Aptos APT
Xếp hạng #54
11:48:00 01/01/2026
Giá Aptos (APT)
$1.66 -3.91%
0.00001892 BTC
44,465 VND
Thấp: $1.64
Cao: $1.74
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
APT/USDT | $1.66 | $150,562,806 | 10:57:17 01/01/2026 |
| 2 |  Koinbay |
APT/USDT | $9.33 | $94,253,722 | 10:54:15 01/01/2026 |
| 3 |  ICRYPEX |
APT/USDT | $1.66 | $88,844,860 | 11:00:09 01/01/2026 |
| 4 |  Websea |
APT/USDT | $1.66 | $60,813,166 | 11:00:17 01/01/2026 |
| 5 |  KlicklX |
APT/USDT | $1.66 | $58,379,438 | 11:00:10 01/01/2026 |
| 6 |  Darkex Exchange |
APT/USDT | $1.66 | $54,391,970 | 11:00:18 01/01/2026 |
| 7 |  TruBit Pro Exchange |
APT/USDT | $1.66 | $51,550,708 | 11:00:16 01/01/2026 |
| 8 |  EagleX |
APT/USDT | $1.66 | $47,128,574 | 11:00:15 01/01/2026 |
| 9 |  Echobit |
APT/USDT | $1.66 | $45,776,574 | 11:00:17 01/01/2026 |
| 10 |  Binance |
APT/USDT | $1.66 | $45,537,574 | 10:54:17 01/01/2026 |
| 11 |  MEXC |
APT/USDT | $1.66 | $42,582,233 | 10:57:15 01/01/2026 |
| 12 |  FameEX |
APT/USDT | $1.66 | $37,527,173 | 10:57:17 01/01/2026 |
| 13 |  OrangeX |
APT/USDT | $1.66 | $34,998,339 | 10:57:15 01/01/2026 |
| 14 |  Ju.com |
APT/USDT | $1.66 | $27,260,805 | 10:54:16 01/01/2026 |
| 15 |  Batonex |
APT/USDT | $1.66 | $27,071,394 | 11:00:16 01/01/2026 |
| 16 |  Top.one |
APT/USDT | $1.66 | $25,391,794 | 11:03:17 01/01/2026 |
| 17 |  BVOX |
APT/USDT | $1.66 | $18,134,567 | 10:57:16 01/01/2026 |
| 18 |  Bybit |
APT/USDT | $1.66 | $17,752,134 | 10:54:17 01/01/2026 |
| 19 |  Backpack Exchange |
APT/USDC | $1.66 | $17,167,006 | 10:57:16 01/01/2026 |
| 20 |  Tapbit |
APT/USDT | $1.65 | $16,259,800 | 10:57:16 01/01/2026 |
| 21 |  WhiteBIT |
APT/USDT | $1.66 | $16,236,038 | 10:51:15 01/01/2026 |
| 22 |  OKX |
APT/USDT | $1.66 | $15,242,333 | 10:55:48 01/01/2026 |
| 23 |  Zedxion Exchange |
APT/USDT | $1.66 | $14,929,959 | 10:48:16 01/01/2026 |
| 24 |  BiKing |
APT/USDT | $1.66 | $14,910,390 | 11:00:19 01/01/2026 |
| 25 |  CZR Exchange |
APT/USDT | $1.66 | $14,799,093 | 11:00:16 01/01/2026 |
| 26 |  SuperEx |
APT/USDT | $1.65 | $14,231,822 | 10:54:08 01/01/2026 |
| 27 |  Toobit |
APT/USDT | $1.66 | $12,821,605 | 10:57:16 01/01/2026 |
| 28 | Binance |
APT/USDT | $1.66 | $12,615,911 | 10:57:02 01/01/2026 |
| 29 |  AscendEX |
APT/USDT | $1.66 | $9,461,540 | 10:57:24 01/01/2026 |
| 30 |  CoinW |
APT/USDT | $1.66 | $9,238,326 | 10:57:17 01/01/2026 |
| 31 |  Biconomy.com |
APT/USDT | $1.66 | $9,217,363 | 10:54:15 01/01/2026 |
| 32 |  Coinlocally |
APT/USDT | $1.66 | $9,215,393 | 11:00:12 01/01/2026 |
| 33 |  NovaEx |
APT/USDT | $1.66 | $8,461,899 | 11:00:16 01/01/2026 |
| 34 |  CoinP |
APT/USDT | $1.66 | $7,407,696 | 11:00:12 01/01/2026 |
| 35 |  ApeX Omni |
APT/USDT | $1.66 | $7,047,697 | 11:03:17 01/01/2026 |
| 36 |  Bitget |
APT/USDT | $1.66 | $6,833,085 | 10:54:16 01/01/2026 |
| 37 |  Cofinex |
APT/USDT | $1.66 | $6,801,099 | 11:00:17 01/01/2026 |
| 38 | Zedxion Exchange |
APT/USDT | $1.65 | $6,689,068 | 11:00:11 01/01/2026 |
| 39 |  Hibt |
APT/USDT | $1.66 | $6,670,577 | 10:54:24 01/01/2026 |
| 40 | Websea |
APT/USDT | $1.66 | $6,595,034 | 10:54:12 01/01/2026 |
| 41 |  DigiFinex |
APT/USDT | $1.66 | $6,398,624 | 10:57:17 01/01/2026 |
| 42 |  4E |
APT/USDT | $1.66 | $6,245,920 | 11:00:10 01/01/2026 |
| 43 |  Hotcoin |
APT/USDT | $1.66 | $5,697,849 | 10:57:18 01/01/2026 |
| 44 | Coinlocally |
APT/USDT | $1.66 | $5,583,104 | 11:00:18 01/01/2026 |
| 45 |  Hyperion |
APT/USDC | $1.66 | $5,329,119 | 10:59:56 01/01/2026 |
| 46 |  Zoomex |
APT/USDT | $1.66 | $5,307,336 | 10:57:16 01/01/2026 |
| 47 |  Deepcoin |
APT/USDT | $1.66 | $5,262,801 | 10:57:16 01/01/2026 |
| 48 |  Bitrue |
APT/USDT | $1.66 | $5,155,420 | 10:57:17 01/01/2026 |
| 49 |  Zedcex Exchange |
APT/USDT | $1.66 | $4,377,808 | 11:00:15 01/01/2026 |
| 50 |  Pionex |
APT/USDT | $1.66 | $4,333,948 | 10:57:09 01/01/2026 |
| 51 |  EasiCoin |
APT/USDT | $1.66 | $4,281,674 | 11:00:16 01/01/2026 |
| 52 | WhiteBIT |
APT/USDT | $1.66 | $4,055,098 | 10:54:07 01/01/2026 |
| 53 | Bybit |
APT/USDT | $1.66 | $4,048,290 | 10:54:12 01/01/2026 |
| 54 |  ZKE |
APT/USDT | $1.66 | $4,037,313 | 11:00:09 01/01/2026 |
| 55 |  Dmex |
APT/USD | $1.66 | $3,929,927 | 11:03:16 01/01/2026 |
| 56 |  BlockFin |
APT/USDT | $1.66 | $3,870,591 | 11:00:16 01/01/2026 |
| 57 | BlockFin |
APT/USDT | $1.66 | $3,846,130 | 11:00:08 01/01/2026 |
| 58 |  Picol |
APT/USDT | $1.66 | $3,794,496 | 11:00:09 01/01/2026 |
| 59 |  Ourbit |
APT/USDT | $1.66 | $3,744,023 | 10:57:16 01/01/2026 |
| 60 | Hotcoin |
APT/USDT | $1.66 | $3,556,019 | 10:58:14 01/01/2026 |
| 61 | Binance |
APT/USDC | $1.66 | $3,405,824 | 10:56:42 01/01/2026 |
| 62 |  Gate |
APT/USDT | $1.66 | $3,318,834 | 10:54:19 01/01/2026 |
| 63 | BTCC |
APT/USDT | $1.66 | $3,311,388 | 10:57:09 01/01/2026 |
| 64 |  OneBullEx |
APT/USDT | $1.66 | $3,273,714 | 11:03:21 01/01/2026 |
| 65 |  YUBIT |
APT/USDT | $1.66 | $3,233,169 | 10:57:16 01/01/2026 |
| 66 |  Aivora Exchange |
APT/USDT | $1.66 | $3,222,598 | 11:00:18 01/01/2026 |
| 67 |  BitbabyExchange |
APT/USDT | $1.66 | $3,098,904 | 10:57:17 01/01/2026 |
| 68 |  WEEX |
APT/USDT | $1.66 | $3,017,363 | 10:57:08 01/01/2026 |
| 69 |  Millionero |
APT/USDT | $1.66 | $3,017,143 | 11:00:14 01/01/2026 |
| 70 | CoinW |
APT/USDT | $1.66 | $3,017,022 | 10:54:07 01/01/2026 |
| 71 |  YEX |
APT/USDT | $1.66 | $2,947,532 | 11:00:17 01/01/2026 |
| 72 |  Coinbase Exchange |
APT/USD | $1.66 | $2,900,449 | 10:56:28 01/01/2026 |
| 73 |  KuCoin |
APT/USDT | $1.66 | $2,890,067 | 10:54:19 01/01/2026 |
| 74 | OrangeX |
APT/USDT | $1.66 | $2,766,029 | 10:57:08 01/01/2026 |
| 75 | OKX |
APT/USDT | $1.66 | $2,724,667 | 10:56:23 01/01/2026 |
| 76 |  Gems Trade |
APT/USDT | $1.66 | $2,724,276 | 10:54:10 01/01/2026 |
| 77 | TruBit Pro Exchange |
APT/USDT | $1.66 | $2,706,693 | 11:00:08 01/01/2026 |
| 78 | Ju.com |
APT/USDT | $1.66 | $2,667,134 | 10:54:08 01/01/2026 |
| 79 |  Bitunix |
APT/USDT | $1.66 | $2,560,732 | 10:45:16 01/01/2026 |
| 80 | YEX |
APTOS/USDT | $1.66 | $2,532,610 | 11:00:09 01/01/2026 |
| 81 |  Paribu |
APT/TRY | $1.66 | $2,498,870 | 10:59:23 01/01/2026 |
| 82 |  LBank |
APT/USDT | $1.66 | $2,498,826 | 10:57:10 01/01/2026 |
| 83 | MEXC |
APT/USDT | $1.66 | $2,461,726 | 10:48:11 01/01/2026 |
| 84 | Hibt |
APT/USDT | $1.66 | $2,451,672 | 10:54:11 01/01/2026 |
| 85 |  Poloniex |
APT/USDT | $1.67 | $2,443,499 | 10:54:53 01/01/2026 |
| 86 | WEEX |
APT/USDT | $1.66 | $2,422,862 | 10:57:16 01/01/2026 |
| 87 |  Bitcastle |
APT/USDT | $1.66 | $2,410,262 | 11:00:20 01/01/2026 |
| 88 |  BloFin |
APT/USDT | $1.66 | $2,323,139 | 10:36:11 01/01/2026 |
| 89 |  BTSE |
APT/USDT | $1.66 | $2,304,388 | 10:57:15 01/01/2026 |
| 90 |  XXKK |
APT/USDT | $1.66 | $2,295,480 | 11:00:08 01/01/2026 |
| 91 |  BitMart |
APT/USDT | $1.66 | $2,288,416 | 10:57:12 01/01/2026 |
| 92 |  B2Z Exchange |
APT/USD | $1.66 | $2,229,813 | 11:00:16 01/01/2026 |
| 93 |  BITmarkets |
APT/USDT | $1.66 | $2,225,853 | 11:00:15 01/01/2026 |
| 94 | Millionero |
APT/USDT | $1.66 | $2,171,299 | 10:57:16 01/01/2026 |
| 95 | CoinP |
APT/USDT | $1.66 | $2,065,457 | 11:00:22 01/01/2026 |
| 96 | WEEX |
APT/USDC | $1.66 | $2,039,636 | 10:57:08 01/01/2026 |
| 97 | Toobit |
APT/USDT | $1.66 | $2,006,204 | 10:57:08 01/01/2026 |
| 98 |  Phemex |
APT/USDT | $1.66 | $1,979,569 | 10:57:17 01/01/2026 |
| 99 | KuCoin |
APT/USDT | $1.66 | $1,926,475 | 10:56:23 01/01/2026 |
| 100 |  BYDFi |
APT/USDT | $1.66 | $1,917,847 | 11:00:17 01/01/2026 |
| 101 |  VOOX Exchange |
APT/USDT | $1.66 | $1,824,196 | 10:57:19 01/01/2026 |
| 102 | Phemex |
APT/USDT | $1.66 | $1,588,828 | 10:57:10 01/01/2026 |
| 103 | B2Z Exchange |
APT/USD | $1.66 | $1,559,358 | 11:00:12 01/01/2026 |
| 104 | BITmarkets |
APT/USD | $1.66 | $1,559,355 | 11:00:10 01/01/2026 |
| 105 | Gate |
APT/USDT | $1.66 | $1,520,094 | 10:56:54 01/01/2026 |
| 106 |  Hyperliquid |
APT/USD | $1.66 | $1,467,703 | 10:57:16 01/01/2026 |
| 107 | Ourbit |
APT/USDT | $1.66 | $1,467,566 | 10:54:11 01/01/2026 |
| 108 |  CEEX exchange |
APT/USDT | $1.66 | $1,393,804 | 11:00:10 01/01/2026 |
| 109 |  BingX |
APT/USDT | $1.66 | $1,331,781 | 10:57:07 01/01/2026 |
| 110 |  LeveX |
APT/USDT | $1.66 | $1,267,784 | 11:00:16 01/01/2026 |
| 111 |  CoinUp.io |
APT/USDT | $1.66 | $1,222,332 | 10:42:17 01/01/2026 |
| 112 | Tapbit |
APT/USDT | $1.66 | $1,122,039 | 10:57:08 01/01/2026 |
| 113 |  Helix |
APT/USDT | $1.66 | $1,118,836 | 10:57:15 01/01/2026 |
| 114 |  Upbit |
APT/KRW | $1.68 | $1,115,670 | 10:56:23 01/01/2026 |
| 115 | NovaEx |
APT/USD | $1.66 | $1,074,831 | 11:00:16 01/01/2026 |
| 116 | Bitunix |
APT/USDT | $1.66 | $1,053,480 | 10:45:07 01/01/2026 |
| 117 | BTSE |
APT/USDT | $1.66 | $1,053,203 | 10:57:08 01/01/2026 |
| 118 |  KCEX |
APT/USDT | $1.66 | $1,037,325 | 10:57:16 01/01/2026 |
| 119 | B2Z Exchange |
APT/USDT | $1.66 | $1,019,853 | 11:00:12 01/01/2026 |
| 120 | BITmarkets |
APT/USDT | $1.66 | $1,019,420 | 11:00:10 01/01/2026 |
| 121 |  BitTap |
APT/USDT | $1.66 | $951,814 | 11:00:19 01/01/2026 |
| 122 |  BitKan |
APT/USDT | $1.66 | $864,867 | 11:00:09 01/01/2026 |
| 123 |  Coinbase International Exchange |
APT/USDC | $1.66 | $813,008 | 11:00:15 01/01/2026 |
| 124 |  UZX |
APT/USDT | $1.66 | $788,771 | 10:57:15 01/01/2026 |
| 125 | Biconomy.com |
APT/USDT | $1.66 | $770,625 | 10:54:07 01/01/2026 |
| 126 | WhiteBIT |
APT/USDC | $1.66 | $755,096 | 10:54:07 01/01/2026 |
| 127 |  Lighter |
APT/USDC | $1.66 | $737,993 | 11:03:16 01/01/2026 |
| 128 |  HTX |
APT/USDT | $1.66 | $707,533 | 10:57:18 01/01/2026 |
| 129 |  CRMClick |
APT/USDT | $1.66 | $698,179 | 11:00:15 01/01/2026 |
| 130 |  CriptoSwaps |
APT/USDT | $1.66 | $685,891 | 11:00:13 01/01/2026 |
| 131 |  Globe Derivative Exchange |
APT/USD | $1.66 | $668,785 | 11:00:18 01/01/2026 |
| 132 |  Bitfinex |
APT/USDT | $1.66 | $658,220 | 10:57:15 01/01/2026 |
| 133 |  XT.COM |
APT/USDT | $1.66 | $631,001 | 10:57:14 01/01/2026 |
| 134 |  UEEx |
APT/USDT | $1.66 | $630,774 | 10:57:08 01/01/2026 |
| 135 |  CoinCatch |
APT/USDT | $1.66 | $627,821 | 11:03:16 01/01/2026 |
| 136 |  SunX |
APT/USDT | $1.66 | $598,262 | 11:03:16 01/01/2026 |
| 137 | Aivora Exchange |
APT/USDT | $1.66 | $572,720 | 11:00:10 01/01/2026 |
| 138 | BitbabyExchange |
APT/USDT | $1.66 | $546,186 | 10:57:08 01/01/2026 |
| 139 | BloFin |
APT/USDT | $1.66 | $541,758 | 10:33:18 01/01/2026 |
| 140 |  EdgeX |
APT/USD | $1.66 | $530,840 | 11:03:16 01/01/2026 |
| 141 | DigiFinex |
APT/USDT | $1.66 | $513,805 | 10:57:07 01/01/2026 |
| 142 | BYDFi |
APT/USDT | $1.66 | $478,055 | 10:57:08 01/01/2026 |
| 143 | KCEX |
APT/USDT | $1.66 | $455,077 | 10:57:09 01/01/2026 |
| 144 |  Bit2Me |
APT/USDC | $1.66 | $374,079 | 10:57:07 01/01/2026 |
| 145 | Hyperion |
USDT/APT | $0.9977 | $370,280 | 10:59:57 01/01/2026 |
| 146 | 4E |
APT/USDT | $1.66 | $352,808 | 11:00:16 01/01/2026 |
| 147 | Binance |
APT/TRY | $1.66 | $345,211 | 10:56:42 01/01/2026 |
| 148 | Bitrue |
APT/XRP | $1.66 | $321,083 | 10:57:07 01/01/2026 |
| 149 |  Kraken |
APT/USD | $1.66 | $316,224 | 10:59:56 01/01/2026 |
| 150 | Bitget |
APT/USDT | $1.66 | $265,148 | 10:54:07 01/01/2026 |
| 151 |  Fastex |
APT/USDT | $1.66 | $249,301 | 10:57:08 01/01/2026 |
| 152 |  Antarctic |
APT/USDT | $1.66 | $249,266 | 11:03:19 01/01/2026 |
| 153 |  Bitazza |
APT/USDT | $1.67 | $248,022 | 11:00:11 01/01/2026 |
| 154 | WhiteBIT |
APT/TRY | $1.66 | $239,479 | 10:54:07 01/01/2026 |
| 155 | Binance |
APT/BTC | $1.66 | $239,214 | 10:56:42 01/01/2026 |
| 156 |  SunX |
APT/USDT | $1.66 | $225,754 | 11:00:20 01/01/2026 |
| 157 | Fastex |
APT/USDC | $1.66 | $221,986 | 10:57:08 01/01/2026 |
| 158 |  CoinEx |
APT/USDT | $1.66 | $216,238 | 10:59:53 01/01/2026 |
| 159 | WhiteBIT |
APT/EUR | $1.65 | $213,505 | 10:54:07 01/01/2026 |
| 160 |  Bithumb |
APT/KRW | $1.68 | $206,168 | 10:59:24 01/01/2026 |
| 161 | Cofinex |
APT/USD | $1.66 | $202,354 | 11:00:17 01/01/2026 |
| 162 |  FIXT |
APT/USDT | $1.66 | $198,027 | 11:03:16 01/01/2026 |
| 163 | Pionex |
APT/USDT | $1.66 | $195,262 | 10:57:16 01/01/2026 |
| 164 |  HyperPay Futures |
APT/USDT | $1.66 | $194,716 | 11:03:17 01/01/2026 |
| 165 | CoinUp.io |
APT/USDT | $1.66 | $188,435 | 10:45:08 01/01/2026 |
| 166 | Millionero |
APT/USDC | $1.66 | $178,992 | 11:00:14 01/01/2026 |
| 167 | Hyperion |
RION/APT | $0.2477 | $165,348 | 10:26:47 01/01/2026 |
| 168 | Bitrue |
APT/USDT | $1.66 | $164,957 | 10:57:07 01/01/2026 |
| 169 | Cofinex |
APT/USDC | $1.66 | $158,016 | 11:00:17 01/01/2026 |
| 170 |  TGEX |
APT/USDT | $1.66 | $147,567 | 11:00:22 01/01/2026 |
| 171 |  Bitvavo |
APT/EUR | $1.66 | $144,038 | 10:57:07 01/01/2026 |
| 172 |  Binance TR |
APT/TRY | $1.66 | $141,657 | 10:57:10 01/01/2026 |
| 173 | AscendEX |
APT/USDT | $1.66 | $139,603 | 10:51:08 01/01/2026 |
| 174 |  Paradex |
APT/USD | $1.66 | $123,917 | 11:03:16 01/01/2026 |
| 175 |  Extended |
APT/USD | $1.66 | $122,247 | 11:03:16 01/01/2026 |
| 176 |  Coinflare |
APT/USDT | $1.66 | $121,505 | 11:00:16 01/01/2026 |
| 177 | Bitrue |
APT/USDC | $1.66 | $95,996.93 | 10:57:07 01/01/2026 |
| 178 | Binance |
APT/ETH | $1.66 | $94,012.09 | 10:56:42 01/01/2026 |
| 179 | Kraken |
APT/EUR | $1.66 | $89,176.69 | 10:59:56 01/01/2026 |
| 180 | Bit2Me |
APT/EUR | $1.66 | $88,300.16 | 10:57:07 01/01/2026 |
| 181 | Bybit |
APT/USDC | $1.66 | $85,120.70 | 10:54:12 01/01/2026 |
| 182 |  Coincall |
APT/USD | $1.66 | $82,427.94 | 11:03:16 01/01/2026 |
| 183 |  dYdX v4 |
APT/USD | $1.66 | $78,114.70 | 11:04:21 01/01/2026 |
| 184 | Coinbase Exchange |
APT/USDT | $1.66 | $69,565.68 | 10:56:59 01/01/2026 |
| 185 |  BtcTurk | Kripto |
APT/TRY | $1.66 | $69,202.31 | 10:59:23 01/01/2026 |
| 186 | Gate |
APT/ETH | $1.66 | $68,179.86 | 10:56:24 01/01/2026 |
| 187 | B2Z Exchange |
APT/USDC | $1.66 | $64,747.42 | 11:00:12 01/01/2026 |
| 188 | BITmarkets |
APT/USDC | $1.66 | $64,747.30 | 11:00:10 01/01/2026 |
| 189 | Backpack Exchange |
APT/USDC | $1.66 | $58,515.29 | 10:57:12 01/01/2026 |
| 190 | MEXC |
APT/USDC | $1.66 | $56,637.43 | 10:48:11 01/01/2026 |
| 191 |  ONUS Pro |
APT/VNDC | $1.66 | $54,725.01 | 11:00:16 01/01/2026 |
| 192 |  Crypto.com Exchange |
APT/USD | $1.66 | $54,265.27 | 10:54:11 01/01/2026 |
| 193 |  BigONE |
APT/USDT | $1.66 | $52,465.75 | 10:57:10 01/01/2026 |
| 194 | Cofinex |
APT/USDT | $1.66 | $52,314.20 | 11:00:07 01/01/2026 |
| 195 | Bitfinex |
APT/USD | $1.66 | $51,103.37 | 10:59:53 01/01/2026 |
| 196 | TGEX |
APT/USDT | $1.66 | $50,690.79 | 10:54:08 01/01/2026 |
| 197 | Poloniex |
APT/USDT | $1.66 | $46,216.01 | 11:00:17 01/01/2026 |
| 198 |  PrimeXBT |
APT/USDT | $1.66 | $45,596.28 | 11:00:17 01/01/2026 |
| 199 | Deepcoin |
APT/USDT | $1.66 | $45,277.67 | 10:57:07 01/01/2026 |
| 200 | Binance |
APT/FDUSD | $1.66 | $43,187.40 | 10:56:42 01/01/2026 |
| 201 |  Aster |
APT/USDT | $1.66 | $40,582.80 | 10:54:15 01/01/2026 |
| 202 | LeveX |
APT/USDT | $1.66 | $37,733.37 | 11:00:12 01/01/2026 |
| 203 | BtcTurk | Kripto |
APT/USDT | $1.66 | $37,343.55 | 10:59:53 01/01/2026 |
| 204 | CRMClick |
APT/USDT | $1.66 | $34,975.68 | 11:00:07 01/01/2026 |
| 205 | HTX |
APT/USDT | $1.66 | $34,974.88 | 10:59:24 01/01/2026 |
| 206 | Crypto.com Exchange |
APT/USD | $1.66 | $30,001.33 | 10:51:17 01/01/2026 |
| 207 |  BitxEX |
APT/USDT | $1.66 | $28,762.05 | 11:00:17 01/01/2026 |
| 208 | Crypto.com Exchange |
APT/USDT | $1.66 | $27,992.55 | 10:54:11 01/01/2026 |
| 209 | Gate |
APT/USDC | $1.66 | $27,507.98 | 10:56:24 01/01/2026 |
| 210 |  Drift Protocol |
APT/USDC | $1.66 | $22,961.90 | 11:00:15 01/01/2026 |
| 211 |  XBO.com |
APT/USDT | $1.66 | $21,162.99 | 11:00:08 01/01/2026 |
| 212 | LeveX |
APT/USD | $1.66 | $20,718.00 | 11:00:16 01/01/2026 |
| 213 |  Bybit EU |
APT/USDC | $1.66 | $19,759.29 | 10:57:09 01/01/2026 |
| 214 |  OKJ |
APT/JPY | $1.65 | $19,451.01 | 10:57:07 01/01/2026 |
| 215 |  BitMEX |
APT/USD | $1.67 | $18,479.53 | 10:57:15 01/01/2026 |
| 216 |  TRIV |
APT/IDR | $1.67 | $17,342.40 | 11:00:15 01/01/2026 |
| 217 | TRIV |
APT/USDT | $1.66 | $17,342.40 | 11:00:15 01/01/2026 |
| 218 | Binance |
APT/EUR | $1.66 | $16,993.56 | 10:57:02 01/01/2026 |
| 219 |  Kanga Exchange |
APT/USDT | $1.66 | $16,959.45 | 11:00:09 01/01/2026 |
| 220 | Kanga Exchange |
APT/USDC | $1.66 | $16,890.22 | 11:00:09 01/01/2026 |
| 221 | LeveX |
APT/USDC | $1.66 | $15,144.82 | 11:00:12 01/01/2026 |
| 222 | Hyperion |
KGEN/APT | $0.2011 | $14,876.97 | 10:35:01 01/01/2026 |
| 223 |  Cellana Finance |
amAPT/APT | $1.65 | $14,440.55 | 10:57:08 01/01/2026 |
| 224 |  Cellana |
AMAPT/APT | $1.65 | $14,413.20 | 10:09:50 01/01/2026 |
| 225 | Binance |
APT/JPY | $1.65 | $14,370.72 | 10:56:42 01/01/2026 |
| 226 |  Ekbit |
APT/USDT | $1.66 | $13,917.89 | 11:00:17 01/01/2026 |
| 227 | ONUS Pro |
APT/USDT | $1.66 | $13,355.72 | 11:00:16 01/01/2026 |
| 228 | Bitget |
APT/USDC | $1.66 | $13,298.80 | 10:54:07 01/01/2026 |
| 229 |  Tebbit |
APT/USDT | $1.66 | $12,816.41 | 11:00:17 01/01/2026 |
| 230 |  HashKey Exchange |
APT/USD | $1.66 | $11,236.05 | 10:57:07 01/01/2026 |
| 231 |  Binance.US |
APT/USDT | $1.63 | $10,624.12 | 10:59:23 01/01/2026 |
| 232 | Cellana |
APT/AMI | $1.66 | $9,626.78 | 08:16:54 01/01/2026 |
| 233 |  Gate US |
APT/USDT | $1.66 | $8,684.32 | 11:00:08 01/01/2026 |
| 234 | BYDFi |
APT/USDC | $1.66 | $6,587.42 | 10:57:08 01/01/2026 |
| 235 |  CoinDCX |
APT/INR | $1.68 | $5,428.46 | 11:00:11 01/01/2026 |
| 236 |  Bitlo |
APT/USDT | $1.66 | $5,286.02 | 10:57:08 01/01/2026 |
| 237 |  Liquidswap |
WETH/APT | $2,963.37 | $4,779.41 | 09:10:30 01/01/2026 |
| 238 | Hyperion |
APT/AMI | $1.66 | $4,621.59 | 06:59:57 01/01/2026 |
| 239 | Cellana |
APT/USDC | $1.66 | $4,486.89 | 10:44:32 01/01/2026 |
| 240 |  Coinone |
APT/KRW | $1.67 | $4,365.62 | 10:59:23 01/01/2026 |
| 241 | CoinEx |
APT/BTC | $1.67 | $4,146.30 | 10:59:53 01/01/2026 |
| 242 |  Tokocrypto |
APT/USDT | $1.66 | $3,846.59 | 10:57:08 01/01/2026 |
| 243 |  Aevo |
APT/USD | $1.66 | $3,488.00 | 11:03:16 01/01/2026 |
| 244 | HashKey Exchange |
APT/HKD | $1.66 | $3,009.54 | 10:57:07 01/01/2026 |
| 245 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.93 | $3,002.26 | 10:11:04 01/01/2026 |
| 246 |  Nivex |
APT/USDT | $1.66 | $2,427.27 | 11:00:18 01/01/2026 |
| 247 |  WOO X |
APT/USDT | $1.66 | $2,410.18 | 10:54:15 01/01/2026 |
| 248 |  ZebPay |
APT/INR | $1.68 | $2,344.81 | 10:54:07 01/01/2026 |
| 249 |  ADEN |
APT/USDT | $1.66 | $2,198.79 | 11:03:37 01/01/2026 |
| 250 | Paribu |
APT/USDT | $1.66 | $2,128.44 | 10:59:23 01/01/2026 |
| 251 | CoinDCX |
APT/USDT | $1.66 | $2,031.45 | 11:00:11 01/01/2026 |
| 252 | Bitlo |
APT/TRY | $1.66 | $1,857.30 | 10:57:08 01/01/2026 |
| 253 |  Binance TH |
APT/USDT | $1.66 | $1,795.91 | 10:57:07 01/01/2026 |
| 254 | Cellana |
APT/USDT | $1.66 | $1,650.84 | 10:20:20 01/01/2026 |
| 255 |  Flipster |
APT/USDT | $1.66 | $1,613.22 | 11:00:16 01/01/2026 |
| 256 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.66 | $1,366.00 | 08:54:04 01/01/2026 |
| 257 |  Orderly |
APT/USDC | $1.65 | $1,137.74 | 11:03:15 01/01/2026 |
| 258 |  Mandala Exchange |
APT/USDT | $1.66 | $1,039.90 | 11:00:15 01/01/2026 |
| 259 |  HitBTC |
APT/USDT | $1.66 | $1,039.73 | 10:54:11 01/01/2026 |
| 260 | Liquidswap |
USDT/APT | $1.00 | $973.39 | 10:20:36 01/01/2026 |
| 261 | ONUS Pro |
APT/VNDC | $1.66 | $952.63 | 11:00:10 01/01/2026 |
| 262 | Cellana |
APT/MKL | $1.66 | $879.43 | 10:04:04 01/01/2026 |
| 263 | OKX |
APT/USD | $1.66 | $809.00 | 10:56:54 01/01/2026 |
| 264 | Bitfinex |
APT/USDT | $1.66 | $733.63 | 10:59:53 01/01/2026 |
| 265 |  ChangeNOW |
APT/BTC | $1.68 | $663.68 | 11:00:08 01/01/2026 |
| 266 |  Korbit |
APT/KRW | $1.73 | $621.08 | 10:57:08 01/01/2026 |
| 267 |  Liquidswap v0.5 |
AMAPT/APT | $1.65 | $576.19 | 08:56:01 01/01/2026 |
| 268 | Hyperion |
APT/ECHO | $1.66 | $515.27 | 06:59:59 01/01/2026 |
| 269 | Liquidswap |
APT/stAPT | $1.66 | $427.11 | 08:07:51 01/01/2026 |
| 270 | Cellana |
APT/USDT | $1.65 | $401.07 | 10:04:04 01/01/2026 |
| 271 |  Young Platform |
APT/EUR | $1.65 | $316.23 | 11:00:09 01/01/2026 |
| 272 | Bitazza |
APT/THB | $1.65 | $299.93 | 11:00:11 01/01/2026 |
| 273 |  Bitkub |
APT/THB | $1.68 | $247.14 | 10:57:09 01/01/2026 |
| 274 | Liquidswap v0.5 |
LOON/APT | $0.00003273 | $215.44 | 21:04:41 31/12/2025 |
| 275 |  Ndax |
APT/CAD | $1.68 | $209.44 | 11:00:08 01/01/2026 |
| 276 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $185.10 | 08:25:38 01/01/2026 |
| 277 | Flipster |
APT/USDT | $1.71 | $139.81 | 11:00:17 01/01/2026 |
| 278 | ADEN |
APT/USDC | $1.65 | $129.30 | 11:03:37 01/01/2026 |
| 279 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.66 | $124.20 | 08:27:49 01/01/2026 |
| 280 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.66 | $100.39 | 10:20:36 01/01/2026 |
| 281 |  NovaDAX |
APT/BRL | $1.67 | $94.72 | 11:00:07 01/01/2026 |
| 282 | OKX |
APT/EUR | $1.64 | $64.60 | 10:56:23 01/01/2026 |
| 283 | Tokocrypto |
APT/USDC | $1.66 | $61.13 | 10:57:08 01/01/2026 |
| 284 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.65 | $54.68 | 10:11:04 01/01/2026 |
| 285 | Cellana |
APT/GUI | $1.66 | $42.42 | 08:56:00 01/01/2026 |
| 286 | Cellana Finance |
GUI/APT | $0.000001080 | $41.20 | 10:57:08 01/01/2026 |
| 287 |  CEX.IO |
APT/USD | $1.66 | $28.49 | 10:57:07 01/01/2026 |
| 288 | Cellana |
APT/CELL | $1.66 | $26.85 | 08:44:17 01/01/2026 |
| 289 | Cellana Finance |
CELL/APT | $0.0001519 | $26.55 | 10:57:08 01/01/2026 |
| 290 | CEX.IO |
APT/USDT | $1.66 | $24.45 | 10:57:07 01/01/2026 |
| 291 | Cellana |
STAPT/APT | $1.96 | $21.99 | 10:09:50 01/01/2026 |
| 292 | Liquidswap v0.5 |
APT/STAPT | $1.66 | $17.03 | 10:14:51 01/01/2026 |
| 293 | Liquidswap v0.5 |
THL/APT | $0.03068 | $15.37 | 07:21:42 01/01/2026 |
| 294 | Liquidswap v0.5 |
APT/stAPT | $1.66 | $14.68 | 10:07:28 01/01/2026 |
| 295 | Liquidswap v0.5 |
DOODOO/APT | $0.07485 | $14.29 | 08:54:20 01/01/2026 |
| 296 | Liquidswap v0.5 |
APT/STAPT | $1.66 | $7.05 | 07:19:26 01/01/2026 |
| 297 |  BitTrade |
APT/JPY | $1.66 | $6.93 | 10:57:07 01/01/2026 |
| 298 | Liquidswap |
APT/tAPT | $1.66 | $5.93 | 07:19:22 01/01/2026 |
| 299 | OKX |
APT/USDC | $1.66 | $2.49 | 10:56:54 01/01/2026 |
| 300 |  GOPAX |
APT/KRW | $1.73 | $1.38 | 11:00:12 01/01/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 01/01/2026, cặp giao dịch APT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,562,806 với tỷ giá $1.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.