Tiền ảo: 37,468 Sàn giao dịch: 939 Vốn hóa: $2,679,962,636,412 Khối lượng (24h): $139,922,351,426 Thị phần: BTC: 60.8%, ETH: 10.6%
Aptos (APT)Aptos APT
Xếp hạng #65 00:43:00 06/05/2026
Giá Aptos (APT)
$0.9691 -0.76%
0.00001192 BTC 25,803 VND
Thấp: $0.9619 Cao: $0.9966

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.9636 $97,731,071 00:00:15 06/05/2026
2 Koinbay Koinbay APT/USDT $9.34 $94,400,580 23:54:15 05/05/2026
3 Echobit Echobit APT/USDT $0.9636 $51,438,444 23:57:16 05/05/2026
4 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9629 $46,715,761 00:00:15 06/05/2026
5 Binance Binance APT/USDT $0.9637 $35,732,668 23:54:16 05/05/2026
6 FameEX FameEX APT/USDT $0.9637 $30,298,070 23:57:19 05/05/2026
7 OrangeX OrangeX APT/USDT $0.9639 $26,032,134 23:57:15 05/05/2026
8 BTCC BTCC APT/USDT $0.9653 $21,515,397 23:57:16 05/05/2026
9 Ju.com Ju.com APT/USDT $0.9640 $20,081,364 23:57:15 05/05/2026
10 Toobit Toobit APT/USDT $0.9637 $15,030,738 23:57:18 05/05/2026
11 Biconomy.com Biconomy.com APT/USDT $0.9638 $14,841,296 23:57:15 05/05/2026
12 Bybit Bybit APT/USDT $0.9638 $14,270,583 23:54:16 05/05/2026
13 BVOX BVOX APT/USDT $0.9640 $14,202,504 23:57:15 05/05/2026
14 Tapbit Tapbit APT/USDT $0.9649 $12,379,215 23:57:15 05/05/2026
15 WhiteBIT WhiteBIT APT/USDT $0.9634 $12,183,562 23:57:15 05/05/2026
16 Batonex Batonex APT/USDT $0.9638 $12,170,644 00:00:16 06/05/2026
17 BTSE BTSE APT/USDT $0.9649 $11,884,053 23:54:15 05/05/2026
18 BingX BingX APT/USDT $0.9639 $11,864,114 23:57:17 05/05/2026
19 B2Z Exchange B2Z Exchange APT/USD $0.9624 $11,357,657 00:00:15 06/05/2026
20 BITmarkets BITmarkets APT/USDT $0.9619 $11,351,511 00:00:16 06/05/2026
21 BiKing BiKing APT/USDT $0.9637 $10,930,193 00:00:18 06/05/2026
22 SuperEx SuperEx APT/USDT $0.9609 $10,803,309 00:00:13 06/05/2026
23 BlockFin BlockFin APT/USDT $0.9659 $9,631,373 00:00:12 06/05/2026
24 AscendEX AscendEX APT/USDT $0.9626 $9,566,074 23:57:15 05/05/2026
25 MEXC MEXC APT/USDT $0.9638 $9,560,010 23:54:15 05/05/2026
26 Binance Binance APT/USDT $0.9649 $8,888,031 23:56:42 05/05/2026
27 Hotcoin Hotcoin APT/USDT $0.9638 $8,112,788 23:57:18 05/05/2026
28 BingX BingX APT/USD $1.06 $8,086,875 23:57:17 05/05/2026
29 idax exchange idax exchange APT/USDT $0.9599 $7,038,863 00:00:11 06/05/2026
30 Koinbay Koinbay APT/USDT $0.9599 $6,985,752 23:54:08 05/05/2026
31 Coinlocally Coinlocally APT/USDT $0.9641 $5,851,369 00:00:07 06/05/2026
32 BloFin BloFin APT/USDT $0.9629 $5,818,441 23:54:10 05/05/2026
33 Websea Websea APT/USDT $0.9629 $5,749,326 23:57:17 05/05/2026
34 Aivora Exchange Aivora Exchange APT/USDT $0.9633 $5,608,075 00:00:17 06/05/2026
35 Ourbit Ourbit APT/USDT $0.9638 $5,084,872 23:57:16 05/05/2026
36 WhiteBIT WhiteBIT APT/USDT $0.9648 $4,934,062 23:57:10 05/05/2026
37 Bitget Bitget APT/USDT $0.9639 $4,749,974 23:54:16 05/05/2026
38 Cofinex Cofinex APT/USDT $0.9639 $4,743,613 00:00:15 06/05/2026
39 NovaEx NovaEx APT/USDT $0.9633 $4,528,335 00:00:16 06/05/2026
40 WHXEX WHXEX APT/USDT $0.9636 $4,486,795 00:00:16 06/05/2026
41 idax exchange idax exchange APT/USDT $0.9636 $4,486,795 00:00:16 06/05/2026
42 BTCC BTCC APT/USDT $0.9648 $4,444,397 23:57:11 05/05/2026
43 CoinP CoinP APT/USDT $0.9639 $4,302,653 00:00:13 06/05/2026
44 Zoomex Zoomex APT/USDT $0.9640 $4,280,373 23:57:15 05/05/2026
45 Aivora Exchange Aivora Exchange APT/USDT $0.9648 $4,245,946 00:00:08 06/05/2026
46 ZKE ZKE APT/USDT $0.9599 $4,222,724 00:00:14 06/05/2026
47 DigiFinex DigiFinex APT/USDT $0.9639 $3,949,083 00:00:16 06/05/2026
48 KTX KTX APT/USDT $0.9639 $3,789,303 00:00:07 06/05/2026
49 ApeX Omni ApeX Omni APT/USDT $0.9629 $3,400,204 00:03:16 06/05/2026
50 Websea Websea APT/USDT $0.9648 $3,289,009 23:57:08 05/05/2026
51 Pionex Pionex APT/USDT $0.9658 $3,251,842 23:57:11 05/05/2026
52 Hotcoin Hotcoin APT/USDT $0.9658 $3,163,256 23:57:10 05/05/2026
53 CoinUp.io CoinUp.io APT/USDT $0.9639 $3,028,543 23:57:17 05/05/2026
54 CoinMy CoinMy APT/USDT $0.9649 $2,961,522 00:00:09 06/05/2026
55 EVEDEX EVEDEX APT/USD $0.9647 $2,867,606 00:03:15 06/05/2026
56 Picol Picol APT/USDT $0.9649 $2,861,562 00:00:11 06/05/2026
57 BlockFin BlockFin APT/USDT $0.9629 $2,479,879 00:00:15 06/05/2026
58 CEEX exchange CEEX exchange APT/USDT $0.9648 $2,437,087 00:00:08 06/05/2026
59 CoinW CoinW APT/USDT $0.9653 $2,413,496 23:57:10 05/05/2026
60 Phemex Phemex APT/USDT $0.9637 $2,308,495 23:57:16 05/05/2026
61 Bitbaby Bitbaby APT/USDT $0.9636 $2,267,981 23:54:16 05/05/2026
62 Hyperion Hyperion APT/USDC $0.9648 $2,260,507 23:56:32 05/05/2026
63 AEGET AEGET APT/USDT $0.9636 $2,158,071 00:00:16 06/05/2026
64 WEEX WEEX APT/USDT $0.9638 $2,093,539 23:57:16 05/05/2026
65 Bybit Bybit APT/USDT $0.9643 $2,073,070 23:54:12 05/05/2026
66 CZR Exchange CZR Exchange APT/USDT $0.9638 $1,987,849 00:00:17 06/05/2026
67 YEX YEX APT/USDT $0.9622 $1,939,587 23:51:16 05/05/2026
68 Backpack Exchange Backpack Exchange APT/USDC $0.9643 $1,894,839 23:57:15 05/05/2026
69 Coinlocally Coinlocally APT/USDT $0.9635 $1,823,128 00:00:17 06/05/2026
70 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9660 $1,777,472 00:00:11 06/05/2026
71 Ju.com Ju.com APT/USDT $0.9649 $1,769,846 00:00:18 06/05/2026
72 Millionero Millionero APT/USDT $0.9645 $1,754,893 00:00:14 06/05/2026
73 Dmex Dmex APT/USD $0.9650 $1,743,233 00:03:16 06/05/2026
74 BitMart BitMart APT/USDT $0.9653 $1,737,713 23:57:10 05/05/2026
75 Phemex Phemex APT/USDT $0.9658 $1,731,736 23:57:11 05/05/2026
76 LBank LBank APT/USDT $0.9648 $1,719,983 23:57:11 05/05/2026
77 ASTX ASTX APT/USDT $0.9639 $1,713,629 00:00:17 06/05/2026
78 Bitunix Bitunix APT/USDT $0.9638 $1,669,628 23:57:15 05/05/2026
79 BITmarkets BITmarkets APT/USD $0.9640 $1,635,829 00:00:11 06/05/2026
80 B2Z Exchange B2Z Exchange APT/USD $0.9640 $1,635,349 00:00:12 06/05/2026
81 YEX YEX APTOS/USDT $0.9599 $1,594,876 00:00:12 06/05/2026
82 BYDFi BYDFi APT/USDT $0.9641 $1,552,856 00:00:16 06/05/2026
83 LeveX LeveX APT/USDT $0.9639 $1,534,062 00:00:15 06/05/2026
84 EasiCoin EasiCoin APT/USDT $0.9636 $1,497,554 00:00:16 06/05/2026
85 YUBIT YUBIT APT/USDT $0.9638 $1,453,625 23:57:15 05/05/2026
86 EagleX EagleX APT/USDT $0.9635 $1,438,511 00:00:15 06/05/2026
87 CrypFine CrypFine APT/USDT $0.9653 $1,400,804 23:57:07 05/05/2026
88 Binance Binance APT/USDC $0.9648 $1,389,538 23:56:42 05/05/2026
89 Millionero Millionero APT/USDT $0.9639 $1,334,905 23:54:16 05/05/2026
90 BitGW Exchange BitGW Exchange APT/USDT $0.9650 $1,330,584 23:57:09 05/05/2026
91 Toobit Toobit APT/USDT $0.9648 $1,290,849 23:57:07 05/05/2026
92 Hyperliquid Hyperliquid APT/USD $0.9635 $1,277,685 23:57:26 05/05/2026
93 Poloniex Poloniex APT/USDT $0.9649 $1,276,922 23:59:53 05/05/2026
94 OKX OKX APT/USDT $0.9649 $1,255,265 23:56:53 05/05/2026
95 Gems Trade Gems Trade APT/USDT $0.9650 $1,253,488 23:57:09 05/05/2026
96 CoinMy CoinMy APT/USDT $0.9634 $1,198,634 00:00:17 06/05/2026
97 KuCoin KuCoin APT/USDT $0.9619 $1,191,223 23:54:19 05/05/2026
98 KCEX KCEX APT/USDT $0.9639 $1,162,105 23:57:15 05/05/2026
99 Hibt Hibt APT/USDT $0.9607 $1,117,750 23:42:09 05/05/2026
100 Upbit Upbit APT/KRW $0.9756 $1,092,132 23:56:23 05/05/2026
101 Coinbase Exchange Coinbase Exchange APT/USD $0.9647 $1,089,344 23:56:59 05/05/2026
102 CoinP CoinP APT/USDT $0.9633 $1,069,579 00:00:15 06/05/2026
103 HTX HTX APT/USDT $0.9635 $1,066,862 23:57:16 05/05/2026
104 idax exchange idax exchange APT/USDC $0.9598 $1,056,410 00:00:11 06/05/2026
105 BITmarkets BITmarkets APT/USDT $0.9648 $1,045,881 00:00:11 06/05/2026
106 BTSE BTSE APT/USDT $0.9638 $1,044,192 23:57:10 05/05/2026
107 BitKan BitKan APT/USDT $0.9648 $1,007,713 00:00:08 06/05/2026
108 B2Z Exchange B2Z Exchange APT/USDT $0.9649 $1,004,232 00:00:12 06/05/2026
109 Ourbit Ourbit APT/USDT $0.9600 $1,001,866 23:42:10 05/05/2026
110 VOOX Exchange VOOX Exchange APT/USDT $0.9639 $945,458 23:57:17 05/05/2026
111 OrangeX OrangeX APT/USDT $0.9648 $912,361 23:57:07 05/05/2026
112 ASTX ASTX APT/USDT $0.9639 $886,761 00:00:12 06/05/2026
113 AEGET AEGET APT/USDT $0.9639 $886,761 00:00:08 06/05/2026
114 BloFin BloFin APT/USDT $0.9639 $715,389 23:54:16 05/05/2026
115 Bitcastle Bitcastle APT/USDT $0.9629 $646,723 00:00:19 06/05/2026
116 BitTap BitTap APT/USDT $0.9636 $645,880 00:00:18 06/05/2026
117 KuCoin KuCoin APT/USDT $0.9655 $627,766 23:56:23 05/05/2026
118 SunX SunX APT/USDT $0.9613 $616,860 00:03:16 06/05/2026
119 WEEX WEEX APT/USDC $0.9648 $602,494 23:57:10 05/05/2026
120 WhiteBIT WhiteBIT APT/TRY $0.9673 $587,727 23:57:10 05/05/2026
121 CZR Exchange CZR Exchange APT/USDT $0.9599 $563,687 00:00:07 06/05/2026
122 Gate Gate APT/USDT $0.9641 $558,067 23:54:19 05/05/2026
123 Bitget Bitget APT/USDT $0.9659 $538,354 23:54:07 05/05/2026
124 Paribu Paribu APT/TRY $0.9631 $519,602 23:59:23 05/05/2026
125 Tapbit Tapbit APT/USDT $0.9653 $494,796 23:57:07 05/05/2026
126 WhiteBIT WhiteBIT APT/USDC $0.9613 $485,206 23:57:10 05/05/2026
127 Ekbit Ekbit APT/USDT $0.9639 $470,926 00:00:16 06/05/2026
128 BingX BingX APT/USDT $0.9658 $468,013 23:57:08 05/05/2026
129 UZX UZX APT/USDT $0.9635 $454,033 23:54:15 05/05/2026
130 XT.COM XT.COM APT/USDT $0.9648 $444,844 23:57:08 05/05/2026
131 Lighter Lighter APT/USDC $0.9636 $415,320 23:57:15 05/05/2026
132 Bitbaby Bitbaby APT/USDT $0.9659 $409,230 23:54:07 05/05/2026
133 Biconomy.com Biconomy.com APT/USDT $0.9648 $400,252 23:57:07 05/05/2026
134 Bitunix Bitunix APT/USDT $0.9648 $374,969 23:57:08 05/05/2026
135 DigiFinex DigiFinex APT/USDT $0.9648 $361,637 00:00:08 06/05/2026
136 Biconomy.com Biconomy.com APT/USDC $0.9648 $355,753 23:57:07 05/05/2026
137 BYDFi BYDFi APT/USDT $0.9659 $349,081 00:00:11 06/05/2026
138 Binance Binance APT/TRY $0.9642 $293,006 23:56:42 05/05/2026
139 Bithumb Bithumb APT/KRW $0.9710 $281,903 23:59:54 05/05/2026
140 Bitrue Bitrue APT/USDT $0.9637 $279,121 23:57:17 05/05/2026
141 MEXC MEXC APT/USDT $0.9620 $266,589 23:48:08 05/05/2026
142 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.9647 $263,453 00:00:17 06/05/2026
143 Bitrue Bitrue APT/XRP $0.9674 $252,940 23:57:07 05/05/2026
144 XXKK XXKK APT/USDT $0.9650 $251,925 00:00:10 06/05/2026
145 Bitazza Bitazza APT/USDT $0.9708 $247,697 00:00:08 06/05/2026
146 MEXC MEXC APT/USDC $0.9637 $243,643 23:54:15 05/05/2026
147 Gate Gate APT/USDT $0.9653 $233,188 23:56:54 05/05/2026
148 CoinUp.io CoinUp.io APT/USDT $0.9648 $229,835 23:57:08 05/05/2026
149 HTX HTX APT/USDT $0.9626 $213,642 23:59:54 05/05/2026
150 KCEX KCEX APT/USDT $0.9668 $212,989 23:57:08 05/05/2026
151 Deepcoin Deepcoin APT/USDT $0.9642 $205,999 23:57:15 05/05/2026
152 KlicklX KlicklX APT/USDT $0.9659 $187,930 00:00:13 06/05/2026
153 Bitvavo Bitvavo APT/EUR $0.9661 $185,622 23:57:08 05/05/2026
154 Antarctic Antarctic APT/USDT $0.9645 $182,506 00:03:26 06/05/2026
155 Pionex Pionex APT/USDT $0.9637 $182,019 23:57:16 05/05/2026
156 Binance TR Binance TR APT/TRY $0.9642 $168,343 23:57:09 05/05/2026
157 ICRYPEX ICRYPEX APT/USDT $0.9998 $164,929 00:00:11 06/05/2026
158 Extended Extended APT/USD $0.9650 $162,433 00:03:16 06/05/2026
159 Bit2Me Bit2Me APT/USDC $0.9648 $152,942 23:57:07 05/05/2026
160 Kraken Kraken APT/USD $0.9652 $151,579 23:59:54 05/05/2026
161 CoinTR CoinTR APT/USDT $0.9669 $149,397 23:54:11 05/05/2026
162 CoinEx CoinEx APT/USDT $0.9652 $141,302 23:59:53 05/05/2026
163 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.9620 $141,120 23:59:23 05/05/2026
164 Binance Binance APT/BTC $0.9660 $138,144 23:56:42 05/05/2026
165 AscendEX AscendEX APT/USDT $0.9658 $137,767 23:57:08 05/05/2026
166 Helix Helix APT/USDT $0.9649 $134,777 23:57:15 05/05/2026
167 Bitrue Bitrue APT/USDT $0.9648 $126,483 23:57:07 05/05/2026
168 SunX SunX APT/USDT $0.9637 $123,517 00:00:18 06/05/2026
169 BITmarkets BITmarkets APT/USDC $0.9637 $120,252 00:00:11 06/05/2026
170 B2Z Exchange B2Z Exchange APT/USDC $0.9640 $120,194 00:00:12 06/05/2026
171 AlphaX AlphaX APT/USDT $0.9640 $116,440 00:00:17 06/05/2026
172 HyperPay Futures HyperPay Futures APT/USDT $0.9644 $114,643 00:03:17 06/05/2026
173 Millionero Millionero APT/USDC $0.9656 $103,702 00:00:14 06/05/2026
174 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.9628 $95,145.87 00:00:16 06/05/2026
175 Backpack Exchange Backpack Exchange APT/USDC $0.9661 $94,870.12 23:57:07 05/05/2026
176 CoinTR CoinTR APT/TRY $0.9708 $85,511.61 23:54:11 05/05/2026
177 WhiteBIT WhiteBIT APT/EUR $0.9627 $80,006.40 23:57:10 05/05/2026
178 Bitfinex Bitfinex APT/USD $0.9638 $79,215.50 23:59:53 05/05/2026
179 Coincall Coincall APT/USD $0.9643 $75,976.94 00:00:16 06/05/2026
180 Ulink Ulink APT/USDT $0.9637 $71,681.95 00:00:19 06/05/2026
181 Binance Binance APT/FDUSD $0.9612 $69,501.67 23:56:42 05/05/2026
182 PrimeXBT PrimeXBT APT/USDT $0.9636 $69,233.67 00:00:16 06/05/2026
183 Bitfinex Bitfinex APT/USDT $0.9610 $67,865.87 23:57:16 05/05/2026
184 Hyperion Hyperion USDT/APT $1.00 $62,429.15 23:59:51 05/05/2026
185 Binance Binance APT/EUR $0.9619 $61,540.65 23:56:42 05/05/2026
186 Bitkub Bitkub APT/THB $0.9595 $60,576.47 23:57:10 05/05/2026
187 Bitrue Bitrue APT/USDC $0.9648 $57,740.98 23:57:07 05/05/2026
188 BigONE BigONE APT/USDT $1.03 $57,589.45 23:57:10 05/05/2026
189 MEXC MEXC APT/USDC $0.9608 $57,498.33 23:48:08 05/05/2026
190 Cofinex Cofinex APT/USDT $0.9649 $54,870.74 00:00:07 06/05/2026
191 Cofinex Cofinex APT/USDC $0.9658 $50,280.58 00:00:07 06/05/2026
192 Bybit Bybit APT/USDC $0.9625 $48,907.48 23:54:12 05/05/2026
193 Kanga Exchange Kanga Exchange APT/USDC $0.9630 $44,320.51 23:54:09 05/05/2026
194 Kanga Exchange Kanga Exchange APT/USDT $0.9641 $44,102.73 23:54:09 05/05/2026
195 CriptoSwaps CriptoSwaps APT/USDT $0.9649 $43,243.88 00:00:14 06/05/2026
196 Bitget Bitget APT/USDC $0.9629 $34,994.54 23:54:07 05/05/2026
197 LeveX LeveX APT/USDT $0.9649 $32,341.91 00:00:11 06/05/2026
198 4E 4E APT/USDT $0.9629 $32,313.71 00:00:15 06/05/2026
199 Binance TH Binance TH APT/USDT $0.9649 $30,335.53 23:57:11 05/05/2026
200 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.9699 $30,024.17 23:59:53 05/05/2026
201 Bybit EU Bybit EU APT/USDC $0.9673 $20,729.64 23:39:10 05/05/2026
202 Deepcoin Deepcoin APT/USDT $0.9651 $20,358.67 23:57:07 05/05/2026
203 Binance Binance APT/JPY $0.9660 $18,269.97 23:56:42 05/05/2026
204 Kraken Kraken APT/EUR $0.9708 $17,506.08 23:59:24 05/05/2026
205 Bit2Me Bit2Me APT/EUR $0.9709 $17,288.56 23:57:07 05/05/2026
206 dYdX v4 dYdX v4 APT/USD $0.9739 $16,349.47 00:04:23 06/05/2026
207 Tokocrypto Tokocrypto APT/USDT $0.9648 $15,795.36 23:57:08 05/05/2026
208 Aster Aster APT/USDT $0.9566 $14,335.67 23:54:15 05/05/2026
209 WEEX WEEX APT/USDT $0.9648 $13,773.00 23:57:10 05/05/2026
210 LeveX LeveX APT/USDC $0.9648 $12,685.73 00:00:11 06/05/2026
211 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9663 $12,582.89 23:57:11 05/05/2026
212 XBO.com XBO.com APT/USDT $0.9649 $12,287.36 23:54:10 05/05/2026
213 Hyperion Hyperion KGEN/APT $0.1963 $10,183.62 23:56:16 05/05/2026
214 Gate Gate APT/ETH $0.9654 $8,267.15 23:56:24 05/05/2026
215 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.9793 $8,237.27 23:57:11 05/05/2026
216 TRIV TRIV APT/IDR $0.9684 $7,866.15 00:00:47 06/05/2026
217 TRIV TRIV APT/USDT $0.9659 $7,866.05 00:00:47 06/05/2026
218 OKX OKX APT/USD $0.9659 $7,069.94 23:56:53 05/05/2026
219 HashKey Exchange HashKey Exchange APT/USD $0.9630 $7,011.56 23:57:07 05/05/2026
220 Paradex Paradex APT/USD $0.9708 $6,395.20 00:00:15 06/05/2026
221 Orderly Orderly APT/USDC $0.9699 $6,200.09 00:03:16 06/05/2026
222 Gate Gate APT/USDC $0.9704 $6,093.02 23:56:24 05/05/2026
223 Binance Binance APT/ETH $0.9650 $5,323.43 23:56:42 05/05/2026
224 Cellana Cellana APT/USDC $0.9642 $4,734.31 23:52:54 05/05/2026
225 Tebbit Tebbit APT/USDT $0.9634 $4,670.20 00:00:17 06/05/2026
226 BitxEX BitxEX APT/USDT $0.9637 $4,446.95 00:00:20 06/05/2026
227 Coinone Coinone APT/KRW $0.9784 $4,394.92 23:58:53 05/05/2026
228 OKJ OKJ APT/JPY $0.9760 $4,028.83 23:57:10 05/05/2026
229 Hyperion Hyperion RION/APT $0.2054 $3,816.57 23:57:13 05/05/2026
230 CoinEx CoinEx APT/BTC $0.9652 $3,622.57 23:59:53 05/05/2026
231 HashKey Exchange HashKey Exchange APT/HKD $0.9647 $3,350.87 23:57:07 05/05/2026
232 Binance Binance APT/U $0.9629 $3,329.51 23:56:42 05/05/2026
233 Hyperion Hyperion APT/AMI $0.9653 $3,283.43 23:58:45 05/05/2026
234 CoinDCX CoinDCX APT/INR $0.9801 $3,121.33 00:00:11 06/05/2026
235 Bitlo Bitlo APT/USDT $0.9644 $2,872.67 23:54:07 05/05/2026
236 Cellana Cellana APT/AMI $0.9650 $2,733.76 23:58:45 05/05/2026
237 OKX OKX APT/TRY $0.9810 $2,396.17 23:56:23 05/05/2026
238 ADEN ADEN APT/USDT $0.9646 $2,202.23 00:03:49 06/05/2026
239 Cellana Cellana AMAPT/APT $0.9613 $1,842.89 18:47:26 05/05/2026
240 Cellana Finance Cellana Finance amAPT/APT $0.9601 $1,820.43 23:57:08 05/05/2026
241 Korbit Korbit APT/KRW $0.9801 $1,718.77 23:45:09 05/05/2026
242 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.9652 $1,321.85 21:12:00 05/05/2026
243 Liquidswap Liquidswap USDT/APT $1.00 $1,307.52 23:41:00 05/05/2026
244 Cellana Cellana APT/USDT $0.9650 $929.53 23:55:35 05/05/2026
245 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.51 $886.21 23:56:15 05/05/2026
246 Bitfinex Bitfinex APT/USDT $0.9705 $821.68 23:59:25 05/05/2026
247 Flipster Flipster APT/USDT $0.9637 $808.04 00:00:16 06/05/2026
248 Liquidswap Liquidswap WETH/APT $2,371.50 $695.09 23:41:01 05/05/2026
249 Hyperion Hyperion APT/ECHO $0.9652 $627.02 23:57:17 05/05/2026
250 OKX OKX APT/USDC $0.9947 $609.57 23:56:23 05/05/2026
251 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.9748 $505.06 23:59:53 05/05/2026
252 Young Platform Young Platform APT/EUR $0.9751 $392.16 23:57:07 05/05/2026
253 Cellana Cellana APT/USDT $0.9653 $357.17 23:42:26 05/05/2026
254 Flipster Flipster APT/USDT $0.9742 $266.95 00:00:11 06/05/2026
255 Paribu Paribu APT/USDT $0.9699 $264.55 23:59:23 05/05/2026
256 Bitazza Bitazza APT/THB $0.9602 $161.30 00:00:08 06/05/2026
257 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $157.67 23:41:20 05/05/2026
258 Liquidswap Liquidswap APT/stAPT $0.9652 $150.38 23:41:01 05/05/2026
259 Binance.US Binance.US APT/USDT $0.9619 $144.34 23:59:53 05/05/2026
260 CEX.IO CEX.IO APT/USDT $0.9656 $112.94 23:57:10 05/05/2026
261 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.9652 $96.26 23:43:13 05/05/2026
262 OKX OKX APT/EUR $0.9640 $71.52 23:56:53 05/05/2026
263 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.9613 $66.83 21:29:59 05/05/2026
264 Bitlo Bitlo APT/TRY $0.9626 $65.74 23:54:07 05/05/2026
265 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.9656 $48.44 23:43:13 05/05/2026
266 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9652 $46.90 21:50:52 05/05/2026
267 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.02904 $46.15 23:28:12 05/05/2026
268 CEX.IO CEX.IO APT/USD $0.9664 $42.41 23:57:10 05/05/2026
269 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01293 $29.29 23:41:00 05/05/2026
270 Cellana Cellana APT/GUI $0.9764 $25.25 21:11:19 05/05/2026
271 Cellana Finance Cellana Finance GUI/APT $0.0000002900 $24.79 23:57:08 05/05/2026
272 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.9652 $20.81 23:43:26 05/05/2026
273 Ndax Ndax APT/CAD $0.9765 $20.49 00:00:08 06/05/2026
274 ZebPay ZebPay APT/INR $0.9826 $12.93 23:57:07 05/05/2026
275 Cellana Cellana STAPT/APT $1.16 $10.32 19:11:08 05/05/2026
276 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9737 $9.65 20:36:50 03/05/2026
277 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9722 $9.00 23:54:17 05/05/2026
278 BitTrade BitTrade APT/JPY $0.9623 $7.11 23:57:08 05/05/2026
279 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.9652 $6.16 23:31:36 05/05/2026
280 Cellana Cellana APT/CELL $0.9652 $5.27 19:38:07 05/05/2026
281 Cellana Finance Cellana Finance CELL/APT $0.0001048 $5.19 23:57:08 05/05/2026
282 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00001353 $3.31 22:16:17 03/05/2026
283 CoinDCX CoinDCX APT/USDT $0.9654 $1.06 00:00:11 06/05/2026
284 GOPAX GOPAX APT/KRW $2.06 $0.8859 00:00:12 06/05/2026
285 Cellana Cellana APT/MKL $0.9652 $0.4989 22:25:52 05/05/2026
286 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.19 $0.4365 07:32:06 30/04/2026
287 Cellana Finance Cellana Finance zUSDT/APT $0.9830 $0.1212 23:57:08 05/05/2026
288 Coinbase Exchange Coinbase Exchange APT/USDT $1.01 $0.007718 23:56:59 05/05/2026
289 HitBTC HitBTC APT/USDT $0.9749 $0 23:57:11 05/05/2026
290 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.9770 $0 23:59:53 05/05/2026
291 Bibox Bibox APT/USDT $799.88 $0 00:00:12 06/05/2026
292 Upbit Upbit APT/BTC $1.01 $0 23:56:23 05/05/2026
293 NovaDAX NovaDAX APT/BRL $0.9961 $0 23:54:11 05/05/2026
294 Mandala Exchange Mandala Exchange APT/USDT $0.9748 $0 00:00:10 06/05/2026
295 Tokocrypto Tokocrypto APT/USDC $0.9648 $0 23:57:08 05/05/2026
296 Giottus Giottus APT/INR $0.8951 $0 23:42:10 05/05/2026
297 Giottus Giottus APT/USDT $0.9609 $0 23:42:10 05/05/2026
298 WOO X WOO X APT/USDT $0.9649 $0 23:54:15 05/05/2026
299 LCX Exchange LCX Exchange APT/EUR $1.70 $0 23:54:11 05/05/2026
300 Cube Exchange Cube Exchange APT/USDC $0.9999 $0 23:54:07 05/05/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 06/05/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,731,071 với tỷ giá $0.9636.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1015 đánh giá