Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APT/USDT | $0.7697 | $372,879,124 | 00:00:15 24/09/2026 | |
| 2 | APT/USDT | $0.7702 | $133,248,922 | 00:00:10 24/09/2026 | |
| 3 | APT/USDT | $0.7696 | $107,530,136 | 23:54:16 23/09/2026 | |
| 4 | APT/USDT | $0.7692 | $101,207,623 | 00:00:15 24/09/2026 | |
| 5 | APT/USDT | $0.7698 | $90,183,791 | 23:57:18 23/09/2026 | |
| 6 | APT/USDT | $0.7697 | $79,420,153 | 23:57:15 23/09/2026 | |
| 7 | APT/USDT | $0.7696 | $73,718,665 | 23:57:16 23/09/2026 | |
| 8 | APT/USDT | $0.7694 | $62,063,098 | 23:57:15 23/09/2026 | |
| 9 | APT/USDT | $0.7693 | $57,100,787 | 23:57:16 23/09/2026 | |
| 10 | APT/USDT | $0.7699 | $55,329,488 | 00:00:17 24/09/2026 | |
| 11 | APT/USDT | $0.7688 | $52,049,881 | 23:57:15 23/09/2026 | |
| 12 | APT/USDT | $0.7699 | $47,070,019 | 23:57:15 23/09/2026 | |
| 13 | APT/USDT | $0.7661 | $46,265,846 | 23:51:17 23/09/2026 | |
| 14 | APT/USDT | $0.7700 | $44,211,891 | 00:00:10 24/09/2026 | |
| 15 | APT/USDT | $0.7698 | $42,927,389 | 23:57:16 23/09/2026 | |
| 16 | APT/USDT | $0.7696 | $39,419,491 | 00:00:16 24/09/2026 | |
| 17 | APT/USDT | $0.7699 | $39,343,770 | 23:57:15 23/09/2026 | |
| 18 | APT/USDT | $0.7704 | $37,273,061 | 23:57:16 23/09/2026 | |
| 19 | APT/USDT | $0.7699 | $33,644,142 | 23:54:15 23/09/2026 | |
| 20 | APT/USDT | $0.7696 | $32,967,870 | 23:57:16 23/09/2026 | |
| 21 | APT/USDT | $0.7708 | $30,203,976 | 00:00:16 24/09/2026 | |
| 22 | APT/USDT | $0.7692 | $27,992,717 | 00:00:16 24/09/2026 | |
| 23 | APT/USDT | $0.7706 | $26,449,707 | 23:57:11 23/09/2026 | |
| 24 | APT/USDT | $0.7679 | $24,618,309 | 23:57:11 23/09/2026 | |
| 25 | APT/USDT | $0.7697 | $23,518,478 | 23:56:42 23/09/2026 | |
| 26 | APT/USDT | $0.7698 | $22,809,152 | 00:00:12 24/09/2026 | |
| 27 | APT/USDT | $0.7665 | $17,173,249 | 23:51:22 23/09/2026 | |
| 28 | APT/USDT | $0.7696 | $16,940,970 | 00:00:15 24/09/2026 | |
| 29 | APT/USDT | $0.7695 | $16,938,636 | 23:54:16 23/09/2026 | |
| 30 | APT/USDT | $0.7689 | $16,296,173 | 23:57:17 23/09/2026 | |
| 31 | APT/USDT | $0.7700 | $13,730,926 | 23:57:16 23/09/2026 | |
| 32 | APT/USDT | $0.7697 | $13,420,227 | 23:57:20 23/09/2026 | |
| 33 | APT/USDT | $0.7706 | $12,634,062 | 23:57:27 23/09/2026 | |
| 34 | APT/USDT | $0.7708 | $12,581,233 | 00:00:12 24/09/2026 | |
| 35 | APT/USDT | $0.7691 | $11,763,303 | 23:57:09 23/09/2026 | |
| 36 | APT/USDT | $0.7698 | $11,635,170 | 00:00:16 24/09/2026 | |
| 37 | APT/USDT | $0.7704 | $10,150,901 | 23:57:16 23/09/2026 | |
| 38 | APT/USDT | $0.7703 | $9,756,564 | 23:57:19 23/09/2026 | |
| 39 | APT/USDT | $0.7702 | $9,381,908 | 23:57:18 23/09/2026 | |
| 40 | APT/USDT | $0.6126 | $9,116,203 | 08:45:16 18/09/2026 | |
| 41 | APT/USDT | $0.7693 | $8,880,839 | 23:57:17 23/09/2026 | |
| 42 | APT/USDT | $0.7698 | $8,506,021 | 23:57:13 23/09/2026 | |
| 43 | APT/USDT | $0.7682 | $8,016,916 | 00:03:15 24/09/2026 | |
| 44 | APT/USDC | $0.7702 | $7,803,012 | 23:57:26 23/09/2026 | |
| 45 | APT/USDT | $0.7709 | $7,615,902 | 23:57:11 23/09/2026 | |
| 46 | APT/KRW | $0.7699 | $7,506,840 | 23:56:53 23/09/2026 | |
| 47 | APT/USDT | $0.7698 | $7,012,825 | 00:00:15 24/09/2026 | |
| 48 | APT/USDT | $0.7449 | $6,809,514 | 08:57:16 19/09/2026 | |
| 49 | APT/USDT | $0.7698 | $6,715,630 | 00:00:11 24/09/2026 | |
| 50 | APT/USDC | $0.7695 | $6,498,390 | 23:57:20 23/09/2026 | |
| 51 | APT/USDT | $0.7701 | $6,428,084 | 00:00:15 24/09/2026 | |
| 52 | APT/USDT | $0.7701 | $6,209,733 | 00:00:16 24/09/2026 | |
| 53 | APT/USDT | $0.7705 | $6,164,858 | 23:57:15 23/09/2026 | |
| 54 | APT/USDT | $0.7696 | $6,085,046 | 00:00:16 24/09/2026 | |
| 55 | APT/USDT | $0.7697 | $5,940,042 | 00:00:15 24/09/2026 | |
| 56 | APT/USDT | $0.7708 | $5,927,111 | 23:57:09 23/09/2026 | |
| 57 | APT/USDT | $0.7706 | $5,903,230 | 23:57:07 23/09/2026 | |
| 58 | APT/USDT | $0.7696 | $5,897,845 | 23:57:20 23/09/2026 | |
| 59 | APT/USDT | $0.7698 | $5,790,895 | 00:00:16 24/09/2026 | |
| 60 | APT/USDT | $0.7712 | $5,418,584 | 00:00:12 24/09/2026 | |
| 61 | APT/USDT | $0.7692 | $5,193,173 | 23:56:23 23/09/2026 | |
| 62 | APT/USDT | $0.7709 | $5,081,173 | 00:00:13 24/09/2026 | |
| 63 | APT/USDT | $0.7709 | $4,832,175 | 00:00:12 24/09/2026 | |
| 64 | APT/USDT | $0.7703 | $4,619,950 | 23:57:15 23/09/2026 | |
| 65 | APT/USDT | $0.7688 | $4,538,977 | 00:00:17 24/09/2026 | |
| 66 | APT/USDT | $0.7694 | $4,521,231 | 00:00:16 24/09/2026 | |
| 67 | APT/USDT | $0.7669 | $4,441,619 | 23:51:11 23/09/2026 | |
| 68 | APT/USDT | $0.7696 | $4,367,937 | 00:00:15 24/09/2026 | |
| 69 | APT/USDT | $0.7693 | $4,099,368 | 23:51:10 23/09/2026 | |
| 70 | APT/USD | $0.7706 | $3,928,622 | 23:56:59 23/09/2026 | |
| 71 | APT/USDT | $0.7868 | $3,767,406 | 23:59:23 23/09/2026 | |
| 72 | APT/USDT | $0.7701 | $3,732,603 | 00:00:16 24/09/2026 | |
| 73 | APT/USDC | $0.7692 | $3,716,525 | 23:13:00 23/09/2026 | |
| 74 | APT/USDT | $0.7702 | $3,645,874 | 23:57:12 23/09/2026 | |
| 75 | APT/USDT | $0.7703 | $3,524,808 | 23:57:16 23/09/2026 | |
| 76 | APTOS/USDT | $0.6594 | $3,386,757 | 17:27:09 18/09/2026 | |
| 77 | APT/USDT | $0.7698 | $3,383,747 | 00:00:11 24/09/2026 | |
| 78 | APT/USDC | $0.7697 | $3,366,405 | 23:56:42 23/09/2026 | |
| 79 | APT/USDC | $0.7707 | $3,148,013 | 23:57:09 23/09/2026 | |
| 80 | APT/USDT | $0.7705 | $3,105,878 | 23:56:24 23/09/2026 | |
| 81 | APT/USDT | $0.7709 | $3,048,732 | 00:00:13 24/09/2026 | |
| 82 | APT/USDT | $0.7698 | $2,877,807 | 00:00:10 24/09/2026 | |
| 83 | APT/USDT | $0.7703 | $2,763,823 | 23:57:15 23/09/2026 | |
| 84 | APT/USDT | $0.7718 | $2,750,199 | 00:00:11 24/09/2026 | |
| 85 | APT/USDT | $0.7678 | $2,636,192 | 23:54:08 23/09/2026 | |
| 86 | APT/USDT | $0.7698 | $2,617,719 | 23:57:10 23/09/2026 | |
| 87 | APT/USDT | $0.7705 | $2,592,439 | 23:57:11 23/09/2026 | |
| 88 | APT/USDT | $0.7695 | $2,584,266 | 00:00:18 24/09/2026 | |
| 89 | APT/USDT | $0.7697 | $2,526,385 | 23:57:18 23/09/2026 | |
| 90 | APT/USDC | $0.7699 | $2,468,993 | 00:00:13 24/09/2026 | |
| 91 | APT/USDT | $0.7718 | $2,163,001 | 23:57:08 23/09/2026 | |
| 92 | APT/USDT | $0.7703 | $1,951,026 | 00:00:15 24/09/2026 | |
| 93 | APT/USDT | $0.7697 | $1,802,462 | 00:00:22 24/09/2026 | |
| 94 | APT/USDC | $0.7676 | $1,774,598 | 23:54:12 23/09/2026 | |
| 95 | APT/USDT | $0.7718 | $1,732,509 | 23:59:23 23/09/2026 | |
| 96 | APT/USD | $0.7692 | $1,684,110 | 00:00:15 24/09/2026 | |
| 97 | APT/USDT | $0.7708 | $1,683,381 | 23:57:15 23/09/2026 | |
| 98 | APT/USDT | $0.7688 | $1,649,800 | 00:00:15 24/09/2026 | |
| 99 | APT/TRY | $0.7685 | $1,491,046 | 23:56:42 23/09/2026 | |
| 100 | APT/USDC | $0.7699 | $1,481,410 | 00:00:13 24/09/2026 | |
| 101 | APT/USDT | $0.7694 | $1,466,922 | 00:00:19 24/09/2026 | |
| 102 | APT/USDT | $0.7695 | $1,426,856 | 23:57:16 23/09/2026 | |
| 103 | APT/USD | $0.7718 | $1,422,535 | 23:59:57 23/09/2026 | |
| 104 | APT/USDT | $0.7698 | $1,379,322 | 00:00:07 24/09/2026 | |
| 105 | APT/USDT | $0.7696 | $1,352,496 | 23:57:09 23/09/2026 | |
| 106 | APT/USDT | $0.7698 | $1,299,714 | 23:57:10 23/09/2026 | |
| 107 | APT/TRY | $0.7709 | $1,281,699 | 00:02:23 24/09/2026 | |
| 108 | APT/USDT | $0.7678 | $1,275,079 | 23:54:36 23/09/2026 | |
| 109 | APT/USDT | $0.7698 | $1,272,538 | 23:57:07 23/09/2026 | |
| 110 | APT/EUR | $0.7690 | $1,225,817 | 23:57:12 23/09/2026 | |
| 111 | APT/USDC | $0.7698 | $1,191,019 | 23:57:10 23/09/2026 | |
| 112 | APT/USDT | $0.7708 | $1,182,064 | 23:57:08 23/09/2026 | |
| 113 | APT/USDT | $0.7713 | $1,175,007 | 00:00:12 24/09/2026 | |
| 114 | APT/USDT | $0.7705 | $1,107,538 | 00:00:10 24/09/2026 | |
| 115 | APT/USDT | $0.7700 | $1,083,913 | 00:00:10 24/09/2026 | |
| 116 | APT/USDT | $0.7697 | $1,065,794 | 23:57:16 23/09/2026 | |
| 117 | APT/USDT | $0.7708 | $1,055,768 | 00:00:07 24/09/2026 | |
| 118 | APT/USDT | $0.7696 | $1,031,922 | 23:57:09 23/09/2026 | |
| 119 | APT/USDT | $0.7698 | $1,024,546 | 00:00:10 24/09/2026 | |
| 120 | APT/USDT | $0.7694 | $999,640 | 23:54:08 23/09/2026 | |
| 121 | APT/USDT | $0.7706 | $964,596 | 00:00:07 24/09/2026 | |
| 122 | APT/USDC | $0.7701 | $930,846 | 23:57:16 23/09/2026 | |
| 123 | APT/TRY | $0.7683 | $884,699 | 23:54:08 23/09/2026 | |
| 124 | APT/USDT | $0.7687 | $862,344 | 23:54:08 23/09/2026 | |
| 125 | APT/USDC | $0.7698 | $859,964 | 23:57:10 23/09/2026 | |
| 126 | APT/USDT | $0.7704 | $849,350 | 23:57:07 23/09/2026 | |
| 127 | APT/USDT | $0.7708 | $837,280 | 23:57:09 23/09/2026 | |
| 128 | APT/USD | $0.7651 | $828,441 | 00:03:16 24/09/2026 | |
| 129 | APT/USDT | $0.7740 | $787,317 | 23:48:10 23/09/2026 | |
| 130 | APT/USDT | $0.7706 | $749,744 | 23:57:09 23/09/2026 | |
| 131 | APT/USD | $0.7691 | $696,862 | 00:03:16 24/09/2026 | |
| 132 | APT/USDT | $0.7678 | $687,312 | 00:03:17 24/09/2026 | |
| 133 | APT/USDC | $0.7679 | $682,585 | 23:54:08 23/09/2026 | |
| 134 | APT/KRW | $0.7610 | $681,836 | 23:59:24 23/09/2026 | |
| 135 | APT/USDT | $0.6311 | $669,198 | 00:03:16 24/09/2026 | |
| 136 | APT/USDC | $0.7699 | $644,072 | 23:57:15 23/09/2026 | |
| 137 | APT/TRY | $0.7685 | $620,650 | 23:57:09 23/09/2026 | |
| 138 | APT/XRP | $0.7701 | $603,143 | 23:57:08 23/09/2026 | |
| 139 | APT/USDT | $0.7685 | $595,680 | 00:03:18 24/09/2026 | |
| 140 | APT/USDT | $0.7704 | $583,431 | 23:57:16 23/09/2026 | |
| 141 | APT/USDT | $0.7697 | $540,217 | 00:00:15 24/09/2026 | |
| 142 | APT/EUR | $0.7683 | $511,870 | 23:54:08 23/09/2026 | |
| 143 | APT/USDT | $0.7715 | $510,345 | 00:00:11 24/09/2026 | |
| 144 | APT/USD | $0.7702 | $505,765 | 00:00:17 24/09/2026 | |
| 145 | APT/USDT | $0.7708 | $461,725 | 23:57:10 23/09/2026 | |
| 146 | APT/USDT | $0.7688 | $438,630 | 00:00:17 24/09/2026 | |
| 147 | APT/USDT | $0.7678 | $424,781 | 00:00:09 24/09/2026 | |
| 148 | APT/TRY | $0.7675 | $421,189 | 23:57:11 23/09/2026 | |
| 149 | APT/EUR | $0.7688 | $406,371 | 00:00:10 24/09/2026 | |
| 150 | APT/EUR | $0.7689 | $395,931 | 23:59:25 23/09/2026 | |
| 151 | APT/USDT | $0.7673 | $363,252 | 23:57:17 23/09/2026 | |
| 152 | APT/USDT | $0.7707 | $359,866 | 23:57:08 23/09/2026 | |
| 153 | APT/USDT | $0.7694 | $355,149 | 23:54:15 23/09/2026 | |
| 154 | APT/USDT | $0.7699 | $318,250 | 00:00:19 24/09/2026 | |
| 155 | APT/USDT | $0.7699 | $289,441 | 00:00:19 24/09/2026 | |
| 156 | APT/USDC | $0.7748 | $286,228 | 00:03:16 24/09/2026 | |
| 157 | APT/USDC | $0.7693 | $285,364 | 00:00:15 24/09/2026 | |
| 158 | APT/USDT | $0.7706 | $266,279 | 23:57:12 23/09/2026 | |
| 159 | APT/USDC | $0.7692 | $263,140 | 23:55:00 23/09/2026 | |
| 160 | APT/USDT | $0.7688 | $259,689 | 00:03:17 24/09/2026 | |
| 161 | APT/USDT | $0.7698 | $259,284 | 00:00:10 24/09/2026 | |
| 162 | APT/USDT | $0.7728 | $256,078 | 00:00:08 24/09/2026 | |
| 163 | APT/USDC | $0.7670 | $248,250 | 23:57:08 23/09/2026 | |
| 164 | APT/USD | $0.7695 | $222,550 | 00:03:15 24/09/2026 | |
| 165 | APT/USDT | $0.7698 | $209,657 | 23:57:11 23/09/2026 | |
| 166 | APT/USD | $0.7720 | $179,007 | 00:00:10 24/09/2026 | |
| 167 | APT/USD | $0.7720 | $179,000 | 00:00:10 24/09/2026 | |
| 168 | APT/USDT | $0.7498 | $177,299 | 00:00:12 24/09/2026 | |
| 169 | APT/USDT | $0.7699 | $168,182 | 00:00:19 24/09/2026 | |
| 170 | APT/USDT | $0.7702 | $152,893 | 00:00:11 24/09/2026 | |
| 171 | APT/USD | $0.7697 | $152,675 | 00:00:08 24/09/2026 | |
| 172 | APT/USDC | $0.7702 | $151,135 | 23:56:24 23/09/2026 | |
| 173 | APT/USDC | $0.7692 | $140,006 | 00:03:16 24/09/2026 | |
| 174 | APT/USDT | $0.7566 | $123,912 | 23:57:15 23/09/2026 | |
| 175 | APT/FDUSD | $0.7743 | $115,230 | 23:56:42 23/09/2026 | |
| 176 | APT/USDC | $0.7698 | $102,727 | 23:57:08 23/09/2026 | |
| 177 | APT/TRY | $0.7722 | $99,011.92 | 00:00:10 24/09/2026 | |
| 178 | APT/USDC | $0.7697 | $97,171.63 | 23:57:09 23/09/2026 | |
| 179 | APT/USDT | $0.7690 | $96,290.83 | 00:00:10 24/09/2026 | |
| 180 | APT/USDT | $0.7805 | $89,333.95 | 00:00:15 24/09/2026 | |
| 181 | APT/USD | $0.7672 | $86,252.16 | 23:57:17 23/09/2026 | |
| 182 | APT/USDT | $0.7683 | $83,636.17 | 23:57:07 23/09/2026 | |
| 183 | APT/USDC | $0.7675 | $81,955.61 | 23:56:23 23/09/2026 | |
| 184 | APT/USDT | $0.7704 | $79,562.18 | 23:57:07 23/09/2026 | |
| 185 | APT/JPY | $0.7765 | $78,939.45 | 23:56:42 23/09/2026 | |
| 186 | APT/USDT | $0.7710 | $61,485.29 | 00:00:11 24/09/2026 | |
| 187 | APT/USDC | $0.7698 | $59,875.54 | 23:57:10 23/09/2026 | |
| 188 | APT/USDT | $0.7703 | $56,523.61 | 23:57:12 23/09/2026 | |
| 189 | APT/USDT | $0.7738 | $55,816.46 | 00:02:23 24/09/2026 | |
| 190 | APT/EUR | $0.7696 | $52,288.27 | 23:56:42 23/09/2026 | |
| 191 | APT/USDT | $0.7381 | $49,321.67 | 23:54:08 23/09/2026 | |
| 192 | APT/EUR | $0.7737 | $44,424.74 | 00:00:08 24/09/2026 | |
| 193 | APT/THB | $0.7635 | $39,034.39 | 23:57:12 23/09/2026 | |
| 194 | APT/USDT | $0.7692 | $37,569.29 | 23:57:12 23/09/2026 | |
| 195 | APT/USDT | $0.7692 | $37,569.02 | 23:59:24 23/09/2026 | |
| 196 | APT/USDC | $0.7650 | $37,349.85 | 23:57:09 23/09/2026 | |
| 197 | APT/USDT | $0.7686 | $36,945.74 | 00:00:13 24/09/2026 | |
| 198 | APT/USDT | $0.7709 | $36,472.34 | 23:57:17 23/09/2026 | |
| 199 | APT/INR | $0.7932 | $36,259.82 | 00:00:11 24/09/2026 | |
| 200 | APT/USD | $0.7671 | $36,013.67 | 00:04:18 24/09/2026 | |
| 201 | APT/USD | $0.7709 | $28,533.91 | 23:56:23 23/09/2026 | |
| 202 | APT/GBP | $0.7675 | $25,022.80 | 00:00:08 24/09/2026 | |
| 203 | APT/USDT | $0.7683 | $23,285.80 | 00:03:16 24/09/2026 | |
| 204 | APT/USDT | $0.7708 | $22,924.69 | 00:00:10 24/09/2026 | |
| 205 | APT/USDT | $0.7711 | $22,917.79 | 00:00:10 24/09/2026 | |
| 206 | APT/USDT | $0.7698 | $22,798.13 | 23:57:09 23/09/2026 | |
| 207 | APT/USDT | $0.7707 | $22,423.83 | 00:00:11 24/09/2026 | |
| 208 | APT/USDC | $0.7712 | $20,403.49 | 00:00:11 24/09/2026 | |
| 209 | APT/USD | $0.7710 | $16,953.34 | 23:59:23 23/09/2026 | |
| 210 | APT/USDC | $0.7708 | $15,784.95 | 23:57:09 23/09/2026 | |
| 211 | APT/IDR | $0.7734 | $14,819.99 | 00:00:15 24/09/2026 | |
| 212 | APT/USDT | $0.7711 | $14,819.21 | 00:00:15 24/09/2026 | |
| 213 | APT/USD | $0.7670 | $11,178.92 | 23:57:09 23/09/2026 | |
| 214 | APT/USDT | $0.7700 | $10,886.82 | 23:54:09 23/09/2026 | |
| 215 | APT/USDT | $0.7715 | $10,884.25 | 00:02:23 24/09/2026 | |
| 216 | APT/EUR | $0.7663 | $10,503.83 | 23:56:23 23/09/2026 | |
| 217 | APT/USDT | $0.7681 | $10,097.89 | 23:57:07 23/09/2026 | |
| 218 | APT/KRW | $0.7719 | $9,469.72 | 23:57:10 23/09/2026 | |
| 219 | APT/USDC | $0.7675 | $9,468.49 | 23:57:07 23/09/2026 | |
| 220 | APT/USD | $0.7674 | $8,452.72 | 23:09:19 23/09/2026 | |
| 221 | APT/KRW | $0.7640 | $8,434.58 | 23:59:23 23/09/2026 | |
| 222 | APT/USDT | $0.7599 | $7,886.75 | 23:59:53 23/09/2026 | |
| 223 | APT/ETH | $0.6935 | $7,785.18 | 23:59:24 23/09/2026 | |
| 224 | APT/USDT | $0.7694 | $7,552.23 | 00:00:17 24/09/2026 | |
| 225 | APT/TRY | $0.7654 | $4,456.53 | 00:00:08 24/09/2026 | |
| 226 | APT/USDT | $0.7685 | $4,341.58 | 00:00:08 24/09/2026 | |
| 227 | APT/USDT | $0.7689 | $4,199.05 | 23:57:15 23/09/2026 | |
| 228 | APT/USDT | $0.7694 | $4,167.93 | 00:00:22 24/09/2026 | |
| 229 | APT/USDT | $0.7711 | $3,615.44 | 23:57:11 23/09/2026 | |
| 230 | APT/USD | $0.7694 | $3,369.01 | 00:03:15 24/09/2026 | |
| 231 | APT/U | $0.7775 | $3,182.99 | 23:56:42 23/09/2026 | |
| 232 | APT/HKD | $0.7701 | $3,067.82 | 23:57:09 23/09/2026 | |
| 233 | APT/USDC | $0.7688 | $2,725.26 | 00:00:10 24/09/2026 | |
| 234 | APT/USDC | $0.7690 | $2,724.83 | 00:00:10 24/09/2026 | |
| 235 | APT/USDT | $0.7686 | $2,564.83 | 00:03:59 24/09/2026 | |
| 236 | APT/USDT | $0.7688 | $2,391.57 | 00:00:11 24/09/2026 | |
| 237 | APT/TRY | $0.7609 | $1,752.43 | 23:56:23 23/09/2026 | |
| 238 | APT/USDC | $0.7688 | $905.00 | 00:03:16 24/09/2026 | |
| 239 | APT/USDC | $0.7685 | $904.96 | 00:03:17 24/09/2026 | |
| 240 | APT/CAD | $0.8224 | $852.07 | 00:00:11 24/09/2026 | |
| 241 | APT/THB | $0.7540 | $791.18 | 00:00:08 24/09/2026 | |
| 242 | APT/USDT | $0.7678 | $644.74 | 23:27:08 23/09/2026 | |
| 243 | APT/INR | $0.8062 | $549.49 | 23:57:07 23/09/2026 | |
| 244 | APT/INR | $0.8301 | $393.96 | 23:27:08 23/09/2026 | |
| 245 | APT/IDR | $0.7676 | $291.82 | 00:00:10 24/09/2026 | |
| 246 | APT/BTC | $0.7728 | $276.90 | 00:02:23 24/09/2026 | |
| 247 | APT/BTC | $0.7468 | $109.76 | 23:56:53 23/09/2026 | |
| 248 | APT/JPY | $0.7925 | $77.07 | 00:00:11 24/09/2026 | |
| 249 | APT/KRW | $1.84 | $25.76 | 00:00:08 24/09/2026 | |
| 250 | APT/USD | $0.7711 | $17.48 | 23:54:09 23/09/2026 | |
| 251 | APT/JPY | $0.7687 | $7.07 | 00:00:20 24/09/2026 | |
| 252 | APT/USDT | $0.8078 | $3.26 | 00:00:10 24/09/2026 | |
| 253 | APT/USDT | $0.8078 | $3.26 | 23:54:12 23/09/2026 | |
| 254 | APT/EUR | $0.5974 | $0 | 23:59:23 23/09/2026 | |
| 255 | APT/USD | $0.7440 | $0 | 23:59:23 23/09/2026 | |
| 256 | APT/USDT | $0.7627 | $0 | 12:09:15 23/09/2026 | |
| 257 | APT/USD | $1.06 | $0 | 00:03:15 24/09/2026 | |
| 258 | APT/USDC | $0.7708 | $0 | 23:57:11 23/09/2026 | |
| 259 | APT/USDT | $0.7702 | $0 | 00:00:10 24/09/2026 | |
| 260 | APT/EUR | $0.7710 | $0 | 00:00:07 24/09/2026 | |
| 261 | APT/USDC | $0.7684 | $0 | 00:03:59 24/09/2026 | |
| 262 | APT/USDT | $0.9858 | $0 | 00:00:10 24/09/2026 | |
| 263 | APT/USDC | $0.7685 | $0 | 00:03:16 24/09/2026 | |
| 264 | APT/USDT | $0.5334 | $0 | 00:00:15 24/09/2026 | |
| 265 | APT/USDC | $0.7686 | $0 | 00:03:16 24/09/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 24/09/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $372,879,124 với tỷ giá $0.7697.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.