Tiền ảo: 38,389 Sàn giao dịch: 961 Vốn hóa: $2,216,323,329,055 Khối lượng (24h): $61,189,857,583 Thị phần: BTC: 58.9%, ETH: 10.3%
Aptos (APT)Aptos APT
Xếp hạng #77 16:44:00 24/07/2026
Giá Aptos (APT)
$0.6153 -0.82%
0.000009461 BTC 16,182 VND
Thấp: $0.6070 Cao: $0.6265

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange APT/USDT $0.6204 $108,679,170 16:00:17 24/07/2026
2 KTX KTX APT/USDT $0.6208 $59,581,224 16:00:15 24/07/2026
3 COINSPACE COINSPACE APT/USDT $0.6206 $28,544,332 16:00:07 24/07/2026
4 Binance Binance APT/USDT $0.6212 $17,615,300 15:54:17 24/07/2026
5 CoinMy CoinMy APT/USDT $0.6206 $16,256,391 16:00:16 24/07/2026
6 FameEX FameEX APT/USDT $0.6208 $15,693,134 15:57:18 24/07/2026
7 OrangeX OrangeX APT/USDT $0.6206 $13,888,280 15:57:15 24/07/2026
8 BTSE BTSE APT/USDT $0.6225 $12,429,885 15:54:15 24/07/2026
9 B2Z Exchange B2Z Exchange APT/USD $0.6198 $12,167,203 16:00:15 24/07/2026
10 BITmarkets BITmarkets APT/USDT $0.6196 $12,161,645 16:00:15 24/07/2026
11 4E 4E APT/USDT $0.6196 $11,747,022 16:00:15 24/07/2026
12 Ju.com Ju.com APT/USDT $0.6205 $11,606,082 16:00:17 24/07/2026
13 Aivora Exchange Aivora Exchange APT/USDT $0.6216 $9,014,929 16:00:09 24/07/2026
14 Toobit Toobit APT/USDT $0.6207 $8,744,867 15:57:16 24/07/2026
15 Zoomex Zoomex APT/USDT $0.6208 $8,632,851 15:57:15 24/07/2026
16 Biconomy.com Biconomy.com APT/USDT $0.6207 $8,345,610 15:57:15 24/07/2026
17 Koinbay Koinbay APT/USDT $0.6226 $8,184,865 15:45:09 24/07/2026
18 idax exchange idax exchange APT/USDT $0.6206 $8,096,878 16:00:10 24/07/2026
19 WhiteBIT WhiteBIT APT/USDT $0.6216 $7,413,963 15:57:15 24/07/2026
20 idax exchange idax exchange APT/USDT $0.6206 $7,356,195 16:00:18 24/07/2026
21 WHXEX WHXEX APT/USDT $0.6206 $7,356,144 16:00:16 24/07/2026
22 Koinbay Koinbay APT/USDT $0.6206 $7,336,689 15:45:15 24/07/2026
23 Ourbit Ourbit APT/USDT $0.6208 $7,325,937 15:57:16 24/07/2026
24 BVOX BVOX APT/USDT $0.6210 $7,089,119 15:57:15 24/07/2026
25 Bybit Bybit APT/USDT $0.6213 $6,827,290 15:54:16 24/07/2026
26 CoinMy CoinMy APT/USDT $0.6216 $6,703,055 16:00:11 24/07/2026
27 Batonex Batonex APT/USDT $0.6205 $6,578,996 16:00:16 24/07/2026
28 BlockFin BlockFin APT/USDT $0.6195 $5,835,466 15:57:09 24/07/2026
29 BTCC BTCC APT/USDT $0.6231 $5,683,733 15:51:16 24/07/2026
30 LBank LBank APT/USDT $0.6206 $5,678,800 15:57:17 24/07/2026
31 BiKing BiKing APT/USDT $0.6213 $5,387,829 15:54:17 24/07/2026
32 Tapbit Tapbit APT/USDT $0.6205 $5,364,696 15:57:15 24/07/2026
33 ZKE ZKE APT/USDT $0.6206 $4,879,739 16:00:12 24/07/2026
34 WOO X Pro WOO X Pro APT/USDT $0.6208 $4,724,148 16:00:16 24/07/2026
35 Echobit Echobit APT/USDT $0.6205 $4,565,247 15:57:16 24/07/2026
36 MEXC MEXC APT/USDT $0.6209 $4,324,019 15:57:16 24/07/2026
37 Hibt Hibt APT/USDT $0.6213 $4,097,122 15:57:17 24/07/2026
38 BloFin BloFin APT/USDT $0.6216 $3,499,723 15:51:07 24/07/2026
39 SuperEx SuperEx APT/USDT $0.6236 $3,258,621 16:00:11 24/07/2026
40 Websea Websea APT/USDT $0.6205 $2,954,755 15:57:17 24/07/2026
41 Deepcoin Deepcoin APT/USDT $0.6206 $2,616,210 15:57:15 24/07/2026
42 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.6221 $2,497,002 16:00:11 24/07/2026
43 CoinP CoinP APT/USDT $0.6206 $2,467,363 16:00:11 24/07/2026
44 DigiFinex DigiFinex APT/USDT $0.6206 $2,393,921 16:00:16 24/07/2026
45 Hotcoin Hotcoin APT/USDT $0.6235 $2,362,144 15:57:09 24/07/2026
46 Binance Binance APT/USDT $0.6216 $2,320,956 15:56:42 24/07/2026
47 Cofinex Cofinex APT/USDT $0.6203 $2,291,279 16:00:15 24/07/2026
48 Bitget Bitget APT/USDT $0.6222 $2,288,023 15:51:16 24/07/2026
49 WhiteBIT WhiteBIT APT/USDT $0.6209 $2,219,872 15:57:11 24/07/2026
50 Hotcoin Hotcoin APT/USDT $0.6207 $2,219,314 15:57:25 24/07/2026
51 KuCoin KuCoin APT/USDT $0.6210 $2,213,369 15:57:19 24/07/2026
52 CoinUp.io CoinUp.io APT/USDT $0.6208 $2,070,772 15:57:17 24/07/2026
53 P2B P2B APT/USDT $0.6215 $2,066,780 15:57:10 24/07/2026
54 BitMart BitMart APT/USDT $0.6208 $1,849,110 15:57:10 24/07/2026
55 EVEDEX EVEDEX APT/USD $0.6210 $1,820,486 15:57:15 24/07/2026
56 Bitbase Bitbase APT/USDT $0.6215 $1,747,862 15:48:17 24/07/2026
57 Hyperliquid Hyperliquid APT/USDC $0.6213 $1,698,547 15:57:26 24/07/2026
58 Bitbaby Bitbaby APT/USDT $0.6206 $1,269,853 16:00:19 24/07/2026
59 CZR Exchange CZR Exchange APT/USDT $0.6206 $1,256,973 16:00:17 24/07/2026
60 YEX YEX APT/USDT $0.6206 $1,256,406 15:57:16 24/07/2026
61 BITmarkets BITmarkets APT/USD $0.6200 $1,179,934 16:00:10 24/07/2026
62 B2Z Exchange B2Z Exchange APT/USD $0.6200 $1,179,921 16:00:07 24/07/2026
63 BTCC BTCC APT/USDT $0.6215 $1,159,470 15:57:11 24/07/2026
64 KCEX KCEX APT/USDT $0.6209 $1,134,634 15:57:15 24/07/2026
65 YUBIT YUBIT APT/USDT $0.6208 $980,069 15:57:15 24/07/2026
66 Bitunix Bitunix APT/USDT $0.6208 $945,693 15:57:17 24/07/2026
67 Phemex Phemex APT/USDT $0.6215 $945,409 15:57:12 24/07/2026
68 EasiCoin EasiCoin APT/USDT $0.6206 $931,294 16:00:16 24/07/2026
69 BitGW Exchange BitGW Exchange APT/USDT $0.6218 $912,244 15:54:10 24/07/2026
70 Pionex Pionex APT/USDT $0.6205 $897,282 15:57:11 24/07/2026
71 OKX OKX APT/USDT $0.6210 $888,630 15:56:23 24/07/2026
72 Gems Trade Gems Trade APT/USDT $0.6211 $885,317 16:00:08 24/07/2026
73 Websea Websea APT/USDT $0.6226 $860,899 15:51:13 24/07/2026
74 Bybit Bybit APT/USDT $0.6219 $829,865 15:54:12 24/07/2026
75 BTSE BTSE APT/USDT $0.6205 $810,164 15:54:07 24/07/2026
76 CoinP CoinP APT/USDT $0.6212 $806,236 15:57:15 24/07/2026
77 Phemex Phemex APT/USDT $0.6208 $804,537 15:57:15 24/07/2026
78 Picol Picol APT/USDT $0.6206 $791,094 16:00:10 24/07/2026
79 BYDFi BYDFi APT/USDT $0.6215 $787,690 16:00:16 24/07/2026
80 Gate Gate APT/USDT $0.6215 $783,707 15:54:19 24/07/2026
81 Toobit Toobit APT/USDT $0.6205 $780,027 15:57:11 24/07/2026
82 BITmarkets BITmarkets APT/USDT $0.6196 $779,923 16:00:10 24/07/2026
83 B2Z Exchange B2Z Exchange APT/USDT $0.6198 $779,700 16:00:07 24/07/2026
84 x.me Exchange x.me Exchange APT/USDT $0.6210 $773,991 15:57:18 24/07/2026
85 CEEX exchange CEEX exchange APT/USDT $0.6206 $684,059 16:00:11 24/07/2026
86 Upbit Upbit APT/KRW $0.6190 $648,953 15:56:53 24/07/2026
87 Poloniex Poloniex APT/USDT $0.6226 $638,269 15:59:23 24/07/2026
88 OrangeX OrangeX APT/USDT $0.6218 $622,366 15:57:09 24/07/2026
89 BlockFin BlockFin APT/USDT $0.6205 $618,076 15:57:15 24/07/2026
90 YEX YEX APTOS/USDT $0.6196 $601,598 16:00:08 24/07/2026
91 SunX SunX APT/USDT $0.6198 $581,935 16:03:16 24/07/2026
92 ApeX Omni ApeX Omni APT/USDT $0.6216 $577,251 16:00:17 24/07/2026
93 Bitcastle Bitcastle APT/USDT $0.6196 $559,821 16:00:18 24/07/2026
94 CoinW CoinW APT/USDT $0.6222 $556,970 15:54:07 24/07/2026
95 Bitrue Bitrue APT/USDT $0.6209 $514,530 15:57:17 24/07/2026
96 Coinbase Exchange Coinbase Exchange APT/USD $0.6212 $513,972 15:56:29 24/07/2026
97 WhiteBIT WhiteBIT APT/TRY $0.6206 $475,363 15:57:11 24/07/2026
98 Ju.com Ju.com APT/USDT $0.6196 $452,464 16:00:09 24/07/2026
99 idax exchange idax exchange APT/USDC $0.6199 $449,029 16:00:10 24/07/2026
100 Hibt Hibt APT/USDT $0.6210 $444,077 15:57:10 24/07/2026
101 Binance Binance APT/USDC $0.6220 $407,322 15:56:42 24/07/2026
102 P2B P2B APT/USDC $0.6229 $366,245 15:51:11 24/07/2026
103 BitTap BitTap APT/USDT $0.6206 $346,792 16:00:16 24/07/2026
104 ASTX ASTX APT/USDT $0.6207 $328,551 16:00:16 24/07/2026
105 LBank LBank APT/USDT $0.6209 $319,581 15:57:08 24/07/2026
106 Tapbit Tapbit APT/USDT $0.6210 $306,242 15:57:07 24/07/2026
107 BitKan BitKan APT/USDT $0.6206 $300,585 16:00:09 24/07/2026
108 Biconomy.com Biconomy.com APT/USDT $0.6215 $283,386 15:57:09 24/07/2026
109 Ourbit Ourbit APT/USDT $0.6215 $280,030 15:54:10 24/07/2026
110 Hyperion Hyperion APT/USDC $0.6209 $270,406 15:59:02 24/07/2026
111 ZKE ZKE APT/USDC $0.6199 $269,913 16:00:12 24/07/2026
112 WhiteBIT WhiteBIT APT/USDC $0.6193 $249,961 15:57:11 24/07/2026
113 Bitazza Bitazza APT/USDT $0.6176 $242,247 16:00:11 24/07/2026
114 UZX UZX APT/USDT $0.6206 $239,739 15:57:15 24/07/2026
115 Bitget Bitget APT/USDT $0.6227 $233,144 15:54:56 24/07/2026
116 ASTX ASTX APT/USDT $0.6216 $231,411 16:00:11 24/07/2026
117 AEGET AEGET APT/USDT $0.6226 $231,214 16:00:10 24/07/2026
118 CRMClick CRMClick APT/USDT $0.6210 $220,412 15:57:08 24/07/2026
119 HTX HTX APT/USDT $0.6203 $220,202 15:59:24 24/07/2026
120 SunX SunX APT/USDT $0.6207 $209,912 16:00:18 24/07/2026
121 CZR Exchange CZR Exchange APT/USDT $0.6196 $200,310 16:00:10 24/07/2026
122 Bitbase Bitbase APT/USDT $0.6215 $184,625 15:48:07 24/07/2026
123 Antarctic Antarctic APT/USDT $0.6212 $181,929 16:03:17 24/07/2026
124 Binance Binance APT/TRY $0.6210 $176,418 15:56:42 24/07/2026
125 Biconomy.com Biconomy.com APT/USDC $0.6209 $173,602 15:57:09 24/07/2026
126 Lighter Lighter APT/USDC $0.6227 $161,337 15:57:15 24/07/2026
127 BingX BingX APT/USDT $0.6215 $160,278 15:54:08 24/07/2026
128 Bitunix Bitunix APT/USDT $0.6205 $149,790 15:57:10 24/07/2026
129 CoinUp.io CoinUp.io APT/USDT $0.6205 $149,687 15:57:11 24/07/2026
130 KuCoin KuCoin APT/USDT $0.6233 $149,433 15:51:53 24/07/2026
131 Bithumb Bithumb APT/KRW $0.6190 $147,289 15:59:54 24/07/2026
132 LeveX LeveX APT/USDT $0.6207 $145,517 16:00:15 24/07/2026
133 Gate Gate APT/USDT $0.6208 $141,182 15:56:24 24/07/2026
134 Backpack Exchange Backpack Exchange APT/USDC $0.6210 $140,490 15:57:15 24/07/2026
135 MEXC MEXC APT/USDT $0.6211 $131,360 15:57:07 24/07/2026
136 XXKK XXKK APT/USDT $0.6207 $130,749 16:00:10 24/07/2026
137 Binance TR Binance TR APT/TRY $0.6210 $116,469 15:57:12 24/07/2026
138 XT.COM XT.COM APT/USDT $0.6215 $116,352 15:57:12 24/07/2026
139 CoinTR CoinTR APT/USDT $0.6196 $115,117 16:00:07 24/07/2026
140 WEEX WEEX APT/USDC $0.6219 $111,457 15:57:13 24/07/2026
141 BITmarkets BITmarkets APT/USDC $0.6210 $110,234 16:00:10 24/07/2026
142 B2Z Exchange B2Z Exchange APT/USDC $0.6210 $110,232 16:00:07 24/07/2026
143 Bitbaby Bitbaby APT/USDT $0.6215 $110,114 15:57:12 24/07/2026
144 EasiCoin EasiCoin APT/USDT $0.6206 $106,941 16:00:09 24/07/2026
145 KlicklX KlicklX APT/USDT $0.6216 $102,038 16:00:13 24/07/2026
146 Paribu Paribu APT/TRY $0.6201 $100,947 15:58:53 24/07/2026
147 MEXC MEXC APT/USDC $0.6209 $100,381 15:57:16 24/07/2026
148 BloFin BloFin APT/USDT $0.6205 $98,692.21 15:54:20 24/07/2026
149 Pionex Pionex APT/USDT $0.6207 $96,548.77 15:57:16 24/07/2026
150 Kraken Kraken APT/USD $0.6214 $96,035.44 15:59:24 24/07/2026
151 DigiFinex DigiFinex APT/USDT $0.6206 $94,720.48 16:00:10 24/07/2026
152 BYDFi BYDFi APT/USDT $0.6206 $93,576.45 16:00:10 24/07/2026
153 CoinTR CoinTR APT/TRY $0.6214 $83,486.99 16:00:07 24/07/2026
154 Bitrue Bitrue APT/XRP $0.6213 $75,720.95 15:57:10 24/07/2026
155 Ekbit Ekbit APT/USDT $0.6207 $74,373.46 16:00:16 24/07/2026
156 WhiteBIT WhiteBIT APT/EUR $0.6204 $72,635.02 15:57:11 24/07/2026
157 HyperPay Futures HyperPay Futures APT/USDT $0.6207 $69,683.64 16:00:17 24/07/2026
158 AEGET AEGET APT/USDT $0.6207 $67,463.12 16:00:36 24/07/2026
159 KCEX KCEX APT/USDT $0.6195 $64,576.80 15:57:10 24/07/2026
160 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.6208 $64,463.15 15:59:23 24/07/2026
161 ICRYPEX ICRYPEX APT/USDT $0.5996 $58,054.36 16:00:13 24/07/2026
162 AlphaX AlphaX APT/USDT $0.6206 $55,435.27 16:00:16 24/07/2026
163 BigONE BigONE APT/USDT $0.6217 $54,356.19 15:57:11 24/07/2026
164 MEXC MEXC APT/USDC $0.6218 $54,283.44 15:57:07 24/07/2026
165 Cofinex Cofinex APT/USDT $0.6213 $52,073.31 16:00:07 24/07/2026
166 Bitvavo Bitvavo APT/EUR $0.6216 $46,260.21 15:57:11 24/07/2026
167 Ulink Ulink APT/USDT $0.6207 $38,122.18 16:00:18 24/07/2026
168 Coincall Coincall APT/USD $0.6214 $35,753.39 16:00:15 24/07/2026
169 Bitrue Bitrue APT/USDT $0.6205 $34,560.47 15:57:10 24/07/2026
170 Bitrue Bitrue APT/USDC $0.6229 $33,135.08 15:57:10 24/07/2026
171 Bybit Bybit APT/USDC $0.6256 $30,682.27 15:54:12 24/07/2026
172 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6238 $30,395.83 15:57:10 24/07/2026
173 Backpack Exchange Backpack Exchange APT/USDC $0.6223 $29,950.43 15:57:09 24/07/2026
174 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.6206 $28,734.59 16:00:16 24/07/2026
175 Binance Binance APT/JPY $0.6247 $25,750.80 15:56:42 24/07/2026
176 Bitfinex Bitfinex APT/USDT $0.6174 $24,360.51 15:57:16 24/07/2026
177 CriptoSwaps CriptoSwaps APT/USDT $0.6216 $22,804.52 16:00:10 24/07/2026
178 Binance Binance APT/FDUSD $0.6213 $21,723.88 15:56:42 24/07/2026
179 Extended Extended APT/USD $0.6216 $21,302.42 16:03:16 24/07/2026
180 Gate Gate APT/USDC $0.6199 $19,532.47 15:56:24 24/07/2026
181 XBO.com XBO.com APT/USDT $0.6219 $17,946.90 16:00:10 24/07/2026
182 BITmarkets BITmarkets APT/IDR $0.6216 $17,607.44 16:00:10 24/07/2026
183 LeveX LeveX APT/USDT $0.6206 $17,508.02 16:00:07 24/07/2026
184 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.6211 $17,225.58 16:00:16 24/07/2026
185 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.6196 $16,438.56 15:59:23 24/07/2026
186 CoinEx CoinEx APT/USDT $0.6214 $14,686.19 15:59:23 24/07/2026
187 Deepcoin Deepcoin APT/USDT $0.6212 $14,078.03 15:57:07 24/07/2026
188 HTX HTX APT/USDT $0.6217 $13,211.38 15:45:17 24/07/2026
189 Kraken Kraken APT/EUR $0.6216 $13,087.40 15:59:24 24/07/2026
190 BYDFi BYDFi APT/USDC $0.6210 $12,951.32 16:00:10 24/07/2026
191 Bit2Me Bit2Me APT/EUR $0.6216 $12,733.05 15:57:10 24/07/2026
192 OKX OKX APT/USDC $0.6200 $12,454.33 15:56:23 24/07/2026
193 Aster Aster APT/USDT $0.6222 $10,275.56 15:54:15 24/07/2026
194 LeveX LeveX APT/USDC $0.6220 $8,640.24 16:00:07 24/07/2026
195 Kanga Exchange Kanga Exchange APT/USDC $0.6226 $8,352.65 15:57:07 24/07/2026
196 Kanga Exchange Kanga Exchange APT/USDT $0.6223 $8,067.09 15:57:07 24/07/2026
197 MemeMax MemeMax APT/USDC $0.6213 $8,037.70 16:03:16 24/07/2026
198 Orderly Orderly APT/USDC $0.6210 $8,037.37 16:00:17 24/07/2026
199 HashKey Exchange HashKey Exchange APT/USD $0.6210 $6,927.44 15:57:10 24/07/2026
200 dYdX v4 dYdX v4 APT/USD $0.6208 $6,671.97 16:01:18 24/07/2026
201 Bybit EU Bybit EU APT/USDC $0.6259 $6,513.10 15:51:12 24/07/2026
202 Binance Binance APT/BTC $0.6216 $6,481.25 15:56:42 24/07/2026
203 Korbit Korbit APT/KRW $0.6236 $6,432.68 15:45:07 24/07/2026
204 PrimeXBT PrimeXBT APT/USDT $0.6204 $5,646.47 16:00:16 24/07/2026
205 Hyperion Hyperion USDT/APT $0.9998 $5,604.88 15:57:22 24/07/2026
206 Binance Binance APT/EUR $0.6238 $5,427.31 15:56:42 24/07/2026
207 WEEX WEEX APT/USDT $0.6215 $5,069.35 15:57:13 24/07/2026
208 OKX OKX APT/EUR $0.6227 $4,650.02 15:53:23 24/07/2026
209 Bitlo Bitlo APT/TRY $0.6214 $4,442.08 15:57:11 24/07/2026
210 Hyperion Hyperion KGEN/APT $0.1713 $4,204.19 15:22:30 24/07/2026
211 Gate Gate APT/ETH $0.6200 $4,098.50 15:56:24 24/07/2026
212 Hyperion Hyperion RION/APT $0.1634 $3,477.73 15:50:56 24/07/2026
213 Binance Binance APT/U $0.6219 $3,218.36 15:56:42 24/07/2026
214 HashKey Exchange HashKey Exchange APT/HKD $0.6223 $3,050.96 15:57:10 24/07/2026
215 BitxEX BitxEX APT/USDT $0.6207 $2,603.23 16:00:17 24/07/2026
216 TRIV TRIV APT/IDR $0.6237 $2,317.64 16:00:11 24/07/2026
217 TRIV TRIV APT/USDT $0.6216 $2,317.47 16:00:11 24/07/2026
218 Bitlo Bitlo APT/USDT $0.6222 $2,310.04 15:57:11 24/07/2026
219 CoinEx CoinEx APT/BTC $0.6215 $2,281.47 15:59:23 24/07/2026
220 ADEN ADEN APT/USDT $0.6210 $2,201.49 16:03:55 24/07/2026
221 Bitfinex Bitfinex APT/USD $0.6224 $2,136.09 15:59:23 24/07/2026
222 Bitkub Bitkub APT/THB $0.6141 $1,752.31 15:57:09 24/07/2026
223 Tokocrypto Tokocrypto APT/USDT $0.6215 $1,392.28 15:57:12 24/07/2026
224 OKX OKX APT/TRY $0.6186 $1,334.44 15:53:23 24/07/2026
225 CoinDCX CoinDCX APT/INR $0.6374 $1,061.54 16:00:10 24/07/2026
226 Flipster Flipster APT/USDT $0.6196 $830.56 16:00:16 24/07/2026
227 Liquidswap Liquidswap USDT/APT $0.9999 $792.89 14:42:36 24/07/2026
228 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.40 $630.36 14:17:26 24/07/2026
229 Cellana Cellana APT/USDT $0.6224 $536.58 15:50:05 24/07/2026
230 Cellana Finance Cellana Finance zUSDT/APT $1.01 $536.52 15:57:11 24/07/2026
231 Flipster Flipster APT/USDT $0.6239 $490.68 16:00:08 24/07/2026
232 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6237 $468.96 15:51:23 24/07/2026
233 OKX OKX APT/USD $0.6217 $465.66 15:56:23 24/07/2026
234 Paribu Paribu APT/USDT $0.6096 $410.39 15:58:53 24/07/2026
235 Liquidswap Liquidswap WETH/APT $1,894.48 $404.65 14:42:36 24/07/2026
236 OKJ OKJ APT/JPY $0.6191 $401.44 15:57:11 24/07/2026
237 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.6212 $299.74 09:54:01 24/07/2026
238 Cellana Cellana APT/USDT $0.6218 $246.45 15:50:01 24/07/2026
239 Coinone Coinone APT/KRW $0.6251 $244.94 15:59:53 24/07/2026
240 Cube Exchange Cube Exchange APT/USDC $0.6139 $152.09 15:57:09 24/07/2026
241 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6212 $133.19 22:16:58 23/07/2026
242 Paradex Paradex APT/USD $0.6051 $106.89 16:00:15 24/07/2026
243 WOO X WOO X APT/USDT $0.6205 $102.27 15:57:15 24/07/2026
244 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.6212 $101.04 14:18:09 24/07/2026
245 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $93.83 15:26:14 24/07/2026
246 ADEN ADEN APT/USDC $0.6211 $89.98 16:03:55 24/07/2026
247 CoinDCX CoinDCX APT/USDT $0.6216 $84.78 16:00:10 24/07/2026
248 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.6201 $80.25 15:57:10 24/07/2026
249 Bitazza Bitazza APT/THB $0.6199 $64.97 16:00:11 24/07/2026
250 Liquidswap Liquidswap APT/stAPT $0.6212 $60.92 14:10:20 24/07/2026
251 Binance TH Binance TH APT/USDT $0.6215 $59.89 15:57:11 24/07/2026
252 Cellana Cellana APT/AMI $0.6212 $59.85 15:59:15 24/07/2026
253 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.6245 $45.81 14:18:09 24/07/2026
254 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.7488 $37.38 14:27:35 24/07/2026
255 Binance.US Binance.US APT/USDT $0.6276 $35.52 15:59:53 24/07/2026
256 ZebPay ZebPay APT/INR $0.6454 $31.06 16:00:10 24/07/2026
257 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.6177 $25.71 00:04:23 23/07/2026
258 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.6212 $17.86 14:12:34 24/07/2026
259 CEX.IO CEX.IO APT/USDT $0.6217 $17.06 15:57:12 24/07/2026
260 Cellana Cellana APT/USDC $0.6216 $16.41 14:43:04 24/07/2026
261 CEX.IO CEX.IO APT/USD $0.6220 $16.11 15:57:12 24/07/2026
262 Ndax Ndax APT/CAD $0.6251 $10.63 15:57:07 24/07/2026
263 Cellana Finance Cellana Finance amAPT/APT $0.6203 $8.48 15:57:11 24/07/2026
264 Cellana Cellana AMAPT/APT $0.6195 $8.30 02:50:32 24/07/2026
265 Hyperion Hyperion APT/AMI $0.6212 $7.77 15:54:20 24/07/2026
266 BitTrade BitTrade APT/JPY $0.6226 $6.78 15:57:08 24/07/2026
267 Cellana Finance Cellana Finance CELL/APT $0.00007168 $6.12 15:57:11 24/07/2026
268 Cellana Cellana APT/CELL $0.6212 $6.05 08:09:53 24/07/2026
269 Cellana Finance Cellana Finance GUI/APT $0.0000002000 $5.57 15:57:11 24/07/2026
270 Cellana Cellana APT/GUI $0.6212 $5.53 09:54:01 24/07/2026
271 GOPAX GOPAX APT/KRW $1.80 $5.02 16:00:10 24/07/2026
272 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.6212 $4.06 14:10:08 24/07/2026
273 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.008085 $3.61 14:18:07 24/07/2026
274 Cellana Cellana STAPT/APT $0.7507 $2.97 13:11:15 24/07/2026
275 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6212 $2.59 00:57:05 24/07/2026
276 Hyperion Hyperion APT/ECHO $0.6212 $0.9969 07:38:37 24/07/2026
277 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01890 $0.9610 00:57:06 24/07/2026
278 Cellana Cellana APT/MKL $0.6196 $0.1903 00:04:11 23/07/2026
279 Giottus Giottus APT/INR $0.6573 $0.01177 15:36:12 24/07/2026
280 HitBTC HitBTC APT/USDT $0.6006 $0 15:57:11 24/07/2026
281 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6830 $0 15:59:23 24/07/2026
282 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.6310 $0 15:59:23 24/07/2026
283 Upbit Upbit APT/BTC $0.5943 $0 15:56:53 24/07/2026
284 Mandala Exchange Mandala Exchange APT/USDT $0.6006 $0 16:00:12 24/07/2026
285 Tokocrypto Tokocrypto APT/USDC $0.6219 $0 15:57:12 24/07/2026
286 Giottus Giottus APT/USDT $0.6206 $0 15:36:12 24/07/2026
287 Young Platform Young Platform APT/EUR $0.6213 $0 15:57:12 24/07/2026
288 FIXT FIXT APT/USDT $0.6207 $0 16:00:15 24/07/2026
289 Aevo Aevo APT/USD $0.6209 $0 16:00:15 24/07/2026
290 Gate US Gate US APT/USDT $0.6208 $0 16:00:08 24/07/2026
291 KTX KTX APT/USDT $0.9853 $0 16:00:12 24/07/2026
292 Fillx Fillx APT/USDC $0.6211 $0 16:03:15 24/07/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 292 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:17 24/07/2026, cặp giao dịch APT/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,679,170 với tỷ giá $0.6204.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1018 đánh giá