Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APT/USDT | $9.34 | $94,310,784 | 08:48:15 27/01/2026 | |
| 2 | APT/USDT | $1.55 | $85,073,822 | 09:00:10 27/01/2026 | |
| 3 | APT/USDT | $1.56 | $74,445,839 | 09:00:15 27/01/2026 | |
| 4 | APT/USDT | $1.56 | $59,485,165 | 09:00:15 27/01/2026 | |
| 5 | APT/USDT | $1.56 | $51,642,945 | 09:00:17 27/01/2026 | |
| 6 | APT/USDT | $1.56 | $42,942,936 | 08:54:16 27/01/2026 | |
| 7 | APT/USDT | $1.56 | $38,176,519 | 09:00:12 27/01/2026 | |
| 8 | APT/USDT | $1.56 | $37,052,614 | 09:00:17 27/01/2026 | |
| 9 | APT/USDT | $1.56 | $36,989,760 | 08:57:17 27/01/2026 | |
| 10 | APT/USDT | $1.56 | $34,566,225 | 09:00:16 27/01/2026 | |
| 11 | APT/USDT | $1.56 | $33,262,495 | 08:54:15 27/01/2026 | |
| 12 | APT/USDT | $1.56 | $28,262,846 | 09:03:21 27/01/2026 | |
| 13 | APT/USDT | $1.56 | $25,569,143 | 09:00:15 27/01/2026 | |
| 14 | APT/USDT | $1.56 | $25,409,303 | 09:00:16 27/01/2026 | |
| 15 | APT/USDT | $1.56 | $17,103,932 | 08:57:15 27/01/2026 | |
| 16 | APT/USDT | $1.55 | $16,292,974 | 08:57:16 27/01/2026 | |
| 17 | APT/USDT | $1.56 | $14,655,713 | 08:55:47 27/01/2026 | |
| 18 | APT/USDT | $1.56 | $14,395,231 | 08:54:15 27/01/2026 | |
| 19 | APT/USDT | $1.56 | $14,072,323 | 09:00:18 27/01/2026 | |
| 20 | APT/USDT | $1.56 | $14,034,728 | 08:54:16 27/01/2026 | |
| 21 | APT/USDT | $1.56 | $13,829,269 | 08:54:16 27/01/2026 | |
| 22 | APT/USDT | $1.56 | $13,784,928 | 08:57:16 27/01/2026 | |
| 23 | APT/USDT | $1.55 | $13,137,591 | 08:57:15 27/01/2026 | |
| 24 | APT/USDT | $1.56 | $9,731,015 | 08:57:15 27/01/2026 | |
| 25 | APT/USDT | $1.55 | $9,726,208 | 08:57:15 27/01/2026 | |
| 26 | APT/USDT | $1.56 | $9,417,413 | 08:54:10 27/01/2026 | |
| 27 | APT/USDT | $1.56 | $9,152,666 | 09:00:16 27/01/2026 | |
| 28 | APT/USDT | $1.56 | $8,678,504 | 09:00:09 27/01/2026 | |
| 29 | APT/USDC | $1.56 | $8,663,759 | 08:57:16 27/01/2026 | |
| 30 | APT/USDT | $1.55 | $8,511,522 | 08:54:15 27/01/2026 | |
| 31 | APT/USDT | $1.56 | $8,428,500 | 08:56:54 27/01/2026 | |
| 32 | APT/USDT | $1.55 | $8,414,328 | 09:00:17 27/01/2026 | |
| 33 | APT/USDT | $1.55 | $8,393,849 | 08:57:20 27/01/2026 | |
| 34 | APT/USDT | $1.56 | $8,218,763 | 08:57:16 27/01/2026 | |
| 35 | APT/USDT | $1.56 | $8,023,638 | 09:00:16 27/01/2026 | |
| 36 | APT/USDT | $1.56 | $7,543,595 | 09:03:16 27/01/2026 | |
| 37 | APT/USDT | $1.56 | $7,210,912 | 08:57:23 27/01/2026 | |
| 38 | APT/USDT | $1.56 | $7,073,209 | 09:00:13 27/01/2026 | |
| 39 | APT/USDT | $1.56 | $6,310,185 | 09:00:08 27/01/2026 | |
| 40 | APT/USDT | $1.56 | $6,127,565 | 08:57:16 27/01/2026 | |
| 41 | APT/USDT | $1.56 | $5,637,430 | 09:00:11 27/01/2026 | |
| 42 | APT/USDT | $1.56 | $5,446,883 | 09:00:16 27/01/2026 | |
| 43 | APT/USDT | $1.56 | $5,432,444 | 08:57:15 27/01/2026 | |
| 44 | APT/USDT | $1.56 | $5,199,312 | 08:57:07 27/01/2026 | |
| 45 | APT/USDT | $1.56 | $4,593,964 | 09:00:16 27/01/2026 | |
| 46 | APT/USDT | $1.56 | $4,494,876 | 08:48:11 27/01/2026 | |
| 47 | APT/USDT | $1.56 | $4,271,868 | 08:58:11 27/01/2026 | |
| 48 | APT/USDT | $1.55 | $4,187,875 | 08:57:15 27/01/2026 | |
| 49 | APT/USDT | $1.56 | $4,180,948 | 09:00:11 27/01/2026 | |
| 50 | APT/USDT | $1.56 | $4,170,848 | 08:57:12 27/01/2026 | |
| 51 | APT/USDT | $1.56 | $4,127,166 | 08:57:16 27/01/2026 | |
| 52 | APT/USDT | $1.56 | $4,007,769 | 08:57:16 27/01/2026 | |
| 53 | APT/USDT | $1.56 | $3,957,802 | 09:00:15 27/01/2026 | |
| 54 | APT/USDT | $1.55 | $3,883,359 | 08:57:15 27/01/2026 | |
| 55 | APT/USDT | $1.56 | $3,855,550 | 08:54:11 27/01/2026 | |
| 56 | APT/USDT | $1.56 | $3,606,041 | 08:45:11 27/01/2026 | |
| 57 | APT/USDT | $1.56 | $3,594,051 | 08:57:07 27/01/2026 | |
| 58 | APT/USDT | $1.56 | $3,557,300 | 08:57:18 27/01/2026 | |
| 59 | APT/USDT | $1.56 | $3,449,945 | 08:57:16 27/01/2026 | |
| 60 | APT/USDT | $1.56 | $3,447,624 | 09:00:12 27/01/2026 | |
| 61 | APT/USDC | $1.56 | $3,314,609 | 08:39:36 27/01/2026 | |
| 62 | APT/USD | $1.56 | $3,306,551 | 09:03:17 27/01/2026 | |
| 63 | APT/USDT | $1.56 | $3,156,117 | 09:03:26 27/01/2026 | |
| 64 | APT/USDT | $1.56 | $2,962,404 | 08:54:16 27/01/2026 | |
| 65 | APT/USDT | $1.56 | $2,935,664 | 08:57:12 27/01/2026 | |
| 66 | APT/USDT | $1.56 | $2,923,423 | 09:00:17 27/01/2026 | |
| 67 | APT/USDT | $1.56 | $2,887,383 | 08:57:11 27/01/2026 | |
| 68 | APT/USDT | $1.56 | $2,881,871 | 09:00:09 27/01/2026 | |
| 69 | APT/USDT | $1.56 | $2,877,194 | 08:57:09 27/01/2026 | |
| 70 | APT/USDT | $1.56 | $2,785,388 | 08:57:16 27/01/2026 | |
| 71 | APT/USDT | $1.56 | $2,769,614 | 09:00:11 27/01/2026 | |
| 72 | APT/USDT | $1.56 | $2,581,759 | 09:00:11 27/01/2026 | |
| 73 | APT/USD | $1.56 | $2,571,413 | 09:00:16 27/01/2026 | |
| 74 | APT/USDT | $1.56 | $2,570,418 | 08:57:15 27/01/2026 | |
| 75 | APT/USDT | $1.56 | $2,404,140 | 09:00:15 27/01/2026 | |
| 76 | APT/TRY | $1.55 | $2,393,899 | 08:59:53 27/01/2026 | |
| 77 | APT/USDT | $1.57 | $2,360,744 | 08:56:53 27/01/2026 | |
| 78 | APT/USDT | $1.56 | $2,241,465 | 08:54:11 27/01/2026 | |
| 79 | APT/USDT | $1.55 | $2,211,768 | 08:57:15 27/01/2026 | |
| 80 | APT/USDT | $1.56 | $2,070,276 | 08:56:53 27/01/2026 | |
| 81 | APT/USDT | $1.56 | $2,061,414 | 09:00:10 27/01/2026 | |
| 82 | APT/USDT | $1.56 | $2,060,091 | 08:48:16 27/01/2026 | |
| 83 | APT/USDT | $1.56 | $2,031,062 | 09:00:15 27/01/2026 | |
| 84 | APT/USDT | $1.56 | $2,025,373 | 08:56:54 27/01/2026 | |
| 85 | APT/USDT | $1.56 | $1,951,554 | 09:00:08 27/01/2026 | |
| 86 | APT/USDT | $1.56 | $1,895,555 | 09:00:18 27/01/2026 | |
| 87 | APT/USDC | $1.56 | $1,872,321 | 08:56:54 27/01/2026 | |
| 88 | APT/USDT | $1.56 | $1,867,174 | 08:57:10 27/01/2026 | |
| 89 | APT/USDT | $1.55 | $1,837,737 | 08:54:18 27/01/2026 | |
| 90 | APT/USD | $1.56 | $1,782,278 | 09:00:16 27/01/2026 | |
| 91 | APT/KRW | $1.58 | $1,781,492 | 08:56:23 27/01/2026 | |
| 92 | APT/USDT | $1.56 | $1,768,775 | 09:00:15 27/01/2026 | |
| 93 | APT/USDT | $1.56 | $1,760,575 | 08:57:15 27/01/2026 | |
| 94 | APT/USDT | $1.56 | $1,757,478 | 08:57:15 27/01/2026 | |
| 95 | APT/USDT | $1.56 | $1,755,893 | 09:00:15 27/01/2026 | |
| 96 | APT/USDT | $1.56 | $1,735,495 | 08:57:12 27/01/2026 | |
| 97 | APT/USDT | $1.56 | $1,707,657 | 08:57:11 27/01/2026 | |
| 98 | APT/USD | $1.56 | $1,632,689 | 08:57:15 27/01/2026 | |
| 99 | APT/USDC | $1.56 | $1,628,348 | 08:57:09 27/01/2026 | |
| 100 | APT/USDT | $1.56 | $1,609,610 | 08:57:14 27/01/2026 | |
| 101 | APT/USDT | $1.56 | $1,591,444 | 08:57:18 27/01/2026 | |
| 102 | APTOS/USDT | $1.56 | $1,562,482 | 09:00:12 27/01/2026 | |
| 103 | APT/USDT | $1.56 | $1,535,468 | 08:56:53 27/01/2026 | |
| 104 | APT/USD | $1.56 | $1,403,144 | 09:00:11 27/01/2026 | |
| 105 | APT/USD | $1.56 | $1,403,136 | 09:00:09 27/01/2026 | |
| 106 | APT/USDT | $1.56 | $1,323,205 | 08:54:19 27/01/2026 | |
| 107 | APT/USDT | $1.56 | $1,189,848 | 08:57:09 27/01/2026 | |
| 108 | APT/USD | $1.56 | $1,167,839 | 08:56:59 27/01/2026 | |
| 109 | APT/USDT | $1.56 | $1,086,658 | 09:00:16 27/01/2026 | |
| 110 | APT/USDT | $1.56 | $1,055,120 | 09:00:09 27/01/2026 | |
| 111 | APT/USDT | $1.56 | $1,053,168 | 08:57:10 27/01/2026 | |
| 112 | APT/USDT | $1.56 | $989,415 | 09:00:11 27/01/2026 | |
| 113 | APT/USDT | $1.56 | $977,737 | 08:57:11 27/01/2026 | |
| 114 | APT/USDT | $1.56 | $973,643 | 08:54:09 27/01/2026 | |
| 115 | APT/USDT | $1.56 | $899,599 | 09:00:09 27/01/2026 | |
| 116 | APT/USD | $1.56 | $884,363 | 09:03:16 27/01/2026 | |
| 117 | APT/USDT | $1.56 | $859,982 | 08:57:10 27/01/2026 | |
| 118 | APT/USDT | $1.56 | $848,709 | 08:57:10 27/01/2026 | |
| 119 | APT/USDT | $1.56 | $844,436 | 08:57:08 27/01/2026 | |
| 120 | APT/USDT | $1.56 | $841,940 | 08:57:15 27/01/2026 | |
| 121 | APT/USDT | $1.55 | $824,070 | 08:54:15 27/01/2026 | |
| 122 | APT/USDT | $1.55 | $819,200 | 08:57:16 27/01/2026 | |
| 123 | APT/USDT | $1.56 | $762,578 | 08:57:12 27/01/2026 | |
| 124 | APT/USDT | $1.55 | $729,315 | 08:57:15 27/01/2026 | |
| 125 | APT/USDT | $1.56 | $679,084 | 09:00:09 27/01/2026 | |
| 126 | APT/USDT | $1.56 | $673,511 | 09:00:19 27/01/2026 | |
| 127 | APT/USDT | $1.56 | $654,991 | 08:57:10 27/01/2026 | |
| 128 | APT/USDT | $1.56 | $453,817 | 08:57:15 27/01/2026 | |
| 129 | APT/USDT | $1.56 | $424,702 | 08:57:10 27/01/2026 | |
| 130 | APT/USDT | $1.56 | $423,398 | 08:54:12 27/01/2026 | |
| 131 | APT/USDC | $1.56 | $419,120 | 08:54:11 27/01/2026 | |
| 132 | APT/USDT | $1.56 | $411,719 | 08:54:09 27/01/2026 | |
| 133 | APT/USDT | $1.56 | $407,202 | 09:00:10 27/01/2026 | |
| 134 | APT/EUR | $1.56 | $379,928 | 08:54:11 27/01/2026 | |
| 135 | APT/USDT | $1.56 | $379,610 | 08:54:07 27/01/2026 | |
| 136 | APT/USDT | $1.56 | $354,609 | 08:57:10 27/01/2026 | |
| 137 | APT/USDT | $1.56 | $342,276 | 08:54:07 27/01/2026 | |
| 138 | APT/USDT | $1.56 | $338,189 | 08:54:10 27/01/2026 | |
| 139 | APT/USDT | $1.56 | $337,222 | 09:03:16 27/01/2026 | |
| 140 | APT/USDC | $1.56 | $329,422 | 09:00:17 27/01/2026 | |
| 141 | APT/USDT | $1.56 | $324,406 | 09:00:22 27/01/2026 | |
| 142 | APT/USDT | $1.53 | $322,290 | 08:57:15 27/01/2026 | |
| 143 | APT/USDT | $1.56 | $316,229 | 08:54:15 27/01/2026 | |
| 144 | APT/TRY | $1.56 | $310,105 | 08:54:11 27/01/2026 | |
| 145 | APT/USDT | $1.56 | $296,284 | 08:57:16 27/01/2026 | |
| 146 | amAPT/APT | $1.56 | $295,504 | 08:57:08 27/01/2026 | |
| 147 | AMAPT/APT | $1.55 | $290,389 | 08:33:36 27/01/2026 | |
| 148 | APT/USDT | $1.56 | $290,246 | 09:00:09 27/01/2026 | |
| 149 | APT/USDC | $1.55 | $275,186 | 08:57:15 27/01/2026 | |
| 150 | APT/USD | $1.56 | $273,137 | 09:03:15 27/01/2026 | |
| 151 | APT/USDT | $1.56 | $267,518 | 09:00:15 27/01/2026 | |
| 152 | APT/USDT | $1.56 | $262,424 | 09:00:16 27/01/2026 | |
| 153 | APT/USDT | $1.56 | $252,214 | 08:57:12 27/01/2026 | |
| 154 | USDT/APT | $0.9983 | $248,955 | 08:39:33 27/01/2026 | |
| 155 | APT/XRP | $1.56 | $245,493 | 08:57:08 27/01/2026 | |
| 156 | APT/USD | $1.56 | $245,147 | 09:03:16 27/01/2026 | |
| 157 | APT/USDT | $1.55 | $244,853 | 09:00:11 27/01/2026 | |
| 158 | APT/USD | $1.56 | $241,096 | 09:00:15 27/01/2026 | |
| 159 | APT/USDT | $1.55 | $239,115 | 08:57:08 27/01/2026 | |
| 160 | APT/TRY | $1.56 | $236,772 | 08:56:54 27/01/2026 | |
| 161 | APT/USDT | $1.55 | $223,795 | 08:57:15 27/01/2026 | |
| 162 | APT/USD | $1.56 | $220,004 | 09:00:17 27/01/2026 | |
| 163 | APT/USDT | $1.56 | $219,901 | 09:03:19 27/01/2026 | |
| 164 | APT/USDT | $1.56 | $209,644 | 09:00:17 27/01/2026 | |
| 165 | APT/USDC | $1.56 | $205,935 | 08:57:12 27/01/2026 | |
| 166 | APT/USDC | $1.56 | $201,356 | 08:57:08 27/01/2026 | |
| 167 | APT/USDT | $1.56 | $181,819 | 09:00:12 27/01/2026 | |
| 168 | APT/TRY | $1.56 | $174,116 | 08:57:09 27/01/2026 | |
| 169 | APT/USDT | $1.56 | $171,674 | 09:03:17 27/01/2026 | |
| 170 | APT/USDC | $1.54 | $165,490 | 09:00:11 27/01/2026 | |
| 171 | APT/VNDC | $1.56 | $160,551 | 09:00:16 27/01/2026 | |
| 172 | APT/USDC | $1.55 | $160,061 | 08:54:15 27/01/2026 | |
| 173 | APT/EUR | $1.56 | $143,287 | 08:57:11 27/01/2026 | |
| 174 | APT/USD | $1.56 | $141,802 | 08:59:54 27/01/2026 | |
| 175 | APT/USDT | $1.56 | $140,914 | 08:51:15 27/01/2026 | |
| 176 | APT/USDT | $1.56 | $139,860 | 08:57:08 27/01/2026 | |
| 177 | APT/USDC | $1.55 | $133,755 | 09:00:16 27/01/2026 | |
| 178 | APT/USDT | $1.56 | $128,707 | 08:57:08 27/01/2026 | |
| 179 | APT/KRW | $1.57 | $123,134 | 08:59:54 27/01/2026 | |
| 180 | APT/TRY | $1.55 | $116,124 | 08:59:53 27/01/2026 | |
| 181 | APT/USDT | $1.55 | $110,682 | 09:00:15 27/01/2026 | |
| 182 | APT/FDUSD | $1.56 | $103,386 | 08:56:54 27/01/2026 | |
| 183 | APT/USDT | $1.56 | $99,054.32 | 09:00:16 27/01/2026 | |
| 184 | APT/USDC | $1.56 | $89,658.26 | 08:56:24 27/01/2026 | |
| 185 | APT/USDT | $1.56 | $81,178.95 | 08:59:23 27/01/2026 | |
| 186 | APT/USD | $1.56 | $81,110.83 | 09:03:16 27/01/2026 | |
| 187 | APT/USDT | $1.54 | $77,066.19 | 08:59:53 27/01/2026 | |
| 188 | APT/USDT | $1.56 | $76,885.34 | 09:00:16 27/01/2026 | |
| 189 | KGEN/APT | $0.3088 | $67,309.00 | 08:28:34 27/01/2026 | |
| 190 | APT/USDC | $1.56 | $66,539.27 | 08:57:08 27/01/2026 | |
| 191 | APT/USDC | $1.56 | $64,361.94 | 09:00:11 27/01/2026 | |
| 192 | APT/USDC | $1.56 | $64,361.54 | 09:00:09 27/01/2026 | |
| 193 | APT/USDC | $1.56 | $58,248.39 | 08:45:11 27/01/2026 | |
| 194 | APT/USDT | $1.56 | $53,333.50 | 09:00:07 27/01/2026 | |
| 195 | APT/USDT | $1.55 | $52,599.71 | 08:57:08 27/01/2026 | |
| 196 | APT/BTC | $1.56 | $45,245.68 | 08:56:54 27/01/2026 | |
| 197 | APT/USD | $1.56 | $42,313.48 | 08:51:16 27/01/2026 | |
| 198 | APT/USDC | $1.56 | $39,286.07 | 08:54:11 27/01/2026 | |
| 199 | APT/ETH | $1.56 | $37,154.06 | 08:56:54 27/01/2026 | |
| 200 | APT/USDC | $1.56 | $35,739.63 | 08:51:09 27/01/2026 | |
| 201 | APT/USDT | $1.56 | $34,467.99 | 08:57:10 27/01/2026 | |
| 202 | APT/USDC | $1.56 | $32,396.75 | 08:54:07 27/01/2026 | |
| 203 | APT/USDT | $1.55 | $31,997.42 | 08:59:53 27/01/2026 | |
| 204 | APT/USDT | $1.55 | $31,920.55 | 08:57:16 27/01/2026 | |
| 205 | APT/EUR | $1.56 | $30,859.81 | 08:59:54 27/01/2026 | |
| 206 | APT/EUR | $1.56 | $29,931.03 | 08:57:12 27/01/2026 | |
| 207 | APT/USDT | $1.56 | $28,492.20 | 09:00:09 27/01/2026 | |
| 208 | APT/USD | $1.55 | $27,917.24 | 09:04:18 27/01/2026 | |
| 209 | APT/ETH | $1.56 | $27,001.21 | 08:56:54 27/01/2026 | |
| 210 | APT/JPY | $1.56 | $25,688.78 | 08:57:12 27/01/2026 | |
| 211 | APT/USDC | $1.55 | $23,224.97 | 08:57:12 27/01/2026 | |
| 212 | APT/USD | $1.56 | $22,834.35 | 09:00:15 27/01/2026 | |
| 213 | APT/BTC | $1.55 | $21,675.87 | 08:57:08 27/01/2026 | |
| 214 | APT/JPY | $1.56 | $20,263.36 | 08:56:54 27/01/2026 | |
| 215 | APT/USDT | $1.56 | $20,139.12 | 09:00:12 27/01/2026 | |
| 216 | APT/USDT | $1.56 | $19,994.69 | 08:57:15 27/01/2026 | |
| 217 | APT/USDT | $1.62 | $18,650.83 | 08:54:10 27/01/2026 | |
| 218 | APT/USDT | $1.62 | $18,650.19 | 08:59:54 27/01/2026 | |
| 219 | APT/USDT | $1.56 | $17,856.67 | 08:54:11 27/01/2026 | |
| 220 | APT/USDT | $1.56 | $16,436.50 | 09:00:08 27/01/2026 | |
| 221 | APT/USDC | $1.55 | $15,747.76 | 09:00:08 27/01/2026 | |
| 222 | APT/USDC | $1.55 | $14,597.49 | 09:03:16 27/01/2026 | |
| 223 | APT/USDC | $1.56 | $13,871.77 | 08:54:07 27/01/2026 | |
| 224 | APT/USD | $1.53 | $13,281.18 | 08:57:19 27/01/2026 | |
| 225 | APT/USD | $1.56 | $12,887.28 | 08:59:53 27/01/2026 | |
| 226 | APT/USDT | $1.56 | $12,071.72 | 08:56:59 27/01/2026 | |
| 227 | APT/USDC | $1.56 | $11,625.60 | 09:00:09 27/01/2026 | |
| 228 | APT/AMI | $1.56 | $11,523.52 | 08:33:43 27/01/2026 | |
| 229 | APT/USDC | $1.56 | $10,694.12 | 09:00:15 27/01/2026 | |
| 230 | APT/USD | $1.56 | $10,542.47 | 08:57:11 27/01/2026 | |
| 231 | APT/IDR | $1.56 | $10,219.71 | 09:00:18 27/01/2026 | |
| 232 | APT/USDT | $1.56 | $10,219.48 | 09:00:18 27/01/2026 | |
| 233 | APT/USD | $1.56 | $10,118.95 | 08:54:10 27/01/2026 | |
| 234 | AMAPT/APT | $1.55 | $8,816.03 | 08:08:44 27/01/2026 | |
| 235 | APT/USDT | $1.56 | $6,472.08 | 09:00:16 27/01/2026 | |
| 236 | APT/USDT | $1.56 | $5,305.87 | 08:57:09 27/01/2026 | |
| 237 | APT/USDT | $1.55 | $5,242.67 | 09:00:11 27/01/2026 | |
| 238 | APT/USDT | $1.55 | $5,242.67 | 09:00:12 27/01/2026 | |
| 239 | APT/USD | $1.56 | $4,988.50 | 08:54:08 27/01/2026 | |
| 240 | APT/USDT | $1.56 | $4,427.21 | 08:54:10 27/01/2026 | |
| 241 | APT/CAD | $1.58 | $4,398.36 | 09:00:10 27/01/2026 | |
| 242 | APT/AMI | $1.55 | $3,847.81 | 08:33:43 27/01/2026 | |
| 243 | APT/VNDC | $1.56 | $3,798.27 | 09:00:12 27/01/2026 | |
| 244 | APT/GUI | $1.56 | $3,742.83 | 08:34:02 27/01/2026 | |
| 245 | APT/ECHO | $1.56 | $3,618.74 | 04:40:08 27/01/2026 | |
| 246 | APT/INR | $1.57 | $3,518.70 | 09:00:12 27/01/2026 | |
| 247 | APT/USDC | $1.56 | $3,250.44 | 08:37:20 27/01/2026 | |
| 248 | APT/HKD | $1.55 | $3,082.70 | 08:57:11 27/01/2026 | |
| 249 | APT/USDT | $1.56 | $2,468.92 | 09:03:41 27/01/2026 | |
| 250 | RION/APT | $0.2839 | $2,184.11 | 01:30:54 27/01/2026 | |
| 251 | APT/USDT | $1.56 | $2,080.95 | 08:36:29 27/01/2026 | |
| 252 | APT/EUR | $1.56 | $2,063.41 | 08:56:54 27/01/2026 | |
| 253 | APT/USDT | $1.56 | $1,868.42 | 09:00:17 27/01/2026 | |
| 254 | APT/TRY | $1.55 | $1,830.86 | 08:57:09 27/01/2026 | |
| 255 | WETH/APT | $2,896.79 | $1,564.85 | 08:33:32 27/01/2026 | |
| 256 | APT/USDT | $1.56 | $1,530.64 | 08:57:18 27/01/2026 | |
| 257 | APT/EUR | $1.56 | $1,410.31 | 08:59:53 27/01/2026 | |
| 258 | CAKE/APT | $1.91 | $1,398.58 | 08:01:38 27/01/2026 | |
| 259 | USDT/APT | $0.9968 | $1,346.46 | 08:33:43 27/01/2026 | |
| 260 | APT/MKL | $1.56 | $1,334.27 | 08:33:51 27/01/2026 | |
| 261 | APT/STAPT | $1.56 | $1,290.35 | 06:06:41 27/01/2026 | |
| 262 | APT/EUR | $1.54 | $844.02 | 08:56:23 27/01/2026 | |
| 263 | APT/KRW | $1.56 | $601.18 | 08:54:08 27/01/2026 | |
| 264 | APT/TRY | $1.54 | $576.98 | 08:56:53 27/01/2026 | |
| 265 | APT/USDT | $1.56 | $562.27 | 08:59:53 27/01/2026 | |
| 266 | APT/USDT | $1.56 | $496.53 | 09:00:12 27/01/2026 | |
| 267 | APT/stAPT | $1.56 | $468.68 | 08:33:43 27/01/2026 | |
| 268 | APT/USDT | $1.56 | $442.14 | 09:00:12 27/01/2026 | |
| 269 | APT/THB | $1.92 | $420.28 | 08:42:11 27/01/2026 | |
| 270 | APT/USDT | $1.56 | $408.35 | 08:37:28 27/01/2026 | |
| 271 | APT/USD | $1.55 | $402.94 | 08:59:53 27/01/2026 | |
| 272 | APT/EUR | $1.55 | $363.49 | 08:54:12 27/01/2026 | |
| 273 | USDC(WormHole)/APT | $0.9994 | $334.77 | 08:33:36 27/01/2026 | |
| 274 | APT/KRW | $1.57 | $321.00 | 08:59:53 27/01/2026 | |
| 275 | APT/KRW | $3.45 | $300.60 | 09:00:10 27/01/2026 | |
| 276 | APT/USDT | $1.50 | $282.04 | 09:00:14 27/01/2026 | |
| 277 | APT/STAPT | $1.56 | $267.27 | 07:49:18 27/01/2026 | |
| 278 | APT/USD | $1.54 | $104.38 | 08:56:53 27/01/2026 | |
| 279 | APT/USDT | $1.56 | $92.77 | 08:57:08 27/01/2026 | |
| 280 | APT/USDC(WormHole) | $1.56 | $88.61 | 08:33:44 27/01/2026 | |
| 281 | APT/BTC | $1.53 | $84.06 | 08:56:23 27/01/2026 | |
| 282 | DOODOO/APT | $0.06974 | $77.60 | 05:27:32 27/01/2026 | |
| 283 | APT/USDT | $1.56 | $67.35 | 08:33:44 27/01/2026 | |
| 284 | APT/THB | $1.54 | $64.83 | 09:00:11 27/01/2026 | |
| 285 | APT/USDT | $1.56 | $59.92 | 08:57:09 27/01/2026 | |
| 286 | APT/USDC | $1.55 | $55.48 | 08:56:53 27/01/2026 | |
| 287 | APT/GUI | $1.55 | $55.00 | 06:15:00 27/01/2026 | |
| 288 | GUI/APT | $0.0000009100 | $54.76 | 08:57:08 27/01/2026 | |
| 289 | CELL/APT | $0.0001661 | $49.59 | 08:57:08 27/01/2026 | |
| 290 | APT/CELL | $1.56 | $48.54 | 04:35:28 27/01/2026 | |
| 291 | APT/USDT | $1.55 | $41.96 | 08:59:53 27/01/2026 | |
| 292 | APT/WETH | $1.56 | $39.88 | 08:33:31 27/01/2026 | |
| 293 | APT/BRL | $1.56 | $37.85 | 08:54:08 27/01/2026 | |
| 294 | STAPT/APT | $1.86 | $31.23 | 05:17:39 27/01/2026 | |
| 295 | APT/INR | $1.61 | $26.27 | 08:57:10 27/01/2026 | |
| 296 | STAPT/APT | $1.85 | $25.92 | 05:47:19 27/01/2026 | |
| 297 | THL/APT | $0.02792 | $24.67 | 08:33:53 27/01/2026 | |
| 298 | APT/stAPT | $1.56 | $23.23 | 08:33:33 27/01/2026 | |
| 299 | APT/USDT | $1.56 | $20.73 | 08:54:08 27/01/2026 | |
| 300 | LOON/APT | $0.00002817 | $14.92 | 11:37:51 26/01/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:48:15 27/01/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,310,784 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.