Aptos APT
Xếp hạng #77
16:44:00 24/07/2026
Giá Aptos (APT)
$0.6153 -0.82%
0.000009461 BTC
16,182 VND
Thấp: $0.6070
Cao: $0.6265
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
APT/USDT | $0.6204 | $108,679,170 | 16:00:17 24/07/2026 |
| 2 |  KTX |
APT/USDT | $0.6208 | $59,581,224 | 16:00:15 24/07/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.6206 | $28,544,332 | 16:00:07 24/07/2026 |
| 4 |  Binance |
APT/USDT | $0.6212 | $17,615,300 | 15:54:17 24/07/2026 |
| 5 |  CoinMy |
APT/USDT | $0.6206 | $16,256,391 | 16:00:16 24/07/2026 |
| 6 |  FameEX |
APT/USDT | $0.6208 | $15,693,134 | 15:57:18 24/07/2026 |
| 7 |  OrangeX |
APT/USDT | $0.6206 | $13,888,280 | 15:57:15 24/07/2026 |
| 8 |  BTSE |
APT/USDT | $0.6225 | $12,429,885 | 15:54:15 24/07/2026 |
| 9 |  B2Z Exchange |
APT/USD | $0.6198 | $12,167,203 | 16:00:15 24/07/2026 |
| 10 |  BITmarkets |
APT/USDT | $0.6196 | $12,161,645 | 16:00:15 24/07/2026 |
| 11 |  4E |
APT/USDT | $0.6196 | $11,747,022 | 16:00:15 24/07/2026 |
| 12 |  Ju.com |
APT/USDT | $0.6205 | $11,606,082 | 16:00:17 24/07/2026 |
| 13 | Aivora Exchange |
APT/USDT | $0.6216 | $9,014,929 | 16:00:09 24/07/2026 |
| 14 |  Toobit |
APT/USDT | $0.6207 | $8,744,867 | 15:57:16 24/07/2026 |
| 15 |  Zoomex |
APT/USDT | $0.6208 | $8,632,851 | 15:57:15 24/07/2026 |
| 16 |  Biconomy.com |
APT/USDT | $0.6207 | $8,345,610 | 15:57:15 24/07/2026 |
| 17 |  Koinbay |
APT/USDT | $0.6226 | $8,184,865 | 15:45:09 24/07/2026 |
| 18 |  idax exchange |
APT/USDT | $0.6206 | $8,096,878 | 16:00:10 24/07/2026 |
| 19 |  WhiteBIT |
APT/USDT | $0.6216 | $7,413,963 | 15:57:15 24/07/2026 |
| 20 | idax exchange |
APT/USDT | $0.6206 | $7,356,195 | 16:00:18 24/07/2026 |
| 21 |  WHXEX |
APT/USDT | $0.6206 | $7,356,144 | 16:00:16 24/07/2026 |
| 22 | Koinbay |
APT/USDT | $0.6206 | $7,336,689 | 15:45:15 24/07/2026 |
| 23 |  Ourbit |
APT/USDT | $0.6208 | $7,325,937 | 15:57:16 24/07/2026 |
| 24 |  BVOX |
APT/USDT | $0.6210 | $7,089,119 | 15:57:15 24/07/2026 |
| 25 |  Bybit |
APT/USDT | $0.6213 | $6,827,290 | 15:54:16 24/07/2026 |
| 26 | CoinMy |
APT/USDT | $0.6216 | $6,703,055 | 16:00:11 24/07/2026 |
| 27 |  Batonex |
APT/USDT | $0.6205 | $6,578,996 | 16:00:16 24/07/2026 |
| 28 |  BlockFin |
APT/USDT | $0.6195 | $5,835,466 | 15:57:09 24/07/2026 |
| 29 |  BTCC |
APT/USDT | $0.6231 | $5,683,733 | 15:51:16 24/07/2026 |
| 30 |  LBank |
APT/USDT | $0.6206 | $5,678,800 | 15:57:17 24/07/2026 |
| 31 |  BiKing |
APT/USDT | $0.6213 | $5,387,829 | 15:54:17 24/07/2026 |
| 32 |  Tapbit |
APT/USDT | $0.6205 | $5,364,696 | 15:57:15 24/07/2026 |
| 33 |  ZKE |
APT/USDT | $0.6206 | $4,879,739 | 16:00:12 24/07/2026 |
| 34 |  WOO X Pro |
APT/USDT | $0.6208 | $4,724,148 | 16:00:16 24/07/2026 |
| 35 |  Echobit |
APT/USDT | $0.6205 | $4,565,247 | 15:57:16 24/07/2026 |
| 36 |  MEXC |
APT/USDT | $0.6209 | $4,324,019 | 15:57:16 24/07/2026 |
| 37 |  Hibt |
APT/USDT | $0.6213 | $4,097,122 | 15:57:17 24/07/2026 |
| 38 |  BloFin |
APT/USDT | $0.6216 | $3,499,723 | 15:51:07 24/07/2026 |
| 39 |  SuperEx |
APT/USDT | $0.6236 | $3,258,621 | 16:00:11 24/07/2026 |
| 40 |  Websea |
APT/USDT | $0.6205 | $2,954,755 | 15:57:17 24/07/2026 |
| 41 |  Deepcoin |
APT/USDT | $0.6206 | $2,616,210 | 15:57:15 24/07/2026 |
| 42 |  TruBit Pro Exchange |
APT/USDT | $0.6221 | $2,497,002 | 16:00:11 24/07/2026 |
| 43 |  CoinP |
APT/USDT | $0.6206 | $2,467,363 | 16:00:11 24/07/2026 |
| 44 |  DigiFinex |
APT/USDT | $0.6206 | $2,393,921 | 16:00:16 24/07/2026 |
| 45 |  Hotcoin |
APT/USDT | $0.6235 | $2,362,144 | 15:57:09 24/07/2026 |
| 46 | Binance |
APT/USDT | $0.6216 | $2,320,956 | 15:56:42 24/07/2026 |
| 47 |  Cofinex |
APT/USDT | $0.6203 | $2,291,279 | 16:00:15 24/07/2026 |
| 48 |  Bitget |
APT/USDT | $0.6222 | $2,288,023 | 15:51:16 24/07/2026 |
| 49 | WhiteBIT |
APT/USDT | $0.6209 | $2,219,872 | 15:57:11 24/07/2026 |
| 50 | Hotcoin |
APT/USDT | $0.6207 | $2,219,314 | 15:57:25 24/07/2026 |
| 51 |  KuCoin |
APT/USDT | $0.6210 | $2,213,369 | 15:57:19 24/07/2026 |
| 52 |  CoinUp.io |
APT/USDT | $0.6208 | $2,070,772 | 15:57:17 24/07/2026 |
| 53 |  P2B |
APT/USDT | $0.6215 | $2,066,780 | 15:57:10 24/07/2026 |
| 54 |  BitMart |
APT/USDT | $0.6208 | $1,849,110 | 15:57:10 24/07/2026 |
| 55 |  EVEDEX |
APT/USD | $0.6210 | $1,820,486 | 15:57:15 24/07/2026 |
| 56 |  Bitbase |
APT/USDT | $0.6215 | $1,747,862 | 15:48:17 24/07/2026 |
| 57 |  Hyperliquid |
APT/USDC | $0.6213 | $1,698,547 | 15:57:26 24/07/2026 |
| 58 |  Bitbaby |
APT/USDT | $0.6206 | $1,269,853 | 16:00:19 24/07/2026 |
| 59 |  CZR Exchange |
APT/USDT | $0.6206 | $1,256,973 | 16:00:17 24/07/2026 |
| 60 |  YEX |
APT/USDT | $0.6206 | $1,256,406 | 15:57:16 24/07/2026 |
| 61 | BITmarkets |
APT/USD | $0.6200 | $1,179,934 | 16:00:10 24/07/2026 |
| 62 | B2Z Exchange |
APT/USD | $0.6200 | $1,179,921 | 16:00:07 24/07/2026 |
| 63 | BTCC |
APT/USDT | $0.6215 | $1,159,470 | 15:57:11 24/07/2026 |
| 64 |  KCEX |
APT/USDT | $0.6209 | $1,134,634 | 15:57:15 24/07/2026 |
| 65 |  YUBIT |
APT/USDT | $0.6208 | $980,069 | 15:57:15 24/07/2026 |
| 66 |  Bitunix |
APT/USDT | $0.6208 | $945,693 | 15:57:17 24/07/2026 |
| 67 |  Phemex |
APT/USDT | $0.6215 | $945,409 | 15:57:12 24/07/2026 |
| 68 |  EasiCoin |
APT/USDT | $0.6206 | $931,294 | 16:00:16 24/07/2026 |
| 69 |  BitGW Exchange |
APT/USDT | $0.6218 | $912,244 | 15:54:10 24/07/2026 |
| 70 |  Pionex |
APT/USDT | $0.6205 | $897,282 | 15:57:11 24/07/2026 |
| 71 |  OKX |
APT/USDT | $0.6210 | $888,630 | 15:56:23 24/07/2026 |
| 72 |  Gems Trade |
APT/USDT | $0.6211 | $885,317 | 16:00:08 24/07/2026 |
| 73 | Websea |
APT/USDT | $0.6226 | $860,899 | 15:51:13 24/07/2026 |
| 74 | Bybit |
APT/USDT | $0.6219 | $829,865 | 15:54:12 24/07/2026 |
| 75 | BTSE |
APT/USDT | $0.6205 | $810,164 | 15:54:07 24/07/2026 |
| 76 | CoinP |
APT/USDT | $0.6212 | $806,236 | 15:57:15 24/07/2026 |
| 77 | Phemex |
APT/USDT | $0.6208 | $804,537 | 15:57:15 24/07/2026 |
| 78 |  Picol |
APT/USDT | $0.6206 | $791,094 | 16:00:10 24/07/2026 |
| 79 |  BYDFi |
APT/USDT | $0.6215 | $787,690 | 16:00:16 24/07/2026 |
| 80 |  Gate |
APT/USDT | $0.6215 | $783,707 | 15:54:19 24/07/2026 |
| 81 | Toobit |
APT/USDT | $0.6205 | $780,027 | 15:57:11 24/07/2026 |
| 82 | BITmarkets |
APT/USDT | $0.6196 | $779,923 | 16:00:10 24/07/2026 |
| 83 | B2Z Exchange |
APT/USDT | $0.6198 | $779,700 | 16:00:07 24/07/2026 |
| 84 |  x.me Exchange |
APT/USDT | $0.6210 | $773,991 | 15:57:18 24/07/2026 |
| 85 |  CEEX exchange |
APT/USDT | $0.6206 | $684,059 | 16:00:11 24/07/2026 |
| 86 |  Upbit |
APT/KRW | $0.6190 | $648,953 | 15:56:53 24/07/2026 |
| 87 |  Poloniex |
APT/USDT | $0.6226 | $638,269 | 15:59:23 24/07/2026 |
| 88 | OrangeX |
APT/USDT | $0.6218 | $622,366 | 15:57:09 24/07/2026 |
| 89 | BlockFin |
APT/USDT | $0.6205 | $618,076 | 15:57:15 24/07/2026 |
| 90 | YEX |
APTOS/USDT | $0.6196 | $601,598 | 16:00:08 24/07/2026 |
| 91 |  SunX |
APT/USDT | $0.6198 | $581,935 | 16:03:16 24/07/2026 |
| 92 |  ApeX Omni |
APT/USDT | $0.6216 | $577,251 | 16:00:17 24/07/2026 |
| 93 |  Bitcastle |
APT/USDT | $0.6196 | $559,821 | 16:00:18 24/07/2026 |
| 94 |  CoinW |
APT/USDT | $0.6222 | $556,970 | 15:54:07 24/07/2026 |
| 95 |  Bitrue |
APT/USDT | $0.6209 | $514,530 | 15:57:17 24/07/2026 |
| 96 |  Coinbase Exchange |
APT/USD | $0.6212 | $513,972 | 15:56:29 24/07/2026 |
| 97 | WhiteBIT |
APT/TRY | $0.6206 | $475,363 | 15:57:11 24/07/2026 |
| 98 | Ju.com |
APT/USDT | $0.6196 | $452,464 | 16:00:09 24/07/2026 |
| 99 | idax exchange |
APT/USDC | $0.6199 | $449,029 | 16:00:10 24/07/2026 |
| 100 | Hibt |
APT/USDT | $0.6210 | $444,077 | 15:57:10 24/07/2026 |
| 101 | Binance |
APT/USDC | $0.6220 | $407,322 | 15:56:42 24/07/2026 |
| 102 | P2B |
APT/USDC | $0.6229 | $366,245 | 15:51:11 24/07/2026 |
| 103 |  BitTap |
APT/USDT | $0.6206 | $346,792 | 16:00:16 24/07/2026 |
| 104 |  ASTX |
APT/USDT | $0.6207 | $328,551 | 16:00:16 24/07/2026 |
| 105 | LBank |
APT/USDT | $0.6209 | $319,581 | 15:57:08 24/07/2026 |
| 106 | Tapbit |
APT/USDT | $0.6210 | $306,242 | 15:57:07 24/07/2026 |
| 107 |  BitKan |
APT/USDT | $0.6206 | $300,585 | 16:00:09 24/07/2026 |
| 108 | Biconomy.com |
APT/USDT | $0.6215 | $283,386 | 15:57:09 24/07/2026 |
| 109 | Ourbit |
APT/USDT | $0.6215 | $280,030 | 15:54:10 24/07/2026 |
| 110 |  Hyperion |
APT/USDC | $0.6209 | $270,406 | 15:59:02 24/07/2026 |
| 111 | ZKE |
APT/USDC | $0.6199 | $269,913 | 16:00:12 24/07/2026 |
| 112 | WhiteBIT |
APT/USDC | $0.6193 | $249,961 | 15:57:11 24/07/2026 |
| 113 |  Bitazza |
APT/USDT | $0.6176 | $242,247 | 16:00:11 24/07/2026 |
| 114 |  UZX |
APT/USDT | $0.6206 | $239,739 | 15:57:15 24/07/2026 |
| 115 | Bitget |
APT/USDT | $0.6227 | $233,144 | 15:54:56 24/07/2026 |
| 116 | ASTX |
APT/USDT | $0.6216 | $231,411 | 16:00:11 24/07/2026 |
| 117 |  AEGET |
APT/USDT | $0.6226 | $231,214 | 16:00:10 24/07/2026 |
| 118 |  CRMClick |
APT/USDT | $0.6210 | $220,412 | 15:57:08 24/07/2026 |
| 119 |  HTX |
APT/USDT | $0.6203 | $220,202 | 15:59:24 24/07/2026 |
| 120 |  SunX |
APT/USDT | $0.6207 | $209,912 | 16:00:18 24/07/2026 |
| 121 | CZR Exchange |
APT/USDT | $0.6196 | $200,310 | 16:00:10 24/07/2026 |
| 122 | Bitbase |
APT/USDT | $0.6215 | $184,625 | 15:48:07 24/07/2026 |
| 123 |  Antarctic |
APT/USDT | $0.6212 | $181,929 | 16:03:17 24/07/2026 |
| 124 | Binance |
APT/TRY | $0.6210 | $176,418 | 15:56:42 24/07/2026 |
| 125 | Biconomy.com |
APT/USDC | $0.6209 | $173,602 | 15:57:09 24/07/2026 |
| 126 |  Lighter |
APT/USDC | $0.6227 | $161,337 | 15:57:15 24/07/2026 |
| 127 |  BingX |
APT/USDT | $0.6215 | $160,278 | 15:54:08 24/07/2026 |
| 128 | Bitunix |
APT/USDT | $0.6205 | $149,790 | 15:57:10 24/07/2026 |
| 129 | CoinUp.io |
APT/USDT | $0.6205 | $149,687 | 15:57:11 24/07/2026 |
| 130 | KuCoin |
APT/USDT | $0.6233 | $149,433 | 15:51:53 24/07/2026 |
| 131 |  Bithumb |
APT/KRW | $0.6190 | $147,289 | 15:59:54 24/07/2026 |
| 132 |  LeveX |
APT/USDT | $0.6207 | $145,517 | 16:00:15 24/07/2026 |
| 133 | Gate |
APT/USDT | $0.6208 | $141,182 | 15:56:24 24/07/2026 |
| 134 |  Backpack Exchange |
APT/USDC | $0.6210 | $140,490 | 15:57:15 24/07/2026 |
| 135 | MEXC |
APT/USDT | $0.6211 | $131,360 | 15:57:07 24/07/2026 |
| 136 |  XXKK |
APT/USDT | $0.6207 | $130,749 | 16:00:10 24/07/2026 |
| 137 |  Binance TR |
APT/TRY | $0.6210 | $116,469 | 15:57:12 24/07/2026 |
| 138 |  XT.COM |
APT/USDT | $0.6215 | $116,352 | 15:57:12 24/07/2026 |
| 139 |  CoinTR |
APT/USDT | $0.6196 | $115,117 | 16:00:07 24/07/2026 |
| 140 |  WEEX |
APT/USDC | $0.6219 | $111,457 | 15:57:13 24/07/2026 |
| 141 | BITmarkets |
APT/USDC | $0.6210 | $110,234 | 16:00:10 24/07/2026 |
| 142 | B2Z Exchange |
APT/USDC | $0.6210 | $110,232 | 16:00:07 24/07/2026 |
| 143 | Bitbaby |
APT/USDT | $0.6215 | $110,114 | 15:57:12 24/07/2026 |
| 144 | EasiCoin |
APT/USDT | $0.6206 | $106,941 | 16:00:09 24/07/2026 |
| 145 |  KlicklX |
APT/USDT | $0.6216 | $102,038 | 16:00:13 24/07/2026 |
| 146 |  Paribu |
APT/TRY | $0.6201 | $100,947 | 15:58:53 24/07/2026 |
| 147 | MEXC |
APT/USDC | $0.6209 | $100,381 | 15:57:16 24/07/2026 |
| 148 | BloFin |
APT/USDT | $0.6205 | $98,692.21 | 15:54:20 24/07/2026 |
| 149 | Pionex |
APT/USDT | $0.6207 | $96,548.77 | 15:57:16 24/07/2026 |
| 150 |  Kraken |
APT/USD | $0.6214 | $96,035.44 | 15:59:24 24/07/2026 |
| 151 | DigiFinex |
APT/USDT | $0.6206 | $94,720.48 | 16:00:10 24/07/2026 |
| 152 | BYDFi |
APT/USDT | $0.6206 | $93,576.45 | 16:00:10 24/07/2026 |
| 153 | CoinTR |
APT/TRY | $0.6214 | $83,486.99 | 16:00:07 24/07/2026 |
| 154 | Bitrue |
APT/XRP | $0.6213 | $75,720.95 | 15:57:10 24/07/2026 |
| 155 |  Ekbit |
APT/USDT | $0.6207 | $74,373.46 | 16:00:16 24/07/2026 |
| 156 | WhiteBIT |
APT/EUR | $0.6204 | $72,635.02 | 15:57:11 24/07/2026 |
| 157 |  HyperPay Futures |
APT/USDT | $0.6207 | $69,683.64 | 16:00:17 24/07/2026 |
| 158 | AEGET |
APT/USDT | $0.6207 | $67,463.12 | 16:00:36 24/07/2026 |
| 159 | KCEX |
APT/USDT | $0.6195 | $64,576.80 | 15:57:10 24/07/2026 |
| 160 |  BtcTurk | Kripto |
APT/TRY | $0.6208 | $64,463.15 | 15:59:23 24/07/2026 |
| 161 |  ICRYPEX |
APT/USDT | $0.5996 | $58,054.36 | 16:00:13 24/07/2026 |
| 162 |  AlphaX |
APT/USDT | $0.6206 | $55,435.27 | 16:00:16 24/07/2026 |
| 163 |  BigONE |
APT/USDT | $0.6217 | $54,356.19 | 15:57:11 24/07/2026 |
| 164 | MEXC |
APT/USDC | $0.6218 | $54,283.44 | 15:57:07 24/07/2026 |
| 165 | Cofinex |
APT/USDT | $0.6213 | $52,073.31 | 16:00:07 24/07/2026 |
| 166 |  Bitvavo |
APT/EUR | $0.6216 | $46,260.21 | 15:57:11 24/07/2026 |
| 167 |  Ulink |
APT/USDT | $0.6207 | $38,122.18 | 16:00:18 24/07/2026 |
| 168 |  Coincall |
APT/USD | $0.6214 | $35,753.39 | 16:00:15 24/07/2026 |
| 169 | Bitrue |
APT/USDT | $0.6205 | $34,560.47 | 15:57:10 24/07/2026 |
| 170 | Bitrue |
APT/USDC | $0.6229 | $33,135.08 | 15:57:10 24/07/2026 |
| 171 | Bybit |
APT/USDC | $0.6256 | $30,682.27 | 15:54:12 24/07/2026 |
| 172 |  Crypto.com Exchange |
APT/USD | $0.6238 | $30,395.83 | 15:57:10 24/07/2026 |
| 173 | Backpack Exchange |
APT/USDC | $0.6223 | $29,950.43 | 15:57:09 24/07/2026 |
| 174 |  Globe Derivative Exchange |
APT/USD | $0.6206 | $28,734.59 | 16:00:16 24/07/2026 |
| 175 | Binance |
APT/JPY | $0.6247 | $25,750.80 | 15:56:42 24/07/2026 |
| 176 |  Bitfinex |
APT/USDT | $0.6174 | $24,360.51 | 15:57:16 24/07/2026 |
| 177 |  CriptoSwaps |
APT/USDT | $0.6216 | $22,804.52 | 16:00:10 24/07/2026 |
| 178 | Binance |
APT/FDUSD | $0.6213 | $21,723.88 | 15:56:42 24/07/2026 |
| 179 |  Extended |
APT/USD | $0.6216 | $21,302.42 | 16:03:16 24/07/2026 |
| 180 | Gate |
APT/USDC | $0.6199 | $19,532.47 | 15:56:24 24/07/2026 |
| 181 |  XBO.com |
APT/USDT | $0.6219 | $17,946.90 | 16:00:10 24/07/2026 |
| 182 | BITmarkets |
APT/IDR | $0.6216 | $17,607.44 | 16:00:10 24/07/2026 |
| 183 | LeveX |
APT/USDT | $0.6206 | $17,508.02 | 16:00:07 24/07/2026 |
| 184 |  Coinbase International Exchange |
APT/USDC | $0.6211 | $17,225.58 | 16:00:16 24/07/2026 |
| 185 | BtcTurk | Kripto |
APT/USDT | $0.6196 | $16,438.56 | 15:59:23 24/07/2026 |
| 186 |  CoinEx |
APT/USDT | $0.6214 | $14,686.19 | 15:59:23 24/07/2026 |
| 187 | Deepcoin |
APT/USDT | $0.6212 | $14,078.03 | 15:57:07 24/07/2026 |
| 188 | HTX |
APT/USDT | $0.6217 | $13,211.38 | 15:45:17 24/07/2026 |
| 189 | Kraken |
APT/EUR | $0.6216 | $13,087.40 | 15:59:24 24/07/2026 |
| 190 | BYDFi |
APT/USDC | $0.6210 | $12,951.32 | 16:00:10 24/07/2026 |
| 191 |  Bit2Me |
APT/EUR | $0.6216 | $12,733.05 | 15:57:10 24/07/2026 |
| 192 | OKX |
APT/USDC | $0.6200 | $12,454.33 | 15:56:23 24/07/2026 |
| 193 |  Aster |
APT/USDT | $0.6222 | $10,275.56 | 15:54:15 24/07/2026 |
| 194 | LeveX |
APT/USDC | $0.6220 | $8,640.24 | 16:00:07 24/07/2026 |
| 195 |  Kanga Exchange |
APT/USDC | $0.6226 | $8,352.65 | 15:57:07 24/07/2026 |
| 196 | Kanga Exchange |
APT/USDT | $0.6223 | $8,067.09 | 15:57:07 24/07/2026 |
| 197 |  MemeMax |
APT/USDC | $0.6213 | $8,037.70 | 16:03:16 24/07/2026 |
| 198 |  Orderly |
APT/USDC | $0.6210 | $8,037.37 | 16:00:17 24/07/2026 |
| 199 |  HashKey Exchange |
APT/USD | $0.6210 | $6,927.44 | 15:57:10 24/07/2026 |
| 200 |  dYdX v4 |
APT/USD | $0.6208 | $6,671.97 | 16:01:18 24/07/2026 |
| 201 |  Bybit EU |
APT/USDC | $0.6259 | $6,513.10 | 15:51:12 24/07/2026 |
| 202 | Binance |
APT/BTC | $0.6216 | $6,481.25 | 15:56:42 24/07/2026 |
| 203 |  Korbit |
APT/KRW | $0.6236 | $6,432.68 | 15:45:07 24/07/2026 |
| 204 |  PrimeXBT |
APT/USDT | $0.6204 | $5,646.47 | 16:00:16 24/07/2026 |
| 205 | Hyperion |
USDT/APT | $0.9998 | $5,604.88 | 15:57:22 24/07/2026 |
| 206 | Binance |
APT/EUR | $0.6238 | $5,427.31 | 15:56:42 24/07/2026 |
| 207 | WEEX |
APT/USDT | $0.6215 | $5,069.35 | 15:57:13 24/07/2026 |
| 208 | OKX |
APT/EUR | $0.6227 | $4,650.02 | 15:53:23 24/07/2026 |
| 209 |  Bitlo |
APT/TRY | $0.6214 | $4,442.08 | 15:57:11 24/07/2026 |
| 210 | Hyperion |
KGEN/APT | $0.1713 | $4,204.19 | 15:22:30 24/07/2026 |
| 211 | Gate |
APT/ETH | $0.6200 | $4,098.50 | 15:56:24 24/07/2026 |
| 212 | Hyperion |
RION/APT | $0.1634 | $3,477.73 | 15:50:56 24/07/2026 |
| 213 | Binance |
APT/U | $0.6219 | $3,218.36 | 15:56:42 24/07/2026 |
| 214 | HashKey Exchange |
APT/HKD | $0.6223 | $3,050.96 | 15:57:10 24/07/2026 |
| 215 |  BitxEX |
APT/USDT | $0.6207 | $2,603.23 | 16:00:17 24/07/2026 |
| 216 |  TRIV |
APT/IDR | $0.6237 | $2,317.64 | 16:00:11 24/07/2026 |
| 217 | TRIV |
APT/USDT | $0.6216 | $2,317.47 | 16:00:11 24/07/2026 |
| 218 | Bitlo |
APT/USDT | $0.6222 | $2,310.04 | 15:57:11 24/07/2026 |
| 219 | CoinEx |
APT/BTC | $0.6215 | $2,281.47 | 15:59:23 24/07/2026 |
| 220 |  ADEN |
APT/USDT | $0.6210 | $2,201.49 | 16:03:55 24/07/2026 |
| 221 | Bitfinex |
APT/USD | $0.6224 | $2,136.09 | 15:59:23 24/07/2026 |
| 222 |  Bitkub |
APT/THB | $0.6141 | $1,752.31 | 15:57:09 24/07/2026 |
| 223 |  Tokocrypto |
APT/USDT | $0.6215 | $1,392.28 | 15:57:12 24/07/2026 |
| 224 | OKX |
APT/TRY | $0.6186 | $1,334.44 | 15:53:23 24/07/2026 |
| 225 |  CoinDCX |
APT/INR | $0.6374 | $1,061.54 | 16:00:10 24/07/2026 |
| 226 |  Flipster |
APT/USDT | $0.6196 | $830.56 | 16:00:16 24/07/2026 |
| 227 |  Liquidswap |
USDT/APT | $0.9999 | $792.89 | 14:42:36 24/07/2026 |
| 228 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.40 | $630.36 | 14:17:26 24/07/2026 |
| 229 |  Cellana |
APT/USDT | $0.6224 | $536.58 | 15:50:05 24/07/2026 |
| 230 |  Cellana Finance |
zUSDT/APT | $1.01 | $536.52 | 15:57:11 24/07/2026 |
| 231 | Flipster |
APT/USDT | $0.6239 | $490.68 | 16:00:08 24/07/2026 |
| 232 | Crypto.com Exchange |
APT/USD | $0.6237 | $468.96 | 15:51:23 24/07/2026 |
| 233 | OKX |
APT/USD | $0.6217 | $465.66 | 15:56:23 24/07/2026 |
| 234 | Paribu |
APT/USDT | $0.6096 | $410.39 | 15:58:53 24/07/2026 |
| 235 | Liquidswap |
WETH/APT | $1,894.48 | $404.65 | 14:42:36 24/07/2026 |
| 236 |  OKJ |
APT/JPY | $0.6191 | $401.44 | 15:57:11 24/07/2026 |
| 237 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.6212 | $299.74 | 09:54:01 24/07/2026 |
| 238 | Cellana |
APT/USDT | $0.6218 | $246.45 | 15:50:01 24/07/2026 |
| 239 |  Coinone |
APT/KRW | $0.6251 | $244.94 | 15:59:53 24/07/2026 |
| 240 |  Cube Exchange |
APT/USDC | $0.6139 | $152.09 | 15:57:09 24/07/2026 |
| 241 |  Liquidswap v0.5 |
APT/STAPT | $0.6212 | $133.19 | 22:16:58 23/07/2026 |
| 242 |  Paradex |
APT/USD | $0.6051 | $106.89 | 16:00:15 24/07/2026 |
| 243 |  WOO X |
APT/USDT | $0.6205 | $102.27 | 15:57:15 24/07/2026 |
| 244 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6212 | $101.04 | 14:18:09 24/07/2026 |
| 245 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $93.83 | 15:26:14 24/07/2026 |
| 246 | ADEN |
APT/USDC | $0.6211 | $89.98 | 16:03:55 24/07/2026 |
| 247 | CoinDCX |
APT/USDT | $0.6216 | $84.78 | 16:00:10 24/07/2026 |
| 248 | Crypto.com Exchange |
APT/USDT | $0.6201 | $80.25 | 15:57:10 24/07/2026 |
| 249 | Bitazza |
APT/THB | $0.6199 | $64.97 | 16:00:11 24/07/2026 |
| 250 | Liquidswap |
APT/stAPT | $0.6212 | $60.92 | 14:10:20 24/07/2026 |
| 251 |  Binance TH |
APT/USDT | $0.6215 | $59.89 | 15:57:11 24/07/2026 |
| 252 | Cellana |
APT/AMI | $0.6212 | $59.85 | 15:59:15 24/07/2026 |
| 253 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6245 | $45.81 | 14:18:09 24/07/2026 |
| 254 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7488 | $37.38 | 14:27:35 24/07/2026 |
| 255 |  Binance.US |
APT/USDT | $0.6276 | $35.52 | 15:59:53 24/07/2026 |
| 256 |  ZebPay |
APT/INR | $0.6454 | $31.06 | 16:00:10 24/07/2026 |
| 257 | Liquidswap v0.5 |
AMAPT/APT | $0.6177 | $25.71 | 00:04:23 23/07/2026 |
| 258 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6212 | $17.86 | 14:12:34 24/07/2026 |
| 259 |  CEX.IO |
APT/USDT | $0.6217 | $17.06 | 15:57:12 24/07/2026 |
| 260 | Cellana |
APT/USDC | $0.6216 | $16.41 | 14:43:04 24/07/2026 |
| 261 | CEX.IO |
APT/USD | $0.6220 | $16.11 | 15:57:12 24/07/2026 |
| 262 |  Ndax |
APT/CAD | $0.6251 | $10.63 | 15:57:07 24/07/2026 |
| 263 | Cellana Finance |
amAPT/APT | $0.6203 | $8.48 | 15:57:11 24/07/2026 |
| 264 | Cellana |
AMAPT/APT | $0.6195 | $8.30 | 02:50:32 24/07/2026 |
| 265 | Hyperion |
APT/AMI | $0.6212 | $7.77 | 15:54:20 24/07/2026 |
| 266 |  BitTrade |
APT/JPY | $0.6226 | $6.78 | 15:57:08 24/07/2026 |
| 267 | Cellana Finance |
CELL/APT | $0.00007168 | $6.12 | 15:57:11 24/07/2026 |
| 268 | Cellana |
APT/CELL | $0.6212 | $6.05 | 08:09:53 24/07/2026 |
| 269 | Cellana Finance |
GUI/APT | $0.0000002000 | $5.57 | 15:57:11 24/07/2026 |
| 270 | Cellana |
APT/GUI | $0.6212 | $5.53 | 09:54:01 24/07/2026 |
| 271 |  GOPAX |
APT/KRW | $1.80 | $5.02 | 16:00:10 24/07/2026 |
| 272 | Liquidswap v0.5 |
APT/stAPT | $0.6212 | $4.06 | 14:10:08 24/07/2026 |
| 273 | Liquidswap v0.5 |
THL/APT | $0.008085 | $3.61 | 14:18:07 24/07/2026 |
| 274 | Cellana |
STAPT/APT | $0.7507 | $2.97 | 13:11:15 24/07/2026 |
| 275 | Liquidswap v0.5 |
APT/STAPT | $0.6212 | $2.59 | 00:57:05 24/07/2026 |
| 276 | Hyperion |
APT/ECHO | $0.6212 | $0.9969 | 07:38:37 24/07/2026 |
| 277 | Liquidswap v0.5 |
DOODOO/APT | $0.01890 | $0.9610 | 00:57:06 24/07/2026 |
| 278 | Cellana |
APT/MKL | $0.6196 | $0.1903 | 00:04:11 23/07/2026 |
| 279 |  Giottus |
APT/INR | $0.6573 | $0.01177 | 15:36:12 24/07/2026 |
| 280 |  HitBTC |
APT/USDT | $0.6006 | $0 | 15:57:11 24/07/2026 |
| 281 |  Bitstamp by Robinhood |
APT/EUR | $0.6830 | $0 | 15:59:23 24/07/2026 |
| 282 | Bitstamp by Robinhood |
APT/USD | $0.6310 | $0 | 15:59:23 24/07/2026 |
| 283 | Upbit |
APT/BTC | $0.5943 | $0 | 15:56:53 24/07/2026 |
| 284 |  Mandala Exchange |
APT/USDT | $0.6006 | $0 | 16:00:12 24/07/2026 |
| 285 | Tokocrypto |
APT/USDC | $0.6219 | $0 | 15:57:12 24/07/2026 |
| 286 | Giottus |
APT/USDT | $0.6206 | $0 | 15:36:12 24/07/2026 |
| 287 |  Young Platform |
APT/EUR | $0.6213 | $0 | 15:57:12 24/07/2026 |
| 288 |  FIXT |
APT/USDT | $0.6207 | $0 | 16:00:15 24/07/2026 |
| 289 |  Aevo |
APT/USD | $0.6209 | $0 | 16:00:15 24/07/2026 |
| 290 |  Gate US |
APT/USDT | $0.6208 | $0 | 16:00:08 24/07/2026 |
| 291 | KTX |
APT/USDT | $0.9853 | $0 | 16:00:12 24/07/2026 |
| 292 |  Fillx |
APT/USDC | $0.6211 | $0 | 16:03:15 24/07/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:17 24/07/2026, cặp giao dịch APT/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,679,170 với tỷ giá $0.6204.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.