Aptos APT
Xếp hạng #76
03:23:00 12/08/2026
Giá Aptos (APT)
$0.5812 -1.67%
0.000009142 BTC
15,013 VND
Thấp: $0.5716
Cao: $0.5933
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.5775 | $37,096,391 | 03:00:16 12/08/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.5775 | $16,241,187 | 03:00:07 12/08/2026 |
| 3 |  BTSE |
APT/USDT | $0.5774 | $13,193,577 | 02:57:15 12/08/2026 |
| 4 |  B2Z Exchange |
APT/USD | $0.5765 | $12,786,197 | 03:00:15 12/08/2026 |
| 5 |  BITmarkets |
APT/USDT | $0.5764 | $12,785,060 | 03:00:15 12/08/2026 |
| 6 |  Binance |
APT/USDT | $0.5759 | $9,370,961 | 02:54:17 12/08/2026 |
| 7 |  FameEX |
APT/USDT | $0.5765 | $8,326,753 | 02:57:19 12/08/2026 |
| 8 |  idax exchange |
APT/USDT | $0.5775 | $8,108,408 | 03:00:13 12/08/2026 |
| 9 |  BitMart |
APT/USDT | $0.5778 | $8,021,053 | 03:00:16 12/08/2026 |
| 10 |  Koinbay |
APT/USDT | $0.5755 | $8,010,224 | 02:54:09 12/08/2026 |
| 11 |  OrangeX |
APT/USDT | $0.5758 | $7,574,912 | 02:54:15 12/08/2026 |
| 12 |  Bybit |
APT/USDT | $0.5759 | $7,463,904 | 02:54:16 12/08/2026 |
| 13 |  WOO X Pro |
APT/USDT | $0.5777 | $6,845,488 | 03:00:16 12/08/2026 |
| 14 |  BingX |
APT/USDC | $0.5761 | $6,515,037 | 02:57:17 12/08/2026 |
| 15 |  Biconomy.com |
APT/USDT | $0.5765 | $6,466,027 | 02:57:15 12/08/2026 |
| 16 |  Echobit |
APT/USDT | $0.5765 | $6,300,265 | 02:57:16 12/08/2026 |
| 17 |  Toobit |
APT/USDT | $0.5767 | $6,092,701 | 02:57:17 12/08/2026 |
| 18 |  LBank |
APT/USDT | $0.5764 | $5,858,396 | 02:57:16 12/08/2026 |
| 19 |  Aivora Exchange |
APT/USDT | $0.5776 | $5,746,078 | 03:00:17 12/08/2026 |
| 20 | idax exchange |
APT/USDT | $0.5775 | $5,586,459 | 03:00:18 12/08/2026 |
| 21 |  WHXEX |
APT/USDT | $0.5775 | $5,586,408 | 03:00:16 12/08/2026 |
| 22 |  Zoomex |
APT/USDT | $0.5765 | $5,515,727 | 02:57:15 12/08/2026 |
| 23 | Koinbay |
APT/USDT | $0.5755 | $5,503,840 | 02:54:15 12/08/2026 |
| 24 |  CoinMy |
APT/USDT | $0.5777 | $5,195,320 | 03:00:15 12/08/2026 |
| 25 | Aivora Exchange |
APT/USDT | $0.5774 | $4,968,574 | 03:00:12 12/08/2026 |
| 26 |  ZKE |
APT/USDT | $0.5775 | $4,865,045 | 03:00:13 12/08/2026 |
| 27 |  WhiteBIT |
APT/USDT | $0.5766 | $4,846,376 | 02:57:15 12/08/2026 |
| 28 |  Batonex |
APT/USDT | $0.5775 | $3,918,489 | 03:00:16 12/08/2026 |
| 29 |  Ourbit |
APT/USDT | $0.5765 | $3,872,314 | 02:57:17 12/08/2026 |
| 30 |  BTCC |
APT/USDT | $0.5768 | $3,832,648 | 02:57:16 12/08/2026 |
| 31 |  BVOX |
APT/USDT | $0.5756 | $3,806,384 | 02:48:15 12/08/2026 |
| 32 |  BlockFin |
APT/USDT | $0.5794 | $3,668,494 | 03:00:11 12/08/2026 |
| 33 | BingX |
APT/USDT | $0.5765 | $3,546,610 | 02:57:17 12/08/2026 |
| 34 |  Tapbit |
APT/USDT | $0.5764 | $3,145,319 | 02:57:15 12/08/2026 |
| 35 |  MEXC |
APT/USDT | $0.5758 | $3,132,707 | 02:54:15 12/08/2026 |
| 36 |  BiKing |
APT/USDT | $0.5775 | $2,854,496 | 03:00:16 12/08/2026 |
| 37 |  Hotcoin |
APT/USDT | $0.5754 | $2,672,973 | 02:57:18 12/08/2026 |
| 38 |  SuperEx |
APT/USDT | $0.5794 | $2,590,001 | 02:57:13 12/08/2026 |
| 39 |  CoinP |
APT/USDT | $0.5774 | $2,378,655 | 03:00:07 12/08/2026 |
| 40 |  Hibt |
APT/USDT | $0.5766 | $2,303,738 | 02:57:17 12/08/2026 |
| 41 |  CoinUp.io |
APT/USDT | $0.5754 | $2,237,783 | 02:45:17 12/08/2026 |
| 42 |  BloFin |
APT/USDT | $0.5744 | $2,205,776 | 02:48:10 12/08/2026 |
| 43 |  4E |
APT/USDT | $0.5764 | $2,042,925 | 02:57:15 12/08/2026 |
| 44 |  Websea |
APT/USDT | $0.5754 | $1,761,263 | 02:57:17 12/08/2026 |
| 45 | CoinMy |
APT/USDT | $0.5794 | $1,723,921 | 03:00:10 12/08/2026 |
| 46 |  Deepcoin |
APT/USDT | $0.5767 | $1,699,837 | 02:57:15 12/08/2026 |
| 47 |  Bitbase |
APT/USDT | $0.5755 | $1,615,126 | 02:45:17 12/08/2026 |
| 48 | Binance |
APT/USDT | $0.5764 | $1,558,823 | 02:56:42 12/08/2026 |
| 49 |  KuCoin |
APT/USDT | $0.5756 | $1,432,917 | 02:54:19 12/08/2026 |
| 50 |  DigiFinex |
APT/USDT | $0.5777 | $1,422,034 | 03:00:16 12/08/2026 |
| 51 |  CZR Exchange |
APT/USDT | $0.5776 | $1,414,119 | 03:00:17 12/08/2026 |
| 52 |  Bitget |
APT/USDT | $0.5759 | $1,383,567 | 02:54:16 12/08/2026 |
| 53 |  Cofinex |
APT/USDT | $0.5776 | $1,383,290 | 03:00:15 12/08/2026 |
| 54 |  P2B |
APT/USDT | $0.5764 | $1,375,666 | 02:57:08 12/08/2026 |
| 55 |  Gate |
APT/USDT | $0.5758 | $1,314,855 | 02:54:20 12/08/2026 |
| 56 |  YEX |
APT/USDT | $0.5775 | $1,270,729 | 03:00:16 12/08/2026 |
| 57 | Hotcoin |
APT/USDT | $0.5765 | $1,214,514 | 02:57:19 12/08/2026 |
| 58 |  CEEX exchange |
APT/USDT | $0.5774 | $1,097,339 | 03:00:09 12/08/2026 |
| 59 | B2Z Exchange |
APT/USD | $0.5780 | $1,034,084 | 03:00:07 12/08/2026 |
| 60 | BITmarkets |
APT/USD | $0.5780 | $1,034,084 | 03:00:09 12/08/2026 |
| 61 |  Phemex |
APT/USDT | $0.5774 | $888,975 | 02:57:11 12/08/2026 |
| 62 | WhiteBIT |
APT/USDT | $0.5773 | $851,852 | 02:57:08 12/08/2026 |
| 63 | BITmarkets |
APT/USDT | $0.5784 | $840,447 | 03:00:09 12/08/2026 |
| 64 | B2Z Exchange |
APT/USDT | $0.5784 | $840,447 | 03:00:07 12/08/2026 |
| 65 | BTSE |
APT/USDT | $0.5774 | $839,546 | 02:57:07 12/08/2026 |
| 66 |  BitGW Exchange |
APT/USDT | $0.5780 | $831,047 | 03:00:09 12/08/2026 |
| 67 |  Gems Trade |
APT/USDT | $0.5780 | $792,304 | 03:00:08 12/08/2026 |
| 68 |  OKX |
APT/USDT | $0.5767 | $787,196 | 02:56:23 12/08/2026 |
| 69 | BTCC |
APT/USDT | $0.5764 | $780,147 | 02:57:09 12/08/2026 |
| 70 |  Ulink |
APT/USDT | $9.96 | $735,495 | 02:57:18 12/08/2026 |
| 71 |  Bitbaby |
APT/USDT | $0.5764 | $719,972 | 02:57:16 12/08/2026 |
| 72 | CoinP |
APT/USDT | $0.5773 | $654,549 | 03:00:15 12/08/2026 |
| 73 |  TruBit Pro Exchange |
APT/USDT | $0.5785 | $616,056 | 03:00:07 12/08/2026 |
| 74 | Toobit |
APT/USDT | $0.5764 | $614,746 | 02:57:10 12/08/2026 |
| 75 |  ApeX Omni |
APT/USDT | $0.5764 | $612,605 | 03:03:16 12/08/2026 |
| 76 |  Bitunix |
APT/USDT | $0.5764 | $607,078 | 02:57:17 12/08/2026 |
| 77 | idax exchange |
APT/USDC | $0.5699 | $604,637 | 03:00:13 12/08/2026 |
| 78 |  KCEX |
APT/USDT | $0.5765 | $599,311 | 02:57:15 12/08/2026 |
| 79 | Phemex |
APT/USDT | $0.5765 | $598,279 | 02:57:16 12/08/2026 |
| 80 |  Pionex |
APT/USDT | $0.5764 | $593,347 | 02:57:08 12/08/2026 |
| 81 |  YUBIT |
APT/USDT | $0.5764 | $587,914 | 02:57:15 12/08/2026 |
| 82 | Bybit |
APT/USDT | $0.5766 | $586,662 | 02:54:12 12/08/2026 |
| 83 | Websea |
APT/USDT | $0.5764 | $583,327 | 02:57:21 12/08/2026 |
| 84 |  Hyperliquid |
APT/USDC | $0.5764 | $560,941 | 02:54:26 12/08/2026 |
| 85 |  EasiCoin |
APT/USDT | $0.5774 | $556,653 | 03:00:16 12/08/2026 |
| 86 |  Picol |
APT/USDT | $0.5784 | $528,015 | 03:00:10 12/08/2026 |
| 87 |  Poloniex |
APT/USDT | $0.5754 | $511,411 | 02:59:23 12/08/2026 |
| 88 |  Paribu |
APT/TRY | $0.5744 | $495,615 | 02:58:23 12/08/2026 |
| 89 |  x.me Exchange |
APT/USDT | $0.5767 | $495,278 | 02:57:18 12/08/2026 |
| 90 |  EVEDEX |
APT/USD | $0.5783 | $463,315 | 03:03:15 12/08/2026 |
| 91 | YEX |
APTOS/USDT | $0.5694 | $459,022 | 03:00:11 12/08/2026 |
| 92 | Binance |
APT/USDC | $0.5759 | $421,063 | 02:56:42 12/08/2026 |
| 93 |  BYDFi |
APT/USDT | $0.5755 | $417,977 | 03:00:16 12/08/2026 |
| 94 |  Coinbase Exchange |
APT/USD | $0.5767 | $408,976 | 02:56:29 12/08/2026 |
| 95 |  CoinW |
APT/USDT | $0.5763 | $399,302 | 02:57:10 12/08/2026 |
| 96 | OrangeX |
APT/USDT | $0.5761 | $392,035 | 02:54:11 12/08/2026 |
| 97 | Hibt |
APT/USDT | $0.5768 | $387,500 | 02:57:09 12/08/2026 |
| 98 |  SunX |
APT/USDT | $0.6069 | $383,055 | 03:03:15 12/08/2026 |
| 99 | P2B |
APT/USDC | $0.5758 | $368,405 | 02:57:08 12/08/2026 |
| 100 | ZKE |
APT/USDC | $0.5699 | $362,782 | 03:00:13 12/08/2026 |
| 101 |  Bitrue |
APT/USDT | $0.5765 | $320,263 | 02:57:17 12/08/2026 |
| 102 | BlockFin |
APT/USDT | $0.5774 | $305,462 | 03:00:15 12/08/2026 |
| 103 | Biconomy.com |
APT/USDT | $0.5774 | $303,613 | 02:57:10 12/08/2026 |
| 104 | Tapbit |
APT/USDT | $0.5769 | $295,841 | 02:57:10 12/08/2026 |
| 105 |  Bitcastle |
APT/USDT | $0.5775 | $274,420 | 03:00:18 12/08/2026 |
| 106 | LBank |
APT/USDT | $0.5768 | $260,029 | 02:57:09 12/08/2026 |
| 107 |  BitTap |
APT/USDT | $0.5773 | $251,921 | 03:00:16 12/08/2026 |
| 108 |  Upbit |
APT/KRW | $0.5753 | $248,099 | 02:56:23 12/08/2026 |
| 109 | Biconomy.com |
APT/USDC | $0.5768 | $236,830 | 02:57:10 12/08/2026 |
| 110 |  Bitazza |
APT/USDT | $0.5814 | $230,960 | 03:00:07 12/08/2026 |
| 111 | Bybit |
APT/USDC | $0.5766 | $222,430 | 02:54:12 12/08/2026 |
| 112 | Bitbase |
APT/USDT | $0.5764 | $199,928 | 02:45:07 12/08/2026 |
| 113 |  BitKan |
APT/USDT | $0.5764 | $192,217 | 03:00:12 12/08/2026 |
| 114 | Ourbit |
APT/USDT | $0.5775 | $190,735 | 02:57:07 12/08/2026 |
| 115 |  UZX |
APT/USDT | $0.5762 | $175,892 | 02:57:15 12/08/2026 |
| 116 | CZR Exchange |
APT/USDT | $0.5694 | $173,132 | 02:57:09 12/08/2026 |
| 117 |  CoinEx |
APT/USDT | $0.5756 | $172,546 | 02:57:15 12/08/2026 |
| 118 | CoinUp.io |
APT/USDT | $0.5754 | $166,839 | 02:45:09 12/08/2026 |
| 119 |  AEGET |
APT/USDT | $0.5785 | $156,846 | 03:00:12 12/08/2026 |
| 120 |  ASTX |
APT/USDT | $0.5794 | $156,637 | 03:00:08 12/08/2026 |
| 121 | ASTX |
APT/USDT | $0.5777 | $144,821 | 03:00:16 12/08/2026 |
| 122 |  Hyperion |
APT/USDC | $0.5772 | $138,125 | 02:59:17 12/08/2026 |
| 123 | Bitunix |
APT/USDT | $0.5764 | $124,773 | 02:57:09 12/08/2026 |
| 124 | BingX |
APT/USDT | $0.5764 | $118,782 | 02:57:08 12/08/2026 |
| 125 |  CoinTR |
APT/USDT | $0.5764 | $115,861 | 03:00:08 12/08/2026 |
| 126 | Gate |
APT/USDT | $0.5767 | $115,413 | 02:56:54 12/08/2026 |
| 127 |  ICRYPEX |
APT/USDT | $0.5495 | $109,442 | 03:00:13 12/08/2026 |
| 128 | MEXC |
APT/USDC | $0.5760 | $104,951 | 02:54:15 12/08/2026 |
| 129 |  LeveX |
APT/USDT | $0.5775 | $104,254 | 03:00:15 12/08/2026 |
| 130 | Binance |
APT/TRY | $0.5782 | $96,723.77 | 02:56:42 12/08/2026 |
| 131 | WhiteBIT |
APT/USDC | $0.5737 | $95,827.19 | 02:57:08 12/08/2026 |
| 132 |  KlicklX |
APT/USDT | $0.5774 | $95,521.02 | 03:00:08 12/08/2026 |
| 133 |  Bitvavo |
APT/EUR | $0.5751 | $91,827.85 | 02:57:11 12/08/2026 |
| 134 | B2Z Exchange |
APT/USDC | $0.5789 | $91,474.83 | 03:00:07 12/08/2026 |
| 135 | BITmarkets |
APT/USDC | $0.5789 | $91,474.83 | 03:00:09 12/08/2026 |
| 136 | WhiteBIT |
APT/EUR | $0.5746 | $88,657.03 | 02:57:08 12/08/2026 |
| 137 | KuCoin |
APT/USDT | $0.5767 | $87,076.94 | 02:56:23 12/08/2026 |
| 138 | CoinTR |
APT/TRY | $0.5782 | $85,691.34 | 03:00:08 12/08/2026 |
| 139 |  CRMClick |
APT/USDT | $0.5776 | $84,280.87 | 03:00:12 12/08/2026 |
| 140 |  HTX |
APT/USDT | $0.5770 | $84,070.42 | 02:59:24 12/08/2026 |
| 141 |  XT.COM |
APT/USDT | $0.5764 | $84,026.42 | 02:57:10 12/08/2026 |
| 142 | WhiteBIT |
APT/TRY | $0.5746 | $80,350.44 | 02:57:08 12/08/2026 |
| 143 | Pionex |
APT/USDT | $0.5766 | $79,295.36 | 02:57:16 12/08/2026 |
| 144 | EasiCoin |
APT/USDT | $0.5784 | $79,082.02 | 03:00:07 12/08/2026 |
| 145 |  WEEX |
APT/USDC | $0.5769 | $77,047.54 | 02:57:11 12/08/2026 |
| 146 |  Bit2Me |
APT/EUR | $0.5754 | $76,480.29 | 02:57:08 12/08/2026 |
| 147 |  Kraken |
APT/EUR | $0.5754 | $76,035.80 | 02:59:24 12/08/2026 |
| 148 |  Lighter |
APT/USDC | $0.5769 | $71,038.56 | 02:57:15 12/08/2026 |
| 149 | Bitbaby |
APT/USDT | $0.5764 | $69,029.43 | 02:57:09 12/08/2026 |
| 150 |  Backpack Exchange |
APT/USDC | $0.5761 | $68,687.65 | 02:57:15 12/08/2026 |
| 151 | BYDFi |
APT/USDT | $0.5764 | $64,154.97 | 02:57:08 12/08/2026 |
| 152 |  Antarctic |
APT/USDT | $0.5780 | $63,622.02 | 03:03:17 12/08/2026 |
| 153 | DigiFinex |
APT/USDT | $0.5757 | $63,425.94 | 02:57:10 12/08/2026 |
| 154 |  AlphaX |
APT/USDT | $0.5775 | $62,496.89 | 03:00:17 12/08/2026 |
| 155 | Bitget |
APT/USDT | $0.5760 | $60,630.42 | 02:55:02 12/08/2026 |
| 156 | MEXC |
APT/USDC | $0.5759 | $56,087.02 | 02:54:09 12/08/2026 |
| 157 | Bitrue |
APT/XRP | $0.5783 | $55,797.59 | 02:57:09 12/08/2026 |
| 158 | MEXC |
APT/USDT | $0.5764 | $55,759.17 | 02:54:09 12/08/2026 |
| 159 |  XXKK |
APT/USDT | $0.5780 | $54,906.13 | 03:00:08 12/08/2026 |
| 160 |  TxFlow |
APT/USDC | $0.5754 | $54,108.36 | 02:51:31 12/08/2026 |
| 161 |  BigONE |
APT/USDT | $0.5886 | $53,286.74 | 02:57:09 12/08/2026 |
| 162 | WEEX |
APT/USDT | $0.5766 | $53,272.06 | 02:57:11 12/08/2026 |
| 163 | KCEX |
APT/USDT | $0.5774 | $53,160.60 | 02:57:09 12/08/2026 |
| 164 |  Binance TR |
APT/TRY | $0.5782 | $51,979.41 | 02:57:13 12/08/2026 |
| 165 |  SunX |
APT/USDT | $0.5766 | $51,357.23 | 02:57:18 12/08/2026 |
| 166 | Cofinex |
APT/USDT | $0.5781 | $50,496.08 | 03:00:13 12/08/2026 |
| 167 |  HyperPay Futures |
APT/USDT | $0.5781 | $43,287.04 | 03:03:17 12/08/2026 |
| 168 |  BtcTurk | Kripto |
APT/TRY | $0.5767 | $42,374.82 | 02:57:53 12/08/2026 |
| 169 | BloFin |
APT/USDT | $0.5759 | $39,684.94 | 02:54:24 12/08/2026 |
| 170 |  Bithumb |
APT/KRW | $0.5753 | $34,377.91 | 02:59:53 12/08/2026 |
| 171 | Bitrue |
APT/USDC | $0.5778 | $33,767.90 | 02:57:09 12/08/2026 |
| 172 | Kraken |
APT/USD | $0.5782 | $31,195.03 | 02:59:54 12/08/2026 |
| 173 | AEGET |
APT/USDT | $0.5764 | $29,131.02 | 02:57:16 12/08/2026 |
| 174 |  CriptoSwaps |
APT/USDT | $0.5772 | $27,425.39 | 03:00:12 12/08/2026 |
| 175 | Binance |
APT/FDUSD | $0.5763 | $27,294.80 | 02:56:42 12/08/2026 |
| 176 |  Ekbit |
APT/USDT | $0.5777 | $26,802.32 | 03:00:16 12/08/2026 |
| 177 |  Variational |
APT/USDC | $0.5780 | $24,717.70 | 03:03:16 12/08/2026 |
| 178 | Bitrue |
APT/USDT | $0.5764 | $21,211.38 | 02:57:09 12/08/2026 |
| 179 |  ADEN |
APT/USDT | $0.5779 | $20,449.55 | 03:03:56 12/08/2026 |
| 180 |  Coincall |
APT/USD | $0.5783 | $19,575.80 | 03:00:15 12/08/2026 |
| 181 | LeveX |
APT/USDT | $0.5784 | $16,982.81 | 03:00:09 12/08/2026 |
| 182 |  XBO.com |
APT/USDT | $0.5782 | $15,817.04 | 03:00:07 12/08/2026 |
| 183 | Gate |
APT/USDC | $0.5762 | $15,494.50 | 02:56:24 12/08/2026 |
| 184 | CoinEx |
APT/USDT | $0.5779 | $15,417.47 | 02:59:23 12/08/2026 |
| 185 | BYDFi |
APT/USDC | $0.5768 | $13,169.27 | 02:57:08 12/08/2026 |
| 186 | Deepcoin |
APT/USDT | $0.5770 | $12,711.46 | 02:57:10 12/08/2026 |
| 187 | BITmarkets |
APT/IDR | $0.5758 | $12,578.79 | 03:00:09 12/08/2026 |
| 188 |  Globe Derivative Exchange |
APT/USD | $0.5782 | $10,882.71 | 03:00:17 12/08/2026 |
| 189 | Backpack Exchange |
APT/USDC | $0.5754 | $10,800.80 | 02:57:08 12/08/2026 |
| 190 |  Binance TH |
APT/USDT | $0.5764 | $10,230.50 | 02:57:08 12/08/2026 |
| 191 |  Coinbase International Exchange |
APT/USDC | $0.5759 | $10,143.78 | 03:00:15 12/08/2026 |
| 192 | Hyperion |
USDT/APT | $0.9985 | $10,142.86 | 02:57:49 12/08/2026 |
| 193 |  Kanga Exchange |
APT/USDT | $0.5772 | $9,475.04 | 03:00:11 12/08/2026 |
| 194 | LeveX |
APT/USDC | $0.5789 | $9,447.73 | 03:00:09 12/08/2026 |
| 195 | Kanga Exchange |
APT/USDC | $0.5772 | $9,331.64 | 03:00:11 12/08/2026 |
| 196 |  HashKey Exchange |
APT/USD | $0.5750 | $8,696.54 | 02:57:10 12/08/2026 |
| 197 | Binance |
APT/BTC | $0.5766 | $6,931.87 | 02:56:42 12/08/2026 |
| 198 |  Bitfinex |
APT/USDT | $0.5774 | $6,095.92 | 02:57:16 12/08/2026 |
| 199 | BtcTurk | Kripto |
APT/USDT | $0.5694 | $5,876.69 | 02:57:53 12/08/2026 |
| 200 | HTX |
APT/USDT | $0.5751 | $4,995.64 | 02:36:17 12/08/2026 |
| 201 | OKX |
APT/EUR | $0.5771 | $4,817.70 | 02:56:23 12/08/2026 |
| 202 |  OKJ |
APT/JPY | $0.5840 | $4,793.78 | 02:57:10 12/08/2026 |
| 203 |  Bybit EU |
APT/USDC | $0.5755 | $4,611.58 | 02:51:07 12/08/2026 |
| 204 |  CoinDCX |
APT/INR | $0.6034 | $4,229.58 | 03:00:08 12/08/2026 |
| 205 | Binance |
APT/U | $0.5764 | $3,643.58 | 02:56:42 12/08/2026 |
| 206 |  Aster |
APT/USDT | $0.5731 | $3,612.13 | 02:54:15 12/08/2026 |
| 207 | Hyperion |
KGEN/APT | $0.2013 | $3,181.32 | 02:08:43 12/08/2026 |
| 208 | HashKey Exchange |
APT/HKD | $0.5760 | $3,003.30 | 02:57:10 12/08/2026 |
| 209 | OKX |
APT/USDC | $0.5758 | $2,956.57 | 02:56:23 12/08/2026 |
| 210 |  Crypto.com Exchange |
APT/USD | $0.5771 | $2,813.70 | 02:57:10 12/08/2026 |
| 211 |  PrimeXBT |
APT/USDT | $0.5776 | $2,799.79 | 03:00:16 12/08/2026 |
| 212 |  Extended |
APT/USD | $0.5735 | $2,737.40 | 03:03:16 12/08/2026 |
| 213 | Binance |
APT/JPY | $0.5770 | $2,665.61 | 02:56:42 12/08/2026 |
| 214 |  BitxEX |
APT/USDT | $0.5777 | $2,459.90 | 03:00:15 12/08/2026 |
| 215 |  Bitlo |
APT/USDT | $0.5770 | $2,249.95 | 02:57:09 12/08/2026 |
| 216 | CoinEx |
APT/BTC | $0.5783 | $2,063.17 | 02:59:53 12/08/2026 |
| 217 | Gate |
APT/ETH | $0.5789 | $2,008.26 | 02:56:24 12/08/2026 |
| 218 | Hyperion |
RION/APT | $0.1651 | $1,729.80 | 23:06:14 11/08/2026 |
| 219 |  TRIV |
APT/IDR | $0.5805 | $1,591.39 | 03:00:15 12/08/2026 |
| 220 | TRIV |
APT/USDT | $0.5785 | $1,591.35 | 03:00:15 12/08/2026 |
| 221 | Binance |
APT/EUR | $0.5725 | $1,384.15 | 02:56:54 12/08/2026 |
| 222 | Hyperion |
APT/AMI | $0.5768 | $1,334.12 | 02:58:47 12/08/2026 |
| 223 | Bitlo |
APT/TRY | $0.5767 | $1,201.61 | 02:57:09 12/08/2026 |
| 224 |  Flipster |
APT/USDT | $0.5776 | $1,196.36 | 03:00:17 12/08/2026 |
| 225 |  dYdX v4 |
APT/USD | $0.5855 | $706.22 | 03:04:19 12/08/2026 |
| 226 | Flipster |
APT/USDT | $0.5835 | $688.95 | 03:00:08 12/08/2026 |
| 227 |  Cellana |
APT/CELL | $0.5972 | $688.03 | 05:25:51 09/08/2026 |
| 228 |  Orderly |
APT/USDC | $0.5756 | $619.18 | 03:03:16 12/08/2026 |
| 229 |  MemeMax |
APT/USDC | $0.5783 | $619.18 | 03:03:16 12/08/2026 |
| 230 |  Tokocrypto |
APT/USDT | $0.5764 | $526.33 | 02:57:09 12/08/2026 |
| 231 | Cellana |
APT/USDT | $0.5769 | $413.25 | 02:58:22 12/08/2026 |
| 232 |  Cellana Finance |
zUSDT/APT | $0.9888 | $407.48 | 02:57:12 12/08/2026 |
| 233 | Crypto.com Exchange |
APT/USD | $0.5715 | $368.07 | 02:57:19 12/08/2026 |
| 234 | CoinDCX |
APT/USDT | $0.5784 | $364.22 | 03:00:08 12/08/2026 |
| 235 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.45 | $345.70 | 02:58:47 12/08/2026 |
| 236 | Crypto.com Exchange |
APT/USDT | $0.5786 | $300.66 | 02:57:10 12/08/2026 |
| 237 | Bitfinex |
APT/USD | $0.5727 | $250.39 | 02:59:53 12/08/2026 |
| 238 |  Liquidswap |
USDT/APT | $0.9978 | $205.34 | 02:57:51 12/08/2026 |
| 239 |  Coinone |
APT/KRW | $0.5880 | $162.84 | 02:59:53 12/08/2026 |
| 240 |  Binance.US |
APT/USDT | $0.5804 | $161.95 | 02:59:23 12/08/2026 |
| 241 | Liquidswap |
WETH/APT | $1,878.83 | $154.22 | 23:00:20 11/08/2026 |
| 242 | Cellana |
APT/USDT | $0.5769 | $71.03 | 02:57:54 12/08/2026 |
| 243 | Paribu |
APT/USDT | $0.5794 | $53.96 | 02:58:23 12/08/2026 |
| 244 |  Ndax |
APT/CAD | $0.5961 | $37.31 | 03:00:11 12/08/2026 |
| 245 |  CEX.IO |
APT/USD | $0.5777 | $33.65 | 02:57:09 12/08/2026 |
| 246 | Liquidswap |
APT/stAPT | $0.5768 | $32.27 | 22:43:14 11/08/2026 |
| 247 | Liquidswap |
USDC(WormHole)/APT | $1.01 | $29.74 | 22:49:47 11/08/2026 |
| 248 | CEX.IO |
APT/USDT | $0.5773 | $28.40 | 02:57:09 12/08/2026 |
| 249 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.5768 | $22.73 | 18:52:59 11/08/2026 |
| 250 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.6989 | $20.00 | 22:55:59 11/08/2026 |
| 251 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5741 | $18.20 | 23:00:24 11/08/2026 |
| 252 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5768 | $16.00 | 02:58:47 12/08/2026 |
| 253 | Cellana |
APT/USDC | $0.5756 | $15.31 | 02:57:50 12/08/2026 |
| 254 |  Liquidswap v0.5 |
APT/STAPT | $0.5768 | $8.78 | 12:52:17 11/08/2026 |
| 255 |  BitTrade |
APT/JPY | $0.5722 | $7.43 | 02:57:09 12/08/2026 |
| 256 | Liquidswap v0.5 |
AMAPT/APT | $0.5946 | $5.91 | 06:31:50 10/08/2026 |
| 257 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5768 | $3.96 | 22:50:02 11/08/2026 |
| 258 |  GOPAX |
APT/KRW | $1.85 | $3.54 | 03:00:12 12/08/2026 |
| 259 | Liquidswap v0.5 |
THL/APT | $0.007517 | $3.15 | 22:39:00 11/08/2026 |
| 260 | Liquidswap v0.5 |
APT/stAPT | $0.5768 | $2.97 | 22:43:14 11/08/2026 |
| 261 | Cellana |
APT/AMI | $0.5722 | $2.26 | 14:24:32 11/08/2026 |
| 262 |  ZebPay |
APT/INR | $0.6039 | $2.00 | 03:00:09 12/08/2026 |
| 263 | Liquidswap v0.5 |
DOODOO/APT | $0.01758 | $1.97 | 22:37:28 11/08/2026 |
| 264 | Hyperion |
APT/ECHO | $0.5768 | $1.14 | 23:02:04 11/08/2026 |
| 265 | Cellana |
AMAPT/APT | $0.5943 | $0.7152 | 19:13:04 09/08/2026 |
| 266 | Cellana Finance |
amAPT/APT | $0.5942 | $0.7130 | 19:12:08 10/08/2026 |
| 267 | Liquidswap v0.5 |
APT/STAPT | $0.5768 | $0.5572 | 09:56:30 11/08/2026 |
| 268 | Cellana |
APT/GUI | $0.5768 | $0.2114 | 13:44:05 11/08/2026 |
| 269 | Cellana Finance |
GUI/APT | $0.0000002300 | $0.2090 | 02:57:12 12/08/2026 |
| 270 | Cellana |
STAPT/APT | $0.7133 | $0.1277 | 17:54:15 09/08/2026 |
| 271 | Cellana |
APT/MKL | $0.5768 | $0.1072 | 16:40:03 11/08/2026 |
| 272 | Cellana Finance |
CELL/APT | $0.00005159 | $0.009800 | 02:57:12 12/08/2026 |
| 273 |  HitBTC |
APT/USDT | $0.5725 | $0 | 03:00:11 12/08/2026 |
| 274 |  Bitstamp by Robinhood |
APT/EUR | $0.6060 | $0 | 02:59:23 12/08/2026 |
| 275 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 02:59:23 12/08/2026 |
| 276 |  Korbit |
APT/KRW | $0.5912 | $0 | 02:54:12 12/08/2026 |
| 277 | Upbit |
APT/BTC | $0.5809 | $0 | 02:56:23 12/08/2026 |
| 278 | BitMart |
APT/USD | $1.06 | $0 | 03:00:16 12/08/2026 |
| 279 |  Bitkub |
APT/THB | $0.5901 | $0 | 02:57:09 12/08/2026 |
| 280 |  Mandala Exchange |
APT/USDT | $0.5725 | $0 | 03:00:16 12/08/2026 |
| 281 | Tokocrypto |
APT/USDC | $0.5769 | $0 | 02:57:09 12/08/2026 |
| 282 |  Giottus |
APT/INR | $0.6291 | $0 | 02:12:10 12/08/2026 |
| 283 | Giottus |
APT/USDT | $0.5734 | $0 | 02:12:10 12/08/2026 |
| 284 | Bitazza |
APT/THB | $0.5902 | $0 | 03:00:07 12/08/2026 |
| 285 |  WOO X |
APT/USDT | $0.5774 | $0 | 02:57:23 12/08/2026 |
| 286 |  Young Platform |
APT/EUR | $0.5783 | $0 | 03:00:12 12/08/2026 |
| 287 |  Cube Exchange |
APT/USDC | $0.5929 | $0 | 03:00:08 12/08/2026 |
| 288 |  FIXT |
APT/USDT | $0.5781 | $0 | 03:03:15 12/08/2026 |
| 289 |  Aevo |
APT/USD | $0.5782 | $0 | 03:03:15 12/08/2026 |
| 290 | ADEN |
APT/USDC | $0.5756 | $0 | 03:03:56 12/08/2026 |
| 291 |  Gate US |
APT/USDT | $0.5782 | $0 | 03:00:08 12/08/2026 |
| 292 | KTX |
APT/USDT | $0.9850 | $0 | 03:00:07 12/08/2026 |
| 293 |  Fillx |
APT/USDC | $0.5756 | $0 | 03:03:16 12/08/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 12/08/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,096,391 với tỷ giá $0.5775.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.