Tiền ảo: 39,364 Sàn giao dịch: 974 Vốn hóa: $2,603,021,151,726 Khối lượng (24h): $81,240,180,621 Thị phần: BTC: 59.7%, ETH: 11.2%
Aptos (APT)Aptos APT
Xếp hạng #85 03:53:00 02/09/2026
Giá Aptos (APT)
$0.5485 4.35%
0.000007090 BTC 14,177 VND
Thấp: $0.5198 Cao: $0.5653

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.5575 $161,946,260 03:00:16 02/09/2026
2 COINSPACE COINSPACE APT/USDT $0.5565 $81,233,898 03:00:09 02/09/2026
3 Binance Binance APT/USDT $0.5571 $44,294,539 02:54:17 02/09/2026
4 FameEX FameEX APT/USDT $0.5569 $39,643,344 02:57:20 02/09/2026
5 OrangeX OrangeX APT/USDT $0.5568 $34,465,515 02:57:16 02/09/2026
6 Zoomex Zoomex APT/USDT $0.5568 $23,305,705 02:57:17 02/09/2026
7 BlockFin BlockFin APT/USDT $0.5587 $22,921,922 03:00:08 02/09/2026
8 BTCC BTCC APT/USDT $0.5580 $22,040,334 02:57:16 02/09/2026
9 Bybit Bybit APT/USDT $0.5570 $20,501,151 02:54:16 02/09/2026
10 Echobit Echobit APT/USDT $0.5569 $20,421,225 02:57:16 02/09/2026
11 Biconomy.com Biconomy.com APT/USDT $0.5570 $18,044,981 02:57:15 02/09/2026
12 BVOX BVOX APT/USDT $0.5561 $17,671,130 02:48:15 02/09/2026
13 Ourbit Ourbit APT/USDT $0.5568 $17,504,735 02:57:17 02/09/2026
14 Toobit Toobit APT/USDT $0.5568 $16,456,551 02:57:17 02/09/2026
15 BTSE BTSE APT/USDT $0.5558 $15,614,768 02:57:15 02/09/2026
16 Aivora Exchange Aivora Exchange APT/USDT $0.5574 $15,559,793 03:00:16 02/09/2026
17 B2Z Exchange B2Z Exchange APT/USD $0.5581 $15,059,382 03:00:15 02/09/2026
18 BITmarkets BITmarkets APT/USDT $0.5578 $15,051,418 03:00:15 02/09/2026
19 Batonex Batonex APT/USDT $0.5575 $14,237,956 03:00:16 02/09/2026
20 BiKing BiKing APT/USDT $0.5569 $14,198,511 02:57:16 02/09/2026
21 BloFin BloFin APT/USDT $0.5547 $13,619,513 02:48:07 02/09/2026
22 Koinbay Koinbay APT/USDT $0.5576 $12,748,443 02:57:16 02/09/2026
23 idax exchange idax exchange APT/USDT $0.5574 $12,463,470 03:00:17 02/09/2026
24 WHXEX WHXEX APT/USDT $0.5575 $12,463,346 03:00:16 02/09/2026
25 Deepcoin Deepcoin APT/USDT $0.5567 $11,421,298 02:57:15 02/09/2026
26 SuperEx SuperEx APT/USDT $0.5537 $10,391,330 02:54:09 02/09/2026
27 4E 4E APT/USDT $0.5567 $10,214,465 02:54:16 02/09/2026
28 Binance Binance APT/USDT $0.5578 $8,990,132 02:56:54 02/09/2026
29 Tapbit Tapbit APT/USDT $0.5588 $8,844,242 02:57:15 02/09/2026
30 P2B P2B APT/USDT $0.5578 $8,132,543 02:57:10 02/09/2026
31 BitMart BitMart APT/USDT $0.5565 $8,025,629 03:00:15 02/09/2026
32 Hibt Hibt APT/USDT $0.5563 $8,011,393 02:48:17 02/09/2026
33 Bitbase Bitbase APT/USDT $0.5572 $7,460,567 02:39:17 02/09/2026
34 Koinbay Koinbay APT/USDT $0.5568 $7,384,685 02:57:16 02/09/2026
35 Websea Websea APT/USDT $0.5558 $7,235,430 02:57:18 02/09/2026
36 Cofinex Cofinex APT/USDT $0.5565 $7,179,231 03:00:16 02/09/2026
37 Bitget Bitget APT/USDT $0.5570 $7,166,162 02:54:16 02/09/2026
38 idax exchange idax exchange APT/USDT $0.5578 $7,145,052 03:00:12 02/09/2026
39 WhiteBIT WhiteBIT APT/USDT $0.5586 $7,028,071 02:57:15 02/09/2026
40 LBank LBank APT/USDT $0.5569 $6,993,178 02:57:17 02/09/2026
41 BingX BingX APT/USDC $0.5571 $6,516,001 02:57:19 02/09/2026
42 BingX BingX APT/USDT $0.5570 $6,448,556 02:57:19 02/09/2026
43 MEXC MEXC APT/USDT $0.5570 $6,158,719 02:57:16 02/09/2026
44 Bullbit Bullbit APT/USDC $0.5547 $6,059,633 03:03:17 02/09/2026
45 WOO X Pro WOO X Pro APT/USDT $0.5576 $5,804,555 03:00:16 02/09/2026
46 DigiFinex DigiFinex APT/USDT $0.5576 $5,488,748 03:00:15 02/09/2026
47 Aivora Exchange Aivora Exchange APT/USDT $0.5578 $5,185,299 03:00:13 02/09/2026
48 OneBullEx OneBullEx APT/USDT $0.5576 $4,551,631 03:00:16 02/09/2026
49 BTCC BTCC APT/USDT $0.5578 $4,492,922 02:57:08 02/09/2026
50 KuCoin KuCoin APT/USDT $0.5569 $4,490,906 02:54:19 02/09/2026
51 ZKE ZKE APT/USDT $0.5577 $4,286,555 03:00:11 02/09/2026
52 Hotcoin Hotcoin APT/USDT $0.5566 $4,115,674 02:57:27 02/09/2026
53 Bitunix Bitunix APT/USDT $0.5572 $3,689,587 02:54:16 02/09/2026
54 Pionex Pionex APT/USDT $0.5578 $3,288,677 02:57:11 02/09/2026
55 WhiteBIT WhiteBIT APT/USDT $0.5568 $3,267,199 02:57:09 02/09/2026
56 Toobit Toobit APT/USDT $0.5578 $3,208,164 02:57:07 02/09/2026
57 BitGW Exchange BitGW Exchange APT/USDT $0.5569 $3,075,733 03:00:10 02/09/2026
58 Websea Websea APT/USDT $0.5578 $3,052,652 02:45:13 02/09/2026
59 OKX OKX APT/USDT $0.5573 $3,043,341 02:56:23 02/09/2026
60 Bitbaby Bitbaby APT/USDT $0.5572 $2,942,339 02:57:19 02/09/2026
61 Picol Picol APT/USDT $0.5587 $2,898,564 03:00:10 02/09/2026
62 KCEX KCEX APT/USDT $0.5571 $2,830,797 02:57:16 02/09/2026
63 CZR Exchange CZR Exchange APT/USDT $0.5574 $2,808,655 03:00:17 02/09/2026
64 CoinUp.io CoinUp.io APT/USDT $0.5568 $2,683,925 02:57:16 02/09/2026
65 Gate Gate APT/USDT $0.5570 $2,575,445 02:54:20 02/09/2026
66 Bybit Bybit APT/USDT $0.5575 $2,559,582 02:54:12 02/09/2026
67 YEX YEX APT/USDT $0.5574 $2,460,757 03:00:16 02/09/2026
68 Upbit Upbit APT/KRW $0.5611 $2,452,501 02:56:23 02/09/2026
69 OrangeX OrangeX APT/USDT $0.5576 $2,421,561 02:57:10 02/09/2026
70 CoinP CoinP APT/USDT $0.5577 $2,345,136 03:00:08 02/09/2026
71 Gems Trade Gems Trade APT/USDT $0.5195 $2,113,455 17:06:09 31/08/2026
72 BYDFi BYDFi APT/USDT $0.5567 $2,019,148 03:00:16 02/09/2026
73 YEX YEX APTOS/USDT $0.5498 $1,868,468 03:00:09 02/09/2026
74 CEEX exchange CEEX exchange APT/USDT $0.5567 $1,853,184 03:00:10 02/09/2026
75 YUBIT YUBIT APT/USDT $0.5569 $1,848,367 02:57:15 02/09/2026
76 Coinbase Exchange Coinbase Exchange APT/USD $0.5575 $1,841,811 02:56:30 02/09/2026
77 EasiCoin EasiCoin APT/USDT $0.5574 $1,836,470 03:00:17 02/09/2026
78 Hyperliquid Hyperliquid APT/USDC $0.5574 $1,732,098 02:54:26 02/09/2026
79 Bybit Bybit APT/USDC $0.5575 $1,647,443 02:54:12 02/09/2026
80 CoinMy CoinMy APT/USDT $0.5587 $1,631,130 03:00:11 02/09/2026
81 Phemex Phemex APT/USDT $0.5578 $1,602,806 02:57:08 02/09/2026
82 Hibt Hibt APT/USDT $0.5561 $1,517,190 02:48:08 02/09/2026
83 Binance Binance APT/TRY $0.5572 $1,508,052 02:56:52 02/09/2026
84 x.me Exchange x.me Exchange APT/USDT $0.5570 $1,435,167 02:57:18 02/09/2026
85 Poloniex Poloniex APT/USDT $0.5497 $1,412,652 02:59:53 02/09/2026
86 Binance Binance APT/USDC $0.5579 $1,397,482 02:56:52 02/09/2026
87 CoinW CoinW APT/USDT $0.5568 $1,316,617 02:51:10 02/09/2026
88 idax exchange idax exchange APT/USDC $0.5500 $1,299,027 03:00:12 02/09/2026
89 Paribu Paribu APT/TRY $0.5561 $1,286,968 02:59:23 02/09/2026
90 P2B P2B APT/USDC $0.5579 $1,266,985 02:57:10 02/09/2026
91 EVEDEX EVEDEX APT/USD $0.5549 $1,265,666 03:03:15 02/09/2026
92 B2Z Exchange B2Z Exchange APT/USD $0.5569 $1,256,261 03:00:09 02/09/2026
93 BITmarkets BITmarkets APT/USD $0.5590 $1,251,063 03:00:09 02/09/2026
94 Extended Extended APT/USD $0.5572 $1,204,139 03:03:16 02/09/2026
95 BlockFin BlockFin APT/USDT $0.5576 $1,137,382 03:00:15 02/09/2026
96 Bitrue Bitrue APT/USDT $0.5562 $1,084,858 02:57:18 02/09/2026
97 LBank LBank APT/USDT $0.5574 $1,046,904 02:57:08 02/09/2026
98 CoinP CoinP APT/USDT $0.5574 $1,037,112 03:00:15 02/09/2026
99 Binance TR Binance TR APT/TRY $0.5572 $1,024,305 02:57:09 02/09/2026
100 Ourbit Ourbit APT/USDT $0.5587 $971,952 02:54:10 02/09/2026
101 Tapbit Tapbit APT/USDT $0.5583 $941,406 02:57:07 02/09/2026
102 Biconomy.com Biconomy.com APT/USDT $0.5578 $906,884 02:57:10 02/09/2026
103 ASTX ASTX APT/USDT $0.5587 $891,523 03:00:08 02/09/2026
104 Bitcastle Bitcastle APT/USDT $0.5578 $888,570 03:00:19 02/09/2026
105 Backpack Exchange Backpack Exchange APT/USDC $0.5571 $882,339 02:57:15 02/09/2026
106 AEGET AEGET APT/USDT $0.5587 $878,978 03:00:09 02/09/2026
107 ZKE ZKE APT/USDC $0.5499 $779,330 03:00:11 02/09/2026
108 BitKan BitKan APT/USDT $0.5567 $773,747 03:00:10 02/09/2026
109 BitTap BitTap APT/USDT $0.5565 $737,509 02:57:16 02/09/2026
110 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.5572 $730,234 03:00:09 02/09/2026
111 KuCoin KuCoin APT/USDT $0.5576 $730,175 02:56:23 02/09/2026
112 B2Z Exchange B2Z Exchange APT/USDT $0.5567 $726,396 03:00:09 02/09/2026
113 BITmarkets BITmarkets APT/USDT $0.5567 $726,104 03:00:09 02/09/2026
114 BTSE BTSE APT/USDT $0.5588 $724,391 02:57:11 02/09/2026
115 Ulink Ulink APT/USDT $9.96 $713,773 02:57:18 02/09/2026
116 CZR Exchange CZR Exchange APT/USDT $0.5497 $688,434 03:00:09 02/09/2026
117 Kraken Kraken APT/USD $0.5573 $680,343 02:59:24 02/09/2026
118 UZX UZX APT/USDT $0.5568 $673,484 02:57:17 02/09/2026
119 Hotcoin Hotcoin APT/USDT $0.5588 $630,999 02:57:11 02/09/2026
120 Bithumb Bithumb APT/KRW $0.5560 $629,448 02:59:54 02/09/2026
121 ApeX Omni ApeX Omni APT/USDT $0.5548 $588,411 03:03:17 02/09/2026
122 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.5566 $569,884 02:59:23 02/09/2026
123 Bitvavo Bitvavo APT/EUR $0.5576 $502,883 02:57:11 02/09/2026
124 Pionex Pionex APT/USDT $0.5568 $500,141 02:57:16 02/09/2026
125 Lighter Lighter APT/USDC $0.5563 $464,474 02:57:15 02/09/2026
126 Bitbase Bitbase APT/USDT $0.5578 $457,607 02:45:10 02/09/2026
127 HTX HTX APT/USDT $0.5570 $453,069 02:59:24 02/09/2026
128 CRMClick CRMClick APT/USDT $0.5576 $452,922 02:57:08 02/09/2026
129 XT.COM XT.COM APT/USDT $0.5578 $447,293 02:57:08 02/09/2026
130 Bitbaby Bitbaby APT/USDT $0.5587 $434,125 02:54:10 02/09/2026
131 WhiteBIT WhiteBIT APT/USDC $0.5601 $427,467 02:57:09 02/09/2026
132 Biconomy.com Biconomy.com APT/USDC $0.5569 $415,953 02:57:10 02/09/2026
133 BingX BingX APT/USDT $0.5578 $400,628 02:57:11 02/09/2026
134 Gate Gate APT/USDT $0.5579 $396,126 02:56:24 02/09/2026
135 SunX SunX APT/USDT $0.6072 $383,270 03:03:16 02/09/2026
136 Bitunix Bitunix APT/USDT $0.5577 $374,006 02:54:07 02/09/2026
137 DigiFinex DigiFinex APT/USDT $0.5577 $364,594 02:54:07 02/09/2026
138 BYDFi BYDFi APT/USDT $0.5577 $364,353 03:00:11 02/09/2026
139 Kraken Kraken APT/EUR $0.5579 $346,228 02:59:24 02/09/2026
140 XXKK XXKK APT/USDT $0.5576 $336,120 02:54:17 02/09/2026
141 Bit2Me Bit2Me APT/EUR $0.5579 $333,209 02:57:11 02/09/2026
142 MEXC MEXC APT/USDT $0.5575 $331,032 02:54:12 02/09/2026
143 EasiCoin EasiCoin APT/USDT $0.5578 $317,312 03:00:09 02/09/2026
144 WhiteBIT WhiteBIT APT/EUR $0.5594 $317,214 02:57:09 02/09/2026
145 Hyperion Hyperion APT/USDC $0.5573 $312,615 02:57:13 02/09/2026
146 Bitget Bitget APT/USDT $0.5578 $298,859 02:55:01 02/09/2026
147 LeveX LeveX APT/USDT $0.5576 $275,742 03:00:16 02/09/2026
148 WEEX WEEX APT/USDC $0.5580 $271,433 02:57:11 02/09/2026
149 Antarctic Antarctic APT/USDT $0.5545 $253,013 03:03:22 02/09/2026
150 Bitazza Bitazza APT/USDT $0.5537 $250,071 03:00:11 02/09/2026
151 Bitrue Bitrue APT/XRP $0.5568 $249,894 02:57:12 02/09/2026
152 CoinEx CoinEx APT/USDT $0.5564 $227,420 02:57:15 02/09/2026
153 WEEX WEEX APT/USDT $0.5573 $212,379 02:57:11 02/09/2026
154 CoinUp.io CoinUp.io APT/USDT $0.5578 $204,233 02:57:08 02/09/2026
155 SunX SunX APT/USDT $0.5569 $200,884 02:57:19 02/09/2026
156 TxFlow TxFlow APT/USDC $0.5573 $198,845 03:00:32 02/09/2026
157 Binance Binance APT/FDUSD $0.5569 $197,834 02:56:52 02/09/2026
158 KlicklX KlicklX APT/USDT $0.5577 $197,171 03:00:09 02/09/2026
159 WhiteBIT WhiteBIT APT/TRY $0.5584 $188,364 02:57:09 02/09/2026
160 BloFin BloFin APT/USDT $0.5574 $186,787 02:54:21 02/09/2026
161 KCEX KCEX APT/USDT $0.5588 $178,227 02:57:10 02/09/2026
162 CoinTR CoinTR APT/USDT $0.5578 $157,168 02:57:10 02/09/2026
163 HyperPay Futures HyperPay Futures APT/USDT $0.5547 $139,841 03:03:17 02/09/2026
164 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.5597 $135,678 02:59:23 02/09/2026
165 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.5576 $134,392 03:00:17 02/09/2026
166 Bitrue Bitrue APT/USDT $0.5578 $133,201 02:57:12 02/09/2026
167 Variational Variational APT/USDC $0.5567 $130,201 03:03:16 02/09/2026
168 ICRYPEX ICRYPEX APT/USDT $0.5597 $127,900 03:00:10 02/09/2026
169 CoinTR CoinTR APT/TRY $0.5551 $111,722 02:57:10 02/09/2026
170 Aster Aster APT/USDT $0.5571 $111,429 02:54:15 02/09/2026
171 MEXC MEXC APT/USDC $0.5570 $94,540.27 02:57:16 02/09/2026
172 Coincall Coincall APT/USD $0.5552 $92,279.10 03:03:15 02/09/2026
173 B2Z Exchange B2Z Exchange APT/USDC $0.5560 $89,272.73 03:00:09 02/09/2026
174 BITmarkets BITmarkets APT/USDC $0.5559 $89,253.14 03:00:09 02/09/2026
175 Gate Gate APT/USDC $0.5571 $86,065.62 02:56:24 02/09/2026
176 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.5585 $72,763.95 03:00:15 02/09/2026
177 Bitfinex Bitfinex APT/USDT $0.5546 $70,254.01 02:57:15 02/09/2026
178 Bybit EU Bybit EU APT/USDC $0.5599 $69,416.97 03:00:12 02/09/2026
179 Revolut X Revolut X APT/USD $0.5564 $67,650.90 03:00:10 02/09/2026
180 TxFlow TxFlow APT/USDC $0.5559 $64,683.13 03:00:11 02/09/2026
181 HTX HTX APT/USDT $0.5558 $62,520.18 02:51:23 02/09/2026
182 XBO.com XBO.com APT/USDT $0.5574 $62,210.39 03:00:07 02/09/2026
183 Bitrue Bitrue APT/USDC $0.5579 $58,745.30 02:57:12 02/09/2026
184 MEXC MEXC APT/USDC $0.5578 $58,522.61 02:54:12 02/09/2026
185 BigONE BigONE APT/USDT $0.5576 $52,920.77 02:57:11 02/09/2026
186 Cofinex Cofinex APT/USDT $0.5573 $52,669.39 03:00:10 02/09/2026
187 AlphaX AlphaX APT/USDT $0.5574 $48,954.82 03:00:19 02/09/2026
188 Deepcoin Deepcoin APT/USDT $0.5572 $48,060.07 02:57:07 02/09/2026
189 CoinEx CoinEx APT/USDT $0.5571 $44,763.33 02:59:53 02/09/2026
190 LeveX LeveX APT/USDT $0.5587 $33,618.32 03:00:10 02/09/2026
191 Backpack Exchange Backpack Exchange APT/USDC $0.5563 $28,725.75 02:57:09 02/09/2026
192 Hyperion Hyperion USDT/APT $1.00 $25,886.34 02:57:46 02/09/2026
193 Revolut X Revolut X APT/EUR $0.5575 $25,242.89 03:00:10 02/09/2026
194 OKX OKX APT/USDC $0.5553 $22,341.44 02:56:53 02/09/2026
195 CriptoSwaps CriptoSwaps APT/USDT $0.5570 $20,515.60 02:54:13 02/09/2026
196 WOO X WOO X APT/USDT $0.5568 $19,201.26 02:57:15 02/09/2026
197 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5593 $18,623.28 02:57:07 02/09/2026
198 Coinstore Coinstore APT/USDT $0.5570 $17,394.78 03:00:08 02/09/2026
199 Binance Binance APT/JPY $0.5586 $17,164.98 02:56:52 02/09/2026
200 OKX OKX APT/TRY $0.5568 $16,881.07 02:56:23 02/09/2026
201 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.5468 $15,953.39 02:57:07 02/09/2026
202 PrimeXBT PrimeXBT APT/USDT $0.5566 $15,285.44 03:00:17 02/09/2026
203 BYDFi BYDFi APT/USDC $0.5569 $13,574.51 03:00:11 02/09/2026
204 Kanga Exchange Kanga Exchange APT/USDC $0.5563 $13,522.00 02:57:07 02/09/2026
205 LeveX LeveX APT/USDC $0.5579 $13,241.67 03:00:10 02/09/2026
206 Binance Binance APT/U $0.5575 $12,878.14 02:56:52 02/09/2026
207 Kanga Exchange Kanga Exchange APT/USDT $0.5571 $12,747.11 02:57:07 02/09/2026
208 Binance Binance APT/EUR $0.5563 $12,542.23 02:56:52 02/09/2026
209 BITmarkets BITmarkets APT/IDR $0.5558 $12,541.83 03:00:09 02/09/2026
210 MemeMax MemeMax APT/USDC $0.5550 $10,078.77 03:03:16 02/09/2026
211 Orderly Orderly APT/USDC $0.5583 $10,078.10 03:03:16 02/09/2026
212 HashKey Exchange HashKey Exchange APT/USD $0.5580 $9,334.75 02:57:08 02/09/2026
213 Bitfinex Bitfinex APT/USD $0.5481 $8,390.51 02:58:54 02/09/2026
214 Hyperion Hyperion KGEN/APT $0.1749 $6,426.67 02:29:46 02/09/2026
215 OKJ OKJ APT/JPY $0.5519 $6,124.07 02:57:10 02/09/2026
216 TRIV TRIV APT/IDR $0.5581 $6,121.35 03:00:12 02/09/2026
217 TRIV TRIV APT/USDT $0.5567 $6,121.00 03:00:12 02/09/2026
218 CoinDCX CoinDCX APT/INR $0.5908 $5,894.24 03:00:10 02/09/2026
219 OKX OKX APT/EUR $0.5598 $4,927.68 02:56:53 02/09/2026
220 OKX OKX APT/USD $0.5576 $4,390.02 02:56:23 02/09/2026
221 Binance TH Binance TH APT/USDT $0.5578 $4,281.34 02:57:11 02/09/2026
222 ADEN ADEN APT/USDT $0.5553 $3,576.23 03:03:58 02/09/2026
223 Bitlo Bitlo APT/TRY $0.5580 $3,571.33 03:00:09 02/09/2026
224 Coinone Coinone APT/KRW $0.5560 $3,461.95 02:59:53 02/09/2026
225 Flipster Flipster APT/USDT $0.5573 $3,330.89 03:00:15 02/09/2026
226 Gate Gate APT/ETH $0.5543 $3,271.71 02:56:24 02/09/2026
227 HashKey Exchange HashKey Exchange APT/HKD $0.5573 $3,035.64 02:57:08 02/09/2026
228 Korbit Korbit APT/KRW $0.5567 $2,980.85 02:57:07 02/09/2026
229 Paribu Paribu APT/USDT $0.5597 $2,911.00 02:59:23 02/09/2026
230 BASEKX BASEKX APT/USDT $0.5574 $2,824.00 03:00:16 02/09/2026
231 ASTX ASTX APT/USDT $0.5575 $2,673.43 03:00:16 02/09/2026
232 AEGET AEGET APT/USDT $0.5575 $2,670.74 03:00:16 02/09/2026
233 BitxEX BitxEX APT/USDT $0.5575 $2,281.70 03:00:16 02/09/2026
234 ZebPay ZebPay APT/INR $0.5883 $2,250.55 02:57:08 02/09/2026
235 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5575 $2,185.90 02:57:17 02/09/2026
236 Bitlo Bitlo APT/USDT $0.5587 $2,170.10 03:00:09 02/09/2026
237 CoinEx CoinEx APT/BTC $0.5576 $2,063.56 02:59:53 02/09/2026
238 Ndax Ndax APT/CAD $0.5469 $1,834.58 03:00:08 02/09/2026
239 CoinDCX CoinDCX APT/USDT $0.5577 $1,829.78 03:00:10 02/09/2026
240 Liquidswap Liquidswap USDT/APT $0.9960 $1,617.58 02:29:24 02/09/2026
241 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.81 $1,611.59 02:52:30 02/09/2026
242 Liquidswap Liquidswap WETH/APT $2,412.93 $1,533.06 02:28:29 02/09/2026
243 Tokocrypto Tokocrypto APT/USDT $0.5578 $1,390.66 02:57:10 02/09/2026
244 dYdX v4 dYdX v4 APT/USD $0.5528 $1,311.54 03:04:19 02/09/2026
245 Flipster Flipster APT/USDT $0.5302 $1,280.69 03:00:11 02/09/2026
246 Hyperion Hyperion RION/APT $0.1745 $1,096.71 00:35:05 02/09/2026
247 Cellana Cellana APT/USDT $0.5574 $1,045.36 02:47:07 02/09/2026
248 Cellana Finance Cellana Finance zUSDT/APT $1.02 $1,045.24 02:57:11 02/09/2026
249 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.5572 $918.80 20:06:56 01/09/2026
250 Revolut X Revolut X APT/GBP $0.5584 $831.42 03:00:10 02/09/2026
251 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.5575 $697.47 01:23:54 02/09/2026
252 Bitkub Bitkub APT/THB $0.5552 $519.95 02:57:07 02/09/2026
253 Hyperion Hyperion APT/AMI $0.5575 $379.40 02:56:15 02/09/2026
254 GOPAX GOPAX APT/KRW $1.86 $379.09 03:00:09 02/09/2026
255 Binance.US Binance.US APT/USDT $0.5467 $310.91 02:59:53 02/09/2026
256 Cellana Cellana APT/USDT $0.5571 $286.76 02:47:08 02/09/2026
257 Liquidswap Liquidswap USDC(WormHole)/APT $0.9986 $253.18 02:28:38 02/09/2026
258 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.5575 $102.45 02:29:13 02/09/2026
259 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.5576 $73.64 02:28:04 02/09/2026
260 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.5567 $44.36 02:28:20 02/09/2026
261 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.6736 $41.32 17:55:51 01/09/2026
262 Cellana Finance Cellana Finance amAPT/APT $0.5569 $36.74 02:57:11 02/09/2026
263 Cellana Cellana AMAPT/APT $0.5570 $35.60 00:04:38 02/09/2026
264 Cellana Cellana APT/USDC $0.5588 $30.94 02:28:35 02/09/2026
265 CEX.IO CEX.IO APT/USDT $0.5574 $19.67 02:45:12 02/09/2026
266 Upbit Upbit APT/BTC $0.5280 $18.60 02:56:53 02/09/2026
267 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.008509 $18.17 02:29:11 02/09/2026
268 Cellana Finance Cellana Finance GUI/APT $0.0000001800 $17.75 02:57:11 02/09/2026
269 Cellana Cellana APT/GUI $0.5575 $17.32 01:21:44 02/09/2026
270 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.5575 $16.96 01:50:29 02/09/2026
271 CEX.IO CEX.IO APT/USD $0.5578 $13.42 02:45:12 02/09/2026
272 Liquidswap Liquidswap APT/stAPT $0.5575 $12.33 01:52:20 02/09/2026
273 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5575 $10.36 01:39:10 02/09/2026
274 Hyperion Hyperion APT/ECHO $0.5575 $7.31 00:36:04 02/09/2026
275 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5575 $6.91 01:50:48 02/09/2026
276 BitTrade BitTrade APT/JPY $0.5496 $6.68 02:57:10 02/09/2026
277 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01685 $6.60 01:39:11 02/09/2026
278 Cellana Cellana STAPT/APT $0.6769 $1.71 01:27:43 02/09/2026
279 Cellana Cellana APT/MKL $0.5575 $1.04 00:35:24 02/09/2026
280 Cellana Cellana APT/AMI $0.5575 $0.6371 00:36:21 02/09/2026
281 Cellana Finance Cellana Finance CELL/APT $0.00004882 $0.1446 18:24:08 01/09/2026
282 Cellana Cellana APT/CELL $0.5350 $0.1401 18:25:41 31/08/2026
283 HitBTC HitBTC APT/USDT $0.5688 $0 02:57:10 02/09/2026
284 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6085 $0 02:59:23 02/09/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.5600 $0 02:59:23 02/09/2026
286 BitMart BitMart APT/USD $1.06 $0 03:00:15 02/09/2026
287 Mandala Exchange Mandala Exchange APT/USDT $0.5688 $0 03:00:12 02/09/2026
288 Tokocrypto Tokocrypto APT/USDC $0.5579 $0 02:57:10 02/09/2026
289 Giottus Giottus APT/INR $0.5685 $0 02:57:10 02/09/2026
290 Giottus Giottus APT/USDT $0.5578 $0 02:57:10 02/09/2026
291 Bitazza Bitazza APT/THB $0.5126 $0 03:00:11 02/09/2026
292 Young Platform Young Platform APT/EUR $0.5571 $0 03:00:16 02/09/2026
293 Cube Exchange Cube Exchange APT/USDC $0.6299 $0 02:57:07 02/09/2026
294 FIXT FIXT APT/USDT $0.5546 $0 03:03:15 02/09/2026
295 Aevo Aevo APT/USD $0.5551 $0 03:03:16 02/09/2026
296 ADEN ADEN APT/USDC $0.5583 $0 03:03:58 02/09/2026
297 Gate US Gate US APT/USDT $0.5580 $0 03:00:11 02/09/2026
298 KTX KTX APT/USDT $0.9855 $0 03:00:09 02/09/2026
299 Fillx Fillx APT/USDC $0.5583 $0 03:03:16 02/09/2026
300 CoinMy CoinMy APT/USDT $0.5333 $0 03:00:16 02/09/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 02/09/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,946,260 với tỷ giá $0.5575.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1020 đánh giá