Tiền ảo: 38,074 Sàn giao dịch: 948 Vốn hóa: $2,063,037,943,488 Khối lượng (24h): $52,034,593,845 Thị phần: BTC: 58.1%, ETH: 9.2%
Aptos (APT)Aptos APT
Xếp hạng #79 11:54:00 29/06/2026
Giá Aptos (APT)
$0.5755 -1.34%
0.000009624 BTC 15,328 VND
Thấp: $0.5670 Cao: $0.5889

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.5825 $105,250,808 11:00:15 29/06/2026
2 Koinbay Koinbay APT/USDT $9.33 $94,275,456 10:57:15 29/06/2026
3 Echobit Echobit APT/USDT $0.5812 $49,194,367 10:57:16 29/06/2026
4 idax exchange idax exchange APT/USDT $0.5822 $31,379,936 11:00:18 29/06/2026
5 WHXEX WHXEX APT/USDT $0.5824 $31,379,872 11:00:16 29/06/2026
6 COINSPACE COINSPACE APT/USDT $0.5822 $31,100,732 11:00:07 29/06/2026
7 4E 4E APT/USDT $0.5802 $19,869,041 10:57:15 29/06/2026
8 Binance Binance APT/USDT $0.5821 $17,951,921 10:54:17 29/06/2026
9 FameEX FameEX APT/USDT $0.5812 $15,979,752 10:57:20 29/06/2026
10 Zoomex Zoomex APT/USDT $0.5809 $14,659,693 10:57:15 29/06/2026
11 OrangeX OrangeX APT/USDT $0.5811 $13,869,338 10:51:15 29/06/2026
12 WhiteBIT WhiteBIT APT/USDT $0.5818 $12,174,582 10:54:15 29/06/2026
13 BTSE BTSE APT/USDT $0.5801 $11,775,553 10:48:15 29/06/2026
14 B2Z Exchange B2Z Exchange APT/USD $0.5833 $11,381,250 11:00:15 29/06/2026
15 BITmarkets BITmarkets APT/USDT $0.5831 $11,377,836 11:00:16 29/06/2026
16 Aivora Exchange Aivora Exchange APT/USDT $0.5824 $11,279,561 11:00:15 29/06/2026
17 CoinMy CoinMy APT/USDT $0.5825 $11,276,941 11:00:16 29/06/2026
18 Bybit Bybit APT/USDT $0.5817 $10,661,893 10:54:16 29/06/2026
19 EasiCoin EasiCoin APT/USDT $0.5831 $10,209,801 11:00:07 29/06/2026
20 Ju.com Ju.com APT/USDT $0.5812 $9,872,436 10:57:16 29/06/2026
21 AscendEX AscendEX APT/USDT $0.5813 $9,482,503 10:57:15 29/06/2026
22 Biconomy.com Biconomy.com APT/USDT $0.5822 $8,981,169 10:54:15 29/06/2026
23 Toobit Toobit APT/USDT $0.5811 $8,164,682 10:57:16 29/06/2026
24 Koinbay Koinbay APT/USDT $0.5810 $8,164,638 10:57:08 29/06/2026
25 idax exchange idax exchange APT/USDT $0.5821 $8,125,957 11:00:13 29/06/2026
26 BlockFin BlockFin APT/USDT $0.5840 $7,549,317 10:54:07 29/06/2026
27 WOO X Pro WOO X Pro APT/USDT $0.5827 $7,185,091 11:00:16 29/06/2026
28 BVOX BVOX APT/USDT $0.5808 $7,160,192 10:57:15 29/06/2026
29 Batonex Batonex APT/USDT $0.5826 $6,179,257 11:00:16 29/06/2026
30 Tapbit Tapbit APT/USDT $0.5811 $6,164,908 10:57:15 29/06/2026
31 MEXC MEXC APT/USDT $0.5812 $5,783,625 10:57:16 29/06/2026
32 BiKing BiKing APT/USDT $0.5811 $5,587,571 10:57:15 29/06/2026
33 Bitget Bitget APT/USDT $0.5818 $5,227,596 10:54:15 29/06/2026
34 Cofinex Cofinex APT/USDT $0.5822 $5,198,930 11:00:17 29/06/2026
35 BTCC BTCC APT/USDT $0.5820 $5,006,184 10:57:16 29/06/2026
36 ZKE ZKE APT/USDT $0.5821 $4,875,789 11:00:13 29/06/2026
37 WhiteBIT WhiteBIT APT/USDT $0.5824 $4,846,234 10:54:11 29/06/2026
38 Ourbit Ourbit APT/USDT $0.5810 $4,760,693 10:57:16 29/06/2026
39 LBank LBank APT/USDT $0.5812 $4,755,097 10:57:16 29/06/2026
40 BloFin BloFin APT/USDT $0.5800 $4,525,910 10:51:11 29/06/2026
41 Hibt Hibt APT/USDT $0.5812 $4,167,615 10:57:18 29/06/2026
42 Hotcoin Hotcoin APT/USDT $0.5809 $3,748,886 10:57:18 29/06/2026
43 Websea Websea APT/USDT $0.5802 $2,977,893 10:57:17 29/06/2026
44 Hotcoin Hotcoin APT/USDT $0.5811 $2,966,284 10:56:53 29/06/2026
45 SuperEx SuperEx APT/USDT $0.5841 $2,802,492 11:00:09 29/06/2026
46 Bitbase Bitbase APT/USDT $0.5806 $2,801,578 10:39:21 29/06/2026
47 DigiFinex DigiFinex APT/USDT $0.5824 $2,709,410 11:00:16 29/06/2026
48 Deepcoin Deepcoin APT/USDT $0.5812 $2,705,072 10:57:15 29/06/2026
49 CoinP CoinP APT/USDT $0.5820 $2,681,208 11:00:11 29/06/2026
50 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.5826 $2,257,222 11:00:07 29/06/2026
51 Binance Binance APT/USDT $0.5821 $2,097,059 10:56:42 29/06/2026
52 KuCoin KuCoin APT/USDT $0.5809 $2,064,297 10:57:19 29/06/2026
53 Coinlocally Coinlocally APT/USDT $0.5819 $2,061,788 10:54:16 29/06/2026
54 Coinlocally Coinlocally APT/USDT $0.5829 $1,893,026 11:00:07 29/06/2026
55 P2B P2B APT/USDT $0.5800 $1,888,028 10:45:08 29/06/2026
56 BitMart BitMart APT/USDT $0.5814 $1,844,897 10:57:10 29/06/2026
57 Bitbaby Bitbaby APT/USDT $0.5823 $1,460,254 11:00:16 29/06/2026
58 CZR Exchange CZR Exchange APT/USDT $0.5823 $1,458,543 11:00:17 29/06/2026
59 YEX YEX APT/USDT $0.5824 $1,430,173 11:00:16 29/06/2026
60 KCEX KCEX APT/USDT $0.5812 $1,394,451 10:57:15 29/06/2026
61 CoinUp.io CoinUp.io APT/USDT $0.5812 $1,277,152 10:51:18 29/06/2026
62 Bitunix Bitunix APT/USDT $0.5821 $1,150,429 10:54:16 29/06/2026
63 BTCC BTCC APT/USDT $0.5820 $1,048,748 10:57:08 29/06/2026
64 YUBIT YUBIT APT/USDT $0.5812 $1,038,586 10:57:15 29/06/2026
65 Aivora Exchange Aivora Exchange APT/USDT $0.5821 $1,022,391 11:00:12 29/06/2026
66 CoinMy CoinMy APT/USDT $0.5831 $1,016,357 11:00:08 29/06/2026
67 EagleX EagleX APT/USDT $0.5825 $992,060 11:00:15 29/06/2026
68 WhiteBIT WhiteBIT APT/TRY $0.5833 $984,131 10:54:11 29/06/2026
69 EasiCoin EasiCoin APT/USDT $0.5826 $973,691 11:00:16 29/06/2026
70 Binance Binance APT/USDC $0.5818 $959,729 10:56:54 29/06/2026
71 VOOX Exchange VOOX Exchange APT/USDT $0.5812 $941,875 10:57:17 29/06/2026
72 Phemex Phemex APT/USDT $0.5821 $934,383 10:57:11 29/06/2026
73 Hyperliquid Hyperliquid APT/USD $0.5815 $915,379 10:57:26 29/06/2026
74 BITmarkets BITmarkets APT/USD $0.5820 $867,593 11:00:09 29/06/2026
75 B2Z Exchange B2Z Exchange APT/USD $0.5820 $867,441 11:00:07 29/06/2026
76 P2B P2B APT/USDC $0.5808 $861,878 10:45:08 29/06/2026
77 BlockFin BlockFin APT/USDT $0.5812 $858,926 10:54:16 29/06/2026
78 Hyperion Hyperion APT/USDC $0.5825 $847,641 10:59:48 29/06/2026
79 idax exchange idax exchange APT/USDC $0.5798 $836,501 11:00:13 29/06/2026
80 Upbit Upbit APT/KRW $0.5716 $824,387 10:56:23 29/06/2026
81 CoinP CoinP APT/USDT $0.5820 $811,438 11:00:15 29/06/2026
82 Bybit Bybit APT/USDT $0.5826 $801,198 10:54:09 29/06/2026
83 BYDFi BYDFi APT/USDT $0.5813 $781,131 11:00:15 29/06/2026
84 Websea Websea APT/USDT $0.5820 $776,446 10:57:11 29/06/2026
85 Pionex Pionex APT/USDT $0.5811 $774,673 10:57:12 29/06/2026
86 Phemex Phemex APT/USDT $0.5808 $771,844 10:57:17 29/06/2026
87 Toobit Toobit APT/USDT $0.5810 $699,226 10:57:10 29/06/2026
88 Picol Picol APT/USDT $0.5831 $683,685 11:00:12 29/06/2026
89 Gate Gate APT/USDT $0.5817 $676,863 10:54:19 29/06/2026
90 Bitcastle Bitcastle APT/USDT $0.5831 $632,270 11:00:18 29/06/2026
91 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.5825 $629,572 11:00:15 29/06/2026
92 Poloniex Poloniex APT/USDT $0.5780 $609,325 10:59:23 29/06/2026
93 BitGW Exchange BitGW Exchange APT/USDT $0.5819 $562,170 11:00:11 29/06/2026
94 CoinW CoinW APT/USDT $0.5808 $561,133 10:48:07 29/06/2026
95 OKX OKX APT/USDT $0.5813 $560,811 10:56:54 29/06/2026
96 Gems Trade Gems Trade APT/USDT $0.5813 $560,807 10:57:12 29/06/2026
97 BitTap BitTap APT/USDT $0.5822 $535,991 11:00:16 29/06/2026
98 YEX YEX APTOS/USDT $0.5791 $529,587 11:00:08 29/06/2026
99 WhiteBIT WhiteBIT APT/USDC $0.5790 $504,481 10:54:11 29/06/2026
100 ZKE ZKE APT/USDC $0.5798 $501,923 11:00:13 29/06/2026
101 ASTX ASTX APT/USDT $0.5826 $485,213 11:00:16 29/06/2026
102 Bitrue Bitrue APT/USDT $0.5809 $456,799 10:57:17 29/06/2026
103 Coinbase Exchange Coinbase Exchange APT/USD $0.5816 $440,245 10:56:59 29/06/2026
104 B2Z Exchange B2Z Exchange APT/USDT $0.5818 $415,605 11:00:07 29/06/2026
105 BITmarkets BITmarkets APT/USDT $0.5821 $415,454 11:00:09 29/06/2026
106 Ju.com Ju.com APT/USDT $0.5831 $412,955 11:00:14 29/06/2026
107 BTSE BTSE APT/USDT $0.5823 $412,745 10:48:07 29/06/2026
108 Lighter Lighter APT/USDC $0.5814 $372,461 10:57:15 29/06/2026
109 Bitget Bitget APT/USDT $0.5830 $353,427 10:54:07 29/06/2026
110 UZX UZX APT/USDT $0.5812 $341,872 10:57:20 29/06/2026
111 BitKan BitKan APT/USDT $0.5821 $309,087 11:00:09 29/06/2026
112 LBank LBank APT/USDT $0.5811 $287,314 10:57:08 29/06/2026
113 Hibt Hibt APT/USDT $0.5813 $279,857 10:57:12 29/06/2026
114 Tapbit Tapbit APT/USDT $0.5815 $265,398 10:57:10 29/06/2026
115 KuCoin KuCoin APT/USDT $0.5817 $255,329 10:58:23 29/06/2026
116 HTX HTX APT/USDT $0.5815 $254,437 10:59:54 29/06/2026
117 CRMClick CRMClick APT/USDT $0.5815 $254,417 10:57:10 29/06/2026
118 Ourbit Ourbit APT/USDT $0.5820 $253,938 10:54:08 29/06/2026
119 OrangeX OrangeX APT/USDT $0.5811 $248,591 10:51:11 29/06/2026
120 Bitazza Bitazza APT/USDT $0.5791 $242,798 11:00:12 29/06/2026
121 Biconomy.com Biconomy.com APT/USDT $0.5810 $237,052 10:57:10 29/06/2026
122 Biconomy.com Biconomy.com APT/USDC $0.5808 $235,166 10:57:10 29/06/2026
123 WEEX WEEX APT/USDC $0.5818 $224,695 10:57:11 29/06/2026
124 CEEX exchange CEEX exchange APT/USDT $0.5811 $207,486 11:00:09 29/06/2026
125 Bitbase Bitbase APT/USDT $0.5820 $198,694 10:18:07 29/06/2026
126 CZR Exchange CZR Exchange APT/USDT $0.5790 $191,934 10:57:07 29/06/2026
127 Paribu Paribu APT/TRY $0.5811 $173,665 10:59:23 29/06/2026
128 Gate Gate APT/USDT $0.5823 $168,104 10:56:24 29/06/2026
129 ASTX ASTX APT/USDT $0.5841 $164,192 11:00:10 29/06/2026
130 BingX BingX APT/USDT $0.5813 $161,951 10:48:08 29/06/2026
131 AscendEX AscendEX APT/USDT $0.5790 $157,604 10:57:07 29/06/2026
132 AEGET AEGET APT/USDT $0.5831 $156,969 11:00:08 29/06/2026
133 MEXC MEXC APT/USDT $0.5807 $155,473 10:48:07 29/06/2026
134 LeveX LeveX APT/USDT $0.5825 $153,614 11:00:15 29/06/2026
135 XXKK XXKK APT/USDT $0.5829 $151,546 11:00:11 29/06/2026
136 WhiteBIT WhiteBIT APT/EUR $0.5799 $144,592 10:54:11 29/06/2026
137 SunX SunX APT/USDT $0.5823 $140,122 11:00:18 29/06/2026
138 Bithumb Bithumb APT/KRW $0.5709 $138,153 10:59:24 29/06/2026
139 Binance Binance APT/TRY $0.5811 $136,725 10:56:42 29/06/2026
140 Bitunix Bitunix APT/USDT $0.5820 $136,173 10:54:08 29/06/2026
141 ICRYPEX ICRYPEX APT/USDT $0.6091 $119,786 11:00:07 29/06/2026
142 CoinTR CoinTR APT/USDT $0.5811 $115,738 11:00:07 29/06/2026
143 Kraken Kraken APT/USD $0.5815 $108,659 10:59:58 29/06/2026
144 Binance TR Binance TR APT/TRY $0.5811 $106,475 10:57:12 29/06/2026
145 Bybit Bybit APT/USDC $0.5801 $105,790 10:54:09 29/06/2026
146 XT.COM XT.COM APT/USDT $0.5811 $105,044 10:57:12 29/06/2026
147 Bit2Me Bit2Me APT/USDC $0.6348 $102,545 17:00:12 25/06/2026
148 MEXC MEXC APT/USDC $0.5810 $100,498 10:57:16 29/06/2026
149 Bitbaby Bitbaby APT/USDT $0.5811 $100,140 11:00:12 29/06/2026
150 CoinTR CoinTR APT/TRY $0.5854 $99,669.36 11:00:07 29/06/2026
151 KlicklX KlicklX APT/USDT $0.5831 $97,773.64 11:00:12 29/06/2026
152 AEGET AEGET APT/USDT $0.5823 $96,626.37 11:00:16 29/06/2026
153 Pionex Pionex APT/USDT $0.5811 $91,832.36 10:57:16 29/06/2026
154 BYDFi BYDFi APT/USDT $0.5821 $86,726.23 11:00:08 29/06/2026
155 Ekbit Ekbit APT/USDT $0.5817 $86,397.58 11:00:39 29/06/2026
156 CoinUp.io CoinUp.io APT/USDT $0.5822 $86,084.19 10:54:13 29/06/2026
157 DigiFinex DigiFinex APT/USDT $0.5813 $85,434.04 11:00:11 29/06/2026
158 BloFin BloFin APT/USDT $0.5800 $83,646.65 10:51:16 29/06/2026
159 AlphaX AlphaX APT/USDT $0.5823 $72,604.78 11:00:19 29/06/2026
160 Bitfinex Bitfinex APT/USDT $0.5799 $72,309.44 10:57:15 29/06/2026
161 Bitrue Bitrue APT/XRP $0.5835 $70,121.99 10:57:10 29/06/2026
162 KCEX KCEX APT/USDT $0.5820 $65,021.86 10:57:08 29/06/2026
163 Bybit EU Bybit EU APT/USDC $0.5714 $63,182.61 10:33:08 29/06/2026
164 CoinEx CoinEx APT/USDT $0.5825 $60,960.99 10:59:54 29/06/2026
165 Binance Binance APT/BTC $0.5803 $60,854.22 10:56:54 29/06/2026
166 Bitvavo Bitvavo APT/EUR $0.5819 $60,443.43 10:57:08 29/06/2026
167 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.5808 $58,645.33 11:00:15 29/06/2026
168 BITmarkets BITmarkets APT/USDC $0.5808 $56,086.34 11:00:09 29/06/2026
169 B2Z Exchange B2Z Exchange APT/USDC $0.5810 $56,053.17 11:00:07 29/06/2026
170 MEXC MEXC APT/USDC $0.5795 $54,321.50 10:48:07 29/06/2026
171 Cofinex Cofinex APT/USDT $0.5820 $53,100.92 11:00:08 29/06/2026
172 BigONE BigONE APT/USDT $0.5812 $52,816.89 10:57:07 29/06/2026
173 Bitrue Bitrue APT/USDC $0.5828 $48,494.92 10:57:10 29/06/2026
174 Ulink Ulink APT/USDT $0.5823 $42,762.76 11:00:25 29/06/2026
175 HTX HTX APT/USDT $0.5818 $36,205.87 10:51:19 29/06/2026
176 Tebbit Tebbit APT/USDT $0.5826 $35,517.60 11:00:18 29/06/2026
177 CriptoSwaps CriptoSwaps APT/USDT $0.5821 $34,761.63 11:00:09 29/06/2026
178 Bitrue Bitrue APT/USDT $0.5810 $32,176.90 10:57:10 29/06/2026
179 Hyperion Hyperion USDT/APT $0.9963 $31,840.92 10:59:49 29/06/2026
180 XBO.com XBO.com APT/USDT $0.5822 $30,054.27 10:54:09 29/06/2026
181 Gate Gate APT/USDC $0.5836 $28,589.44 10:56:54 29/06/2026
182 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.5839 $28,536.79 10:59:23 29/06/2026
183 PrimeXBT PrimeXBT APT/USDT $0.5822 $23,985.33 11:00:16 29/06/2026
184 BitxEX BitxEX APT/USDT $0.5823 $22,412.79 11:00:15 29/06/2026
185 Backpack Exchange Backpack Exchange APT/USDC $0.5824 $19,753.10 10:57:15 29/06/2026
186 Binance Binance APT/FDUSD $0.5821 $19,231.87 10:56:54 29/06/2026
187 LeveX LeveX APT/USDT $0.5832 $18,828.74 11:00:07 29/06/2026
188 Hyperion Hyperion KGEN/APT $0.1930 $18,042.61 10:55:53 29/06/2026
189 Binance Binance APT/JPY $0.5823 $17,524.89 10:56:54 29/06/2026
190 HashKey Exchange HashKey Exchange APT/USD $0.5830 $17,258.61 10:57:10 29/06/2026
191 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.5891 $16,715.36 10:59:53 29/06/2026
192 Bit2Me Bit2Me APT/EUR $0.5749 $14,894.57 10:57:12 29/06/2026
193 Kraken Kraken APT/EUR $0.5748 $14,623.14 10:59:58 29/06/2026
194 BYDFi BYDFi APT/USDC $0.5828 $12,938.18 11:00:08 29/06/2026
195 LeveX LeveX APT/USDC $0.5818 $11,039.51 11:00:07 29/06/2026
196 Deepcoin Deepcoin APT/USDT $0.5812 $8,869.06 10:57:11 29/06/2026
197 Kanga Exchange Kanga Exchange APT/USDC $0.5825 $7,474.01 11:00:08 29/06/2026
198 Kanga Exchange Kanga Exchange APT/USDT $0.5812 $7,060.22 11:00:08 29/06/2026
199 TRIV TRIV APT/IDR $0.5842 $7,025.08 11:00:12 29/06/2026
200 TRIV TRIV APT/USDT $0.5820 $7,024.66 11:00:12 29/06/2026
201 OKJ OKJ APT/JPY $0.5820 $6,878.34 10:57:11 29/06/2026
202 Hyperion Hyperion RION/APT $0.1640 $6,858.72 10:10:37 29/06/2026
203 Cellana Cellana APT/USDT $0.5819 $6,274.31 10:51:59 29/06/2026
204 Liquidswap Liquidswap USDT/APT $0.9965 $6,210.73 10:26:57 29/06/2026
205 Backpack Exchange Backpack Exchange APT/USDC $0.5829 $6,191.98 10:57:11 29/06/2026
206 WEEX WEEX APT/USDT $0.5811 $5,746.61 10:57:11 29/06/2026
207 CoinDCX CoinDCX APT/INR $0.6316 $5,599.50 11:00:07 29/06/2026
208 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5805 $4,629.32 10:57:10 29/06/2026
209 Aster Aster APT/USDT $0.5801 $4,467.87 10:54:15 29/06/2026
210 Binance Binance APT/U $0.5838 $3,413.49 10:56:54 29/06/2026
211 Liquidswap Liquidswap WETH/APT $1,575.66 $3,409.23 10:10:27 29/06/2026
212 Gate Gate APT/ETH $0.5826 $3,008.11 10:56:54 29/06/2026
213 HashKey Exchange HashKey Exchange APT/HKD $0.5815 $3,001.00 10:57:10 29/06/2026
214 Binance Binance APT/EUR $0.5704 $2,852.67 10:56:42 29/06/2026
215 Tokocrypto Tokocrypto APT/USDT $0.5810 $2,589.04 10:57:08 29/06/2026
216 CoinEx CoinEx APT/BTC $0.5826 $2,525.35 10:59:54 29/06/2026
217 Bitlo Bitlo APT/USDT $0.5825 $2,336.37 10:57:12 29/06/2026
218 OKX OKX APT/EUR $0.5682 $2,191.28 10:56:24 29/06/2026
219 OKX OKX APT/USDC $0.5797 $2,027.29 10:56:24 29/06/2026
220 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.36 $1,659.56 10:32:44 29/06/2026
221 Paribu Paribu APT/USDT $0.5691 $1,348.87 10:59:53 29/06/2026
222 Cellana Cellana APT/USDT $0.5819 $1,315.25 10:32:44 29/06/2026
223 Hyperion Hyperion APT/AMI $0.5814 $1,241.15 10:09:10 29/06/2026
224 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5747 $1,200.02 09:45:18 29/06/2026
225 Korbit Korbit APT/KRW $0.5737 $1,166.53 10:57:10 29/06/2026
226 CoinDCX CoinDCX APT/USDT $0.5821 $963.49 11:00:07 29/06/2026
227 Bitlo Bitlo APT/TRY $0.5832 $815.24 10:57:12 29/06/2026
228 Flipster Flipster APT/USDT $0.5813 $813.58 11:00:15 29/06/2026
229 Liquidswap Liquidswap USDC(WormHole)/APT $1.01 $765.91 10:07:54 29/06/2026
230 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.5814 $752.14 00:55:31 29/06/2026
231 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.5808 $680.15 09:29:21 29/06/2026
232 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.5719 $678.43 10:57:10 29/06/2026
233 Bitazza Bitazza APT/THB $0.5764 $589.65 11:00:12 29/06/2026
234 Bitkub Bitkub APT/THB $0.5734 $543.61 10:57:11 29/06/2026
235 Liquidswap Liquidswap APT/stAPT $0.5814 $520.30 10:10:25 29/06/2026
236 Binance.US Binance.US APT/USDT $0.5811 $511.78 10:59:53 29/06/2026
237 Young Platform Young Platform APT/EUR $0.5844 $333.78 10:54:09 29/06/2026
238 Ndax Ndax APT/CAD $0.5778 $329.70 11:00:16 29/06/2026
239 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.5814 $327.29 10:10:38 29/06/2026
240 OKX OKX APT/TRY $0.5755 $322.86 10:56:24 29/06/2026
241 Flipster Flipster APT/USDT $0.5869 $309.46 11:00:07 29/06/2026
242 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.5818 $303.89 10:09:29 29/06/2026
243 Bitfinex Bitfinex APT/USD $0.5838 $286.29 10:59:23 29/06/2026
244 Giottus Giottus APT/INR $0.6770 $280.57 10:48:08 29/06/2026
245 Cellana Cellana APT/USDC $0.5814 $263.95 10:21:51 29/06/2026
246 Giottus Giottus APT/USDT $0.5813 $240.91 10:48:08 29/06/2026
247 Cellana Cellana AMAPT/APT $0.5811 $192.82 09:29:21 29/06/2026
248 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5814 $191.60 09:43:46 29/06/2026
249 Cellana Finance Cellana Finance amAPT/APT $0.5817 $190.00 10:57:12 29/06/2026
250 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5814 $143.90 10:05:36 29/06/2026
251 Coinone Coinone APT/KRW $0.5715 $100.27 10:58:54 29/06/2026
252 Bitfinex Bitfinex APT/USDT $0.5710 $94.16 10:59:23 29/06/2026
253 Cellana Cellana STAPT/APT $0.7026 $62.93 10:19:48 29/06/2026
254 Cube Exchange Cube Exchange APT/USDC $0.5728 $50.81 11:00:11 29/06/2026
255 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.5806 $49.20 10:32:50 29/06/2026
256 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01779 $37.86 21:19:08 28/06/2026
257 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.5814 $35.73 09:44:20 29/06/2026
258 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.7022 $34.43 10:51:07 29/06/2026
259 ZebPay ZebPay APT/INR $0.6383 $27.30 11:00:11 29/06/2026
260 CEX.IO CEX.IO APT/USDT $0.5816 $24.72 10:57:12 29/06/2026
261 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.008195 $23.66 10:05:45 29/06/2026
262 CEX.IO CEX.IO APT/USD $0.5817 $23.63 10:57:12 29/06/2026
263 GOPAX GOPAX APT/KRW $2.06 $17.07 11:00:12 29/06/2026
264 Hyperion Hyperion APT/ECHO $0.5814 $16.07 05:53:45 29/06/2026
265 Cellana Finance Cellana Finance GUI/APT $0.0000001800 $13.89 10:57:12 29/06/2026
266 Cellana Cellana APT/GUI $0.5814 $13.82 23:19:24 28/06/2026
267 Cellana Cellana APT/AMI $0.5763 $10.55 10:09:10 29/06/2026
268 BitTrade BitTrade APT/JPY $0.5815 $6.62 10:57:08 29/06/2026
269 Cellana Cellana APT/CELL $0.5744 $2.32 08:49:22 28/06/2026
270 Cellana Finance Cellana Finance CELL/APT $0.00006419 $2.28 08:48:10 29/06/2026
271 Mandala Exchange Mandala Exchange APT/USDT $0.5811 $2.20 11:00:08 29/06/2026
272 HitBTC HitBTC APT/USDT $0.5811 $2.20 10:57:11 29/06/2026
273 Cellana Cellana APT/MKL $0.5814 $0.4826 02:23:50 29/06/2026
274 Cellana Finance Cellana Finance zUSDT/APT $0.9692 $0.005993 10:57:12 29/06/2026
275 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6831 $0 10:59:53 29/06/2026
276 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.6850 $0 10:59:53 29/06/2026
277 Upbit Upbit APT/BTC $0.5977 $0 10:56:23 29/06/2026
278 Tokocrypto Tokocrypto APT/USDC $0.5818 $0 10:57:08 29/06/2026
279 WOO X WOO X APT/USDT $0.5812 $0 10:57:15 29/06/2026
280 LCX Exchange LCX Exchange APT/EUR $1.66 $0 10:57:11 29/06/2026
281 Binance TH Binance TH APT/USDT $0.5810 $0 10:57:10 29/06/2026
282 Gate US Gate US APT/USDT $0.5823 $0 11:00:07 29/06/2026
283 KTX KTX APT/USDT $0.9845 $0 11:00:09 29/06/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 283 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 29/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,250,808 với tỷ giá $0.5825.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1017 đánh giá