Aptos APT
Xếp hạng #78
22:23:00 05/07/2026
Giá Aptos (APT)
$0.6242 -1.95%
0.000009955 BTC
16,491 VND
Thấp: $0.6135
Cao: $0.6424
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,332,648 | 21:57:15 05/07/2026 |
| 2 |  KTX |
APT/USDT | $0.6215 | $65,155,479 | 22:00:15 05/07/2026 |
| 3 |  Echobit |
APT/USDT | $0.6216 | $47,953,071 | 21:57:16 05/07/2026 |
| 4 |  WHXEX |
APT/USDT | $0.6225 | $28,433,711 | 22:00:17 05/07/2026 |
| 5 |  idax exchange |
APT/USDT | $0.6225 | $28,433,711 | 22:00:16 05/07/2026 |
| 6 |  COINSPACE |
APT/USDT | $0.6227 | $23,774,844 | 22:00:07 05/07/2026 |
| 7 |  4E |
APT/USDT | $0.6225 | $18,412,478 | 22:00:15 05/07/2026 |
| 8 |  Binance |
APT/USDT | $0.6214 | $14,773,985 | 21:54:16 05/07/2026 |
| 9 |  FameEX |
APT/USDT | $0.6215 | $13,059,947 | 21:57:17 05/07/2026 |
| 10 |  B2Z Exchange |
APT/USD | $0.6237 | $12,149,530 | 22:00:15 05/07/2026 |
| 11 |  BTSE |
APT/USDT | $0.6205 | $12,134,038 | 21:57:15 05/07/2026 |
| 12 |  OrangeX |
APT/USDT | $0.6208 | $11,689,725 | 21:51:15 05/07/2026 |
| 13 |  BITmarkets |
APT/USDT | $0.6235 | $11,658,093 | 22:00:16 05/07/2026 |
| 14 |  EasiCoin |
APT/USDT | $0.6235 | $10,186,269 | 22:00:07 05/07/2026 |
| 15 |  AscendEX |
APT/USDT | $0.6213 | $9,341,137 | 21:57:15 05/07/2026 |
| 16 |  Zoomex |
APT/USDT | $0.6217 | $8,861,289 | 21:57:15 05/07/2026 |
| 17 |  Aivora Exchange |
APT/USDT | $0.6226 | $8,229,015 | 22:00:15 05/07/2026 |
| 18 |  CoinMy |
APT/USDT | $0.6226 | $8,205,606 | 22:00:15 05/07/2026 |
| 19 |  Ju.com |
APT/USDT | $0.6226 | $8,106,608 | 22:00:15 05/07/2026 |
| 20 | idax exchange |
APT/USDT | $0.6225 | $8,068,886 | 22:00:12 05/07/2026 |
| 21 | Koinbay |
APT/USDT | $0.6235 | $8,060,781 | 21:57:12 05/07/2026 |
| 22 |  Biconomy.com |
APT/USDT | $0.6207 | $7,808,937 | 21:48:15 05/07/2026 |
| 23 |  Toobit |
APT/USDT | $0.6215 | $7,550,444 | 21:57:16 05/07/2026 |
| 24 |  Bybit |
APT/USDT | $0.6215 | $6,828,317 | 21:54:16 05/07/2026 |
| 25 |  Ourbit |
APT/USDT | $0.6217 | $6,019,068 | 21:57:17 05/07/2026 |
| 26 |  BVOX |
APT/USDT | $0.6215 | $5,926,430 | 21:57:15 05/07/2026 |
| 27 |  Batonex |
APT/USDT | $0.6225 | $5,612,827 | 22:00:16 05/07/2026 |
| 28 |  BTCC |
APT/USDT | $0.6218 | $5,510,739 | 21:57:16 05/07/2026 |
| 29 |  Tapbit |
APT/USDT | $0.6224 | $5,325,199 | 21:57:15 05/07/2026 |
| 30 |  WhiteBIT |
APT/USDT | $0.6217 | $5,187,127 | 21:57:15 05/07/2026 |
| 31 |  WOO X Pro |
APT/USDT | $0.6225 | $4,976,097 | 22:00:16 05/07/2026 |
| 32 |  ZKE |
APT/USDT | $0.6224 | $4,841,034 | 22:00:12 05/07/2026 |
| 33 |  LBank |
APT/USDT | $0.6215 | $4,735,748 | 21:57:17 05/07/2026 |
| 34 |  BlockFin |
APT/USDT | $0.6215 | $4,610,529 | 22:00:07 05/07/2026 |
| 35 |  BiKing |
APT/USDT | $0.6226 | $4,561,443 | 22:00:16 05/07/2026 |
| 36 |  MEXC |
APT/USDT | $0.6218 | $3,898,558 | 21:57:16 05/07/2026 |
| 37 |  Hibt |
APT/USDT | $0.6222 | $3,488,013 | 21:57:19 05/07/2026 |
| 38 |  SuperEx |
APT/USDT | $0.6195 | $3,146,821 | 22:00:08 05/07/2026 |
| 39 |  Hotcoin |
APT/USDT | $0.6225 | $2,850,330 | 21:59:56 05/07/2026 |
| 40 |  BloFin |
APT/USDT | $0.6234 | $2,767,371 | 21:57:11 05/07/2026 |
| 41 | Hotcoin |
APT/USDT | $0.6217 | $2,703,691 | 21:57:27 05/07/2026 |
| 42 |  Cofinex |
APT/USDT | $0.6225 | $2,580,281 | 22:00:15 05/07/2026 |
| 43 |  Bitget |
APT/USDT | $0.6213 | $2,573,285 | 21:54:15 05/07/2026 |
| 44 |  Websea |
APT/USDT | $0.6205 | $2,564,019 | 21:57:17 05/07/2026 |
| 45 |  Coinlocally |
APT/USDT | $0.6229 | $2,344,930 | 22:00:10 05/07/2026 |
| 46 |  Bitbase |
APT/USDT | $0.6216 | $2,320,727 | 21:57:17 05/07/2026 |
| 47 | Binance |
APT/USDT | $0.6234 | $2,262,522 | 21:56:43 05/07/2026 |
| 48 | WhiteBIT |
APT/USDT | $0.6215 | $2,233,785 | 21:57:07 05/07/2026 |
| 49 |  TruBit Pro Exchange |
APT/USDT | $0.6231 | $2,217,606 | 22:00:10 05/07/2026 |
| 50 |  CoinP |
APT/USDT | $0.6215 | $2,202,548 | 22:00:11 05/07/2026 |
| 51 |  Deepcoin |
APT/USDT | $0.6218 | $2,181,084 | 21:57:15 05/07/2026 |
| 52 |  CoinUp.io |
APT/USDT | $0.6215 | $2,065,287 | 21:57:17 05/07/2026 |
| 53 | Coinlocally |
APT/USDT | $0.6222 | $2,065,113 | 22:00:17 05/07/2026 |
| 54 |  P2B |
APT/USDT | $0.6224 | $1,982,918 | 21:57:11 05/07/2026 |
| 55 |  DigiFinex |
APT/USDT | $0.6227 | $1,937,354 | 22:00:15 05/07/2026 |
| 56 |  BitMart |
APT/USDT | $0.6219 | $1,847,575 | 21:57:09 05/07/2026 |
| 57 |  KuCoin |
APT/USDT | $0.6219 | $1,815,561 | 21:57:18 05/07/2026 |
| 58 |  CZR Exchange |
APT/USDT | $0.6225 | $1,272,655 | 22:00:16 05/07/2026 |
| 59 |  KCEX |
APT/USDT | $0.6217 | $1,253,299 | 21:57:15 05/07/2026 |
| 60 |  YEX |
APT/USDT | $0.6222 | $1,222,518 | 22:00:16 05/07/2026 |
| 61 |  EagleX |
APT/USDT | $0.6083 | $1,212,744 | 07:00:19 03/07/2026 |
| 62 |  SunX |
APT/USDT | $0.6526 | $1,162,198 | 22:03:16 05/07/2026 |
| 63 | BTCC |
APT/USDT | $0.6224 | $1,132,115 | 21:57:12 05/07/2026 |
| 64 |  Bitbaby |
APT/USDT | $0.6212 | $1,058,183 | 21:54:16 05/07/2026 |
| 65 | BITmarkets |
APT/USDT | $0.6225 | $1,023,109 | 22:00:09 05/07/2026 |
| 66 | B2Z Exchange |
APT/USDT | $0.6228 | $1,023,066 | 22:00:10 05/07/2026 |
| 67 | BTSE |
APT/USDT | $0.6225 | $1,022,412 | 21:57:10 05/07/2026 |
| 68 | CoinMy |
APT/USDT | $0.6235 | $999,163 | 22:00:10 05/07/2026 |
| 69 | Aivora Exchange |
APT/USDT | $0.6215 | $995,673 | 22:00:11 05/07/2026 |
| 70 | B2Z Exchange |
APT/USD | $0.6240 | $923,622 | 22:00:10 05/07/2026 |
| 71 | BITmarkets |
APT/USD | $0.6240 | $923,198 | 22:00:09 05/07/2026 |
| 72 |  Phemex |
APT/USDT | $0.6225 | $870,534 | 21:57:08 05/07/2026 |
| 73 |  Pionex |
APT/USDT | $0.6224 | $856,916 | 21:57:12 05/07/2026 |
| 74 |  YUBIT |
APT/USDT | $0.6215 | $848,981 | 21:57:15 05/07/2026 |
| 75 | Websea |
APT/USDT | $0.6225 | $842,059 | 21:57:11 05/07/2026 |
| 76 |  Hyperliquid |
APT/USD | $0.6222 | $836,843 | 21:57:26 05/07/2026 |
| 77 | Binance |
APT/USDC | $0.6219 | $827,532 | 21:56:43 05/07/2026 |
| 78 | EasiCoin |
APT/USDT | $0.6225 | $820,326 | 22:00:16 05/07/2026 |
| 79 |  Bitunix |
APT/USDT | $0.6217 | $798,810 | 21:57:16 05/07/2026 |
| 80 | CoinP |
APT/USDT | $0.6223 | $768,138 | 22:00:19 05/07/2026 |
| 81 |  Picol |
APT/USDT | $0.6225 | $757,254 | 22:00:10 05/07/2026 |
| 82 | Toobit |
APT/USDT | $0.6215 | $751,292 | 21:57:10 05/07/2026 |
| 83 | idax exchange |
APT/USDC | $0.6199 | $733,232 | 22:00:12 05/07/2026 |
| 84 | P2B |
APT/USDC | $0.6229 | $726,987 | 21:57:11 05/07/2026 |
| 85 | BlockFin |
APT/USDT | $0.6224 | $677,188 | 22:00:15 05/07/2026 |
| 86 | Phemex |
APT/USDT | $0.6214 | $664,793 | 21:57:17 05/07/2026 |
| 87 |  x.me Exchange |
APT/USDT | $0.6217 | $664,507 | 21:57:17 05/07/2026 |
| 88 | YEX |
APTOS/USDT | $0.6195 | $656,234 | 22:00:08 05/07/2026 |
| 89 |  BYDFi |
APT/USDT | $0.6207 | $638,894 | 22:00:16 05/07/2026 |
| 90 |  BitGW Exchange |
APT/USDT | $0.6228 | $633,304 | 22:00:10 05/07/2026 |
| 91 |  Gate |
APT/USDT | $0.6209 | $622,572 | 21:54:19 05/07/2026 |
| 92 |  Poloniex |
APT/USDT | $0.6275 | $616,580 | 21:59:23 05/07/2026 |
| 93 |  Gems Trade |
APT/USDT | $0.6223 | $608,821 | 21:57:13 05/07/2026 |
| 94 |  OKX |
APT/USDT | $0.6224 | $608,792 | 21:56:24 05/07/2026 |
| 95 | Bybit |
APT/USDT | $0.6216 | $586,211 | 21:54:08 05/07/2026 |
| 96 |  Bitcastle |
APT/USDT | $0.6224 | $585,096 | 22:00:18 05/07/2026 |
| 97 |  EVEDEX |
APT/USD | $0.6234 | $524,110 | 22:03:15 05/07/2026 |
| 98 |  CoinW |
APT/USDT | $0.6216 | $517,441 | 21:57:08 05/07/2026 |
| 99 |  Upbit |
APT/KRW | $0.6116 | $481,633 | 21:56:53 05/07/2026 |
| 100 |  Hyperion |
APT/USDC | $0.6231 | $455,754 | 21:59:57 05/07/2026 |
| 101 | Ju.com |
APT/USDT | $0.6215 | $450,191 | 22:00:10 05/07/2026 |
| 102 | ZKE |
APT/USDC | $0.6199 | $439,912 | 22:00:12 05/07/2026 |
| 103 |  ApeX Omni |
APT/USDT | $0.6215 | $418,079 | 22:03:16 05/07/2026 |
| 104 |  Bitrue |
APT/USDT | $0.6217 | $410,018 | 21:57:16 05/07/2026 |
| 105 |  ASTX |
APT/USDT | $0.6225 | $355,788 | 22:00:16 05/07/2026 |
| 106 |  CEEX exchange |
APT/USDT | $0.6215 | $352,783 | 22:00:08 05/07/2026 |
| 107 |  Coinbase Exchange |
APT/USD | $0.6223 | $336,716 | 21:56:30 05/07/2026 |
| 108 |  BitTap |
APT/USDT | $0.6224 | $333,356 | 22:00:16 05/07/2026 |
| 109 | LBank |
APT/USDT | $0.6227 | $311,193 | 21:57:10 05/07/2026 |
| 110 | Tapbit |
APT/USDT | $0.6230 | $304,341 | 21:57:07 05/07/2026 |
| 111 | Hibt |
APT/USDT | $0.6223 | $304,267 | 21:57:10 05/07/2026 |
| 112 | WhiteBIT |
APT/TRY | $0.6219 | $279,118 | 21:57:07 05/07/2026 |
| 113 | Ourbit |
APT/USDT | $0.6225 | $276,740 | 21:57:07 05/07/2026 |
| 114 |  BitKan |
APT/USDT | $0.6225 | $256,551 | 22:00:09 05/07/2026 |
| 115 |  CRMClick |
APT/USDT | $0.6232 | $253,177 | 22:00:07 05/07/2026 |
| 116 |  HTX |
APT/USDT | $0.6230 | $252,997 | 21:59:24 05/07/2026 |
| 117 |  Bitazza |
APT/USDT | $0.6195 | $246,385 | 22:00:07 05/07/2026 |
| 118 | OrangeX |
APT/USDT | $0.6212 | $242,143 | 21:51:07 05/07/2026 |
| 119 | Biconomy.com |
APT/USDT | $0.6205 | $237,603 | 21:48:08 05/07/2026 |
| 120 |  UZX |
APT/USDT | $0.6217 | $234,542 | 21:57:23 05/07/2026 |
| 121 | CZR Exchange |
APT/USDT | $0.6194 | $229,863 | 22:00:13 05/07/2026 |
| 122 | ASTX |
APT/USDT | $0.6225 | $228,245 | 22:00:10 05/07/2026 |
| 123 |  AEGET |
APT/USDT | $0.6224 | $227,862 | 22:00:16 05/07/2026 |
| 124 | Biconomy.com |
APT/USDC | $0.6209 | $216,816 | 21:48:08 05/07/2026 |
| 125 |  Backpack Exchange |
APT/USDC | $0.6224 | $214,938 | 21:57:15 05/07/2026 |
| 126 | Binance |
APT/TRY | $0.6181 | $202,975 | 21:56:43 05/07/2026 |
| 127 | Bitbase |
APT/USDT | $0.6215 | $192,627 | 21:57:11 05/07/2026 |
| 128 |  Paribu |
APT/TRY | $0.6203 | $173,906 | 22:00:53 05/07/2026 |
| 129 |  Binance TR |
APT/TRY | $0.6201 | $165,958 | 21:57:10 05/07/2026 |
| 130 | KuCoin |
APT/USDT | $0.6217 | $161,703 | 21:55:53 05/07/2026 |
| 131 | Bitget |
APT/USDT | $0.6219 | $158,155 | 21:54:11 05/07/2026 |
| 132 | Gate |
APT/USDT | $0.6223 | $153,216 | 21:56:24 05/07/2026 |
| 133 | CoinUp.io |
APT/USDT | $0.6215 | $149,325 | 21:57:10 05/07/2026 |
| 134 | MEXC |
APT/USDC | $0.6215 | $145,172 | 21:57:16 05/07/2026 |
| 135 | AscendEX |
APT/USDT | $0.6234 | $142,345 | 21:57:11 05/07/2026 |
| 136 |  WEEX |
APT/USDC | $0.6229 | $139,288 | 21:57:13 05/07/2026 |
| 137 | Bitunix |
APT/USDT | $0.6225 | $136,616 | 21:57:09 05/07/2026 |
| 138 |  LeveX |
APT/USDT | $0.6226 | $131,104 | 22:00:16 05/07/2026 |
| 139 |  BingX |
APT/USDT | $0.6215 | $126,798 | 21:57:07 05/07/2026 |
| 140 |  SunX |
APT/USDT | $0.6225 | $121,065 | 22:00:18 05/07/2026 |
| 141 | WhiteBIT |
APT/USDC | $0.6234 | $119,563 | 21:57:07 05/07/2026 |
| 142 |  CoinTR |
APT/USDT | $0.6235 | $117,212 | 21:57:10 05/07/2026 |
| 143 |  XT.COM |
APT/USDT | $0.6225 | $113,294 | 21:57:10 05/07/2026 |
| 144 | MEXC |
APT/USDT | $0.6213 | $112,392 | 21:51:09 05/07/2026 |
| 145 |  XXKK |
APT/USDT | $0.6234 | $111,961 | 22:00:11 05/07/2026 |
| 146 | BloFin |
APT/USDT | $0.6205 | $108,884 | 21:54:16 05/07/2026 |
| 147 | CoinTR |
APT/TRY | $0.6244 | $108,191 | 21:57:10 05/07/2026 |
| 148 | Bitbaby |
APT/USDT | $0.6255 | $107,970 | 22:00:12 05/07/2026 |
| 149 |  KlicklX |
APT/USDT | $0.6234 | $102,508 | 22:00:14 05/07/2026 |
| 150 | Pionex |
APT/USDT | $0.6217 | $94,546.16 | 21:57:16 05/07/2026 |
| 151 | B2Z Exchange |
APT/USDC | $0.6229 | $93,957.39 | 22:00:10 05/07/2026 |
| 152 | BITmarkets |
APT/USDC | $0.6229 | $93,914.28 | 22:00:09 05/07/2026 |
| 153 | DigiFinex |
APT/USDT | $0.6229 | $93,288.27 | 22:00:10 05/07/2026 |
| 154 |  Bithumb |
APT/KRW | $0.6129 | $91,923.82 | 21:59:53 05/07/2026 |
| 155 | BYDFi |
APT/USDT | $0.6225 | $90,997.04 | 21:57:08 05/07/2026 |
| 156 |  HyperPay Futures |
APT/USDT | $0.6232 | $83,216.27 | 22:03:17 05/07/2026 |
| 157 | WhiteBIT |
APT/EUR | $0.6228 | $81,495.26 | 21:57:07 05/07/2026 |
| 158 |  Antarctic |
APT/USDT | $0.6233 | $78,812.43 | 22:03:22 05/07/2026 |
| 159 |  AlphaX |
APT/USDT | $0.6225 | $76,333.06 | 22:00:17 05/07/2026 |
| 160 | Bitrue |
APT/XRP | $0.6224 | $74,601.41 | 21:57:10 05/07/2026 |
| 161 |  Ekbit |
APT/USDT | $0.6226 | $72,548.67 | 22:00:15 05/07/2026 |
| 162 | KCEX |
APT/USDT | $0.6235 | $66,937.84 | 21:57:11 05/07/2026 |
| 163 | AEGET |
APT/USDT | $0.6225 | $65,509.41 | 22:00:18 05/07/2026 |
| 164 |  Kraken |
APT/USD | $0.6211 | $63,892.89 | 21:59:54 05/07/2026 |
| 165 | Backpack Exchange |
APT/USDC | $0.6223 | $55,903.20 | 21:57:09 05/07/2026 |
| 166 | MEXC |
APT/USDC | $0.6226 | $54,517.16 | 21:57:11 05/07/2026 |
| 167 |  BigONE |
APT/USDT | $0.5985 | $52,651.81 | 21:57:09 05/07/2026 |
| 168 |  Ulink |
APT/USDT | $0.6226 | $52,574.55 | 22:00:19 05/07/2026 |
| 169 | Cofinex |
APT/USDT | $0.6227 | $51,381.84 | 22:00:09 05/07/2026 |
| 170 |  Bitvavo |
APT/EUR | $0.6213 | $46,492.03 | 21:57:08 05/07/2026 |
| 171 |  Globe Derivative Exchange |
APT/USD | $0.6227 | $45,873.73 | 22:00:17 05/07/2026 |
| 172 |  ICRYPEX |
APT/USDT | $0.5895 | $45,140.58 | 22:00:09 05/07/2026 |
| 173 | Bybit |
APT/USDC | $0.6206 | $45,112.47 | 21:54:08 05/07/2026 |
| 174 | Bitrue |
APT/USDC | $0.6219 | $44,741.84 | 21:57:10 05/07/2026 |
| 175 | Hyperion |
USDT/APT | $0.9983 | $39,888.95 | 21:59:55 05/07/2026 |
| 176 | HTX |
APT/USDT | $0.6215 | $38,808.04 | 21:57:20 05/07/2026 |
| 177 | Gate |
APT/USDC | $0.6220 | $34,634.09 | 21:56:24 05/07/2026 |
| 178 | Bitrue |
APT/USDT | $0.6225 | $34,026.37 | 21:57:10 05/07/2026 |
| 179 |  XBO.com |
APT/USDT | $0.6217 | $32,021.05 | 21:57:12 05/07/2026 |
| 180 |  Coinbase International Exchange |
APT/USDC | $0.6244 | $31,448.13 | 22:00:16 05/07/2026 |
| 181 |  Bitfinex |
APT/USDT | $0.6204 | $31,368.15 | 21:57:15 05/07/2026 |
| 182 |  BtcTurk | Kripto |
APT/TRY | $0.6201 | $31,064.48 | 21:58:23 05/07/2026 |
| 183 |  Coincall |
APT/USD | $0.6235 | $29,522.00 | 22:03:15 05/07/2026 |
| 184 | Binance |
APT/FDUSD | $0.6215 | $28,598.76 | 21:56:43 05/07/2026 |
| 185 | Kraken |
APT/EUR | $0.6216 | $27,877.15 | 21:59:23 05/07/2026 |
| 186 |  Bit2Me |
APT/EUR | $0.6216 | $27,464.88 | 22:00:07 05/07/2026 |
| 187 |  CoinEx |
APT/USDT | $0.6230 | $25,037.95 | 21:59:53 05/07/2026 |
| 188 | Binance |
APT/BTC | $0.6222 | $24,392.98 | 21:56:43 05/07/2026 |
| 189 |  PrimeXBT |
APT/USDT | $0.6232 | $23,304.10 | 22:03:16 05/07/2026 |
| 190 | OKX |
APT/USDC | $0.6213 | $21,996.91 | 21:56:24 05/07/2026 |
| 191 |  Lighter |
APT/USDC | $0.6225 | $21,651.57 | 21:57:15 05/07/2026 |
| 192 | LeveX |
APT/USDT | $0.6235 | $17,576.53 | 22:00:07 05/07/2026 |
| 193 | Binance |
APT/JPY | $0.6210 | $13,675.62 | 21:56:43 05/07/2026 |
| 194 |  Aster |
APT/USDT | $0.6222 | $13,069.87 | 21:54:15 05/07/2026 |
| 195 | BYDFi |
APT/USDC | $0.6229 | $12,779.05 | 21:57:08 05/07/2026 |
| 196 | BtcTurk | Kripto |
APT/USDT | $0.6196 | $12,730.87 | 21:58:23 05/07/2026 |
| 197 |  Extended |
APT/USD | $0.6211 | $11,951.40 | 22:03:16 05/07/2026 |
| 198 |  Tebbit |
APT/USDT | $0.6225 | $9,859.77 | 22:00:18 05/07/2026 |
| 199 | Deepcoin |
APT/USDT | $0.6221 | $9,631.89 | 21:57:10 05/07/2026 |
| 200 | LeveX |
APT/USDC | $0.6239 | $9,497.82 | 22:00:07 05/07/2026 |
| 201 |  HashKey Exchange |
APT/USD | $0.6210 | $9,129.63 | 21:57:10 05/07/2026 |
| 202 | Bitfinex |
APT/USDT | $0.5410 | $8,725.73 | 21:33:24 03/07/2026 |
| 203 | Hyperion |
KGEN/APT | $0.1729 | $5,891.07 | 21:07:03 05/07/2026 |
| 204 | Bitfinex |
APT/USD | $0.6221 | $5,711.12 | 21:59:53 05/07/2026 |
| 205 |  Kanga Exchange |
APT/USDT | $0.6219 | $5,511.57 | 22:00:09 05/07/2026 |
| 206 | Kanga Exchange |
APT/USDC | $0.6220 | $4,987.52 | 22:00:09 05/07/2026 |
| 207 | Hyperion |
RION/APT | $0.1689 | $4,773.97 | 21:25:04 05/07/2026 |
| 208 | Binance |
APT/EUR | $0.6210 | $4,577.16 | 21:56:43 05/07/2026 |
| 209 | WEEX |
APT/USDT | $0.6225 | $4,464.40 | 21:57:13 05/07/2026 |
| 210 | OKX |
APT/EUR | $0.6239 | $4,352.94 | 21:56:24 05/07/2026 |
| 211 | Gate |
APT/ETH | $0.6202 | $4,046.21 | 21:56:24 05/07/2026 |
| 212 |  Bybit EU |
APT/USDC | $0.6217 | $3,814.36 | 21:51:07 05/07/2026 |
| 213 |  Crypto.com Exchange |
APT/USD | $0.6246 | $3,509.55 | 21:57:10 05/07/2026 |
| 214 | Binance |
APT/U | $0.6189 | $3,056.77 | 21:56:43 05/07/2026 |
| 215 | Crypto.com Exchange |
APT/USDT | $0.6220 | $2,912.06 | 21:57:10 05/07/2026 |
| 216 | HashKey Exchange |
APT/HKD | $0.6222 | $2,885.39 | 21:57:10 05/07/2026 |
| 217 |  BitxEX |
APT/USDT | $0.6226 | $2,627.83 | 22:00:16 05/07/2026 |
| 218 | CoinEx |
APT/BTC | $0.6227 | $2,550.16 | 21:59:53 05/07/2026 |
| 219 |  OKJ |
APT/JPY | $0.6209 | $2,359.53 | 22:00:11 05/07/2026 |
| 220 |  Bitlo |
APT/USDT | $0.6226 | $2,336.91 | 21:57:10 05/07/2026 |
| 221 |  ADEN |
APT/USDT | $0.6232 | $2,205.49 | 22:03:52 05/07/2026 |
| 222 | OKX |
APT/TRY | $0.6197 | $2,140.69 | 21:56:24 05/07/2026 |
| 223 |  TRIV |
APT/IDR | $0.6276 | $2,055.09 | 22:00:13 05/07/2026 |
| 224 | TRIV |
APT/USDT | $0.6235 | $2,055.02 | 22:00:13 05/07/2026 |
| 225 |  Cellana |
APT/USDT | $0.6220 | $2,052.45 | 21:52:30 05/07/2026 |
| 226 |  Cellana Finance |
zUSDT/APT | $0.9947 | $2,052.38 | 21:57:08 05/07/2026 |
| 227 |  CoinDCX |
APT/INR | $0.6499 | $1,688.37 | 22:00:10 05/07/2026 |
| 228 |  Binance TH |
APT/USDT | $0.6225 | $1,335.35 | 21:57:10 05/07/2026 |
| 229 |  Liquidswap |
USDT/APT | $1.00 | $1,276.98 | 21:41:51 05/07/2026 |
| 230 | Bitazza |
APT/THB | $0.6069 | $988.71 | 22:00:07 05/07/2026 |
| 231 |  dYdX v4 |
APT/USD | $0.6167 | $894.84 | 22:04:17 05/07/2026 |
| 232 |  Liquidswap v0.5 |
AMAPT/APT | $0.6201 | $639.72 | 20:25:56 05/07/2026 |
| 233 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.6222 | $529.81 | 20:09:51 05/07/2026 |
| 234 |  Flipster |
APT/USDT | $0.6210 | $520.42 | 22:00:16 05/07/2026 |
| 235 | Liquidswap |
WETH/APT | $1,762.28 | $498.47 | 21:43:17 05/07/2026 |
| 236 | Cellana |
APT/USDT | $0.6206 | $491.84 | 21:51:18 05/07/2026 |
| 237 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.41 | $448.17 | 21:41:43 05/07/2026 |
| 238 | CoinDCX |
APT/USDT | $0.6225 | $427.35 | 22:00:10 05/07/2026 |
| 239 | Bitlo |
APT/TRY | $0.6212 | $325.30 | 21:57:10 05/07/2026 |
| 240 |  Coinone |
APT/KRW | $0.6116 | $257.83 | 21:59:53 05/07/2026 |
| 241 | Cellana |
AMAPT/APT | $0.6198 | $158.04 | 18:51:10 05/07/2026 |
| 242 | Cellana Finance |
amAPT/APT | $0.6196 | $156.33 | 21:57:08 05/07/2026 |
| 243 |  Binance.US |
APT/USDT | $0.6255 | $152.31 | 21:59:53 05/07/2026 |
| 244 |  Tokocrypto |
APT/USDT | $0.6224 | $132.66 | 21:57:11 05/07/2026 |
| 245 | Cellana |
APT/AMI | $0.6222 | $132.49 | 08:43:10 05/07/2026 |
| 246 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $114.92 | 21:41:52 05/07/2026 |
| 247 | Crypto.com Exchange |
APT/USD | $0.6164 | $103.42 | 20:21:21 05/07/2026 |
| 248 | Liquidswap |
APT/stAPT | $0.6222 | $82.55 | 21:41:52 05/07/2026 |
| 249 | Cellana |
APT/USDC | $0.6199 | $81.24 | 20:22:55 05/07/2026 |
| 250 |  Bitkub |
APT/THB | $0.6153 | $75.62 | 21:57:07 05/07/2026 |
| 251 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6238 | $71.60 | 21:51:52 05/07/2026 |
| 252 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7505 | $67.69 | 21:57:07 05/07/2026 |
| 253 | Paribu |
APT/USDT | $0.6194 | $66.30 | 22:00:53 05/07/2026 |
| 254 |  Paradex |
APT/USD | $0.6240 | $55.77 | 22:03:16 05/07/2026 |
| 255 |  Cube Exchange |
APT/USDC | $0.6389 | $48.75 | 22:00:10 05/07/2026 |
| 256 |  CEX.IO |
APT/USDT | $0.6225 | $37.35 | 21:57:08 05/07/2026 |
| 257 | Flipster |
APT/USDT | $0.6207 | $35.92 | 22:00:08 05/07/2026 |
| 258 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6222 | $35.06 | 21:42:14 05/07/2026 |
| 259 |  Korbit |
APT/KRW | $0.6213 | $34.20 | 21:54:11 05/07/2026 |
| 260 |  ZebPay |
APT/INR | $0.6471 | $26.51 | 22:00:07 05/07/2026 |
| 261 | Liquidswap v0.5 |
APT/STAPT | $0.6222 | $17.76 | 15:52:35 05/07/2026 |
| 262 | CEX.IO |
APT/USD | $0.6232 | $17.67 | 21:57:08 05/07/2026 |
| 263 |  GOPAX |
APT/KRW | $2.08 | $17.25 | 22:00:10 05/07/2026 |
| 264 | Liquidswap v0.5 |
APT/STAPT | $0.6222 | $10.63 | 15:52:35 05/07/2026 |
| 265 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6222 | $9.01 | 21:02:15 05/07/2026 |
| 266 |  Ndax |
APT/CAD | $0.6338 | $8.30 | 22:00:09 05/07/2026 |
| 267 | Cellana |
STAPT/APT | $0.7506 | $6.85 | 20:16:21 05/07/2026 |
| 268 |  BitTrade |
APT/JPY | $0.6225 | $6.72 | 22:00:10 05/07/2026 |
| 269 | Hyperion |
APT/AMI | $0.6222 | $6.39 | 21:15:28 05/07/2026 |
| 270 | Cellana |
APT/GUI | $0.6222 | $6.32 | 19:37:24 05/07/2026 |
| 271 | Cellana Finance |
GUI/APT | $0.0000001900 | $6.28 | 21:57:08 05/07/2026 |
| 272 | Liquidswap v0.5 |
APT/stAPT | $0.6222 | $5.91 | 10:51:35 05/07/2026 |
| 273 | Liquidswap v0.5 |
THL/APT | $0.008203 | $5.53 | 21:42:12 05/07/2026 |
| 274 | Hyperion |
APT/ECHO | $0.6222 | $3.38 | 18:50:24 05/07/2026 |
| 275 | Cellana |
APT/CELL | $0.6222 | $2.15 | 19:05:29 05/07/2026 |
| 276 | Cellana Finance |
CELL/APT | $0.00007131 | $2.13 | 21:57:08 05/07/2026 |
| 277 | Liquidswap v0.5 |
DOODOO/APT | $0.01909 | $0.8461 | 08:40:10 05/07/2026 |
| 278 | Cellana |
APT/MKL | $0.6222 | $0.2469 | 10:15:18 05/07/2026 |
| 279 |  HitBTC |
APT/USDT | $0.6075 | $0 | 22:00:09 05/07/2026 |
| 280 |  Bitstamp by Robinhood |
APT/EUR | $0.6862 | $0 | 21:59:53 05/07/2026 |
| 281 | Bitstamp by Robinhood |
APT/USD | $0.6850 | $0 | 21:59:53 05/07/2026 |
| 282 | Upbit |
APT/BTC | $0.5873 | $0 | 21:56:53 05/07/2026 |
| 283 |  Mandala Exchange |
APT/USDT | $0.6075 | $0 | 22:00:14 05/07/2026 |
| 284 | Tokocrypto |
APT/USDC | $0.6229 | $0 | 21:57:11 05/07/2026 |
| 285 |  Giottus |
APT/INR | $0.6664 | $0 | 22:00:10 05/07/2026 |
| 286 | Giottus |
APT/USDT | $0.6235 | $0 | 22:00:10 05/07/2026 |
| 287 |  WOO X |
APT/USDT | $0.6214 | $0 | 22:00:15 05/07/2026 |
| 288 |  LCX Exchange |
APT/EUR | $1.66 | $0 | 04:30:07 02/07/2026 |
| 289 |  Young Platform |
APT/EUR | $0.6234 | $0 | 22:00:10 05/07/2026 |
| 290 |  FIXT |
APT/USDT | $0.6233 | $0 | 22:03:15 05/07/2026 |
| 291 |  Orderly |
APT/USDC | $0.6103 | $0 | 22:03:16 05/07/2026 |
| 292 |  Aevo |
APT/USD | $0.6234 | $0 | 22:03:16 05/07/2026 |
| 293 |  CriptoSwaps |
APT/USDT | $0.6194 | $0 | 15:33:10 05/07/2026 |
| 294 | ADEN |
APT/USDC | $0.6103 | $0 | 22:03:52 05/07/2026 |
| 295 |  Gate US |
APT/USDT | $0.6229 | $0 | 22:00:09 05/07/2026 |
| 296 | KTX |
APT/USDT | $0.9852 | $0 | 22:00:10 05/07/2026 |
| 297 |  Fillx |
APT/USDC | $0.6103 | $0 | 22:03:16 05/07/2026 |
| 298 |  MemeMax |
APT/USDC | $0.6235 | $0 | 22:03:16 05/07/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 05/07/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,332,648 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.