Aptos APT
Xếp hạng #75
22:39:00 23/06/2026
Giá Aptos (APT)
$0.6347 -6.26%
0.00001019 BTC
16,820 VND
Thấp: $0.6199
Cao: $0.6843
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6346 | $128,827,343 | 22:00:16 23/06/2026 |
| 2 |  Koinbay |
APT/USDT | $9.33 | $94,297,787 | 21:57:15 23/06/2026 |
| 3 |  Bitbase |
APT/USDT | $0.6403 | $57,906,101 | 21:42:07 23/06/2026 |
| 4 |  Echobit |
APT/USDT | $0.6360 | $49,301,942 | 21:57:16 23/06/2026 |
| 5 |  4E |
APT/USDT | $0.6343 | $36,958,383 | 22:00:15 23/06/2026 |
| 6 |  COINSPACE |
APT/USDT | $0.6349 | $36,326,600 | 22:00:11 23/06/2026 |
| 7 |  idax exchange |
APT/USDT | $0.6347 | $25,913,646 | 22:00:18 23/06/2026 |
| 8 |  WHXEX |
APT/USDT | $0.6348 | $25,913,206 | 22:00:16 23/06/2026 |
| 9 |  Binance |
APT/USDT | $0.6372 | $23,551,884 | 21:54:16 23/06/2026 |
| 10 |  FameEX |
APT/USDT | $0.6361 | $19,726,552 | 21:57:18 23/06/2026 |
| 11 |  Zoomex |
APT/USDT | $0.6369 | $19,484,112 | 21:54:15 23/06/2026 |
| 12 |  OrangeX |
APT/USDT | $0.6369 | $18,153,356 | 21:54:15 23/06/2026 |
| 13 |  Aivora Exchange |
APT/USDT | $0.6348 | $13,713,703 | 22:00:16 23/06/2026 |
| 14 |  Ju.com |
APT/USDT | $0.6347 | $13,105,041 | 22:00:16 23/06/2026 |
| 15 |  WhiteBIT |
APT/USDT | $0.6374 | $13,087,695 | 21:57:15 23/06/2026 |
| 16 |  CoinMy |
APT/USDT | $0.6348 | $12,523,207 | 22:00:16 23/06/2026 |
| 17 |  Bybit |
APT/USDT | $0.6368 | $12,309,587 | 21:54:17 23/06/2026 |
| 18 |  B2Z Exchange |
APT/USD | $0.6345 | $11,158,922 | 22:00:15 23/06/2026 |
| 19 |  BlockFin |
APT/USDT | $0.6391 | $11,144,124 | 21:54:08 23/06/2026 |
| 20 |  BTSE |
APT/USDT | $0.6363 | $11,141,877 | 21:57:15 23/06/2026 |
| 21 |  Biconomy.com |
APT/USDT | $0.6357 | $11,078,926 | 21:57:23 23/06/2026 |
| 22 |  Toobit |
APT/USDT | $0.6358 | $10,721,785 | 21:57:16 23/06/2026 |
| 23 |  BITmarkets |
APT/USDT | $0.6342 | $10,705,172 | 22:00:15 23/06/2026 |
| 24 |  BTCC |
APT/USDT | $0.6380 | $10,686,184 | 21:57:16 23/06/2026 |
| 25 |  EasiCoin |
APT/USDT | $0.6343 | $10,240,588 | 22:00:08 23/06/2026 |
| 26 |  AscendEX |
APT/USDT | $0.6355 | $9,294,161 | 21:57:15 23/06/2026 |
| 27 |  BVOX |
APT/USDT | $0.6363 | $9,284,065 | 21:57:15 23/06/2026 |
| 28 |  Batonex |
APT/USDT | $0.6348 | $7,922,581 | 22:00:16 23/06/2026 |
| 29 | idax exchange |
APT/USDT | $0.6353 | $7,794,864 | 22:00:11 23/06/2026 |
| 30 | Koinbay |
APT/USDT | $0.6353 | $7,671,502 | 21:57:07 23/06/2026 |
| 31 |  Tapbit |
APT/USDT | $0.6353 | $7,552,149 | 21:57:15 23/06/2026 |
| 32 |  BiKing |
APT/USDT | $0.6360 | $7,417,794 | 21:57:16 23/06/2026 |
| 33 |  BloFin |
APT/USDT | $0.6362 | $6,678,904 | 21:48:10 23/06/2026 |
| 34 |  WOO X Pro |
APT/USDT | $0.6348 | $6,621,050 | 22:00:16 23/06/2026 |
| 35 |  LBank |
APT/USDT | $0.6358 | $6,064,042 | 21:57:17 23/06/2026 |
| 36 | WhiteBIT |
APT/USDT | $0.6372 | $6,007,862 | 21:57:08 23/06/2026 |
| 37 |  MEXC |
APT/USDT | $0.6357 | $5,821,221 | 21:57:16 23/06/2026 |
| 38 |  SuperEx |
APT/USDT | $0.6333 | $5,444,251 | 21:57:11 23/06/2026 |
| 39 |  Hibt |
APT/USDT | $0.6392 | $4,971,574 | 21:51:19 23/06/2026 |
| 40 |  ZKE |
APT/USDT | $0.6353 | $4,676,918 | 22:00:11 23/06/2026 |
| 41 |  Bitget |
APT/USDT | $0.6368 | $4,557,189 | 21:54:16 23/06/2026 |
| 42 |  Cofinex |
APT/USDT | $0.6352 | $4,557,032 | 22:00:17 23/06/2026 |
| 43 | Binance |
APT/USDT | $0.6361 | $4,476,676 | 21:56:42 23/06/2026 |
| 44 |  Ourbit |
APT/USDT | $0.6362 | $4,297,911 | 21:57:17 23/06/2026 |
| 45 |  Hotcoin |
APT/USDT | $0.6357 | $4,115,525 | 21:57:17 23/06/2026 |
| 46 |  Websea |
APT/USDT | $0.6363 | $3,879,686 | 21:57:17 23/06/2026 |
| 47 |  DigiFinex |
APT/USDT | $0.6348 | $3,878,276 | 22:00:16 23/06/2026 |
| 48 |  Deepcoin |
APT/USDT | $0.6583 | $3,260,241 | 17:45:15 21/06/2026 |
| 49 |  Coinlocally |
APT/USDT | $0.6351 | $3,160,903 | 22:00:07 23/06/2026 |
| 50 |  KuCoin |
APT/USDT | $0.6365 | $3,060,152 | 21:54:20 23/06/2026 |
| 51 | Bitbase |
APT/USDT | $0.6409 | $2,944,355 | 21:39:17 23/06/2026 |
| 52 |  CoinP |
APT/USDT | $0.6343 | $2,827,878 | 22:00:09 23/06/2026 |
| 53 | Coinlocally |
APT/USDT | $0.6347 | $2,786,153 | 22:00:17 23/06/2026 |
| 54 |  ApeX Omni |
APT/USDT | $0.6332 | $2,585,417 | 22:03:17 23/06/2026 |
| 55 |  CoinUp.io |
APT/USDT | $0.6359 | $2,428,789 | 21:57:17 23/06/2026 |
| 56 |  P2B |
APT/USDT | $0.6381 | $2,400,502 | 21:54:09 23/06/2026 |
| 57 | BTCC |
APT/USDT | $0.6363 | $2,238,759 | 21:57:12 23/06/2026 |
| 58 |  TruBit Pro Exchange |
APT/USDT | $0.6351 | $1,894,178 | 22:00:07 23/06/2026 |
| 59 |  Hyperliquid |
APT/USD | $0.6376 | $1,886,829 | 21:54:27 23/06/2026 |
| 60 |  BitMart |
APT/USDT | $0.6356 | $1,851,802 | 21:57:11 23/06/2026 |
| 61 |  CZR Exchange |
APT/USDT | $0.6348 | $1,744,766 | 22:00:17 23/06/2026 |
| 62 |  YEX |
APT/USDT | $0.6357 | $1,733,088 | 21:57:16 23/06/2026 |
| 63 |  Pionex |
APT/USDT | $0.6353 | $1,634,702 | 21:57:08 23/06/2026 |
| 64 | Websea |
APT/USDT | $0.6363 | $1,619,826 | 21:57:13 23/06/2026 |
| 65 |  Bitbaby |
APT/USDT | $0.6348 | $1,611,141 | 22:00:16 23/06/2026 |
| 66 |  Dmex |
APT/USD | $0.6727 | $1,464,236 | 08:33:16 22/06/2026 |
| 67 |  Picol |
APT/USDT | $0.6353 | $1,446,493 | 22:00:07 23/06/2026 |
| 68 |  Bitunix |
APT/USDT | $0.6393 | $1,440,483 | 21:51:17 23/06/2026 |
| 69 | Toobit |
APT/USDT | $0.6353 | $1,385,580 | 21:57:09 23/06/2026 |
| 70 |  CEEX exchange |
APT/USDT | $0.6353 | $1,345,077 | 22:00:11 23/06/2026 |
| 71 | Hotcoin |
APT/USDT | $0.6382 | $1,332,989 | 21:50:57 23/06/2026 |
| 72 | BlockFin |
APT/USDT | $0.6371 | $1,260,258 | 21:54:15 23/06/2026 |
| 73 |  Upbit |
APT/KRW | $0.6284 | $1,245,539 | 21:56:23 23/06/2026 |
| 74 | Aivora Exchange |
APT/USDT | $0.6353 | $1,206,821 | 22:00:11 23/06/2026 |
| 75 |  YUBIT |
APT/USDT | $0.6358 | $1,174,626 | 21:57:15 23/06/2026 |
| 76 | CoinMy |
APT/USDT | $0.6373 | $1,164,338 | 22:00:08 23/06/2026 |
| 77 |  SunX |
APT/USDT | $0.6523 | $1,161,687 | 22:03:16 23/06/2026 |
| 78 |  Poloniex |
APT/USDT | $0.6392 | $1,161,484 | 21:59:23 23/06/2026 |
| 79 | EasiCoin |
APT/USDT | $0.6349 | $1,159,623 | 22:00:16 23/06/2026 |
| 80 |  EagleX |
APT/USDT | $0.6349 | $1,155,855 | 22:00:15 23/06/2026 |
| 81 |  Phemex |
APT/USDT | $0.6363 | $1,147,781 | 21:57:08 23/06/2026 |
| 82 |  CoinW |
APT/USDT | $0.6365 | $1,084,684 | 21:57:12 23/06/2026 |
| 83 |  KCEX |
APT/USDT | $0.6358 | $1,038,030 | 21:57:15 23/06/2026 |
| 84 | Phemex |
APT/USDT | $0.6357 | $1,019,890 | 21:57:17 23/06/2026 |
| 85 |  BYDFi |
APT/USDT | $0.6384 | $1,015,925 | 22:00:15 23/06/2026 |
| 86 |  Gate |
APT/USDT | $0.6370 | $1,007,456 | 21:54:19 23/06/2026 |
| 87 | Bybit |
APT/USDT | $0.6379 | $991,814 | 21:54:11 23/06/2026 |
| 88 |  VOOX Exchange |
APT/USDT | $0.6361 | $956,870 | 21:57:17 23/06/2026 |
| 89 | YEX |
APTOS/USDT | $0.6293 | $892,620 | 22:00:11 23/06/2026 |
| 90 |  BitGW Exchange |
APT/USDT | $0.6356 | $841,984 | 22:00:07 23/06/2026 |
| 91 | CoinP |
APT/USDT | $0.6344 | $832,898 | 22:00:15 23/06/2026 |
| 92 |  ASTX |
APT/USDT | $0.6348 | $814,626 | 22:00:16 23/06/2026 |
| 93 |  OKX |
APT/USDT | $0.6363 | $807,385 | 21:56:54 23/06/2026 |
| 94 |  Gems Trade |
APT/USDT | $0.6388 | $807,019 | 22:00:09 23/06/2026 |
| 95 | Binance |
APT/USDC | $0.6358 | $766,589 | 21:56:54 23/06/2026 |
| 96 | BITmarkets |
APT/USD | $0.6350 | $728,218 | 22:00:08 23/06/2026 |
| 97 | B2Z Exchange |
APT/USD | $0.6350 | $727,968 | 22:00:08 23/06/2026 |
| 98 | Ju.com |
APT/USDT | $0.6353 | $719,048 | 22:00:08 23/06/2026 |
| 99 | idax exchange |
APT/USDC | $0.6300 | $665,846 | 22:00:11 23/06/2026 |
| 100 |  Hyperion |
APT/USDC | $0.6365 | $617,796 | 21:59:44 23/06/2026 |
| 101 |  Bitcastle |
APT/USDT | $0.6343 | $610,550 | 22:00:18 23/06/2026 |
| 102 |  Bitrue |
APT/USDT | $0.6358 | $607,234 | 21:57:17 23/06/2026 |
| 103 |  Coinbase Exchange |
APT/USD | $0.6362 | $586,220 | 21:56:59 23/06/2026 |
| 104 | LBank |
APT/USDT | $0.6365 | $566,750 | 21:57:12 23/06/2026 |
| 105 |  UZX |
APT/USDT | $0.6358 | $530,663 | 21:57:15 23/06/2026 |
| 106 | OrangeX |
APT/USDT | $0.6387 | $524,364 | 21:54:11 23/06/2026 |
| 107 |  BitTap |
APT/USDT | $0.6346 | $514,635 | 22:00:16 23/06/2026 |
| 108 | Ourbit |
APT/USDT | $0.6373 | $510,696 | 21:57:07 23/06/2026 |
| 109 |  Backpack Exchange |
APT/USDC | $0.6363 | $495,215 | 21:57:16 23/06/2026 |
| 110 | B2Z Exchange |
APT/USDT | $0.6349 | $489,937 | 22:00:08 23/06/2026 |
| 111 | BITmarkets |
APT/USDT | $0.6353 | $489,781 | 22:00:08 23/06/2026 |
| 112 | BTSE |
APT/USDT | $0.6363 | $488,693 | 21:57:07 23/06/2026 |
| 113 |  EVEDEX |
APT/USD | $0.6350 | $477,023 | 22:03:15 23/06/2026 |
| 114 |  BitKan |
APT/USDT | $0.6353 | $418,665 | 22:00:12 23/06/2026 |
| 115 | WhiteBIT |
APT/TRY | $0.6368 | $406,430 | 21:57:08 23/06/2026 |
| 116 | Hibt |
APT/USDT | $0.6385 | $403,422 | 21:51:12 23/06/2026 |
| 117 | ZKE |
APT/USDC | $0.6300 | $399,508 | 22:00:11 23/06/2026 |
| 118 |  Lighter |
APT/USDC | $0.6375 | $399,090 | 21:57:15 23/06/2026 |
| 119 | ASTX |
APT/USDT | $0.6353 | $378,704 | 22:00:12 23/06/2026 |
| 120 | P2B |
APT/USDC | $0.6388 | $360,553 | 21:54:09 23/06/2026 |
| 121 |  AEGET |
APT/USDT | $0.6353 | $354,530 | 22:00:12 23/06/2026 |
| 122 | CZR Exchange |
APT/USDT | $0.6293 | $345,093 | 22:00:07 23/06/2026 |
| 123 | Tapbit |
APT/USDT | $0.6358 | $335,642 | 21:57:11 23/06/2026 |
| 124 | Binance |
APT/TRY | $0.6369 | $324,290 | 21:56:42 23/06/2026 |
| 125 | WhiteBIT |
APT/USDC | $0.6372 | $322,162 | 21:57:08 23/06/2026 |
| 126 | KuCoin |
APT/USDT | $0.6367 | $318,684 | 21:56:23 23/06/2026 |
| 127 |  Coinbase International Exchange |
APT/USDC | $0.6354 | $289,136 | 22:00:16 23/06/2026 |
| 128 |  WEEX |
APT/USDC | $0.6358 | $287,917 | 21:57:13 23/06/2026 |
| 129 | Gate |
APT/USDT | $0.6378 | $277,030 | 21:56:24 23/06/2026 |
| 130 |  Globe Derivative Exchange |
APT/USD | $0.6347 | $251,060 | 22:00:17 23/06/2026 |
| 131 | Biconomy.com |
APT/USDT | $0.6372 | $247,679 | 21:48:08 23/06/2026 |
| 132 |  Binance TR |
APT/TRY | $0.6369 | $239,342 | 21:57:12 23/06/2026 |
| 133 |  HTX |
APT/USDT | $0.6377 | $236,387 | 21:59:54 23/06/2026 |
| 134 |  CRMClick |
APT/USDT | $0.6377 | $236,350 | 22:00:07 23/06/2026 |
| 135 |  Bitazza |
APT/USDT | $0.6413 | $236,063 | 22:00:08 23/06/2026 |
| 136 | Biconomy.com |
APT/USDC | $0.6378 | $228,328 | 21:48:08 23/06/2026 |
| 137 |  XT.COM |
APT/USDT | $0.6363 | $222,467 | 21:57:10 23/06/2026 |
| 138 | Bitget |
APT/USDT | $0.6384 | $213,451 | 21:54:12 23/06/2026 |
| 139 | Bitbaby |
APT/USDT | $0.6343 | $205,621 | 22:00:07 23/06/2026 |
| 140 | AEGET |
APT/USDT | $0.6348 | $202,097 | 22:00:16 23/06/2026 |
| 141 |  Ekbit |
APT/USDT | $0.6356 | $199,310 | 21:57:27 23/06/2026 |
| 142 | Bitunix |
APT/USDT | $0.6395 | $191,639 | 21:51:07 23/06/2026 |
| 143 | CoinUp.io |
APT/USDT | $0.6353 | $190,501 | 21:57:11 23/06/2026 |
| 144 |  Paribu |
APT/TRY | $0.6360 | $189,124 | 21:59:32 23/06/2026 |
| 145 | DigiFinex |
APT/USDT | $0.6362 | $181,576 | 21:57:07 23/06/2026 |
| 146 |  BingX |
APT/USDT | $0.6372 | $179,594 | 21:48:10 23/06/2026 |
| 147 |  LeveX |
APT/USDT | $0.6349 | $177,289 | 22:00:15 23/06/2026 |
| 148 | BYDFi |
APT/USDT | $0.6363 | $176,930 | 22:00:07 23/06/2026 |
| 149 | BloFin |
APT/USDT | $0.6382 | $167,158 | 21:48:16 23/06/2026 |
| 150 |  Bithumb |
APT/KRW | $0.6261 | $162,404 | 21:59:53 23/06/2026 |
| 151 | MEXC |
APT/USDC | $0.6358 | $157,391 | 21:57:16 23/06/2026 |
| 152 | Bybit |
APT/USDC | $0.6384 | $155,592 | 21:54:11 23/06/2026 |
| 153 | Pionex |
APT/USDT | $0.6360 | $154,535 | 21:57:16 23/06/2026 |
| 154 | MEXC |
APT/USDT | $0.6388 | $154,484 | 21:54:11 23/06/2026 |
| 155 |  XXKK |
APT/USDT | $0.6369 | $149,882 | 22:00:07 23/06/2026 |
| 156 | AscendEX |
APT/USDT | $0.6393 | $144,795 | 21:57:07 23/06/2026 |
| 157 |  Bitvavo |
APT/EUR | $0.6367 | $144,285 | 21:57:09 23/06/2026 |
| 158 |  Antarctic |
APT/USDT | $0.6349 | $141,212 | 22:03:19 23/06/2026 |
| 159 |  KlicklX |
APT/USDT | $0.6353 | $134,879 | 22:00:09 23/06/2026 |
| 160 | Bitrue |
APT/XRP | $0.6381 | $132,148 | 21:57:08 23/06/2026 |
| 161 |  Kraken |
APT/USD | $0.6368 | $127,595 | 21:59:54 23/06/2026 |
| 162 |  CoinTR |
APT/USDT | $0.6343 | $126,533 | 22:00:11 23/06/2026 |
| 163 |  AlphaX |
APT/USDT | $0.6348 | $125,527 | 22:00:15 23/06/2026 |
| 164 |  ICRYPEX |
APT/USDT | $0.6094 | $123,620 | 22:00:11 23/06/2026 |
| 165 |  SunX |
APT/USDT | $0.6348 | $118,250 | 22:00:18 23/06/2026 |
| 166 | KCEX |
APT/USDT | $0.6373 | $110,213 | 21:57:11 23/06/2026 |
| 167 | WhiteBIT |
APT/EUR | $0.6371 | $103,466 | 21:57:08 23/06/2026 |
| 168 | CoinTR |
APT/TRY | $0.6390 | $93,616.42 | 22:00:11 23/06/2026 |
| 169 |  Bitfinex |
APT/USDT | $0.6381 | $91,634.13 | 21:57:15 23/06/2026 |
| 170 |  HyperPay Futures |
APT/USDT | $0.6349 | $85,241.10 | 22:03:17 23/06/2026 |
| 171 |  Bit2Me |
APT/USDC | $0.6357 | $84,307.01 | 21:57:09 23/06/2026 |
| 172 | Binance |
APT/BTC | $0.6367 | $82,324.46 | 21:56:54 23/06/2026 |
| 173 | Backpack Exchange |
APT/USDC | $0.6363 | $78,158.11 | 21:57:07 23/06/2026 |
| 174 | BITmarkets |
APT/USDC | $0.6360 | $68,886.75 | 22:00:08 23/06/2026 |
| 175 | B2Z Exchange |
APT/USDC | $0.6359 | $68,863.07 | 22:00:08 23/06/2026 |
| 176 | Bitrue |
APT/USDT | $0.6363 | $63,868.08 | 21:57:08 23/06/2026 |
| 177 |  XBO.com |
APT/USDT | $0.6358 | $58,275.51 | 22:00:09 23/06/2026 |
| 178 | MEXC |
APT/USDC | $0.6402 | $55,158.86 | 21:54:11 23/06/2026 |
| 179 |  BtcTurk | Kripto |
APT/TRY | $0.6397 | $54,534.47 | 21:58:28 23/06/2026 |
| 180 |  BigONE |
APT/USDT | $0.6355 | $53,592.41 | 21:57:11 23/06/2026 |
| 181 | Cofinex |
APT/USDT | $0.6356 | $51,861.95 | 22:00:08 23/06/2026 |
| 182 | HTX |
APT/USDT | $0.6397 | $49,285.70 | 21:48:22 23/06/2026 |
| 183 |  Ulink |
APT/USDT | $0.6347 | $49,265.88 | 22:00:25 23/06/2026 |
| 184 |  Coincall |
APT/USD | $0.6351 | $47,683.31 | 22:03:15 23/06/2026 |
| 185 | Binance |
APT/FDUSD | $0.6363 | $46,062.03 | 21:56:54 23/06/2026 |
| 186 |  CoinEx |
APT/USDT | $0.6356 | $45,579.05 | 21:59:53 23/06/2026 |
| 187 |  Extended |
APT/USD | $0.6359 | $44,899.40 | 22:03:16 23/06/2026 |
| 188 | Bitrue |
APT/USDC | $0.6367 | $41,396.25 | 21:57:08 23/06/2026 |
| 189 |  CriptoSwaps |
APT/USDT | $0.6354 | $39,666.09 | 22:00:11 23/06/2026 |
| 190 | Binance |
APT/EUR | $0.6407 | $39,631.84 | 21:56:42 23/06/2026 |
| 191 |  PrimeXBT |
APT/USDT | $0.6352 | $35,076.57 | 22:00:17 23/06/2026 |
| 192 | BtcTurk | Kripto |
APT/USDT | $0.6395 | $26,242.65 | 21:58:28 23/06/2026 |
| 193 | Gate |
APT/USDC | $0.6404 | $25,215.84 | 21:56:54 23/06/2026 |
| 194 | LeveX |
APT/USDT | $0.6373 | $22,950.96 | 22:00:07 23/06/2026 |
| 195 |  HashKey Exchange |
APT/USD | $0.6370 | $22,337.67 | 21:57:09 23/06/2026 |
| 196 | Bitfinex |
APT/USD | $0.6417 | $19,540.62 | 21:59:24 23/06/2026 |
| 197 | Binance |
APT/JPY | $0.6394 | $13,721.18 | 21:56:54 23/06/2026 |
| 198 | Bit2Me |
APT/EUR | $0.6385 | $13,668.32 | 21:57:09 23/06/2026 |
| 199 | Kraken |
APT/EUR | $0.6387 | $13,645.02 | 21:59:54 23/06/2026 |
| 200 | Deepcoin |
APT/USDT | $0.6361 | $12,904.69 | 21:57:09 23/06/2026 |
| 201 | BYDFi |
APT/USDC | $0.6360 | $12,827.37 | 22:00:07 23/06/2026 |
| 202 |  dYdX v4 |
APT/USD | $0.6354 | $10,822.16 | 22:04:18 23/06/2026 |
| 203 |  Aster |
APT/USDT | $0.6414 | $10,513.18 | 21:54:15 23/06/2026 |
| 204 | LeveX |
APT/USDC | $0.6370 | $10,211.71 | 22:00:07 23/06/2026 |
| 205 |  Binance TH |
APT/USDT | $0.6363 | $10,099.12 | 21:57:10 23/06/2026 |
| 206 | Paribu |
APT/USDT | $0.6392 | $9,924.45 | 21:59:32 23/06/2026 |
| 207 | Hyperion |
USDT/APT | $0.9986 | $7,051.97 | 21:59:39 23/06/2026 |
| 208 | WEEX |
APT/USDT | $0.6363 | $6,743.78 | 21:57:13 23/06/2026 |
| 209 | Hyperion |
KGEN/APT | $0.1732 | $6,488.36 | 21:14:51 23/06/2026 |
| 210 | Hyperion |
RION/APT | $0.1708 | $6,411.51 | 21:45:26 23/06/2026 |
| 211 |  OKJ |
APT/JPY | $0.6301 | $6,239.19 | 21:57:12 23/06/2026 |
| 212 | Bitfinex |
APT/USDT | $0.6377 | $6,171.14 | 21:59:24 23/06/2026 |
| 213 |  Crypto.com Exchange |
APT/USD | $0.6329 | $5,249.39 | 21:57:07 23/06/2026 |
| 214 |  Kanga Exchange |
APT/USDT | $0.6366 | $5,023.49 | 22:00:07 23/06/2026 |
| 215 | Kanga Exchange |
APT/USDC | $0.6373 | $4,778.48 | 22:00:07 23/06/2026 |
| 216 | OKX |
APT/USDC | $0.6399 | $4,711.86 | 21:56:24 23/06/2026 |
| 217 | Gate |
APT/ETH | $0.6403 | $4,299.61 | 21:56:54 23/06/2026 |
| 218 | Crypto.com Exchange |
APT/USDT | $0.6385 | $4,161.90 | 21:57:07 23/06/2026 |
| 219 |  Tebbit |
APT/USDT | $0.6348 | $4,085.97 | 22:00:18 23/06/2026 |
| 220 |  TRIV |
APT/IDR | $0.6375 | $3,964.96 | 22:00:11 23/06/2026 |
| 221 | TRIV |
APT/USDT | $0.6353 | $3,964.86 | 22:00:11 23/06/2026 |
| 222 |  CoinDCX |
APT/INR | $0.6921 | $3,881.80 | 21:57:08 23/06/2026 |
| 223 |  Bybit EU |
APT/USDC | $0.6395 | $3,232.03 | 21:45:07 23/06/2026 |
| 224 | Crypto.com Exchange |
APT/USD | $0.6345 | $3,003.13 | 21:06:17 23/06/2026 |
| 225 | HashKey Exchange |
APT/HKD | $0.6364 | $2,995.86 | 21:57:09 23/06/2026 |
| 226 |  BitxEX |
APT/USDT | $0.6348 | $2,733.94 | 22:00:15 23/06/2026 |
| 227 |  Cellana |
APT/USDC | $0.6370 | $2,480.76 | 21:59:38 23/06/2026 |
| 228 | OKX |
APT/TRY | $0.6388 | $2,460.15 | 21:56:24 23/06/2026 |
| 229 |  Bitlo |
APT/USDT | $0.6371 | $2,339.34 | 22:00:12 23/06/2026 |
| 230 | CoinEx |
APT/BTC | $0.6355 | $2,214.79 | 21:59:53 23/06/2026 |
| 231 |  ADEN |
APT/USDT | $0.6341 | $2,199.80 | 22:03:52 23/06/2026 |
| 232 | Hyperion |
APT/AMI | $0.6368 | $1,867.91 | 21:57:45 23/06/2026 |
| 233 |  Liquidswap |
USDT/APT | $1.00 | $1,727.29 | 21:59:44 23/06/2026 |
| 234 | OKX |
APT/USD | $0.6386 | $1,501.44 | 21:56:24 23/06/2026 |
| 235 |  CEX.IO |
APT/USD | $0.6369 | $1,278.20 | 21:57:09 23/06/2026 |
| 236 | CoinDCX |
APT/USDT | $0.6363 | $1,144.94 | 21:57:08 23/06/2026 |
| 237 | Binance |
APT/U | $0.6380 | $1,115.23 | 21:56:54 23/06/2026 |
| 238 | Cellana |
APT/USDT | $0.6370 | $866.04 | 21:59:40 23/06/2026 |
| 239 | Cellana |
APT/AMI | $0.6374 | $847.15 | 20:33:12 23/06/2026 |
| 240 |  Coinone |
APT/KRW | $0.6300 | $817.93 | 21:58:23 23/06/2026 |
| 241 |  Tokocrypto |
APT/USDT | $0.6363 | $733.77 | 21:57:08 23/06/2026 |
| 242 |  Flipster |
APT/USDT | $0.6360 | $709.77 | 22:00:15 23/06/2026 |
| 243 |  Paradex |
APT/USD | $0.6215 | $611.33 | 22:03:15 23/06/2026 |
| 244 | Liquidswap |
WETH/APT | $1,655.52 | $611.15 | 21:30:13 23/06/2026 |
| 245 | Bitlo |
APT/TRY | $0.6375 | $504.16 | 22:00:12 23/06/2026 |
| 246 | Cellana |
APT/USDT | $0.6366 | $467.48 | 21:59:42 23/06/2026 |
| 247 |  Korbit |
APT/KRW | $0.6311 | $436.78 | 21:57:07 23/06/2026 |
| 248 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.34 | $388.99 | 21:27:01 23/06/2026 |
| 249 |  Young Platform |
APT/EUR | $0.6394 | $382.86 | 22:00:12 23/06/2026 |
| 250 | Flipster |
APT/USDT | $0.6228 | $356.87 | 22:00:09 23/06/2026 |
| 251 |  Binance.US |
APT/USDT | $0.6292 | $347.76 | 21:59:53 23/06/2026 |
| 252 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.6370 | $326.24 | 20:48:33 23/06/2026 |
| 253 | Hyperion |
APT/ECHO | $0.6370 | $290.87 | 21:40:35 23/06/2026 |
| 254 |  Bitkub |
APT/THB | $0.6245 | $265.36 | 21:57:08 23/06/2026 |
| 255 | Liquidswap |
APT/stAPT | $0.6370 | $154.53 | 21:20:25 23/06/2026 |
| 256 | Liquidswap |
USDC(WormHole)/APT | $0.9990 | $153.46 | 21:39:48 23/06/2026 |
| 257 |  Cube Exchange |
APT/USDC | $0.6599 | $96.24 | 22:00:10 23/06/2026 |
| 258 |  Liquidswap v0.5 |
AMAPT/APT | $0.6787 | $89.31 | 03:39:11 22/06/2026 |
| 259 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6381 | $88.73 | 21:39:27 23/06/2026 |
| 260 | Bitazza |
APT/THB | $0.6191 | $83.48 | 22:00:08 23/06/2026 |
| 261 |  Orderly |
APT/USDC | $0.6454 | $79.82 | 22:03:16 23/06/2026 |
| 262 |  MemeMax |
APT/USDC | $0.6352 | $79.82 | 22:03:15 23/06/2026 |
| 263 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6370 | $58.15 | 21:39:48 23/06/2026 |
| 264 | OKX |
APT/EUR | $0.6373 | $47.91 | 21:56:24 23/06/2026 |
| 265 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6370 | $25.63 | 21:06:19 23/06/2026 |
| 266 |  ZebPay |
APT/INR | $0.6824 | $23.80 | 22:00:07 23/06/2026 |
| 267 | CEX.IO |
APT/USDT | $0.6366 | $22.89 | 21:57:09 23/06/2026 |
| 268 |  Cellana Finance |
amAPT/APT | $0.6372 | $21.94 | 21:57:12 23/06/2026 |
| 269 | Cellana |
AMAPT/APT | $0.6360 | $21.86 | 18:50:40 23/06/2026 |
| 270 | Liquidswap v0.5 |
THL/APT | $0.008479 | $14.75 | 21:38:01 23/06/2026 |
| 271 | Liquidswap v0.5 |
APT/stAPT | $0.6370 | $11.97 | 21:02:39 23/06/2026 |
| 272 | Liquidswap v0.5 |
DOODOO/APT | $0.01931 | $8.62 | 21:36:32 23/06/2026 |
| 273 |  BitTrade |
APT/JPY | $0.6373 | $6.83 | 21:57:12 23/06/2026 |
| 274 |  Ndax |
APT/CAD | $0.6340 | $5.91 | 22:00:07 23/06/2026 |
| 275 | Liquidswap v0.5 |
APT/STAPT | $0.6370 | $4.76 | 20:32:04 23/06/2026 |
| 276 | Cellana |
APT/GUI | $0.6370 | $4.08 | 19:41:37 23/06/2026 |
| 277 | Cellana Finance |
GUI/APT | $0.0000002200 | $3.80 | 21:57:12 23/06/2026 |
| 278 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7986 | $1.47 | 10:17:38 22/06/2026 |
| 279 | Cellana Finance |
CELL/APT | $0.00007122 | $1.04 | 21:57:12 23/06/2026 |
| 280 | Cellana |
STAPT/APT | $0.7680 | $1.04 | 19:54:52 23/06/2026 |
| 281 | Cellana |
APT/CELL | $0.6370 | $1.02 | 20:56:13 23/06/2026 |
| 282 | Liquidswap v0.5 |
APT/STAPT | $0.6605 | $0.4109 | 12:39:51 22/06/2026 |
| 283 | Cellana |
APT/MKL | $0.6370 | $0.3573 | 15:17:49 23/06/2026 |
| 284 |  GOPAX |
APT/KRW | $2.08 | $0.1305 | 22:00:08 23/06/2026 |
| 285 | Cellana Finance |
zUSDT/APT | $0.9286 | $0.006864 | 21:57:12 23/06/2026 |
| 286 |  HitBTC |
APT/USDT | $0.6353 | $0 | 22:00:09 23/06/2026 |
| 287 |  Bitstamp by Robinhood |
APT/EUR | $0.6830 | $0 | 21:59:53 23/06/2026 |
| 288 | Bitstamp by Robinhood |
APT/USD | $0.6850 | $0 | 21:59:53 23/06/2026 |
| 289 | Upbit |
APT/BTC | $0.6262 | $0 | 21:56:23 23/06/2026 |
| 290 |  Mandala Exchange |
APT/USDT | $0.6353 | $0 | 22:00:13 23/06/2026 |
| 291 | Tokocrypto |
APT/USDC | $0.6357 | $0 | 21:57:08 23/06/2026 |
| 292 |  Giottus |
APT/INR | $0.6741 | $0 | 21:57:12 23/06/2026 |
| 293 | Giottus |
APT/USDT | $0.6363 | $0 | 21:57:12 23/06/2026 |
| 294 |  WOO X |
APT/USDT | $0.6353 | $0 | 21:57:15 23/06/2026 |
| 295 |  LCX Exchange |
APT/EUR | $1.66 | $0 | 21:57:07 23/06/2026 |
| 296 |  FIXT |
APT/USDT | $0.6350 | $0 | 22:03:15 23/06/2026 |
| 297 |  Aevo |
APT/USD | $0.6350 | $0 | 22:03:16 23/06/2026 |
| 298 | ADEN |
APT/USDC | $0.6454 | $0 | 22:03:52 23/06/2026 |
| 299 |  Gate US |
APT/USDT | $0.6372 | $0 | 22:00:11 23/06/2026 |
| 300 | KTX |
APT/USDT | $0.9850 | $0 | 22:00:07 23/06/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 23/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,827,343 với tỷ giá $0.6346.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.