Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APT/USDT | $9.34 | $94,389,596 | 22:00:15 10/05/2026 | |
| 2 | APT/USDT | $1.11 | $52,647,531 | 21:57:16 10/05/2026 | |
| 3 | APT/USDT | $1.11 | $49,858,297 | 22:00:16 10/05/2026 | |
| 4 | APT/USDT | $1.11 | $43,280,725 | 22:00:15 10/05/2026 | |
| 5 | APT/USDT | $1.11 | $34,690,234 | 21:54:15 10/05/2026 | |
| 6 | APT/USDT | $1.11 | $29,465,765 | 21:57:18 10/05/2026 | |
| 7 | APT/USDT | $1.11 | $26,430,352 | 21:57:15 10/05/2026 | |
| 8 | APT/USDT | $1.11 | $17,894,609 | 21:57:15 10/05/2026 | |
| 9 | APT/USDT | $1.11 | $17,248,464 | 21:57:17 10/05/2026 | |
| 10 | APT/USDT | $1.11 | $15,904,665 | 21:57:15 10/05/2026 | |
| 11 | APT/USDT | $1.11 | $15,447,458 | 21:57:16 10/05/2026 | |
| 12 | APT/USDT | $1.11 | $15,292,765 | 21:57:08 10/05/2026 | |
| 13 | APT/USDT | $1.11 | $14,267,575 | 21:54:15 10/05/2026 | |
| 14 | APT/USDT | $1.11 | $14,107,366 | 21:57:15 10/05/2026 | |
| 15 | APT/USDT | $1.11 | $13,951,946 | 21:57:15 10/05/2026 | |
| 16 | APT/USDT | $1.11 | $12,603,031 | 21:57:16 10/05/2026 | |
| 17 | APT/USDT | $1.11 | $12,303,000 | 22:00:16 10/05/2026 | |
| 18 | APT/USDT | $1.11 | $11,907,445 | 21:57:15 10/05/2026 | |
| 19 | APT/USDT | $1.11 | $11,681,599 | 21:54:16 10/05/2026 | |
| 20 | APT/USD | $1.11 | $11,517,999 | 22:00:15 10/05/2026 | |
| 21 | APT/USDT | $1.11 | $11,511,469 | 22:00:15 10/05/2026 | |
| 22 | APT/USDT | $1.11 | $10,747,518 | 22:00:18 10/05/2026 | |
| 23 | APT/USDT | $1.11 | $10,354,056 | 21:54:11 10/05/2026 | |
| 24 | APT/USDT | $1.11 | $9,621,791 | 21:54:15 10/05/2026 | |
| 25 | APT/USDT | $1.11 | $9,211,546 | 22:00:16 10/05/2026 | |
| 26 | APT/USDT | $1.10 | $7,473,195 | 22:00:09 10/05/2026 | |
| 27 | APT/USDT | $1.10 | $7,464,219 | 22:00:12 10/05/2026 | |
| 28 | APT/USDT | $1.11 | $7,443,878 | 22:00:09 10/05/2026 | |
| 29 | APT/USDT | $1.11 | $7,285,784 | 22:00:07 10/05/2026 | |
| 30 | APT/USDT | $1.11 | $6,650,025 | 21:57:16 10/05/2026 | |
| 31 | APT/USDT | $1.11 | $6,280,314 | 21:56:42 10/05/2026 | |
| 32 | APT/USDT | $1.11 | $5,681,181 | 22:00:16 10/05/2026 | |
| 33 | APT/USDT | $1.10 | $5,481,372 | 22:00:17 10/05/2026 | |
| 34 | APT/USDT | $1.11 | $5,228,648 | 21:57:16 10/05/2026 | |
| 35 | APT/USDT | $1.11 | $5,192,471 | 22:00:25 10/05/2026 | |
| 36 | APT/USDT | $1.11 | $4,508,744 | 22:00:12 10/05/2026 | |
| 37 | APT/USDT | $1.11 | $4,490,168 | 22:00:17 10/05/2026 | |
| 38 | APT/USDT | $1.11 | $4,489,976 | 22:00:16 10/05/2026 | |
| 39 | APT/USDT | $1.10 | $4,483,974 | 22:00:14 10/05/2026 | |
| 40 | APT/USDT | $1.11 | $4,398,287 | 22:00:07 10/05/2026 | |
| 41 | APT/USDT | $1.11 | $4,369,998 | 22:00:11 10/05/2026 | |
| 42 | APT/USDT | $1.11 | $4,359,983 | 22:00:16 10/05/2026 | |
| 43 | APT/USDT | $1.11 | $4,229,629 | 22:00:16 10/05/2026 | |
| 44 | APT/USDT | $1.11 | $4,139,453 | 22:00:08 10/05/2026 | |
| 45 | APT/USDT | $1.11 | $3,947,714 | 22:03:15 10/05/2026 | |
| 46 | APT/USDT | $1.11 | $3,832,136 | 21:57:15 10/05/2026 | |
| 47 | APT/USDT | $1.11 | $3,621,311 | 22:00:12 10/05/2026 | |
| 48 | APT/USDT | $1.11 | $3,583,994 | 21:57:16 10/05/2026 | |
| 49 | APT/USDT | $1.11 | $3,505,755 | 21:57:16 10/05/2026 | |
| 50 | APT/USDT | $1.11 | $3,460,463 | 21:57:20 10/05/2026 | |
| 51 | APT/USDT | $1.11 | $3,236,419 | 21:57:06 10/05/2026 | |
| 52 | APT/USDT | $1.11 | $3,135,750 | 21:57:09 10/05/2026 | |
| 53 | APT/USDT | $1.11 | $3,039,160 | 22:00:08 10/05/2026 | |
| 54 | APT/USDT | $1.11 | $2,956,155 | 22:00:17 10/05/2026 | |
| 55 | APT/USDT | $1.11 | $2,955,804 | 21:54:16 10/05/2026 | |
| 56 | APT/USDT | $1.11 | $2,844,405 | 22:00:11 10/05/2026 | |
| 57 | APT/USDT | $1.11 | $2,687,162 | 22:00:12 10/05/2026 | |
| 58 | APT/USDT | $1.11 | $2,357,223 | 21:57:08 10/05/2026 | |
| 59 | APT/USDT | $1.11 | $2,312,642 | 21:48:10 10/05/2026 | |
| 60 | APT/USDT | $1.11 | $2,247,163 | 22:00:15 10/05/2026 | |
| 61 | APT/USDT | $1.11 | $2,080,634 | 22:00:08 10/05/2026 | |
| 62 | APT/USDT | $1.11 | $2,072,670 | 22:00:15 10/05/2026 | |
| 63 | APT/USDT | $1.11 | $2,052,807 | 21:57:18 10/05/2026 | |
| 64 | APT/USDT | $1.11 | $1,996,255 | 22:00:16 10/05/2026 | |
| 65 | APT/USDT | $1.11 | $1,985,303 | 22:00:07 10/05/2026 | |
| 66 | APT/USDT | $1.11 | $1,847,034 | 21:57:12 10/05/2026 | |
| 67 | APT/KRW | $1.12 | $1,828,662 | 21:56:23 10/05/2026 | |
| 68 | APT/USD | $1.11 | $1,818,141 | 22:00:10 10/05/2026 | |
| 69 | APT/USD | $1.11 | $1,817,613 | 22:00:11 10/05/2026 | |
| 70 | APT/USDT | $1.11 | $1,810,961 | 21:57:15 10/05/2026 | |
| 71 | APT/USDT | $1.11 | $1,799,885 | 21:57:11 10/05/2026 | |
| 72 | APT/USDT | $1.11 | $1,696,596 | 21:57:09 10/05/2026 | |
| 73 | APT/USDT | $1.11 | $1,663,067 | 21:57:17 10/05/2026 | |
| 74 | APT/USDT | $1.11 | $1,659,788 | 22:00:17 10/05/2026 | |
| 75 | APT/USDC | $1.11 | $1,658,409 | 21:57:15 10/05/2026 | |
| 76 | APT/USDT | $1.11 | $1,642,294 | 22:00:16 10/05/2026 | |
| 77 | APT/USDT | $1.11 | $1,613,733 | 21:54:16 10/05/2026 | |
| 78 | APT/USDT | $1.11 | $1,613,334 | 21:57:08 10/05/2026 | |
| 79 | APT/USDT | $1.11 | $1,578,120 | 22:00:17 10/05/2026 | |
| 80 | APT/USDT | $1.11 | $1,537,478 | 22:00:16 10/05/2026 | |
| 81 | APT/USDT | $1.11 | $1,489,997 | 21:57:15 10/05/2026 | |
| 82 | APT/USDT | $1.11 | $1,460,042 | 22:00:15 10/05/2026 | |
| 83 | APT/USDC | $1.11 | $1,392,573 | 21:59:08 10/05/2026 | |
| 84 | APT/USDT | $1.11 | $1,355,248 | 21:54:07 10/05/2026 | |
| 85 | APT/USDT | $1.11 | $1,317,535 | 21:57:09 10/05/2026 | |
| 86 | APT/USDT | $9.96 | $1,299,201 | 22:00:19 10/05/2026 | |
| 87 | APT/USDT | $1.11 | $1,288,906 | 21:56:23 10/05/2026 | |
| 88 | APT/USD | $1.11 | $1,288,552 | 22:03:17 10/05/2026 | |
| 89 | APT/USDT | $1.11 | $1,274,221 | 22:00:10 10/05/2026 | |
| 90 | APT/USDT | $1.11 | $1,270,025 | 21:54:19 10/05/2026 | |
| 91 | APTOS/USDT | $1.10 | $1,250,882 | 22:00:11 10/05/2026 | |
| 92 | APT/USDT | $1.11 | $1,234,941 | 21:57:10 10/05/2026 | |
| 93 | APT/USDT | $1.11 | $1,213,896 | 22:00:15 10/05/2026 | |
| 94 | APT/USDT | $1.11 | $1,188,955 | 22:00:10 10/05/2026 | |
| 95 | APT/USDT | $1.11 | $1,188,908 | 22:00:11 10/05/2026 | |
| 96 | APT/USDT | $1.11 | $1,136,813 | 22:00:15 10/05/2026 | |
| 97 | APT/USDT | $1.11 | $1,122,527 | 21:57:13 10/05/2026 | |
| 98 | APT/USDT | $1.11 | $1,044,961 | 21:59:53 10/05/2026 | |
| 99 | APT/USDT | $1.11 | $1,033,878 | 21:57:17 10/05/2026 | |
| 100 | APT/USDC | $1.10 | $985,568 | 22:00:09 10/05/2026 | |
| 101 | APT/USDT | $1.11 | $976,080 | 21:57:15 10/05/2026 | |
| 102 | APT/USDT | $1.11 | $967,428 | 21:57:10 10/05/2026 | |
| 103 | APT/USDT | $1.11 | $931,156 | 21:54:10 10/05/2026 | |
| 104 | APT/USD | $1.11 | $913,214 | 22:03:15 10/05/2026 | |
| 105 | APT/USDC | $1.11 | $816,895 | 21:56:54 10/05/2026 | |
| 106 | APT/USDT | $1.11 | $740,242 | 21:57:10 10/05/2026 | |
| 107 | APT/USD | $1.11 | $709,250 | 21:57:26 10/05/2026 | |
| 108 | APT/USDT | $1.11 | $704,750 | 22:00:12 10/05/2026 | |
| 109 | APT/USDT | $1.11 | $698,977 | 21:57:11 10/05/2026 | |
| 110 | APT/USDT | $1.11 | $650,296 | 21:55:53 10/05/2026 | |
| 111 | APT/USDT | $1.11 | $643,680 | 21:57:09 10/05/2026 | |
| 112 | APT/USDT | $1.11 | $636,328 | 21:57:15 10/05/2026 | |
| 113 | APT/USDT | $1.11 | $626,923 | 22:00:11 10/05/2026 | |
| 114 | APT/USDT | $1.11 | $626,354 | 22:00:12 10/05/2026 | |
| 115 | APT/USDC | $1.11 | $625,279 | 21:57:12 10/05/2026 | |
| 116 | APT/USDT | $1.11 | $615,987 | 21:54:19 10/05/2026 | |
| 117 | APT/USDT | $1.11 | $611,546 | 22:00:16 10/05/2026 | |
| 118 | APT/USD | $1.11 | $593,160 | 21:56:59 10/05/2026 | |
| 119 | APT/USDT | $1.11 | $559,012 | 22:00:19 10/05/2026 | |
| 120 | APT/USDT | $1.11 | $550,283 | 22:00:17 10/05/2026 | |
| 121 | APT/USDT | $1.11 | $523,767 | 22:03:17 10/05/2026 | |
| 122 | APT/USDT | $1.11 | $507,729 | 21:57:15 10/05/2026 | |
| 123 | APT/USDT | $1.11 | $469,422 | 21:57:09 10/05/2026 | |
| 124 | APT/USDT | $1.10 | $467,552 | 21:54:25 10/05/2026 | |
| 125 | APT/USDT | $1.10 | $465,002 | 22:00:08 10/05/2026 | |
| 126 | APT/TRY | $1.10 | $461,503 | 22:01:53 10/05/2026 | |
| 127 | APT/USDT | $1.11 | $420,549 | 21:57:11 10/05/2026 | |
| 128 | APT/USDT | $1.11 | $409,600 | 21:57:09 10/05/2026 | |
| 129 | APT/USDT | $1.11 | $403,550 | 22:00:18 10/05/2026 | |
| 130 | APT/TRY | $1.11 | $381,879 | 21:54:11 10/05/2026 | |
| 131 | APT/USDT | $1.11 | $378,319 | 22:00:15 10/05/2026 | |
| 132 | APT/USDC | $1.11 | $343,584 | 21:57:09 10/05/2026 | |
| 133 | APT/USDT | $1.11 | $317,116 | 22:00:23 10/05/2026 | |
| 134 | APT/USDT | $1.11 | $313,013 | 21:57:10 10/05/2026 | |
| 135 | APT/USDT | $1.11 | $305,936 | 21:57:17 10/05/2026 | |
| 136 | APT/USDT | $1.11 | $304,523 | 22:00:07 10/05/2026 | |
| 137 | APT/USDT | $1.11 | $292,110 | 21:54:08 10/05/2026 | |
| 138 | APT/USDT | $1.11 | $284,761 | 21:57:07 10/05/2026 | |
| 139 | APT/USDT | $1.11 | $275,532 | 21:36:11 10/05/2026 | |
| 140 | APT/USDT | $1.11 | $271,020 | 22:00:10 10/05/2026 | |
| 141 | APT/KRW | $1.11 | $257,972 | 21:59:54 10/05/2026 | |
| 142 | APT/USDT | $1.11 | $255,357 | 21:57:10 10/05/2026 | |
| 143 | APT/USDT | $1.11 | $255,178 | 21:54:07 10/05/2026 | |
| 144 | APT/USDT | $1.11 | $252,837 | 22:00:08 10/05/2026 | |
| 145 | APT/USDT | $1.11 | $239,287 | 21:56:54 10/05/2026 | |
| 146 | APT/USDC | $1.11 | $237,550 | 21:54:11 10/05/2026 | |
| 147 | APT/TRY | $1.10 | $225,937 | 21:56:42 10/05/2026 | |
| 148 | APT/USDT | $1.11 | $225,192 | 22:00:15 10/05/2026 | |
| 149 | APT/USDT | $1.11 | $218,022 | 21:57:16 10/05/2026 | |
| 150 | APT/USDT | $1.11 | $214,977 | 22:03:16 10/05/2026 | |
| 151 | APT/XRP | $1.11 | $190,998 | 21:57:11 10/05/2026 | |
| 152 | APT/USDC | $1.11 | $178,809 | 21:57:16 10/05/2026 | |
| 153 | APT/USDT | $1.12 | $178,257 | 22:00:09 10/05/2026 | |
| 154 | APT/USDT | $1.11 | $173,550 | 22:03:16 10/05/2026 | |
| 155 | APT/USDC | $1.11 | $170,402 | 22:00:15 10/05/2026 | |
| 156 | APT/TRY | $1.10 | $161,884 | 21:57:12 10/05/2026 | |
| 157 | APT/USDT | $1.11 | $160,095 | 21:57:10 10/05/2026 | |
| 158 | APT/USDT | $1.11 | $156,063 | 21:57:09 10/05/2026 | |
| 159 | APT/USD | $1.11 | $152,379 | 22:03:16 10/05/2026 | |
| 160 | APT/USDT | $1.11 | $149,464 | 22:00:13 10/05/2026 | |
| 161 | APT/USDT | $1.10 | $140,587 | 21:54:07 10/05/2026 | |
| 162 | APT/USDC | $1.11 | $140,038 | 22:00:10 10/05/2026 | |
| 163 | APT/USDC | $1.11 | $140,004 | 22:00:11 10/05/2026 | |
| 164 | APT/USDT | $1.11 | $132,912 | 22:00:07 10/05/2026 | |
| 165 | APT/USDT | $1.11 | $125,611 | 21:59:54 10/05/2026 | |
| 166 | APT/USDT | $1.11 | $125,465 | 22:00:16 10/05/2026 | |
| 167 | APT/USDC | $1.10 | $118,014 | 22:00:07 10/05/2026 | |
| 168 | APT/USD | $1.11 | $108,917 | 21:59:56 10/05/2026 | |
| 169 | APT/TRY | $1.11 | $104,977 | 22:00:07 10/05/2026 | |
| 170 | APT/USDT | $1.11 | $94,350.00 | 21:57:11 10/05/2026 | |
| 171 | APT/USDT | $1.11 | $90,184.25 | 22:00:16 10/05/2026 | |
| 172 | APT/USDC | $1.11 | $89,896.40 | 22:00:07 10/05/2026 | |
| 173 | APT/TRY | $1.11 | $89,379.27 | 21:55:54 10/05/2026 | |
| 174 | APT/EUR | $1.11 | $75,397.66 | 21:54:11 10/05/2026 | |
| 175 | APT/USDT | $1.11 | $73,504.76 | 22:00:16 10/05/2026 | |
| 176 | APT/BTC | $1.11 | $71,142.75 | 21:56:42 10/05/2026 | |
| 177 | APT/USD | $1.11 | $70,652.80 | 22:03:15 10/05/2026 | |
| 178 | APT/USDC | $1.11 | $60,095.15 | 21:57:09 10/05/2026 | |
| 179 | APT/USD | $1.11 | $55,921.63 | 22:00:16 10/05/2026 | |
| 180 | APT/USDC | $1.11 | $55,421.49 | 21:36:11 10/05/2026 | |
| 181 | APT/USDT | $1.11 | $52,700.45 | 21:54:07 10/05/2026 | |
| 182 | APT/USDT | $1.11 | $52,622.02 | 22:00:11 10/05/2026 | |
| 183 | APT/USDC | $1.11 | $50,198.44 | 22:00:11 10/05/2026 | |
| 184 | APT/EUR | $1.11 | $48,203.64 | 21:57:08 10/05/2026 | |
| 185 | APT/USDT | $1.11 | $48,083.56 | 21:57:08 10/05/2026 | |
| 186 | APT/USDC | $1.11 | $47,229.37 | 21:57:08 10/05/2026 | |
| 187 | APT/FDUSD | $1.11 | $45,807.01 | 21:56:42 10/05/2026 | |
| 188 | APT/USDC | $1.11 | $43,760.53 | 21:57:11 10/05/2026 | |
| 189 | APT/USDT | $1.11 | $43,326.78 | 22:00:08 10/05/2026 | |
| 190 | APT/USDT | $1.11 | $41,517.58 | 22:00:15 10/05/2026 | |
| 191 | APT/USDT | $1.11 | $39,957.95 | 21:55:54 10/05/2026 | |
| 192 | APT/USDC | $1.10 | $37,846.71 | 21:54:10 10/05/2026 | |
| 193 | APT/USDT | $1.11 | $36,655.93 | 21:57:15 10/05/2026 | |
| 194 | APT/USDC | $1.10 | $36,531.42 | 22:00:16 10/05/2026 | |
| 195 | APT/USDT | $1.11 | $30,160.40 | 21:59:54 10/05/2026 | |
| 196 | APT/USDT | $1.11 | $23,555.79 | 21:57:12 10/05/2026 | |
| 197 | APT/USDT | $1.11 | $23,231.67 | 22:00:09 10/05/2026 | |
| 198 | APT/JPY | $1.11 | $23,025.14 | 21:56:42 10/05/2026 | |
| 199 | APT/USDC | $1.11 | $23,015.57 | 21:54:08 10/05/2026 | |
| 200 | USDT/APT | $1.00 | $20,797.15 | 21:59:26 10/05/2026 | |
| 201 | APT/USDT | $1.11 | $19,651.50 | 21:57:10 10/05/2026 | |
| 202 | APT/USDT | $1.10 | $16,449.05 | 21:54:15 10/05/2026 | |
| 203 | APT/USD | $1.11 | $15,542.95 | 21:59:53 10/05/2026 | |
| 204 | APT/ETH | $1.11 | $15,210.23 | 21:56:25 10/05/2026 | |
| 205 | APT/USDC | $1.11 | $13,919.78 | 22:03:16 10/05/2026 | |
| 206 | APT/USDT | $1.11 | $13,895.05 | 22:00:10 10/05/2026 | |
| 207 | APT/EUR | $1.11 | $13,587.19 | 21:56:54 10/05/2026 | |
| 208 | APT/EUR | $1.11 | $12,892.62 | 21:59:27 10/05/2026 | |
| 209 | APT/USDT | $1.11 | $12,686.96 | 21:59:23 10/05/2026 | |
| 210 | APT/EUR | $1.11 | $12,606.32 | 22:00:07 10/05/2026 | |
| 211 | APT/USD | $1.11 | $12,257.48 | 22:04:25 10/05/2026 | |
| 212 | APT/USDT | $1.11 | $11,320.37 | 21:57:10 10/05/2026 | |
| 213 | APT/THB | $1.11 | $10,409.88 | 21:57:11 10/05/2026 | |
| 214 | APT/USD | $1.12 | $8,937.21 | 21:57:10 10/05/2026 | |
| 215 | APT/ETH | $1.11 | $8,664.62 | 21:56:54 10/05/2026 | |
| 216 | APT/USDC | $1.11 | $8,089.25 | 22:00:09 10/05/2026 | |
| 217 | APT/USD | $1.11 | $7,439.91 | 21:57:08 10/05/2026 | |
| 218 | KGEN/APT | $0.2085 | $6,430.59 | 21:51:08 10/05/2026 | |
| 219 | APT/USDT | $1.11 | $6,367.80 | 21:57:10 10/05/2026 | |
| 220 | APT/IDR | $1.11 | $5,744.34 | 22:00:11 10/05/2026 | |
| 221 | APT/USDT | $1.11 | $5,744.13 | 22:00:11 10/05/2026 | |
| 222 | APT/JPY | $1.10 | $5,704.81 | 22:00:08 10/05/2026 | |
| 223 | APT/USDC | $1.11 | $4,664.07 | 21:56:54 10/05/2026 | |
| 224 | APT/USDT | $1.11 | $4,657.24 | 22:00:16 10/05/2026 | |
| 225 | APT/USDC | $1.11 | $4,057.93 | 21:39:08 10/05/2026 | |
| 226 | APT/INR | $1.14 | $3,759.73 | 21:57:08 10/05/2026 | |
| 227 | amAPT/APT | $1.10 | $3,693.85 | 21:57:10 10/05/2026 | |
| 228 | APT/USD | $1.10 | $3,691.91 | 22:03:15 10/05/2026 | |
| 229 | AMAPT/APT | $1.10 | $3,674.22 | 21:50:46 10/05/2026 | |
| 230 | APT/TRY | $1.11 | $3,412.10 | 22:00:12 10/05/2026 | |
| 231 | APT/TRY | $1.11 | $3,411.99 | 21:56:23 10/05/2026 | |
| 232 | RION/APT | $0.2240 | $3,406.08 | 21:50:00 10/05/2026 | |
| 233 | APT/HKD | $1.11 | $3,133.65 | 21:57:08 10/05/2026 | |
| 234 | APT/U | $1.11 | $2,824.70 | 21:56:54 10/05/2026 | |
| 235 | APT/USDT | $1.18 | $2,665.39 | 21:59:53 10/05/2026 | |
| 236 | APT/USDT | $1.12 | $2,428.94 | 22:01:53 10/05/2026 | |
| 237 | APT/USDT | $1.11 | $2,343.40 | 22:00:12 10/05/2026 | |
| 238 | APT/USDT | $1.11 | $2,202.22 | 22:03:45 10/05/2026 | |
| 239 | APT/KRW | $1.12 | $2,108.16 | 21:58:25 10/05/2026 | |
| 240 | APT/USDC | $1.11 | $1,646.06 | 21:54:18 10/05/2026 | |
| 241 | APT/USD | $1.10 | $1,637.83 | 21:56:53 10/05/2026 | |
| 242 | APT/AMI | $1.11 | $1,018.13 | 21:03:42 10/05/2026 | |
| 243 | APT/USDT | $1.11 | $956.88 | 21:57:08 10/05/2026 | |
| 244 | CAKE/APT | $1.57 | $945.25 | 20:57:25 10/05/2026 | |
| 245 | APT/USD | $1.11 | $853.72 | 21:59:23 10/05/2026 | |
| 246 | APT/USD | $1.10 | $850.72 | 21:54:17 10/05/2026 | |
| 247 | APT/AMI | $1.11 | $824.66 | 21:03:42 10/05/2026 | |
| 248 | APT/CAD | $1.12 | $766.36 | 22:00:07 10/05/2026 | |
| 249 | APT/KRW | $1.11 | $742.62 | 21:54:08 10/05/2026 | |
| 250 | USDT/APT | $0.9995 | $683.36 | 21:51:04 10/05/2026 | |
| 251 | APT/USDT | $1.11 | $606.07 | 22:00:15 10/05/2026 | |
| 252 | WETH/APT | $2,309.87 | $545.06 | 20:58:08 10/05/2026 | |
| 253 | APT/ECHO | $1.11 | $482.67 | 19:03:17 10/05/2026 | |
| 254 | APT/USDT | $1.11 | $470.04 | 21:51:06 10/05/2026 | |
| 255 | APT/STAPT | $1.11 | $452.93 | 15:10:32 10/05/2026 | |
| 256 | APT/EUR | $1.11 | $333.67 | 22:00:12 10/05/2026 | |
| 257 | APT/GUI | $1.11 | $312.89 | 21:46:32 10/05/2026 | |
| 258 | APT/USDT | $1.11 | $291.66 | 21:57:11 10/05/2026 | |
| 259 | APT/USDT | $1.11 | $282.08 | 22:00:11 10/05/2026 | |
| 260 | APT/INR | $1.14 | $242.18 | 21:54:07 10/05/2026 | |
| 261 | STAPT/APT | $1.33 | $186.69 | 17:03:27 10/05/2026 | |
| 262 | LOON/APT | $0.00001336 | $175.57 | 19:22:58 10/05/2026 | |
| 263 | APT/EUR | $1.11 | $172.26 | 21:56:53 10/05/2026 | |
| 264 | APT/BTC | $1.25 | $163.47 | 21:56:53 10/05/2026 | |
| 265 | APT/USDT | $1.11 | $157.62 | 21:54:08 10/05/2026 | |
| 266 | APT/USDT | $1.11 | $149.37 | 21:50:38 10/05/2026 | |
| 267 | USDC(WormHole)/APT | $1.00 | $131.79 | 21:52:42 10/05/2026 | |
| 268 | APT/USDC | $1.11 | $128.26 | 21:56:23 10/05/2026 | |
| 269 | APT/EUR | $1.09 | $121.98 | 21:59:53 10/05/2026 | |
| 270 | APT/stAPT | $1.11 | $115.54 | 20:54:34 10/05/2026 | |
| 271 | APT/STAPT | $1.11 | $114.01 | 21:21:46 10/05/2026 | |
| 272 | APT/USDC(WormHole) | $1.11 | $47.37 | 21:50:57 10/05/2026 | |
| 273 | STAPT/APT | $1.33 | $40.03 | 20:50:07 10/05/2026 | |
| 274 | AMAPT/APT | $1.10 | $33.29 | 18:45:37 10/05/2026 | |
| 275 | APT/USDT | $1.11 | $31.79 | 21:50:47 10/05/2026 | |
| 276 | APT/stAPT | $1.11 | $20.97 | 20:24:32 10/05/2026 | |
| 277 | APT/USD | $1.11 | $19.95 | 21:54:08 10/05/2026 | |
| 278 | THL/APT | $0.01516 | $11.87 | 18:12:46 10/05/2026 | |
| 279 | APT/THB | $1.12 | $11.28 | 22:00:08 10/05/2026 | |
| 280 | APT/WETH | $1.11 | $10.47 | 18:13:21 10/05/2026 | |
| 281 | APT/JPY | $1.11 | $6.77 | 21:57:11 10/05/2026 | |
| 282 | CELL/APT | $0.0001207 | $3.45 | 21:57:10 10/05/2026 | |
| 283 | APT/CELL | $1.11 | $3.41 | 17:34:14 10/05/2026 | |
| 284 | DOODOO/APT | $0.03319 | $3.07 | 14:19:35 10/05/2026 | |
| 285 | APT/GUI | $1.11 | $1.69 | 20:36:35 10/05/2026 | |
| 286 | GUI/APT | $0.0000004000 | $1.69 | 21:57:10 10/05/2026 | |
| 287 | APT/KRW | $2.07 | $0.8893 | 22:00:08 10/05/2026 | |
| 288 | APT/MKL | $1.11 | $0.2297 | 15:54:52 10/05/2026 | |
| 289 | zUSDT/APT | $1.00 | $0.01721 | 21:57:10 10/05/2026 | |
| 290 | APT/USDT | $1.02 | $0 | 21:54:07 10/05/2026 | |
| 291 | APT/USDT | $1.03 | $0 | 21:56:59 10/05/2026 | |
| 292 | APT/USDT | $799.79 | $0 | 22:00:08 10/05/2026 | |
| 293 | APT/BRL | $1.12 | $0 | 21:57:10 10/05/2026 | |
| 294 | APT/USDT | $1.02 | $0 | 21:57:10 10/05/2026 | |
| 295 | APT/USDC | $1.11 | $0 | 21:57:11 10/05/2026 | |
| 296 | APT/INR | $0.9012 | $0 | 21:57:08 10/05/2026 | |
| 297 | APT/USDT | $1.11 | $0 | 21:57:08 10/05/2026 | |
| 298 | APT/USDT | $1.11 | $0 | 21:57:15 10/05/2026 | |
| 299 | APT/EUR | $1.72 | $0 | 22:00:10 10/05/2026 | |
| 300 | APT/USDC | $0.9997 | $0 | 22:00:10 10/05/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 10/05/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,389,596 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.