Aptos APT
Xếp hạng #23
17:04:00 21/11/2024
Giá Aptos (APT)
$11.52 -12.66%
0.0001181 BTC
297,104 VND
Thấp: $11.30
Cao: $13.36
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BYDFi |
APT/USDT | $11.68 | $1,913,930,353 | 16:14:58 21/11/2024 |
| 2 |  Binance |
APT/USDT | $11.66 | $889,224,571 | 15:56:58 21/11/2024 |
| 3 |  HyperPay Futures |
APT/USDT | $11.76 | $624,741,947 | 16:23:58 21/11/2024 |
| 4 |  Bitunix |
APT/USDT | $11.68 | $431,090,593 | 15:59:58 21/11/2024 |
| 5 |  Tapbit |
APT/USDT | $11.68 | $334,481,934 | 16:02:58 21/11/2024 |
| 6 |  Bybit |
APT/USDT | $11.67 | $297,174,297 | 15:56:58 21/11/2024 |
| 7 |  BTX Exchange |
APT/USDT | $11.67 | $295,201,963 | 16:17:58 21/11/2024 |
| 8 |  BiKing |
APT/USDT | $11.64 | $290,101,349 | 16:17:58 21/11/2024 |
| 9 |  OKX |
APT/USDT | $11.66 | $281,584,809 | 15:56:58 21/11/2024 |
| 10 |  ZOOMEX |
APT/USDT | $11.72 | $257,538,595 | 16:20:58 21/11/2024 |
| 11 |  MEXC |
APT/USDT | $11.68 | $253,330,583 | 15:59:58 21/11/2024 |
| 12 |  OrangeX |
APT/USDT | $11.67 | $250,665,031 | 15:59:58 21/11/2024 |
| 13 |  Deepcoin |
APT/USDT | $11.67 | $241,033,603 | 15:59:58 21/11/2024 |
| 14 |  WhiteBIT |
APT/USDT | $11.68 | $233,408,030 | 15:59:58 21/11/2024 |
| 15 |  CoinW |
APT/USDT | $11.68 | $231,060,628 | 15:59:58 21/11/2024 |
| 16 |  Zedxion Exchange |
APT/USDT | $11.64 | $228,949,968 | 16:17:58 21/11/2024 |
| 17 | Binance |
APT/USDT | $11.66 | $224,302,319 | 15:56:21 21/11/2024 |
| 18 |  BTCC |
APT/USDT | $11.66 | $223,823,621 | 16:14:15 21/11/2024 |
| 19 |  TruBit Pro Exchange |
APT/USDT | $11.68 | $205,224,261 | 16:05:58 21/11/2024 |
| 20 |  Bitoy |
APT/USDT | $11.65 | $181,722,154 | 16:17:58 21/11/2024 |
| 21 |  DOEX |
APT/USDT | $11.66 | $181,720,692 | 16:17:58 21/11/2024 |
| 22 | BTCC |
APT/USDT | $11.68 | $153,573,197 | 16:14:58 21/11/2024 |
| 23 |  3EX |
APT/USDT | $11.67 | $147,836,704 | 16:08:58 21/11/2024 |
| 24 |  DigiFinex |
APT/USDT | $11.68 | $122,347,984 | 15:59:58 21/11/2024 |
| 25 |  Websea |
APT/USDT | $11.68 | $106,317,642 | 16:08:58 21/11/2024 |
| 26 |  Hotcoin |
APT/USDT | $11.68 | $93,533,954 | 15:59:58 21/11/2024 |
| 27 |  BitMart |
APT/USDT | $11.67 | $88,863,364 | 15:59:58 21/11/2024 |
| 28 |  LBank |
APT/USDT | $11.67 | $73,862,525 | 15:59:58 21/11/2024 |
| 29 |  Toobit |
APT/USDT | $11.68 | $68,953,833 | 15:59:58 21/11/2024 |
| 30 |  Upbit |
APT/KRW | $11.74 | $68,198,923 | 15:56:21 21/11/2024 |
| 31 | OKX |
APT/USDT | $11.67 | $55,692,422 | 15:56:21 21/11/2024 |
| 32 | Websea |
APT/USDT | $11.68 | $54,201,797 | 16:08:16 21/11/2024 |
| 33 |  Bitget |
APT/USDT | $11.67 | $53,711,057 | 15:56:58 21/11/2024 |
| 34 | Bybit |
APT/USDT | $11.66 | $51,901,458 | 15:56:21 21/11/2024 |
| 35 |  BingX |
APT/USDT | $11.65 | $46,155,293 | 15:59:58 21/11/2024 |
| 36 |  KCEX |
APT/USDT | $11.68 | $45,128,795 | 15:59:58 21/11/2024 |
| 37 |  Ourbit |
APT/USDT | $11.68 | $44,175,457 | 16:02:58 21/11/2024 |
| 38 | Toobit |
APT/USDT | $11.69 | $43,642,026 | 15:59:21 21/11/2024 |
| 39 |  XT.COM |
APT/USDT | $13.24 | $43,640,888 | 15:59:58 21/11/2024 |
| 40 | Bitunix |
APT/USDT | $11.66 | $41,144,860 | 15:59:21 21/11/2024 |
| 41 | Binance |
APT/USD | $11.67 | $38,275,090 | 15:56:58 21/11/2024 |
| 42 |  Top.One |
APT/USDT | $11.75 | $34,262,333 | 16:23:58 21/11/2024 |
| 43 | Hotcoin |
APT/USDT | $11.67 | $31,416,560 | 15:59:21 21/11/2024 |
| 44 |  Gate.io |
APT/USDT | $11.67 | $28,688,982 | 15:59:21 21/11/2024 |
| 45 | MEXC |
APT/USDT | $11.68 | $28,063,209 | 15:59:21 21/11/2024 |
| 46 | WhiteBIT |
APT/USDT | $11.67 | $27,944,574 | 15:59:21 21/11/2024 |
| 47 |  BTSE |
APT/USDT | $11.68 | $27,891,275 | 16:02:58 21/11/2024 |
| 48 |  4E |
APT/USDT | $11.66 | $27,658,123 | 16:14:58 21/11/2024 |
| 49 |  B2Z Exchange |
APT/USD | $11.64 | $26,194,961 | 16:17:58 21/11/2024 |
| 50 |  BITmarkets |
APT/USDT | $11.67 | $26,014,008 | 16:05:58 21/11/2024 |
| 51 |  Batonex |
APT/USDT | $11.68 | $22,590,516 | 16:05:58 21/11/2024 |
| 52 |  WEEX |
APT/USDT | $11.66 | $20,019,295 | 15:59:58 21/11/2024 |
| 53 |  Bitrue |
APT/USDT | $11.68 | $19,287,339 | 15:59:21 21/11/2024 |
| 54 |  Coinbase Exchange |
APT/USD | $11.68 | $17,955,196 | 15:56:21 21/11/2024 |
| 55 |  Aibit |
APT/USDT | $11.67 | $16,594,197 | 16:02:58 21/11/2024 |
| 56 | OrangeX |
APT/USDT | $11.67 | $16,123,931 | 15:59:21 21/11/2024 |
| 57 |  Fairdesk |
APT/USDT | $9.99 | $16,106,791 | 16:20:58 21/11/2024 |
| 58 |  KuCoin |
APT/USDT | $11.66 | $13,612,955 | 15:59:58 21/11/2024 |
| 59 |  HTX |
APT/USDT | $11.67 | $13,298,158 | 15:59:21 21/11/2024 |
| 60 |  SuperEx |
APT/USDT | $11.69 | $13,203,964 | 16:14:15 21/11/2024 |
| 61 |  Coinbase International Exchange |
APT/USDC | $11.68 | $12,490,297 | 16:14:58 21/11/2024 |
| 62 |  Phemex |
APT/USDT | $11.67 | $12,298,479 | 16:02:58 21/11/2024 |
| 63 | KuCoin |
APT/USDT | $11.67 | $11,356,568 | 15:59:21 21/11/2024 |
| 64 |  Bibox |
APT/USDT | $6.41 | $11,239,279 | 16:14:58 21/11/2024 |
| 65 |  UZX |
APT/USDT | $11.67 | $11,188,397 | 15:59:58 21/11/2024 |
| 66 |  UEEx |
APT/USDT | $11.68 | $11,079,910 | 16:14:15 21/11/2024 |
| 67 | XT.COM |
APT/USDT | $11.68 | $11,009,304 | 15:59:21 21/11/2024 |
| 68 | 4E |
APT/USDT | $11.66 | $10,798,822 | 16:14:15 21/11/2024 |
| 69 | Bitget |
APT/USDT | $11.67 | $10,054,075 | 15:56:21 21/11/2024 |
| 70 | DigiFinex |
APT/USDT | $11.68 | $8,836,424 | 15:59:21 21/11/2024 |
| 71 |  AscendEX (BitMax) |
APT/USDT | $11.66 | $8,600,790 | 15:59:58 21/11/2024 |
| 72 |  Pionex |
APT/USDT | $11.68 | $8,306,002 | 15:59:58 21/11/2024 |
| 73 |  BloFin |
APT/USDT | $11.65 | $8,054,105 | 16:05:58 21/11/2024 |
| 74 |  Biconomy.com |
APT/USDT | $11.68 | $7,753,771 | 15:59:21 21/11/2024 |
| 75 |  Flipster |
APT/USDT | $11.67 | $7,453,159 | 16:08:58 21/11/2024 |
| 76 |  dYdX v4 |
APT/USD | $11.76 | $7,331,046 | 16:23:58 21/11/2024 |
| 77 | BitMart |
APT/USDT | $11.68 | $7,304,731 | 15:59:21 21/11/2024 |
| 78 |  Bithumb |
APT/KRW | $11.77 | $6,927,013 | 15:59:21 21/11/2024 |
| 79 |  Poloniex |
APT/USDT | $11.71 | $6,811,174 | 16:05:15 21/11/2024 |
| 80 | Binance |
APT/TRY | $11.70 | $6,451,406 | 15:56:21 21/11/2024 |
| 81 | HTX |
APT/USDT | $11.67 | $6,340,250 | 15:59:58 21/11/2024 |
| 82 | BYDFi |
APT/USDT | $11.66 | $6,137,999 | 16:14:15 21/11/2024 |
| 83 |  Hibt |
APT/USDT | $11.68 | $6,056,891 | 16:02:21 21/11/2024 |
| 84 | Deepcoin |
APT/USDT | $11.68 | $5,783,013 | 15:59:21 21/11/2024 |
| 85 | Ourbit |
APT/USDT | $11.68 | $5,689,803 | 16:02:21 21/11/2024 |
| 86 | LBank |
APT/USDT | $11.68 | $5,455,621 | 15:59:21 21/11/2024 |
| 87 | TruBit Pro Exchange |
APT/USDT | $11.68 | $5,428,696 | 16:05:15 21/11/2024 |
| 88 |  Bitcastle |
APT/USDT | $11.67 | $5,018,240 | 16:14:58 21/11/2024 |
| 89 | Bitrue |
APT/USDT | $11.86 | $4,989,377 | 15:59:58 21/11/2024 |
| 90 | B2Z Exchange |
APT/USDT | $11.64 | $4,432,825 | 16:17:16 21/11/2024 |
| 91 | BITmarkets |
APT/USDT | $11.68 | $4,407,455 | 16:05:15 21/11/2024 |
| 92 | BTSE |
APT/USDT | $11.68 | $4,405,178 | 16:02:21 21/11/2024 |
| 93 | Binance |
APT/USDC | $11.68 | $4,388,950 | 15:56:21 21/11/2024 |
| 94 |  ZKE |
APT/USDT | $11.66 | $4,240,823 | 16:14:15 21/11/2024 |
| 95 |  SpireX |
APT/USDT | $11.66 | $4,240,823 | 16:14:15 21/11/2024 |
| 96 |  Binance TR |
APT/TRY | $11.70 | $4,177,540 | 15:59:21 21/11/2024 |
| 97 | Zedxion Exchange |
APT/USDT | $11.65 | $4,175,890 | 16:17:16 21/11/2024 |
| 98 | XT.COM |
APT/USD | $13.25 | $4,108,740 | 15:59:58 21/11/2024 |
| 99 |  BtcTurk | Kripto |
APT/TRY | $11.72 | $3,884,469 | 16:02:21 21/11/2024 |
| 100 |  AlphaX |
APT/USDT | $11.75 | $3,409,685 | 16:23:58 21/11/2024 |
| 101 | Binance |
APT/FDUSD | $11.67 | $3,303,953 | 15:56:21 21/11/2024 |
| 102 |  Bullish |
APT/USDC | $11.68 | $3,295,972 | 16:05:15 21/11/2024 |
| 103 |  HKD.com |
APT/USDT | $11.66 | $3,207,822 | 16:14:15 21/11/2024 |
| 104 | B2Z Exchange |
APT/USD | $11.64 | $3,175,453 | 16:17:16 21/11/2024 |
| 105 | BITmarkets |
APT/USD | $11.67 | $3,159,583 | 16:05:15 21/11/2024 |
| 106 | Binance |
APT/BTC | $11.67 | $3,111,171 | 15:56:21 21/11/2024 |
| 107 | BingX |
APT/USDT | $11.69 | $3,019,681 | 15:59:21 21/11/2024 |
| 108 |  ICRYPEX |
APT/USDT | $11.65 | $2,948,366 | 16:08:16 21/11/2024 |
| 109 |  Hyperliquid |
APT/USD | $5.99 | $2,713,907 | 16:08:58 21/11/2024 |
| 110 |  Kraken |
APT/USD | $11.67 | $2,590,526 | 15:59:21 21/11/2024 |
| 111 | KCEX |
APT/USDT | $11.69 | $2,336,451 | 15:59:21 21/11/2024 |
| 112 | Aibit |
APT/USDT | $11.68 | $2,216,694 | 16:02:21 21/11/2024 |
| 113 |  BITFLEX |
APT/USDT | $11.68 | $2,191,379 | 16:08:58 21/11/2024 |
| 114 | CoinW |
APT/USDT | $11.68 | $2,026,741 | 15:59:21 21/11/2024 |
| 115 |  CoinEx |
APT/USDT | $11.70 | $1,987,221 | 16:02:21 21/11/2024 |
| 116 |  ONUS Pro |
APT/VNDC | $11.68 | $1,893,140 | 16:14:58 21/11/2024 |
| 117 |  Vertex Protocol |
APT/USDC | $11.68 | $1,758,468 | 16:02:58 21/11/2024 |
| 118 |  CoinCatch |
APT/USDT | $11.68 | $1,680,865 | 16:14:15 21/11/2024 |
| 119 |  Coincall |
APT/USD | $11.74 | $1,672,459 | 16:23:58 21/11/2024 |
| 120 |  Bitvavo |
APT/EUR | $11.67 | $1,553,816 | 15:59:21 21/11/2024 |
| 121 | Hibt |
APT/USDT | $6.20 | $1,544,390 | 16:02:58 21/11/2024 |
| 122 | WhiteBIT |
APT/TRY | $11.70 | $1,481,382 | 15:59:21 21/11/2024 |
| 123 | Kraken |
APT/USD | $11.72 | $1,435,618 | 15:59:58 21/11/2024 |
| 124 | Binance |
APT/ETH | $11.66 | $1,229,685 | 15:56:21 21/11/2024 |
| 125 | BtcTurk | Kripto |
APT/USDT | $11.75 | $1,189,790 | 16:02:21 21/11/2024 |
| 126 | Bybit |
APT/USDC | $11.66 | $1,140,479 | 15:56:21 21/11/2024 |
| 127 |  XEX |
APT/USDT | $11.67 | $1,107,327 | 16:14:58 21/11/2024 |
| 128 | TruBit Pro Exchange |
APT/MMXN | $11.69 | $1,071,814 | 16:05:15 21/11/2024 |
| 129 |  Cellana Finance |
APT/zUSDC | $12.18 | $1,059,613 | 16:05:15 21/11/2024 |
| 130 |  WOO X |
APT/USDT | $11.68 | $1,050,014 | 16:02:58 21/11/2024 |
| 131 |  Bitcoiva |
APT/INR | $12.24 | $1,049,310 | 16:14:15 21/11/2024 |
| 132 |  TGEX |
APT/USDT | $11.65 | $1,017,237 | 16:17:58 21/11/2024 |
| 133 |  PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $11.67 | $1,002,987 | 15:59:21 21/11/2024 |
| 134 | CoinCatch |
APT/USDT | $11.67 | $892,880 | 16:14:58 21/11/2024 |
| 135 |  Tokenize Xchange |
APT/XSGD | $11.60 | $863,769 | 16:17:16 21/11/2024 |
| 136 | Tokenize Xchange |
APT/SGD | $11.62 | $862,906 | 16:17:16 21/11/2024 |
| 137 | Tokenize Xchange |
APT/USD | $11.55 | $859,019 | 16:17:16 21/11/2024 |
| 138 | B2Z Exchange |
APT/USDC | $11.64 | $763,044 | 16:17:16 21/11/2024 |
| 139 | BITmarkets |
APT/USDC | $11.69 | $759,150 | 16:05:15 21/11/2024 |
| 140 | Pionex |
APT/USDT | $11.68 | $711,894 | 15:59:21 21/11/2024 |
| 141 | Bitcoiva |
APT/USDT | $11.68 | $690,474 | 16:14:15 21/11/2024 |
| 142 |  Paribu |
APT/TRY | $11.69 | $677,021 | 16:02:21 21/11/2024 |
| 143 | Phemex |
APT/USDT | $11.68 | $651,388 | 16:02:21 21/11/2024 |
| 144 | Poloniex |
APT/USDT | $11.69 | $629,704 | 16:05:58 21/11/2024 |
| 145 | TruBit Pro Exchange |
APT/USDC | $11.67 | $601,423 | 16:05:15 21/11/2024 |
| 146 |  Crypto.com Exchange |
APT/USDT | $11.68 | $595,117 | 15:59:21 21/11/2024 |
| 147 |  Bilaxy |
APT/USDT | $11.69 | $587,809 | 16:08:16 21/11/2024 |
| 148 | Binance |
APT/EUR | $11.68 | $558,198 | 15:56:21 21/11/2024 |
| 149 | Tapbit |
APT/USDT | $11.67 | $552,228 | 16:02:21 21/11/2024 |
| 150 |  Topcredit Int |
APT/USDT | $11.66 | $543,956 | 16:14:15 21/11/2024 |
| 151 | OKX |
APT/USDC | $11.67 | $506,150 | 15:56:21 21/11/2024 |
| 152 |  Bit2Me |
APT/USDC | $11.66 | $491,513 | 16:02:21 21/11/2024 |
| 153 |  BIT |
APT/USDT | $6.21 | $483,824 | 16:08:58 21/11/2024 |
| 154 | PancakeSwap v2 (Aptos) |
APT/GUI | $11.65 | $453,874 | 15:59:21 21/11/2024 |
| 155 |  Orderly Network (EVM) |
APT/USDC | $11.73 | $411,025 | 16:23:58 21/11/2024 |
| 156 |  Bitfinex |
APT/USDT | $11.67 | $402,637 | 15:59:58 21/11/2024 |
| 157 |  OKCoin Japan |
APT/JPY | $11.67 | $380,321 | 16:02:21 21/11/2024 |
| 158 |  Globe Derivative Exchange |
APT/USD | $11.64 | $372,263 | 16:17:58 21/11/2024 |
| 159 | Bitget |
APT/USDC | $11.67 | $326,752 | 15:56:21 21/11/2024 |
| 160 | Coinbase Exchange |
APT/USDT | $11.69 | $323,257 | 15:56:21 21/11/2024 |
| 161 |  Drift Protocol |
APT/USDC | $11.69 | $297,895 | 16:20:58 21/11/2024 |
| 162 |  Bitazza |
APT/USDT | $11.61 | $282,353 | 16:17:16 21/11/2024 |
| 163 | TGEX |
APT/USDT | $11.65 | $279,085 | 16:17:16 21/11/2024 |
| 164 |  Tokocrypto |
APT/USDT | $11.68 | $264,048 | 15:59:21 21/11/2024 |
| 165 | Bit2Me |
APT/EUR | $11.64 | $261,636 | 16:02:21 21/11/2024 |
| 166 | Kraken |
APT/EUR | $11.64 | $248,935 | 15:59:21 21/11/2024 |
| 167 |  BitMEX |
APT/USD | $11.71 | $242,131 | 16:02:58 21/11/2024 |
| 168 | Crypto.com Exchange |
APT/USD | $11.67 | $212,721 | 15:59:21 21/11/2024 |
| 169 | Bitfinex |
APT/USD | $11.69 | $165,455 | 15:59:21 21/11/2024 |
| 170 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.88 | $157,359 | 15:59:21 21/11/2024 |
| 171 |  PayBito |
APT/INR | $11.65 | $153,298 | 16:14:15 21/11/2024 |
| 172 | AscendEX (BitMax) |
APT/USDT | $11.73 | $140,832 | 15:59:21 21/11/2024 |
| 173 | PayBito |
APT/USD | $11.67 | $134,154 | 16:14:15 21/11/2024 |
| 174 | Cellana Finance |
zUSDT/APT | $0.9641 | $132,501 | 16:05:15 21/11/2024 |
| 175 | PancakeSwap v2 (Aptos) |
APT/THL | $11.69 | $126,899 | 15:59:21 21/11/2024 |
| 176 |  Apex Protocol |
APT/USDC | $11.73 | $125,384 | 16:20:58 21/11/2024 |
| 177 |  Coinone |
APT/KRW | $11.78 | $114,974 | 16:02:21 21/11/2024 |
| 178 |  ProBit Global |
APT/USDT | $11.67 | $113,404 | 15:59:21 21/11/2024 |
| 179 | BloFin |
APT/USDT | $11.68 | $112,918 | 16:05:15 21/11/2024 |
| 180 |  BigONE |
APT/USDT | $11.53 | $110,781 | 16:02:21 21/11/2024 |
| 181 | WEEX |
APT/USDT | $11.68 | $109,379 | 15:59:21 21/11/2024 |
| 182 |  ChangeNOW |
APT/BTC | $14.21 | $102,090 | 16:17:16 21/11/2024 |
| 183 | ONUS Pro |
APT/VNDC | $11.71 | $94,948.44 | 16:14:15 21/11/2024 |
| 184 |  Binance TH |
APT/USDT | $11.68 | $92,745.64 | 15:59:21 21/11/2024 |
| 185 | Bitfinex |
APT/USDT | $11.67 | $92,035.41 | 15:59:21 21/11/2024 |
| 186 | PancakeSwap v2 (Aptos) |
AMAPT/APT | $11.51 | $90,072.22 | 15:59:21 21/11/2024 |
| 187 |  Liquidswap |
WETH/APT | $3,123.83 | $82,058.52 | 16:05:15 21/11/2024 |
| 188 | Cellana Finance |
CELL/APT | $0.02772 | $77,852.27 | 16:05:15 21/11/2024 |
| 189 |  Liquidswap v0.5 |
CHEWY/APT | $0.000002260 | $73,615.11 | 16:05:15 21/11/2024 |
| 190 |  HashKey Global |
APT/USDT | $11.67 | $69,026.05 | 16:02:58 21/11/2024 |
| 191 |  Bitexen |
APT/TRY | $11.65 | $68,530.99 | 16:08:16 21/11/2024 |
| 192 |  CoinDCX |
APT/INR | $12.10 | $60,850.25 | 16:14:15 21/11/2024 |
| 193 | PayBito |
APT/SGD | $11.82 | $59,138.93 | 16:14:15 21/11/2024 |
| 194 |  DeGate |
APT/USDC | $11.68 | $56,492.71 | 16:02:21 21/11/2024 |
| 195 | Liquidswap v0.5 |
EDOG/APT | $0.0006992 | $54,892.72 | 16:05:15 21/11/2024 |
| 196 | Crypto.com Exchange |
APT/USD | $11.60 | $54,763.46 | 15:59:58 21/11/2024 |
| 197 | Liquidswap v0.5 |
UPTOS/APT | $0.00002993 | $52,763.14 | 16:05:15 21/11/2024 |
| 198 | PancakeSwap v2 (Aptos) |
STAPT/APT | $12.72 | $51,972.09 | 15:59:21 21/11/2024 |
| 199 | PancakeSwap v2 (Aptos) |
APT/PROPS | $11.68 | $51,009.21 | 15:59:21 21/11/2024 |
| 200 |  APX |
APT/USDT | $11.73 | $49,631.81 | 16:20:58 21/11/2024 |
| 201 |  FIXT |
APT/USDT | $11.75 | $47,169.41 | 16:23:58 21/11/2024 |
| 202 | CoinDCX |
APT/USDT | $11.68 | $36,434.58 | 16:14:15 21/11/2024 |
| 203 |  Bitlo |
APT/TRY | $11.73 | $36,198.02 | 16:17:16 21/11/2024 |
| 204 | Liquidswap v0.5 |
LSD/APT | $0.8511 | $36,134.63 | 16:05:15 21/11/2024 |
| 205 | Liquidswap v0.5 |
DOODOO/APT | $0.3359 | $35,634.06 | 16:05:15 21/11/2024 |
| 206 |  StormGain |
APT/USDT | $11.63 | $33,385.72 | 16:20:58 21/11/2024 |
| 207 | Upbit |
APT/BTC | $12.10 | $32,613.50 | 15:56:21 21/11/2024 |
| 208 |  Binance.US |
APT/USDT | $11.70 | $32,012.52 | 15:59:21 21/11/2024 |
| 209 |  Korbit |
APT/KRW | $11.75 | $30,147.07 | 16:02:21 21/11/2024 |
| 210 | Bitlo |
APT/USDT | $11.70 | $29,556.81 | 16:17:16 21/11/2024 |
| 211 | PayBito |
APT/USDT | $11.68 | $29,310.07 | 16:14:15 21/11/2024 |
| 212 | PancakeSwap v2 (Aptos) |
APT/MOVE | $11.65 | $28,935.47 | 15:59:21 21/11/2024 |
| 213 | Liquidswap v0.5 |
APT/STAPT | $11.72 | $26,650.81 | 16:05:15 21/11/2024 |
| 214 | Liquidswap v0.5 |
APT/STAPT | $11.67 | $24,448.21 | 16:05:15 21/11/2024 |
| 215 |  Fastex |
APT/USDC | $11.66 | $22,952.10 | 16:02:21 21/11/2024 |
| 216 | WEEX |
APT/USDC | $11.68 | $20,990.80 | 15:59:21 21/11/2024 |
| 217 | Liquidswap v0.5 |
THL/APT | $0.5442 | $19,869.39 | 16:05:15 21/11/2024 |
| 218 |  HashKey Exchange |
APT/USD | $11.67 | $19,032.10 | 16:02:21 21/11/2024 |
| 219 | Cellana Finance |
GUI/APT | $0.00003702 | $13,903.48 | 16:05:15 21/11/2024 |
| 220 | CoinEx |
APT/BTC | $11.69 | $11,669.88 | 16:02:21 21/11/2024 |
| 221 | OKX |
APT/EUR | $11.61 | $11,457.15 | 15:56:21 21/11/2024 |
| 222 | Liquidswap |
USDC(WormHole)/APT | $0.9968 | $9,587.98 | 16:05:15 21/11/2024 |
| 223 | ONUS Pro |
APT/USDT | $11.73 | $8,202.86 | 16:14:15 21/11/2024 |
| 224 | Gate.io |
APT/TRY | $11.66 | $6,820.27 | 15:59:21 21/11/2024 |
| 225 | Bitazza |
APT/THB | $11.53 | $6,413.64 | 16:17:16 21/11/2024 |
| 226 | Gate.io |
APT/BTC | $11.52 | $6,369.79 | 15:59:21 21/11/2024 |
| 227 | Liquidswap |
APT/stAPT | $11.67 | $6,294.46 | 16:05:15 21/11/2024 |
| 228 | HashKey Exchange |
APT/HKD | $11.68 | $5,571.29 | 16:02:21 21/11/2024 |
| 229 | Fastex |
APT/USDT | $11.67 | $5,433.05 | 16:02:21 21/11/2024 |
| 230 | Gate.io |
APT/USDC | $11.61 | $5,088.30 | 15:59:21 21/11/2024 |
| 231 | Liquidswap v0.5 |
APT/SHRIMP | $11.65 | $4,560.71 | 16:05:15 21/11/2024 |
| 232 |  AUX Exchange |
APT/tAPT | $11.66 | $4,131.05 | 16:11:21 21/11/2024 |
| 233 | Liquidswap v0.5 |
AMAPT/APT | $11.51 | $3,708.37 | 16:05:15 21/11/2024 |
| 234 | Liquidswap v0.5 |
MBX/APT | $0.3679 | $3,527.17 | 16:05:15 21/11/2024 |
| 235 | Liquidswap v0.5 |
GARI/APT | $0.01101 | $3,504.77 | 16:05:15 21/11/2024 |
| 236 | AUX Exchange |
APT/USDC(WormHole) | $11.70 | $3,117.11 | 16:11:21 21/11/2024 |
| 237 |  CEX.IO |
APT/USDT | $11.67 | $3,026.62 | 16:02:21 21/11/2024 |
| 238 |  AnimeSwap (Aptos) |
APT/USDC | $11.71 | $2,913.79 | 16:11:21 21/11/2024 |
| 239 |  Mandala Exchange |
APT/USDT | $11.37 | $2,318.99 | 16:14:15 21/11/2024 |
| 240 |  HitBTC |
APT/USDT | $11.37 | $2,318.71 | 16:05:15 21/11/2024 |
| 241 | Gate.io |
APT/ETH | $11.80 | $2,301.65 | 15:59:21 21/11/2024 |
| 242 |  BitTrade |
APT/JPY | $11.85 | $2,152.61 | 16:02:21 21/11/2024 |
| 243 | PancakeSwap v2 (Aptos) |
APT/WETH | $11.70 | $1,638.69 | 15:59:21 21/11/2024 |
| 244 | PancakeSwap v2 (Aptos) |
APT/ALT | $11.66 | $1,532.76 | 15:59:21 21/11/2024 |
| 245 | Liquidswap v0.5 |
APT/stAPT | $11.68 | $1,422.07 | 16:05:15 21/11/2024 |
| 246 | Liquidswap v0.5 |
APT/GUI | $11.69 | $1,291.42 | 16:05:15 21/11/2024 |
| 247 | Bibox |
APT/USDT | $11.71 | $1,123.99 | 16:14:15 21/11/2024 |
| 248 |  GOPAX |
APT/KRW | $9.87 | $1,006.74 | 16:08:16 21/11/2024 |
| 249 | Liquidswap v0.5 |
UPDOG/APT | $0.00004228 | $786.98 | 16:05:15 21/11/2024 |
| 250 |  Kine Protocol (Polygon) |
APT/USD | $9.48 | $700.88 | 16:20:58 21/11/2024 |
| 251 |  NovaDAX |
APT/BRL | $11.72 | $692.90 | 16:14:15 21/11/2024 |
| 252 |  ZebPay |
APT/INR | $12.10 | $673.10 | 16:14:15 21/11/2024 |
| 253 | PayBito |
APT/AED | $12.03 | $419.26 | 16:14:15 21/11/2024 |
| 254 | Liquidswap |
APTOGE/APT | $0.0005631 | $381.98 | 16:05:15 21/11/2024 |
| 255 | Liquidswap |
APT/ALT | $11.64 | $364.00 | 16:05:15 21/11/2024 |
| 256 | AnimeSwap (Aptos) |
APT/USDT | $11.70 | $345.26 | 16:11:21 21/11/2024 |
| 257 | PancakeSwap v2 (Aptos) |
APT/stAPT | $11.68 | $320.14 | 15:59:21 21/11/2024 |
| 258 | PayBito |
APT/EUR | $11.93 | $264.74 | 16:14:15 21/11/2024 |
| 259 | AnimeSwap (Aptos) |
APT/USDC(WormHole) | $11.71 | $260.02 | 16:11:21 21/11/2024 |
| 260 | Liquidswap v0.5 |
WETH/APT | $3,134.60 | $190.45 | 16:05:15 21/11/2024 |
| 261 | Liquidswap |
CAKE/APT | $1.89 | $185.87 | 16:05:15 21/11/2024 |
| 262 | CoinDCX |
APT/BTC | $11.70 | $184.67 | 16:14:15 21/11/2024 |
| 263 | Liquidswap |
USDC/APT | $0.9979 | $164.21 | 16:05:15 21/11/2024 |
| 264 | AnimeSwap (Aptos) |
APT/ANI | $11.65 | $149.85 | 16:11:21 21/11/2024 |
| 265 | AnimeSwap (Aptos) |
APT/WETH | $11.72 | $142.61 | 16:11:21 21/11/2024 |
| 266 | PancakeSwap v2 (Aptos) |
APT/CHEWY | $11.63 | $135.37 | 15:59:21 21/11/2024 |
| 267 | PancakeSwap v2 (Aptos) |
APT/MAU | $11.65 | $103.54 | 15:59:21 21/11/2024 |
| 268 | PancakeSwap v2 (Aptos) |
APT/tAPT | $11.62 | $90.03 | 15:59:21 21/11/2024 |
| 269 | Liquidswap |
DLC/APT | $0.000001140 | $73.05 | 16:05:15 21/11/2024 |
| 270 | Liquidswap |
APT/tAPT | $11.85 | $54.63 | 16:05:15 21/11/2024 |
| 271 | Liquidswap v0.5 |
APT/tAPT | $11.64 | $53.31 | 16:05:15 21/11/2024 |
| 272 | Liquidswap |
MOVE/APT | $0.07984 | $42.32 | 16:05:15 21/11/2024 |
| 273 | Liquidswap v0.5 |
APT/stAPT | $11.63 | $25.85 | 16:05:15 21/11/2024 |
| 274 | Liquidswap v0.5 |
DOODOO/APT | $0.3365 | $24.12 | 16:05:15 21/11/2024 |
| 275 |  Nominex |
APT/USDC | $11.78 | $21.03 | 15:33:24 15/11/2024 |
| 276 | CEX.IO |
APT/USD | $11.67 | $17.36 | 16:02:21 21/11/2024 |
| 277 | PancakeSwap v2 (Aptos) |
APT/APD | $11.65 | $15.03 | 15:59:21 21/11/2024 |
| 278 | Liquidswap |
USDC(WormHole)/APT | $0.9922 | $12.02 | 16:05:15 21/11/2024 |
| 279 | Liquidswap |
APT/stAPT | $11.72 | $11.38 | 16:05:15 21/11/2024 |
| 280 | AUX Exchange |
APT/stAPT | $11.68 | $6.61 | 16:11:21 21/11/2024 |
| 281 | PancakeSwap v2 (Aptos) |
APT/MEE | $11.65 | $5.80 | 15:59:21 21/11/2024 |
| 282 | AnimeSwap (Aptos) |
APT/stAPT | $11.63 | $5.61 | 16:11:21 21/11/2024 |
| 283 | PancakeSwap v2 (Aptos) |
APT/APTOGE | $11.65 | $5.48 | 15:59:21 21/11/2024 |
| 284 | AnimeSwap (Aptos) |
APT/tAPT | $11.62 | $4.10 | 16:11:21 21/11/2024 |
| 285 | AUX Exchange |
APT/MOJO | $11.65 | $2.54 | 16:11:21 21/11/2024 |
| 286 | Liquidswap v0.5 |
CAKE/APT | $1.89 | $2.54 | 16:05:15 21/11/2024 |
| 287 | Cellana Finance |
amAPT/APT | $11.56 | $2.07 | 16:05:15 21/11/2024 |
| 288 | AnimeSwap (Aptos) |
APT/APTOGE | $11.65 | $1.38 | 16:11:21 21/11/2024 |
| 289 | Liquidswap |
MOJO/APT | $0.001008 | $0.8899 | 16:05:15 21/11/2024 |
| 290 | AnimeSwap (Aptos) |
APT/MAU | $11.65 | $0.5429 | 16:11:21 21/11/2024 |
| 291 | PancakeSwap v2 (Aptos) |
APT/UPTOS | $11.05 | $0.3156 | 07:01:28 21/11/2024 |
| 292 | PancakeSwap v2 (Aptos) |
APT/MOJO | $11.65 | $0.2382 | 15:59:21 21/11/2024 |
| 293 | AnimeSwap (Aptos) |
APT/MOJO | $11.65 | $0.09268 | 16:11:21 21/11/2024 |
| 294 |  Giottus |
APT/INR | $11.99 | $0 | 16:14:15 21/11/2024 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:14:58 21/11/2024, cặp giao dịch APT/USDT tại sàn BYDFi đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,913,930,353 với tỷ giá $11.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.