Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APT/USDT | $0.5398 | $136,102,074 | 08:00:16 29/08/2026 | |
| 2 | APT/USDT | $0.5398 | $59,974,901 | 08:00:10 29/08/2026 | |
| 3 | APT/USDT | $0.5419 | $32,951,417 | 07:54:17 29/08/2026 | |
| 4 | APT/USDT | $0.5400 | $28,388,346 | 07:57:21 29/08/2026 | |
| 5 | APT/USDT | $0.5424 | $24,911,583 | 07:45:15 29/08/2026 | |
| 6 | APT/USDT | $0.5396 | $16,195,746 | 08:00:16 29/08/2026 | |
| 7 | APT/USDT | $0.5401 | $15,215,251 | 07:57:16 29/08/2026 | |
| 8 | APT/USDT | $0.5419 | $14,063,737 | 07:54:17 29/08/2026 | |
| 9 | APT/USDT | $0.5396 | $13,901,843 | 08:00:16 29/08/2026 | |
| 10 | APT/USDT | $0.5400 | $13,268,452 | 07:57:16 29/08/2026 | |
| 11 | APT/USDT | $0.5400 | $13,259,121 | 07:57:15 29/08/2026 | |
| 12 | APT/USDT | $0.5401 | $12,988,417 | 07:57:16 29/08/2026 | |
| 13 | APT/USDT | $0.5400 | $12,817,861 | 07:57:16 29/08/2026 | |
| 14 | APT/USDT | $0.5422 | $12,702,943 | 07:57:15 29/08/2026 | |
| 15 | APT/USDT | $0.5401 | $12,267,058 | 07:57:17 29/08/2026 | |
| 16 | APT/USDT | $0.5398 | $10,759,812 | 08:00:16 29/08/2026 | |
| 17 | APT/USDT | $0.5410 | $10,580,470 | 07:57:23 29/08/2026 | |
| 18 | APT/USDT | $0.5397 | $10,491,229 | 08:00:18 29/08/2026 | |
| 19 | APT/USDT | $0.5397 | $10,491,221 | 08:00:17 29/08/2026 | |
| 20 | APT/USDT | $0.5398 | $10,335,894 | 08:00:16 29/08/2026 | |
| 21 | APT/USDT | $0.5413 | $10,289,093 | 07:57:15 29/08/2026 | |
| 22 | APT/USD | $0.5402 | $10,042,210 | 08:00:16 29/08/2026 | |
| 23 | APT/USDT | $0.5400 | $10,037,218 | 08:00:16 29/08/2026 | |
| 24 | APT/USDT | $0.5390 | $9,896,115 | 08:00:10 29/08/2026 | |
| 25 | APT/USDT | $0.5396 | $8,027,145 | 08:00:16 29/08/2026 | |
| 26 | APT/USDT | $0.5399 | $7,418,591 | 08:00:10 29/08/2026 | |
| 27 | APT/USDT | $0.5415 | $7,342,635 | 07:57:15 29/08/2026 | |
| 28 | APT/USDT | $0.5399 | $7,267,367 | 07:57:10 29/08/2026 | |
| 29 | APT/USDT | $0.5400 | $7,188,333 | 07:57:18 29/08/2026 | |
| 30 | APT/USDT | $0.5400 | $7,123,401 | 07:57:15 29/08/2026 | |
| 31 | APT/USDT | $0.5397 | $6,593,677 | 08:00:16 29/08/2026 | |
| 32 | APT/USDC | $0.5400 | $6,506,486 | 07:57:18 29/08/2026 | |
| 33 | APT/USDT | $0.5419 | $6,328,214 | 08:00:10 29/08/2026 | |
| 34 | APT/USDT | $0.5410 | $6,218,228 | 07:57:16 29/08/2026 | |
| 35 | APT/USDT | $0.5421 | $6,036,759 | 07:48:18 29/08/2026 | |
| 36 | APT/USDT | $0.5430 | $5,950,554 | 07:54:08 29/08/2026 | |
| 37 | APT/USDT | $0.5401 | $5,819,371 | 07:57:18 29/08/2026 | |
| 38 | APT/USDT | $0.5401 | $5,513,450 | 07:57:16 29/08/2026 | |
| 39 | APT/USDT | $0.5410 | $5,338,127 | 07:56:42 29/08/2026 | |
| 40 | APT/USDT | $0.5415 | $5,188,927 | 07:54:19 29/08/2026 | |
| 41 | APT/USDT | $0.5410 | $5,104,924 | 07:57:18 29/08/2026 | |
| 42 | APT/USDT | $0.5395 | $5,055,069 | 08:00:15 29/08/2026 | |
| 43 | APT/USDT | $0.5417 | $5,004,212 | 07:54:16 29/08/2026 | |
| 44 | APT/USDT | $0.5418 | $4,651,202 | 07:54:20 29/08/2026 | |
| 45 | APT/USDT | $0.5418 | $4,606,964 | 07:54:17 29/08/2026 | |
| 46 | APT/USDT | $0.5399 | $4,468,257 | 07:57:08 29/08/2026 | |
| 47 | APT/USDT | $0.5400 | $4,466,009 | 08:00:12 29/08/2026 | |
| 48 | APT/USDC | $0.5383 | $4,089,351 | 08:03:17 29/08/2026 | |
| 49 | APT/USDT | $0.5398 | $3,776,211 | 08:00:16 29/08/2026 | |
| 50 | APT/USDT | $0.5400 | $3,108,483 | 08:00:11 29/08/2026 | |
| 51 | APT/USDT | $0.5399 | $2,941,757 | 07:57:19 29/08/2026 | |
| 52 | APT/USDT | $0.5410 | $2,667,648 | 07:57:12 29/08/2026 | |
| 53 | APT/USDT | $0.5399 | $2,374,587 | 08:00:08 29/08/2026 | |
| 54 | APT/USDT | $0.5397 | $2,347,167 | 08:00:16 29/08/2026 | |
| 55 | APT/KRW | $0.5466 | $2,245,000 | 07:56:23 29/08/2026 | |
| 56 | APT/USDC | $0.5419 | $2,192,433 | 07:54:26 29/08/2026 | |
| 57 | APT/USDT | $0.5400 | $2,163,146 | 07:57:17 29/08/2026 | |
| 58 | APT/USDT | $0.5397 | $2,058,528 | 08:00:17 29/08/2026 | |
| 59 | APT/USDT | $0.5402 | $2,053,116 | 08:00:10 29/08/2026 | |
| 60 | APT/USDT | $0.5401 | $2,004,629 | 07:57:17 29/08/2026 | |
| 61 | APT/USDT | $0.5419 | $2,001,287 | 07:56:24 29/08/2026 | |
| 62 | APT/USDT | $0.5403 | $1,995,749 | 08:00:09 29/08/2026 | |
| 63 | APT/USDT | $0.5400 | $1,937,430 | 07:57:09 29/08/2026 | |
| 64 | APT/USDT | $0.5409 | $1,932,753 | 07:57:09 29/08/2026 | |
| 65 | APT/USDT | $0.5401 | $1,915,087 | 07:57:16 29/08/2026 | |
| 66 | APT/USDT | $0.5399 | $1,913,185 | 07:57:12 29/08/2026 | |
| 67 | APT/USDT | $0.5424 | $1,749,418 | 07:54:09 29/08/2026 | |
| 68 | APT/USDT | $0.5399 | $1,701,791 | 08:00:10 29/08/2026 | |
| 69 | APT/USDT | $0.5399 | $1,595,778 | 08:00:10 29/08/2026 | |
| 70 | APT/USDT | $0.5400 | $1,533,182 | 07:57:15 29/08/2026 | |
| 71 | APT/USDT | $0.5417 | $1,442,596 | 08:00:16 29/08/2026 | |
| 72 | APT/USDT | $0.5421 | $1,387,692 | 07:51:14 29/08/2026 | |
| 73 | APT/USDT | $0.5419 | $1,379,873 | 07:57:08 29/08/2026 | |
| 74 | APT/USD | $0.5410 | $1,349,674 | 08:00:10 29/08/2026 | |
| 75 | APT/USD | $0.5410 | $1,348,052 | 08:00:07 29/08/2026 | |
| 76 | APT/USDT | $0.5397 | $1,343,025 | 08:00:17 29/08/2026 | |
| 77 | APT/USDT | $0.5395 | $1,325,670 | 08:00:16 29/08/2026 | |
| 78 | APT/USDT | $0.5402 | $1,316,222 | 07:57:19 29/08/2026 | |
| 79 | APT/USDT | $0.5410 | $1,277,151 | 07:57:11 29/08/2026 | |
| 80 | APT/USDT | $0.5339 | $1,202,399 | 07:59:53 29/08/2026 | |
| 81 | APT/USDT | $0.5399 | $1,124,283 | 08:00:16 29/08/2026 | |
| 82 | APT/USDC | $0.5424 | $1,108,860 | 07:54:09 29/08/2026 | |
| 83 | APT/USD | $0.5424 | $1,098,041 | 07:56:30 29/08/2026 | |
| 84 | APT/USD | $0.5377 | $1,086,095 | 08:03:16 29/08/2026 | |
| 85 | APT/USDT | $0.5403 | $1,067,470 | 07:57:07 29/08/2026 | |
| 86 | APT/USDT | $0.5424 | $991,959 | 07:48:12 29/08/2026 | |
| 87 | APT/USDT | $0.5400 | $940,385 | 07:57:17 29/08/2026 | |
| 88 | APTOS/USDT | $0.5400 | $880,074 | 08:00:12 29/08/2026 | |
| 89 | APT/USDC | $0.5420 | $814,690 | 07:56:42 29/08/2026 | |
| 90 | APT/USDT | $0.5414 | $792,413 | 08:00:09 29/08/2026 | |
| 91 | APT/USDT | $0.5399 | $756,918 | 08:00:10 29/08/2026 | |
| 92 | APT/USDT | $0.5399 | $756,008 | 08:00:07 29/08/2026 | |
| 93 | APT/USDT | $0.5430 | $752,205 | 07:54:10 29/08/2026 | |
| 94 | APT/USDC | $0.5400 | $749,568 | 08:00:10 29/08/2026 | |
| 95 | APT/USDT | $0.5397 | $737,013 | 08:00:25 29/08/2026 | |
| 96 | APT/USDT | $0.5429 | $724,019 | 07:57:08 29/08/2026 | |
| 97 | APT/USDT | $0.5400 | $723,962 | 07:57:16 29/08/2026 | |
| 98 | APT/TRY | $0.5431 | $684,534 | 08:02:53 29/08/2026 | |
| 99 | APT/USDC | $0.5410 | $669,725 | 07:57:08 29/08/2026 | |
| 100 | APT/USDT | $0.5415 | $660,987 | 07:57:08 29/08/2026 | |
| 101 | APT/USDT | $0.5390 | $659,365 | 08:00:18 29/08/2026 | |
| 102 | APT/USDT | $0.5399 | $657,256 | 07:57:12 29/08/2026 | |
| 103 | APT/USDT | $0.5407 | $619,579 | 07:57:08 29/08/2026 | |
| 104 | APT/USDT | $0.5430 | $607,350 | 07:54:09 29/08/2026 | |
| 105 | APT/USDT | $9.97 | $588,570 | 08:00:18 29/08/2026 | |
| 106 | APT/USDT | $0.5400 | $523,953 | 07:57:16 29/08/2026 | |
| 107 | APT/USD | $0.5401 | $519,506 | 08:00:15 29/08/2026 | |
| 108 | APT/USDT | $0.5399 | $511,117 | 08:00:10 29/08/2026 | |
| 109 | APT/USDT | $0.5401 | $489,878 | 07:57:15 29/08/2026 | |
| 110 | APT/TRY | $0.5431 | $484,458 | 07:56:42 29/08/2026 | |
| 111 | APT/USDC | $0.5393 | $463,486 | 08:00:15 29/08/2026 | |
| 112 | APT/USDC | $0.5400 | $449,878 | 08:00:12 29/08/2026 | |
| 113 | APT/USD | $0.5386 | $449,663 | 08:03:15 29/08/2026 | |
| 114 | APT/USDT | $0.5380 | $445,513 | 08:03:17 29/08/2026 | |
| 115 | APT/USDT | $0.5299 | $429,152 | 08:00:10 29/08/2026 | |
| 116 | APT/USDT | $0.5432 | $427,490 | 07:50:23 29/08/2026 | |
| 117 | APT/USDC | $0.5414 | $420,092 | 07:57:16 29/08/2026 | |
| 118 | APT/USDT | $0.6075 | $383,407 | 08:03:16 29/08/2026 | |
| 119 | APT/USDT | $0.5409 | $369,982 | 08:00:10 29/08/2026 | |
| 120 | APT/TRY | $0.5410 | $348,526 | 07:57:12 29/08/2026 | |
| 121 | APT/USDT | $0.5420 | $334,902 | 07:54:07 29/08/2026 | |
| 122 | APT/USDT | $0.5414 | $308,411 | 07:51:17 29/08/2026 | |
| 123 | APT/USDC | $0.5400 | $307,531 | 07:57:12 29/08/2026 | |
| 124 | APT/USDT | $0.5430 | $285,376 | 07:54:09 29/08/2026 | |
| 125 | APT/USDT | $0.5398 | $282,499 | 08:00:16 29/08/2026 | |
| 126 | APT/USDC | $0.5401 | $275,053 | 07:59:32 29/08/2026 | |
| 127 | APT/USDT | $0.5417 | $269,274 | 07:56:54 29/08/2026 | |
| 128 | APT/USDT | $0.5399 | $263,455 | 07:57:08 29/08/2026 | |
| 129 | APT/USDT | $0.5439 | $259,715 | 08:00:10 29/08/2026 | |
| 130 | APT/USDT | $0.5400 | $256,266 | 08:00:07 29/08/2026 | |
| 131 | APT/USDT | $0.5399 | $246,526 | 07:57:11 29/08/2026 | |
| 132 | APT/USDT | $0.5399 | $240,312 | 07:57:09 29/08/2026 | |
| 133 | APT/USDT | $0.5400 | $238,564 | 08:00:09 29/08/2026 | |
| 134 | APT/USD | $0.5403 | $236,299 | 07:59:23 29/08/2026 | |
| 135 | APT/USDT | $0.5418 | $221,961 | 07:55:05 29/08/2026 | |
| 136 | APT/KRW | $0.5452 | $220,388 | 07:59:23 29/08/2026 | |
| 137 | APT/USDT | $0.5397 | $214,114 | 08:00:16 29/08/2026 | |
| 138 | APT/USDT | $0.5407 | $211,560 | 08:00:10 29/08/2026 | |
| 139 | APT/USDT | $0.5420 | $207,744 | 07:57:11 29/08/2026 | |
| 140 | APT/USDC | $0.5410 | $195,759 | 07:57:11 29/08/2026 | |
| 141 | APT/USDT | $0.5422 | $191,704 | 07:54:12 29/08/2026 | |
| 142 | APT/USDT | $0.5383 | $188,298 | 08:03:20 29/08/2026 | |
| 143 | APT/USDT | $0.5417 | $187,195 | 07:57:08 29/08/2026 | |
| 144 | APT/USDT | $0.5418 | $181,989 | 07:57:15 29/08/2026 | |
| 145 | APT/USDC | $0.5400 | $171,461 | 07:57:11 29/08/2026 | |
| 146 | APT/USDT | $0.5418 | $163,184 | 07:57:11 29/08/2026 | |
| 147 | APT/USDC | $0.5429 | $153,971 | 07:42:27 29/08/2026 | |
| 148 | APT/XRP | $0.5400 | $153,401 | 07:57:12 29/08/2026 | |
| 149 | APT/USDT | $0.5399 | $149,343 | 07:57:11 29/08/2026 | |
| 150 | APT/EUR | $0.5417 | $148,478 | 07:57:11 29/08/2026 | |
| 151 | APT/USDT | $0.5403 | $144,113 | 07:59:23 29/08/2026 | |
| 152 | APT/USDT | $0.5400 | $143,484 | 08:00:12 29/08/2026 | |
| 153 | APT/EUR | $0.5413 | $141,373 | 07:57:12 29/08/2026 | |
| 154 | APT/TRY | $0.5402 | $134,600 | 07:59:23 29/08/2026 | |
| 155 | APT/USDT | $0.5380 | $130,296 | 08:00:14 29/08/2026 | |
| 156 | APT/USDT | $0.5359 | $125,071 | 07:59:25 29/08/2026 | |
| 157 | APT/USDT | $0.5358 | $124,981 | 07:57:12 29/08/2026 | |
| 158 | APT/USDT | $0.6399 | $122,810 | 08:00:10 29/08/2026 | |
| 159 | APT/USDT | $0.5420 | $120,373 | 07:57:12 29/08/2026 | |
| 160 | APT/EUR | $0.5420 | $111,438 | 08:00:08 29/08/2026 | |
| 161 | APT/EUR | $0.5420 | $111,111 | 07:59:23 29/08/2026 | |
| 162 | APT/TRY | $0.5369 | $101,798 | 08:00:14 29/08/2026 | |
| 163 | APT/TRY | $0.5412 | $98,294.93 | 07:57:11 29/08/2026 | |
| 164 | APT/USDC | $0.5400 | $93,979.91 | 08:00:10 29/08/2026 | |
| 165 | APT/USDC | $0.5400 | $93,866.98 | 08:00:07 29/08/2026 | |
| 166 | APT/USDC | $0.5420 | $86,138.29 | 07:54:17 29/08/2026 | |
| 167 | APT/USDT | $0.5383 | $82,227.88 | 08:03:17 29/08/2026 | |
| 168 | APT/USDC | $0.5411 | $81,225.26 | 08:03:16 29/08/2026 | |
| 169 | APT/USDT | $0.5398 | $81,198.60 | 08:00:16 29/08/2026 | |
| 170 | APT/USDT | $0.5398 | $80,990.47 | 08:00:17 29/08/2026 | |
| 171 | APT/USDT | $0.5419 | $80,690.06 | 07:54:15 29/08/2026 | |
| 172 | APT/USDT | $0.5397 | $76,635.56 | 08:00:19 29/08/2026 | |
| 173 | APT/USDT | $0.5400 | $76,264.80 | 07:57:12 29/08/2026 | |
| 174 | APT/FDUSD | $0.5432 | $72,753.70 | 07:56:42 29/08/2026 | |
| 175 | APT/USD | $0.5387 | $67,942.39 | 08:03:15 29/08/2026 | |
| 176 | APT/USDT | $0.5399 | $61,522.36 | 07:59:53 29/08/2026 | |
| 177 | APT/USDC | $0.5422 | $58,293.72 | 07:54:12 29/08/2026 | |
| 178 | APT/USDC | $0.5395 | $57,702.25 | 08:03:17 29/08/2026 | |
| 179 | APT/USDT | $0.5396 | $52,005.02 | 08:00:10 29/08/2026 | |
| 180 | APT/USDT | $0.5368 | $50,036.01 | 07:57:08 29/08/2026 | |
| 181 | APT/USDT | $0.5395 | $45,220.52 | 08:00:18 29/08/2026 | |
| 182 | APT/USDC | $0.5400 | $42,216.34 | 07:57:12 29/08/2026 | |
| 183 | APT/USDT | $0.5400 | $39,064.48 | 08:00:10 29/08/2026 | |
| 184 | APT/USDT | $0.5422 | $36,070.84 | 07:45:20 29/08/2026 | |
| 185 | APT/USDC | $0.5420 | $35,813.06 | 07:56:24 29/08/2026 | |
| 186 | APT/USD | $0.5400 | $35,442.90 | 08:00:10 29/08/2026 | |
| 187 | APT/USDT | $0.5404 | $31,513.34 | 07:57:08 29/08/2026 | |
| 188 | APT/USDC | $0.5425 | $28,776.05 | 07:51:12 29/08/2026 | |
| 189 | APT/USDT | $0.5399 | $26,798.60 | 08:00:08 29/08/2026 | |
| 190 | APT/EUR | $0.5427 | $26,345.82 | 08:00:10 29/08/2026 | |
| 191 | APT/USDT | $0.5399 | $24,309.06 | 08:00:12 29/08/2026 | |
| 192 | APT/USDT | $0.5390 | $21,839.88 | 07:57:15 29/08/2026 | |
| 193 | APT/USDC | $0.5418 | $21,719.59 | 07:57:09 29/08/2026 | |
| 194 | APT/JPY | $0.5420 | $16,267.70 | 08:00:09 29/08/2026 | |
| 195 | USDT/APT | $1.00 | $16,184.98 | 07:57:46 29/08/2026 | |
| 196 | APT/USDT | $0.5404 | $15,245.60 | 07:57:07 29/08/2026 | |
| 197 | APT/USDT | $0.5385 | $13,908.89 | 08:03:17 29/08/2026 | |
| 198 | APT/IDR | $0.5410 | $13,563.03 | 08:00:10 29/08/2026 | |
| 199 | APT/USDC | $0.5410 | $12,987.57 | 07:57:11 29/08/2026 | |
| 200 | APT/USDC | $0.5410 | $11,740.30 | 08:00:08 29/08/2026 | |
| 201 | APT/JPY | $0.5403 | $11,512.97 | 07:56:42 29/08/2026 | |
| 202 | APT/USD | $0.5434 | $11,338.03 | 07:48:07 29/08/2026 | |
| 203 | APT/USD | $0.5420 | $10,813.81 | 07:57:07 29/08/2026 | |
| 204 | APT/USDC | $0.5429 | $9,301.96 | 08:03:17 29/08/2026 | |
| 205 | APT/USDC | $0.5383 | $9,301.96 | 08:03:16 29/08/2026 | |
| 206 | APT/USDT | $0.5400 | $8,923.26 | 07:57:12 29/08/2026 | |
| 207 | APT/USDC | $0.5412 | $8,891.86 | 07:56:24 29/08/2026 | |
| 208 | APT/U | $0.5377 | $7,789.68 | 07:56:42 29/08/2026 | |
| 209 | APT/EUR | $0.5434 | $7,427.44 | 07:56:24 29/08/2026 | |
| 210 | APT/EUR | $0.5362 | $7,158.39 | 07:56:54 29/08/2026 | |
| 211 | APT/USD | $0.5402 | $7,082.14 | 07:59:53 29/08/2026 | |
| 212 | APT/USDC | $0.5422 | $6,468.92 | 08:00:09 29/08/2026 | |
| 213 | APT/USDT | $0.5400 | $6,099.85 | 08:00:09 29/08/2026 | |
| 214 | APT/INR | $0.5744 | $6,076.12 | 07:57:09 29/08/2026 | |
| 215 | KGEN/APT | $0.1836 | $5,479.02 | 06:16:21 29/08/2026 | |
| 216 | APT/TRY | $0.5431 | $5,408.98 | 07:56:24 29/08/2026 | |
| 217 | APT/USD | $0.5352 | $4,725.24 | 08:04:18 29/08/2026 | |
| 218 | APT/BTC | $0.5400 | $3,987.48 | 07:59:23 29/08/2026 | |
| 219 | APT/ETH | $0.5390 | $3,816.46 | 07:56:24 29/08/2026 | |
| 220 | APT/IDR | $0.5410 | $3,638.25 | 08:01:29 29/08/2026 | |
| 221 | APT/USDT | $0.5390 | $3,638.03 | 08:01:29 29/08/2026 | |
| 222 | APT/USDT | $0.5399 | $3,592.00 | 07:57:08 29/08/2026 | |
| 223 | APT/HKD | $0.5420 | $3,063.84 | 07:57:07 29/08/2026 | |
| 224 | APT/USD | $0.5431 | $2,860.92 | 07:56:54 29/08/2026 | |
| 225 | APT/USDT | $0.5583 | $2,543.71 | 08:00:18 29/08/2026 | |
| 226 | APT/USDT | $0.5419 | $2,413.84 | 07:57:09 29/08/2026 | |
| 227 | APT/USDT | $0.5398 | $2,319.91 | 08:00:17 29/08/2026 | |
| 228 | APT/USDT | $0.5415 | $2,313.76 | 08:00:09 29/08/2026 | |
| 229 | APT/TRY | $0.5406 | $2,299.45 | 08:00:09 29/08/2026 | |
| 230 | APT/USDT | $0.5383 | $2,202.36 | 08:03:57 29/08/2026 | |
| 231 | APT/USDT | $0.5398 | $1,928.63 | 08:00:16 29/08/2026 | |
| 232 | APT/THB | $0.5419 | $1,506.72 | 07:57:09 29/08/2026 | |
| 233 | APT/AMI | $0.5411 | $1,402.44 | 07:54:15 29/08/2026 | |
| 234 | APT/USDT | $0.5573 | $1,323.84 | 08:00:10 29/08/2026 | |
| 235 | APT/USD | $0.5381 | $1,296.28 | 04:51:27 29/08/2026 | |
| 236 | APT/USDT | $0.5390 | $1,281.96 | 08:00:12 29/08/2026 | |
| 237 | APT/USDT | $0.5394 | $1,274.86 | 07:48:07 29/08/2026 | |
| 238 | RION/APT | $0.1765 | $1,235.12 | 06:14:19 29/08/2026 | |
| 239 | USDT/APT | $0.9975 | $1,199.21 | 07:44:24 29/08/2026 | |
| 240 | APT/USDT | $0.5340 | $1,167.30 | 07:59:23 29/08/2026 | |
| 241 | APT/USDT | $0.5383 | $920.24 | 08:03:16 29/08/2026 | |
| 242 | APT/KRW | $0.5444 | $857.05 | 07:59:23 29/08/2026 | |
| 243 | WETH/APT | $2,438.38 | $834.43 | 07:26:37 29/08/2026 | |
| 244 | APT/USDT | $0.5420 | $783.67 | 07:36:30 29/08/2026 | |
| 245 | zUSDT/APT | $0.9849 | $783.55 | 07:57:10 29/08/2026 | |
| 246 | APT/USDT | $0.5499 | $681.15 | 08:02:53 29/08/2026 | |
| 247 | CAKE/APT | $1.71 | $490.49 | 07:30:29 29/08/2026 | |
| 248 | APT/stAPT | $0.5411 | $482.08 | 23:01:13 28/08/2026 | |
| 249 | APT/GBP | $0.5415 | $352.19 | 08:00:10 29/08/2026 | |
| 250 | APT/USDT | $0.5413 | $248.12 | 07:30:33 29/08/2026 | |
| 251 | USDC(WormHole)/APT | $0.9991 | $193.77 | 07:36:30 29/08/2026 | |
| 252 | APT/stAPT | $0.5411 | $193.18 | 04:28:44 29/08/2026 | |
| 253 | APT/KRW | $0.5440 | $166.88 | 08:00:10 29/08/2026 | |
| 254 | APT/GUI | $0.5411 | $143.30 | 05:52:10 29/08/2026 | |
| 255 | APT/KRW | $1.87 | $138.34 | 08:00:10 29/08/2026 | |
| 256 | APT/USDC(WormHole) | $0.5411 | $125.79 | 07:31:44 29/08/2026 | |
| 257 | APT/CAD | $0.5391 | $69.35 | 07:57:08 29/08/2026 | |
| 258 | STAPT/APT | $0.6566 | $65.11 | 23:01:14 28/08/2026 | |
| 259 | APT/USDC | $0.5410 | $58.94 | 07:57:08 29/08/2026 | |
| 260 | APT/USDT | $0.5409 | $51.85 | 07:29:44 29/08/2026 | |
| 261 | AMAPT/APT | $0.5594 | $42.83 | 21:47:37 27/08/2026 | |
| 262 | amAPT/APT | $0.5584 | $41.37 | 21:45:09 28/08/2026 | |
| 263 | THL/APT | $0.008500 | $35.94 | 07:31:28 29/08/2026 | |
| 264 | AMAPT/APT | $0.5695 | $33.96 | 05:22:06 27/08/2026 | |
| 265 | APT/USD | $0.5410 | $30.69 | 07:57:10 29/08/2026 | |
| 266 | APT/STAPT | $0.5411 | $29.09 | 23:01:13 28/08/2026 | |
| 267 | APT/USDC | $0.5398 | $24.88 | 07:29:50 29/08/2026 | |
| 268 | APT/WETH | $0.5411 | $22.71 | 23:27:59 28/08/2026 | |
| 269 | APT/USDT | $0.5403 | $18.51 | 07:57:10 29/08/2026 | |
| 270 | APT/INR | $0.5744 | $17.43 | 07:57:12 29/08/2026 | |
| 271 | APT/STAPT | $0.5411 | $8.76 | 07:09:35 29/08/2026 | |
| 272 | APT/JPY | $0.5344 | $6.78 | 08:00:16 29/08/2026 | |
| 273 | STAPT/APT | $0.6553 | $6.76 | 23:47:08 28/08/2026 | |
| 274 | DOODOO/APT | $0.01636 | $5.30 | 23:25:20 28/08/2026 | |
| 275 | APT/BTC | $0.5454 | $4.68 | 07:56:23 29/08/2026 | |
| 276 | APT/AMI | $0.5523 | $2.15 | 21:38:42 28/08/2026 | |
| 277 | APT/GUI | $0.5411 | $1.63 | 23:04:00 28/08/2026 | |
| 278 | GUI/APT | $0.0000001700 | $1.60 | 07:57:10 29/08/2026 | |
| 279 | APT/ECHO | $0.5383 | $0.8308 | 15:41:55 28/08/2026 | |
| 280 | APT/MKL | $0.5411 | $0.2890 | 23:01:24 28/08/2026 | |
| 281 | CELL/APT | $0.00004912 | $0.1047 | 07:57:10 29/08/2026 | |
| 282 | APT/CELL | $0.5411 | $0.08754 | 05:34:52 29/08/2026 | |
| 283 | APT/USDT | $0.5689 | $0 | 07:57:08 29/08/2026 | |
| 284 | APT/EUR | $0.6082 | $0 | 07:59:23 29/08/2026 | |
| 285 | APT/USD | $0.5600 | $0 | 07:59:23 29/08/2026 | |
| 286 | APT/USD | $1.06 | $0 | 08:00:16 29/08/2026 | |
| 287 | APT/USDT | $0.5689 | $0 | 08:00:07 29/08/2026 | |
| 288 | APT/INR | $0.6012 | $0 | 08:00:12 29/08/2026 | |
| 289 | APT/USDT | $0.5410 | $0 | 08:00:12 29/08/2026 | |
| 290 | APT/THB | $0.5646 | $0 | 08:00:10 29/08/2026 | |
| 291 | APT/USDT | $0.5410 | $0 | 07:57:15 29/08/2026 | |
| 292 | APT/EUR | $0.5403 | $0 | 08:00:09 29/08/2026 | |
| 293 | APT/USDC | $0.6299 | $0 | 08:00:10 29/08/2026 | |
| 294 | APT/USD | $0.5384 | $0 | 08:03:16 29/08/2026 | |
| 295 | APT/USDC | $0.5429 | $0 | 08:03:57 29/08/2026 | |
| 296 | APT/USDT | $0.5397 | $0 | 08:00:09 29/08/2026 | |
| 297 | APT/USDT | $0.9859 | $0 | 08:00:08 29/08/2026 | |
| 298 | APT/USDC | $0.5429 | $0 | 08:03:16 29/08/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 29/08/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,102,074 với tỷ giá $0.5398.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.