Tiền ảo: 39,313 Sàn giao dịch: 970 Vốn hóa: $2,652,490,305,127 Khối lượng (24h): $100,193,864,528 Thị phần: BTC: 59.4%, ETH: 11.3%
Aptos (APT)Aptos APT
Xếp hạng #81 19:28:00 24/08/2026
Giá Aptos (APT)
$0.6192 -2.24%
0.000007889 BTC 16,025 VND
Thấp: $0.6085 Cao: $0.6621

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.6203 $200,703,220 19:00:15 24/08/2026
2 COINSPACE COINSPACE APT/USDT $0.6223 $67,890,503 19:00:07 24/08/2026
3 Binance Binance APT/USDT $0.6199 $43,582,669 18:54:17 24/08/2026
4 4E 4E APT/USDT $0.6199 $38,770,885 19:00:15 24/08/2026
5 FameEX FameEX APT/USDT $0.6202 $37,521,547 18:57:18 24/08/2026
6 Zoomex Zoomex APT/USDT $0.6199 $33,654,645 18:57:15 24/08/2026
7 OrangeX OrangeX APT/USDT $0.6202 $32,290,188 18:57:15 24/08/2026
8 BTCC BTCC APT/USDT $0.6205 $21,941,624 18:57:16 24/08/2026
9 Bybit Bybit APT/USDT $0.6196 $20,395,838 18:54:16 24/08/2026
10 Aivora Exchange Aivora Exchange APT/USDT $0.6209 $19,790,693 19:00:16 24/08/2026
11 Echobit Echobit APT/USDT $0.6203 $19,182,697 18:57:16 24/08/2026
12 BlockFin BlockFin APT/USDT $0.6209 $17,300,145 19:00:07 24/08/2026
13 Biconomy.com Biconomy.com APT/USDT $0.6198 $17,291,522 18:48:15 24/08/2026
14 BVOX BVOX APT/USDT $0.6202 $17,058,092 18:57:15 24/08/2026
15 Toobit Toobit APT/USDT $0.6203 $16,358,373 18:57:16 24/08/2026
16 Ourbit Ourbit APT/USDT $0.6203 $16,272,550 18:57:17 24/08/2026
17 BiKing BiKing APT/USDT $0.6201 $13,710,124 18:57:16 24/08/2026
18 Batonex Batonex APT/USDT $0.6209 $13,561,283 19:00:16 24/08/2026
19 Deepcoin Deepcoin APT/USDT $0.6200 $12,410,513 18:57:15 24/08/2026
20 B2Z Exchange B2Z Exchange APT/USD $0.6231 $12,147,382 19:00:15 24/08/2026
21 BTSE BTSE APT/USDT $0.6210 $12,083,416 18:48:15 24/08/2026
22 BITmarkets BITmarkets APT/USDT $0.6228 $11,476,602 19:00:15 24/08/2026
23 Koinbay Koinbay APT/USDT $0.6196 $11,365,360 18:57:15 24/08/2026
24 idax exchange idax exchange APT/USDT $0.6208 $11,346,043 19:00:17 24/08/2026
25 WHXEX WHXEX APT/USDT $0.6208 $11,346,004 19:00:17 24/08/2026
26 BloFin BloFin APT/USDT $0.6190 $10,389,655 18:57:10 24/08/2026
27 SuperEx SuperEx APT/USDT $0.6230 $10,220,540 18:54:11 24/08/2026
28 Tapbit Tapbit APT/USDT $0.6199 $8,795,984 18:57:15 24/08/2026
29 Binance Binance APT/USDT $0.6199 $8,727,554 18:56:42 24/08/2026
30 Websea Websea APT/USDT $0.6199 $8,155,798 18:57:18 24/08/2026
31 BitMart BitMart APT/USDT $0.6218 $8,030,226 19:00:15 24/08/2026
32 WhiteBIT WhiteBIT APT/USDT $0.6223 $7,525,931 18:57:15 24/08/2026
33 P2B P2B APT/USDT $0.6209 $7,485,719 18:57:11 24/08/2026
34 Bitbase Bitbase APT/USDT $0.6203 $7,318,751 18:57:17 24/08/2026
35 Hibt Hibt APT/USDT $0.6200 $7,261,634 18:57:17 24/08/2026
36 idax exchange idax exchange APT/USDT $0.6219 $7,148,909 19:00:09 24/08/2026
37 Koinbay Koinbay APT/USDT $0.6200 $7,046,481 18:57:10 24/08/2026
38 LBank LBank APT/USDT $0.6202 $6,695,598 18:57:16 24/08/2026
39 BingX BingX APT/USDC $0.6201 $6,506,065 18:57:18 24/08/2026
40 WOO X Pro WOO X Pro APT/USDT $0.6209 $5,485,427 19:00:16 24/08/2026
41 BingX BingX APT/USDT $0.6201 $4,893,064 18:57:18 24/08/2026
42 MEXC MEXC APT/USDT $0.6204 $4,785,182 18:57:16 24/08/2026
43 BTCC BTCC APT/USDT $0.6210 $4,516,997 18:57:08 24/08/2026
44 DigiFinex DigiFinex APT/USDT $0.6210 $4,448,968 19:00:16 24/08/2026
45 Bitget Bitget APT/USDT $0.6194 $4,419,538 18:54:15 24/08/2026
46 Cofinex Cofinex APT/USDT $0.6220 $4,329,410 19:00:17 24/08/2026
47 ZKE ZKE APT/USDT $0.6199 $4,303,863 19:00:12 24/08/2026
48 Gate Gate APT/USDT $0.6196 $4,270,589 18:54:19 24/08/2026
49 WhiteBIT WhiteBIT APT/USDT $0.6190 $4,041,125 18:57:08 24/08/2026
50 Hotcoin Hotcoin APT/USDT $0.6200 $3,862,473 18:57:19 24/08/2026
51 Hyperliquid Hyperliquid APT/USDC $0.6203 $3,728,678 18:57:26 24/08/2026
52 Hotcoin Hotcoin APT/USDT $0.6209 $3,378,282 18:51:17 24/08/2026
53 CoinUp.io CoinUp.io APT/USDT $0.6203 $3,258,505 18:57:17 24/08/2026
54 KuCoin KuCoin APT/USDT $0.6197 $3,199,525 18:54:19 24/08/2026
55 Bybit Bybit APT/USDT $0.6199 $3,127,797 18:54:12 24/08/2026
56 Pionex Pionex APT/USDT $0.6199 $3,043,154 18:57:12 24/08/2026
57 Toobit Toobit APT/USDT $0.6209 $3,026,217 18:57:11 24/08/2026
58 Websea Websea APT/USDT $0.6209 $2,959,627 18:51:10 24/08/2026
59 CoinP CoinP APT/USDT $0.6209 $2,868,263 19:00:15 24/08/2026
60 CEEX exchange CEEX exchange APT/USDT $0.6209 $2,749,045 19:00:10 24/08/2026
61 BitGW Exchange BitGW Exchange APT/USDT $0.6225 $2,712,329 19:00:11 24/08/2026
62 Picol Picol APT/USDT $0.6219 $2,659,937 19:00:07 24/08/2026
63 Bitbaby Bitbaby APT/USDT $0.6205 $2,621,671 19:00:16 24/08/2026
64 CZR Exchange CZR Exchange APT/USDT $0.6208 $2,577,690 19:00:17 24/08/2026
65 OKX OKX APT/USDT $0.6201 $2,484,495 18:56:24 24/08/2026
66 Gems Trade Gems Trade APT/USDT $0.6209 $2,462,522 19:00:12 24/08/2026
67 KCEX KCEX APT/USDT $0.6203 $2,459,245 18:57:15 24/08/2026
68 YEX YEX APT/USDT $0.6206 $2,269,685 19:00:16 24/08/2026
69 OrangeX OrangeX APT/USDT $0.6200 $2,249,921 18:57:11 24/08/2026
70 Poloniex Poloniex APT/USDT $0.6059 $2,100,826 18:59:53 24/08/2026
71 Upbit Upbit APT/KRW $0.6172 $2,087,718 18:56:53 24/08/2026
72 Bitunix Bitunix APT/USDT $0.6202 $1,916,085 18:57:17 24/08/2026
73 BYDFi BYDFi APT/USDT $0.6199 $1,914,827 19:00:15 24/08/2026
74 Gate Gate APT/USDT $0.6204 $1,831,036 18:56:24 24/08/2026
75 Binance Binance APT/USDC $0.6200 $1,819,359 18:56:54 24/08/2026
76 Coinbase Exchange Coinbase Exchange APT/USD $0.6204 $1,816,581 18:56:59 24/08/2026
77 Aivora Exchange Aivora Exchange APT/USDT $0.6219 $1,779,213 19:00:08 24/08/2026
78 Phemex Phemex APT/USDT $0.5251 $1,714,989 16:27:15 18/08/2026
79 BlockFin BlockFin APT/USDT $0.6205 $1,653,716 19:00:15 24/08/2026
80 EasiCoin EasiCoin APT/USDT $0.6210 $1,634,262 19:00:17 24/08/2026
81 YUBIT YUBIT APT/USDT $0.6202 $1,602,310 18:57:16 24/08/2026
82 YEX YEX APTOS/USDT $0.6199 $1,599,606 19:00:12 24/08/2026
83 P2B P2B APT/USDC $0.6200 $1,543,190 18:57:11 24/08/2026
84 Phemex Phemex APT/USDT $0.6209 $1,488,291 18:57:13 24/08/2026
85 idax exchange idax exchange APT/USDC $0.6199 $1,436,439 19:00:09 24/08/2026
86 Bitget Bitget APT/USDT $0.6197 $1,399,217 18:55:04 24/08/2026
87 x.me Exchange x.me Exchange APT/USDT $0.6203 $1,291,724 18:57:18 24/08/2026
88 CoinW CoinW APT/USDT $0.6207 $1,287,901 18:57:11 24/08/2026
89 B2Z Exchange B2Z Exchange APT/USD $0.6210 $1,243,436 19:00:08 24/08/2026
90 BITmarkets BITmarkets APT/USD $0.6210 $1,243,337 19:00:07 24/08/2026
91 Hibt Hibt APT/USDT $0.6205 $1,242,587 18:57:10 24/08/2026
92 ASTX ASTX APT/USDT $0.6210 $1,219,335 19:00:17 24/08/2026
93 Bybit Bybit APT/USDC $0.6201 $1,140,765 18:54:12 24/08/2026
94 CoinP CoinP APT/USDT $0.6205 $1,125,108 19:00:21 24/08/2026
95 Paribu Paribu APT/TRY $0.6181 $1,103,795 18:59:23 24/08/2026
96 Bitrue Bitrue APT/USDT $0.6202 $1,018,157 18:57:17 24/08/2026
97 Ourbit Ourbit APT/USDT $0.6210 $1,005,278 18:57:12 24/08/2026
98 LBank LBank APT/USDT $0.6207 $992,948 18:57:11 24/08/2026
99 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.6211 $977,954 19:00:07 24/08/2026
100 B2Z Exchange B2Z Exchange APT/USDT $0.6209 $911,352 19:00:08 24/08/2026
101 BITmarkets BITmarkets APT/USDT $0.6209 $911,251 19:00:07 24/08/2026
102 BTSE BTSE APT/USDT $0.6199 $904,265 18:48:10 24/08/2026
103 ZKE ZKE APT/USDC $0.6200 $859,605 19:00:12 24/08/2026
104 AEGET AEGET APT/USDT $0.6199 $853,995 19:00:11 24/08/2026
105 ASTX ASTX APT/USDT $0.6209 $853,989 19:00:08 24/08/2026
106 Ulink Ulink APT/USDT $9.96 $770,070 19:00:18 24/08/2026
107 Biconomy.com Biconomy.com APT/USDT $0.6199 $734,825 18:48:07 24/08/2026
108 Binance Binance APT/TRY $0.6198 $731,388 18:56:42 24/08/2026
109 ApeX Omni ApeX Omni APT/USDT $0.6189 $692,410 19:03:15 24/08/2026
110 EVEDEX EVEDEX APT/USD $0.6199 $677,273 19:03:15 24/08/2026
111 BitKan BitKan APT/USDT $0.6219 $604,250 19:00:08 24/08/2026
112 KuCoin KuCoin APT/USDT $0.6200 $602,964 18:54:23 24/08/2026
113 CZR Exchange CZR Exchange APT/USDT $0.6198 $584,952 19:00:15 24/08/2026
114 UZX UZX APT/USDT $0.6199 $531,227 18:57:15 24/08/2026
115 BitTap BitTap APT/USDT $0.6206 $518,180 19:00:20 24/08/2026
116 Biconomy.com Biconomy.com APT/USDC $0.6200 $492,537 18:48:07 24/08/2026
117 Bitbase Bitbase APT/USDT $0.6199 $476,284 18:57:08 24/08/2026
118 WEEX WEEX APT/USDC $0.6200 $474,635 18:57:10 24/08/2026
119 Extended Extended APT/USD $0.6219 $463,027 19:03:16 24/08/2026
120 BingX BingX APT/USDT $0.6199 $456,535 18:57:10 24/08/2026
121 AEGET AEGET APT/USDT $0.6208 $452,513 19:00:17 24/08/2026
122 Ekbit Ekbit APT/USDT $0.6209 $449,076 19:00:16 24/08/2026
123 XT.COM XT.COM APT/USDT $0.6210 $439,319 18:57:10 24/08/2026
124 WEEX WEEX APT/USDT $0.6205 $427,422 18:57:10 24/08/2026
125 Backpack Exchange Backpack Exchange APT/USDC $0.6200 $423,476 18:57:15 24/08/2026
126 Bitcastle Bitcastle APT/USDT $0.6198 $420,988 19:00:18 24/08/2026
127 Kraken Kraken APT/USD $0.6221 $418,263 18:59:55 24/08/2026
128 Bitbaby Bitbaby APT/USDT $0.6239 $405,238 19:00:08 24/08/2026
129 MEXC MEXC APT/USDT $0.6210 $398,307 18:48:07 24/08/2026
130 XXKK XXKK APT/USDT $0.6222 $395,318 19:00:07 24/08/2026
131 SunX SunX APT/USDT $0.6074 $383,370 19:03:16 24/08/2026
132 Hyperion Hyperion APT/USDC $0.6219 $380,513 18:59:06 24/08/2026
133 Bitvavo Bitvavo APT/EUR $0.6226 $372,712 18:57:09 24/08/2026
134 Tapbit Tapbit APT/USDT $0.6195 $363,784 18:57:10 24/08/2026
135 Bitunix Bitunix APT/USDT $0.6200 $354,366 18:57:09 24/08/2026
136 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.6210 $345,118 19:00:17 24/08/2026
137 BYDFi BYDFi APT/USDT $0.6218 $344,030 19:00:11 24/08/2026
138 DigiFinex DigiFinex APT/USDT $0.6221 $342,863 19:00:07 24/08/2026
139 WhiteBIT WhiteBIT APT/EUR $0.6218 $324,187 18:57:08 24/08/2026
140 WhiteBIT WhiteBIT APT/USDC $0.6218 $314,889 18:57:08 24/08/2026
141 Binance TR Binance TR APT/TRY $0.6198 $304,636 18:57:13 24/08/2026
142 EasiCoin EasiCoin APT/USDT $0.6199 $302,401 19:00:12 24/08/2026
143 CoinEx CoinEx APT/USDT $0.6198 $300,274 18:57:15 24/08/2026
144 LeveX LeveX APT/USDT $0.6208 $262,799 19:00:15 24/08/2026
145 KCEX KCEX APT/USDT $0.6220 $259,163 18:57:10 24/08/2026
146 Bitazza Bitazza APT/USDT $0.6169 $252,803 19:00:08 24/08/2026
147 Bitrue Bitrue APT/XRP $0.6220 $246,945 18:57:12 24/08/2026
148 Pionex Pionex APT/USDT $0.6202 $240,536 18:57:16 24/08/2026
149 CoinUp.io CoinUp.io APT/USDT $0.6200 $236,835 18:57:10 24/08/2026
150 Antarctic Antarctic APT/USDT $0.6199 $230,362 19:03:21 24/08/2026
151 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.6229 $223,771 19:00:16 24/08/2026
152 MEXC MEXC APT/USDC $0.6203 $215,420 18:57:16 24/08/2026
153 Lighter Lighter APT/USDC $0.6208 $210,743 18:57:15 24/08/2026
154 Bithumb Bithumb APT/KRW $0.6172 $196,367 18:59:54 24/08/2026
155 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.6235 $190,511 18:59:23 24/08/2026
156 KlicklX KlicklX APT/USDT $0.6199 $189,708 19:00:09 24/08/2026
157 Bit2Me Bit2Me APT/EUR $0.6224 $185,314 18:57:07 24/08/2026
158 Kraken Kraken APT/EUR $0.6201 $182,580 18:59:24 24/08/2026
159 TxFlow TxFlow APT/USDC $0.6202 $179,383 18:48:17 24/08/2026
160 BloFin BloFin APT/USDT $0.6205 $172,951 18:57:16 24/08/2026
161 WhiteBIT WhiteBIT APT/TRY $0.6208 $159,422 18:57:08 24/08/2026
162 CoinTR CoinTR APT/USDT $0.6180 $153,486 18:57:07 24/08/2026
163 SunX SunX APT/USDT $0.6209 $151,323 19:00:18 24/08/2026
164 HyperPay Futures HyperPay Futures APT/USDT $0.6203 $141,399 19:03:19 24/08/2026
165 Bitrue Bitrue APT/USDT $0.6199 $118,881 18:57:12 24/08/2026
166 B2Z Exchange B2Z Exchange APT/USDC $0.6210 $110,713 19:00:08 24/08/2026
167 BITmarkets BITmarkets APT/USDC $0.6209 $110,707 19:00:07 24/08/2026
168 CRMClick CRMClick APT/USDT $0.6169 $106,807 19:00:11 24/08/2026
169 HTX HTX APT/USDT $0.6168 $106,799 18:59:54 24/08/2026
170 ICRYPEX ICRYPEX APT/USDT $0.5999 $106,285 19:00:08 24/08/2026
171 Bitfinex Bitfinex APT/USDT $0.6156 $104,984 18:57:15 24/08/2026
172 CoinTR CoinTR APT/TRY $0.6156 $92,118.02 18:57:07 24/08/2026
173 Coincall Coincall APT/USD $0.6207 $88,482.59 19:00:15 24/08/2026
174 Binance Binance APT/FDUSD $0.6200 $87,367.00 18:56:42 24/08/2026
175 CoinEx CoinEx APT/USDT $0.6223 $79,125.27 18:59:53 24/08/2026
176 Bitrue Bitrue APT/USDC $0.6220 $68,560.94 18:57:12 24/08/2026
177 Cofinex Cofinex APT/USDT $0.6219 $62,415.19 19:00:07 24/08/2026
178 Aster Aster APT/USDT $0.6222 $61,227.48 18:54:15 24/08/2026
179 HTX HTX APT/USDT $0.6189 $61,207.53 18:57:24 24/08/2026
180 Gate Gate APT/USDC $0.6217 $54,258.43 18:56:24 24/08/2026
181 MEXC MEXC APT/USDC $0.6215 $53,610.92 18:48:07 24/08/2026
182 BigONE BigONE APT/USDT $0.6201 $52,286.06 18:51:11 24/08/2026
183 Bitkub Bitkub APT/THB $0.6155 $51,305.38 18:57:09 24/08/2026
184 XBO.com XBO.com APT/USDT $0.6199 $48,796.56 18:54:07 24/08/2026
185 PrimeXBT PrimeXBT APT/USDT $0.6219 $48,586.50 19:00:16 24/08/2026
186 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.6500 $48,118.69 18:59:23 24/08/2026
187 Bybit EU Bybit EU APT/USDC $0.6184 $47,770.36 19:00:07 24/08/2026
188 AlphaX AlphaX APT/USDT $0.6206 $45,326.86 19:00:18 24/08/2026
189 Deepcoin Deepcoin APT/USDT $0.6202 $41,406.01 18:57:07 24/08/2026
190 OKJ OKJ APT/JPY $0.6199 $40,824.22 18:57:11 24/08/2026
191 Variational Variational APT/USDC $0.6216 $38,938.42 19:03:16 24/08/2026
192 Backpack Exchange Backpack Exchange APT/USDC $0.6198 $37,085.66 18:57:09 24/08/2026
193 LeveX LeveX APT/USDT $0.6218 $30,325.00 19:00:07 24/08/2026
194 Binance Binance APT/JPY $0.6224 $28,471.09 18:56:42 24/08/2026
195 CriptoSwaps CriptoSwaps APT/USDT $0.6209 $27,118.86 19:00:08 24/08/2026
196 OKX OKX APT/USDC $0.6190 $25,646.98 18:56:24 24/08/2026
197 OKX OKX APT/TRY $0.6140 $25,411.52 18:56:24 24/08/2026
198 HashKey Exchange HashKey Exchange APT/USD $0.6200 $22,804.85 18:57:11 24/08/2026
199 Binance TH Binance TH APT/USDT $0.6210 $22,290.08 18:57:08 24/08/2026
200 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.6145 $20,408.32 18:57:11 24/08/2026
201 Coinstore Coinstore APT/USDT $0.6201 $19,685.25 18:57:11 24/08/2026
202 Binance Binance APT/U $0.6217 $18,606.51 18:56:42 24/08/2026
203 Binance Binance APT/EUR $0.6219 $16,396.20 18:56:42 24/08/2026
204 Hyperion Hyperion USDT/APT $0.9986 $15,787.28 18:58:02 24/08/2026
205 BITmarkets BITmarkets APT/IDR $0.6201 $15,065.28 19:00:07 24/08/2026
206 CoinDCX CoinDCX APT/INR $0.6454 $12,642.85 19:00:07 24/08/2026
207 BYDFi BYDFi APT/USDC $0.6230 $12,340.31 19:00:11 24/08/2026
208 LeveX LeveX APT/USDC $0.6210 $12,102.23 19:00:07 24/08/2026
209 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6167 $9,898.27 17:39:17 24/08/2026
210 Bitfinex Bitfinex APT/USD $0.6214 $9,774.96 18:59:26 24/08/2026
211 OKX OKX APT/USD $0.6138 $9,118.90 18:56:24 24/08/2026
212 Hyperion Hyperion RION/APT $0.1838 $9,011.54 18:40:33 24/08/2026
213 Kanga Exchange Kanga Exchange APT/USDC $0.6204 $7,736.19 18:57:08 24/08/2026
214 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6223 $7,692.69 18:57:11 24/08/2026
215 Kanga Exchange Kanga Exchange APT/USDT $0.6201 $7,411.04 18:57:08 24/08/2026
216 dYdX v4 dYdX v4 APT/USD $0.6161 $5,304.37 19:01:19 24/08/2026
217 Hyperion Hyperion APT/AMI $0.6207 $5,292.00 18:57:15 24/08/2026
218 TRIV TRIV APT/IDR $0.6234 $5,173.13 19:00:15 24/08/2026
219 TRIV TRIV APT/USDT $0.6219 $5,173.07 19:00:15 24/08/2026
220 OKX OKX APT/EUR $0.6208 $4,728.08 18:56:53 24/08/2026
221 Hyperion Hyperion KGEN/APT $0.1738 $4,712.98 18:24:26 24/08/2026
222 Gate Gate APT/ETH $0.6219 $3,330.81 18:56:24 24/08/2026
223 Bitlo Bitlo APT/TRY $0.6196 $3,177.78 19:00:12 24/08/2026
224 Liquidswap Liquidswap USDT/APT $0.9988 $2,852.44 18:43:26 24/08/2026
225 CoinDCX CoinDCX APT/USDT $0.6209 $2,772.84 19:00:07 24/08/2026
226 ADEN ADEN APT/USDT $0.6185 $2,709.39 19:03:57 24/08/2026
227 BitxEX BitxEX APT/USDT $0.6207 $2,668.99 19:00:16 24/08/2026
228 Flipster Flipster APT/USDT $0.6207 $2,510.50 19:00:15 24/08/2026
229 Bitlo Bitlo APT/USDT $0.6203 $2,280.38 19:00:12 24/08/2026
230 CoinEx CoinEx APT/BTC $0.6223 $2,140.14 18:59:53 24/08/2026
231 Korbit Korbit APT/KRW $0.6168 $2,080.82 18:54:11 24/08/2026
232 CoinMy CoinMy APT/USDT $0.6248 $1,898.03 19:00:16 24/08/2026
233 Binance.US Binance.US APT/USDT $0.6209 $1,849.43 18:59:53 24/08/2026
234 HashKey Exchange HashKey Exchange APT/HKD $0.6189 $1,750.55 18:57:11 24/08/2026
235 Liquidswap Liquidswap WETH/APT $2,474.02 $1,643.80 18:43:23 24/08/2026
236 Ndax Ndax APT/CAD $0.6283 $1,496.83 19:00:07 24/08/2026
237 Cellana Cellana APT/USDT $0.6209 $1,463.29 18:37:03 24/08/2026
238 Cellana Finance Cellana Finance zUSDT/APT $0.9786 $1,445.82 18:57:13 24/08/2026
239 Flipster Flipster APT/USDT $0.6080 $1,340.93 19:00:11 24/08/2026
240 Paribu Paribu APT/USDT $0.6300 $1,016.82 18:59:23 24/08/2026
241 MemeMax MemeMax APT/USDC $0.6202 $736.50 19:03:17 24/08/2026
242 Orderly Orderly APT/USDC $0.6224 $736.45 19:03:16 24/08/2026
243 Bitazza Bitazza APT/THB $0.6238 $677.47 19:00:08 24/08/2026
244 CoinMy CoinMy APT/USDT $0.6079 $628.47 19:00:12 24/08/2026
245 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.6207 $524.50 18:13:10 24/08/2026
246 Cellana Cellana APT/USDT $0.6210 $457.56 18:43:30 24/08/2026
247 Coinone Coinone APT/KRW $0.6096 $401.83 18:56:23 24/08/2026
248 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.70 $387.24 18:43:23 24/08/2026
249 Liquidswap Liquidswap APT/stAPT $0.6207 $333.74 18:37:14 24/08/2026
250 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $309.22 18:42:11 24/08/2026
251 Upbit Upbit APT/BTC $0.6233 $224.14 18:56:53 24/08/2026
252 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.6207 $132.30 18:42:06 24/08/2026
253 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.6206 $105.54 15:16:39 24/08/2026
254 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.6208 $95.88 18:43:28 24/08/2026
255 Tokocrypto Tokocrypto APT/USDT $0.6209 $91.50 18:57:12 24/08/2026
256 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01853 $63.06 15:31:35 24/08/2026
257 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.7517 $55.86 13:29:46 24/08/2026
258 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.6199 $42.85 18:37:38 24/08/2026
259 Cellana Cellana APT/USDC $0.6197 $37.01 18:37:34 24/08/2026
260 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.6207 $34.00 18:37:04 24/08/2026
261 ZebPay ZebPay APT/INR $0.6458 $28.80 19:00:12 24/08/2026
262 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6207 $28.62 18:35:16 24/08/2026
263 CEX.IO CEX.IO APT/USD $0.6212 $20.32 18:57:12 24/08/2026
264 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.008419 $20.05 18:35:17 24/08/2026
265 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6207 $19.74 15:32:19 24/08/2026
266 CEX.IO CEX.IO APT/USDT $0.6207 $19.65 18:57:12 24/08/2026
267 Cellana Cellana AMAPT/APT $0.6208 $18.25 08:36:17 24/08/2026
268 Cellana Finance Cellana Finance amAPT/APT $0.6204 $17.80 18:57:13 24/08/2026
269 Cellana Cellana STAPT/APT $0.7526 $15.43 18:21:47 24/08/2026
270 Hyperion Hyperion APT/ECHO $0.6207 $8.62 13:42:12 24/08/2026
271 Young Platform Young Platform APT/EUR $0.6226 $7.52 19:00:11 24/08/2026
272 BitTrade BitTrade APT/JPY $0.6177 $7.01 18:57:11 24/08/2026
273 Cellana Cellana APT/AMI $0.6197 $6.02 16:16:58 24/08/2026
274 Giottus Giottus APT/USDT $0.6139 $4.70 18:18:09 24/08/2026
275 Cellana Cellana APT/GUI $0.6207 $4.28 16:47:56 24/08/2026
276 Cellana Finance Cellana Finance GUI/APT $0.0000002000 $4.23 18:57:13 24/08/2026
277 Cellana Cellana APT/MKL $0.6207 $3.67 15:31:38 24/08/2026
278 GOPAX GOPAX APT/KRW $1.87 $0.2891 19:00:08 24/08/2026
279 Cellana Cellana APT/CELL $0.6394 $0.01469 14:41:01 23/08/2026
280 Cellana Finance Cellana Finance CELL/APT $0.00005592 $0.001653 18:57:13 24/08/2026
281 HitBTC HitBTC APT/USDT $0.6329 $0 19:00:12 24/08/2026
282 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6125 $0 18:59:53 24/08/2026
283 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.5600 $0 18:59:53 24/08/2026
284 BitMart BitMart APT/USD $1.06 $0 19:00:15 24/08/2026
285 Mandala Exchange Mandala Exchange APT/USDT $0.6329 $0 19:00:08 24/08/2026
286 Tokocrypto Tokocrypto APT/USDC $0.6200 $0 18:57:12 24/08/2026
287 Giottus Giottus APT/INR $0.5979 $0 18:18:09 24/08/2026
288 WOO X WOO X APT/USDT $0.6219 $0 18:57:15 24/08/2026
289 Cube Exchange Cube Exchange APT/USDC $0.6299 $0 19:00:07 24/08/2026
290 FIXT FIXT APT/USDT $0.6203 $0 19:03:15 24/08/2026
291 Aevo Aevo APT/USD $0.6206 $0 19:03:15 24/08/2026
292 ADEN ADEN APT/USDC $0.6224 $0 19:03:57 24/08/2026
293 Gate US Gate US APT/USDT $0.6228 $0 19:00:07 24/08/2026
294 KTX KTX APT/USDT $0.9859 $0 19:00:09 24/08/2026
295 Fillx Fillx APT/USDC $0.6224 $0 19:03:15 24/08/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 295 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 24/08/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,703,220 với tỷ giá $0.6203.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1019 đánh giá