Aptos APT
Xếp hạng #64
15:53:00 10/02/2026
Giá Aptos (APT)
$1.00 -4.16%
0.00001450 BTC
26,447 VND
Thấp: $0.9982
Cao: $1.07
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,331,244 | 14:57:15 10/02/2026 |
| 2 |  KTX |
APT/USDT | $1.00 | $84,092,151 | 15:00:16 10/02/2026 |
| 3 |  TruBit Pro Exchange |
APT/USDT | $1.00 | $81,096,423 | 15:00:15 10/02/2026 |
| 4 |  ICRYPEX |
APT/USDT | $0.9934 | $56,252,269 | 15:00:08 10/02/2026 |
| 5 |  Websea |
APT/USDT | $1.00 | $49,194,470 | 15:00:17 10/02/2026 |
| 6 |  KlicklX |
APT/USDT | $1.00 | $44,719,994 | 15:00:09 10/02/2026 |
| 7 |  Darkex Exchange |
APT/USDT | $1.00 | $38,720,202 | 15:00:17 10/02/2026 |
| 8 |  Binance |
APT/USDT | $0.9982 | $32,618,345 | 14:54:16 10/02/2026 |
| 9 |  Echobit |
APT/USDT | $1.00 | $31,679,399 | 15:00:17 10/02/2026 |
| 10 |  COINSPACE |
APT/USDT | $0.9998 | $31,622,873 | 15:00:08 10/02/2026 |
| 11 |  FameEX |
APT/USDT | $1.00 | $26,886,482 | 14:57:17 10/02/2026 |
| 12 |  Top.one |
APT/USDT | $0.9997 | $25,433,343 | 15:03:18 10/02/2026 |
| 13 |  OrangeX |
APT/USDT | $0.9987 | $24,919,144 | 14:57:15 10/02/2026 |
| 14 |  Batonex |
APT/USDT | $1.00 | $20,070,642 | 15:00:16 10/02/2026 |
| 15 |  Bybit |
APT/USDT | $0.9981 | $18,678,417 | 14:54:16 10/02/2026 |
| 16 |  WhiteBIT |
APT/USDT | $1.00 | $18,147,328 | 14:57:15 10/02/2026 |
| 17 |  Ju.com |
APT/USDT | $1.06 | $16,806,377 | 13:21:16 09/02/2026 |
| 18 |  Toobit |
APT/USDT | $1.00 | $14,507,322 | 14:57:15 10/02/2026 |
| 19 |  OKX |
APT/USDT | $0.9992 | $13,153,357 | 14:56:00 10/02/2026 |
| 20 |  BVOX |
APT/USDT | $0.9984 | $12,988,726 | 14:42:15 10/02/2026 |
| 21 |  Tapbit |
APT/USDT | $0.9951 | $12,185,958 | 14:57:15 10/02/2026 |
| 22 |  Hotcoin |
APT/USDT | $1.00 | $11,358,510 | 14:57:28 10/02/2026 |
| 23 |  WHXEX |
APT/USDT | $1.00 | $10,553,353 | 15:00:16 10/02/2026 |
| 24 |  BiKing |
APT/USDT | $1.00 | $9,950,764 | 14:57:17 10/02/2026 |
| 25 |  BitMart |
APT/USDT | $0.9994 | $9,872,964 | 14:57:16 10/02/2026 |
| 26 |  AscendEX |
APT/USDT | $0.9994 | $9,386,522 | 14:57:15 10/02/2026 |
| 27 |  BTSE |
APT/USDT | $1.00 | $8,918,060 | 14:57:15 10/02/2026 |
| 28 |  Biconomy.com |
APT/USDT | $0.9997 | $8,696,687 | 14:57:15 10/02/2026 |
| 29 |  B2Z Exchange |
APT/USD | $0.9994 | $8,681,768 | 15:00:15 10/02/2026 |
| 30 |  BITmarkets |
APT/USDT | $0.9991 | $8,679,245 | 15:00:15 10/02/2026 |
| 31 |  NovaEx |
APT/USDT | $1.00 | $8,677,912 | 15:00:16 10/02/2026 |
| 32 |  Bitget |
APT/USDT | $0.9982 | $7,016,764 | 14:54:15 10/02/2026 |
| 33 |  Cofinex |
APT/USDT | $1.00 | $7,016,187 | 15:00:17 10/02/2026 |
| 34 |  Hibt |
APT/USDT | $0.9991 | $6,485,799 | 14:42:24 10/02/2026 |
| 35 |  SuperEx |
APT/USDT | $1.00 | $6,473,650 | 15:00:11 10/02/2026 |
| 36 |  CoinW |
APT/USDT | $1.00 | $6,263,587 | 14:57:17 10/02/2026 |
| 37 | WhiteBIT |
APT/USDT | $1.00 | $6,218,784 | 14:57:12 10/02/2026 |
| 38 |  BlockFin |
APT/USDT | $1.00 | $6,089,084 | 14:57:10 10/02/2026 |
| 39 |  ASTX |
APT/USDT | $1.00 | $6,047,528 | 15:00:16 10/02/2026 |
| 40 |  Ekbit |
APT/USDT | $1.00 | $6,047,085 | 15:00:16 10/02/2026 |
| 41 |  ApeX Omni |
APT/USDT | $1.00 | $5,844,011 | 15:03:16 10/02/2026 |
| 42 |  Zoomex |
APT/USDT | $0.9980 | $5,603,047 | 14:54:15 10/02/2026 |
| 43 | Binance |
APT/USDT | $1.00 | $5,569,767 | 14:56:54 10/02/2026 |
| 44 |  DigiFinex |
APT/USDT | $1.00 | $5,181,212 | 14:57:16 10/02/2026 |
| 45 | Hotcoin |
APT/USDT | $1.00 | $4,721,623 | 14:52:07 10/02/2026 |
| 46 |  ZKE |
APT/USDT | $0.9891 | $4,472,617 | 15:00:09 10/02/2026 |
| 47 |  CoinP |
APT/USDT | $1.00 | $4,376,952 | 14:57:11 10/02/2026 |
| 48 |  EasiCoin |
APT/USDT | $0.9999 | $4,346,366 | 15:00:16 10/02/2026 |
| 49 |  Coinlocally |
APT/USDT | $0.9978 | $4,174,659 | 14:54:17 10/02/2026 |
| 50 | Coinlocally |
APT/USDT | $1.00 | $4,095,127 | 15:00:11 10/02/2026 |
| 51 |  Backpack Exchange |
APT/USDC | $1.00 | $3,673,580 | 14:57:17 10/02/2026 |
| 52 |  BloFin |
APT/USDT | $1.00 | $3,646,683 | 14:57:08 10/02/2026 |
| 53 | KTX |
APT/USDT | $1.00 | $3,567,909 | 15:00:10 10/02/2026 |
| 54 |  Deepcoin |
APT/USDT | $1.00 | $3,558,899 | 14:57:15 10/02/2026 |
| 55 |  Bitrue |
APT/USDT | $1.00 | $3,242,320 | 14:57:17 10/02/2026 |
| 56 |  CoinUp.io |
APT/USDT | $1.00 | $2,976,645 | 14:57:19 10/02/2026 |
| 57 | Websea |
APT/USDT | $0.9992 | $2,969,523 | 14:54:08 10/02/2026 |
| 58 |  MEXC |
APT/USDT | $1.00 | $2,847,313 | 14:57:11 10/02/2026 |
| 59 |  4E |
APT/USDT | $1.00 | $2,754,041 | 14:57:10 10/02/2026 |
| 60 | BlockFin |
APT/USDT | $1.00 | $2,753,660 | 14:57:15 10/02/2026 |
| 61 |  Ourbit |
APT/USDT | $1.00 | $2,661,464 | 14:57:15 10/02/2026 |
| 62 |  BTCC |
APT/USDT | $0.9997 | $2,656,505 | 14:57:16 10/02/2026 |
| 63 |  CZR Exchange |
APT/USDT | $0.9992 | $2,618,580 | 14:48:15 10/02/2026 |
| 64 |  YEX |
APT/USDT | $0.9998 | $2,583,525 | 15:00:16 10/02/2026 |
| 65 |  XXKK |
APT/USDT | $0.9992 | $2,538,529 | 14:54:07 10/02/2026 |
| 66 |  OneBullEx |
APT/USDT | $1.00 | $2,420,417 | 15:00:35 10/02/2026 |
| 67 |  BitbabyExchange |
APT/USDT | $1.00 | $2,397,358 | 15:00:16 10/02/2026 |
| 68 |  Aivora Exchange |
APT/USDT | $1.00 | $2,389,231 | 15:00:16 10/02/2026 |
| 69 | TruBit Pro Exchange |
APT/USDT | $1.00 | $2,291,877 | 15:00:08 10/02/2026 |
| 70 |  WEEX |
APT/USDT | $1.00 | $2,181,255 | 14:57:17 10/02/2026 |
| 71 | CoinW |
APT/USDT | $1.00 | $2,099,734 | 14:57:10 10/02/2026 |
| 72 |  KCEX |
APT/USDT | $1.00 | $2,062,304 | 14:57:15 10/02/2026 |
| 73 |  Pionex |
APT/USDT | $1.00 | $1,989,918 | 14:57:12 10/02/2026 |
| 74 |  Paribu |
APT/TRY | $1.00 | $1,978,829 | 15:01:26 10/02/2026 |
| 75 |  Hyperion |
APT/USDC | $1.00 | $1,935,275 | 14:59:43 10/02/2026 |
| 76 |  Gate |
APT/USDT | $0.9981 | $1,929,610 | 14:54:19 10/02/2026 |
| 77 |  Bitunix |
APT/USDT | $0.9997 | $1,919,263 | 14:57:15 10/02/2026 |
| 78 | Bybit |
APT/USDT | $0.9982 | $1,905,115 | 14:54:13 10/02/2026 |
| 79 |  Millionero |
APT/USDT | $0.9992 | $1,872,007 | 14:54:08 10/02/2026 |
| 80 |  KuCoin |
APT/USDT | $0.9981 | $1,795,549 | 14:54:18 10/02/2026 |
| 81 |  Picol |
APT/USDT | $1.00 | $1,752,940 | 15:00:07 10/02/2026 |
| 82 | BitMart |
APT/USDT | $0.9996 | $1,723,172 | 14:57:09 10/02/2026 |
| 83 | Ju.com |
APT/USDT | $1.00 | $1,718,699 | 14:57:10 10/02/2026 |
| 84 | KuCoin |
APT/USDT | $1.00 | $1,695,837 | 14:56:53 10/02/2026 |
| 85 |  YUBIT |
APT/USDT | $0.9998 | $1,651,965 | 14:57:15 10/02/2026 |
| 86 |  EagleX |
APT/USDT | $0.9999 | $1,647,552 | 15:00:15 10/02/2026 |
| 87 | WEEX |
APT/USDT | $1.00 | $1,602,326 | 14:57:11 10/02/2026 |
| 88 |  Dmex |
APT/USD | $1.00 | $1,601,862 | 15:03:17 10/02/2026 |
| 89 |  BitGW Exchange |
APT/USDT | $1.00 | $1,511,288 | 15:00:07 10/02/2026 |
| 90 | NovaEx |
APT/USD | $1.00 | $1,419,407 | 15:00:16 10/02/2026 |
| 91 | CoinP |
APT/USDT | $1.00 | $1,399,879 | 15:00:19 10/02/2026 |
| 92 |  VOOX Exchange |
APT/USDT | $1.00 | $1,399,115 | 14:57:18 10/02/2026 |
| 93 | OKX |
APT/USDT | $1.00 | $1,388,931 | 14:56:53 10/02/2026 |
| 94 |  Gems Trade |
APT/USDT | $1.00 | $1,388,703 | 14:57:09 10/02/2026 |
| 95 |  BYDFi |
APT/USDT | $0.9998 | $1,375,371 | 15:00:15 10/02/2026 |
| 96 |  Poloniex |
APT/USDT | $1.03 | $1,364,310 | 14:59:23 10/02/2026 |
| 97 |  Upbit |
APT/KRW | $1.02 | $1,291,094 | 14:56:23 10/02/2026 |
| 98 |  Phemex |
APT/USDT | $0.9991 | $1,283,797 | 14:57:17 10/02/2026 |
| 99 | Hibt |
APT/USDT | $0.9992 | $1,248,123 | 14:42:07 10/02/2026 |
| 100 | Binance |
APT/USDC | $1.0000 | $1,245,809 | 14:56:42 10/02/2026 |
| 101 | Millionero |
APT/USDT | $0.9981 | $1,189,880 | 14:54:15 10/02/2026 |
| 102 |  Hyperliquid |
APT/USD | $1.00 | $1,179,843 | 14:57:26 10/02/2026 |
| 103 | YEX |
APTOS/USDT | $0.9991 | $1,112,463 | 15:00:08 10/02/2026 |
| 104 |  LBank |
APT/USDT | $1.00 | $1,084,561 | 14:57:11 10/02/2026 |
| 105 | Phemex |
APT/USDT | $1.00 | $1,055,396 | 14:57:12 10/02/2026 |
| 106 | WEEX |
APT/USDC | $1.00 | $1,005,171 | 14:57:11 10/02/2026 |
| 107 | B2Z Exchange |
APT/USD | $1.00 | $984,594 | 15:00:12 10/02/2026 |
| 108 | BITmarkets |
APT/USD | $1.00 | $984,424 | 15:00:09 10/02/2026 |
| 109 |  CrypFine |
APT/USDT | $1.00 | $943,142 | 15:00:15 10/02/2026 |
| 110 | Binance |
APT/USD | $0.9977 | $938,355 | 14:54:51 10/02/2026 |
| 111 | Gate |
APT/USDT | $1.00 | $849,777 | 14:56:54 10/02/2026 |
| 112 | OrangeX |
APT/USDT | $1.00 | $820,057 | 14:57:10 10/02/2026 |
| 113 |  BitTap |
APT/USDT | $1.00 | $807,181 | 15:00:18 10/02/2026 |
| 114 | Toobit |
APT/USDT | $1.00 | $795,273 | 14:57:11 10/02/2026 |
| 115 |  Globe Derivative Exchange |
APT/USD | $1.00 | $782,059 | 15:00:17 10/02/2026 |
| 116 |  CRMClick |
APT/USDT | $0.9986 | $754,643 | 14:57:15 10/02/2026 |
| 117 |  HTX |
APT/USDT | $0.9970 | $754,593 | 14:54:15 10/02/2026 |
| 118 |  SunX |
APT/USDT | $1.00 | $727,985 | 15:03:17 10/02/2026 |
| 119 |  UZX |
APT/USDT | $0.9977 | $684,822 | 14:54:15 10/02/2026 |
| 120 | Ourbit |
APT/USDT | $1.00 | $657,015 | 14:57:08 10/02/2026 |
| 121 |  CEEX exchange |
APT/USDT | $1.00 | $638,185 | 15:00:07 10/02/2026 |
| 122 |  Lighter |
APT/USDC | $0.9990 | $618,971 | 14:57:15 10/02/2026 |
| 123 |  Coinbase Exchange |
APT/USD | $0.9986 | $609,917 | 14:56:30 10/02/2026 |
| 124 | Tapbit |
APT/USDT | $1.00 | $562,927 | 14:57:10 10/02/2026 |
| 125 | BTCC |
APT/USDT | $1.00 | $556,372 | 14:57:09 10/02/2026 |
| 126 | 4E |
APT/USDT | $0.9991 | $521,377 | 14:57:15 10/02/2026 |
| 127 |  Bitcastle |
APT/USDT | $0.9991 | $518,795 | 15:00:17 10/02/2026 |
| 128 |  BingX |
APT/USDT | $1.00 | $518,170 | 14:57:08 10/02/2026 |
| 129 | Bitunix |
APT/USDT | $1.00 | $504,011 | 14:57:12 10/02/2026 |
| 130 | BTSE |
APT/USDT | $1.00 | $492,586 | 14:57:11 10/02/2026 |
| 131 | BITmarkets |
APT/USDT | $1.00 | $475,907 | 15:00:09 10/02/2026 |
| 132 | B2Z Exchange |
APT/USDT | $1.00 | $475,789 | 15:00:12 10/02/2026 |
| 133 |  BitKan |
APT/USDT | $1.00 | $451,501 | 15:00:09 10/02/2026 |
| 134 | Biconomy.com |
APT/USDT | $1.00 | $434,126 | 14:57:08 10/02/2026 |
| 135 |  EdgeX |
APT/USD | $1.00 | $424,312 | 15:03:15 10/02/2026 |
| 136 | CZR Exchange |
APT/USDT | $0.9991 | $410,672 | 15:00:09 10/02/2026 |
| 137 |  Helix |
APT/USDT | $1.02 | $398,953 | 15:00:15 10/02/2026 |
| 138 | Bitget |
APT/USDT | $0.9992 | $367,421 | 14:54:07 10/02/2026 |
| 139 |  CriptoSwaps |
APT/USDT | $1.00 | $362,507 | 15:00:09 10/02/2026 |
| 140 | BloFin |
APT/USDT | $1.00 | $350,227 | 14:57:16 10/02/2026 |
| 141 | Biconomy.com |
APT/USDC | $0.9988 | $327,134 | 14:54:10 10/02/2026 |
| 142 | WhiteBIT |
APT/EUR | $1.00 | $309,274 | 14:57:12 10/02/2026 |
| 143 | KCEX |
APT/USDT | $0.9991 | $302,675 | 14:57:10 10/02/2026 |
| 144 |  XT.COM |
APT/USDT | $1.00 | $277,120 | 14:57:13 10/02/2026 |
| 145 | BitbabyExchange |
APT/USDT | $1.00 | $262,883 | 15:00:08 10/02/2026 |
| 146 | WhiteBIT |
APT/USDC | $1.00 | $262,742 | 14:57:12 10/02/2026 |
| 147 | Aivora Exchange |
APT/USDT | $1.00 | $261,860 | 15:00:11 10/02/2026 |
| 148 | Poloniex |
APT/USDT | $0.9981 | $242,948 | 14:57:15 10/02/2026 |
| 149 |  Bitazza |
APT/USDT | $1.01 | $241,409 | 15:00:08 10/02/2026 |
| 150 | DigiFinex |
APT/USDT | $0.9994 | $226,159 | 14:54:07 10/02/2026 |
| 151 |  LeveX |
APT/USDT | $1.00 | $219,573 | 15:00:15 10/02/2026 |
| 152 | Cofinex |
APT/USDC | $0.9988 | $218,950 | 15:00:17 10/02/2026 |
| 153 | BYDFi |
APT/USDT | $1.00 | $213,965 | 14:57:10 10/02/2026 |
| 154 | CoinUp.io |
APT/USDT | $1.00 | $207,292 | 14:57:10 10/02/2026 |
| 155 |  Antarctic |
APT/USDT | $0.9996 | $206,934 | 15:03:17 10/02/2026 |
| 156 | Cofinex |
APT/USD | $0.9984 | $198,669 | 15:00:17 10/02/2026 |
| 157 | WhiteBIT |
APT/TRY | $1.00 | $192,935 | 14:57:12 10/02/2026 |
| 158 | Binance |
APT/TRY | $0.9995 | $180,024 | 14:56:54 10/02/2026 |
| 159 |  Paradex |
APT/USD | $1.00 | $169,371 | 15:03:15 10/02/2026 |
| 160 | Bitrue |
APT/XRP | $1.00 | $166,848 | 14:57:12 10/02/2026 |
| 161 | Pionex |
APT/USDT | $1.00 | $160,457 | 14:57:16 10/02/2026 |
| 162 |  Extended |
APT/USD | $1.00 | $156,854 | 15:03:16 10/02/2026 |
| 163 |  Fastex |
APT/USDT | $0.9995 | $154,798 | 14:57:12 10/02/2026 |
| 164 | AscendEX |
APT/USDT | $1.00 | $142,652 | 14:57:07 10/02/2026 |
| 165 |  CoinEx |
APT/USDT | $1.00 | $138,503 | 14:59:23 10/02/2026 |
| 166 |  Bitvavo |
APT/EUR | $1.00 | $137,424 | 14:57:08 10/02/2026 |
| 167 |  Bit2Me |
APT/USDC | $1.00 | $137,247 | 14:57:10 10/02/2026 |
| 168 |  Bithumb |
APT/KRW | $1.02 | $136,966 | 14:59:54 10/02/2026 |
| 169 |  Binance TR |
APT/TRY | $0.9996 | $136,861 | 14:57:10 10/02/2026 |
| 170 | Fastex |
APT/USDC | $1.00 | $134,174 | 14:57:12 10/02/2026 |
| 171 |  Kraken |
APT/USD | $1.00 | $124,129 | 14:59:54 10/02/2026 |
| 172 |  Coinbase International Exchange |
APT/USDC | $0.9997 | $115,809 | 15:03:15 10/02/2026 |
| 173 |  HyperPay Futures |
APT/USDT | $0.9998 | $114,787 | 15:03:16 10/02/2026 |
| 174 | MEXC |
APT/USDC | $0.9981 | $110,249 | 14:54:16 10/02/2026 |
| 175 | Millionero |
APT/USDC | $1.04 | $106,784 | 14:54:08 10/02/2026 |
| 176 |  TGEX |
APT/USDT | $0.9971 | $105,338 | 14:54:15 10/02/2026 |
| 177 |  SunX |
APT/USDT | $1.00 | $103,037 | 15:00:17 10/02/2026 |
| 178 |  BtcTurk | Kripto |
APT/TRY | $1.00 | $92,448.82 | 14:54:07 10/02/2026 |
| 179 |  Crypto.com Exchange |
APT/USD | $0.9990 | $89,547.23 | 14:57:17 10/02/2026 |
| 180 | Bitrue |
APT/USDT | $1.00 | $82,765.80 | 14:57:12 10/02/2026 |
| 181 | Paribu |
APT/USDT | $1.02 | $79,844.55 | 14:59:23 10/02/2026 |
| 182 |  ONUS Pro |
APT/VNDC | $0.9987 | $77,178.16 | 14:54:16 10/02/2026 |
| 183 |  Coinflare |
APT/USDT | $0.9992 | $77,174.84 | 15:00:15 10/02/2026 |
| 184 |  Tebbit |
APT/USDT | $1.00 | $76,519.39 | 15:00:16 10/02/2026 |
| 185 |  Bitfinex |
APT/USDT | $1.01 | $74,116.34 | 14:57:15 10/02/2026 |
| 186 | Binance |
APT/BTC | $1.00 | $73,322.14 | 14:56:54 10/02/2026 |
| 187 | Binance |
APT/FDUSD | $1.00 | $70,849.90 | 14:56:54 10/02/2026 |
| 188 |  PrimeXBT |
APT/USDT | $1.00 | $63,890.70 | 15:03:16 10/02/2026 |
| 189 | ONUS Pro |
APT/USDT | $0.9991 | $62,355.15 | 14:54:16 10/02/2026 |
| 190 |  Coincall |
APT/USD | $1.00 | $60,734.73 | 15:03:15 10/02/2026 |
| 191 | MEXC |
APT/USDC | $0.9979 | $56,875.05 | 14:39:07 10/02/2026 |
| 192 | Cofinex |
APT/USDT | $1.00 | $53,254.45 | 15:00:08 10/02/2026 |
| 193 | Bitrue |
APT/USDC | $1.00 | $52,388.94 | 14:57:12 10/02/2026 |
| 194 |  BigONE |
APT/USDT | $1.00 | $52,049.41 | 14:57:10 10/02/2026 |
| 195 | Bybit |
APT/USDC | $1.00 | $50,799.33 | 14:54:13 10/02/2026 |
| 196 |  dYdX v4 |
APT/USD | $0.9976 | $46,961.83 | 15:04:19 10/02/2026 |
| 197 | Binance |
APT/ETH | $0.9990 | $31,411.73 | 14:56:42 10/02/2026 |
| 198 | BtcTurk | Kripto |
APT/USDT | $1.01 | $30,235.55 | 14:54:07 10/02/2026 |
| 199 | Bitget |
APT/USDC | $0.9998 | $28,184.16 | 14:54:07 10/02/2026 |
| 200 | Gate |
APT/USDC | $1.00 | $27,473.18 | 14:56:54 10/02/2026 |
| 201 | B2Z Exchange |
APT/USDC | $1.00 | $26,421.95 | 15:00:12 10/02/2026 |
| 202 | BITmarkets |
APT/USDC | $1.00 | $26,417.39 | 15:00:09 10/02/2026 |
| 203 | Hyperion |
USDT/APT | $0.9999 | $25,549.08 | 14:59:53 10/02/2026 |
| 204 | Bit2Me |
APT/EUR | $1.00 | $25,509.22 | 15:00:09 10/02/2026 |
| 205 | Kraken |
APT/EUR | $1.00 | $25,304.82 | 14:59:54 10/02/2026 |
| 206 | LeveX |
APT/USDT | $1.00 | $24,695.02 | 15:00:09 10/02/2026 |
| 207 | Deepcoin |
APT/USDT | $1.00 | $22,279.48 | 14:57:10 10/02/2026 |
| 208 | LeveX |
APT/USD | $0.9988 | $22,004.58 | 15:00:15 10/02/2026 |
| 209 |  WOO X |
APT/USDT | $1.00 | $20,820.45 | 15:00:20 10/02/2026 |
| 210 |  OKJ |
APT/JPY | $0.9984 | $18,825.14 | 15:00:11 10/02/2026 |
| 211 |  Cellana |
APT/AMI | $1.00 | $18,381.42 | 14:50:44 10/02/2026 |
| 212 | Backpack Exchange |
APT/USDC | $1.00 | $18,201.51 | 14:57:08 10/02/2026 |
| 213 | HTX |
APT/USDT | $1.00 | $15,608.57 | 14:59:55 10/02/2026 |
| 214 | CRMClick |
APT/USDT | $1.00 | $15,607.42 | 14:57:09 10/02/2026 |
| 215 | TGEX |
APT/USDT | $0.9992 | $14,999.22 | 14:54:08 10/02/2026 |
| 216 |  Aster |
APT/USDT | $1.00 | $13,655.76 | 14:54:15 10/02/2026 |
| 217 |  Kanga Exchange |
APT/USDC | $1.0000 | $13,620.84 | 14:57:08 10/02/2026 |
| 218 | Kanga Exchange |
APT/USDT | $0.9985 | $13,054.37 | 14:57:08 10/02/2026 |
| 219 | Hyperion |
KGEN/APT | $0.1641 | $12,826.63 | 14:47:14 10/02/2026 |
| 220 | BYDFi |
APT/USDC | $1.0000 | $12,659.89 | 14:57:10 10/02/2026 |
| 221 |  XBO.com |
APT/USDT | $0.9992 | $12,611.28 | 14:54:11 10/02/2026 |
| 222 | Gate |
APT/ETH | $1.00 | $12,508.09 | 14:56:54 10/02/2026 |
| 223 |  Gate US |
APT/USDT | $1.00 | $11,849.53 | 15:00:08 10/02/2026 |
| 224 | LeveX |
APT/USDC | $0.9999 | $11,440.08 | 15:00:09 10/02/2026 |
| 225 | Cellana |
AMAPT/APT | $0.9981 | $10,703.63 | 14:10:50 10/02/2026 |
| 226 | Hyperion |
RION/APT | $0.2145 | $10,549.23 | 14:07:43 10/02/2026 |
| 227 |  HashKey Exchange |
APT/USD | $1.00 | $10,517.80 | 14:57:09 10/02/2026 |
| 228 |  Cellana Finance |
amAPT/APT | $0.9961 | $10,169.94 | 14:57:12 10/02/2026 |
| 229 |  Bybit EU |
APT/USDC | $0.9990 | $9,869.41 | 14:57:09 10/02/2026 |
| 230 | Bitfinex |
APT/USD | $1.01 | $9,816.97 | 14:59:53 10/02/2026 |
| 231 |  Drift Protocol |
APT/USDC | $1.00 | $8,225.28 | 15:03:15 10/02/2026 |
| 232 |  CoinDCX |
APT/INR | $1.09 | $7,990.05 | 15:00:15 10/02/2026 |
| 233 | Hyperion |
APT/ECHO | $1.00 | $6,970.91 | 14:28:13 10/02/2026 |
| 234 | Binance |
APT/EUR | $1.00 | $6,774.53 | 14:56:54 10/02/2026 |
| 235 | Hyperion |
APT/AMI | $1.00 | $6,121.43 | 14:15:26 10/02/2026 |
| 236 |  TRIV |
APT/IDR | $1.00 | $5,912.56 | 15:00:14 10/02/2026 |
| 237 | TRIV |
APT/USDT | $1.00 | $5,912.32 | 15:00:14 10/02/2026 |
| 238 | Crypto.com Exchange |
APT/USD | $1.00 | $5,677.12 | 14:57:10 10/02/2026 |
| 239 |  Liquidswap |
USDT/APT | $0.9895 | $5,566.52 | 14:59:43 10/02/2026 |
| 240 |  Bitlo |
APT/USDT | $1.00 | $5,240.67 | 15:00:10 10/02/2026 |
| 241 | Coinbase Exchange |
APT/USDT | $0.9991 | $4,977.48 | 14:56:30 10/02/2026 |
| 242 | Cellana |
APT/USDC | $0.9990 | $4,759.63 | 14:56:41 10/02/2026 |
| 243 | CoinDCX |
APT/USDT | $1.00 | $4,677.88 | 15:00:15 10/02/2026 |
| 244 |  BitxEX |
APT/USDT | $1.00 | $4,365.64 | 15:00:17 10/02/2026 |
| 245 | Cellana |
APT/USDT | $1.00 | $3,524.13 | 14:58:29 10/02/2026 |
| 246 | Crypto.com Exchange |
APT/USDT | $0.9994 | $3,415.53 | 14:57:10 10/02/2026 |
| 247 | Liquidswap |
WETH/APT | $2,027.97 | $3,225.98 | 14:34:39 10/02/2026 |
| 248 | HashKey Exchange |
APT/HKD | $1.00 | $3,138.78 | 14:57:09 10/02/2026 |
| 249 |  Binance.US |
APT/USDT | $1.03 | $2,960.80 | 14:59:53 10/02/2026 |
| 250 | Bitlo |
APT/TRY | $1.00 | $2,379.32 | 15:00:10 10/02/2026 |
| 251 |  Binance TH |
APT/USDT | $1.00 | $2,344.12 | 14:57:08 10/02/2026 |
| 252 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.33 | $2,311.90 | 14:58:07 10/02/2026 |
| 253 | ONUS Pro |
APT/VNDC | $1.00 | $2,285.46 | 14:54:14 10/02/2026 |
| 254 |  ADEN |
APT/USDT | $1.00 | $2,200.96 | 15:03:42 10/02/2026 |
| 255 |  Nivex |
APT/USDT | $0.9999 | $1,912.54 | 15:00:17 10/02/2026 |
| 256 | OKX |
APT/EUR | $1.00 | $1,831.40 | 14:56:24 10/02/2026 |
| 257 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.00 | $1,813.77 | 14:52:40 10/02/2026 |
| 258 | Binance |
APT/JPY | $1.01 | $1,686.97 | 14:56:54 10/02/2026 |
| 259 | Bitfinex |
APT/USDT | $1.00 | $1,343.68 | 14:59:53 10/02/2026 |
| 260 | Cellana |
APT/MKL | $1.00 | $1,297.53 | 14:34:42 10/02/2026 |
| 261 |  Flipster |
APT/USDT | $0.9986 | $1,283.86 | 15:00:18 10/02/2026 |
| 262 |  HitBTC |
APT/USDT | $1.00 | $960.64 | 15:00:08 10/02/2026 |
| 263 |  Mandala Exchange |
APT/USDT | $1.00 | $960.64 | 15:00:10 10/02/2026 |
| 264 | Cellana |
APT/USDT | $1.01 | $921.88 | 14:59:43 10/02/2026 |
| 265 |  Orderly |
APT/USDC | $0.9993 | $831.82 | 15:03:16 10/02/2026 |
| 266 | OKX |
APT/USD | $1.04 | $646.16 | 14:56:53 10/02/2026 |
| 267 |  Young Platform |
APT/EUR | $1.00 | $465.55 | 14:57:10 10/02/2026 |
| 268 |  Liquidswap v0.5 |
AMAPT/APT | $0.9969 | $448.80 | 01:59:49 10/02/2026 |
| 269 | Liquidswap |
APT/stAPT | $1.00 | $429.86 | 14:57:04 10/02/2026 |
| 270 |  Tokocrypto |
APT/USDT | $1.00 | $426.25 | 14:57:09 10/02/2026 |
| 271 |  Bitkub |
APT/THB | $1.92 | $421.07 | 14:54:09 10/02/2026 |
| 272 | Liquidswap |
USDC(WormHole)/APT | $0.9837 | $394.41 | 14:48:27 10/02/2026 |
| 273 |  Korbit |
APT/KRW | $1.03 | $287.90 | 14:57:10 10/02/2026 |
| 274 | Bitazza |
APT/THB | $1.03 | $261.22 | 15:00:08 10/02/2026 |
| 275 |  Coinone |
APT/KRW | $1.05 | $249.39 | 14:59:53 10/02/2026 |
| 276 |  ZebPay |
APT/INR | $1.08 | $183.26 | 14:57:11 10/02/2026 |
| 277 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.00 | $166.50 | 14:38:05 10/02/2026 |
| 278 |  ChangeNOW |
APT/BTC | $1.00 | $165.94 | 14:57:10 10/02/2026 |
| 279 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.02 | $133.84 | 14:50:12 10/02/2026 |
| 280 | Upbit |
APT/BTC | $1.03 | $107.31 | 14:56:23 10/02/2026 |
| 281 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.00 | $101.23 | 14:06:36 10/02/2026 |
| 282 |  Aevo |
APT/USD | $1.00 | $63.12 | 15:03:16 10/02/2026 |
| 283 |  GOPAX |
APT/KRW | $1.03 | $59.52 | 15:00:09 10/02/2026 |
| 284 | Liquidswap v0.5 |
THL/APT | $0.01355 | $55.30 | 13:45:57 10/02/2026 |
| 285 | OKX |
APT/TRY | $1.04 | $49.31 | 14:56:53 10/02/2026 |
| 286 | Liquidswap v0.5 |
APT/STAPT | $1.00 | $38.49 | 09:31:23 10/02/2026 |
| 287 | Liquidswap v0.5 |
DOODOO/APT | $0.04506 | $34.26 | 14:59:45 10/02/2026 |
| 288 | Liquidswap v0.5 |
APT/stAPT | $1.00 | $28.19 | 14:48:29 10/02/2026 |
| 289 | Cellana |
APT/GUI | $0.9955 | $28.02 | 14:49:07 10/02/2026 |
| 290 |  CEX.IO |
APT/USDT | $1.00 | $22.57 | 15:00:10 10/02/2026 |
| 291 | Liquidswap |
APT/tAPT | $1.00 | $21.46 | 13:46:54 10/02/2026 |
| 292 | Liquidswap v0.5 |
LOON/APT | $0.00001619 | $21.40 | 07:02:05 10/02/2026 |
| 293 | Flipster |
APT/USDT | $1.10 | $19.92 | 15:00:07 10/02/2026 |
| 294 | Liquidswap v0.5 |
APT/STAPT | $1.00 | $18.00 | 13:46:39 10/02/2026 |
| 295 | Cellana |
STAPT/APT | $1.19 | $16.12 | 14:48:28 10/02/2026 |
| 296 | CEX.IO |
APT/USD | $1.00 | $14.95 | 15:00:10 10/02/2026 |
| 297 |  Ndax |
APT/CAD | $1.02 | $11.02 | 15:00:07 10/02/2026 |
| 298 | OKX |
APT/USDC | $1.02 | $10.46 | 14:56:53 10/02/2026 |
| 299 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.19 | $6.78 | 02:22:47 10/02/2026 |
| 300 |  BitTrade |
APT/JPY | $1.00 | $6.67 | 15:00:11 10/02/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 10/02/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,331,244 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.