Aptos APT
Xếp hạng #79
16:14:00 30/06/2026
Giá Aptos (APT)
$0.5703 -0.91%
0.000009631 BTC
15,125 VND
Thấp: $0.5672
Cao: $0.5931
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.5693 | $123,136,174 | 16:00:15 30/06/2026 |
| 2 |  Koinbay |
APT/USDT | $9.33 | $94,263,904 | 15:57:15 30/06/2026 |
| 3 |  Echobit |
APT/USDT | $0.5699 | $48,792,515 | 15:57:16 30/06/2026 |
| 4 |  COINSPACE |
APT/USDT | $0.5694 | $33,504,797 | 16:00:10 30/06/2026 |
| 5 |  Binance |
APT/USDT | $0.5694 | $19,374,616 | 15:54:16 30/06/2026 |
| 6 |  Zoomex |
APT/USDT | $0.5698 | $18,793,909 | 15:57:16 30/06/2026 |
| 7 |  FameEX |
APT/USDT | $0.5699 | $16,489,691 | 15:57:18 30/06/2026 |
| 8 |  4E |
APT/USDT | $0.5692 | $16,409,376 | 16:00:21 30/06/2026 |
| 9 |  WHXEX |
APT/USDT | $0.5699 | $15,618,086 | 15:57:16 30/06/2026 |
| 10 |  idax exchange |
APT/USDT | $0.5693 | $15,581,270 | 16:00:17 30/06/2026 |
| 11 |  OrangeX |
APT/USDT | $0.5697 | $15,292,859 | 15:54:15 30/06/2026 |
| 12 |  Bybit |
APT/USDT | $0.5696 | $14,426,097 | 15:54:16 30/06/2026 |
| 13 |  Aivora Exchange |
APT/USDT | $0.5691 | $12,750,175 | 16:00:15 30/06/2026 |
| 14 |  CoinMy |
APT/USDT | $0.5692 | $12,684,210 | 16:00:15 30/06/2026 |
| 15 |  BTSE |
APT/USDT | $0.5691 | $12,142,670 | 15:57:15 30/06/2026 |
| 16 |  B2Z Exchange |
APT/USD | $0.5683 | $11,675,955 | 16:00:15 30/06/2026 |
| 17 |  BITmarkets |
APT/USDT | $0.5682 | $11,672,059 | 16:00:15 30/06/2026 |
| 18 |  Ju.com |
APT/USDT | $0.5699 | $11,568,726 | 15:57:16 30/06/2026 |
| 19 |  Biconomy.com |
APT/USDT | $0.5693 | $10,433,657 | 15:54:15 30/06/2026 |
| 20 |  EasiCoin |
APT/USDT | $0.5692 | $10,210,255 | 16:00:12 30/06/2026 |
| 21 |  AscendEX |
APT/USDT | $0.5699 | $9,278,650 | 15:57:24 30/06/2026 |
| 22 |  WhiteBIT |
APT/USDT | $0.5670 | $9,070,513 | 15:45:15 30/06/2026 |
| 23 |  Toobit |
APT/USDT | $0.5699 | $8,602,012 | 15:57:17 30/06/2026 |
| 24 |  BingX |
APT/USDT | $0.5699 | $8,598,064 | 15:57:19 30/06/2026 |
| 25 |  BlockFin |
APT/USDT | $0.5691 | $7,961,741 | 15:57:10 30/06/2026 |
| 26 |  BVOX |
APT/USDT | $0.5698 | $7,793,683 | 15:57:15 30/06/2026 |
| 27 | idax exchange |
APT/USDT | $0.5693 | $7,790,715 | 16:00:12 30/06/2026 |
| 28 | Koinbay |
APT/USDT | $0.5701 | $7,718,049 | 15:57:08 30/06/2026 |
| 29 |  Cofinex |
APT/USDT | $0.5694 | $7,711,645 | 16:00:15 30/06/2026 |
| 30 |  Bitget |
APT/USDT | $0.5697 | $7,693,605 | 15:54:15 30/06/2026 |
| 31 |  Tapbit |
APT/USDT | $0.5711 | $7,021,446 | 15:57:15 30/06/2026 |
| 32 |  BTCC |
APT/USDT | $0.5704 | $6,986,083 | 15:57:16 30/06/2026 |
| 33 |  Batonex |
APT/USDT | $0.5693 | $6,703,975 | 16:00:16 30/06/2026 |
| 34 |  LBank |
APT/USDT | $0.5698 | $6,007,632 | 15:57:17 30/06/2026 |
| 35 |  Ourbit |
APT/USDT | $0.5699 | $5,978,884 | 15:57:16 30/06/2026 |
| 36 |  BiKing |
APT/USDT | $0.5813 | $5,666,365 | 13:51:16 29/06/2026 |
| 37 |  WOO X Pro |
APT/USDT | $0.5694 | $5,618,406 | 16:00:16 30/06/2026 |
| 38 |  MEXC |
APT/USDT | $0.5699 | $4,956,156 | 15:57:16 30/06/2026 |
| 39 |  BloFin |
APT/USDT | $0.5691 | $4,778,881 | 15:57:08 30/06/2026 |
| 40 |  ZKE |
APT/USDT | $0.5692 | $4,673,609 | 16:00:12 30/06/2026 |
| 41 |  Hibt |
APT/USDT | $0.5677 | $4,600,840 | 15:45:18 30/06/2026 |
| 42 | WhiteBIT |
APT/USDT | $0.5681 | $4,589,336 | 15:45:08 30/06/2026 |
| 43 |  Hotcoin |
APT/USDT | $0.5698 | $4,199,018 | 15:57:17 30/06/2026 |
| 44 |  SuperEx |
APT/USDT | $0.5733 | $3,719,258 | 16:00:10 30/06/2026 |
| 45 |  DigiFinex |
APT/USDT | $0.5693 | $3,416,467 | 16:00:16 30/06/2026 |
| 46 |  Websea |
APT/USDT | $0.5701 | $3,195,412 | 15:57:17 30/06/2026 |
| 47 |  KuCoin |
APT/USDT | $0.5698 | $3,142,667 | 15:57:19 30/06/2026 |
| 48 | Hotcoin |
APT/USDT | $0.5701 | $3,120,603 | 15:59:52 30/06/2026 |
| 49 |  Bitbase |
APT/USDT | $0.5677 | $3,010,935 | 15:39:17 30/06/2026 |
| 50 | Binance |
APT/USDT | $0.5700 | $2,925,737 | 15:56:54 30/06/2026 |
| 51 |  Deepcoin |
APT/USDT | $0.5700 | $2,758,415 | 15:57:15 30/06/2026 |
| 52 |  Coinlocally |
APT/USDT | $0.5691 | $2,498,791 | 16:00:17 30/06/2026 |
| 53 |  P2B |
APT/USDT | $0.5701 | $2,492,411 | 15:57:07 30/06/2026 |
| 54 | Coinlocally |
APT/USDT | $0.5696 | $2,453,232 | 16:00:09 30/06/2026 |
| 55 |  CoinP |
APT/USDT | $0.5691 | $2,440,946 | 15:54:07 30/06/2026 |
| 56 |  CZR Exchange |
APT/USDT | $0.5693 | $2,091,846 | 16:00:17 30/06/2026 |
| 57 |  CoinUp.io |
APT/USDT | $0.5698 | $2,037,242 | 15:57:17 30/06/2026 |
| 58 |  YEX |
APT/USDT | $0.5691 | $1,967,575 | 16:00:16 30/06/2026 |
| 59 |  BitMart |
APT/USDT | $0.5705 | $1,843,966 | 15:57:07 30/06/2026 |
| 60 |  TruBit Pro Exchange |
APT/USDT | $0.5698 | $1,684,905 | 16:00:08 30/06/2026 |
| 61 |  Bitbaby |
APT/USDT | $0.5692 | $1,595,986 | 16:00:19 30/06/2026 |
| 62 | BTCC |
APT/USDT | $0.5681 | $1,423,224 | 15:57:08 30/06/2026 |
| 63 |  Bitunix |
APT/USDT | $0.5659 | $1,404,316 | 15:48:17 30/06/2026 |
| 64 |  Globe Derivative Exchange |
APT/USD | $0.5694 | $1,357,617 | 16:00:15 30/06/2026 |
| 65 | Bybit |
APT/USDT | $0.5702 | $1,194,144 | 15:54:08 30/06/2026 |
| 66 |  SunX |
APT/USDT | $0.6521 | $1,161,295 | 16:03:16 30/06/2026 |
| 67 |  YUBIT |
APT/USDT | $0.5698 | $1,106,767 | 15:57:15 30/06/2026 |
| 68 |  EagleX |
APT/USDT | $0.5692 | $1,094,701 | 16:00:15 30/06/2026 |
| 69 | Websea |
APT/USDT | $0.5701 | $1,084,373 | 15:54:08 30/06/2026 |
| 70 | CoinMy |
APT/USDT | $0.5713 | $1,074,591 | 16:00:10 30/06/2026 |
| 71 |  Pionex |
APT/USDT | $0.5711 | $1,073,569 | 15:57:09 30/06/2026 |
| 72 | Aivora Exchange |
APT/USDT | $0.5693 | $1,067,960 | 16:00:07 30/06/2026 |
| 73 | EasiCoin |
APT/USDT | $0.5693 | $1,064,908 | 16:00:16 30/06/2026 |
| 74 |  Hyperliquid |
APT/USD | $0.5704 | $1,046,436 | 15:57:27 30/06/2026 |
| 75 |  VOOX Exchange |
APT/USDT | $0.5700 | $1,039,601 | 15:57:17 30/06/2026 |
| 76 | Binance |
APT/USDC | $0.5707 | $1,006,969 | 15:56:54 30/06/2026 |
| 77 | BlockFin |
APT/USDT | $0.5682 | $970,753 | 16:00:19 30/06/2026 |
| 78 |  Picol |
APT/USDT | $0.5693 | $946,915 | 16:00:09 30/06/2026 |
| 79 | idax exchange |
APT/USDC | $0.5599 | $930,270 | 16:00:12 30/06/2026 |
| 80 | Toobit |
APT/USDT | $0.5701 | $922,879 | 15:57:11 30/06/2026 |
| 81 |  Phemex |
APT/USDT | $0.5698 | $885,851 | 15:57:17 30/06/2026 |
| 82 | Phemex |
APT/USDT | $0.5711 | $877,670 | 15:57:08 30/06/2026 |
| 83 | P2B |
APT/USDC | $0.5707 | $867,772 | 15:57:07 30/06/2026 |
| 84 |  Upbit |
APT/KRW | $0.5592 | $853,343 | 15:56:23 30/06/2026 |
| 85 |  Poloniex |
APT/USDT | $0.5811 | $823,985 | 15:59:53 30/06/2026 |
| 86 |  BYDFi |
APT/USDT | $0.5694 | $812,571 | 16:00:15 30/06/2026 |
| 87 | CoinP |
APT/USDT | $0.5695 | $812,523 | 16:00:18 30/06/2026 |
| 88 |  CoinW |
APT/USDT | $0.5705 | $783,772 | 15:57:10 30/06/2026 |
| 89 |  BitGW Exchange |
APT/USDT | $0.5706 | $771,628 | 15:57:08 30/06/2026 |
| 90 |  Hyperion |
APT/USDC | $0.5709 | $760,162 | 15:58:21 30/06/2026 |
| 91 |  OKX |
APT/USDT | $0.5705 | $756,610 | 15:56:23 30/06/2026 |
| 92 |  Gems Trade |
APT/USDT | $0.5665 | $754,014 | 15:51:11 30/06/2026 |
| 93 |  BitTap |
APT/USDT | $0.5690 | $730,907 | 16:00:20 30/06/2026 |
| 94 |  KCEX |
APT/USDT | $0.5699 | $697,430 | 15:57:15 30/06/2026 |
| 95 | YEX |
APTOS/USDT | $0.5692 | $693,552 | 16:00:11 30/06/2026 |
| 96 |  EVEDEX |
APT/USD | $0.5699 | $685,087 | 16:03:15 30/06/2026 |
| 97 |  Coinbase Exchange |
APT/USD | $0.5705 | $672,079 | 15:56:59 30/06/2026 |
| 98 | BITmarkets |
APT/USD | $0.5700 | $672,046 | 16:00:11 30/06/2026 |
| 99 | B2Z Exchange |
APT/USD | $0.5700 | $671,944 | 16:00:09 30/06/2026 |
| 100 |  Bitcastle |
APT/USDT | $0.5682 | $644,760 | 16:00:18 30/06/2026 |
| 101 | WhiteBIT |
APT/TRY | $0.5654 | $633,479 | 15:45:08 30/06/2026 |
| 102 |  ApeX Omni |
APT/USDT | $0.5711 | $602,891 | 16:03:17 30/06/2026 |
| 103 | Bitget |
APT/USDT | $0.5698 | $583,752 | 15:54:07 30/06/2026 |
| 104 |  ASTX |
APT/USDT | $0.5693 | $567,384 | 16:00:16 30/06/2026 |
| 105 | ZKE |
APT/USDC | $0.5598 | $558,064 | 16:00:12 30/06/2026 |
| 106 |  Bitrue |
APT/USDT | $0.5698 | $536,247 | 15:57:17 30/06/2026 |
| 107 | Ju.com |
APT/USDT | $0.5711 | $492,441 | 15:57:17 30/06/2026 |
| 108 |  Gate |
APT/USDT | $0.5687 | $470,823 | 15:54:19 30/06/2026 |
| 109 | WhiteBIT |
APT/USDC | $0.5691 | $458,404 | 15:45:08 30/06/2026 |
| 110 |  UZX |
APT/USDT | $0.5699 | $446,743 | 15:54:15 30/06/2026 |
| 111 | B2Z Exchange |
APT/USDT | $0.5697 | $419,181 | 16:00:09 30/06/2026 |
| 112 | BITmarkets |
APT/USDT | $0.5703 | $418,961 | 16:00:11 30/06/2026 |
| 113 | BTSE |
APT/USDT | $0.5701 | $417,969 | 15:57:07 30/06/2026 |
| 114 |  Backpack Exchange |
APT/USDC | $0.5701 | $415,043 | 15:57:15 30/06/2026 |
| 115 | Hibt |
APT/USDT | $0.5676 | $377,901 | 15:45:09 30/06/2026 |
| 116 | LBank |
APT/USDT | $0.5704 | $370,477 | 15:57:08 30/06/2026 |
| 117 | Ourbit |
APT/USDT | $0.5701 | $351,323 | 15:57:07 30/06/2026 |
| 118 |  HTX |
APT/USDT | $0.5695 | $348,101 | 15:59:25 30/06/2026 |
| 119 |  CRMClick |
APT/USDT | $0.5706 | $348,044 | 16:00:07 30/06/2026 |
| 120 |  BitKan |
APT/USDT | $0.5713 | $347,852 | 16:00:09 30/06/2026 |
| 121 | OrangeX |
APT/USDT | $0.5701 | $329,658 | 15:54:07 30/06/2026 |
| 122 |  MemeMax |
APT/USDC | $0.5701 | $310,343 | 16:03:15 30/06/2026 |
| 123 |  Orderly |
APT/USDC | $0.5724 | $310,340 | 16:03:16 30/06/2026 |
| 124 | MEXC |
APT/USDT | $0.5704 | $298,468 | 15:57:09 30/06/2026 |
| 125 |  XXKK |
APT/USDT | $0.5697 | $290,290 | 16:00:10 30/06/2026 |
| 126 | Biconomy.com |
APT/USDT | $0.5701 | $281,649 | 15:54:12 30/06/2026 |
| 127 | KuCoin |
APT/USDT | $0.5709 | $280,070 | 15:59:53 30/06/2026 |
| 128 | Tapbit |
APT/USDT | $0.5706 | $275,081 | 15:57:10 30/06/2026 |
| 129 | ASTX |
APT/USDT | $0.5713 | $269,649 | 16:00:10 30/06/2026 |
| 130 |  WEEX |
APT/USDC | $0.5707 | $258,619 | 15:57:09 30/06/2026 |
| 131 | CZR Exchange |
APT/USDT | $0.5593 | $256,415 | 16:00:08 30/06/2026 |
| 132 |  Bitazza |
APT/USDT | $0.5662 | $249,611 | 16:00:12 30/06/2026 |
| 133 |  CEEX exchange |
APT/USDT | $0.5703 | $241,207 | 16:00:09 30/06/2026 |
| 134 |  AEGET |
APT/USDT | $0.5711 | $234,700 | 15:57:08 30/06/2026 |
| 135 | Biconomy.com |
APT/USDC | $0.5699 | $224,041 | 15:54:12 30/06/2026 |
| 136 | Bitbase |
APT/USDT | $0.5691 | $207,387 | 15:36:17 30/06/2026 |
| 137 | Gate |
APT/USDT | $0.5700 | $199,105 | 15:56:54 30/06/2026 |
| 138 | BingX |
APT/USDT | $0.5691 | $196,314 | 15:57:07 30/06/2026 |
| 139 |  LeveX |
APT/USDT | $0.5695 | $178,038 | 16:00:15 30/06/2026 |
| 140 |  SunX |
APT/USDT | $0.5693 | $174,276 | 16:00:17 30/06/2026 |
| 141 | WhiteBIT |
APT/EUR | $0.5711 | $160,864 | 15:45:08 30/06/2026 |
| 142 | Binance |
APT/TRY | $0.5701 | $159,277 | 15:56:54 30/06/2026 |
| 143 | Bitunix |
APT/USDT | $0.5661 | $156,212 | 15:51:07 30/06/2026 |
| 144 |  Coinbase International Exchange |
APT/USDC | $0.5693 | $156,085 | 16:00:15 30/06/2026 |
| 145 | CoinUp.io |
APT/USDT | $0.5701 | $146,322 | 15:57:10 30/06/2026 |
| 146 |  XT.COM |
APT/USDT | $0.5701 | $145,272 | 15:57:11 30/06/2026 |
| 147 | AscendEX |
APT/USDT | $0.5672 | $142,772 | 15:48:10 30/06/2026 |
| 148 |  Paribu |
APT/TRY | $0.5688 | $142,150 | 15:59:53 30/06/2026 |
| 149 |  Bitvavo |
APT/EUR | $0.5704 | $140,817 | 15:57:08 30/06/2026 |
| 150 | Bitbaby |
APT/USDT | $0.5711 | $136,680 | 15:57:10 30/06/2026 |
| 151 |  Antarctic |
APT/USDT | $0.5698 | $135,644 | 16:03:17 30/06/2026 |
| 152 |  Binance TR |
APT/TRY | $0.5701 | $127,509 | 15:57:10 30/06/2026 |
| 153 | AEGET |
APT/USDT | $0.5699 | $124,618 | 15:57:16 30/06/2026 |
| 154 |  Ekbit |
APT/USDT | $0.5691 | $122,926 | 16:00:40 30/06/2026 |
| 155 | Bybit |
APT/USDC | $0.5694 | $121,588 | 15:54:08 30/06/2026 |
| 156 |  ICRYPEX |
APT/USDT | $0.5992 | $121,181 | 16:00:10 30/06/2026 |
| 157 | DigiFinex |
APT/USDT | $0.5702 | $119,003 | 15:57:07 30/06/2026 |
| 158 | BloFin |
APT/USDT | $0.5670 | $118,566 | 15:45:17 30/06/2026 |
| 159 |  CoinTR |
APT/USDT | $0.5711 | $118,385 | 15:57:10 30/06/2026 |
| 160 | BYDFi |
APT/USDT | $0.5693 | $116,859 | 16:00:10 30/06/2026 |
| 161 | CoinTR |
APT/TRY | $0.5636 | $112,800 | 15:57:10 30/06/2026 |
| 162 | Pionex |
APT/USDT | $0.5698 | $109,362 | 15:57:16 30/06/2026 |
| 163 |  KlicklX |
APT/USDT | $0.5713 | $107,559 | 16:00:10 30/06/2026 |
| 164 |  Tebbit |
APT/USDT | $0.5693 | $107,240 | 16:00:16 30/06/2026 |
| 165 |  Bit2Me |
APT/USDC | $0.6348 | $102,545 | 17:00:12 25/06/2026 |
| 166 | MEXC |
APT/USDC | $0.5700 | $101,692 | 15:57:16 30/06/2026 |
| 167 |  Bithumb |
APT/KRW | $0.5544 | $97,513.81 | 15:59:53 30/06/2026 |
| 168 |  Lighter |
APT/USDC | $0.5705 | $93,436.74 | 15:57:15 30/06/2026 |
| 169 | Bitrue |
APT/XRP | $0.5716 | $92,289.51 | 15:57:08 30/06/2026 |
| 170 |  Kraken |
APT/USD | $0.5709 | $82,052.70 | 15:59:55 30/06/2026 |
| 171 |  AlphaX |
APT/USDT | $0.5693 | $80,776.66 | 16:00:16 30/06/2026 |
| 172 | KCEX |
APT/USDT | $0.5711 | $78,013.20 | 15:57:08 30/06/2026 |
| 173 |  CriptoSwaps |
APT/USDT | $0.5681 | $75,095.99 | 15:57:09 30/06/2026 |
| 174 |  HyperPay Futures |
APT/USDT | $0.5697 | $70,386.91 | 16:03:17 30/06/2026 |
| 175 |  BtcTurk | Kripto |
APT/TRY | $0.5675 | $62,229.19 | 15:57:23 30/06/2026 |
| 176 |  PrimeXBT |
APT/USDT | $0.5696 | $59,928.65 | 16:00:16 30/06/2026 |
| 177 | MEXC |
APT/USDC | $0.5708 | $55,762.59 | 15:57:09 30/06/2026 |
| 178 | Cofinex |
APT/USDT | $0.5702 | $55,187.07 | 16:00:13 30/06/2026 |
| 179 | BITmarkets |
APT/USDC | $0.5699 | $53,756.58 | 16:00:11 30/06/2026 |
| 180 | B2Z Exchange |
APT/USDC | $0.5701 | $53,725.92 | 16:00:09 30/06/2026 |
| 181 |  BigONE |
APT/USDT | $0.5625 | $53,197.80 | 15:57:07 30/06/2026 |
| 182 | Bitrue |
APT/USDC | $0.5707 | $48,645.84 | 15:57:08 30/06/2026 |
| 183 |  Bitfinex |
APT/USDT | $0.5663 | $48,487.68 | 15:57:15 30/06/2026 |
| 184 |  Extended |
APT/USD | $0.5745 | $47,518.97 | 16:03:16 30/06/2026 |
| 185 | Binance |
APT/FDUSD | $0.5708 | $46,971.15 | 15:56:42 30/06/2026 |
| 186 |  Ulink |
APT/USDT | $0.5693 | $42,445.26 | 16:00:19 30/06/2026 |
| 187 | Bitrue |
APT/USDT | $0.5701 | $42,321.00 | 15:57:08 30/06/2026 |
| 188 |  Coincall |
APT/USD | $0.5702 | $39,685.35 | 16:03:15 30/06/2026 |
| 189 | Backpack Exchange |
APT/USDC | $0.5703 | $37,512.79 | 15:57:10 30/06/2026 |
| 190 |  Bybit EU |
APT/USDC | $0.5673 | $36,819.14 | 15:57:08 30/06/2026 |
| 191 | Binance |
APT/BTC | $0.5688 | $32,832.09 | 15:56:42 30/06/2026 |
| 192 |  XBO.com |
APT/USDT | $0.5704 | $29,464.00 | 16:00:09 30/06/2026 |
| 193 |  CoinEx |
APT/USDT | $0.5705 | $29,309.64 | 15:59:53 30/06/2026 |
| 194 |  Korbit |
APT/KRW | $0.5567 | $26,527.05 | 15:57:07 30/06/2026 |
| 195 | Gate |
APT/USDC | $0.5666 | $24,526.61 | 15:56:24 30/06/2026 |
| 196 | Hyperion |
USDT/APT | $0.9990 | $22,765.88 | 15:59:51 30/06/2026 |
| 197 |  HashKey Exchange |
APT/USD | $0.5710 | $22,119.90 | 15:57:10 30/06/2026 |
| 198 | HTX |
APT/USDT | $0.5697 | $21,832.09 | 15:57:23 30/06/2026 |
| 199 | LeveX |
APT/USDT | $0.5703 | $20,370.50 | 16:00:08 30/06/2026 |
| 200 |  Aster |
APT/USDT | $0.5665 | $18,719.93 | 15:54:15 30/06/2026 |
| 201 |  Liquidswap |
USDT/APT | $0.9968 | $15,141.40 | 15:58:21 30/06/2026 |
| 202 | Bit2Me |
APT/EUR | $0.5695 | $14,890.71 | 15:57:10 30/06/2026 |
| 203 | Kraken |
APT/EUR | $0.5695 | $13,466.16 | 15:59:24 30/06/2026 |
| 204 | BYDFi |
APT/USDC | $0.5709 | $12,995.41 | 16:00:10 30/06/2026 |
| 205 | Hyperion |
KGEN/APT | $0.2150 | $12,979.17 | 15:50:33 30/06/2026 |
| 206 | Binance |
APT/JPY | $0.5734 | $12,165.74 | 15:56:42 30/06/2026 |
| 207 | Deepcoin |
APT/USDT | $0.5706 | $11,734.03 | 15:57:07 30/06/2026 |
| 208 |  dYdX v4 |
APT/USD | $0.5705 | $11,500.46 | 16:04:18 30/06/2026 |
| 209 | LeveX |
APT/USDC | $0.5709 | $11,283.88 | 16:00:08 30/06/2026 |
| 210 | BtcTurk | Kripto |
APT/USDT | $0.5691 | $9,269.55 | 15:57:23 30/06/2026 |
| 211 |  Kanga Exchange |
APT/USDT | $0.5703 | $8,082.20 | 16:00:08 30/06/2026 |
| 212 | Kanga Exchange |
APT/USDC | $0.5710 | $7,148.19 | 16:00:08 30/06/2026 |
| 213 | WEEX |
APT/USDT | $0.5701 | $5,644.36 | 15:57:09 30/06/2026 |
| 214 |  Cellana |
APT/USDT | $0.5703 | $3,963.72 | 15:55:16 30/06/2026 |
| 215 |  Crypto.com Exchange |
APT/USD | $0.5662 | $3,769.99 | 15:51:10 30/06/2026 |
| 216 | Cellana |
APT/USDT | $0.5712 | $3,655.76 | 15:58:09 30/06/2026 |
| 217 |  Cellana Finance |
zUSDT/APT | $0.9840 | $3,654.47 | 15:57:09 30/06/2026 |
| 218 |  CoinDCX |
APT/INR | $0.6235 | $3,254.93 | 15:57:08 30/06/2026 |
| 219 | Binance |
APT/U | $0.5717 | $3,020.92 | 15:56:42 30/06/2026 |
| 220 | HashKey Exchange |
APT/HKD | $0.5700 | $2,987.35 | 15:57:10 30/06/2026 |
| 221 | Hyperion |
RION/APT | $0.1626 | $2,706.53 | 15:40:06 30/06/2026 |
| 222 |  BitxEX |
APT/USDT | $0.5694 | $2,447.35 | 16:00:20 30/06/2026 |
| 223 |  TRIV |
APT/IDR | $0.5727 | $2,431.86 | 15:36:10 30/06/2026 |
| 224 | TRIV |
APT/USDT | $0.5701 | $2,431.85 | 15:36:10 30/06/2026 |
| 225 |  Bitlo |
APT/USDT | $0.5709 | $2,266.26 | 15:57:07 30/06/2026 |
| 226 |  ADEN |
APT/USDT | $0.5690 | $2,199.10 | 16:03:53 30/06/2026 |
| 227 | Gate |
APT/ETH | $0.5702 | $2,155.66 | 15:56:24 30/06/2026 |
| 228 | OKX |
APT/TRY | $0.5752 | $1,850.90 | 15:56:54 30/06/2026 |
| 229 | OKX |
APT/USDC | $0.5657 | $1,701.89 | 15:56:54 30/06/2026 |
| 230 | Binance |
APT/EUR | $0.5719 | $1,643.96 | 15:56:54 30/06/2026 |
| 231 | Bitfinex |
APT/USD | $0.5738 | $1,371.54 | 15:59:53 30/06/2026 |
| 232 |  Coinone |
APT/KRW | $0.5577 | $1,313.72 | 15:59:53 30/06/2026 |
| 233 |  OKJ |
APT/JPY | $0.5759 | $1,062.36 | 15:57:08 30/06/2026 |
| 234 |  PancakeSwap v2 (Aptos) |
APT/USDT | $0.5715 | $991.16 | 15:58:08 30/06/2026 |
| 235 | OKX |
APT/EUR | $0.5683 | $908.75 | 15:56:54 30/06/2026 |
| 236 |  Tokocrypto |
APT/USDT | $0.5701 | $836.98 | 15:57:11 30/06/2026 |
| 237 | Liquidswap |
WETH/APT | $1,585.77 | $833.23 | 15:45:41 30/06/2026 |
| 238 | Bitlo |
APT/TRY | $0.5701 | $747.64 | 15:57:07 30/06/2026 |
| 239 |  Flipster |
APT/USDT | $0.5699 | $729.50 | 16:00:16 30/06/2026 |
| 240 |  Binance TH |
APT/USDT | $0.5701 | $665.86 | 15:57:10 30/06/2026 |
| 241 | CoinDCX |
APT/USDT | $0.5701 | $601.62 | 15:57:08 30/06/2026 |
| 242 |  Ndax |
APT/CAD | $0.5761 | $517.53 | 15:57:07 30/06/2026 |
| 243 |  Young Platform |
APT/EUR | $0.5699 | $462.33 | 15:54:12 30/06/2026 |
| 244 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.32 | $418.46 | 15:45:37 30/06/2026 |
| 245 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.5704 | $391.90 | 15:58:22 30/06/2026 |
| 246 | Flipster |
APT/USDT | $0.5781 | $323.22 | 16:00:11 30/06/2026 |
| 247 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $249.58 | 15:45:56 30/06/2026 |
| 248 | Bitfinex |
APT/USDT | $0.5369 | $238.81 | 15:59:53 30/06/2026 |
| 249 | Crypto.com Exchange |
APT/USDT | $0.5734 | $196.30 | 15:51:10 30/06/2026 |
| 250 | Paribu |
APT/USDT | $0.5791 | $196.14 | 15:59:53 30/06/2026 |
| 251 |  Binance.US |
APT/USDT | $0.5770 | $187.34 | 15:59:53 30/06/2026 |
| 252 | Liquidswap |
APT/stAPT | $0.5704 | $172.74 | 15:46:02 30/06/2026 |
| 253 |  Paradex |
APT/USD | $0.5811 | $151.26 | 16:03:16 30/06/2026 |
| 254 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.6861 | $143.84 | 12:16:10 30/06/2026 |
| 255 | Cellana |
APT/AMI | $0.5704 | $132.35 | 10:24:25 30/06/2026 |
| 256 | Cellana |
APT/USDC | $0.5693 | $108.43 | 15:55:22 30/06/2026 |
| 257 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5704 | $104.89 | 15:45:56 30/06/2026 |
| 258 |  Liquidswap v0.5 |
AMAPT/APT | $0.5684 | $72.42 | 11:20:14 30/06/2026 |
| 259 | Cellana |
AMAPT/APT | $0.5683 | $62.75 | 06:37:10 30/06/2026 |
| 260 | Cellana Finance |
amAPT/APT | $0.5685 | $61.57 | 15:57:09 30/06/2026 |
| 261 |  Aevo |
APT/USD | $0.5699 | $61.18 | 16:03:18 30/06/2026 |
| 262 |  Cube Exchange |
APT/USDC | $0.5729 | $49.93 | 08:06:07 30/06/2026 |
| 263 |  CEX.IO |
APT/USD | $0.5674 | $49.29 | 15:51:11 30/06/2026 |
| 264 | Liquidswap v0.5 |
APT/STAPT | $0.5704 | $44.50 | 15:53:26 30/06/2026 |
| 265 | Cellana |
APT/CELL | $0.5704 | $31.75 | 23:40:12 29/06/2026 |
| 266 | Cellana Finance |
CELL/APT | $0.00006496 | $31.40 | 15:57:09 30/06/2026 |
| 267 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5704 | $28.12 | 14:08:19 30/06/2026 |
| 268 | Hyperion |
APT/AMI | $0.5704 | $23.43 | 10:24:25 30/06/2026 |
| 269 | CEX.IO |
APT/USDT | $0.5672 | $22.32 | 15:51:11 30/06/2026 |
| 270 |  ZebPay |
APT/INR | $0.6198 | $21.92 | 16:00:08 30/06/2026 |
| 271 | Cellana |
STAPT/APT | $0.6876 | $19.62 | 11:35:25 30/06/2026 |
| 272 |  GOPAX |
APT/KRW | $2.05 | $17.01 | 16:00:09 30/06/2026 |
| 273 | Liquidswap v0.5 |
APT/stAPT | $0.5704 | $13.34 | 15:46:02 30/06/2026 |
| 274 | Liquidswap v0.5 |
THL/APT | $0.008111 | $12.88 | 13:56:15 30/06/2026 |
| 275 | Crypto.com Exchange |
APT/USD | $0.5746 | $12.49 | 12:30:17 30/06/2026 |
| 276 | Liquidswap v0.5 |
APT/STAPT | $0.5704 | $12.19 | 06:38:05 30/06/2026 |
| 277 |  BitTrade |
APT/JPY | $0.5696 | $6.97 | 15:57:09 30/06/2026 |
| 278 | Cellana |
APT/GUI | $0.5704 | $6.03 | 15:58:08 30/06/2026 |
| 279 | Cellana Finance |
GUI/APT | $0.0000001800 | $4.83 | 15:57:09 30/06/2026 |
| 280 | Hyperion |
APT/ECHO | $0.5704 | $4.55 | 20:40:09 29/06/2026 |
| 281 | Upbit |
APT/BTC | $0.5584 | $3.49 | 15:56:53 30/06/2026 |
| 282 | Liquidswap v0.5 |
DOODOO/APT | $0.01745 | $3.02 | 11:20:00 30/06/2026 |
| 283 | Cellana |
APT/MKL | $0.5778 | $0.1808 | 02:23:50 29/06/2026 |
| 284 |  HitBTC |
APT/USDT | $0.5812 | $0 | 16:00:08 30/06/2026 |
| 285 |  Bitstamp by Robinhood |
APT/EUR | $0.6835 | $0 | 15:59:53 30/06/2026 |
| 286 | Bitstamp by Robinhood |
APT/USD | $0.6850 | $0 | 15:59:23 30/06/2026 |
| 287 |  Bitkub |
APT/THB | $0.5760 | $0 | 15:57:08 30/06/2026 |
| 288 |  Mandala Exchange |
APT/USDT | $0.5811 | $0 | 16:00:16 30/06/2026 |
| 289 | Tokocrypto |
APT/USDC | $0.5707 | $0 | 15:57:11 30/06/2026 |
| 290 |  Giottus |
APT/INR | $0.6738 | $0 | 15:39:12 30/06/2026 |
| 291 | Giottus |
APT/USDT | $0.5682 | $0 | 15:39:12 30/06/2026 |
| 292 | Bitazza |
APT/THB | $0.5793 | $0 | 16:00:12 30/06/2026 |
| 293 |  WOO X |
APT/USDT | $0.5711 | $0 | 15:57:15 30/06/2026 |
| 294 |  LCX Exchange |
APT/EUR | $1.66 | $0 | 16:00:11 30/06/2026 |
| 295 |  FIXT |
APT/USDT | $0.5697 | $0 | 16:03:15 30/06/2026 |
| 296 | ADEN |
APT/USDC | $0.5724 | $0 | 16:03:53 30/06/2026 |
| 297 |  Gate US |
APT/USDT | $0.5703 | $0 | 16:00:10 30/06/2026 |
| 298 | KTX |
APT/USDT | $0.9847 | $0 | 16:00:11 30/06/2026 |
| 299 |  Fillx |
APT/USDC | $0.5724 | $0 | 16:03:17 30/06/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 30/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,136,174 với tỷ giá $0.5693.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.