Aptos APT
Xếp hạng #63
04:33:00 12/05/2026
Giá Aptos (APT)
$1.13 -1.02%
0.00001387 BTC
29,872 VND
Thấp: $1.10
Cao: $1.23
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $1.13 | $135,339,586 | 04:03:16 12/05/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,386,349 | 04:00:15 12/05/2026 |
| 3 |  TruBit Pro Exchange |
APT/USDT | $1.13 | $92,532,706 | 04:03:15 12/05/2026 |
| 4 |  Binance |
APT/USDT | $1.13 | $89,477,583 | 03:54:15 12/05/2026 |
| 5 |  Echobit |
APT/USDT | $1.13 | $64,178,616 | 03:57:16 12/05/2026 |
| 6 |  OrangeX |
APT/USDT | $1.13 | $63,731,296 | 03:51:15 12/05/2026 |
| 7 |  BTCC |
APT/USDT | $1.13 | $59,109,380 | 03:57:16 12/05/2026 |
| 8 |  Bitbase |
APT/USDT | $1.13 | $56,147,774 | 03:51:07 12/05/2026 |
| 9 |  FameEX |
APT/USDT | $1.13 | $55,514,323 | 03:57:18 12/05/2026 |
| 10 |  Ju.com |
APT/USDT | $1.13 | $38,844,264 | 04:00:15 12/05/2026 |
| 11 |  Biconomy.com |
APT/USDT | $1.13 | $36,178,338 | 03:57:15 12/05/2026 |
| 12 |  BVOX |
APT/USDT | $1.13 | $34,555,052 | 03:57:15 12/05/2026 |
| 13 |  Bybit |
APT/USDT | $1.13 | $33,498,021 | 03:54:16 12/05/2026 |
| 14 |  Toobit |
APT/USDT | $1.13 | $31,349,529 | 03:57:19 12/05/2026 |
| 15 |  WhiteBIT |
APT/USDT | $1.13 | $30,847,308 | 03:57:15 12/05/2026 |
| 16 |  AscendEX |
APT/USDT | $1.13 | $28,725,917 | 03:57:15 12/05/2026 |
| 17 |  BiKing |
APT/USDT | $1.13 | $28,045,480 | 04:03:18 12/05/2026 |
| 18 |  BingX |
APT/USDT | $1.13 | $27,193,536 | 03:57:16 12/05/2026 |
| 19 |  MEXC |
APT/USDT | $1.13 | $26,143,042 | 03:57:15 12/05/2026 |
| 20 |  Batonex |
APT/USDT | $1.13 | $25,687,030 | 04:03:16 12/05/2026 |
| 21 |  Tapbit |
APT/USDT | $1.13 | $23,941,860 | 03:57:15 12/05/2026 |
| 22 |  B2Z Exchange |
APT/USD | $1.13 | $23,302,025 | 04:03:15 12/05/2026 |
| 23 |  BITmarkets |
APT/USDT | $1.13 | $23,294,417 | 04:03:16 12/05/2026 |
| 24 |  BTSE |
APT/USDT | $1.13 | $23,255,419 | 04:00:25 12/05/2026 |
| 25 |  SuperEx |
APT/USDT | $1.13 | $21,529,824 | 04:00:13 12/05/2026 |
| 26 | Binance |
APT/USDT | $1.13 | $20,617,172 | 03:56:42 12/05/2026 |
| 27 |  BlockFin |
APT/USDT | $1.13 | $19,284,828 | 04:03:11 12/05/2026 |
| 28 |  Aivora Exchange |
APT/USDT | $1.13 | $18,504,964 | 04:03:17 12/05/2026 |
| 29 | WhiteBIT |
APT/USDT | $1.13 | $17,750,679 | 03:57:07 12/05/2026 |
| 30 |  Ourbit |
APT/USDT | $1.13 | $14,083,069 | 03:57:16 12/05/2026 |
| 31 | Bitbase |
APT/USDT | $1.13 | $13,577,923 | 03:51:16 12/05/2026 |
| 32 |  Deepcoin |
APT/USDT | $1.13 | $11,676,727 | 03:57:15 12/05/2026 |
| 33 |  LBank |
APT/USDT | $1.13 | $11,616,616 | 03:57:17 12/05/2026 |
| 34 |  BloFin |
APT/USDT | $1.13 | $11,594,488 | 04:00:10 12/05/2026 |
| 35 |  DigiFinex |
APT/USDT | $1.13 | $11,146,437 | 04:03:16 12/05/2026 |
| 36 |  Coinlocally |
APT/USDT | $1.13 | $10,706,916 | 04:03:10 12/05/2026 |
| 37 |  Bitget |
APT/USDT | $1.13 | $10,558,972 | 03:54:16 12/05/2026 |
| 38 |  Websea |
APT/USDT | $1.13 | $10,505,522 | 04:03:15 12/05/2026 |
| 39 | BTCC |
APT/USDT | $1.13 | $10,392,210 | 03:57:10 12/05/2026 |
| 40 |  Cofinex |
APT/USDT | $1.13 | $10,179,320 | 04:03:15 12/05/2026 |
| 41 |  Zoomex |
APT/USDT | $1.13 | $9,833,851 | 03:57:15 12/05/2026 |
| 42 |  CoinMy |
APT/USDT | $1.13 | $9,433,259 | 04:03:16 12/05/2026 |
| 43 |  ApeX Omni |
APT/USDT | $1.14 | $8,747,951 | 04:06:16 12/05/2026 |
| 44 |  Hotcoin |
APT/USDT | $1.13 | $7,512,023 | 03:57:20 12/05/2026 |
| 45 |  Backpack Exchange |
APT/USDC | $1.13 | $7,334,210 | 03:57:15 12/05/2026 |
| 46 |  Pionex |
APT/USDT | $1.13 | $7,093,883 | 03:57:08 12/05/2026 |
| 47 | Koinbay |
APT/USDT | $1.13 | $6,384,530 | 04:00:12 12/05/2026 |
| 48 |  ASTX |
APT/USDT | $1.13 | $6,358,605 | 04:03:16 12/05/2026 |
| 49 |  idax exchange |
APT/USDT | $1.13 | $6,358,483 | 04:03:13 12/05/2026 |
| 50 |  Picol |
APT/USDT | $1.13 | $6,022,234 | 04:03:08 12/05/2026 |
| 51 |  EVEDEX |
APT/USD | $1.14 | $5,385,764 | 04:06:15 12/05/2026 |
| 52 | Toobit |
APT/USDT | $1.13 | $5,344,762 | 03:57:08 12/05/2026 |
| 53 |  WEEX |
APT/USDT | $1.13 | $5,327,626 | 03:57:16 12/05/2026 |
| 54 | CoinMy |
APT/USDT | $1.13 | $5,315,124 | 04:03:12 12/05/2026 |
| 55 |  WOO X Pro |
APT/USDT | $1.13 | $5,213,806 | 04:03:16 12/05/2026 |
| 56 |  Bitbaby |
APT/USDT | $1.13 | $5,156,837 | 04:03:16 12/05/2026 |
| 57 | Aivora Exchange |
APT/USDT | $1.13 | $4,997,186 | 04:03:12 12/05/2026 |
| 58 | BlockFin |
APT/USDT | $1.13 | $4,828,643 | 04:03:15 12/05/2026 |
| 59 |  BitGW Exchange |
APT/USDT | $1.13 | $4,759,328 | 03:57:10 12/05/2026 |
| 60 |  CoinP |
APT/USDT | $1.13 | $4,644,565 | 04:03:07 12/05/2026 |
| 61 |  Poloniex |
APT/USDT | $1.13 | $4,577,493 | 03:59:53 12/05/2026 |
| 62 | Websea |
APT/USDT | $1.13 | $4,470,887 | 04:00:10 12/05/2026 |
| 63 | idax exchange |
APT/USDT | $1.13 | $4,469,315 | 04:03:17 12/05/2026 |
| 64 |  WHXEX |
APT/USDT | $1.13 | $4,469,291 | 04:03:16 12/05/2026 |
| 65 |  Upbit |
APT/KRW | $1.13 | $4,455,854 | 03:56:24 12/05/2026 |
| 66 | KTX |
APT/USDT | $1.13 | $4,402,030 | 04:03:10 12/05/2026 |
| 67 |  Bitunix |
APT/USDT | $1.13 | $4,193,557 | 03:54:15 12/05/2026 |
| 68 |  CoinW |
APT/USDT | $1.13 | $4,156,409 | 03:57:07 12/05/2026 |
| 69 |  CZR Exchange |
APT/USDT | $1.13 | $4,059,687 | 04:03:17 12/05/2026 |
| 70 |  BYDFi |
APT/USDT | $1.13 | $3,889,619 | 04:03:16 12/05/2026 |
| 71 |  YEX |
APT/USDT | $1.13 | $3,878,782 | 04:03:16 12/05/2026 |
| 72 | Coinlocally |
APT/USDT | $1.13 | $3,844,234 | 04:00:16 12/05/2026 |
| 73 |  ZKE |
APT/USDT | $1.13 | $3,814,646 | 04:03:09 12/05/2026 |
| 74 |  OKX |
APT/USDT | $1.13 | $3,803,671 | 03:56:23 12/05/2026 |
| 75 | Hotcoin |
APT/USDT | $1.13 | $3,685,412 | 03:51:07 12/05/2026 |
| 76 |  Gems Trade |
APT/USDT | $1.13 | $3,673,356 | 04:03:12 12/05/2026 |
| 77 | Binance |
APT/USDC | $1.13 | $3,560,849 | 03:56:42 12/05/2026 |
| 78 |  AEGET |
APT/USDT | $1.13 | $3,544,592 | 04:03:15 12/05/2026 |
| 79 |  Phemex |
APT/USDT | $1.13 | $3,485,235 | 03:57:16 12/05/2026 |
| 80 |  CoinUp.io |
APT/USDT | $1.13 | $3,316,678 | 03:48:18 12/05/2026 |
| 81 |  Gate |
APT/USDT | $1.13 | $3,135,131 | 03:54:19 12/05/2026 |
| 82 | YEX |
APTOS/USDT | $1.13 | $3,105,149 | 04:03:11 12/05/2026 |
| 83 |  Ekbit |
APT/USDT | $1.13 | $3,012,802 | 04:03:16 12/05/2026 |
| 84 |  Hyperion |
APT/USDC | $1.13 | $2,848,750 | 03:59:35 12/05/2026 |
| 85 |  KuCoin |
APT/USDT | $1.13 | $2,833,418 | 03:57:18 12/05/2026 |
| 86 |  CrypFine |
APT/USDT | $1.14 | $2,822,314 | 03:54:10 12/05/2026 |
| 87 | LBank |
APT/USDT | $1.13 | $2,814,003 | 03:57:08 12/05/2026 |
| 88 |  EasiCoin |
APT/USDT | $1.13 | $2,804,711 | 04:03:16 12/05/2026 |
| 89 |  Coinbase Exchange |
APT/USD | $1.13 | $2,590,034 | 03:56:59 12/05/2026 |
| 90 | Ju.com |
APT/USDT | $1.13 | $2,542,091 | 04:00:12 12/05/2026 |
| 91 | Ourbit |
APT/USDT | $1.13 | $2,530,353 | 03:48:07 12/05/2026 |
| 92 | Bybit |
APT/USDT | $1.13 | $2,447,011 | 03:54:11 12/05/2026 |
| 93 |  YUBIT |
APT/USDT | $1.13 | $2,424,256 | 03:57:15 12/05/2026 |
| 94 | OrangeX |
APT/USDT | $1.13 | $2,411,552 | 03:51:11 12/05/2026 |
| 95 |  EagleX |
APT/USDT | $1.13 | $2,390,185 | 04:03:15 12/05/2026 |
| 96 | idax exchange |
APT/USDC | $1.13 | $2,390,149 | 04:03:13 12/05/2026 |
| 97 | TruBit Pro Exchange |
APT/USDT | $1.13 | $2,338,878 | 04:03:11 12/05/2026 |
| 98 |  VOOX Exchange |
APT/USDT | $1.13 | $2,298,799 | 04:00:17 12/05/2026 |
| 99 |  KCEX |
APT/USDT | $1.13 | $2,236,374 | 03:57:15 12/05/2026 |
| 100 | WEEX |
APT/USDC | $1.13 | $2,113,538 | 03:57:11 12/05/2026 |
| 101 |  Hibt |
APT/USDT | $1.13 | $2,110,749 | 03:48:08 12/05/2026 |
| 102 |  Millionero |
APT/USDT | $1.13 | $2,032,743 | 04:03:07 12/05/2026 |
| 103 | Phemex |
APT/USDT | $1.13 | $2,018,479 | 03:57:09 12/05/2026 |
| 104 | AEGET |
APT/USDT | $1.13 | $1,950,827 | 04:03:11 12/05/2026 |
| 105 | ASTX |
APT/USDT | $1.13 | $1,950,790 | 04:03:11 12/05/2026 |
| 106 |  Dmex |
APT/USD | $1.14 | $1,939,714 | 04:06:16 12/05/2026 |
| 107 |  Hyperliquid |
APT/USD | $1.13 | $1,926,971 | 03:57:26 12/05/2026 |
| 108 | CoinP |
APT/USDT | $1.13 | $1,903,926 | 04:03:15 12/05/2026 |
| 109 | KuCoin |
APT/USDT | $1.13 | $1,798,455 | 03:56:23 12/05/2026 |
| 110 | B2Z Exchange |
APT/USD | $1.14 | $1,763,701 | 04:03:12 12/05/2026 |
| 111 | BITmarkets |
APT/USD | $1.14 | $1,763,443 | 04:03:08 12/05/2026 |
| 112 |  BitMart |
APT/USDT | $1.13 | $1,697,376 | 03:57:07 12/05/2026 |
| 113 | Millionero |
APT/USDT | $1.13 | $1,609,298 | 04:03:15 12/05/2026 |
| 114 |  CEEX exchange |
APT/USDT | $1.13 | $1,483,966 | 04:03:12 12/05/2026 |
| 115 |  UZX |
APT/USDT | $1.13 | $1,407,193 | 03:57:21 12/05/2026 |
| 116 | BTSE |
APT/USDT | $1.13 | $1,296,804 | 03:57:07 12/05/2026 |
| 117 |  BitTap |
APT/USDT | $1.13 | $1,250,225 | 04:03:17 12/05/2026 |
| 118 |  SunX |
APT/USDT | $1.14 | $1,228,261 | 04:06:17 12/05/2026 |
| 119 | BITmarkets |
APT/USDT | $1.13 | $1,225,675 | 04:03:08 12/05/2026 |
| 120 | B2Z Exchange |
APT/USDT | $1.14 | $1,225,418 | 04:03:12 12/05/2026 |
| 121 |  BitKan |
APT/USDT | $1.13 | $1,223,444 | 04:03:10 12/05/2026 |
| 122 |  HTX |
APT/USDT | $1.13 | $1,222,602 | 03:54:16 12/05/2026 |
| 123 | BingX |
APT/USDT | $1.13 | $1,113,999 | 03:57:09 12/05/2026 |
| 124 | CZR Exchange |
APT/USDT | $1.13 | $1,061,904 | 04:03:10 12/05/2026 |
| 125 | Binance |
APT/TRY | $1.13 | $1,057,443 | 03:56:42 12/05/2026 |
| 126 |  XT.COM |
APT/USDT | $1.13 | $1,025,448 | 03:57:07 12/05/2026 |
| 127 | BloFin |
APT/USDT | $1.13 | $1,007,533 | 04:00:16 12/05/2026 |
| 128 |  Bitvavo |
APT/EUR | $1.14 | $956,656 | 03:57:11 12/05/2026 |
| 129 | Biconomy.com |
APT/USDT | $1.13 | $930,701 | 03:57:10 12/05/2026 |
| 130 |  Lighter |
APT/USDC | $1.13 | $916,786 | 04:00:15 12/05/2026 |
| 131 | Bitunix |
APT/USDT | $1.13 | $906,341 | 03:54:11 12/05/2026 |
| 132 | Bitget |
APT/USDT | $1.13 | $904,347 | 03:54:11 12/05/2026 |
| 133 | Bitbaby |
APT/USDT | $1.13 | $851,496 | 04:03:10 12/05/2026 |
| 134 | MEXC |
APT/USDT | $1.13 | $823,203 | 03:57:07 12/05/2026 |
| 135 | DigiFinex |
APT/USDT | $1.13 | $805,768 | 04:03:11 12/05/2026 |
| 136 |  XXKK |
APT/USDT | $1.13 | $791,418 | 04:03:10 12/05/2026 |
| 137 | BYDFi |
APT/USDT | $1.13 | $763,721 | 04:00:11 12/05/2026 |
| 138 |  Ulink |
APT/USDT | $9.96 | $730,824 | 04:03:19 12/05/2026 |
| 139 |  Bithumb |
APT/KRW | $1.13 | $726,045 | 03:59:54 12/05/2026 |
| 140 | WhiteBIT |
APT/TRY | $1.13 | $720,920 | 03:57:07 12/05/2026 |
| 141 | Tapbit |
APT/USDT | $1.13 | $714,836 | 03:57:07 12/05/2026 |
| 142 | MEXC |
APT/USDC | $1.13 | $654,745 | 03:57:15 12/05/2026 |
| 143 |  Paribu |
APT/TRY | $1.13 | $646,339 | 04:01:25 12/05/2026 |
| 144 | Gate |
APT/USDT | $1.14 | $605,892 | 03:56:24 12/05/2026 |
| 145 | Biconomy.com |
APT/USDC | $1.13 | $578,703 | 03:57:10 12/05/2026 |
| 146 |  Bitcastle |
APT/USDT | $1.13 | $562,543 | 04:03:17 12/05/2026 |
| 147 | WhiteBIT |
APT/USDC | $1.13 | $539,849 | 03:57:07 12/05/2026 |
| 148 |  Kraken |
APT/USD | $1.13 | $529,780 | 03:59:55 12/05/2026 |
| 149 |  Bitrue |
APT/XRP | $1.14 | $525,929 | 03:57:10 12/05/2026 |
| 150 |  Binance TR |
APT/TRY | $1.13 | $524,655 | 03:57:10 12/05/2026 |
| 151 | Bitrue |
APT/USDT | $1.13 | $459,357 | 03:57:16 12/05/2026 |
| 152 |  LeveX |
APT/USDT | $1.13 | $456,616 | 04:03:15 12/05/2026 |
| 153 | KCEX |
APT/USDT | $1.13 | $445,703 | 03:57:07 12/05/2026 |
| 154 | Pionex |
APT/USDT | $1.13 | $431,716 | 03:57:16 12/05/2026 |
| 155 | Binance |
APT/BTC | $1.14 | $405,831 | 03:56:42 12/05/2026 |
| 156 |  Extended |
APT/USD | $1.13 | $404,137 | 04:06:16 12/05/2026 |
| 157 |  SunX |
APT/USDT | $1.13 | $402,540 | 04:03:17 12/05/2026 |
| 158 |  CoinEx |
APT/USDT | $1.13 | $392,431 | 03:59:53 12/05/2026 |
| 159 |  Bit2Me |
APT/USDC | $1.13 | $387,387 | 04:00:10 12/05/2026 |
| 160 |  Antarctic |
APT/USDT | $1.13 | $375,187 | 04:06:17 12/05/2026 |
| 161 |  KlicklX |
APT/USDT | $1.13 | $367,891 | 04:03:12 12/05/2026 |
| 162 |  Helix |
APT/USDT | $1.11 | $363,966 | 21:42:15 11/05/2026 |
| 163 |  BtcTurk | Kripto |
APT/TRY | $1.13 | $351,331 | 03:57:07 12/05/2026 |
| 164 | Bitrue |
APT/USDT | $1.13 | $307,763 | 03:57:10 12/05/2026 |
| 165 |  HyperPay Futures |
APT/USDT | $1.14 | $272,158 | 04:06:18 12/05/2026 |
| 166 |  Coinbase International Exchange |
APT/USDC | $1.14 | $265,076 | 04:06:16 12/05/2026 |
| 167 |  Bitazza |
APT/USDT | $1.13 | $247,179 | 04:03:12 12/05/2026 |
| 168 | Binance |
APT/FDUSD | $1.13 | $238,841 | 03:56:42 12/05/2026 |
| 169 |  CoinTR |
APT/USDT | $1.13 | $237,965 | 04:03:11 12/05/2026 |
| 170 | CoinUp.io |
APT/USDT | $1.13 | $235,619 | 03:48:13 12/05/2026 |
| 171 |  Bitfinex |
APT/USD | $1.14 | $219,141 | 03:59:53 12/05/2026 |
| 172 |  ICRYPEX |
APT/USDT | $1.16 | $188,492 | 04:03:07 12/05/2026 |
| 173 | BtcTurk | Kripto |
APT/USDT | $1.13 | $176,515 | 03:57:07 12/05/2026 |
| 174 |  Coincall |
APT/USD | $1.14 | $170,727 | 04:06:16 12/05/2026 |
| 175 |  dYdX v4 |
APT/USD | $1.13 | $168,888 | 04:07:29 12/05/2026 |
| 176 | Bybit |
APT/USDC | $1.13 | $165,405 | 03:54:11 12/05/2026 |
| 177 | Backpack Exchange |
APT/USDC | $1.13 | $158,846 | 03:57:07 12/05/2026 |
| 178 | Bitfinex |
APT/USDT | $1.13 | $145,355 | 03:57:16 12/05/2026 |
| 179 | AscendEX |
APT/USDT | $1.14 | $143,396 | 03:57:07 12/05/2026 |
| 180 |  AlphaX |
APT/USDT | $1.13 | $140,994 | 04:03:17 12/05/2026 |
| 181 | BITmarkets |
APT/USDC | $1.13 | $136,564 | 04:03:08 12/05/2026 |
| 182 | B2Z Exchange |
APT/USDC | $1.13 | $136,558 | 04:03:12 12/05/2026 |
| 183 |  4E |
APT/USDT | $1.13 | $134,127 | 04:03:15 12/05/2026 |
| 184 | Bit2Me |
APT/EUR | $1.14 | $128,485 | 04:00:10 12/05/2026 |
| 185 | WhiteBIT |
APT/EUR | $1.14 | $123,759 | 03:57:07 12/05/2026 |
| 186 | Millionero |
APT/USDC | $1.13 | $120,815 | 04:03:07 12/05/2026 |
| 187 |  Tebbit |
APT/USDT | $1.13 | $111,476 | 04:03:17 12/05/2026 |
| 188 | Bitrue |
APT/USDC | $1.13 | $107,608 | 03:57:10 12/05/2026 |
| 189 | Binance |
APT/EUR | $1.13 | $104,872 | 03:56:42 12/05/2026 |
| 190 | CoinTR |
APT/TRY | $1.13 | $78,704.77 | 04:03:11 12/05/2026 |
| 191 | Deepcoin |
APT/USDT | $1.13 | $76,481.26 | 03:57:07 12/05/2026 |
| 192 | Kraken |
APT/EUR | $1.14 | $75,634.85 | 03:59:24 12/05/2026 |
| 193 | HTX |
APT/USDT | $1.13 | $73,766.17 | 03:59:55 12/05/2026 |
| 194 | CoinEx |
APT/BTC | $1.14 | $69,890.16 | 03:59:53 12/05/2026 |
| 195 |  PrimeXBT |
APT/USDT | $1.13 | $62,842.52 | 04:06:16 12/05/2026 |
| 196 | Hyperion |
USDT/APT | $0.9999 | $60,088.99 | 03:59:38 12/05/2026 |
| 197 | Cofinex |
APT/USDT | $1.13 | $57,493.31 | 04:03:07 12/05/2026 |
| 198 | MEXC |
APT/USDC | $1.14 | $56,615.32 | 03:57:07 12/05/2026 |
| 199 |  CriptoSwaps |
APT/USDT | $1.13 | $56,517.69 | 04:03:13 12/05/2026 |
| 200 | WEEX |
APT/USDT | $1.13 | $54,276.59 | 03:57:11 12/05/2026 |
| 201 |  Aster |
APT/USDT | $1.13 | $53,244.49 | 03:54:15 12/05/2026 |
| 202 |  BigONE |
APT/USDT | $1.13 | $52,979.83 | 03:57:07 12/05/2026 |
| 203 | Cofinex |
APT/USDC | $1.13 | $50,300.09 | 04:03:07 12/05/2026 |
| 204 |  Kanga Exchange |
APT/USDT | $1.13 | $49,141.41 | 04:00:09 12/05/2026 |
| 205 | Kanga Exchange |
APT/USDC | $1.13 | $48,922.49 | 04:00:09 12/05/2026 |
| 206 | LeveX |
APT/USDT | $1.13 | $46,951.09 | 04:03:11 12/05/2026 |
| 207 | Binance |
APT/JPY | $1.13 | $44,255.74 | 03:56:42 12/05/2026 |
| 208 |  Crypto.com Exchange |
APT/USD | $1.14 | $42,252.58 | 03:57:07 12/05/2026 |
| 209 | Binance |
APT/ETH | $1.13 | $34,391.51 | 03:56:42 12/05/2026 |
| 210 |  Globe Derivative Exchange |
APT/USD | $1.13 | $30,773.55 | 04:03:17 12/05/2026 |
| 211 | Bitget |
APT/USDC | $1.13 | $29,198.85 | 03:54:11 12/05/2026 |
| 212 | Bitfinex |
APT/USDT | $1.13 | $27,001.77 | 03:59:24 12/05/2026 |
| 213 |  OKJ |
APT/JPY | $1.13 | $24,547.17 | 04:00:11 12/05/2026 |
| 214 |  TRIV |
APT/IDR | $1.14 | $18,418.22 | 04:03:15 12/05/2026 |
| 215 | TRIV |
APT/USDT | $1.13 | $18,418.06 | 04:03:15 12/05/2026 |
| 216 | Gate |
APT/ETH | $1.13 | $18,175.48 | 03:56:24 12/05/2026 |
| 217 | Crypto.com Exchange |
APT/USDT | $1.14 | $18,019.46 | 03:57:07 12/05/2026 |
| 218 |  HashKey Exchange |
APT/USD | $1.13 | $16,987.36 | 03:57:10 12/05/2026 |
| 219 | Hyperion |
KGEN/APT | $0.2277 | $16,282.38 | 03:49:11 12/05/2026 |
| 220 | OKX |
APT/TRY | $1.13 | $14,693.47 | 03:56:23 12/05/2026 |
| 221 |  Bitkub |
APT/THB | $1.13 | $14,645.38 | 03:57:09 12/05/2026 |
| 222 |  XBO.com |
APT/USDT | $1.13 | $14,273.37 | 04:03:11 12/05/2026 |
| 223 | LeveX |
APT/USDC | $1.13 | $13,813.50 | 04:03:11 12/05/2026 |
| 224 | Gate |
APT/USDC | $1.13 | $13,319.41 | 03:56:24 12/05/2026 |
| 225 |  Binance TH |
APT/USDT | $1.13 | $9,576.02 | 03:57:07 12/05/2026 |
| 226 |  CoinDCX |
APT/INR | $1.16 | $8,862.71 | 04:00:12 12/05/2026 |
| 227 |  Bybit EU |
APT/USDC | $1.14 | $8,673.98 | 04:00:12 12/05/2026 |
| 228 |  Korbit |
APT/KRW | $1.14 | $8,451.34 | 03:54:11 12/05/2026 |
| 229 | Crypto.com Exchange |
APT/USD | $1.14 | $7,967.01 | 03:54:20 12/05/2026 |
| 230 |  Coinone |
APT/KRW | $1.14 | $7,259.55 | 03:56:53 12/05/2026 |
| 231 |  Orderly |
APT/USDC | $1.13 | $7,178.56 | 04:06:16 12/05/2026 |
| 232 |  Cellana |
APT/USDC | $1.14 | $6,582.44 | 03:49:03 12/05/2026 |
| 233 | Hyperion |
RION/APT | $0.2229 | $5,820.65 | 02:23:37 12/05/2026 |
| 234 |  Bitstamp by Robinhood |
APT/USD | $1.14 | $5,387.40 | 03:59:23 12/05/2026 |
| 235 | Upbit |
APT/BTC | $1.14 | $4,979.03 | 03:56:24 12/05/2026 |
| 236 |  BitxEX |
APT/USDT | $1.13 | $4,748.22 | 04:03:17 12/05/2026 |
| 237 | OKX |
APT/USD | $1.13 | $4,264.88 | 03:56:23 12/05/2026 |
| 238 |  Paradex |
APT/USD | $1.14 | $4,160.63 | 04:06:15 12/05/2026 |
| 239 |  Liquidswap |
USDT/APT | $1.00 | $3,262.59 | 03:26:19 12/05/2026 |
| 240 |  Tokocrypto |
APT/USDT | $1.13 | $3,231.99 | 03:57:08 12/05/2026 |
| 241 | Paribu |
APT/USDT | $1.13 | $3,176.42 | 04:01:25 12/05/2026 |
| 242 | Hyperion |
APT/AMI | $1.13 | $3,024.18 | 03:58:20 12/05/2026 |
| 243 | HashKey Exchange |
APT/HKD | $1.13 | $2,989.32 | 03:57:10 12/05/2026 |
| 244 | Binance |
APT/U | $1.13 | $2,802.75 | 03:56:42 12/05/2026 |
| 245 | OKX |
APT/USDC | $1.13 | $2,794.94 | 03:56:23 12/05/2026 |
| 246 | OKX |
APT/EUR | $1.14 | $2,611.74 | 03:56:23 12/05/2026 |
| 247 | Liquidswap |
WETH/APT | $2,328.47 | $2,547.93 | 03:21:50 12/05/2026 |
| 248 |  ADEN |
APT/USDT | $1.13 | $2,527.20 | 04:06:43 12/05/2026 |
| 249 | Hyperion |
APT/ECHO | $1.13 | $2,525.66 | 03:01:10 12/05/2026 |
| 250 | Cellana |
APT/AMI | $1.13 | $2,459.74 | 03:58:20 12/05/2026 |
| 251 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.57 | $2,436.11 | 03:26:26 12/05/2026 |
| 252 |  Bitlo |
APT/USDT | $1.13 | $2,345.01 | 04:03:12 12/05/2026 |
| 253 |  WOO X |
APT/USDT | $1.13 | $1,969.65 | 04:00:15 12/05/2026 |
| 254 | Cellana |
APT/USDT | $1.13 | $1,924.08 | 03:49:24 12/05/2026 |
| 255 | CoinDCX |
APT/USDT | $1.13 | $1,726.49 | 04:00:12 12/05/2026 |
| 256 |  Flipster |
APT/USDT | $1.13 | $1,480.48 | 04:03:15 12/05/2026 |
| 257 | Bitstamp by Robinhood |
APT/EUR | $1.14 | $1,464.12 | 03:59:53 12/05/2026 |
| 258 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.13 | $937.48 | 21:33:21 11/05/2026 |
| 259 |  Liquidswap v0.5 |
APT/STAPT | $1.13 | $856.66 | 20:36:59 11/05/2026 |
| 260 |  Binance.US |
APT/USDT | $1.15 | $783.34 | 03:59:23 12/05/2026 |
| 261 | Cellana |
APT/USDT | $1.14 | $759.05 | 03:49:24 12/05/2026 |
| 262 | Liquidswap |
APT/stAPT | $1.13 | $628.76 | 03:32:22 12/05/2026 |
| 263 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $561.18 | 03:26:23 12/05/2026 |
| 264 |  Young Platform |
APT/EUR | $1.13 | $327.61 | 04:03:11 12/05/2026 |
| 265 |  CEX.IO |
APT/USDT | $1.13 | $262.09 | 03:54:12 12/05/2026 |
| 266 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.13 | $243.51 | 03:23:37 12/05/2026 |
| 267 | Cellana |
AMAPT/APT | $1.13 | $234.65 | 23:44:32 11/05/2026 |
| 268 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.13 | $234.11 | 03:38:22 12/05/2026 |
| 269 |  Cellana Finance |
amAPT/APT | $1.13 | $231.85 | 04:00:11 12/05/2026 |
| 270 |  Ndax |
APT/CAD | $1.17 | $197.88 | 04:03:11 12/05/2026 |
| 271 |  ZebPay |
APT/INR | $1.15 | $194.24 | 03:57:07 12/05/2026 |
| 272 | Bitazza |
APT/THB | $1.12 | $116.12 | 04:03:12 12/05/2026 |
| 273 | Liquidswap v0.5 |
APT/STAPT | $1.13 | $70.06 | 01:16:05 12/05/2026 |
| 274 | Bitlo |
APT/TRY | $1.13 | $62.46 | 04:03:12 12/05/2026 |
| 275 | CEX.IO |
APT/USD | $1.14 | $60.34 | 03:54:12 12/05/2026 |
| 276 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.14 | $55.35 | 03:32:24 12/05/2026 |
| 277 | Liquidswap v0.5 |
THL/APT | $0.01524 | $47.33 | 00:46:48 12/05/2026 |
| 278 |  HitBTC |
APT/USDT | $1.17 | $45.64 | 04:03:15 12/05/2026 |
| 279 |  Mandala Exchange |
APT/USDT | $1.17 | $45.64 | 04:00:10 12/05/2026 |
| 280 | Liquidswap v0.5 |
APT/stAPT | $1.13 | $44.08 | 02:23:41 12/05/2026 |
| 281 | Liquidswap v0.5 |
AMAPT/APT | $1.13 | $42.61 | 20:34:11 11/05/2026 |
| 282 |  GOPAX |
APT/KRW | $2.05 | $31.39 | 04:03:10 12/05/2026 |
| 283 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.36 | $28.49 | 01:16:05 12/05/2026 |
| 284 | Cellana |
APT/GUI | $1.13 | $27.96 | 21:33:21 11/05/2026 |
| 285 | Cellana Finance |
GUI/APT | $0.0000004300 | $27.58 | 04:00:11 12/05/2026 |
| 286 | Cellana Finance |
CELL/APT | $0.0001238 | $20.90 | 04:00:11 12/05/2026 |
| 287 | Cellana |
APT/CELL | $1.13 | $20.78 | 18:32:53 11/05/2026 |
| 288 |  Giottus |
APT/USDT | $1.13 | $20.22 | 03:51:08 12/05/2026 |
| 289 | Liquidswap v0.5 |
DOODOO/APT | $0.03396 | $14.54 | 17:17:22 11/05/2026 |
| 290 | Cellana |
APT/MKL | $1.13 | $9.24 | 00:01:37 12/05/2026 |
| 291 |  BitTrade |
APT/JPY | $1.13 | $7.13 | 04:00:11 12/05/2026 |
| 292 | Liquidswap v0.5 |
LOON/APT | $0.00001362 | $7.12 | 21:36:04 11/05/2026 |
| 293 | Coinbase Exchange |
APT/USDT | $1.03 | $5.48 | 03:56:59 12/05/2026 |
| 294 | Cellana |
STAPT/APT | $1.36 | $1.38 | 17:58:37 11/05/2026 |
| 295 | Flipster |
APT/USDT | $1.23 | $1.04 | 04:03:11 12/05/2026 |
| 296 | Cellana Finance |
zUSDT/APT | $0.9999 | $0.04386 | 04:00:11 12/05/2026 |
| 297 |  Bibox |
APT/USDT | $799.76 | $0 | 04:03:11 12/05/2026 |
| 298 |  NovaDAX |
APT/BRL | $1.12 | $0 | 04:03:11 12/05/2026 |
| 299 | Tokocrypto |
APT/USDC | $1.13 | $0 | 03:57:08 12/05/2026 |
| 300 | Giottus |
APT/INR | $0.8921 | $0 | 03:51:08 12/05/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 12/05/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,339,586 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.