Aptos APT
Xếp hạng #78
00:49:00 16/08/2026
Giá Aptos (APT)
$0.5398 -0.1%
0.000008569 BTC
13,914 VND
Thấp: $0.5331
Cao: $0.5458
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
APT/USDT | $0.5392 | $79,196,764 | 00:00:17 16/08/2026 |
| 2 |  KTX |
APT/USDT | $0.5392 | $31,622,950 | 00:00:16 16/08/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.5391 | $25,848,733 | 00:00:09 16/08/2026 |
| 4 |  Binance |
APT/USDT | $0.5392 | $13,972,995 | 23:54:17 15/08/2026 |
| 5 |  FameEX |
APT/USDT | $0.5389 | $12,396,383 | 23:57:19 15/08/2026 |
| 6 |  BTSE |
APT/USDT | $0.5384 | $11,617,830 | 23:54:24 15/08/2026 |
| 7 |  OrangeX |
APT/USDT | $0.5392 | $11,270,827 | 23:45:15 15/08/2026 |
| 8 |  B2Z Exchange |
APT/USD | $0.5387 | $11,116,888 | 00:00:15 16/08/2026 |
| 9 |  BITmarkets |
APT/USDT | $0.5384 | $11,111,309 | 00:00:15 16/08/2026 |
| 10 |  BitMart |
APT/USDT | $0.5391 | $8,014,842 | 00:00:15 16/08/2026 |
| 11 |  Koinbay |
APT/USDT | $0.5394 | $8,004,622 | 23:54:10 15/08/2026 |
| 12 |  idax exchange |
APT/USDT | $0.5394 | $7,993,720 | 00:00:09 16/08/2026 |
| 13 |  Echobit |
APT/USDT | $0.5390 | $7,718,861 | 23:57:17 15/08/2026 |
| 14 |  Toobit |
APT/USDT | $0.5389 | $7,100,252 | 23:57:15 15/08/2026 |
| 15 |  Biconomy.com |
APT/USDT | $0.5390 | $7,050,940 | 23:57:16 15/08/2026 |
| 16 | idax exchange |
APT/USDT | $0.5391 | $6,692,525 | 00:00:17 16/08/2026 |
| 17 |  WHXEX |
APT/USDT | $0.5391 | $6,692,454 | 00:00:16 16/08/2026 |
| 18 | Koinbay |
APT/USDT | $0.5392 | $6,668,612 | 23:54:15 15/08/2026 |
| 19 |  BTCC |
APT/USDT | $0.5397 | $6,621,304 | 23:57:16 15/08/2026 |
| 20 |  BingX |
APT/USDC | $0.5424 | $6,486,513 | 23:57:17 15/08/2026 |
| 21 |  WOO X Pro |
APT/USDT | $0.5391 | $6,403,031 | 00:00:15 16/08/2026 |
| 22 |  Ourbit |
APT/USDT | $0.5389 | $5,906,967 | 23:57:17 15/08/2026 |
| 23 |  Bybit |
APT/USDT | $0.5393 | $5,747,111 | 23:54:16 15/08/2026 |
| 24 |  CoinMy |
APT/USDT | $0.5391 | $5,744,385 | 00:00:18 16/08/2026 |
| 25 |  MEXC |
APT/USDT | $0.5391 | $5,631,428 | 23:57:15 15/08/2026 |
| 26 |  BVOX |
APT/USDT | $0.5389 | $5,610,248 | 23:57:16 15/08/2026 |
| 27 |  WhiteBIT |
APT/USDT | $0.5400 | $5,601,057 | 23:54:16 15/08/2026 |
| 28 |  Batonex |
APT/USDT | $0.5392 | $5,225,805 | 00:00:16 16/08/2026 |
| 29 |  LBank |
APT/USDT | $0.5389 | $5,125,478 | 23:57:16 15/08/2026 |
| 30 | CoinMy |
APT/USDT | $0.5404 | $5,072,650 | 00:00:08 16/08/2026 |
| 31 | BingX |
APT/USDT | $0.5390 | $4,996,748 | 23:57:17 15/08/2026 |
| 32 |  ZKE |
APT/USDT | $0.5394 | $4,808,669 | 00:00:13 16/08/2026 |
| 33 |  Zoomex |
APT/USDT | $0.5390 | $4,803,548 | 23:57:19 15/08/2026 |
| 34 |  Deepcoin |
APT/USDT | $0.5389 | $4,197,916 | 23:57:15 15/08/2026 |
| 35 |  BiKing |
APT/USDT | $0.5392 | $4,155,520 | 00:00:16 16/08/2026 |
| 36 |  SuperEx |
APT/USDT | $0.5364 | $3,777,013 | 23:54:10 15/08/2026 |
| 37 |  Tapbit |
APT/USDT | $0.5394 | $3,685,303 | 23:57:16 15/08/2026 |
| 38 |  Hibt |
APT/USDT | $0.5401 | $3,157,013 | 23:48:18 15/08/2026 |
| 39 | Binance |
APT/USDT | $0.5394 | $2,754,514 | 23:56:54 15/08/2026 |
| 40 |  Hotcoin |
APT/USDT | $0.5404 | $2,580,759 | 23:57:17 15/08/2026 |
| 41 |  P2B |
APT/USDT | $0.5394 | $2,454,551 | 23:54:07 15/08/2026 |
| 42 |  Websea |
APT/USDT | $0.5394 | $2,405,330 | 23:57:15 15/08/2026 |
| 43 |  BlockFin |
APT/USDT | $0.5394 | $2,380,928 | 00:00:09 16/08/2026 |
| 44 |  Bitbase |
APT/USDT | $0.5390 | $2,301,139 | 23:57:17 15/08/2026 |
| 45 |  CoinP |
APT/USDT | $0.5394 | $2,270,648 | 00:00:08 16/08/2026 |
| 46 |  CoinUp.io |
APT/USDT | $0.5393 | $1,973,569 | 23:45:17 15/08/2026 |
| 47 | Hotcoin |
APT/USDT | $0.5389 | $1,729,828 | 23:57:18 15/08/2026 |
| 48 |  Bitget |
APT/USDT | $0.5393 | $1,728,849 | 23:54:15 15/08/2026 |
| 49 |  Cofinex |
APT/USDT | $0.5393 | $1,718,226 | 00:00:15 16/08/2026 |
| 50 |  Gate |
APT/USDT | $0.5392 | $1,612,222 | 23:54:20 15/08/2026 |
| 51 |  DigiFinex |
APT/USDT | $0.5392 | $1,607,058 | 00:00:16 16/08/2026 |
| 52 |  Ulink |
APT/USDT | $9.96 | $1,527,792 | 00:00:17 16/08/2026 |
| 53 |  BloFin |
APT/USDT | $0.5394 | $1,441,625 | 23:54:19 15/08/2026 |
| 54 |  KuCoin |
APT/USDT | $0.5387 | $1,418,757 | 23:57:18 15/08/2026 |
| 55 | BTCC |
APT/USDT | $0.5394 | $1,377,329 | 23:57:11 15/08/2026 |
| 56 |  CEEX exchange |
APT/USDT | $0.5394 | $1,167,684 | 00:00:12 16/08/2026 |
| 57 |  Bitunix |
APT/USDT | $0.5389 | $1,112,516 | 23:57:18 15/08/2026 |
| 58 |  Phemex |
APT/USDT | $0.5404 | $1,079,024 | 23:57:12 15/08/2026 |
| 59 |  CZR Exchange |
APT/USDT | $0.5391 | $1,074,078 | 00:00:17 16/08/2026 |
| 60 | Websea |
APT/USDT | $0.5394 | $1,032,002 | 23:57:10 15/08/2026 |
| 61 | Bybit |
APT/USDT | $0.5394 | $1,031,041 | 23:54:09 15/08/2026 |
| 62 | Toobit |
APT/USDT | $0.5384 | $1,028,712 | 23:57:10 15/08/2026 |
| 63 |  YEX |
APT/USDT | $0.5390 | $1,021,686 | 00:00:16 16/08/2026 |
| 64 |  Bitbaby |
APT/USDT | $0.5389 | $1,000,659 | 23:57:16 15/08/2026 |
| 65 |  Pionex |
APT/USDT | $0.5394 | $991,026 | 23:57:09 15/08/2026 |
| 66 | Aivora Exchange |
APT/USDT | $0.5414 | $977,782 | 00:00:13 16/08/2026 |
| 67 |  Paribu |
APT/TRY | $0.5394 | $873,737 | 23:59:53 15/08/2026 |
| 68 |  Picol |
APT/USDT | $0.5394 | $870,710 | 00:00:09 16/08/2026 |
| 69 |  KCEX |
APT/USDT | $0.5389 | $822,608 | 23:57:15 15/08/2026 |
| 70 | B2Z Exchange |
APT/USD | $0.5390 | $801,792 | 00:00:08 16/08/2026 |
| 71 | BITmarkets |
APT/USD | $0.5390 | $800,539 | 00:00:08 16/08/2026 |
| 72 |  YUBIT |
APT/USDT | $0.5389 | $787,076 | 23:57:16 15/08/2026 |
| 73 | B2Z Exchange |
APT/USDT | $0.5388 | $780,583 | 00:00:08 16/08/2026 |
| 74 | BITmarkets |
APT/USDT | $0.5384 | $780,540 | 00:00:08 16/08/2026 |
| 75 | BTSE |
APT/USDT | $0.5394 | $778,172 | 23:57:09 15/08/2026 |
| 76 | OrangeX |
APT/USDT | $0.5397 | $775,688 | 23:45:10 15/08/2026 |
| 77 |  EasiCoin |
APT/USDT | $0.5390 | $726,486 | 00:00:15 16/08/2026 |
| 78 |  Poloniex |
APT/USDT | $0.5314 | $670,850 | 23:59:53 15/08/2026 |
| 79 | Phemex |
APT/USDT | $0.5391 | $668,444 | 23:57:16 15/08/2026 |
| 80 | YEX |
APTOS/USDT | $0.5294 | $647,433 | 00:00:09 16/08/2026 |
| 81 | idax exchange |
APT/USDC | $0.5400 | $636,193 | 00:00:09 16/08/2026 |
| 82 |  x.me Exchange |
APT/USDT | $0.5390 | $628,076 | 23:57:18 15/08/2026 |
| 83 |  BYDFi |
APT/USDT | $0.5394 | $624,930 | 00:00:16 16/08/2026 |
| 84 | CoinP |
APT/USDT | $0.5388 | $611,117 | 00:00:15 16/08/2026 |
| 85 |  CoinW |
APT/USDT | $0.5399 | $607,277 | 23:57:09 15/08/2026 |
| 86 |  Extended |
APT/USD | $0.5405 | $589,104 | 00:03:16 16/08/2026 |
| 87 |  EVEDEX |
APT/USD | $0.5392 | $588,712 | 00:03:15 16/08/2026 |
| 88 | Binance |
APT/USDC | $0.5389 | $585,120 | 23:56:54 15/08/2026 |
| 89 |  Hyperliquid |
APT/USDC | $0.5397 | $561,311 | 23:57:27 15/08/2026 |
| 90 |  TruBit Pro Exchange |
APT/USDT | $0.5399 | $549,163 | 00:00:07 16/08/2026 |
| 91 | P2B |
APT/USDC | $0.5389 | $521,760 | 23:54:07 15/08/2026 |
| 92 |  ApeX Omni |
APT/USDT | $0.5394 | $514,610 | 00:03:16 16/08/2026 |
| 93 |  Bitcastle |
APT/USDT | $0.5384 | $511,206 | 00:00:17 16/08/2026 |
| 94 |  BitGW Exchange |
APT/USDT | $0.5394 | $489,363 | 00:00:12 16/08/2026 |
| 95 |  OKX |
APT/USDT | $0.5397 | $470,510 | 23:56:53 15/08/2026 |
| 96 |  Gems Trade |
APT/USDT | $0.5394 | $468,457 | 00:00:09 16/08/2026 |
| 97 |  Upbit |
APT/KRW | $0.5401 | $468,321 | 23:56:23 15/08/2026 |
| 98 | WhiteBIT |
APT/USDT | $0.5408 | $447,987 | 23:54:07 15/08/2026 |
| 99 |  Bitrue |
APT/USDT | $0.5389 | $421,239 | 23:57:17 15/08/2026 |
| 100 |  4E |
APT/USDT | $0.5384 | $407,567 | 00:00:15 16/08/2026 |
| 101 | LBank |
APT/USDT | $0.5397 | $401,581 | 23:57:10 15/08/2026 |
| 102 | ZKE |
APT/USDC | $0.5299 | $388,395 | 00:00:13 16/08/2026 |
| 103 |  SunX |
APT/USDT | $0.6068 | $383,015 | 00:03:16 16/08/2026 |
| 104 |  SunX |
APT/USDT | $0.5391 | $337,062 | 00:00:19 16/08/2026 |
| 105 | BlockFin |
APT/USDT | $0.5390 | $315,829 | 00:00:15 16/08/2026 |
| 106 |  Coinbase Exchange |
APT/USD | $0.5396 | $312,967 | 23:56:30 15/08/2026 |
| 107 | Tapbit |
APT/USDT | $0.5399 | $312,869 | 23:57:08 15/08/2026 |
| 108 | Ourbit |
APT/USDT | $0.5404 | $309,145 | 23:57:11 15/08/2026 |
| 109 |  BitKan |
APT/USDT | $0.5404 | $307,330 | 00:00:08 16/08/2026 |
| 110 |  BitTap |
APT/USDT | $0.5391 | $281,498 | 00:00:16 16/08/2026 |
| 111 | Biconomy.com |
APT/USDC | $0.5390 | $270,498 | 23:57:10 15/08/2026 |
| 112 | BingX |
APT/USDT | $0.5394 | $250,619 | 23:57:11 15/08/2026 |
| 113 |  Bitazza |
APT/USDT | $0.5434 | $239,615 | 00:00:10 16/08/2026 |
| 114 | Bitbase |
APT/USDT | $0.5404 | $237,507 | 23:54:09 15/08/2026 |
| 115 | Hibt |
APT/USDT | $0.5397 | $236,154 | 23:48:12 15/08/2026 |
| 116 | CZR Exchange |
APT/USDT | $0.5294 | $223,915 | 23:57:09 15/08/2026 |
| 117 | Biconomy.com |
APT/USDT | $0.5394 | $204,383 | 23:57:10 15/08/2026 |
| 118 |  UZX |
APT/USDT | $0.5389 | $183,433 | 23:57:15 15/08/2026 |
| 119 | Bybit |
APT/USDC | $0.5401 | $177,638 | 23:54:09 15/08/2026 |
| 120 | Binance |
APT/TRY | $0.5411 | $164,276 | 23:56:54 15/08/2026 |
| 121 |  ASTX |
APT/USDT | $0.5404 | $162,365 | 00:00:10 16/08/2026 |
| 122 |  AEGET |
APT/USDT | $0.5414 | $153,590 | 00:00:14 16/08/2026 |
| 123 | CoinUp.io |
APT/USDT | $0.5394 | $147,188 | 23:45:11 15/08/2026 |
| 124 | Bitunix |
APT/USDT | $0.5394 | $146,659 | 23:57:11 15/08/2026 |
| 125 |  Bitvavo |
APT/EUR | $0.5402 | $141,431 | 23:57:08 15/08/2026 |
| 126 | KCEX |
APT/USDT | $0.5394 | $139,272 | 23:57:09 15/08/2026 |
| 127 |  XT.COM |
APT/USDT | $0.5394 | $138,381 | 23:57:13 15/08/2026 |
| 128 | EasiCoin |
APT/USDT | $0.5404 | $132,404 | 00:00:07 16/08/2026 |
| 129 |  LeveX |
APT/USDT | $0.5391 | $130,574 | 00:00:15 16/08/2026 |
| 130 | Bitbaby |
APT/USDT | $0.5394 | $128,760 | 23:57:07 15/08/2026 |
| 131 | Gate |
APT/USDT | $0.5399 | $127,804 | 23:56:54 15/08/2026 |
| 132 |  Lighter |
APT/USDC | $0.5409 | $127,595 | 23:57:15 15/08/2026 |
| 133 |  CoinTR |
APT/USDT | $0.5374 | $123,503 | 00:00:07 16/08/2026 |
| 134 | Pionex |
APT/USDT | $0.5390 | $122,448 | 23:57:17 15/08/2026 |
| 135 |  Kraken |
APT/USD | $0.5397 | $119,432 | 23:59:53 15/08/2026 |
| 136 |  KlicklX |
APT/USDT | $0.5394 | $114,650 | 00:00:13 16/08/2026 |
| 137 | BloFin |
APT/USDT | $0.5392 | $114,562 | 23:57:16 15/08/2026 |
| 138 |  Binance TR |
APT/TRY | $0.5411 | $113,683 | 23:57:12 15/08/2026 |
| 139 | BYDFi |
APT/USDT | $0.5394 | $110,573 | 23:54:07 15/08/2026 |
| 140 | DigiFinex |
APT/USDT | $0.5399 | $110,434 | 00:00:07 16/08/2026 |
| 141 | MEXC |
APT/USDC | $0.5391 | $109,938 | 23:57:15 15/08/2026 |
| 142 | ASTX |
APT/USDT | $0.5391 | $105,862 | 00:00:16 16/08/2026 |
| 143 |  HyperPay Futures |
APT/USDT | $0.5395 | $101,474 | 00:03:17 16/08/2026 |
| 144 | CoinTR |
APT/TRY | $0.5369 | $95,110.47 | 00:00:07 16/08/2026 |
| 145 |  ICRYPEX |
APT/USDT | $0.5194 | $91,133.47 | 00:00:10 16/08/2026 |
| 146 | Bitrue |
APT/XRP | $0.5397 | $89,399.85 | 23:57:09 15/08/2026 |
| 147 | KuCoin |
APT/USDT | $0.5395 | $87,043.65 | 23:59:53 15/08/2026 |
| 148 | B2Z Exchange |
APT/USDC | $0.5391 | $84,709.41 | 00:00:08 16/08/2026 |
| 149 | BITmarkets |
APT/USDC | $0.5390 | $84,680.38 | 00:00:08 16/08/2026 |
| 150 |  BtcTurk | Kripto |
APT/TRY | $0.5415 | $81,185.08 | 23:59:53 15/08/2026 |
| 151 | MEXC |
APT/USDT | $0.5400 | $74,790.54 | 23:54:08 15/08/2026 |
| 152 | Bitget |
APT/USDT | $0.5394 | $73,977.53 | 23:54:59 15/08/2026 |
| 153 |  XXKK |
APT/USDT | $0.5398 | $73,768.28 | 00:00:07 16/08/2026 |
| 154 |  HTX |
APT/USDT | $0.5402 | $72,849.88 | 23:59:24 15/08/2026 |
| 155 |  CRMClick |
APT/USDT | $0.5401 | $72,661.23 | 00:00:16 16/08/2026 |
| 156 |  Backpack Exchange |
APT/USDC | $0.5401 | $71,790.41 | 23:57:16 15/08/2026 |
| 157 |  AlphaX |
APT/USDT | $0.5391 | $70,589.27 | 00:00:20 16/08/2026 |
| 158 |  Antarctic |
APT/USDT | $0.5394 | $70,460.41 | 00:03:18 16/08/2026 |
| 159 |  WEEX |
APT/USDC | $0.5389 | $59,022.86 | 23:57:13 15/08/2026 |
| 160 | Kraken |
APT/EUR | $0.5409 | $58,301.80 | 23:59:25 15/08/2026 |
| 161 |  Bit2Me |
APT/EUR | $0.5409 | $57,425.11 | 23:57:10 15/08/2026 |
| 162 | MEXC |
APT/USDC | $0.5390 | $55,013.55 | 23:54:08 15/08/2026 |
| 163 |  BigONE |
APT/USDT | $0.5408 | $51,917.86 | 23:51:11 15/08/2026 |
| 164 | Cofinex |
APT/USDT | $0.5392 | $50,609.92 | 00:00:10 16/08/2026 |
| 165 |  Hyperion |
APT/USDC | $0.5399 | $45,002.79 | 23:55:23 15/08/2026 |
| 166 | WhiteBIT |
APT/TRY | $0.5404 | $44,806.99 | 23:54:07 15/08/2026 |
| 167 | Bitrue |
APT/USDT | $0.5394 | $44,221.40 | 23:57:09 15/08/2026 |
| 168 | WEEX |
APT/USDT | $0.5398 | $42,204.37 | 23:57:13 15/08/2026 |
| 169 | Bitrue |
APT/USDC | $0.5409 | $38,658.33 | 23:57:09 15/08/2026 |
| 170 |  Bithumb |
APT/KRW | $0.5380 | $37,615.21 | 23:59:53 15/08/2026 |
| 171 |  Globe Derivative Exchange |
APT/USD | $0.5396 | $37,377.54 | 00:00:16 16/08/2026 |
| 172 | WhiteBIT |
APT/USDC | $0.5406 | $36,750.99 | 23:54:07 15/08/2026 |
| 173 |  Variational |
APT/USDC | $0.5388 | $34,206.49 | 00:03:16 16/08/2026 |
| 174 | Binance |
APT/FDUSD | $0.5402 | $33,633.27 | 23:56:54 15/08/2026 |
| 175 | WhiteBIT |
APT/EUR | $0.5388 | $32,617.23 | 23:54:07 15/08/2026 |
| 176 |  TxFlow |
APT/USDC | $0.5392 | $32,369.70 | 23:54:29 15/08/2026 |
| 177 |  Coincall |
APT/USD | $0.5394 | $29,018.44 | 00:00:16 16/08/2026 |
| 178 | OKX |
APT/EUR | $0.5405 | $24,176.05 | 23:56:53 15/08/2026 |
| 179 |  Ekbit |
APT/USDT | $0.5391 | $23,255.72 | 00:00:15 16/08/2026 |
| 180 |  CoinEx |
APT/USDT | $0.5399 | $22,990.01 | 23:59:53 15/08/2026 |
| 181 | AEGET |
APT/USDT | $0.5391 | $22,918.57 | 00:00:17 16/08/2026 |
| 182 |  Coinbase International Exchange |
APT/USDC | $0.5431 | $22,471.35 | 00:00:16 16/08/2026 |
| 183 | LeveX |
APT/USDT | $0.5394 | $21,901.80 | 00:00:07 16/08/2026 |
| 184 |  CriptoSwaps |
APT/USDT | $0.5394 | $21,583.55 | 00:00:08 16/08/2026 |
| 185 | BITmarkets |
APT/IDR | $0.5403 | $17,713.12 | 00:00:08 16/08/2026 |
| 186 | Backpack Exchange |
APT/USDC | $0.5397 | $16,801.88 | 23:57:08 15/08/2026 |
| 187 | Gate |
APT/USDC | $0.5404 | $16,585.04 | 23:56:54 15/08/2026 |
| 188 |  Bitfinex |
APT/USDT | $0.5437 | $14,945.77 | 23:57:16 15/08/2026 |
| 189 |  Aster |
APT/USDT | $0.5406 | $13,758.94 | 23:54:16 15/08/2026 |
| 190 | BYDFi |
APT/USDC | $0.5399 | $12,896.60 | 23:54:07 15/08/2026 |
| 191 | LeveX |
APT/USDC | $0.5400 | $11,539.69 | 00:00:07 16/08/2026 |
| 192 |  HashKey Exchange |
APT/USD | $0.5400 | $9,581.57 | 23:57:08 15/08/2026 |
| 193 |  XBO.com |
APT/USDT | $0.5396 | $9,265.27 | 00:00:09 16/08/2026 |
| 194 | Deepcoin |
APT/USDT | $0.5392 | $7,713.31 | 23:57:08 15/08/2026 |
| 195 |  Kanga Exchange |
APT/USDC | $0.5401 | $7,062.13 | 23:57:08 15/08/2026 |
| 196 |  PrimeXBT |
APT/USDT | $0.5389 | $6,226.15 | 00:00:16 16/08/2026 |
| 197 | Kanga Exchange |
APT/USDT | $0.5396 | $5,992.14 | 23:57:08 15/08/2026 |
| 198 | Bitfinex |
APT/USD | $0.5402 | $5,390.13 | 23:59:53 15/08/2026 |
| 199 | OKX |
APT/USDC | $0.5413 | $5,116.44 | 23:56:53 15/08/2026 |
| 200 | BtcTurk | Kripto |
APT/USDT | $0.5494 | $4,158.15 | 23:59:23 15/08/2026 |
| 201 | Hyperion |
USDT/APT | $0.9985 | $4,121.94 | 23:53:29 15/08/2026 |
| 202 | Binance |
APT/U | $0.5396 | $4,091.89 | 23:56:54 15/08/2026 |
| 203 |  Orderly |
APT/USDC | $0.5389 | $3,947.36 | 00:03:16 16/08/2026 |
| 204 |  MemeMax |
APT/USDC | $0.5399 | $3,947.36 | 00:03:16 16/08/2026 |
| 205 |  Binance TH |
APT/USDT | $0.5394 | $3,888.94 | 23:57:07 15/08/2026 |
| 206 | HTX |
APT/USDT | $0.5396 | $3,642.10 | 23:57:17 15/08/2026 |
| 207 |  Crypto.com Exchange |
APT/USD | $0.5450 | $3,458.68 | 23:48:11 15/08/2026 |
| 208 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.5398 | $3,311.47 | 23:48:32 15/08/2026 |
| 209 | Hyperion |
KGEN/APT | $0.1740 | $3,118.60 | 23:33:52 15/08/2026 |
| 210 | HashKey Exchange |
APT/HKD | $0.5390 | $2,853.32 | 23:57:08 15/08/2026 |
| 211 |  CoinDCX |
APT/INR | $0.5634 | $2,810.66 | 23:54:07 15/08/2026 |
| 212 |  TRIV |
APT/IDR | $0.5412 | $2,802.38 | 00:00:13 16/08/2026 |
| 213 | TRIV |
APT/USDT | $0.5394 | $2,802.30 | 00:00:13 16/08/2026 |
| 214 | Gate |
APT/ETH | $0.5404 | $2,764.51 | 23:56:54 15/08/2026 |
| 215 |  Bitlo |
APT/USDT | $0.5409 | $2,401.93 | 00:00:09 16/08/2026 |
| 216 |  BitxEX |
APT/USDT | $0.5392 | $2,275.79 | 00:00:18 16/08/2026 |
| 217 | Hyperion |
RION/APT | $0.1645 | $2,209.61 | 19:12:30 15/08/2026 |
| 218 |  ADEN |
APT/USDT | $0.5394 | $2,200.06 | 00:03:56 16/08/2026 |
| 219 | Binance |
APT/JPY | $0.5442 | $1,975.81 | 23:56:54 15/08/2026 |
| 220 | CoinEx |
APT/BTC | $0.5444 | $1,891.00 | 23:59:23 15/08/2026 |
| 221 | Bitlo |
APT/TRY | $0.5402 | $1,870.43 | 00:00:09 16/08/2026 |
| 222 |  Bybit EU |
APT/USDC | $0.5399 | $1,563.81 | 00:00:12 16/08/2026 |
| 223 | Binance |
APT/EUR | $0.5426 | $1,409.91 | 23:56:54 15/08/2026 |
| 224 | OKX |
APT/USD | $0.5413 | $1,295.43 | 23:56:53 15/08/2026 |
| 225 |  Flipster |
APT/USDT | $0.5395 | $1,217.32 | 00:00:19 16/08/2026 |
| 226 |  dYdX v4 |
APT/USD | $0.5415 | $924.10 | 00:01:18 16/08/2026 |
| 227 | CoinDCX |
APT/USDT | $0.5394 | $828.26 | 23:54:07 15/08/2026 |
| 228 |  Tokocrypto |
APT/USDT | $0.5394 | $802.89 | 23:57:08 15/08/2026 |
| 229 |  Ndax |
APT/CAD | $0.5549 | $764.36 | 00:00:11 16/08/2026 |
| 230 | OKX |
APT/TRY | $0.5411 | $677.30 | 23:56:53 15/08/2026 |
| 231 | Flipster |
APT/USDT | $0.5397 | $669.40 | 00:00:11 16/08/2026 |
| 232 | Crypto.com Exchange |
APT/USDT | $0.5429 | $550.00 | 23:48:11 15/08/2026 |
| 233 |  OKJ |
APT/JPY | $0.5387 | $298.77 | 23:57:10 15/08/2026 |
| 234 |  Bitkub |
APT/THB | $0.5440 | $216.15 | 23:57:11 15/08/2026 |
| 235 |  Cellana |
APT/USDT | $0.5400 | $191.44 | 23:33:53 15/08/2026 |
| 236 |  Cellana Finance |
zUSDT/APT | $0.9980 | $191.43 | 23:57:10 15/08/2026 |
| 237 |  Liquidswap v0.5 |
APT/STAPT | $0.5398 | $184.95 | 09:17:16 15/08/2026 |
| 238 |  Liquidswap |
USDT/APT | $0.9934 | $162.21 | 21:43:41 15/08/2026 |
| 239 |  ZebPay |
APT/INR | $0.5622 | $135.40 | 23:54:10 15/08/2026 |
| 240 | Crypto.com Exchange |
APT/USD | $0.5427 | $108.33 | 22:51:19 15/08/2026 |
| 241 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.42 | $102.71 | 22:19:36 15/08/2026 |
| 242 |  Coinone |
APT/KRW | $0.5404 | $95.12 | 23:56:23 15/08/2026 |
| 243 | Liquidswap |
WETH/APT | $1,880.84 | $77.30 | 19:06:33 15/08/2026 |
| 244 | Liquidswap v0.5 |
AMAPT/APT | $0.5389 | $72.16 | 04:59:00 15/08/2026 |
| 245 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.6528 | $56.87 | 18:05:58 15/08/2026 |
| 246 | Cellana Finance |
GUI/APT | $0.0000001600 | $43.08 | 23:57:10 15/08/2026 |
| 247 | Cellana |
APT/GUI | $0.5400 | $42.52 | 23:48:32 15/08/2026 |
| 248 | Cellana |
APT/USDT | $0.5402 | $42.10 | 23:53:29 15/08/2026 |
| 249 | Hyperion |
APT/AMI | $0.5398 | $40.92 | 20:42:15 15/08/2026 |
| 250 |  CEX.IO |
APT/USD | $0.5403 | $40.91 | 23:48:12 15/08/2026 |
| 251 | Upbit |
APT/BTC | $0.5373 | $37.48 | 23:56:23 15/08/2026 |
| 252 | Bitazza |
APT/THB | $0.5375 | $29.45 | 00:00:10 16/08/2026 |
| 253 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $26.76 | 19:06:25 15/08/2026 |
| 254 | Liquidswap v0.5 |
APT/STAPT | $0.5395 | $24.77 | 05:01:22 15/08/2026 |
| 255 | Cellana |
STAPT/APT | $0.6537 | $22.95 | 06:39:00 15/08/2026 |
| 256 | CEX.IO |
APT/USDT | $0.5400 | $16.09 | 23:48:12 15/08/2026 |
| 257 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5398 | $10.27 | 22:19:36 15/08/2026 |
| 258 |  Binance.US |
APT/USDT | $0.5484 | $9.97 | 23:59:23 15/08/2026 |
| 259 | Liquidswap |
APT/stAPT | $0.5398 | $9.96 | 19:06:20 15/08/2026 |
| 260 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5398 | $8.27 | 19:48:28 15/08/2026 |
| 261 |  BitTrade |
APT/JPY | $0.5355 | $7.09 | 23:57:09 15/08/2026 |
| 262 | Liquidswap v0.5 |
THL/APT | $0.007819 | $6.28 | 05:23:08 15/08/2026 |
| 263 | Cellana |
APT/USDC | $0.5411 | $4.20 | 15:41:25 15/08/2026 |
| 264 |  GOPAX |
APT/KRW | $1.85 | $3.53 | 00:00:09 16/08/2026 |
| 265 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5398 | $3.40 | 15:41:27 15/08/2026 |
| 266 | Liquidswap v0.5 |
DOODOO/APT | $0.01650 | $2.00 | 10:26:18 15/08/2026 |
| 267 | Cellana |
APT/AMI | $0.5395 | $1.95 | 21:36:03 14/08/2026 |
| 268 | Cellana |
AMAPT/APT | $0.5408 | $1.39 | 23:46:06 13/08/2026 |
| 269 | Cellana Finance |
amAPT/APT | $0.5403 | $1.35 | 23:45:09 14/08/2026 |
| 270 | Paribu |
APT/USDT | $0.5494 | $1.12 | 23:59:23 15/08/2026 |
| 271 | Liquidswap v0.5 |
APT/stAPT | $0.5398 | $0.9533 | 11:57:11 15/08/2026 |
| 272 | Hyperion |
APT/ECHO | $0.5395 | $0.6178 | 05:11:53 15/08/2026 |
| 273 | Cellana |
APT/MKL | $0.5409 | $0.1874 | 14:39:51 14/08/2026 |
| 274 | Cellana Finance |
CELL/APT | $0.00004836 | $0.1304 | 23:57:10 15/08/2026 |
| 275 | Cellana |
APT/CELL | $0.5398 | $0.1061 | 10:26:23 15/08/2026 |
| 276 |  HitBTC |
APT/USDT | $0.5704 | $0 | 00:00:16 16/08/2026 |
| 277 |  Bitstamp by Robinhood |
APT/EUR | $0.6074 | $0 | 23:59:23 15/08/2026 |
| 278 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 23:59:23 15/08/2026 |
| 279 |  Korbit |
APT/KRW | $0.5421 | $0 | 23:54:10 15/08/2026 |
| 280 | BitMart |
APT/USD | $1.06 | $0 | 00:00:15 16/08/2026 |
| 281 |  Mandala Exchange |
APT/USDT | $0.5704 | $0 | 00:00:09 16/08/2026 |
| 282 | Tokocrypto |
APT/USDC | $0.5389 | $0 | 23:57:08 15/08/2026 |
| 283 |  Giottus |
APT/INR | $0.6275 | $0 | 23:33:10 15/08/2026 |
| 284 | Giottus |
APT/USDT | $0.5404 | $0 | 23:33:10 15/08/2026 |
| 285 |  WOO X |
APT/USDT | $0.5394 | $0 | 23:57:15 15/08/2026 |
| 286 |  Young Platform |
APT/EUR | $0.5400 | $0 | 00:00:07 16/08/2026 |
| 287 |  Cube Exchange |
APT/USDC | $0.5929 | $0 | 00:00:11 16/08/2026 |
| 288 |  FIXT |
APT/USDT | $0.5395 | $0 | 00:03:15 16/08/2026 |
| 289 |  Aevo |
APT/USD | $0.5394 | $0 | 00:03:16 16/08/2026 |
| 290 | ADEN |
APT/USDC | $0.5389 | $0 | 00:03:56 16/08/2026 |
| 291 |  Gate US |
APT/USDT | $0.5397 | $0 | 00:00:08 16/08/2026 |
| 292 | KTX |
APT/USDT | $0.9849 | $0 | 00:00:12 16/08/2026 |
| 293 |  Fillx |
APT/USDC | $0.5389 | $0 | 00:03:16 16/08/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:17 16/08/2026, cặp giao dịch APT/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,196,764 với tỷ giá $0.5392.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.