Aptos APT
Xếp hạng #43
23:38:00 20/11/2025
Giá Aptos (APT)
$2.89 3.63%
0.00003267 BTC
79,305 VND
Thấp: $2.72
Cao: $3.05
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
APT/USDT | $2.95 | $98,072,690 | 23:00:17 20/11/2025 |
| 2 |  YUBIT |
APT/USDT | $2.96 | $95,412,603 | 22:57:15 20/11/2025 |
| 3 |  Koinbay |
APT/USDT | $9.33 | $94,301,669 | 22:57:15 20/11/2025 |
| 4 |  BTCC |
APT/USDT | $2.97 | $87,462,221 | 22:57:17 20/11/2025 |
| 5 |  Binance |
APT/USDT | $2.97 | $85,852,254 | 22:51:16 20/11/2025 |
| 6 |  TruBit Pro Exchange |
APT/USDT | $2.95 | $82,985,872 | 23:00:16 20/11/2025 |
| 7 |  FameEX |
APT/USDT | $2.96 | $72,862,286 | 22:57:18 20/11/2025 |
| 8 |  Tapbit |
APT/USDT | $2.96 | $65,097,125 | 22:57:16 20/11/2025 |
| 9 |  Batonex |
APT/USDT | $2.95 | $51,916,011 | 23:00:17 20/11/2025 |
| 10 |  Ju.com |
APT/USDT | $2.96 | $51,314,581 | 22:57:16 20/11/2025 |
| 11 |  Backpack Exchange |
APT/USDC | $2.96 | $47,540,645 | 22:57:16 20/11/2025 |
| 12 |  Top.one |
APT/USDT | $2.94 | $47,361,193 | 23:03:16 20/11/2025 |
| 13 |  Lighter |
APT/USDC | $2.96 | $41,904,947 | 23:03:16 20/11/2025 |
| 14 |  BYDFi |
APT/USDT | $3.44 | $38,986,176 | 23:00:17 20/11/2025 |
| 15 |  Bybit |
APT/USDT | $2.96 | $30,622,955 | 22:51:16 20/11/2025 |
| 16 |  COINSPACE |
APT/USDT | $2.95 | $29,493,271 | 23:00:08 20/11/2025 |
| 17 |  BiKing |
APT/USDT | $2.97 | $28,984,943 | 22:51:18 20/11/2025 |
| 18 |  Echobit |
APT/USDT | $2.96 | $26,962,583 | 22:57:16 20/11/2025 |
| 19 |  OKX |
APT/USDT | $2.97 | $26,854,368 | 22:55:50 20/11/2025 |
| 20 |  Toobit |
APT/USDT | $2.96 | $26,140,163 | 22:57:17 20/11/2025 |
| 21 |  WhiteBIT |
APT/USDT | $2.97 | $23,235,706 | 22:51:15 20/11/2025 |
| 22 |  Zedxion Exchange |
APT/USDT | $2.95 | $22,399,203 | 23:00:17 20/11/2025 |
| 23 |  CZR Exchange |
APT/USDT | $2.96 | $22,348,100 | 22:57:16 20/11/2025 |
| 24 |  Hyperion |
APT/USDC | $6.06 | $21,754,163 | 22:59:54 20/11/2025 |
| 25 |  Hotcoin |
APT/USDT | $2.96 | $21,100,717 | 22:57:28 20/11/2025 |
| 26 |  Klickl |
APT/USDT | $2.95 | $20,445,784 | 23:00:13 20/11/2025 |
| 27 |  CoinW |
APT/USDT | $2.96 | $18,167,677 | 22:57:18 20/11/2025 |
| 28 |  SuperEx |
APT/USDT | $2.96 | $17,413,595 | 23:00:09 20/11/2025 |
| 29 | Binance |
APT/USDT | $2.96 | $16,481,030 | 22:56:54 20/11/2025 |
| 30 |  Websea |
APT/USDT | $2.96 | $15,409,664 | 23:00:16 20/11/2025 |
| 31 |  MEXC |
APT/USDT | $2.96 | $14,156,583 | 22:57:17 20/11/2025 |
| 32 |  NovaEx |
APT/USDT | $2.95 | $13,189,450 | 23:00:17 20/11/2025 |
| 33 |  Biconomy.com |
APT/USDT | $2.96 | $12,819,184 | 22:57:16 20/11/2025 |
| 34 |  Bitrue |
APT/USDT | $2.96 | $12,709,704 | 22:57:16 20/11/2025 |
| 35 |  DigiFinex |
APT/USDT | $2.96 | $12,147,813 | 22:57:17 20/11/2025 |
| 36 |  Deepcoin |
APT/USDT | $2.96 | $11,715,236 | 22:57:16 20/11/2025 |
| 37 |  Coinlocally |
APT/USDT | $2.95 | $11,498,260 | 23:00:07 20/11/2025 |
| 38 | Coinlocally |
APT/USDT | $2.96 | $11,098,768 | 22:51:18 20/11/2025 |
| 39 |  CoinP |
APT/USDT | $2.95 | $10,901,044 | 23:00:07 20/11/2025 |
| 40 |  Hibt |
APT/USDT | $2.96 | $9,652,282 | 22:57:26 20/11/2025 |
| 41 |  AscendEX |
APT/USDT | $2.97 | $9,634,324 | 22:48:15 20/11/2025 |
| 42 |  OrangeX |
APT/USDT | $2.98 | $9,191,853 | 22:39:15 20/11/2025 |
| 43 |  Zoomex |
APT/USDT | $2.96 | $9,152,039 | 22:57:16 20/11/2025 |
| 44 | Websea |
APT/USDT | $2.96 | $8,859,739 | 22:57:12 20/11/2025 |
| 45 |  Bitget |
APT/USDT | $2.96 | $8,538,673 | 22:51:16 20/11/2025 |
| 46 |  Cofinex |
APT/USDT | $2.95 | $8,526,857 | 23:00:18 20/11/2025 |
| 47 |  4E |
APT/USDT | $2.96 | $8,167,117 | 22:57:08 20/11/2025 |
| 48 |  EasiCoin |
APT/USDT | $2.95 | $7,714,946 | 23:00:16 20/11/2025 |
| 49 |  Zedcex Exchange |
APT/USDT | $2.97 | $7,280,426 | 22:48:15 20/11/2025 |
| 50 |  Ourbit |
APT/USDT | $2.96 | $7,066,766 | 22:57:16 20/11/2025 |
| 51 | Ju.com |
APT/USDT | $2.97 | $7,015,856 | 22:57:12 20/11/2025 |
| 52 |  Aivora Exchange |
APT/USDT | $2.95 | $6,574,329 | 23:00:18 20/11/2025 |
| 53 | OrangeX |
APT/USDT | $2.98 | $6,420,125 | 22:42:07 20/11/2025 |
| 54 |  BitbabyExchange |
APT/USDT | $2.95 | $6,324,547 | 23:00:17 20/11/2025 |
| 55 | Zedxion Exchange |
APT/USDT | $2.96 | $6,067,278 | 23:00:11 20/11/2025 |
| 56 |  BTSE |
APT/USDT | $2.96 | $5,990,019 | 22:57:15 20/11/2025 |
| 57 | Binance |
APT/USDC | $2.96 | $5,851,508 | 22:56:54 20/11/2025 |
| 58 |  B2Z Exchange |
APT/USD | $2.96 | $5,590,678 | 23:00:17 20/11/2025 |
| 59 |  BITmarkets |
APT/USDT | $2.95 | $5,585,299 | 23:00:17 20/11/2025 |
| 60 |  Pionex |
APT/USDT | $2.97 | $5,477,434 | 22:57:12 20/11/2025 |
| 61 |  Millionero |
APT/USDT | $2.95 | $5,223,543 | 23:00:07 20/11/2025 |
| 62 |  BlockFin |
APT/USDT | $2.95 | $5,094,821 | 23:00:07 20/11/2025 |
| 63 |  Picol |
APT/USDT | $2.95 | $4,845,446 | 23:00:08 20/11/2025 |
| 64 | BlockFin |
APT/USDT | $2.96 | $4,843,079 | 22:57:16 20/11/2025 |
| 65 |  Bitunix |
APT/USDT | $2.97 | $4,786,820 | 22:51:16 20/11/2025 |
| 66 |  Coinbase Exchange |
APT/USD | $2.96 | $4,781,418 | 22:56:58 20/11/2025 |
| 67 | Hotcoin |
APT/USDT | $2.97 | $4,755,726 | 22:58:35 20/11/2025 |
| 68 | Bybit |
APT/USDT | $2.96 | $4,687,188 | 22:54:12 20/11/2025 |
| 69 |  LBank |
APT/USDT | $2.97 | $4,673,178 | 22:57:12 20/11/2025 |
| 70 | CoinP |
APT/USDT | $2.95 | $4,273,801 | 23:00:16 20/11/2025 |
| 71 | WhiteBIT |
APT/USDT | $2.97 | $4,158,084 | 22:54:08 20/11/2025 |
| 72 |  YEX |
APT/USDT | $2.98 | $4,095,270 | 22:36:17 20/11/2025 |
| 73 |  Gems Trade |
APT/USDT | $2.95 | $4,067,687 | 23:00:09 20/11/2025 |
| 74 | CoinW |
APT/USDT | $2.97 | $4,062,376 | 22:57:07 20/11/2025 |
| 75 | OKX |
APT/USDT | $2.96 | $4,048,452 | 22:56:54 20/11/2025 |
| 76 | MEXC |
APT/USDT | $2.98 | $3,982,311 | 22:45:09 20/11/2025 |
| 77 |  WEEX |
APT/USDT | $2.96 | $3,941,943 | 22:57:17 20/11/2025 |
| 78 |  XXKK |
APT/USDT | $2.96 | $3,829,911 | 22:57:08 20/11/2025 |
| 79 |  KuCoin |
APT/USDT | $2.97 | $3,824,607 | 22:51:19 20/11/2025 |
| 80 |  Phemex |
APT/USDT | $2.96 | $3,718,326 | 22:57:17 20/11/2025 |
| 81 | Millionero |
APT/USDT | $2.95 | $3,675,212 | 23:00:16 20/11/2025 |
| 82 | Hibt |
APT/USDT | $2.97 | $3,644,672 | 22:57:07 20/11/2025 |
| 83 |  ZKE |
APT/USDT | $2.95 | $3,628,005 | 23:00:09 20/11/2025 |
| 84 |  Gate |
APT/USDT | $2.96 | $3,377,625 | 22:51:19 20/11/2025 |
| 85 | B2Z Exchange |
APT/USD | $2.96 | $3,348,418 | 23:00:07 20/11/2025 |
| 86 | BITmarkets |
APT/USD | $2.96 | $3,348,418 | 23:00:08 20/11/2025 |
| 87 | TruBit Pro Exchange |
APT/USDT | $2.95 | $3,316,943 | 23:00:07 20/11/2025 |
| 88 |  Poloniex |
APT/USDT | $3.02 | $3,161,302 | 23:01:23 20/11/2025 |
| 89 |  Hyperliquid |
APT/USD | $2.96 | $3,097,328 | 22:57:16 20/11/2025 |
| 90 |  BloFin |
APT/USDT | $2.98 | $3,049,942 | 22:42:07 20/11/2025 |
| 91 | WEEX |
APT/USDC | $2.97 | $3,004,015 | 22:57:11 20/11/2025 |
| 92 | WEEX |
APT/USDT | $2.97 | $3,003,081 | 22:57:11 20/11/2025 |
| 93 |  Bitcastle |
APT/USDT | $2.95 | $2,963,465 | 23:00:20 20/11/2025 |
| 94 |  VOOX Exchange |
APT/USDT | $2.96 | $2,888,871 | 22:57:18 20/11/2025 |
| 95 |  SunPerp |
APT/USDT | $2.90 | $2,862,953 | 16:21:17 17/11/2025 |
| 96 | B2Z Exchange |
APT/USDT | $2.95 | $2,717,534 | 23:00:07 20/11/2025 |
| 97 | BITmarkets |
APT/USDT | $2.95 | $2,717,534 | 23:00:08 20/11/2025 |
| 98 | BTSE |
APT/USDT | $2.97 | $2,708,997 | 22:57:11 20/11/2025 |
| 99 | YEX |
APTOS/USDT | $2.95 | $2,663,236 | 23:00:08 20/11/2025 |
| 100 |  Dmex |
APT/USD | $2.95 | $2,571,793 | 23:03:15 20/11/2025 |
| 101 | Toobit |
APT/USDT | $2.97 | $2,563,778 | 22:57:12 20/11/2025 |
| 102 |  Paribu |
APT/TRY | $2.97 | $2,523,731 | 22:58:54 20/11/2025 |
| 103 |  CoinUp.io |
APT/USDT | $2.96 | $2,440,810 | 22:57:17 20/11/2025 |
| 104 | KuCoin |
APT/USDT | $2.96 | $2,373,307 | 22:56:53 20/11/2025 |
| 105 | 4E |
APT/USDT | $2.96 | $2,339,158 | 22:57:16 20/11/2025 |
| 106 |  KCEX |
APT/USDT | $2.96 | $2,253,085 | 22:57:16 20/11/2025 |
| 107 | Phemex |
APT/USDT | $2.97 | $2,082,798 | 22:57:12 20/11/2025 |
| 108 |  CEEX exchange |
APT/USDT | $2.95 | $2,022,456 | 23:00:10 20/11/2025 |
| 109 | Ourbit |
APT/USDT | $2.97 | $1,935,009 | 22:57:11 20/11/2025 |
| 110 | BTCC |
APT/USDT | $2.97 | $1,831,246 | 22:57:09 20/11/2025 |
| 111 |  Upbit |
APT/KRW | $3.00 | $1,544,357 | 22:56:53 20/11/2025 |
| 112 | Bitunix |
APT/USDT | $2.97 | $1,464,982 | 22:54:10 20/11/2025 |
| 113 | Tapbit |
APT/USDT | $2.97 | $1,413,866 | 22:57:08 20/11/2025 |
| 114 |  UZX |
APT/USDT | $2.96 | $1,341,085 | 22:51:15 20/11/2025 |
| 115 |  HTX |
APT/USDT | $2.96 | $1,302,908 | 22:57:16 20/11/2025 |
| 116 |  CRMClick |
APT/USDT | $2.96 | $1,300,733 | 22:51:16 20/11/2025 |
| 117 |  BingX |
APT/USDT | $2.97 | $1,241,011 | 22:57:11 20/11/2025 |
| 118 | Biconomy.com |
APT/USDT | $2.97 | $1,220,069 | 22:57:12 20/11/2025 |
| 119 | CRMClick |
APT/USDT | $2.97 | $1,180,817 | 22:54:12 20/11/2025 |
| 120 | HTX |
APT/USDT | $2.96 | $1,180,485 | 22:59:24 20/11/2025 |
| 121 |  BitMart |
APT/USDT | $2.97 | $1,171,329 | 22:57:09 20/11/2025 |
| 122 |  LeveX |
APT/USDT | $2.95 | $1,159,756 | 23:00:10 20/11/2025 |
| 123 |  EdgeX |
APT/USD | $2.95 | $1,148,428 | 23:03:16 20/11/2025 |
| 124 | TruBit Pro Exchange |
APT/MMXN | $2.96 | $1,099,927 | 23:00:07 20/11/2025 |
| 125 |  BitKan |
APT/USDT | $2.97 | $1,070,900 | 23:00:09 20/11/2025 |
| 126 | NovaEx |
APT/USDT | $2.95 | $1,005,865 | 23:00:07 20/11/2025 |
| 127 |  BitTap |
APT/USDT | $2.95 | $921,857 | 23:00:17 20/11/2025 |
| 128 |  UEEx |
APT/USDT | $2.96 | $829,471 | 23:00:08 20/11/2025 |
| 129 |  XT.COM |
APT/USDT | $2.97 | $825,589 | 22:57:09 20/11/2025 |
| 130 | BitbabyExchange |
APT/USDT | $2.95 | $776,247 | 23:00:07 20/11/2025 |
| 131 | Aivora Exchange |
APT/USDT | $2.95 | $762,492 | 23:00:11 20/11/2025 |
| 132 |  Coinbase International Exchange |
APT/USDC | $2.95 | $751,633 | 23:00:17 20/11/2025 |
| 133 |  ICRYPEX |
APT/USDT | $2.92 | $740,595 | 23:00:09 20/11/2025 |
| 134 | BYDFi |
APT/USDT | $2.96 | $717,409 | 22:57:12 20/11/2025 |
| 135 | Gate |
APT/USDT | $2.96 | $690,179 | 22:56:24 20/11/2025 |
| 136 | DigiFinex |
APT/USDT | $2.97 | $669,918 | 22:57:11 20/11/2025 |
| 137 |  CoinCatch |
APT/USDT | $2.95 | $662,624 | 23:00:16 20/11/2025 |
| 138 |  Bit2Me |
APT/USDC | $2.97 | $644,745 | 22:57:09 20/11/2025 |
| 139 | KCEX |
APT/USDT | $2.97 | $626,108 | 22:57:08 20/11/2025 |
| 140 | Bitget |
APT/USDT | $2.97 | $572,060 | 22:54:07 20/11/2025 |
| 141 | WhiteBIT |
APT/USDC | $2.96 | $512,342 | 22:54:08 20/11/2025 |
| 142 |  Extended |
APT/USD | $2.95 | $504,137 | 23:03:16 20/11/2025 |
| 143 | CoinCatch |
APT/USDT | $2.95 | $502,680 | 23:00:10 20/11/2025 |
| 144 | BloFin |
APT/USDT | $2.96 | $490,164 | 22:57:17 20/11/2025 |
| 145 | Gate |
APT/USDC | $2.96 | $486,465 | 22:56:54 20/11/2025 |
| 146 | LeveX |
APT/USDT | $2.95 | $480,028 | 23:00:16 20/11/2025 |
| 147 |  Antarctic |
APT/USDT | $2.94 | $436,962 | 23:03:32 20/11/2025 |
| 148 |  Fastex |
APT/USDT | $2.97 | $428,712 | 22:57:08 20/11/2025 |
| 149 |  BitxEX |
APT/USDT | $2.95 | $424,480 | 23:00:17 20/11/2025 |
| 150 | Bitrue |
APT/XRP | $2.96 | $419,031 | 22:57:11 20/11/2025 |
| 151 | Binance |
APT/TRY | $2.96 | $385,600 | 22:56:54 20/11/2025 |
| 152 | Fastex |
APT/USDC | $2.96 | $376,487 | 22:57:08 20/11/2025 |
| 153 | Pionex |
APT/USDT | $2.96 | $331,564 | 22:57:17 20/11/2025 |
| 154 |  Bithumb |
APT/KRW | $3.01 | $322,849 | 22:58:23 20/11/2025 |
| 155 |  ApeX Omni |
APT/USDT | $2.94 | $316,158 | 23:03:16 20/11/2025 |
| 156 |  HyperPay Futures |
APT/USDT | $2.94 | $310,265 | 23:03:17 20/11/2025 |
| 157 | Millionero |
APT/USDC | $2.95 | $309,208 | 23:00:07 20/11/2025 |
| 158 |  HKD.com |
APT/USDT | $3.98 | $303,992 | 23:00:09 20/11/2025 |
| 159 |  Binance TR |
APT/TRY | $2.96 | $272,811 | 22:57:12 20/11/2025 |
| 160 |  Bitazza |
APT/USDT | $2.98 | $256,431 | 23:00:08 20/11/2025 |
| 161 |  Kraken |
APT/USD | $2.96 | $249,057 | 22:59:25 20/11/2025 |
| 162 | Bitrue |
APT/USDT | $2.97 | $247,340 | 22:57:11 20/11/2025 |
| 163 | Cofinex |
APT/USD | $2.95 | $225,323 | 23:00:18 20/11/2025 |
| 164 |  Coinflare |
APT/USDT | $2.95 | $220,567 | 23:00:16 20/11/2025 |
| 165 | WhiteBIT |
APT/TRY | $2.98 | $209,934 | 22:54:08 20/11/2025 |
| 166 |  Paradex |
APT/USD | $2.95 | $202,049 | 23:03:16 20/11/2025 |
| 167 |  BtcTurk | Kripto |
APT/TRY | $2.97 | $201,097 | 22:59:23 20/11/2025 |
| 168 | B2Z Exchange |
APT/USDC | $2.95 | $195,793 | 23:00:07 20/11/2025 |
| 169 | BITmarkets |
APT/USDC | $2.95 | $195,793 | 23:00:08 20/11/2025 |
| 170 |  CriptoSwaps |
APT/USDT | $2.96 | $194,824 | 22:54:12 20/11/2025 |
| 171 |  SunX |
APT/USDT | $2.95 | $190,356 | 23:00:20 20/11/2025 |
| 172 | Poloniex |
APT/USDT | $2.95 | $189,049 | 23:00:18 20/11/2025 |
| 173 | Cofinex |
APT/USDC | $2.95 | $176,859 | 23:00:18 20/11/2025 |
| 174 |  FIXT |
APT/USDT | $2.94 | $174,251 | 23:03:16 20/11/2025 |
| 175 |  Coincall |
APT/USD | $2.95 | $172,111 | 23:03:16 20/11/2025 |
| 176 |  Bitvavo |
APT/EUR | $2.96 | $168,343 | 22:57:10 20/11/2025 |
| 177 |  BIT |
APT/USDT | $2.96 | $164,145 | 23:00:57 20/11/2025 |
| 178 | Binance |
APT/FDUSD | $2.96 | $142,417 | 22:56:42 20/11/2025 |
| 179 |  Aster |
APT/USDT | $2.97 | $141,149 | 22:51:15 20/11/2025 |
| 180 | AscendEX |
APT/USDT | $2.96 | $140,454 | 22:48:11 20/11/2025 |
| 181 | BtcTurk | Kripto |
APT/USDT | $2.98 | $134,711 | 22:59:23 20/11/2025 |
| 182 | Bitrue |
APT/USDC | $2.97 | $133,705 | 22:57:11 20/11/2025 |
| 183 | MEXC |
APT/USDC | $2.96 | $123,667 | 22:51:17 20/11/2025 |
| 184 | Binance |
APT/BTC | $2.96 | $119,160 | 22:56:54 20/11/2025 |
| 185 |  TGEX |
APT/USDT | $2.97 | $116,715 | 22:54:10 20/11/2025 |
| 186 | Paribu |
APT/USDT | $2.96 | $115,553 | 22:58:54 20/11/2025 |
| 187 | WhiteBIT |
APT/EUR | $2.97 | $114,911 | 22:54:08 20/11/2025 |
| 188 |  CoinEx |
APT/USDT | $2.96 | $111,877 | 22:59:23 20/11/2025 |
| 189 | Bybit |
APT/USDC | $2.96 | $104,385 | 22:54:12 20/11/2025 |
| 190 | CoinUp.io |
APT/USDT | $2.97 | $99,399.69 | 22:57:10 20/11/2025 |
| 191 |  PrimeXBT |
APT/USDT | $2.95 | $99,073.21 | 23:03:15 20/11/2025 |
| 192 | Bitget |
APT/USDC | $2.96 | $96,839.40 | 22:54:07 20/11/2025 |
| 193 |  ONUS Pro |
APT/VNDC | $2.97 | $93,496.47 | 22:51:16 20/11/2025 |
| 194 |  Globe Derivative Exchange |
APT/USD | $2.95 | $79,951.30 | 23:00:18 20/11/2025 |
| 195 |  Bitfinex |
APT/USDT | $2.96 | $74,037.79 | 22:57:15 20/11/2025 |
| 196 | Deepcoin |
APT/USDT | $2.97 | $72,775.81 | 22:57:08 20/11/2025 |
| 197 | Binance |
APT/ETH | $2.96 | $71,935.04 | 22:56:42 20/11/2025 |
| 198 | Cofinex |
APT/USDT | $2.95 | $55,069.34 | 23:00:09 20/11/2025 |
| 199 | MEXC |
APT/USDC | $2.98 | $55,063.85 | 22:45:09 20/11/2025 |
| 200 |  dYdX v4 |
APT/USD | $2.95 | $54,588.24 | 23:04:18 20/11/2025 |
| 201 |  BigONE |
APT/USDT | $2.89 | $51,545.12 | 22:57:07 20/11/2025 |
| 202 |  LCX Exchange |
APT/EUR | $2.96 | $47,186.80 | 22:57:08 20/11/2025 |
| 203 |  OKJ |
APT/JPY | $2.98 | $41,494.25 | 22:57:09 20/11/2025 |
| 204 | Hyperion |
KGEN/APT | $0.2115 | $40,740.17 | 22:59:11 20/11/2025 |
| 205 | LeveX |
APT/USD | $2.95 | $38,449.00 | 23:00:16 20/11/2025 |
| 206 |  Crypto.com Exchange |
APT/USD | $2.96 | $38,376.86 | 22:57:18 20/11/2025 |
| 207 | TGEX |
APT/USDT | $2.97 | $38,119.60 | 22:51:15 20/11/2025 |
| 208 |  GMX (Arbitrum) |
APT/USD | $2.96 | $36,992.13 | 22:57:24 20/11/2025 |
| 209 | ONUS Pro |
APT/VNDC | $2.95 | $33,513.54 | 22:54:14 20/11/2025 |
| 210 | Coinbase Exchange |
APT/USDT | $3.04 | $32,672.90 | 22:56:58 20/11/2025 |
| 211 | Bit2Me |
APT/EUR | $2.99 | $30,056.56 | 22:57:09 20/11/2025 |
| 212 |  WOO X |
APT/USDT | $2.97 | $28,369.07 | 22:51:15 20/11/2025 |
| 213 | Kraken |
APT/EUR | $2.99 | $27,646.78 | 22:59:25 20/11/2025 |
| 214 | LeveX |
APT/USDC | $2.95 | $27,056.10 | 23:00:10 20/11/2025 |
| 215 | Backpack Exchange |
APT/USDC | $2.99 | $26,862.73 | 22:57:11 20/11/2025 |
| 216 |  Gate US |
APT/USDT | $2.95 | $24,295.72 | 23:00:09 20/11/2025 |
| 217 | Crypto.com Exchange |
APT/USD | $2.99 | $22,270.84 | 22:42:11 20/11/2025 |
| 218 |  Thala v1 |
AMAPT/APT | $2.95 | $19,273.65 | 22:13:04 20/11/2025 |
| 219 |  Bybit EU |
APT/USDC | $2.96 | $18,431.67 | 23:00:08 20/11/2025 |
| 220 |  Drift Protocol |
APT/USDC | $2.96 | $17,836.42 | 23:03:15 20/11/2025 |
| 221 |  Binance TH |
APT/USDT | $2.97 | $16,519.75 | 22:57:08 20/11/2025 |
| 222 |  Bitkub |
APT/THB | $2.85 | $16,467.51 | 22:57:10 20/11/2025 |
| 223 | ONUS Pro |
APT/USDT | $2.97 | $16,004.32 | 22:51:16 20/11/2025 |
| 224 |  ADEN |
APT/USDT | $2.95 | $15,746.37 | 23:03:34 20/11/2025 |
| 225 |  Kanga Exchange |
APT/USDT | $2.97 | $15,641.96 | 23:00:11 20/11/2025 |
| 226 | Bitfinex |
APT/USD | $2.97 | $15,484.26 | 22:59:23 20/11/2025 |
| 227 |  HashKey Exchange |
APT/USD | $2.96 | $14,323.72 | 22:57:10 20/11/2025 |
| 228 | Kanga Exchange |
APT/USDC | $2.96 | $14,248.70 | 23:00:11 20/11/2025 |
| 229 | Hyperion |
RION/APT | $0.4094 | $13,313.84 | 22:59:44 20/11/2025 |
| 230 |  TRIV |
APT/IDR | $2.96 | $12,813.81 | 23:00:15 20/11/2025 |
| 231 | TRIV |
APT/USDT | $2.95 | $12,813.65 | 23:00:15 20/11/2025 |
| 232 |  Liquidswap |
WETH/APT | $2,994.89 | $12,675.84 | 22:59:41 20/11/2025 |
| 233 |  Binance.US |
APT/USDT | $2.96 | $11,741.40 | 22:59:53 20/11/2025 |
| 234 | Hyperion |
APT/ECHO | $2.96 | $11,630.37 | 22:59:55 20/11/2025 |
| 235 | Binance |
APT/JPY | $2.99 | $10,710.20 | 22:56:54 20/11/2025 |
| 236 | Binance |
APT/EUR | $2.96 | $10,414.51 | 22:56:54 20/11/2025 |
| 237 |  CoinDCX |
APT/INR | $3.15 | $10,194.70 | 23:00:07 20/11/2025 |
| 238 | Gate |
APT/ETH | $2.96 | $10,157.24 | 22:56:54 20/11/2025 |
| 239 |  Korbit |
APT/KRW | $3.08 | $9,101.92 | 22:54:08 20/11/2025 |
| 240 |  Cellana |
APT/USDC | $2.95 | $8,709.25 | 22:59:35 20/11/2025 |
| 241 | ONUS Pro |
APT/USDT | $2.98 | $7,997.12 | 22:54:14 20/11/2025 |
| 242 | Cellana |
APT/AMI | $2.97 | $7,731.79 | 22:59:36 20/11/2025 |
| 243 |  ChangeNOW |
APT/BTC | $2.88 | $7,559.15 | 22:57:11 20/11/2025 |
| 244 | Bitfinex |
APT/USDT | $2.99 | $7,526.03 | 22:59:23 20/11/2025 |
| 245 |  Orderly |
APT/USDC | $3.05 | $7,433.69 | 23:03:17 20/11/2025 |
| 246 | BYDFi |
APT/USDC | $2.96 | $6,741.70 | 22:57:12 20/11/2025 |
| 247 | Crypto.com Exchange |
APT/USDT | $2.99 | $6,639.37 | 22:42:11 20/11/2025 |
| 248 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $2.26 | $6,517.71 | 22:48:35 20/11/2025 |
| 249 | Hyperion |
APT/AMI | $2.96 | $6,482.38 | 22:59:36 20/11/2025 |
| 250 |  Tokocrypto |
APT/USDT | $2.97 | $6,116.89 | 22:57:11 20/11/2025 |
| 251 | PancakeSwap v2 (Aptos) |
APT/GUI | $2.96 | $5,877.03 | 22:07:08 20/11/2025 |
| 252 |  Nivex |
APT/USDT | $2.95 | $5,620.00 | 23:00:18 20/11/2025 |
| 253 |  Bitlo |
APT/USDT | $2.97 | $5,428.70 | 22:54:12 20/11/2025 |
| 254 |  Cellana Finance |
amAPT/APT | $2.95 | $5,240.93 | 22:57:11 20/11/2025 |
| 255 | Cellana |
AMAPT/APT | $2.95 | $5,238.35 | 22:59:42 20/11/2025 |
| 256 | Liquidswap |
USDT/APT | $1.00 | $4,403.92 | 22:59:45 20/11/2025 |
| 257 |  Liquidswap v0.5 |
LOON/APT | $0.0001189 | $4,316.90 | 22:50:12 20/11/2025 |
| 258 | HashKey Exchange |
APT/HKD | $2.96 | $2,962.54 | 22:57:10 20/11/2025 |
| 259 |  BitMEX |
APT/USD | $3.00 | $2,821.07 | 22:57:25 20/11/2025 |
| 260 | Cellana Finance |
zUSDT/APT | $1.03 | $2,301.66 | 22:57:11 20/11/2025 |
| 261 | Cellana |
APT/USDT | $2.96 | $2,291.92 | 22:59:46 20/11/2025 |
| 262 | Cellana |
APT/MKL | $2.96 | $2,202.73 | 22:58:53 20/11/2025 |
| 263 |  Ndax |
APT/CAD | $3.01 | $2,163.43 | 23:00:07 20/11/2025 |
| 264 | OKX |
APT/USD | $3.00 | $2,134.83 | 22:56:54 20/11/2025 |
| 265 |  Coinone |
APT/KRW | $3.01 | $2,076.14 | 22:57:53 20/11/2025 |
| 266 | Bitlo |
APT/TRY | $2.97 | $2,055.40 | 22:54:12 20/11/2025 |
| 267 |  XBO.com |
APT/USDT | $2.96 | $1,789.09 | 22:57:08 20/11/2025 |
| 268 | Liquidswap v0.5 |
DOODOO/APT | $0.08964 | $1,751.30 | 22:48:33 20/11/2025 |
| 269 | OKX |
APT/EUR | $2.98 | $1,667.20 | 22:56:54 20/11/2025 |
| 270 | Liquidswap |
APT/stAPT | $2.96 | $1,503.14 | 22:59:35 20/11/2025 |
| 271 | Cellana Finance |
CELL/APT | $0.0005485 | $1,356.65 | 22:57:11 20/11/2025 |
| 272 | Cellana |
APT/CELL | $2.96 | $1,330.96 | 22:59:39 20/11/2025 |
| 273 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $768.31 | 22:59:45 20/11/2025 |
| 274 | Thala v1 |
THL/APT | $0.03634 | $766.89 | 22:59:44 20/11/2025 |
| 275 | CoinDCX |
APT/USDT | $2.95 | $631.76 | 23:00:07 20/11/2025 |
| 276 | PancakeSwap v2 (Aptos) |
APT/WETH | $2.97 | $560.12 | 22:59:42 20/11/2025 |
| 277 |  AUX Exchange |
APT/USDC(WormHole) | $2.97 | $499.68 | 22:59:26 20/11/2025 |
| 278 | Thala v1 |
APT/tAPT | $2.96 | $407.25 | 22:07:18 20/11/2025 |
| 279 | PancakeSwap v2 (Aptos) |
APT/USDT | $2.97 | $394.84 | 22:59:34 20/11/2025 |
| 280 |  Young Platform |
APT/EUR | $2.99 | $319.45 | 22:54:07 20/11/2025 |
| 281 | Upbit |
APT/BTC | $3.00 | $286.31 | 22:56:53 20/11/2025 |
| 282 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $2.96 | $266.72 | 22:59:42 20/11/2025 |
| 283 | Liquidswap v0.5 |
APT/STAPT | $2.96 | $256.29 | 09:05:42 20/11/2025 |
| 284 | Liquidswap v0.5 |
THL/APT | $0.03625 | $222.67 | 22:59:42 20/11/2025 |
| 285 |  Flipster |
APT/USDT | $2.96 | $199.36 | 23:00:16 20/11/2025 |
| 286 | Liquidswap v0.5 |
AMAPT/APT | $2.95 | $197.85 | 22:59:27 20/11/2025 |
| 287 | Liquidswap v0.5 |
APT/stAPT | $2.96 | $171.98 | 22:48:20 20/11/2025 |
| 288 | Thala v1 |
APT/GUI | $2.96 | $168.60 | 22:07:08 20/11/2025 |
| 289 | Liquidswap v0.5 |
APT/STAPT | $2.96 | $160.39 | 15:38:14 20/11/2025 |
| 290 | Cellana |
STAPT/APT | $3.48 | $145.78 | 22:51:55 20/11/2025 |
| 291 | Cellana Finance |
GUI/APT | $0.000002220 | $106.16 | 22:57:11 20/11/2025 |
| 292 | Cellana |
APT/GUI | $2.96 | $103.25 | 22:07:08 20/11/2025 |
| 293 | Bitazza |
APT/THB | $2.97 | $93.93 | 23:00:08 20/11/2025 |
| 294 | Liquidswap |
APT/tAPT | $2.96 | $75.55 | 20:44:18 20/11/2025 |
| 295 |  CEX.IO |
APT/USDT | $2.97 | $74.94 | 22:51:10 20/11/2025 |
| 296 | PancakeSwap v2 (Aptos) |
STAPT/APT | $3.49 | $74.83 | 17:41:54 20/11/2025 |
| 297 |  Giottus |
APT/INR | $9.56 | $69.08 | 22:57:08 20/11/2025 |
| 298 | OKX |
APT/USDC | $3.03 | $65.83 | 22:56:54 20/11/2025 |
| 299 | AUX Exchange |
APT/tAPT | $2.96 | $55.50 | 22:59:36 20/11/2025 |
| 300 | Cellana |
APT/VIBE | $2.96 | $41.49 | 15:30:57 20/11/2025 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:17 20/11/2025, cặp giao dịch APT/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,072,690 với tỷ giá $2.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.