Aptos APT
Xếp hạng #68
17:18:00 20/05/2026
Giá Aptos (APT)
$0.9419 0.03%
0.00001215 BTC
24,931 VND
Thấp: $0.9260
Cao: $0.9518
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,310,857 | 16:57:15 20/05/2026 |
| 2 |  KTX |
APT/USDT | $0.9410 | $69,067,335 | 17:00:15 20/05/2026 |
| 3 |  Echobit |
APT/USDT | $0.9410 | $49,184,564 | 16:57:16 20/05/2026 |
| 4 |  BingX |
APT/USDT | $0.9408 | $20,109,683 | 16:57:17 20/05/2026 |
| 5 |  Bitbase |
APT/USDT | $0.9410 | $17,526,105 | 16:57:11 20/05/2026 |
| 6 |  Binance |
APT/USDT | $0.9416 | $16,843,929 | 16:54:16 20/05/2026 |
| 7 |  BTSE |
APT/USDT | $0.9398 | $15,033,084 | 16:51:15 20/05/2026 |
| 8 |  B2Z Exchange |
APT/USD | $0.9414 | $14,654,610 | 17:00:15 20/05/2026 |
| 9 |  BITmarkets |
APT/USDT | $0.9410 | $14,649,107 | 17:00:16 20/05/2026 |
| 10 |  FameEX |
APT/USDT | $0.9416 | $14,613,526 | 16:54:18 20/05/2026 |
| 11 |  OrangeX |
APT/USDT | $0.9416 | $13,435,878 | 16:54:15 20/05/2026 |
| 12 |  WhiteBIT |
APT/USDT | $0.9418 | $11,814,853 | 16:57:15 20/05/2026 |
| 13 |  Aivora Exchange |
APT/USDT | $0.9407 | $10,502,776 | 17:00:16 20/05/2026 |
| 14 |  Toobit |
APT/USDT | $0.9411 | $10,317,991 | 16:57:17 20/05/2026 |
| 15 |  AscendEX |
APT/USDT | $0.9425 | $9,577,643 | 16:48:15 20/05/2026 |
| 16 |  Ju.com |
APT/USDT | $0.9411 | $9,545,023 | 16:57:16 20/05/2026 |
| 17 |  Biconomy.com |
APT/USDT | $0.9410 | $8,031,919 | 16:57:15 20/05/2026 |
| 18 | Koinbay |
APT/USDT | $0.9390 | $8,004,605 | 16:57:12 20/05/2026 |
| 19 |  idax exchange |
APT/USDT | $0.9390 | $7,938,152 | 17:00:13 20/05/2026 |
| 20 |  BlockFin |
APT/USDT | $0.9430 | $7,498,538 | 17:00:11 20/05/2026 |
| 21 |  WOO X Pro |
APT/USDT | $0.9409 | $7,062,860 | 17:00:16 20/05/2026 |
| 22 |  BTCC |
APT/USDT | $0.9421 | $6,741,242 | 16:57:16 20/05/2026 |
| 23 |  BVOX |
APT/USDT | $0.9409 | $6,705,209 | 16:57:15 20/05/2026 |
| 24 |  Tapbit |
APT/USDT | $0.9410 | $6,452,751 | 16:57:15 20/05/2026 |
| 25 |  Batonex |
APT/USDT | $0.9409 | $6,447,706 | 17:00:16 20/05/2026 |
| 26 |  Bybit |
APT/USDT | $0.9417 | $6,433,665 | 16:54:16 20/05/2026 |
| 27 |  BiKing |
APT/USDT | $0.9410 | $5,220,908 | 17:00:17 20/05/2026 |
| 28 | WhiteBIT |
APT/USDT | $0.9420 | $5,187,430 | 16:57:10 20/05/2026 |
| 29 |  Hotcoin |
APT/USDT | $0.9410 | $5,186,486 | 16:57:19 20/05/2026 |
| 30 |  ZKE |
APT/USDT | $0.9390 | $4,747,014 | 17:00:11 20/05/2026 |
| 31 |  Bitget |
APT/USDT | $0.9422 | $4,619,181 | 16:54:16 20/05/2026 |
| 32 |  Cofinex |
APT/USDT | $0.9412 | $4,617,620 | 17:00:17 20/05/2026 |
| 33 |  BloFin |
APT/USDT | $0.9430 | $4,498,231 | 16:57:07 20/05/2026 |
| 34 | idax exchange |
APT/USDT | $0.9410 | $4,485,741 | 17:00:17 20/05/2026 |
| 35 |  WHXEX |
APT/USDT | $0.9409 | $4,485,681 | 17:00:16 20/05/2026 |
| 36 |  CoinP |
APT/USDT | $0.9420 | $4,117,182 | 16:54:21 20/05/2026 |
| 37 |  SuperEx |
APT/USDT | $0.9390 | $3,884,005 | 16:57:10 20/05/2026 |
| 38 |  KuCoin |
APT/USDT | $0.9430 | $3,668,700 | 16:54:19 20/05/2026 |
| 39 | KTX |
APT/USDT | $0.9420 | $3,608,930 | 17:00:09 20/05/2026 |
| 40 |  Websea |
APT/USDT | $0.9420 | $3,004,878 | 16:57:17 20/05/2026 |
| 41 |  CoinUp.io |
APT/USDT | $0.9411 | $2,858,298 | 16:57:17 20/05/2026 |
| 42 | Binance |
APT/USDT | $0.9419 | $2,806,437 | 16:56:42 20/05/2026 |
| 43 |  CoinMy |
APT/USDT | $0.9408 | $2,648,686 | 17:00:15 20/05/2026 |
| 44 | CoinMy |
APT/USDT | $0.9410 | $2,648,316 | 17:00:11 20/05/2026 |
| 45 | Bitbase |
APT/USDT | $0.9423 | $2,558,960 | 16:45:16 20/05/2026 |
| 46 |  Ourbit |
APT/USDT | $0.9410 | $2,458,302 | 16:57:16 20/05/2026 |
| 47 |  Coinlocally |
APT/USDT | $0.9414 | $2,455,093 | 17:00:10 20/05/2026 |
| 48 |  TruBit Pro Exchange |
APT/USDT | $0.9415 | $2,202,531 | 17:00:11 20/05/2026 |
| 49 |  ApeX Omni |
APT/USDT | $0.9440 | $2,154,400 | 17:03:17 20/05/2026 |
| 50 |  DigiFinex |
APT/USDT | $0.9412 | $2,091,362 | 17:00:16 20/05/2026 |
| 51 |  Deepcoin |
APT/USDT | $0.9412 | $2,013,144 | 16:57:15 20/05/2026 |
| 52 |  MEXC |
APT/USDT | $0.9417 | $2,012,086 | 16:54:16 20/05/2026 |
| 53 |  Zoomex |
APT/USDT | $0.9411 | $1,929,500 | 16:57:15 20/05/2026 |
| 54 |  BitMart |
APT/USDT | $0.9414 | $1,768,636 | 16:57:12 20/05/2026 |
| 55 | BlockFin |
APT/USDT | $0.9400 | $1,583,719 | 17:00:15 20/05/2026 |
| 56 | BTCC |
APT/USDT | $0.9420 | $1,406,903 | 16:57:10 20/05/2026 |
| 57 | B2Z Exchange |
APT/USD | $0.9410 | $1,266,862 | 17:00:12 20/05/2026 |
| 58 | BITmarkets |
APT/USD | $0.9410 | $1,266,834 | 17:00:12 20/05/2026 |
| 59 |  Bitbaby |
APT/USDT | $0.9408 | $1,260,030 | 17:00:16 20/05/2026 |
| 60 | Ju.com |
APT/USDT | $0.9420 | $1,244,470 | 16:57:13 20/05/2026 |
| 61 |  Phemex |
APT/USDT | $0.9420 | $1,223,194 | 16:57:12 20/05/2026 |
| 62 |  Dmex |
APT/USD | $0.9429 | $1,207,758 | 17:03:16 20/05/2026 |
| 63 |  CZR Exchange |
APT/USDT | $0.9412 | $1,136,465 | 17:00:17 20/05/2026 |
| 64 |  YEX |
APT/USDT | $0.9411 | $1,130,944 | 17:00:16 20/05/2026 |
| 65 | CoinP |
APT/USDT | $0.9413 | $1,096,432 | 16:57:15 20/05/2026 |
| 66 | B2Z Exchange |
APT/USDT | $0.9410 | $1,092,048 | 17:00:12 20/05/2026 |
| 67 | BITmarkets |
APT/USDT | $0.9410 | $1,092,024 | 17:00:12 20/05/2026 |
| 68 | BTSE |
APT/USDT | $0.9408 | $1,085,367 | 16:51:11 20/05/2026 |
| 69 | Coinlocally |
APT/USDT | $0.9409 | $1,064,006 | 17:00:17 20/05/2026 |
| 70 | Websea |
APT/USDT | $0.9421 | $1,048,088 | 16:45:10 20/05/2026 |
| 71 |  Pionex |
APT/USDT | $0.9410 | $1,046,379 | 16:57:07 20/05/2026 |
| 72 | Aivora Exchange |
APT/USDT | $0.9420 | $1,038,090 | 17:00:09 20/05/2026 |
| 73 |  Bitunix |
APT/USDT | $0.9424 | $1,014,237 | 16:45:17 20/05/2026 |
| 74 |  CEEX exchange |
APT/USDT | $0.9410 | $986,920 | 17:00:07 20/05/2026 |
| 75 | Phemex |
APT/USDT | $0.9412 | $984,107 | 16:57:17 20/05/2026 |
| 76 |  Picol |
APT/USDT | $0.9410 | $922,017 | 17:00:10 20/05/2026 |
| 77 |  EasiCoin |
APT/USDT | $0.9412 | $887,110 | 17:00:16 20/05/2026 |
| 78 |  EagleX |
APT/USDT | $0.9409 | $886,287 | 17:00:15 20/05/2026 |
| 79 |  YUBIT |
APT/USDT | $0.9410 | $883,788 | 16:57:15 20/05/2026 |
| 80 |  ASTX |
APT/USDT | $0.9411 | $874,408 | 17:00:16 20/05/2026 |
| 81 | Toobit |
APT/USDT | $0.9410 | $870,856 | 16:57:12 20/05/2026 |
| 82 |  Hyperion |
APT/USDC | $0.9422 | $868,075 | 16:57:31 20/05/2026 |
| 83 |  Poloniex |
APT/USDT | $0.9390 | $821,999 | 16:59:53 20/05/2026 |
| 84 |  Hyperliquid |
APT/USD | $0.9416 | $815,333 | 16:54:27 20/05/2026 |
| 85 |  VOOX Exchange |
APT/USDT | $0.9413 | $788,204 | 16:57:17 20/05/2026 |
| 86 |  Ulink |
APT/USDT | $9.96 | $762,922 | 17:00:18 20/05/2026 |
| 87 |  BYDFi |
APT/USDT | $0.9417 | $745,269 | 17:00:15 20/05/2026 |
| 88 |  EVEDEX |
APT/USD | $0.9428 | $716,131 | 17:03:15 20/05/2026 |
| 89 |  CoinW |
APT/USDT | $0.9422 | $710,858 | 16:54:07 20/05/2026 |
| 90 | YEX |
APTOS/USDT | $0.9390 | $669,083 | 17:00:12 20/05/2026 |
| 91 |  CrypFine |
APT/USDT | $0.9425 | $665,034 | 16:57:12 20/05/2026 |
| 92 |  BitGW Exchange |
APT/USDT | $0.9414 | $658,916 | 17:00:09 20/05/2026 |
| 93 |  OKX |
APT/USDT | $0.9414 | $631,499 | 16:56:54 20/05/2026 |
| 94 |  Gems Trade |
APT/USDT | $0.9414 | $631,177 | 17:00:15 20/05/2026 |
| 95 | Bybit |
APT/USDT | $0.9424 | $621,121 | 16:54:12 20/05/2026 |
| 96 | idax exchange |
APT/USDC | $0.9398 | $619,166 | 17:00:13 20/05/2026 |
| 97 | Hotcoin |
APT/USDT | $0.9430 | $601,930 | 16:57:09 20/05/2026 |
| 98 |  BitTap |
APT/USDT | $0.9414 | $594,941 | 17:00:16 20/05/2026 |
| 99 | Binance |
APT/USDC | $0.9427 | $578,781 | 16:56:54 20/05/2026 |
| 100 |  SunX |
APT/USDT | $0.9448 | $541,380 | 17:03:17 20/05/2026 |
| 101 |  Bitcastle |
APT/USDT | $0.9401 | $506,575 | 17:00:18 20/05/2026 |
| 102 |  Upbit |
APT/KRW | $0.9307 | $497,322 | 16:56:53 20/05/2026 |
| 103 |  Paribu |
APT/TRY | $0.9430 | $449,077 | 17:02:53 20/05/2026 |
| 104 | Tapbit |
APT/USDT | $0.9415 | $444,898 | 16:57:11 20/05/2026 |
| 105 |  KCEX |
APT/USDT | $0.9410 | $432,492 | 16:57:15 20/05/2026 |
| 106 |  BitKan |
APT/USDT | $0.9420 | $370,616 | 17:00:07 20/05/2026 |
| 107 |  WEEX |
APT/USDC | $0.9427 | $365,721 | 16:57:11 20/05/2026 |
| 108 | Ourbit |
APT/USDT | $0.9420 | $341,471 | 16:57:07 20/05/2026 |
| 109 | OrangeX |
APT/USDT | $0.9425 | $320,651 | 16:54:12 20/05/2026 |
| 110 |  Gate |
APT/USDT | $0.9415 | $317,977 | 16:54:19 20/05/2026 |
| 111 |  Hibt |
APT/USDT | $0.9422 | $315,741 | 16:54:12 20/05/2026 |
| 112 | WhiteBIT |
APT/USDC | $0.9431 | $307,383 | 16:57:10 20/05/2026 |
| 113 |  Coinbase Exchange |
APT/USD | $0.9416 | $286,791 | 16:57:00 20/05/2026 |
| 114 |  LBank |
APT/USDT | $0.9421 | $283,787 | 16:57:12 20/05/2026 |
| 115 |  4E |
APT/USDT | $0.9410 | $282,901 | 16:54:15 20/05/2026 |
| 116 |  HTX |
APT/USDT | $0.9414 | $281,022 | 16:51:22 20/05/2026 |
| 117 | ASTX |
APT/USDT | $0.9410 | $279,790 | 17:00:12 20/05/2026 |
| 118 |  AEGET |
APT/USDT | $0.9410 | $279,491 | 17:00:12 20/05/2026 |
| 119 | Biconomy.com |
APT/USDC | $0.9417 | $279,364 | 16:57:08 20/05/2026 |
| 120 | MEXC |
APT/USDT | $0.9428 | $274,336 | 16:54:08 20/05/2026 |
| 121 |  XXKK |
APT/USDT | $0.9411 | $271,744 | 16:57:12 20/05/2026 |
| 122 | WhiteBIT |
APT/TRY | $0.9433 | $267,078 | 16:57:10 20/05/2026 |
| 123 |  Bitazza |
APT/USDT | $0.9470 | $256,231 | 17:00:11 20/05/2026 |
| 124 | BingX |
APT/USDT | $0.9420 | $252,926 | 16:57:11 20/05/2026 |
| 125 | KuCoin |
APT/USDT | $0.9424 | $239,391 | 16:56:23 20/05/2026 |
| 126 |  UZX |
APT/USDT | $0.9407 | $238,527 | 16:57:15 20/05/2026 |
| 127 |  Backpack Exchange |
APT/USDC | $0.9419 | $237,021 | 16:57:16 20/05/2026 |
| 128 | CZR Exchange |
APT/USDT | $0.9390 | $235,972 | 17:00:13 20/05/2026 |
| 129 | Biconomy.com |
APT/USDT | $0.9410 | $235,334 | 16:57:08 20/05/2026 |
| 130 | CoinUp.io |
APT/USDT | $0.9410 | $205,925 | 16:57:08 20/05/2026 |
| 131 |  Bitrue |
APT/USDT | $0.9410 | $204,232 | 16:57:17 20/05/2026 |
| 132 | Bitget |
APT/USDT | $0.9420 | $200,369 | 16:54:11 20/05/2026 |
| 133 |  Ekbit |
APT/USDT | $0.9409 | $173,711 | 17:00:15 20/05/2026 |
| 134 | BloFin |
APT/USDT | $0.9400 | $173,168 | 16:57:16 20/05/2026 |
| 135 | AEGET |
APT/USDT | $0.9413 | $170,803 | 17:00:16 20/05/2026 |
| 136 |  ICRYPEX |
APT/USDT | $0.9690 | $156,080 | 17:00:09 20/05/2026 |
| 137 | Bitunix |
APT/USDT | $0.9431 | $155,435 | 16:45:10 20/05/2026 |
| 138 | AscendEX |
APT/USDT | $0.9450 | $153,703 | 16:48:08 20/05/2026 |
| 139 |  LeveX |
APT/USDT | $0.9413 | $145,123 | 17:00:15 20/05/2026 |
| 140 |  XT.COM |
APT/USDT | $0.9420 | $140,465 | 16:57:09 20/05/2026 |
| 141 |  Lighter |
APT/USDC | $0.9417 | $135,709 | 16:57:15 20/05/2026 |
| 142 | Bitbaby |
APT/USDT | $0.9420 | $134,077 | 17:00:09 20/05/2026 |
| 143 | Gate |
APT/USDT | $0.9419 | $130,065 | 16:56:24 20/05/2026 |
| 144 | Binance |
APT/TRY | $0.9430 | $121,151 | 16:56:54 20/05/2026 |
| 145 |  CoinTR |
APT/USDT | $0.9390 | $119,033 | 17:00:10 20/05/2026 |
| 146 | MEXC |
APT/USDC | $0.9418 | $118,992 | 16:54:16 20/05/2026 |
| 147 | BYDFi |
APT/USDT | $0.9410 | $115,992 | 17:00:07 20/05/2026 |
| 148 | DigiFinex |
APT/USDT | $0.9429 | $113,707 | 16:57:07 20/05/2026 |
| 149 |  CoinEx |
APT/USDT | $0.9415 | $112,867 | 16:59:53 20/05/2026 |
| 150 |  KlicklX |
APT/USDT | $0.9410 | $109,469 | 17:00:14 20/05/2026 |
| 151 |  AlphaX |
APT/USDT | $0.9411 | $108,052 | 17:00:17 20/05/2026 |
| 152 | BITmarkets |
APT/USDC | $0.9408 | $106,260 | 17:00:12 20/05/2026 |
| 153 | B2Z Exchange |
APT/USDC | $0.9410 | $106,238 | 17:00:12 20/05/2026 |
| 154 | Bitrue |
APT/XRP | $0.9426 | $93,418.72 | 16:57:11 20/05/2026 |
| 155 | Pionex |
APT/USDT | $0.9411 | $92,435.47 | 16:57:16 20/05/2026 |
| 156 |  SunX |
APT/USDT | $0.9409 | $92,204.95 | 17:00:17 20/05/2026 |
| 157 | CoinTR |
APT/TRY | $0.9430 | $91,737.66 | 17:00:10 20/05/2026 |
| 158 |  Antarctic |
APT/USDT | $0.9427 | $84,568.43 | 17:03:28 20/05/2026 |
| 159 |  Binance TR |
APT/TRY | $0.9430 | $80,308.11 | 16:57:09 20/05/2026 |
| 160 |  Kraken |
APT/USD | $0.9418 | $79,832.88 | 16:59:54 20/05/2026 |
| 161 | KCEX |
APT/USDT | $0.9440 | $77,314.53 | 16:57:10 20/05/2026 |
| 162 |  HyperPay Futures |
APT/USDT | $0.9424 | $75,239.45 | 17:03:17 20/05/2026 |
| 163 |  PrimeXBT |
APT/USDT | $0.9410 | $72,224.04 | 17:00:16 20/05/2026 |
| 164 |  Bithumb |
APT/KRW | $0.9245 | $70,097.04 | 16:59:54 20/05/2026 |
| 165 |  Bit2Me |
APT/USDC | $0.9427 | $63,705.62 | 16:57:11 20/05/2026 |
| 166 | Binance |
APT/FDUSD | $0.9438 | $59,338.36 | 16:56:54 20/05/2026 |
| 167 | MEXC |
APT/USDC | $0.9434 | $54,730.62 | 16:54:08 20/05/2026 |
| 168 | Cofinex |
APT/USDT | $0.9420 | $51,712.97 | 17:00:08 20/05/2026 |
| 169 | Cofinex |
APT/USDC | $0.9408 | $50,097.16 | 17:00:08 20/05/2026 |
| 170 |  Bitvavo |
APT/EUR | $0.9408 | $49,432.76 | 16:57:12 20/05/2026 |
| 171 |  Extended |
APT/USD | $0.9421 | $48,914.32 | 17:03:16 20/05/2026 |
| 172 | WhiteBIT |
APT/EUR | $0.9430 | $44,279.27 | 16:57:10 20/05/2026 |
| 173 | Bitrue |
APT/USDT | $0.9420 | $40,333.38 | 16:57:11 20/05/2026 |
| 174 |  BtcTurk | Kripto |
APT/TRY | $0.9435 | $38,481.53 | 16:59:23 20/05/2026 |
| 175 | Bitrue |
APT/USDC | $0.9417 | $37,766.24 | 16:57:11 20/05/2026 |
| 176 |  CriptoSwaps |
APT/USDT | $0.9412 | $37,422.60 | 17:00:10 20/05/2026 |
| 177 |  Coinbase International Exchange |
APT/USDC | $0.9399 | $37,239.71 | 17:00:16 20/05/2026 |
| 178 |  Coincall |
APT/USD | $0.9417 | $34,180.18 | 17:03:16 20/05/2026 |
| 179 |  Bitfinex |
APT/USDT | $0.9423 | $27,592.15 | 16:57:15 20/05/2026 |
| 180 |  Aster |
APT/USDT | $0.9420 | $27,528.13 | 16:54:15 20/05/2026 |
| 181 | Gate |
APT/USDC | $0.9421 | $27,477.42 | 16:56:54 20/05/2026 |
| 182 |  Kanga Exchange |
APT/USDT | $0.9433 | $26,765.53 | 16:57:11 20/05/2026 |
| 183 | Kanga Exchange |
APT/USDC | $0.9425 | $25,189.73 | 16:57:11 20/05/2026 |
| 184 |  Millionero |
APT/USDT | $0.9422 | $23,610.12 | 16:54:10 20/05/2026 |
| 185 | Millionero |
APT/USDT | $0.9415 | $21,301.65 | 16:54:15 20/05/2026 |
| 186 | LeveX |
APT/USDT | $0.9410 | $20,233.40 | 17:00:10 20/05/2026 |
| 187 | Bitfinex |
APT/USD | $0.9464 | $20,004.99 | 16:59:53 20/05/2026 |
| 188 | Binance |
APT/BTC | $0.9441 | $19,960.87 | 16:56:54 20/05/2026 |
| 189 | BtcTurk | Kripto |
APT/USDT | $0.9490 | $19,546.44 | 16:59:23 20/05/2026 |
| 190 | Backpack Exchange |
APT/USDC | $0.9422 | $18,019.78 | 16:57:07 20/05/2026 |
| 191 |  Tebbit |
APT/USDT | $0.9411 | $16,886.63 | 17:00:16 20/05/2026 |
| 192 | Hyperion |
USDT/APT | $0.9991 | $15,582.97 | 16:57:31 20/05/2026 |
| 193 | Bybit |
APT/USDC | $0.9426 | $15,260.87 | 16:54:12 20/05/2026 |
| 194 |  BigONE |
APT/USDT | $0.9124 | $13,158.07 | 16:57:11 20/05/2026 |
| 195 |  XBO.com |
APT/USDT | $0.9410 | $12,057.58 | 17:00:10 20/05/2026 |
| 196 | Bitfinex |
APT/USDT | $0.9463 | $12,040.21 | 16:59:53 20/05/2026 |
| 197 | Binance |
APT/EUR | $0.9423 | $10,723.30 | 16:56:42 20/05/2026 |
| 198 | Deepcoin |
APT/USDT | $0.9412 | $10,470.34 | 16:57:07 20/05/2026 |
| 199 | LeveX |
APT/USDC | $0.9418 | $10,452.27 | 17:00:10 20/05/2026 |
| 200 |  Bitkub |
APT/THB | $0.9431 | $10,066.15 | 16:57:08 20/05/2026 |
| 201 | WEEX |
APT/USDT | $0.9420 | $9,190.90 | 16:57:11 20/05/2026 |
| 202 | Bitget |
APT/USDC | $0.9438 | $8,141.07 | 16:54:11 20/05/2026 |
| 203 |  HashKey Exchange |
APT/USD | $0.9420 | $6,727.27 | 16:57:07 20/05/2026 |
| 204 | Kraken |
APT/EUR | $0.9433 | $5,424.56 | 16:59:24 20/05/2026 |
| 205 | Bit2Me |
APT/EUR | $0.9434 | $5,293.53 | 16:57:11 20/05/2026 |
| 206 |  Globe Derivative Exchange |
APT/USD | $0.9415 | $4,817.15 | 17:00:16 20/05/2026 |
| 207 | Binance |
APT/JPY | $0.9437 | $4,408.27 | 16:56:42 20/05/2026 |
| 208 |  OKJ |
APT/JPY | $0.9429 | $4,309.87 | 16:57:12 20/05/2026 |
| 209 | Gate |
APT/ETH | $0.9416 | $4,139.15 | 16:56:24 20/05/2026 |
| 210 |  Crypto.com Exchange |
APT/USD | $0.9450 | $4,119.79 | 16:54:11 20/05/2026 |
| 211 |  BitxEX |
APT/USDT | $0.9412 | $3,953.27 | 17:00:17 20/05/2026 |
| 212 |  Binance TH |
APT/USDT | $0.9420 | $3,868.45 | 16:57:12 20/05/2026 |
| 213 | HTX |
APT/USDT | $0.9454 | $3,696.69 | 16:59:54 20/05/2026 |
| 214 | Paribu |
APT/USDT | $0.9490 | $3,678.52 | 16:59:23 20/05/2026 |
| 215 | CoinEx |
APT/BTC | $0.9412 | $3,670.87 | 16:59:53 20/05/2026 |
| 216 |  CoinDCX |
APT/INR | $0.9583 | $3,430.47 | 17:00:10 20/05/2026 |
| 217 | HashKey Exchange |
APT/HKD | $0.9421 | $3,060.97 | 16:57:07 20/05/2026 |
| 218 | Hyperion |
APT/AMI | $0.9421 | $2,987.52 | 16:57:10 20/05/2026 |
| 219 | Hyperion |
KGEN/APT | $0.1960 | $2,953.18 | 16:31:47 20/05/2026 |
| 220 | Binance |
APT/U | $0.9408 | $2,923.56 | 16:56:54 20/05/2026 |
| 221 |  TRIV |
APT/IDR | $0.9443 | $2,466.32 | 17:00:12 20/05/2026 |
| 222 | TRIV |
APT/USDT | $0.9410 | $2,466.28 | 17:00:12 20/05/2026 |
| 223 |  Bitlo |
APT/USDT | $0.9437 | $2,354.57 | 17:00:09 20/05/2026 |
| 224 |  Cellana |
APT/AMI | $0.9419 | $2,209.71 | 16:57:10 20/05/2026 |
| 225 |  ADEN |
APT/USDT | $0.9417 | $2,200.41 | 17:03:46 20/05/2026 |
| 226 |  Flipster |
APT/USDT | $0.9421 | $1,934.91 | 17:00:16 20/05/2026 |
| 227 |  dYdX v4 |
APT/USD | $0.9435 | $1,447.37 | 17:04:16 20/05/2026 |
| 228 | Millionero |
APT/USDC | $0.9447 | $1,387.97 | 16:54:10 20/05/2026 |
| 229 | Hyperion |
RION/APT | $0.2018 | $1,387.20 | 15:50:00 20/05/2026 |
| 230 |  Bybit EU |
APT/USDC | $0.9408 | $1,373.64 | 16:45:12 20/05/2026 |
| 231 |  Tokocrypto |
APT/USDT | $0.9420 | $1,347.74 | 16:57:09 20/05/2026 |
| 232 | Cellana |
APT/USDC | $0.9441 | $1,214.92 | 16:42:36 20/05/2026 |
| 233 | Binance |
APT/ETH | $0.9420 | $1,069.78 | 16:56:54 20/05/2026 |
| 234 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.41 | $983.53 | 16:40:11 20/05/2026 |
| 235 |  Liquidswap |
USDT/APT | $0.9970 | $781.91 | 15:39:33 20/05/2026 |
| 236 |  Bitstamp by Robinhood |
APT/USD | $0.9330 | $436.17 | 16:59:53 20/05/2026 |
| 237 | Hyperion |
APT/ECHO | $0.9420 | $426.04 | 15:22:53 20/05/2026 |
| 238 | Crypto.com Exchange |
APT/USDT | $0.9436 | $410.70 | 16:54:11 20/05/2026 |
| 239 |  Liquidswap v0.5 |
APT/STAPT | $0.9420 | $382.86 | 10:53:38 20/05/2026 |
| 240 | CoinDCX |
APT/USDT | $0.9418 | $373.19 | 17:00:10 20/05/2026 |
| 241 | Cellana |
APT/USDT | $0.9438 | $349.77 | 16:34:32 20/05/2026 |
| 242 | Flipster |
APT/USDT | $0.9409 | $312.77 | 17:00:13 20/05/2026 |
| 243 | Cellana |
APT/USDT | $0.9421 | $279.87 | 16:47:09 20/05/2026 |
| 244 |  Young Platform |
APT/EUR | $0.9455 | $276.61 | 16:57:10 20/05/2026 |
| 245 |  CEX.IO |
APT/USDT | $0.9417 | $264.23 | 16:51:11 20/05/2026 |
| 246 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.9420 | $235.32 | 13:09:46 20/05/2026 |
| 247 |  Binance.US |
APT/USDT | $0.9490 | $210.51 | 16:59:53 20/05/2026 |
| 248 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9422 | $199.93 | 13:55:13 20/05/2026 |
| 249 |  NovaDAX |
APT/BRL | $0.9397 | $199.21 | 16:57:11 20/05/2026 |
| 250 |  MemeMax |
APT/USDC | $0.9427 | $185.07 | 17:03:16 20/05/2026 |
| 251 |  Orderly |
APT/USDC | $0.9422 | $185.07 | 17:03:15 20/05/2026 |
| 252 | OKX |
APT/USD | $0.9449 | $179.39 | 16:56:23 20/05/2026 |
| 253 | Liquidswap |
WETH/APT | $2,117.44 | $174.97 | 15:39:35 20/05/2026 |
| 254 | Crypto.com Exchange |
APT/USD | $0.9376 | $150.51 | 15:51:17 20/05/2026 |
| 255 | Liquidswap v0.5 |
APT/STAPT | $0.9420 | $88.27 | 11:36:40 20/05/2026 |
| 256 | Cellana |
STAPT/APT | $1.12 | $82.50 | 14:50:18 20/05/2026 |
| 257 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.12 | $80.37 | 10:53:37 20/05/2026 |
| 258 |  Ndax |
APT/CAD | $0.9508 | $73.69 | 17:00:08 20/05/2026 |
| 259 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $62.75 | 15:39:35 20/05/2026 |
| 260 | Liquidswap |
APT/stAPT | $0.9420 | $62.25 | 15:39:32 20/05/2026 |
| 261 | OKX |
APT/EUR | $0.9419 | $59.73 | 16:56:23 20/05/2026 |
| 262 | Liquidswap v0.5 |
AMAPT/APT | $0.9394 | $54.02 | 01:27:50 20/05/2026 |
| 263 | Bitlo |
APT/TRY | $0.9430 | $53.53 | 17:00:09 20/05/2026 |
| 264 |  Korbit |
APT/KRW | $0.9181 | $31.55 | 16:57:07 20/05/2026 |
| 265 | Cellana |
APT/CELL | $0.9420 | $29.85 | 14:31:23 20/05/2026 |
| 266 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9420 | $28.38 | 16:40:11 20/05/2026 |
| 267 | Bitazza |
APT/THB | $0.9278 | $22.42 | 17:00:11 20/05/2026 |
| 268 | OKX |
APT/USDC | $0.9298 | $20.25 | 16:56:23 20/05/2026 |
| 269 |  ZebPay |
APT/INR | $0.9674 | $18.67 | 17:00:10 20/05/2026 |
| 270 | CEX.IO |
APT/USD | $0.9430 | $16.36 | 16:51:11 20/05/2026 |
| 271 |  Paradex |
APT/USD | $0.9463 | $10.41 | 17:03:15 20/05/2026 |
| 272 |  BitTrade |
APT/JPY | $0.9425 | $6.86 | 17:00:11 20/05/2026 |
| 273 | Cellana |
APT/GUI | $0.9420 | $6.28 | 13:09:46 20/05/2026 |
| 274 | Coinbase Exchange |
APT/USDT | $1.03 | $5.16 | 23:11:29 14/05/2026 |
| 275 |  Cellana Finance |
amAPT/APT | $0.9325 | $4.25 | 02:06:10 20/05/2026 |
| 276 | Liquidswap v0.5 |
LOON/APT | $0.000007900 | $3.96 | 12:07:06 20/05/2026 |
| 277 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9420 | $3.49 | 12:19:48 20/05/2026 |
| 278 | Liquidswap v0.5 |
APT/stAPT | $0.9420 | $2.81 | 12:20:19 20/05/2026 |
| 279 | Cellana |
AMAPT/APT | $0.9394 | $2.44 | 01:27:50 20/05/2026 |
| 280 | Liquidswap v0.5 |
THL/APT | $0.01298 | $1.93 | 13:03:56 20/05/2026 |
| 281 |  Giottus |
APT/INR | $0.8790 | $1.90 | 16:18:08 20/05/2026 |
| 282 | Cellana Finance |
zUSDT/APT | $0.9840 | $1.56 | 11:12:11 20/05/2026 |
| 283 | Liquidswap v0.5 |
DOODOO/APT | $0.02790 | $1.42 | 07:21:16 19/05/2026 |
| 284 |  GOPAX |
APT/KRW | $2.01 | $0.7965 | 17:00:09 20/05/2026 |
| 285 | Cellana |
APT/MKL | $0.9420 | $0.2268 | 13:33:08 20/05/2026 |
| 286 | Cellana Finance |
GUI/APT | $0.0000003300 | $0.07102 | 09:30:10 20/05/2026 |
| 287 | Cellana Finance |
CELL/APT | $0.0001053 | $0.008921 | 04:15:09 20/05/2026 |
| 288 |  Cube Exchange |
APT/USDC | $1.05 | $0.001885 | 16:57:11 20/05/2026 |
| 289 |  HitBTC |
APT/USDT | $0.9610 | $0 | 17:00:11 20/05/2026 |
| 290 | Bitstamp by Robinhood |
APT/EUR | $0.9394 | $0 | 16:59:53 20/05/2026 |
| 291 |  Coinone |
APT/KRW | $0.9404 | $0 | 16:59:54 20/05/2026 |
| 292 |  Bibox |
APT/USDT | $799.18 | $0 | 17:00:13 20/05/2026 |
| 293 | Upbit |
APT/BTC | $0.9068 | $0 | 16:56:53 20/05/2026 |
| 294 |  Mandala Exchange |
APT/USDT | $0.9610 | $0 | 17:00:11 20/05/2026 |
| 295 | Tokocrypto |
APT/USDC | $0.9427 | $0 | 16:57:09 20/05/2026 |
| 296 | Giottus |
APT/USDT | $0.9410 | $0 | 16:18:08 20/05/2026 |
| 297 | TruBit Pro Exchange |
APT/USDT | $1.04 | $0 | 17:00:15 20/05/2026 |
| 298 |  WOO X |
APT/USDT | $0.9420 | $0 | 16:57:15 20/05/2026 |
| 299 |  LCX Exchange |
APT/EUR | $1.69 | $0 | 16:54:07 20/05/2026 |
| 300 |  FIXT |
APT/USDT | $0.9424 | $0 | 17:03:15 20/05/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 20/05/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,310,857 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.