Aptos APT
Xếp hạng #76
19:09:00 25/09/2026
Giá Aptos (APT)
$0.8522 12.06%
0.00001007 BTC
22,124 VND
Thấp: $0.7473
Cao: $0.8522
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.8408 | $241,502,291 | 19:00:16 25/09/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.8409 | $85,415,071 | 19:00:09 25/09/2026 |
| 3 |  Binance |
APT/USDT | $0.8401 | $69,179,198 | 18:54:17 25/09/2026 |
| 4 |  Zoomex |
APT/USDT | $0.8422 | $66,481,795 | 19:00:15 25/09/2026 |
| 5 |  FameEX |
APT/USDT | $0.8396 | $63,397,839 | 18:57:18 25/09/2026 |
| 6 |  OrangeX |
APT/USDT | $0.8390 | $51,978,546 | 18:57:15 25/09/2026 |
| 7 |  4E |
APT/USDT | $0.8418 | $46,343,066 | 19:00:15 25/09/2026 |
| 8 |  Deepcoin |
APT/USDT | $0.8390 | $36,059,927 | 18:57:15 25/09/2026 |
| 9 |  Tapbit |
APT/USDT | $0.8398 | $34,913,626 | 18:57:15 25/09/2026 |
| 10 |  Echobit |
APT/USDT | $0.8395 | $31,029,007 | 18:57:16 25/09/2026 |
| 11 |  BTCC |
APT/USDT | $0.8398 | $30,456,876 | 18:57:16 25/09/2026 |
| 12 |  BVOX |
APT/USDT | $0.8443 | $27,557,344 | 18:54:21 25/09/2026 |
| 13 |  Aivora Exchange |
APT/USDT | $0.8414 | $27,390,158 | 19:00:17 25/09/2026 |
| 14 |  Ourbit |
APT/USDT | $0.8391 | $26,143,983 | 18:57:16 25/09/2026 |
| 15 |  Biconomy.com |
APT/USDT | $0.8398 | $25,776,923 | 18:54:15 25/09/2026 |
| 16 |  Bybit |
APT/USDT | $0.8397 | $25,081,388 | 18:54:16 25/09/2026 |
| 17 |  ASTX |
APT/USDT | $0.8418 | $22,889,030 | 19:00:10 25/09/2026 |
| 18 |  BingX |
APT/USDT | $0.8389 | $22,501,878 | 18:57:18 25/09/2026 |
| 19 |  Toobit |
APT/USDT | $0.8390 | $21,440,974 | 18:57:17 25/09/2026 |
| 20 |  Batonex |
APT/USDT | $0.8403 | $20,753,709 | 19:00:16 25/09/2026 |
| 21 |  BiKing |
APT/USDT | $0.8425 | $18,923,965 | 19:00:16 25/09/2026 |
| 22 |  Koinbay |
APT/USDT | $0.8406 | $18,760,418 | 19:00:15 25/09/2026 |
| 23 |  idax exchange |
APT/USDT | $0.8427 | $18,327,972 | 19:00:17 25/09/2026 |
| 24 |  WhiteBIT |
APT/USDT | $0.8430 | $17,346,685 | 18:51:16 25/09/2026 |
| 25 |  SuperEx |
APT/USDT | $0.8416 | $12,946,021 | 18:57:10 25/09/2026 |
| 26 | Binance |
APT/USDT | $0.8415 | $12,581,486 | 18:56:54 25/09/2026 |
| 27 |  Bitbase |
APT/USDT | $0.8399 | $11,294,389 | 18:54:17 25/09/2026 |
| 28 |  Websea |
APT/USDT | $0.8398 | $10,682,662 | 18:57:16 25/09/2026 |
| 29 |  KuCoin |
APT/USDT | $0.8395 | $10,248,220 | 18:54:19 25/09/2026 |
| 30 |  MEXC |
APT/USDT | $0.8392 | $9,888,463 | 18:57:16 25/09/2026 |
| 31 |  Hibt |
APT/USDT | $0.8465 | $9,573,359 | 18:48:18 25/09/2026 |
| 32 |  Cofinex |
APT/USDT | $0.8400 | $9,083,290 | 19:00:15 25/09/2026 |
| 33 |  Bitget |
APT/USDT | $0.8393 | $8,980,626 | 18:54:16 25/09/2026 |
| 34 |  LBank |
APT/USDT | $0.8391 | $8,305,240 | 18:57:16 25/09/2026 |
| 35 |  DigiFinex |
APT/USDT | $0.8426 | $8,242,353 | 19:00:17 25/09/2026 |
| 36 |  BitMart |
APT/USDT | $0.8222 | $8,012,543 | 22:36:16 24/09/2026 |
| 37 | Koinbay |
APT/USDT | $0.8446 | $7,161,494 | 18:51:12 25/09/2026 |
| 38 | idax exchange |
APT/USDT | $0.8413 | $6,840,809 | 19:00:12 25/09/2026 |
| 39 | BingX |
APT/USDC | $0.8390 | $6,498,982 | 18:57:18 25/09/2026 |
| 40 |  Hotcoin |
APT/USDT | $0.8388 | $6,382,555 | 18:57:20 25/09/2026 |
| 41 |  WOO X Pro |
APT/USDT | $0.8424 | $6,375,544 | 19:00:16 25/09/2026 |
| 42 | BTCC |
APT/USDT | $0.8406 | $6,288,691 | 18:57:09 25/09/2026 |
| 43 | Aivora Exchange |
APT/USDT | $0.8428 | $6,175,400 | 19:00:11 25/09/2026 |
| 44 | ASTX |
APT/USDT | $0.8411 | $5,557,213 | 19:00:17 25/09/2026 |
| 45 |  OneBullEx |
APT/USDT | $0.8428 | $5,495,117 | 19:00:16 25/09/2026 |
| 46 |  Upbit |
APT/KRW | $0.8413 | $5,340,861 | 18:56:53 25/09/2026 |
| 47 |  AEGET |
APT/USDT | $0.8426 | $4,828,440 | 19:00:18 25/09/2026 |
| 48 | Websea |
APT/USDT | $0.8398 | $4,551,321 | 18:57:14 25/09/2026 |
| 49 |  Bitbaby |
APT/USDT | $0.8417 | $4,527,683 | 19:00:16 25/09/2026 |
| 50 |  BASEKX |
APT/USDT | $0.8426 | $4,425,982 | 19:00:16 25/09/2026 |
| 51 |  Pionex |
APT/USDT | $0.8398 | $4,123,426 | 18:57:12 25/09/2026 |
| 52 |  Gate |
APT/USDT | $0.8397 | $4,110,248 | 18:54:20 25/09/2026 |
| 53 |  ZKE |
APT/USDT | $0.8413 | $4,104,386 | 19:00:12 25/09/2026 |
| 54 |  WEEX |
APT/USDT | $0.8388 | $4,012,663 | 18:57:17 25/09/2026 |
| 55 |  Hyperliquid |
APT/USDC | $0.8397 | $3,893,546 | 18:57:26 25/09/2026 |
| 56 |  KCEX |
APT/USDT | $0.8389 | $3,888,889 | 18:57:15 25/09/2026 |
| 57 |  BlockFin |
APT/USDT | $0.8413 | $3,842,407 | 19:00:10 25/09/2026 |
| 58 |  Picol |
APT/USDT | $0.8418 | $3,647,230 | 19:00:10 25/09/2026 |
| 59 |  CoinP |
APT/USDT | $0.8388 | $3,644,868 | 18:57:07 25/09/2026 |
| 60 | OrangeX |
APT/USDT | $0.8404 | $3,564,793 | 18:57:08 25/09/2026 |
| 61 |  CZR Exchange |
APT/USDT | $0.8399 | $3,405,859 | 18:54:15 25/09/2026 |
| 62 | Toobit |
APT/USDT | $0.8398 | $3,294,834 | 18:57:10 25/09/2026 |
| 63 |  BYDFi |
APT/USDT | $0.8399 | $3,187,974 | 19:00:16 25/09/2026 |
| 64 |  BitGW Exchange |
APT/USDT | $0.8397 | $3,149,826 | 18:57:11 25/09/2026 |
| 65 |  OKX |
APT/USDT | $0.8417 | $3,121,649 | 18:56:53 25/09/2026 |
| 66 |  Bitunix |
APT/USDT | $0.8391 | $3,067,314 | 18:57:17 25/09/2026 |
| 67 |  YEX |
APT/USDT | $0.8423 | $3,020,698 | 19:00:16 25/09/2026 |
| 68 | WEEX |
APT/USDC | $0.8397 | $2,985,263 | 18:57:09 25/09/2026 |
| 69 |  CoinW |
APT/USDT | $0.8407 | $2,874,358 | 18:57:17 25/09/2026 |
| 70 | Bybit |
APT/USDT | $0.8405 | $2,866,737 | 18:54:12 25/09/2026 |
| 71 |  EasiCoin |
APT/USDT | $0.8425 | $2,832,936 | 19:00:17 25/09/2026 |
| 72 |  CoinUp.io |
APT/USDT | $0.8391 | $2,590,388 | 18:57:16 25/09/2026 |
| 73 |  Poloniex |
APT/USDT | $0.8398 | $2,538,715 | 18:59:53 25/09/2026 |
| 74 |  YUBIT |
APT/USDT | $0.8394 | $2,198,497 | 18:57:16 25/09/2026 |
| 75 |  BloFin |
APT/USDT | $0.8397 | $2,177,947 | 18:57:08 25/09/2026 |
| 76 | Binance |
APT/USDC | $0.8418 | $2,089,279 | 18:56:54 25/09/2026 |
| 77 | LBank |
APT/USDT | $0.8395 | $2,079,294 | 18:57:09 25/09/2026 |
| 78 |  P2B |
APT/USDT | $0.8408 | $2,050,337 | 18:57:08 25/09/2026 |
| 79 | YEX |
APTOS/USDT | $0.8399 | $1,995,677 | 19:00:11 25/09/2026 |
| 80 |  Coinbase Exchange |
APT/USD | $0.8412 | $1,986,564 | 18:57:00 25/09/2026 |
| 81 |  x.me Exchange |
APT/USDT | $0.8395 | $1,967,816 | 18:57:20 25/09/2026 |
| 82 | Bybit |
APT/USDC | $0.8402 | $1,966,611 | 18:54:12 25/09/2026 |
| 83 |  CoinMy |
APT/USDT | $0.8398 | $1,885,865 | 19:00:08 25/09/2026 |
| 84 | BlockFin |
APT/USDT | $0.8404 | $1,835,517 | 19:00:15 25/09/2026 |
| 85 | Gate |
APT/USDT | $0.8410 | $1,720,752 | 18:56:54 25/09/2026 |
| 86 |  Bitrue |
APT/USDT | $0.8393 | $1,585,870 | 18:57:16 25/09/2026 |
| 87 | AEGET |
APT/USDT | $0.8428 | $1,575,009 | 19:00:10 25/09/2026 |
| 88 | Hibt |
APT/USDT | $0.8465 | $1,552,083 | 18:48:08 25/09/2026 |
| 89 | CoinP |
APT/USDT | $0.8406 | $1,505,712 | 19:00:23 25/09/2026 |
| 90 | idax exchange |
APT/USDC | $0.8423 | $1,499,887 | 19:00:12 25/09/2026 |
| 91 | Binance |
APT/TRY | $0.8390 | $1,450,259 | 18:56:54 25/09/2026 |
| 92 | Ourbit |
APT/USDT | $0.8458 | $1,361,812 | 18:51:11 25/09/2026 |
| 93 | KuCoin |
APT/USDT | $0.8410 | $1,159,698 | 18:56:23 25/09/2026 |
| 94 |  Phemex |
APT/USDT | $0.8398 | $1,137,470 | 18:57:09 25/09/2026 |
| 95 | P2B |
APT/USDC | $0.8409 | $1,061,517 | 18:57:08 25/09/2026 |
| 96 |  EVEDEX |
APT/USD | $0.8544 | $1,017,683 | 19:03:16 25/09/2026 |
| 97 | Bitbase |
APT/USDT | $0.8405 | $1,014,868 | 18:54:08 25/09/2026 |
| 98 |  Extended |
APT/USD | $0.8531 | $974,425 | 19:03:17 25/09/2026 |
| 99 |  BitTap |
APT/USDT | $0.8425 | $958,038 | 19:00:20 25/09/2026 |
| 100 | ZKE |
APT/USDC | $0.8423 | $899,911 | 19:00:12 25/09/2026 |
| 101 |  TruBit Pro Exchange |
APT/USDT | $0.8425 | $891,703 | 19:00:10 25/09/2026 |
| 102 |  B2Z Exchange |
APT/USD | $0.8401 | $887,882 | 19:00:15 25/09/2026 |
| 103 |  BTSE |
APT/USDT | $0.8448 | $883,870 | 18:48:15 25/09/2026 |
| 104 |  UZX |
APT/USDT | $0.8393 | $876,085 | 18:57:15 25/09/2026 |
| 105 | Biconomy.com |
APT/USDT | $0.8408 | $867,712 | 18:54:10 25/09/2026 |
| 106 |  Paribu |
APT/TRY | $0.8379 | $848,296 | 18:59:53 25/09/2026 |
| 107 |  BITmarkets |
APT/USDT | $0.8398 | $847,246 | 19:00:15 25/09/2026 |
| 108 |  CEEX exchange |
APT/USDT | $0.8408 | $844,368 | 19:00:11 25/09/2026 |
| 109 | WEEX |
APT/USDT | $0.8407 | $791,391 | 18:57:09 25/09/2026 |
| 110 |  Kraken |
APT/USD | $0.8414 | $763,776 | 18:59:55 25/09/2026 |
| 111 | WhiteBIT |
APT/TRY | $0.8421 | $741,102 | 18:51:08 25/09/2026 |
| 112 |  Binance TR |
APT/TRY | $0.8371 | $736,763 | 18:57:09 25/09/2026 |
| 113 |  XXKK |
APT/USDT | $0.8418 | $730,723 | 19:00:10 25/09/2026 |
| 114 | CZR Exchange |
APT/USDT | $0.8399 | $730,575 | 19:00:12 25/09/2026 |
| 115 |  Ulink |
APT/USDT | $9.96 | $720,792 | 19:00:19 25/09/2026 |
| 116 | MEXC |
APT/USDT | $0.8453 | $717,782 | 18:51:09 25/09/2026 |
| 117 | Hotcoin |
APT/USDT | $0.8405 | $674,334 | 18:57:11 25/09/2026 |
| 118 |  SunX |
APT/USDT | $0.6310 | $669,137 | 19:03:16 25/09/2026 |
| 119 | Biconomy.com |
APT/USDC | $0.8398 | $631,624 | 18:54:10 25/09/2026 |
| 120 |  XT.COM |
APT/USDT | $0.8398 | $631,495 | 18:57:12 25/09/2026 |
| 121 | Bitbaby |
APT/USDT | $0.8428 | $621,603 | 19:00:10 25/09/2026 |
| 122 |  ApeX Omni |
APT/USDT | $0.8508 | $612,772 | 19:03:16 25/09/2026 |
| 123 |  SunX |
APT/USDT | $0.8455 | $603,716 | 19:01:20 25/09/2026 |
| 124 | WhiteBIT |
APT/EUR | $0.8430 | $548,038 | 18:51:08 25/09/2026 |
| 125 | DigiFinex |
APT/USDT | $0.8446 | $540,389 | 18:51:07 25/09/2026 |
| 126 | Pionex |
APT/USDT | $0.8391 | $504,300 | 18:57:16 25/09/2026 |
| 127 | Bitget |
APT/USDT | $0.8455 | $483,645 | 18:54:31 25/09/2026 |
| 128 |  Bitcastle |
APT/USDT | $0.8418 | $483,634 | 19:00:20 25/09/2026 |
| 129 | BYDFi |
APT/USDT | $0.8408 | $478,116 | 19:00:10 25/09/2026 |
| 130 | BloFin |
APT/USDT | $0.8398 | $462,690 | 18:57:24 25/09/2026 |
| 131 | WhiteBIT |
APT/USDC | $0.8466 | $447,219 | 18:51:08 25/09/2026 |
| 132 | Bitunix |
APT/USDT | $0.8395 | $446,768 | 18:57:11 25/09/2026 |
| 133 |  Antarctic |
APT/USDT | $0.8530 | $446,567 | 19:03:18 25/09/2026 |
| 134 | BingX |
APT/USDT | $0.8404 | $435,297 | 18:54:11 25/09/2026 |
| 135 |  BitKan |
APT/USDT | $0.8417 | $434,610 | 19:00:10 25/09/2026 |
| 136 | MEXC |
APT/USDC | $0.8391 | $425,505 | 18:57:16 25/09/2026 |
| 137 |  LeveX |
APT/USDT | $0.8410 | $425,423 | 19:00:08 25/09/2026 |
| 138 |  Bithumb |
APT/KRW | $0.8308 | $405,874 | 18:59:53 25/09/2026 |
| 139 | LeveX |
APT/USDT | $0.8427 | $390,034 | 19:00:15 25/09/2026 |
| 140 | Bitrue |
APT/XRP | $0.8423 | $370,847 | 18:57:09 25/09/2026 |
| 141 | EasiCoin |
APT/USDT | $0.8418 | $362,569 | 19:00:07 25/09/2026 |
| 142 | Kraken |
APT/EUR | $0.8404 | $311,720 | 18:59:55 25/09/2026 |
| 143 |  Bitvavo |
APT/EUR | $0.8407 | $301,265 | 18:57:08 25/09/2026 |
| 144 |  HTX |
APT/USDT | $0.8448 | $299,749 | 18:48:16 25/09/2026 |
| 145 |  Bit2Me |
APT/EUR | $0.8410 | $298,435 | 18:57:12 25/09/2026 |
| 146 |  Deribit |
APT/USDC | $0.8378 | $278,998 | 18:21:59 25/09/2026 |
| 147 | WhiteBIT |
APT/USDT | $0.8464 | $273,868 | 18:51:08 25/09/2026 |
| 148 |  ICRYPEX |
APT/USDT | $0.8698 | $265,354 | 19:00:11 25/09/2026 |
| 149 |  Bitazza |
APT/USDT | $0.8405 | $260,545 | 19:00:11 25/09/2026 |
| 150 | B2Z Exchange |
APT/USD | $0.8420 | $254,683 | 19:00:09 25/09/2026 |
| 151 | BITmarkets |
APT/USD | $0.8420 | $254,680 | 19:00:10 25/09/2026 |
| 152 |  Aster |
APT/USDT | $0.8417 | $248,798 | 18:54:15 25/09/2026 |
| 153 |  Globe Derivative Exchange |
APT/USD | $0.8431 | $247,092 | 19:00:17 25/09/2026 |
| 154 |  KlicklX |
APT/USDT | $0.8438 | $246,805 | 19:00:09 25/09/2026 |
| 155 |  TxFlow |
APT/USDC | $0.8408 | $239,758 | 19:00:56 25/09/2026 |
| 156 |  HyperPay Futures |
APT/USDT | $0.8533 | $229,154 | 19:03:17 25/09/2026 |
| 157 |  Backpack Exchange |
APT/USDC | $0.8404 | $226,145 | 18:57:15 25/09/2026 |
| 158 |  BtcTurk | Kripto |
APT/TRY | $0.8345 | $214,677 | 18:59:57 25/09/2026 |
| 159 | KCEX |
APT/USDT | $0.8417 | $199,970 | 18:57:12 25/09/2026 |
| 160 |  Lighter |
APT/USDC | $0.8394 | $199,089 | 18:57:15 25/09/2026 |
| 161 | Bitrue |
APT/USDT | $0.8396 | $191,998 | 18:57:09 25/09/2026 |
| 162 | CoinUp.io |
APT/USDT | $0.8397 | $191,022 | 18:57:09 25/09/2026 |
| 163 |  CoinTR |
APT/USDT | $0.8398 | $172,353 | 18:57:10 25/09/2026 |
| 164 |  Revolut X |
APT/USD | $0.8407 | $157,665 | 19:00:11 25/09/2026 |
| 165 |  Bybit EU |
APT/USDC | $0.8393 | $156,607 | 18:57:12 25/09/2026 |
| 166 |  Coincall |
APT/USD | $0.8536 | $145,132 | 19:03:15 25/09/2026 |
| 167 | BtcTurk | Kripto |
APT/USDT | $0.8398 | $136,268 | 18:59:57 25/09/2026 |
| 168 | Binance |
APT/FDUSD | $0.8453 | $132,571 | 18:56:54 25/09/2026 |
| 169 |  Coinstore |
APT/USDT | $0.8474 | $128,502 | 18:45:10 25/09/2026 |
| 170 | CoinTR |
APT/TRY | $0.8373 | $127,682 | 18:57:10 25/09/2026 |
| 171 | MEXC |
APT/USDC | $0.8464 | $112,332 | 18:51:09 25/09/2026 |
| 172 | Gate |
APT/USDC | $0.8457 | $89,647.16 | 18:56:24 25/09/2026 |
| 173 |  CRMClick |
APT/USDT | $0.8417 | $85,192.15 | 19:00:12 25/09/2026 |
| 174 | HTX |
APT/USDT | $0.8416 | $85,188.58 | 18:59:55 25/09/2026 |
| 175 |  Variational |
APT/USDC | $0.8464 | $81,248.02 | 19:03:16 25/09/2026 |
| 176 |  Crypto.com Exchange |
APT/USD | $0.8406 | $79,071.52 | 18:57:11 25/09/2026 |
| 177 |  Coinbase International Exchange |
APT/USDC | $0.8519 | $77,591.03 | 19:03:16 25/09/2026 |
| 178 | Bitrue |
APT/USDC | $0.8409 | $75,629.97 | 18:57:09 25/09/2026 |
| 179 |  AlphaX |
APT/USDT | $0.8417 | $68,570.53 | 19:00:16 25/09/2026 |
| 180 |  XBO.com |
APT/USDT | $0.8400 | $64,566.17 | 19:00:10 25/09/2026 |
| 181 | TxFlow |
APT/USDC | $0.8388 | $59,504.08 | 19:00:09 25/09/2026 |
| 182 |  Bitfinex |
APT/USDT | $0.8398 | $58,751.31 | 18:57:15 25/09/2026 |
| 183 | OKX |
APT/USDC | $0.8399 | $56,064.74 | 18:56:53 25/09/2026 |
| 184 | Cofinex |
APT/USDT | $0.8412 | $54,436.63 | 19:00:10 25/09/2026 |
| 185 |  BigONE |
APT/USDT | $0.8414 | $53,735.07 | 18:57:11 25/09/2026 |
| 186 | Deepcoin |
APT/USDT | $0.8398 | $49,263.16 | 18:57:11 25/09/2026 |
| 187 | BVOX |
APT/USDT | $0.8448 | $49,163.41 | 18:51:07 25/09/2026 |
| 188 | Binance |
APT/JPY | $0.8412 | $38,608.76 | 18:56:54 25/09/2026 |
| 189 | Revolut X |
APT/EUR | $0.8425 | $35,623.63 | 19:00:11 25/09/2026 |
| 190 | Binance |
APT/EUR | $0.8443 | $34,169.46 | 18:56:54 25/09/2026 |
| 191 | Crypto.com Exchange |
APT/USDT | $0.8447 | $34,116.39 | 18:57:11 25/09/2026 |
| 192 |  CriptoSwaps |
APT/USDT | $0.8411 | $32,101.43 | 19:00:22 25/09/2026 |
| 193 |  Flipster |
APT/USDT | $0.7922 | $30,492.03 | 19:00:16 25/09/2026 |
| 194 |  MemeMax |
APT/USDC | $0.8535 | $28,324.43 | 19:03:16 25/09/2026 |
| 195 |  Orderly |
APT/USDC | $0.8463 | $28,322.77 | 19:03:17 25/09/2026 |
| 196 |  Tokocrypto |
APT/USDT | $0.8393 | $22,889.47 | 18:57:10 25/09/2026 |
| 197 |  CoinDCX |
APT/INR | $0.8941 | $20,285.63 | 18:54:09 25/09/2026 |
| 198 | B2Z Exchange |
APT/USDT | $0.8420 | $19,304.90 | 19:00:09 25/09/2026 |
| 199 | BITmarkets |
APT/USDT | $0.8418 | $19,268.44 | 19:00:10 25/09/2026 |
| 200 | BTSE |
APT/USDT | $0.8459 | $19,137.20 | 18:51:11 25/09/2026 |
| 201 |  PrimeXBT |
APT/USDT | $0.8527 | $18,741.60 | 19:03:16 25/09/2026 |
| 202 | BYDFi |
APT/USDC | $0.8408 | $17,615.35 | 19:00:10 25/09/2026 |
| 203 |  Binance TH |
APT/USDT | $0.8396 | $16,922.28 | 18:57:07 25/09/2026 |
| 204 |  Tebbit |
APT/USDT | $0.8423 | $15,874.17 | 19:00:17 25/09/2026 |
| 205 | LeveX |
APT/USDC | $0.8409 | $15,512.95 | 19:00:08 25/09/2026 |
| 206 | Paribu |
APT/USDT | $0.8298 | $15,469.58 | 18:59:53 25/09/2026 |
| 207 |  Bitkub |
APT/THB | $0.8443 | $14,270.12 | 18:57:09 25/09/2026 |
| 208 | OKX |
APT/EUR | $0.8451 | $12,796.19 | 18:56:53 25/09/2026 |
| 209 |  dYdX v4 |
APT/USD | $0.8336 | $11,981.03 | 19:04:19 25/09/2026 |
| 210 |  CoinEx |
APT/USDT | $0.8485 | $11,002.37 | 19:02:53 25/09/2026 |
| 211 | Bitfinex |
APT/USD | $0.8456 | $10,957.95 | 18:59:53 25/09/2026 |
| 212 |  HashKey Exchange |
APT/USD | $0.8440 | $10,888.82 | 18:57:09 25/09/2026 |
| 213 | Crypto.com Exchange |
APT/USD | $0.8433 | $10,574.10 | 18:33:18 25/09/2026 |
| 214 |  Kanga Exchange |
APT/USDC | $0.8404 | $10,535.30 | 19:00:08 25/09/2026 |
| 215 |  TRIV |
APT/IDR | $0.8445 | $9,951.19 | 19:00:14 25/09/2026 |
| 216 | TRIV |
APT/USDT | $0.8408 | $9,951.05 | 19:00:14 25/09/2026 |
| 217 | Kanga Exchange |
APT/USDT | $0.8415 | $9,539.88 | 19:00:08 25/09/2026 |
| 218 | Backpack Exchange |
APT/USDC | $0.8444 | $8,001.20 | 18:57:09 25/09/2026 |
| 219 | Revolut X |
APT/GBP | $0.8395 | $6,908.96 | 19:00:11 25/09/2026 |
| 220 | Gate |
APT/ETH | $0.7624 | $6,403.05 | 10:04:24 24/09/2026 |
| 221 | OKX |
APT/TRY | $0.8345 | $5,665.56 | 18:56:53 25/09/2026 |
| 222 |  Bitlo |
APT/TRY | $0.8400 | $5,536.49 | 19:00:10 25/09/2026 |
| 223 |  Coinone |
APT/KRW | $0.8426 | $4,431.28 | 18:59:53 25/09/2026 |
| 224 |  BitxEX |
APT/USDT | $0.8426 | $4,171.78 | 19:00:16 25/09/2026 |
| 225 | OKX |
APT/USD | $0.8438 | $3,872.22 | 18:56:53 25/09/2026 |
| 226 | CoinDCX |
APT/USDT | $0.8425 | $3,547.75 | 18:54:09 25/09/2026 |
| 227 | HashKey Exchange |
APT/HKD | $0.8414 | $3,006.73 | 18:57:09 25/09/2026 |
| 228 | Bitlo |
APT/USDT | $0.8436 | $2,492.24 | 19:00:10 25/09/2026 |
| 229 |  ADEN |
APT/USDT | $0.8513 | $2,381.66 | 19:03:58 25/09/2026 |
| 230 | BITmarkets |
APT/USDC | $0.8398 | $2,300.96 | 19:00:10 25/09/2026 |
| 231 | B2Z Exchange |
APT/USDC | $0.8400 | $2,300.56 | 19:00:09 25/09/2026 |
| 232 | Binance |
APT/U | $0.8383 | $2,008.04 | 18:56:42 25/09/2026 |
| 233 |  Binance.US |
APT/USDT | $0.8378 | $1,564.07 | 18:59:53 25/09/2026 |
| 234 |  Korbit |
APT/KRW | $0.7977 | $1,125.31 | 18:54:14 25/09/2026 |
| 235 |  Ndax |
APT/CAD | $0.8059 | $926.94 | 19:00:12 25/09/2026 |
| 236 |  Gate US |
APT/USDT | $0.8417 | $486.50 | 19:00:09 25/09/2026 |
| 237 | CoinEx |
APT/BTC | $0.8479 | $343.45 | 19:02:53 25/09/2026 |
| 238 | BITmarkets |
APT/IDR | $0.8316 | $204.87 | 19:00:10 25/09/2026 |
| 239 |  GOPAX |
APT/KRW | $0.8884 | $154.21 | 19:00:09 25/09/2026 |
| 240 |  CEX.IO |
APT/USDT | $0.8400 | $148.81 | 18:57:12 25/09/2026 |
| 241 |  WOO X |
APT/USDT | $0.8388 | $134.58 | 18:57:23 25/09/2026 |
| 242 | Bitazza |
APT/THB | $0.8248 | $91.27 | 19:00:11 25/09/2026 |
| 243 |  ZebPay |
APT/INR | $0.8830 | $59.07 | 18:57:10 25/09/2026 |
| 244 | CEX.IO |
APT/USD | $0.8404 | $31.34 | 18:57:12 25/09/2026 |
| 245 |  OKJ |
APT/JPY | $0.8442 | $19.71 | 18:57:09 25/09/2026 |
| 246 |  Giottus |
APT/USDT | $0.8408 | $15.21 | 19:00:09 25/09/2026 |
| 247 | Giottus |
APT/INR | $0.7997 | $6.72 | 19:00:09 25/09/2026 |
| 248 |  BitTrade |
APT/JPY | $0.8469 | $6.64 | 18:57:11 25/09/2026 |
| 249 |  Mandala Exchange |
APT/USDT | $0.8288 | $1.65 | 18:54:12 25/09/2026 |
| 250 |  HitBTC |
APT/USDT | $0.8288 | $1.65 | 18:54:10 25/09/2026 |
| 251 |  Bitstamp by Robinhood |
APT/EUR | $0.5986 | $0 | 18:59:53 25/09/2026 |
| 252 | Bitstamp by Robinhood |
APT/USD | $0.7440 | $0 | 18:59:53 25/09/2026 |
| 253 | CoinEx |
APT/USDT | $0.7627 | $0 | 12:09:15 23/09/2026 |
| 254 | Upbit |
APT/BTC | $0.7537 | $0 | 18:56:53 25/09/2026 |
| 255 | BitMart |
APT/USD | $1.06 | $0 | 22:36:16 24/09/2026 |
| 256 | Tokocrypto |
APT/USDC | $0.8397 | $0 | 18:57:10 25/09/2026 |
| 257 | Flipster |
APT/USDT | $0.8411 | $0 | 19:00:08 25/09/2026 |
| 258 |  Young Platform |
APT/EUR | $0.8409 | $0 | 18:54:09 25/09/2026 |
| 259 |  Aevo |
APT/USD | $0.8539 | $0 | 19:03:16 25/09/2026 |
| 260 | ADEN |
APT/USDC | $0.8463 | $0 | 19:03:58 25/09/2026 |
| 261 | KTX |
APT/USDT | $0.9858 | $0 | 19:00:07 25/09/2026 |
| 262 |  Fillx |
APT/USDC | $0.8463 | $0 | 19:03:16 25/09/2026 |
| 263 | CoinMy |
APT/USDT | $0.5334 | $0 | 19:00:15 25/09/2026 |
| 264 |  Bullbit |
APT/USDC | $0.8530 | $0 | 19:03:16 25/09/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 25/09/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $241,502,291 với tỷ giá $0.8408.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.