Aptos APT
Xếp hạng #77
06:54:00 16/10/2026
Giá Aptos (APT)
$0.8345 2.18%
0.00001016 BTC
21,533 VND
Thấp: $0.7611
Cao: $0.8415
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.8321 | $281,582,406 | 06:00:16 16/10/2026 |
| 2 |  Aivora Exchange |
APT/USDT | $0.8313 | $100,467,459 | 06:00:16 16/10/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.8313 | $84,027,780 | 06:00:07 16/10/2026 |
| 4 |  Zoomex |
APT/USDT | $0.8317 | $67,220,694 | 05:57:16 16/10/2026 |
| 5 |  Binance |
APT/USDT | $0.8332 | $66,549,157 | 05:54:16 16/10/2026 |
| 6 |  FameEX |
APT/USDT | $0.8320 | $61,359,735 | 05:57:22 16/10/2026 |
| 7 |  OrangeX |
APT/USDT | $0.8319 | $47,701,153 | 05:57:16 16/10/2026 |
| 8 |  KuCoin |
APT/USDT | $0.8331 | $40,314,658 | 05:54:19 16/10/2026 |
| 9 |  Tapbit |
APT/USDT | $0.8320 | $34,306,819 | 05:57:16 16/10/2026 |
| 10 |  ASTX |
APT/USDT | $0.8311 | $29,547,031 | 06:00:08 16/10/2026 |
| 11 |  Echobit |
APT/USDT | $0.8319 | $29,471,945 | 05:57:17 16/10/2026 |
| 12 |  BTCC |
APT/USDT | $0.8334 | $27,451,664 | 05:57:16 16/10/2026 |
| 13 |  Ourbit |
APT/USDT | $0.8318 | $23,456,107 | 05:57:17 16/10/2026 |
| 14 |  Biconomy.com |
APT/USDT | $0.8319 | $23,256,022 | 05:57:15 16/10/2026 |
| 15 |  Toobit |
APT/USDT | $0.8319 | $20,961,220 | 05:57:15 16/10/2026 |
| 16 |  Bybit |
APT/USDT | $0.8327 | $20,397,053 | 05:54:16 16/10/2026 |
| 17 |  Batonex |
APT/USDT | $0.8321 | $19,029,369 | 05:57:16 16/10/2026 |
| 18 |  BiKing |
APT/USDT | $0.8313 | $18,663,426 | 06:00:16 16/10/2026 |
| 19 |  Koinbay |
APT/USDT | $0.8325 | $16,911,734 | 05:57:15 16/10/2026 |
| 20 |  idax exchange |
APT/USDT | $0.8314 | $16,116,815 | 06:00:18 16/10/2026 |
| 21 |  4E |
APT/USDT | $0.8310 | $15,526,350 | 05:57:16 16/10/2026 |
| 22 |  Deepcoin |
APT/USDT | $0.8328 | $14,273,616 | 05:57:15 16/10/2026 |
| 23 |  MEXC |
APT/USDT | $0.8334 | $12,066,103 | 05:54:16 16/10/2026 |
| 24 |  SuperEx |
APT/USDT | $0.8323 | $11,435,194 | 06:00:09 16/10/2026 |
| 25 | Binance |
APT/USDT | $0.8327 | $11,123,072 | 05:56:54 16/10/2026 |
| 26 |  Hibt |
APT/USDT | $0.8335 | $10,689,037 | 05:51:17 16/10/2026 |
| 27 |  Bitbase |
APT/USDT | $0.8320 | $10,461,097 | 05:57:18 16/10/2026 |
| 28 |  BVOX |
APT/USDT | $0.8319 | $10,361,688 | 05:51:15 16/10/2026 |
| 29 |  WhiteBIT |
APT/USDT | $0.8309 | $9,236,084 | 05:54:15 16/10/2026 |
| 30 |  LBank |
APT/USDT | $0.8332 | $9,137,968 | 05:54:16 16/10/2026 |
| 31 |  DigiFinex |
APT/USDT | $0.8320 | $8,631,094 | 05:57:15 16/10/2026 |
| 32 |  Cofinex |
APT/USDT | $0.8315 | $8,234,650 | 06:00:15 16/10/2026 |
| 33 |  Bitget |
APT/USDT | $0.8330 | $8,231,430 | 05:54:16 16/10/2026 |
| 34 | Koinbay |
APT/USDT | $0.8325 | $7,695,683 | 05:57:12 16/10/2026 |
| 35 | idax exchange |
APT/USDT | $0.8325 | $7,317,274 | 06:00:09 16/10/2026 |
| 36 |  WOO X Pro |
APT/USDT | $0.8316 | $7,287,776 | 06:00:15 16/10/2026 |
| 37 | ASTX |
APT/USDT | $0.8314 | $6,782,863 | 06:00:16 16/10/2026 |
| 38 |  BingX |
APT/USDC | $0.8339 | $6,517,333 | 05:54:19 16/10/2026 |
| 39 |  Hotcoin |
APT/USDT | $0.8317 | $5,987,143 | 05:57:18 16/10/2026 |
| 40 |  OneBullEx |
APT/USDT | $0.8313 | $5,910,013 | 06:00:15 16/10/2026 |
| 41 |  BlockFin |
APT/USDT | $0.8322 | $5,894,219 | 06:00:10 16/10/2026 |
| 42 | BingX |
APT/USDT | $0.8332 | $5,710,291 | 05:54:19 16/10/2026 |
| 43 | BTCC |
APT/USDT | $0.8330 | $5,563,545 | 05:57:09 16/10/2026 |
| 44 |  SunX |
APT/USDT | $0.8178 | $5,476,527 | 06:00:16 16/10/2026 |
| 45 |  AEGET |
APT/USDT | $0.8314 | $5,156,380 | 06:00:25 16/10/2026 |
| 46 |  WEEX |
APT/USDT | $0.8317 | $5,052,639 | 05:57:18 16/10/2026 |
| 47 |  YUBIT |
APT/USDT | $0.8320 | $4,981,402 | 05:57:16 16/10/2026 |
| 48 |  BASEKX |
APT/USDT | $0.8313 | $4,893,607 | 06:00:16 16/10/2026 |
| 49 |  Hyperliquid |
APT/USDC | $0.8339 | $4,527,009 | 05:54:26 16/10/2026 |
| 50 |  ZKE |
APT/USDT | $0.8325 | $4,410,720 | 06:00:12 16/10/2026 |
| 51 |  CoinUp.io |
APT/USDT | $0.8320 | $4,114,733 | 05:57:16 16/10/2026 |
| 52 |  KCEX |
APT/USDT | $0.8321 | $4,014,300 | 05:57:15 16/10/2026 |
| 53 |  Upbit |
APT/KRW | $0.8386 | $3,835,814 | 05:56:54 16/10/2026 |
| 54 |  EasiCoin |
APT/USDT | $0.8314 | $3,735,217 | 06:00:16 16/10/2026 |
| 55 | LBank |
APT/USDT | $0.8340 | $3,673,597 | 05:54:08 16/10/2026 |
| 56 |  Bitbaby |
APT/USDT | $0.8318 | $3,669,053 | 06:00:16 16/10/2026 |
| 57 |  Pionex |
APT/USDT | $0.8330 | $3,668,193 | 05:57:11 16/10/2026 |
| 58 |  Gate |
APT/USDT | $0.8331 | $3,399,338 | 05:54:20 16/10/2026 |
| 59 |  BloFin |
APT/USDT | $0.8350 | $3,350,222 | 05:45:07 16/10/2026 |
| 60 |  Bitunix |
APT/USDT | $0.8320 | $3,335,371 | 05:57:17 16/10/2026 |
| 61 | Aivora Exchange |
APT/USDT | $0.8330 | $3,268,483 | 06:00:10 16/10/2026 |
| 62 |  Picol |
APT/USDT | $0.8321 | $3,235,841 | 06:00:08 16/10/2026 |
| 63 |  BYDFi |
APT/USDT | $0.8337 | $3,118,373 | 05:57:16 16/10/2026 |
| 64 |  Websea |
APT/USDT | $0.8320 | $3,083,769 | 05:57:10 16/10/2026 |
| 65 |  BitGW Exchange |
APT/USDT | $0.8324 | $3,083,767 | 06:00:08 16/10/2026 |
| 66 |  OKX |
APT/USDT | $0.8328 | $3,029,411 | 05:56:53 16/10/2026 |
| 67 | Toobit |
APT/USDT | $0.8325 | $3,010,637 | 05:57:09 16/10/2026 |
| 68 | OrangeX |
APT/USDT | $0.8327 | $2,977,763 | 05:57:08 16/10/2026 |
| 69 | WEEX |
APT/USDC | $0.8329 | $2,969,154 | 05:57:08 16/10/2026 |
| 70 |  CZR Exchange |
APT/USDT | $0.8326 | $2,823,332 | 06:00:16 16/10/2026 |
| 71 |  YEX |
APT/USDT | $0.8324 | $2,301,369 | 05:57:16 16/10/2026 |
| 72 | Bybit |
APT/USDT | $0.8334 | $2,263,328 | 05:54:12 16/10/2026 |
| 73 | Binance |
APT/USDC | $0.8329 | $2,214,408 | 05:56:42 16/10/2026 |
| 74 |  x.me Exchange |
APT/USDT | $0.8322 | $2,164,702 | 05:57:20 16/10/2026 |
| 75 |  Poloniex |
APT/USDT | $0.8111 | $2,111,900 | 05:59:23 16/10/2026 |
| 76 |  P2B |
APT/USDT | $0.8331 | $1,946,234 | 05:51:11 16/10/2026 |
| 77 |  CoinMy |
APT/USDT | $0.8331 | $1,765,463 | 06:00:09 16/10/2026 |
| 78 | Gate |
APT/USDT | $0.8328 | $1,743,808 | 05:56:24 16/10/2026 |
| 79 | AEGET |
APT/USDT | $0.8320 | $1,641,480 | 05:57:08 16/10/2026 |
| 80 | Binance |
APT/TRY | $0.8317 | $1,610,063 | 05:56:42 16/10/2026 |
| 81 | BlockFin |
APT/USDT | $0.8317 | $1,560,471 | 06:00:15 16/10/2026 |
| 82 | Hibt |
APT/USDT | $0.8333 | $1,515,104 | 05:51:08 16/10/2026 |
| 83 |  Bitrue |
APT/USDT | $0.8320 | $1,461,373 | 05:57:17 16/10/2026 |
| 84 | idax exchange |
APT/USDC | $0.8318 | $1,345,798 | 06:00:09 16/10/2026 |
| 85 |  Coinbase Exchange |
APT/USD | $0.8327 | $1,272,249 | 05:56:30 16/10/2026 |
| 86 |  CEEX exchange |
APT/USDT | $0.8320 | $1,269,435 | 06:00:08 16/10/2026 |
| 87 |  EVEDEX |
APT/USD | $0.8316 | $1,263,962 | 06:00:16 16/10/2026 |
| 88 |  CoinW |
APT/USDT | $0.8326 | $1,230,424 | 05:57:12 16/10/2026 |
| 89 | KuCoin |
APT/USDT | $0.8335 | $1,229,668 | 05:54:08 16/10/2026 |
| 90 | Ourbit |
APT/USDT | $0.8320 | $1,195,720 | 05:57:08 16/10/2026 |
| 91 |  Backpack Exchange |
APT/USDC | $0.8325 | $1,175,348 | 05:57:16 16/10/2026 |
| 92 | WhiteBIT |
APT/USDT | $0.8335 | $1,118,964 | 05:54:11 16/10/2026 |
| 93 |  Phemex |
APT/USDT | $0.8310 | $1,096,893 | 05:57:12 16/10/2026 |
| 94 | Bitbase |
APT/USDT | $0.8325 | $1,093,276 | 05:57:11 16/10/2026 |
| 95 |  UZX |
APT/USDT | $0.8319 | $1,036,498 | 05:57:15 16/10/2026 |
| 96 | P2B |
APT/USDC | $0.8329 | $1,025,312 | 05:51:11 16/10/2026 |
| 97 |  Kraken |
APT/USD | $0.8326 | $926,517 | 05:56:25 16/10/2026 |
| 98 | WEEX |
APT/USDT | $0.8326 | $830,085 | 05:57:08 16/10/2026 |
| 99 | ZKE |
APT/USDC | $0.8316 | $808,093 | 06:00:12 16/10/2026 |
| 100 |  ApeX Omni |
APT/USDT | $0.8331 | $790,005 | 06:00:15 16/10/2026 |
| 101 |  BitTap |
APT/USDT | $0.8313 | $741,256 | 06:00:17 16/10/2026 |
| 102 |  TruBit Pro Exchange |
APT/USDT | $0.8337 | $739,732 | 05:57:07 16/10/2026 |
| 103 |  Paribu |
APT/TRY | $0.8318 | $720,502 | 05:59:23 16/10/2026 |
| 104 | Hotcoin |
APT/USDT | $0.8336 | $701,139 | 05:57:11 16/10/2026 |
| 105 | Biconomy.com |
APT/USDT | $0.8325 | $684,791 | 05:57:09 16/10/2026 |
| 106 |  BTSE |
APT/USDT | $0.8310 | $671,955 | 05:57:15 16/10/2026 |
| 107 |  BITmarkets |
APT/USDT | $0.8310 | $671,239 | 05:57:16 16/10/2026 |
| 108 | Pionex |
APT/USDT | $0.8320 | $663,052 | 05:57:17 16/10/2026 |
| 109 |  B2Z Exchange |
APT/USD | $0.8305 | $650,314 | 06:00:15 16/10/2026 |
| 110 |  Traiex |
APT/USDT | $0.8301 | $649,992 | 06:00:16 16/10/2026 |
| 111 | CZR Exchange |
APT/USDT | $0.8291 | $645,388 | 06:00:10 16/10/2026 |
| 112 |  Bitcastle |
APT/USDT | $0.8320 | $577,899 | 05:57:19 16/10/2026 |
| 113 |  Ulink |
APT/USDT | $9.95 | $568,857 | 06:00:19 16/10/2026 |
| 114 | Traiex |
APT/USDT | $0.8321 | $568,229 | 06:00:10 16/10/2026 |
| 115 |  Deribit |
APT/USDC | $0.8353 | $561,409 | 06:01:01 16/10/2026 |
| 116 |  XT.COM |
APT/USDT | $0.8341 | $559,228 | 05:54:11 16/10/2026 |
| 117 | Biconomy.com |
APT/USDC | $0.8324 | $553,283 | 05:57:09 16/10/2026 |
| 118 | Bitbaby |
APT/USDT | $0.8330 | $526,815 | 06:00:10 16/10/2026 |
| 119 | DigiFinex |
APT/USDT | $0.8327 | $508,235 | 05:57:07 16/10/2026 |
| 120 |  Aster |
APT/USDT | $0.8319 | $498,352 | 05:54:15 16/10/2026 |
| 121 | MEXC |
APT/USDT | $0.8333 | $480,054 | 05:51:10 16/10/2026 |
| 122 |  Extended |
APT/USD | $0.8288 | $474,738 | 06:00:16 16/10/2026 |
| 123 |  Globe Derivative Exchange |
APT/USD | $0.8317 | $447,165 | 06:00:17 16/10/2026 |
| 124 |  Bitvavo |
APT/EUR | $0.8324 | $439,246 | 05:57:09 16/10/2026 |
| 125 | BingX |
APT/USDT | $0.8348 | $422,812 | 05:45:07 16/10/2026 |
| 126 | BYDFi |
APT/USDT | $0.8320 | $414,610 | 05:57:10 16/10/2026 |
| 127 |  TxFlow |
APT/USDC | $0.8328 | $412,476 | 05:52:04 16/10/2026 |
| 128 | Bitunix |
APT/USDT | $0.8325 | $412,280 | 05:57:09 16/10/2026 |
| 129 | Bitget |
APT/USDT | $0.8335 | $408,444 | 05:55:08 16/10/2026 |
| 130 |  Binance TR |
APT/TRY | $0.8317 | $389,638 | 05:54:11 16/10/2026 |
| 131 |  BitKan |
APT/USDT | $0.8324 | $384,016 | 06:00:10 16/10/2026 |
| 132 |  LeveX |
APT/USDT | $0.8315 | $379,104 | 06:00:15 16/10/2026 |
| 133 |  Bithumb |
APT/KRW | $0.8281 | $373,930 | 05:56:53 16/10/2026 |
| 134 |  XXKK |
APT/USDT | $0.8326 | $370,141 | 06:00:19 16/10/2026 |
| 135 | EasiCoin |
APT/USDT | $0.8318 | $359,266 | 06:00:09 16/10/2026 |
| 136 |  Antarctic |
APT/USDT | $0.8313 | $350,648 | 06:00:16 16/10/2026 |
| 137 | Bitrue |
APT/XRP | $0.8352 | $309,566 | 05:57:09 16/10/2026 |
| 138 | MEXC |
APT/USDC | $0.8332 | $308,474 | 05:54:16 16/10/2026 |
| 139 | KCEX |
APT/USDT | $0.8327 | $303,790 | 05:57:07 16/10/2026 |
| 140 | Traiex |
APT/USDC | $0.8319 | $297,890 | 06:00:10 16/10/2026 |
| 141 | CoinUp.io |
APT/USDT | $0.8325 | $268,863 | 05:57:10 16/10/2026 |
| 142 |  Bitazza |
APT/USDT | $0.8328 | $252,196 | 06:00:08 16/10/2026 |
| 143 |  Variational |
APT/USDC | $0.8317 | $234,082 | 06:00:17 16/10/2026 |
| 144 | Kraken |
APT/EUR | $0.8342 | $234,015 | 05:56:25 16/10/2026 |
| 145 |  Bit2Me |
APT/EUR | $0.8342 | $227,548 | 05:57:09 16/10/2026 |
| 146 |  KlicklX |
APT/USDT | $0.8350 | $222,444 | 06:00:08 16/10/2026 |
| 147 | Bybit |
APT/USDC | $0.8336 | $214,079 | 05:54:12 16/10/2026 |
| 148 |  SunX |
APT/USDT | $0.8311 | $209,702 | 06:00:19 16/10/2026 |
| 149 | BloFin |
APT/USDT | $0.8334 | $208,209 | 05:54:20 16/10/2026 |
| 150 |  ICRYPEX |
APT/USDT | $0.8091 | $206,699 | 05:57:12 16/10/2026 |
| 151 |  HTX |
APT/USDT | $0.8331 | $194,420 | 05:54:16 16/10/2026 |
| 152 | B2Z Exchange |
APT/USD | $0.8340 | $191,942 | 06:00:10 16/10/2026 |
| 153 | BITmarkets |
APT/USD | $0.8320 | $191,515 | 05:57:09 16/10/2026 |
| 154 |  Revolut (UK) |
APT/USD | $0.8320 | $182,060 | 06:00:11 16/10/2026 |
| 155 | Bitrue |
APT/USDT | $0.8326 | $166,690 | 05:57:09 16/10/2026 |
| 156 |  CoinTR |
APT/USDT | $0.8310 | $166,331 | 06:00:07 16/10/2026 |
| 157 |  HyperPay Futures |
APT/USDT | $0.8311 | $160,460 | 06:00:17 16/10/2026 |
| 158 |  Coincall |
APT/USD | $0.8321 | $137,930 | 06:00:15 16/10/2026 |
| 159 | TxFlow |
APT/USDC | $0.8348 | $124,252 | 05:57:10 16/10/2026 |
| 160 | Gate |
APT/USDC | $0.8337 | $120,821 | 05:56:54 16/10/2026 |
| 161 |  BtcTurk | Kripto |
APT/TRY | $0.8320 | $113,650 | 05:59:23 16/10/2026 |
| 162 | WhiteBIT |
APT/USDC | $0.8323 | $104,755 | 05:54:11 16/10/2026 |
| 163 |  Coinstore |
APT/USDT | $0.8333 | $100,326 | 05:54:11 16/10/2026 |
| 164 | CoinTR |
APT/TRY | $0.8317 | $93,958.45 | 06:00:07 16/10/2026 |
| 165 | LeveX |
APT/USDT | $0.8318 | $82,837.27 | 06:00:07 16/10/2026 |
| 166 | WhiteBIT |
APT/TRY | $0.8307 | $81,335.42 | 05:54:11 16/10/2026 |
| 167 | OKX |
APT/USDC | $0.8345 | $78,530.63 | 05:56:53 16/10/2026 |
| 168 | BtcTurk | Kripto |
APT/USDT | $0.8391 | $77,341.73 | 05:59:23 16/10/2026 |
| 169 |  Lighter |
APT/USDC | $0.8317 | $76,344.39 | 05:57:15 16/10/2026 |
| 170 | Bitrue |
APT/USDC | $0.8338 | $73,735.35 | 05:57:09 16/10/2026 |
| 171 |  XBO.com |
APT/USDT | $0.8334 | $63,579.50 | 05:57:09 16/10/2026 |
| 172 | WhiteBIT |
APT/EUR | $0.8350 | $62,042.84 | 05:54:11 16/10/2026 |
| 173 | MEXC |
APT/USDC | $0.8327 | $58,067.98 | 05:51:10 16/10/2026 |
| 174 |  Crypto.com Exchange |
APT/USD | $0.8342 | $56,189.52 | 05:51:10 16/10/2026 |
| 175 | Deepcoin |
APT/USDT | $0.8325 | $55,290.40 | 05:57:07 16/10/2026 |
| 176 |  BigONE |
APT/USDT | $0.8323 | $54,195.71 | 05:57:07 16/10/2026 |
| 177 | Cofinex |
APT/USDT | $0.8326 | $53,620.65 | 06:00:07 16/10/2026 |
| 178 |  AlphaX |
APT/USDT | $0.8319 | $51,547.67 | 05:57:16 16/10/2026 |
| 179 | BVOX |
APT/USDT | $0.8341 | $50,666.19 | 05:51:11 16/10/2026 |
| 180 | Crypto.com Exchange |
APT/USDT | $0.8359 | $37,666.54 | 05:51:10 16/10/2026 |
| 181 |  CriptoSwaps |
APT/USDT | $0.8341 | $36,035.12 | 06:00:14 16/10/2026 |
| 182 |  Bybit EU |
APT/USDC | $0.8357 | $34,704.19 | 06:00:09 16/10/2026 |
| 183 | Backpack Exchange |
APT/USDC | $0.8295 | $32,535.26 | 05:57:07 16/10/2026 |
| 184 | HTX |
APT/USDT | $0.8359 | $30,193.26 | 05:56:55 16/10/2026 |
| 185 |  CRMClick |
APT/USDT | $0.8359 | $30,192.44 | 05:57:10 16/10/2026 |
| 186 | Binance |
APT/EUR | $0.8280 | $28,637.81 | 05:56:42 16/10/2026 |
| 187 | Binance |
APT/FDUSD | $0.8329 | $28,631.68 | 05:56:54 16/10/2026 |
| 188 |  dYdX v4 |
APT/USD | $0.8334 | $28,452.13 | 06:01:22 16/10/2026 |
| 189 | Binance |
APT/JPY | $0.8345 | $27,725.86 | 05:56:42 16/10/2026 |
| 190 |  HashKey Exchange |
APT/USD | $0.8330 | $24,926.00 | 05:57:10 16/10/2026 |
| 191 | Revolut (UK) |
APT/EUR | $0.8357 | $23,327.11 | 06:00:11 16/10/2026 |
| 192 |  Bitfinex |
APT/USDT | $0.8301 | $22,908.03 | 05:54:15 16/10/2026 |
| 193 | Paribu |
APT/USDT | $0.8391 | $22,299.58 | 05:59:23 16/10/2026 |
| 194 |  PrimeXBT |
APT/USDT | $0.8321 | $21,654.38 | 06:00:16 16/10/2026 |
| 195 | LeveX |
APT/USDC | $0.8325 | $15,793.41 | 06:00:07 16/10/2026 |
| 196 | B2Z Exchange |
APT/USDT | $0.8327 | $15,475.81 | 06:00:10 16/10/2026 |
| 197 | BTSE |
APT/USDT | $0.8340 | $15,428.75 | 05:57:10 16/10/2026 |
| 198 | BITmarkets |
APT/USDT | $0.8340 | $15,391.26 | 05:57:09 16/10/2026 |
| 199 | BYDFi |
APT/USDC | $0.8328 | $14,145.30 | 05:57:10 16/10/2026 |
| 200 | Bitfinex |
APT/USD | $0.8400 | $13,154.32 | 05:56:23 16/10/2026 |
| 201 |  Tokocrypto |
APT/USDT | $0.8338 | $12,539.75 | 05:54:09 16/10/2026 |
| 202 |  CoinDCX |
APT/INR | $0.8768 | $12,075.85 | 05:57:09 16/10/2026 |
| 203 |  Flipster |
APT/USDT | $0.8312 | $10,559.74 | 05:57:25 16/10/2026 |
| 204 |  Bitlo |
APT/TRY | $0.8307 | $9,470.78 | 05:54:09 16/10/2026 |
| 205 |  TRIV |
APT/IDR | $0.8353 | $8,146.80 | 06:00:12 16/10/2026 |
| 206 | TRIV |
APT/USDT | $0.8328 | $8,146.76 | 06:00:12 16/10/2026 |
| 207 |  Kanga Exchange |
APT/USDT | $0.8329 | $7,712.33 | 05:57:07 16/10/2026 |
| 208 | Kanga Exchange |
APT/USDC | $0.8340 | $6,810.66 | 05:57:07 16/10/2026 |
| 209 | OKX |
APT/TRY | $0.8347 | $6,499.65 | 05:56:23 16/10/2026 |
| 210 | Crypto.com Exchange |
APT/USD | $0.8312 | $6,200.44 | 05:18:25 16/10/2026 |
| 211 |  MemeMax |
APT/USDC | $0.8315 | $5,890.37 | 06:00:16 16/10/2026 |
| 212 |  Orderly |
APT/USDC | $0.8418 | $5,890.34 | 06:00:16 16/10/2026 |
| 213 | Bitlo |
APT/USDT | $0.8329 | $5,787.82 | 05:54:09 16/10/2026 |
| 214 |  Coinone |
APT/KRW | $0.8393 | $5,673.90 | 05:58:23 16/10/2026 |
| 215 |  CEX.IO |
APT/USD | $0.8334 | $5,093.58 | 05:57:07 16/10/2026 |
| 216 | Binance |
APT/U | $0.8295 | $4,560.45 | 05:56:54 16/10/2026 |
| 217 |  Binance TH |
APT/USDT | $0.8326 | $4,208.68 | 05:57:09 16/10/2026 |
| 218 | OKX |
APT/EUR | $0.8305 | $4,179.31 | 05:56:23 16/10/2026 |
| 219 |  BitxEX |
APT/USDT | $0.8314 | $4,097.59 | 06:00:16 16/10/2026 |
| 220 |  Tebbit |
APT/USDT | $0.8314 | $4,087.08 | 06:00:17 16/10/2026 |
| 221 |  ADEN |
APT/USDT | $0.8322 | $3,698.79 | 06:01:01 16/10/2026 |
| 222 |  Bitkub |
APT/THB | $0.8250 | $3,238.07 | 05:57:10 16/10/2026 |
| 223 | Revolut (UK) |
APT/GBP | $0.8318 | $3,224.76 | 06:00:11 16/10/2026 |
| 224 |  Digital X |
APT/KRW | $0.8274 | $3,146.96 | 05:48:09 16/10/2026 |
| 225 | HashKey Exchange |
APT/HKD | $0.8334 | $3,054.68 | 05:57:10 16/10/2026 |
| 226 | CEX.IO |
APT/USDT | $0.8330 | $2,075.02 | 05:57:07 16/10/2026 |
| 227 | B2Z Exchange |
APT/USDC | $0.8319 | $1,810.14 | 06:00:10 16/10/2026 |
| 228 | BITmarkets |
APT/USDC | $0.8318 | $1,801.72 | 05:57:09 16/10/2026 |
| 229 | Bitazza |
APT/THB | $0.7758 | $961.58 | 06:00:08 16/10/2026 |
| 230 | CoinDCX |
APT/USDT | $0.8332 | $397.15 | 05:57:09 16/10/2026 |
| 231 | BITmarkets |
APT/IDR | $0.8317 | $393.98 | 05:57:09 16/10/2026 |
| 232 |  Binance.US |
APT/USDT | $0.8194 | $367.57 | 05:56:53 16/10/2026 |
| 233 |  Ndax |
APT/CAD | $0.8384 | $188.40 | 06:00:07 16/10/2026 |
| 234 |  Gate US |
APT/USDT | $0.8321 | $187.93 | 06:00:08 16/10/2026 |
| 235 |  GOPAX |
APT/KRW | $0.9526 | $112.67 | 05:57:12 16/10/2026 |
| 236 |  ZebPay |
APT/INR | $0.8919 | $27.83 | 05:54:11 16/10/2026 |
| 237 |  WOO X |
APT/USDT | $0.8331 | $22.60 | 05:54:15 16/10/2026 |
| 238 |  BitTrade |
APT/JPY | $0.8321 | $6.52 | 05:57:12 16/10/2026 |
| 239 |  HitBTC |
APT/USDT | $0.7842 | $6.24 | 05:45:07 16/10/2026 |
| 240 |  Mandala Exchange |
APT/USDT | $0.7841 | $6.24 | 06:00:08 16/10/2026 |
| 241 |  Bitstamp by Robinhood |
APT/EUR | $0.9532 | $0 | 05:56:23 16/10/2026 |
| 242 | Bitstamp by Robinhood |
APT/USD | $0.8800 | $0 | 05:56:53 16/10/2026 |
| 243 | Upbit |
APT/BTC | $0.8185 | $0 | 05:56:23 16/10/2026 |
| 244 | Tokocrypto |
APT/USDC | $0.8338 | $0 | 05:54:09 16/10/2026 |
| 245 |  Giottus |
APT/INR | $0.9198 | $0 | 05:57:08 16/10/2026 |
| 246 | Giottus |
APT/USDT | $0.8330 | $0 | 05:57:08 16/10/2026 |
| 247 | Flipster |
APT/USDT | $0.8325 | $0 | 05:57:10 16/10/2026 |
| 248 |  Young Platform |
APT/EUR | $0.8325 | $0 | 06:00:10 16/10/2026 |
| 249 |  Coinbase International Exchange |
APT/USDC | $0.7341 | $0 | 06:00:15 16/10/2026 |
| 250 |  Aevo |
APT/USD | $0.8320 | $0 | 06:00:16 16/10/2026 |
| 251 | ADEN |
APT/USDC | $0.8418 | $0 | 06:01:01 16/10/2026 |
| 252 | KTX |
APT/USDT | $0.9849 | $0 | 06:00:10 16/10/2026 |
| 253 |  Fillx |
APT/USDC | $0.8418 | $0 | 06:00:16 16/10/2026 |
| 254 | CoinMy |
APT/USDT | $0.5329 | $0 | 06:00:18 16/10/2026 |
| 255 |  Bullbit |
APT/USDC | $0.8323 | $0 | 06:00:17 16/10/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 16/10/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $281,582,406 với tỷ giá $0.8321.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.