Aptos APT
Xếp hạng #65
13:03:00 15/05/2026
Giá Aptos (APT)
$1.01 -2.49%
0.00001258 BTC
26,618 VND
Thấp: $1.01
Cao: $1.08
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,384,288 | 11:51:15 15/05/2026 |
| 2 |  KTX |
APT/USDT | $1.03 | $52,286,736 | 12:00:15 15/05/2026 |
| 3 |  Echobit |
APT/USDT | $1.03 | $51,986,147 | 11:57:16 15/05/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $1.05 | $49,288,989 | 12:00:15 15/05/2026 |
| 5 |  Binance |
APT/USDT | $1.03 | $31,269,658 | 11:54:16 15/05/2026 |
| 6 |  FameEX |
APT/USDT | $1.03 | $26,295,555 | 11:57:19 15/05/2026 |
| 7 |  OrangeX |
APT/USDT | $1.03 | $23,879,893 | 11:54:15 15/05/2026 |
| 8 |  Bitbase |
APT/USDT | $1.03 | $23,246,491 | 11:51:11 15/05/2026 |
| 9 |  Aivora Exchange |
APT/USDT | $1.03 | $17,925,480 | 12:00:15 15/05/2026 |
| 10 |  WhiteBIT |
APT/USDT | $1.03 | $17,442,464 | 11:57:15 15/05/2026 |
| 11 |  Ju.com |
APT/USDT | $1.03 | $16,419,507 | 12:00:23 15/05/2026 |
| 12 |  Toobit |
APT/USDT | $1.03 | $14,930,405 | 11:57:17 15/05/2026 |
| 13 |  B2Z Exchange |
APT/USD | $1.03 | $14,421,469 | 12:00:16 15/05/2026 |
| 14 |  BTSE |
APT/USDT | $1.03 | $14,387,653 | 11:57:15 15/05/2026 |
| 15 |  BITmarkets |
APT/USDT | $1.03 | $13,862,876 | 12:00:15 15/05/2026 |
| 16 |  BTCC |
APT/USDT | $1.03 | $13,297,599 | 11:57:16 15/05/2026 |
| 17 |  Biconomy.com |
APT/USDT | $1.03 | $13,034,012 | 11:57:15 15/05/2026 |
| 18 |  BVOX |
APT/USDT | $1.03 | $12,521,446 | 11:57:15 15/05/2026 |
| 19 |  Bybit |
APT/USDT | $1.03 | $12,388,637 | 11:54:16 15/05/2026 |
| 20 |  Tapbit |
APT/USDT | $1.03 | $11,543,044 | 11:57:15 15/05/2026 |
| 21 |  Batonex |
APT/USDT | $1.03 | $10,973,646 | 12:00:16 15/05/2026 |
| 22 |  BlockFin |
APT/USDT | $1.03 | $10,044,862 | 12:00:10 15/05/2026 |
| 23 |  Hotcoin |
APT/USDT | $1.03 | $9,863,462 | 11:57:18 15/05/2026 |
| 24 |  BiKing |
APT/USDT | $1.03 | $9,861,304 | 12:00:17 15/05/2026 |
| 25 |  BingX |
APT/USDT | $1.03 | $9,414,715 | 11:57:17 15/05/2026 |
| 26 |  AscendEX |
APT/USDT | $1.03 | $9,408,214 | 11:57:15 15/05/2026 |
| 27 |  WOO X Pro |
APT/USDT | $1.03 | $7,763,813 | 12:00:16 15/05/2026 |
| 28 |  idax exchange |
APT/USDT | $1.02 | $7,232,206 | 12:00:09 15/05/2026 |
| 29 | Koinbay |
APT/USDT | $1.03 | $7,156,836 | 11:54:07 15/05/2026 |
| 30 |  SuperEx |
APT/USDT | $1.03 | $6,972,949 | 12:00:08 15/05/2026 |
| 31 |  MEXC |
APT/USDT | $1.03 | $6,118,765 | 11:57:16 15/05/2026 |
| 32 |  BloFin |
APT/USDT | $1.03 | $6,009,583 | 11:57:08 15/05/2026 |
| 33 | Binance |
APT/USDT | $1.03 | $5,569,860 | 11:56:42 15/05/2026 |
| 34 |  CoinMy |
APT/USDT | $1.03 | $5,562,747 | 12:00:16 15/05/2026 |
| 35 | WhiteBIT |
APT/USDT | $1.03 | $5,476,606 | 11:57:10 15/05/2026 |
| 36 |  Websea |
APT/USDT | $1.03 | $5,114,539 | 12:00:17 15/05/2026 |
| 37 |  EVEDEX |
APT/USD | $1.03 | $4,921,155 | 12:03:15 15/05/2026 |
| 38 | Bitbase |
APT/USDT | $1.03 | $4,755,285 | 11:57:20 15/05/2026 |
| 39 | idax exchange |
APT/USDT | $1.03 | $4,472,648 | 12:00:17 15/05/2026 |
| 40 |  WHXEX |
APT/USDT | $1.03 | $4,472,396 | 12:00:16 15/05/2026 |
| 41 |  ApeX Omni |
APT/USDT | $1.03 | $4,459,238 | 12:00:16 15/05/2026 |
| 42 |  Ourbit |
APT/USDT | $1.03 | $4,393,564 | 11:57:16 15/05/2026 |
| 43 |  ZKE |
APT/USDT | $1.02 | $4,351,728 | 12:00:12 15/05/2026 |
| 44 |  Coinlocally |
APT/USDT | $1.03 | $4,290,327 | 12:00:07 15/05/2026 |
| 45 |  CoinP |
APT/USDT | $1.03 | $4,201,546 | 12:00:10 15/05/2026 |
| 46 | KTX |
APT/USDT | $1.03 | $3,996,743 | 12:00:10 15/05/2026 |
| 47 |  DigiFinex |
APT/USDT | $1.03 | $3,892,582 | 12:00:16 15/05/2026 |
| 48 |  Zoomex |
APT/USDT | $1.03 | $3,734,431 | 11:57:15 15/05/2026 |
| 49 |  Cofinex |
APT/USDT | $1.03 | $3,606,424 | 12:00:19 15/05/2026 |
| 50 |  Bitget |
APT/USDT | $1.03 | $3,600,706 | 11:54:16 15/05/2026 |
| 51 |  Deepcoin |
APT/USDT | $1.03 | $3,535,281 | 11:57:15 15/05/2026 |
| 52 | CoinMy |
APT/USDT | $1.03 | $3,284,899 | 12:00:09 15/05/2026 |
| 53 |  CoinUp.io |
APT/USDT | $1.03 | $3,224,638 | 11:54:17 15/05/2026 |
| 54 |  KuCoin |
APT/USDT | $1.03 | $3,115,867 | 11:54:18 15/05/2026 |
| 55 | Hotcoin |
APT/USDT | $1.04 | $2,845,417 | 11:51:07 15/05/2026 |
| 56 |  Backpack Exchange |
APT/USDC | $1.03 | $2,786,683 | 11:57:15 15/05/2026 |
| 57 | BTCC |
APT/USDT | $1.03 | $2,785,642 | 11:57:11 15/05/2026 |
| 58 | BlockFin |
APT/USDT | $1.03 | $2,696,802 | 12:00:15 15/05/2026 |
| 59 | TruBit Pro Exchange |
APT/USDT | $1.03 | $2,353,257 | 12:00:07 15/05/2026 |
| 60 |  ASTX |
APT/USDT | $1.03 | $2,204,845 | 12:00:16 15/05/2026 |
| 61 |  Bitbaby |
APT/USDT | $1.03 | $2,162,344 | 12:00:16 15/05/2026 |
| 62 |  Pionex |
APT/USDT | $1.03 | $2,078,585 | 11:57:11 15/05/2026 |
| 63 | Websea |
APT/USDT | $1.03 | $2,006,113 | 12:00:10 15/05/2026 |
| 64 |  Bitunix |
APT/USDT | $1.03 | $1,945,081 | 11:57:24 15/05/2026 |
| 65 |  Millionero |
APT/USDT | $1.03 | $1,882,101 | 12:00:09 15/05/2026 |
| 66 |  WEEX |
APT/USDT | $1.03 | $1,881,393 | 11:57:16 15/05/2026 |
| 67 |  CZR Exchange |
APT/USDT | $1.03 | $1,843,949 | 12:00:16 15/05/2026 |
| 68 |  Picol |
APT/USDT | $1.03 | $1,829,681 | 12:00:09 15/05/2026 |
| 69 | Ju.com |
APT/USDT | $1.03 | $1,776,453 | 12:00:11 15/05/2026 |
| 70 |  YEX |
APT/USDT | $1.03 | $1,771,966 | 12:00:17 15/05/2026 |
| 71 | Coinlocally |
APT/USDT | $1.03 | $1,724,671 | 11:54:16 15/05/2026 |
| 72 |  BitMart |
APT/USDT | $1.03 | $1,719,648 | 11:57:07 15/05/2026 |
| 73 | B2Z Exchange |
APT/USD | $1.03 | $1,629,923 | 12:00:11 15/05/2026 |
| 74 | BITmarkets |
APT/USD | $1.03 | $1,629,679 | 12:00:11 15/05/2026 |
| 75 | Aivora Exchange |
APT/USDT | $1.03 | $1,617,328 | 12:00:07 15/05/2026 |
| 76 |  EasiCoin |
APT/USDT | $1.03 | $1,610,025 | 12:00:16 15/05/2026 |
| 77 |  Phemex |
APT/USDT | $1.03 | $1,607,192 | 11:57:17 15/05/2026 |
| 78 | Toobit |
APT/USDT | $1.03 | $1,593,088 | 11:57:12 15/05/2026 |
| 79 |  Hyperion |
APT/USDC | $1.03 | $1,556,080 | 11:59:53 15/05/2026 |
| 80 | Phemex |
APT/USDT | $1.03 | $1,485,205 | 11:57:11 15/05/2026 |
| 81 |  EagleX |
APT/USDT | $1.03 | $1,428,922 | 12:00:15 15/05/2026 |
| 82 |  YUBIT |
APT/USDT | $1.03 | $1,414,298 | 11:57:15 15/05/2026 |
| 83 |  Poloniex |
APT/USDT | $1.03 | $1,386,482 | 11:59:53 15/05/2026 |
| 84 |  BYDFi |
APT/USDT | $1.04 | $1,342,238 | 12:00:16 15/05/2026 |
| 85 |  Upbit |
APT/KRW | $1.02 | $1,293,770 | 11:56:24 15/05/2026 |
| 86 |  CoinW |
APT/USDT | $1.03 | $1,250,205 | 11:57:07 15/05/2026 |
| 87 |  BitGW Exchange |
APT/USDT | $1.03 | $1,230,999 | 11:57:10 15/05/2026 |
| 88 | YEX |
APTOS/USDT | $1.03 | $1,227,407 | 12:00:08 15/05/2026 |
| 89 |  Gems Trade |
APT/USDT | $1.03 | $1,218,433 | 11:51:14 15/05/2026 |
| 90 |  OKX |
APT/USDT | $1.03 | $1,217,859 | 11:56:24 15/05/2026 |
| 91 | Millionero |
APT/USDT | $1.03 | $1,193,771 | 12:00:15 15/05/2026 |
| 92 |  VOOX Exchange |
APT/USDT | $1.03 | $1,167,069 | 11:57:17 15/05/2026 |
| 93 | CoinP |
APT/USDT | $1.03 | $1,141,085 | 12:00:15 15/05/2026 |
| 94 | BTSE |
APT/USDT | $1.03 | $1,128,155 | 11:57:07 15/05/2026 |
| 95 |  Hyperliquid |
APT/USD | $1.03 | $1,123,337 | 11:54:26 15/05/2026 |
| 96 | BITmarkets |
APT/USDT | $1.03 | $1,089,209 | 12:00:11 15/05/2026 |
| 97 | B2Z Exchange |
APT/USDT | $1.03 | $1,088,965 | 12:00:11 15/05/2026 |
| 98 |  Dmex |
APT/USD | $1.03 | $1,055,948 | 12:03:16 15/05/2026 |
| 99 |  Coinbase Exchange |
APT/USD | $1.03 | $1,039,561 | 11:56:59 15/05/2026 |
| 100 | Bybit |
APT/USDT | $1.03 | $1,025,008 | 11:54:08 15/05/2026 |
| 101 |  CrypFine |
APT/USDT | $1.03 | $984,490 | 11:57:07 15/05/2026 |
| 102 | Binance |
APT/USDC | $1.03 | $891,781 | 11:56:54 15/05/2026 |
| 103 |  KCEX |
APT/USDT | $1.03 | $844,699 | 11:57:15 15/05/2026 |
| 104 | idax exchange |
APT/USDC | $1.03 | $815,962 | 12:00:09 15/05/2026 |
| 105 |  CEEX exchange |
APT/USDT | $1.03 | $767,795 | 12:00:10 15/05/2026 |
| 106 |  SunX |
APT/USDT | $1.03 | $719,818 | 12:03:17 15/05/2026 |
| 107 | Ourbit |
APT/USDT | $1.03 | $670,178 | 11:51:11 15/05/2026 |
| 108 |  Ulink |
APT/USDT | $9.96 | $656,914 | 12:00:19 15/05/2026 |
| 109 | WEEX |
APT/USDC | $1.03 | $650,012 | 11:57:08 15/05/2026 |
| 110 |  AEGET |
APT/USDT | $1.03 | $637,574 | 12:00:19 15/05/2026 |
| 111 |  Ekbit |
APT/USDT | $1.03 | $628,653 | 12:00:16 15/05/2026 |
| 112 |  Hibt |
APT/USDT | $1.03 | $609,080 | 11:51:08 15/05/2026 |
| 113 | OrangeX |
APT/USDT | $1.04 | $598,079 | 11:54:10 15/05/2026 |
| 114 |  BitKan |
APT/USDT | $1.03 | $590,106 | 12:00:07 15/05/2026 |
| 115 |  BitTap |
APT/USDT | $1.03 | $584,864 | 12:00:17 15/05/2026 |
| 116 |  Gate |
APT/USDT | $1.03 | $584,084 | 11:54:19 15/05/2026 |
| 117 | ASTX |
APT/USDT | $1.03 | $558,756 | 12:00:08 15/05/2026 |
| 118 | AEGET |
APT/USDT | $1.03 | $558,225 | 12:00:10 15/05/2026 |
| 119 |  LBank |
APT/USDT | $1.03 | $553,265 | 11:57:08 15/05/2026 |
| 120 |  Paribu |
APT/TRY | $1.03 | $541,743 | 11:57:11 15/05/2026 |
| 121 |  Bitcastle |
APT/USDT | $1.03 | $511,430 | 12:00:19 15/05/2026 |
| 122 |  UZX |
APT/USDT | $1.04 | $493,480 | 11:48:15 15/05/2026 |
| 123 | BloFin |
APT/USDT | $1.04 | $483,736 | 11:48:19 15/05/2026 |
| 124 | Tapbit |
APT/USDT | $1.03 | $447,846 | 11:57:11 15/05/2026 |
| 125 | CZR Exchange |
APT/USDT | $1.03 | $439,406 | 12:00:12 15/05/2026 |
| 126 |  Kraken |
APT/USD | $1.03 | $432,185 | 11:59:54 15/05/2026 |
| 127 | Biconomy.com |
APT/USDT | $1.03 | $402,721 | 11:57:07 15/05/2026 |
| 128 | BingX |
APT/USDT | $1.03 | $393,511 | 11:57:11 15/05/2026 |
| 129 |  Helix |
APT/USDT | $1.11 | $363,966 | 21:42:15 11/05/2026 |
| 130 | Biconomy.com |
APT/USDC | $1.03 | $325,170 | 11:57:07 15/05/2026 |
| 131 |  HTX |
APT/USDT | $1.03 | $321,462 | 11:57:17 15/05/2026 |
| 132 | KuCoin |
APT/USDT | $1.03 | $302,513 | 11:56:23 15/05/2026 |
| 133 | MEXC |
APT/USDT | $1.03 | $299,032 | 11:57:07 15/05/2026 |
| 134 |  XXKK |
APT/USDT | $1.03 | $284,688 | 12:00:08 15/05/2026 |
| 135 |  Bitrue |
APT/USDT | $1.03 | $275,347 | 11:57:16 15/05/2026 |
| 136 |  XT.COM |
APT/USDT | $1.03 | $275,107 | 11:57:11 15/05/2026 |
| 137 |  4E |
APT/USDT | $1.03 | $265,456 | 12:00:15 15/05/2026 |
| 138 | Bitbaby |
APT/USDT | $1.03 | $258,893 | 12:00:10 15/05/2026 |
| 139 |  SunX |
APT/USDT | $1.03 | $254,127 | 12:00:18 15/05/2026 |
| 140 |  Bithumb |
APT/KRW | $1.02 | $253,917 | 11:59:53 15/05/2026 |
| 141 | Bitunix |
APT/USDT | $1.04 | $250,134 | 11:45:11 15/05/2026 |
| 142 | Bitget |
APT/USDT | $1.04 | $249,473 | 11:54:10 15/05/2026 |
| 143 |  Bitazza |
APT/USDT | $1.02 | $248,602 | 12:00:11 15/05/2026 |
| 144 | CoinUp.io |
APT/USDT | $1.03 | $239,279 | 11:54:11 15/05/2026 |
| 145 | Pionex |
APT/USDT | $1.03 | $238,501 | 11:57:16 15/05/2026 |
| 146 | DigiFinex |
APT/USDT | $1.03 | $227,748 | 11:57:12 15/05/2026 |
| 147 | BYDFi |
APT/USDT | $1.03 | $221,404 | 12:00:07 15/05/2026 |
| 148 |  LeveX |
APT/USDT | $1.03 | $216,271 | 12:00:16 15/05/2026 |
| 149 | Binance |
APT/TRY | $1.03 | $210,730 | 11:56:42 15/05/2026 |
| 150 | WhiteBIT |
APT/TRY | $1.03 | $178,587 | 11:57:10 15/05/2026 |
| 151 |  ICRYPEX |
APT/USDT | $1.05 | $176,288 | 12:00:11 15/05/2026 |
| 152 | Bitrue |
APT/XRP | $1.04 | $168,922 | 11:57:11 15/05/2026 |
| 153 | Gate |
APT/USDT | $1.04 | $166,917 | 11:56:54 15/05/2026 |
| 154 |  Antarctic |
APT/USDT | $1.03 | $165,909 | 12:03:25 15/05/2026 |
| 155 |  Lighter |
APT/USDC | $1.03 | $152,885 | 11:57:15 15/05/2026 |
| 156 |  Binance TR |
APT/TRY | $1.03 | $148,590 | 11:57:09 15/05/2026 |
| 157 | KCEX |
APT/USDT | $1.03 | $147,423 | 11:57:12 15/05/2026 |
| 158 | MEXC |
APT/USDC | $1.03 | $140,804 | 11:54:16 15/05/2026 |
| 159 |  KlicklX |
APT/USDT | $1.03 | $138,949 | 12:00:14 15/05/2026 |
| 160 | AscendEX |
APT/USDT | $1.03 | $138,468 | 11:57:07 15/05/2026 |
| 161 |  Bitvavo |
APT/EUR | $1.03 | $130,027 | 11:57:13 15/05/2026 |
| 162 | WhiteBIT |
APT/USDC | $1.04 | $129,149 | 11:57:10 15/05/2026 |
| 163 |  AlphaX |
APT/USDT | $1.03 | $128,815 | 12:00:15 15/05/2026 |
| 164 | BITmarkets |
APT/USDC | $1.03 | $127,729 | 12:00:11 15/05/2026 |
| 165 | B2Z Exchange |
APT/USDC | $1.03 | $127,711 | 12:00:11 15/05/2026 |
| 166 |  CoinTR |
APT/USDT | $1.03 | $125,367 | 12:00:10 15/05/2026 |
| 167 | Millionero |
APT/USDC | $1.03 | $111,363 | 12:00:09 15/05/2026 |
| 168 | CoinTR |
APT/TRY | $1.03 | $105,002 | 12:00:10 15/05/2026 |
| 169 |  Extended |
APT/USD | $1.04 | $102,849 | 12:03:16 15/05/2026 |
| 170 |  HyperPay Futures |
APT/USDT | $1.03 | $98,284.20 | 12:03:17 15/05/2026 |
| 171 |  Bit2Me |
APT/USDC | $1.03 | $96,963.31 | 11:57:11 15/05/2026 |
| 172 |  CoinEx |
APT/USDT | $1.03 | $91,376.35 | 11:59:53 15/05/2026 |
| 173 | Bitrue |
APT/USDT | $1.03 | $83,383.93 | 11:57:11 15/05/2026 |
| 174 |  Coincall |
APT/USD | $1.03 | $62,629.51 | 12:00:16 15/05/2026 |
| 175 |  Coinbase International Exchange |
APT/USDC | $1.03 | $60,572.87 | 12:00:16 15/05/2026 |
| 176 | MEXC |
APT/USDC | $1.04 | $57,170.52 | 11:54:11 15/05/2026 |
| 177 | Backpack Exchange |
APT/USDC | $1.04 | $55,683.64 | 11:57:09 15/05/2026 |
| 178 |  BigONE |
APT/USDT | $1.04 | $54,687.74 | 11:57:07 15/05/2026 |
| 179 | Bybit |
APT/USDC | $1.04 | $53,513.42 | 11:54:08 15/05/2026 |
| 180 | Cofinex |
APT/USDT | $1.03 | $52,535.67 | 12:00:17 15/05/2026 |
| 181 | HTX |
APT/USDT | $1.03 | $51,755.74 | 11:59:54 15/05/2026 |
| 182 |  Bitfinex |
APT/USDT | $1.05 | $50,863.56 | 11:57:15 15/05/2026 |
| 183 |  BtcTurk | Kripto |
APT/USDT | $1.04 | $46,864.44 | 11:57:07 15/05/2026 |
| 184 | BtcTurk | Kripto |
APT/TRY | $1.03 | $46,571.25 | 11:57:07 15/05/2026 |
| 185 | Bitrue |
APT/USDC | $1.03 | $45,331.25 | 11:57:11 15/05/2026 |
| 186 |  CriptoSwaps |
APT/USDT | $1.05 | $41,727.94 | 12:00:09 15/05/2026 |
| 187 | Binance |
APT/BTC | $1.03 | $41,335.45 | 11:56:42 15/05/2026 |
| 188 | WhiteBIT |
APT/EUR | $1.04 | $38,110.87 | 11:57:10 15/05/2026 |
| 189 |  Bybit EU |
APT/USDC | $1.03 | $35,580.60 | 12:00:09 15/05/2026 |
| 190 | Bitfinex |
APT/USD | $1.03 | $35,357.61 | 11:59:56 15/05/2026 |
| 191 |  PrimeXBT |
APT/USDT | $1.03 | $35,201.36 | 12:00:15 15/05/2026 |
| 192 |  Kanga Exchange |
APT/USDT | $1.03 | $35,185.15 | 12:00:09 15/05/2026 |
| 193 | Kanga Exchange |
APT/USDC | $1.03 | $34,449.58 | 12:00:09 15/05/2026 |
| 194 | Binance |
APT/FDUSD | $1.04 | $30,968.43 | 11:56:42 15/05/2026 |
| 195 | Binance |
APT/JPY | $1.04 | $29,626.40 | 11:56:42 15/05/2026 |
| 196 | Gate |
APT/USDC | $1.04 | $27,274.99 | 11:56:54 15/05/2026 |
| 197 | Bit2Me |
APT/EUR | $1.04 | $26,374.76 | 11:57:11 15/05/2026 |
| 198 | Kraken |
APT/EUR | $1.04 | $26,196.28 | 11:59:23 15/05/2026 |
| 199 | Hyperion |
USDT/APT | $1.00 | $26,031.75 | 11:59:17 15/05/2026 |
| 200 |  Orderly |
APT/USDC | $1.03 | $25,611.91 | 12:03:16 15/05/2026 |
| 201 | LeveX |
APT/USDT | $1.03 | $24,270.91 | 12:00:09 15/05/2026 |
| 202 | Deepcoin |
APT/USDT | $1.03 | $19,292.43 | 11:57:11 15/05/2026 |
| 203 |  Aster |
APT/USDT | $1.04 | $16,688.10 | 11:54:15 15/05/2026 |
| 204 | Binance |
APT/EUR | $1.05 | $16,681.51 | 11:56:54 15/05/2026 |
| 205 | WEEX |
APT/USDT | $1.03 | $15,708.66 | 11:57:08 15/05/2026 |
| 206 | Bitget |
APT/USDC | $1.04 | $14,772.49 | 11:54:10 15/05/2026 |
| 207 | Binance |
APT/ETH | $1.04 | $14,687.10 | 11:56:54 15/05/2026 |
| 208 |  Crypto.com Exchange |
APT/USD | $1.04 | $14,434.84 | 11:57:11 15/05/2026 |
| 209 |  dYdX v4 |
APT/USD | $1.05 | $14,003.97 | 12:01:23 15/05/2026 |
| 210 |  XBO.com |
APT/USDT | $1.03 | $13,048.92 | 12:00:07 15/05/2026 |
| 211 | Hyperion |
KGEN/APT | $0.2376 | $11,513.39 | 11:51:28 15/05/2026 |
| 212 | LeveX |
APT/USDC | $1.03 | $10,325.55 | 12:00:09 15/05/2026 |
| 213 |  HashKey Exchange |
APT/USD | $1.04 | $10,224.33 | 11:57:07 15/05/2026 |
| 214 |  OKJ |
APT/JPY | $1.03 | $8,645.84 | 11:57:11 15/05/2026 |
| 215 | Paribu |
APT/USDT | $1.04 | $8,342.41 | 11:57:11 15/05/2026 |
| 216 |  Binance TH |
APT/USDT | $1.03 | $8,046.36 | 11:57:07 15/05/2026 |
| 217 | Gate |
APT/ETH | $1.04 | $7,127.89 | 11:56:24 15/05/2026 |
| 218 |  Tebbit |
APT/USDT | $1.03 | $6,933.19 | 12:00:17 15/05/2026 |
| 219 |  CoinDCX |
APT/INR | $1.06 | $6,687.42 | 12:00:12 15/05/2026 |
| 220 | Hyperion |
RION/APT | $0.2157 | $5,964.72 | 11:59:50 15/05/2026 |
| 221 |  Paradex |
APT/USD | $1.06 | $5,776.43 | 12:00:15 15/05/2026 |
| 222 | Crypto.com Exchange |
APT/USDT | $1.04 | $5,607.69 | 11:57:11 15/05/2026 |
| 223 |  Cellana |
AMAPT/APT | $1.03 | $5,421.70 | 20:22:55 14/05/2026 |
| 224 |  Globe Derivative Exchange |
APT/USD | $1.03 | $4,811.17 | 12:00:15 15/05/2026 |
| 225 |  TRIV |
APT/IDR | $1.03 | $4,448.69 | 12:00:14 15/05/2026 |
| 226 | TRIV |
APT/USDT | $1.03 | $4,448.66 | 12:00:14 15/05/2026 |
| 227 |  BitxEX |
APT/USDT | $1.03 | $4,389.36 | 12:00:16 15/05/2026 |
| 228 |  Bitkub |
APT/THB | $1.04 | $4,214.35 | 11:57:07 15/05/2026 |
| 229 | Bitfinex |
APT/USDT | $1.03 | $3,892.50 | 11:59:24 15/05/2026 |
| 230 | Binance |
APT/U | $1.03 | $3,650.85 | 11:56:54 15/05/2026 |
| 231 |  Bitlo |
APT/USDT | $1.04 | $3,299.33 | 12:00:07 15/05/2026 |
| 232 | HashKey Exchange |
APT/HKD | $1.03 | $3,086.36 | 11:57:07 15/05/2026 |
| 233 | CoinDCX |
APT/USDT | $1.03 | $3,053.30 | 12:00:12 15/05/2026 |
| 234 | OKX |
APT/TRY | $1.06 | $3,038.25 | 11:56:24 15/05/2026 |
| 235 |  Coinone |
APT/KRW | $1.03 | $3,031.53 | 11:56:53 15/05/2026 |
| 236 | Cellana |
APT/USDC | $1.03 | $2,776.94 | 11:59:52 15/05/2026 |
| 237 |  ADEN |
APT/USDT | $1.03 | $2,277.25 | 12:03:45 15/05/2026 |
| 238 | Bitlo |
APT/TRY | $1.03 | $2,174.98 | 12:00:07 15/05/2026 |
| 239 | OKX |
APT/USDC | $1.04 | $2,135.00 | 11:56:24 15/05/2026 |
| 240 |  Tokocrypto |
APT/USDT | $1.03 | $2,011.96 | 11:57:08 15/05/2026 |
| 241 | OKX |
APT/EUR | $1.04 | $1,937.29 | 11:56:54 15/05/2026 |
| 242 | Hyperion |
APT/AMI | $1.03 | $1,933.24 | 09:32:50 15/05/2026 |
| 243 | Crypto.com Exchange |
APT/USD | $1.04 | $1,782.65 | 11:54:16 15/05/2026 |
| 244 | Cellana |
APT/AMI | $1.03 | $1,656.78 | 09:32:50 15/05/2026 |
| 245 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.52 | $1,148.11 | 11:59:19 15/05/2026 |
| 246 |  Liquidswap |
USDT/APT | $0.9991 | $1,133.82 | 11:59:40 15/05/2026 |
| 247 |  Bitstamp by Robinhood |
APT/USD | $1.06 | $853.84 | 11:59:23 15/05/2026 |
| 248 | Cellana |
APT/USDT | $1.03 | $836.73 | 11:58:49 15/05/2026 |
| 249 | Hyperion |
APT/ECHO | $1.03 | $818.42 | 11:59:16 15/05/2026 |
| 250 |  Cellana Finance |
amAPT/APT | $1.05 | $787.91 | 22:24:13 13/05/2026 |
| 251 | Liquidswap |
WETH/APT | $2,271.59 | $701.90 | 11:58:30 15/05/2026 |
| 252 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.03 | $684.66 | 03:48:38 15/05/2026 |
| 253 |  Binance.US |
APT/USDT | $1.08 | $520.75 | 11:59:53 15/05/2026 |
| 254 |  Flipster |
APT/USDT | $1.03 | $464.62 | 12:00:16 15/05/2026 |
| 255 | Bitstamp by Robinhood |
APT/EUR | $1.03 | $410.15 | 11:59:53 15/05/2026 |
| 256 |  NovaDAX |
APT/BRL | $1.07 | $399.55 | 11:57:10 15/05/2026 |
| 257 | Cellana |
APT/USDT | $1.04 | $305.10 | 11:59:16 15/05/2026 |
| 258 |  Young Platform |
APT/EUR | $1.04 | $297.92 | 12:00:09 15/05/2026 |
| 259 | Flipster |
APT/USDT | $1.03 | $279.45 | 12:00:07 15/05/2026 |
| 260 |  ZebPay |
APT/INR | $1.06 | $230.28 | 11:57:08 15/05/2026 |
| 261 | Liquidswap |
USDC(WormHole)/APT | $0.9998 | $173.46 | 11:59:20 15/05/2026 |
| 262 | Liquidswap |
APT/stAPT | $1.03 | $165.29 | 11:57:55 15/05/2026 |
| 263 |  Liquidswap v0.5 |
LOON/APT | $0.00001116 | $121.20 | 03:45:43 15/05/2026 |
| 264 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.23 | $102.56 | 01:36:51 14/05/2026 |
| 265 | Bitazza |
APT/THB | $1.05 | $90.47 | 12:00:11 15/05/2026 |
| 266 | Liquidswap v0.5 |
APT/STAPT | $1.05 | $87.23 | 18:53:09 14/05/2026 |
| 267 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.03 | $75.75 | 11:59:24 15/05/2026 |
| 268 | Liquidswap v0.5 |
DOODOO/APT | $0.03105 | $70.68 | 06:09:21 15/05/2026 |
| 269 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.03 | $65.55 | 11:59:25 15/05/2026 |
| 270 | Liquidswap v0.5 |
AMAPT/APT | $1.05 | $62.38 | 18:32:30 14/05/2026 |
| 271 | Liquidswap v0.5 |
APT/STAPT | $1.03 | $32.51 | 11:02:23 15/05/2026 |
| 272 | Liquidswap v0.5 |
THL/APT | $0.01358 | $31.78 | 11:30:23 15/05/2026 |
| 273 |  Korbit |
APT/KRW | $1.03 | $29.33 | 11:54:08 15/05/2026 |
| 274 |  CEX.IO |
APT/USDT | $1.03 | $27.94 | 11:54:12 15/05/2026 |
| 275 | CEX.IO |
APT/USD | $1.04 | $20.16 | 11:54:12 15/05/2026 |
| 276 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.03 | $18.94 | 11:54:13 15/05/2026 |
| 277 | OKX |
APT/USD | $1.04 | $16.44 | 11:56:54 15/05/2026 |
| 278 | Liquidswap v0.5 |
APT/stAPT | $1.03 | $12.75 | 11:58:30 15/05/2026 |
| 279 | Cellana Finance |
CELL/APT | $0.0001182 | $9.12 | 20:09:09 13/05/2026 |
| 280 | Cellana |
APT/GUI | $1.03 | $8.43 | 09:51:21 15/05/2026 |
| 281 |  BitTrade |
APT/JPY | $1.04 | $7.18 | 11:57:11 15/05/2026 |
| 282 | Cellana |
APT/CELL | $1.03 | $5.91 | 06:36:20 15/05/2026 |
| 283 | Coinbase Exchange |
APT/USDT | $1.03 | $5.16 | 23:11:29 14/05/2026 |
| 284 | Cellana |
STAPT/APT | $1.24 | $4.30 | 09:32:00 15/05/2026 |
| 285 | Cellana Finance |
GUI/APT | $0.0000004100 | $2.83 | 21:30:09 13/05/2026 |
| 286 | Cellana Finance |
zUSDT/APT | $0.9855 | $2.52 | 23:51:11 13/05/2026 |
| 287 |  GOPAX |
APT/KRW | $2.02 | $0.8006 | 12:00:08 15/05/2026 |
| 288 | Cellana |
APT/MKL | $1.03 | $0.7266 | 04:42:38 15/05/2026 |
| 289 |  Ndax |
APT/CAD | $1.03 | $0.4205 | 12:00:09 15/05/2026 |
| 290 |  HitBTC |
APT/USDT | $1.10 | $0 | 11:54:10 15/05/2026 |
| 291 |  Bibox |
APT/USDT | $799.71 | $0 | 12:00:10 15/05/2026 |
| 292 | Upbit |
APT/BTC | $1.05 | $0 | 11:56:54 15/05/2026 |
| 293 |  Mandala Exchange |
APT/USDT | $1.10 | $0 | 11:57:07 15/05/2026 |
| 294 | Tokocrypto |
APT/USDC | $1.03 | $0 | 11:57:08 15/05/2026 |
| 295 |  Giottus |
APT/INR | $0.8873 | $0 | 12:00:09 15/05/2026 |
| 296 | Giottus |
APT/USDT | $1.03 | $0 | 12:00:09 15/05/2026 |
| 297 |  WOO X |
APT/USDT | $1.03 | $0 | 11:57:15 15/05/2026 |
| 298 |  LCX Exchange |
APT/EUR | $1.70 | $0 | 12:00:07 15/05/2026 |
| 299 |  Cube Exchange |
APT/USDC | $0.9996 | $0 | 12:00:08 15/05/2026 |
| 300 |  FIXT |
APT/USDT | $1.03 | $0 | 12:03:15 15/05/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:51:15 15/05/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,384,288 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.