Tiền ảo: 37,342 Sàn giao dịch: 932 Vốn hóa: $2,345,853,646,615 Khối lượng (24h): $95,012,967,574 Thị phần: BTC: 58.2%, ETH: 10.8%
Aptos (APT)Aptos APT
Xếp hạng #64 12:14:00 01/04/2026
Giá Aptos (APT)
$0.8961 -0.96%
0.00001315 BTC 24,670 VND
Thấp: $0.8729 Cao: $0.9119

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.8966 $108,354,127 12:00:15 01/04/2026
2 Koinbay Koinbay APT/USDT $9.34 $94,361,526 11:54:15 01/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.8963 $56,001,083 12:00:15 01/04/2026
4 KlicklX KlicklX APT/USDT $0.8994 $52,047,602 12:00:11 01/04/2026
5 COINSPACE COINSPACE APT/USDT $0.8972 $35,821,541 12:00:07 01/04/2026
6 Binance Binance APT/USDT $0.8983 $32,077,353 11:54:16 01/04/2026
7 Echobit Echobit APT/USDT $0.8967 $30,454,423 11:57:16 01/04/2026
8 FameEX FameEX APT/USDT $0.8967 $27,665,021 11:57:18 01/04/2026
9 OrangeX OrangeX APT/USDT $0.8967 $25,087,091 11:57:15 01/04/2026
10 MEXC MEXC APT/USDT $0.8968 $22,703,542 11:57:16 01/04/2026
11 BTSE BTSE APT/USDT $0.8975 $20,450,775 11:54:15 01/04/2026
12 Batonex Batonex APT/USDT $0.8970 $19,665,300 12:00:16 01/04/2026
13 B2Z Exchange B2Z Exchange APT/USD $0.8960 $19,586,190 12:00:15 01/04/2026
14 BITmarkets BITmarkets APT/USDT $0.8953 $19,569,978 12:00:16 01/04/2026
15 Bybit Bybit APT/USDT $0.8981 $16,719,815 11:54:16 01/04/2026
16 Toobit Toobit APT/USDT $0.8970 $13,611,396 11:57:17 01/04/2026
17 BTCC BTCC APT/USDT $0.8984 $13,189,621 11:57:16 01/04/2026
18 BVOX BVOX APT/USDT $0.8967 $12,784,024 11:57:15 01/04/2026
19 Tapbit Tapbit APT/USDT $0.9003 $11,543,238 11:57:15 01/04/2026
20 WhiteBIT WhiteBIT APT/USDT $0.8980 $10,062,423 11:42:15 01/04/2026
21 BiKing BiKing APT/USDT $0.8966 $9,932,094 11:57:17 01/04/2026
22 NovaEx NovaEx APT/USDT $0.8967 $9,711,789 12:00:16 01/04/2026
23 AscendEX AscendEX APT/USDT $0.8977 $9,610,399 11:54:15 01/04/2026
24 WHXEX WHXEX APT/USDT $0.8967 $9,195,247 11:57:15 01/04/2026
25 idax exchange idax exchange APT/USDT $0.8966 $9,189,527 12:00:17 01/04/2026
26 Biconomy.com Biconomy.com APT/USDT $0.8967 $8,655,326 11:57:15 01/04/2026
27 Hotcoin Hotcoin APT/USDT $0.8968 $8,399,337 11:57:18 01/04/2026
28 Bitget Bitget APT/USDT $0.8982 $7,915,548 11:54:16 01/04/2026
29 Cofinex Cofinex APT/USDT $0.8965 $7,897,514 12:00:15 01/04/2026
30 BingX BingX APT/USD $1.06 $7,490,612 11:57:17 01/04/2026
31 Koinbay Koinbay APT/USDT $0.8994 $7,456,140 11:54:10 01/04/2026
32 idax exchange idax exchange APT/USDT $0.8894 $7,389,574 12:00:12 01/04/2026
33 Hibt Hibt APT/USDT $0.8972 $6,447,686 11:57:24 01/04/2026
34 SuperEx SuperEx APT/USDT $0.8944 $6,281,100 12:00:13 01/04/2026
35 DigiFinex DigiFinex APT/USDT $0.8967 $5,709,822 12:00:16 01/04/2026
36 Binance Binance APT/USDT $0.8982 $5,378,902 11:56:42 01/04/2026
37 BlockFin BlockFin APT/USDT $0.8993 $5,305,347 11:57:08 01/04/2026
38 Websea Websea APT/USDT $0.8983 $5,170,330 11:57:17 01/04/2026
39 Zoomex Zoomex APT/USDT $0.8966 $5,014,965 11:57:15 01/04/2026
40 Ourbit Ourbit APT/USDT $0.8967 $4,602,206 11:57:16 01/04/2026
41 ZKE ZKE APT/USDT $0.8994 $4,417,005 12:00:09 01/04/2026
42 WhiteBIT WhiteBIT APT/USDT $0.9013 $4,353,748 11:54:08 01/04/2026
43 EasiCoin EasiCoin APT/USDT $0.8968 $3,973,301 12:00:16 01/04/2026
44 CoinP CoinP APT/USDT $0.8984 $3,908,860 12:00:07 01/04/2026
45 Coinlocally Coinlocally APT/USDT $0.8979 $3,748,718 12:00:10 01/04/2026
46 Coinlocally Coinlocally APT/USDT $0.8965 $3,649,523 12:00:16 01/04/2026
47 KTX KTX APT/USDT $0.8984 $3,570,763 12:00:07 01/04/2026
48 ApeX Omni ApeX Omni APT/USDT $0.8953 $3,513,886 12:03:16 01/04/2026
49 BloFin BloFin APT/USDT $0.8993 $3,195,544 11:57:07 01/04/2026
50 Hotcoin Hotcoin APT/USDT $0.8993 $3,188,630 11:57:13 01/04/2026
51 Hyperliquid Hyperliquid APT/USD $0.8974 $3,013,083 11:57:26 01/04/2026
52 Websea Websea APT/USDT $0.9014 $2,821,927 11:54:08 01/04/2026
53 Hyperion Hyperion APT/USDC $0.8982 $2,783,195 11:57:56 01/04/2026
54 XXKK XXKK APT/USDT $0.8986 $2,708,119 12:00:10 01/04/2026
55 MEXC MEXC APT/USDT $0.9005 $2,700,025 11:54:12 01/04/2026
56 BTCC BTCC APT/USDT $0.9003 $2,689,063 11:57:11 01/04/2026
57 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.8989 $2,629,808 12:00:07 01/04/2026
58 CZR Exchange CZR Exchange APT/USDT $0.8967 $2,302,919 12:00:16 01/04/2026
59 YEX YEX APT/USDT $0.8965 $2,273,239 12:00:16 01/04/2026
60 BITmarkets BITmarkets APT/USD $0.8970 $2,185,820 12:00:09 01/04/2026
61 B2Z Exchange B2Z Exchange APT/USD $0.8980 $2,184,850 12:00:09 01/04/2026
62 KuCoin KuCoin APT/USDT $0.8985 $2,125,453 11:54:18 01/04/2026
63 Bitunix Bitunix APT/USDT $0.8990 $2,107,432 11:51:15 01/04/2026
64 CoinW CoinW APT/USDT $0.8983 $2,101,585 11:57:08 01/04/2026
65 Bitbaby Bitbaby APT/USDT $0.8966 $2,015,490 11:57:16 01/04/2026
66 WEEX WEEX APT/USDT $0.8967 $1,972,084 11:57:16 01/04/2026
67 Pionex Pionex APT/USDT $0.8983 $1,960,912 11:57:10 01/04/2026
68 Aivora Exchange Aivora Exchange APT/USDT $0.8965 $1,955,826 12:00:16 01/04/2026
69 Paribu Paribu APT/TRY $0.8973 $1,922,870 12:02:53 01/04/2026
70 CoinUp.io CoinUp.io APT/USDT $0.8983 $1,833,258 11:54:18 01/04/2026
71 BlockFin BlockFin APT/USDT $0.8953 $1,758,656 11:57:15 01/04/2026
72 BitMart BitMart APT/USDT $0.8979 $1,750,661 11:57:10 01/04/2026
73 BitGW Exchange BitGW Exchange APT/USDT $0.8978 $1,736,259 12:00:07 01/04/2026
74 Picol Picol APT/USDT $0.8983 $1,733,317 12:00:11 01/04/2026
75 Gems Trade Gems Trade APT/USDT $0.8977 $1,706,175 12:00:14 01/04/2026
76 OKX OKX APT/USDT $0.8982 $1,705,192 11:56:54 01/04/2026
77 Phemex Phemex APT/USDT $0.8967 $1,699,447 11:57:17 01/04/2026
78 Ju.com Ju.com APT/USDT $0.8994 $1,675,221 12:00:08 01/04/2026
79 Millionero Millionero APT/USDT $0.8975 $1,612,601 11:57:17 01/04/2026
80 Hibt Hibt APT/USDT $0.8974 $1,532,928 11:57:10 01/04/2026
81 Gate Gate APT/USDT $0.8985 $1,527,304 11:54:19 01/04/2026
82 EagleX EagleX APT/USDT $0.8965 $1,492,823 12:00:15 01/04/2026
83 YUBIT YUBIT APT/USDT $0.8967 $1,471,527 11:57:15 01/04/2026
84 Dmex Dmex APT/USD $0.8949 $1,465,388 12:03:16 01/04/2026
85 Poloniex Poloniex APT/USDT $0.8924 $1,414,279 11:59:53 01/04/2026
86 BYDFi BYDFi APT/USDT $0.8992 $1,404,158 12:00:16 01/04/2026
87 Upbit Upbit APT/KRW $0.9004 $1,402,327 11:56:54 01/04/2026
88 VOOX Exchange VOOX Exchange APT/USDT $0.8968 $1,382,570 11:57:18 01/04/2026
89 Phemex Phemex APT/USDT $0.8944 $1,363,099 11:57:14 01/04/2026
90 AlphaX AlphaX APT/USDT $0.8964 $1,331,922 12:00:16 01/04/2026
91 B2Z Exchange B2Z Exchange APT/USDT $0.8974 $1,261,461 12:00:09 01/04/2026
92 BTSE BTSE APT/USDT $0.8994 $1,256,310 11:54:07 01/04/2026
93 Binance Binance APT/USDC $0.8987 $1,225,443 11:56:42 01/04/2026
94 BITmarkets BITmarkets APT/USDT $0.8974 $1,217,483 12:00:09 01/04/2026
95 KCEX KCEX APT/USDT $0.8968 $1,157,359 11:57:15 01/04/2026
96 CoinP CoinP APT/USDT $0.8963 $1,135,840 12:00:16 01/04/2026
97 Bybit Bybit APT/USDT $0.8994 $1,105,392 11:54:08 01/04/2026
98 YEX YEX APTOS/USDT $0.8994 $1,094,065 12:00:08 01/04/2026
99 LBank LBank APT/USDT $0.8982 $1,078,676 11:57:08 01/04/2026
100 Backpack Exchange Backpack Exchange APT/USDC $0.8984 $1,076,746 11:57:16 01/04/2026
101 CEEX exchange CEEX exchange APT/USDT $0.8984 $993,761 12:00:08 01/04/2026
102 WEEX WEEX APT/USDT $0.8973 $991,844 11:57:09 01/04/2026
103 Millionero Millionero APT/USDT $0.8964 $970,667 11:57:16 01/04/2026
104 idax exchange idax exchange APT/USDC $0.8897 $963,983 12:00:12 01/04/2026
105 CrypFine CrypFine APT/USDT $0.8979 $880,312 12:00:12 01/04/2026
106 BitTap BitTap APT/USDT $0.8966 $834,378 12:00:16 01/04/2026
107 UZX UZX APT/USDT $0.8964 $812,807 11:57:15 01/04/2026
108 Toobit Toobit APT/USDT $0.8973 $798,050 11:57:13 01/04/2026
109 Bitcastle Bitcastle APT/USDT $0.8964 $678,990 12:00:18 01/04/2026
110 SunX SunX APT/USDT $0.8921 $662,863 12:03:17 01/04/2026
111 OrangeX OrangeX APT/USDT $0.8993 $657,364 11:57:07 01/04/2026
112 Ourbit Ourbit APT/USDT $0.8973 $641,596 11:57:11 01/04/2026
113 KuCoin KuCoin APT/USDT $0.8987 $627,429 11:54:53 01/04/2026
114 BitKan BitKan APT/USDT $0.8974 $543,273 12:00:07 01/04/2026
115 WEEX WEEX APT/USDC $0.8977 $529,033 11:57:09 01/04/2026
116 Bitunix Bitunix APT/USDT $0.9004 $513,643 11:54:07 01/04/2026
117 Biconomy.com Biconomy.com APT/USDT $0.8973 $512,283 11:57:10 01/04/2026
118 Coinbase Exchange Coinbase Exchange APT/USD $0.8985 $494,982 11:56:59 01/04/2026
119 BingX BingX APT/USDT $0.8983 $420,975 11:57:08 01/04/2026
120 Tapbit Tapbit APT/USDT $0.8988 $416,034 11:57:08 01/04/2026
121 Gate Gate APT/USDT $0.8987 $408,573 11:56:24 01/04/2026
122 Helix Helix APT/USDT $0.8974 $394,900 12:00:15 01/04/2026
123 CZR Exchange CZR Exchange APT/USDT $0.8894 $391,773 12:00:07 01/04/2026
124 HTX HTX APT/USDT $0.8974 $371,852 11:54:15 01/04/2026
125 WhiteBIT WhiteBIT APT/TRY $0.9010 $342,201 11:54:08 01/04/2026
126 4E 4E APT/USDT $0.8973 $338,917 11:57:15 01/04/2026
127 WhiteBIT WhiteBIT APT/USDC $0.8991 $332,140 11:54:08 01/04/2026
128 Pionex Pionex APT/USDT $0.8967 $325,431 11:57:16 01/04/2026
129 Biconomy.com Biconomy.com APT/USDC $0.8977 $270,309 11:57:10 01/04/2026
130 ASTX ASTX APT/USDT $0.8984 $269,762 12:00:08 01/04/2026
131 XT.COM XT.COM APT/USDT $0.8973 $269,459 11:57:09 01/04/2026
132 Kraken Kraken APT/USD $0.8986 $265,678 11:59:55 01/04/2026
133 Bithumb Bithumb APT/KRW $0.8986 $259,652 11:59:54 01/04/2026
134 Extended Extended APT/USD $0.8951 $257,856 12:03:16 01/04/2026
135 LeveX LeveX APT/USDT $0.8967 $257,317 12:00:15 01/04/2026
136 Bitrue Bitrue APT/USDT $0.8969 $255,026 11:57:16 01/04/2026
137 BloFin BloFin APT/USDT $0.8953 $252,106 11:57:16 01/04/2026
138 Bitazza Bitazza APT/USDT $0.9033 $249,974 12:00:12 01/04/2026
139 Aivora Exchange Aivora Exchange APT/USDT $0.8974 $243,321 12:00:11 01/04/2026
140 Bitget Bitget APT/USDT $0.9004 $242,242 11:54:07 01/04/2026
141 Bitbaby Bitbaby APT/USDT $0.8973 $239,859 11:57:11 01/04/2026
142 DigiFinex DigiFinex APT/USDT $0.8975 $220,564 11:57:07 01/04/2026
143 EdgeX EdgeX APT/USD $0.8947 $218,576 12:03:15 01/04/2026
144 Deepcoin Deepcoin APT/USDT $0.8969 $212,693 11:57:15 01/04/2026
145 BYDFi BYDFi APT/USDT $0.8994 $211,308 12:00:07 01/04/2026
146 Antarctic Antarctic APT/USDT $0.8947 $200,346 12:03:17 01/04/2026
147 Binance Binance APT/TRY $0.8991 $183,784 11:56:54 01/04/2026
148 Lighter Lighter APT/USDC $0.8977 $168,887 11:57:15 01/04/2026
149 Bitrue Bitrue APT/XRP $0.8967 $160,351 11:57:08 01/04/2026
150 CoinUp.io CoinUp.io APT/USDT $0.8995 $158,609 11:54:13 01/04/2026
151 AscendEX AscendEX APT/USDT $0.8994 $151,878 11:54:10 01/04/2026
152 ICRYPEX ICRYPEX APT/USDT $0.9094 $151,021 12:00:08 01/04/2026
153 Tebbit Tebbit APT/USDT $0.8965 $148,251 12:00:16 01/04/2026
154 Bitvavo Bitvavo APT/EUR $0.8972 $146,689 11:57:11 01/04/2026
155 KCEX KCEX APT/USDT $0.8983 $143,643 11:57:10 01/04/2026
156 Binance TR Binance TR APT/TRY $0.8991 $139,717 11:57:10 01/04/2026
157 Binance Binance APT/BTC $0.9009 $136,640 11:56:54 01/04/2026
158 Bit2Me Bit2Me APT/USDC $0.8977 $135,089 11:57:08 01/04/2026
159 CoinTR CoinTR APT/USDT $0.8974 $129,752 11:54:07 01/04/2026
160 MEXC MEXC APT/USDC $0.8974 $126,327 11:54:15 01/04/2026
161 Cofinex Cofinex APT/USDC $0.8970 $124,895 12:00:15 01/04/2026
162 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.8966 $124,621 12:00:16 01/04/2026
163 B2Z Exchange B2Z Exchange APT/USDC $0.8983 $123,468 12:00:09 01/04/2026
164 BITmarkets BITmarkets APT/USDC $0.8987 $123,334 12:00:09 01/04/2026
165 HyperPay Futures HyperPay Futures APT/USDT $0.8943 $101,842 12:03:16 01/04/2026
166 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.8987 $96,898.70 11:59:00 01/04/2026
167 Millionero Millionero APT/USDC $0.8950 $95,772.13 11:57:17 01/04/2026
168 Hyperion Hyperion USDT/APT $0.9996 $93,600.66 11:57:00 01/04/2026
169 Coinflare Coinflare APT/USDT $0.9032 $93,500.71 18:03:15 31/03/2026
170 TGEX TGEX APT/USDT $0.9255 $93,115.26 11:51:15 01/04/2026
171 CoinTR CoinTR APT/TRY $0.9036 $87,772.10 11:54:07 01/04/2026
172 Binance Binance APT/FDUSD $0.8958 $83,873.32 11:56:54 01/04/2026
173 Bitrue Bitrue APT/USDT $0.8993 $77,673.38 11:57:08 01/04/2026
174 WhiteBIT WhiteBIT APT/EUR $0.8996 $77,343.89 11:54:08 01/04/2026
175 SunX SunX APT/USDT $0.8967 $76,817.36 12:00:18 01/04/2026
176 Coincall Coincall APT/USD $0.8948 $65,486.43 12:03:15 01/04/2026
177 Ulink Ulink APT/USDT $0.8967 $65,469.50 12:00:18 01/04/2026
178 MEXC MEXC APT/USDC $0.9007 $56,319.37 11:54:12 01/04/2026
179 Bitrue Bitrue APT/USDC $0.8987 $53,876.27 11:57:08 01/04/2026
180 BigONE BigONE APT/USDT $0.8998 $53,816.83 11:54:10 01/04/2026
181 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.8994 $53,501.32 11:59:00 01/04/2026
182 Cofinex Cofinex APT/USDT $0.8974 $52,184.43 12:00:11 01/04/2026
183 Bitfinex Bitfinex APT/USDT $0.8974 $49,393.89 11:57:16 01/04/2026
184 dYdX v4 dYdX v4 APT/USD $0.8876 $48,927.63 12:04:48 01/04/2026
185 Hyperion Hyperion RION/APT $0.2747 $46,105.09 10:12:08 01/04/2026
186 CriptoSwaps CriptoSwaps APT/USDT $0.8984 $43,931.84 12:00:08 01/04/2026
187 Bybit Bybit APT/USDC $0.8968 $40,738.04 11:54:08 01/04/2026
188 PrimeXBT PrimeXBT APT/USDT $0.8971 $38,064.25 12:00:15 01/04/2026
189 CoinEx CoinEx APT/USDT $0.8980 $37,872.04 11:59:54 01/04/2026
190 Backpack Exchange Backpack Exchange APT/USDC $0.8963 $36,656.51 11:57:12 01/04/2026
191 Poloniex Poloniex APT/USDT $0.8973 $28,069.28 11:57:16 01/04/2026
192 Deepcoin Deepcoin APT/USDT $0.8975 $27,502.61 11:57:08 01/04/2026
193 LeveX LeveX APT/USDT $0.8984 $25,562.87 12:00:10 01/04/2026
194 Bitget Bitget APT/USDC $0.8988 $24,140.91 11:54:07 01/04/2026
195 Aster Aster APT/USDT $0.8914 $22,197.46 11:54:15 01/04/2026
196 Paribu Paribu APT/USDT $0.8994 $21,461.29 11:59:53 01/04/2026
197 Binance Binance APT/ETH $0.9008 $20,982.38 11:56:42 01/04/2026
198 Bybit EU Bybit EU APT/USDC $0.9008 $20,853.67 11:42:09 01/04/2026
199 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.8980 $16,288.57 12:00:17 01/04/2026
200 Binance Binance APT/JPY $0.8979 $15,702.49 11:56:54 01/04/2026
201 Gate Gate APT/ETH $0.8981 $15,418.71 11:56:54 01/04/2026
202 OKX OKX APT/USD $0.8951 $15,215.11 11:56:24 01/04/2026
203 Kanga Exchange Kanga Exchange APT/USDT $0.8992 $14,587.58 12:00:07 01/04/2026
204 Binance Binance APT/EUR $0.9008 $13,868.70 11:56:42 01/04/2026
205 Kanga Exchange Kanga Exchange APT/USDC $0.8897 $13,675.75 12:00:07 01/04/2026
206 HTX HTX APT/USDT $0.8951 $13,614.98 11:59:54 01/04/2026
207 Gate Gate APT/USDC $0.8991 $13,314.79 11:56:54 01/04/2026
208 BYDFi BYDFi APT/USDC $0.8987 $13,263.70 12:00:07 01/04/2026
209 Crypto.com Exchange Crypto.com Exchange APT/USD $0.8993 $13,225.65 11:57:08 01/04/2026
210 Bit2Me Bit2Me APT/EUR $0.8942 $11,984.63 11:57:08 01/04/2026
211 LeveX LeveX APT/USDC $0.8987 $11,877.86 12:00:10 01/04/2026
212 Paradex Paradex APT/USD $0.8953 $11,795.60 12:03:15 01/04/2026
213 XBO.com XBO.com APT/USDT $0.8974 $11,170.53 12:00:10 01/04/2026
214 Bitfinex Bitfinex APT/USD $0.8890 $10,382.22 11:59:23 01/04/2026
215 Hyperion Hyperion KGEN/APT $0.1731 $10,179.49 11:56:58 01/04/2026
216 Kraken Kraken APT/EUR $0.8943 $9,539.08 11:59:55 01/04/2026
217 Orderly Orderly APT/USDC $0.8873 $9,280.31 12:03:15 01/04/2026
218 OKX OKX APT/TRY $0.8924 $7,926.49 11:56:54 01/04/2026
219 TGEX TGEX APT/USDT $0.9264 $7,911.82 11:54:12 01/04/2026
220 Cellana Cellana APT/USDC $0.8986 $7,645.37 11:43:17 01/04/2026
221 HashKey Exchange HashKey Exchange APT/USD $0.8900 $7,556.62 11:57:09 01/04/2026
222 ASTX ASTX APT/USDT $0.8968 $7,157.55 12:00:16 01/04/2026
223 Ekbit Ekbit APT/USDT $0.8968 $7,142.05 12:00:16 01/04/2026
224 Bitkub Bitkub APT/THB $0.8955 $7,074.02 11:54:07 01/04/2026
225 Hyperion Hyperion APT/AMI $0.8980 $6,577.16 11:51:00 01/04/2026
226 Bitlo Bitlo APT/USDT $0.8985 $6,423.38 11:57:09 01/04/2026
227 TRIV TRIV APT/IDR $0.9009 $5,893.43 12:00:14 01/04/2026
228 TRIV TRIV APT/USDT $0.8973 $5,893.31 12:00:14 01/04/2026
229 Cellana Cellana APT/AMI $0.8994 $5,024.56 11:50:22 01/04/2026
230 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.8986 $3,856.35 11:44:05 01/04/2026
231 BitxEX BitxEX APT/USDT $0.8965 $3,752.90 12:00:16 01/04/2026
232 Drift Protocol Drift Protocol APT/USDC $0.8996 $3,670.09 12:00:15 01/04/2026
233 CoinEx CoinEx APT/BTC $0.8980 $3,284.21 11:59:54 01/04/2026
234 Hyperion Hyperion APT/ECHO $0.8986 $3,059.42 11:54:17 01/04/2026
235 ADEN ADEN APT/USDT $0.8944 $2,957.53 12:03:45 01/04/2026
236 HashKey Exchange HashKey Exchange APT/HKD $0.8994 $2,950.31 11:57:09 01/04/2026
237 CoinDCX CoinDCX APT/INR $0.9304 $2,734.78 11:57:09 01/04/2026
238 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.8968 $2,612.29 11:57:08 01/04/2026
239 Liquidswap Liquidswap USDT/APT $1.00 $2,317.80 10:48:24 01/04/2026
240 Cellana Cellana APT/USDT $0.8989 $2,227.50 11:49:21 01/04/2026
241 Korbit Korbit APT/KRW $0.8933 $2,162.95 12:00:12 01/04/2026
242 ONUS Pro ONUS Pro APT/USDT $0.9464 $1,945.63 20:12:15 28/03/2026
243 Bitlo Bitlo APT/TRY $0.8982 $1,829.72 11:57:09 01/04/2026
244 Fastex Fastex APT/USDT $0.8988 $1,775.93 11:57:11 01/04/2026
245 Crypto.com Exchange Crypto.com Exchange APT/USD $0.8993 $1,721.07 11:39:16 01/04/2026
246 WOO X WOO X APT/USDT $0.8963 $1,607.69 11:57:15 01/04/2026
247 Coinone Coinone APT/KRW $0.8950 $1,603.05 11:56:23 01/04/2026
248 Liquidswap Liquidswap WETH/APT $2,099.69 $1,552.15 11:16:40 01/04/2026
249 Nivex Nivex APT/USDT $0.8966 $1,438.46 12:00:16 01/04/2026
250 Tokocrypto Tokocrypto APT/USDT $0.8973 $1,339.48 11:57:11 01/04/2026
251 Binance Binance APT/U $0.8988 $1,239.07 11:56:54 01/04/2026
252 Binance.US Binance.US APT/USDT $0.8894 $939.68 11:59:53 01/04/2026
253 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.39 $719.85 11:46:08 01/04/2026
254 OKJ OKJ APT/JPY $0.8988 $708.60 12:00:12 01/04/2026
255 ONUS Pro ONUS Pro APT/VNDC $0.9553 $687.80 20:12:15 28/03/2026
256 Cellana Cellana APT/USDT $0.8981 $666.55 11:50:22 01/04/2026
257 Flipster Flipster APT/USDT $0.8961 $588.39 11:57:23 01/04/2026
258 Bitfinex Bitfinex APT/USDT $0.8940 $558.46 11:59:57 01/04/2026
259 CoinDCX CoinDCX APT/USDT $0.8987 $512.91 11:57:09 01/04/2026
260 Cellana Cellana AMAPT/APT $0.8941 $512.38 07:13:46 01/04/2026
261 Cellana Finance Cellana Finance amAPT/APT $0.8947 $512.06 11:57:13 01/04/2026
262 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.8806 $456.25 11:59:53 01/04/2026
263 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $348.75 10:46:41 01/04/2026
264 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.8900 $345.83 11:59:53 01/04/2026
265 Young Platform Young Platform APT/EUR $0.8946 $340.48 12:00:07 01/04/2026
266 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.8940 $317.20 06:24:46 01/04/2026
267 Liquidswap Liquidswap APT/stAPT $0.8986 $259.76 11:50:22 01/04/2026
268 ChangeNOW ChangeNOW APT/BTC $0.9264 $214.62 12:00:10 01/04/2026
269 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.8986 $204.19 10:46:41 01/04/2026
270 Flipster Flipster APT/USDT $0.8985 $199.73 12:00:07 01/04/2026
271 OKX OKX APT/USDC $0.8957 $157.42 11:56:24 01/04/2026
272 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.8973 $120.19 10:50:49 01/04/2026
273 ZebPay ZebPay APT/INR $0.9296 $95.99 11:54:07 01/04/2026
274 Ndax Ndax APT/CAD $0.8843 $77.63 12:00:07 01/04/2026
275 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.07 $69.71 10:50:40 01/04/2026
276 CEX.IO CEX.IO APT/USD $0.8997 $58.75 11:42:12 01/04/2026
277 Bitazza Bitazza APT/THB $0.8800 $46.24 12:00:12 01/04/2026
278 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.8947 $43.73 10:46:50 01/04/2026
279 OKX OKX APT/EUR $0.8789 $40.75 11:56:54 01/04/2026
280 Cellana Finance Cellana Finance GUI/APT $0.0000003500 $39.42 11:57:13 01/04/2026
281 Cellana Cellana APT/GUI $0.9001 $37.30 11:44:05 01/04/2026
282 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.8986 $24.56 06:31:00 01/04/2026
283 CEX.IO CEX.IO APT/USDT $0.8987 $19.87 11:42:12 01/04/2026
284 Hyperion Hyperion TAPP/APT $0.02968 $19.38 22:03:54 31/03/2026
285 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.8986 $16.72 00:56:30 01/04/2026
286 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01563 $14.94 10:45:54 01/04/2026
287 Cellana Finance Cellana Finance CELL/APT $0.0001016 $14.39 11:57:13 01/04/2026
288 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00001051 $14.23 18:17:54 30/03/2026
289 Cellana Cellana APT/CELL $0.8986 $14.22 06:06:36 01/04/2026
290 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.8986 $12.37 07:54:38 01/04/2026
291 Upbit Upbit APT/BTC $0.8973 $10.98 11:56:54 01/04/2026
292 Cellana Cellana STAPT/APT $1.07 $10.06 11:34:29 01/04/2026
293 GOPAX GOPAX APT/KRW $2.14 $7.23 12:00:07 01/04/2026
294 Binance TH Binance TH APT/USDT $0.8973 $7.18 11:57:07 01/04/2026
295 BitTrade BitTrade APT/JPY $0.8996 $6.38 12:00:15 01/04/2026
296 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.02727 $1.47 21:14:11 31/03/2026
297 Cellana Cellana APT/MKL $0.8986 $1.21 11:49:26 01/04/2026
298 Liquidswap Liquidswap APT/tAPT $0.8986 $0.6792 06:31:02 01/04/2026
299 Cellana Cellana APT/VIBE $0.9357 $0.06546 00:25:59 30/03/2026
300 Cellana Finance Cellana Finance zUSDT/APT $1.01 $0.02631 11:57:13 01/04/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 01/04/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,354,127 với tỷ giá $0.8966.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1014 đánh giá