Aptos APT
Xếp hạng #67
06:38:00 14/03/2026
Giá Aptos (APT)
$0.9362 2.24%
0.00001320 BTC
25,479 VND
Thấp: $0.9074
Cao: $0.9662
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9324 | $165,219,823 | 06:00:15 14/03/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,400,280 | 05:48:15 14/03/2026 |
| 3 |  KlicklX |
APT/USDT | $0.9338 | $88,690,265 | 06:00:13 14/03/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.9328 | $83,544,289 | 06:00:15 14/03/2026 |
| 5 |  COINSPACE |
APT/USDT | $0.9314 | $60,018,478 | 06:00:11 14/03/2026 |
| 6 |  Binance |
APT/USDT | $0.9290 | $56,330,969 | 05:54:16 14/03/2026 |
| 7 |  FameEX |
APT/USDT | $0.9310 | $47,794,864 | 05:57:17 14/03/2026 |
| 8 |  OrangeX |
APT/USDT | $0.9308 | $41,835,355 | 05:57:16 14/03/2026 |
| 9 |  Batonex |
APT/USDT | $0.9326 | $33,885,091 | 06:00:16 14/03/2026 |
| 10 |  Echobit |
APT/USDT | $0.9292 | $33,838,061 | 05:54:16 14/03/2026 |
| 11 |  BTCC |
APT/USDT | $0.9274 | $32,814,460 | 05:51:16 14/03/2026 |
| 12 |  Bybit |
APT/USDT | $0.9289 | $25,268,400 | 05:54:16 14/03/2026 |
| 13 |  BVOX |
APT/USDT | $0.9311 | $22,516,750 | 05:57:15 14/03/2026 |
| 14 |  Toobit |
APT/USDT | $0.9289 | $20,917,104 | 05:54:16 14/03/2026 |
| 15 |  Tapbit |
APT/USDT | $0.9271 | $18,535,794 | 05:57:15 14/03/2026 |
| 16 |  BiKing |
APT/USDT | $0.9308 | $17,660,397 | 05:57:18 14/03/2026 |
| 17 |  OKX |
APT/USDT | $0.9259 | $16,586,447 | 05:56:16 14/03/2026 |
| 18 |  Cofinex |
APT/USDT | $0.9319 | $16,511,924 | 06:00:17 14/03/2026 |
| 19 |  Bitget |
APT/USDT | $0.9289 | $16,510,100 | 05:54:16 14/03/2026 |
| 20 |  idax exchange |
APT/USDT | $0.9323 | $16,296,708 | 06:00:17 14/03/2026 |
| 21 |  WHXEX |
APT/USDT | $0.9289 | $16,281,477 | 05:54:16 14/03/2026 |
| 22 |  SuperEx |
APT/USDT | $0.9359 | $15,251,777 | 06:00:10 14/03/2026 |
| 23 |  Hotcoin |
APT/USDT | $0.9309 | $14,481,365 | 05:57:18 14/03/2026 |
| 24 |  B2Z Exchange |
APT/USD | $0.9306 | $13,539,579 | 05:57:15 14/03/2026 |
| 25 |  BTSE |
APT/USDT | $0.9300 | $13,531,987 | 05:57:15 14/03/2026 |
| 26 | Binance |
APT/USDT | $0.9320 | $13,528,865 | 05:56:54 14/03/2026 |
| 27 |  BITmarkets |
APT/USDT | $0.9318 | $13,149,569 | 06:00:15 14/03/2026 |
| 28 |  WhiteBIT |
APT/USDT | $0.9308 | $11,924,329 | 05:57:15 14/03/2026 |
| 29 |  BitMart |
APT/USDT | $0.9266 | $11,867,681 | 05:51:16 14/03/2026 |
| 30 |  Biconomy.com |
APT/USDT | $0.9308 | $11,156,234 | 05:57:15 14/03/2026 |
| 31 |  BlockFin |
APT/USDT | $0.9289 | $11,099,901 | 05:54:09 14/03/2026 |
| 32 |  Coinlocally |
APT/USDT | $0.9326 | $9,673,166 | 06:00:07 14/03/2026 |
| 33 |  AscendEX |
APT/USDT | $0.9312 | $9,668,931 | 05:57:15 14/03/2026 |
| 34 | WhiteBIT |
APT/USDT | $0.9331 | $9,602,310 | 05:57:10 14/03/2026 |
| 35 |  Hibt |
APT/USDT | $0.9318 | $9,303,811 | 05:57:25 14/03/2026 |
| 36 |  Websea |
APT/USDT | $0.9318 | $8,975,672 | 06:00:15 14/03/2026 |
| 37 |  MEXC |
APT/USDT | $0.9277 | $7,620,777 | 05:51:07 14/03/2026 |
| 38 |  Zoomex |
APT/USDT | $0.9308 | $7,581,085 | 05:57:15 14/03/2026 |
| 39 |  XXKK |
APT/USDT | $0.9307 | $7,504,910 | 05:54:07 14/03/2026 |
| 40 |  DigiFinex |
APT/USDT | $0.9311 | $7,169,039 | 05:57:17 14/03/2026 |
| 41 |  NovaEx |
APT/USDT | $0.9318 | $7,056,628 | 06:00:16 14/03/2026 |
| 42 | BTCC |
APT/USDT | $0.9290 | $6,768,431 | 05:57:12 14/03/2026 |
| 43 | Websea |
APT/USDT | $0.9318 | $6,670,209 | 06:00:14 14/03/2026 |
| 44 |  BloFin |
APT/USDT | $0.9290 | $6,648,722 | 05:54:11 14/03/2026 |
| 45 | Coinlocally |
APT/USDT | $0.9324 | $6,611,022 | 06:00:16 14/03/2026 |
| 46 | Koinbay |
APT/USDT | $0.9300 | $6,267,322 | 05:54:08 14/03/2026 |
| 47 | idax exchange |
APT/USDT | $0.9298 | $6,257,195 | 06:00:13 14/03/2026 |
| 48 |  Deepcoin |
APT/USDT | $0.9292 | $5,857,003 | 05:54:15 14/03/2026 |
| 49 |  ApeX Omni |
APT/USDT | $0.9318 | $5,775,152 | 06:03:16 14/03/2026 |
| 50 |  EasiCoin |
APT/USDT | $0.9324 | $5,375,989 | 06:00:16 14/03/2026 |
| 51 |  Hyperion |
APT/USDC | $0.9328 | $5,163,793 | 05:59:41 14/03/2026 |
| 52 |  WEEX |
APT/USDT | $0.9291 | $5,092,570 | 05:54:16 14/03/2026 |
| 53 |  Pionex |
APT/USDT | $0.9321 | $4,793,643 | 05:57:08 14/03/2026 |
| 54 |  CoinW |
APT/USDT | $0.9301 | $4,728,907 | 05:54:07 14/03/2026 |
| 55 |  Ourbit |
APT/USDT | $0.9311 | $4,518,774 | 05:57:15 14/03/2026 |
| 56 |  Picol |
APT/USDT | $0.9329 | $4,229,093 | 06:00:08 14/03/2026 |
| 57 | KTX |
APT/USDT | $0.9338 | $4,033,867 | 06:00:11 14/03/2026 |
| 58 |  BitGW Exchange |
APT/USDT | $0.9316 | $3,833,836 | 05:57:07 14/03/2026 |
| 59 |  Gems Trade |
APT/USDT | $0.9317 | $3,775,308 | 05:57:11 14/03/2026 |
| 60 | OKX |
APT/USDT | $0.9307 | $3,774,457 | 05:56:23 14/03/2026 |
| 61 |  ZKE |
APT/USDT | $0.9299 | $3,755,184 | 06:00:09 14/03/2026 |
| 62 |  Aivora Exchange |
APT/USDT | $0.9262 | $3,714,964 | 05:51:17 14/03/2026 |
| 63 | Hotcoin |
APT/USDT | $0.9289 | $3,637,515 | 05:51:19 14/03/2026 |
| 64 |  CoinP |
APT/USDT | $0.9328 | $3,538,976 | 06:00:07 14/03/2026 |
| 65 |  CoinUp.io |
APT/USDT | $0.9291 | $3,492,355 | 05:54:19 14/03/2026 |
| 66 |  CZR Exchange |
APT/USDT | $0.9323 | $3,435,532 | 06:00:15 14/03/2026 |
| 67 | WhiteBIT |
APT/TRY | $0.9344 | $3,430,845 | 05:57:10 14/03/2026 |
| 68 | Hibt |
APT/USDT | $0.9317 | $3,395,816 | 05:57:13 14/03/2026 |
| 69 |  YEX |
APT/USDT | $0.9307 | $3,294,113 | 05:57:16 14/03/2026 |
| 70 |  Upbit |
APT/KRW | $0.9136 | $2,999,722 | 05:56:23 14/03/2026 |
| 71 |  Poloniex |
APT/USDT | $0.9290 | $2,833,931 | 05:55:53 14/03/2026 |
| 72 |  BitbabyExchange |
APT/USDT | $0.9264 | $2,793,793 | 05:42:16 14/03/2026 |
| 73 |  Phemex |
APT/USDT | $0.9262 | $2,786,869 | 05:51:15 14/03/2026 |
| 74 |  Bitunix |
APT/USDT | $0.9289 | $2,780,342 | 05:54:15 14/03/2026 |
| 75 | WhiteBIT |
APT/USDC | $0.9339 | $2,744,530 | 05:57:10 14/03/2026 |
| 76 | Binance |
APT/USDC | $0.9319 | $2,738,259 | 05:56:54 14/03/2026 |
| 77 | YEX |
APTOS/USDT | $0.9298 | $2,699,523 | 06:00:12 14/03/2026 |
| 78 |  LBank |
APT/USDT | $0.9311 | $2,647,763 | 05:57:09 14/03/2026 |
| 79 | BlockFin |
APT/USDT | $0.9318 | $2,625,098 | 06:00:19 14/03/2026 |
| 80 | Bybit |
APT/USDT | $0.9300 | $2,601,144 | 05:54:12 14/03/2026 |
| 81 | TruBit Pro Exchange |
APT/USDT | $0.9314 | $2,561,785 | 06:00:08 14/03/2026 |
| 82 | NovaEx |
APT/USD | $0.9322 | $2,561,611 | 06:00:16 14/03/2026 |
| 83 |  BYDFi |
APT/USDT | $0.9297 | $2,421,932 | 06:00:16 14/03/2026 |
| 84 |  KuCoin |
APT/USDT | $0.9321 | $2,386,855 | 05:55:23 14/03/2026 |
| 85 | KuCoin |
APT/USDT | $0.9280 | $2,324,721 | 05:54:17 14/03/2026 |
| 86 | idax exchange |
APT/USDC | $0.9297 | $2,310,432 | 06:00:13 14/03/2026 |
| 87 |  Ju.com |
APT/USDT | $0.9300 | $2,275,152 | 05:54:09 14/03/2026 |
| 88 |  Gate |
APT/USDT | $0.9269 | $2,235,215 | 05:48:19 14/03/2026 |
| 89 |  Hyperliquid |
APT/USD | $0.9306 | $2,138,181 | 05:57:27 14/03/2026 |
| 90 |  EagleX |
APT/USDT | $0.9324 | $2,119,343 | 06:00:15 14/03/2026 |
| 91 |  YUBIT |
APT/USDT | $0.9309 | $2,063,084 | 05:57:15 14/03/2026 |
| 92 |  CrypFine |
APT/USDT | $0.9334 | $1,953,089 | 06:00:08 14/03/2026 |
| 93 |  VOOX Exchange |
APT/USDT | $0.9313 | $1,952,322 | 05:57:18 14/03/2026 |
| 94 |  Paribu |
APT/TRY | $0.9297 | $1,908,249 | 05:58:26 14/03/2026 |
| 95 |  Backpack Exchange |
APT/USDC | $0.9268 | $1,900,219 | 05:45:16 14/03/2026 |
| 96 | Toobit |
APT/USDT | $0.9321 | $1,859,628 | 05:57:11 14/03/2026 |
| 97 | Phemex |
APT/USDT | $0.9291 | $1,810,842 | 05:57:09 14/03/2026 |
| 98 | WEEX |
APT/USDT | $0.9321 | $1,806,584 | 05:57:13 14/03/2026 |
| 99 |  Dmex |
APT/USD | $0.9332 | $1,790,385 | 06:00:16 14/03/2026 |
| 100 | BitMart |
APT/USDT | $0.9326 | $1,749,453 | 05:57:07 14/03/2026 |
| 101 |  Millionero |
APT/USDT | $0.9324 | $1,683,305 | 06:00:10 14/03/2026 |
| 102 | B2Z Exchange |
APT/USD | $0.9329 | $1,661,012 | 06:00:12 14/03/2026 |
| 103 | BITmarkets |
APT/USD | $0.9329 | $1,658,343 | 06:00:09 14/03/2026 |
| 104 |  BitTap |
APT/USDT | $0.9323 | $1,628,462 | 06:00:17 14/03/2026 |
| 105 | OrangeX |
APT/USDT | $0.9321 | $1,524,603 | 05:57:12 14/03/2026 |
| 106 | Ourbit |
APT/USDT | $0.9331 | $1,513,954 | 05:57:12 14/03/2026 |
| 107 | CoinP |
APT/USDT | $0.9312 | $1,383,011 | 05:57:16 14/03/2026 |
| 108 | BITmarkets |
APT/USDT | $0.9329 | $1,376,548 | 06:00:09 14/03/2026 |
| 109 | BTSE |
APT/USDT | $0.9312 | $1,372,194 | 05:57:07 14/03/2026 |
| 110 | B2Z Exchange |
APT/USDT | $0.9329 | $1,326,985 | 06:00:12 14/03/2026 |
| 111 |  HTX |
APT/USDT | $0.9299 | $1,312,414 | 05:57:16 14/03/2026 |
| 112 | Binance |
APT/USD | $0.9282 | $1,301,447 | 05:54:51 14/03/2026 |
| 113 |  KCEX |
APT/USDT | $0.9263 | $1,239,223 | 05:51:15 14/03/2026 |
| 114 |  CEEX exchange |
APT/USDT | $0.9329 | $1,204,097 | 06:00:08 14/03/2026 |
| 115 | Bitunix |
APT/USDT | $0.9300 | $1,199,829 | 05:54:09 14/03/2026 |
| 116 |  Coinbase Exchange |
APT/USD | $0.9320 | $1,114,515 | 05:56:29 14/03/2026 |
| 117 |  BingX |
APT/USDT | $0.9320 | $1,066,039 | 05:57:12 14/03/2026 |
| 118 | Millionero |
APT/USDT | $0.9321 | $1,028,297 | 06:00:15 14/03/2026 |
| 119 | WEEX |
APT/USDC | $0.9319 | $1,016,294 | 05:57:13 14/03/2026 |
| 120 |  Lighter |
APT/USDC | $0.9312 | $992,123 | 05:57:15 14/03/2026 |
| 121 |  BitKan |
APT/USDT | $0.9328 | $991,174 | 06:00:08 14/03/2026 |
| 122 | Biconomy.com |
APT/USDT | $0.9321 | $976,704 | 05:57:07 14/03/2026 |
| 123 |  Bitvavo |
APT/EUR | $0.9326 | $958,425 | 05:57:10 14/03/2026 |
| 124 | CZR Exchange |
APT/USDT | $0.9299 | $949,815 | 06:00:07 14/03/2026 |
| 125 |  SunX |
APT/USDT | $0.9345 | $910,969 | 06:03:15 14/03/2026 |
| 126 |  UZX |
APT/USDT | $0.9306 | $845,247 | 05:57:15 14/03/2026 |
| 127 |  ASTX |
APT/USDT | $0.9329 | $686,485 | 06:00:08 14/03/2026 |
| 128 |  XT.COM |
APT/USDT | $0.9320 | $685,390 | 05:57:12 14/03/2026 |
| 129 |  Bitcastle |
APT/USDT | $0.9319 | $665,351 | 06:00:19 14/03/2026 |
| 130 | Binance |
APT/TRY | $0.9324 | $664,098 | 05:56:54 14/03/2026 |
| 131 | Aivora Exchange |
APT/USDT | $0.9328 | $632,193 | 06:00:08 14/03/2026 |
| 132 | Cofinex |
APT/USDC | $0.9254 | $613,683 | 06:00:17 14/03/2026 |
| 133 | Bitget |
APT/USDT | $0.9270 | $607,050 | 05:54:12 14/03/2026 |
| 134 | BitbabyExchange |
APT/USDT | $0.9299 | $605,497 | 05:54:13 14/03/2026 |
| 135 |  Ulink |
APT/USDT | $9.97 | $561,777 | 05:57:18 14/03/2026 |
| 136 | DigiFinex |
APT/USDT | $0.9331 | $552,940 | 05:57:07 14/03/2026 |
| 137 |  Globe Derivative Exchange |
APT/USD | $0.9342 | $529,007 | 06:00:17 14/03/2026 |
| 138 | BYDFi |
APT/USDT | $0.9338 | $525,823 | 06:00:11 14/03/2026 |
| 139 | Tapbit |
APT/USDT | $0.9325 | $522,160 | 05:57:11 14/03/2026 |
| 140 | Gate |
APT/USDT | $0.9320 | $512,097 | 05:56:24 14/03/2026 |
| 141 |  Extended |
APT/USD | $0.9311 | $508,229 | 06:00:16 14/03/2026 |
| 142 | WhiteBIT |
APT/EUR | $0.9401 | $464,321 | 05:57:10 14/03/2026 |
| 143 |  Kraken |
APT/USD | $0.9312 | $424,609 | 05:56:54 14/03/2026 |
| 144 |  BtcTurk | Kripto |
APT/TRY | $0.9274 | $398,573 | 05:59:53 14/03/2026 |
| 145 |  Bitfinex |
APT/USDT | $0.9308 | $392,833 | 05:54:15 14/03/2026 |
| 146 |  Binance TR |
APT/TRY | $0.9324 | $380,877 | 05:57:08 14/03/2026 |
| 147 |  Bitrue |
APT/XRP | $0.9329 | $368,397 | 05:57:11 14/03/2026 |
| 148 |  EdgeX |
APT/USD | $0.9329 | $367,379 | 06:00:15 14/03/2026 |
| 149 | Biconomy.com |
APT/USDC | $0.9309 | $363,449 | 05:57:07 14/03/2026 |
| 150 |  LeveX |
APT/USDT | $0.9312 | $344,669 | 05:57:15 14/03/2026 |
| 151 | Bitrue |
APT/USDT | $0.9261 | $329,530 | 05:51:17 14/03/2026 |
| 152 | Pionex |
APT/USDT | $0.9311 | $317,456 | 05:57:16 14/03/2026 |
| 153 |  Antarctic |
APT/USDT | $0.9326 | $313,727 | 06:00:15 14/03/2026 |
| 154 |  Bit2Me |
APT/USDC | $0.9319 | $300,861 | 05:57:10 14/03/2026 |
| 155 |  4E |
APT/USDT | $0.9318 | $298,669 | 06:00:15 14/03/2026 |
| 156 | KCEX |
APT/USDT | $0.9341 | $277,522 | 05:57:07 14/03/2026 |
| 157 |  CoinEx |
APT/USDT | $0.9334 | $257,856 | 05:59:24 14/03/2026 |
| 158 |  Coinbase International Exchange |
APT/USDC | $0.9317 | $255,133 | 06:00:16 14/03/2026 |
| 159 |  Helix |
APT/USDT | $0.9651 | $253,181 | 05:57:16 14/03/2026 |
| 160 |  Bitazza |
APT/USDT | $0.9268 | $237,473 | 06:00:12 14/03/2026 |
| 161 | CoinUp.io |
APT/USDT | $0.9300 | $224,308 | 05:54:08 14/03/2026 |
| 162 | Cofinex |
APT/USD | $0.9315 | $221,856 | 06:00:17 14/03/2026 |
| 163 | BloFin |
APT/USDT | $0.9260 | $206,823 | 05:42:17 14/03/2026 |
| 164 | Bitrue |
APT/USDT | $0.9320 | $203,393 | 05:57:11 14/03/2026 |
| 165 |  Bithumb |
APT/KRW | $0.9123 | $196,414 | 05:59:54 14/03/2026 |
| 166 | Binance |
APT/FDUSD | $0.9278 | $178,218 | 05:56:42 14/03/2026 |
| 167 |  TGEX |
APT/USDT | $0.9257 | $176,164 | 05:45:15 14/03/2026 |
| 168 |  ICRYPEX |
APT/USDT | $0.8999 | $156,031 | 06:00:11 14/03/2026 |
| 169 | MEXC |
APT/USDC | $0.9252 | $153,497 | 05:51:16 14/03/2026 |
| 170 |  OKJ |
APT/JPY | $0.9390 | $145,483 | 05:57:08 14/03/2026 |
| 171 |  Coinflare |
APT/USDT | $0.9300 | $144,101 | 05:57:15 14/03/2026 |
| 172 | AscendEX |
APT/USDT | $0.9371 | $143,421 | 05:57:10 14/03/2026 |
| 173 |  HyperPay Futures |
APT/USDT | $0.9336 | $135,250 | 06:03:17 14/03/2026 |
| 174 | Backpack Exchange |
APT/USDC | $0.9322 | $130,532 | 05:57:07 14/03/2026 |
| 175 | B2Z Exchange |
APT/USDC | $0.9327 | $126,904 | 06:00:12 14/03/2026 |
| 176 | BITmarkets |
APT/USDC | $0.9328 | $126,898 | 06:00:09 14/03/2026 |
| 177 |  ONUS Pro |
APT/VNDC | $0.9262 | $119,538 | 05:51:16 14/03/2026 |
| 178 |  Coincall |
APT/USD | $0.9298 | $112,195 | 05:54:15 14/03/2026 |
| 179 |  CriptoSwaps |
APT/USDT | $0.9310 | $104,046 | 06:00:08 14/03/2026 |
| 180 | Hyperion |
USDT/APT | $0.9993 | $102,415 | 05:54:45 14/03/2026 |
| 181 | Millionero |
APT/USDC | $0.9249 | $100,507 | 06:00:10 14/03/2026 |
| 182 | Bitrue |
APT/USDC | $0.9339 | $90,901.82 | 05:57:11 14/03/2026 |
| 183 |  PrimeXBT |
APT/USDT | $0.9318 | $90,847.84 | 06:00:16 14/03/2026 |
| 184 | Paribu |
APT/USDT | $0.9401 | $86,919.63 | 05:58:26 14/03/2026 |
| 185 | Bit2Me |
APT/EUR | $0.9276 | $85,117.24 | 05:57:10 14/03/2026 |
| 186 | Kraken |
APT/EUR | $0.9276 | $84,492.44 | 05:56:24 14/03/2026 |
| 187 | Bitget |
APT/USDC | $0.9269 | $81,109.36 | 05:54:12 14/03/2026 |
| 188 |  Aster |
APT/USDT | $0.9270 | $74,203.46 | 05:54:15 14/03/2026 |
| 189 |  SunX |
APT/USDT | $0.9324 | $70,786.71 | 06:00:17 14/03/2026 |
| 190 | Poloniex |
APT/USDT | $0.9310 | $63,685.19 | 05:57:16 14/03/2026 |
| 191 |  dYdX v4 |
APT/USD | $0.9198 | $62,857.75 | 06:04:18 14/03/2026 |
| 192 |  FIXT |
APT/USDT | $0.9337 | $62,028.93 | 06:03:15 14/03/2026 |
| 193 | Deepcoin |
APT/USDT | $0.9317 | $58,343.90 | 05:57:07 14/03/2026 |
| 194 | Binance |
APT/BTC | $0.9326 | $57,440.58 | 05:56:42 14/03/2026 |
| 195 | Cofinex |
APT/USDT | $0.9318 | $55,295.68 | 06:00:08 14/03/2026 |
| 196 | MEXC |
APT/USDC | $0.9283 | $54,249.77 | 05:51:07 14/03/2026 |
| 197 | HTX |
APT/USDT | $0.9284 | $54,235.77 | 05:59:54 14/03/2026 |
| 198 |  BigONE |
APT/USDT | $0.9304 | $52,047.74 | 05:54:08 14/03/2026 |
| 199 | Cofinex |
APT/USDC | $0.9267 | $50,857.32 | 06:00:08 14/03/2026 |
| 200 | ONUS Pro |
APT/USDT | $0.9279 | $48,840.40 | 05:51:16 14/03/2026 |
| 201 |  Bybit EU |
APT/USDC | $0.9262 | $48,346.80 | 05:48:09 14/03/2026 |
| 202 | Bybit |
APT/USDC | $0.9279 | $41,249.83 | 05:54:12 14/03/2026 |
| 203 | BtcTurk | Kripto |
APT/USDT | $0.9300 | $40,711.95 | 05:59:53 14/03/2026 |
| 204 | LeveX |
APT/USDT | $0.9338 | $40,459.67 | 06:00:11 14/03/2026 |
| 205 |  Crypto.com Exchange |
APT/USD | $0.9324 | $40,212.59 | 05:57:07 14/03/2026 |
| 206 | Crypto.com Exchange |
APT/USD | $0.9279 | $38,852.26 | 05:57:17 14/03/2026 |
| 207 |  HashKey Exchange |
APT/USD | $0.9200 | $32,425.54 | 05:57:12 14/03/2026 |
| 208 | Binance |
APT/ETH | $0.9297 | $31,522.36 | 05:56:54 14/03/2026 |
| 209 | TGEX |
APT/USDT | $0.9329 | $27,898.56 | 06:00:07 14/03/2026 |
| 210 | Bitfinex |
APT/USD | $0.9234 | $25,802.33 | 05:59:23 14/03/2026 |
| 211 | LeveX |
APT/USD | $0.9309 | $25,568.06 | 05:57:15 14/03/2026 |
| 212 |  Paradex |
APT/USD | $0.9382 | $22,793.42 | 06:03:15 14/03/2026 |
| 213 | Binance |
APT/JPY | $0.9265 | $20,106.90 | 05:56:42 14/03/2026 |
| 214 | Gate |
APT/ETH | $0.9296 | $19,579.79 | 05:56:24 14/03/2026 |
| 215 | Binance |
APT/EUR | $0.9347 | $17,925.65 | 05:56:42 14/03/2026 |
| 216 |  Cellana |
APT/AMI | $0.9319 | $17,255.28 | 05:58:15 14/03/2026 |
| 217 |  Kanga Exchange |
APT/USDT | $0.9275 | $16,012.11 | 05:54:07 14/03/2026 |
| 218 | Kanga Exchange |
APT/USDC | $0.9198 | $15,327.25 | 05:54:07 14/03/2026 |
| 219 | LeveX |
APT/USDC | $0.9317 | $14,693.02 | 06:00:11 14/03/2026 |
| 220 | BYDFi |
APT/USDC | $0.9327 | $12,744.90 | 06:00:11 14/03/2026 |
| 221 | Gate |
APT/USDC | $0.9289 | $12,524.64 | 05:56:54 14/03/2026 |
| 222 | Crypto.com Exchange |
APT/USDT | $0.9280 | $12,257.51 | 05:57:07 14/03/2026 |
| 223 | Hyperion |
KGEN/APT | $0.1845 | $12,084.68 | 05:54:37 14/03/2026 |
| 224 |  XBO.com |
APT/USDT | $0.9300 | $11,847.14 | 05:54:07 14/03/2026 |
| 225 |  TRIV |
APT/IDR | $0.9353 | $11,396.62 | 06:00:15 14/03/2026 |
| 226 | TRIV |
APT/USDT | $0.9338 | $11,396.58 | 06:00:15 14/03/2026 |
| 227 |  Flipster |
APT/USDT | $0.9311 | $11,265.45 | 06:00:16 14/03/2026 |
| 228 |  Tebbit |
APT/USDT | $0.9326 | $10,769.62 | 06:00:16 14/03/2026 |
| 229 | OKX |
APT/TRY | $0.9315 | $10,659.41 | 05:56:23 14/03/2026 |
| 230 |  WOO X |
APT/USDT | $0.9320 | $10,500.89 | 05:57:15 14/03/2026 |
| 231 |  Orderly |
APT/USDC | $0.9339 | $9,441.96 | 06:03:16 14/03/2026 |
| 232 | Bitfinex |
APT/USDT | $0.9243 | $8,479.94 | 05:59:54 14/03/2026 |
| 233 |  Ekbit |
APT/USDT | $0.9322 | $7,833.19 | 06:00:16 14/03/2026 |
| 234 | ASTX |
APT/USDT | $0.9323 | $7,813.12 | 06:00:16 14/03/2026 |
| 235 | Hyperion |
APT/AMI | $0.9311 | $5,919.15 | 05:54:35 14/03/2026 |
| 236 |  Coinone |
APT/KRW | $0.9089 | $5,417.23 | 05:58:53 14/03/2026 |
| 237 | ONUS Pro |
APT/VNDC | $0.9310 | $5,381.44 | 05:54:14 14/03/2026 |
| 238 |  CoinDCX |
APT/INR | $0.9548 | $5,265.82 | 06:00:12 14/03/2026 |
| 239 |  Bitlo |
APT/USDT | $0.9298 | $5,217.09 | 05:54:09 14/03/2026 |
| 240 |  ChangeNOW |
APT/BTC | $0.9346 | $4,683.50 | 06:00:08 14/03/2026 |
| 241 | OKX |
APT/EUR | $0.9323 | $4,352.14 | 05:56:23 14/03/2026 |
| 242 | CoinEx |
APT/BTC | $0.9325 | $4,200.68 | 05:59:24 14/03/2026 |
| 243 | Cellana |
APT/USDC | $0.9323 | $4,101.41 | 05:58:17 14/03/2026 |
| 244 |  BitxEX |
APT/USDT | $0.9311 | $3,945.53 | 05:57:15 14/03/2026 |
| 245 | Hyperion |
RION/APT | $0.2701 | $3,253.27 | 05:33:58 14/03/2026 |
| 246 |  Drift Protocol |
APT/USDC | $0.9212 | $3,109.84 | 05:51:15 14/03/2026 |
| 247 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.9317 | $3,043.21 | 05:18:01 14/03/2026 |
| 248 | HashKey Exchange |
APT/HKD | $0.9286 | $2,995.61 | 05:57:12 14/03/2026 |
| 249 |  ADEN |
APT/USDT | $0.9340 | $2,202.56 | 06:03:44 14/03/2026 |
| 250 |  Tokocrypto |
APT/USDT | $0.9321 | $2,149.54 | 05:57:09 14/03/2026 |
| 251 |  Liquidswap |
WETH/APT | $2,135.95 | $2,073.49 | 05:29:35 14/03/2026 |
| 252 | Liquidswap |
USDT/APT | $0.9972 | $2,003.24 | 05:59:09 14/03/2026 |
| 253 | CoinDCX |
APT/USDT | $0.9414 | $1,916.03 | 06:00:12 14/03/2026 |
| 254 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.41 | $1,885.93 | 05:25:40 14/03/2026 |
| 255 | Bitlo |
APT/TRY | $0.9274 | $1,863.51 | 05:54:09 14/03/2026 |
| 256 | Cellana |
APT/USDT | $0.9319 | $1,699.95 | 05:54:43 14/03/2026 |
| 257 | Hyperion |
APT/ECHO | $0.9317 | $1,680.50 | 05:22:30 14/03/2026 |
| 258 |  Binance TH |
APT/USDT | $0.9321 | $1,660.86 | 05:57:07 14/03/2026 |
| 259 |  Ndax |
APT/CAD | $0.9341 | $1,367.98 | 06:00:10 14/03/2026 |
| 260 |  Fastex |
APT/USDT | $0.9327 | $1,079.76 | 05:57:11 14/03/2026 |
| 261 |  CEX.IO |
APT/USDT | $0.9322 | $1,001.07 | 05:57:10 14/03/2026 |
| 262 | OKX |
APT/USD | $0.9251 | $919.68 | 05:56:23 14/03/2026 |
| 263 | Liquidswap |
APT/stAPT | $0.9317 | $858.46 | 05:29:49 14/03/2026 |
| 264 | OKX |
APT/USDC | $0.9318 | $825.91 | 05:56:23 14/03/2026 |
| 265 |  Nivex |
APT/USDT | $0.9315 | $782.89 | 06:00:17 14/03/2026 |
| 266 | Cellana |
APT/USDT | $0.9331 | $610.87 | 05:54:43 14/03/2026 |
| 267 |  HitBTC |
APT/USDT | $0.9241 | $422.17 | 05:57:10 14/03/2026 |
| 268 |  Mandala Exchange |
APT/USDT | $0.9240 | $422.12 | 05:54:11 14/03/2026 |
| 269 | Liquidswap |
USDC(WormHole)/APT | $0.9981 | $373.17 | 05:58:17 14/03/2026 |
| 270 |  Bitstamp by Robinhood |
APT/EUR | $0.9570 | $354.12 | 05:59:53 14/03/2026 |
| 271 |  Young Platform |
APT/EUR | $0.9354 | $334.62 | 05:57:11 14/03/2026 |
| 272 |  Korbit |
APT/KRW | $0.9435 | $227.72 | 05:57:13 14/03/2026 |
| 273 | Bitazza |
APT/THB | $0.9327 | $183.29 | 06:00:12 14/03/2026 |
| 274 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9317 | $176.63 | 05:58:31 14/03/2026 |
| 275 |  ZebPay |
APT/INR | $0.9495 | $174.66 | 06:00:11 14/03/2026 |
| 276 | Hyperion |
TAPP/APT | $0.03329 | $171.78 | 00:41:34 14/03/2026 |
| 277 |  Binance.US |
APT/USDT | $0.9730 | $153.09 | 05:59:53 14/03/2026 |
| 278 |  Liquidswap v0.5 |
DOODOO/APT | $0.02843 | $151.69 | 05:21:11 14/03/2026 |
| 279 |  Cellana Finance |
amAPT/APT | $0.9250 | $122.40 | 05:57:09 14/03/2026 |
| 280 | Cellana |
AMAPT/APT | $0.9267 | $122.11 | 02:14:40 14/03/2026 |
| 281 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9345 | $103.71 | 05:58:33 14/03/2026 |
| 282 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9340 | $62.50 | 05:21:42 14/03/2026 |
| 283 | Cellana |
APT/CELL | $0.9317 | $53.34 | 05:10:16 14/03/2026 |
| 284 | Cellana Finance |
CELL/APT | $0.0001046 | $52.94 | 05:57:09 14/03/2026 |
| 285 | Liquidswap v0.5 |
THL/APT | $0.01513 | $38.49 | 05:28:49 14/03/2026 |
| 286 | Liquidswap v0.5 |
APT/stAPT | $0.9317 | $35.33 | 05:21:50 14/03/2026 |
| 287 | Coinbase Exchange |
APT/USDT | $0.9335 | $35.20 | 05:56:29 14/03/2026 |
| 288 | Cellana |
APT/GUI | $0.9297 | $35.02 | 05:30:21 14/03/2026 |
| 289 | Cellana Finance |
GUI/APT | $0.0000006200 | $33.93 | 05:57:09 14/03/2026 |
| 290 | CEX.IO |
APT/USD | $0.9332 | $27.50 | 05:57:10 14/03/2026 |
| 291 | Flipster |
APT/USDT | $0.9746 | $20.94 | 06:00:14 14/03/2026 |
| 292 | Liquidswap v0.5 |
AMAPT/APT | $0.9267 | $18.09 | 05:02:56 14/03/2026 |
| 293 | Upbit |
APT/BTC | $0.8898 | $17.09 | 05:56:53 14/03/2026 |
| 294 | Liquidswap v0.5 |
LOON/APT | $0.00001164 | $9.91 | 04:31:07 14/03/2026 |
| 295 | Cellana |
STAPT/APT | $1.11 | $7.83 | 23:03:10 13/03/2026 |
| 296 | Liquidswap |
APT/tAPT | $0.9317 | $7.34 | 05:29:41 14/03/2026 |
| 297 |  BitTrade |
APT/JPY | $0.9305 | $6.77 | 05:57:15 14/03/2026 |
| 298 | Liquidswap v0.5 |
APT/STAPT | $0.9317 | $4.95 | 05:15:41 14/03/2026 |
| 299 | Cellana |
APT/MKL | $0.9317 | $1.98 | 05:26:11 14/03/2026 |
| 300 | Liquidswap v0.5 |
APT/STAPT | $0.9317 | $1.82 | 00:46:06 14/03/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 14/03/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,219,823 với tỷ giá $0.9324.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.