Tiền ảo: 37,558 Sàn giao dịch: 946 Vốn hóa: $2,532,494,830,902 Khối lượng (24h): $79,060,826,823 Thị phần: BTC: 59.8%, ETH: 9.9%
Aptos (APT)Aptos APT
Xếp hạng #67 05:38:00 23/05/2026
Giá Aptos (APT)
$0.9513 -2.4%
0.00001258 BTC 25,144 VND
Thấp: $0.9393 Cao: $0.9998

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.9531 $124,841,207 05:00:15 23/05/2026
2 Koinbay Koinbay APT/USDT $9.33 $94,298,860 04:57:15 23/05/2026
3 Echobit Echobit APT/USDT $0.9540 $52,425,388 04:57:16 23/05/2026
4 Binance Binance APT/USDT $0.9546 $37,734,208 04:54:16 23/05/2026
5 Bitbase Bitbase APT/USDT $0.9559 $35,124,660 04:24:10 23/05/2026
6 FameEX FameEX APT/USDT $0.9541 $31,655,514 04:57:20 23/05/2026
7 OrangeX OrangeX APT/USDT $0.9543 $29,106,882 04:57:15 23/05/2026
8 WhiteBIT WhiteBIT APT/USDT $0.9566 $24,034,396 04:57:15 23/05/2026
9 Ju.com Ju.com APT/USDT $0.9532 $21,175,217 05:00:15 23/05/2026
10 BlockFin BlockFin APT/USDT $0.9528 $20,618,007 05:00:07 23/05/2026
11 BTCC BTCC APT/USDT $0.9551 $20,055,779 04:57:16 23/05/2026
12 Aivora Exchange Aivora Exchange APT/USDT $0.9531 $18,163,899 05:00:16 23/05/2026
13 BTSE BTSE APT/USDT $0.9539 $17,029,854 04:54:15 23/05/2026
14 B2Z Exchange B2Z Exchange APT/USD $0.9524 $16,305,011 05:00:16 23/05/2026
15 BITmarkets BITmarkets APT/USDT $0.9518 $16,295,579 05:00:15 23/05/2026
16 Toobit Toobit APT/USDT $0.9541 $15,782,752 04:57:15 23/05/2026
17 CoinMy CoinMy APT/USDT $0.9533 $15,375,528 05:00:16 23/05/2026
18 BVOX BVOX APT/USDT $0.9544 $15,113,669 04:57:15 23/05/2026
19 Bybit Bybit APT/USDT $0.9546 $14,319,608 04:54:16 23/05/2026
20 Biconomy.com Biconomy.com APT/USDT $0.9543 $14,016,179 04:57:15 23/05/2026
21 Batonex Batonex APT/USDT $0.9535 $12,484,482 05:00:15 23/05/2026
22 BloFin BloFin APT/USDT $0.9579 $12,341,917 04:48:07 23/05/2026
23 BiKing BiKing APT/USDT $0.9530 $12,313,924 05:00:16 23/05/2026
24 Tapbit Tapbit APT/USDT $0.9548 $12,273,318 04:57:15 23/05/2026
25 BingX BingX APT/USDT $0.9539 $12,179,063 04:57:18 23/05/2026
26 EasiCoin EasiCoin APT/USDT $0.9558 $10,408,420 05:00:12 23/05/2026
27 SuperEx SuperEx APT/USDT $0.9508 $9,596,017 05:00:13 23/05/2026
28 AscendEX AscendEX APT/USDT $0.9540 $9,573,920 04:57:25 23/05/2026
29 Binance Binance APT/USDT $0.9558 $8,122,055 04:56:54 23/05/2026
30 MEXC MEXC APT/USDT $0.9543 $7,997,535 04:57:16 23/05/2026
31 idax exchange idax exchange APT/USDT $0.9488 $7,075,994 05:00:13 23/05/2026
32 Koinbay Koinbay APT/USDT $0.9488 $6,921,064 04:57:09 23/05/2026
33 Websea Websea APT/USDT $0.9538 $6,040,249 04:57:17 23/05/2026
34 WhiteBIT WhiteBIT APT/USDT $0.9568 $6,023,741 04:57:07 23/05/2026
35 Bitbase Bitbase APT/USDT $0.9556 $5,750,344 04:51:20 23/05/2026
36 Coinlocally Coinlocally APT/USDT $0.9539 $5,619,932 05:00:11 23/05/2026
37 Ourbit Ourbit APT/USDT $0.9541 $5,196,212 04:57:16 23/05/2026
38 Hotcoin Hotcoin APT/USDT $0.9540 $4,658,926 04:57:17 23/05/2026
39 idax exchange idax exchange APT/USDT $0.9531 $4,462,712 05:00:17 23/05/2026
40 WHXEX WHXEX APT/USDT $0.9531 $4,462,665 05:00:16 23/05/2026
41 Cofinex Cofinex APT/USDT $0.9532 $4,421,735 05:00:17 23/05/2026
42 Bitget Bitget APT/USDT $0.9540 $4,418,349 04:54:15 23/05/2026
43 DigiFinex DigiFinex APT/USDT $0.9532 $4,384,382 05:00:16 23/05/2026
44 Zoomex Zoomex APT/USDT $0.9537 $4,297,657 04:57:19 23/05/2026
45 ApeX Omni ApeX Omni APT/USDT $0.9549 $4,252,272 05:03:16 23/05/2026
46 ZKE ZKE APT/USDT $0.9488 $4,231,643 05:00:09 23/05/2026
47 Deepcoin Deepcoin APT/USDT $0.9542 $4,229,870 04:57:15 23/05/2026
48 CoinP CoinP APT/USDT $0.9538 $4,129,885 05:00:10 23/05/2026
49 BTCC BTCC APT/USDT $0.9558 $4,060,989 04:57:09 23/05/2026
50 WOO X Pro WOO X Pro APT/USDT $0.9530 $4,040,442 05:00:16 23/05/2026
51 KuCoin KuCoin APT/USDT $0.9546 $3,159,022 04:57:19 23/05/2026
52 Websea Websea APT/USDT $0.9548 $3,004,463 04:57:09 23/05/2026
53 Pionex Pionex APT/USDT $0.9559 $2,864,607 04:57:12 23/05/2026
54 BlockFin BlockFin APT/USDT $0.9538 $2,615,088 05:00:15 23/05/2026
55 Picol Picol APT/USDT $0.9548 $2,525,720 05:00:07 23/05/2026
56 EasiCoin EasiCoin APT/USDT $0.9532 $2,519,707 05:00:16 23/05/2026
57 Bitbaby Bitbaby APT/USDT $0.9542 $2,503,950 04:57:16 23/05/2026
58 WEEX WEEX APT/USDT $0.9540 $2,405,232 04:57:16 23/05/2026
59 CoinMy CoinMy APT/USDT $0.9548 $2,403,831 05:00:09 23/05/2026
60 Toobit Toobit APT/USDT $0.9559 $2,387,676 04:57:13 23/05/2026
61 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9543 $2,301,004 05:00:11 23/05/2026
62 CoinUp.io CoinUp.io APT/USDT $0.9544 $2,295,434 04:57:18 23/05/2026
63 ASTX ASTX APT/USDT $0.9531 $2,286,263 05:00:16 23/05/2026
64 CZR Exchange CZR Exchange APT/USDT $0.9531 $2,091,237 05:00:17 23/05/2026
65 Hyperion Hyperion APT/USDC $0.9551 $2,012,678 04:59:23 23/05/2026
66 YEX YEX APT/USDT $0.9529 $1,997,932 05:00:16 23/05/2026
67 CoinW CoinW APT/USDT $0.9556 $1,978,222 04:57:10 23/05/2026
68 Coinlocally Coinlocally APT/USDT $0.9529 $1,840,424 05:00:17 23/05/2026
69 Ju.com Ju.com APT/USDT $0.9538 $1,795,277 05:00:12 23/05/2026
70 KTX KTX APT/USDT $0.9848 $1,791,503 05:00:07 23/05/2026
71 Gate Gate APT/USDT $0.9544 $1,770,963 04:54:19 23/05/2026
72 BITmarkets BITmarkets APT/USD $0.9540 $1,759,395 05:00:12 23/05/2026
73 B2Z Exchange B2Z Exchange APT/USD $0.9550 $1,759,159 05:00:07 23/05/2026
74 Millionero Millionero APT/USDT $0.9539 $1,752,638 05:00:14 23/05/2026
75 BitMart BitMart APT/USDT $0.9558 $1,734,109 04:57:09 23/05/2026
76 Phemex Phemex APT/USDT $0.9548 $1,721,922 04:57:16 23/05/2026
77 Phemex Phemex APT/USDT $0.9568 $1,681,335 04:57:08 23/05/2026
78 YUBIT YUBIT APT/USDT $0.9542 $1,673,030 04:57:15 23/05/2026
79 Bitunix Bitunix APT/USDT $0.9556 $1,669,104 04:51:17 23/05/2026
80 Dmex Dmex APT/USD $0.9541 $1,657,437 05:03:16 23/05/2026
81 YEX YEX APTOS/USDT $0.9488 $1,645,850 05:00:12 23/05/2026
82 EagleX EagleX APT/USDT $0.9531 $1,619,149 05:00:15 23/05/2026
83 BYDFi BYDFi APT/USDT $0.9534 $1,604,557 05:00:16 23/05/2026
84 Hyperliquid Hyperliquid APT/USD $0.9554 $1,546,491 04:54:27 23/05/2026
85 Aivora Exchange Aivora Exchange APT/USDT $0.9528 $1,524,580 05:00:08 23/05/2026
86 Poloniex Poloniex APT/USDT $0.9559 $1,388,485 04:59:23 23/05/2026
87 CrypFine CrypFine APT/USDT $0.9554 $1,324,404 04:57:12 23/05/2026
88 WhiteBIT WhiteBIT APT/USDC $0.9564 $1,307,624 04:57:07 23/05/2026
89 BITmarkets BITmarkets APT/USDT $0.9538 $1,277,092 05:00:12 23/05/2026
90 B2Z Exchange B2Z Exchange APT/USDT $0.9548 $1,275,349 05:00:07 23/05/2026
91 BTSE BTSE APT/USDT $0.9549 $1,270,948 04:54:08 23/05/2026
92 VOOX Exchange VOOX Exchange APT/USDT $0.9545 $1,265,989 04:57:17 23/05/2026
93 Bybit Bybit APT/USDT $0.9557 $1,252,827 04:54:08 23/05/2026
94 BitGW Exchange BitGW Exchange APT/USDT $0.9540 $1,198,586 05:00:07 23/05/2026
95 OKX OKX APT/USDT $0.9547 $1,192,035 04:56:54 23/05/2026
96 Gems Trade Gems Trade APT/USDT $0.9554 $1,188,438 04:51:21 23/05/2026
97 CoinP CoinP APT/USDT $0.9528 $1,173,597 05:00:15 23/05/2026
98 Millionero Millionero APT/USDT $0.9529 $1,077,834 05:00:16 23/05/2026
99 Binance Binance APT/USDC $0.9556 $1,068,930 04:56:54 23/05/2026
100 SunX SunX APT/USDT $0.9564 $1,038,346 05:03:17 23/05/2026
101 idax exchange idax exchange APT/USDC $0.9496 $1,017,759 05:00:13 23/05/2026
102 Upbit Upbit APT/KRW $0.9423 $963,557 04:56:53 23/05/2026
103 Ourbit Ourbit APT/USDT $0.9549 $949,715 04:54:08 23/05/2026
104 Ulink Ulink APT/USDT $9.95 $906,832 05:00:17 23/05/2026
105 KCEX KCEX APT/USDT $0.9543 $905,323 04:57:15 23/05/2026
106 CEEX exchange CEEX exchange APT/USDT $0.9548 $846,422 05:00:08 23/05/2026
107 HTX HTX APT/USDT $0.9545 $846,116 04:54:23 23/05/2026
108 OrangeX OrangeX APT/USDT $0.9555 $820,541 04:57:12 23/05/2026
109 ASTX ASTX APT/USDT $0.9548 $809,595 05:00:08 23/05/2026
110 AEGET AEGET APT/USDT $0.9538 $809,578 05:00:11 23/05/2026
111 LBank LBank APT/USDT $0.9551 $802,449 04:57:09 23/05/2026
112 KuCoin KuCoin APT/USDT $0.9544 $773,185 04:59:53 23/05/2026
113 Ekbit Ekbit APT/USDT $0.9531 $747,377 05:00:16 23/05/2026
114 AEGET AEGET APT/USDT $0.9531 $727,184 05:00:15 23/05/2026
115 BitKan BitKan APT/USDT $0.9548 $722,624 05:00:08 23/05/2026
116 Bitcastle Bitcastle APT/USDT $0.9528 $681,993 05:00:17 23/05/2026
117 WEEX WEEX APT/USDC $0.9556 $658,246 04:57:12 23/05/2026
118 Coinbase Exchange Coinbase Exchange APT/USD $0.9552 $637,776 04:56:59 23/05/2026
119 BitTap BitTap APT/USDT $0.9526 $623,604 05:00:18 23/05/2026
120 Hibt Hibt APT/USDT $0.9549 $596,089 04:57:09 23/05/2026
121 WhiteBIT WhiteBIT APT/TRY $0.9561 $587,000 04:57:07 23/05/2026
122 Hotcoin Hotcoin APT/USDT $0.9548 $582,748 04:57:06 23/05/2026
123 Paribu Paribu APT/TRY $0.9571 $570,000 04:59:53 23/05/2026
124 CZR Exchange CZR Exchange APT/USDT $0.9488 $565,775 05:00:07 23/05/2026
125 EVEDEX EVEDEX APT/USD $0.9540 $522,865 05:03:15 23/05/2026
126 Backpack Exchange Backpack Exchange APT/USDC $0.9551 $519,880 04:57:16 23/05/2026
127 UZX UZX APT/USDT $0.9541 $504,893 04:54:15 23/05/2026
128 Tapbit Tapbit APT/USDT $0.9553 $477,751 04:57:07 23/05/2026
129 Bitget Bitget APT/USDT $0.9559 $432,016 04:54:11 23/05/2026
130 MEXC MEXC APT/USDT $0.9558 $415,970 04:57:11 23/05/2026
131 XT.COM XT.COM APT/USDT $0.9558 $405,888 04:57:09 23/05/2026
132 Bitbaby Bitbaby APT/USDT $0.9559 $391,212 04:57:14 23/05/2026
133 Biconomy.com Biconomy.com APT/USDT $0.9548 $365,778 04:57:08 23/05/2026
134 XXKK XXKK APT/USDT $0.9559 $339,868 04:54:07 23/05/2026
135 Biconomy.com Biconomy.com APT/USDC $0.9557 $333,292 04:57:08 23/05/2026
136 DigiFinex DigiFinex APT/USDT $0.9558 $331,374 04:54:08 23/05/2026
137 BloFin BloFin APT/USDT $0.9549 $318,594 04:54:20 23/05/2026
138 Binance Binance APT/TRY $0.9585 $314,179 04:56:54 23/05/2026
139 Gate Gate APT/USDT $0.9551 $301,182 04:56:24 23/05/2026
140 BYDFi BYDFi APT/USDT $0.9548 $300,289 05:00:11 23/05/2026
141 BingX BingX APT/USDT $0.9548 $288,172 04:57:07 23/05/2026
142 Bitrue Bitrue APT/USDT $0.9543 $278,747 04:57:16 23/05/2026
143 Bitunix Bitunix APT/USDT $0.9559 $251,794 04:51:11 23/05/2026
144 MEXC MEXC APT/USDC $0.9545 $250,745 04:57:16 23/05/2026
145 LeveX LeveX APT/USDT $0.9531 $247,384 05:00:15 23/05/2026
146 Bitazza Bitazza APT/USDT $0.9598 $242,017 05:00:08 23/05/2026
147 Bitrue Bitrue APT/XRP $0.9545 $232,411 04:57:07 23/05/2026
148 4E 4E APT/USDT $0.9538 $221,790 05:00:15 23/05/2026
149 Bithumb Bithumb APT/KRW $0.9330 $206,647 04:59:54 23/05/2026
150 Kraken Kraken APT/USD $0.9545 $199,789 04:59:54 23/05/2026
151 Antarctic Antarctic APT/USDT $0.9533 $197,236 05:03:18 23/05/2026
152 SunX SunX APT/USDT $0.9533 $190,865 05:00:17 23/05/2026
153 KlicklX KlicklX APT/USDT $0.9548 $185,634 05:00:15 23/05/2026
154 KCEX KCEX APT/USDT $0.9558 $183,335 04:57:12 23/05/2026
155 Binance TR Binance TR APT/TRY $0.9585 $181,008 04:57:09 23/05/2026
156 Pionex Pionex APT/USDT $0.9540 $179,942 04:57:17 23/05/2026
157 Lighter Lighter APT/USDC $0.9550 $165,981 04:57:15 23/05/2026
158 ICRYPEX ICRYPEX APT/USDT $0.9688 $165,809 05:00:09 23/05/2026
159 WhiteBIT WhiteBIT APT/EUR $0.9580 $161,426 04:57:07 23/05/2026
160 HyperPay Futures HyperPay Futures APT/USDT $0.9544 $159,226 05:03:16 23/05/2026
161 CoinUp.io CoinUp.io APT/USDT $0.9548 $158,857 04:57:10 23/05/2026
162 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.9545 $153,749 05:00:16 23/05/2026
163 CoinTR CoinTR APT/USDT $0.9579 $143,491 04:54:07 23/05/2026
164 AscendEX AscendEX APT/USDT $0.9609 $143,424 04:48:07 23/05/2026
165 Extended Extended APT/USD $0.9555 $141,240 05:03:16 23/05/2026
166 AlphaX AlphaX APT/USDT $0.9532 $122,359 05:00:15 23/05/2026
167 Bitrue Bitrue APT/USDT $0.9548 $121,433 04:57:07 23/05/2026
168 Bit2Me Bit2Me APT/USDC $0.9556 $117,688 04:57:11 23/05/2026
169 B2Z Exchange B2Z Exchange APT/USDC $0.9548 $110,731 05:00:07 23/05/2026
170 BITmarkets BITmarkets APT/USDC $0.9546 $110,666 05:00:12 23/05/2026
171 Bitvavo Bitvavo APT/EUR $0.9571 $108,202 04:57:13 23/05/2026
172 CoinEx CoinEx APT/USDT $0.9554 $106,103 04:59:23 23/05/2026
173 Binance Binance APT/BTC $0.9558 $105,501 04:56:54 23/05/2026
174 Millionero Millionero APT/USDC $0.9548 $103,614 05:00:14 23/05/2026
175 CoinTR CoinTR APT/TRY $0.9581 $91,316.57 04:54:07 23/05/2026
176 Bitfinex Bitfinex APT/USDT $0.9479 $82,510.62 04:57:16 23/05/2026
177 Coincall Coincall APT/USD $0.9535 $76,476.66 05:03:16 23/05/2026
178 Bybit Bybit APT/USDC $0.9531 $71,123.93 04:54:08 23/05/2026
179 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.9488 $67,400.84 04:56:23 23/05/2026
180 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.9576 $64,327.30 04:56:23 23/05/2026
181 MEXC MEXC APT/USDC $0.9572 $56,029.51 04:57:11 23/05/2026
182 Binance Binance APT/FDUSD $0.9560 $55,884.20 04:56:54 23/05/2026
183 Cofinex Cofinex APT/USDT $0.9548 $53,840.50 05:00:13 23/05/2026
184 BigONE BigONE APT/USDT $0.9569 $52,264.31 04:57:08 23/05/2026
185 Cofinex Cofinex APT/USDC $0.9555 $50,254.38 05:00:13 23/05/2026
186 Bitrue Bitrue APT/USDC $0.9566 $48,474.55 04:57:07 23/05/2026
187 dYdX v4 dYdX v4 APT/USD $0.9417 $46,438.94 05:04:17 23/05/2026
188 CriptoSwaps CriptoSwaps APT/USDT $0.9558 $44,409.83 05:00:09 23/05/2026
189 PrimeXBT PrimeXBT APT/USDT $0.9533 $42,678.18 05:00:16 23/05/2026
190 Bitget Bitget APT/USDC $0.9557 $33,234.21 04:54:11 23/05/2026
191 Hyperion Hyperion USDT/APT $0.9999 $33,144.05 04:59:01 23/05/2026
192 LeveX LeveX APT/USDT $0.9548 $31,055.76 05:00:07 23/05/2026
193 Tebbit Tebbit APT/USDT $0.9541 $27,612.08 04:57:17 23/05/2026
194 Kraken Kraken APT/EUR $0.9562 $24,982.79 04:59:54 23/05/2026
195 Bit2Me Bit2Me APT/EUR $0.9562 $24,936.98 04:57:11 23/05/2026
196 Bitfinex Bitfinex APT/USD $0.9568 $23,492.45 04:59:23 23/05/2026
197 Gate Gate APT/USDC $0.9556 $22,344.76 04:56:24 23/05/2026
198 Binance Binance APT/JPY $0.9560 $22,334.82 04:56:54 23/05/2026
199 Backpack Exchange Backpack Exchange APT/USDC $0.9561 $21,495.76 04:57:07 23/05/2026
200 Binance Binance APT/EUR $0.9565 $20,697.25 04:56:42 23/05/2026
201 Kanga Exchange Kanga Exchange APT/USDT $0.9545 $20,685.36 05:00:07 23/05/2026
202 Kanga Exchange Kanga Exchange APT/USDC $0.9567 $20,357.40 05:00:07 23/05/2026
203 HTX HTX APT/USDT $0.9546 $19,227.05 04:59:54 23/05/2026
204 Deepcoin Deepcoin APT/USDT $0.9550 $18,842.48 04:57:07 23/05/2026
205 WEEX WEEX APT/USDT $0.9559 $17,819.89 04:57:12 23/05/2026
206 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.9545 $17,619.14 05:00:17 23/05/2026
207 Bitkub Bitkub APT/THB $0.9397 $16,133.08 04:57:11 23/05/2026
208 Gate Gate APT/ETH $0.9570 $15,232.69 04:56:24 23/05/2026
209 XBO.com XBO.com APT/USDT $0.9548 $12,149.27 05:00:11 23/05/2026
210 LeveX LeveX APT/USDC $0.9556 $11,788.61 05:00:07 23/05/2026
211 OKX OKX APT/USDC $0.9396 $11,035.81 04:56:54 23/05/2026
212 CoinDCX CoinDCX APT/INR $1.00 $10,146.23 04:54:08 23/05/2026
213 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9567 $9,683.92 04:57:07 23/05/2026
214 Hyperion Hyperion RION/APT $0.2042 $9,631.73 04:27:54 23/05/2026
215 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9468 $9,164.49 04:45:17 23/05/2026
216 TRIV TRIV APT/IDR $0.9582 $8,237.73 05:00:10 23/05/2026
217 TRIV TRIV APT/USDT $0.9548 $8,237.52 05:00:10 23/05/2026
218 OKJ OKJ APT/JPY $0.9579 $7,958.66 04:57:10 23/05/2026
219 HashKey Exchange HashKey Exchange APT/USD $0.9550 $7,518.69 04:57:09 23/05/2026
220 Aster Aster APT/USDT $0.9547 $7,189.32 04:54:15 23/05/2026
221 Hyperion Hyperion KGEN/APT $0.1916 $6,625.52 04:46:05 23/05/2026
222 Bitfinex Bitfinex APT/USDT $0.9551 $6,185.41 04:59:53 23/05/2026
223 CoinDCX CoinDCX APT/USDT $0.9564 $5,013.76 04:54:08 23/05/2026
224 Bybit EU Bybit EU APT/USDC $0.9546 $4,823.27 04:57:08 23/05/2026
225 CoinEx CoinEx APT/BTC $0.9555 $4,266.34 04:59:53 23/05/2026
226 Binance TH Binance TH APT/USDT $0.9558 $4,215.10 04:57:07 23/05/2026
227 BitxEX BitxEX APT/USDT $0.9531 $4,120.04 05:00:16 23/05/2026
228 Gate US Gate US APT/USDT $0.9550 $3,781.33 05:00:08 23/05/2026
229 Binance Binance APT/U $0.9596 $3,053.27 04:56:42 23/05/2026
230 HashKey Exchange HashKey Exchange APT/HKD $0.9559 $3,035.74 04:57:09 23/05/2026
231 Bitlo Bitlo APT/USDT $0.9562 $2,892.72 05:00:12 23/05/2026
232 Cellana Cellana APT/USDC $0.9552 $2,399.15 04:01:35 23/05/2026
233 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.9554 $2,261.40 04:57:07 23/05/2026
234 ADEN ADEN APT/USDT $0.9537 $2,200.10 05:03:46 23/05/2026
235 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.9980 $2,180.47 04:59:53 23/05/2026
236 Binance Binance APT/ETH $0.9551 $1,960.42 04:56:54 23/05/2026
237 Paribu Paribu APT/USDT $0.9489 $1,953.11 04:59:53 23/05/2026
238 Hyperion Hyperion APT/AMI $0.9559 $1,471.81 04:59:45 23/05/2026
239 Coinone Coinone APT/KRW $0.9363 $1,453.01 04:59:53 23/05/2026
240 Paradex Paradex APT/USD $0.9453 $1,283.48 05:03:15 23/05/2026
241 Tokocrypto Tokocrypto APT/USDT $0.9558 $1,277.03 04:57:09 23/05/2026
242 Cellana Cellana APT/AMI $0.9557 $1,216.13 04:59:45 23/05/2026
243 Liquidswap Liquidswap USDT/APT $0.9984 $1,209.81 04:26:23 23/05/2026
244 Young Platform Young Platform APT/EUR $0.9604 $1,185.48 04:57:15 23/05/2026
245 OKX OKX APT/USD $0.9553 $966.07 04:56:23 23/05/2026
246 OKX OKX APT/TRY $0.9676 $863.51 04:56:54 23/05/2026
247 Flipster Flipster APT/USDT $0.9539 $826.80 05:00:15 23/05/2026
248 Orderly Orderly APT/USDC $0.9765 $806.23 05:03:16 23/05/2026
249 MemeMax MemeMax APT/USDC $0.9538 $806.23 05:03:15 23/05/2026
250 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.43 $796.96 04:33:21 23/05/2026
251 Bitlo Bitlo APT/TRY $0.9582 $763.02 05:00:12 23/05/2026
252 Cellana Cellana APT/USDT $0.9557 $704.08 04:33:43 23/05/2026
253 Cellana Finance Cellana Finance zUSDT/APT $0.9806 $703.99 04:57:13 23/05/2026
254 Liquidswap Liquidswap WETH/APT $2,094.11 $666.06 03:43:20 23/05/2026
255 Hyperion Hyperion APT/ECHO $0.9558 $412.47 03:49:37 23/05/2026
256 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.9476 $387.39 04:59:55 23/05/2026
257 Flipster Flipster APT/USDT $0.9865 $300.44 05:00:09 23/05/2026
258 Cellana Cellana APT/USDT $0.9554 $212.68 04:49:02 23/05/2026
259 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.9558 $197.87 02:11:00 23/05/2026
260 Liquidswap Liquidswap APT/stAPT $0.9558 $195.72 03:59:26 23/05/2026
261 OKX OKX APT/EUR $0.9414 $195.62 04:56:23 23/05/2026
262 Korbit Korbit APT/KRW $0.9509 $186.31 04:57:07 23/05/2026
263 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $186.28 04:33:21 23/05/2026
264 Binance.US Binance.US APT/USDT $0.9279 $127.79 04:59:53 23/05/2026
265 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.9558 $66.56 04:30:49 23/05/2026
266 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.9543 $55.45 04:21:25 23/05/2026
267 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01315 $46.44 03:52:01 23/05/2026
268 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.02877 $27.51 02:30:38 23/05/2026
269 CEX.IO CEX.IO APT/USD $0.9565 $24.41 04:54:08 23/05/2026
270 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9558 $23.04 03:52:51 23/05/2026
271 Cellana Cellana APT/CELL $0.9558 $21.74 18:35:42 22/05/2026
272 Cellana Finance Cellana Finance CELL/APT $0.0001066 $21.28 04:57:13 23/05/2026
273 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.9558 $18.18 04:01:37 23/05/2026
274 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.9558 $16.64 03:41:47 23/05/2026
275 CEX.IO CEX.IO APT/USDT $0.9556 $15.84 04:54:08 23/05/2026
276 GOPAX GOPAX APT/KRW $2.19 $14.43 05:00:07 23/05/2026
277 Cellana Cellana AMAPT/APT $0.9870 $9.97 02:10:16 22/05/2026
278 Cellana Finance Cellana Finance amAPT/APT $0.9512 $9.80 02:09:13 23/05/2026
279 BitTrade BitTrade APT/JPY $0.9569 $7.38 04:54:12 23/05/2026
280 Cellana Cellana APT/GUI $0.9558 $5.23 02:11:00 23/05/2026
281 Cellana Finance Cellana Finance GUI/APT $0.0000003400 $5.16 04:57:13 23/05/2026
282 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.9527 $4.33 21:51:30 22/05/2026
283 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.000007970 $3.96 12:07:06 20/05/2026
284 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9558 $3.10 02:31:23 23/05/2026
285 ZebPay ZebPay APT/INR $0.9998 $1.95 04:57:09 23/05/2026
286 Cellana Cellana STAPT/APT $1.15 $1.83 01:45:53 23/05/2026
287 Ndax Ndax APT/CAD $0.9906 $1.09 05:00:11 23/05/2026
288 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.15 $0.3129 14:07:12 22/05/2026
289 Cellana Cellana APT/MKL $0.9901 $0.2763 05:09:30 22/05/2026
290 WOO X WOO X APT/USDT $0.9518 $0.008989 05:00:15 23/05/2026
291 HitBTC HitBTC APT/USDT $0.9608 $0 05:00:07 23/05/2026
292 Bibox Bibox APT/USDT $799.24 $0 15:36:13 21/05/2026
293 Upbit Upbit APT/BTC $1.0000 $0 04:56:53 23/05/2026
294 NovaDAX NovaDAX APT/BRL $0.9423 $0 05:00:08 23/05/2026
295 Mandala Exchange Mandala Exchange APT/USDT $0.9608 $0 05:00:12 23/05/2026
296 Tokocrypto Tokocrypto APT/USDC $0.9556 $0 04:57:09 23/05/2026
297 Giottus Giottus APT/INR $0.8891 $0 04:54:12 23/05/2026
298 Giottus Giottus APT/USDT $0.9549 $0 04:54:12 23/05/2026
299 Bitazza Bitazza APT/THB $0.9440 $0 05:00:08 23/05/2026
300 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.04 $0 05:00:15 23/05/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 23/05/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,841,207 với tỷ giá $0.9531.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1015 đánh giá