Aptos APT
Xếp hạng #76
12:23:00 20/10/2026
Giá Aptos (APT)
$0.7708 0.05%
0.000009406 BTC
19,962 VND
Thấp: $0.7545
Cao: $0.7880
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.7669 | $174,973,012 | 12:00:15 20/10/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.7678 | $63,206,782 | 12:00:10 20/10/2026 |
| 3 |  ASTX |
APT/USDT | $0.7680 | $54,305,370 | 12:00:08 20/10/2026 |
| 4 |  Binance |
APT/USDT | $0.7665 | $48,672,352 | 11:54:17 20/10/2026 |
| 5 |  FameEX |
APT/USDT | $0.7669 | $43,260,141 | 11:57:18 20/10/2026 |
| 6 |  Zoomex |
APT/USDT | $0.7665 | $37,027,567 | 11:57:15 20/10/2026 |
| 7 |  OrangeX |
APT/USDT | $0.7669 | $36,377,208 | 11:57:15 20/10/2026 |
| 8 |  KuCoin |
APT/USDT | $0.7659 | $31,312,705 | 11:54:25 20/10/2026 |
| 9 |  4E |
APT/USDT | $0.7670 | $29,077,739 | 12:00:15 20/10/2026 |
| 10 |  Tapbit |
APT/USDT | $0.7671 | $27,312,671 | 11:57:15 20/10/2026 |
| 11 |  Echobit |
APT/USDT | $0.7669 | $21,622,818 | 11:57:16 20/10/2026 |
| 12 |  Ourbit |
APT/USDT | $0.7668 | $19,474,453 | 11:57:17 20/10/2026 |
| 13 |  Aivora Exchange |
APT/USDT | $0.7681 | $18,657,490 | 12:00:16 20/10/2026 |
| 14 |  Biconomy.com |
APT/USDT | $0.7667 | $17,780,454 | 11:57:15 20/10/2026 |
| 15 |  BTCC |
APT/USDT | $0.7670 | $16,700,920 | 11:57:16 20/10/2026 |
| 16 |  Toobit |
APT/USDT | $0.7669 | $15,650,035 | 11:57:16 20/10/2026 |
| 17 |  Batonex |
APT/USDT | $0.7672 | $14,171,410 | 11:57:16 20/10/2026 |
| 18 |  Bybit |
APT/USDT | $0.7673 | $13,466,464 | 11:51:16 20/10/2026 |
| 19 |  BiKing |
APT/USDT | $0.7678 | $12,632,991 | 12:00:16 20/10/2026 |
| 20 |  idax exchange |
APT/USDT | $0.7679 | $12,519,669 | 12:00:17 20/10/2026 |
| 21 |  Koinbay |
APT/USDT | $0.7656 | $12,515,979 | 11:57:15 20/10/2026 |
| 22 |  Deepcoin |
APT/USDT | $0.7680 | $11,268,952 | 11:57:15 20/10/2026 |
| 23 |  MEXC |
APT/USDT | $0.7664 | $10,059,883 | 11:54:16 20/10/2026 |
| 24 |  Hibt |
APT/USDT | $0.7670 | $9,612,694 | 11:54:18 20/10/2026 |
| 25 |  LBank |
APT/USDT | $0.7671 | $9,267,676 | 11:57:16 20/10/2026 |
| 26 |  BVOX |
APT/USDT | $0.7670 | $8,592,270 | 11:57:15 20/10/2026 |
| 27 |  Bitbase |
APT/USDT | $0.7695 | $7,724,369 | 11:48:17 20/10/2026 |
| 28 |  BingX |
APT/USDT | $0.7667 | $7,654,501 | 11:57:18 20/10/2026 |
| 29 | Koinbay |
APT/USDT | $0.7672 | $7,652,215 | 11:57:11 20/10/2026 |
| 30 | idax exchange |
APT/USDT | $0.7683 | $7,637,785 | 12:00:09 20/10/2026 |
| 31 |  WhiteBIT |
APT/USDT | $0.7693 | $7,577,939 | 11:45:15 20/10/2026 |
| 32 |  BlockFin |
APT/USDT | $0.7685 | $7,190,321 | 12:00:07 20/10/2026 |
| 33 |  SuperEx |
APT/USDT | $0.7673 | $6,907,229 | 11:54:13 20/10/2026 |
| 34 | Binance |
APT/USDT | $0.7669 | $6,676,017 | 11:56:42 20/10/2026 |
| 35 | BingX |
APT/USDC | $0.7675 | $6,504,098 | 11:57:18 20/10/2026 |
| 36 |  WOO X Pro |
APT/USDT | $0.7681 | $6,461,595 | 12:00:16 20/10/2026 |
| 37 |  Cofinex |
APT/USDT | $0.7668 | $5,943,645 | 12:00:17 20/10/2026 |
| 38 |  Bitget |
APT/USDT | $0.7663 | $5,941,148 | 11:54:15 20/10/2026 |
| 39 |  Extended |
APT/USD | $0.7712 | $5,478,245 | 12:00:16 20/10/2026 |
| 40 |  SunX |
APT/USDT | $0.8177 | $5,475,798 | 12:00:16 20/10/2026 |
| 41 |  OneBullEx |
APT/USDT | $0.7680 | $5,399,668 | 12:00:15 20/10/2026 |
| 42 |  DigiFinex |
APT/USDT | $0.7670 | $4,857,505 | 11:57:16 20/10/2026 |
| 43 | Aivora Exchange |
APT/USDT | $0.7670 | $4,719,925 | 12:00:10 20/10/2026 |
| 44 | ASTX |
APT/USDT | $0.7680 | $4,655,856 | 12:00:15 20/10/2026 |
| 45 |  ZKE |
APT/USDT | $0.7683 | $4,595,494 | 12:00:12 20/10/2026 |
| 46 |  BloFin |
APT/USDT | $0.7673 | $4,098,831 | 11:57:09 20/10/2026 |
| 47 |  CoinUp.io |
APT/USDT | $0.7669 | $3,955,694 | 11:57:16 20/10/2026 |
| 48 |  EasiCoin |
APT/USDT | $0.7679 | $3,839,510 | 12:00:16 20/10/2026 |
| 49 |  Hotcoin |
APT/USDT | $0.7667 | $3,665,373 | 11:57:21 20/10/2026 |
| 50 |  AEGET |
APT/USDT | $0.7680 | $3,409,330 | 12:00:19 20/10/2026 |
| 51 |  WEEX |
APT/USDT | $0.7668 | $3,357,297 | 11:57:16 20/10/2026 |
| 52 | BTCC |
APT/USDT | $0.7668 | $3,347,278 | 11:57:08 20/10/2026 |
| 53 |  BitGW Exchange |
APT/USDT | $0.8545 | $3,198,635 | 12:00:08 20/10/2026 |
| 54 |  BASEKX |
APT/USDT | $0.7680 | $3,169,044 | 12:00:16 20/10/2026 |
| 55 |  KCEX |
APT/USDT | $0.7670 | $3,007,382 | 11:57:15 20/10/2026 |
| 56 |  Hyperliquid |
APT/USDC | $0.7672 | $2,832,694 | 11:54:26 20/10/2026 |
| 57 |  Bitbaby |
APT/USDT | $0.7677 | $2,727,196 | 12:00:16 20/10/2026 |
| 58 |  Upbit |
APT/KRW | $0.7721 | $2,711,820 | 11:56:53 20/10/2026 |
| 59 |  Websea |
APT/USDT | $0.7661 | $2,453,967 | 11:54:19 20/10/2026 |
| 60 | WEEX |
APT/USDC | $0.7676 | $2,368,657 | 11:57:10 20/10/2026 |
| 61 |  Bitunix |
APT/USDT | $0.7664 | $2,343,553 | 11:57:16 20/10/2026 |
| 62 | LBank |
APT/USDT | $0.7673 | $2,337,751 | 11:57:11 20/10/2026 |
| 63 |  Pionex |
APT/USDT | $0.7671 | $2,292,891 | 11:57:10 20/10/2026 |
| 64 |  YEX |
APT/USDT | $0.8347 | $2,272,480 | 08:54:16 16/10/2026 |
| 65 |  Gate |
APT/USDT | $0.7668 | $2,235,658 | 11:54:20 20/10/2026 |
| 66 |  YUBIT |
APT/USDT | $0.7669 | $2,200,230 | 11:57:16 20/10/2026 |
| 67 |  BYDFi |
APT/USDT | $0.7662 | $2,163,757 | 11:57:15 20/10/2026 |
| 68 |  Picol |
APT/USDT | $0.7680 | $2,027,793 | 12:00:11 20/10/2026 |
| 69 | OrangeX |
APT/USDT | $0.7672 | $1,991,294 | 11:57:07 20/10/2026 |
| 70 |  Poloniex |
APT/USDT | $0.7640 | $1,966,798 | 11:59:23 20/10/2026 |
| 71 | Toobit |
APT/USDT | $0.7676 | $1,861,711 | 11:57:08 20/10/2026 |
| 72 |  CZR Exchange |
APT/USDT | $0.7678 | $1,828,788 | 12:00:15 20/10/2026 |
| 73 |  CoinMy |
APT/USDT | $0.7590 | $1,771,814 | 04:03:10 20/10/2026 |
| 74 |  x.me Exchange |
APT/USDT | $0.7670 | $1,631,396 | 11:57:19 20/10/2026 |
| 75 | Bybit |
APT/USDT | $0.7667 | $1,510,905 | 11:54:11 20/10/2026 |
| 76 | BlockFin |
APT/USDT | $0.7680 | $1,496,902 | 12:00:15 20/10/2026 |
| 77 |  P2B |
APT/USDT | $0.7670 | $1,414,915 | 11:57:18 20/10/2026 |
| 78 |  OKX |
APT/USDT | $0.7668 | $1,413,664 | 11:56:24 20/10/2026 |
| 79 |  TruBit Pro Exchange |
APT/USDT | $0.7654 | $1,310,722 | 11:57:12 20/10/2026 |
| 80 | WhiteBIT |
APT/USDT | $0.7704 | $1,210,390 | 11:45:08 20/10/2026 |
| 81 |  Bitrue |
APT/USDT | $0.7673 | $1,180,218 | 11:57:16 20/10/2026 |
| 82 |  CEEX exchange |
APT/USDT | $0.7660 | $1,167,960 | 12:00:10 20/10/2026 |
| 83 | AEGET |
APT/USDT | $0.7690 | $1,090,406 | 12:00:12 20/10/2026 |
| 84 | Gate |
APT/USDT | $0.7667 | $1,058,245 | 11:56:55 20/10/2026 |
| 85 |  Phemex |
APT/USDT | $0.7680 | $923,877 | 11:57:11 20/10/2026 |
| 86 | Binance |
APT/USDC | $0.7662 | $913,161 | 11:53:42 20/10/2026 |
| 87 | KuCoin |
APT/USDT | $0.7663 | $891,373 | 11:56:23 20/10/2026 |
| 88 |  Coinbase Exchange |
APT/USD | $0.7666 | $834,342 | 11:56:29 20/10/2026 |
| 89 | Ourbit |
APT/USDT | $0.7701 | $763,799 | 11:45:11 20/10/2026 |
| 90 |  CoinW |
APT/USDT | $0.7662 | $754,682 | 11:57:07 20/10/2026 |
| 91 |  B2Z Exchange |
APT/USD | $0.7674 | $747,243 | 12:00:15 20/10/2026 |
| 92 |  BTSE |
APT/USDT | $0.7650 | $747,208 | 11:57:15 20/10/2026 |
| 93 |  TRAIEX |
APT/USDT | $0.7670 | $746,867 | 12:00:15 20/10/2026 |
| 94 |  BITmarkets |
APT/USDT | $0.7651 | $746,290 | 11:57:15 20/10/2026 |
| 95 | Bitbase |
APT/USDT | $0.7675 | $738,710 | 11:57:11 20/10/2026 |
| 96 | Hibt |
APT/USDT | $0.7668 | $686,416 | 11:54:09 20/10/2026 |
| 97 | idax exchange |
APT/USDC | $0.7684 | $684,092 | 12:00:09 20/10/2026 |
| 98 |  Ulink |
APT/USDT | $9.95 | $674,798 | 12:00:18 20/10/2026 |
| 99 |  BitTap |
APT/USDT | $0.7676 | $614,239 | 12:00:16 20/10/2026 |
| 100 | Hotcoin |
APT/USDT | $0.7664 | $595,528 | 11:57:13 20/10/2026 |
| 101 |  Bitcastle |
APT/USDT | $0.7670 | $568,687 | 12:00:17 20/10/2026 |
| 102 | P2B |
APT/USDC | $0.7668 | $567,040 | 11:57:18 20/10/2026 |
| 103 | TRAIEX |
APT/USDT | $0.7680 | $541,230 | 12:00:11 20/10/2026 |
| 104 |  Aster |
APT/USDT | $0.7670 | $521,543 | 11:54:15 20/10/2026 |
| 105 |  SunX |
APT/USDT | $0.7678 | $498,351 | 12:00:19 20/10/2026 |
| 106 |  UZX |
APT/USDT | $0.7667 | $495,970 | 11:57:15 20/10/2026 |
| 107 |  EVEDEX |
APT/USD | $0.7683 | $463,710 | 12:00:16 20/10/2026 |
| 108 | Biconomy.com |
APT/USDT | $0.7670 | $455,891 | 11:57:10 20/10/2026 |
| 109 | WEEX |
APT/USDT | $0.7669 | $451,198 | 11:57:10 20/10/2026 |
| 110 | ZKE |
APT/USDC | $0.7685 | $411,721 | 12:00:12 20/10/2026 |
| 111 | Binance |
APT/TRY | $0.7667 | $409,759 | 11:56:42 20/10/2026 |
| 112 | CZR Exchange |
APT/USDT | $0.7590 | $387,394 | 12:00:12 20/10/2026 |
| 113 | Bitget |
APT/USDT | $0.7682 | $363,166 | 11:55:04 20/10/2026 |
| 114 | Biconomy.com |
APT/USDC | $0.7677 | $348,877 | 11:57:10 20/10/2026 |
| 115 |  XT.COM |
APT/USDT | $0.7681 | $332,308 | 11:57:08 20/10/2026 |
| 116 | Bitbaby |
APT/USDT | $0.7690 | $329,631 | 12:00:10 20/10/2026 |
| 117 |  BitKan |
APT/USDT | $0.7686 | $323,043 | 12:00:10 20/10/2026 |
| 118 |  Kraken |
APT/USD | $0.7675 | $321,186 | 11:59:24 20/10/2026 |
| 119 | B2Z Exchange |
APT/USD | $0.7680 | $319,368 | 12:00:10 20/10/2026 |
| 120 | BITmarkets |
APT/USD | $0.7680 | $319,103 | 11:57:09 20/10/2026 |
| 121 | DigiFinex |
APT/USDT | $0.7671 | $309,470 | 11:57:10 20/10/2026 |
| 122 | Pionex |
APT/USDT | $0.7668 | $299,687 | 11:57:16 20/10/2026 |
| 123 | TRAIEX |
APT/USDC | $0.7679 | $298,271 | 12:00:11 20/10/2026 |
| 124 | MEXC |
APT/USDC | $0.7663 | $296,356 | 11:54:16 20/10/2026 |
| 125 |  Bithumb |
APT/KRW | $0.7738 | $296,222 | 11:59:53 20/10/2026 |
| 126 |  LeveX |
APT/USDT | $0.7679 | $294,711 | 12:00:15 20/10/2026 |
| 127 |  Paribu |
APT/TRY | $0.7705 | $294,500 | 11:59:27 20/10/2026 |
| 128 | CoinUp.io |
APT/USDT | $0.7671 | $292,582 | 11:57:08 20/10/2026 |
| 129 | BingX |
APT/USDT | $0.7675 | $289,430 | 11:57:11 20/10/2026 |
| 130 | EasiCoin |
APT/USDT | $0.7683 | $271,846 | 12:00:10 20/10/2026 |
| 131 | MEXC |
APT/USDT | $0.7680 | $267,067 | 11:51:12 20/10/2026 |
| 132 |  XXKK |
APT/USDT | $0.7684 | $264,826 | 12:00:07 20/10/2026 |
| 133 | BYDFi |
APT/USDT | $0.7700 | $251,380 | 11:45:09 20/10/2026 |
| 134 | Bitunix |
APT/USDT | $0.7677 | $249,888 | 11:57:07 20/10/2026 |
| 135 |  Bitazza |
APT/USDT | $0.7682 | $247,904 | 12:00:11 20/10/2026 |
| 136 |  Deribit |
APT/USDC | $0.7740 | $244,198 | 11:34:06 20/10/2026 |
| 137 | KCEX |
APT/USDT | $0.7670 | $236,505 | 11:57:07 20/10/2026 |
| 138 |  TxFlow |
APT/USDC | $0.7663 | $227,965 | 11:58:08 20/10/2026 |
| 139 |  Antarctic |
APT/USDT | $0.7675 | $221,894 | 12:00:20 20/10/2026 |
| 140 |  Backpack Exchange |
APT/USDC | $0.7719 | $202,460 | 11:57:15 20/10/2026 |
| 141 | Bitrue |
APT/XRP | $0.7683 | $196,181 | 11:57:11 20/10/2026 |
| 142 |  Lighter |
APT/USDC | $0.7664 | $184,643 | 11:57:15 20/10/2026 |
| 143 | Gate |
APT/USDC | $0.7673 | $178,628 | 11:56:24 20/10/2026 |
| 144 |  ICRYPEX |
APT/USDT | $0.7790 | $172,939 | 11:57:11 20/10/2026 |
| 145 |  HyperPay Futures |
APT/USDT | $0.7678 | $171,113 | 12:00:17 20/10/2026 |
| 146 |  KlicklX |
APT/USDT | $0.7660 | $151,503 | 12:00:09 20/10/2026 |
| 147 |  Globe Derivative Exchange |
APT/USD | $0.7685 | $148,867 | 12:00:17 20/10/2026 |
| 148 | BloFin |
APT/USDT | $0.7666 | $148,578 | 11:57:17 20/10/2026 |
| 149 |  CoinTR |
APT/USDT | $0.7681 | $135,883 | 11:57:10 20/10/2026 |
| 150 |  Binance TR |
APT/TRY | $0.7659 | $135,466 | 11:57:14 20/10/2026 |
| 151 |  Bitvavo |
APT/EUR | $0.7661 | $134,074 | 11:57:11 20/10/2026 |
| 152 |  Revolut (UK) |
APT/USD | $0.7664 | $115,260 | 12:00:11 20/10/2026 |
| 153 | Bybit |
APT/USDC | $0.7710 | $113,931 | 11:54:11 20/10/2026 |
| 154 | TxFlow |
APT/USDC | $0.7679 | $112,857 | 11:57:13 20/10/2026 |
| 155 |  HTX |
APT/USDT | $0.7677 | $108,717 | 11:51:16 20/10/2026 |
| 156 |  ApeX Omni |
APT/USDT | $0.7660 | $104,678 | 12:00:15 20/10/2026 |
| 157 | Bitrue |
APT/USDT | $0.7676 | $102,520 | 11:57:11 20/10/2026 |
| 158 |  Coincall |
APT/USD | $0.7683 | $99,498.62 | 12:00:15 20/10/2026 |
| 159 | CoinTR |
APT/TRY | $0.7645 | $95,159.25 | 11:57:10 20/10/2026 |
| 160 | Kraken |
APT/EUR | $0.7714 | $86,402.49 | 11:59:24 20/10/2026 |
| 161 |  Bit2Me |
APT/EUR | $0.7714 | $84,655.33 | 11:57:12 20/10/2026 |
| 162 |  Coinstore |
APT/USDT | $0.7660 | $81,418.21 | 11:54:11 20/10/2026 |
| 163 |  BtcTurk | Kripto |
APT/TRY | $0.7708 | $78,153.91 | 11:58:53 20/10/2026 |
| 164 |  MemeMax |
APT/USDC | $0.7681 | $64,049.56 | 12:00:16 20/10/2026 |
| 165 |  Orderly |
APT/USDC | $0.7679 | $64,045.82 | 12:00:16 20/10/2026 |
| 166 |  Crypto.com Exchange |
APT/USD | $0.8404 | $63,974.45 | 00:15:17 17/10/2026 |
| 167 | MEXC |
APT/USDC | $0.7686 | $59,601.52 | 11:51:12 20/10/2026 |
| 168 |  BigONE |
APT/USDT | $0.8489 | $55,391.19 | 11:57:08 20/10/2026 |
| 169 | Cofinex |
APT/USDT | $0.7674 | $53,205.42 | 12:00:11 20/10/2026 |
| 170 |  Variational |
APT/USDC | $0.7653 | $52,334.43 | 12:00:16 20/10/2026 |
| 171 |  AlphaX |
APT/USDT | $0.7669 | $48,898.91 | 11:57:15 20/10/2026 |
| 172 | WhiteBIT |
APT/USDC | $0.7729 | $47,425.33 | 11:45:08 20/10/2026 |
| 173 | Bitrue |
APT/USDC | $0.7669 | $44,763.18 | 11:57:11 20/10/2026 |
| 174 | LeveX |
APT/USDT | $0.7687 | $44,623.82 | 12:00:07 20/10/2026 |
| 175 | Crypto.com Exchange |
APT/USDT | $0.8409 | $41,128.20 | 00:15:17 17/10/2026 |
| 176 | WhiteBIT |
APT/TRY | $0.7713 | $36,653.16 | 11:45:08 20/10/2026 |
| 177 |  CriptoSwaps |
APT/USDT | $0.7666 | $31,988.43 | 12:00:10 20/10/2026 |
| 178 | Paribu |
APT/USDT | $0.7670 | $28,756.70 | 11:59:27 20/10/2026 |
| 179 | WhiteBIT |
APT/EUR | $0.7716 | $28,373.60 | 11:45:08 20/10/2026 |
| 180 |  XBO.com |
APT/USDT | $0.7669 | $28,085.82 | 11:57:11 20/10/2026 |
| 181 | OKX |
APT/USDC | $0.7662 | $27,182.62 | 11:56:24 20/10/2026 |
| 182 |  Bitfinex |
APT/USDT | $0.7736 | $24,988.97 | 11:57:15 20/10/2026 |
| 183 | Deepcoin |
APT/USDT | $0.7674 | $24,050.77 | 11:57:10 20/10/2026 |
| 184 | BVOX |
APT/USDT | $0.7671 | $22,665.42 | 11:57:08 20/10/2026 |
| 185 | Binance |
APT/JPY | $0.7673 | $21,984.04 | 11:56:42 20/10/2026 |
| 186 | Backpack Exchange |
APT/USDC | $0.7672 | $20,988.53 | 11:57:07 20/10/2026 |
| 187 |  PrimeXBT |
APT/USDT | $0.7678 | $19,348.03 | 12:00:16 20/10/2026 |
| 188 |  HashKey Exchange |
APT/USD | $0.7680 | $17,323.32 | 11:57:10 20/10/2026 |
| 189 | OKX |
APT/EUR | $0.7703 | $16,637.92 | 11:56:24 20/10/2026 |
| 190 | HTX |
APT/USDT | $0.7706 | $16,022.01 | 11:56:25 20/10/2026 |
| 191 |  CRMClick |
APT/USDT | $0.7706 | $16,021.93 | 11:57:07 20/10/2026 |
| 192 | Revolut (UK) |
APT/EUR | $0.7645 | $15,608.95 | 12:00:11 20/10/2026 |
| 193 | B2Z Exchange |
APT/USDT | $0.7677 | $15,156.96 | 12:00:10 20/10/2026 |
| 194 | BTSE |
APT/USDT | $0.7681 | $15,094.02 | 11:57:07 20/10/2026 |
| 195 | BITmarkets |
APT/USDT | $0.7681 | $15,092.68 | 11:57:09 20/10/2026 |
| 196 | BYDFi |
APT/USDC | $0.7699 | $13,961.23 | 11:45:09 20/10/2026 |
| 197 | Binance |
APT/FDUSD | $0.7708 | $12,825.99 | 11:56:42 20/10/2026 |
| 198 |  Tebbit |
APT/USDT | $0.7680 | $12,081.97 | 12:00:17 20/10/2026 |
| 199 | LeveX |
APT/USDC | $0.7686 | $11,925.67 | 12:00:07 20/10/2026 |
| 200 |  TRIV |
APT/IDR | $0.8640 | $10,952.46 | 15:15:09 16/10/2026 |
| 201 | TRIV |
APT/USDT | $0.8603 | $10,952.40 | 15:15:09 16/10/2026 |
| 202 |  Bybit EU |
APT/USDC | $0.7691 | $9,222.81 | 11:48:10 20/10/2026 |
| 203 | Binance |
APT/EUR | $0.7747 | $8,055.61 | 11:56:54 20/10/2026 |
| 204 | BtcTurk | Kripto |
APT/USDT | $0.7690 | $6,486.79 | 11:58:53 20/10/2026 |
| 205 |  dYdX v4 |
APT/USD | $0.7690 | $6,390.36 | 12:01:19 20/10/2026 |
| 206 |  Binance TH |
APT/USDT | $0.7676 | $6,095.86 | 11:57:10 20/10/2026 |
| 207 |  Kanga Exchange |
APT/USDT | $0.7665 | $5,784.41 | 11:57:07 20/10/2026 |
| 208 | Kanga Exchange |
APT/USDC | $0.7667 | $5,634.20 | 11:57:07 20/10/2026 |
| 209 |  CoinDCX |
APT/INR | $0.8270 | $5,204.20 | 11:54:10 20/10/2026 |
| 210 |  Bitlo |
APT/TRY | $0.7691 | $4,975.18 | 11:57:07 20/10/2026 |
| 211 | Bitlo |
APT/USDT | $0.7684 | $4,825.64 | 11:57:07 20/10/2026 |
| 212 |  Coinone |
APT/KRW | $0.7783 | $4,779.64 | 11:59:53 20/10/2026 |
| 213 |  BitxEX |
APT/USDT | $0.7680 | $3,951.91 | 12:00:16 20/10/2026 |
| 214 | OKX |
APT/TRY | $0.7578 | $3,597.43 | 11:56:24 20/10/2026 |
| 215 | HashKey Exchange |
APT/HKD | $0.7671 | $3,027.20 | 11:57:10 20/10/2026 |
| 216 |  ADEN |
APT/USDT | $0.7680 | $2,574.54 | 12:00:59 20/10/2026 |
| 217 | Bitfinex |
APT/USD | $0.7500 | $2,475.24 | 11:59:53 20/10/2026 |
| 218 |  Tokocrypto |
APT/USDT | $0.7677 | $2,469.57 | 11:57:12 20/10/2026 |
| 219 |  Bullbit |
APT/USDC | $0.7686 | $2,349.28 | 12:00:16 20/10/2026 |
| 220 | BITmarkets |
APT/USDC | $0.7659 | $1,746.60 | 11:57:09 20/10/2026 |
| 221 | B2Z Exchange |
APT/USDC | $0.7680 | $1,744.98 | 12:00:10 20/10/2026 |
| 222 |  Bitkub |
APT/THB | $0.7657 | $1,733.71 | 11:57:12 20/10/2026 |
| 223 | Crypto.com Exchange |
APT/USD | $0.7495 | $1,361.49 | 10:21:22 20/10/2026 |
| 224 | Revolut (UK) |
APT/GBP | $0.7655 | $948.15 | 12:00:11 20/10/2026 |
| 225 | Binance |
APT/U | $0.7667 | $896.06 | 11:56:42 20/10/2026 |
| 226 | Tokocrypto |
APT/USDC | $0.7676 | $436.43 | 11:57:12 20/10/2026 |
| 227 | BITmarkets |
APT/IDR | $0.7658 | $381.15 | 11:57:09 20/10/2026 |
| 228 |  Digital X |
APT/KRW | $0.7600 | $361.92 | 11:57:11 20/10/2026 |
| 229 | CoinDCX |
APT/USDT | $0.7674 | $290.85 | 11:54:10 20/10/2026 |
| 230 |  GOPAX |
APT/KRW | $0.6387 | $137.58 | 11:57:11 20/10/2026 |
| 231 |  CEX.IO |
APT/USDT | $0.7674 | $78.43 | 11:57:07 20/10/2026 |
| 232 |  Gate US |
APT/USDT | $0.7683 | $49.93 | 12:00:08 20/10/2026 |
| 233 |  Binance.US |
APT/USDT | $0.7622 | $26.25 | 11:59:23 20/10/2026 |
| 234 | CEX.IO |
APT/USD | $0.7680 | $20.89 | 11:57:07 20/10/2026 |
| 235 |  BitTrade |
APT/JPY | $0.7706 | $6.81 | 11:57:11 20/10/2026 |
| 236 |  Ndax |
APT/CAD | $0.7812 | $1.86 | 11:57:11 20/10/2026 |
| 237 |  HitBTC |
APT/USDT | $0.7761 | $0 | 11:57:10 20/10/2026 |
| 238 |  Bitstamp by Robinhood |
APT/EUR | $0.9548 | $0 | 11:59:23 20/10/2026 |
| 239 | Bitstamp by Robinhood |
APT/USD | $0.8800 | $0 | 11:59:53 20/10/2026 |
| 240 | Upbit |
APT/BTC | $0.7823 | $0 | 11:53:53 20/10/2026 |
| 241 |  ZebPay |
APT/INR | $0.8220 | $0 | 11:54:10 20/10/2026 |
| 242 |  Mandala Exchange |
APT/USDT | $0.7760 | $0 | 12:00:11 20/10/2026 |
| 243 |  Giottus |
APT/INR | $0.9162 | $0 | 12:00:08 20/10/2026 |
| 244 | Giottus |
APT/USDT | $0.7680 | $0 | 12:00:08 20/10/2026 |
| 245 | Bitazza |
APT/THB | $0.7419 | $0 | 12:00:11 20/10/2026 |
| 246 |  WOO X |
APT/USDT | $0.7660 | $0 | 11:57:21 20/10/2026 |
| 247 |  Flipster |
APT/USDT | $0.7666 | $0 | 11:57:07 20/10/2026 |
| 248 | Flipster |
APT/USDT | $0.7896 | $0 | 11:57:16 20/10/2026 |
| 249 |  Young Platform |
APT/EUR | $0.7686 | $0 | 12:00:07 20/10/2026 |
| 250 |  Coinbase International Exchange |
APT/USDC | $0.7341 | $0 | 12:00:16 20/10/2026 |
| 251 |  Aevo |
APT/USD | $0.7682 | $0 | 12:00:16 20/10/2026 |
| 252 | ADEN |
APT/USDC | $0.7680 | $0 | 12:00:59 20/10/2026 |
| 253 | KTX |
APT/USDT | $0.9848 | $0 | 12:00:10 20/10/2026 |
| 254 |  Fillx |
APT/USDC | $0.7680 | $0 | 12:00:16 20/10/2026 |
| 255 | CoinMy |
APT/USDT | $0.5328 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 20/10/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,973,012 với tỷ giá $0.7669.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.