Tiền ảo: 37,212 Sàn giao dịch: 929 Vốn hóa: $2,530,191,661,199 Khối lượng (24h): $133,908,259,742 Thị phần: BTC: 58.5%, ETH: 11.1%
Aptos (APT)Aptos APT
Xếp hạng #65 01:02:00 17/03/2026
Giá Aptos (APT)
$1.00 8.04%
0.00001355 BTC 27,400 VND
Thấp: $0.9193 Cao: $1.01

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $1.00 $153,984,827 01:00:16 17/03/2026
2 KlicklX KlicklX APT/USDT $1.00 $106,367,237 01:00:12 17/03/2026
3 Koinbay Koinbay APT/USDT $9.35 $94,412,183 00:45:15 17/03/2026
4 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.00 $79,682,974 01:00:15 17/03/2026
5 ICRYPEX ICRYPEX APT/USDT $0.9939 $68,130,813 01:00:12 17/03/2026
6 COINSPACE COINSPACE APT/USDT $1.00 $63,443,643 01:00:07 17/03/2026
7 Binance Binance APT/USDT $0.9991 $62,173,032 00:54:16 17/03/2026
8 FameEX FameEX APT/USDT $1.00 $54,991,109 00:57:17 17/03/2026
9 OrangeX OrangeX APT/USDT $1.00 $47,358,875 00:42:15 17/03/2026
10 BTCC BTCC APT/USDT $1.00 $46,096,759 00:57:16 17/03/2026
11 Batonex Batonex APT/USDT $1.00 $37,179,273 01:00:16 17/03/2026
12 Echobit Echobit APT/USDT $1.00 $34,377,457 00:57:16 17/03/2026
13 Bybit Bybit APT/USDT $0.9988 $25,461,687 00:54:16 17/03/2026
14 BVOX BVOX APT/USDT $1.00 $24,992,940 00:57:15 17/03/2026
15 Toobit Toobit APT/USDT $1.00 $22,963,119 00:57:15 17/03/2026
16 SuperEx SuperEx APT/USDT $1.00 $20,483,766 00:54:11 17/03/2026
17 BiKing BiKing APT/USDT $0.9989 $20,267,905 00:54:17 17/03/2026
18 OKX OKX APT/USDT $1.00 $19,732,970 00:56:16 17/03/2026
19 Tapbit Tapbit APT/USDT $0.9970 $19,535,325 00:57:15 17/03/2026
20 Binance Binance APT/USDT $1.00 $18,605,643 00:56:54 17/03/2026
21 WHXEX WHXEX APT/USDT $1.00 $17,562,297 00:57:16 17/03/2026
22 idax exchange idax exchange APT/USDT $1.00 $17,556,515 01:00:17 17/03/2026
23 WhiteBIT WhiteBIT APT/USDT $1.00 $14,479,593 00:57:08 17/03/2026
24 BlockFin BlockFin APT/USDT $0.9979 $14,165,142 00:54:10 17/03/2026
25 BTSE BTSE APT/USDT $1.0000 $13,639,931 00:54:16 17/03/2026
26 B2Z Exchange B2Z Exchange APT/USD $1.00 $13,247,119 01:00:15 17/03/2026
27 BITmarkets BITmarkets APT/USDT $1.00 $13,241,992 01:00:15 17/03/2026
28 WhiteBIT WhiteBIT APT/USDT $1.00 $13,139,560 00:57:15 17/03/2026
29 BitMart BitMart APT/USDT $1.00 $12,909,074 00:57:16 17/03/2026
30 Coinlocally Coinlocally APT/USDT $1.00 $12,295,798 01:00:09 17/03/2026
31 NovaEx NovaEx APT/USDT $1.00 $11,981,959 01:00:16 17/03/2026
32 Biconomy.com Biconomy.com APT/USDT $1.00 $11,651,800 00:57:15 17/03/2026
33 Hotcoin Hotcoin APT/USDT $1.00 $11,366,849 00:57:18 17/03/2026
34 Ourbit Ourbit APT/USDT $1.00 $11,364,673 00:57:17 17/03/2026
35 AscendEX AscendEX APT/USDT $1.00 $10,204,639 00:57:15 17/03/2026
36 XXKK XXKK APT/USDT $1.00 $10,046,068 01:00:11 17/03/2026
37 MEXC MEXC APT/USDT $0.9996 $9,884,100 00:51:09 17/03/2026
38 Websea Websea APT/USDT $1.00 $9,702,135 01:00:17 17/03/2026
39 Bitget Bitget APT/USDT $0.9988 $9,580,334 00:54:15 17/03/2026
40 Cofinex Cofinex APT/USDT $1.00 $9,549,837 01:00:17 17/03/2026
41 Websea Websea APT/USDT $1.00 $9,413,053 00:57:09 17/03/2026
42 BTCC BTCC APT/USDT $1.00 $9,301,914 00:57:09 17/03/2026
43 Hibt Hibt APT/USDT $0.9998 $9,085,049 00:54:24 17/03/2026
44 BloFin BloFin APT/USDT $1.00 $8,486,898 00:57:11 17/03/2026
45 DigiFinex DigiFinex APT/USDT $1.00 $8,409,243 01:00:16 17/03/2026
46 BingX BingX APT/USDT $1.00 $8,176,392 00:57:16 17/03/2026
47 Zoomex Zoomex APT/USDT $1.00 $7,630,528 00:57:15 17/03/2026
48 Upbit Upbit APT/KRW $0.9845 $7,581,024 00:56:53 17/03/2026
49 Coinlocally Coinlocally APT/USDT $1.00 $7,239,430 00:57:16 17/03/2026
50 Deepcoin Deepcoin APT/USDT $1.00 $6,818,643 00:57:15 17/03/2026
51 WEEX WEEX APT/USDT $1.00 $6,491,542 00:57:16 17/03/2026
52 Koinbay Koinbay APT/USDT $0.9899 $6,412,483 00:45:08 17/03/2026
53 Pionex Pionex APT/USDT $1.00 $6,193,260 00:57:09 17/03/2026
54 idax exchange idax exchange APT/USDT $1.0000 $6,159,348 01:00:11 17/03/2026
55 ApeX Omni ApeX Omni APT/USDT $1.0000 $6,008,640 01:03:16 17/03/2026
56 CoinW CoinW APT/USDT $0.9989 $5,925,056 00:54:07 17/03/2026
57 EasiCoin EasiCoin APT/USDT $1.00 $5,550,098 01:00:16 17/03/2026
58 Picol Picol APT/USDT $1.00 $5,463,379 01:00:12 17/03/2026
59 CoinP CoinP APT/USDT $1.00 $4,374,735 01:00:08 17/03/2026
60 KTX KTX APT/USDT $1.00 $4,181,171 01:00:12 17/03/2026
61 KCEX KCEX APT/USDT $1.00 $3,930,933 00:57:15 17/03/2026
62 Bybit Bybit APT/USDT $0.9990 $3,889,591 00:54:11 17/03/2026
63 Aivora Exchange Aivora Exchange APT/USDT $1.00 $3,886,796 01:00:17 17/03/2026
64 LBank LBank APT/USDT $1.00 $3,734,568 00:57:11 17/03/2026
65 BitGW Exchange BitGW Exchange APT/USDT $0.9995 $3,697,966 00:54:07 17/03/2026
66 ZKE ZKE APT/USDT $1.0000 $3,695,651 01:00:10 17/03/2026
67 Gems Trade Gems Trade APT/USDT $0.9995 $3,650,184 00:54:12 17/03/2026
68 OKX OKX APT/USDT $1.00 $3,649,707 00:56:53 17/03/2026
69 Hyperion Hyperion APT/USDC $1.00 $3,572,194 00:59:30 17/03/2026
70 YEX YEX APTOS/USDT $1.0000 $3,454,159 01:00:10 17/03/2026
71 Hotcoin Hotcoin APT/USDT $1.00 $3,442,303 00:57:19 17/03/2026
72 CZR Exchange CZR Exchange APT/USDT $1.00 $3,436,582 00:57:15 17/03/2026
73 KuCoin KuCoin APT/USDT $1.00 $3,400,363 00:55:24 17/03/2026
74 YEX YEX APT/USDT $1.00 $3,365,123 01:00:16 17/03/2026
75 CoinUp.io CoinUp.io APT/USDT $1.00 $3,297,152 00:57:18 17/03/2026
76 Hibt Hibt APT/USDT $0.9994 $3,285,111 00:54:10 17/03/2026
77 Bitunix Bitunix APT/USDT $1.00 $3,078,640 00:57:16 17/03/2026
78 Poloniex Poloniex APT/USDT $1.00 $2,973,176 00:59:53 17/03/2026
79 Binance Binance APT/USDC $1.00 $2,889,371 00:56:42 17/03/2026
80 BitbabyExchange BitbabyExchange APT/USDT $1.00 $2,884,966 00:57:17 17/03/2026
81 KuCoin KuCoin APT/USDT $1.0000 $2,779,865 00:54:19 17/03/2026
82 BYDFi BYDFi APT/USDT $1.00 $2,765,338 01:00:16 17/03/2026
83 BlockFin BlockFin APT/USDT $0.9980 $2,658,030 00:54:23 17/03/2026
84 CrypFine CrypFine APT/USDT $1.00 $2,644,814 01:00:09 17/03/2026
85 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.00 $2,632,679 01:00:08 17/03/2026
86 Toobit Toobit APT/USDT $1.00 $2,535,428 00:57:11 17/03/2026
87 Phemex Phemex APT/USDT $1.00 $2,343,868 00:57:17 17/03/2026
88 Hyperliquid Hyperliquid APT/USD $1.00 $2,328,296 00:57:26 17/03/2026
89 Backpack Exchange Backpack Exchange APT/USDC $1.00 $2,298,447 00:57:16 17/03/2026
90 Ju.com Ju.com APT/USDT $1.00 $2,276,763 01:00:17 17/03/2026
91 OrangeX OrangeX APT/USDT $1.01 $2,235,398 00:42:11 17/03/2026
92 VOOX Exchange VOOX Exchange APT/USDT $1.00 $2,209,524 01:00:18 17/03/2026
93 SunX SunX APT/USDT $1.00 $2,195,987 01:03:17 17/03/2026
94 idax exchange idax exchange APT/USDC $0.9999 $2,190,100 01:00:11 17/03/2026
95 EagleX EagleX APT/USDT $1.00 $2,094,490 01:00:15 17/03/2026
96 Ourbit Ourbit APT/USDT $0.9989 $2,046,286 00:54:08 17/03/2026
97 WEEX WEEX APT/USDT $1.00 $2,043,322 00:57:12 17/03/2026
98 YUBIT YUBIT APT/USDT $1.00 $2,037,254 00:57:15 17/03/2026
99 Paribu Paribu APT/TRY $1.00 $2,021,365 01:02:53 17/03/2026
100 Gate Gate APT/USDT $0.9980 $1,840,327 00:54:19 17/03/2026
101 NovaEx NovaEx APT/USD $0.9999 $1,832,708 01:00:16 17/03/2026
102 BitMart BitMart APT/USDT $1.00 $1,751,830 00:57:11 17/03/2026
103 Millionero Millionero APT/USDT $1.00 $1,733,350 01:00:12 17/03/2026
104 Phemex Phemex APT/USDT $1.00 $1,721,319 00:57:08 17/03/2026
105 Binance Binance APT/USD $0.9984 $1,710,812 00:54:51 17/03/2026
106 BITmarkets BITmarkets APT/USD $1.00 $1,675,981 01:00:09 17/03/2026
107 B2Z Exchange B2Z Exchange APT/USD $1.00 $1,675,621 01:00:09 17/03/2026
108 Dmex Dmex APT/USD $1.00 $1,651,073 01:03:16 17/03/2026
109 Bitunix Bitunix APT/USDT $1.00 $1,588,525 00:57:10 17/03/2026
110 Gate Gate APT/USDT $1.00 $1,556,657 00:56:24 17/03/2026
111 CEEX exchange CEEX exchange APT/USDT $0.9870 $1,547,469 01:00:09 17/03/2026
112 CoinP CoinP APT/USDT $1.00 $1,532,553 01:00:15 17/03/2026
113 WhiteBIT WhiteBIT APT/USDC $1.00 $1,468,573 00:57:08 17/03/2026
114 BingX BingX APT/USDT $0.9989 $1,426,090 00:54:11 17/03/2026
115 Coinbase Exchange Coinbase Exchange APT/USD $1.00 $1,235,446 00:56:29 17/03/2026
116 BitKan BitKan APT/USDT $1.00 $1,234,418 01:00:12 17/03/2026
117 HTX HTX APT/USDT $1.00 $1,217,709 00:57:24 17/03/2026
118 CZR Exchange CZR Exchange APT/USDT $1.0000 $1,170,654 01:00:08 17/03/2026
119 BITmarkets BITmarkets APT/USDT $1.00 $1,159,027 01:00:09 17/03/2026
120 B2Z Exchange B2Z Exchange APT/USDT $1.00 $1,159,027 01:00:09 17/03/2026
121 BTSE BTSE APT/USDT $1.00 $1,151,712 00:45:11 17/03/2026
122 WEEX WEEX APT/USDC $1.00 $1,147,357 00:57:12 17/03/2026
123 BitTap BitTap APT/USDT $1.00 $1,104,324 01:00:18 17/03/2026
124 Millionero Millionero APT/USDT $1.00 $1,094,166 01:00:15 17/03/2026
125 WhiteBIT WhiteBIT APT/TRY $1.00 $1,066,592 00:57:08 17/03/2026
126 Biconomy.com Biconomy.com APT/USDT $1.00 $969,948 00:57:07 17/03/2026
127 UZX UZX APT/USDT $0.9989 $969,319 00:54:15 17/03/2026
128 XT.COM XT.COM APT/USDT $1.00 $930,206 00:57:11 17/03/2026
129 ASTX ASTX APT/USDT $1.00 $914,420 01:00:08 17/03/2026
130 Aivora Exchange Aivora Exchange APT/USDT $1.00 $875,984 01:00:10 17/03/2026
131 Bitvavo Bitvavo APT/EUR $1.00 $874,587 00:57:07 17/03/2026
132 Bitget Bitget APT/USDT $0.9999 $856,702 00:54:10 17/03/2026
133 BitbabyExchange BitbabyExchange APT/USDT $1.00 $815,292 00:57:07 17/03/2026
134 Kraken Kraken APT/USD $1.00 $803,381 00:59:56 17/03/2026
135 DigiFinex DigiFinex APT/USDT $0.9988 $767,791 00:54:10 17/03/2026
136 Bitcastle Bitcastle APT/USDT $1.00 $730,280 01:00:18 17/03/2026
137 BYDFi BYDFi APT/USDT $1.00 $722,259 01:00:10 17/03/2026
138 Binance Binance APT/TRY $1.00 $712,099 00:56:54 17/03/2026
139 dYdX v4 dYdX v4 APT/USD $1.00 $664,264 01:04:29 17/03/2026
140 Tapbit Tapbit APT/USDT $1.00 $655,655 00:57:11 17/03/2026
141 Bitrue Bitrue APT/XRP $1.00 $507,532 00:57:07 17/03/2026
142 Binance TR Binance TR APT/TRY $1.00 $482,175 00:57:12 17/03/2026
143 Lighter Lighter APT/USDC $1.00 $479,515 01:00:15 17/03/2026
144 Globe Derivative Exchange Globe Derivative Exchange APT/USD $1.00 $405,089 01:00:15 17/03/2026
145 Cofinex Cofinex APT/USDC $1.00 $402,734 01:00:17 17/03/2026
146 LeveX LeveX APT/USDT $1.00 $401,552 01:00:15 17/03/2026
147 KCEX KCEX APT/USDT $1.00 $373,061 00:57:12 17/03/2026
148 Bitrue Bitrue APT/USDT $1.00 $355,848 00:57:16 17/03/2026
149 Biconomy.com Biconomy.com APT/USDC $1.00 $354,784 00:57:07 17/03/2026
150 Pionex Pionex APT/USDT $1.00 $347,049 00:57:16 17/03/2026
151 Coinbase International Exchange Coinbase International Exchange APT/USDC $1.00 $340,879 01:03:16 17/03/2026
152 Antarctic Antarctic APT/USDT $1.00 $340,128 01:03:16 17/03/2026
153 Bithumb Bithumb APT/KRW $0.9845 $334,152 00:59:54 17/03/2026
154 Bit2Me Bit2Me APT/USDC $1.00 $317,982 01:00:08 17/03/2026
155 EdgeX EdgeX APT/USD $1.00 $294,001 01:03:15 17/03/2026
156 Binance Binance APT/BTC $1.00 $288,896 00:56:54 17/03/2026
157 Bitrue Bitrue APT/USDT $1.00 $284,579 00:57:07 17/03/2026
158 Extended Extended APT/USD $1.00 $269,439 01:03:16 17/03/2026
159 Bitazza Bitazza APT/USDT $1.01 $254,262 01:00:12 17/03/2026
160 Binance Binance APT/ETH $1.00 $252,844 00:56:42 17/03/2026
161 Bitfinex Bitfinex APT/USDT $1.00 $250,239 00:57:16 17/03/2026
162 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.9985 $249,686 00:55:53 17/03/2026
163 BloFin BloFin APT/USDT $1.00 $236,873 00:57:18 17/03/2026
164 Backpack Exchange Backpack Exchange APT/USDC $1.01 $227,498 00:57:09 17/03/2026
165 Binance Binance APT/FDUSD $1.00 $224,393 00:56:54 17/03/2026
166 CoinUp.io CoinUp.io APT/USDT $1.00 $208,047 00:57:09 17/03/2026
167 Cofinex Cofinex APT/USD $0.9994 $207,121 01:00:17 17/03/2026
168 TGEX TGEX APT/USDT $1.00 $200,606 00:57:15 17/03/2026
169 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $1.0000 $199,572 00:55:53 17/03/2026
170 ONUS Pro ONUS Pro APT/VNDC $1.00 $186,839 01:00:15 17/03/2026
171 WhiteBIT WhiteBIT APT/EUR $1.00 $167,782 00:57:08 17/03/2026
172 Coinflare Coinflare APT/USDT $1.00 $154,297 01:00:15 17/03/2026
173 HyperPay Futures HyperPay Futures APT/USDT $1.00 $151,209 01:03:17 17/03/2026
174 AscendEX AscendEX APT/USDT $1.00 $150,984 00:57:07 17/03/2026
175 Bitfinex Bitfinex APT/USD $1.00 $138,408 00:59:23 17/03/2026
176 MEXC MEXC APT/USDC $0.9976 $133,177 00:54:16 17/03/2026
177 Coincall Coincall APT/USD $1.00 $128,874 01:03:15 17/03/2026
178 Hyperion Hyperion USDT/APT $0.9987 $128,062 00:59:13 17/03/2026
179 HTX HTX APT/USDT $1.00 $126,248 00:59:54 17/03/2026
180 Flipster Flipster APT/USDT $1.00 $123,055 01:00:16 17/03/2026
181 BITmarkets BITmarkets APT/USDC $1.00 $120,970 01:00:09 17/03/2026
182 B2Z Exchange B2Z Exchange APT/USDC $1.00 $120,970 01:00:09 17/03/2026
183 Kraken Kraken APT/EUR $1.00 $106,098 00:59:56 17/03/2026
184 Ulink Ulink APT/USDT $1.00 $102,825 01:00:18 17/03/2026
185 Millionero Millionero APT/USDC $1.00 $102,599 01:00:12 17/03/2026
186 Bit2Me Bit2Me APT/EUR $1.00 $102,242 01:00:08 17/03/2026
187 4E 4E APT/USDT $1.00 $95,315.30 00:57:21 17/03/2026
188 Bitrue Bitrue APT/USDC $1.00 $94,174.36 00:57:07 17/03/2026
189 PrimeXBT PrimeXBT APT/USDT $1.00 $88,854.65 01:03:16 17/03/2026
190 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9993 $88,610.92 00:54:17 17/03/2026
191 SunX SunX APT/USDT $1.00 $82,659.88 01:00:18 17/03/2026
192 Helix Helix APT/USDT $0.9800 $79,258.18 01:00:15 17/03/2026
193 CoinEx CoinEx APT/USDT $1.00 $75,461.44 00:59:53 17/03/2026
194 Bitget Bitget APT/USDC $1.00 $74,349.71 00:54:10 17/03/2026
195 Poloniex Poloniex APT/USDT $1.00 $66,305.64 00:57:16 17/03/2026
196 Deepcoin Deepcoin APT/USDT $1.00 $58,978.11 00:57:11 17/03/2026
197 Aster Aster APT/USDT $1.00 $58,197.97 00:54:15 17/03/2026
198 Cofinex Cofinex APT/USDT $1.00 $57,681.20 01:00:08 17/03/2026
199 ONUS Pro ONUS Pro APT/USDT $1.00 $54,795.11 01:00:15 17/03/2026
200 BigONE BigONE APT/USDT $1.00 $54,743.09 00:54:10 17/03/2026
201 MEXC MEXC APT/USDC $1.00 $53,891.07 00:51:09 17/03/2026
202 Bybit Bybit APT/USDC $1.00 $51,031.99 00:54:11 17/03/2026
203 Cofinex Cofinex APT/USDC $1.00 $50,666.82 01:00:08 17/03/2026
204 LeveX LeveX APT/USDT $1.00 $50,410.48 01:00:09 17/03/2026
205 Bybit EU Bybit EU APT/USDC $1.01 $49,326.12 00:21:08 17/03/2026
206 CriptoSwaps CriptoSwaps APT/USDT $1.00 $41,906.34 01:00:13 17/03/2026
207 TGEX TGEX APT/USDT $1.00 $41,085.12 00:57:07 17/03/2026
208 Binance Binance APT/JPY $1.00 $37,148.34 00:56:54 17/03/2026
209 Crypto.com Exchange Crypto.com Exchange APT/USD $1.00 $31,741.45 00:57:08 17/03/2026
210 OKJ OKJ APT/JPY $1.01 $31,632.55 01:00:08 17/03/2026
211 Tebbit Tebbit APT/USDT $1.00 $30,959.46 01:00:17 17/03/2026
212 Binance Binance APT/EUR $0.9999 $29,866.54 00:56:42 17/03/2026
213 LeveX LeveX APT/USD $1.0000 $25,896.15 01:00:15 17/03/2026
214 ONUS Pro ONUS Pro APT/VNDC $1.00 $21,282.82 01:00:13 17/03/2026
215 Gate Gate APT/ETH $0.9997 $21,264.58 00:56:54 17/03/2026
216 Paribu Paribu APT/USDT $1.00 $20,791.52 00:59:53 17/03/2026
217 Kanga Exchange Kanga Exchange APT/USDT $0.9981 $20,448.05 01:00:12 17/03/2026
218 Kanga Exchange Kanga Exchange APT/USDC $0.9999 $18,711.07 01:00:12 17/03/2026
219 Cellana Cellana APT/AMI $1.00 $18,681.38 00:22:20 17/03/2026
220 TRIV TRIV APT/IDR $1.01 $16,495.17 01:00:16 17/03/2026
221 TRIV TRIV APT/USDT $1.00 $16,495.12 01:00:16 17/03/2026
222 LeveX LeveX APT/USDC $1.00 $15,603.47 01:00:09 17/03/2026
223 Crypto.com Exchange Crypto.com Exchange APT/USDT $1.00 $13,323.95 00:57:08 17/03/2026
224 BYDFi BYDFi APT/USDC $1.00 $13,254.39 01:00:10 17/03/2026
225 Paradex Paradex APT/USD $1.00 $12,642.52 01:03:15 17/03/2026
226 XBO.com XBO.com APT/USDT $1.00 $12,465.00 01:00:09 17/03/2026
227 Gate Gate APT/USDC $1.00 $11,698.02 00:56:54 17/03/2026
228 Hyperion Hyperion KGEN/APT $0.1837 $10,279.16 00:47:06 17/03/2026
229 HashKey Exchange HashKey Exchange APT/USD $1.00 $9,474.17 00:57:09 17/03/2026
230 Binance TH Binance TH APT/USDT $1.00 $8,393.16 00:57:08 17/03/2026
231 ASTX ASTX APT/USDT $1.00 $8,156.50 01:00:16 17/03/2026
232 Ekbit Ekbit APT/USDT $1.00 $8,152.94 01:00:16 17/03/2026
233 Coinone Coinone APT/KRW $0.9920 $7,909.91 00:59:00 17/03/2026
234 Cellana Cellana APT/USDC $1.00 $7,890.87 00:59:12 17/03/2026
235 OKX OKX APT/TRY $0.9924 $7,443.96 00:56:53 17/03/2026
236 Hyperion Hyperion RION/APT $0.2794 $6,942.99 00:40:00 17/03/2026
237 CoinDCX CoinDCX APT/INR $1.02 $6,737.08 01:00:07 17/03/2026
238 Hyperion Hyperion APT/AMI $1.00 $6,217.60 00:58:15 17/03/2026
239 Bitlo Bitlo APT/USDT $1.00 $5,962.88 00:54:08 17/03/2026
240 CoinEx CoinEx APT/BTC $1.00 $5,106.72 00:59:53 17/03/2026
241 Bitfinex Bitfinex APT/USDT $1.00 $5,069.79 00:59:53 17/03/2026
242 Drift Protocol Drift Protocol APT/USDC $1.01 $4,692.56 01:03:15 17/03/2026
243 BitxEX BitxEX APT/USDT $1.00 $4,079.40 01:00:15 17/03/2026
244 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.49 $3,650.92 00:44:10 17/03/2026
245 HashKey Exchange HashKey Exchange APT/HKD $0.9987 $3,128.44 00:57:09 17/03/2026
246 Liquidswap Liquidswap WETH/APT $2,303.36 $3,059.11 00:50:51 17/03/2026
247 Bitlo Bitlo APT/TRY $1.00 $2,948.01 00:54:08 17/03/2026
248 Liquidswap Liquidswap USDT/APT $1.00 $2,848.72 00:45:02 17/03/2026
249 Cellana Cellana APT/USDT $1.00 $2,743.11 00:59:12 17/03/2026
250 ADEN ADEN APT/USDT $0.9994 $2,202.46 01:03:51 17/03/2026
251 Korbit Korbit APT/KRW $1.01 $2,145.45 00:54:07 17/03/2026
252 Hyperion Hyperion APT/ECHO $1.00 $1,887.68 23:45:08 16/03/2026
253 Cellana Finance Cellana Finance amAPT/APT $0.9956 $1,700.84 00:57:10 17/03/2026
254 OKX OKX APT/EUR $0.9860 $1,686.07 00:56:53 17/03/2026
255 Cellana Cellana AMAPT/APT $0.9963 $1,667.35 00:45:01 17/03/2026
256 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $1.00 $1,582.25 22:58:41 16/03/2026
257 Tokocrypto Tokocrypto APT/USDT $1.00 $1,404.04 00:57:11 17/03/2026
258 Liquidswap Liquidswap APT/stAPT $1.00 $1,241.95 00:45:03 17/03/2026
259 WOO X WOO X APT/USDT $1.00 $1,154.14 00:57:15 17/03/2026
260 Upbit Upbit APT/BTC $0.9955 $1,111.27 00:56:53 17/03/2026
261 Fastex Fastex APT/USDT $1.00 $1,109.29 00:57:12 17/03/2026
262 Cellana Cellana APT/USDT $1.00 $755.14 00:52:46 17/03/2026
263 OKX OKX APT/USD $1.00 $634.64 00:56:24 17/03/2026
264 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $519.16 00:54:09 17/03/2026
265 Mandala Exchange Mandala Exchange APT/USDT $1.0000 $399.98 01:00:08 17/03/2026
266 HitBTC HitBTC APT/USDT $0.9999 $399.97 01:00:11 17/03/2026
267 Ndax Ndax APT/CAD $1.01 $377.04 01:00:08 17/03/2026
268 Gate US Gate US APT/USDT $1.00 $369.61 01:00:08 17/03/2026
269 Orderly Orderly APT/USDC $0.9990 $353.55 01:03:15 17/03/2026
270 Binance.US Binance.US APT/USDT $0.9810 $344.79 00:59:53 17/03/2026
271 Young Platform Young Platform APT/EUR $1.01 $334.87 00:57:07 17/03/2026
272 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $1.00 $246.07 00:52:46 17/03/2026
273 Nivex Nivex APT/USDT $1.00 $236.66 01:00:19 17/03/2026
274 ChangeNOW ChangeNOW APT/BTC $0.9880 $180.19 00:54:10 17/03/2026
275 CEX.IO CEX.IO APT/USD $1.00 $137.67 01:00:09 17/03/2026
276 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $1.00 $132.65 00:44:42 17/03/2026
277 OKX OKX APT/USDC $1.01 $120.82 00:56:53 17/03/2026
278 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $1.01 $87.25 00:47:31 17/03/2026
279 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.9969 $82.87 23:08:10 16/03/2026
280 CoinDCX CoinDCX APT/USDT $1.00 $74.22 01:00:07 17/03/2026
281 Bitazza Bitazza APT/THB $0.9894 $71.56 01:00:12 17/03/2026
282 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01591 $65.08 23:43:35 16/03/2026
283 Cellana Finance Cellana Finance CELL/APT $0.0001129 $58.33 00:57:10 17/03/2026
284 Cellana Cellana APT/CELL $1.00 $56.32 00:46:10 17/03/2026
285 Hyperion Hyperion TAPP/APT $0.03499 $55.29 23:49:27 16/03/2026
286 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $1.00 $50.86 00:45:02 17/03/2026
287 CEX.IO CEX.IO APT/USDT $1.00 $32.79 01:00:09 17/03/2026
288 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.03045 $26.08 23:43:36 16/03/2026
289 Flipster Flipster APT/USDT $0.9748 $26.04 01:00:07 17/03/2026
290 Liquidswap Liquidswap APT/tAPT $1.00 $20.18 23:45:02 16/03/2026
291 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.00 $19.85 00:46:56 17/03/2026
292 NovaDAX NovaDAX APT/BRL $0.9341 $18.68 01:00:07 17/03/2026
293 ZebPay ZebPay APT/INR $1.02 $18.05 00:54:07 17/03/2026
294 Cellana Finance Cellana Finance GUI/APT $0.0000006400 $15.24 00:57:10 17/03/2026
295 Cellana Cellana APT/GUI $1.00 $14.67 22:54:12 16/03/2026
296 Coinbase Exchange Coinbase Exchange APT/USDT $1.01 $9.80 00:56:29 17/03/2026
297 Cellana Cellana STAPT/APT $1.20 $9.29 23:42:31 16/03/2026
298 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.00 $7.44 23:24:19 16/03/2026
299 BitTrade BitTrade APT/JPY $0.9995 $6.59 01:00:11 17/03/2026
300 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00001199 $5.08 00:16:41 17/03/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 17/03/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,984,827 với tỷ giá $1.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1013 đánh giá