Tiền ảo: 39,291 Sàn giao dịch: 970 Vốn hóa: $2,474,177,364,163 Khối lượng (24h): $146,252,309,691 Thị phần: BTC: 59.0%, ETH: 11.4%
Aptos (APT)Aptos APT
Xếp hạng #77 00:39:00 21/08/2026
Giá Aptos (APT)
$0.5823 7.82%
0.000008006 BTC 15,092 VND
Thấp: $0.5358 Cao: $0.5827

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.5791 $112,869,497 00:00:15 21/08/2026
2 COINSPACE COINSPACE APT/USDT $0.5792 $49,046,993 00:00:07 21/08/2026
3 Binance Binance APT/USDT $0.5773 $27,348,459 23:54:16 20/08/2026
4 FameEX FameEX APT/USDT $0.5787 $24,965,547 23:57:20 20/08/2026
5 OrangeX OrangeX APT/USDT $0.5762 $21,416,019 23:45:15 20/08/2026
6 Zoomex Zoomex APT/USDT $0.5785 $17,700,953 23:57:20 20/08/2026
7 BTCC BTCC APT/USDT $0.5783 $17,055,013 23:57:16 20/08/2026
8 Bybit Bybit APT/USDT $0.5772 $15,505,064 23:54:16 20/08/2026
9 Echobit Echobit APT/USDT $0.5788 $13,183,173 23:57:16 20/08/2026
10 Biconomy.com Biconomy.com APT/USDT $0.5788 $13,066,640 23:57:15 20/08/2026
11 Aivora Exchange Aivora Exchange APT/USDT $0.5792 $12,533,280 00:00:17 21/08/2026
12 BTSE BTSE APT/USDT $0.5797 $12,300,616 23:57:15 20/08/2026
13 B2Z Exchange B2Z Exchange APT/USD $0.5780 $11,927,998 00:00:15 21/08/2026
14 BITmarkets BITmarkets APT/USDT $0.5779 $11,926,739 00:00:15 21/08/2026
15 Toobit Toobit APT/USDT $0.5787 $11,425,333 23:57:16 20/08/2026
16 Ourbit Ourbit APT/USDT $0.5788 $11,138,737 23:57:16 20/08/2026
17 BVOX BVOX APT/USDT $0.5773 $10,951,383 23:54:15 20/08/2026
18 BingX BingX APT/USDT $0.5788 $9,989,517 23:57:17 20/08/2026
19 BlockFin BlockFin APT/USDT $0.5807 $9,785,045 23:57:10 20/08/2026
20 Batonex Batonex APT/USDT $0.5792 $9,277,770 00:00:15 21/08/2026
21 Koinbay Koinbay APT/USDT $0.5764 $9,002,967 23:54:15 20/08/2026
22 idax exchange idax exchange APT/USDT $0.5789 $8,783,531 00:00:17 21/08/2026
23 WHXEX WHXEX APT/USDT $0.5790 $8,783,482 00:00:16 21/08/2026
24 BiKing BiKing APT/USDT $0.5789 $8,631,811 00:00:17 21/08/2026
25 SuperEx SuperEx APT/USDT $0.5818 $8,532,756 00:00:12 21/08/2026
26 BitMart BitMart APT/USDT $0.5793 $8,022,082 00:00:16 21/08/2026
27 Koinbay Koinbay APT/USDT $0.5778 $7,562,324 23:54:09 20/08/2026
28 idax exchange idax exchange APT/USDT $0.5788 $7,319,268 00:00:13 21/08/2026
29 Binance Binance APT/USDT $0.5797 $7,036,965 23:56:42 20/08/2026
30 Tapbit Tapbit APT/USDT $0.5797 $6,978,444 23:57:15 20/08/2026
31 WOO X Pro WOO X Pro APT/USDT $0.5788 $6,533,592 00:00:16 21/08/2026
32 BingX BingX APT/USDC $0.5789 $6,501,131 23:57:17 20/08/2026
33 P2B P2B APT/USDT $0.5787 $6,159,341 23:57:07 20/08/2026
34 MEXC MEXC APT/USDT $0.5788 $5,954,040 23:57:16 20/08/2026
35 Hibt Hibt APT/USDT $0.5772 $5,921,310 23:51:17 20/08/2026
36 BloFin BloFin APT/USDT $0.5778 $5,828,824 23:48:16 20/08/2026
37 WhiteBIT WhiteBIT APT/USDT $0.5778 $5,788,658 23:45:15 20/08/2026
38 LBank LBank APT/USDT $0.5790 $5,472,524 23:57:16 20/08/2026
39 Websea Websea APT/USDT $0.5787 $5,205,188 23:57:19 20/08/2026
40 Bitbase Bitbase APT/USDT $0.5751 $4,612,183 23:42:18 20/08/2026
41 ZKE ZKE APT/USDT $0.5788 $4,391,258 00:00:13 21/08/2026
42 Deepcoin Deepcoin APT/USDT $0.5621 $4,247,692 09:36:15 20/08/2026
43 Cofinex Cofinex APT/USDT $0.5799 $4,032,647 00:00:17 21/08/2026
44 Bitget Bitget APT/USDT $0.5777 $4,008,512 23:54:16 20/08/2026
45 DigiFinex DigiFinex APT/USDT $0.5789 $3,712,194 00:00:16 21/08/2026
46 Hotcoin Hotcoin APT/USDT $0.5767 $3,586,075 23:57:13 20/08/2026
47 CoinUp.io CoinUp.io APT/USDT $0.5789 $3,524,054 23:57:17 20/08/2026
48 Gate Gate APT/USDT $0.5752 $3,514,214 23:42:19 20/08/2026
49 BTCC BTCC APT/USDT $0.5767 $3,501,510 23:57:08 20/08/2026
50 WhiteBIT WhiteBIT APT/USDT $0.5756 $2,709,575 23:45:07 20/08/2026
51 CoinP CoinP APT/USDT $0.5788 $2,645,765 00:00:11 21/08/2026
52 Websea Websea APT/USDT $0.5787 $2,605,857 23:57:09 20/08/2026
53 KuCoin KuCoin APT/USDT $0.5772 $2,580,150 23:54:19 20/08/2026
54 Pionex Pionex APT/USDT $0.5797 $2,565,882 23:57:07 20/08/2026
55 Hotcoin Hotcoin APT/USDT $0.5790 $2,551,818 23:57:21 20/08/2026
56 Toobit Toobit APT/USDT $0.5797 $2,520,493 23:57:08 20/08/2026
57 CoinMy CoinMy APT/USDT $0.5671 $2,473,794 00:00:16 21/08/2026
58 Picol Picol APT/USDT $0.5798 $2,264,972 00:00:08 21/08/2026
59 CZR Exchange CZR Exchange APT/USDT $0.5788 $2,220,476 00:00:16 21/08/2026
60 Aivora Exchange Aivora Exchange APT/USDT $0.5798 $1,986,140 00:00:09 21/08/2026
61 YEX YEX APT/USDT $0.5787 $1,949,031 00:00:16 21/08/2026
62 Bitbaby Bitbaby APT/USDT $0.5791 $1,876,480 23:57:16 20/08/2026
63 OrangeX OrangeX APT/USDT $0.5767 $1,866,485 23:45:07 20/08/2026
64 Bybit Bybit APT/USDT $0.5772 $1,848,013 23:54:08 20/08/2026
65 Phemex Phemex APT/USDT $0.5251 $1,714,989 16:27:15 18/08/2026
66 Hyperliquid Hyperliquid APT/USDC $0.5776 $1,686,115 23:54:26 20/08/2026
67 KCEX KCEX APT/USDT $0.5790 $1,670,924 23:57:15 20/08/2026
68 BitGW Exchange BitGW Exchange APT/USDT $0.5796 $1,585,601 00:00:11 21/08/2026
69 Gems Trade Gems Trade APT/USDT $0.5793 $1,566,458 00:00:14 21/08/2026
70 OKX OKX APT/USDT $0.5789 $1,557,526 23:56:24 20/08/2026
71 4E 4E APT/USDT $0.5787 $1,534,834 23:57:16 20/08/2026
72 Poloniex Poloniex APT/USDT $0.5707 $1,502,590 23:59:23 20/08/2026
73 Phemex Phemex APT/USDT $0.5777 $1,489,820 23:57:10 20/08/2026
74 CoinMy CoinMy APT/USDT $0.5778 $1,443,226 23:54:07 20/08/2026
75 CoinW CoinW APT/USDT $0.5788 $1,431,304 23:57:11 20/08/2026
76 CEEX exchange CEEX exchange APT/USDT $0.5788 $1,409,985 00:00:08 21/08/2026
77 Bitunix Bitunix APT/USDT $0.5790 $1,401,021 23:57:17 20/08/2026
78 YUBIT YUBIT APT/USDT $0.5789 $1,366,025 23:57:15 20/08/2026
79 EasiCoin EasiCoin APT/USDT $0.5788 $1,364,023 00:00:16 21/08/2026
80 YEX YEX APTOS/USDT $0.5698 $1,355,522 00:00:08 21/08/2026
81 BYDFi BYDFi APT/USDT $0.5777 $1,269,164 00:00:15 21/08/2026
82 EVEDEX EVEDEX APT/USD $0.5783 $1,268,410 00:03:15 21/08/2026
83 Upbit Upbit APT/KRW $0.5694 $1,178,034 23:56:54 20/08/2026
84 Coinbase Exchange Coinbase Exchange APT/USD $0.5798 $1,119,267 23:56:59 20/08/2026
85 Paribu Paribu APT/TRY $0.5760 $1,063,373 23:58:57 20/08/2026
86 B2Z Exchange B2Z Exchange APT/USD $0.5800 $1,037,914 00:00:11 21/08/2026
87 BITmarkets BITmarkets APT/USD $0.5800 $1,037,808 00:00:08 21/08/2026
88 x.me Exchange x.me Exchange APT/USDT $0.5790 $1,022,978 23:57:18 20/08/2026
89 BTSE BTSE APT/USDT $0.5797 $914,115 23:57:10 20/08/2026
90 BlockFin BlockFin APT/USDT $0.5791 $908,283 23:57:15 20/08/2026
91 BITmarkets BITmarkets APT/USDT $0.5798 $882,800 00:00:08 21/08/2026
92 B2Z Exchange B2Z Exchange APT/USDT $0.5799 $882,685 00:00:11 21/08/2026
93 LBank LBank APT/USDT $0.5793 $853,129 23:57:08 20/08/2026
94 Ourbit Ourbit APT/USDT $0.5787 $833,722 23:57:07 20/08/2026
95 CoinP CoinP APT/USDT $0.5786 $817,210 00:00:15 21/08/2026
96 Hibt Hibt APT/USDT $0.5773 $773,707 23:54:08 20/08/2026
97 BitKan BitKan APT/USDT $0.5788 $719,015 00:00:08 21/08/2026
98 ASTX ASTX APT/USDT $0.5798 $701,344 00:00:08 21/08/2026
99 AEGET AEGET APT/USDT $0.5798 $700,110 00:00:13 21/08/2026
100 Bitrue Bitrue APT/USDT $0.5788 $696,689 23:57:17 20/08/2026
101 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.5773 $696,351 00:00:10 21/08/2026
102 idax exchange idax exchange APT/USDC $0.5801 $681,160 00:00:13 21/08/2026
103 Binance Binance APT/USDC $0.5790 $660,099 23:56:54 20/08/2026
104 P2B P2B APT/USDC $0.5790 $570,014 23:57:07 20/08/2026
105 Bitcastle Bitcastle APT/USDT $0.5778 $547,493 00:00:18 21/08/2026
106 Biconomy.com Biconomy.com APT/USDT $0.5787 $509,112 23:57:10 20/08/2026
107 ASTX ASTX APT/USDT $0.5790 $504,234 00:00:17 21/08/2026
108 ApeX Omni ApeX Omni APT/USDT $0.5798 $503,846 00:00:17 21/08/2026
109 BitTap BitTap APT/USDT $0.5793 $481,799 00:00:16 21/08/2026
110 CZR Exchange CZR Exchange APT/USDT $0.5798 $473,681 00:00:07 21/08/2026
111 Ulink Ulink APT/USDT $9.96 $461,215 00:00:18 21/08/2026
112 Bybit Bybit APT/USDC $0.5768 $445,001 23:54:08 20/08/2026
113 UZX UZX APT/USDT $0.5788 $438,629 23:57:16 20/08/2026
114 ZKE ZKE APT/USDC $0.5801 $408,668 00:00:13 21/08/2026
115 Binance Binance APT/TRY $0.5776 $396,478 23:56:42 20/08/2026
116 SunX SunX APT/USDT $0.6072 $383,259 00:03:16 21/08/2026
117 Bitbase Bitbase APT/USDT $0.5768 $378,045 23:54:07 20/08/2026
118 KuCoin KuCoin APT/USDT $0.5787 $360,215 23:56:23 20/08/2026
119 KCEX KCEX APT/USDT $0.5787 $358,350 23:57:10 20/08/2026
120 Tapbit Tapbit APT/USDT $0.5792 $356,072 23:57:07 20/08/2026
121 XT.COM XT.COM APT/USDT $0.5797 $352,646 23:57:10 20/08/2026
122 Bitbaby Bitbaby APT/USDT $0.5797 $348,407 23:57:07 20/08/2026
123 EasiCoin EasiCoin APT/USDT $0.5798 $342,802 00:00:12 21/08/2026
124 BingX BingX APT/USDT $0.5787 $334,601 23:57:07 20/08/2026
125 Pionex Pionex APT/USDT $0.5788 $317,406 23:57:16 20/08/2026
126 DigiFinex DigiFinex APT/USDT $0.5787 $288,653 00:00:07 21/08/2026
127 Biconomy.com Biconomy.com APT/USDC $0.5790 $285,681 23:57:10 20/08/2026
128 Bitunix Bitunix APT/USDT $0.5787 $283,513 23:57:07 20/08/2026
129 BYDFi BYDFi APT/USDT $0.5768 $282,368 23:54:11 20/08/2026
130 Gate Gate APT/USDT $0.5790 $275,079 23:56:54 20/08/2026
131 Bitget Bitget APT/USDT $0.5771 $262,242 23:55:02 20/08/2026
132 WhiteBIT WhiteBIT APT/USDC $0.5776 $259,367 23:45:07 20/08/2026
133 Bitazza Bitazza APT/USDT $0.5828 $252,317 00:00:09 21/08/2026
134 Lighter Lighter APT/USDC $0.5790 $241,518 23:57:15 20/08/2026
135 WhiteBIT WhiteBIT APT/EUR $0.5744 $233,940 23:45:07 20/08/2026
136 Bitrue Bitrue APT/XRP $0.5785 $233,928 23:57:08 20/08/2026
137 CoinUp.io CoinUp.io APT/USDT $0.5787 $229,419 23:57:11 20/08/2026
138 XXKK XXKK APT/USDT $0.5791 $214,578 00:00:07 21/08/2026
139 MEXC MEXC APT/USDT $0.5784 $213,010 23:57:14 20/08/2026
140 Bitvavo Bitvavo APT/EUR $0.5797 $200,578 23:57:11 20/08/2026
141 Backpack Exchange Backpack Exchange APT/USDC $0.5790 $199,085 23:57:15 20/08/2026
142 WEEX WEEX APT/USDC $0.5800 $198,069 23:57:09 20/08/2026
143 LeveX LeveX APT/USDT $0.5789 $195,840 00:00:15 21/08/2026
144 HTX HTX APT/USDT $0.5782 $191,033 23:59:55 20/08/2026
145 CRMClick CRMClick APT/USDT $0.5781 $191,007 00:00:08 21/08/2026
146 CoinEx CoinEx APT/USDT $0.5762 $172,122 23:57:15 20/08/2026
147 Binance TR Binance TR APT/TRY $0.5776 $170,254 23:57:13 20/08/2026
148 Hyperion Hyperion APT/USDC $0.5786 $167,985 23:59:56 20/08/2026
149 KlicklX KlicklX APT/USDT $0.5799 $167,120 00:00:14 21/08/2026
150 Kraken Kraken APT/USD $0.5795 $166,261 23:59:54 20/08/2026
151 Antarctic Antarctic APT/USDT $0.5778 $164,182 00:03:21 21/08/2026
152 Bithumb Bithumb APT/KRW $0.5699 $163,212 23:59:53 20/08/2026
153 TxFlow TxFlow APT/USDC $0.5741 $152,738 23:57:18 20/08/2026
154 Variational Variational APT/USDC $0.5790 $149,141 00:03:17 21/08/2026
155 CoinTR CoinTR APT/USDT $0.5797 $140,763 23:57:07 20/08/2026
156 WEEX WEEX APT/USDT $0.5788 $135,401 23:57:09 20/08/2026
157 BloFin BloFin APT/USDT $0.5764 $131,166 23:48:22 20/08/2026
158 WhiteBIT WhiteBIT APT/TRY $0.5755 $126,970 23:45:07 20/08/2026
159 MEXC MEXC APT/USDC $0.5787 $120,568 23:57:16 20/08/2026
160 ICRYPEX ICRYPEX APT/USDT $0.5498 $119,750 00:00:10 21/08/2026
161 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.5770 $116,556 23:59:23 20/08/2026
162 AEGET AEGET APT/USDT $0.5788 $112,242 00:00:16 21/08/2026
163 Bitrue Bitrue APT/USDT $0.5797 $108,251 23:57:08 20/08/2026
164 Ekbit Ekbit APT/USDT $0.5791 $103,058 00:00:16 21/08/2026
165 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.5786 $96,229.88 00:00:15 21/08/2026
166 CoinTR CoinTR APT/TRY $0.5735 $93,189.52 23:57:07 20/08/2026
167 B2Z Exchange B2Z Exchange APT/USDC $0.5801 $91,610.03 00:00:11 21/08/2026
168 BITmarkets BITmarkets APT/USDC $0.5801 $91,600.75 00:00:08 21/08/2026
169 AlphaX AlphaX APT/USDT $0.5789 $87,202.26 00:00:17 21/08/2026
170 Kraken Kraken APT/EUR $0.5792 $78,401.26 23:59:24 20/08/2026
171 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.5797 $75,423.13 23:59:23 20/08/2026
172 Bit2Me Bit2Me APT/EUR $0.5792 $74,546.85 23:57:07 20/08/2026
173 Extended Extended APT/USD $0.5761 $72,681.95 00:03:16 21/08/2026
174 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.5792 $58,659.33 00:00:16 21/08/2026
175 HyperPay Futures HyperPay Futures APT/USDT $0.5789 $58,561.14 00:00:17 21/08/2026
176 Coincall Coincall APT/USD $0.5791 $56,995.47 00:00:16 21/08/2026
177 MEXC MEXC APT/USDC $0.5787 $54,969.88 23:57:14 20/08/2026
178 BigONE BigONE APT/USDT $0.5775 $53,703.52 23:51:11 20/08/2026
179 Cofinex Cofinex APT/USDT $0.5794 $52,348.85 00:00:10 21/08/2026
180 SunX SunX APT/USDT $0.5789 $51,402.79 00:00:19 21/08/2026
181 CoinEx CoinEx APT/USDT $0.5792 $49,192.74 23:59:23 20/08/2026
182 Gate Gate APT/USDC $0.5731 $43,192.94 23:56:24 20/08/2026
183 Bitrue Bitrue APT/USDC $0.5790 $39,332.84 23:57:08 20/08/2026
184 Binance Binance APT/FDUSD $0.5795 $37,577.43 23:56:54 20/08/2026
185 XBO.com XBO.com APT/USDT $0.5794 $32,132.59 00:00:08 21/08/2026
186 LeveX LeveX APT/USDT $0.5788 $29,134.27 00:00:11 21/08/2026
187 Bitfinex Bitfinex APT/USDT $0.5797 $29,083.57 23:57:15 20/08/2026
188 Aster Aster APT/USDT $0.5728 $25,390.63 23:54:15 20/08/2026
189 Deepcoin Deepcoin APT/USDT $0.5790 $25,197.76 23:57:07 20/08/2026
190 CriptoSwaps CriptoSwaps APT/USDT $0.5788 $23,635.02 00:00:11 21/08/2026
191 Hyperion Hyperion USDT/APT $0.9999 $21,359.50 23:59:06 20/08/2026
192 OKJ OKJ APT/JPY $0.5772 $20,690.68 23:57:10 20/08/2026
193 Backpack Exchange Backpack Exchange APT/USDC $0.5765 $16,623.80 23:57:09 20/08/2026
194 HTX HTX APT/USDT $0.5755 $15,899.33 23:45:20 20/08/2026
195 BITmarkets BITmarkets APT/IDR $0.5769 $15,798.85 00:00:08 21/08/2026
196 OKX OKX APT/EUR $0.5800 $15,632.67 23:56:54 20/08/2026
197 Binance Binance APT/EUR $0.5766 $14,426.00 23:56:54 20/08/2026
198 Coinstore Coinstore APT/USDT $0.5793 $14,061.53 23:57:10 20/08/2026
199 BYDFi BYDFi APT/USDC $0.5780 $13,382.40 23:54:11 20/08/2026
200 Bybit EU Bybit EU APT/USDC $0.5760 $12,605.91 23:45:10 20/08/2026
201 Orderly Orderly APT/USDC $0.5753 $11,675.82 00:00:16 21/08/2026
202 MemeMax MemeMax APT/USDC $0.5783 $11,672.12 00:03:15 21/08/2026
203 HashKey Exchange HashKey Exchange APT/USD $0.5760 $11,546.01 23:57:07 20/08/2026
204 LeveX LeveX APT/USDC $0.5781 $11,424.51 00:00:11 21/08/2026
205 OKX OKX APT/USDC $0.5780 $11,039.74 23:56:24 20/08/2026
206 Bitkub Bitkub APT/THB $0.5667 $9,129.00 23:57:09 20/08/2026
207 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5791 $9,107.74 23:57:07 20/08/2026
208 PrimeXBT PrimeXBT APT/USDT $0.5788 $8,376.21 00:00:16 21/08/2026
209 CoinDCX CoinDCX APT/INR $0.6053 $7,634.22 23:54:10 20/08/2026
210 Hyperion Hyperion KGEN/APT $0.1868 $6,906.20 23:53:16 20/08/2026
211 Kanga Exchange Kanga Exchange APT/USDC $0.5762 $6,059.34 23:54:08 20/08/2026
212 Kanga Exchange Kanga Exchange APT/USDT $0.5772 $6,055.92 23:54:08 20/08/2026
213 TRIV TRIV APT/IDR $0.5811 $5,623.42 23:57:10 20/08/2026
214 TRIV TRIV APT/USDT $0.5797 $5,623.09 23:57:10 20/08/2026
215 Binance Binance APT/U $0.5768 $5,559.84 23:56:42 20/08/2026
216 Binance Binance APT/JPY $0.5773 $5,535.22 23:56:42 20/08/2026
217 dYdX v4 dYdX v4 APT/USD $0.5607 $4,436.23 00:01:19 21/08/2026
218 Binance TH Binance TH APT/USDT $0.5797 $4,209.90 23:57:11 20/08/2026
219 Hyperion Hyperion APT/AMI $0.5787 $4,163.22 23:45:58 20/08/2026
220 Gate Gate APT/ETH $0.5785 $4,067.35 23:56:24 20/08/2026
221 HashKey Exchange HashKey Exchange APT/HKD $0.5763 $3,029.49 23:57:07 20/08/2026
222 Paribu Paribu APT/USDT $0.5698 $2,887.90 23:58:57 20/08/2026
223 CoinDCX CoinDCX APT/USDT $0.5768 $2,633.81 23:54:10 20/08/2026
224 OKX OKX APT/TRY $0.5662 $2,588.95 23:56:24 20/08/2026
225 Bitfinex Bitfinex APT/USD $0.5853 $2,529.87 23:59:23 20/08/2026
226 OKX OKX APT/USD $0.5715 $2,501.30 23:56:24 20/08/2026
227 Hyperion Hyperion RION/APT $0.1747 $2,497.98 23:54:01 20/08/2026
228 BitxEX BitxEX APT/USDT $0.5789 $2,366.62 00:00:18 21/08/2026
229 Bitlo Bitlo APT/USDT $0.5787 $2,360.68 23:57:12 20/08/2026
230 CoinEx CoinEx APT/BTC $0.5790 $2,297.18 23:59:53 20/08/2026
231 ADEN ADEN APT/USDT $0.5781 $2,201.61 00:03:55 21/08/2026
232 Liquidswap Liquidswap WETH/APT $2,310.50 $1,973.22 23:58:56 20/08/2026
233 Tokocrypto Tokocrypto APT/USDT $0.5787 $1,958.03 23:57:08 20/08/2026
234 Flipster Flipster APT/USDT $0.5755 $1,526.09 00:00:19 21/08/2026
235 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5724 $1,431.82 22:45:18 20/08/2026
236 Liquidswap Liquidswap USDT/APT $1.00 $1,345.76 23:58:56 20/08/2026
237 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.5711 $1,165.91 23:57:07 20/08/2026
238 Bitlo Bitlo APT/TRY $0.5764 $1,055.84 23:57:12 20/08/2026
239 Binance.US Binance.US APT/USDT $0.5819 $1,036.11 23:59:53 20/08/2026
240 Cellana Cellana APT/USDT $0.5785 $836.72 23:59:43 20/08/2026
241 Cellana Finance Cellana Finance zUSDT/APT $1.03 $831.73 23:57:11 20/08/2026
242 Flipster Flipster APT/USDT $0.5691 $799.67 00:00:08 21/08/2026
243 ZebPay ZebPay APT/INR $0.5989 $618.16 00:00:10 21/08/2026
244 Cellana Cellana APT/USDT $0.5784 $306.80 23:59:03 20/08/2026
245 Ndax Ndax APT/CAD $0.5728 $301.59 00:00:09 21/08/2026
246 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.5772 $226.86 23:59:06 20/08/2026
247 Coinone Coinone APT/KRW $0.5674 $209.46 23:59:53 20/08/2026
248 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.65 $204.92 23:59:56 20/08/2026
249 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.5787 $189.31 20:58:02 20/08/2026
250 Korbit Korbit APT/KRW $0.5693 $169.32 23:57:07 20/08/2026
251 GOPAX GOPAX APT/KRW $1.87 $138.04 00:00:08 21/08/2026
252 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $137.87 23:59:06 20/08/2026
253 Liquidswap Liquidswap APT/stAPT $0.5787 $128.98 23:56:26 20/08/2026
254 WOO X WOO X APT/USDT $0.5778 $112.42 23:54:17 20/08/2026
255 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.5776 $74.12 23:59:43 20/08/2026
256 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.5787 $57.28 23:59:43 20/08/2026
257 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.6984 $56.28 17:24:58 20/08/2026
258 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.5770 $34.89 23:57:12 20/08/2026
259 Upbit Upbit APT/BTC $0.5725 $28.47 23:56:54 20/08/2026
260 CEX.IO CEX.IO APT/USDT $0.5794 $22.02 23:57:08 20/08/2026
261 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01713 $21.53 23:41:15 20/08/2026
262 CEX.IO CEX.IO APT/USD $0.5801 $19.94 23:57:08 20/08/2026
263 Cellana Cellana APT/USDC $0.5755 $19.00 23:54:40 20/08/2026
264 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5787 $16.76 23:44:13 20/08/2026
265 Tokocrypto Tokocrypto APT/USDC $0.5789 $16.27 23:57:08 20/08/2026
266 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.5787 $14.27 22:04:15 20/08/2026
267 Cellana Finance Cellana Finance amAPT/APT $0.5766 $11.64 23:57:11 20/08/2026
268 Cellana Cellana AMAPT/APT $0.5776 $11.28 11:36:04 20/08/2026
269 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.008321 $11.12 23:55:34 20/08/2026
270 Cellana Cellana APT/AMI $0.5695 $8.24 23:22:07 20/08/2026
271 BitTrade BitTrade APT/JPY $0.5732 $6.79 23:57:08 20/08/2026
272 Cellana Cellana STAPT/APT $0.6997 $6.70 23:44:14 20/08/2026
273 Giottus Giottus APT/USDT $0.5738 $5.08 23:00:12 20/08/2026
274 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5787 $5.07 23:56:27 20/08/2026
275 Giottus Giottus APT/INR $0.5980 $4.27 23:00:12 20/08/2026
276 Cellana Finance Cellana Finance GUI/APT $0.0000001800 $2.78 23:57:11 20/08/2026
277 Cellana Cellana APT/GUI $0.5787 $2.73 20:58:02 20/08/2026
278 Hyperion Hyperion APT/ECHO $0.5787 $2.31 17:44:39 20/08/2026
279 Cellana Finance Cellana Finance CELL/APT $0.00005181 $1.07 23:57:11 20/08/2026
280 Cellana Cellana APT/CELL $0.5787 $0.9854 21:30:12 20/08/2026
281 Cellana Cellana APT/MKL $0.5787 $0.3286 22:32:18 20/08/2026
282 HitBTC HitBTC APT/USDT $0.5327 $0 23:57:10 20/08/2026
283 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6128 $0 23:59:53 20/08/2026
284 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.5600 $0 23:59:53 20/08/2026
285 BitMart BitMart APT/USD $1.06 $0 00:00:16 21/08/2026
286 Mandala Exchange Mandala Exchange APT/USDT $0.5328 $0 00:00:07 21/08/2026
287 Bitazza Bitazza APT/THB $0.5238 $0 00:00:09 21/08/2026
288 Young Platform Young Platform APT/EUR $0.5797 $0 00:00:10 21/08/2026
289 Cube Exchange Cube Exchange APT/USDC $0.5931 $0 00:00:10 21/08/2026
290 FIXT FIXT APT/USDT $0.5788 $0 00:00:15 21/08/2026
291 Aevo Aevo APT/USD $0.5794 $0 00:00:16 21/08/2026
292 ADEN ADEN APT/USDC $0.5752 $0 00:03:55 21/08/2026
293 Gate US Gate US APT/USDT $0.5793 $0 00:00:09 21/08/2026
294 KTX KTX APT/USDT $0.9856 $0 00:00:10 21/08/2026
295 Fillx Fillx APT/USDC $0.5751 $0 00:03:16 21/08/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 295 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 21/08/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,869,497 với tỷ giá $0.5791.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1019 đánh giá