Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APT/USDT | $1.76 | $94,928,508 | 06:00:11 12/01/2026 | |
| 2 | APT/USDT | $9.33 | $94,283,358 | 05:54:15 12/01/2026 | |
| 3 | APT/USDT | $1.76 | $63,829,871 | 06:00:15 12/01/2026 | |
| 4 | APT/USDT | $1.75 | $41,229,005 | 06:00:15 12/01/2026 | |
| 5 | APT/USDT | $1.75 | $40,154,140 | 06:00:17 12/01/2026 | |
| 6 | APT/USDT | $1.76 | $30,900,312 | 05:54:16 12/01/2026 | |
| 7 | APT/USDT | $1.75 | $29,382,651 | 06:00:17 12/01/2026 | |
| 8 | APT/USDT | $1.75 | $25,201,796 | 06:00:17 12/01/2026 | |
| 9 | APT/USDT | $1.76 | $24,730,758 | 05:45:15 12/01/2026 | |
| 10 | APT/USDT | $1.76 | $20,814,349 | 05:57:17 12/01/2026 | |
| 11 | APT/USDT | $1.75 | $19,085,349 | 06:03:15 12/01/2026 | |
| 12 | APT/USDT | $1.75 | $19,017,982 | 06:00:16 12/01/2026 | |
| 13 | APT/USDT | $1.76 | $18,542,967 | 05:57:16 12/01/2026 | |
| 14 | APT/USDT | $1.76 | $17,704,036 | 05:57:15 12/01/2026 | |
| 15 | APT/USDT | $1.76 | $15,991,592 | 05:54:16 12/01/2026 | |
| 16 | APT/USDT | $1.76 | $12,320,009 | 05:57:15 12/01/2026 | |
| 17 | APT/USDC | $1.76 | $12,021,960 | 05:57:16 12/01/2026 | |
| 18 | APT/USDT | $1.75 | $11,499,210 | 05:57:16 12/01/2026 | |
| 19 | APT/USDT | $1.76 | $11,093,822 | 05:57:16 12/01/2026 | |
| 20 | APT/USDT | $1.76 | $11,093,631 | 05:57:16 12/01/2026 | |
| 21 | APT/USDT | $1.76 | $10,764,123 | 05:57:07 12/01/2026 | |
| 22 | APT/USDT | $1.76 | $9,937,879 | 05:54:18 12/01/2026 | |
| 23 | APT/USDT | $1.76 | $9,440,276 | 05:57:15 12/01/2026 | |
| 24 | APT/USDT | $1.76 | $9,143,915 | 05:45:15 12/01/2026 | |
| 25 | APT/USDT | $1.76 | $9,023,755 | 05:55:52 12/01/2026 | |
| 26 | APT/USDT | $1.76 | $9,011,546 | 05:57:15 12/01/2026 | |
| 27 | APT/USDT | $1.76 | $7,660,219 | 05:57:11 12/01/2026 | |
| 28 | APT/USDT | $1.75 | $7,249,685 | 06:00:13 12/01/2026 | |
| 29 | APT/USDT | $1.76 | $7,072,819 | 05:57:16 12/01/2026 | |
| 30 | APT/USDT | $1.75 | $7,046,938 | 06:00:13 12/01/2026 | |
| 31 | APT/USDT | $1.89 | $6,402,838 | 08:57:12 08/01/2026 | |
| 32 | APT/USDT | $1.75 | $6,381,092 | 06:00:16 12/01/2026 | |
| 33 | APT/USDT | $1.76 | $6,276,546 | 05:57:02 12/01/2026 | |
| 34 | APT/USDT | $1.75 | $5,504,952 | 06:03:16 12/01/2026 | |
| 35 | APT/USDT | $1.76 | $5,170,513 | 06:00:09 12/01/2026 | |
| 36 | APT/USDT | $1.76 | $4,988,296 | 05:54:22 12/01/2026 | |
| 37 | APT/USDT | $1.76 | $4,780,577 | 05:57:25 12/01/2026 | |
| 38 | APT/USDT | $1.76 | $4,542,792 | 05:45:15 12/01/2026 | |
| 39 | APT/USDT | $1.76 | $4,499,192 | 05:54:16 12/01/2026 | |
| 40 | APT/USDT | $1.75 | $4,493,472 | 06:00:15 12/01/2026 | |
| 41 | APT/USDT | $1.75 | $4,332,556 | 06:00:10 12/01/2026 | |
| 42 | APT/USDT | $1.75 | $4,240,105 | 06:00:17 12/01/2026 | |
| 43 | APT/USDT | $1.75 | $4,164,201 | 06:00:16 12/01/2026 | |
| 44 | APT/USDT | $1.76 | $3,900,394 | 06:00:08 12/01/2026 | |
| 45 | APT/USDT | $1.76 | $3,781,047 | 05:57:16 12/01/2026 | |
| 46 | APT/USDT | $1.76 | $3,677,964 | 05:57:07 12/01/2026 | |
| 47 | APT/USDC | $1.76 | $3,581,632 | 05:59:53 12/01/2026 | |
| 48 | APT/USDT | $1.76 | $3,578,893 | 05:57:15 12/01/2026 | |
| 49 | APT/USDT | $1.76 | $3,353,399 | 05:57:17 12/01/2026 | |
| 50 | APT/USDT | $1.75 | $3,271,830 | 06:00:16 12/01/2026 | |
| 51 | APT/USDT | $1.75 | $3,236,639 | 06:00:08 12/01/2026 | |
| 52 | APT/USD | $1.75 | $3,109,118 | 06:03:16 12/01/2026 | |
| 53 | APT/USDT | $1.76 | $3,032,051 | 05:57:16 12/01/2026 | |
| 54 | APT/USDT | $1.76 | $2,878,351 | 05:57:10 12/01/2026 | |
| 55 | APT/TRY | $1.76 | $2,511,217 | 05:59:32 12/01/2026 | |
| 56 | APT/USDT | $1.76 | $2,467,130 | 05:57:18 12/01/2026 | |
| 57 | APT/USDT | $1.76 | $2,451,592 | 05:57:16 12/01/2026 | |
| 58 | APT/USDT | $1.76 | $2,398,163 | 05:57:16 12/01/2026 | |
| 59 | APT/USDT | $1.76 | $2,371,665 | 05:57:08 12/01/2026 | |
| 60 | APT/USDT | $1.75 | $2,353,328 | 06:00:17 12/01/2026 | |
| 61 | APT/USDT | $1.75 | $2,346,717 | 06:00:17 12/01/2026 | |
| 62 | APT/USDT | $1.76 | $2,334,383 | 05:57:15 12/01/2026 | |
| 63 | APT/USDT | $1.76 | $2,333,173 | 05:54:07 12/01/2026 | |
| 64 | APT/USDT | $1.75 | $2,305,669 | 06:03:22 12/01/2026 | |
| 65 | APT/USDT | $1.76 | $2,292,382 | 05:57:13 12/01/2026 | |
| 66 | APT/USDT | $1.76 | $2,232,410 | 05:54:15 12/01/2026 | |
| 67 | APT/USDT | $1.75 | $2,231,469 | 06:00:08 12/01/2026 | |
| 68 | APT/USDT | $1.76 | $2,193,721 | 05:57:09 12/01/2026 | |
| 69 | APT/USDT | $1.76 | $2,190,943 | 05:57:15 12/01/2026 | |
| 70 | APT/USDT | $1.75 | $2,120,738 | 06:00:15 12/01/2026 | |
| 71 | APT/USD | $1.75 | $2,120,394 | 06:00:15 12/01/2026 | |
| 72 | APT/USDT | $1.76 | $2,023,400 | 05:57:16 12/01/2026 | |
| 73 | APT/USDT | $1.75 | $2,021,617 | 06:00:10 12/01/2026 | |
| 74 | APT/USDT | $1.76 | $2,016,310 | 05:57:15 12/01/2026 | |
| 75 | APT/USDC | $1.89 | $1,827,822 | 08:57:12 08/01/2026 | |
| 76 | APT/USDT | $1.76 | $1,810,001 | 05:54:19 12/01/2026 | |
| 77 | APT/USDT | $1.75 | $1,793,230 | 06:00:15 12/01/2026 | |
| 78 | APT/USDT | $1.76 | $1,728,436 | 05:57:09 12/01/2026 | |
| 79 | APT/USDT | $1.76 | $1,727,633 | 05:57:10 12/01/2026 | |
| 80 | APT/USDT | $1.76 | $1,721,638 | 05:57:10 12/01/2026 | |
| 81 | APT/USDT | $1.76 | $1,609,073 | 05:59:53 12/01/2026 | |
| 82 | APT/USD | $1.76 | $1,598,072 | 06:00:10 12/01/2026 | |
| 83 | APT/USD | $1.76 | $1,598,072 | 06:00:11 12/01/2026 | |
| 84 | APT/USDT | $1.76 | $1,576,064 | 05:57:17 12/01/2026 | |
| 85 | APT/USDT | $1.76 | $1,546,610 | 05:54:10 12/01/2026 | |
| 86 | APT/USDT | $1.76 | $1,535,321 | 05:57:16 12/01/2026 | |
| 87 | APT/USDT | $1.75 | $1,515,214 | 06:00:19 12/01/2026 | |
| 88 | APT/USD | $1.76 | $1,485,880 | 05:56:58 12/01/2026 | |
| 89 | APT/USDT | $1.76 | $1,481,464 | 05:56:24 12/01/2026 | |
| 90 | APT/USDT | $1.76 | $1,481,424 | 05:57:13 12/01/2026 | |
| 91 | APT/USDT | $1.76 | $1,444,246 | 05:54:19 12/01/2026 | |
| 92 | APT/USDT | $1.76 | $1,383,761 | 05:57:12 12/01/2026 | |
| 93 | APTOS/USDT | $1.75 | $1,362,277 | 06:00:09 12/01/2026 | |
| 94 | APT/USDT | $1.76 | $1,330,889 | 05:54:07 12/01/2026 | |
| 95 | APT/USDT | $1.76 | $1,328,022 | 06:00:17 12/01/2026 | |
| 96 | APT/USDT | $1.76 | $1,267,574 | 05:57:15 12/01/2026 | |
| 97 | APT/USDT | $1.76 | $1,260,679 | 05:57:09 12/01/2026 | |
| 98 | APT/USDT | $1.76 | $1,194,503 | 05:57:15 12/01/2026 | |
| 99 | APT/USDT | $1.75 | $1,188,844 | 06:00:15 12/01/2026 | |
| 100 | APT/USDC | $1.76 | $1,183,401 | 05:56:42 12/01/2026 | |
| 101 | APT/USDC | $1.76 | $1,182,052 | 05:57:10 12/01/2026 | |
| 102 | APT/USDT | $1.76 | $1,154,753 | 05:48:23 12/01/2026 | |
| 103 | APT/USD | $1.75 | $1,138,286 | 06:00:16 12/01/2026 | |
| 104 | APT/USDT | $1.76 | $1,123,147 | 05:57:18 12/01/2026 | |
| 105 | APT/USDT | $1.76 | $993,525 | 06:00:11 12/01/2026 | |
| 106 | APT/USDT | $1.76 | $993,420 | 06:00:10 12/01/2026 | |
| 107 | APT/USDT | $1.76 | $991,593 | 05:57:09 12/01/2026 | |
| 108 | APT/USD | $1.76 | $991,541 | 05:57:15 12/01/2026 | |
| 109 | APT/USDT | $1.76 | $938,611 | 05:57:08 12/01/2026 | |
| 110 | APT/USD | $1.75 | $923,125 | 06:03:16 12/01/2026 | |
| 111 | APT/USDT | $1.76 | $813,827 | 06:00:09 12/01/2026 | |
| 112 | APT/KRW | $1.78 | $808,022 | 05:56:24 12/01/2026 | |
| 113 | APT/USDT | $1.75 | $798,293 | 06:03:16 12/01/2026 | |
| 114 | APT/USDT | $1.75 | $764,985 | 06:00:16 12/01/2026 | |
| 115 | APT/USD | $1.75 | $731,976 | 06:03:15 12/01/2026 | |
| 116 | APT/USDT | $1.76 | $701,962 | 05:51:08 12/01/2026 | |
| 117 | APT/USDT | $1.77 | $681,988 | 05:45:09 12/01/2026 | |
| 118 | APT/USDT | $1.76 | $647,465 | 05:54:18 12/01/2026 | |
| 119 | APT/USDT | $1.76 | $642,817 | 05:58:16 12/01/2026 | |
| 120 | APT/USDT | $1.76 | $632,258 | 05:57:10 12/01/2026 | |
| 121 | APT/USDT | $1.76 | $605,686 | 05:57:07 12/01/2026 | |
| 122 | APT/USDT | $1.76 | $594,836 | 05:56:24 12/01/2026 | |
| 123 | APT/USDT | $1.76 | $561,365 | 06:00:10 12/01/2026 | |
| 124 | APT/USDT | $1.76 | $555,825 | 05:57:07 12/01/2026 | |
| 125 | APT/USDT | $1.76 | $540,241 | 05:45:07 12/01/2026 | |
| 126 | APT/USDT | $1.76 | $479,188 | 05:54:15 12/01/2026 | |
| 127 | APT/USDC | $1.76 | $433,671 | 05:57:07 12/01/2026 | |
| 128 | APT/USDC | $1.76 | $363,145 | 05:54:16 12/01/2026 | |
| 129 | APT/USDT | $1.76 | $335,786 | 05:54:09 12/01/2026 | |
| 130 | APT/USDT | $1.75 | $316,008 | 06:00:18 12/01/2026 | |
| 131 | APT/USDT | $1.76 | $315,143 | 05:57:08 12/01/2026 | |
| 132 | APT/USDT | $1.75 | $314,463 | 06:00:10 12/01/2026 | |
| 133 | APT/USDT | $1.75 | $310,241 | 06:00:15 12/01/2026 | |
| 134 | APT/USDT | $1.76 | $307,222 | 05:57:08 12/01/2026 | |
| 135 | APT/USD | $1.75 | $296,724 | 06:03:15 12/01/2026 | |
| 136 | APT/USDT | $1.75 | $283,634 | 06:00:21 12/01/2026 | |
| 137 | APT/USDT | $1.76 | $276,759 | 05:57:08 12/01/2026 | |
| 138 | APT/USDT | $1.76 | $275,115 | 06:00:09 12/01/2026 | |
| 139 | APT/USDT | $1.76 | $256,167 | 05:57:07 12/01/2026 | |
| 140 | APT/USDT | $1.75 | $246,949 | 06:00:09 12/01/2026 | |
| 141 | APT/USDC | $1.76 | $245,479 | 05:57:08 12/01/2026 | |
| 142 | APT/USDT | $1.75 | $237,328 | 06:03:17 12/01/2026 | |
| 143 | APT/USDT | $1.76 | $233,046 | 05:54:07 12/01/2026 | |
| 144 | APT/USDC | $1.76 | $232,177 | 06:00:15 12/01/2026 | |
| 145 | APT/USDC | $1.76 | $221,905 | 06:00:16 12/01/2026 | |
| 146 | USDT/APT | $0.9995 | $220,575 | 05:59:46 12/01/2026 | |
| 147 | APT/USDT | $1.76 | $216,853 | 05:57:15 12/01/2026 | |
| 148 | APT/USD | $1.76 | $208,242 | 05:59:54 12/01/2026 | |
| 149 | APT/USDT | $1.75 | $199,770 | 06:03:17 12/01/2026 | |
| 150 | APT/USD | $1.76 | $195,463 | 06:00:17 12/01/2026 | |
| 151 | APT/TRY | $1.76 | $192,524 | 05:56:42 12/01/2026 | |
| 152 | APT/TRY | $1.77 | $190,810 | 05:57:07 12/01/2026 | |
| 153 | APT/USD | $1.75 | $190,161 | 06:00:15 12/01/2026 | |
| 154 | APT/USDC | $1.77 | $189,944 | 06:00:08 12/01/2026 | |
| 155 | APT/EUR | $1.76 | $187,001 | 05:57:07 12/01/2026 | |
| 156 | APT/USDT | $1.77 | $183,193 | 06:00:09 12/01/2026 | |
| 157 | APT/USDT | $1.76 | $180,179 | 05:57:16 12/01/2026 | |
| 158 | APT/USDT | $1.75 | $180,018 | 06:03:19 12/01/2026 | |
| 159 | APT/XRP | $1.76 | $172,534 | 05:57:13 12/01/2026 | |
| 160 | APT/USDT | $1.77 | $165,248 | 05:57:15 12/01/2026 | |
| 161 | APT/USDT | $1.76 | $145,248 | 05:57:16 12/01/2026 | |
| 162 | APT/USDC | $1.75 | $139,167 | 06:03:15 12/01/2026 | |
| 163 | APT/USDT | $1.76 | $137,406 | 05:57:08 12/01/2026 | |
| 164 | APT/KRW | $1.78 | $136,637 | 05:59:54 12/01/2026 | |
| 165 | APT/USDT | $1.76 | $133,434 | 05:54:15 12/01/2026 | |
| 166 | APT/USDT | $1.76 | $133,421 | 05:57:15 12/01/2026 | |
| 167 | APT/USDC | $1.76 | $130,183 | 05:57:07 12/01/2026 | |
| 168 | APT/USDT | $1.80 | $119,730 | 06:00:15 12/01/2026 | |
| 169 | APT/USDT | $1.76 | $117,344 | 05:54:11 12/01/2026 | |
| 170 | APT/EUR | $1.76 | $116,676 | 05:57:09 12/01/2026 | |
| 171 | APT/TRY | $1.76 | $115,333 | 05:57:08 12/01/2026 | |
| 172 | APT/USDT | $1.75 | $104,638 | 06:00:15 12/01/2026 | |
| 173 | APT/VNDC | $1.76 | $90,864.09 | 05:54:16 12/01/2026 | |
| 174 | APT/USDT | $1.76 | $75,304.95 | 05:57:13 12/01/2026 | |
| 175 | APT/USD | $1.77 | $67,814.39 | 05:48:16 12/01/2026 | |
| 176 | APT/USDC | $1.76 | $64,484.97 | 06:00:10 12/01/2026 | |
| 177 | APT/USDC | $1.76 | $64,484.97 | 06:00:11 12/01/2026 | |
| 178 | APT/USDT | $1.76 | $63,518.07 | 05:59:53 12/01/2026 | |
| 179 | APT/USDT | $1.76 | $62,766.48 | 05:57:08 12/01/2026 | |
| 180 | APT/BTC | $1.76 | $61,560.68 | 05:56:42 12/01/2026 | |
| 181 | APT/USD | $1.75 | $60,628.64 | 06:03:15 12/01/2026 | |
| 182 | APT/TRY | $1.76 | $58,463.19 | 05:59:53 12/01/2026 | |
| 183 | APT/USDC | $1.76 | $58,379.16 | 05:54:07 12/01/2026 | |
| 184 | APT/USDT | $1.76 | $53,173.34 | 05:57:07 12/01/2026 | |
| 185 | APT/USDT | $1.76 | $52,990.13 | 06:00:10 12/01/2026 | |
| 186 | APT/USDC | $1.76 | $46,458.60 | 05:57:13 12/01/2026 | |
| 187 | APT/ETH | $1.76 | $44,572.25 | 05:56:24 12/01/2026 | |
| 188 | APT/USDT | $1.76 | $37,534.78 | 05:57:15 12/01/2026 | |
| 189 | APT/USDC | $1.76 | $34,193.97 | 05:56:24 12/01/2026 | |
| 190 | APT/USDT | $1.76 | $33,742.54 | 05:56:29 12/01/2026 | |
| 191 | APT/USDT | $1.76 | $31,360.99 | 06:00:16 12/01/2026 | |
| 192 | APT/USDT | $1.76 | $29,006.96 | 05:54:15 12/01/2026 | |
| 193 | APT/USDT | $1.76 | $28,450.23 | 05:59:53 12/01/2026 | |
| 194 | APT/USD | $1.76 | $28,319.73 | 05:59:23 12/01/2026 | |
| 195 | APT/USDC | $1.76 | $27,697.37 | 05:57:07 12/01/2026 | |
| 196 | APT/USDT | $1.76 | $27,025.50 | 06:00:08 12/01/2026 | |
| 197 | APT/ETH | $1.76 | $24,754.27 | 05:56:42 12/01/2026 | |
| 198 | APT/USDT | $1.76 | $22,506.91 | 05:57:07 12/01/2026 | |
| 199 | APT/USDC | $1.76 | $22,186.02 | 05:54:10 12/01/2026 | |
| 200 | APT/USDT | $1.77 | $21,773.72 | 05:42:07 12/01/2026 | |
| 201 | APT/USDT | $1.76 | $21,497.25 | 05:57:09 12/01/2026 | |
| 202 | APT/FDUSD | $1.76 | $20,972.70 | 05:56:42 12/01/2026 | |
| 203 | APT/USD | $1.76 | $19,801.73 | 05:42:07 12/01/2026 | |
| 204 | APT/USDT | $1.75 | $16,024.61 | 06:00:08 12/01/2026 | |
| 205 | APT/USD | $1.75 | $15,679.66 | 06:00:15 12/01/2026 | |
| 206 | APT/USD | $1.77 | $15,655.97 | 05:57:07 12/01/2026 | |
| 207 | APT/USDC | $1.76 | $15,600.73 | 05:54:09 12/01/2026 | |
| 208 | APT/USDT | $1.76 | $14,673.75 | 05:57:11 12/01/2026 | |
| 209 | APT/USDT | $1.76 | $14,652.10 | 05:59:54 12/01/2026 | |
| 210 | APT/USDT | $1.76 | $14,069.04 | 05:54:16 12/01/2026 | |
| 211 | APT/USDC | $1.76 | $13,367.48 | 05:54:07 12/01/2026 | |
| 212 | APT/EUR | $1.76 | $13,078.71 | 05:59:54 12/01/2026 | |
| 213 | APT/EUR | $1.76 | $13,052.70 | 05:57:07 12/01/2026 | |
| 214 | APT/EUR | $1.78 | $13,051.05 | 05:56:42 12/01/2026 | |
| 215 | APT/USD | $1.76 | $12,859.59 | 06:04:20 12/01/2026 | |
| 216 | APT/USDT | $1.78 | $12,450.66 | 05:54:09 12/01/2026 | |
| 217 | APT/USDT | $1.76 | $12,449.09 | 06:00:09 12/01/2026 | |
| 218 | APT/USDC | $1.76 | $12,431.56 | 05:54:09 12/01/2026 | |
| 219 | APT/JPY | $1.77 | $11,597.23 | 05:56:42 12/01/2026 | |
| 220 | APT/USDC | $1.76 | $11,560.22 | 06:00:08 12/01/2026 | |
| 221 | KGEN/APT | $0.1984 | $11,226.39 | 05:37:11 12/01/2026 | |
| 222 | APT/USD | $1.76 | $9,180.68 | 05:57:15 12/01/2026 | |
| 223 | APT/IDR | $1.77 | $7,825.79 | 06:00:14 12/01/2026 | |
| 224 | APT/USDT | $1.76 | $7,825.55 | 06:00:14 12/01/2026 | |
| 225 | APT/USDT | $1.75 | $7,625.73 | 06:00:16 12/01/2026 | |
| 226 | APT/USDT | $1.76 | $7,587.16 | 05:57:10 12/01/2026 | |
| 227 | APT/USDT | $1.75 | $7,540.61 | 06:00:15 12/01/2026 | |
| 228 | APT/USD | $1.77 | $6,506.93 | 05:56:24 12/01/2026 | |
| 229 | APT/USDT | $1.76 | $5,270.52 | 06:00:10 12/01/2026 | |
| 230 | APT/AMI | $1.76 | $5,191.12 | 05:25:57 12/01/2026 | |
| 231 | APT/INR | $1.79 | $4,362.12 | 05:57:13 12/01/2026 | |
| 232 | APT/USDT | $1.81 | $3,592.78 | 05:59:32 12/01/2026 | |
| 233 | APT/BTC | $1.76 | $3,559.03 | 05:59:23 12/01/2026 | |
| 234 | APT/KRW | $1.78 | $3,375.42 | 05:58:23 12/01/2026 | |
| 235 | RION/APT | $0.2664 | $3,317.02 | 05:09:27 12/01/2026 | |
| 236 | APT/CAD | $1.81 | $3,158.19 | 06:00:08 12/01/2026 | |
| 237 | APT/HKD | $1.76 | $3,041.10 | 05:57:07 12/01/2026 | |
| 238 | APT/USDC | $1.76 | $3,002.85 | 05:39:08 12/01/2026 | |
| 239 | CAKE/APT | $1.98 | $2,560.43 | 05:08:37 12/01/2026 | |
| 240 | APT/USDT | $1.81 | $2,447.32 | 06:00:08 12/01/2026 | |
| 241 | APT/USDT | $1.81 | $2,447.12 | 05:57:07 12/01/2026 | |
| 242 | zUSDT/APT | $0.9776 | $2,334.56 | 05:57:09 12/01/2026 | |
| 243 | APT/USDT | $1.76 | $2,334.23 | 05:59:46 12/01/2026 | |
| 244 | APT/BTC | $1.80 | $2,292.82 | 06:00:10 12/01/2026 | |
| 245 | APT/USDT | $1.75 | $2,199.26 | 06:03:37 12/01/2026 | |
| 246 | APT/USDC | $1.76 | $2,118.75 | 05:59:53 12/01/2026 | |
| 247 | APT/JPY | $1.77 | $1,980.70 | 05:57:08 12/01/2026 | |
| 248 | APT/TRY | $1.76 | $1,619.52 | 06:00:10 12/01/2026 | |
| 249 | APT/KRW | $1.78 | $1,530.42 | 05:48:12 12/01/2026 | |
| 250 | APT/USDT | $1.75 | $1,486.12 | 06:00:17 12/01/2026 | |
| 251 | APT/AMI | $1.76 | $1,480.28 | 05:11:43 12/01/2026 | |
| 252 | APT/USDT | $1.77 | $1,416.89 | 05:59:53 12/01/2026 | |
| 253 | APT/USDT | $1.76 | $1,221.60 | 05:57:13 12/01/2026 | |
| 254 | APT/USDT | $1.76 | $1,012.78 | 05:57:09 12/01/2026 | |
| 255 | WETH/APT | $3,076.39 | $923.03 | 05:54:37 12/01/2026 | |
| 256 | APT/USDC | $1.76 | $861.15 | 06:00:15 12/01/2026 | |
| 257 | USDT/APT | $0.9880 | $841.49 | 05:26:28 12/01/2026 | |
| 258 | APT/USDT | $1.79 | $794.48 | 05:59:23 12/01/2026 | |
| 259 | APT/GUI | $1.76 | $778.82 | 03:23:16 12/01/2026 | |
| 260 | APT/USDT | $1.78 | $775.74 | 05:57:15 12/01/2026 | |
| 261 | APT/USDT | $1.75 | $742.98 | 06:00:22 12/01/2026 | |
| 262 | APT/ECHO | $1.76 | $726.41 | 03:05:56 12/01/2026 | |
| 263 | APT/USDC | $1.77 | $602.44 | 06:03:16 12/01/2026 | |
| 264 | APT/MKL | $1.76 | $465.19 | 05:39:51 12/01/2026 | |
| 265 | APT/USD | $1.75 | $366.88 | 06:03:16 12/01/2026 | |
| 266 | APT/EUR | $1.77 | $343.15 | 06:00:18 12/01/2026 | |
| 267 | APT/USDT | $1.77 | $342.87 | 05:36:54 12/01/2026 | |
| 268 | AMAPT/APT | $1.76 | $340.14 | 16:05:32 11/01/2026 | |
| 269 | amAPT/APT | $1.76 | $338.77 | 05:57:09 12/01/2026 | |
| 270 | APT/VNDC | $1.76 | $325.42 | 05:57:10 12/01/2026 | |
| 271 | APT/THB | $1.79 | $305.28 | 05:57:07 12/01/2026 | |
| 272 | APT/stAPT | $1.76 | $160.75 | 05:36:55 12/01/2026 | |
| 273 | THL/APT | $0.03112 | $132.29 | 05:08:49 12/01/2026 | |
| 274 | APT/USDC | $1.77 | $111.88 | 05:56:24 12/01/2026 | |
| 275 | USDC(WormHole)/APT | $0.9944 | $88.61 | 05:37:04 12/01/2026 | |
| 276 | APT/USDT | $1.77 | $87.95 | 05:37:04 12/01/2026 | |
| 277 | APT/USDT | $1.90 | $61.99 | 06:00:14 12/01/2026 | |
| 278 | APT/USD | $1.76 | $46.48 | 05:57:11 12/01/2026 | |
| 279 | APT/USDC(WormHole) | $1.76 | $41.59 | 05:37:04 12/01/2026 | |
| 280 | APT/EUR | $1.76 | $26.51 | 05:56:24 12/01/2026 | |
| 281 | APT/WETH | $1.76 | $22.74 | 05:08:39 12/01/2026 | |
| 282 | APT/USDT | $1.76 | $20.48 | 05:54:15 12/01/2026 | |
| 283 | APT/USDT | $1.76 | $19.08 | 05:57:11 12/01/2026 | |
| 284 | APT/STAPT | $1.76 | $15.77 | 05:08:44 12/01/2026 | |
| 285 | LOON/APT | $0.00003504 | $13.23 | 23:59:32 11/01/2026 | |
| 286 | APT/BRL | $1.78 | $13.14 | 06:00:09 12/01/2026 | |
| 287 | STAPT/APT | $2.10 | $10.62 | 01:13:33 12/01/2026 | |
| 288 | APT/GUI | $1.76 | $10.58 | 04:06:11 12/01/2026 | |
| 289 | GUI/APT | $0.000001140 | $10.40 | 05:57:09 12/01/2026 | |
| 290 | APT/CELL | $1.76 | $9.90 | 05:08:52 12/01/2026 | |
| 291 | APT/JPY | $1.77 | $7.15 | 05:57:07 12/01/2026 | |
| 292 | APT/tAPT | $1.76 | $5.88 | 05:04:21 12/01/2026 | |
| 293 | DOODOO/APT | $0.07930 | $5.73 | 05:08:46 12/01/2026 | |
| 294 | AMAPT/APT | $1.76 | $2.88 | 03:06:04 12/01/2026 | |
| 295 | APT/KRW | $3.43 | $2.55 | 06:00:12 12/01/2026 | |
| 296 | APT/STAPT | $1.80 | $2.43 | 03:32:04 11/01/2026 | |
| 297 | APT/stAPT | $1.76 | $2.12 | 05:08:49 12/01/2026 | |
| 298 | STAPT/APT | $2.10 | $1.83 | 13:33:41 11/01/2026 | |
| 299 | APT/VIBE | $1.82 | $0.03040 | 11:48:11 09/01/2026 | |
| 300 | TOMA/APT | $0.0000001600 | $0.02088 | 09:54:39 10/01/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:11 12/01/2026, cặp giao dịch APT/USDT tại sàn ICRYPEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,928,508 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.