Aptos APT
Xếp hạng #74
03:03:00 12/06/2026
Giá Aptos (APT)
$0.6512 3.12%
0.00001025 BTC
17,110 VND
Thấp: $0.6099
Cao: $0.6530
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6502 | $179,036,090 | 03:00:15 12/06/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,316,708 | 02:57:15 12/06/2026 |
| 3 |  Bitbase |
APT/USDT | $0.6514 | $89,768,675 | 02:54:11 12/06/2026 |
| 4 |  Echobit |
APT/USDT | $0.6513 | $52,884,620 | 02:57:16 12/06/2026 |
| 5 |  COINSPACE |
APT/USDT | $0.6507 | $48,463,395 | 03:00:07 12/06/2026 |
| 6 |  Binance |
APT/USDT | $0.6514 | $30,591,404 | 02:54:16 12/06/2026 |
| 7 |  FameEX |
APT/USDT | $0.6514 | $27,196,382 | 02:57:19 12/06/2026 |
| 8 |  OrangeX |
APT/USDT | $0.6513 | $23,849,468 | 02:57:15 12/06/2026 |
| 9 |  Aivora Exchange |
APT/USDT | $0.6501 | $19,535,353 | 03:00:17 12/06/2026 |
| 10 |  CoinMy |
APT/USDT | $0.6505 | $19,302,007 | 03:00:16 12/06/2026 |
| 11 |  Ju.com |
APT/USDT | $0.6501 | $18,114,152 | 03:00:16 12/06/2026 |
| 12 |  Bybit |
APT/USDT | $0.6515 | $17,867,915 | 02:54:16 12/06/2026 |
| 13 |  Biconomy.com |
APT/USDT | $0.6514 | $14,026,559 | 02:54:15 12/06/2026 |
| 14 |  idax exchange |
APT/USDT | $0.6502 | $13,023,019 | 03:00:18 12/06/2026 |
| 15 |  WHXEX |
APT/USDT | $0.6503 | $13,022,363 | 03:00:16 12/06/2026 |
| 16 |  BTCC |
APT/USDT | $0.6519 | $12,371,348 | 02:57:16 12/06/2026 |
| 17 |  BlockFin |
APT/USDT | $0.6503 | $12,252,748 | 03:00:08 12/06/2026 |
| 18 |  BVOX |
APT/USDT | $0.6513 | $12,204,127 | 02:57:15 12/06/2026 |
| 19 |  WhiteBIT |
APT/USDT | $0.6529 | $12,167,959 | 02:45:15 12/06/2026 |
| 20 |  Toobit |
APT/USDT | $0.6515 | $12,081,258 | 02:57:15 12/06/2026 |
| 21 |  Tapbit |
APT/USDT | $0.6523 | $10,660,570 | 02:57:15 12/06/2026 |
| 22 |  4E |
APT/USDT | $0.6503 | $10,366,497 | 02:57:15 12/06/2026 |
| 23 |  EasiCoin |
APT/USDT | $0.6533 | $10,310,941 | 03:00:07 12/06/2026 |
| 24 |  Batonex |
APT/USDT | $0.6503 | $10,150,581 | 03:00:16 12/06/2026 |
| 25 |  AscendEX |
APT/USDT | $0.6516 | $9,757,458 | 02:57:15 12/06/2026 |
| 26 |  BiKing |
APT/USDT | $0.6515 | $9,626,700 | 02:54:16 12/06/2026 |
| 27 | WhiteBIT |
APT/USDT | $0.6533 | $9,134,556 | 02:45:09 12/06/2026 |
| 28 |  Bitget |
APT/USDT | $0.6511 | $9,068,807 | 02:54:15 12/06/2026 |
| 29 |  Cofinex |
APT/USDT | $0.6503 | $9,063,190 | 03:00:17 12/06/2026 |
| 30 |  Hotcoin |
APT/USDT | $0.6514 | $8,610,534 | 02:57:18 12/06/2026 |
| 31 |  BTSE |
APT/USDT | $0.6523 | $7,705,001 | 02:54:15 12/06/2026 |
| 32 | Koinbay |
APT/USDT | $0.6513 | $7,565,827 | 02:57:12 12/06/2026 |
| 33 |  B2Z Exchange |
APT/USD | $0.6497 | $7,439,298 | 03:00:15 12/06/2026 |
| 34 |  BITmarkets |
APT/USDT | $0.6493 | $7,433,891 | 03:00:15 12/06/2026 |
| 35 |  BloFin |
APT/USDT | $0.6503 | $7,350,822 | 02:57:09 12/06/2026 |
| 36 | idax exchange |
APT/USDT | $0.6503 | $7,309,807 | 03:00:09 12/06/2026 |
| 37 |  Hibt |
APT/USDT | $0.6519 | $7,230,260 | 02:57:29 12/06/2026 |
| 38 |  MEXC |
APT/USDT | $0.6514 | $6,697,004 | 02:57:16 12/06/2026 |
| 39 |  WOO X Pro |
APT/USDT | $0.6502 | $6,227,181 | 03:00:16 12/06/2026 |
| 40 |  SuperEx |
APT/USDT | $0.6493 | $6,199,864 | 03:00:09 12/06/2026 |
| 41 |  Zoomex |
APT/USDT | $0.6515 | $5,358,628 | 02:57:15 12/06/2026 |
| 42 |  DigiFinex |
APT/USDT | $0.6502 | $5,309,734 | 03:00:17 12/06/2026 |
| 43 | Binance |
APT/USDT | $0.6523 | $5,142,322 | 02:56:42 12/06/2026 |
| 44 |  Websea |
APT/USDT | $0.6503 | $4,896,995 | 02:57:19 12/06/2026 |
| 45 | Bitbase |
APT/USDT | $0.6513 | $4,620,322 | 02:54:17 12/06/2026 |
| 46 |  P2B |
APT/USDT | $0.6523 | $4,471,833 | 02:57:08 12/06/2026 |
| 47 |  Deepcoin |
APT/USDT | $0.6514 | $4,407,452 | 02:57:15 12/06/2026 |
| 48 |  ZKE |
APT/USDT | $0.6503 | $4,385,320 | 03:00:12 12/06/2026 |
| 49 |  Ourbit |
APT/USDT | $0.6514 | $4,263,765 | 02:57:17 12/06/2026 |
| 50 |  Coinlocally |
APT/USDT | $0.6512 | $3,981,622 | 03:00:07 12/06/2026 |
| 51 | Coinlocally |
APT/USDT | $0.6517 | $3,605,804 | 02:45:16 12/06/2026 |
| 52 |  ApeX Omni |
APT/USDT | $0.6504 | $3,384,603 | 03:03:16 12/06/2026 |
| 53 |  CoinP |
APT/USDT | $0.6503 | $2,747,596 | 03:00:10 12/06/2026 |
| 54 | BTCC |
APT/USDT | $0.6523 | $2,571,434 | 02:57:10 12/06/2026 |
| 55 |  CZR Exchange |
APT/USDT | $0.6501 | $2,314,156 | 03:00:17 12/06/2026 |
| 56 |  TruBit Pro Exchange |
APT/USDT | $0.6522 | $2,272,730 | 03:00:07 12/06/2026 |
| 57 |  Bitbaby |
APT/USDT | $0.6507 | $2,267,506 | 03:00:16 12/06/2026 |
| 58 |  YEX |
APT/USDT | $0.6514 | $2,266,125 | 02:54:16 12/06/2026 |
| 59 |  CoinUp.io |
APT/USDT | $0.6513 | $2,179,709 | 02:57:18 12/06/2026 |
| 60 |  Hyperliquid |
APT/USD | $0.6515 | $2,000,990 | 02:57:26 12/06/2026 |
| 61 |  KuCoin |
APT/USDT | $0.6511 | $1,908,029 | 02:54:20 12/06/2026 |
| 62 | Websea |
APT/USDT | $0.6524 | $1,881,792 | 02:54:09 12/06/2026 |
| 63 |  Pionex |
APT/USDT | $0.6523 | $1,851,007 | 02:57:10 12/06/2026 |
| 64 |  BitMart |
APT/USDT | $0.6517 | $1,843,466 | 02:57:11 12/06/2026 |
| 65 |  Dmex |
APT/USD | $0.6512 | $1,802,810 | 03:03:16 12/06/2026 |
| 66 |  Bitunix |
APT/USDT | $0.6514 | $1,734,547 | 02:57:16 12/06/2026 |
| 67 | BlockFin |
APT/USDT | $0.6503 | $1,700,999 | 03:00:15 12/06/2026 |
| 68 | Bybit |
APT/USDT | $0.6517 | $1,649,214 | 02:54:11 12/06/2026 |
| 69 |  Picol |
APT/USDT | $0.6503 | $1,627,405 | 03:00:11 12/06/2026 |
| 70 | Toobit |
APT/USDT | $0.6523 | $1,551,280 | 02:57:08 12/06/2026 |
| 71 | EasiCoin |
APT/USDT | $0.6503 | $1,544,023 | 03:00:16 12/06/2026 |
| 72 |  YUBIT |
APT/USDT | $0.6513 | $1,485,923 | 02:57:15 12/06/2026 |
| 73 |  EagleX |
APT/USDT | $0.6502 | $1,481,519 | 03:00:15 12/06/2026 |
| 74 |  BitGW Exchange |
APT/USDT | $0.6508 | $1,433,203 | 03:00:16 12/06/2026 |
| 75 |  BYDFi |
APT/USDT | $0.6513 | $1,365,148 | 03:00:15 12/06/2026 |
| 76 | CoinMy |
APT/USDT | $0.6513 | $1,354,989 | 03:00:11 12/06/2026 |
| 77 | Aivora Exchange |
APT/USDT | $0.6513 | $1,354,558 | 03:00:08 12/06/2026 |
| 78 |  VOOX Exchange |
APT/USDT | $0.6515 | $1,344,098 | 02:57:17 12/06/2026 |
| 79 |  Upbit |
APT/KRW | $0.6456 | $1,319,581 | 02:56:53 12/06/2026 |
| 80 |  Phemex |
APT/USDT | $0.6493 | $1,314,938 | 02:57:10 12/06/2026 |
| 81 |  OKX |
APT/USDT | $0.6522 | $1,289,201 | 02:56:53 12/06/2026 |
| 82 |  Gems Trade |
APT/USDT | $0.6518 | $1,288,727 | 02:57:12 12/06/2026 |
| 83 | Phemex |
APT/USDT | $0.6512 | $1,286,033 | 02:57:16 12/06/2026 |
| 84 |  Millionero |
APT/USDT | $0.6684 | $1,204,402 | 21:06:10 09/06/2026 |
| 85 |  Poloniex |
APT/USDT | $0.6513 | $1,202,396 | 02:59:53 12/06/2026 |
| 86 | YEX |
APTOS/USDT | $0.6493 | $1,184,733 | 03:00:11 12/06/2026 |
| 87 |  CoinW |
APT/USDT | $0.6523 | $1,164,446 | 02:57:10 12/06/2026 |
| 88 |  SunX |
APT/USDT | $0.6524 | $1,161,855 | 03:03:16 12/06/2026 |
| 89 |  Gate |
APT/USDT | $0.6515 | $1,149,992 | 02:54:19 12/06/2026 |
| 90 |  CEEX exchange |
APT/USDT | $0.6503 | $1,106,003 | 03:00:09 12/06/2026 |
| 91 |  ASTX |
APT/USDT | $0.6503 | $1,080,797 | 03:00:16 12/06/2026 |
| 92 | Binance |
APT/USDC | $0.6518 | $1,042,629 | 02:56:54 12/06/2026 |
| 93 | P2B |
APT/USDC | $0.6518 | $903,911 | 02:57:08 12/06/2026 |
| 94 | CoinP |
APT/USDT | $0.6502 | $902,865 | 03:00:15 12/06/2026 |
| 95 | idax exchange |
APT/USDC | $0.6498 | $873,195 | 03:00:09 12/06/2026 |
| 96 |  BitTap |
APT/USDT | $0.6499 | $796,511 | 03:00:16 12/06/2026 |
| 97 |  Hyperion |
APT/USDC | $0.6510 | $778,256 | 02:59:24 12/06/2026 |
| 98 |  KCEX |
APT/USDT | $0.6515 | $772,656 | 02:57:15 12/06/2026 |
| 99 |  Bitrue |
APT/USDT | $0.6514 | $732,547 | 02:57:16 12/06/2026 |
| 100 |  LBank |
APT/USDT | $0.6516 | $719,546 | 02:57:11 12/06/2026 |
| 101 |  Coinbase Exchange |
APT/USD | $0.6520 | $672,573 | 02:57:00 12/06/2026 |
| 102 | Ju.com |
APT/USDT | $0.6503 | $671,773 | 03:00:10 12/06/2026 |
| 103 | Hotcoin |
APT/USDT | $0.6523 | $671,708 | 02:59:58 12/06/2026 |
| 104 |  UZX |
APT/USDT | $0.6513 | $656,902 | 02:54:15 12/06/2026 |
| 105 | B2Z Exchange |
APT/USD | $0.6500 | $655,472 | 03:00:07 12/06/2026 |
| 106 | BITmarkets |
APT/USD | $0.6500 | $655,460 | 03:00:08 12/06/2026 |
| 107 | Hibt |
APT/USDT | $0.6518 | $638,990 | 02:57:10 12/06/2026 |
| 108 | Ourbit |
APT/USDT | $0.6523 | $620,607 | 02:45:07 12/06/2026 |
| 109 | BTSE |
APT/USDT | $0.6524 | $596,027 | 02:54:08 12/06/2026 |
| 110 | B2Z Exchange |
APT/USDT | $0.6513 | $595,860 | 03:00:07 12/06/2026 |
| 111 | BITmarkets |
APT/USDT | $0.6513 | $595,850 | 03:00:08 12/06/2026 |
| 112 |  BitKan |
APT/USDT | $0.6523 | $566,454 | 03:00:08 12/06/2026 |
| 113 | OrangeX |
APT/USDT | $0.6512 | $559,797 | 02:57:07 12/06/2026 |
| 114 | Millionero |
APT/USDT | $0.6707 | $533,796 | 21:03:19 09/06/2026 |
| 115 |  Backpack Exchange |
APT/USDC | $0.6519 | $526,757 | 02:57:16 12/06/2026 |
| 116 | ZKE |
APT/USDC | $0.6498 | $523,880 | 03:00:12 12/06/2026 |
| 117 | WhiteBIT |
APT/USDC | $0.6520 | $507,659 | 02:45:09 12/06/2026 |
| 118 | KuCoin |
APT/USDT | $0.6523 | $504,648 | 02:56:53 12/06/2026 |
| 119 |  EVEDEX |
APT/USD | $0.6507 | $480,422 | 03:03:15 12/06/2026 |
| 120 |  CRMClick |
APT/USDT | $0.6493 | $478,881 | 02:57:10 12/06/2026 |
| 121 |  HTX |
APT/USDT | $0.6504 | $476,827 | 02:59:54 12/06/2026 |
| 122 |  AEGET |
APT/USDT | $0.6503 | $476,502 | 03:00:18 12/06/2026 |
| 123 | ASTX |
APT/USDT | $0.6503 | $463,361 | 03:00:08 12/06/2026 |
| 124 | WhiteBIT |
APT/TRY | $0.6527 | $434,465 | 02:45:09 12/06/2026 |
| 125 | CZR Exchange |
APT/USDT | $0.6493 | $422,395 | 03:00:07 12/06/2026 |
| 126 | Binance |
APT/TRY | $0.6501 | $411,956 | 02:56:54 12/06/2026 |
| 127 | Biconomy.com |
APT/USDT | $0.6513 | $397,989 | 02:54:09 12/06/2026 |
| 128 |  Bitcastle |
APT/USDT | $0.6512 | $381,416 | 03:00:19 12/06/2026 |
| 129 |  WEEX |
APT/USDC | $0.6518 | $367,042 | 02:57:10 12/06/2026 |
| 130 | BloFin |
APT/USDT | $0.6513 | $320,709 | 02:57:16 12/06/2026 |
| 131 | Bybit |
APT/USDC | $0.6521 | $313,334 | 02:54:11 12/06/2026 |
| 132 | Tapbit |
APT/USDT | $0.6518 | $302,655 | 02:57:10 12/06/2026 |
| 133 | AEGET |
APT/USDT | $0.6513 | $288,080 | 02:57:16 12/06/2026 |
| 134 |  Ekbit |
APT/USDT | $0.6503 | $283,196 | 03:00:16 12/06/2026 |
| 135 |  Paribu |
APT/TRY | $0.6516 | $278,802 | 02:59:53 12/06/2026 |
| 136 |  BingX |
APT/USDT | $0.6513 | $256,992 | 02:57:11 12/06/2026 |
| 137 |  XT.COM |
APT/USDT | $0.6523 | $255,830 | 02:57:09 12/06/2026 |
| 138 |  Bitazza |
APT/USDT | $0.6543 | $252,307 | 03:00:09 12/06/2026 |
| 139 | Bitbaby |
APT/USDT | $0.6513 | $250,173 | 03:00:08 12/06/2026 |
| 140 | Biconomy.com |
APT/USDC | $0.6519 | $237,708 | 02:54:09 12/06/2026 |
| 141 |  Binance TR |
APT/TRY | $0.6501 | $233,136 | 02:57:10 12/06/2026 |
| 142 | Bitunix |
APT/USDT | $0.6513 | $230,058 | 02:57:10 12/06/2026 |
| 143 | BYDFi |
APT/USDT | $0.6523 | $216,208 | 03:00:10 12/06/2026 |
| 144 |  LeveX |
APT/USDT | $0.6503 | $212,430 | 03:00:15 12/06/2026 |
| 145 | Bitget |
APT/USDT | $0.6524 | $206,729 | 02:54:09 12/06/2026 |
| 146 | DigiFinex |
APT/USDT | $0.6524 | $206,651 | 02:57:07 12/06/2026 |
| 147 | MEXC |
APT/USDT | $0.6522 | $206,301 | 02:54:07 12/06/2026 |
| 148 |  XXKK |
APT/USDT | $0.6524 | $203,283 | 02:57:10 12/06/2026 |
| 149 | Pionex |
APT/USDT | $0.6513 | $197,280 | 02:57:16 12/06/2026 |
| 150 |  Antarctic |
APT/USDT | $0.6511 | $188,845 | 03:03:19 12/06/2026 |
| 151 |  Extended |
APT/USD | $0.6498 | $184,412 | 03:03:16 12/06/2026 |
| 152 | Gate |
APT/USDT | $0.6524 | $178,992 | 02:56:24 12/06/2026 |
| 153 |  Bitfinex |
APT/USDT | $0.6535 | $176,250 | 02:57:16 12/06/2026 |
| 154 |  Kraken |
APT/USD | $0.6519 | $172,103 | 02:59:53 12/06/2026 |
| 155 | CoinUp.io |
APT/USDT | $0.6513 | $161,086 | 02:57:09 12/06/2026 |
| 156 | AscendEX |
APT/USDT | $0.6533 | $157,362 | 02:57:10 12/06/2026 |
| 157 | Bitrue |
APT/XRP | $0.6538 | $153,681 | 02:57:09 12/06/2026 |
| 158 |  Lighter |
APT/USDC | $0.6519 | $153,356 | 02:57:15 12/06/2026 |
| 159 |  Coinbase International Exchange |
APT/USDC | $0.6497 | $150,039 | 03:00:16 12/06/2026 |
| 160 |  SunX |
APT/USDT | $0.6514 | $138,849 | 02:57:18 12/06/2026 |
| 161 |  Bitvavo |
APT/EUR | $0.6531 | $136,877 | 02:57:11 12/06/2026 |
| 162 |  KlicklX |
APT/USDT | $0.6513 | $134,715 | 03:00:08 12/06/2026 |
| 163 | WhiteBIT |
APT/EUR | $0.6536 | $128,157 | 02:45:09 12/06/2026 |
| 164 | MEXC |
APT/USDC | $0.6514 | $125,803 | 02:54:16 12/06/2026 |
| 165 |  CoinTR |
APT/USDT | $0.6533 | $125,530 | 02:57:07 12/06/2026 |
| 166 | KCEX |
APT/USDT | $0.6533 | $122,688 | 02:57:10 12/06/2026 |
| 167 |  Bit2Me |
APT/USDC | $0.6518 | $114,687 | 02:57:08 12/06/2026 |
| 168 |  Bithumb |
APT/KRW | $0.6444 | $108,166 | 02:59:53 12/06/2026 |
| 169 |  CoinEx |
APT/USDT | $0.6518 | $105,409 | 02:59:53 12/06/2026 |
| 170 |  AlphaX |
APT/USDT | $0.6501 | $104,827 | 03:00:15 12/06/2026 |
| 171 |  HyperPay Futures |
APT/USDT | $0.6508 | $100,097 | 03:03:17 12/06/2026 |
| 172 |  BtcTurk | Kripto |
APT/TRY | $0.6547 | $98,067.47 | 02:59:53 12/06/2026 |
| 173 | HTX |
APT/USDT | $0.6516 | $91,456.35 | 02:45:22 12/06/2026 |
| 174 | CoinTR |
APT/TRY | $0.6501 | $86,172.58 | 02:57:07 12/06/2026 |
| 175 | Bitrue |
APT/USDT | $0.6513 | $79,515.12 | 02:57:09 12/06/2026 |
| 176 | Millionero |
APT/USDC | $0.6726 | $70,854.32 | 21:06:10 09/06/2026 |
| 177 |  Ulink |
APT/USDT | $0.6514 | $66,685.17 | 02:57:18 12/06/2026 |
| 178 |  Coincall |
APT/USD | $0.6512 | $62,485.85 | 03:03:16 12/06/2026 |
| 179 | BITmarkets |
APT/USDC | $0.6498 | $61,821.76 | 03:00:08 12/06/2026 |
| 180 | B2Z Exchange |
APT/USDC | $0.6500 | $61,809.92 | 03:00:07 12/06/2026 |
| 181 |  XBO.com |
APT/USDT | $0.6515 | $60,815.94 | 03:00:08 12/06/2026 |
| 182 | MEXC |
APT/USDC | $0.6524 | $58,149.34 | 02:54:07 12/06/2026 |
| 183 |  ICRYPEX |
APT/USDT | $0.6194 | $55,882.57 | 03:00:09 12/06/2026 |
| 184 |  BigONE |
APT/USDT | $0.6522 | $54,872.10 | 02:57:11 12/06/2026 |
| 185 | Cofinex |
APT/USDT | $0.6513 | $50,962.11 | 03:00:09 12/06/2026 |
| 186 | Cofinex |
APT/USDC | $0.6298 | $50,881.43 | 03:00:09 12/06/2026 |
| 187 | Bitrue |
APT/USDC | $0.6528 | $48,331.89 | 02:57:09 12/06/2026 |
| 188 | Binance |
APT/FDUSD | $0.6523 | $47,633.66 | 02:56:54 12/06/2026 |
| 189 | BtcTurk | Kripto |
APT/USDT | $0.6593 | $45,154.70 | 02:59:53 12/06/2026 |
| 190 | Binance |
APT/BTC | $0.6525 | $43,691.19 | 02:56:54 12/06/2026 |
| 191 |  HashKey Exchange |
APT/USD | $0.6520 | $41,579.43 | 02:57:07 12/06/2026 |
| 192 |  PrimeXBT |
APT/USDT | $0.6506 | $34,539.18 | 03:00:16 12/06/2026 |
| 193 | Backpack Exchange |
APT/USDC | $0.6522 | $33,714.93 | 02:57:08 12/06/2026 |
| 194 |  Globe Derivative Exchange |
APT/USD | $0.6508 | $32,066.89 | 03:00:15 12/06/2026 |
| 195 | Gate |
APT/USDC | $0.6516 | $30,257.55 | 02:56:54 12/06/2026 |
| 196 |  CriptoSwaps |
APT/USDT | $0.6523 | $26,618.64 | 03:00:08 12/06/2026 |
| 197 | LeveX |
APT/USDT | $0.6512 | $24,068.09 | 03:00:07 12/06/2026 |
| 198 | Deepcoin |
APT/USDT | $0.6518 | $20,909.85 | 02:57:10 12/06/2026 |
| 199 |  Liquidswap |
USDT/APT | $0.9892 | $20,678.80 | 02:51:32 12/06/2026 |
| 200 | Kraken |
APT/EUR | $0.6525 | $19,885.36 | 02:59:53 12/06/2026 |
| 201 | Bit2Me |
APT/EUR | $0.6525 | $19,040.02 | 02:57:08 12/06/2026 |
| 202 |  Bybit EU |
APT/USDC | $0.6523 | $17,263.36 | 03:00:07 12/06/2026 |
| 203 | BYDFi |
APT/USDC | $0.6508 | $14,130.10 | 03:00:10 12/06/2026 |
| 204 | Binance |
APT/JPY | $0.6521 | $13,632.29 | 02:56:54 12/06/2026 |
| 205 |  Cellana |
APT/USDC | $0.6513 | $12,316.68 | 02:59:37 12/06/2026 |
| 206 | Hyperion |
KGEN/APT | $0.1720 | $12,099.08 | 02:57:55 12/06/2026 |
| 207 |  dYdX v4 |
APT/USD | $0.6489 | $11,968.49 | 03:04:20 12/06/2026 |
| 208 |  Orderly |
APT/USDC | $0.6463 | $11,805.24 | 03:03:17 12/06/2026 |
| 209 |  MemeMax |
APT/USDC | $0.6507 | $11,805.24 | 03:03:15 12/06/2026 |
| 210 | Paribu |
APT/USDT | $0.6593 | $11,309.48 | 02:59:53 12/06/2026 |
| 211 | LeveX |
APT/USDC | $0.6508 | $10,813.32 | 03:00:07 12/06/2026 |
| 212 |  Aster |
APT/USDT | $0.6481 | $8,234.60 | 02:54:15 12/06/2026 |
| 213 | Binance |
APT/EUR | $0.6507 | $8,226.62 | 02:56:42 12/06/2026 |
| 214 |  Crypto.com Exchange |
APT/USDT | $0.6533 | $7,862.28 | 02:57:10 12/06/2026 |
| 215 | Cellana |
APT/USDT | $0.6514 | $7,835.23 | 02:59:37 12/06/2026 |
| 216 | Hyperion |
USDT/APT | $1.00 | $7,650.13 | 02:59:47 12/06/2026 |
| 217 | Crypto.com Exchange |
APT/USD | $0.6539 | $7,223.80 | 02:57:10 12/06/2026 |
| 218 | WEEX |
APT/USDT | $0.6523 | $7,159.13 | 02:57:10 12/06/2026 |
| 219 |  Kanga Exchange |
APT/USDT | $0.6518 | $6,860.07 | 03:00:07 12/06/2026 |
| 220 | Kanga Exchange |
APT/USDC | $0.6517 | $6,634.43 | 03:00:07 12/06/2026 |
| 221 |  CoinDCX |
APT/INR | $0.7055 | $6,539.72 | 03:00:07 12/06/2026 |
| 222 |  Cellana Finance |
zUSDT/APT | $1.01 | $6,380.83 | 21:51:11 11/06/2026 |
| 223 | Hyperion |
RION/APT | $0.1773 | $5,808.31 | 02:34:11 12/06/2026 |
| 224 | Cellana |
APT/USDT | $0.6577 | $5,409.70 | 02:57:48 12/06/2026 |
| 225 | CoinEx |
APT/BTC | $0.6505 | $5,339.37 | 02:59:53 12/06/2026 |
| 226 | Bitget |
APT/USDC | $0.6299 | $5,005.70 | 02:54:09 12/06/2026 |
| 227 |  CEX.IO |
APT/USD | $0.6525 | $4,939.63 | 02:57:11 12/06/2026 |
| 228 |  TRIV |
APT/IDR | $0.6550 | $4,824.82 | 03:00:13 12/06/2026 |
| 229 | TRIV |
APT/USDT | $0.6513 | $4,824.71 | 03:00:13 12/06/2026 |
| 230 | Bitfinex |
APT/USD | $0.6534 | $4,541.17 | 02:59:23 12/06/2026 |
| 231 |  Tebbit |
APT/USDT | $0.6503 | $4,431.18 | 03:00:16 12/06/2026 |
| 232 | Gate |
APT/ETH | $0.6496 | $4,011.38 | 02:56:54 12/06/2026 |
| 233 | Binance |
APT/U | $0.6548 | $3,902.05 | 02:56:54 12/06/2026 |
| 234 | Hyperion |
APT/AMI | $0.6519 | $3,295.11 | 02:57:18 12/06/2026 |
| 235 | CoinDCX |
APT/USDT | $0.6508 | $3,255.00 | 03:00:07 12/06/2026 |
| 236 | OKX |
APT/TRY | $0.6470 | $3,179.96 | 02:56:53 12/06/2026 |
| 237 | HashKey Exchange |
APT/HKD | $0.6521 | $2,988.82 | 02:57:07 12/06/2026 |
| 238 |  BitxEX |
APT/USDT | $0.6500 | $2,665.60 | 03:00:22 12/06/2026 |
| 239 |  Bitlo |
APT/USDT | $0.6527 | $2,319.33 | 03:00:07 12/06/2026 |
| 240 | Liquidswap |
WETH/APT | $1,669.07 | $2,278.63 | 02:43:23 12/06/2026 |
| 241 |  Coinone |
APT/KRW | $0.6476 | $2,202.62 | 02:58:53 12/06/2026 |
| 242 |  ADEN |
APT/USDT | $0.6491 | $2,200.19 | 03:03:51 12/06/2026 |
| 243 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.6520 | $1,611.45 | 01:33:41 12/06/2026 |
| 244 | Cellana |
APT/AMI | $0.6522 | $1,485.89 | 02:59:50 12/06/2026 |
| 245 | OKX |
APT/USDC | $0.6539 | $1,381.88 | 02:56:24 12/06/2026 |
| 246 | Crypto.com Exchange |
APT/USD | $0.6467 | $1,281.07 | 02:54:27 12/06/2026 |
| 247 |  OKJ |
APT/JPY | $0.6334 | $1,231.86 | 02:57:10 12/06/2026 |
| 248 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.33 | $1,085.16 | 02:51:16 12/06/2026 |
| 249 | Liquidswap |
USDC(WormHole)/APT | $0.9916 | $821.31 | 02:42:39 12/06/2026 |
| 250 |  Flipster |
APT/USDT | $0.6513 | $796.73 | 03:00:15 12/06/2026 |
| 251 | Bitlo |
APT/TRY | $0.6516 | $772.82 | 03:00:07 12/06/2026 |
| 252 |  GOPAX |
APT/KRW | $0.6596 | $633.22 | 03:00:10 12/06/2026 |
| 253 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6522 | $620.14 | 02:43:31 12/06/2026 |
| 254 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6596 | $598.77 | 02:57:47 12/06/2026 |
| 255 | OKX |
APT/USD | $0.6547 | $578.09 | 02:56:24 12/06/2026 |
| 256 | Bitfinex |
APT/USDT | $0.6337 | $511.39 | 02:59:53 12/06/2026 |
| 257 |  Binance.US |
APT/USDT | $0.6453 | $504.93 | 02:59:53 12/06/2026 |
| 258 | Bitazza |
APT/THB | $0.6419 | $447.16 | 03:00:09 12/06/2026 |
| 259 |  Liquidswap v0.5 |
AMAPT/APT | $0.6507 | $404.46 | 21:11:35 11/06/2026 |
| 260 | Liquidswap |
APT/stAPT | $0.6520 | $369.09 | 02:37:07 12/06/2026 |
| 261 |  Young Platform |
APT/EUR | $0.6457 | $320.55 | 02:57:07 12/06/2026 |
| 262 | Hyperion |
APT/ECHO | $0.6520 | $312.12 | 02:33:01 12/06/2026 |
| 263 |  WOO X |
APT/USDT | $0.6523 | $287.62 | 02:54:15 12/06/2026 |
| 264 |  Tokocrypto |
APT/USDT | $0.6523 | $247.95 | 02:57:08 12/06/2026 |
| 265 |  Bitkub |
APT/THB | $0.6504 | $182.32 | 02:57:07 12/06/2026 |
| 266 | OKX |
APT/EUR | $0.6513 | $170.97 | 02:56:53 12/06/2026 |
| 267 |  ZebPay |
APT/INR | $0.6952 | $135.84 | 03:00:07 12/06/2026 |
| 268 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7874 | $99.82 | 22:34:25 11/06/2026 |
| 269 | Liquidswap v0.5 |
APT/STAPT | $0.6520 | $92.73 | 22:40:59 11/06/2026 |
| 270 | Cellana Finance |
amAPT/APT | $0.6505 | $87.45 | 02:57:07 12/06/2026 |
| 271 | Cellana |
AMAPT/APT | $0.6508 | $87.09 | 00:17:57 12/06/2026 |
| 272 | Cellana |
STAPT/APT | $0.7867 | $73.23 | 02:13:24 12/06/2026 |
| 273 | Liquidswap v0.5 |
APT/STAPT | $0.6520 | $58.08 | 21:27:30 11/06/2026 |
| 274 |  Binance TH |
APT/USDT | $0.6523 | $53.08 | 02:57:10 12/06/2026 |
| 275 |  Paradex |
APT/USD | $0.6159 | $52.31 | 03:03:16 12/06/2026 |
| 276 | Liquidswap v0.5 |
DOODOO/APT | $0.01972 | $51.13 | 01:01:43 12/06/2026 |
| 277 |  Cube Exchange |
APT/USDC | $0.6479 | $50.08 | 02:54:07 12/06/2026 |
| 278 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6497 | $49.53 | 01:02:05 12/06/2026 |
| 279 |  Korbit |
APT/KRW | $0.6377 | $40.28 | 02:57:10 12/06/2026 |
| 280 | Flipster |
APT/USDT | $0.6314 | $36.43 | 03:00:07 12/06/2026 |
| 281 | Liquidswap v0.5 |
THL/APT | $0.009487 | $34.60 | 02:50:11 12/06/2026 |
| 282 | CEX.IO |
APT/USDT | $0.6522 | $33.34 | 02:57:11 12/06/2026 |
| 283 | Liquidswap v0.5 |
APT/stAPT | $0.6520 | $30.41 | 00:58:40 12/06/2026 |
| 284 |  Ndax |
APT/CAD | $0.6304 | $26.31 | 03:00:07 12/06/2026 |
| 285 | Cellana Finance |
GUI/APT | $0.0000002100 | $22.63 | 02:57:07 12/06/2026 |
| 286 | Cellana |
APT/GUI | $0.6515 | $20.46 | 01:33:41 12/06/2026 |
| 287 |  Giottus |
APT/INR | $0.7189 | $13.82 | 02:57:12 12/06/2026 |
| 288 | Giottus |
APT/USDT | $0.6523 | $10.07 | 02:57:12 12/06/2026 |
| 289 |  BitTrade |
APT/JPY | $0.6535 | $7.01 | 02:57:09 12/06/2026 |
| 290 | Upbit |
APT/BTC | $0.6456 | $6.30 | 02:56:53 12/06/2026 |
| 291 | Cellana Finance |
CELL/APT | $0.00007247 | $3.03 | 02:57:07 12/06/2026 |
| 292 | Cellana |
APT/CELL | $0.6520 | $2.83 | 16:26:26 11/06/2026 |
| 293 | Cellana |
APT/MKL | $0.6520 | $0.5978 | 10:56:08 11/06/2026 |
| 294 | Liquidswap v0.5 |
LOON/APT | $0.000005900 | $0.1943 | 20:54:31 08/06/2026 |
| 295 |  HitBTC |
APT/USDT | $0.6314 | $0.1136 | 03:00:07 12/06/2026 |
| 296 |  Mandala Exchange |
APT/USDT | $0.6314 | $0.1136 | 03:00:09 12/06/2026 |
| 297 |  Bitstamp by Robinhood |
APT/EUR | $0.6948 | $0 | 02:59:53 12/06/2026 |
| 298 | Bitstamp by Robinhood |
APT/USD | $0.6929 | $0 | 02:59:53 12/06/2026 |
| 299 | Tokocrypto |
APT/USDC | $0.6518 | $0 | 02:57:08 12/06/2026 |
| 300 |  LCX Exchange |
APT/EUR | $1.69 | $0 | 02:57:07 12/06/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 12/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,036,090 với tỷ giá $0.6502.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.