Aptos APT
Xếp hạng #76
08:38:00 04/07/2026
Giá Aptos (APT)
$0.6321 2.53%
0.00001013 BTC
16,777 VND
Thấp: $0.6069
Cao: $0.6440
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,313,944 | 08:00:15 04/07/2026 |
| 2 |  KTX |
APT/USDT | $0.6363 | $76,091,500 | 08:00:16 04/07/2026 |
| 3 |  Echobit |
APT/USDT | $0.6373 | $49,972,230 | 07:57:16 04/07/2026 |
| 4 |  COINSPACE |
APT/USDT | $0.6364 | $33,481,210 | 08:00:11 04/07/2026 |
| 5 |  idax exchange |
APT/USDT | $0.6363 | $30,310,772 | 08:00:18 04/07/2026 |
| 6 |  WHXEX |
APT/USDT | $0.6364 | $30,310,696 | 08:00:16 04/07/2026 |
| 7 |  Binance |
APT/USDT | $0.6363 | $20,888,155 | 07:54:16 04/07/2026 |
| 8 |  FameEX |
APT/USDT | $0.6373 | $18,810,761 | 07:57:18 04/07/2026 |
| 9 |  OrangeX |
APT/USDT | $0.6373 | $16,559,225 | 07:57:15 04/07/2026 |
| 10 |  BingX |
APT/USDT | $0.6372 | $14,972,994 | 07:57:18 04/07/2026 |
| 11 |  BTSE |
APT/USDT | $0.6354 | $12,383,070 | 07:54:15 04/07/2026 |
| 12 |  B2Z Exchange |
APT/USD | $0.6377 | $11,926,563 | 08:00:16 04/07/2026 |
| 13 |  BITmarkets |
APT/USDT | $0.6373 | $11,919,314 | 08:00:16 04/07/2026 |
| 14 |  Ju.com |
APT/USDT | $0.6371 | $11,713,986 | 07:57:17 04/07/2026 |
| 15 |  Zoomex |
APT/USDT | $0.6372 | $10,292,808 | 07:57:15 04/07/2026 |
| 16 |  EasiCoin |
APT/USDT | $0.6384 | $10,202,275 | 08:00:09 04/07/2026 |
| 17 |  CoinMy |
APT/USDT | $0.6366 | $9,762,803 | 08:00:16 04/07/2026 |
| 18 |  Aivora Exchange |
APT/USDT | $0.6365 | $9,751,265 | 08:00:17 04/07/2026 |
| 19 |  AscendEX |
APT/USDT | $0.6369 | $9,656,371 | 07:57:15 04/07/2026 |
| 20 |  4E |
APT/USDT | $0.6353 | $9,656,355 | 08:00:15 04/07/2026 |
| 21 |  Toobit |
APT/USDT | $0.6375 | $9,249,594 | 07:57:16 04/07/2026 |
| 22 |  Biconomy.com |
APT/USDT | $0.6371 | $8,995,166 | 07:57:20 04/07/2026 |
| 23 |  Ourbit |
APT/USDT | $0.6372 | $8,400,024 | 07:57:17 04/07/2026 |
| 24 |  BVOX |
APT/USDT | $0.6374 | $8,385,786 | 07:57:15 04/07/2026 |
| 25 | Koinbay |
APT/USDT | $0.6384 | $8,214,272 | 07:51:08 04/07/2026 |
| 26 | idax exchange |
APT/USDT | $0.6363 | $7,957,193 | 08:00:13 04/07/2026 |
| 27 |  Bybit |
APT/USDT | $0.6362 | $7,664,448 | 07:54:16 04/07/2026 |
| 28 |  Batonex |
APT/USDT | $0.6365 | $7,410,402 | 08:00:16 04/07/2026 |
| 29 |  Tapbit |
APT/USDT | $0.6374 | $6,815,931 | 07:57:15 04/07/2026 |
| 30 |  BiKing |
APT/USDT | $0.6363 | $6,521,334 | 08:00:17 04/07/2026 |
| 31 |  WhiteBIT |
APT/USDT | $0.6377 | $6,227,161 | 07:57:15 04/07/2026 |
| 32 |  BTCC |
APT/USDT | $0.6379 | $6,062,458 | 07:57:15 04/07/2026 |
| 33 |  LBank |
APT/USDT | $0.6373 | $5,776,159 | 07:57:17 04/07/2026 |
| 34 |  WOO X Pro |
APT/USDT | $0.6365 | $5,129,826 | 08:00:16 04/07/2026 |
| 35 |  BlockFin |
APT/USDT | $0.6384 | $4,914,017 | 08:00:07 04/07/2026 |
| 36 |  ZKE |
APT/USDT | $0.6363 | $4,774,316 | 08:00:13 04/07/2026 |
| 37 |  Hibt |
APT/USDT | $0.6373 | $4,620,180 | 07:54:17 04/07/2026 |
| 38 |  MEXC |
APT/USDT | $0.6374 | $4,438,626 | 07:57:16 04/07/2026 |
| 39 |  Hotcoin |
APT/USDT | $0.6373 | $3,485,263 | 07:57:18 04/07/2026 |
| 40 |  Websea |
APT/USDT | $0.6364 | $3,478,523 | 07:57:17 04/07/2026 |
| 41 |  SuperEx |
APT/USDT | $0.6394 | $3,307,769 | 08:00:09 04/07/2026 |
| 42 |  Bitbase |
APT/USDT | $0.6384 | $3,272,724 | 07:51:17 04/07/2026 |
| 43 |  Deepcoin |
APT/USDT | $0.6374 | $3,016,375 | 07:57:15 04/07/2026 |
| 44 |  BloFin |
APT/USDT | $0.6394 | $2,961,875 | 07:57:07 04/07/2026 |
| 45 |  Cofinex |
APT/USDT | $0.6363 | $2,955,974 | 08:00:17 04/07/2026 |
| 46 |  Bitget |
APT/USDT | $0.6365 | $2,953,888 | 07:54:16 04/07/2026 |
| 47 | Hotcoin |
APT/USDT | $0.6374 | $2,942,457 | 07:47:56 04/07/2026 |
| 48 |  DigiFinex |
APT/USDT | $0.6364 | $2,890,940 | 08:00:16 04/07/2026 |
| 49 | WhiteBIT |
APT/USDT | $0.6384 | $2,726,380 | 07:57:07 04/07/2026 |
| 50 |  CoinP |
APT/USDT | $0.6363 | $2,623,578 | 08:00:07 04/07/2026 |
| 51 |  Coinlocally |
APT/USDT | $0.6361 | $2,526,519 | 08:00:17 04/07/2026 |
| 52 | Binance |
APT/USDT | $0.6384 | $2,475,704 | 07:56:42 04/07/2026 |
| 53 |  CoinUp.io |
APT/USDT | $0.6377 | $2,261,251 | 07:48:17 04/07/2026 |
| 54 |  P2B |
APT/USDT | $0.6374 | $2,245,422 | 07:57:08 04/07/2026 |
| 55 |  KuCoin |
APT/USDT | $0.6370 | $2,204,277 | 07:57:19 04/07/2026 |
| 56 | Coinlocally |
APT/USDT | $0.6367 | $2,158,546 | 08:00:07 04/07/2026 |
| 57 |  TruBit Pro Exchange |
APT/USDT | $0.6369 | $2,129,226 | 08:00:07 04/07/2026 |
| 58 |  BitMart |
APT/USDT | $0.6379 | $1,845,297 | 07:57:12 04/07/2026 |
| 59 |  Bitbaby |
APT/USDT | $0.6375 | $1,469,855 | 07:57:16 04/07/2026 |
| 60 |  CZR Exchange |
APT/USDT | $0.6364 | $1,239,778 | 08:00:16 04/07/2026 |
| 61 | BTCC |
APT/USDT | $0.6384 | $1,238,205 | 07:57:07 04/07/2026 |
| 62 |  YEX |
APT/USDT | $0.6370 | $1,219,861 | 07:57:17 04/07/2026 |
| 63 |  EagleX |
APT/USDT | $0.6083 | $1,212,744 | 07:00:19 03/07/2026 |
| 64 |  SunX |
APT/USDT | $0.6525 | $1,162,026 | 08:03:16 04/07/2026 |
| 65 |  YUBIT |
APT/USDT | $0.6372 | $1,150,966 | 07:57:15 04/07/2026 |
| 66 | EasiCoin |
APT/USDT | $0.6364 | $1,139,222 | 08:00:16 04/07/2026 |
| 67 |  Bitunix |
APT/USDT | $0.6375 | $1,079,264 | 07:57:16 04/07/2026 |
| 68 | CoinMy |
APT/USDT | $0.6373 | $1,058,590 | 08:00:12 04/07/2026 |
| 69 | Aivora Exchange |
APT/USDT | $0.6354 | $1,055,310 | 08:00:08 04/07/2026 |
| 70 |  Hyperliquid |
APT/USD | $0.6379 | $1,002,882 | 07:57:26 04/07/2026 |
| 71 |  BYDFi |
APT/USDT | $0.6376 | $937,559 | 08:00:15 04/07/2026 |
| 72 |  Phemex |
APT/USDT | $0.6374 | $915,631 | 07:57:12 04/07/2026 |
| 73 |  Pionex |
APT/USDT | $0.6374 | $910,218 | 07:57:12 04/07/2026 |
| 74 | Websea |
APT/USDT | $0.6364 | $901,801 | 07:54:08 04/07/2026 |
| 75 | BTSE |
APT/USDT | $0.6374 | $887,273 | 07:54:11 04/07/2026 |
| 76 | idax exchange |
APT/USDC | $0.6298 | $861,275 | 08:00:13 04/07/2026 |
| 77 | BITmarkets |
APT/USDT | $0.6374 | $857,698 | 08:00:08 04/07/2026 |
| 78 | B2Z Exchange |
APT/USDT | $0.6373 | $857,657 | 08:00:12 04/07/2026 |
| 79 | Bybit |
APT/USDT | $0.6367 | $855,353 | 07:54:12 04/07/2026 |
| 80 | Phemex |
APT/USDT | $0.6376 | $843,686 | 07:57:16 04/07/2026 |
| 81 |  x.me Exchange |
APT/USDT | $0.6374 | $834,376 | 07:57:17 04/07/2026 |
| 82 | Binance |
APT/USDC | $0.6379 | $806,975 | 07:56:42 04/07/2026 |
| 83 | BlockFin |
APT/USDT | $0.6353 | $803,837 | 08:00:15 04/07/2026 |
| 84 |  Picol |
APT/USDT | $0.6373 | $802,748 | 08:00:11 04/07/2026 |
| 85 | Toobit |
APT/USDT | $0.6374 | $795,050 | 07:57:12 04/07/2026 |
| 86 |  Ulink |
APT/USDT | $9.96 | $765,004 | 08:00:19 04/07/2026 |
| 87 | BITmarkets |
APT/USD | $0.6360 | $762,589 | 08:00:08 04/07/2026 |
| 88 | B2Z Exchange |
APT/USD | $0.6360 | $762,553 | 08:00:12 04/07/2026 |
| 89 | P2B |
APT/USDC | $0.6379 | $720,829 | 07:57:08 04/07/2026 |
| 90 |  Coinbase Exchange |
APT/USD | $0.6375 | $692,790 | 07:56:59 04/07/2026 |
| 91 | CoinP |
APT/USDT | $0.6368 | $656,815 | 08:00:15 04/07/2026 |
| 92 |  BitGW Exchange |
APT/USDT | $0.6368 | $651,310 | 08:00:07 04/07/2026 |
| 93 |  KCEX |
APT/USDT | $0.6373 | $647,504 | 07:57:15 04/07/2026 |
| 94 |  Poloniex |
APT/USDT | $0.6344 | $646,469 | 07:59:23 04/07/2026 |
| 95 |  OKX |
APT/USDT | $0.6377 | $637,905 | 07:56:24 04/07/2026 |
| 96 |  Gems Trade |
APT/USDT | $0.6376 | $637,830 | 07:57:10 04/07/2026 |
| 97 |  Bitcastle |
APT/USDT | $0.6353 | $636,177 | 08:00:19 04/07/2026 |
| 98 |  Upbit |
APT/KRW | $0.6304 | $628,932 | 07:56:23 04/07/2026 |
| 99 |  CoinW |
APT/USDT | $0.6376 | $626,220 | 07:57:07 04/07/2026 |
| 100 | YEX |
APTOS/USDT | $0.6294 | $589,390 | 08:00:09 04/07/2026 |
| 101 |  ApeX Omni |
APT/USDT | $0.6314 | $580,333 | 08:03:15 04/07/2026 |
| 102 |  Bitrue |
APT/USDT | $0.6371 | $563,391 | 07:57:17 04/07/2026 |
| 103 | ZKE |
APT/USDC | $0.6298 | $516,765 | 08:00:13 04/07/2026 |
| 104 | Ju.com |
APT/USDT | $0.6353 | $490,784 | 08:00:14 04/07/2026 |
| 105 |  EVEDEX |
APT/USD | $0.6327 | $482,386 | 08:03:15 04/07/2026 |
| 106 |  BitTap |
APT/USDT | $0.6372 | $405,450 | 07:57:16 04/07/2026 |
| 107 | WhiteBIT |
APT/TRY | $0.6343 | $403,910 | 07:57:07 04/07/2026 |
| 108 |  ASTX |
APT/USDT | $0.6364 | $394,846 | 08:00:16 04/07/2026 |
| 109 |  UZX |
APT/USDT | $0.6370 | $350,501 | 07:57:15 04/07/2026 |
| 110 |  Gate |
APT/USDT | $0.6366 | $336,855 | 07:54:20 04/07/2026 |
| 111 | LBank |
APT/USDT | $0.6376 | $333,626 | 07:57:08 04/07/2026 |
| 112 |  CEEX exchange |
APT/USDT | $0.6363 | $331,565 | 08:00:12 04/07/2026 |
| 113 | Hibt |
APT/USDT | $0.6370 | $318,470 | 07:54:09 04/07/2026 |
| 114 | Tapbit |
APT/USDT | $0.6379 | $300,816 | 07:57:11 04/07/2026 |
| 115 | Ourbit |
APT/USDT | $0.6384 | $298,878 | 07:57:07 04/07/2026 |
| 116 | WhiteBIT |
APT/USDC | $0.6404 | $291,197 | 07:57:07 04/07/2026 |
| 117 | OrangeX |
APT/USDT | $0.6369 | $284,251 | 07:57:07 04/07/2026 |
| 118 |  BitKan |
APT/USDT | $0.6373 | $265,563 | 08:00:08 04/07/2026 |
| 119 |  Backpack Exchange |
APT/USDC | $0.6373 | $264,539 | 07:57:16 04/07/2026 |
| 120 |  CRMClick |
APT/USDT | $0.6377 | $257,413 | 08:00:12 04/07/2026 |
| 121 |  HTX |
APT/USDT | $0.6385 | $257,296 | 07:59:25 04/07/2026 |
| 122 | Bitget |
APT/USDT | $0.6369 | $252,430 | 07:54:07 04/07/2026 |
| 123 |  Bitazza |
APT/USDT | $0.6334 | $249,087 | 08:00:12 04/07/2026 |
| 124 |  AEGET |
APT/USDT | $0.6384 | $249,006 | 08:00:08 04/07/2026 |
| 125 | ASTX |
APT/USDT | $0.6383 | $248,984 | 08:00:11 04/07/2026 |
| 126 | Biconomy.com |
APT/USDT | $0.6384 | $242,127 | 07:51:12 04/07/2026 |
| 127 | Biconomy.com |
APT/USDC | $0.6379 | $237,471 | 07:51:12 04/07/2026 |
| 128 |  Globe Derivative Exchange |
APT/USD | $0.6364 | $225,651 | 08:00:15 04/07/2026 |
| 129 | CZR Exchange |
APT/USDT | $0.6293 | $219,222 | 08:00:12 04/07/2026 |
| 130 |  Hyperion |
APT/USDC | $0.6370 | $212,516 | 07:59:48 04/07/2026 |
| 131 | KuCoin |
APT/USDT | $0.6374 | $211,558 | 07:57:53 04/07/2026 |
| 132 | Bitbase |
APT/USDT | $0.6384 | $205,460 | 07:39:12 04/07/2026 |
| 133 |  XXKK |
APT/USDT | $0.6377 | $201,319 | 08:00:07 04/07/2026 |
| 134 | MEXC |
APT/USDT | $0.6382 | $199,063 | 07:57:11 04/07/2026 |
| 135 |  Paribu |
APT/TRY | $0.6333 | $195,861 | 08:00:23 04/07/2026 |
| 136 | Binance |
APT/TRY | $0.6289 | $172,508 | 07:56:42 04/07/2026 |
| 137 |  LeveX |
APT/USDT | $0.6363 | $162,900 | 08:00:15 04/07/2026 |
| 138 |  WEEX |
APT/USDC | $0.6379 | $160,255 | 07:57:12 04/07/2026 |
| 139 | CoinUp.io |
APT/USDT | $0.6374 | $159,397 | 07:48:12 04/07/2026 |
| 140 | AscendEX |
APT/USDT | $0.6404 | $152,559 | 07:57:11 04/07/2026 |
| 141 | BloFin |
APT/USDT | $0.6374 | $147,662 | 07:57:16 04/07/2026 |
| 142 | Bitunix |
APT/USDT | $0.6374 | $147,457 | 07:57:12 04/07/2026 |
| 143 | BingX |
APT/USDT | $0.6374 | $145,696 | 07:57:08 04/07/2026 |
| 144 |  Bithumb |
APT/KRW | $0.6251 | $145,026 | 07:59:54 04/07/2026 |
| 145 |  SunX |
APT/USDT | $0.6364 | $137,761 | 08:00:18 04/07/2026 |
| 146 |  Binance TR |
APT/TRY | $0.6308 | $137,458 | 07:57:09 04/07/2026 |
| 147 |  Bitvavo |
APT/EUR | $0.6384 | $129,986 | 07:57:08 04/07/2026 |
| 148 | MEXC |
APT/USDC | $0.6376 | $124,056 | 07:57:16 04/07/2026 |
| 149 |  XT.COM |
APT/USDT | $0.6384 | $124,056 | 07:57:08 04/07/2026 |
| 150 |  CoinTR |
APT/USDT | $0.6374 | $122,658 | 07:54:08 04/07/2026 |
| 151 | Bitbaby |
APT/USDT | $0.6394 | $118,151 | 07:57:09 04/07/2026 |
| 152 | Pionex |
APT/USDT | $0.6372 | $115,455 | 07:57:16 04/07/2026 |
| 153 |  Antarctic |
APT/USDT | $0.6327 | $112,120 | 08:03:21 04/07/2026 |
| 154 |  BitxEX |
APT/USDT | $0.6364 | $103,658 | 08:00:16 04/07/2026 |
| 155 |  KlicklX |
APT/USDT | $0.6373 | $103,085 | 08:00:17 04/07/2026 |
| 156 | BYDFi |
APT/USDT | $0.6364 | $101,984 | 08:00:08 04/07/2026 |
| 157 | WhiteBIT |
APT/EUR | $0.6436 | $101,430 | 07:57:07 04/07/2026 |
| 158 | DigiFinex |
APT/USDT | $0.6370 | $100,339 | 08:00:08 04/07/2026 |
| 159 | Gate |
APT/USDT | $0.6386 | $98,804.51 | 07:56:24 04/07/2026 |
| 160 | CoinTR |
APT/TRY | $0.6372 | $93,929.80 | 07:54:08 04/07/2026 |
| 161 | BITmarkets |
APT/USDC | $0.6388 | $92,608.85 | 08:00:08 04/07/2026 |
| 162 | B2Z Exchange |
APT/USDC | $0.6388 | $92,604.44 | 08:00:12 04/07/2026 |
| 163 |  HyperPay Futures |
APT/USDT | $0.6323 | $91,572.71 | 08:03:16 04/07/2026 |
| 164 |  Ekbit |
APT/USDT | $0.6365 | $91,484.69 | 08:00:52 04/07/2026 |
| 165 |  Kraken |
APT/USD | $0.6374 | $90,640.17 | 07:59:23 04/07/2026 |
| 166 | Bybit |
APT/USDC | $0.6384 | $88,850.46 | 07:54:12 04/07/2026 |
| 167 | AEGET |
APT/USDT | $0.6364 | $84,165.26 | 08:00:15 04/07/2026 |
| 168 | Bitrue |
APT/XRP | $0.6375 | $82,344.83 | 07:57:08 04/07/2026 |
| 169 |  Lighter |
APT/USDC | $0.6376 | $78,310.94 | 08:00:15 04/07/2026 |
| 170 | KCEX |
APT/USDT | $0.6384 | $73,976.49 | 07:57:12 04/07/2026 |
| 171 |  BtcTurk | Kripto |
APT/TRY | $0.6398 | $70,437.56 | 07:56:53 04/07/2026 |
| 172 |  AlphaX |
APT/USDT | $0.6362 | $64,577.99 | 08:00:17 04/07/2026 |
| 173 | Backpack Exchange |
APT/USDC | $0.6380 | $57,563.99 | 07:57:11 04/07/2026 |
| 174 | MEXC |
APT/USDC | $0.6382 | $54,852.30 | 07:57:11 04/07/2026 |
| 175 |  BigONE |
APT/USDT | $0.6380 | $54,249.78 | 07:57:07 04/07/2026 |
| 176 | Cofinex |
APT/USDT | $0.6368 | $52,218.20 | 08:00:07 04/07/2026 |
| 177 |  ICRYPEX |
APT/USDT | $0.6094 | $46,334.07 | 08:00:13 04/07/2026 |
| 178 | Bitrue |
APT/USDC | $0.6389 | $43,809.72 | 07:57:08 04/07/2026 |
| 179 |  Coincall |
APT/USD | $0.6328 | $42,980.88 | 08:03:15 04/07/2026 |
| 180 |  OKJ |
APT/JPY | $0.6348 | $39,217.91 | 08:00:11 04/07/2026 |
| 181 |  Coinbase International Exchange |
APT/USDC | $0.6403 | $39,042.92 | 08:00:16 04/07/2026 |
| 182 | Bitrue |
APT/USDT | $0.6374 | $37,469.08 | 07:57:08 04/07/2026 |
| 183 |  CoinEx |
APT/USDT | $0.6372 | $35,700.60 | 07:59:53 04/07/2026 |
| 184 | Binance |
APT/EUR | $0.6442 | $33,099.58 | 07:56:42 04/07/2026 |
| 185 |  XBO.com |
APT/USDT | $0.6370 | $32,329.39 | 08:00:07 04/07/2026 |
| 186 |  Bitfinex |
APT/USDT | $0.6362 | $30,639.84 | 07:57:15 04/07/2026 |
| 187 | Gate |
APT/USDC | $0.6393 | $29,713.32 | 07:56:24 04/07/2026 |
| 188 |  PrimeXBT |
APT/USDT | $0.6330 | $29,194.12 | 08:03:16 04/07/2026 |
| 189 | Binance |
APT/BTC | $0.6390 | $28,155.24 | 07:56:42 04/07/2026 |
| 190 | Binance |
APT/FDUSD | $0.6366 | $28,057.09 | 07:56:42 04/07/2026 |
| 191 | BtcTurk | Kripto |
APT/USDT | $0.6294 | $26,647.78 | 07:56:53 04/07/2026 |
| 192 |  Aster |
APT/USDT | $0.6352 | $25,236.54 | 07:54:15 04/07/2026 |
| 193 |  Aevo |
APT/USD | $0.6330 | $22,402.26 | 08:03:16 04/07/2026 |
| 194 | LeveX |
APT/USDT | $0.6363 | $18,263.92 | 08:00:07 04/07/2026 |
| 195 | Bitfinex |
APT/USD | $0.6452 | $18,027.25 | 07:59:23 04/07/2026 |
| 196 |  Extended |
APT/USD | $0.6371 | $17,030.33 | 08:03:16 04/07/2026 |
| 197 | HTX |
APT/USDT | $0.6368 | $16,650.08 | 07:57:17 04/07/2026 |
| 198 |  CriptoSwaps |
APT/USDT | $0.6193 | $15,949.77 | 08:00:14 04/07/2026 |
| 199 | Hyperion |
USDT/APT | $1.00 | $14,285.77 | 07:59:55 04/07/2026 |
| 200 | BYDFi |
APT/USDC | $0.6378 | $13,220.09 | 08:00:08 04/07/2026 |
| 201 | Kraken |
APT/EUR | $0.6383 | $12,806.31 | 07:59:23 04/07/2026 |
| 202 |  Flipster |
APT/USDT | $0.6374 | $12,502.91 | 08:00:16 04/07/2026 |
| 203 |  Bit2Me |
APT/EUR | $0.6383 | $12,216.96 | 07:57:12 04/07/2026 |
| 204 | Deepcoin |
APT/USDT | $0.6375 | $10,222.06 | 07:57:07 04/07/2026 |
| 205 |  Crypto.com Exchange |
APT/USD | $0.6374 | $10,172.74 | 07:57:11 04/07/2026 |
| 206 |  HashKey Exchange |
APT/USD | $0.6370 | $9,715.17 | 07:57:07 04/07/2026 |
| 207 | LeveX |
APT/USDC | $0.6378 | $9,539.91 | 08:00:07 04/07/2026 |
| 208 | Bitfinex |
APT/USDT | $0.5410 | $8,725.73 | 21:33:24 03/07/2026 |
| 209 | OKX |
APT/USDC | $0.6387 | $8,548.65 | 07:56:24 04/07/2026 |
| 210 | WEEX |
APT/USDT | $0.6384 | $6,251.18 | 07:57:12 04/07/2026 |
| 211 |  Tebbit |
APT/USDT | $0.6364 | $6,181.84 | 08:00:16 04/07/2026 |
| 212 | Binance |
APT/JPY | $0.6438 | $5,854.58 | 07:56:42 04/07/2026 |
| 213 |  CoinDCX |
APT/INR | $0.6575 | $5,393.91 | 08:00:11 04/07/2026 |
| 214 |  Kanga Exchange |
APT/USDT | $0.6374 | $5,387.82 | 08:00:10 04/07/2026 |
| 215 | Kanga Exchange |
APT/USDC | $0.6370 | $5,209.90 | 08:00:10 04/07/2026 |
| 216 | OKX |
APT/EUR | $0.6389 | $4,017.55 | 07:56:24 04/07/2026 |
| 217 |  Bybit EU |
APT/USDC | $0.6369 | $3,990.70 | 07:51:09 04/07/2026 |
| 218 | Hyperion |
KGEN/APT | $0.1691 | $3,861.75 | 07:47:30 04/07/2026 |
| 219 | Gate |
APT/ETH | $0.6382 | $3,452.82 | 07:56:24 04/07/2026 |
| 220 | Binance |
APT/U | $0.6389 | $3,451.46 | 07:56:42 04/07/2026 |
| 221 |  Korbit |
APT/KRW | $0.6095 | $3,420.49 | 08:00:07 04/07/2026 |
| 222 | OKX |
APT/TRY | $0.6329 | $3,335.78 | 07:56:24 04/07/2026 |
| 223 | HashKey Exchange |
APT/HKD | $0.6375 | $3,028.80 | 07:57:07 04/07/2026 |
| 224 | Crypto.com Exchange |
APT/USDT | $0.6399 | $2,625.96 | 07:57:11 04/07/2026 |
| 225 |  Bitlo |
APT/TRY | $0.6351 | $2,621.31 | 08:00:08 04/07/2026 |
| 226 | Hyperion |
RION/APT | $0.1668 | $2,563.01 | 07:09:50 04/07/2026 |
| 227 |  Binance TH |
APT/USDT | $0.6384 | $2,556.70 | 07:57:10 04/07/2026 |
| 228 | Bitlo |
APT/USDT | $0.6391 | $2,405.57 | 08:00:08 04/07/2026 |
| 229 |  TRIV |
APT/IDR | $0.6417 | $2,339.52 | 08:00:10 04/07/2026 |
| 230 | TRIV |
APT/USDT | $0.6373 | $2,339.36 | 08:00:10 04/07/2026 |
| 231 |  dYdX v4 |
APT/USD | $0.6230 | $2,219.70 | 08:04:18 04/07/2026 |
| 232 |  ADEN |
APT/USDT | $0.6324 | $2,200.49 | 08:03:53 04/07/2026 |
| 233 | CoinEx |
APT/BTC | $0.6374 | $2,153.40 | 07:59:53 04/07/2026 |
| 234 |  Tokocrypto |
APT/USDT | $0.6384 | $1,875.38 | 07:57:08 04/07/2026 |
| 235 | Paribu |
APT/USDT | $0.6194 | $1,376.70 | 08:00:23 04/07/2026 |
| 236 |  Liquidswap |
USDT/APT | $1.00 | $1,339.85 | 07:48:31 04/07/2026 |
| 237 | CoinDCX |
APT/USDT | $0.6374 | $1,112.56 | 08:00:11 04/07/2026 |
| 238 |  Binance.US |
APT/USDT | $0.6134 | $946.08 | 07:59:23 04/07/2026 |
| 239 | Liquidswap |
WETH/APT | $1,743.36 | $776.84 | 07:09:39 04/07/2026 |
| 240 |  Cellana |
APT/USDT | $0.6376 | $663.53 | 07:52:42 04/07/2026 |
| 241 |  Paradex |
APT/USD | $0.5925 | $605.62 | 05:21:16 03/07/2026 |
| 242 |  Liquidswap v0.5 |
AMAPT/APT | $0.6355 | $574.65 | 06:08:40 04/07/2026 |
| 243 |  Coinone |
APT/KRW | $0.6304 | $519.64 | 07:56:23 04/07/2026 |
| 244 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.41 | $487.22 | 07:49:47 04/07/2026 |
| 245 | Cellana |
APT/AMI | $0.6379 | $303.52 | 07:07:28 04/07/2026 |
| 246 | OKX |
APT/USD | $0.6444 | $303.29 | 07:56:24 04/07/2026 |
| 247 | Liquidswap v0.5 |
APT/STAPT | $0.6379 | $295.89 | 06:15:08 04/07/2026 |
| 248 | Cellana |
APT/USDT | $0.6375 | $241.14 | 07:43:23 04/07/2026 |
| 249 | Flipster |
APT/USDT | $0.6194 | $237.00 | 08:00:07 04/07/2026 |
| 250 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7691 | $226.30 | 06:11:17 04/07/2026 |
| 251 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.6379 | $192.89 | 04:58:17 04/07/2026 |
| 252 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $156.23 | 07:43:24 04/07/2026 |
| 253 |  Bitkub |
APT/THB | $0.6123 | $124.70 | 07:57:11 04/07/2026 |
| 254 |  CEX.IO |
APT/USD | $0.6376 | $116.93 | 07:54:09 04/07/2026 |
| 255 | Liquidswap |
APT/stAPT | $0.6379 | $116.66 | 07:07:37 04/07/2026 |
| 256 |  Cellana Finance |
amAPT/APT | $0.6356 | $87.51 | 07:57:13 04/07/2026 |
| 257 | Cellana |
AMAPT/APT | $0.6348 | $85.74 | 03:36:33 04/07/2026 |
| 258 | Cellana |
STAPT/APT | $0.7691 | $57.31 | 07:43:29 04/07/2026 |
| 259 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6379 | $57.09 | 07:49:47 04/07/2026 |
| 260 |  Cube Exchange |
APT/USDC | $0.6369 | $50.05 | 07:57:08 04/07/2026 |
| 261 | Bitazza |
APT/THB | $0.6118 | $45.42 | 08:00:12 04/07/2026 |
| 262 |  ZebPay |
APT/INR | $0.6627 | $40.77 | 08:00:07 04/07/2026 |
| 263 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6381 | $40.58 | 07:47:24 04/07/2026 |
| 264 | Liquidswap v0.5 |
APT/STAPT | $0.6379 | $36.54 | 23:48:45 03/07/2026 |
| 265 | CEX.IO |
APT/USDT | $0.6372 | $29.84 | 07:54:09 04/07/2026 |
| 266 | Crypto.com Exchange |
APT/USD | $0.6426 | $19.94 | 07:24:18 04/07/2026 |
| 267 | Cellana |
APT/USDC | $0.6397 | $19.18 | 07:42:59 04/07/2026 |
| 268 |  GOPAX |
APT/KRW | $2.08 | $17.25 | 08:00:08 04/07/2026 |
| 269 | Hyperion |
APT/AMI | $0.6379 | $17.19 | 07:07:28 04/07/2026 |
| 270 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6379 | $15.10 | 07:09:28 04/07/2026 |
| 271 | Liquidswap v0.5 |
APT/stAPT | $0.6379 | $12.93 | 04:54:20 04/07/2026 |
| 272 | Liquidswap v0.5 |
THL/APT | $0.008212 | $8.39 | 07:07:43 04/07/2026 |
| 273 |  BitTrade |
APT/JPY | $0.6384 | $6.80 | 08:00:21 04/07/2026 |
| 274 | Liquidswap v0.5 |
DOODOO/APT | $0.01952 | $4.54 | 04:56:21 04/07/2026 |
| 275 |  Ndax |
APT/CAD | $0.6338 | $3.87 | 08:00:12 04/07/2026 |
| 276 | Hyperion |
APT/ECHO | $0.6379 | $3.05 | 03:21:57 04/07/2026 |
| 277 | Cellana Finance |
CELL/APT | $0.00007308 | $3.01 | 07:57:13 04/07/2026 |
| 278 | Cellana |
APT/CELL | $0.6379 | $2.91 | 01:37:30 04/07/2026 |
| 279 | Cellana Finance |
GUI/APT | $0.0000001800 | $2.17 | 07:57:13 04/07/2026 |
| 280 | Cellana |
APT/GUI | $0.6379 | $1.77 | 04:58:17 04/07/2026 |
| 281 | Cellana |
APT/MKL | $0.6379 | $0.1964 | 03:38:34 04/07/2026 |
| 282 | Cellana Finance |
zUSDT/APT | $1.07 | $0.009991 | 07:57:13 04/07/2026 |
| 283 |  HitBTC |
APT/USDT | $0.6074 | $0 | 08:00:17 04/07/2026 |
| 284 |  Bitstamp by Robinhood |
APT/EUR | $0.6865 | $0 | 07:59:23 04/07/2026 |
| 285 | Bitstamp by Robinhood |
APT/USD | $0.6850 | $0 | 07:59:23 04/07/2026 |
| 286 | Upbit |
APT/BTC | $0.5884 | $0 | 07:56:23 04/07/2026 |
| 287 |  Mandala Exchange |
APT/USDT | $0.6074 | $0 | 08:00:07 04/07/2026 |
| 288 | Tokocrypto |
APT/USDC | $0.6379 | $0 | 07:57:08 04/07/2026 |
| 289 |  Giottus |
APT/INR | $0.6644 | $0 | 07:57:12 04/07/2026 |
| 290 | Giottus |
APT/USDT | $0.6384 | $0 | 07:57:12 04/07/2026 |
| 291 |  WOO X |
APT/USDT | $0.6364 | $0 | 07:57:15 04/07/2026 |
| 292 |  LCX Exchange |
APT/EUR | $1.66 | $0 | 04:30:07 02/07/2026 |
| 293 |  Young Platform |
APT/EUR | $0.6372 | $0 | 08:00:15 04/07/2026 |
| 294 |  FIXT |
APT/USDT | $0.6325 | $0 | 08:03:15 04/07/2026 |
| 295 |  Orderly |
APT/USDC | $0.6103 | $0 | 08:03:16 04/07/2026 |
| 296 | ADEN |
APT/USDC | $0.6103 | $0 | 08:03:53 04/07/2026 |
| 297 |  Gate US |
APT/USDT | $0.6370 | $0 | 08:00:07 04/07/2026 |
| 298 | KTX |
APT/USDT | $0.9851 | $0 | 08:00:07 04/07/2026 |
| 299 |  Fillx |
APT/USDC | $0.6103 | $0 | 08:03:16 04/07/2026 |
| 300 |  MemeMax |
APT/USDC | $0.6330 | $0 | 08:03:16 04/07/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 04/07/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,313,944 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.