Aptos APT
Xếp hạng #63
06:28:00 04/04/2026
Giá Aptos (APT)
$0.8476 -1.25%
0.00001268 BTC
23,315 VND
Thấp: $0.8447
Cao: $0.8712
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,400,076 | 05:57:15 04/04/2026 |
| 2 |  KTX |
APT/USDT | $0.8462 | $60,972,018 | 06:00:15 04/04/2026 |
| 3 |  MEXC |
APT/USDT | $0.8464 | $45,182,208 | 05:57:16 04/04/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.8459 | $37,033,659 | 06:00:15 04/04/2026 |
| 5 |  Echobit |
APT/USDT | $0.8463 | $28,537,520 | 05:57:16 04/04/2026 |
| 6 |  COINSPACE |
APT/USDT | $0.8466 | $25,121,834 | 06:00:09 04/04/2026 |
| 7 |  Binance |
APT/USDT | $0.8458 | $21,659,143 | 05:54:15 04/04/2026 |
| 8 |  KlicklX |
APT/USDT | $0.8479 | $20,503,465 | 06:00:09 04/04/2026 |
| 9 |  FameEX |
APT/USDT | $0.8463 | $18,340,310 | 05:57:17 04/04/2026 |
| 10 |  OrangeX |
APT/USDT | $0.8458 | $16,837,697 | 05:54:15 04/04/2026 |
| 11 |  Batonex |
APT/USDT | $0.8462 | $13,532,667 | 06:00:16 04/04/2026 |
| 12 |  BTSE |
APT/USDT | $0.8469 | $11,609,371 | 05:57:15 04/04/2026 |
| 13 |  WhiteBIT |
APT/USDT | $0.8463 | $11,443,146 | 05:42:15 04/04/2026 |
| 14 |  Bybit |
APT/USDT | $0.8459 | $11,220,148 | 05:54:16 04/04/2026 |
| 15 |  B2Z Exchange |
APT/USD | $0.8453 | $11,194,286 | 06:00:15 04/04/2026 |
| 16 |  BITmarkets |
APT/USDT | $0.8449 | $11,188,734 | 06:00:16 04/04/2026 |
| 17 |  Toobit |
APT/USDT | $0.8463 | $10,405,171 | 05:57:16 04/04/2026 |
| 18 |  AscendEX |
APT/USDT | $0.8461 | $9,426,325 | 05:54:15 04/04/2026 |
| 19 |  BVOX |
APT/USDT | $0.8462 | $8,710,100 | 05:57:15 04/04/2026 |
| 20 |  idax exchange |
APT/USDT | $0.8399 | $7,689,659 | 06:00:11 04/04/2026 |
| 21 |  BTCC |
APT/USDT | $0.8471 | $7,625,658 | 05:57:16 04/04/2026 |
| 22 |  Biconomy.com |
APT/USDT | $0.8473 | $7,625,426 | 05:45:15 04/04/2026 |
| 23 | Koinbay |
APT/USDT | $0.8399 | $7,594,196 | 05:57:10 04/04/2026 |
| 24 |  Tapbit |
APT/USDT | $0.8459 | $7,592,171 | 05:57:15 04/04/2026 |
| 25 | idax exchange |
APT/USDT | $0.8460 | $7,517,074 | 06:00:17 04/04/2026 |
| 26 |  WHXEX |
APT/USDT | $0.8460 | $7,516,796 | 06:00:16 04/04/2026 |
| 27 |  BingX |
APT/USD | $1.06 | $7,073,214 | 05:57:17 04/04/2026 |
| 28 |  BiKing |
APT/USDT | $0.8463 | $6,715,286 | 05:57:17 04/04/2026 |
| 29 |  ASTX |
APT/USDT | $0.8462 | $6,486,284 | 06:00:16 04/04/2026 |
| 30 |  NovaEx |
APT/USDT | $0.8461 | $5,576,686 | 06:00:16 04/04/2026 |
| 31 |  Hibt |
APT/USDT | $0.8467 | $4,688,144 | 05:54:24 04/04/2026 |
| 32 |  ZKE |
APT/USDT | $0.8399 | $4,613,594 | 06:00:09 04/04/2026 |
| 33 |  Hotcoin |
APT/USDT | $0.8463 | $4,485,022 | 05:57:18 04/04/2026 |
| 34 |  SuperEx |
APT/USDT | $0.8449 | $4,135,495 | 06:00:09 04/04/2026 |
| 35 |  Websea |
APT/USDT | $0.8469 | $3,625,846 | 05:57:15 04/04/2026 |
| 36 | KTX |
APT/USDT | $0.8479 | $3,493,494 | 06:00:08 04/04/2026 |
| 37 |  CoinP |
APT/USDT | $0.8469 | $3,446,524 | 05:57:10 04/04/2026 |
| 38 |  DigiFinex |
APT/USDT | $0.8463 | $3,404,297 | 06:00:17 04/04/2026 |
| 39 |  Zoomex |
APT/USDT | $0.8464 | $3,364,996 | 05:57:15 04/04/2026 |
| 40 |  Bitget |
APT/USDT | $0.8454 | $3,191,590 | 05:54:16 04/04/2026 |
| 41 |  Cofinex |
APT/USDT | $0.8465 | $3,189,495 | 06:00:15 04/04/2026 |
| 42 | Binance |
APT/USDT | $0.8469 | $3,099,999 | 05:56:54 04/04/2026 |
| 43 |  Ourbit |
APT/USDT | $0.8463 | $3,081,001 | 05:57:16 04/04/2026 |
| 44 | Hotcoin |
APT/USDT | $0.8469 | $2,983,866 | 05:57:10 04/04/2026 |
| 45 |  EasiCoin |
APT/USDT | $0.8462 | $2,741,379 | 06:00:16 04/04/2026 |
| 46 |  Coinlocally |
APT/USDT | $0.8463 | $2,694,923 | 05:57:16 04/04/2026 |
| 47 | Coinlocally |
APT/USDT | $0.8473 | $2,681,748 | 06:00:07 04/04/2026 |
| 48 |  BlockFin |
APT/USDT | $0.8478 | $2,606,376 | 05:54:12 04/04/2026 |
| 49 | TruBit Pro Exchange |
APT/USDT | $0.8484 | $2,034,608 | 06:00:07 04/04/2026 |
| 50 |  Tebbit |
APT/USDT | $0.8462 | $2,004,764 | 06:00:16 04/04/2026 |
| 51 |  CoinUp.io |
APT/USDT | $0.8463 | $1,881,804 | 05:57:19 04/04/2026 |
| 52 |  Paribu |
APT/TRY | $0.8465 | $1,823,867 | 05:58:23 04/04/2026 |
| 53 |  BitMart |
APT/USDT | $0.8473 | $1,769,005 | 05:57:10 04/04/2026 |
| 54 |  ApeX Omni |
APT/USDT | $0.8469 | $1,754,093 | 06:03:15 04/04/2026 |
| 55 | Websea |
APT/USDT | $0.8479 | $1,661,501 | 05:57:12 04/04/2026 |
| 56 |  CZR Exchange |
APT/USDT | $0.8463 | $1,649,296 | 05:57:15 04/04/2026 |
| 57 |  YEX |
APT/USDT | $0.8463 | $1,626,627 | 06:00:16 04/04/2026 |
| 58 |  BloFin |
APT/USDT | $0.8489 | $1,562,546 | 05:57:14 04/04/2026 |
| 59 | WhiteBIT |
APT/USDT | $0.8480 | $1,553,461 | 05:42:07 04/04/2026 |
| 60 | BTCC |
APT/USDT | $0.8469 | $1,548,136 | 05:57:09 04/04/2026 |
| 61 |  Millionero |
APT/USDT | $0.8470 | $1,543,520 | 06:00:07 04/04/2026 |
| 62 |  SunX |
APT/USDT | $0.8438 | $1,472,461 | 06:03:17 04/04/2026 |
| 63 |  Aivora Exchange |
APT/USDT | $0.8463 | $1,468,153 | 06:00:16 04/04/2026 |
| 64 |  Bitbaby |
APT/USDT | $0.8463 | $1,458,615 | 05:57:16 04/04/2026 |
| 65 |  WEEX |
APT/USDT | $0.8463 | $1,427,882 | 05:57:17 04/04/2026 |
| 66 |  AlphaX |
APT/USDT | $0.8459 | $1,419,421 | 06:00:15 04/04/2026 |
| 67 |  Hyperion |
APT/USDC | $0.8480 | $1,372,226 | 05:58:30 04/04/2026 |
| 68 |  CoinW |
APT/USDT | $0.8468 | $1,285,956 | 05:57:07 04/04/2026 |
| 69 | B2Z Exchange |
APT/USD | $0.8480 | $1,284,300 | 06:00:08 04/04/2026 |
| 70 | BITmarkets |
APT/USD | $0.8480 | $1,284,160 | 06:00:09 04/04/2026 |
| 71 |  Ju.com |
APT/USDT | $0.8469 | $1,256,906 | 06:00:07 04/04/2026 |
| 72 |  Dmex |
APT/USD | $0.8464 | $1,247,530 | 06:03:15 04/04/2026 |
| 73 |  Bitunix |
APT/USDT | $0.8475 | $1,189,269 | 05:42:15 04/04/2026 |
| 74 |  Hyperliquid |
APT/USD | $0.8449 | $1,182,916 | 05:57:26 04/04/2026 |
| 75 |  Pionex |
APT/USDT | $0.8479 | $1,143,860 | 05:57:10 04/04/2026 |
| 76 | BITmarkets |
APT/USDT | $0.8479 | $1,135,518 | 06:00:09 04/04/2026 |
| 77 | B2Z Exchange |
APT/USDT | $0.8481 | $1,135,378 | 06:00:08 04/04/2026 |
| 78 | BTSE |
APT/USDT | $0.8479 | $1,133,684 | 05:57:07 04/04/2026 |
| 79 |  YUBIT |
APT/USDT | $0.8463 | $1,125,074 | 05:57:15 04/04/2026 |
| 80 |  EagleX |
APT/USDT | $0.8461 | $1,117,519 | 06:00:15 04/04/2026 |
| 81 |  Upbit |
APT/KRW | $0.8509 | $1,049,003 | 05:56:24 04/04/2026 |
| 82 |  Phemex |
APT/USDT | $0.8462 | $1,034,331 | 05:57:16 04/04/2026 |
| 83 |  VOOX Exchange |
APT/USDT | $0.8465 | $1,033,024 | 05:57:18 04/04/2026 |
| 84 | BlockFin |
APT/USDT | $0.8449 | $1,022,030 | 05:54:15 04/04/2026 |
| 85 |  Picol |
APT/USDT | $0.8479 | $1,007,103 | 06:00:12 04/04/2026 |
| 86 |  BitGW Exchange |
APT/USDT | $0.8463 | $993,480 | 05:54:08 04/04/2026 |
| 87 | Phemex |
APT/USDT | $0.8459 | $992,265 | 05:57:11 04/04/2026 |
| 88 |  OKX |
APT/USDT | $0.8470 | $982,770 | 05:56:23 04/04/2026 |
| 89 |  Gems Trade |
APT/USDT | $0.8465 | $982,617 | 05:54:13 04/04/2026 |
| 90 | MEXC |
APT/USDT | $0.8469 | $971,201 | 05:57:07 04/04/2026 |
| 91 | CoinP |
APT/USDT | $0.8460 | $963,086 | 05:57:15 04/04/2026 |
| 92 |  XXKK |
APT/USDT | $0.8469 | $955,662 | 05:57:08 04/04/2026 |
| 93 |  BYDFi |
APT/USDT | $0.8458 | $950,120 | 06:00:15 04/04/2026 |
| 94 |  CEEX exchange |
APT/USDT | $0.8469 | $932,736 | 06:00:09 04/04/2026 |
| 95 | Millionero |
APT/USDT | $0.8459 | $916,370 | 06:00:15 04/04/2026 |
| 96 | Hibt |
APT/USDT | $0.8465 | $881,944 | 05:54:10 04/04/2026 |
| 97 |  Bitcastle |
APT/USDT | $0.8459 | $852,227 | 06:00:19 04/04/2026 |
| 98 |  Poloniex |
APT/USDT | $0.8699 | $826,860 | 05:58:24 04/04/2026 |
| 99 |  Gate |
APT/USDT | $0.8456 | $801,711 | 05:54:19 04/04/2026 |
| 100 | YEX |
APTOS/USDT | $0.8399 | $766,763 | 06:00:08 04/04/2026 |
| 101 |  Backpack Exchange |
APT/USDC | $0.8465 | $765,261 | 05:57:16 04/04/2026 |
| 102 |  KCEX |
APT/USDT | $0.8464 | $680,069 | 05:57:15 04/04/2026 |
| 103 |  CrypFine |
APT/USDT | $0.8474 | $639,936 | 06:00:07 04/04/2026 |
| 104 |  KuCoin |
APT/USDT | $0.8458 | $617,385 | 05:54:19 04/04/2026 |
| 105 |  LBank |
APT/USDT | $0.8474 | $615,820 | 05:57:11 04/04/2026 |
| 106 |  Lighter |
APT/USDC | $0.8457 | $608,960 | 05:57:15 04/04/2026 |
| 107 | Bybit |
APT/USDT | $0.8467 | $599,097 | 05:54:09 04/04/2026 |
| 108 | WEEX |
APT/USDT | $0.8469 | $581,475 | 05:57:13 04/04/2026 |
| 109 | Toobit |
APT/USDT | $0.8469 | $505,870 | 05:57:11 04/04/2026 |
| 110 | idax exchange |
APT/USDC | $0.8400 | $505,538 | 06:00:11 04/04/2026 |
| 111 |  BitTap |
APT/USDT | $0.8460 | $478,268 | 05:54:17 04/04/2026 |
| 112 | Binance |
APT/USDC | $0.8480 | $474,306 | 05:56:54 04/04/2026 |
| 113 |  Globe Derivative Exchange |
APT/USD | $0.8474 | $436,072 | 06:00:15 04/04/2026 |
| 114 |  UZX |
APT/USDT | $0.8452 | $424,265 | 05:51:15 04/04/2026 |
| 115 |  Coinbase Exchange |
APT/USD | $0.8473 | $415,671 | 05:57:00 04/04/2026 |
| 116 | Tapbit |
APT/USDT | $0.8474 | $402,441 | 05:57:10 04/04/2026 |
| 117 | Ourbit |
APT/USDT | $0.8469 | $374,812 | 05:57:10 04/04/2026 |
| 118 |  BitKan |
APT/USDT | $0.8469 | $367,939 | 06:00:09 04/04/2026 |
| 119 | OrangeX |
APT/USDT | $0.8467 | $359,445 | 05:54:10 04/04/2026 |
| 120 | Biconomy.com |
APT/USDT | $0.8488 | $321,881 | 05:45:10 04/04/2026 |
| 121 | Bitunix |
APT/USDT | $0.8478 | $312,064 | 05:42:09 04/04/2026 |
| 122 | WEEX |
APT/USDC | $0.8479 | $293,610 | 05:57:13 04/04/2026 |
| 123 | BingX |
APT/USDT | $0.8459 | $289,904 | 05:57:10 04/04/2026 |
| 124 | CZR Exchange |
APT/USDT | $0.8399 | $273,617 | 06:00:09 04/04/2026 |
| 125 |  Extended |
APT/USD | $0.8466 | $255,409 | 06:03:16 04/04/2026 |
| 126 | KuCoin |
APT/USDT | $0.8473 | $253,343 | 05:54:53 04/04/2026 |
| 127 |  Bitazza |
APT/USDT | $0.8519 | $246,793 | 06:00:08 04/04/2026 |
| 128 |  HTX |
APT/USDT | $0.8449 | $238,046 | 05:57:16 04/04/2026 |
| 129 | Biconomy.com |
APT/USDC | $0.8488 | $236,749 | 05:45:10 04/04/2026 |
| 130 |  Bitrue |
APT/USDT | $0.8465 | $229,498 | 05:57:17 04/04/2026 |
| 131 | Bitget |
APT/USDT | $0.8467 | $220,671 | 05:54:10 04/04/2026 |
| 132 |  EdgeX |
APT/USD | $0.8461 | $200,765 | 06:03:16 04/04/2026 |
| 133 |  Deepcoin |
APT/USDT | $0.8465 | $178,894 | 05:57:15 04/04/2026 |
| 134 | Gate |
APT/USDT | $0.8469 | $171,277 | 05:56:54 04/04/2026 |
| 135 |  LeveX |
APT/USDT | $0.8462 | $170,075 | 06:00:16 04/04/2026 |
| 136 |  Bithumb |
APT/KRW | $0.8483 | $166,250 | 05:59:53 04/04/2026 |
| 137 | CoinUp.io |
APT/USDT | $0.8469 | $162,660 | 05:57:10 04/04/2026 |
| 138 | Binance |
APT/TRY | $0.8478 | $156,139 | 05:56:54 04/04/2026 |
| 139 |  XT.COM |
APT/USDT | $0.8469 | $154,815 | 05:57:10 04/04/2026 |
| 140 | ASTX |
APT/USDT | $0.8479 | $154,386 | 06:00:08 04/04/2026 |
| 141 |  ICRYPEX |
APT/USDT | $0.8599 | $143,382 | 06:00:09 04/04/2026 |
| 142 | AscendEX |
APT/USDT | $0.8447 | $141,329 | 05:54:09 04/04/2026 |
| 143 | Bitbaby |
APT/USDT | $0.8479 | $141,194 | 05:57:10 04/04/2026 |
| 144 |  Binance TR |
APT/TRY | $0.8478 | $137,999 | 05:57:14 04/04/2026 |
| 145 | Aivora Exchange |
APT/USDT | $0.8489 | $136,390 | 06:00:10 04/04/2026 |
| 146 |  Bitvavo |
APT/EUR | $0.8475 | $132,983 | 05:57:10 04/04/2026 |
| 147 | WhiteBIT |
APT/TRY | $0.8486 | $130,826 | 05:42:07 04/04/2026 |
| 148 | DigiFinex |
APT/USDT | $0.8470 | $128,455 | 06:00:07 04/04/2026 |
| 149 | WhiteBIT |
APT/USDC | $0.8479 | $128,412 | 05:42:07 04/04/2026 |
| 150 |  Antarctic |
APT/USDT | $0.8457 | $127,703 | 06:03:17 04/04/2026 |
| 151 | Cofinex |
APT/USDC | $0.8447 | $127,457 | 06:00:15 04/04/2026 |
| 152 | BYDFi |
APT/USDT | $0.8458 | $123,471 | 05:54:11 04/04/2026 |
| 153 |  HyperPay Futures |
APT/USDT | $0.8459 | $121,656 | 06:03:16 04/04/2026 |
| 154 |  CoinTR |
APT/TRY | $0.8523 | $120,714 | 05:57:08 04/04/2026 |
| 155 | CoinTR |
APT/USDT | $0.8509 | $119,830 | 05:57:08 04/04/2026 |
| 156 |  4E |
APT/USDT | $0.8458 | $119,367 | 05:54:15 04/04/2026 |
| 157 | MEXC |
APT/USDC | $0.8446 | $104,588 | 05:54:16 04/04/2026 |
| 158 |  Kraken |
APT/USD | $0.8472 | $103,144 | 05:59:25 04/04/2026 |
| 159 | BITmarkets |
APT/USDC | $0.8459 | $101,023 | 06:00:09 04/04/2026 |
| 160 | B2Z Exchange |
APT/USDC | $0.8460 | $101,022 | 06:00:08 04/04/2026 |
| 161 | Pionex |
APT/USDT | $0.8464 | $100,182 | 05:57:15 04/04/2026 |
| 162 | BloFin |
APT/USDT | $0.8459 | $99,931.93 | 05:57:17 04/04/2026 |
| 163 | Bitrue |
APT/XRP | $0.8482 | $99,449.30 | 05:57:13 04/04/2026 |
| 164 |  Coinflare |
APT/USDT | $0.9032 | $93,500.71 | 18:03:15 31/03/2026 |
| 165 |  TGEX |
APT/USDT | $0.9261 | $93,176.29 | 06:00:15 04/04/2026 |
| 166 | Millionero |
APT/USDC | $0.8484 | $91,267.20 | 06:00:07 04/04/2026 |
| 167 | KCEX |
APT/USDT | $0.8469 | $91,213.09 | 05:57:10 04/04/2026 |
| 168 |  SunX |
APT/USDT | $0.8461 | $87,590.16 | 06:00:18 04/04/2026 |
| 169 | HTX |
APT/USDT | $0.8448 | $78,307.15 | 05:59:54 04/04/2026 |
| 170 |  Coinbase International Exchange |
APT/USDC | $0.8469 | $77,054.39 | 06:00:16 04/04/2026 |
| 171 |  Bitfinex |
APT/USDT | $0.8544 | $68,465.91 | 05:57:15 04/04/2026 |
| 172 |  BtcTurk | Kripto |
APT/TRY | $0.8478 | $68,081.22 | 05:59:23 04/04/2026 |
| 173 |  Ulink |
APT/USDT | $0.8461 | $58,371.33 | 06:00:19 04/04/2026 |
| 174 | MEXC |
APT/USDC | $0.8465 | $56,842.64 | 05:54:07 04/04/2026 |
| 175 |  Helix |
APT/USDT | $0.8469 | $56,808.71 | 05:57:15 04/04/2026 |
| 176 |  Drift Protocol |
APT/USDC | $0.9054 | $54,727.10 | 06:00:15 04/04/2026 |
| 177 |  Bit2Me |
APT/USDC | $0.8479 | $52,208.97 | 05:57:12 04/04/2026 |
| 178 | Cofinex |
APT/USDT | $0.8469 | $52,033.99 | 06:00:09 04/04/2026 |
| 179 |  BigONE |
APT/USDT | $0.8452 | $51,683.65 | 05:54:07 04/04/2026 |
| 180 | BtcTurk | Kripto |
APT/USDT | $0.8499 | $50,664.01 | 05:59:23 04/04/2026 |
| 181 | Binance |
APT/FDUSD | $0.8492 | $47,478.56 | 05:56:42 04/04/2026 |
| 182 |  Coincall |
APT/USD | $0.8466 | $45,290.34 | 06:00:16 04/04/2026 |
| 183 | Bitrue |
APT/USDT | $0.8469 | $44,349.59 | 05:57:13 04/04/2026 |
| 184 |  dYdX v4 |
APT/USD | $0.8480 | $42,330.52 | 06:01:23 04/04/2026 |
| 185 |  Aster |
APT/USDT | $0.8464 | $41,036.64 | 05:54:15 04/04/2026 |
| 186 | Bitrue |
APT/USDC | $0.8489 | $34,725.96 | 05:57:13 04/04/2026 |
| 187 |  CriptoSwaps |
APT/USDT | $0.8469 | $34,348.40 | 05:57:09 04/04/2026 |
| 188 | Binance |
APT/BTC | $0.8483 | $30,106.54 | 05:56:42 04/04/2026 |
| 189 | Hyperion |
USDT/APT | $0.9995 | $27,781.18 | 05:58:03 04/04/2026 |
| 190 | Backpack Exchange |
APT/USDC | $0.8467 | $26,438.79 | 05:57:07 04/04/2026 |
| 191 |  CoinEx |
APT/USDT | $0.8474 | $24,792.48 | 05:59:53 04/04/2026 |
| 192 | WhiteBIT |
APT/EUR | $0.8501 | $23,778.18 | 05:42:07 04/04/2026 |
| 193 |  PrimeXBT |
APT/USDT | $0.8466 | $23,480.36 | 06:00:16 04/04/2026 |
| 194 | Paribu |
APT/USDT | $0.8499 | $23,057.09 | 05:58:23 04/04/2026 |
| 195 | LeveX |
APT/USDT | $0.8479 | $20,577.15 | 06:00:08 04/04/2026 |
| 196 | Poloniex |
APT/USDT | $0.8459 | $18,911.42 | 05:57:15 04/04/2026 |
| 197 | Deepcoin |
APT/USDT | $0.8470 | $15,259.89 | 05:57:08 04/04/2026 |
| 198 | BYDFi |
APT/USDC | $0.8468 | $13,124.56 | 05:54:11 04/04/2026 |
| 199 | Gate |
APT/ETH | $0.8469 | $12,696.92 | 05:56:24 04/04/2026 |
| 200 |  Kanga Exchange |
APT/USDT | $0.8452 | $11,878.02 | 05:54:12 04/04/2026 |
| 201 | Binance |
APT/ETH | $0.8476 | $11,734.92 | 05:56:42 04/04/2026 |
| 202 | Kanga Exchange |
APT/USDC | $0.8398 | $11,465.52 | 05:54:12 04/04/2026 |
| 203 | Kraken |
APT/EUR | $0.8517 | $10,658.61 | 05:59:25 04/04/2026 |
| 204 |  HashKey Exchange |
APT/USD | $0.8500 | $10,491.40 | 05:57:09 04/04/2026 |
| 205 |  XBO.com |
APT/USDT | $0.8479 | $10,443.89 | 05:57:11 04/04/2026 |
| 206 | Binance |
APT/JPY | $0.8506 | $10,440.21 | 05:56:42 04/04/2026 |
| 207 | Bit2Me |
APT/EUR | $0.8517 | $10,268.78 | 05:57:12 04/04/2026 |
| 208 | LeveX |
APT/USDC | $0.8469 | $10,097.35 | 06:00:08 04/04/2026 |
| 209 |  Crypto.com Exchange |
APT/USD | $0.8484 | $9,875.47 | 05:57:10 04/04/2026 |
| 210 | Bitfinex |
APT/USD | $0.8470 | $9,779.30 | 05:59:53 04/04/2026 |
| 211 | Bybit |
APT/USDC | $0.8457 | $9,546.18 | 05:54:09 04/04/2026 |
| 212 | Gate |
APT/USDC | $0.8473 | $9,500.05 | 05:56:54 04/04/2026 |
| 213 | OKX |
APT/TRY | $0.8431 | $8,620.33 | 05:56:53 04/04/2026 |
| 214 | TGEX |
APT/USDT | $0.9269 | $7,915.76 | 06:00:07 04/04/2026 |
| 215 |  Paradex |
APT/USD | $0.8465 | $7,725.79 | 06:00:15 04/04/2026 |
| 216 | Hyperion |
KGEN/APT | $0.1376 | $7,231.33 | 05:44:37 04/04/2026 |
| 217 | Bitget |
APT/USDC | $0.8487 | $6,865.75 | 05:54:10 04/04/2026 |
| 218 |  Ekbit |
APT/USDT | $0.8463 | $6,540.38 | 06:00:15 04/04/2026 |
| 219 | Hyperion |
RION/APT | $0.2967 | $6,264.21 | 05:33:45 04/04/2026 |
| 220 |  Orderly |
APT/USDC | $0.8469 | $5,821.72 | 06:03:15 04/04/2026 |
| 221 |  Bitlo |
APT/USDT | $0.8470 | $5,322.56 | 05:54:08 04/04/2026 |
| 222 | Binance |
APT/EUR | $0.8480 | $4,810.70 | 05:56:54 04/04/2026 |
| 223 |  Bybit EU |
APT/USDC | $0.8514 | $4,220.54 | 05:21:12 04/04/2026 |
| 224 |  WOO X |
APT/USDT | $0.8469 | $3,734.13 | 05:57:15 04/04/2026 |
| 225 |  BitxEX |
APT/USDT | $0.8463 | $3,601.50 | 06:00:16 04/04/2026 |
| 226 |  TRIV |
APT/IDR | $0.8506 | $3,419.76 | 06:00:12 04/04/2026 |
| 227 | TRIV |
APT/USDT | $0.8479 | $3,419.60 | 06:00:12 04/04/2026 |
| 228 | CoinEx |
APT/BTC | $0.8447 | $3,204.66 | 05:59:53 04/04/2026 |
| 229 | HashKey Exchange |
APT/HKD | $0.8472 | $3,025.66 | 05:57:09 04/04/2026 |
| 230 |  CoinDCX |
APT/INR | $0.9019 | $2,615.10 | 05:54:08 04/04/2026 |
| 231 |  ADEN |
APT/USDT | $0.8458 | $2,202.20 | 06:03:46 04/04/2026 |
| 232 |  FIXT |
APT/USDT | $0.8587 | $2,138.94 | 06:03:15 04/04/2026 |
| 233 | Bitlo |
APT/TRY | $0.8462 | $1,974.89 | 05:54:08 04/04/2026 |
| 234 |  Aevo |
APT/USD | $0.8459 | $1,545.05 | 06:03:16 04/04/2026 |
| 235 |  Cellana |
APT/USDC | $0.8476 | $1,430.46 | 05:47:41 04/04/2026 |
| 236 |  Bitkub |
APT/THB | $0.8478 | $1,404.35 | 05:54:11 04/04/2026 |
| 237 | Hyperion |
APT/ECHO | $0.8474 | $1,357.79 | 23:24:24 03/04/2026 |
| 238 |  HitBTC |
APT/USDT | $0.8639 | $1,209.42 | 06:00:10 04/04/2026 |
| 239 |  Mandala Exchange |
APT/USDT | $0.8639 | $1,209.42 | 06:00:08 04/04/2026 |
| 240 | Crypto.com Exchange |
APT/USDT | $0.8464 | $1,101.24 | 05:57:10 04/04/2026 |
| 241 |  Binance.US |
APT/USDT | $0.8389 | $957.94 | 05:59:23 04/04/2026 |
| 242 |  OKJ |
APT/JPY | $0.8455 | $951.98 | 05:57:10 04/04/2026 |
| 243 |  CEX.IO |
APT/USDT | $0.8467 | $789.78 | 05:54:09 04/04/2026 |
| 244 | Hyperion |
APT/AMI | $0.8475 | $763.40 | 01:30:15 04/04/2026 |
| 245 |  Nivex |
APT/USDT | $0.8463 | $734.57 | 06:00:17 04/04/2026 |
| 246 |  Liquidswap |
WETH/APT | $2,035.06 | $710.03 | 04:36:38 04/04/2026 |
| 247 | Cellana |
APT/AMI | $0.8473 | $696.87 | 01:30:15 04/04/2026 |
| 248 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.34 | $603.26 | 05:34:11 04/04/2026 |
| 249 | Liquidswap |
USDT/APT | $0.9985 | $588.73 | 05:52:06 04/04/2026 |
| 250 | OKX |
APT/USD | $0.8485 | $572.85 | 05:56:53 04/04/2026 |
| 251 |  Binance TH |
APT/USDT | $0.8469 | $520.17 | 05:57:09 04/04/2026 |
| 252 | Crypto.com Exchange |
APT/USD | $0.8467 | $511.42 | 05:51:17 04/04/2026 |
| 253 |  Cellana Finance |
zUSDT/APT | $0.9888 | $468.13 | 05:57:09 04/04/2026 |
| 254 | Cellana |
APT/USDT | $0.8478 | $468.07 | 05:12:05 04/04/2026 |
| 255 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.8474 | $385.91 | 03:20:06 04/04/2026 |
| 256 |  Coinone |
APT/KRW | $0.8529 | $367.66 | 05:59:53 04/04/2026 |
| 257 |  Flipster |
APT/USDT | $0.8460 | $347.77 | 06:00:15 04/04/2026 |
| 258 | CoinDCX |
APT/USDT | $0.8472 | $337.84 | 05:54:08 04/04/2026 |
| 259 |  Ndax |
APT/CAD | $0.8604 | $337.03 | 06:00:08 04/04/2026 |
| 260 |  Young Platform |
APT/EUR | $0.8506 | $326.35 | 06:00:16 04/04/2026 |
| 261 | Flipster |
APT/USDT | $0.8693 | $249.98 | 06:00:07 04/04/2026 |
| 262 |  Fastex |
APT/USDT | $0.8991 | $234.52 | 21:51:15 02/04/2026 |
| 263 | Binance |
APT/U | $0.8539 | $221.84 | 05:56:54 04/04/2026 |
| 264 |  Tokocrypto |
APT/USDT | $0.8469 | $215.94 | 05:57:08 04/04/2026 |
| 265 | Cellana |
APT/USDT | $0.8486 | $199.78 | 05:52:06 04/04/2026 |
| 266 | OKX |
APT/EUR | $0.8495 | $144.26 | 05:56:53 04/04/2026 |
| 267 | Bitazza |
APT/THB | $0.8371 | $127.08 | 06:00:08 04/04/2026 |
| 268 |  Liquidswap v0.5 |
APT/STAPT | $0.8474 | $119.73 | 19:52:39 03/04/2026 |
| 269 |  Bitstamp by Robinhood |
APT/EUR | $0.8514 | $110.29 | 05:59:53 04/04/2026 |
| 270 | Liquidswap |
USDC(WormHole)/APT | $0.9942 | $109.15 | 04:16:02 04/04/2026 |
| 271 | Cellana |
AMAPT/APT | $0.8434 | $105.70 | 02:48:11 04/04/2026 |
| 272 |  ChangeNOW |
APT/BTC | $0.8698 | $104.69 | 06:00:09 04/04/2026 |
| 273 | Cellana Finance |
amAPT/APT | $0.8430 | $103.95 | 05:57:09 04/04/2026 |
| 274 |  Giottus |
APT/USDT | $0.8469 | $102.47 | 05:57:12 04/04/2026 |
| 275 | Giottus |
APT/INR | $0.8462 | $101.55 | 05:57:12 04/04/2026 |
| 276 | Bitstamp by Robinhood |
APT/USD | $0.8589 | $59.16 | 05:59:23 04/04/2026 |
| 277 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.8474 | $59.05 | 03:06:07 04/04/2026 |
| 278 | Liquidswap |
APT/stAPT | $0.8474 | $47.66 | 23:16:33 03/04/2026 |
| 279 | Liquidswap v0.5 |
THL/APT | $0.01486 | $42.41 | 01:29:37 04/04/2026 |
| 280 | Liquidswap v0.5 |
AMAPT/APT | $0.8588 | $37.62 | 04:11:47 02/04/2026 |
| 281 | OKX |
APT/USDC | $0.8523 | $29.82 | 05:56:53 04/04/2026 |
| 282 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.8506 | $27.41 | 02:50:21 04/04/2026 |
| 283 | Bitfinex |
APT/USDT | $0.8431 | $24.19 | 05:59:53 04/04/2026 |
| 284 | CEX.IO |
APT/USD | $0.8478 | $22.20 | 05:54:09 04/04/2026 |
| 285 |  Korbit |
APT/KRW | $0.8635 | $13.21 | 05:42:07 04/04/2026 |
| 286 | Hyperion |
TAPP/APT | $0.02796 | $12.32 | 22:44:57 03/04/2026 |
| 287 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.8474 | $8.25 | 05:34:11 04/04/2026 |
| 288 |  BitTrade |
APT/JPY | $0.8486 | $6.87 | 05:57:10 04/04/2026 |
| 289 | Cellana Finance |
GUI/APT | $0.0000004300 | $6.14 | 05:57:09 04/04/2026 |
| 290 | Cellana |
APT/GUI | $0.8474 | $6.12 | 05:34:11 04/04/2026 |
| 291 | Cellana Finance |
CELL/APT | $0.00009626 | $5.64 | 05:57:09 04/04/2026 |
| 292 | Cellana |
APT/CELL | $0.8474 | $5.60 | 05:42:35 04/04/2026 |
| 293 | Liquidswap v0.5 |
APT/stAPT | $0.8474 | $4.24 | 23:06:29 03/04/2026 |
| 294 | Cellana |
STAPT/APT | $1.02 | $2.51 | 23:36:16 03/04/2026 |
| 295 | Liquidswap v0.5 |
DOODOO/APT | $0.02635 | $2.48 | 23:01:04 02/04/2026 |
| 296 | Liquidswap |
APT/tAPT | $0.8474 | $1.51 | 10:14:09 03/04/2026 |
| 297 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.02 | $0.7893 | 10:53:02 03/04/2026 |
| 298 | Cellana |
APT/MKL | $0.8474 | $0.5263 | 23:00:24 03/04/2026 |
| 299 | Liquidswap v0.5 |
APT/STAPT | $0.8678 | $0.4852 | 06:44:24 03/04/2026 |
| 300 |  GOPAX |
APT/KRW | $1.98 | $0.1323 | 06:00:09 04/04/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 04/04/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,400,076 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.