Aptos APT
Xếp hạng #77
04:54:00 22/08/2026
Giá Aptos (APT)
$0.6422 12.15%
0.000008176 BTC
16,630 VND
Thấp: $0.5679
Cao: $0.6492
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6297 | $206,176,432 | 04:03:15 22/08/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.6306 | $83,635,676 | 04:03:09 22/08/2026 |
| 3 |  Binance |
APT/USDT | $0.6296 | $51,476,039 | 03:54:17 22/08/2026 |
| 4 |  FameEX |
APT/USDT | $0.6290 | $46,158,704 | 03:57:19 22/08/2026 |
| 5 |  OrangeX |
APT/USDT | $0.6290 | $38,249,956 | 03:57:15 22/08/2026 |
| 6 |  Zoomex |
APT/USDT | $0.6289 | $36,621,541 | 03:57:15 22/08/2026 |
| 7 |  Bybit |
APT/USDT | $0.6294 | $26,082,861 | 03:54:16 22/08/2026 |
| 8 |  BTCC |
APT/USDT | $0.6288 | $25,465,570 | 03:57:16 22/08/2026 |
| 9 |  Echobit |
APT/USDT | $0.6290 | $23,203,807 | 03:57:16 22/08/2026 |
| 10 |  Biconomy.com |
APT/USDT | $0.6289 | $21,165,633 | 03:57:15 22/08/2026 |
| 11 |  BVOX |
APT/USDT | $0.6291 | $20,635,255 | 03:57:15 22/08/2026 |
| 12 |  Aivora Exchange |
APT/USDT | $0.6306 | $20,172,078 | 04:03:17 22/08/2026 |
| 13 |  Ourbit |
APT/USDT | $0.6291 | $19,876,402 | 03:57:15 22/08/2026 |
| 14 |  BlockFin |
APT/USDT | $0.6319 | $19,856,195 | 04:03:10 22/08/2026 |
| 15 |  Toobit |
APT/USDT | $0.6290 | $18,548,140 | 03:57:17 22/08/2026 |
| 16 |  BiKing |
APT/USDT | $0.6304 | $16,754,533 | 04:03:16 22/08/2026 |
| 17 |  BingX |
APT/USDT | $0.6289 | $16,196,690 | 03:57:17 22/08/2026 |
| 18 |  Batonex |
APT/USDT | $0.6292 | $16,169,023 | 04:00:16 22/08/2026 |
| 19 |  Koinbay |
APT/USDT | $0.6292 | $14,377,689 | 04:00:15 22/08/2026 |
| 20 |  idax exchange |
APT/USDT | $0.6305 | $14,092,112 | 04:03:17 22/08/2026 |
| 21 |  WHXEX |
APT/USDT | $0.6306 | $14,092,061 | 04:03:16 22/08/2026 |
| 22 |  BTSE |
APT/USDT | $0.6299 | $12,516,691 | 03:57:15 22/08/2026 |
| 23 |  SuperEx |
APT/USDT | $0.6329 | $12,312,352 | 04:03:10 22/08/2026 |
| 24 |  B2Z Exchange |
APT/USD | $0.6302 | $12,155,994 | 04:03:15 22/08/2026 |
| 25 |  BITmarkets |
APT/USDT | $0.6289 | $12,118,272 | 04:00:16 22/08/2026 |
| 26 |  BloFin |
APT/USDT | $0.6279 | $11,912,647 | 04:00:10 22/08/2026 |
| 27 |  Deepcoin |
APT/USDT | $0.6291 | $10,717,145 | 03:57:15 22/08/2026 |
| 28 | Binance |
APT/USDT | $0.6289 | $10,710,726 | 03:56:42 22/08/2026 |
| 29 |  4E |
APT/USDT | $0.6299 | $10,454,931 | 04:03:15 22/08/2026 |
| 30 |  Tapbit |
APT/USDT | $0.6289 | $10,246,978 | 03:57:15 22/08/2026 |
| 31 |  Websea |
APT/USDT | $0.6279 | $9,599,378 | 03:57:18 22/08/2026 |
| 32 |  Hibt |
APT/USDT | $0.6296 | $9,298,895 | 03:57:17 22/08/2026 |
| 33 |  MEXC |
APT/USDT | $0.6291 | $9,270,437 | 03:57:16 22/08/2026 |
| 34 |  P2B |
APT/USDT | $0.6298 | $9,129,488 | 03:54:07 22/08/2026 |
| 35 |  Bitbase |
APT/USDT | $0.6265 | $8,688,834 | 03:45:18 22/08/2026 |
| 36 |  BitMart |
APT/USDT | $0.6306 | $8,022,577 | 04:03:15 22/08/2026 |
| 37 |  WOO X Pro |
APT/USDT | $0.6304 | $7,668,705 | 04:03:15 22/08/2026 |
| 38 |  Cofinex |
APT/USDT | $0.6303 | $7,582,893 | 04:03:17 22/08/2026 |
| 39 |  Bitget |
APT/USDT | $0.6297 | $7,550,038 | 03:54:16 22/08/2026 |
| 40 |  DigiFinex |
APT/USDT | $0.6295 | $6,955,506 | 04:00:15 22/08/2026 |
| 41 | Koinbay |
APT/USDT | $0.6289 | $6,806,270 | 04:00:14 22/08/2026 |
| 42 |  WhiteBIT |
APT/USDT | $0.6310 | $6,783,966 | 03:57:15 22/08/2026 |
| 43 | idax exchange |
APT/USDT | $0.6299 | $6,531,998 | 04:03:09 22/08/2026 |
| 44 | BingX |
APT/USDC | $0.6291 | $6,506,762 | 03:57:17 22/08/2026 |
| 45 |  LBank |
APT/USDT | $0.6290 | $6,331,520 | 03:57:16 22/08/2026 |
| 46 | BTCC |
APT/USDT | $0.6298 | $5,351,462 | 03:57:08 22/08/2026 |
| 47 | WhiteBIT |
APT/USDT | $0.6278 | $4,698,981 | 03:57:08 22/08/2026 |
| 48 |  Hotcoin |
APT/USDT | $0.6290 | $4,672,088 | 03:57:19 22/08/2026 |
| 49 |  Gate |
APT/USDT | $0.6292 | $4,358,252 | 03:54:19 22/08/2026 |
| 50 |  KuCoin |
APT/USDT | $0.6293 | $4,211,696 | 03:54:19 22/08/2026 |
| 51 | Websea |
APT/USDT | $0.6289 | $3,908,846 | 03:57:16 22/08/2026 |
| 52 |  ZKE |
APT/USDT | $0.6299 | $3,908,795 | 04:03:13 22/08/2026 |
| 53 | Bybit |
APT/USDT | $0.6296 | $3,826,002 | 03:54:08 22/08/2026 |
| 54 |  Pionex |
APT/USDT | $0.6298 | $3,809,660 | 03:57:08 22/08/2026 |
| 55 | Toobit |
APT/USDT | $0.6299 | $3,807,424 | 03:57:13 22/08/2026 |
| 56 | Hotcoin |
APT/USDT | $0.6299 | $3,728,655 | 03:57:12 22/08/2026 |
| 57 |  Hyperliquid |
APT/USDC | $0.6290 | $3,540,674 | 03:57:26 22/08/2026 |
| 58 |  Upbit |
APT/KRW | $0.6233 | $3,509,297 | 03:56:53 22/08/2026 |
| 59 |  CZR Exchange |
APT/USDT | $0.6305 | $3,466,307 | 04:03:17 22/08/2026 |
| 60 |  OKX |
APT/USDT | $0.6290 | $3,367,901 | 03:56:24 22/08/2026 |
| 61 |  Gems Trade |
APT/USDT | $0.6306 | $3,367,027 | 04:03:08 22/08/2026 |
| 62 |  Picol |
APT/USDT | $0.6309 | $3,363,731 | 04:03:10 22/08/2026 |
| 63 |  BitGW Exchange |
APT/USDT | $0.6294 | $3,350,055 | 03:57:07 22/08/2026 |
| 64 |  Bitbaby |
APT/USDT | $0.6304 | $3,268,666 | 04:03:16 22/08/2026 |
| 65 |  CoinUp.io |
APT/USDT | $0.6263 | $3,060,341 | 03:45:17 22/08/2026 |
| 66 |  YEX |
APT/USDT | $0.6289 | $2,966,917 | 03:57:16 22/08/2026 |
| 67 | OrangeX |
APT/USDT | $0.6289 | $2,933,284 | 03:57:07 22/08/2026 |
| 68 |  KCEX |
APT/USDT | $0.6291 | $2,836,815 | 03:57:15 22/08/2026 |
| 69 |  Coinbase Exchange |
APT/USD | $0.6286 | $2,467,132 | 03:56:59 22/08/2026 |
| 70 |  Bitunix |
APT/USDT | $0.6289 | $2,446,802 | 03:57:17 22/08/2026 |
| 71 |  CoinP |
APT/USDT | $0.6339 | $2,425,562 | 04:03:07 22/08/2026 |
| 72 |  YUBIT |
APT/USDT | $0.6290 | $2,357,073 | 03:57:15 22/08/2026 |
| 73 |  BYDFi |
APT/USDT | $0.6280 | $2,323,825 | 04:03:15 22/08/2026 |
| 74 | YEX |
APTOS/USDT | $0.6199 | $2,101,949 | 04:03:08 22/08/2026 |
| 75 |  EasiCoin |
APT/USDT | $0.6303 | $2,086,339 | 04:03:16 22/08/2026 |
| 76 |  Poloniex |
APT/USDT | $0.6218 | $2,032,395 | 03:59:23 22/08/2026 |
| 77 | Aivora Exchange |
APT/USDT | $0.6319 | $2,006,589 | 04:03:11 22/08/2026 |
| 78 | BlockFin |
APT/USDT | $0.6303 | $1,902,551 | 04:03:15 22/08/2026 |
| 79 |  CoinW |
APT/USDT | $0.6288 | $1,866,274 | 03:57:09 22/08/2026 |
| 80 | Binance |
APT/USDC | $0.6291 | $1,857,038 | 03:56:42 22/08/2026 |
| 81 |  Phemex |
APT/USDT | $0.6308 | $1,834,092 | 03:57:09 22/08/2026 |
| 82 | Phemex |
APT/USDT | $0.5251 | $1,714,989 | 16:27:15 18/08/2026 |
| 83 | Hibt |
APT/USDT | $0.6291 | $1,683,708 | 03:57:13 22/08/2026 |
| 84 | P2B |
APT/USDC | $0.6290 | $1,566,164 | 03:54:07 22/08/2026 |
| 85 |  CEEX exchange |
APT/USDT | $0.6299 | $1,560,442 | 04:03:10 22/08/2026 |
| 86 |  x.me Exchange |
APT/USDT | $0.6295 | $1,556,534 | 04:00:18 22/08/2026 |
| 87 | idax exchange |
APT/USDC | $0.6300 | $1,338,196 | 04:03:09 22/08/2026 |
| 88 |  Paribu |
APT/TRY | $0.6264 | $1,328,113 | 04:01:56 22/08/2026 |
| 89 |  CoinMy |
APT/USDT | $0.6399 | $1,277,775 | 04:03:13 22/08/2026 |
| 90 | Ourbit |
APT/USDT | $0.6258 | $1,262,005 | 03:45:08 22/08/2026 |
| 91 | LBank |
APT/USDT | $0.6288 | $1,251,823 | 03:57:12 22/08/2026 |
| 92 |  ASTX |
APT/USDT | $0.6305 | $1,218,268 | 04:03:16 22/08/2026 |
| 93 |  Bitrue |
APT/USDT | $0.6290 | $1,180,049 | 03:57:17 22/08/2026 |
| 94 | BITmarkets |
APT/USD | $0.6290 | $1,160,517 | 04:00:10 22/08/2026 |
| 95 | B2Z Exchange |
APT/USD | $0.6310 | $1,108,908 | 04:03:09 22/08/2026 |
| 96 | CoinP |
APT/USDT | $0.6311 | $1,092,714 | 04:03:15 22/08/2026 |
| 97 |  AEGET |
APT/USDT | $0.6309 | $1,061,320 | 04:03:08 22/08/2026 |
| 98 | ASTX |
APT/USDT | $0.6309 | $1,061,283 | 04:03:11 22/08/2026 |
| 99 | Biconomy.com |
APT/USDT | $0.6288 | $1,026,549 | 03:57:09 22/08/2026 |
| 100 | Binance |
APT/TRY | $0.6265 | $1,018,826 | 03:56:42 22/08/2026 |
| 101 | BTSE |
APT/USDT | $0.6278 | $1,010,883 | 03:57:08 22/08/2026 |
| 102 | B2Z Exchange |
APT/USDT | $0.6309 | $978,995 | 04:03:09 22/08/2026 |
| 103 | BITmarkets |
APT/USDT | $0.6289 | $975,705 | 04:00:10 22/08/2026 |
| 104 | KCEX |
APT/USDT | $0.6289 | $904,780 | 03:57:09 22/08/2026 |
| 105 |  BitKan |
APT/USDT | $0.6299 | $901,817 | 04:03:12 22/08/2026 |
| 106 |  UZX |
APT/USDT | $0.6291 | $842,182 | 03:57:15 22/08/2026 |
| 107 |  TruBit Pro Exchange |
APT/USDT | $0.6304 | $814,533 | 04:00:10 22/08/2026 |
| 108 | ZKE |
APT/USDC | $0.6200 | $813,627 | 04:03:13 22/08/2026 |
| 109 | Bybit |
APT/USDC | $0.6296 | $799,000 | 03:54:08 22/08/2026 |
| 110 | Gate |
APT/USDT | $0.6291 | $777,205 | 03:56:24 22/08/2026 |
| 111 |  BitTap |
APT/USDT | $0.6306 | $768,811 | 04:03:16 22/08/2026 |
| 112 | KuCoin |
APT/USDT | $0.6292 | $753,375 | 03:56:23 22/08/2026 |
| 113 | CZR Exchange |
APT/USDT | $0.6299 | $751,807 | 04:03:10 22/08/2026 |
| 114 |  Lighter |
APT/USDC | $0.6303 | $595,764 | 04:00:15 22/08/2026 |
| 115 |  ApeX Omni |
APT/USDT | $0.6298 | $589,908 | 04:06:16 22/08/2026 |
| 116 |  XXKK |
APT/USDT | $0.6307 | $570,476 | 04:03:11 22/08/2026 |
| 117 | MEXC |
APT/USDT | $0.6299 | $560,679 | 03:54:08 22/08/2026 |
| 118 |  Bitcastle |
APT/USDT | $0.6299 | $544,538 | 04:03:18 22/08/2026 |
| 119 |  XT.COM |
APT/USDT | $0.6288 | $535,731 | 03:57:08 22/08/2026 |
| 120 | Bitbase |
APT/USDT | $0.6259 | $529,787 | 03:36:07 22/08/2026 |
| 121 |  Binance TR |
APT/TRY | $0.6266 | $527,091 | 03:57:13 22/08/2026 |
| 122 | Pionex |
APT/USDT | $0.6290 | $521,115 | 03:57:16 22/08/2026 |
| 123 | Bitbaby |
APT/USDT | $0.6309 | $520,163 | 04:03:10 22/08/2026 |
| 124 |  EVEDEX |
APT/USD | $0.6306 | $516,322 | 04:06:15 22/08/2026 |
| 125 | Biconomy.com |
APT/USDC | $0.6280 | $512,341 | 03:57:09 22/08/2026 |
| 126 |  Hyperion |
APT/USDC | $0.6287 | $511,018 | 03:58:49 22/08/2026 |
| 127 |  CoinEx |
APT/USDT | $0.6273 | $509,219 | 03:57:15 22/08/2026 |
| 128 |  WEEX |
APT/USDC | $0.6290 | $508,212 | 03:57:10 22/08/2026 |
| 129 | WEEX |
APT/USDT | $0.6288 | $506,398 | 03:57:10 22/08/2026 |
| 130 |  Coinbase International Exchange |
APT/USDC | $0.6300 | $501,521 | 04:03:16 22/08/2026 |
| 131 | BingX |
APT/USDT | $0.6278 | $498,192 | 03:57:07 22/08/2026 |
| 132 |  Backpack Exchange |
APT/USDC | $0.6289 | $497,896 | 03:57:15 22/08/2026 |
| 133 |  Ekbit |
APT/USDT | $0.6305 | $477,313 | 04:03:16 22/08/2026 |
| 134 | CoinMy |
APT/USDT | $0.6209 | $466,272 | 04:03:19 22/08/2026 |
| 135 | Bitget |
APT/USDT | $0.6296 | $462,783 | 03:55:03 22/08/2026 |
| 136 | AEGET |
APT/USDT | $0.6293 | $450,190 | 04:00:19 22/08/2026 |
| 137 | EasiCoin |
APT/USDT | $0.6299 | $443,259 | 04:03:10 22/08/2026 |
| 138 | DigiFinex |
APT/USDT | $0.6288 | $435,359 | 03:57:09 22/08/2026 |
| 139 | BYDFi |
APT/USDT | $0.6299 | $429,497 | 04:03:08 22/08/2026 |
| 140 |  Bithumb |
APT/KRW | $0.6197 | $419,002 | 03:59:54 22/08/2026 |
| 141 | Bitunix |
APT/USDT | $0.6279 | $415,231 | 03:57:07 22/08/2026 |
| 142 | Tapbit |
APT/USDT | $0.6294 | $400,919 | 03:57:07 22/08/2026 |
| 143 | MEXC |
APT/USDC | $0.6289 | $387,438 | 03:57:16 22/08/2026 |
| 144 |  SunX |
APT/USDT | $0.6074 | $383,362 | 04:06:16 22/08/2026 |
| 145 |  Ulink |
APT/USDT | $9.96 | $376,678 | 04:03:18 22/08/2026 |
| 146 | BloFin |
APT/USDT | $0.6296 | $365,340 | 04:00:16 22/08/2026 |
| 147 |  Bitvavo |
APT/EUR | $0.6264 | $353,399 | 03:57:11 22/08/2026 |
| 148 | Bitrue |
APT/XRP | $0.6291 | $308,954 | 03:57:07 22/08/2026 |
| 149 |  Antarctic |
APT/USDT | $0.6302 | $308,354 | 04:06:18 22/08/2026 |
| 150 |  BtcTurk | Kripto |
APT/TRY | $0.6247 | $307,123 | 03:57:07 22/08/2026 |
| 151 |  LeveX |
APT/USDT | $0.6305 | $306,325 | 04:03:15 22/08/2026 |
| 152 | WhiteBIT |
APT/EUR | $0.6270 | $273,346 | 03:57:08 22/08/2026 |
| 153 |  Kraken |
APT/USD | $0.6293 | $266,991 | 03:59:24 22/08/2026 |
| 154 |  Globe Derivative Exchange |
APT/USD | $0.6305 | $250,952 | 04:03:17 22/08/2026 |
| 155 | WhiteBIT |
APT/USDC | $0.6249 | $245,977 | 03:57:08 22/08/2026 |
| 156 |  Bitazza |
APT/USDT | $0.6259 | $245,255 | 04:03:09 22/08/2026 |
| 157 | CoinUp.io |
APT/USDT | $0.6258 | $234,072 | 03:45:10 22/08/2026 |
| 158 |  KlicklX |
APT/USDT | $0.6299 | $225,144 | 04:03:12 22/08/2026 |
| 159 |  CRMClick |
APT/USDT | $0.6303 | $203,456 | 04:03:12 22/08/2026 |
| 160 |  HTX |
APT/USDT | $0.6272 | $203,301 | 03:59:24 22/08/2026 |
| 161 |  Variational |
APT/USDC | $0.6300 | $201,119 | 04:06:17 22/08/2026 |
| 162 |  TxFlow |
APT/USDC | $0.6307 | $179,856 | 04:03:26 22/08/2026 |
| 163 |  SunX |
APT/USDT | $0.6305 | $176,103 | 04:03:19 22/08/2026 |
| 164 | Bitrue |
APT/USDT | $0.6288 | $162,457 | 03:57:07 22/08/2026 |
| 165 |  CoinTR |
APT/USDT | $0.6289 | $158,031 | 04:00:09 22/08/2026 |
| 166 |  AlphaX |
APT/USDT | $0.6306 | $151,169 | 04:03:17 22/08/2026 |
| 167 | WhiteBIT |
APT/TRY | $0.6270 | $138,943 | 03:57:08 22/08/2026 |
| 168 | Kraken |
APT/EUR | $0.6287 | $127,975 | 03:59:24 22/08/2026 |
| 169 |  Bit2Me |
APT/EUR | $0.6292 | $124,699 | 04:00:11 22/08/2026 |
| 170 | CoinTR |
APT/TRY | $0.6307 | $119,596 | 04:00:09 22/08/2026 |
| 171 | Binance |
APT/FDUSD | $0.6262 | $112,222 | 03:56:42 22/08/2026 |
| 172 |  Aster |
APT/USDT | $0.6257 | $111,435 | 03:54:15 22/08/2026 |
| 173 |  Coincall |
APT/USD | $0.6308 | $106,381 | 04:06:17 22/08/2026 |
| 174 | BITmarkets |
APT/USDC | $0.6301 | $101,515 | 04:00:10 22/08/2026 |
| 175 | BtcTurk | Kripto |
APT/USDT | $0.6398 | $101,250 | 03:57:07 22/08/2026 |
| 176 | B2Z Exchange |
APT/USDC | $0.6301 | $99,108.51 | 04:03:09 22/08/2026 |
| 177 |  ICRYPEX |
APT/USDT | $0.5999 | $95,346.85 | 04:00:09 22/08/2026 |
| 178 | CoinEx |
APT/USDT | $0.6293 | $87,765.65 | 03:59:53 22/08/2026 |
| 179 |  HyperPay Futures |
APT/USDT | $0.6306 | $85,101.70 | 04:06:17 22/08/2026 |
| 180 | Gate |
APT/USDC | $0.6296 | $83,313.14 | 03:56:24 22/08/2026 |
| 181 |  Bitfinex |
APT/USDT | $0.6269 | $81,823.78 | 03:57:16 22/08/2026 |
| 182 |  Extended |
APT/USD | $0.6269 | $81,003.02 | 04:06:16 22/08/2026 |
| 183 | HTX |
APT/USDT | $0.6266 | $74,864.24 | 03:42:15 22/08/2026 |
| 184 | Bitrue |
APT/USDC | $0.6290 | $70,489.44 | 03:57:07 22/08/2026 |
| 185 |  XBO.com |
APT/USDT | $0.6306 | $68,414.49 | 04:03:07 22/08/2026 |
| 186 | MEXC |
APT/USDC | $0.6289 | $58,115.95 | 03:57:08 22/08/2026 |
| 187 | Cofinex |
APT/USDT | $0.6300 | $54,190.42 | 04:03:09 22/08/2026 |
| 188 | Deepcoin |
APT/USDT | $0.6291 | $53,363.94 | 03:57:08 22/08/2026 |
| 189 |  BigONE |
APT/USDT | $0.6298 | $45,865.21 | 03:57:11 22/08/2026 |
| 190 | Binance |
APT/JPY | $0.6252 | $41,086.27 | 03:56:42 22/08/2026 |
| 191 | Binance |
APT/EUR | $0.6223 | $39,496.60 | 03:56:42 22/08/2026 |
| 192 |  Bybit EU |
APT/USDC | $0.6261 | $35,991.89 | 03:33:09 22/08/2026 |
| 193 | Bitfinex |
APT/USD | $0.6151 | $35,825.60 | 03:59:24 22/08/2026 |
| 194 | LeveX |
APT/USDT | $0.6299 | $34,374.72 | 04:03:07 22/08/2026 |
| 195 | OKX |
APT/USDC | $0.6306 | $33,305.38 | 03:56:24 22/08/2026 |
| 196 | Hyperion |
USDT/APT | $0.9994 | $31,299.59 | 03:58:25 22/08/2026 |
| 197 |  CriptoSwaps |
APT/USDT | $0.6299 | $26,457.93 | 04:03:12 22/08/2026 |
| 198 | Backpack Exchange |
APT/USDC | $0.6219 | $24,584.28 | 03:57:11 22/08/2026 |
| 199 |  CoinDCX |
APT/INR | $0.6579 | $19,305.16 | 04:03:11 22/08/2026 |
| 200 |  Coinstore |
APT/USDT | $0.6291 | $19,280.25 | 04:00:12 22/08/2026 |
| 201 |  HashKey Exchange |
APT/USD | $0.6290 | $19,190.52 | 03:57:07 22/08/2026 |
| 202 |  PrimeXBT |
APT/USDT | $0.6309 | $18,708.82 | 04:03:16 22/08/2026 |
| 203 |  Crypto.com Exchange |
APT/USD | $0.6239 | $17,943.53 | 03:21:18 22/08/2026 |
| 204 |  BitxEX |
APT/USDT | $0.6305 | $15,803.24 | 04:03:15 22/08/2026 |
| 205 | OKX |
APT/TRY | $0.6240 | $15,437.47 | 03:56:24 22/08/2026 |
| 206 | BITmarkets |
APT/IDR | $0.6281 | $14,529.09 | 04:00:10 22/08/2026 |
| 207 |  MemeMax |
APT/USDC | $0.6307 | $14,088.30 | 04:06:16 22/08/2026 |
| 208 |  Orderly |
APT/USDC | $0.6305 | $14,088.12 | 04:06:16 22/08/2026 |
| 209 | BYDFi |
APT/USDC | $0.6310 | $14,061.89 | 04:03:08 22/08/2026 |
| 210 | Crypto.com Exchange |
APT/USD | $0.6293 | $13,812.76 | 03:57:08 22/08/2026 |
| 211 | OKX |
APT/EUR | $0.6300 | $13,117.49 | 03:56:24 22/08/2026 |
| 212 | LeveX |
APT/USDC | $0.6310 | $12,668.55 | 04:03:07 22/08/2026 |
| 213 |  Binance TH |
APT/USDT | $0.6299 | $12,644.24 | 03:57:12 22/08/2026 |
| 214 | Binance |
APT/U | $0.6237 | $10,998.46 | 03:56:42 22/08/2026 |
| 215 |  TRIV |
APT/IDR | $0.6323 | $7,279.94 | 04:03:13 22/08/2026 |
| 216 | TRIV |
APT/USDT | $0.6299 | $7,279.41 | 04:03:13 22/08/2026 |
| 217 |  Kanga Exchange |
APT/USDT | $0.6289 | $7,152.42 | 04:00:11 22/08/2026 |
| 218 | Kanga Exchange |
APT/USDC | $0.6290 | $6,759.59 | 04:00:11 22/08/2026 |
| 219 | Hyperion |
RION/APT | $0.1788 | $6,625.73 | 02:04:07 22/08/2026 |
| 220 | Hyperion |
KGEN/APT | $0.1904 | $6,281.32 | 03:37:58 22/08/2026 |
| 221 | Crypto.com Exchange |
APT/USDT | $0.6157 | $5,725.26 | 03:57:08 22/08/2026 |
| 222 | CoinDCX |
APT/USDT | $0.6299 | $4,993.34 | 04:03:11 22/08/2026 |
| 223 |  OKJ |
APT/JPY | $0.6271 | $4,504.16 | 04:00:10 22/08/2026 |
| 224 | OKX |
APT/USD | $0.6256 | $4,046.92 | 03:56:24 22/08/2026 |
| 225 |  Tokocrypto |
APT/USDT | $0.6288 | $3,856.58 | 03:57:08 22/08/2026 |
| 226 |  Binance.US |
APT/USDT | $0.6249 | $3,571.40 | 03:59:23 22/08/2026 |
| 227 |  Bitlo |
APT/TRY | $0.6268 | $3,506.71 | 04:03:11 22/08/2026 |
| 228 | Gate |
APT/ETH | $0.6279 | $3,434.31 | 03:56:24 22/08/2026 |
| 229 | HashKey Exchange |
APT/HKD | $0.6288 | $3,003.97 | 03:57:07 22/08/2026 |
| 230 |  Liquidswap |
USDT/APT | $1.00 | $2,833.72 | 03:53:10 22/08/2026 |
| 231 | CoinEx |
APT/BTC | $0.6292 | $2,721.25 | 03:59:53 22/08/2026 |
| 232 | Paribu |
APT/USDT | $0.6199 | $2,482.31 | 04:01:56 22/08/2026 |
| 233 | Liquidswap |
WETH/APT | $2,431.07 | $2,399.04 | 03:53:34 22/08/2026 |
| 234 | Bitlo |
APT/USDT | $0.6307 | $2,309.95 | 04:03:11 22/08/2026 |
| 235 |  ADEN |
APT/USDT | $0.6304 | $2,263.35 | 04:06:58 22/08/2026 |
| 236 |  Coinone |
APT/KRW | $0.6132 | $2,054.32 | 03:56:53 22/08/2026 |
| 237 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.77 | $1,980.69 | 03:05:49 22/08/2026 |
| 238 |  Flipster |
APT/USDT | $0.6295 | $1,811.72 | 04:00:15 22/08/2026 |
| 239 |  Cellana |
APT/USDT | $0.6300 | $1,678.09 | 04:01:50 22/08/2026 |
| 240 |  Cellana Finance |
zUSDT/APT | $1.02 | $1,651.20 | 04:00:08 22/08/2026 |
| 241 | Hyperion |
APT/AMI | $0.6289 | $1,610.01 | 03:58:49 22/08/2026 |
| 242 |  Bitkub |
APT/THB | $0.6265 | $1,204.19 | 03:57:12 22/08/2026 |
| 243 |  dYdX v4 |
APT/USD | $0.6233 | $1,022.79 | 04:07:18 22/08/2026 |
| 244 |  WOO X |
APT/USDT | $0.6289 | $877.49 | 04:00:15 22/08/2026 |
| 245 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.6297 | $841.94 | 03:25:59 22/08/2026 |
| 246 |  Ndax |
APT/CAD | $0.6244 | $762.89 | 04:03:11 22/08/2026 |
| 247 | Flipster |
APT/USDT | $0.6094 | $717.82 | 03:57:11 22/08/2026 |
| 248 |  Liquidswap v0.5 |
AMAPT/APT | $0.6286 | $602.23 | 23:25:50 21/08/2026 |
| 249 | Cellana |
APT/USDT | $0.6284 | $523.39 | 04:01:50 22/08/2026 |
| 250 |  Korbit |
APT/KRW | $0.6277 | $479.70 | 03:54:11 22/08/2026 |
| 251 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $374.97 | 03:53:26 22/08/2026 |
| 252 | Liquidswap |
APT/stAPT | $0.6289 | $339.37 | 03:53:34 22/08/2026 |
| 253 |  ZebPay |
APT/INR | $0.6518 | $262.73 | 03:57:07 22/08/2026 |
| 254 |  Aevo |
APT/USD | $0.6307 | $189.03 | 04:06:15 22/08/2026 |
| 255 | Bitazza |
APT/THB | $0.6205 | $179.23 | 04:03:09 22/08/2026 |
| 256 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6297 | $153.88 | 03:53:34 22/08/2026 |
| 257 | Liquidswap v0.5 |
APT/STAPT | $0.6297 | $126.03 | 02:03:48 22/08/2026 |
| 258 |  CEX.IO |
APT/USD | $0.6303 | $118.49 | 03:54:07 22/08/2026 |
| 259 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6271 | $103.55 | 03:53:35 22/08/2026 |
| 260 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7653 | $73.93 | 03:01:30 22/08/2026 |
| 261 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6276 | $55.39 | 02:03:45 22/08/2026 |
| 262 |  Giottus |
APT/USDT | $0.6289 | $39.32 | 03:57:12 22/08/2026 |
| 263 | Cellana |
APT/USDC | $0.6311 | $38.52 | 04:01:50 22/08/2026 |
| 264 | Liquidswap v0.5 |
APT/stAPT | $0.6297 | $37.14 | 03:04:56 22/08/2026 |
| 265 | Giottus |
APT/INR | $0.5984 | $36.50 | 03:57:12 22/08/2026 |
| 266 | Liquidswap v0.5 |
APT/STAPT | $0.6297 | $34.06 | 02:25:12 22/08/2026 |
| 267 | Liquidswap v0.5 |
DOODOO/APT | $0.01871 | $31.70 | 02:02:55 22/08/2026 |
| 268 | Liquidswap v0.5 |
THL/APT | $0.008363 | $29.22 | 03:53:34 22/08/2026 |
| 269 | Cellana |
STAPT/APT | $0.7634 | $24.13 | 00:16:43 22/08/2026 |
| 270 | Cellana Finance |
amAPT/APT | $0.6273 | $23.08 | 04:00:08 22/08/2026 |
| 271 | Cellana |
AMAPT/APT | $0.6283 | $23.04 | 23:25:50 21/08/2026 |
| 272 | Cellana Finance |
GUI/APT | $0.0000002100 | $17.71 | 04:00:08 22/08/2026 |
| 273 | Cellana |
APT/GUI | $0.6297 | $17.25 | 23:35:00 21/08/2026 |
| 274 | CEX.IO |
APT/USDT | $0.6300 | $16.95 | 03:54:07 22/08/2026 |
| 275 | Cellana Finance |
CELL/APT | $0.00005641 | $15.90 | 03:36:10 22/08/2026 |
| 276 | Cellana |
APT/CELL | $0.6344 | $14.95 | 03:36:17 21/08/2026 |
| 277 |  Mandala Exchange |
APT/USDT | $0.6329 | $11.42 | 04:03:12 22/08/2026 |
| 278 |  HitBTC |
APT/USDT | $0.6328 | $11.42 | 03:54:07 22/08/2026 |
| 279 | Upbit |
APT/BTC | $0.5967 | $10.02 | 03:56:53 22/08/2026 |
| 280 | Hyperion |
APT/ECHO | $0.6289 | $8.35 | 02:04:04 22/08/2026 |
| 281 |  BitTrade |
APT/JPY | $0.6257 | $7.04 | 04:00:08 22/08/2026 |
| 282 | Cellana |
APT/AMI | $0.6170 | $2.46 | 02:28:44 22/08/2026 |
| 283 | Cellana |
APT/MKL | $0.6297 | $1.39 | 02:04:03 22/08/2026 |
| 284 |  GOPAX |
APT/KRW | $1.87 | $0.2164 | 04:03:11 22/08/2026 |
| 285 |  Bitstamp by Robinhood |
APT/EUR | $0.6130 | $0 | 03:59:23 22/08/2026 |
| 286 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 03:59:23 22/08/2026 |
| 287 | BitMart |
APT/USD | $1.06 | $0 | 04:03:15 22/08/2026 |
| 288 | Tokocrypto |
APT/USDC | $0.6290 | $0 | 03:57:08 22/08/2026 |
| 289 |  Young Platform |
APT/EUR | $0.6305 | $0 | 04:03:11 22/08/2026 |
| 290 |  Cube Exchange |
APT/USDC | $0.5931 | $0 | 04:00:11 22/08/2026 |
| 291 |  FIXT |
APT/USDT | $0.6305 | $0 | 04:06:15 22/08/2026 |
| 292 | ADEN |
APT/USDC | $0.6306 | $0 | 04:06:58 22/08/2026 |
| 293 |  Gate US |
APT/USDT | $0.6306 | $0 | 04:03:09 22/08/2026 |
| 294 | KTX |
APT/USDT | $0.9858 | $0 | 04:03:11 22/08/2026 |
| 295 |  Fillx |
APT/USDC | $0.6304 | $0 | 04:06:16 22/08/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 22/08/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,176,432 với tỷ giá $0.6297.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.