Aptos APT
Xếp hạng #56
20:08:00 22/01/2026
Giá Aptos (APT)
$1.56 0.17%
0.00001737 BTC
41,445 VND
Thấp: $1.51
Cao: $1.59
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $1.56 | $122,645,784 | 20:00:15 22/01/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,319,010 | 20:00:15 22/01/2026 |
| 3 |  ICRYPEX |
APT/USDT | $1.56 | $83,146,989 | 20:00:09 22/01/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $1.56 | $76,737,958 | 20:00:15 22/01/2026 |
| 5 |  Darkex Exchange |
APT/USDT | $1.56 | $64,127,187 | 20:00:17 22/01/2026 |
| 6 |  Binance |
APT/USDT | $1.56 | $54,824,459 | 19:54:16 22/01/2026 |
| 7 |  FameEX |
APT/USDT | $1.56 | $46,184,522 | 19:57:17 22/01/2026 |
| 8 |  Ju.com |
APT/USDT | $1.56 | $44,996,287 | 19:57:16 22/01/2026 |
| 9 |  OrangeX |
APT/USDT | $1.56 | $42,821,338 | 19:57:15 22/01/2026 |
| 10 |  Top.one |
APT/USDT | $1.57 | $33,538,860 | 20:03:16 22/01/2026 |
| 11 |  Batonex |
APT/USDT | $1.56 | $33,451,908 | 20:00:16 22/01/2026 |
| 12 |  Websea |
APT/USDT | $1.56 | $31,398,192 | 20:00:18 22/01/2026 |
| 13 |  KlicklX |
APT/USDT | $1.56 | $29,605,170 | 20:00:15 22/01/2026 |
| 14 |  Echobit |
APT/USDT | $1.56 | $26,104,875 | 20:00:16 22/01/2026 |
| 15 |  BVOX |
APT/USDT | $1.56 | $21,902,856 | 19:57:15 22/01/2026 |
| 16 |  Bybit |
APT/USDT | $1.56 | $21,186,328 | 19:54:16 22/01/2026 |
| 17 |  Tapbit |
APT/USDT | $1.55 | $19,875,915 | 19:57:15 22/01/2026 |
| 18 |  OKX |
APT/USDT | $1.56 | $18,914,898 | 19:55:52 22/01/2026 |
| 19 |  BiKing |
APT/USDT | $1.56 | $18,205,958 | 20:00:18 22/01/2026 |
| 20 |  SuperEx |
APT/USDT | $1.56 | $17,337,798 | 20:00:09 22/01/2026 |
| 21 |  Zedxion Exchange |
APT/USDT | $1.56 | $16,865,599 | 20:00:16 22/01/2026 |
| 22 |  CZR Exchange |
APT/USDT | $1.56 | $16,865,320 | 20:00:16 22/01/2026 |
| 23 |  Toobit |
APT/USDT | $1.56 | $16,635,446 | 19:57:16 22/01/2026 |
| 24 | Binance |
APT/USDT | $1.56 | $15,568,584 | 19:56:42 22/01/2026 |
| 25 |  WhiteBIT |
APT/USDT | $1.56 | $14,343,808 | 19:54:15 22/01/2026 |
| 26 |  BlockFin |
APT/USDT | $1.56 | $11,895,593 | 20:00:10 22/01/2026 |
| 27 |  Biconomy.com |
APT/USDT | $1.56 | $11,057,895 | 19:57:15 22/01/2026 |
| 28 |  Coinlocally |
APT/USDT | $1.56 | $10,386,361 | 20:00:10 22/01/2026 |
| 29 |  Ekbit |
APT/USDT | $1.56 | $10,151,823 | 20:00:16 22/01/2026 |
| 30 |  CoinW |
APT/USDT | $1.56 | $10,094,470 | 19:57:18 22/01/2026 |
| 31 | WhiteBIT |
APT/USDT | $1.56 | $10,014,380 | 19:54:07 22/01/2026 |
| 32 |  NovaEx |
APT/USDT | $1.56 | $9,891,623 | 20:00:16 22/01/2026 |
| 33 |  AscendEX |
APT/USDT | $1.56 | $9,733,716 | 19:54:15 22/01/2026 |
| 34 |  Cofinex |
APT/USDT | $1.56 | $9,719,430 | 20:00:15 22/01/2026 |
| 35 |  Bitget |
APT/USDT | $1.56 | $9,631,595 | 19:54:15 22/01/2026 |
| 36 |  ApeX Omni |
APT/USDT | $1.56 | $9,359,588 | 20:03:15 22/01/2026 |
| 37 |  Backpack Exchange |
APT/USDC | $1.56 | $8,675,893 | 19:57:16 22/01/2026 |
| 38 | Websea |
APT/USDT | $1.56 | $8,303,840 | 19:57:08 22/01/2026 |
| 39 |  Hotcoin |
APT/USDT | $1.56 | $8,245,215 | 19:57:20 22/01/2026 |
| 40 |  Hibt |
APT/USDT | $1.56 | $7,947,890 | 19:57:23 22/01/2026 |
| 41 |  DigiFinex |
APT/USDT | $1.56 | $7,934,018 | 19:57:17 22/01/2026 |
| 42 |  4E |
APT/USDT | $1.56 | $7,716,915 | 20:00:07 22/01/2026 |
| 43 |  BTCC |
APT/USDT | $1.56 | $7,452,767 | 19:57:16 22/01/2026 |
| 44 |  BloFin |
APT/USDT | $1.56 | $7,121,351 | 20:00:11 22/01/2026 |
| 45 |  CoinP |
APT/USDT | $1.56 | $6,983,449 | 20:00:07 22/01/2026 |
| 46 | Coinlocally |
APT/USDT | $1.56 | $6,942,183 | 19:54:17 22/01/2026 |
| 47 |  Deepcoin |
APT/USDT | $1.56 | $6,781,025 | 19:57:15 22/01/2026 |
| 48 |  MEXC |
APT/USDT | $1.56 | $6,747,679 | 19:54:11 22/01/2026 |
| 49 |  Zoomex |
APT/USDT | $1.56 | $6,366,370 | 19:57:15 22/01/2026 |
| 50 |  Bitrue |
APT/USDT | $1.56 | $6,305,353 | 19:57:16 22/01/2026 |
| 51 | CoinW |
APT/USDT | $1.56 | $5,445,845 | 19:57:10 22/01/2026 |
| 52 |  Pionex |
APT/USDT | $1.56 | $5,376,861 | 19:57:08 22/01/2026 |
| 53 |  EasiCoin |
APT/USDT | $1.56 | $5,370,333 | 20:00:16 22/01/2026 |
| 54 | Zedxion Exchange |
APT/USDT | $1.55 | $5,336,822 | 20:00:12 22/01/2026 |
| 55 |  XXKK |
APT/USDT | $1.56 | $5,324,647 | 20:00:07 22/01/2026 |
| 56 | BlockFin |
APT/USDT | $1.56 | $5,319,170 | 20:00:16 22/01/2026 |
| 57 |  Dmex |
APT/USD | $1.57 | $5,111,796 | 20:03:16 22/01/2026 |
| 58 |  Picol |
APT/USDT | $1.56 | $4,740,553 | 20:00:08 22/01/2026 |
| 59 |  Ourbit |
APT/USDT | $1.56 | $4,454,840 | 19:57:15 22/01/2026 |
| 60 |  OneBullEx |
APT/USDT | $1.57 | $4,079,756 | 20:03:25 22/01/2026 |
| 61 | Hotcoin |
APT/USDT | $1.56 | $4,062,441 | 19:58:12 22/01/2026 |
| 62 |  Zedcex Exchange |
APT/USDT | $1.56 | $3,972,583 | 20:00:15 22/01/2026 |
| 63 |  Hyperion |
APT/USDC | $1.56 | $3,908,442 | 19:58:42 22/01/2026 |
| 64 |  Poloniex |
APT/USDT | $1.56 | $3,887,070 | 19:54:07 22/01/2026 |
| 65 |  Aivora Exchange |
APT/USDT | $1.56 | $3,883,954 | 20:00:16 22/01/2026 |
| 66 |  BitbabyExchange |
APT/USDT | $1.56 | $3,882,395 | 20:00:16 22/01/2026 |
| 67 |  WEEX |
APT/USDT | $1.56 | $3,750,552 | 19:57:16 22/01/2026 |
| 68 | Ju.com |
APT/USDT | $1.56 | $3,615,283 | 19:57:09 22/01/2026 |
| 69 | KTX |
APT/USDT | $1.56 | $3,392,641 | 20:00:12 22/01/2026 |
| 70 |  BTSE |
APT/USDT | $1.56 | $3,376,392 | 19:57:15 22/01/2026 |
| 71 |  B2Z Exchange |
APT/USD | $1.56 | $3,228,616 | 20:00:15 22/01/2026 |
| 72 |  BITmarkets |
APT/USDT | $1.56 | $3,227,209 | 20:00:15 22/01/2026 |
| 73 |  ZKE |
APT/USDT | $1.55 | $3,226,714 | 20:00:12 22/01/2026 |
| 74 | OKX |
APT/USDT | $1.56 | $3,181,713 | 19:56:54 22/01/2026 |
| 75 |  LBank |
APT/USDT | $1.56 | $3,177,966 | 19:57:09 22/01/2026 |
| 76 |  Gems Trade |
APT/USDT | $1.56 | $3,172,668 | 19:51:15 22/01/2026 |
| 77 |  Gate |
APT/USDT | $1.56 | $3,107,610 | 19:54:19 22/01/2026 |
| 78 |  YEX |
APT/USDT | $1.56 | $3,063,669 | 20:00:16 22/01/2026 |
| 79 | WEEX |
APT/USDT | $1.56 | $3,003,091 | 19:57:09 22/01/2026 |
| 80 | Bybit |
APT/USDT | $1.56 | $2,937,669 | 19:54:12 22/01/2026 |
| 81 | Binance |
APT/USDC | $1.56 | $2,929,524 | 19:56:54 22/01/2026 |
| 82 | YEX |
APTOS/USDT | $1.56 | $2,927,539 | 20:00:12 22/01/2026 |
| 83 | Hibt |
APT/USDT | $1.56 | $2,852,325 | 19:57:08 22/01/2026 |
| 84 |  Millionero |
APT/USDT | $1.56 | $2,808,912 | 20:00:07 22/01/2026 |
| 85 | Gate |
APT/USDT | $1.56 | $2,613,589 | 19:56:54 22/01/2026 |
| 86 |  Phemex |
APT/USDT | $1.56 | $2,531,844 | 19:57:16 22/01/2026 |
| 87 | WEEX |
APT/USDC | $1.56 | $2,524,962 | 19:57:09 22/01/2026 |
| 88 |  Bitunix |
APT/USDT | $1.56 | $2,475,185 | 19:57:15 22/01/2026 |
| 89 | TruBit Pro Exchange |
APT/USDT | $1.56 | $2,431,750 | 20:00:07 22/01/2026 |
| 90 |  Paribu |
APT/TRY | $1.57 | $2,394,094 | 20:02:53 22/01/2026 |
| 91 |  BYDFi |
APT/USDT | $1.56 | $2,376,867 | 20:00:17 22/01/2026 |
| 92 | Toobit |
APT/USDT | $1.56 | $2,194,667 | 19:57:08 22/01/2026 |
| 93 | CoinP |
APT/USDT | $1.56 | $2,171,336 | 20:00:15 22/01/2026 |
| 94 | Phemex |
APT/USDT | $1.56 | $2,098,237 | 19:57:09 22/01/2026 |
| 95 |  EagleX |
APT/USDT | $1.56 | $2,028,982 | 20:00:15 22/01/2026 |
| 96 |  YUBIT |
APT/USDT | $1.56 | $2,012,765 | 19:57:15 22/01/2026 |
| 97 |  VOOX Exchange |
APT/USDT | $1.56 | $1,982,139 | 19:57:18 22/01/2026 |
| 98 |  Hyperliquid |
APT/USD | $1.56 | $1,953,009 | 19:57:15 22/01/2026 |
| 99 |  Coinbase Exchange |
APT/USD | $1.56 | $1,846,818 | 19:57:00 22/01/2026 |
| 100 | Ourbit |
APT/USDT | $1.56 | $1,831,296 | 19:57:16 22/01/2026 |
| 101 | Millionero |
APT/USDT | $1.56 | $1,799,307 | 20:00:15 22/01/2026 |
| 102 | B2Z Exchange |
APT/USD | $1.56 | $1,795,908 | 20:00:08 22/01/2026 |
| 103 | BITmarkets |
APT/USD | $1.56 | $1,795,908 | 20:00:10 22/01/2026 |
| 104 |  BitMart |
APT/USDT | $1.56 | $1,746,345 | 19:57:08 22/01/2026 |
| 105 | Binance |
APT/USD | $1.56 | $1,720,986 | 19:54:51 22/01/2026 |
| 106 | OrangeX |
APT/USDT | $1.56 | $1,710,528 | 19:57:08 22/01/2026 |
| 107 |  KuCoin |
APT/USDT | $1.56 | $1,707,998 | 19:55:23 22/01/2026 |
| 108 | KuCoin |
APT/USDT | $1.56 | $1,643,888 | 19:54:19 22/01/2026 |
| 109 |  Upbit |
APT/KRW | $1.58 | $1,620,462 | 19:56:53 22/01/2026 |
| 110 | BTCC |
APT/USDT | $1.56 | $1,557,564 | 19:57:09 22/01/2026 |
| 111 | Tapbit |
APT/USDT | $1.56 | $1,435,562 | 19:57:07 22/01/2026 |
| 112 |  EdgeX |
APT/USD | $1.56 | $1,425,824 | 20:03:15 22/01/2026 |
| 113 |  CEEX exchange |
APT/USDT | $1.56 | $1,421,175 | 20:00:10 22/01/2026 |
| 114 | BTSE |
APT/USDT | $1.56 | $1,412,469 | 19:57:07 22/01/2026 |
| 115 |  BingX |
APT/USDT | $1.56 | $1,384,873 | 19:57:09 22/01/2026 |
| 116 | BITmarkets |
APT/USDT | $1.56 | $1,366,468 | 20:00:10 22/01/2026 |
| 117 | B2Z Exchange |
APT/USDT | $1.56 | $1,366,425 | 20:00:08 22/01/2026 |
| 118 | Bitunix |
APT/USDT | $1.56 | $1,313,538 | 19:57:07 22/01/2026 |
| 119 |  BitTap |
APT/USDT | $1.56 | $1,204,405 | 20:00:17 22/01/2026 |
| 120 | WhiteBIT |
APT/USDC | $1.56 | $1,131,955 | 19:54:07 22/01/2026 |
| 121 |  BitKan |
APT/USDT | $1.56 | $1,106,553 | 20:00:08 22/01/2026 |
| 122 |  SunX |
APT/USDT | $1.57 | $1,053,713 | 20:03:17 22/01/2026 |
| 123 | 4E |
APT/USDT | $1.56 | $993,440 | 20:00:15 22/01/2026 |
| 124 | NovaEx |
APT/USD | $1.56 | $972,361 | 20:00:16 22/01/2026 |
| 125 |  UZX |
APT/USDT | $1.56 | $957,075 | 19:57:15 22/01/2026 |
| 126 |  Helix |
APT/USDT | $1.56 | $951,563 | 20:00:16 22/01/2026 |
| 127 |  KCEX |
APT/USDT | $1.56 | $946,915 | 19:57:15 22/01/2026 |
| 128 | Cofinex |
APT/USDC | $1.56 | $915,971 | 20:00:15 22/01/2026 |
| 129 | Biconomy.com |
APT/USDT | $1.56 | $888,012 | 19:57:07 22/01/2026 |
| 130 |  CRMClick |
APT/USDT | $1.56 | $789,627 | 20:00:15 22/01/2026 |
| 131 |  HTX |
APT/USDT | $1.56 | $789,283 | 19:51:16 22/01/2026 |
| 132 |  XT.COM |
APT/USDT | $1.56 | $780,017 | 19:57:11 22/01/2026 |
| 133 |  UEEx |
APT/USDT | $1.56 | $779,465 | 20:00:11 22/01/2026 |
| 134 | Aivora Exchange |
APT/USDT | $1.56 | $748,242 | 20:00:10 22/01/2026 |
| 135 | BitbabyExchange |
APT/USDT | $1.56 | $747,390 | 20:00:07 22/01/2026 |
| 136 |  CoinCatch |
APT/USDT | $1.59 | $736,105 | 17:48:17 20/01/2026 |
| 137 |  Aster |
APT/USDT | $1.56 | $684,192 | 19:54:15 22/01/2026 |
| 138 |  CoinUp.io |
APT/USDT | $1.56 | $678,097 | 19:57:23 22/01/2026 |
| 139 |  Extended |
APT/USD | $1.55 | $643,561 | 20:03:16 22/01/2026 |
| 140 | DigiFinex |
APT/USDT | $1.56 | $634,561 | 19:54:07 22/01/2026 |
| 141 |  Bitcastle |
APT/USDT | $1.56 | $629,962 | 20:00:18 22/01/2026 |
| 142 | BYDFi |
APT/USDT | $1.56 | $596,452 | 19:57:07 22/01/2026 |
| 143 | Bitget |
APT/USDT | $1.56 | $540,938 | 19:54:07 22/01/2026 |
| 144 | BloFin |
APT/USDT | $1.56 | $522,684 | 20:00:16 22/01/2026 |
| 145 | KCEX |
APT/USDT | $1.56 | $500,851 | 19:57:10 22/01/2026 |
| 146 |  Bitfinex |
APT/USDT | $1.56 | $419,592 | 19:57:15 22/01/2026 |
| 147 | Hyperion |
USDT/APT | $0.9994 | $415,185 | 19:58:42 22/01/2026 |
| 148 | Bitrue |
APT/XRP | $1.56 | $398,612 | 19:57:10 22/01/2026 |
| 149 |  CriptoSwaps |
APT/USDT | $1.56 | $365,958 | 20:00:08 22/01/2026 |
| 150 | WhiteBIT |
APT/TRY | $1.56 | $359,516 | 19:54:07 22/01/2026 |
| 151 |  LeveX |
APT/USDT | $1.56 | $331,615 | 20:00:15 22/01/2026 |
| 152 |  Bit2Me |
APT/USDC | $1.56 | $322,322 | 19:57:11 22/01/2026 |
| 153 |  Antarctic |
APT/USDT | $1.56 | $309,523 | 20:03:21 22/01/2026 |
| 154 | Binance |
APT/TRY | $1.56 | $304,272 | 19:56:42 22/01/2026 |
| 155 | Pionex |
APT/USDT | $1.56 | $275,299 | 19:57:16 22/01/2026 |
| 156 |  Bithumb |
APT/KRW | $1.58 | $255,202 | 19:59:54 22/01/2026 |
| 157 |  Bitvavo |
APT/EUR | $1.56 | $244,941 | 19:57:13 22/01/2026 |
| 158 |  Bitazza |
APT/USDT | $1.55 | $243,356 | 20:00:10 22/01/2026 |
| 159 |  Globe Derivative Exchange |
APT/USD | $1.56 | $239,911 | 20:00:16 22/01/2026 |
| 160 | MEXC |
APT/USDC | $1.56 | $235,336 | 19:54:15 22/01/2026 |
| 161 | Cofinex |
APT/USD | $1.56 | $233,960 | 20:00:15 22/01/2026 |
| 162 | WhiteBIT |
APT/EUR | $1.56 | $229,107 | 19:54:07 22/01/2026 |
| 163 |  Fastex |
APT/USDT | $1.56 | $228,895 | 19:57:07 22/01/2026 |
| 164 |  SunX |
APT/USDT | $1.56 | $218,338 | 20:00:18 22/01/2026 |
| 165 |  Kraken |
APT/USD | $1.56 | $217,808 | 19:59:55 22/01/2026 |
| 166 | Bitrue |
APT/USDT | $1.56 | $212,834 | 19:57:10 22/01/2026 |
| 167 |  Binance TR |
APT/TRY | $1.56 | $205,054 | 19:57:11 22/01/2026 |
| 168 | Fastex |
APT/USDC | $1.56 | $200,355 | 19:57:07 22/01/2026 |
| 169 |  Lighter |
APT/USDC | $1.56 | $188,612 | 20:03:15 22/01/2026 |
| 170 |  HyperPay Futures |
APT/USDT | $1.57 | $185,890 | 20:03:18 22/01/2026 |
| 171 |  TGEX |
APT/USDT | $1.56 | $181,050 | 20:00:15 22/01/2026 |
| 172 |  Coinbase International Exchange |
APT/USDC | $1.56 | $180,767 | 20:00:15 22/01/2026 |
| 173 | Millionero |
APT/USDC | $1.56 | $166,665 | 20:00:07 22/01/2026 |
| 174 | Hyperion |
KGEN/APT | $0.3262 | $161,822 | 19:50:36 22/01/2026 |
| 175 | AscendEX |
APT/USDT | $1.56 | $144,738 | 19:54:11 22/01/2026 |
| 176 | Gate |
APT/USDC | $1.56 | $142,437 | 19:56:24 22/01/2026 |
| 177 |  Coinflare |
APT/USDT | $1.56 | $126,930 | 20:00:15 22/01/2026 |
| 178 | CoinUp.io |
APT/USDT | $1.56 | $125,073 | 19:45:12 22/01/2026 |
| 179 |  ONUS Pro |
APT/VNDC | $1.56 | $118,388 | 20:00:16 22/01/2026 |
| 180 |  BtcTurk | Kripto |
APT/TRY | $1.56 | $117,134 | 19:54:53 22/01/2026 |
| 181 |  Coincall |
APT/USD | $1.57 | $109,611 | 20:03:15 22/01/2026 |
| 182 |  WOO X |
APT/USDT | $1.56 | $108,632 | 19:57:15 22/01/2026 |
| 183 | Bybit |
APT/USDC | $1.56 | $102,248 | 19:54:12 22/01/2026 |
| 184 | B2Z Exchange |
APT/USDC | $1.56 | $94,682.06 | 20:00:08 22/01/2026 |
| 185 | BITmarkets |
APT/USDC | $1.56 | $94,682.06 | 20:00:10 22/01/2026 |
| 186 | Bitget |
APT/USDC | $1.56 | $94,409.58 | 19:54:07 22/01/2026 |
| 187 | Binance |
APT/BTC | $1.56 | $89,647.51 | 19:56:54 22/01/2026 |
| 188 |  Gate US |
APT/USDT | $1.56 | $84,217.77 | 20:00:09 22/01/2026 |
| 189 |  PrimeXBT |
APT/USDT | $1.56 | $83,809.97 | 20:03:16 22/01/2026 |
| 190 | Bitrue |
APT/USDC | $1.56 | $80,243.05 | 19:57:10 22/01/2026 |
| 191 | Backpack Exchange |
APT/USDC | $1.56 | $79,940.10 | 19:57:09 22/01/2026 |
| 192 |  Crypto.com Exchange |
APT/USD | $1.56 | $63,748.66 | 19:57:17 22/01/2026 |
| 193 |  Paradex |
APT/USD | $1.56 | $61,909.15 | 20:03:15 22/01/2026 |
| 194 | Binance |
APT/FDUSD | $1.56 | $58,971.08 | 19:56:54 22/01/2026 |
| 195 |  CoinEx |
APT/USDT | $1.56 | $58,225.36 | 19:59:23 22/01/2026 |
| 196 | MEXC |
APT/USDC | $1.56 | $56,780.65 | 19:54:11 22/01/2026 |
| 197 | Cofinex |
APT/USDT | $1.56 | $54,760.30 | 20:00:11 22/01/2026 |
| 198 |  BigONE |
APT/USDT | $1.56 | $53,083.16 | 19:54:11 22/01/2026 |
| 199 | Deepcoin |
APT/USDT | $1.56 | $51,991.24 | 19:57:08 22/01/2026 |
| 200 | Cofinex |
APT/USDC | $1.56 | $50,884.21 | 20:00:11 22/01/2026 |
| 201 | Poloniex |
APT/USDT | $1.56 | $45,363.80 | 19:57:15 22/01/2026 |
| 202 | LeveX |
APT/USDT | $1.56 | $43,514.63 | 20:00:10 22/01/2026 |
| 203 | Gate |
APT/ETH | $1.56 | $41,941.24 | 19:56:54 22/01/2026 |
| 204 | Kraken |
APT/EUR | $1.56 | $40,703.32 | 19:59:55 22/01/2026 |
| 205 |  dYdX v4 |
APT/USD | $1.57 | $40,369.93 | 20:04:18 22/01/2026 |
| 206 | Bit2Me |
APT/EUR | $1.56 | $40,185.28 | 20:00:12 22/01/2026 |
| 207 | BtcTurk | Kripto |
APT/USDT | $1.56 | $37,812.95 | 19:54:53 22/01/2026 |
| 208 |  OKJ |
APT/JPY | $1.56 | $37,039.67 | 20:00:08 22/01/2026 |
| 209 |  Cellana |
AMAPT/APT | $1.56 | $36,409.11 | 18:04:33 22/01/2026 |
| 210 |  Cellana Finance |
amAPT/APT | $1.56 | $35,966.41 | 19:57:09 22/01/2026 |
| 211 | Binance |
APT/ETH | $1.56 | $34,656.50 | 19:56:42 22/01/2026 |
| 212 | Bitfinex |
APT/USD | $1.56 | $32,968.86 | 19:59:53 22/01/2026 |
| 213 | Binance |
APT/JPY | $1.56 | $31,879.39 | 19:56:54 22/01/2026 |
| 214 | Crypto.com Exchange |
APT/USD | $1.56 | $31,763.85 | 19:57:07 22/01/2026 |
| 215 | TGEX |
APT/USDT | $1.56 | $31,291.87 | 20:00:08 22/01/2026 |
| 216 | LeveX |
APT/USD | $1.56 | $30,946.21 | 20:00:15 22/01/2026 |
| 217 |  FIXT |
APT/USDT | $1.57 | $30,249.62 | 20:03:15 22/01/2026 |
| 218 |  Tebbit |
APT/USDT | $1.56 | $28,005.75 | 20:00:16 22/01/2026 |
| 219 | HTX |
APT/USDT | $1.56 | $24,418.14 | 19:59:54 22/01/2026 |
| 220 | CRMClick |
APT/USDT | $1.56 | $24,418.07 | 20:00:13 22/01/2026 |
| 221 | ONUS Pro |
APT/USDT | $1.56 | $20,659.94 | 20:00:16 22/01/2026 |
| 222 | Cellana |
APT/AMI | $1.56 | $19,438.12 | 19:10:20 22/01/2026 |
| 223 |  XBO.com |
APT/USDT | $1.56 | $19,343.78 | 20:00:07 22/01/2026 |
| 224 |  Kanga Exchange |
APT/USDC | $1.56 | $17,139.42 | 19:57:09 22/01/2026 |
| 225 | Kanga Exchange |
APT/USDT | $1.56 | $16,773.91 | 19:57:09 22/01/2026 |
| 226 |  Coinone |
APT/KRW | $1.58 | $14,601.09 | 19:54:53 22/01/2026 |
| 227 | LeveX |
APT/USDC | $1.56 | $14,575.07 | 20:00:10 22/01/2026 |
| 228 | BYDFi |
APT/USDC | $1.56 | $13,266.49 | 19:57:07 22/01/2026 |
| 229 |  TRIV |
APT/IDR | $1.57 | $13,140.27 | 20:00:13 22/01/2026 |
| 230 | TRIV |
APT/USDT | $1.56 | $13,139.84 | 20:00:13 22/01/2026 |
| 231 |  Bybit EU |
APT/USDC | $1.56 | $11,322.03 | 19:57:07 22/01/2026 |
| 232 |  HashKey Exchange |
APT/USD | $1.55 | $10,661.69 | 19:57:07 22/01/2026 |
| 233 | Paribu |
APT/USDT | $1.61 | $10,096.24 | 20:02:53 22/01/2026 |
| 234 | Bitfinex |
APT/USDT | $1.57 | $9,207.06 | 19:59:24 22/01/2026 |
| 235 |  BitMEX |
APT/USD | $1.56 | $8,513.97 | 19:54:15 22/01/2026 |
| 236 |  Binance.US |
APT/USDT | $1.59 | $8,244.05 | 19:59:53 22/01/2026 |
| 237 |  CoinDCX |
APT/INR | $1.58 | $6,975.62 | 19:57:11 22/01/2026 |
| 238 | Binance |
APT/EUR | $1.56 | $6,931.06 | 19:56:54 22/01/2026 |
| 239 |  BitxEX |
APT/USDT | $1.56 | $6,577.65 | 20:00:15 22/01/2026 |
| 240 | Crypto.com Exchange |
APT/USDT | $1.56 | $6,346.68 | 19:57:07 22/01/2026 |
| 241 | Hyperion |
APT/AMI | $1.56 | $6,345.10 | 19:15:50 22/01/2026 |
| 242 |  Drift Protocol |
APT/USDC | $1.56 | $5,796.99 | 20:03:15 22/01/2026 |
| 243 | Cellana |
APT/USDC | $1.56 | $5,023.45 | 19:56:43 22/01/2026 |
| 244 |  Bitlo |
APT/USDT | $1.56 | $4,364.12 | 20:00:08 22/01/2026 |
| 245 | Hyperion |
RION/APT | $0.2899 | $4,267.46 | 19:28:18 22/01/2026 |
| 246 |  Binance TH |
APT/USDT | $1.56 | $4,237.85 | 19:57:07 22/01/2026 |
| 247 |  Orderly |
APT/USDC | $1.58 | $4,232.86 | 20:03:16 22/01/2026 |
| 248 |  Nivex |
APT/USDT | $1.56 | $3,959.19 | 20:00:17 22/01/2026 |
| 249 |  ADEN |
APT/USDT | $1.56 | $3,756.89 | 20:03:39 22/01/2026 |
| 250 |  Flipster |
APT/USDT | $1.56 | $3,434.25 | 20:00:15 22/01/2026 |
| 251 | Coinbase Exchange |
APT/USDT | $1.57 | $3,220.35 | 19:57:00 22/01/2026 |
| 252 | OKX |
APT/USDC | $1.59 | $3,191.08 | 19:56:24 22/01/2026 |
| 253 |  Korbit |
APT/KRW | $1.58 | $3,044.34 | 19:54:11 22/01/2026 |
| 254 | HashKey Exchange |
APT/HKD | $1.56 | $2,984.38 | 19:57:07 22/01/2026 |
| 255 |  Tokocrypto |
APT/USDT | $1.56 | $2,926.03 | 19:57:10 22/01/2026 |
| 256 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.96 | $2,870.68 | 19:13:46 22/01/2026 |
| 257 | Cellana |
APT/USDT | $1.56 | $2,647.23 | 19:56:43 22/01/2026 |
| 258 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.56 | $2,553.92 | 19:12:33 22/01/2026 |
| 259 |  Ndax |
APT/CAD | $1.59 | $2,545.61 | 20:00:07 22/01/2026 |
| 260 |  Liquidswap |
USDT/APT | $0.9990 | $2,369.42 | 19:10:34 22/01/2026 |
| 261 | Liquidswap |
WETH/APT | $2,989.65 | $2,327.60 | 19:06:35 22/01/2026 |
| 262 |  ChangeNOW |
APT/BTC | $1.57 | $2,281.70 | 20:00:07 22/01/2026 |
| 263 | Bitlo |
APT/TRY | $1.56 | $1,815.95 | 20:00:08 22/01/2026 |
| 264 |  HitBTC |
APT/USDT | $1.58 | $1,793.76 | 20:00:20 22/01/2026 |
| 265 |  Mandala Exchange |
APT/USDT | $1.58 | $1,793.67 | 20:00:10 22/01/2026 |
| 266 | Cellana |
APT/MKL | $1.56 | $1,642.74 | 19:51:18 22/01/2026 |
| 267 | ONUS Pro |
APT/VNDC | $1.56 | $1,532.61 | 20:00:14 22/01/2026 |
| 268 | OKX |
APT/EUR | $1.56 | $1,370.29 | 19:56:24 22/01/2026 |
| 269 |  Young Platform |
APT/EUR | $1.55 | $928.34 | 20:00:07 22/01/2026 |
| 270 |  Liquidswap v0.5 |
AMAPT/APT | $1.56 | $785.25 | 16:47:25 22/01/2026 |
| 271 | Liquidswap |
APT/stAPT | $1.56 | $762.72 | 19:10:19 22/01/2026 |
| 272 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.86 | $729.85 | 08:58:17 22/01/2026 |
| 273 | Cellana |
APT/USDT | $1.56 | $609.54 | 19:18:19 22/01/2026 |
| 274 |  Bitkub |
APT/THB | $1.91 | $419.25 | 19:54:07 22/01/2026 |
| 275 | Hyperion |
APT/ECHO | $1.56 | $394.39 | 19:21:04 22/01/2026 |
| 276 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $353.60 | 19:10:28 22/01/2026 |
| 277 | OKX |
APT/USD | $1.56 | $348.43 | 19:56:54 22/01/2026 |
| 278 | CoinDCX |
APT/USDT | $1.56 | $344.42 | 19:57:11 22/01/2026 |
| 279 |  GOPAX |
APT/KRW | $3.40 | $296.87 | 20:00:10 22/01/2026 |
| 280 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.56 | $163.59 | 19:07:00 22/01/2026 |
| 281 | Bitazza |
APT/THB | $1.55 | $118.94 | 20:00:10 22/01/2026 |
| 282 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.56 | $116.66 | 19:10:28 22/01/2026 |
| 283 | Liquidswap v0.5 |
APT/STAPT | $1.56 | $90.13 | 13:12:01 22/01/2026 |
| 284 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.56 | $68.95 | 18:59:17 22/01/2026 |
| 285 | Liquidswap v0.5 |
THL/APT | $0.02797 | $57.88 | 19:06:36 22/01/2026 |
| 286 | Upbit |
APT/BTC | $1.58 | $41.17 | 19:56:53 22/01/2026 |
| 287 | Cellana |
APT/CELL | $1.56 | $40.14 | 19:23:26 22/01/2026 |
| 288 | Cellana Finance |
CELL/APT | $0.0001459 | $40.07 | 19:57:09 22/01/2026 |
| 289 | Cellana Finance |
GUI/APT | $0.0000009900 | $34.34 | 19:57:09 22/01/2026 |
| 290 | Cellana |
APT/GUI | $1.56 | $34.32 | 19:48:58 22/01/2026 |
| 291 | Liquidswap v0.5 |
APT/stAPT | $1.56 | $33.65 | 19:01:53 22/01/2026 |
| 292 | Liquidswap v0.5 |
LOON/APT | $0.00002935 | $25.59 | 19:21:17 22/01/2026 |
| 293 | Liquidswap v0.5 |
DOODOO/APT | $0.07017 | $21.20 | 16:45:40 22/01/2026 |
| 294 | Flipster |
APT/USDT | $1.74 | $20.92 | 20:00:07 22/01/2026 |
| 295 |  ZebPay |
APT/INR | $1.60 | $20.78 | 19:54:07 22/01/2026 |
| 296 |  CEX.IO |
APT/USDT | $1.56 | $20.26 | 19:54:07 22/01/2026 |
| 297 | Liquidswap |
APT/tAPT | $1.56 | $19.34 | 19:10:19 22/01/2026 |
| 298 | CEX.IO |
APT/USD | $1.56 | $17.71 | 19:54:07 22/01/2026 |
| 299 | OKX |
APT/TRY | $1.57 | $12.22 | 19:56:24 22/01/2026 |
| 300 |  BitTrade |
APT/JPY | $1.56 | $7.19 | 20:00:12 22/01/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 22/01/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,645,784 với tỷ giá $1.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.