Aptos APT
Xếp hạng #79
17:39:00 01/07/2026
Giá Aptos (APT)
$0.5837 2.4%
0.000009952 BTC
15,490 VND
Thấp: $0.5552
Cao: $0.5876
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.5873 | $120,406,322 | 17:00:15 01/07/2026 |
| 2 |  Koinbay |
APT/USDT | $9.33 | $94,290,266 | 16:57:23 01/07/2026 |
| 3 |  Echobit |
APT/USDT | $0.5880 | $52,149,015 | 16:57:16 01/07/2026 |
| 4 |  COINSPACE |
APT/USDT | $0.5869 | $42,921,741 | 17:00:10 01/07/2026 |
| 5 |  Binance |
APT/USDT | $0.5862 | $24,381,255 | 16:54:16 01/07/2026 |
| 6 |  4E |
APT/USDT | $0.5872 | $21,864,933 | 16:57:15 01/07/2026 |
| 7 |  FameEX |
APT/USDT | $0.5879 | $21,855,345 | 16:57:18 01/07/2026 |
| 8 |  OrangeX |
APT/USDT | $0.5879 | $19,053,918 | 16:57:15 01/07/2026 |
| 9 |  Zoomex |
APT/USDT | $0.5864 | $17,299,925 | 16:51:15 01/07/2026 |
| 10 |  Ju.com |
APT/USDT | $0.5871 | $13,852,220 | 17:00:16 01/07/2026 |
| 11 |  Aivora Exchange |
APT/USDT | $0.5871 | $13,254,048 | 17:00:17 01/07/2026 |
| 12 |  CoinMy |
APT/USDT | $0.5872 | $13,201,901 | 17:00:16 01/07/2026 |
| 13 |  Bybit |
APT/USDT | $0.5859 | $12,435,368 | 16:54:16 01/07/2026 |
| 14 |  BTSE |
APT/USDT | $0.5892 | $11,741,490 | 16:57:15 01/07/2026 |
| 15 |  B2Z Exchange |
APT/USD | $0.5875 | $11,279,218 | 17:00:15 01/07/2026 |
| 16 |  Biconomy.com |
APT/USDT | $0.5877 | $11,274,062 | 16:57:15 01/07/2026 |
| 17 |  BITmarkets |
APT/USDT | $0.5873 | $11,273,845 | 17:00:16 01/07/2026 |
| 18 |  Toobit |
APT/USDT | $0.5879 | $10,731,745 | 16:57:17 01/07/2026 |
| 19 |  EasiCoin |
APT/USDT | $0.5883 | $10,218,117 | 17:00:10 01/07/2026 |
| 20 |  BingX |
APT/USDT | $0.5878 | $9,938,059 | 16:57:18 01/07/2026 |
| 21 |  BVOX |
APT/USDT | $0.5877 | $9,751,087 | 16:57:15 01/07/2026 |
| 22 |  AscendEX |
APT/USDT | $0.5879 | $9,676,800 | 16:57:15 01/07/2026 |
| 23 |  LBank |
APT/USDT | $0.5879 | $9,399,368 | 16:57:16 01/07/2026 |
| 24 |  Ourbit |
APT/USDT | $0.5879 | $9,206,594 | 16:57:16 01/07/2026 |
| 25 |  WhiteBIT |
APT/USDT | $0.5849 | $8,669,296 | 16:45:15 01/07/2026 |
| 26 |  Tapbit |
APT/USDT | $0.5872 | $8,598,582 | 16:57:15 01/07/2026 |
| 27 |  Batonex |
APT/USDT | $0.5873 | $8,268,663 | 17:00:16 01/07/2026 |
| 28 |  BlockFin |
APT/USDT | $0.5862 | $8,081,981 | 16:57:11 01/07/2026 |
| 29 | Koinbay |
APT/USDT | $0.5843 | $8,078,441 | 16:48:09 01/07/2026 |
| 30 |  idax exchange |
APT/USDT | $0.5863 | $7,864,434 | 17:00:12 01/07/2026 |
| 31 |  BiKing |
APT/USDT | $0.5872 | $7,847,052 | 17:00:17 01/07/2026 |
| 32 | idax exchange |
APT/USDT | $0.5871 | $7,754,223 | 17:00:17 01/07/2026 |
| 33 |  WHXEX |
APT/USDT | $0.5872 | $7,754,046 | 17:00:16 01/07/2026 |
| 34 |  BTCC |
APT/USDT | $0.5868 | $7,605,895 | 16:57:16 01/07/2026 |
| 35 |  MEXC |
APT/USDT | $0.5879 | $6,602,949 | 16:57:16 01/07/2026 |
| 36 |  Hibt |
APT/USDT | $0.5860 | $5,432,644 | 16:51:18 01/07/2026 |
| 37 | WhiteBIT |
APT/USDT | $0.5862 | $5,335,913 | 16:45:08 01/07/2026 |
| 38 |  BloFin |
APT/USDT | $0.5893 | $4,847,360 | 16:57:07 01/07/2026 |
| 39 |  Cofinex |
APT/USDT | $0.5871 | $4,841,667 | 17:00:15 01/07/2026 |
| 40 |  Bitget |
APT/USDT | $0.5862 | $4,814,217 | 16:54:16 01/07/2026 |
| 41 |  ZKE |
APT/USDT | $0.5863 | $4,718,576 | 17:00:09 01/07/2026 |
| 42 |  Hotcoin |
APT/USDT | $0.5878 | $4,483,199 | 16:57:18 01/07/2026 |
| 43 |  WOO X Pro |
APT/USDT | $0.5874 | $4,316,352 | 17:00:16 01/07/2026 |
| 44 |  Websea |
APT/USDT | $0.5862 | $3,934,221 | 16:57:17 01/07/2026 |
| 45 |  Bitbase |
APT/USDT | $0.5846 | $3,833,598 | 16:48:17 01/07/2026 |
| 46 |  SuperEx |
APT/USDT | $0.5892 | $3,820,691 | 16:54:08 01/07/2026 |
| 47 |  Deepcoin |
APT/USDT | $0.5881 | $3,598,016 | 16:57:15 01/07/2026 |
| 48 |  DigiFinex |
APT/USDT | $0.5873 | $3,592,257 | 17:00:17 01/07/2026 |
| 49 |  KuCoin |
APT/USDT | $0.5876 | $3,203,823 | 16:57:19 01/07/2026 |
| 50 | Hotcoin |
APT/USDT | $0.5893 | $3,147,886 | 16:59:51 01/07/2026 |
| 51 | Binance |
APT/USDT | $0.5883 | $3,106,010 | 16:56:42 01/07/2026 |
| 52 |  Coinlocally |
APT/USDT | $0.5859 | $2,911,484 | 16:54:17 01/07/2026 |
| 53 |  P2B |
APT/USDT | $0.5872 | $2,734,440 | 16:54:11 01/07/2026 |
| 54 |  Bitunix |
APT/USDT | $0.5877 | $2,583,932 | 16:57:16 01/07/2026 |
| 55 | Coinlocally |
APT/USDT | $0.5872 | $2,282,210 | 17:00:07 01/07/2026 |
| 56 |  CoinP |
APT/USDT | $0.5873 | $2,191,422 | 17:00:07 01/07/2026 |
| 57 |  CoinUp.io |
APT/USDT | $0.5880 | $2,160,724 | 16:57:16 01/07/2026 |
| 58 |  TruBit Pro Exchange |
APT/USDT | $0.5868 | $2,059,333 | 17:00:07 01/07/2026 |
| 59 |  BitMart |
APT/USDT | $0.5879 | $1,844,722 | 16:57:08 01/07/2026 |
| 60 |  Hyperliquid |
APT/USD | $0.5884 | $1,784,023 | 16:57:26 01/07/2026 |
| 61 |  Bitbaby |
APT/USDT | $0.5872 | $1,778,176 | 17:00:15 01/07/2026 |
| 62 |  CZR Exchange |
APT/USDT | $0.5871 | $1,764,310 | 17:00:17 01/07/2026 |
| 63 |  YEX |
APT/USDT | $0.5878 | $1,731,973 | 16:57:16 01/07/2026 |
| 64 | BTCC |
APT/USDT | $0.5873 | $1,553,160 | 16:57:10 01/07/2026 |
| 65 |  Globe Derivative Exchange |
APT/USD | $0.5872 | $1,452,139 | 17:00:16 01/07/2026 |
| 66 |  KCEX |
APT/USDT | $0.5879 | $1,398,870 | 16:57:15 01/07/2026 |
| 67 |  YUBIT |
APT/USDT | $0.5878 | $1,321,998 | 16:57:15 01/07/2026 |
| 68 |  EagleX |
APT/USDT | $0.5872 | $1,289,331 | 17:00:15 01/07/2026 |
| 69 | EasiCoin |
APT/USDT | $0.5872 | $1,285,362 | 17:00:16 01/07/2026 |
| 70 | Binance |
APT/USDC | $0.5878 | $1,231,798 | 16:56:42 01/07/2026 |
| 71 |  Pionex |
APT/USDT | $0.5892 | $1,181,493 | 16:57:12 01/07/2026 |
| 72 | idax exchange |
APT/USDC | $0.5798 | $1,177,832 | 17:00:12 01/07/2026 |
| 73 |  SunX |
APT/USDT | $0.6522 | $1,161,610 | 17:03:16 01/07/2026 |
| 74 | CoinMy |
APT/USDT | $0.5873 | $1,143,422 | 17:00:11 01/07/2026 |
| 75 | Aivora Exchange |
APT/USDT | $0.5863 | $1,139,489 | 17:00:08 01/07/2026 |
| 76 | P2B |
APT/USDC | $0.5868 | $1,120,472 | 16:54:11 01/07/2026 |
| 77 |  BYDFi |
APT/USDT | $0.5877 | $1,100,191 | 17:00:15 01/07/2026 |
| 78 |  VOOX Exchange |
APT/USDT | $0.5880 | $1,097,171 | 16:57:17 01/07/2026 |
| 79 | Websea |
APT/USDT | $0.5843 | $1,091,956 | 16:48:10 01/07/2026 |
| 80 | Bybit |
APT/USDT | $0.5867 | $1,065,727 | 16:54:12 01/07/2026 |
| 81 |  Picol |
APT/USDT | $0.5883 | $1,040,017 | 17:00:10 01/07/2026 |
| 82 | BlockFin |
APT/USDT | $0.5892 | $1,026,411 | 16:57:15 01/07/2026 |
| 83 |  Phemex |
APT/USDT | $0.5874 | $1,014,313 | 16:57:17 01/07/2026 |
| 84 | Phemex |
APT/USDT | $0.5883 | $974,857 | 16:57:10 01/07/2026 |
| 85 | Toobit |
APT/USDT | $0.5873 | $945,423 | 16:57:08 01/07/2026 |
| 86 | WhiteBIT |
APT/TRY | $0.5844 | $932,074 | 16:45:08 01/07/2026 |
| 87 |  BitGW Exchange |
APT/USDT | $0.5877 | $872,139 | 16:57:11 01/07/2026 |
| 88 |  OKX |
APT/USDT | $0.5882 | $861,412 | 16:56:23 01/07/2026 |
| 89 |  Gems Trade |
APT/USDT | $0.5861 | $859,450 | 16:54:09 01/07/2026 |
| 90 |  Gate |
APT/USDT | $0.5859 | $847,424 | 16:54:19 01/07/2026 |
| 91 |  Upbit |
APT/KRW | $0.5765 | $836,794 | 16:56:53 01/07/2026 |
| 92 |  Poloniex |
APT/USDT | $0.5813 | $833,728 | 16:59:53 01/07/2026 |
| 93 | CoinP |
APT/USDT | $0.5875 | $823,040 | 17:00:15 01/07/2026 |
| 94 |  Hyperion |
APT/USDC | $0.5868 | $802,552 | 16:58:33 01/07/2026 |
| 95 |  CoinW |
APT/USDT | $0.5886 | $757,202 | 16:57:11 01/07/2026 |
| 96 | ZKE |
APT/USDC | $0.5798 | $706,687 | 17:00:09 01/07/2026 |
| 97 |  Bitcastle |
APT/USDT | $0.5873 | $693,812 | 17:00:20 01/07/2026 |
| 98 | Bitget |
APT/USDT | $0.5871 | $646,311 | 16:54:08 01/07/2026 |
| 99 |  Bitrue |
APT/USDT | $0.5878 | $639,279 | 16:57:16 01/07/2026 |
| 100 | YEX |
APTOS/USDT | $0.5793 | $638,059 | 17:00:08 01/07/2026 |
| 101 | B2Z Exchange |
APT/USD | $0.5890 | $624,224 | 17:00:09 01/07/2026 |
| 102 | BITmarkets |
APT/USD | $0.5890 | $624,205 | 17:00:08 01/07/2026 |
| 103 |  Coinbase Exchange |
APT/USD | $0.5884 | $621,446 | 16:56:30 01/07/2026 |
| 104 |  ASTX |
APT/USDT | $0.5872 | $576,304 | 17:00:15 01/07/2026 |
| 105 |  BitTap |
APT/USDT | $0.5878 | $536,270 | 16:57:16 01/07/2026 |
| 106 |  ApeX Omni |
APT/USDT | $0.5883 | $508,206 | 17:03:16 01/07/2026 |
| 107 | Ju.com |
APT/USDT | $0.5873 | $505,795 | 17:00:10 01/07/2026 |
| 108 | Hibt |
APT/USDT | $0.5864 | $422,939 | 16:51:09 01/07/2026 |
| 109 |  EVEDEX |
APT/USD | $0.5799 | $421,678 | 17:03:15 01/07/2026 |
| 110 | WhiteBIT |
APT/USDC | $0.5832 | $413,507 | 16:45:08 01/07/2026 |
| 111 |  UZX |
APT/USDT | $0.5877 | $407,783 | 16:57:15 01/07/2026 |
| 112 | B2Z Exchange |
APT/USDT | $0.5873 | $403,906 | 17:00:09 01/07/2026 |
| 113 | BITmarkets |
APT/USDT | $0.5873 | $403,893 | 17:00:08 01/07/2026 |
| 114 | BTSE |
APT/USDT | $0.5883 | $402,922 | 16:57:07 01/07/2026 |
| 115 | LBank |
APT/USDT | $0.5883 | $398,117 | 16:57:12 01/07/2026 |
| 116 |  BitKan |
APT/USDT | $0.5883 | $389,686 | 17:00:10 01/07/2026 |
| 117 | Ourbit |
APT/USDT | $0.5882 | $375,906 | 16:57:07 01/07/2026 |
| 118 | OrangeX |
APT/USDT | $0.5883 | $363,652 | 16:57:10 01/07/2026 |
| 119 | Biconomy.com |
APT/USDT | $0.5883 | $317,070 | 16:57:12 01/07/2026 |
| 120 |  Backpack Exchange |
APT/USDC | $0.5880 | $316,330 | 16:57:16 01/07/2026 |
| 121 |  CEEX exchange |
APT/USDT | $0.5873 | $301,369 | 17:00:08 01/07/2026 |
| 122 | KuCoin |
APT/USDT | $0.5854 | $273,492 | 16:51:23 01/07/2026 |
| 123 | Tapbit |
APT/USDT | $0.5877 | $267,743 | 16:57:11 01/07/2026 |
| 124 |  CRMClick |
APT/USDT | $0.5880 | $262,368 | 16:57:10 01/07/2026 |
| 125 |  HTX |
APT/USDT | $0.5869 | $262,131 | 16:59:55 01/07/2026 |
| 126 | Biconomy.com |
APT/USDC | $0.5878 | $258,303 | 16:57:12 01/07/2026 |
| 127 |  Bitazza |
APT/USDT | $0.5903 | $249,358 | 17:00:11 01/07/2026 |
| 128 | ASTX |
APT/USDT | $0.5883 | $244,596 | 17:00:08 01/07/2026 |
| 129 |  AEGET |
APT/USDT | $0.5873 | $238,868 | 16:54:08 01/07/2026 |
| 130 | Bitbase |
APT/USDT | $0.5883 | $232,191 | 16:57:07 01/07/2026 |
| 131 | CZR Exchange |
APT/USDT | $0.5793 | $225,377 | 17:00:11 01/07/2026 |
| 132 | Binance |
APT/TRY | $0.5871 | $224,798 | 16:56:42 01/07/2026 |
| 133 |  WEEX |
APT/USDC | $0.5877 | $222,391 | 16:57:11 01/07/2026 |
| 134 |  SunX |
APT/USDT | $0.5873 | $214,962 | 17:00:17 01/07/2026 |
| 135 |  Lighter |
APT/USDC | $0.5871 | $210,747 | 17:00:15 01/07/2026 |
| 136 |  XXKK |
APT/USDT | $0.5874 | $209,273 | 17:00:11 01/07/2026 |
| 137 | MEXC |
APT/USDT | $0.5883 | $206,283 | 16:57:07 01/07/2026 |
| 138 | Gate |
APT/USDT | $0.5879 | $201,186 | 16:56:24 01/07/2026 |
| 139 |  LeveX |
APT/USDT | $0.5872 | $200,734 | 17:00:15 01/07/2026 |
| 140 | BloFin |
APT/USDT | $0.5892 | $184,302 | 16:57:16 01/07/2026 |
| 141 |  Binance TR |
APT/TRY | $0.5871 | $179,340 | 16:57:11 01/07/2026 |
| 142 | Bitunix |
APT/USDT | $0.5873 | $178,615 | 16:57:07 01/07/2026 |
| 143 | BingX |
APT/USDT | $0.5852 | $175,028 | 16:45:07 01/07/2026 |
| 144 | WhiteBIT |
APT/EUR | $0.5856 | $170,748 | 16:45:08 01/07/2026 |
| 145 | CoinUp.io |
APT/USDT | $0.5882 | $167,413 | 16:57:13 01/07/2026 |
| 146 |  XT.COM |
APT/USDT | $0.5883 | $154,885 | 16:57:08 01/07/2026 |
| 147 | Bitbaby |
APT/USDT | $0.5863 | $153,031 | 17:00:07 01/07/2026 |
| 148 | AscendEX |
APT/USDT | $0.5883 | $151,364 | 16:57:10 01/07/2026 |
| 149 | MEXC |
APT/USDC | $0.5876 | $150,812 | 16:57:16 01/07/2026 |
| 150 | Pionex |
APT/USDT | $0.5880 | $144,041 | 16:57:16 01/07/2026 |
| 151 |  Antarctic |
APT/USDT | $0.5868 | $143,766 | 17:03:16 01/07/2026 |
| 152 |  Bitvavo |
APT/EUR | $0.5864 | $140,490 | 16:57:09 01/07/2026 |
| 153 | BYDFi |
APT/USDT | $0.5873 | $130,738 | 16:57:08 01/07/2026 |
| 154 | DigiFinex |
APT/USDT | $0.5882 | $127,214 | 17:00:07 01/07/2026 |
| 155 |  ICRYPEX |
APT/USDT | $0.5992 | $125,506 | 17:00:09 01/07/2026 |
| 156 |  CoinTR |
APT/USDT | $0.5883 | $121,097 | 17:00:11 01/07/2026 |
| 157 |  Paribu |
APT/TRY | $0.5851 | $118,026 | 17:01:30 01/07/2026 |
| 158 |  Bithumb |
APT/KRW | $0.5689 | $115,648 | 16:59:54 01/07/2026 |
| 159 |  Ekbit |
APT/USDT | $0.5877 | $112,226 | 16:57:51 01/07/2026 |
| 160 |  KlicklX |
APT/USDT | $0.5873 | $110,880 | 17:00:09 01/07/2026 |
| 161 | AEGET |
APT/USDT | $0.5869 | $105,968 | 17:00:18 01/07/2026 |
| 162 | Bybit |
APT/USDC | $0.5865 | $105,145 | 16:54:12 01/07/2026 |
| 163 |  Bit2Me |
APT/USDC | $0.6348 | $102,545 | 17:00:12 25/06/2026 |
| 164 |  Orderly |
APT/USDC | $0.5765 | $98,771.11 | 17:03:15 01/07/2026 |
| 165 |  MemeMax |
APT/USDC | $0.5873 | $98,771.11 | 17:03:15 01/07/2026 |
| 166 | Bitrue |
APT/XRP | $0.5871 | $97,672.55 | 16:57:11 01/07/2026 |
| 167 |  Coinbase International Exchange |
APT/USDC | $0.5871 | $87,194.46 | 17:00:15 01/07/2026 |
| 168 | KCEX |
APT/USDT | $0.5892 | $86,931.27 | 16:57:12 01/07/2026 |
| 169 |  HyperPay Futures |
APT/USDT | $0.5873 | $86,244.95 | 17:03:17 01/07/2026 |
| 170 |  Kraken |
APT/USD | $0.5874 | $82,667.78 | 16:59:55 01/07/2026 |
| 171 | CoinTR |
APT/TRY | $0.5806 | $81,974.46 | 17:00:11 01/07/2026 |
| 172 |  Extended |
APT/USD | $0.5870 | $71,506.64 | 17:03:16 01/07/2026 |
| 173 |  AlphaX |
APT/USDT | $0.5858 | $63,630.66 | 16:51:16 01/07/2026 |
| 174 | MEXC |
APT/USDC | $0.5877 | $56,151.49 | 16:57:07 01/07/2026 |
| 175 | Cofinex |
APT/USDT | $0.5874 | $55,788.47 | 17:00:07 01/07/2026 |
| 176 | Bitrue |
APT/USDC | $0.5897 | $55,637.51 | 16:57:11 01/07/2026 |
| 177 | BITmarkets |
APT/USDC | $0.5868 | $55,592.02 | 17:00:08 01/07/2026 |
| 178 | B2Z Exchange |
APT/USDC | $0.5869 | $55,579.71 | 17:00:09 01/07/2026 |
| 179 |  BigONE |
APT/USDT | $0.5880 | $55,246.01 | 16:57:08 01/07/2026 |
| 180 |  Ulink |
APT/USDT | $0.5872 | $52,207.97 | 17:00:18 01/07/2026 |
| 181 |  Coincall |
APT/USD | $0.5875 | $50,088.00 | 17:03:15 01/07/2026 |
| 182 | Bitrue |
APT/USDT | $0.5882 | $47,628.46 | 16:57:11 01/07/2026 |
| 183 |  BtcTurk | Kripto |
APT/USDT | $0.5793 | $43,916.65 | 16:59:23 01/07/2026 |
| 184 |  Tebbit |
APT/USDT | $0.5872 | $43,542.73 | 17:00:16 01/07/2026 |
| 185 |  Bitfinex |
APT/USDT | $0.5844 | $43,443.26 | 16:57:15 01/07/2026 |
| 186 | Binance |
APT/BTC | $0.5865 | $42,929.75 | 16:56:42 01/07/2026 |
| 187 |  CoinEx |
APT/USDT | $0.5868 | $42,031.41 | 16:59:53 01/07/2026 |
| 188 | Backpack Exchange |
APT/USDC | $0.5879 | $34,012.89 | 16:57:07 01/07/2026 |
| 189 | WEEX |
APT/USDT | $0.5882 | $33,745.58 | 16:57:11 01/07/2026 |
| 190 |  PrimeXBT |
APT/USDT | $0.5869 | $33,567.05 | 17:00:16 01/07/2026 |
| 191 | HTX |
APT/USDT | $0.5861 | $31,796.33 | 16:54:15 01/07/2026 |
| 192 | Gate |
APT/USDC | $0.5849 | $30,896.66 | 16:56:24 01/07/2026 |
| 193 |  XBO.com |
APT/USDT | $0.5877 | $30,341.06 | 17:00:07 01/07/2026 |
| 194 | Binance |
APT/FDUSD | $0.5879 | $30,102.59 | 16:56:42 01/07/2026 |
| 195 | BtcTurk | Kripto |
APT/TRY | $0.5830 | $29,726.48 | 16:59:23 01/07/2026 |
| 196 |  CriptoSwaps |
APT/USDT | $0.5881 | $29,619.81 | 17:00:09 01/07/2026 |
| 197 |  Aster |
APT/USDT | $0.5756 | $26,911.14 | 16:54:15 01/07/2026 |
| 198 | Hyperion |
USDT/APT | $0.9994 | $25,441.26 | 16:56:35 01/07/2026 |
| 199 | LeveX |
APT/USDT | $0.5873 | $22,129.98 | 17:00:07 01/07/2026 |
| 200 | Binance |
APT/JPY | $0.5777 | $17,559.27 | 16:56:42 01/07/2026 |
| 201 | Binance |
APT/EUR | $0.5865 | $16,063.64 | 16:56:42 01/07/2026 |
| 202 | Kraken |
APT/EUR | $0.5876 | $14,171.18 | 16:59:24 01/07/2026 |
| 203 | Hyperion |
KGEN/APT | $0.1961 | $13,708.96 | 16:32:08 01/07/2026 |
| 204 | Bit2Me |
APT/EUR | $0.5877 | $13,464.84 | 16:57:07 01/07/2026 |
| 205 | BYDFi |
APT/USDC | $0.5878 | $13,334.19 | 16:57:08 01/07/2026 |
| 206 | Deepcoin |
APT/USDT | $0.5880 | $13,057.47 | 16:57:11 01/07/2026 |
| 207 |  HashKey Exchange |
APT/USD | $0.5860 | $12,425.22 | 16:57:07 01/07/2026 |
| 208 | LeveX |
APT/USDC | $0.5878 | $11,951.81 | 17:00:07 01/07/2026 |
| 209 |  Korbit |
APT/KRW | $0.5708 | $10,566.26 | 17:00:07 01/07/2026 |
| 210 |  Bitkub |
APT/THB | $0.5832 | $7,182.54 | 16:57:07 01/07/2026 |
| 211 |  Kanga Exchange |
APT/USDC | $0.5878 | $7,120.48 | 16:57:09 01/07/2026 |
| 212 | Kanga Exchange |
APT/USDT | $0.5866 | $7,114.28 | 16:57:09 01/07/2026 |
| 213 |  dYdX v4 |
APT/USD | $0.5890 | $6,824.39 | 17:04:17 01/07/2026 |
| 214 |  Liquidswap |
USDT/APT | $1.00 | $5,394.30 | 16:56:17 01/07/2026 |
| 215 | Binance |
APT/U | $0.5877 | $4,683.38 | 16:56:42 01/07/2026 |
| 216 |  Crypto.com Exchange |
APT/USD | $0.5833 | $4,603.11 | 16:57:08 01/07/2026 |
| 217 |  Cellana |
APT/USDT | $0.5865 | $4,405.07 | 16:56:17 01/07/2026 |
| 218 | Crypto.com Exchange |
APT/USD | $0.5745 | $4,014.28 | 16:33:17 01/07/2026 |
| 219 | OKX |
APT/EUR | $0.5862 | $3,628.27 | 16:56:23 01/07/2026 |
| 220 |  Bybit EU |
APT/USDC | $0.5853 | $3,223.84 | 17:00:07 01/07/2026 |
| 221 |  OKJ |
APT/JPY | $0.5802 | $3,091.59 | 17:00:10 01/07/2026 |
| 222 |  Coinone |
APT/KRW | $0.5717 | $3,061.32 | 16:58:54 01/07/2026 |
| 223 | HashKey Exchange |
APT/HKD | $0.5877 | $3,043.32 | 16:57:07 01/07/2026 |
| 224 | Gate |
APT/ETH | $0.5874 | $2,978.87 | 16:56:24 01/07/2026 |
| 225 |  BitxEX |
APT/USDT | $0.5872 | $2,807.31 | 17:00:15 01/07/2026 |
| 226 |  TRIV |
APT/IDR | $0.5893 | $2,657.72 | 17:01:52 01/07/2026 |
| 227 | TRIV |
APT/USDT | $0.5873 | $2,657.69 | 17:01:52 01/07/2026 |
| 228 | Liquidswap |
WETH/APT | $1,586.57 | $2,651.11 | 16:54:28 01/07/2026 |
| 229 |  CoinDCX |
APT/INR | $0.6208 | $2,640.86 | 17:00:10 01/07/2026 |
| 230 |  Bitlo |
APT/USDT | $0.5882 | $2,341.81 | 17:00:10 01/07/2026 |
| 231 | OKX |
APT/USDC | $0.5866 | $2,270.46 | 16:56:23 01/07/2026 |
| 232 | OKX |
APT/TRY | $0.5826 | $2,251.18 | 16:56:23 01/07/2026 |
| 233 |  ADEN |
APT/USDT | $0.5862 | $2,199.55 | 17:03:51 01/07/2026 |
| 234 | Hyperion |
RION/APT | $0.1637 | $2,044.14 | 16:51:13 01/07/2026 |
| 235 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.5876 | $2,011.24 | 16:39:29 01/07/2026 |
| 236 | CoinDCX |
APT/USDT | $0.5873 | $1,609.46 | 17:00:10 01/07/2026 |
| 237 |  Tokocrypto |
APT/USDT | $0.5883 | $1,349.01 | 16:57:09 01/07/2026 |
| 238 | Cellana |
APT/USDT | $0.5848 | $1,295.11 | 16:54:30 01/07/2026 |
| 239 |  Paradex |
APT/USD | $0.5748 | $1,245.25 | 17:03:15 01/07/2026 |
| 240 | Paribu |
APT/USDT | $0.5693 | $1,052.08 | 17:01:30 01/07/2026 |
| 241 | OKX |
APT/USD | $0.5790 | $1,032.84 | 16:56:23 01/07/2026 |
| 242 |  Flipster |
APT/USDT | $0.5866 | $735.84 | 17:00:15 01/07/2026 |
| 243 | Crypto.com Exchange |
APT/USDT | $0.5840 | $624.91 | 16:57:08 01/07/2026 |
| 244 |  Binance TH |
APT/USDT | $0.5883 | $600.52 | 16:57:09 01/07/2026 |
| 245 | Bitlo |
APT/TRY | $0.5866 | $486.93 | 17:00:10 01/07/2026 |
| 246 |  Liquidswap v0.5 |
AMAPT/APT | $0.5863 | $480.27 | 09:00:53 01/07/2026 |
| 247 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.34 | $446.66 | 16:56:49 01/07/2026 |
| 248 | Bitfinex |
APT/USD | $0.5739 | $401.09 | 16:59:23 01/07/2026 |
| 249 | Liquidswap v0.5 |
APT/STAPT | $0.5876 | $400.63 | 16:07:13 01/07/2026 |
| 250 |  Ndax |
APT/CAD | $0.5765 | $327.95 | 16:57:12 01/07/2026 |
| 251 | Flipster |
APT/USDT | $0.5843 | $325.34 | 17:00:07 01/07/2026 |
| 252 |  Cellana Finance |
amAPT/APT | $0.5859 | $310.32 | 16:57:09 01/07/2026 |
| 253 | Cellana |
AMAPT/APT | $0.5859 | $305.86 | 10:59:24 01/07/2026 |
| 254 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5848 | $300.09 | 16:57:58 01/07/2026 |
| 255 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $276.95 | 16:57:42 01/07/2026 |
| 256 | Cellana |
APT/AMI | $0.5876 | $229.67 | 16:30:18 01/07/2026 |
| 257 | Liquidswap |
APT/stAPT | $0.5876 | $173.32 | 16:56:22 01/07/2026 |
| 258 |  ZebPay |
APT/INR | $0.6305 | $145.47 | 16:54:07 01/07/2026 |
| 259 | Cellana |
APT/USDC | $0.5828 | $142.94 | 16:10:19 01/07/2026 |
| 260 |  Young Platform |
APT/EUR | $0.5844 | $138.37 | 16:54:12 01/07/2026 |
| 261 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5876 | $126.56 | 16:57:58 01/07/2026 |
| 262 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7114 | $98.07 | 15:33:10 01/07/2026 |
| 263 | Liquidswap v0.5 |
APT/STAPT | $0.5876 | $97.80 | 08:39:31 01/07/2026 |
| 264 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5843 | $55.29 | 16:51:07 01/07/2026 |
| 265 | Bitfinex |
APT/USDT | $0.5271 | $48.90 | 16:59:23 01/07/2026 |
| 266 |  Binance.US |
APT/USDT | $0.5773 | $48.08 | 16:59:23 01/07/2026 |
| 267 | Hyperion |
APT/AMI | $0.5876 | $47.90 | 16:30:18 01/07/2026 |
| 268 | Liquidswap v0.5 |
THL/APT | $0.008298 | $41.41 | 11:44:01 01/07/2026 |
| 269 | Cellana |
APT/GUI | $0.5801 | $40.26 | 16:38:22 01/07/2026 |
| 270 | Cellana Finance |
GUI/APT | $0.0000001700 | $37.34 | 16:57:09 01/07/2026 |
| 271 | Cellana |
APT/CELL | $0.5659 | $31.75 | 23:40:12 29/06/2026 |
| 272 | Cellana |
STAPT/APT | $0.7090 | $30.82 | 15:57:18 01/07/2026 |
| 273 |  CEX.IO |
APT/USD | $0.5880 | $26.39 | 17:00:07 01/07/2026 |
| 274 | Liquidswap v0.5 |
APT/stAPT | $0.5876 | $21.18 | 16:54:28 01/07/2026 |
| 275 | Upbit |
APT/BTC | $0.5601 | $18.21 | 16:56:53 01/07/2026 |
| 276 | CEX.IO |
APT/USDT | $0.5878 | $17.82 | 17:00:07 01/07/2026 |
| 277 |  GOPAX |
APT/KRW | $2.04 | $16.94 | 17:00:08 01/07/2026 |
| 278 | Bitazza |
APT/THB | $0.5690 | $10.92 | 17:00:11 01/07/2026 |
| 279 | Hyperion |
APT/ECHO | $0.5876 | $9.02 | 16:46:24 01/07/2026 |
| 280 |  BitTrade |
APT/JPY | $0.5854 | $6.76 | 17:00:08 01/07/2026 |
| 281 | Liquidswap v0.5 |
DOODOO/APT | $0.01792 | $4.40 | 10:39:22 01/07/2026 |
| 282 | Cellana |
APT/MKL | $0.5876 | $3.34 | 09:30:36 01/07/2026 |
| 283 | Cellana Finance |
zUSDT/APT | $1.00 | $0.006423 | 16:57:09 01/07/2026 |
| 284 | Cellana Finance |
CELL/APT | $0.00006722 | $0.002999 | 16:57:09 01/07/2026 |
| 285 |  HitBTC |
APT/USDT | $0.5813 | $0 | 17:00:11 01/07/2026 |
| 286 |  Bitstamp by Robinhood |
APT/EUR | $0.6833 | $0 | 16:59:23 01/07/2026 |
| 287 | Bitstamp by Robinhood |
APT/USD | $0.6850 | $0 | 16:59:53 01/07/2026 |
| 288 |  Mandala Exchange |
APT/USDT | $0.5812 | $0 | 16:57:11 01/07/2026 |
| 289 | Tokocrypto |
APT/USDC | $0.5878 | $0 | 16:57:09 01/07/2026 |
| 290 |  Giottus |
APT/INR | $0.6710 | $0 | 16:54:11 01/07/2026 |
| 291 | Giottus |
APT/USDT | $0.5872 | $0 | 16:54:11 01/07/2026 |
| 292 |  WOO X |
APT/USDT | $0.5863 | $0 | 17:00:15 01/07/2026 |
| 293 |  LCX Exchange |
APT/EUR | $1.66 | $0 | 17:00:10 01/07/2026 |
| 294 |  Cube Exchange |
APT/USDC | $0.5728 | $0 | 17:00:11 01/07/2026 |
| 295 |  FIXT |
APT/USDT | $0.5872 | $0 | 17:03:15 01/07/2026 |
| 296 |  Aevo |
APT/USD | $0.5873 | $0 | 17:03:16 01/07/2026 |
| 297 | ADEN |
APT/USDC | $0.5765 | $0 | 17:03:51 01/07/2026 |
| 298 |  Gate US |
APT/USDT | $0.5873 | $0 | 17:00:07 01/07/2026 |
| 299 | KTX |
APT/USDT | $0.9848 | $0 | 17:00:07 01/07/2026 |
| 300 |  Fillx |
APT/USDC | $0.5765 | $0 | 17:03:16 01/07/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 01/07/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,406,322 với tỷ giá $0.5873.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.