Aptos APT
Xếp hạng #68
10:28:00 16/02/2026
Giá Aptos (APT)
$0.9253 -4.9%
0.00001358 BTC
24,325 VND
Thấp: $0.9095
Cao: $0.9852
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9277 | $182,001,275 | 10:00:16 16/02/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,374,751 | 10:00:15 16/02/2026 |
| 3 |  TruBit Pro Exchange |
APT/USDT | $0.9286 | $72,179,572 | 10:00:15 16/02/2026 |
| 4 |  KlicklX |
APT/USDT | $0.9276 | $65,429,703 | 10:00:14 16/02/2026 |
| 5 |  ICRYPEX |
APT/USDT | $0.9276 | $56,986,150 | 10:00:09 16/02/2026 |
| 6 |  COINSPACE |
APT/USDT | $0.9275 | $45,453,391 | 10:00:10 16/02/2026 |
| 7 |  Binance |
APT/USDT | $0.9261 | $42,761,654 | 09:54:16 16/02/2026 |
| 8 |  Darkex Exchange |
APT/USDT | $0.9412 | $41,683,453 | 07:30:17 14/02/2026 |
| 9 |  FameEX |
APT/USDT | $0.9266 | $35,672,808 | 09:57:17 16/02/2026 |
| 10 |  OrangeX |
APT/USDT | $0.9254 | $33,088,685 | 09:57:15 16/02/2026 |
| 11 |  Echobit |
APT/USDT | $0.9266 | $32,032,893 | 09:57:17 16/02/2026 |
| 12 |  Batonex |
APT/USDT | $0.9276 | $25,752,686 | 10:00:16 16/02/2026 |
| 13 |  Top.one |
APT/USDT | $0.9696 | $25,477,848 | 23:09:18 14/02/2026 |
| 14 |  Bybit |
APT/USDT | $0.9259 | $24,958,524 | 09:54:16 16/02/2026 |
| 15 |  WhiteBIT |
APT/USDT | $0.9262 | $20,530,860 | 09:54:15 16/02/2026 |
| 16 |  OKX |
APT/USDT | $0.9271 | $17,292,051 | 09:56:01 16/02/2026 |
| 17 |  Toobit |
APT/USDT | $0.9266 | $17,047,853 | 09:57:16 16/02/2026 |
| 18 |  BVOX |
APT/USDT | $0.9268 | $17,036,734 | 09:57:15 16/02/2026 |
| 19 |  Tapbit |
APT/USDT | $0.9218 | $14,608,536 | 09:57:15 16/02/2026 |
| 20 |  BiKing |
APT/USDT | $0.9273 | $13,337,906 | 10:00:17 16/02/2026 |
| 21 |  WHXEX |
APT/USDT | $0.9266 | $12,775,062 | 09:57:16 16/02/2026 |
| 22 |  Cofinex |
APT/USDT | $0.9267 | $11,687,199 | 10:00:17 16/02/2026 |
| 23 |  Bitget |
APT/USDT | $0.9257 | $11,630,369 | 09:54:16 16/02/2026 |
| 24 |  BitMart |
APT/USDT | $0.9264 | $10,858,074 | 09:57:15 16/02/2026 |
| 25 |  Biconomy.com |
APT/USDT | $0.9264 | $10,154,901 | 09:57:15 16/02/2026 |
| 26 |  B2Z Exchange |
APT/USD | $0.9279 | $9,669,018 | 10:00:15 16/02/2026 |
| 27 |  BTSE |
APT/USDT | $0.9268 | $9,665,908 | 09:57:15 16/02/2026 |
| 28 |  AscendEX |
APT/USDT | $0.9270 | $9,476,436 | 09:54:15 16/02/2026 |
| 29 |  BITmarkets |
APT/USDT | $0.9276 | $9,194,616 | 10:00:16 16/02/2026 |
| 30 |  Hotcoin |
APT/USDT | $0.9265 | $8,595,918 | 09:57:20 16/02/2026 |
| 31 |  Ekbit |
APT/USDT | $0.9275 | $7,904,417 | 10:00:16 16/02/2026 |
| 32 |  ASTX |
APT/USDT | $0.9276 | $7,884,965 | 10:00:16 16/02/2026 |
| 33 |  Hibt |
APT/USDT | $0.9268 | $7,504,831 | 09:57:23 16/02/2026 |
| 34 |  Zoomex |
APT/USDT | $0.9264 | $7,489,720 | 09:57:15 16/02/2026 |
| 35 |  SuperEx |
APT/USDT | $0.9296 | $7,349,397 | 10:00:11 16/02/2026 |
| 36 |  NovaEx |
APT/USDT | $0.9274 | $7,190,213 | 10:00:16 16/02/2026 |
| 37 |  Websea |
APT/USDT | $0.9266 | $6,924,049 | 10:00:15 16/02/2026 |
| 38 |  BlockFin |
APT/USDT | $0.9266 | $6,787,729 | 10:00:08 16/02/2026 |
| 39 |  DigiFinex |
APT/USDT | $0.9267 | $6,703,520 | 09:57:17 16/02/2026 |
| 40 |  CoinW |
APT/USDT | $0.9260 | $6,488,652 | 09:57:15 16/02/2026 |
| 41 | BTSE |
APT/USDT | $0.9277 | $6,287,351 | 09:57:07 16/02/2026 |
| 42 | Binance |
APT/USDT | $0.9265 | $6,217,160 | 09:56:54 16/02/2026 |
| 43 | BITmarkets |
APT/USDT | $0.9287 | $6,038,210 | 10:00:13 16/02/2026 |
| 44 | B2Z Exchange |
APT/USDT | $0.9287 | $6,037,777 | 10:00:08 16/02/2026 |
| 45 |  ApeX Omni |
APT/USDT | $0.9266 | $5,085,819 | 10:03:15 16/02/2026 |
| 46 |  Coinlocally |
APT/USDT | $0.9272 | $5,081,200 | 10:00:16 16/02/2026 |
| 47 | Coinlocally |
APT/USDT | $0.9281 | $4,699,480 | 10:00:10 16/02/2026 |
| 48 |  Deepcoin |
APT/USDT | $0.9269 | $4,630,188 | 09:57:15 16/02/2026 |
| 49 | BITmarkets |
APT/USD | $0.9290 | $4,525,803 | 10:00:13 16/02/2026 |
| 50 | B2Z Exchange |
APT/USD | $0.9290 | $4,525,803 | 10:00:08 16/02/2026 |
| 51 | Hotcoin |
APT/USDT | $0.9286 | $4,503,307 | 09:57:41 16/02/2026 |
| 52 |  EasiCoin |
APT/USDT | $0.9275 | $4,486,401 | 10:00:16 16/02/2026 |
| 53 |  Bitrue |
APT/USDT | $0.9268 | $4,473,807 | 09:57:16 16/02/2026 |
| 54 |  CoinP |
APT/USDT | $0.9276 | $4,414,260 | 10:00:07 16/02/2026 |
| 55 |  ZKE |
APT/USDT | $0.9196 | $4,314,271 | 10:00:09 16/02/2026 |
| 56 |  WEEX |
APT/USDT | $0.9266 | $4,210,763 | 09:57:16 16/02/2026 |
| 57 |  BloFin |
APT/USDT | $0.9275 | $4,083,484 | 09:42:07 16/02/2026 |
| 58 | KTX |
APT/USDT | $0.9286 | $3,585,400 | 10:00:07 16/02/2026 |
| 59 |  CZR Exchange |
APT/USDT | $0.9275 | $3,580,937 | 10:00:15 16/02/2026 |
| 60 |  Ourbit |
APT/USDT | $0.9267 | $3,464,871 | 09:57:17 16/02/2026 |
| 61 |  YEX |
APT/USDT | $0.9258 | $3,433,186 | 09:54:16 16/02/2026 |
| 62 |  XXKK |
APT/USDT | $1.01 | $3,395,379 | 10:00:10 16/02/2026 |
| 63 |  OneBullEx |
APT/USDT | $0.9565 | $3,292,078 | 15:27:34 11/02/2026 |
| 64 | Websea |
APT/USDT | $0.9268 | $3,248,823 | 09:57:13 16/02/2026 |
| 65 |  4E |
APT/USDT | $0.9276 | $3,074,345 | 10:00:07 16/02/2026 |
| 66 |  BTCC |
APT/USDT | $0.9274 | $2,987,601 | 09:57:16 16/02/2026 |
| 67 |  Upbit |
APT/KRW | $0.9528 | $2,960,873 | 09:56:53 16/02/2026 |
| 68 |  Aivora Exchange |
APT/USDT | $0.9275 | $2,845,660 | 10:00:15 16/02/2026 |
| 69 |  BitbabyExchange |
APT/USDT | $0.9260 | $2,801,521 | 09:54:19 16/02/2026 |
| 70 |  KuCoin |
APT/USDT | $0.9266 | $2,719,918 | 09:54:22 16/02/2026 |
| 71 | BlockFin |
APT/USDT | $0.9276 | $2,583,432 | 10:00:15 16/02/2026 |
| 72 | TruBit Pro Exchange |
APT/USDT | $0.9281 | $2,516,531 | 10:00:07 16/02/2026 |
| 73 |  Bitunix |
APT/USDT | $0.9260 | $2,486,046 | 09:57:16 16/02/2026 |
| 74 | KuCoin |
APT/USDT | $0.9271 | $2,468,210 | 09:55:23 16/02/2026 |
| 75 | CoinW |
APT/USDT | $0.9279 | $2,335,506 | 09:57:08 16/02/2026 |
| 76 |  Gate |
APT/USDT | $0.9266 | $2,291,344 | 09:54:22 16/02/2026 |
| 77 |  Hyperion |
APT/USDC | $0.9279 | $2,284,714 | 09:59:17 16/02/2026 |
| 78 |  Pionex |
APT/USDT | $0.9266 | $2,218,172 | 09:57:08 16/02/2026 |
| 79 | Bybit |
APT/USDT | $0.9279 | $2,133,771 | 09:54:10 16/02/2026 |
| 80 |  BitGW Exchange |
APT/USDT | $0.9268 | $2,106,001 | 09:57:20 16/02/2026 |
| 81 |  Picol |
APT/USDT | $0.9276 | $1,956,326 | 10:00:08 16/02/2026 |
| 82 |  CoinUp.io |
APT/USDT | $0.9266 | $1,893,532 | 09:57:19 16/02/2026 |
| 83 |  Gems Trade |
APT/USDT | $0.9265 | $1,887,525 | 09:54:13 16/02/2026 |
| 84 | OKX |
APT/USDT | $0.9265 | $1,885,713 | 09:56:24 16/02/2026 |
| 85 | NovaEx |
APT/USD | $0.9274 | $1,882,432 | 10:00:16 16/02/2026 |
| 86 |  YUBIT |
APT/USDT | $0.9266 | $1,849,063 | 09:57:15 16/02/2026 |
| 87 |  Ju.com |
APT/USDT | $0.9276 | $1,845,262 | 09:57:08 16/02/2026 |
| 88 |  EagleX |
APT/USDT | $0.9274 | $1,837,393 | 10:00:15 16/02/2026 |
| 89 |  BYDFi |
APT/USDT | $0.9281 | $1,830,448 | 10:00:15 16/02/2026 |
| 90 | BitMart |
APT/USDT | $0.9272 | $1,731,864 | 09:57:08 16/02/2026 |
| 91 | B2Z Exchange |
APT/USDC | $0.9290 | $1,724,368 | 10:00:08 16/02/2026 |
| 92 | BITmarkets |
APT/USDC | $0.9290 | $1,724,368 | 10:00:13 16/02/2026 |
| 93 |  Paribu |
APT/TRY | $0.9273 | $1,713,082 | 10:02:53 16/02/2026 |
| 94 | Hibt |
APT/USDT | $0.9267 | $1,698,602 | 09:57:07 16/02/2026 |
| 95 |  Millionero |
APT/USDT | $0.9271 | $1,696,956 | 10:00:07 16/02/2026 |
| 96 |  Hyperliquid |
APT/USD | $0.9262 | $1,687,517 | 09:57:26 16/02/2026 |
| 97 |  VOOX Exchange |
APT/USDT | $0.9268 | $1,653,552 | 09:57:17 16/02/2026 |
| 98 | Binance |
APT/USDC | $0.9269 | $1,649,852 | 09:56:54 16/02/2026 |
| 99 |  Backpack Exchange |
APT/USDC | $0.9264 | $1,640,000 | 09:57:16 16/02/2026 |
| 100 | WEEX |
APT/USDT | $0.9266 | $1,457,620 | 09:57:08 16/02/2026 |
| 101 |  Poloniex |
APT/USDT | $0.9236 | $1,387,625 | 09:53:53 16/02/2026 |
| 102 |  MEXC |
APT/USDT | $0.9286 | $1,373,072 | 09:51:09 16/02/2026 |
| 103 | YEX |
APTOS/USDT | $0.9196 | $1,365,393 | 10:00:11 16/02/2026 |
| 104 | CoinP |
APT/USDT | $0.9273 | $1,317,495 | 10:00:15 16/02/2026 |
| 105 | Binance |
APT/USD | $0.9250 | $1,308,677 | 09:54:51 16/02/2026 |
| 106 |  KCEX |
APT/USDT | $0.9265 | $1,282,446 | 09:57:15 16/02/2026 |
| 107 | Millionero |
APT/USDT | $0.9270 | $1,266,823 | 10:00:15 16/02/2026 |
| 108 |  Phemex |
APT/USDT | $0.9268 | $1,234,706 | 09:57:16 16/02/2026 |
| 109 |  LBank |
APT/USDT | $0.9266 | $1,223,879 | 09:57:09 16/02/2026 |
| 110 | Gate |
APT/USDT | $0.9264 | $1,223,022 | 09:56:54 16/02/2026 |
| 111 | Phemex |
APT/USDT | $0.9256 | $1,208,014 | 09:57:11 16/02/2026 |
| 112 |  BitTap |
APT/USDT | $0.9273 | $1,063,214 | 10:00:16 16/02/2026 |
| 113 |  CrypFine |
APT/USDT | $0.9272 | $1,029,861 | 09:57:17 16/02/2026 |
| 114 |  Bitcastle |
APT/USDT | $0.9266 | $952,724 | 10:00:18 16/02/2026 |
| 115 | WEEX |
APT/USDC | $0.9269 | $901,703 | 09:57:08 16/02/2026 |
| 116 | Toobit |
APT/USDT | $0.9266 | $889,662 | 09:57:11 16/02/2026 |
| 117 | WhiteBIT |
APT/USDT | $0.9277 | $889,505 | 09:54:11 16/02/2026 |
| 118 |  UZX |
APT/USDT | $0.9262 | $880,244 | 09:57:15 16/02/2026 |
| 119 | OrangeX |
APT/USDT | $0.9271 | $832,001 | 09:57:07 16/02/2026 |
| 120 | Ourbit |
APT/USDT | $0.9266 | $745,091 | 09:57:07 16/02/2026 |
| 121 | WhiteBIT |
APT/USDC | $0.9289 | $725,409 | 09:54:11 16/02/2026 |
| 122 |  Extended |
APT/USD | $0.9273 | $707,143 | 10:03:16 16/02/2026 |
| 123 |  Lighter |
APT/USDC | $0.9266 | $675,420 | 09:57:15 16/02/2026 |
| 124 |  HTX |
APT/USDT | $0.9252 | $666,826 | 09:57:25 16/02/2026 |
| 125 |  CRMClick |
APT/USDT | $0.9263 | $663,077 | 10:00:15 16/02/2026 |
| 126 | BTCC |
APT/USDT | $0.9286 | $622,352 | 09:57:09 16/02/2026 |
| 127 |  BingX |
APT/USDT | $0.9266 | $613,964 | 09:57:10 16/02/2026 |
| 128 | Tapbit |
APT/USDT | $0.9270 | $602,000 | 09:57:07 16/02/2026 |
| 129 | Bitunix |
APT/USDT | $0.9266 | $592,766 | 09:57:11 16/02/2026 |
| 130 |  Coinbase Exchange |
APT/USD | $0.9264 | $581,677 | 09:56:59 16/02/2026 |
| 131 |  Dmex |
APT/USD | $0.9279 | $529,639 | 10:03:15 16/02/2026 |
| 132 |  BitKan |
APT/USDT | $0.9286 | $511,726 | 10:00:12 16/02/2026 |
| 133 | Biconomy.com |
APT/USDT | $0.9266 | $509,351 | 09:57:10 16/02/2026 |
| 134 | 4E |
APT/USDT | $0.9276 | $501,944 | 10:00:15 16/02/2026 |
| 135 | Bitget |
APT/USDT | $0.9265 | $490,883 | 09:54:11 16/02/2026 |
| 136 |  Bithumb |
APT/KRW | $0.9540 | $488,637 | 09:59:54 16/02/2026 |
| 137 | CZR Exchange |
APT/USDT | $0.9196 | $481,869 | 10:00:07 16/02/2026 |
| 138 |  SunX |
APT/USDT | $0.9290 | $468,796 | 10:03:16 16/02/2026 |
| 139 | Binance |
APT/TRY | $0.9264 | $454,416 | 09:56:54 16/02/2026 |
| 140 |  EdgeX |
APT/USD | $0.9285 | $418,901 | 10:03:15 16/02/2026 |
| 141 |  CEEX exchange |
APT/USDT | $0.9266 | $371,090 | 10:00:08 16/02/2026 |
| 142 | BloFin |
APT/USDT | $0.9276 | $368,268 | 10:00:16 16/02/2026 |
| 143 | Biconomy.com |
APT/USDC | $0.9269 | $360,280 | 09:57:10 16/02/2026 |
| 144 |  Binance TR |
APT/TRY | $0.9264 | $341,890 | 09:57:08 16/02/2026 |
| 145 |  Globe Derivative Exchange |
APT/USD | $0.9279 | $339,550 | 10:00:16 16/02/2026 |
| 146 | KCEX |
APT/USDT | $0.9266 | $314,946 | 09:57:13 16/02/2026 |
| 147 | ASTX |
APT/USDT | $0.9286 | $312,050 | 10:00:08 16/02/2026 |
| 148 |  XT.COM |
APT/USDT | $0.9268 | $310,182 | 09:57:11 16/02/2026 |
| 149 | Aivora Exchange |
APT/USDT | $0.9285 | $297,793 | 10:00:10 16/02/2026 |
| 150 | BitbabyExchange |
APT/USDT | $0.9268 | $295,111 | 09:57:12 16/02/2026 |
| 151 |  LeveX |
APT/USDT | $0.9277 | $275,108 | 10:00:15 16/02/2026 |
| 152 |  Antarctic |
APT/USDT | $0.9265 | $264,681 | 10:03:23 16/02/2026 |
| 153 | DigiFinex |
APT/USDT | $0.9288 | $252,303 | 09:54:07 16/02/2026 |
| 154 |  Bitazza |
APT/USDT | $0.9216 | $248,310 | 10:00:08 16/02/2026 |
| 155 |  BtcTurk | Kripto |
APT/TRY | $0.9275 | $242,352 | 09:54:53 16/02/2026 |
| 156 | BYDFi |
APT/USDT | $0.9276 | $241,972 | 09:57:07 16/02/2026 |
| 157 | Cofinex |
APT/USD | $0.9258 | $235,959 | 10:00:17 16/02/2026 |
| 158 | Cofinex |
APT/USDC | $0.9261 | $213,574 | 10:00:17 16/02/2026 |
| 159 |  HyperPay Futures |
APT/USDT | $0.9269 | $192,020 | 10:03:16 16/02/2026 |
| 160 |  Bit2Me |
APT/USDC | $0.9269 | $181,617 | 09:57:07 16/02/2026 |
| 161 | Bitrue |
APT/XRP | $0.9272 | $174,149 | 09:57:07 16/02/2026 |
| 162 |  Bitfinex |
APT/USDT | $0.9340 | $166,989 | 09:57:15 16/02/2026 |
| 163 | Pionex |
APT/USDT | $0.9267 | $165,206 | 09:57:16 16/02/2026 |
| 164 |  Bitvavo |
APT/EUR | $0.9312 | $162,789 | 09:57:11 16/02/2026 |
| 165 |  Paradex |
APT/USD | $0.9310 | $150,754 | 10:03:15 16/02/2026 |
| 166 |  Kraken |
APT/USD | $0.9273 | $150,486 | 09:59:54 16/02/2026 |
| 167 | CoinUp.io |
APT/USDT | $0.9265 | $144,131 | 09:57:13 16/02/2026 |
| 168 |  TGEX |
APT/USDT | $0.9265 | $139,718 | 09:42:15 16/02/2026 |
| 169 |  Fastex |
APT/USDT | $0.9274 | $139,430 | 09:57:07 16/02/2026 |
| 170 |  Coinbase International Exchange |
APT/USDC | $0.9260 | $138,123 | 10:00:15 16/02/2026 |
| 171 | AscendEX |
APT/USDT | $0.9249 | $136,801 | 09:54:09 16/02/2026 |
| 172 | Fastex |
APT/USDC | $0.9261 | $121,265 | 09:57:07 16/02/2026 |
| 173 | MEXC |
APT/USDC | $0.9258 | $115,044 | 09:54:16 16/02/2026 |
| 174 |  CoinEx |
APT/USDT | $0.9283 | $112,726 | 09:59:23 16/02/2026 |
| 175 | Binance |
APT/ETH | $0.9276 | $110,400 | 09:56:54 16/02/2026 |
| 176 |  SunX |
APT/USDT | $0.9275 | $108,285 | 10:00:17 16/02/2026 |
| 177 |  Coinflare |
APT/USDT | $0.9266 | $103,216 | 10:00:15 16/02/2026 |
| 178 | Millionero |
APT/USDC | $0.9222 | $101,170 | 10:00:07 16/02/2026 |
| 179 | Binance |
APT/BTC | $0.9258 | $98,895.65 | 09:56:42 16/02/2026 |
| 180 | Bitrue |
APT/USDT | $0.9266 | $96,245.64 | 09:57:07 16/02/2026 |
| 181 |  ONUS Pro |
APT/VNDC | $0.9281 | $90,485.82 | 10:00:16 16/02/2026 |
| 182 |  CriptoSwaps |
APT/USDT | $0.9286 | $90,042.08 | 10:00:11 16/02/2026 |
| 183 |  Coincall |
APT/USD | $0.9280 | $85,651.16 | 10:03:15 16/02/2026 |
| 184 | Binance |
APT/FDUSD | $0.9289 | $80,194.14 | 09:56:42 16/02/2026 |
| 185 |  Crypto.com Exchange |
APT/USD | $0.9330 | $71,033.92 | 09:54:17 16/02/2026 |
| 186 |  PrimeXBT |
APT/USDT | $0.9271 | $68,001.53 | 10:00:16 16/02/2026 |
| 187 | BtcTurk | Kripto |
APT/USDT | $0.9196 | $67,267.39 | 09:54:53 16/02/2026 |
| 188 | Bitrue |
APT/USDC | $0.9289 | $62,842.02 | 09:57:07 16/02/2026 |
| 189 | MEXC |
APT/USDC | $0.9300 | $57,275.75 | 09:51:09 16/02/2026 |
| 190 |  BigONE |
APT/USDT | $0.9323 | $54,425.27 | 09:54:07 16/02/2026 |
| 191 | Cofinex |
APT/USDT | $0.9286 | $54,384.60 | 10:00:07 16/02/2026 |
| 192 | Cofinex |
APT/USDC | $0.9282 | $50,403.04 | 10:00:07 16/02/2026 |
| 193 | Bitget |
APT/USDC | $0.9269 | $42,277.55 | 09:54:11 16/02/2026 |
| 194 | ONUS Pro |
APT/USDT | $0.9286 | $37,703.32 | 10:00:16 16/02/2026 |
| 195 |  dYdX v4 |
APT/USD | $0.9229 | $36,915.60 | 10:04:17 16/02/2026 |
| 196 | Deepcoin |
APT/USDT | $0.9270 | $32,312.10 | 09:57:11 16/02/2026 |
| 197 | WhiteBIT |
APT/EUR | $0.9309 | $32,128.41 | 09:54:11 16/02/2026 |
| 198 | Hyperion |
USDT/APT | $0.9993 | $30,608.82 | 09:59:16 16/02/2026 |
| 199 | LeveX |
APT/USDT | $0.9276 | $27,357.00 | 10:00:07 16/02/2026 |
| 200 | Poloniex |
APT/USDT | $0.9258 | $27,162.70 | 09:57:17 16/02/2026 |
| 201 | LeveX |
APT/USD | $0.9260 | $24,725.77 | 10:00:15 16/02/2026 |
| 202 | Bybit |
APT/USDC | $0.9302 | $21,629.30 | 09:54:10 16/02/2026 |
| 203 |  Aster |
APT/USDT | $0.9295 | $20,401.95 | 09:54:15 16/02/2026 |
| 204 | Gate |
APT/USDC | $0.9264 | $18,997.97 | 09:56:54 16/02/2026 |
| 205 | Backpack Exchange |
APT/USDC | $0.9271 | $18,891.76 | 09:57:09 16/02/2026 |
| 206 |  Helix |
APT/USDT | $0.9276 | $17,594.65 | 10:00:16 16/02/2026 |
| 207 | Kraken |
APT/EUR | $0.9314 | $15,911.99 | 09:59:54 16/02/2026 |
| 208 | Bit2Me |
APT/EUR | $0.9314 | $15,843.98 | 09:57:07 16/02/2026 |
| 209 | Binance |
APT/JPY | $0.9315 | $15,273.72 | 09:56:54 16/02/2026 |
| 210 | TGEX |
APT/USDT | $0.9270 | $15,209.60 | 10:00:08 16/02/2026 |
| 211 |  Binance TH |
APT/USDT | $0.9266 | $14,802.93 | 09:57:09 16/02/2026 |
| 212 | Gate |
APT/ETH | $0.9273 | $14,383.30 | 09:56:54 16/02/2026 |
| 213 |  Kanga Exchange |
APT/USDC | $0.9199 | $13,814.07 | 09:57:09 16/02/2026 |
| 214 | Kanga Exchange |
APT/USDT | $0.9264 | $13,744.33 | 09:57:09 16/02/2026 |
| 215 | LeveX |
APT/USDC | $0.9270 | $13,449.47 | 10:00:07 16/02/2026 |
| 216 | BYDFi |
APT/USDC | $0.9279 | $13,219.06 | 09:57:07 16/02/2026 |
| 217 | WhiteBIT |
APT/TRY | $0.9344 | $12,121.83 | 09:54:11 16/02/2026 |
| 218 |  XBO.com |
APT/USDT | $0.9276 | $11,797.23 | 10:00:07 16/02/2026 |
| 219 |  Cellana |
APT/AMI | $0.9272 | $11,756.78 | 08:34:04 16/02/2026 |
| 220 | OKX |
APT/USD | $0.9220 | $11,403.52 | 09:56:54 16/02/2026 |
| 221 | Hyperion |
RION/APT | $0.1982 | $11,220.99 | 09:02:27 16/02/2026 |
| 222 |  Coinone |
APT/KRW | $0.9526 | $10,996.13 | 09:59:23 16/02/2026 |
| 223 | Hyperion |
KGEN/APT | $0.1704 | $9,823.63 | 08:55:01 16/02/2026 |
| 224 | CRMClick |
APT/USDT | $0.9365 | $9,221.31 | 10:00:07 16/02/2026 |
| 225 | HTX |
APT/USDT | $0.9364 | $9,220.76 | 09:59:55 16/02/2026 |
| 226 |  Drift Protocol |
APT/USDC | $0.9281 | $9,190.94 | 10:03:15 16/02/2026 |
| 227 | CoinEx |
APT/BTC | $0.9267 | $9,006.59 | 09:59:53 16/02/2026 |
| 228 |  CoinDCX |
APT/INR | $0.9814 | $8,698.91 | 09:57:18 16/02/2026 |
| 229 |  HashKey Exchange |
APT/USD | $0.9300 | $8,027.50 | 09:57:07 16/02/2026 |
| 230 |  BitxEX |
APT/USDT | $0.9276 | $7,998.44 | 10:00:15 16/02/2026 |
| 231 |  Korbit |
APT/KRW | $0.9583 | $7,774.22 | 09:54:08 16/02/2026 |
| 232 | Binance |
APT/EUR | $0.9291 | $7,081.85 | 09:56:54 16/02/2026 |
| 233 | Bitfinex |
APT/USD | $0.9355 | $6,177.93 | 09:59:53 16/02/2026 |
| 234 |  OKJ |
APT/JPY | $0.9289 | $6,024.05 | 10:00:08 16/02/2026 |
| 235 |  Orderly |
APT/USDC | $0.9313 | $5,775.85 | 10:03:16 16/02/2026 |
| 236 |  HitBTC |
APT/USDT | $0.9337 | $5,669.10 | 09:57:15 16/02/2026 |
| 237 |  Mandala Exchange |
APT/USDT | $0.9336 | $5,668.21 | 09:57:11 16/02/2026 |
| 238 | Paribu |
APT/USDT | $0.9296 | $5,493.65 | 10:02:53 16/02/2026 |
| 239 |  Bitlo |
APT/USDT | $0.9316 | $5,227.13 | 10:00:10 16/02/2026 |
| 240 | Crypto.com Exchange |
APT/USD | $0.9282 | $4,723.90 | 09:57:10 16/02/2026 |
| 241 |  Tebbit |
APT/USDT | $0.9275 | $4,541.49 | 10:00:16 16/02/2026 |
| 242 | ONUS Pro |
APT/VNDC | $0.9284 | $4,225.88 | 10:00:14 16/02/2026 |
| 243 | Bitlo |
APT/TRY | $0.9291 | $4,085.90 | 10:00:10 16/02/2026 |
| 244 |  TRIV |
APT/IDR | $0.9311 | $4,006.07 | 10:00:12 16/02/2026 |
| 245 | TRIV |
APT/USDT | $0.9286 | $4,005.97 | 10:00:12 16/02/2026 |
| 246 | Cellana |
APT/USDC | $0.9275 | $3,754.69 | 09:45:21 16/02/2026 |
| 247 | Hyperion |
APT/AMI | $0.9283 | $3,614.02 | 08:34:04 16/02/2026 |
| 248 | HashKey Exchange |
APT/HKD | $0.9277 | $3,025.51 | 09:57:07 16/02/2026 |
| 249 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.9275 | $2,932.26 | 07:55:44 16/02/2026 |
| 250 |  Tokocrypto |
APT/USDT | $0.9266 | $2,777.14 | 09:57:08 16/02/2026 |
| 251 | Bitfinex |
APT/USDT | $0.9217 | $2,249.90 | 09:59:53 16/02/2026 |
| 252 |  ADEN |
APT/USDT | $0.9276 | $2,201.48 | 10:03:39 16/02/2026 |
| 253 | Cellana |
APT/USDT | $0.9274 | $2,070.25 | 09:45:21 16/02/2026 |
| 254 |  Liquidswap |
WETH/APT | $1,965.01 | $1,710.01 | 08:11:17 16/02/2026 |
| 255 | Hyperion |
APT/ECHO | $0.9275 | $1,505.94 | 07:09:15 16/02/2026 |
| 256 | Liquidswap |
USDT/APT | $0.9993 | $1,381.03 | 09:47:20 16/02/2026 |
| 257 | CoinDCX |
APT/USDT | $0.9272 | $1,247.50 | 09:57:18 16/02/2026 |
| 258 |  Nivex |
APT/USDT | $0.9271 | $1,228.44 | 10:00:17 16/02/2026 |
| 259 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.29 | $1,147.37 | 09:45:21 16/02/2026 |
| 260 | Crypto.com Exchange |
APT/USDT | $0.9302 | $1,070.49 | 09:57:10 16/02/2026 |
| 261 |  Bybit EU |
APT/USDC | $0.9302 | $1,026.34 | 09:54:12 16/02/2026 |
| 262 |  Binance.US |
APT/USDT | $0.9536 | $980.88 | 09:59:23 16/02/2026 |
| 263 |  ChangeNOW |
APT/BTC | $0.9239 | $773.46 | 10:00:07 16/02/2026 |
| 264 | Cellana |
APT/USDT | $0.9280 | $533.61 | 09:47:44 16/02/2026 |
| 265 |  Bitkub |
APT/THB | $1.93 | $423.27 | 09:54:08 16/02/2026 |
| 266 |  Flipster |
APT/USDT | $0.9265 | $384.76 | 10:00:15 16/02/2026 |
| 267 |  Young Platform |
APT/EUR | $0.9380 | $376.08 | 10:00:10 16/02/2026 |
| 268 |  NovaDAX |
APT/BRL | $0.9384 | $364.23 | 09:57:12 16/02/2026 |
| 269 | Cellana |
AMAPT/APT | $0.9298 | $278.73 | 10:57:53 15/02/2026 |
| 270 |  Cellana Finance |
amAPT/APT | $0.9246 | $265.68 | 09:57:09 16/02/2026 |
| 271 | Liquidswap |
USDC(WormHole)/APT | $0.9983 | $253.70 | 09:45:12 16/02/2026 |
| 272 | Liquidswap |
APT/stAPT | $0.9275 | $240.92 | 09:45:10 16/02/2026 |
| 273 | OKX |
APT/EUR | $0.9339 | $215.34 | 09:56:24 16/02/2026 |
| 274 |  ZebPay |
APT/INR | $0.9799 | $133.26 | 09:54:09 16/02/2026 |
| 275 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9275 | $125.02 | 09:45:23 16/02/2026 |
| 276 | OKX |
APT/TRY | $0.9207 | $124.86 | 09:56:54 16/02/2026 |
| 277 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9215 | $113.81 | 09:47:26 16/02/2026 |
| 278 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9282 | $106.70 | 09:47:35 16/02/2026 |
| 279 | Cellana |
APT/GUI | $0.9285 | $86.03 | 06:47:37 16/02/2026 |
| 280 | Cellana Finance |
GUI/APT | $0.0000003800 | $84.75 | 09:57:09 16/02/2026 |
| 281 |  WOO X |
APT/USDT | $0.9268 | $56.10 | 09:57:15 16/02/2026 |
| 282 |  Liquidswap v0.5 |
APT/STAPT | $0.9275 | $54.42 | 06:12:41 16/02/2026 |
| 283 | Bitazza |
APT/THB | $0.9044 | $50.14 | 10:00:08 16/02/2026 |
| 284 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.11 | $43.62 | 06:12:41 16/02/2026 |
| 285 | Cellana |
APT/CELL | $0.9275 | $37.07 | 00:48:42 16/02/2026 |
| 286 | Cellana Finance |
CELL/APT | $0.0001002 | $35.08 | 09:57:09 16/02/2026 |
| 287 |  CEX.IO |
APT/USD | $0.9290 | $28.25 | 09:54:08 16/02/2026 |
| 288 | CEX.IO |
APT/USDT | $0.9279 | $28.08 | 09:54:08 16/02/2026 |
| 289 | OKX |
APT/USDC | $0.9359 | $28.00 | 09:56:54 16/02/2026 |
| 290 | Liquidswap v0.5 |
THL/APT | $0.01075 | $26.36 | 07:10:52 16/02/2026 |
| 291 | Liquidswap v0.5 |
APT/stAPT | $0.9275 | $20.88 | 09:45:09 16/02/2026 |
| 292 | Flipster |
APT/USDT | $0.9650 | $19.93 | 10:00:09 16/02/2026 |
| 293 | Liquidswap v0.5 |
AMAPT/APT | $0.9243 | $18.78 | 06:12:41 16/02/2026 |
| 294 | Liquidswap |
APT/tAPT | $0.9275 | $13.47 | 06:45:16 16/02/2026 |
| 295 | Liquidswap v0.5 |
DOODOO/APT | $0.04167 | $10.32 | 02:05:54 16/02/2026 |
| 296 |  BitTrade |
APT/JPY | $0.9275 | $7.39 | 10:00:15 16/02/2026 |
| 297 | Upbit |
APT/BTC | $0.9489 | $4.22 | 09:56:53 16/02/2026 |
| 298 | Coinbase Exchange |
APT/USDT | $1.28 | $3.63 | 09:56:28 16/02/2026 |
| 299 | Cellana |
STAPT/APT | $1.11 | $2.40 | 01:32:09 16/02/2026 |
| 300 | Cellana |
APT/MKL | $0.9275 | $2.12 | 07:01:19 16/02/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 16/02/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,001,275 với tỷ giá $0.9277.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.