Aptos APT
Xếp hạng #79
06:08:00 29/10/2026
Giá Aptos (APT)
$0.7004 0.71%
0.000008622 BTC
18,336 VND
Thấp: $0.6770
Cao: $0.7155
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.7018 | $149,887,308 | 06:00:15 29/10/2026 |
| 2 |  ASTX |
APT/USDT | $0.7003 | $65,298,041 | 06:00:10 29/10/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.7002 | $47,379,432 | 06:00:08 29/10/2026 |
| 4 |  Binance |
APT/USDT | $0.7017 | $32,986,980 | 05:54:16 29/10/2026 |
| 5 |  KuCoin |
APT/USDT | $0.7016 | $30,474,400 | 05:54:18 29/10/2026 |
| 6 |  FameEX |
APT/USDT | $0.7020 | $29,570,539 | 05:57:21 29/10/2026 |
| 7 |  OrangeX |
APT/USDT | $0.7014 | $26,018,753 | 05:45:16 29/10/2026 |
| 8 |  Zoomex |
APT/USDT | $0.7016 | $25,736,835 | 05:57:16 29/10/2026 |
| 9 |  4E |
APT/USDT | $0.6993 | $21,566,405 | 06:00:17 29/10/2026 |
| 10 |  Tapbit |
APT/USDT | $0.7024 | $21,396,193 | 05:57:15 29/10/2026 |
| 11 |  BingX |
APT/USDT | $0.7019 | $18,242,869 | 05:57:17 29/10/2026 |
| 12 |  WOO X Pro |
APT/USDT | $0.7000 | $15,314,575 | 06:00:15 29/10/2026 |
| 13 |  Echobit |
APT/USDT | $0.7019 | $15,122,534 | 05:57:16 29/10/2026 |
| 14 |  Aivora Exchange |
APT/USDT | $0.7000 | $13,748,277 | 06:00:16 29/10/2026 |
| 15 |  BTCC |
APT/USDT | $0.7022 | $13,508,606 | 05:57:16 29/10/2026 |
| 16 |  Biconomy.com |
APT/USDT | $0.7019 | $13,440,575 | 05:57:15 29/10/2026 |
| 17 |  Ourbit |
APT/USDT | $0.7019 | $13,068,256 | 05:57:16 29/10/2026 |
| 18 |  Toobit |
APT/USDT | $0.7019 | $10,307,968 | 05:57:16 29/10/2026 |
| 19 |  Batonex |
APT/USDT | $0.7016 | $10,092,634 | 06:00:16 29/10/2026 |
| 20 |  Bybit |
APT/USDT | $0.7014 | $10,009,747 | 05:54:16 29/10/2026 |
| 21 |  Koinbay |
APT/USDT | $0.7023 | $9,971,935 | 05:57:15 29/10/2026 |
| 22 |  idax exchange |
APT/USDT | $0.6999 | $9,807,387 | 06:00:18 29/10/2026 |
| 23 |  BiKing |
APT/USDT | $0.6999 | $8,389,805 | 06:00:17 29/10/2026 |
| 24 |  LBank |
APT/USDT | $0.7019 | $7,958,072 | 05:57:16 29/10/2026 |
| 25 | Koinbay |
APT/USDT | $0.7021 | $7,821,319 | 05:57:11 29/10/2026 |
| 26 | idax exchange |
APT/USDT | $0.7019 | $7,691,000 | 06:00:11 29/10/2026 |
| 27 |  MEXC |
APT/USDT | $0.7017 | $7,547,026 | 05:54:16 29/10/2026 |
| 28 |  BlockFin |
APT/USDT | $0.7010 | $7,461,744 | 06:00:10 29/10/2026 |
| 29 |  Hibt |
APT/USDT | $0.7025 | $7,358,309 | 05:57:17 29/10/2026 |
| 30 |  BVOX |
APT/USDT | $0.7016 | $7,062,541 | 05:57:15 29/10/2026 |
| 31 |  WhiteBIT |
APT/USDT | $0.7014 | $6,351,582 | 05:57:15 29/10/2026 |
| 32 |  SuperEx |
APT/USDT | $0.7004 | $5,833,397 | 06:00:09 29/10/2026 |
| 33 | Binance |
APT/USDT | $0.7020 | $5,641,178 | 05:56:42 29/10/2026 |
| 34 |  SunX |
APT/USDT | $0.8178 | $5,476,688 | 06:00:16 29/10/2026 |
| 35 |  Bitbase |
APT/USDT | $0.7020 | $5,200,692 | 05:57:17 29/10/2026 |
| 36 |  ZKE |
APT/USDT | $0.7012 | $4,630,136 | 06:00:12 29/10/2026 |
| 37 |  BloFin |
APT/USDT | $0.7028 | $4,400,900 | 05:57:08 29/10/2026 |
| 38 |  DigiFinex |
APT/USDT | $0.7000 | $4,395,983 | 06:00:16 29/10/2026 |
| 39 |  OneBullEx |
APT/USDT | $0.7000 | $4,132,598 | 06:00:23 29/10/2026 |
| 40 |  Bitget |
APT/USDT | $0.7015 | $3,443,782 | 05:54:16 29/10/2026 |
| 41 |  Cofinex |
APT/USDT | $0.7014 | $3,324,115 | 06:00:15 29/10/2026 |
| 42 |  EasiCoin |
APT/USDT | $0.7000 | $3,295,521 | 06:00:16 29/10/2026 |
| 43 | BTCC |
APT/USDT | $0.7022 | $2,820,286 | 05:57:09 29/10/2026 |
| 44 |  Gate |
APT/USDT | $0.7018 | $2,630,631 | 05:54:20 29/10/2026 |
| 45 | LBank |
APT/USDT | $0.7023 | $2,629,637 | 05:57:16 29/10/2026 |
| 46 | Aivora Exchange |
APT/USDT | $0.7013 | $2,619,803 | 06:00:12 29/10/2026 |
| 47 |  CoinUp.io |
APT/USDT | $0.7021 | $2,593,229 | 05:57:16 29/10/2026 |
| 48 |  Hotcoin |
APT/USDT | $0.7018 | $2,555,773 | 05:57:20 29/10/2026 |
| 49 | BingX |
APT/USDC | $0.7021 | $2,491,292 | 05:57:17 29/10/2026 |
| 50 | ASTX |
APT/USDT | $0.7001 | $2,290,109 | 06:00:16 29/10/2026 |
| 51 |  WEEX |
APT/USDT | $0.7018 | $2,208,739 | 05:57:15 29/10/2026 |
| 52 |  Bitbaby |
APT/USDT | $0.7008 | $2,113,854 | 06:00:16 29/10/2026 |
| 53 |  KCEX |
APT/USDT | $0.7021 | $2,013,384 | 05:57:15 29/10/2026 |
| 54 |  Websea |
APT/USDT | $0.7013 | $1,991,514 | 06:00:10 29/10/2026 |
| 55 |  Pionex |
APT/USDT | $0.7033 | $1,950,791 | 05:57:10 29/10/2026 |
| 56 |  Upbit |
APT/KRW | $0.7011 | $1,837,577 | 05:56:53 29/10/2026 |
| 57 |  YUBIT |
APT/USDT | $0.7021 | $1,684,962 | 05:57:15 29/10/2026 |
| 58 |  Picol |
APT/USDT | $0.7003 | $1,680,905 | 06:00:11 29/10/2026 |
| 59 |  AEGET |
APT/USDT | $0.7000 | $1,630,729 | 06:00:15 29/10/2026 |
| 60 |  BitGW Exchange |
APT/USDT | $0.7022 | $1,621,325 | 05:57:07 29/10/2026 |
| 61 |  OKX |
APT/USDT | $0.7022 | $1,606,055 | 05:56:54 29/10/2026 |
| 62 | WhiteBIT |
APT/USDT | $0.7030 | $1,605,301 | 05:57:08 29/10/2026 |
| 63 |  Hyperliquid |
APT/USDC | $0.7022 | $1,549,314 | 05:54:26 29/10/2026 |
| 64 | BlockFin |
APT/USDT | $0.7010 | $1,543,338 | 06:00:15 29/10/2026 |
| 65 | OrangeX |
APT/USDT | $0.7018 | $1,538,925 | 05:45:12 29/10/2026 |
| 66 |  CZR Exchange |
APT/USDT | $0.6998 | $1,533,511 | 06:00:15 29/10/2026 |
| 67 | Toobit |
APT/USDT | $0.7026 | $1,523,267 | 05:57:12 29/10/2026 |
| 68 |  Bitunix |
APT/USDT | $0.7022 | $1,514,310 | 05:57:16 29/10/2026 |
| 69 |  BYDFi |
APT/USDT | $0.7020 | $1,490,493 | 05:57:15 29/10/2026 |
| 70 |  BASEKX |
APT/USDT | $0.7000 | $1,443,682 | 06:00:16 29/10/2026 |
| 71 | WEEX |
APT/USDC | $0.7021 | $1,371,641 | 05:57:13 29/10/2026 |
| 72 |  P2B |
APT/USDT | $0.7014 | $1,276,541 | 05:51:10 29/10/2026 |
| 73 |  Poloniex |
APT/USDT | $0.6984 | $1,232,774 | 05:59:23 29/10/2026 |
| 74 |  x.me Exchange |
APT/USDT | $0.7023 | $1,232,350 | 05:57:19 29/10/2026 |
| 75 |  CEEX exchange |
APT/USDT | $0.7013 | $1,219,386 | 06:00:10 29/10/2026 |
| 76 |  Coinbase Exchange |
APT/USD | $0.7016 | $1,089,085 | 05:56:29 29/10/2026 |
| 77 |  TruBit Pro Exchange |
APT/USDT | $0.7025 | $1,026,512 | 06:00:11 29/10/2026 |
| 78 |  Phemex |
APT/USDT | $0.7013 | $981,276 | 05:57:09 29/10/2026 |
| 79 | AEGET |
APT/USDT | $0.7003 | $880,156 | 06:00:09 29/10/2026 |
| 80 | Bybit |
APT/USDT | $0.7021 | $879,868 | 05:54:08 29/10/2026 |
| 81 |  EVEDEX |
APT/USD | $0.7008 | $866,607 | 06:00:15 29/10/2026 |
| 82 |  BTSE |
APT/USDT | $0.7025 | $811,020 | 05:57:15 29/10/2026 |
| 83 |  B2Z Exchange |
APT/USD | $0.6995 | $810,378 | 06:00:15 29/10/2026 |
| 84 |  Bitrue |
APT/USDT | $0.7022 | $810,374 | 05:57:17 29/10/2026 |
| 85 |  TRAIEX |
APT/USDT | $0.6993 | $810,166 | 06:00:15 29/10/2026 |
| 86 | Hibt |
APT/USDT | $0.7025 | $802,955 | 05:57:09 29/10/2026 |
| 87 |  BITmarkets |
APT/USDT | $0.6993 | $779,442 | 06:00:15 29/10/2026 |
| 88 |  CoinW |
APT/USDT | $0.7029 | $684,127 | 05:57:08 29/10/2026 |
| 89 |  Paribu |
APT/TRY | $0.7015 | $678,929 | 05:59:23 29/10/2026 |
| 90 | Bitbase |
APT/USDT | $0.7025 | $631,039 | 05:57:08 29/10/2026 |
| 91 |  Bitcastle |
APT/USDT | $0.6993 | $628,295 | 06:00:18 29/10/2026 |
| 92 | Binance |
APT/USDC | $0.7020 | $628,262 | 05:56:42 29/10/2026 |
| 93 | Ourbit |
APT/USDT | $0.7015 | $628,066 | 05:57:11 29/10/2026 |
| 94 | Hotcoin |
APT/USDT | $0.7019 | $618,509 | 05:54:16 29/10/2026 |
| 95 | Gate |
APT/USDT | $0.7021 | $568,903 | 05:56:24 29/10/2026 |
| 96 | TRAIEX |
APT/USDT | $0.7013 | $508,212 | 06:00:11 29/10/2026 |
| 97 |  UZX |
APT/USDT | $0.7019 | $502,911 | 05:57:15 29/10/2026 |
| 98 | idax exchange |
APT/USDC | $0.7006 | $482,535 | 06:00:11 29/10/2026 |
| 99 | P2B |
APT/USDC | $0.7010 | $464,587 | 05:51:10 29/10/2026 |
| 100 | Biconomy.com |
APT/USDT | $0.7019 | $462,654 | 05:57:07 29/10/2026 |
| 101 |  BitTap |
APT/USDT | $0.6999 | $424,395 | 06:00:17 29/10/2026 |
| 102 | B2Z Exchange |
APT/USD | $0.7030 | $418,064 | 06:00:12 29/10/2026 |
| 103 | BITmarkets |
APT/USD | $0.7030 | $418,053 | 06:00:10 29/10/2026 |
| 104 | Pionex |
APT/USDT | $0.7019 | $388,207 | 05:57:16 29/10/2026 |
| 105 | Binance |
APT/TRY | $0.7009 | $371,697 | 05:56:42 29/10/2026 |
| 106 | KuCoin |
APT/USDT | $0.7027 | $359,602 | 05:55:53 29/10/2026 |
| 107 |  Kraken |
APT/USD | $0.7025 | $349,036 | 05:56:24 29/10/2026 |
| 108 |  Bithumb |
APT/KRW | $0.6986 | $342,810 | 05:59:54 29/10/2026 |
| 109 |  BitKan |
APT/USDT | $0.7011 | $316,207 | 06:00:10 29/10/2026 |
| 110 |  Deribit |
APT/USDC | $0.7002 | $300,252 | 06:01:04 29/10/2026 |
| 111 | ZKE |
APT/USDC | $0.7006 | $289,357 | 06:00:12 29/10/2026 |
| 112 | CZR Exchange |
APT/USDT | $0.6993 | $286,248 | 06:00:12 29/10/2026 |
| 113 | TRAIEX |
APT/USDC | $0.7008 | $284,700 | 06:00:11 29/10/2026 |
| 114 | Biconomy.com |
APT/USDC | $0.7023 | $283,047 | 05:57:07 29/10/2026 |
| 115 |  XT.COM |
APT/USDT | $0.7023 | $282,054 | 05:57:09 29/10/2026 |
| 116 | EasiCoin |
APT/USDT | $0.7003 | $253,839 | 06:00:11 29/10/2026 |
| 117 | DigiFinex |
APT/USDT | $0.7022 | $253,150 | 05:57:08 29/10/2026 |
| 118 | WEEX |
APT/USDT | $0.7024 | $241,501 | 05:57:13 29/10/2026 |
| 119 |  Bitazza |
APT/USDT | $0.7018 | $237,772 | 06:00:12 29/10/2026 |
| 120 | Bitunix |
APT/USDT | $0.7026 | $229,485 | 05:57:07 29/10/2026 |
| 121 | MEXC |
APT/USDT | $0.7024 | $226,944 | 05:54:08 29/10/2026 |
| 122 | BingX |
APT/USDT | $0.7012 | $222,267 | 05:51:08 29/10/2026 |
| 123 |  LeveX |
APT/USDT | $0.6999 | $221,632 | 06:00:15 29/10/2026 |
| 124 |  XXKK |
APT/USDT | $0.7012 | $219,509 | 06:00:11 29/10/2026 |
| 125 | BYDFi |
APT/USDT | $0.7023 | $216,372 | 05:57:08 29/10/2026 |
| 126 |  TxFlow |
APT/USDC | $0.7015 | $216,237 | 05:55:05 29/10/2026 |
| 127 | BloFin |
APT/USDT | $0.7022 | $211,202 | 05:57:17 29/10/2026 |
| 128 | Bitget |
APT/USDT | $0.7028 | $207,580 | 05:55:07 29/10/2026 |
| 129 | Bitbaby |
APT/USDT | $0.7006 | $204,629 | 06:00:12 29/10/2026 |
| 130 |  Backpack Exchange |
APT/USDC | $0.7023 | $199,479 | 05:57:15 29/10/2026 |
| 131 |  Lighter |
APT/USDC | $0.7004 | $193,306 | 05:57:15 29/10/2026 |
| 132 | CoinUp.io |
APT/USDT | $0.7019 | $184,356 | 05:57:08 29/10/2026 |
| 133 | MEXC |
APT/USDC | $0.7014 | $182,525 | 05:54:16 29/10/2026 |
| 134 |  Variational |
APT/USDC | $0.7016 | $176,752 | 06:00:16 29/10/2026 |
| 135 | KCEX |
APT/USDT | $0.7022 | $176,200 | 05:57:12 29/10/2026 |
| 136 |  Antarctic |
APT/USDT | $0.6995 | $174,007 | 06:00:18 29/10/2026 |
| 137 | Bitrue |
APT/XRP | $0.7034 | $163,679 | 05:57:09 29/10/2026 |
| 138 |  Aster |
APT/USDT | $0.7028 | $163,123 | 05:54:15 29/10/2026 |
| 139 |  Globe Derivative Exchange |
APT/USD | $0.7010 | $158,657 | 06:00:17 29/10/2026 |
| 140 |  ICRYPEX |
APT/USDT | $0.6793 | $153,230 | 06:00:10 29/10/2026 |
| 141 | WhiteBIT |
APT/USDC | $0.7023 | $152,163 | 05:57:08 29/10/2026 |
| 142 |  Binance TR |
APT/TRY | $0.7009 | $150,288 | 05:57:10 29/10/2026 |
| 143 |  KlicklX |
APT/USDT | $0.6983 | $138,794 | 06:00:08 29/10/2026 |
| 144 |  SunX |
APT/USDT | $0.7000 | $130,923 | 06:00:18 29/10/2026 |
| 145 |  CoinTR |
APT/USDT | $0.6993 | $130,407 | 06:00:08 29/10/2026 |
| 146 |  HTX |
APT/USDT | $0.7013 | $124,444 | 05:54:16 29/10/2026 |
| 147 | Kraken |
APT/EUR | $0.7111 | $119,544 | 05:56:24 29/10/2026 |
| 148 |  HyperPay Futures |
APT/USDT | $0.7000 | $117,062 | 06:00:17 29/10/2026 |
| 149 |  Bit2Me |
APT/EUR | $0.7110 | $116,894 | 05:57:07 29/10/2026 |
| 150 |  Revolut (UK) |
APT/USD | $0.7017 | $116,485 | 06:00:11 29/10/2026 |
| 151 | CoinTR |
APT/TRY | $0.6983 | $108,482 | 06:00:08 29/10/2026 |
| 152 | TxFlow |
APT/USDC | $0.7029 | $105,108 | 05:54:16 29/10/2026 |
| 153 |  Bitvavo |
APT/EUR | $0.7011 | $94,018.22 | 05:57:08 29/10/2026 |
| 154 |  AlphaX |
APT/USDT | $0.6997 | $90,572.46 | 06:00:16 29/10/2026 |
| 155 |  Extended |
APT/USD | $0.7088 | $88,713.60 | 06:00:16 29/10/2026 |
| 156 |  Crypto.com Exchange |
APT/USD | $0.6999 | $85,932.90 | 05:51:07 29/10/2026 |
| 157 | Bitrue |
APT/USDT | $0.7023 | $81,153.90 | 05:57:09 29/10/2026 |
| 158 |  HashKey Exchange |
APT/USD | $0.7020 | $80,498.71 | 05:57:09 29/10/2026 |
| 159 | Gate |
APT/USDC | $0.7019 | $74,282.04 | 05:56:24 29/10/2026 |
| 160 |  Ulink |
APT/USDT | $0.7000 | $67,535.19 | 06:00:19 29/10/2026 |
| 161 |  Coincall |
APT/USD | $0.7005 | $67,416.18 | 06:00:15 29/10/2026 |
| 162 | Bybit |
APT/USDC | $0.7012 | $67,300.78 | 05:54:08 29/10/2026 |
| 163 |  Coinstore |
APT/USDT | $0.7016 | $63,207.92 | 05:57:07 29/10/2026 |
| 164 | MEXC |
APT/USDC | $0.7027 | $56,430.25 | 05:54:08 29/10/2026 |
| 165 | Cofinex |
APT/USDT | $0.7026 | $51,658.26 | 06:00:08 29/10/2026 |
| 166 |  BigONE |
APT/USDT | $0.7011 | $51,552.54 | 05:54:08 29/10/2026 |
| 167 |  Binance TH |
APT/USDT | $0.7024 | $51,170.09 | 05:57:09 29/10/2026 |
| 168 |  Tebbit |
APT/USDT | $0.7000 | $47,508.81 | 06:00:17 29/10/2026 |
| 169 |  BtcTurk | Kripto |
APT/TRY | $0.6987 | $46,984.98 | 05:59:53 29/10/2026 |
| 170 | Crypto.com Exchange |
APT/USDT | $0.7007 | $39,763.63 | 05:51:07 29/10/2026 |
| 171 | Bitrue |
APT/USDC | $0.7021 | $38,282.72 | 05:57:09 29/10/2026 |
| 172 | LeveX |
APT/USDT | $0.7018 | $37,527.28 | 06:00:09 29/10/2026 |
| 173 | WhiteBIT |
APT/EUR | $0.7005 | $35,290.05 | 05:57:08 29/10/2026 |
| 174 | WhiteBIT |
APT/TRY | $0.7012 | $32,536.58 | 05:57:08 29/10/2026 |
| 175 |  Orderly |
APT/USDC | $0.7007 | $32,385.84 | 06:00:16 29/10/2026 |
| 176 |  MemeMax |
APT/USDC | $0.7000 | $32,385.84 | 06:00:15 29/10/2026 |
| 177 |  XBO.com |
APT/USDT | $0.7002 | $32,311.51 | 06:00:10 29/10/2026 |
| 178 |  CriptoSwaps |
APT/USDT | $0.7026 | $31,014.19 | 05:57:14 29/10/2026 |
| 179 | OKX |
APT/USDC | $0.7012 | $30,143.29 | 05:56:23 29/10/2026 |
| 180 |  Deepcoin |
APT/USDT | $0.7023 | $26,985.09 | 05:57:07 29/10/2026 |
| 181 | BVOX |
APT/USDT | $0.7022 | $26,966.41 | 05:57:09 29/10/2026 |
| 182 |  PrimeXBT |
APT/USDT | $0.6999 | $20,764.79 | 06:00:16 29/10/2026 |
| 183 |  Bitfinex |
APT/USDT | $0.6991 | $20,596.48 | 05:57:15 29/10/2026 |
| 184 | Paribu |
APT/USDT | $0.7094 | $19,574.34 | 05:59:23 29/10/2026 |
| 185 | Binance |
APT/FDUSD | $0.7031 | $19,377.15 | 05:56:54 29/10/2026 |
| 186 | BtcTurk | Kripto |
APT/USDT | $0.6894 | $18,482.79 | 05:59:23 29/10/2026 |
| 187 | Backpack Exchange |
APT/USDC | $0.7024 | $16,728.49 | 05:57:08 29/10/2026 |
| 188 | Binance |
APT/EUR | $0.7002 | $15,980.55 | 05:56:42 29/10/2026 |
| 189 | OKX |
APT/EUR | $0.7035 | $15,315.56 | 05:56:23 29/10/2026 |
| 190 | BYDFi |
APT/USDC | $0.7018 | $13,297.64 | 05:57:08 29/10/2026 |
| 191 | BITmarkets |
APT/USDT | $0.7023 | $13,187.14 | 06:00:10 29/10/2026 |
| 192 | B2Z Exchange |
APT/USDT | $0.7028 | $13,178.67 | 06:00:12 29/10/2026 |
| 193 | BTSE |
APT/USDT | $0.7013 | $13,092.65 | 05:57:07 29/10/2026 |
| 194 |  Bybit EU |
APT/USDC | $0.7004 | $11,404.66 | 05:51:11 29/10/2026 |
| 195 | LeveX |
APT/USDC | $0.7020 | $10,785.38 | 06:00:09 29/10/2026 |
| 196 | Binance |
APT/JPY | $0.7014 | $10,603.94 | 05:56:42 29/10/2026 |
| 197 | OKX |
APT/TRY | $0.6929 | $10,330.83 | 05:56:23 29/10/2026 |
| 198 |  Kanga Exchange |
APT/USDC | $0.7029 | $9,211.90 | 06:00:08 29/10/2026 |
| 199 |  dYdX v4 |
APT/USD | $0.7112 | $9,061.67 | 06:01:18 29/10/2026 |
| 200 | Kanga Exchange |
APT/USDT | $0.7009 | $8,613.72 | 06:00:08 29/10/2026 |
| 201 |  ApeX Omni |
APT/USDT | $0.7023 | $7,977.28 | 06:00:15 29/10/2026 |
| 202 | Binance |
APT/U | $0.7045 | $7,968.74 | 05:56:42 29/10/2026 |
| 203 |  CoinDCX |
APT/INR | $0.7500 | $7,793.03 | 06:00:10 29/10/2026 |
| 204 |  TRIV |
APT/IDR | $0.7044 | $6,571.39 | 06:00:11 29/10/2026 |
| 205 | TRIV |
APT/USDT | $0.7021 | $6,570.90 | 06:00:11 29/10/2026 |
| 206 | Revolut (UK) |
APT/GBP | $0.7014 | $5,891.44 | 06:00:11 29/10/2026 |
| 207 | Revolut (UK) |
APT/EUR | $0.6999 | $5,767.13 | 06:00:11 29/10/2026 |
| 208 |  Bitlo |
APT/USDT | $0.7015 | $4,825.24 | 06:00:12 29/10/2026 |
| 209 | Bitfinex |
APT/USD | $0.7069 | $4,180.57 | 05:59:53 29/10/2026 |
| 210 | HTX |
APT/USDT | $0.6986 | $4,068.33 | 05:56:24 29/10/2026 |
| 211 |  CRMClick |
APT/USDT | $0.6986 | $3,967.33 | 06:00:11 29/10/2026 |
| 212 |  BitxEX |
APT/USDT | $0.7000 | $3,570.94 | 06:00:16 29/10/2026 |
| 213 |  Fillx |
APT/USDC | $0.7007 | $3,471.18 | 06:00:16 29/10/2026 |
| 214 | HashKey Exchange |
APT/HKD | $0.7011 | $3,091.88 | 05:57:09 29/10/2026 |
| 215 |  CEX.IO |
APT/USD | $0.7024 | $2,251.05 | 05:51:11 29/10/2026 |
| 216 |  ADEN |
APT/USDT | $0.7016 | $2,200.63 | 06:01:00 29/10/2026 |
| 217 |  Tokocrypto |
APT/USDT | $0.7024 | $1,942.05 | 05:57:10 29/10/2026 |
| 218 | B2Z Exchange |
APT/USDC | $0.7018 | $1,600.81 | 06:00:12 29/10/2026 |
| 219 | BITmarkets |
APT/USDC | $0.7018 | $1,600.77 | 06:00:10 29/10/2026 |
| 220 | Bitlo |
APT/TRY | $0.7001 | $1,434.46 | 06:00:12 29/10/2026 |
| 221 |  Bitkub |
APT/THB | $0.7032 | $1,156.85 | 05:57:07 29/10/2026 |
| 222 |  Bullbit |
APT/USDC | $0.7005 | $1,142.40 | 06:00:16 29/10/2026 |
| 223 | CoinDCX |
APT/USDT | $0.7020 | $699.03 | 06:00:10 29/10/2026 |
| 224 | BITmarkets |
APT/IDR | $0.7038 | $390.57 | 06:00:10 29/10/2026 |
| 225 |  Digital X |
APT/KRW | $0.7230 | $117.33 | 05:57:09 29/10/2026 |
| 226 |  Binance.US |
APT/USDT | $0.6879 | $67.71 | 05:59:23 29/10/2026 |
| 227 |  Gate US |
APT/USDT | $0.7012 | $49.95 | 06:00:07 29/10/2026 |
| 228 |  Coinone |
APT/KRW | $0.6851 | $38.98 | 05:56:53 29/10/2026 |
| 229 |  ZebPay |
APT/INR | $0.7519 | $32.66 | 06:00:12 29/10/2026 |
| 230 | CEX.IO |
APT/USDT | $0.7023 | $22.58 | 05:51:11 29/10/2026 |
| 231 |  BitTrade |
APT/JPY | $0.7033 | $6.78 | 05:54:14 29/10/2026 |
| 232 |  HitBTC |
APT/USDT | $0.7113 | $4.19 | 05:57:07 29/10/2026 |
| 233 |  Mandala Exchange |
APT/USDT | $0.7112 | $4.19 | 06:00:12 29/10/2026 |
| 234 | Crypto.com Exchange |
APT/USD | $0.7121 | $0.2800 | 03:24:19 29/10/2026 |
| 235 |  GOPAX |
APT/KRW | $0.9072 | $0.1490 | 06:00:10 29/10/2026 |
| 236 |  Bitstamp by Robinhood |
APT/EUR | $0.9479 | $0 | 05:59:23 29/10/2026 |
| 237 | Bitstamp by Robinhood |
APT/USD | $0.8800 | $0 | 05:59:53 29/10/2026 |
| 238 | Upbit |
APT/BTC | $0.6872 | $0 | 05:56:53 29/10/2026 |
| 239 | Tokocrypto |
APT/USDC | $0.7019 | $0 | 05:57:10 29/10/2026 |
| 240 |  Giottus |
APT/INR | $0.7352 | $0 | 05:54:10 29/10/2026 |
| 241 | Giottus |
APT/USDT | $0.7023 | $0 | 05:54:10 29/10/2026 |
| 242 |  Ndax |
APT/CAD | $0.6861 | $0 | 06:00:09 29/10/2026 |
| 243 | Bitazza |
APT/THB | $0.6968 | $0 | 06:00:12 29/10/2026 |
| 244 |  WOO X |
APT/USDT | $0.7024 | $0 | 05:57:15 29/10/2026 |
| 245 |  Flipster |
APT/USDT | $0.7017 | $0 | 06:00:11 29/10/2026 |
| 246 | Flipster |
APT/USDT | $0.7276 | $0 | 06:00:15 29/10/2026 |
| 247 |  Young Platform |
APT/EUR | $0.7020 | $0 | 05:57:09 29/10/2026 |
| 248 |  Aevo |
APT/USD | $0.7008 | $0 | 06:00:16 29/10/2026 |
| 249 | ADEN |
APT/USDC | $0.7007 | $0 | 06:01:00 29/10/2026 |
| 250 | KTX |
APT/USDT | $0.9850 | $0 | 06:00:10 29/10/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 29/10/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,887,308 với tỷ giá $0.7018.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.