Aptos APT
Xếp hạng #57
09:18:00 31/01/2026
Giá Aptos (APT)
$1.44 -2.01%
0.00001714 BTC
37,938 VND
Thấp: $1.42
Cao: $1.50
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $1.44 | $133,026,257 | 09:00:16 31/01/2026 |
| 2 |  Koinbay |
APT/USDT | $9.33 | $94,257,990 | 08:54:15 31/01/2026 |
| 3 |  TruBit Pro Exchange |
APT/USDT | $1.44 | $93,248,444 | 09:00:15 31/01/2026 |
| 4 |  ICRYPEX |
APT/USDT | $1.45 | $92,882,793 | 09:00:10 31/01/2026 |
| 5 |  Darkex Exchange |
APT/USDT | $1.44 | $53,671,936 | 09:00:17 31/01/2026 |
| 6 |  Binance |
APT/USDT | $1.44 | $45,924,069 | 08:54:16 31/01/2026 |
| 7 |  FameEX |
APT/USDT | $1.44 | $38,992,327 | 08:57:17 31/01/2026 |
| 8 |  Echobit |
APT/USDT | $1.44 | $37,098,585 | 09:00:16 31/01/2026 |
| 9 |  OrangeX |
APT/USDT | $1.44 | $35,321,430 | 08:57:15 31/01/2026 |
| 10 |  Top.one |
APT/USDT | $1.44 | $32,322,883 | 09:03:16 31/01/2026 |
| 11 |  COINSPACE |
APT/USDT | $1.44 | $31,432,379 | 09:00:10 31/01/2026 |
| 12 |  Batonex |
APT/USDT | $1.44 | $27,783,953 | 09:00:15 31/01/2026 |
| 13 |  Ju.com |
APT/USDT | $1.44 | $27,417,962 | 08:57:16 31/01/2026 |
| 14 |  Bybit |
APT/USDT | $1.44 | $24,550,681 | 08:54:16 31/01/2026 |
| 15 |  Websea |
APT/USDT | $1.44 | $22,812,772 | 09:00:17 31/01/2026 |
| 16 |  KlicklX |
APT/USDT | $1.45 | $20,845,562 | 09:00:13 31/01/2026 |
| 17 |  OKX |
APT/USDT | $1.44 | $18,227,661 | 08:55:55 31/01/2026 |
| 18 |  BVOX |
APT/USDT | $1.44 | $18,213,628 | 08:57:15 31/01/2026 |
| 19 |  Tapbit |
APT/USDT | $1.44 | $18,088,655 | 08:57:15 31/01/2026 |
| 20 |  Zedxion Exchange |
APT/USDT | $1.41 | $15,561,166 | 01:24:17 31/01/2026 |
| 21 |  BiKing |
APT/USDT | $1.44 | $14,418,455 | 09:00:17 31/01/2026 |
| 22 |  Toobit |
APT/USDT | $1.44 | $14,230,272 | 08:57:15 31/01/2026 |
| 23 |  CZR Exchange |
APT/USDT | $1.44 | $14,079,937 | 09:00:16 31/01/2026 |
| 24 |  Hotcoin |
APT/USDT | $1.44 | $13,925,279 | 08:57:18 31/01/2026 |
| 25 |  Biconomy.com |
APT/USDT | $1.44 | $10,684,935 | 08:42:15 31/01/2026 |
| 26 |  WhiteBIT |
APT/USDT | $1.44 | $10,113,442 | 08:57:10 31/01/2026 |
| 27 |  ApeX Omni |
APT/USDT | $1.44 | $9,839,066 | 09:03:16 31/01/2026 |
| 28 |  BlockFin |
APT/USDT | $1.45 | $9,782,362 | 08:57:12 31/01/2026 |
| 29 |  SuperEx |
APT/USDT | $1.44 | $9,724,202 | 09:00:10 31/01/2026 |
| 30 |  AscendEX |
APT/USDT | $1.44 | $9,664,824 | 08:57:15 31/01/2026 |
| 31 | Binance |
APT/USDT | $1.44 | $9,342,472 | 08:56:54 31/01/2026 |
| 32 |  Hibt |
APT/USDT | $1.44 | $8,350,032 | 08:45:23 31/01/2026 |
| 33 |  CoinW |
APT/USDT | $1.44 | $8,209,126 | 08:57:16 31/01/2026 |
| 34 |  Ekbit |
APT/USDT | $1.44 | $8,142,616 | 09:00:16 31/01/2026 |
| 35 | WhiteBIT |
APT/USDT | $1.44 | $7,990,562 | 08:57:15 31/01/2026 |
| 36 |  Bitget |
APT/USDT | $1.44 | $7,410,836 | 08:54:16 31/01/2026 |
| 37 |  DigiFinex |
APT/USDT | $1.44 | $7,402,579 | 08:57:16 31/01/2026 |
| 38 |  Cofinex |
APT/USDT | $1.44 | $7,392,280 | 09:00:15 31/01/2026 |
| 39 |  Zoomex |
APT/USDT | $1.44 | $7,345,808 | 08:57:16 31/01/2026 |
| 40 | Zedxion Exchange |
APT/USDT | $1.42 | $6,592,422 | 01:21:15 31/01/2026 |
| 41 |  Backpack Exchange |
APT/USDC | $1.45 | $6,314,572 | 08:57:16 31/01/2026 |
| 42 |  CoinP |
APT/USDT | $1.44 | $6,189,479 | 09:00:15 31/01/2026 |
| 43 |  Deepcoin |
APT/USDT | $1.44 | $6,050,487 | 08:57:15 31/01/2026 |
| 44 |  BloFin |
APT/USDT | $1.45 | $5,917,338 | 08:51:11 31/01/2026 |
| 45 | BlockFin |
APT/USDT | $1.44 | $5,892,878 | 09:00:24 31/01/2026 |
| 46 |  Coinlocally |
APT/USDT | $1.44 | $5,843,288 | 09:00:09 31/01/2026 |
| 47 | Coinlocally |
APT/USDT | $1.44 | $5,808,846 | 08:57:17 31/01/2026 |
| 48 |  NovaEx |
APT/USDT | $1.44 | $5,689,557 | 09:00:16 31/01/2026 |
| 49 |  Bitrue |
APT/USDT | $1.44 | $5,429,140 | 08:57:16 31/01/2026 |
| 50 |  EasiCoin |
APT/USDT | $1.44 | $5,235,891 | 09:00:16 31/01/2026 |
| 51 |  Dmex |
APT/USD | $1.44 | $5,067,410 | 09:03:16 31/01/2026 |
| 52 | Hotcoin |
APT/USDT | $1.44 | $5,052,511 | 08:58:15 31/01/2026 |
| 53 | Websea |
APT/USDT | $1.44 | $4,698,736 | 09:00:08 31/01/2026 |
| 54 |  BTCC |
APT/USDT | $1.44 | $4,649,800 | 08:57:16 31/01/2026 |
| 55 |  4E |
APT/USDT | $1.44 | $4,638,686 | 08:57:07 31/01/2026 |
| 56 | CoinW |
APT/USDT | $1.44 | $4,134,110 | 08:42:08 31/01/2026 |
| 57 |  ZKE |
APT/USDT | $1.44 | $4,068,657 | 09:00:09 31/01/2026 |
| 58 |  MEXC |
APT/USDT | $1.45 | $4,067,473 | 08:57:10 31/01/2026 |
| 59 |  Ourbit |
APT/USDT | $1.44 | $3,901,689 | 08:57:16 31/01/2026 |
| 60 |  Hyperion |
APT/USDC | $1.44 | $3,828,648 | 08:59:10 31/01/2026 |
| 61 |  BTSE |
APT/USDT | $1.44 | $3,769,355 | 08:51:15 31/01/2026 |
| 62 |  Zedcex Exchange |
APT/USDT | $1.43 | $3,583,890 | 01:27:15 31/01/2026 |
| 63 |  BitbabyExchange |
APT/USDT | $1.44 | $3,533,779 | 08:57:16 31/01/2026 |
| 64 |  B2Z Exchange |
APT/USD | $1.44 | $3,528,244 | 09:00:15 31/01/2026 |
| 65 |  BITmarkets |
APT/USDT | $1.44 | $3,527,422 | 09:00:15 31/01/2026 |
| 66 |  Aivora Exchange |
APT/USDT | $1.44 | $3,509,811 | 09:00:16 31/01/2026 |
| 67 | Bybit |
APT/USDT | $1.44 | $3,466,786 | 08:54:08 31/01/2026 |
| 68 | KTX |
APT/USDT | $1.44 | $3,403,360 | 09:00:11 31/01/2026 |
| 69 |  OneBullEx |
APT/USDT | $1.44 | $3,380,082 | 09:03:31 31/01/2026 |
| 70 |  YEX |
APT/USDT | $1.44 | $3,353,165 | 09:00:16 31/01/2026 |
| 71 |  CoinUp.io |
APT/USDT | $1.44 | $3,294,303 | 08:54:19 31/01/2026 |
| 72 |  Pionex |
APT/USDT | $1.45 | $3,144,307 | 08:57:11 31/01/2026 |
| 73 |  WEEX |
APT/USDT | $1.44 | $3,003,533 | 08:57:12 31/01/2026 |
| 74 | Ju.com |
APT/USDT | $1.44 | $2,865,898 | 09:00:14 31/01/2026 |
| 75 | WEEX |
APT/USDC | $1.45 | $2,862,260 | 08:57:12 31/01/2026 |
| 76 | Binance |
APT/USDC | $1.44 | $2,802,146 | 08:56:54 31/01/2026 |
| 77 |  Picol |
APT/USDT | $1.44 | $2,767,830 | 09:00:08 31/01/2026 |
| 78 | OKX |
APT/USDT | $1.44 | $2,679,135 | 08:56:23 31/01/2026 |
| 79 |  Gems Trade |
APT/USDT | $1.44 | $2,665,874 | 09:00:10 31/01/2026 |
| 80 |  Millionero |
APT/USDT | $1.44 | $2,610,975 | 09:00:10 31/01/2026 |
| 81 |  Bitunix |
APT/USDT | $1.44 | $2,515,423 | 08:51:15 31/01/2026 |
| 82 | Hibt |
APT/USDT | $1.44 | $2,491,782 | 08:45:13 31/01/2026 |
| 83 |  Poloniex |
APT/USDT | $1.45 | $2,364,148 | 08:55:23 31/01/2026 |
| 84 | B2Z Exchange |
APT/USD | $1.44 | $2,313,182 | 09:00:11 31/01/2026 |
| 85 | BITmarkets |
APT/USD | $1.45 | $2,312,640 | 09:00:11 31/01/2026 |
| 86 |  Hyperliquid |
APT/USD | $1.45 | $2,143,642 | 08:54:26 31/01/2026 |
| 87 |  KuCoin |
APT/USDT | $1.44 | $2,134,734 | 08:54:19 31/01/2026 |
| 88 | TruBit Pro Exchange |
APT/USDT | $1.44 | $2,113,801 | 09:00:09 31/01/2026 |
| 89 | WEEX |
APT/USDT | $1.44 | $2,070,919 | 08:57:17 31/01/2026 |
| 90 |  BYDFi |
APT/USDT | $1.44 | $2,036,951 | 09:00:17 31/01/2026 |
| 91 |  EagleX |
APT/USDT | $1.44 | $2,006,414 | 09:00:15 31/01/2026 |
| 92 | CoinP |
APT/USDT | $1.44 | $2,001,439 | 09:00:19 31/01/2026 |
| 93 |  YUBIT |
APT/USDT | $1.44 | $1,977,285 | 08:57:15 31/01/2026 |
| 94 |  VOOX Exchange |
APT/USDT | $1.44 | $1,894,813 | 08:57:18 31/01/2026 |
| 95 |  Paribu |
APT/TRY | $1.45 | $1,856,975 | 09:02:53 31/01/2026 |
| 96 |  LBank |
APT/USDT | $1.44 | $1,849,779 | 08:57:09 31/01/2026 |
| 97 |  Gate |
APT/USDT | $1.44 | $1,821,534 | 08:56:24 31/01/2026 |
| 98 | Binance |
APT/USD | $1.44 | $1,799,618 | 08:54:51 31/01/2026 |
| 99 |  BitMart |
APT/USDT | $1.44 | $1,682,222 | 08:57:10 31/01/2026 |
| 100 | BTSE |
APT/USDT | $1.44 | $1,673,741 | 08:48:08 31/01/2026 |
| 101 | YEX |
APTOS/USDT | $1.44 | $1,656,039 | 09:00:10 31/01/2026 |
| 102 | Gate |
APT/USDT | $1.44 | $1,646,997 | 08:54:19 31/01/2026 |
| 103 |  Phemex |
APT/USDT | $1.44 | $1,614,107 | 08:57:16 31/01/2026 |
| 104 | NovaEx |
APT/USD | $1.44 | $1,597,027 | 09:00:16 31/01/2026 |
| 105 | Phemex |
APT/USDT | $1.44 | $1,572,931 | 08:57:12 31/01/2026 |
| 106 | BITmarkets |
APT/USDT | $1.45 | $1,552,253 | 09:00:11 31/01/2026 |
| 107 | B2Z Exchange |
APT/USDT | $1.44 | $1,551,219 | 09:00:11 31/01/2026 |
| 108 | Millionero |
APT/USDT | $1.44 | $1,522,022 | 08:54:15 31/01/2026 |
| 109 |  HTX |
APT/USDT | $1.44 | $1,451,516 | 08:45:16 31/01/2026 |
| 110 |  CRMClick |
APT/USDT | $1.44 | $1,441,962 | 09:00:15 31/01/2026 |
| 111 |  CrypFine |
APT/USDT | $1.44 | $1,426,535 | 09:00:13 31/01/2026 |
| 112 | KuCoin |
APT/USDT | $1.44 | $1,375,498 | 08:56:57 31/01/2026 |
| 113 | Toobit |
APT/USDT | $1.44 | $1,310,286 | 08:57:12 31/01/2026 |
| 114 |  Upbit |
APT/KRW | $1.47 | $1,309,280 | 08:56:24 31/01/2026 |
| 115 |  Coinbase Exchange |
APT/USD | $1.44 | $1,178,787 | 08:56:59 31/01/2026 |
| 116 | OrangeX |
APT/USDT | $1.44 | $1,127,225 | 08:57:11 31/01/2026 |
| 117 | Ourbit |
APT/USDT | $1.45 | $1,117,711 | 08:57:11 31/01/2026 |
| 118 |  EdgeX |
APT/USD | $1.44 | $1,017,183 | 09:03:15 31/01/2026 |
| 119 |  BitTap |
APT/USDT | $1.44 | $1,001,682 | 09:00:17 31/01/2026 |
| 120 | WhiteBIT |
APT/USDC | $1.45 | $953,030 | 08:57:10 31/01/2026 |
| 121 | BTCC |
APT/USDT | $1.44 | $937,944 | 08:57:11 31/01/2026 |
| 122 |  UZX |
APT/USDT | $1.44 | $919,584 | 08:57:15 31/01/2026 |
| 123 | WhiteBIT |
APT/TRY | $1.45 | $890,544 | 08:57:10 31/01/2026 |
| 124 |  KCEX |
APT/USDT | $1.44 | $884,037 | 08:57:15 31/01/2026 |
| 125 | Tapbit |
APT/USDT | $1.45 | $883,004 | 08:57:10 31/01/2026 |
| 126 | Biconomy.com |
APT/USDT | $1.44 | $863,233 | 08:42:12 31/01/2026 |
| 127 |  BingX |
APT/USDT | $1.44 | $853,757 | 08:57:10 31/01/2026 |
| 128 | Bitunix |
APT/USDT | $1.44 | $851,591 | 08:51:07 31/01/2026 |
| 129 |  ONUS Pro |
APT/USDT | $1.45 | $803,746 | 08:54:16 31/01/2026 |
| 130 | WhiteBIT |
APT/EUR | $1.44 | $797,859 | 08:57:10 31/01/2026 |
| 131 |  Globe Derivative Exchange |
APT/USD | $1.44 | $697,702 | 09:00:17 31/01/2026 |
| 132 | 4E |
APT/USDT | $1.44 | $691,323 | 08:54:15 31/01/2026 |
| 133 |  Bitcastle |
APT/USDT | $1.44 | $658,112 | 09:00:18 31/01/2026 |
| 134 |  BitKan |
APT/USDT | $1.44 | $618,355 | 09:00:10 31/01/2026 |
| 135 |  CEEX exchange |
APT/USDT | $1.46 | $561,533 | 09:00:10 31/01/2026 |
| 136 |  CriptoSwaps |
APT/USDT | $1.44 | $560,905 | 09:00:13 31/01/2026 |
| 137 | Biconomy.com |
APT/USDC | $1.44 | $549,667 | 08:42:12 31/01/2026 |
| 138 |  SunX |
APT/USDT | $1.44 | $530,780 | 09:03:16 31/01/2026 |
| 139 |  UEEx |
APT/USDT | $1.54 | $506,961 | 06:36:10 31/01/2026 |
| 140 | KCEX |
APT/USDT | $1.45 | $482,091 | 08:57:12 31/01/2026 |
| 141 | Bitget |
APT/USDT | $1.44 | $479,651 | 08:54:11 31/01/2026 |
| 142 |  XT.COM |
APT/USDT | $1.44 | $466,850 | 08:57:13 31/01/2026 |
| 143 | BitbabyExchange |
APT/USDT | $1.44 | $448,964 | 09:00:12 31/01/2026 |
| 144 | Aivora Exchange |
APT/USDT | $1.44 | $448,029 | 09:00:12 31/01/2026 |
| 145 | Pionex |
APT/USDT | $1.44 | $419,577 | 08:57:15 31/01/2026 |
| 146 | DigiFinex |
APT/USDT | $1.44 | $398,490 | 08:54:11 31/01/2026 |
| 147 | BYDFi |
APT/USDT | $1.44 | $358,536 | 09:00:11 31/01/2026 |
| 148 | BloFin |
APT/USDT | $1.44 | $342,386 | 08:57:15 31/01/2026 |
| 149 |  Bit2Me |
APT/USDC | $1.45 | $308,544 | 08:57:12 31/01/2026 |
| 150 |  LeveX |
APT/USDT | $1.44 | $290,761 | 09:00:15 31/01/2026 |
| 151 | ONUS Pro |
APT/VNDC | $1.44 | $287,243 | 08:54:16 31/01/2026 |
| 152 |  Antarctic |
APT/USDT | $1.44 | $269,710 | 09:03:20 31/01/2026 |
| 153 | Bitrue |
APT/XRP | $1.45 | $267,097 | 08:57:11 31/01/2026 |
| 154 | Hyperion |
USDT/APT | $0.9989 | $261,515 | 08:59:09 31/01/2026 |
| 155 |  Extended |
APT/USD | $1.44 | $242,443 | 09:03:16 31/01/2026 |
| 156 |  Bitazza |
APT/USDT | $1.44 | $237,759 | 09:00:09 31/01/2026 |
| 157 | CoinUp.io |
APT/USDT | $1.44 | $236,982 | 08:54:08 31/01/2026 |
| 158 | Cofinex |
APT/USDC | $1.44 | $226,869 | 09:00:15 31/01/2026 |
| 159 |  Kraken |
APT/EUR | $1.45 | $217,293 | 08:59:54 31/01/2026 |
| 160 |  Fastex |
APT/USDT | $1.44 | $215,852 | 08:57:11 31/01/2026 |
| 161 | Bit2Me |
APT/EUR | $1.45 | $213,682 | 08:57:12 31/01/2026 |
| 162 | Cofinex |
APT/USD | $1.44 | $211,178 | 09:00:15 31/01/2026 |
| 163 |  Lighter |
APT/USDC | $1.45 | $210,343 | 08:57:15 31/01/2026 |
| 164 | Kraken |
APT/USD | $1.44 | $208,028 | 08:59:25 31/01/2026 |
| 165 | Binance |
APT/TRY | $1.45 | $207,313 | 08:56:54 31/01/2026 |
| 166 | Fastex |
APT/USDC | $1.45 | $186,999 | 08:57:11 31/01/2026 |
| 167 |  Bithumb |
APT/KRW | $1.47 | $160,969 | 08:59:54 31/01/2026 |
| 168 |  Coinbase International Exchange |
APT/USDC | $1.45 | $159,906 | 09:00:15 31/01/2026 |
| 169 | Millionero |
APT/USDC | $1.45 | $154,269 | 09:00:10 31/01/2026 |
| 170 |  Binance TR |
APT/TRY | $1.45 | $153,218 | 08:57:12 31/01/2026 |
| 171 |  Bitvavo |
APT/EUR | $1.45 | $151,791 | 08:57:08 31/01/2026 |
| 172 | Bitrue |
APT/USDT | $1.44 | $150,620 | 08:57:11 31/01/2026 |
| 173 |  TGEX |
APT/USDT | $1.44 | $149,404 | 08:57:15 31/01/2026 |
| 174 |  Bitfinex |
APT/USDT | $1.45 | $141,984 | 08:57:15 31/01/2026 |
| 175 | AscendEX |
APT/USDT | $1.44 | $140,252 | 08:57:12 31/01/2026 |
| 176 |  PrimeXBT |
APT/USDT | $1.44 | $134,852 | 09:00:16 31/01/2026 |
| 177 | BITmarkets |
APT/USDC | $1.44 | $121,803 | 09:00:11 31/01/2026 |
| 178 | B2Z Exchange |
APT/USDC | $1.44 | $121,663 | 09:00:11 31/01/2026 |
| 179 |  HyperPay Futures |
APT/USDT | $1.44 | $115,929 | 09:03:16 31/01/2026 |
| 180 |  Coinflare |
APT/USDT | $1.44 | $115,341 | 09:00:15 31/01/2026 |
| 181 |  BtcTurk | Kripto |
APT/TRY | $1.44 | $112,929 | 08:56:53 31/01/2026 |
| 182 |  SunX |
APT/USDT | $1.44 | $102,590 | 09:00:19 31/01/2026 |
| 183 |  Paradex |
APT/USD | $1.44 | $95,731.97 | 09:03:15 31/01/2026 |
| 184 | Bitrue |
APT/USDC | $1.44 | $90,248.36 | 08:57:11 31/01/2026 |
| 185 |  Coincall |
APT/USD | $1.44 | $88,881.33 | 09:03:15 31/01/2026 |
| 186 |  CoinEx |
APT/USDT | $1.44 | $84,728.73 | 08:59:53 31/01/2026 |
| 187 |  Tebbit |
APT/USDT | $1.44 | $79,771.58 | 09:00:16 31/01/2026 |
| 188 |  Crypto.com Exchange |
APT/USD | $1.44 | $66,690.03 | 08:57:17 31/01/2026 |
| 189 | Binance |
APT/BTC | $1.44 | $63,683.35 | 08:56:42 31/01/2026 |
| 190 | Cofinex |
APT/USDT | $1.44 | $54,165.86 | 09:00:11 31/01/2026 |
| 191 | MEXC |
APT/USDC | $1.44 | $53,226.28 | 08:51:07 31/01/2026 |
| 192 | Binance |
APT/FDUSD | $1.44 | $51,964.57 | 08:56:42 31/01/2026 |
| 193 | Deepcoin |
APT/USDT | $1.45 | $51,705.62 | 08:57:10 31/01/2026 |
| 194 |  BigONE |
APT/USDT | $1.39 | $51,032.34 | 08:54:07 31/01/2026 |
| 195 | Cofinex |
APT/USDC | $1.44 | $50,445.85 | 09:00:11 31/01/2026 |
| 196 | Bitget |
APT/USDC | $1.44 | $47,526.04 | 08:54:11 31/01/2026 |
| 197 | Poloniex |
APT/USDT | $1.44 | $45,791.65 | 08:57:16 31/01/2026 |
| 198 | Backpack Exchange |
APT/USDC | $1.45 | $41,415.93 | 08:57:11 31/01/2026 |
| 199 |  Aster |
APT/USDT | $1.44 | $38,304.72 | 08:54:15 31/01/2026 |
| 200 |  dYdX v4 |
APT/USD | $1.45 | $35,151.23 | 09:04:19 31/01/2026 |
| 201 | HTX |
APT/USDT | $1.47 | $33,441.65 | 08:59:54 31/01/2026 |
| 202 | CRMClick |
APT/USDT | $1.47 | $33,441.61 | 09:00:09 31/01/2026 |
| 203 | Bybit |
APT/USDC | $1.45 | $32,969.53 | 08:54:08 31/01/2026 |
| 204 | LeveX |
APT/USD | $1.44 | $32,490.36 | 09:00:15 31/01/2026 |
| 205 | LeveX |
APT/USDT | $1.44 | $30,048.63 | 09:00:09 31/01/2026 |
| 206 | BtcTurk | Kripto |
APT/USDT | $1.45 | $29,553.74 | 08:56:53 31/01/2026 |
| 207 | Paribu |
APT/USDT | $1.49 | $29,328.51 | 08:57:53 31/01/2026 |
| 208 |  OKJ |
APT/JPY | $1.44 | $28,234.69 | 08:57:08 31/01/2026 |
| 209 | Gate |
APT/USDC | $1.44 | $24,119.67 | 08:56:54 31/01/2026 |
| 210 |  Cellana |
APT/AMI | $1.44 | $23,272.05 | 05:16:51 31/01/2026 |
| 211 | Gate |
APT/ETH | $1.44 | $22,418.49 | 08:56:54 31/01/2026 |
| 212 | TGEX |
APT/USDT | $1.44 | $20,575.51 | 09:00:10 31/01/2026 |
| 213 |  Drift Protocol |
APT/USDC | $1.44 | $19,997.65 | 09:03:15 31/01/2026 |
| 214 |  XBO.com |
APT/USDT | $1.45 | $18,049.62 | 08:54:11 31/01/2026 |
| 215 | Crypto.com Exchange |
APT/USD | $1.44 | $15,680.47 | 08:57:11 31/01/2026 |
| 216 | Binance |
APT/ETH | $1.44 | $15,488.86 | 08:56:54 31/01/2026 |
| 217 | Bitfinex |
APT/USD | $1.45 | $15,061.28 | 08:59:24 31/01/2026 |
| 218 |  Kanga Exchange |
APT/USDT | $1.44 | $13,931.66 | 09:00:08 31/01/2026 |
| 219 | Hyperion |
KGEN/APT | $0.2490 | $13,259.38 | 08:28:00 31/01/2026 |
| 220 |  WOO X |
APT/USDT | $1.44 | $13,216.96 | 08:45:20 31/01/2026 |
| 221 | BYDFi |
APT/USDC | $1.45 | $12,433.90 | 09:00:11 31/01/2026 |
| 222 | LeveX |
APT/USDC | $1.45 | $12,360.52 | 09:00:09 31/01/2026 |
| 223 | Kanga Exchange |
APT/USDC | $1.44 | $12,045.18 | 09:00:08 31/01/2026 |
| 224 |  Bybit EU |
APT/USDC | $1.44 | $11,784.90 | 08:48:09 31/01/2026 |
| 225 |  HashKey Exchange |
APT/USD | $1.45 | $10,885.87 | 08:57:10 31/01/2026 |
| 226 | Binance |
APT/EUR | $1.44 | $10,740.67 | 08:56:42 31/01/2026 |
| 227 |  ADEN |
APT/USDT | $1.44 | $10,010.63 | 09:03:41 31/01/2026 |
| 228 |  CoinDCX |
APT/INR | $1.54 | $9,832.10 | 08:57:13 31/01/2026 |
| 229 | Cellana |
APT/USDC | $1.44 | $9,059.79 | 08:43:55 31/01/2026 |
| 230 |  Helix |
APT/USDT | $1.45 | $8,885.36 | 09:00:15 31/01/2026 |
| 231 |  Binance.US |
APT/USDT | $1.43 | $8,879.71 | 08:59:53 31/01/2026 |
| 232 |  TRIV |
APT/IDR | $1.45 | $8,749.42 | 09:00:17 31/01/2026 |
| 233 | TRIV |
APT/USDT | $1.44 | $8,749.20 | 09:00:17 31/01/2026 |
| 234 | Hyperion |
APT/AMI | $1.45 | $7,475.94 | 05:16:51 31/01/2026 |
| 235 |  Cellana Finance |
amAPT/APT | $1.44 | $6,158.22 | 08:57:09 31/01/2026 |
| 236 | Cellana |
AMAPT/APT | $1.44 | $6,140.42 | 15:35:09 30/01/2026 |
| 237 |  BitxEX |
APT/USDT | $1.44 | $6,111.47 | 09:00:16 31/01/2026 |
| 238 | Binance |
APT/JPY | $1.45 | $6,060.26 | 08:56:54 31/01/2026 |
| 239 |  Bitlo |
APT/USDT | $1.45 | $5,309.40 | 09:00:11 31/01/2026 |
| 240 | Coinbase Exchange |
APT/USDT | $1.45 | $5,218.06 | 08:56:59 31/01/2026 |
| 241 | Cellana |
APT/USDT | $1.44 | $4,854.37 | 08:37:43 31/01/2026 |
| 242 | Crypto.com Exchange |
APT/USDT | $1.45 | $4,555.78 | 08:57:11 31/01/2026 |
| 243 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.70 | $4,302.67 | 08:15:21 31/01/2026 |
| 244 | Bitlo |
APT/TRY | $1.45 | $4,041.47 | 09:00:11 31/01/2026 |
| 245 | ONUS Pro |
APT/VNDC | $1.45 | $3,611.54 | 08:54:10 31/01/2026 |
| 246 |  Liquidswap |
WETH/APT | $2,710.23 | $3,512.98 | 05:38:23 31/01/2026 |
| 247 | CoinEx |
APT/BTC | $1.44 | $3,180.10 | 08:59:53 31/01/2026 |
| 248 | Hyperion |
RION/APT | $0.2927 | $3,178.98 | 07:18:56 31/01/2026 |
| 249 | HashKey Exchange |
APT/HKD | $1.45 | $3,090.33 | 08:57:10 31/01/2026 |
| 250 | Liquidswap |
USDT/APT | $0.9995 | $2,973.43 | 08:47:12 31/01/2026 |
| 251 |  Binance TH |
APT/USDT | $1.44 | $2,826.30 | 08:57:07 31/01/2026 |
| 252 | Cellana |
APT/MKL | $1.44 | $2,069.31 | 08:15:20 31/01/2026 |
| 253 |  Nivex |
APT/USDT | $1.44 | $1,724.27 | 09:00:17 31/01/2026 |
| 254 | Bitfinex |
APT/USDT | $1.45 | $1,568.68 | 08:59:53 31/01/2026 |
| 255 |  Flipster |
APT/USDT | $1.44 | $1,541.72 | 09:00:16 31/01/2026 |
| 256 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.44 | $1,430.38 | 05:57:07 31/01/2026 |
| 257 |  Liquidswap v0.5 |
AMAPT/APT | $1.44 | $1,336.93 | 03:12:38 31/01/2026 |
| 258 |  ChangeNOW |
APT/BTC | $1.46 | $1,254.80 | 08:57:08 31/01/2026 |
| 259 |  Young Platform |
APT/EUR | $1.45 | $1,241.69 | 09:00:07 31/01/2026 |
| 260 |  CEX.IO |
APT/USD | $1.45 | $1,081.57 | 08:54:11 31/01/2026 |
| 261 | OKX |
APT/USD | $1.45 | $1,068.50 | 08:56:23 31/01/2026 |
| 262 |  HitBTC |
APT/USDT | $1.46 | $982.56 | 09:00:11 31/01/2026 |
| 263 |  Mandala Exchange |
APT/USDT | $1.46 | $982.54 | 09:00:08 31/01/2026 |
| 264 |  Korbit |
APT/KRW | $1.48 | $903.98 | 08:48:10 31/01/2026 |
| 265 | Cellana |
APT/USDT | $1.45 | $780.11 | 08:47:51 31/01/2026 |
| 266 | Hyperion |
APT/ECHO | $1.44 | $777.52 | 05:23:18 31/01/2026 |
| 267 | CoinDCX |
APT/USDT | $1.44 | $751.29 | 08:57:13 31/01/2026 |
| 268 | CEX.IO |
APT/USDT | $1.45 | $653.28 | 08:54:11 31/01/2026 |
| 269 |  Bitstamp by Robinhood |
APT/USD | $1.44 | $561.47 | 08:59:23 31/01/2026 |
| 270 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $486.93 | 05:17:58 31/01/2026 |
| 271 | Liquidswap |
APT/stAPT | $1.44 | $482.45 | 05:27:39 31/01/2026 |
| 272 |  Bitkub |
APT/THB | $1.90 | $416.20 | 08:57:09 31/01/2026 |
| 273 | OKX |
APT/TRY | $1.45 | $407.88 | 08:56:54 31/01/2026 |
| 274 |  Orderly |
APT/USDC | $1.47 | $343.96 | 09:03:15 31/01/2026 |
| 275 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.44 | $293.39 | 08:50:05 31/01/2026 |
| 276 | Upbit |
APT/BTC | $1.50 | $292.50 | 08:56:54 31/01/2026 |
| 277 |  Tokocrypto |
APT/USDT | $1.44 | $240.08 | 08:57:11 31/01/2026 |
| 278 |  Coinone |
APT/KRW | $1.47 | $233.13 | 08:57:23 31/01/2026 |
| 279 | Liquidswap v0.5 |
LOON/APT | $0.00002251 | $198.65 | 18:07:14 30/01/2026 |
| 280 | OKX |
APT/USDC | $1.45 | $176.60 | 08:56:54 31/01/2026 |
| 281 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.45 | $147.07 | 08:10:15 31/01/2026 |
| 282 |  Ndax |
APT/CAD | $1.47 | $123.47 | 09:00:10 31/01/2026 |
| 283 | Liquidswap v0.5 |
APT/STAPT | $1.45 | $108.65 | 14:21:40 30/01/2026 |
| 284 |  ZebPay |
APT/INR | $1.52 | $106.37 | 08:57:09 31/01/2026 |
| 285 | Liquidswap v0.5 |
APT/STAPT | $1.44 | $96.15 | 08:46:47 31/01/2026 |
| 286 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.45 | $89.15 | 03:37:54 31/01/2026 |
| 287 | Liquidswap v0.5 |
DOODOO/APT | $0.06503 | $75.15 | 03:37:04 31/01/2026 |
| 288 | OKX |
APT/EUR | $1.44 | $54.21 | 08:56:54 31/01/2026 |
| 289 | Liquidswap v0.5 |
THL/APT | $0.02139 | $40.13 | 04:02:57 31/01/2026 |
| 290 | Cellana |
APT/GUI | $1.45 | $29.91 | 08:10:15 31/01/2026 |
| 291 | Liquidswap v0.5 |
APT/stAPT | $1.44 | $25.64 | 04:17:49 31/01/2026 |
| 292 | Bitazza |
APT/THB | $1.43 | $24.71 | 09:00:09 31/01/2026 |
| 293 | Flipster |
APT/USDT | $1.59 | $23.73 | 09:00:10 31/01/2026 |
| 294 | Liquidswap |
APT/tAPT | $1.44 | $21.89 | 03:37:08 31/01/2026 |
| 295 | Cellana Finance |
GUI/APT | $0.0000008200 | $15.59 | 08:57:09 31/01/2026 |
| 296 | Cellana |
APT/CELL | $1.44 | $8.94 | 02:16:44 31/01/2026 |
| 297 |  GOPAX |
APT/KRW | $1.48 | $7.11 | 09:00:08 31/01/2026 |
| 298 |  BitTrade |
APT/JPY | $1.45 | $7.07 | 09:00:11 31/01/2026 |
| 299 | Cellana |
STAPT/APT | $1.72 | $5.24 | 04:18:28 31/01/2026 |
| 300 |  Gate US |
APT/USDT | $1.44 | $3.60 | 09:00:08 31/01/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 31/01/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,026,257 với tỷ giá $1.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.