Aptos APT
Xếp hạng #65
03:38:00 18/04/2026
Giá Aptos (APT)
$0.9997 1.85%
0.00001295 BTC
26,782 VND
Thấp: $0.9654
Cao: $1.01
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $1.01 | $143,207,638 | 03:00:15 18/04/2026 |
| 2 |  BingX |
APT/USDT | $1.01 | $136,431,650 | 02:57:17 18/04/2026 |
| 3 |  Koinbay |
APT/USDT | $9.35 | $94,432,697 | 02:51:15 18/04/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $1.01 | $80,873,902 | 03:00:15 18/04/2026 |
| 5 |  Echobit |
APT/USDT | $1.01 | $58,917,725 | 02:57:16 18/04/2026 |
| 6 |  Binance |
APT/USDT | $1.01 | $57,539,172 | 02:54:16 18/04/2026 |
| 7 |  FameEX |
APT/USDT | $1.01 | $50,043,984 | 02:57:18 18/04/2026 |
| 8 |  OrangeX |
APT/USDT | $1.01 | $44,364,010 | 02:57:15 18/04/2026 |
| 9 |  COINSPACE |
APT/USDT | $0.8640 | $35,029,198 | 10:24:12 15/04/2026 |
| 10 |  Batonex |
APT/USDT | $1.01 | $34,670,321 | 03:00:16 18/04/2026 |
| 11 |  BTCC |
APT/USDT | $1.01 | $32,439,060 | 02:57:16 18/04/2026 |
| 12 |  Bybit |
APT/USDT | $1.01 | $24,182,968 | 02:54:16 18/04/2026 |
| 13 |  BVOX |
APT/USDT | $1.01 | $23,003,950 | 02:57:15 18/04/2026 |
| 14 |  Toobit |
APT/USDT | $1.01 | $22,301,505 | 02:57:18 18/04/2026 |
| 15 |  WhiteBIT |
APT/USDT | $1.01 | $21,288,451 | 02:57:15 18/04/2026 |
| 16 |  BiKing |
APT/USDT | $1.01 | $18,627,549 | 02:54:18 18/04/2026 |
| 17 |  Tapbit |
APT/USDT | $1.00 | $18,268,890 | 02:57:15 18/04/2026 |
| 18 |  BTSE |
APT/USDT | $1.01 | $15,862,035 | 02:57:15 18/04/2026 |
| 19 |  MEXC |
APT/USDT | $1.01 | $15,551,988 | 02:54:17 18/04/2026 |
| 20 |  idax exchange |
APT/USDT | $1.01 | $15,531,612 | 03:00:16 18/04/2026 |
| 21 |  WHXEX |
APT/USDT | $1.01 | $15,531,599 | 03:00:16 18/04/2026 |
| 22 |  B2Z Exchange |
APT/USD | $1.00 | $15,438,129 | 03:00:15 18/04/2026 |
| 23 |  BITmarkets |
APT/USDT | $1.00 | $15,432,690 | 03:00:15 18/04/2026 |
| 24 |  SuperEx |
APT/USDT | $1.01 | $15,026,741 | 02:57:13 18/04/2026 |
| 25 | Binance |
APT/USDT | $1.01 | $13,471,804 | 02:56:52 18/04/2026 |
| 26 |  LBank |
APT/USDT | $1.01 | $12,222,837 | 02:57:17 18/04/2026 |
| 27 |  BlockFin |
APT/USDT | $1.01 | $12,012,556 | 02:54:11 18/04/2026 |
| 28 |  Biconomy.com |
APT/USDT | $1.01 | $11,362,035 | 02:57:15 18/04/2026 |
| 29 |  Hotcoin |
APT/USDT | $1.01 | $11,340,235 | 02:57:20 18/04/2026 |
| 30 |  NovaEx |
APT/USDT | $1.01 | $10,958,530 | 03:00:16 18/04/2026 |
| 31 |  AscendEX |
APT/USDT | $1.01 | $9,918,003 | 02:51:15 18/04/2026 |
| 32 |  Websea |
APT/USDT | $1.01 | $9,022,064 | 02:57:18 18/04/2026 |
| 33 | BingX |
APT/USD | $1.06 | $8,422,968 | 02:57:17 18/04/2026 |
| 34 |  Coinlocally |
APT/USDT | $1.01 | $8,168,143 | 03:00:07 18/04/2026 |
| 35 |  Ourbit |
APT/USDT | $1.01 | $8,049,148 | 02:57:15 18/04/2026 |
| 36 |  DigiFinex |
APT/USDT | $1.01 | $7,849,135 | 03:00:16 18/04/2026 |
| 37 |  Zoomex |
APT/USDT | $1.01 | $7,246,342 | 02:57:15 18/04/2026 |
| 38 |  BloFin |
APT/USDT | $1.01 | $7,195,730 | 02:57:11 18/04/2026 |
| 39 | Websea |
APT/USDT | $1.01 | $6,926,958 | 02:51:08 18/04/2026 |
| 40 |  ApeX Omni |
APT/USDT | $1.01 | $6,788,140 | 03:00:15 18/04/2026 |
| 41 | BTCC |
APT/USDT | $1.01 | $6,741,133 | 02:57:09 18/04/2026 |
| 42 |  Bitget |
APT/USDT | $1.01 | $6,563,593 | 02:54:16 18/04/2026 |
| 43 | Koinbay |
APT/USDT | $1.00 | $6,521,320 | 02:54:09 18/04/2026 |
| 44 |  Cofinex |
APT/USDT | $1.01 | $6,500,756 | 03:00:17 18/04/2026 |
| 45 | Coinlocally |
APT/USDT | $1.00 | $6,478,522 | 03:00:17 18/04/2026 |
| 46 | idax exchange |
APT/USDT | $1.00 | $6,404,908 | 03:00:09 18/04/2026 |
| 47 | WhiteBIT |
APT/USDT | $1.01 | $5,814,092 | 02:42:11 18/04/2026 |
| 48 |  Backpack Exchange |
APT/USDC | $1.01 | $5,433,873 | 02:57:16 18/04/2026 |
| 49 |  CoinW |
APT/USDT | $1.01 | $5,091,838 | 02:57:08 18/04/2026 |
| 50 |  Hibt |
APT/USDT | $0.8712 | $5,077,327 | 03:48:24 12/04/2026 |
| 51 |  Pionex |
APT/USDT | $1.01 | $4,813,492 | 02:57:09 18/04/2026 |
| 52 |  Picol |
APT/USDT | $1.01 | $4,246,168 | 03:00:08 18/04/2026 |
| 53 |  CoinP |
APT/USDT | $1.01 | $4,236,539 | 03:00:13 18/04/2026 |
| 54 |  ZKE |
APT/USDT | $1.00 | $3,842,753 | 03:00:09 18/04/2026 |
| 55 | KTX |
APT/USDT | $1.01 | $3,800,750 | 03:00:10 18/04/2026 |
| 56 |  WEEX |
APT/USDT | $1.01 | $3,474,405 | 02:57:17 18/04/2026 |
| 57 | Hotcoin |
APT/USDT | $1.01 | $3,438,623 | 02:57:10 18/04/2026 |
| 58 |  CZR Exchange |
APT/USDT | $1.01 | $3,259,615 | 03:00:17 18/04/2026 |
| 59 |  YEX |
APT/USDT | $1.01 | $3,198,584 | 02:54:16 18/04/2026 |
| 60 | BlockFin |
APT/USDT | $1.01 | $3,198,383 | 02:54:15 18/04/2026 |
| 61 |  Hyperion |
APT/USDC | $1.01 | $3,116,108 | 02:59:02 18/04/2026 |
| 62 |  Bitbaby |
APT/USDT | $1.01 | $3,106,067 | 02:54:16 18/04/2026 |
| 63 |  Aivora Exchange |
APT/USDT | $1.01 | $3,092,224 | 03:00:16 18/04/2026 |
| 64 |  CEEX exchange |
APT/USDT | $1.01 | $3,077,089 | 03:00:09 18/04/2026 |
| 65 |  Poloniex |
APT/USDT | $1.00 | $3,048,817 | 02:56:23 18/04/2026 |
| 66 |  BitGW Exchange |
APT/USDT | $1.01 | $2,875,735 | 03:00:11 18/04/2026 |
| 67 |  KuCoin |
APT/USDT | $1.01 | $2,807,071 | 02:54:19 18/04/2026 |
| 68 |  OKX |
APT/USDT | $1.01 | $2,796,682 | 02:56:54 18/04/2026 |
| 69 |  Gems Trade |
APT/USDT | $1.01 | $2,793,998 | 03:00:11 18/04/2026 |
| 70 | LBank |
APT/USDT | $1.01 | $2,710,374 | 02:57:14 18/04/2026 |
| 71 |  Bitunix |
APT/USDT | $1.01 | $2,698,257 | 02:57:15 18/04/2026 |
| 72 | Binance |
APT/USDC | $1.01 | $2,578,578 | 02:56:54 18/04/2026 |
| 73 |  BYDFi |
APT/USDT | $1.01 | $2,572,751 | 03:00:16 18/04/2026 |
| 74 |  Gate |
APT/USDT | $1.01 | $2,563,672 | 02:54:19 18/04/2026 |
| 75 | Hibt |
APT/USDT | $1.01 | $2,519,577 | 02:54:10 18/04/2026 |
| 76 | WhiteBIT |
APT/USDC | $1.01 | $2,506,599 | 02:42:11 18/04/2026 |
| 77 | TruBit Pro Exchange |
APT/USDT | $1.01 | $2,489,500 | 03:00:08 18/04/2026 |
| 78 | B2Z Exchange |
APT/USD | $1.01 | $2,487,795 | 03:00:09 18/04/2026 |
| 79 | BITmarkets |
APT/USD | $1.01 | $2,486,984 | 03:00:08 18/04/2026 |
| 80 | YEX |
APTOS/USDT | $1.00 | $2,466,724 | 03:00:12 18/04/2026 |
| 81 |  Ju.com |
APT/USDT | $1.01 | $2,429,057 | 02:57:09 18/04/2026 |
| 82 |  Phemex |
APT/USDT | $1.01 | $2,426,024 | 02:57:16 18/04/2026 |
| 83 |  CoinUp.io |
APT/USDT | $1.01 | $2,372,209 | 02:57:18 18/04/2026 |
| 84 | Bybit |
APT/USDT | $1.01 | $2,349,194 | 02:54:10 18/04/2026 |
| 85 | idax exchange |
APT/USDC | $0.9999 | $2,202,045 | 03:00:09 18/04/2026 |
| 86 |  Dmex |
APT/USD | $1.01 | $2,047,998 | 03:00:16 18/04/2026 |
| 87 | Phemex |
APT/USDT | $1.01 | $2,045,890 | 02:57:08 18/04/2026 |
| 88 |  VOOX Exchange |
APT/USDT | $1.01 | $1,991,565 | 02:57:18 18/04/2026 |
| 89 |  CrypFine |
APT/USDT | $1.01 | $1,971,499 | 02:54:14 18/04/2026 |
| 90 |  EasiCoin |
APT/USDT | $1.01 | $1,953,843 | 03:00:16 18/04/2026 |
| 91 | Toobit |
APT/USDT | $1.01 | $1,921,875 | 02:57:11 18/04/2026 |
| 92 |  EagleX |
APT/USDT | $1.01 | $1,837,642 | 03:00:15 18/04/2026 |
| 93 |  YUBIT |
APT/USDT | $1.01 | $1,817,867 | 02:57:15 18/04/2026 |
| 94 |  Millionero |
APT/USDT | $1.01 | $1,781,183 | 03:00:08 18/04/2026 |
| 95 |  BitMart |
APT/USDT | $1.01 | $1,721,682 | 02:57:10 18/04/2026 |
| 96 |  Hyperliquid |
APT/USD | $1.01 | $1,672,149 | 02:54:26 18/04/2026 |
| 97 | B2Z Exchange |
APT/USDT | $1.01 | $1,669,612 | 03:00:09 18/04/2026 |
| 98 | BITmarkets |
APT/USDT | $1.01 | $1,669,378 | 03:00:08 18/04/2026 |
| 99 | BTSE |
APT/USDT | $1.01 | $1,667,356 | 02:57:10 18/04/2026 |
| 100 |  Coinbase Exchange |
APT/USD | $1.01 | $1,650,224 | 02:56:59 18/04/2026 |
| 101 | OrangeX |
APT/USDT | $1.01 | $1,627,215 | 02:57:08 18/04/2026 |
| 102 |  Upbit |
APT/KRW | $1.01 | $1,615,055 | 02:56:53 18/04/2026 |
| 103 | Ourbit |
APT/USDT | $1.01 | $1,514,782 | 02:54:09 18/04/2026 |
| 104 | CoinP |
APT/USDT | $1.01 | $1,476,084 | 02:57:15 18/04/2026 |
| 105 |  KCEX |
APT/USDT | $1.01 | $1,344,672 | 02:57:15 18/04/2026 |
| 106 | Millionero |
APT/USDT | $1.01 | $1,330,217 | 03:00:15 18/04/2026 |
| 107 |  AlphaX |
APT/USDT | $1.01 | $1,324,549 | 03:00:17 18/04/2026 |
| 108 |  HTX |
APT/USDT | $1.01 | $1,276,716 | 02:54:24 18/04/2026 |
| 109 | WEEX |
APT/USDC | $1.01 | $1,272,111 | 02:57:11 18/04/2026 |
| 110 | Bitunix |
APT/USDT | $1.01 | $1,161,118 | 02:57:10 18/04/2026 |
| 111 |  Lighter |
APT/USDC | $1.01 | $1,159,749 | 02:57:15 18/04/2026 |
| 112 |  BitKan |
APT/USDT | $1.01 | $1,112,781 | 03:00:12 18/04/2026 |
| 113 | KuCoin |
APT/USDT | $1.01 | $1,031,642 | 02:56:53 18/04/2026 |
| 114 | Binance |
APT/TRY | $1.01 | $929,329 | 02:56:52 18/04/2026 |
| 115 |  UZX |
APT/USDT | $1.01 | $927,220 | 02:54:15 18/04/2026 |
| 116 | CZR Exchange |
APT/USDT | $1.00 | $879,586 | 02:57:16 18/04/2026 |
| 117 |  Globe Derivative Exchange |
APT/USD | $1.01 | $861,926 | 03:00:17 18/04/2026 |
| 118 |  BitTap |
APT/USDT | $1.00 | $840,055 | 03:00:16 18/04/2026 |
| 119 |  Kraken |
APT/USD | $1.01 | $813,110 | 02:59:55 18/04/2026 |
| 120 |  Paribu |
APT/TRY | $1.01 | $794,249 | 02:54:53 18/04/2026 |
| 121 | Biconomy.com |
APT/USDT | $1.01 | $780,354 | 02:57:10 18/04/2026 |
| 122 |  XT.COM |
APT/USDT | $1.01 | $674,168 | 02:57:10 18/04/2026 |
| 123 |  ASTX |
APT/USDT | $1.01 | $670,250 | 03:00:08 18/04/2026 |
| 124 | WhiteBIT |
APT/TRY | $1.01 | $667,899 | 02:42:11 18/04/2026 |
| 125 | BingX |
APT/USDT | $1.01 | $663,784 | 02:54:11 18/04/2026 |
| 126 | MEXC |
APT/USDT | $1.01 | $656,746 | 02:48:07 18/04/2026 |
| 127 |  XXKK |
APT/USDT | $1.01 | $652,585 | 02:54:07 18/04/2026 |
| 128 | Bitbaby |
APT/USDT | $1.01 | $623,072 | 02:54:09 18/04/2026 |
| 129 |  Bitvavo |
APT/EUR | $1.01 | $623,015 | 02:57:12 18/04/2026 |
| 130 | Aivora Exchange |
APT/USDT | $1.01 | $613,353 | 03:00:12 18/04/2026 |
| 131 |  SunX |
APT/USDT | $1.00 | $611,303 | 03:00:17 18/04/2026 |
| 132 |  Binance TR |
APT/TRY | $1.01 | $609,861 | 02:57:10 18/04/2026 |
| 133 | Bitget |
APT/USDT | $1.01 | $597,633 | 02:54:09 18/04/2026 |
| 134 |  Ulink |
APT/USDT | $9.97 | $578,090 | 02:57:19 18/04/2026 |
| 135 | BloFin |
APT/USDT | $1.01 | $551,844 | 02:57:16 18/04/2026 |
| 136 | DigiFinex |
APT/USDT | $1.00 | $548,864 | 03:00:08 18/04/2026 |
| 137 | BYDFi |
APT/USDT | $1.01 | $537,893 | 02:57:08 18/04/2026 |
| 138 |  Extended |
APT/USD | $1.01 | $535,470 | 03:00:16 18/04/2026 |
| 139 | Tapbit |
APT/USDT | $1.01 | $533,627 | 02:57:09 18/04/2026 |
| 140 |  Bitcastle |
APT/USDT | $1.00 | $518,494 | 03:00:18 18/04/2026 |
| 141 |  Bitfinex |
APT/USD | $1.01 | $480,414 | 02:59:53 18/04/2026 |
| 142 | Biconomy.com |
APT/USDC | $1.01 | $477,873 | 02:57:10 18/04/2026 |
| 143 |  Bithumb |
APT/KRW | $1.01 | $475,800 | 02:59:54 18/04/2026 |
| 144 |  Antarctic |
APT/USDT | $1.00 | $397,563 | 03:00:17 18/04/2026 |
| 145 |  Bitrue |
APT/XRP | $1.01 | $383,185 | 02:57:09 18/04/2026 |
| 146 | Bitrue |
APT/USDT | $1.01 | $381,247 | 02:57:16 18/04/2026 |
| 147 | Gate |
APT/USDT | $1.01 | $374,440 | 02:56:54 18/04/2026 |
| 148 | Bitfinex |
APT/USDT | $1.01 | $356,492 | 02:57:15 18/04/2026 |
| 149 | Cofinex |
APT/USDC | $1.01 | $354,489 | 03:00:17 18/04/2026 |
| 150 |  LeveX |
APT/USDT | $1.01 | $341,967 | 03:00:16 18/04/2026 |
| 151 | Binance |
APT/BTC | $1.01 | $341,700 | 02:56:54 18/04/2026 |
| 152 | MEXC |
APT/USDC | $1.01 | $335,673 | 02:54:17 18/04/2026 |
| 153 | KCEX |
APT/USDT | $1.01 | $313,224 | 02:57:10 18/04/2026 |
| 154 | Binance |
APT/FDUSD | $1.01 | $297,550 | 02:56:54 18/04/2026 |
| 155 |  Deepcoin |
APT/USDT | $1.01 | $283,678 | 02:57:15 18/04/2026 |
| 156 |  Bit2Me |
APT/USDC | $1.01 | $283,528 | 02:57:11 18/04/2026 |
| 157 |  BtcTurk | Kripto |
APT/TRY | $1.00 | $268,159 | 02:55:53 18/04/2026 |
| 158 |  KlicklX |
APT/USDT | $1.01 | $253,274 | 03:00:09 18/04/2026 |
| 159 |  Bitazza |
APT/USDT | $1.01 | $251,535 | 02:03:08 18/04/2026 |
| 160 | Pionex |
APT/USDT | $1.01 | $247,956 | 02:57:15 18/04/2026 |
| 161 | Backpack Exchange |
APT/USDC | $1.01 | $221,056 | 02:57:08 18/04/2026 |
| 162 | CoinUp.io |
APT/USDT | $1.01 | $209,408 | 02:57:12 18/04/2026 |
| 163 |  EdgeX |
APT/USD | $0.8234 | $204,894 | 19:03:16 13/04/2026 |
| 164 |  SunX |
APT/USDT | $1.01 | $202,858 | 02:57:18 18/04/2026 |
| 165 | Bitrue |
APT/USDT | $1.01 | $199,907 | 02:57:09 18/04/2026 |
| 166 | BtcTurk | Kripto |
APT/USDT | $1.00 | $188,119 | 02:55:53 18/04/2026 |
| 167 |  CoinTR |
APT/USDT | $1.01 | $183,634 | 02:54:07 18/04/2026 |
| 168 |  Tebbit |
APT/USDT | $1.01 | $183,520 | 03:00:16 18/04/2026 |
| 169 | BITmarkets |
APT/USDC | $1.01 | $172,522 | 03:00:08 18/04/2026 |
| 170 | B2Z Exchange |
APT/USDC | $1.01 | $172,481 | 03:00:09 18/04/2026 |
| 171 |  HyperPay Futures |
APT/USDT | $1.01 | $154,586 | 03:00:21 18/04/2026 |
| 172 |  ICRYPEX |
APT/USDT | $0.9802 | $154,218 | 03:00:09 18/04/2026 |
| 173 | AscendEX |
APT/USDT | $1.01 | $152,999 | 02:54:07 18/04/2026 |
| 174 |  Coinbase International Exchange |
APT/USDC | $1.01 | $139,340 | 03:00:15 18/04/2026 |
| 175 |  4E |
APT/USDT | $1.00 | $134,911 | 03:00:15 18/04/2026 |
| 176 |  Helix |
APT/USDT | $1.01 | $132,126 | 02:57:15 18/04/2026 |
| 177 | WhiteBIT |
APT/EUR | $1.01 | $124,907 | 02:42:11 18/04/2026 |
| 178 |  Coincall |
APT/USD | $1.01 | $118,598 | 03:00:16 18/04/2026 |
| 179 | CoinTR |
APT/TRY | $1.01 | $109,744 | 02:54:07 18/04/2026 |
| 180 | Millionero |
APT/USDC | $1.01 | $105,307 | 03:00:08 18/04/2026 |
| 181 |  CoinEx |
APT/USDT | $1.01 | $94,253.58 | 02:59:23 18/04/2026 |
| 182 |  Bybit EU |
APT/USDC | $1.01 | $88,833.32 | 02:51:10 18/04/2026 |
| 183 | Bitrue |
APT/USDC | $1.01 | $87,279.10 | 02:57:09 18/04/2026 |
| 184 |  PrimeXBT |
APT/USDT | $1.00 | $82,084.01 | 03:00:16 18/04/2026 |
| 185 | HTX |
APT/USDT | $1.01 | $81,991.93 | 02:56:54 18/04/2026 |
| 186 | Bitget |
APT/USDC | $1.01 | $80,879.23 | 02:54:09 18/04/2026 |
| 187 | Hyperion |
USDT/APT | $1.00 | $74,280.73 | 02:52:33 18/04/2026 |
| 188 | Kraken |
APT/EUR | $1.01 | $70,623.16 | 02:59:29 18/04/2026 |
| 189 | Bit2Me |
APT/EUR | $1.01 | $68,367.96 | 02:57:11 18/04/2026 |
| 190 | Bybit |
APT/USDC | $1.01 | $68,251.37 | 02:54:10 18/04/2026 |
| 191 |  Aster |
APT/USDT | $1.01 | $66,029.09 | 02:54:15 18/04/2026 |
| 192 |  dYdX v4 |
APT/USD | $1.00 | $59,949.86 | 03:01:24 18/04/2026 |
| 193 | MEXC |
APT/USDC | $1.01 | $57,169.72 | 02:48:07 18/04/2026 |
| 194 | Cofinex |
APT/USDT | $1.01 | $55,412.91 | 03:00:10 18/04/2026 |
| 195 |  BigONE |
APT/USDT | $1.01 | $55,412.50 | 02:54:07 18/04/2026 |
| 196 | Cofinex |
APT/USDC | $1.01 | $50,685.00 | 03:00:10 18/04/2026 |
| 197 | Deepcoin |
APT/USDT | $1.01 | $47,498.30 | 02:57:11 18/04/2026 |
| 198 | Binance |
APT/EUR | $1.01 | $46,766.01 | 02:56:54 18/04/2026 |
| 199 |  WOO X |
APT/USDT | $1.01 | $41,543.28 | 02:51:15 18/04/2026 |
| 200 |  CriptoSwaps |
APT/USDT | $1.01 | $40,538.58 | 03:00:15 18/04/2026 |
| 201 | LeveX |
APT/USDT | $1.01 | $40,345.62 | 03:00:08 18/04/2026 |
| 202 |  OKJ |
APT/JPY | $1.00 | $30,788.21 | 02:57:12 18/04/2026 |
| 203 | Gate |
APT/ETH | $1.01 | $23,913.59 | 02:56:54 18/04/2026 |
| 204 | Binance |
APT/JPY | $0.9972 | $22,383.71 | 02:56:52 18/04/2026 |
| 205 | WEEX |
APT/USDT | $1.01 | $20,944.79 | 02:57:11 18/04/2026 |
| 206 |  Crypto.com Exchange |
APT/USDT | $0.9977 | $19,385.98 | 02:45:10 18/04/2026 |
| 207 | Bitfinex |
APT/USDT | $1.01 | $17,053.41 | 02:59:24 18/04/2026 |
| 208 | LeveX |
APT/USDC | $1.01 | $16,084.33 | 03:00:08 18/04/2026 |
| 209 | Paribu |
APT/USDT | $1.00 | $15,154.99 | 02:54:53 18/04/2026 |
| 210 | Binance |
APT/ETH | $0.9843 | $14,804.67 | 02:56:54 18/04/2026 |
| 211 |  CoinDCX |
APT/INR | $1.05 | $14,125.08 | 02:54:07 18/04/2026 |
| 212 | Crypto.com Exchange |
APT/USD | $1.01 | $13,845.79 | 02:45:10 18/04/2026 |
| 213 | Gate |
APT/USDC | $1.01 | $13,090.32 | 02:56:54 18/04/2026 |
| 214 |  TRIV |
APT/IDR | $1.01 | $12,896.52 | 03:00:12 18/04/2026 |
| 215 | TRIV |
APT/USDT | $1.01 | $12,896.46 | 03:00:12 18/04/2026 |
| 216 |  XBO.com |
APT/USDT | $1.01 | $12,615.88 | 02:54:08 18/04/2026 |
| 217 | Hyperion |
KGEN/APT | $0.1678 | $11,179.88 | 02:41:17 18/04/2026 |
| 218 |  Tokocrypto |
APT/USDT | $1.01 | $10,922.83 | 02:57:11 18/04/2026 |
| 219 |  BitxEX |
APT/USDT | $1.01 | $10,496.06 | 03:00:15 18/04/2026 |
| 220 |  Kanga Exchange |
APT/USDT | $1.01 | $9,915.69 | 03:00:07 18/04/2026 |
| 221 | OKX |
APT/TRY | $1.00 | $9,768.69 | 02:56:54 18/04/2026 |
| 222 |  Paradex |
APT/USD | $1.01 | $9,329.08 | 03:00:15 18/04/2026 |
| 223 | Hyperion |
RION/APT | $0.3117 | $9,155.33 | 02:50:00 18/04/2026 |
| 224 |  HashKey Exchange |
APT/USD | $1.00 | $8,716.39 | 02:57:12 18/04/2026 |
| 225 |  Ekbit |
APT/USDT | $1.01 | $8,268.59 | 03:00:16 18/04/2026 |
| 226 | ASTX |
APT/USDT | $1.01 | $8,253.09 | 03:00:16 18/04/2026 |
| 227 |  Bitlo |
APT/USDT | $1.01 | $6,644.95 | 02:54:09 18/04/2026 |
| 228 |  Korbit |
APT/KRW | $1.00 | $6,481.37 | 02:54:09 18/04/2026 |
| 229 | Kanga Exchange |
APT/USDC | $1.01 | $5,436.25 | 03:00:07 18/04/2026 |
| 230 |  Binance TH |
APT/USDT | $1.01 | $5,154.36 | 02:57:10 18/04/2026 |
| 231 |  Cellana |
APT/USDC | $1.01 | $5,101.26 | 02:47:36 18/04/2026 |
| 232 | Hyperion |
APT/AMI | $1.01 | $4,128.99 | 02:59:40 18/04/2026 |
| 233 | CoinDCX |
APT/USDT | $1.01 | $4,083.30 | 02:54:07 18/04/2026 |
| 234 | Crypto.com Exchange |
APT/USD | $1.00 | $3,649.72 | 02:57:17 18/04/2026 |
| 235 |  Flipster |
APT/USDT | $1.01 | $3,337.88 | 03:00:20 18/04/2026 |
| 236 | CoinEx |
APT/BTC | $1.01 | $3,330.10 | 02:59:53 18/04/2026 |
| 237 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.61 | $3,244.56 | 02:05:33 18/04/2026 |
| 238 | Cellana |
APT/AMI | $1.01 | $3,079.08 | 02:57:30 18/04/2026 |
| 239 | HashKey Exchange |
APT/HKD | $1.01 | $2,482.80 | 02:57:12 18/04/2026 |
| 240 | OKX |
APT/USD | $1.01 | $2,463.17 | 02:56:54 18/04/2026 |
| 241 | Bitlo |
APT/TRY | $1.01 | $2,300.03 | 02:54:09 18/04/2026 |
| 242 |  ADEN |
APT/USDT | $1.01 | $2,203.34 | 03:00:47 18/04/2026 |
| 243 |  Liquidswap |
USDT/APT | $0.9997 | $2,149.45 | 02:41:02 18/04/2026 |
| 244 |  FIXT |
APT/USDT | $0.8591 | $2,140.18 | 03:00:15 18/04/2026 |
| 245 | Liquidswap |
WETH/APT | $2,442.08 | $1,825.13 | 02:26:21 18/04/2026 |
| 246 |  Young Platform |
APT/EUR | $1.00 | $1,698.77 | 03:00:19 18/04/2026 |
| 247 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.01 | $1,266.55 | 23:59:29 17/04/2026 |
| 248 |  Ndax |
APT/CAD | $1.00 | $1,266.34 | 03:00:08 18/04/2026 |
| 249 | Cellana |
APT/USDT | $1.01 | $1,264.10 | 02:40:58 18/04/2026 |
| 250 | Hyperion |
APT/ECHO | $1.01 | $1,196.34 | 01:10:52 18/04/2026 |
| 251 |  Binance.US |
APT/USDT | $0.9912 | $772.98 | 02:59:53 18/04/2026 |
| 252 |  ChangeNOW |
APT/BTC | $0.9909 | $633.62 | 02:54:09 18/04/2026 |
| 253 |  Coinone |
APT/KRW | $1.01 | $597.12 | 02:58:31 18/04/2026 |
| 254 |  HitBTC |
APT/USDT | $1.01 | $561.24 | 02:54:08 18/04/2026 |
| 255 |  Mandala Exchange |
APT/USDT | $1.01 | $561.24 | 02:57:10 18/04/2026 |
| 256 |  Bitkub |
APT/THB | $0.9984 | $518.11 | 02:57:09 18/04/2026 |
| 257 |  ZebPay |
APT/INR | $1.04 | $502.73 | 02:54:12 18/04/2026 |
| 258 |  Nivex |
APT/USDT | $1.00 | $489.45 | 03:00:17 18/04/2026 |
| 259 |  Orderly |
APT/USDC | $1.01 | $475.89 | 03:00:16 18/04/2026 |
| 260 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $400.24 | 02:41:23 18/04/2026 |
| 261 | Cellana |
APT/USDT | $1.01 | $399.07 | 02:41:00 18/04/2026 |
| 262 | OKX |
APT/EUR | $1.01 | $372.60 | 02:56:54 18/04/2026 |
| 263 | Liquidswap |
APT/stAPT | $1.01 | $367.21 | 02:41:02 18/04/2026 |
| 264 |  Cellana Finance |
amAPT/APT | $1.00 | $263.17 | 02:57:12 18/04/2026 |
| 265 | Cellana |
AMAPT/APT | $1.00 | $261.39 | 00:33:03 18/04/2026 |
| 266 | Flipster |
APT/USDT | $0.9975 | $229.18 | 03:00:14 18/04/2026 |
| 267 | OKX |
APT/USDC | $1.01 | $211.23 | 02:56:54 18/04/2026 |
| 268 |  Liquidswap v0.5 |
LOON/APT | $0.00001446 | $180.66 | 19:43:29 17/04/2026 |
| 269 | Binance |
APT/U | $0.9940 | $172.08 | 02:56:54 18/04/2026 |
| 270 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.01 | $147.62 | 02:41:23 18/04/2026 |
| 271 | Liquidswap v0.5 |
APT/STAPT | $1.01 | $96.44 | 02:17:50 18/04/2026 |
| 272 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.01 | $93.57 | 02:41:00 18/04/2026 |
| 273 | Liquidswap v0.5 |
AMAPT/APT | $0.9677 | $65.73 | 03:17:54 17/04/2026 |
| 274 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.11 | $55.58 | 06:01:35 16/04/2026 |
| 275 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.01 | $45.06 | 02:26:21 18/04/2026 |
| 276 |  CEX.IO |
APT/USDT | $1.01 | $34.99 | 02:54:09 18/04/2026 |
| 277 | Liquidswap v0.5 |
APT/stAPT | $1.01 | $32.97 | 00:24:51 18/04/2026 |
| 278 | Coinbase Exchange |
APT/USDT | $0.9869 | $30.30 | 02:56:59 18/04/2026 |
| 279 | CEX.IO |
APT/USD | $1.01 | $29.58 | 02:54:09 18/04/2026 |
| 280 | Liquidswap v0.5 |
THL/APT | $0.01214 | $26.76 | 22:31:53 17/04/2026 |
| 281 | Bitazza |
APT/THB | $0.9934 | $24.44 | 02:03:08 18/04/2026 |
| 282 | Cellana |
STAPT/APT | $1.21 | $15.12 | 11:26:48 17/04/2026 |
| 283 |  NovaDAX |
APT/BRL | $0.9947 | $13.35 | 02:57:11 18/04/2026 |
| 284 | Cellana |
APT/GUI | $0.9988 | $10.74 | 23:41:13 17/04/2026 |
| 285 | Cellana Finance |
GUI/APT | $0.0000004100 | $10.66 | 02:57:12 18/04/2026 |
| 286 | Cellana |
APT/CELL | $1.01 | $8.60 | 02:14:06 18/04/2026 |
| 287 | Liquidswap v0.5 |
DOODOO/APT | $0.03048 | $8.36 | 17:30:17 17/04/2026 |
| 288 |  BitTrade |
APT/JPY | $1.01 | $7.14 | 02:57:08 18/04/2026 |
| 289 | Hyperion |
TAPP/APT | $0.03316 | $6.89 | 00:44:17 18/04/2026 |
| 290 | Upbit |
APT/BTC | $1.01 | $5.86 | 02:56:53 18/04/2026 |
| 291 | Liquidswap v0.5 |
APT/STAPT | $1.01 | $3.31 | 21:36:41 17/04/2026 |
| 292 | Cellana |
APT/MKL | $1.01 | $1.12 | 21:42:08 17/04/2026 |
| 293 | Liquidswap |
APT/tAPT | $0.9717 | $0.9912 | 22:37:39 16/04/2026 |
| 294 | Cellana Finance |
zUSDT/APT | $1.01 | $0.9070 | 02:57:12 18/04/2026 |
| 295 |  GOPAX |
APT/KRW | $2.07 | $0.06819 | 03:00:12 18/04/2026 |
| 296 | Cellana Finance |
CELL/APT | $0.0001099 | $0.000001140 | 02:57:12 18/04/2026 |
| 297 |  Bitstamp by Robinhood |
APT/EUR | $0.8594 | $0 | 02:59:53 18/04/2026 |
| 298 | Bitstamp by Robinhood |
APT/USD | $0.8294 | $0 | 02:59:53 18/04/2026 |
| 299 |  Bibox |
APT/USDT | $800.18 | $0 | 03:00:10 18/04/2026 |
| 300 | Tokocrypto |
APT/USDC | $1.01 | $0 | 02:57:11 18/04/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 18/04/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,207,638 với tỷ giá $1.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.