Aptos APT
Xếp hạng #90
03:14:48 16/11/2026
Giá Aptos (APT)
$0.4543 -2.41%
0.000007021 BTC
11,754 VND
Thấp: $0.4346
Cao: $0.4682
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.4557 | $284,486,209 | 03:00:15 16/11/2026 |
| 2 |  ASTX |
APT/USDT | $0.4557 | $100,939,070 | 03:00:12 16/11/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.4555 | $99,651,252 | 03:00:10 16/11/2026 |
| 4 |  4E |
APT/USDT | $0.4587 | $63,978,352 | 18:03:15 15/11/2026 |
| 5 |  KuCoin |
APT/USDT | $0.4561 | $46,938,863 | 02:54:19 16/11/2026 |
| 6 |  Binance |
APT/USDT | $0.4559 | $44,636,864 | 02:54:17 16/11/2026 |
| 7 |  FameEX |
APT/USDT | $0.4557 | $40,217,354 | 02:57:24 16/11/2026 |
| 8 |  OrangeX |
APT/USDT | $0.4556 | $34,195,615 | 02:57:15 16/11/2026 |
| 9 |  Tapbit |
APT/USDT | $0.4567 | $25,197,890 | 02:57:15 16/11/2026 |
| 10 |  Echobit |
APT/USDT | $0.4557 | $20,068,807 | 02:57:16 16/11/2026 |
| 11 |  Biconomy.com |
APT/USDT | $0.4552 | $17,760,836 | 02:48:15 16/11/2026 |
| 12 |  Ourbit |
APT/USDT | $0.4557 | $17,668,864 | 02:57:16 16/11/2026 |
| 13 |  Bybit |
APT/USDT | $0.4558 | $17,423,884 | 02:54:16 16/11/2026 |
| 14 |  Deepcoin |
APT/USDT | $0.4556 | $16,575,565 | 02:57:15 16/11/2026 |
| 15 |  Aivora Exchange |
APT/USDT | $0.4554 | $15,415,189 | 03:00:17 16/11/2026 |
| 16 |  BTCC |
APT/USDT | $0.4563 | $14,644,469 | 02:57:16 16/11/2026 |
| 17 |  Batonex |
APT/USDT | $0.4557 | $14,016,644 | 02:57:16 16/11/2026 |
| 18 |  Toobit |
APT/USDT | $0.4556 | $13,834,864 | 02:57:17 16/11/2026 |
| 19 |  Zoomex |
APT/USDT | $0.4557 | $13,273,435 | 02:57:16 16/11/2026 |
| 20 |  Koinbay |
APT/USDT | $0.4561 | $12,279,828 | 02:57:15 16/11/2026 |
| 21 |  idax exchange |
APT/USDT | $0.4554 | $12,041,814 | 03:00:17 16/11/2026 |
| 22 |  BiKing |
APT/USDT | $0.4554 | $11,460,693 | 03:00:16 16/11/2026 |
| 23 |  Hibt |
APT/USDT | $0.4562 | $10,792,628 | 02:54:17 16/11/2026 |
| 24 |  WhiteBIT |
APT/USDT | $0.4544 | $9,632,656 | 02:57:15 16/11/2026 |
| 25 |  WOO X Pro |
APT/USDT | $0.4553 | $9,395,582 | 03:00:16 16/11/2026 |
| 26 | Koinbay |
APT/USDT | $0.4562 | $7,803,521 | 02:57:10 16/11/2026 |
| 27 | idax exchange |
APT/USDT | $0.4563 | $7,732,025 | 03:00:12 16/11/2026 |
| 28 |  SuperEx |
APT/USDT | $0.4558 | $6,482,224 | 03:00:13 16/11/2026 |
| 29 |  MEXC |
APT/USDT | $0.4558 | $6,238,292 | 02:54:16 16/11/2026 |
| 30 | Binance |
APT/USDT | $0.4564 | $6,076,383 | 02:56:54 16/11/2026 |
| 31 |  SunX |
APT/USDT | $0.8182 | $5,479,090 | 03:00:16 16/11/2026 |
| 32 |  DigiFinex |
APT/USDT | $0.4557 | $5,216,679 | 02:57:16 16/11/2026 |
| 33 |  OneBullEx |
APT/USDT | $0.4554 | $5,135,575 | 03:00:16 16/11/2026 |
| 34 |  ZKE |
APT/USDT | $0.4563 | $4,639,215 | 03:00:14 16/11/2026 |
| 35 |  Bitget |
APT/USDT | $0.4556 | $4,459,229 | 02:54:15 16/11/2026 |
| 36 |  Cofinex |
APT/USDT | $0.4557 | $4,453,476 | 03:00:15 16/11/2026 |
| 37 |  Bitunix |
APT/USDT | $0.4558 | $3,962,836 | 02:57:17 16/11/2026 |
| 38 |  Hotcoin |
APT/USDT | $0.4557 | $3,771,771 | 02:57:19 16/11/2026 |
| 39 |  Gate |
APT/USDT | $0.4560 | $3,714,516 | 02:54:20 16/11/2026 |
| 40 |  BingX |
APT/USDT | $0.4557 | $3,698,104 | 02:57:17 16/11/2026 |
| 41 |  BlockFin |
APT/USDT | $0.4566 | $3,361,820 | 02:54:07 16/11/2026 |
| 42 | BTCC |
APT/USDT | $0.4564 | $3,041,513 | 02:57:08 16/11/2026 |
| 43 | Hibt |
APT/USDT | $0.4562 | $3,040,245 | 02:54:09 16/11/2026 |
| 44 |  Upbit |
APT/KRW | $0.4717 | $3,036,823 | 02:56:23 16/11/2026 |
| 45 | Bybit |
APT/USDT | $0.4563 | $2,983,380 | 02:54:09 16/11/2026 |
| 46 |  Bitbaby |
APT/USDT | $0.4558 | $2,926,439 | 02:54:16 16/11/2026 |
| 47 |  BYDFi |
APT/USDT | $0.4556 | $2,865,300 | 02:57:15 16/11/2026 |
| 48 |  Hyperliquid |
APT/USDC | $0.4558 | $2,847,457 | 02:54:26 16/11/2026 |
| 49 |  CoinUp.io |
APT/USDT | $0.4557 | $2,692,452 | 02:57:16 16/11/2026 |
| 50 |  BitGW Exchange |
APT/USDT | $0.4563 | $2,690,505 | 02:57:08 16/11/2026 |
| 51 |  OKX |
APT/USDT | $0.4565 | $2,609,767 | 02:56:24 16/11/2026 |
| 52 |  KCEX |
APT/USDT | $0.4557 | $2,600,493 | 02:57:15 16/11/2026 |
| 53 |  WEEX |
APT/USDT | $0.4556 | $2,471,916 | 02:57:17 16/11/2026 |
| 54 |  CZR Exchange |
APT/USDT | $0.4554 | $2,328,029 | 03:00:15 16/11/2026 |
| 55 |  EasiCoin |
APT/USDT | $0.4554 | $2,299,087 | 03:00:16 16/11/2026 |
| 56 |  YUBIT |
APT/USDT | $0.4556 | $2,245,904 | 02:57:16 16/11/2026 |
| 57 |  Websea |
APT/USDT | $0.4567 | $2,169,849 | 03:00:08 16/11/2026 |
| 58 |  BloFin |
APT/USDT | $0.4564 | $2,006,126 | 02:51:07 16/11/2026 |
| 59 |  Pionex |
APT/USDT | $0.4567 | $1,952,901 | 02:57:08 16/11/2026 |
| 60 |  x.me Exchange |
APT/USDT | $0.4558 | $1,825,470 | 02:57:19 16/11/2026 |
| 61 |  Bitbase |
APT/USDT | $0.4557 | $1,809,339 | 02:57:17 16/11/2026 |
| 62 |  Picol |
APT/USDT | $0.4567 | $1,722,493 | 03:00:08 16/11/2026 |
| 63 | OrangeX |
APT/USDT | $0.4565 | $1,712,663 | 02:57:11 16/11/2026 |
| 64 | Toobit |
APT/USDT | $0.4562 | $1,692,688 | 02:57:11 16/11/2026 |
| 65 | WhiteBIT |
APT/USDT | $0.4563 | $1,669,486 | 02:57:08 16/11/2026 |
| 66 |  Coinbase Exchange |
APT/USD | $0.4569 | $1,611,017 | 02:56:29 16/11/2026 |
| 67 | BlockFin |
APT/USDT | $0.4558 | $1,556,048 | 03:00:17 16/11/2026 |
| 68 |  CEEX exchange |
APT/USDT | $0.4557 | $1,355,020 | 03:00:12 16/11/2026 |
| 69 |  P2B |
APT/USDT | $0.4557 | $1,318,274 | 02:57:07 16/11/2026 |
| 70 |  EVEDEX |
APT/USD | $0.4556 | $1,179,483 | 03:00:15 16/11/2026 |
| 71 | Aivora Exchange |
APT/USDT | $0.4567 | $1,164,700 | 03:00:12 16/11/2026 |
| 72 |  AEGET |
APT/USDT | $0.4557 | $1,131,898 | 03:00:08 16/11/2026 |
| 73 | ASTX |
APT/USDT | $0.4555 | $1,086,774 | 03:00:16 16/11/2026 |
| 74 | WEEX |
APT/USDC | $0.4566 | $1,079,479 | 02:57:08 16/11/2026 |
| 75 |  Bitcastle |
APT/USDT | $0.4557 | $1,052,382 | 03:00:17 16/11/2026 |
| 76 |  Bitrue |
APT/USDT | $0.4556 | $1,024,510 | 02:57:17 16/11/2026 |
| 77 |  Deribit |
APT/USDC | $0.4502 | $998,977 | 01:10:00 16/11/2026 |
| 78 |  Globe Derivative Exchange |
APT/USD | $0.4559 | $997,261 | 03:00:17 16/11/2026 |
| 79 |  Phemex |
APT/USDT | $0.4537 | $977,203 | 02:57:08 16/11/2026 |
| 80 |  B2Z Exchange |
APT/USD | $0.4550 | $931,469 | 03:00:15 16/11/2026 |
| 81 |  TRAIEX |
APT/USDT | $0.4547 | $930,922 | 03:00:15 16/11/2026 |
| 82 |  BTSE |
APT/USDT | $0.4557 | $930,327 | 02:57:15 16/11/2026 |
| 83 |  BITmarkets |
APT/USDT | $0.4557 | $929,779 | 02:57:16 16/11/2026 |
| 84 |  Poloniex |
APT/USDT | $0.4557 | $855,952 | 02:59:23 16/11/2026 |
| 85 | Hotcoin |
APT/USDT | $0.4563 | $821,816 | 02:57:15 16/11/2026 |
| 86 | Bitbase |
APT/USDT | $0.4557 | $771,351 | 02:48:12 16/11/2026 |
| 87 | Biconomy.com |
APT/USDT | $0.4557 | $733,023 | 02:48:12 16/11/2026 |
| 88 |  Coinstore |
APT/USDT | $0.4558 | $729,783 | 02:57:11 16/11/2026 |
| 89 | KuCoin |
APT/USDT | $0.4564 | $700,383 | 02:55:29 16/11/2026 |
| 90 | Ourbit |
APT/USDT | $0.4560 | $677,880 | 02:48:10 16/11/2026 |
| 91 |  CoinW |
APT/USDT | $0.4565 | $630,988 | 02:57:11 16/11/2026 |
| 92 | BYDFi |
APT/USDT | $0.4563 | $602,339 | 02:57:07 16/11/2026 |
| 93 |  Ulink |
APT/USDT | $9.96 | $598,680 | 02:57:19 16/11/2026 |
| 94 |  UZX |
APT/USDT | $0.4558 | $590,679 | 02:57:15 16/11/2026 |
| 95 | AEGET |
APT/USDT | $0.4555 | $589,261 | 03:00:16 16/11/2026 |
| 96 | Binance |
APT/USDC | $0.4566 | $581,038 | 02:56:42 16/11/2026 |
| 97 | Bitget |
APT/USDT | $0.4557 | $563,406 | 02:55:10 16/11/2026 |
| 98 | Gate |
APT/USDT | $0.4563 | $541,259 | 02:56:24 16/11/2026 |
| 99 |  LBank |
APT/USDT | $0.4563 | $521,667 | 02:57:09 16/11/2026 |
| 100 |  Bithumb |
APT/KRW | $0.4687 | $511,789 | 02:59:54 16/11/2026 |
| 101 | TRAIEX |
APT/USDT | $0.4557 | $504,849 | 03:00:07 16/11/2026 |
| 102 | idax exchange |
APT/USDC | $0.4560 | $504,523 | 03:00:12 16/11/2026 |
| 103 |  Backpack Exchange |
APT/USDC | $0.4563 | $489,807 | 02:57:15 16/11/2026 |
| 104 |  BASEKX |
APT/USDT | $0.4554 | $485,972 | 03:00:16 16/11/2026 |
| 105 | P2B |
APT/USDC | $0.4559 | $470,911 | 02:57:07 16/11/2026 |
| 106 |  BitTap |
APT/USDT | $0.4554 | $423,732 | 03:00:17 16/11/2026 |
| 107 |  Paribu |
APT/TRY | $0.4621 | $416,600 | 02:56:53 16/11/2026 |
| 108 | Binance |
APT/TRY | $0.4603 | $406,673 | 02:56:54 16/11/2026 |
| 109 |  Aster |
APT/USDT | $0.4548 | $363,917 | 02:54:15 16/11/2026 |
| 110 | WhiteBIT |
APT/USDC | $0.4560 | $362,789 | 02:57:08 16/11/2026 |
| 111 |  Binance TR |
APT/TRY | $0.4603 | $355,265 | 02:57:10 16/11/2026 |
| 112 |  BitKan |
APT/USDT | $0.4562 | $334,536 | 03:00:10 16/11/2026 |
| 113 | EasiCoin |
APT/USDT | $0.4560 | $330,002 | 03:00:10 16/11/2026 |
| 114 | BingX |
APT/USDT | $0.4554 | $320,304 | 02:45:11 16/11/2026 |
| 115 | CZR Exchange |
APT/USDT | $0.4497 | $318,464 | 03:00:12 16/11/2026 |
| 116 | ZKE |
APT/USDC | $0.4560 | $302,714 | 03:00:14 16/11/2026 |
| 117 |  Variational |
APT/USDC | $0.4560 | $296,308 | 03:00:17 16/11/2026 |
| 118 | Bitunix |
APT/USDT | $0.4563 | $276,131 | 02:57:08 16/11/2026 |
| 119 |  LeveX |
APT/USDT | $0.4554 | $272,685 | 03:00:16 16/11/2026 |
| 120 | DigiFinex |
APT/USDT | $0.4564 | $268,666 | 02:57:15 16/11/2026 |
| 121 |  Antarctic |
APT/USDT | $0.4556 | $252,714 | 03:00:18 16/11/2026 |
| 122 | B2Z Exchange |
APT/USD | $0.4560 | $250,715 | 03:00:12 16/11/2026 |
| 123 | BITmarkets |
APT/USD | $0.4560 | $249,578 | 02:57:12 16/11/2026 |
| 124 |  Bitazza |
APT/USDT | $0.4564 | $247,997 | 03:00:08 16/11/2026 |
| 125 |  Kraken |
APT/USD | $0.4564 | $235,421 | 02:59:24 16/11/2026 |
| 126 | Biconomy.com |
APT/USDC | $0.4557 | $231,345 | 02:48:12 16/11/2026 |
| 127 | Pionex |
APT/USDT | $0.4557 | $231,148 | 02:57:16 16/11/2026 |
| 128 | TRAIEX |
APT/USDC | $0.4549 | $229,213 | 03:00:07 16/11/2026 |
| 129 | Bitbaby |
APT/USDT | $0.4562 | $211,909 | 02:54:09 16/11/2026 |
| 130 | BloFin |
APT/USDT | $0.4562 | $206,974 | 02:57:17 16/11/2026 |
| 131 | CoinUp.io |
APT/USDT | $0.4562 | $194,361 | 02:57:09 16/11/2026 |
| 132 | WEEX |
APT/USDT | $0.4563 | $194,226 | 02:57:08 16/11/2026 |
| 133 | Backpack Exchange |
APT/USDC | $0.4565 | $191,859 | 02:57:07 16/11/2026 |
| 134 | WhiteBIT |
APT/EUR | $0.4592 | $178,115 | 02:57:08 16/11/2026 |
| 135 | Bitrue |
APT/XRP | $0.4574 | $177,439 | 02:57:09 16/11/2026 |
| 136 |  ICRYPEX |
APT/USDT | $0.4297 | $167,582 | 02:57:07 16/11/2026 |
| 137 |  Lighter |
APT/USDC | $0.4550 | $158,683 | 02:57:15 16/11/2026 |
| 138 | MEXC |
APT/USDC | $0.5552 | $149,617 | 14:03:15 12/11/2026 |
| 139 |  KlicklX |
APT/USDT | $0.4547 | $142,361 | 03:00:08 16/11/2026 |
| 140 | KCEX |
APT/USDT | $0.4566 | $136,641 | 02:57:12 16/11/2026 |
| 141 |  CoinTR |
APT/USDT | $0.4567 | $134,178 | 03:00:08 16/11/2026 |
| 142 |  BtcTurk | Kripto |
APT/TRY | $0.4669 | $131,763 | 02:57:23 16/11/2026 |
| 143 |  XT.COM |
APT/USDT | $0.4563 | $130,789 | 02:57:09 16/11/2026 |
| 144 | WhiteBIT |
APT/TRY | $0.4608 | $122,012 | 02:57:08 16/11/2026 |
| 145 | MEXC |
APT/USDT | $0.4564 | $119,410 | 02:54:11 16/11/2026 |
| 146 |  XXKK |
APT/USDT | $0.4562 | $118,711 | 03:00:10 16/11/2026 |
| 147 | Gate |
APT/USDC | $0.4559 | $117,782 | 02:56:54 16/11/2026 |
| 148 |  SunX |
APT/USDT | $0.4556 | $117,522 | 02:57:19 16/11/2026 |
| 149 |  HyperPay Futures |
APT/USDT | $0.4555 | $116,980 | 03:00:17 16/11/2026 |
| 150 |  Bitvavo |
APT/EUR | $0.4576 | $116,524 | 02:57:10 16/11/2026 |
| 151 |  TxFlow |
APT/USDC | $0.4569 | $111,375 | 02:57:09 16/11/2026 |
| 152 |  HTX |
APT/USDT | $0.4551 | $100,849 | 02:57:16 16/11/2026 |
| 153 | OKX |
APT/USDC | $0.4564 | $100,118 | 02:56:54 16/11/2026 |
| 154 | CoinTR |
APT/TRY | $0.4569 | $95,950.84 | 03:00:08 16/11/2026 |
| 155 |  Coincall |
APT/USD | $0.4558 | $94,093.79 | 03:00:15 16/11/2026 |
| 156 | Bitrue |
APT/USDT | $0.4566 | $94,050.17 | 02:57:09 16/11/2026 |
| 157 | TxFlow |
APT/USDC | $0.4556 | $76,034.97 | 02:58:05 16/11/2026 |
| 158 | Bybit |
APT/USDC | $0.4565 | $74,621.58 | 02:54:09 16/11/2026 |
| 159 | MEXC |
APT/USDC | $0.4561 | $57,745.06 | 02:54:11 16/11/2026 |
| 160 |  Revolut (UK) |
APT/USD | $0.4560 | $56,082.37 | 03:00:09 16/11/2026 |
| 161 | Cofinex |
APT/USDT | $0.4560 | $55,053.99 | 03:00:08 16/11/2026 |
| 162 |  BigONE |
APT/USDT | $0.5170 | $54,108.67 | 02:57:11 16/11/2026 |
| 163 | Kraken |
APT/EUR | $0.4583 | $52,659.66 | 02:59:55 16/11/2026 |
| 164 |  XBO.com |
APT/USDT | $0.4560 | $51,402.59 | 03:00:10 16/11/2026 |
| 165 |  Bit2Me |
APT/EUR | $0.4583 | $51,302.75 | 02:57:09 16/11/2026 |
| 166 | LeveX |
APT/USDT | $0.4566 | $49,058.12 | 03:00:07 16/11/2026 |
| 167 | Deepcoin |
APT/USDT | $0.4563 | $43,118.98 | 02:57:07 16/11/2026 |
| 168 |  HashKey Exchange |
APT/USD | $0.4560 | $42,879.60 | 02:57:09 16/11/2026 |
| 169 |  BVOX |
APT/USDT | $0.4565 | $41,729.85 | 02:57:07 16/11/2026 |
| 170 | Bitrue |
APT/USDC | $0.4569 | $36,592.26 | 02:57:09 16/11/2026 |
| 171 |  AlphaX |
APT/USDT | $0.4557 | $35,277.14 | 03:00:17 16/11/2026 |
| 172 | Revolut (UK) |
APT/EUR | $0.4585 | $31,460.29 | 03:00:09 16/11/2026 |
| 173 |  Crypto.com Exchange |
APT/USD | $0.4560 | $30,499.68 | 02:48:10 16/11/2026 |
| 174 |  Bybit EU |
APT/USDC | $0.4524 | $29,342.90 | 02:27:09 16/11/2026 |
| 175 |  MemeMax |
APT/USDC | $0.4558 | $27,688.43 | 03:00:16 16/11/2026 |
| 176 |  Orderly |
APT/USDC | $0.4477 | $27,686.52 | 03:00:17 16/11/2026 |
| 177 |  CriptoSwaps |
APT/USDT | $0.4566 | $23,756.76 | 03:00:13 16/11/2026 |
| 178 |  Bitkub |
APT/THB | $0.4520 | $23,275.54 | 02:57:12 16/11/2026 |
| 179 |  PrimeXBT |
APT/USDT | $0.4555 | $20,282.78 | 03:00:16 16/11/2026 |
| 180 | Paribu |
APT/USDT | $0.4527 | $18,972.65 | 02:56:53 16/11/2026 |
| 181 | Crypto.com Exchange |
APT/USDT | $0.4549 | $15,988.69 | 02:48:10 16/11/2026 |
| 182 |  CoinDCX |
APT/INR | $0.5123 | $12,676.10 | 03:00:08 16/11/2026 |
| 183 | OKX |
APT/EUR | $0.4568 | $12,600.03 | 02:56:24 16/11/2026 |
| 184 | LeveX |
APT/USDC | $0.4571 | $12,218.20 | 03:00:07 16/11/2026 |
| 185 |  ApeX Omni |
APT/USDT | $0.4547 | $11,885.91 | 03:00:15 16/11/2026 |
| 186 | Binance |
APT/FDUSD | $0.4558 | $11,517.17 | 02:56:42 16/11/2026 |
| 187 |  Tebbit |
APT/USDT | $0.4555 | $10,623.32 | 03:00:17 16/11/2026 |
| 188 |  Extended |
APT/USD | $0.4549 | $10,360.77 | 03:00:16 16/11/2026 |
| 189 | BtcTurk | Kripto |
APT/USDT | $0.4497 | $9,933.95 | 02:57:23 16/11/2026 |
| 190 |  Binance TH |
APT/USDT | $0.4563 | $9,326.03 | 02:57:09 16/11/2026 |
| 191 |  Kanga Exchange |
APT/USDC | $0.4569 | $9,132.64 | 03:00:11 16/11/2026 |
| 192 | Kanga Exchange |
APT/USDT | $0.4563 | $8,802.85 | 03:00:11 16/11/2026 |
| 193 |  Fillx |
APT/USDC | $0.4477 | $7,384.22 | 03:00:16 16/11/2026 |
| 194 |  Tokocrypto |
APT/USDT | $0.4563 | $6,833.58 | 02:57:12 16/11/2026 |
| 195 | Upbit |
APT/BTC | $0.4511 | $6,767.13 | 02:56:23 16/11/2026 |
| 196 |  Bitlo |
APT/TRY | $0.4605 | $6,658.85 | 03:00:08 16/11/2026 |
| 197 | Binance |
APT/JPY | $0.4522 | $6,449.36 | 02:56:42 16/11/2026 |
| 198 |  Bitfinex |
APT/USDT | $0.4533 | $5,614.18 | 02:57:15 16/11/2026 |
| 199 |  TRIV |
APT/IDR | $0.4576 | $5,445.26 | 03:00:12 16/11/2026 |
| 200 | TRIV |
APT/USDT | $0.4561 | $5,444.73 | 03:00:12 16/11/2026 |
| 201 |  Binance.US |
APT/USDT | $0.4483 | $5,080.02 | 02:59:53 16/11/2026 |
| 202 | Bitlo |
APT/USDT | $0.4556 | $4,864.53 | 03:00:08 16/11/2026 |
| 203 |  CEX.IO |
APT/USD | $0.4567 | $3,908.45 | 02:57:09 16/11/2026 |
| 204 |  CRMClick |
APT/USDT | $0.4565 | $3,728.34 | 03:00:07 16/11/2026 |
| 205 | HTX |
APT/USDT | $0.4565 | $3,728.16 | 02:59:54 16/11/2026 |
| 206 | Revolut (UK) |
APT/GBP | $0.4587 | $3,697.10 | 03:00:09 16/11/2026 |
| 207 | B2Z Exchange |
APT/USDT | $0.4558 | $3,659.38 | 03:00:12 16/11/2026 |
| 208 | BTSE |
APT/USDT | $0.4567 | $3,649.36 | 02:57:08 16/11/2026 |
| 209 | BITmarkets |
APT/USDT | $0.4567 | $3,643.66 | 02:57:12 16/11/2026 |
| 210 | HashKey Exchange |
APT/HKD | $0.4563 | $3,064.55 | 02:57:09 16/11/2026 |
| 211 | CoinDCX |
APT/USDT | $0.4566 | $2,899.14 | 03:00:08 16/11/2026 |
| 212 |  ADEN |
APT/USDT | $0.4559 | $2,576.23 | 03:01:00 16/11/2026 |
| 213 |  Coinone |
APT/KRW | $0.4699 | $2,399.25 | 02:59:23 16/11/2026 |
| 214 |  BitxEX |
APT/USDT | $0.4555 | $2,323.20 | 03:00:20 16/11/2026 |
| 215 |  Digital X |
APT/KRW | $0.4712 | $2,157.64 | 02:57:07 16/11/2026 |
| 216 | Binance |
APT/EUR | $0.4578 | $1,655.58 | 02:56:42 16/11/2026 |
| 217 | Bitfinex |
APT/USD | $0.4640 | $1,492.87 | 02:59:24 16/11/2026 |
| 218 | OKX |
APT/TRY | $0.4556 | $1,246.57 | 02:56:54 16/11/2026 |
| 219 | Binance |
APT/U | $0.4431 | $668.61 | 02:56:54 16/11/2026 |
| 220 |  Ndax |
APT/CAD | $0.4560 | $594.40 | 03:00:07 16/11/2026 |
| 221 | Crypto.com Exchange |
APT/USD | $0.4475 | $471.69 | 01:06:19 16/11/2026 |
| 222 |  Gate US |
APT/USDT | $0.4560 | $408.15 | 03:00:09 16/11/2026 |
| 223 | B2Z Exchange |
APT/USDC | $0.4568 | $322.20 | 03:00:12 16/11/2026 |
| 224 | BITmarkets |
APT/USDC | $0.4569 | $321.52 | 02:57:12 16/11/2026 |
| 225 |  dYdX v4 |
APT/USD | $0.4462 | $280.50 | 03:01:18 16/11/2026 |
| 226 | CEX.IO |
APT/USDT | $0.4565 | $54.37 | 02:57:09 16/11/2026 |
| 227 | BITmarkets |
APT/IDR | $0.4577 | $32.87 | 02:57:12 16/11/2026 |
| 228 | Bitazza |
APT/THB | $0.4585 | $13.69 | 03:00:08 16/11/2026 |
| 229 |  BitTrade |
APT/JPY | $0.4510 | $7.20 | 02:57:08 16/11/2026 |
| 230 |  HitBTC |
APT/USDT | $0.5777 | $0 | 02:57:08 16/11/2026 |
| 231 |  Bitstamp by Robinhood |
APT/EUR | $0.9373 | $0 | 02:59:23 16/11/2026 |
| 232 | Bitstamp by Robinhood |
APT/USD | $0.8800 | $0 | 02:59:53 16/11/2026 |
| 233 |  Mandala Exchange |
APT/USDT | $0.5776 | $0 | 02:57:12 16/11/2026 |
| 234 | Tokocrypto |
APT/USDC | $0.4566 | $0 | 02:57:12 16/11/2026 |
| 235 |  WOO X |
APT/USDT | $0.4547 | $0 | 02:57:15 16/11/2026 |
| 236 |  Flipster |
APT/USDT | $0.4566 | $0 | 02:57:10 16/11/2026 |
| 237 | Flipster |
APT/USDT | $0.6324 | $0 | 02:57:15 16/11/2026 |
| 238 |  Young Platform |
APT/EUR | $0.4574 | $0 | 02:57:09 16/11/2026 |
| 239 | BVOX |
APT/USDT | $0.4560 | $0 | 02:57:15 16/11/2026 |
| 240 |  Aevo |
APT/USD | $0.4557 | $0 | 03:00:16 16/11/2026 |
| 241 | ADEN |
APT/USDC | $0.4477 | $0 | 03:01:00 16/11/2026 |
| 242 | KTX |
APT/USDT | $0.9854 | $0 | 03:00:08 16/11/2026 |
| 243 |  Bullbit |
APT/USDC | $0.4557 | $0 | 03:00:16 16/11/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 16/11/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $284,486,209 với tỷ giá $0.4557.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.