | $1,510,593 | 01:57:18 15/12/2025 |
| 93 | Phemex |
APT/USDT | $1.64 | $1,496,871 | 01:57:11 15/12/2025 |
| 94 |  Hyperliquid |
APT/USD | $1.63 | $1,495,218 | 01:54:16 15/12/2025 |
| 95 |  Coinbase Exchange |
APT/USD | $1.64 | $1,476,699 | 01:56:59 15/12/2025 |
| 96 |  BloFin |
APT/USDT | $1.64 | $1,435,174 | 01:57:08 15/12/2025 |
| 97 | Hibt |
APT/USDT | $1.64 | $1,422,460 | 01:57:07 15/12/2025 |
| 98 | MEXC |
APT/USDT | $1.63 | $1,396,942 | 01:54:07 15/12/2025 |
| 99 |  Upbit |
APT/KRW | $1.66 | $1,340,428 | 01:56:23 15/12/2025 |
| 100 |  BitMart |
APT/USDT | $1.64 | $1,289,968 | 01:57:08 15/12/2025 |
| 101 |  XXKK |
APT/USDT | $1.64 | $1,278,140 | 02:00:07 15/12/2025 |
| 102 |  KCEX |
APT/USDT | $1.64 | $1,278,025 | 01:57:16 15/12/2025 |
| 103 | YEX |
APTOS/USDT | $1.63 | $1,268,302 | 02:00:08 15/12/2025 |
| 104 |  LBank |
APT/USDT | $1.64 | $1,248,962 | 01:57:09 15/12/2025 |
| 105 | B2Z Exchange |
APT/USD | $1.64 | $1,178,160 | 02:00:08 15/12/2025 |
| 106 | BITmarkets |
APT/USD | $1.64 | $1,178,140 | 02:00:10 15/12/2025 |
| 107 |  Gate |
APT/USDT | $1.63 | $1,110,541 | 01:54:20 15/12/2025 |
| 108 |  Helix |
APT/USDT | $1.65 | $1,097,844 | 01:57:16 15/12/2025 |
| 109 |  CoinUp.io |
APT/USDT | $1.64 | $1,066,283 | 01:57:17 15/12/2025 |
| 110 | TruBit Pro Exchange |
APT/MMXN | $1.74 | $1,055,923 | 13:39:11 11/12/2025 |
| 111 | Toobit |
APT/USDT | $1.64 | $1,046,188 | 01:57:08 15/12/2025 |
| 112 | BTSE |
APT/USDT | $1.64 | $999,912 | 01:57:07 15/12/2025 |
| 113 | B2Z Exchange |
APT/USDT | $1.64 | $966,388 | 02:00:08 15/12/2025 |
| 114 | BITmarkets |
APT/USDT | $1.64 | $966,371 | 02:00:10 15/12/2025 |
| 115 |  EdgeX |
APT/USD | $1.63 | $881,354 | 02:03:16 15/12/2025 |
| 116 |  CoinCatch |
APT/USDT | $1.64 | $836,634 | 02:00:15 15/12/2025 |
| 117 |  BitTap |
APT/USDT | $1.64 | $830,672 | 02:00:17 15/12/2025 |
| 118 |  CEEX exchange |
APT/USDT | $1.64 | $801,563 | 02:00:07 15/12/2025 |
| 119 | BloFin |
APT/USDT | $1.63 | $791,866 | 01:48:25 15/12/2025 |
| 120 |  BingX |
APT/USDT | $1.64 | $774,566 | 01:57:08 15/12/2025 |
| 121 |  CRMClick |
APT/USDT | $1.64 | $746,497 | 02:00:16 15/12/2025 |
| 122 |  HTX |
APT/USDT | $1.63 | $742,707 | 01:54:18 15/12/2025 |
| 123 | Ourbit |
APT/USDT | $1.64 | $736,871 | 01:57:07 15/12/2025 |
| 124 | Biconomy.com |
APT/USDT | $1.64 | $648,448 | 01:57:07 15/12/2025 |
| 125 |  BitKan |
APT/USDT | $1.64 | $580,345 | 02:00:10 15/12/2025 |
| 126 | Bitunix |
APT/USDT | $1.64 | $562,758 | 01:57:07 15/12/2025 |
| 127 | Tapbit |
APT/USDT | $1.64 | $561,439 | 01:57:08 15/12/2025 |
| 128 |  UZX |
APT/USDT | $1.63 | $544,269 | 01:57:15 15/12/2025 |
| 129 |  CriptoSwaps |
APT/USDT | $1.64 | $542,152 | 02:00:11 15/12/2025 |
| 130 |  Extended |
APT/USD | $1.64 | $530,215 | 02:03:16 15/12/2025 |
| 131 | Hyperion |
KGEN/APT | $0.2132 | $507,257 | 01:58:52 15/12/2025 |
| 132 |  Coinbase International Exchange |
APT/USDC | $1.64 | $506,359 | 02:00:16 15/12/2025 |
| 133 |  Bithumb |
APT/KRW | $1.66 | $496,547 | 01:59:54 15/12/2025 |
| 134 | Gate |
APT/USDT | $1.64 | $493,048 | 01:56:24 15/12/2025 |
| 135 |  ICRYPEX |
APT/USDT | $1.67 | $416,288 | 02:00:07 15/12/2025 |
| 136 | Bitget |
APT/USDT | $1.63 | $368,530 | 01:54:07 15/12/2025 |
| 137 |  SunX |
APT/USDT | $1.63 | $346,918 | 02:03:17 15/12/2025 |
| 138 |  HyperPay Futures |
APT/USDT | $1.63 | $337,347 | 02:03:17 15/12/2025 |
| 139 | BYDFi |
APT/USDT | $1.64 | $328,917 | 01:57:11 15/12/2025 |
| 140 |  LeveX |
APT/USD | $1.64 | $327,133 | 02:00:16 15/12/2025 |
| 141 |  UEEx |
APT/USDT | $1.64 | $313,314 | 02:00:10 15/12/2025 |
| 142 |  XT.COM |
APT/USDT | $1.64 | $312,153 | 01:57:09 15/12/2025 |
| 143 |  HKD.com |
APT/USDT | $3.98 | $304,401 | 02:00:13 15/12/2025 |
| 144 | Aivora Exchange |
APT/USDT | $1.64 | $299,442 | 02:00:09 15/12/2025 |
| 145 | KCEX |
APT/USDT | $1.64 | $298,621 | 01:57:08 15/12/2025 |
| 146 |  Antarctic |
APT/USDT | $1.63 | $288,928 | 02:03:20 15/12/2025 |
| 147 | BitbabyExchange |
APT/USDT | $1.64 | $288,901 | 02:00:07 15/12/2025 |
| 148 | CoinUp.io |
APT/USDT | $1.64 | $284,116 | 01:57:15 15/12/2025 |
| 149 | LeveX |
APT/USDT | $1.64 | $275,494 | 02:00:08 15/12/2025 |
| 150 | LeveX |
APT/USDT | $1.64 | $274,697 | 02:00:16 15/12/2025 |
| 151 | LeveX |
APT/USDC | $1.64 | $265,687 | 02:00:08 15/12/2025 |
| 152 |  Tebbit |
APT/USDT | $1.64 | $261,554 | 02:00:18 15/12/2025 |
| 153 | DigiFinex |
APT/USDT | $1.63 | $258,042 | 01:54:11 15/12/2025 |
| 154 |  Bitazza |
APT/USDT | $1.63 | $251,261 | 02:00:08 15/12/2025 |
| 155 |  Fastex |
APT/USDT | $1.64 | $247,353 | 01:57:07 15/12/2025 |
| 156 |  BitxEX |
APT/USDT | $1.64 | $237,156 | 02:00:17 15/12/2025 |
| 157 |  Bit2Me |
APT/USDC | $1.64 | $234,895 | 01:57:07 15/12/2025 |
| 158 | Binance |
APT/TRY | $1.63 | $224,482 | 01:56:54 15/12/2025 |
| 159 | Cofinex |
APT/USD | $1.63 | $221,405 | 02:00:18 15/12/2025 |
| 160 | Fastex |
APT/USDC | $1.64 | $218,254 | 01:57:07 15/12/2025 |
| 161 | WhiteBIT |
APT/USDC | $1.63 | $203,584 | 01:54:11 15/12/2025 |
| 162 |  Paradex |
APT/USD | $1.63 | $203,096 | 02:03:16 15/12/2025 |
| 163 | Pionex |
APT/USDT | $1.64 | $198,743 | 01:57:17 15/12/2025 |
| 164 |  Binance TR |
APT/TRY | $1.63 | $185,302 | 01:57:08 15/12/2025 |
| 165 | CoinCatch |
APT/USDT | $1.64 | $184,105 | 02:00:07 15/12/2025 |
| 166 | Millionero |
APT/USDC | $1.67 | $175,377 | 02:00:07 15/12/2025 |
| 167 | Cofinex |
APT/USDC | $1.64 | $174,341 | 02:00:18 15/12/2025 |
| 168 | Bitrue |
APT/XRP | $1.64 | $174,184 | 01:57:08 15/12/2025 |
| 169 | MEXC |
APT/USDC | $1.63 | $166,654 | 01:54:17 15/12/2025 |
| 170 |  SunX |
APT/USDT | $1.64 | $162,742 | 02:00:18 15/12/2025 |
| 171 |  BtcTurk | Kripto |
APT/TRY | $1.64 | $159,953 | 01:54:53 15/12/2025 |
| 172 | Binance |
APT/FDUSD | $1.62 | $151,555 | 01:56:54 15/12/2025 |
| 173 |  TGEX |
APT/USDT | $1.64 | $148,272 | 02:00:15 15/12/2025 |
| 174 | Gate |
APT/USDC | $1.64 | $140,954 | 01:56:24 15/12/2025 |
| 175 | AscendEX |
APT/USDT | $1.64 | $136,283 | 01:54:12 15/12/2025 |
| 176 |  Kraken |
APT/USD | $1.64 | $128,339 | 01:59:55 15/12/2025 |
| 177 |  Drift Protocol |
APT/USDC | $1.63 | $117,229 | 02:00:15 15/12/2025 |
| 178 |  Coinflare |
APT/USDT | $1.63 | $112,729 | 02:00:16 15/12/2025 |
| 179 |  Coincall |
APT/USD | $1.63 | $88,887.57 | 02:03:16 15/12/2025 |
| 180 | 4E |
APT/USDT | $1.64 | $87,523.96 | 02:00:16 15/12/2025 |
| 181 | Bitrue |
APT/USDT | $1.64 | $82,927.82 | 01:57:08 15/12/2025 |
| 182 | TGEX |
APT/USDT | $1.64 | $81,077.45 | 02:00:10 15/12/2025 |
| 183 | Backpack Exchange |
APT/USDC | $1.63 | $78,106.48 | 01:57:07 15/12/2025 |
| 184 | Bitrue |
APT/USDC | $1.64 | $67,239.38 | 01:57:08 15/12/2025 |
| 185 | WhiteBIT |
APT/EUR | $1.63 | $66,945.77 | 01:54:11 15/12/2025 |
| 186 |  CoinEx |
APT/USDT | $1.64 | $61,580.37 | 01:59:53 15/12/2025 |
| 187 | BITmarkets |
APT/USDC | $1.64 | $61,112.74 | 02:00:10 15/12/2025 |
| 188 | B2Z Exchange |
APT/USDC | $1.64 | $61,112.74 | 02:00:08 15/12/2025 |
| 189 | MEXC |
APT/USDC | $1.63 | $58,131.24 | 01:54:07 15/12/2025 |
| 190 |  ONUS Pro |
APT/VNDC | $1.64 | $57,513.88 | 02:00:16 15/12/2025 |
| 191 | Binance |
APT/BTC | $1.63 | $57,382.89 | 01:56:54 15/12/2025 |
| 192 |  GMX (Arbitrum) |
APT/USD | $1.76 | $54,592.47 | 19:27:23 09/12/2025 |
| 193 | Cofinex |
APT/USDT | $1.64 | $53,306.86 | 02:00:07 15/12/2025 |
| 194 | Gate |
APT/ETH | $1.64 | $53,077.59 | 01:56:54 15/12/2025 |
| 195 |  BigONE |
APT/USDT | $1.63 | $52,083.40 | 01:54:07 15/12/2025 |
| 196 |  Bitvavo |
APT/EUR | $1.63 | $44,262.03 | 01:57:08 15/12/2025 |
| 197 | Bybit |
APT/USDC | $1.63 | $41,859.88 | 01:54:12 15/12/2025 |
| 198 | BtcTurk | Kripto |
APT/USDT | $1.64 | $41,828.56 | 01:54:53 15/12/2025 |
| 199 | Binance |
APT/ETH | $1.63 | $40,935.00 | 01:56:54 15/12/2025 |
| 200 |  PrimeXBT |
APT/USDT | $1.64 | $40,473.35 | 02:00:17 15/12/2025 |
| 201 | Hyperion |
RION/APT | $0.2544 | $37,598.78 | 01:58:59 15/12/2025 |
| 202 |  Bitfinex |
APT/USDT | $1.63 | $32,697.86 | 01:57:15 15/12/2025 |
| 203 | CRMClick |
APT/USDT | $1.63 | $32,141.19 | 02:00:09 15/12/2025 |
| 204 | HTX |
APT/USDT | $1.63 | $32,137.43 | 01:56:24 15/12/2025 |
| 205 |  Aster |
APT/USDT | $1.64 | $32,026.12 | 01:54:15 15/12/2025 |
| 206 | Poloniex |
APT/USDT | $1.64 | $28,154.67 | 02:00:15 15/12/2025 |
| 207 | Deepcoin |
APT/USDT | $1.64 | $25,764.26 | 01:57:07 15/12/2025 |
| 208 | Coinbase Exchange |
APT/USDT | $1.63 | $24,096.22 | 01:56:59 15/12/2025 |
| 209 |  Crypto.com Exchange |
APT/USD | $1.64 | $22,670.65 | 01:57:07 15/12/2025 |
| 210 | WhiteBIT |
APT/TRY | $1.64 | $19,668.62 | 01:54:11 15/12/2025 |
| 211 | Crypto.com Exchange |
APT/USD | $1.63 | $19,276.84 | 01:54:17 15/12/2025 |
| 212 |  Gate US |
APT/USDT | $1.64 | $18,450.46 | 02:00:12 15/12/2025 |
| 213 | Paribu |
APT/USDT | $1.64 | $17,507.24 | 01:59:53 15/12/2025 |
| 214 |  Bybit EU |
APT/USDC | $1.63 | $17,502.51 | 01:42:09 15/12/2025 |
| 215 |  Kanga Exchange |
APT/USDC | $1.63 | $16,657.63 | 01:57:07 15/12/2025 |
| 216 | Kanga Exchange |
APT/USDT | $1.63 | $16,165.07 | 01:57:07 15/12/2025 |
| 217 | ONUS Pro |
APT/USDT | $1.64 | $13,050.95 | 02:00:16 15/12/2025 |
| 218 | Binance |
APT/EUR | $1.63 | $12,717.85 | 01:56:42 15/12/2025 |
| 219 |  dYdX v4 |
APT/USD | $1.65 | $12,631.07 | 02:04:18 15/12/2025 |
| 220 |  BIT |
APT/USDT | $1.63 | $11,653.50 | 02:00:53 15/12/2025 |
| 221 |  HashKey Exchange |
APT/USD | $1.63 | $11,166.25 | 01:57:07 15/12/2025 |
| 222 | Bit2Me |
APT/EUR | $1.63 | $10,556.31 | 01:57:07 15/12/2025 |
| 223 | Kraken |
APT/EUR | $1.63 | $10,474.07 | 01:59:55 15/12/2025 |
| 224 |  ChangeNOW |
APT/BTC | $1.64 | $10,143.81 | 02:00:09 15/12/2025 |
| 225 | Crypto.com Exchange |
APT/USDT | $1.63 | $9,409.11 | 01:57:07 15/12/2025 |
| 226 |  CoinDCX |
APT/INR | $1.66 | $9,064.59 | 01:57:11 15/12/2025 |
| 227 |  TRIV |
APT/IDR | $1.64 | $9,003.47 | 02:00:14 15/12/2025 |
| 228 | TRIV |
APT/USDT | $1.64 | $9,003.39 | 02:00:14 15/12/2025 |
| 229 |  WOO X |
APT/USDT | $1.64 | $8,157.98 | 01:57:15 15/12/2025 |
| 230 |  Bitkub |
APT/THB | $1.62 | $7,902.89 | 01:54:11 15/12/2025 |
| 231 | Bitget |
APT/USDC | $1.64 | $7,807.68 | 01:54:07 15/12/2025 |
| 232 |  Cellana |
APT/AMI | $1.64 | $7,040.87 | 01:39:38 15/12/2025 |
| 233 |  OKJ |
APT/JPY | $1.65 | $6,990.64 | 01:57:13 15/12/2025 |
| 234 | BYDFi |
APT/USDC | $1.64 | $6,334.40 | 01:57:11 15/12/2025 |
| 235 |  Bitlo |
APT/USDT | $1.63 | $5,261.62 | 02:00:09 15/12/2025 |
| 236 | Binance |
APT/JPY | $1.64 | $5,257.28 | 01:56:42 15/12/2025 |
| 237 |  FIXT |
APT/USDT | $1.63 | $4,228.59 | 02:03:16 15/12/2025 |
| 238 |  Nivex |
APT/USDT | $1.64 | $3,675.20 | 02:00:18 15/12/2025 |
| 239 |  Coinone |
APT/KRW | $1.65 | $3,387.20 | 01:54:54 15/12/2025 |
| 240 | CoinDCX |
APT/USDT | $1.64 | $3,122.44 | 01:57:11 15/12/2025 |
| 241 | HashKey Exchange |
APT/HKD | $1.63 | $3,040.55 | 01:57:07 15/12/2025 |
| 242 | ONUS Pro |
APT/VNDC | $1.64 | $2,690.26 | 02:00:14 15/12/2025 |
| 243 |  Liquidswap |
WETH/APT | $3,075.46 | $2,687.00 | 01:17:25 15/12/2025 |
| 244 | Cellana |
AMAPT/APT | $1.63 | $2,527.49 | 01:53:58 15/12/2025 |
| 245 |  Cellana Finance |
amAPT/APT | $1.63 | $2,508.80 | 01:57:09 15/12/2025 |
| 246 | Cellana |
APT/USDC | $1.64 | $2,364.95 | 01:56:52 15/12/2025 |
| 247 |  ADEN |
APT/USDT | $1.63 | $2,203.18 | 02:03:35 15/12/2025 |
| 248 | Hyperion |
APT/AMI | $1.64 | $2,177.52 | 01:39:38 15/12/2025 |
| 249 |  BitMEX |
APT/USD | $1.71 | $2,080.13 | 01:57:18 15/12/2025 |
| 250 | Bitlo |
APT/TRY | $1.63 | $1,691.03 | 02:00:09 15/12/2025 |
| 251 | Bitfinex |
APT/USD | $1.64 | $1,499.41 | 01:59:53 15/12/2025 |
| 252 |  Tokocrypto |
APT/USDT | $1.64 | $1,367.44 | 01:57:08 15/12/2025 |
| 253 | OKX |
APT/EUR | $1.64 | $1,314.49 | 01:56:23 15/12/2025 |
| 254 |  Liquidswap v0.5 |
LOON/APT | $0.00003925 | $1,286.81 | 01:45:02 15/12/2025 |
| 255 | Liquidswap |
USDT/APT | $0.9994 | $1,202.27 | 01:58:40 15/12/2025 |
| 256 |  Binance.US |
APT/USDT | $1.66 | $1,189.38 | 01:59:53 15/12/2025 |
| 257 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $2.18 | $1,182.78 | 01:00:59 15/12/2025 |
| 258 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.64 | $1,181.02 | 01:47:10 15/12/2025 |
| 259 | OKX |
APT/USD | $1.67 | $1,149.41 | 01:56:53 15/12/2025 |
| 260 | Hyperion |
APT/ECHO | $1.64 | $1,131.17 | 01:01:01 15/12/2025 |
| 261 |  XBO.com |
APT/USDT | $1.64 | $979.41 | 02:00:08 15/12/2025 |
| 262 |  CEX.IO |
APT/USD | $1.64 | $974.02 | 01:54:12 15/12/2025 |
| 263 |  Binance TH |
APT/USDT | $1.64 | $917.91 | 01:57:07 15/12/2025 |
| 264 | Liquidswap |
APT/stAPT | $1.64 | $863.10 | 01:00:06 15/12/2025 |
| 265 | Liquidswap v0.5 |
DOODOO/APT | $0.07030 | $824.55 | 00:36:39 15/12/2025 |
| 266 |  GOPAX |
APT/KRW | $3.39 | $817.24 | 02:00:08 15/12/2025 |
| 267 | Cellana |
APT/MKL | $1.64 | $620.00 | 01:46:42 15/12/2025 |
| 268 | Bitfinex |
APT/USDT | $1.64 | $509.68 | 01:59:53 15/12/2025 |
| 269 | Cellana |
STAPT/APT | $1.93 | $462.55 | 18:45:09 14/12/2025 |
| 270 | Cellana |
APT/USDT | $1.64 | $358.68 | 01:59:21 15/12/2025 |
| 271 | Cellana Finance |
zUSDT/APT | $0.9807 | $358.44 | 01:57:09 15/12/2025 |
| 272 |  HitBTC |
APT/USDT | $1.67 | $327.00 | 02:00:11 15/12/2025 |
| 273 |  Mandala Exchange |
APT/USDT | $1.67 | $327.00 | 01:57:11 15/12/2025 |
| 274 |  Flipster |
APT/USDT | $1.63 | $304.57 | 02:00:16 15/12/2025 |
| 275 |  Young Platform |
APT/EUR | $1.64 | $281.33 | 02:00:10 15/12/2025 |
| 276 | Liquidswap v0.5 |
APT/STAPT | $1.64 | $273.56 | 22:34:17 14/12/2025 |
| 277 | OKX |
APT/USDC | $1.68 | $194.14 | 01:56:53 15/12/2025 |
| 278 | Liquidswap |
USDC(WormHole)/APT | $1.01 | $166.03 | 01:46:42 15/12/2025 |
| 279 | Bitazza |
APT/THB | $1.64 | $154.92 | 02:00:08 15/12/2025 |
| 280 |  Thala v1 |
AMAPT/APT | $1.63 | $145.93 | 01:45:42 15/12/2025 |
| 281 | Thala v1 |
THL/APT | $0.03333 | $128.13 | 01:41:07 15/12/2025 |
| 282 |  AUX Exchange |
APT/USDC(WormHole) | $1.64 | $127.07 | 01:25:57 15/12/2025 |
| 283 | Thala v1 |
APT/tAPT | $1.64 | $101.37 | 00:35:41 15/12/2025 |
| 284 | Cellana |
APT/CELL | $1.64 | $81.50 | 01:26:19 15/12/2025 |
| 285 | Cellana Finance |
CELL/APT | $0.0003643 | $79.37 | 01:57:09 15/12/2025 |
| 286 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.64 | $78.09 | 00:31:08 15/12/2025 |
| 287 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.64 | $75.90 | 01:25:57 15/12/2025 |
| 288 |  Ndax |
APT/CAD | $1.66 | $68.49 | 02:00:08 15/12/2025 |
| 289 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.63 | $55.74 | 01:46:42 15/12/2025 |
| 290 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.93 | $52.10 | 14:08:38 14/12/2025 |
| 291 | Thala v1 |
APT/GUI | $1.65 | $49.63 | 00:36:01 15/12/2025 |
| 292 | CEX.IO |
APT/USDT | $1.64 | $44.13 | 01:54:12 15/12/2025 |
| 293 | Cellana |
APT/GUI | $1.64 | $35.89 | 01:46:01 15/12/2025 |
| 294 | Liquidswap v0.5 |
APT/stAPT | $1.64 | $35.38 | 21:45:19 14/12/2025 |
| 295 | Cellana Finance |
GUI/APT | $0.000001130 | $35.22 | 01:57:09 15/12/2025 |
| 296 | Liquidswap v0.5 |
THL/APT | $0.03329 | $32.37 | 00:58:16 15/12/2025 |
| 297 | AUX Exchange |
APT/tAPT | $1.64 | $17.99 | 00:36:39 15/12/2025 |
| 298 | Liquidswap |
APT/tAPT | $1.64 | $11.25 | 00:35:41 15/12/2025 |
| 299 |  ZebPay |
APT/INR | $1.77 | $11.07 | 01:54:11 15/12/2025 |
| 300 | Liquidswap v0.5 |
AMAPT/APT | $1.63 | $9.89 | 21:44:48 14/12/2025 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 15/12/2025, cặp giao dịch APT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,502,653 với tỷ giá $1.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.