Tiền ảo: 37,016 Sàn giao dịch: 918 Vốn hóa: $2,973,708,274,961 Khối lượng (24h): $110,668,481,113 Thị phần: BTC: 59.1%, ETH: 11.9%
Aptos (APT)Aptos APT
Xếp hạng #56 19:38:00 29/01/2026
Giá Aptos (APT)
$1.55 -2.23%
0.00001767 BTC 40,782 VND
Thấp: $1.55 Cao: $1.62

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay APT/USDT $9.33 $94,267,322 18:54:15 29/01/2026
2 ICRYPEX ICRYPEX APT/USDT $1.55 $83,565,739 19:00:09 29/01/2026
3 KTX KTX APT/USDT $1.55 $72,319,575 19:00:15 29/01/2026
4 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.55 $52,459,522 19:00:15 29/01/2026
5 Darkex Exchange Darkex Exchange APT/USDT $1.55 $43,548,293 19:00:17 29/01/2026
6 KlicklX KlicklX APT/USDT $1.55 $40,362,888 19:00:13 29/01/2026
7 Binance Binance APT/USDT $1.55 $35,728,761 18:54:16 29/01/2026
8 Echobit Echobit APT/USDT $1.55 $32,551,428 19:00:16 29/01/2026
9 FameEX FameEX APT/USDT $1.55 $29,858,623 18:57:17 29/01/2026
10 MEXC MEXC APT/USDT $1.55 $28,275,033 18:57:15 29/01/2026
11 OrangeX OrangeX APT/USDT $1.55 $27,638,948 18:54:15 29/01/2026
12 Top.one Top.one APT/USDT $1.55 $25,382,433 19:03:16 29/01/2026
13 COINSPACE COINSPACE APT/USDT $1.55 $22,557,970 19:00:07 29/01/2026
14 Batonex Batonex APT/USDT $1.55 $22,229,213 19:00:16 29/01/2026
15 Ju.com Ju.com APT/USDT $1.55 $21,383,417 18:57:16 29/01/2026
16 Websea Websea APT/USDT $1.55 $20,716,151 19:00:17 29/01/2026
17 Bybit Bybit APT/USDT $1.55 $15,095,320 18:54:16 29/01/2026
18 BVOX BVOX APT/USDT $1.55 $14,314,652 18:45:15 29/01/2026
19 Tapbit Tapbit APT/USDT $1.55 $13,896,441 18:57:15 29/01/2026
20 OKX OKX APT/USDT $1.55 $11,764,300 18:55:55 29/01/2026
21 Zedxion Exchange Zedxion Exchange APT/USDT $1.55 $11,634,349 19:00:16 29/01/2026
22 CZR Exchange CZR Exchange APT/USDT $1.55 $11,632,482 18:54:16 29/01/2026
23 BiKing BiKing APT/USDT $1.55 $11,351,933 19:00:16 29/01/2026
24 Toobit Toobit APT/USDT $1.55 $11,232,384 18:57:18 29/01/2026
25 NovaEx NovaEx APT/USDT $1.55 $9,834,319 19:00:16 29/01/2026
26 AscendEX AscendEX APT/USDT $1.55 $9,485,818 18:57:15 29/01/2026
27 BlockFin BlockFin APT/USDT $1.56 $9,141,326 18:54:08 29/01/2026
28 Biconomy.com Biconomy.com APT/USDT $1.55 $8,861,526 18:57:15 29/01/2026
29 SuperEx SuperEx APT/USDT $1.56 $8,728,750 18:54:08 29/01/2026
30 WhiteBIT WhiteBIT APT/USDT $1.55 $8,580,010 18:57:15 29/01/2026
31 Binance Binance APT/USDT $1.56 $8,399,030 18:56:54 29/01/2026
32 Hotcoin Hotcoin APT/USDT $1.55 $8,183,788 18:57:18 29/01/2026
33 ApeX Omni ApeX Omni APT/USDT $1.55 $7,785,359 19:03:16 29/01/2026
34 CoinW CoinW APT/USDT $1.55 $7,398,308 18:57:15 29/01/2026
35 Zedxion Exchange Zedxion Exchange APT/USDT $1.54 $7,130,629 19:00:14 29/01/2026
36 CoinP CoinP APT/USDT $1.55 $6,921,085 19:00:07 29/01/2026
37 Hibt Hibt APT/USDT $1.55 $6,718,118 18:57:23 29/01/2026
38 Ekbit Ekbit APT/USDT $1.55 $6,660,774 19:00:16 29/01/2026
39 Cofinex Cofinex APT/USDT $1.55 $6,088,078 19:00:15 29/01/2026
40 Bitget Bitget APT/USDT $1.55 $6,065,329 18:54:15 29/01/2026
41 Coinlocally Coinlocally APT/USDT $1.55 $5,503,435 19:00:07 29/01/2026
42 BloFin BloFin APT/USDT $1.55 $5,458,304 18:57:10 29/01/2026
43 WEEX WEEX APT/USDT $1.55 $5,298,145 18:57:17 29/01/2026
44 DigiFinex DigiFinex APT/USDT $1.55 $5,012,925 18:57:15 29/01/2026
45 Coinlocally Coinlocally APT/USDT $1.55 $4,591,850 19:00:17 29/01/2026
46 Zoomex Zoomex APT/USDT $1.55 $4,528,571 18:54:15 29/01/2026
47 BlockFin BlockFin APT/USDT $1.55 $4,474,590 18:54:15 29/01/2026
48 ZKE ZKE APT/USDT $1.55 $4,361,801 19:00:09 29/01/2026
49 Deepcoin Deepcoin APT/USDT $1.55 $4,338,496 18:57:15 29/01/2026
50 EasiCoin EasiCoin APT/USDT $1.55 $4,334,210 19:00:16 29/01/2026
51 Hotcoin Hotcoin APT/USDT $1.56 $4,239,839 18:58:11 29/01/2026
52 Dmex Dmex APT/USD $1.55 $4,216,051 19:03:17 29/01/2026
53 4E 4E APT/USDT $1.55 $4,158,784 18:57:08 29/01/2026
54 Websea Websea APT/USDT $1.55 $4,142,707 19:00:14 29/01/2026
55 BTCC BTCC APT/USDT $1.56 $4,024,607 18:57:16 29/01/2026
56 Zedcex Exchange Zedcex Exchange APT/USDT $1.55 $4,018,601 18:57:15 29/01/2026
57 WhiteBIT WhiteBIT APT/USDT $1.55 $3,839,461 18:57:07 29/01/2026
58 KTX KTX APT/USDT $1.55 $3,385,802 19:00:10 29/01/2026
59 MEXC MEXC APT/USDT $1.56 $3,336,158 18:57:07 29/01/2026
60 Bitrue Bitrue APT/USDT $1.55 $3,120,088 18:57:17 29/01/2026
61 Pionex Pionex APT/USDT $1.55 $3,097,170 18:57:12 29/01/2026
62 Hyperion Hyperion APT/USDC $1.55 $3,069,725 18:58:17 29/01/2026
63 WEEX WEEX APT/USDT $1.55 $2,971,991 18:57:08 29/01/2026
64 Ourbit Ourbit APT/USDT $1.55 $2,935,956 18:57:15 29/01/2026
65 Ju.com Ju.com APT/USDT $1.55 $2,856,567 18:57:08 29/01/2026
66 Millionero Millionero APT/USDT $1.55 $2,838,197 19:00:10 29/01/2026
67 Picol Picol APT/USDT $1.55 $2,745,266 19:00:07 29/01/2026
68 CoinW CoinW APT/USDT $1.55 $2,704,029 18:54:08 29/01/2026
69 OKX OKX APT/USDT $1.55 $2,680,609 18:56:23 29/01/2026
70 Gems Trade Gems Trade APT/USDT $1.55 $2,659,135 19:00:11 29/01/2026
71 OneBullEx OneBullEx APT/USDT $1.55 $2,646,729 19:03:29 29/01/2026
72 Backpack Exchange Backpack Exchange APT/USDC $1.56 $2,598,280 18:57:16 29/01/2026
73 BitbabyExchange BitbabyExchange APT/USDT $1.55 $2,486,057 18:54:16 29/01/2026
74 Aivora Exchange Aivora Exchange APT/USDT $1.55 $2,469,776 19:00:16 29/01/2026
75 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.55 $2,449,945 19:00:07 29/01/2026
76 Hibt Hibt APT/USDT $1.55 $2,412,477 18:57:11 29/01/2026
77 BTSE BTSE APT/USDT $1.55 $2,405,128 18:57:15 29/01/2026
78 Paribu Paribu APT/TRY $1.55 $2,387,672 18:58:53 29/01/2026
79 Bitunix Bitunix APT/USDT $1.55 $2,378,698 18:57:16 29/01/2026
80 B2Z Exchange B2Z Exchange APT/USD $1.55 $2,331,930 19:03:15 29/01/2026
81 BITmarkets BITmarkets APT/USDT $1.55 $2,327,780 19:00:15 29/01/2026
82 CoinUp.io CoinUp.io APT/USDT $1.55 $2,301,215 18:48:18 29/01/2026
83 Poloniex Poloniex APT/USDT $1.57 $2,259,158 18:54:11 29/01/2026
84 YEX YEX APT/USDT $1.55 $2,167,121 18:57:17 29/01/2026
85 BITmarkets BITmarkets APT/USD $1.55 $2,162,477 19:00:09 29/01/2026
86 B2Z Exchange B2Z Exchange APT/USD $1.55 $2,074,340 19:03:10 29/01/2026
87 Bybit Bybit APT/USDT $1.56 $1,954,801 18:54:12 29/01/2026
88 Phemex Phemex APT/USDT $1.55 $1,951,606 18:57:16 29/01/2026
89 Millionero Millionero APT/USDT $1.55 $1,900,695 19:00:15 29/01/2026
90 Binance Binance APT/USDC $1.55 $1,839,689 18:56:54 29/01/2026
91 Coinbase Exchange Coinbase Exchange APT/USD $1.56 $1,830,720 18:57:00 29/01/2026
92 YUBIT YUBIT APT/USDT $1.55 $1,716,035 18:57:15 29/01/2026
93 BitMart BitMart APT/USDT $1.56 $1,709,565 18:57:11 29/01/2026
94 CoinP CoinP APT/USDT $1.55 $1,708,251 19:00:15 29/01/2026
95 LBank LBank APT/USDT $1.55 $1,706,890 18:57:09 29/01/2026
96 WEEX WEEX APT/USDC $1.55 $1,693,477 18:57:08 29/01/2026
97 EagleX EagleX APT/USDT $1.55 $1,691,784 19:00:15 29/01/2026
98 Phemex Phemex APT/USDT $1.55 $1,564,785 18:57:14 29/01/2026
99 BYDFi BYDFi APT/USDT $1.55 $1,556,691 19:00:17 29/01/2026
100 YEX YEX APTOS/USDT $1.55 $1,523,359 19:00:12 29/01/2026
101 Hyperliquid Hyperliquid APT/USD $1.55 $1,372,406 18:57:26 29/01/2026
102 VOOX Exchange VOOX Exchange APT/USDT $1.55 $1,369,412 18:57:18 29/01/2026
103 KuCoin KuCoin APT/USDT $1.55 $1,367,421 18:54:18 29/01/2026
104 Gate Gate APT/USDT $1.55 $1,339,988 18:56:54 29/01/2026
105 KuCoin KuCoin APT/USDT $1.55 $1,273,007 18:48:54 29/01/2026
106 Upbit Upbit APT/KRW $1.57 $1,256,649 18:56:24 29/01/2026
107 Toobit Toobit APT/USDT $1.55 $1,232,606 18:57:07 29/01/2026
108 Gate Gate APT/USDT $1.55 $1,129,171 18:54:19 29/01/2026
109 NovaEx NovaEx APT/USD $1.55 $1,115,468 19:00:16 29/01/2026
110 BITmarkets BITmarkets APT/USDT $1.55 $1,036,738 19:00:09 29/01/2026
111 BTSE BTSE APT/USDT $1.55 $1,034,534 18:57:10 29/01/2026
112 B2Z Exchange B2Z Exchange APT/USDT $1.55 $1,005,346 19:03:10 29/01/2026
113 CEEX exchange CEEX exchange APT/USDT $1.55 $984,257 19:03:07 29/01/2026
114 CrypFine CrypFine APT/USDT $1.55 $961,250 19:00:09 29/01/2026
115 OrangeX OrangeX APT/USDT $1.56 $955,310 18:54:07 29/01/2026
116 Ourbit Ourbit APT/USDT $1.56 $882,965 18:54:11 29/01/2026
117 Tapbit Tapbit APT/USDT $1.56 $861,122 18:57:07 29/01/2026
118 BitTap BitTap APT/USDT $1.55 $854,276 19:00:16 29/01/2026
119 BTCC BTCC APT/USDT $1.56 $841,988 18:57:12 29/01/2026
120 Biconomy.com Biconomy.com APT/USDT $1.55 $810,930 18:57:07 29/01/2026
121 BingX BingX APT/USDT $1.56 $796,055 18:57:12 29/01/2026
122 CriptoSwaps CriptoSwaps APT/USDT $1.55 $785,272 19:00:09 29/01/2026
123 Bitunix Bitunix APT/USDT $1.55 $773,884 18:57:07 29/01/2026
124 EdgeX EdgeX APT/USD $1.55 $728,781 19:03:16 29/01/2026
125 Bitcastle Bitcastle APT/USDT $1.55 $686,528 19:00:19 29/01/2026
126 BitKan BitKan APT/USDT $1.55 $670,304 19:00:09 29/01/2026
127 Helix Helix APT/USDT $1.55 $632,462 19:00:15 29/01/2026
128 4E 4E APT/USDT $1.55 $625,443 18:57:15 29/01/2026
129 UZX UZX APT/USDT $1.55 $608,992 18:54:15 29/01/2026
130 WhiteBIT WhiteBIT APT/USDC $1.56 $543,867 18:57:07 29/01/2026
131 Biconomy.com Biconomy.com APT/USDC $1.56 $513,484 18:57:07 29/01/2026
132 UEEx UEEx APT/USDT $1.54 $506,908 17:33:11 29/01/2026
133 CRMClick CRMClick APT/USDT $1.55 $460,480 19:00:15 29/01/2026
134 HTX HTX APT/USDT $1.55 $460,180 18:57:25 29/01/2026
135 WhiteBIT WhiteBIT APT/TRY $1.55 $429,301 18:57:07 29/01/2026
136 XT.COM XT.COM APT/USDT $1.56 $419,719 18:57:09 29/01/2026
137 Bitfinex Bitfinex APT/USDT $1.55 $417,441 18:57:15 29/01/2026
138 Bitget Bitget APT/USDT $1.56 $388,541 18:54:12 29/01/2026
139 Aivora Exchange Aivora Exchange APT/USDT $1.55 $376,828 19:00:13 29/01/2026
140 KCEX KCEX APT/USDT $1.56 $374,391 18:57:12 29/01/2026
141 BitbabyExchange BitbabyExchange APT/USDT $1.56 $370,442 18:54:10 29/01/2026
142 SunX SunX APT/USDT $1.55 $369,054 19:03:16 29/01/2026
143 Extended Extended APT/USD $1.55 $353,765 19:03:16 29/01/2026
144 DigiFinex DigiFinex APT/USDT $1.56 $352,409 18:54:07 29/01/2026
145 Globe Derivative Exchange Globe Derivative Exchange APT/USD $1.55 $352,354 19:00:15 29/01/2026
146 WhiteBIT WhiteBIT APT/EUR $1.55 $341,271 18:57:07 29/01/2026
147 Cofinex Cofinex APT/USDC $1.55 $330,909 19:00:15 29/01/2026
148 BYDFi BYDFi APT/USDT $1.56 $305,988 18:54:10 29/01/2026
149 BloFin BloFin APT/USDT $1.55 $296,173 18:54:16 29/01/2026
150 Hyperion Hyperion USDT/APT $1.00 $253,994 18:59:33 29/01/2026
151 Fastex Fastex APT/USDT $1.56 $250,569 18:54:08 29/01/2026
152 MEXC MEXC APT/USDC $1.55 $246,066 18:57:15 29/01/2026
153 Bitrue Bitrue APT/XRP $1.55 $244,865 18:57:10 29/01/2026
154 Pionex Pionex APT/USDT $1.55 $239,937 18:57:17 29/01/2026
155 LeveX LeveX APT/USDT $1.55 $233,274 19:00:15 29/01/2026
156 Binance Binance APT/TRY $1.55 $228,476 18:56:54 29/01/2026
157 Bitazza Bitazza APT/USDT $1.56 $221,723 19:00:12 29/01/2026
158 Cofinex Cofinex APT/USD $1.55 $220,756 19:00:15 29/01/2026
159 Fastex Fastex APT/USDC $1.55 $204,309 18:54:08 29/01/2026
160 Bit2Me Bit2Me APT/USDC $1.55 $202,322 18:57:07 29/01/2026
161 Lighter Lighter APT/USDC $1.55 $201,277 18:57:15 29/01/2026
162 Antarctic Antarctic APT/USDT $1.55 $196,741 19:03:20 29/01/2026
163 Bithumb Bithumb APT/KRW $1.57 $195,753 18:59:54 29/01/2026
164 ONUS Pro ONUS Pro APT/VNDC $1.55 $180,831 18:54:16 29/01/2026
165 Kraken Kraken APT/USD $1.55 $173,020 18:59:55 29/01/2026
166 Binance TR Binance TR APT/TRY $1.55 $168,772 18:57:13 29/01/2026
167 Bitvavo Bitvavo APT/EUR $1.56 $168,142 18:57:07 29/01/2026
168 Millionero Millionero APT/USDC $1.55 $167,955 19:00:10 29/01/2026
169 CoinUp.io CoinUp.io APT/USDT $1.55 $163,841 18:48:11 29/01/2026
170 AscendEX AscendEX APT/USDT $1.55 $135,096 18:57:07 29/01/2026
171 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $1.55 $128,348 18:59:53 29/01/2026
172 CoinEx CoinEx APT/USDT $1.55 $124,519 18:59:53 29/01/2026
173 Binance Binance APT/FDUSD $1.55 $123,830 18:56:42 29/01/2026
174 HyperPay Futures HyperPay Futures APT/USDT $1.55 $120,990 19:03:18 29/01/2026
175 TGEX TGEX APT/USDT $1.55 $116,723 18:57:15 29/01/2026
176 Paradex Paradex APT/USD $1.55 $115,119 19:03:15 29/01/2026
177 SunX SunX APT/USDT $1.55 $113,384 19:00:17 29/01/2026
178 Bitrue Bitrue APT/USDT $1.55 $112,928 18:57:10 29/01/2026
179 Coinbase International Exchange Coinbase International Exchange APT/USDC $1.55 $105,912 19:00:16 29/01/2026
180 Paribu Paribu APT/USDT $1.58 $99,909.10 18:58:53 29/01/2026
181 Coinflare Coinflare APT/USDT $1.55 $93,259.62 19:00:15 29/01/2026
182 PrimeXBT PrimeXBT APT/USDT $1.55 $82,866.99 19:03:16 29/01/2026
183 Binance Binance APT/BTC $1.55 $77,063.28 18:56:42 29/01/2026
184 Coincall Coincall APT/USD $1.55 $70,019.89 19:03:15 29/01/2026
185 Binance Binance APT/JPY $1.56 $68,469.27 18:56:54 29/01/2026
186 BITmarkets BITmarkets APT/USDC $1.55 $68,199.30 19:00:09 29/01/2026
187 B2Z Exchange B2Z Exchange APT/USDC $1.55 $66,550.60 19:03:10 29/01/2026
188 Bitrue Bitrue APT/USDC $1.55 $65,347.54 18:57:10 29/01/2026
189 FIXT FIXT APT/USDT $1.55 $58,950.83 19:03:15 29/01/2026
190 MEXC MEXC APT/USDC $1.56 $55,951.63 18:57:07 29/01/2026
191 Bitget Bitget APT/USDC $1.55 $54,852.08 18:54:12 29/01/2026
192 Cofinex Cofinex APT/USDT $1.55 $53,460.76 19:00:11 29/01/2026
193 BigONE BigONE APT/USDT $1.52 $52,986.47 18:54:07 29/01/2026
194 Cofinex Cofinex APT/USDC $1.55 $50,426.89 19:00:11 29/01/2026
195 Tebbit Tebbit APT/USDT $1.55 $45,780.52 19:00:16 29/01/2026
196 Crypto.com Exchange Crypto.com Exchange APT/USD $1.55 $44,220.99 18:57:16 29/01/2026
197 Bitfinex Bitfinex APT/USD $1.56 $44,098.95 18:59:53 29/01/2026
198 Gate Gate APT/ETH $1.56 $43,333.02 18:56:54 29/01/2026
199 Deepcoin Deepcoin APT/USDT $1.55 $41,853.92 18:57:07 29/01/2026
200 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $1.56 $36,216.81 18:59:23 29/01/2026
201 Kraken Kraken APT/EUR $1.56 $35,236.10 18:59:55 29/01/2026
202 Bit2Me Bit2Me APT/EUR $1.56 $34,839.78 19:00:12 29/01/2026
203 dYdX v4 dYdX v4 APT/USD $1.56 $33,299.62 19:04:20 29/01/2026
204 ONUS Pro ONUS Pro APT/USDT $1.56 $31,968.97 18:54:16 29/01/2026
205 OKJ OKJ APT/JPY $1.56 $30,042.55 19:00:08 29/01/2026
206 Bybit Bybit APT/USDC $1.56 $29,970.49 18:54:12 29/01/2026
207 LeveX LeveX APT/USDT $1.55 $29,779.02 19:00:07 29/01/2026
208 Aster Aster APT/USDT $1.56 $29,365.23 18:54:15 29/01/2026
209 LeveX LeveX APT/USD $1.55 $21,918.52 19:00:15 29/01/2026
210 XBO.com XBO.com APT/USDT $1.55 $19,892.13 18:54:07 29/01/2026
211 Poloniex Poloniex APT/USDT $1.55 $19,706.95 18:57:16 29/01/2026
212 Crypto.com Exchange Crypto.com Exchange APT/USD $1.56 $19,169.25 18:51:11 29/01/2026
213 Gate Gate APT/USDC $1.55 $18,946.87 18:56:54 29/01/2026
214 Backpack Exchange Backpack Exchange APT/USDC $1.55 $18,198.41 18:57:07 29/01/2026
215 TGEX TGEX APT/USDT $1.56 $17,435.77 18:57:07 29/01/2026
216 Hyperion Hyperion KGEN/APT $0.2557 $16,444.44 18:57:51 29/01/2026
217 Bybit EU Bybit EU APT/USDC $1.55 $15,954.78 19:00:12 29/01/2026
218 Crypto.com Exchange Crypto.com Exchange APT/USDT $1.56 $15,065.99 18:51:11 29/01/2026
219 Kanga Exchange Kanga Exchange APT/USDC $1.55 $14,266.65 18:54:07 29/01/2026
220 Kanga Exchange Kanga Exchange APT/USDT $1.56 $14,017.89 18:54:07 29/01/2026
221 BYDFi BYDFi APT/USDC $1.56 $12,969.02 18:54:10 29/01/2026
222 Binance Binance APT/ETH $1.56 $12,766.07 18:56:42 29/01/2026
223 Binance Binance APT/EUR $1.55 $12,638.68 18:56:54 29/01/2026
224 LeveX LeveX APT/USDC $1.55 $11,917.43 19:00:07 29/01/2026
225 HTX HTX APT/USDT $1.58 $10,942.92 18:59:54 29/01/2026
226 CRMClick CRMClick APT/USDT $1.58 $10,942.81 19:00:12 29/01/2026
227 TRIV TRIV APT/IDR $1.56 $10,913.31 19:00:24 29/01/2026
228 TRIV TRIV APT/USDT $1.55 $10,913.10 19:00:24 29/01/2026
229 Cellana Cellana APT/AMI $1.55 $10,529.87 17:17:41 29/01/2026
230 BitMEX BitMEX APT/USD $1.55 $10,019.70 18:57:19 29/01/2026
231 Cellana Cellana AMAPT/APT $1.55 $9,492.61 18:57:26 29/01/2026
232 Cellana Finance Cellana Finance amAPT/APT $1.55 $9,289.43 18:57:09 29/01/2026
233 HashKey Exchange HashKey Exchange APT/USD $1.55 $8,778.21 18:57:07 29/01/2026
234 BitxEX BitxEX APT/USDT $1.55 $6,658.17 19:00:15 29/01/2026
235 CoinDCX CoinDCX APT/INR $1.58 $5,996.01 19:00:14 29/01/2026
236 Flipster Flipster APT/USDT $1.55 $5,562.12 19:00:15 29/01/2026
237 Drift Protocol Drift Protocol APT/USDC $1.55 $5,463.91 19:03:15 29/01/2026
238 Bitlo Bitlo APT/USDT $1.55 $5,148.55 19:00:09 29/01/2026
239 Hyperion Hyperion RION/APT $0.2917 $4,494.34 18:59:33 29/01/2026
240 ADEN ADEN APT/USDT $1.55 $4,186.13 19:03:42 29/01/2026
241 ONUS Pro ONUS Pro APT/VNDC $1.56 $4,039.69 18:54:11 29/01/2026
242 Hyperion Hyperion APT/AMI $1.55 $3,965.52 18:54:16 29/01/2026
243 Nivex Nivex APT/USDT $1.55 $3,722.13 19:03:16 29/01/2026
244 HashKey Exchange HashKey Exchange APT/HKD $1.56 $3,032.97 18:57:07 29/01/2026
245 Cellana Cellana APT/USDC $1.55 $2,790.41 18:58:16 29/01/2026
246 Coinbase Exchange Coinbase Exchange APT/USDT $1.55 $2,355.73 18:56:28 29/01/2026
247 Bitlo Bitlo APT/TRY $1.55 $2,246.11 19:00:09 29/01/2026
248 Korbit Korbit APT/KRW $1.57 $2,115.06 19:00:07 29/01/2026
249 Cellana Cellana APT/USDT $1.55 $1,581.45 18:58:16 29/01/2026
250 Orderly Orderly APT/USDC $1.56 $1,542.38 19:03:15 29/01/2026
251 Bitfinex Bitfinex APT/USDT $1.56 $1,479.38 18:59:53 29/01/2026
252 Liquidswap Liquidswap WETH/APT $2,966.03 $1,462.33 18:58:40 29/01/2026
253 Ndax Ndax APT/CAD $1.64 $1,431.12 19:03:11 29/01/2026
254 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.87 $1,419.13 18:58:20 29/01/2026
255 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $1.56 $1,410.39 18:59:53 29/01/2026
256 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $1.55 $1,323.08 18:38:24 29/01/2026
257 ChangeNOW ChangeNOW APT/BTC $1.55 $1,311.61 18:57:07 29/01/2026
258 OKX OKX APT/TRY $1.55 $1,183.86 18:56:53 29/01/2026
259 Liquidswap Liquidswap USDT/APT $0.9927 $1,112.13 18:58:02 29/01/2026
260 HitBTC HitBTC APT/USDT $1.56 $1,011.52 18:57:07 29/01/2026
261 Mandala Exchange Mandala Exchange APT/USDT $1.56 $1,011.40 19:00:08 29/01/2026
262 CoinDCX CoinDCX APT/USDT $1.55 $966.19 19:00:14 29/01/2026
263 Coinone Coinone APT/KRW $1.57 $713.64 18:58:53 29/01/2026
264 Cellana Cellana APT/MKL $1.55 $704.92 18:58:20 29/01/2026
265 CEX.IO CEX.IO APT/USDT $1.55 $648.87 19:00:10 29/01/2026
266 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $1.55 $604.45 18:59:23 29/01/2026
267 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $1.55 $560.60 18:08:05 29/01/2026
268 Bitkub Bitkub APT/THB $1.92 $420.82 18:57:08 29/01/2026
269 Hyperion Hyperion APT/ECHO $1.55 $409.39 14:18:51 29/01/2026
270 Young Platform Young Platform APT/EUR $1.55 $381.46 18:54:12 29/01/2026
271 Liquidswap Liquidswap APT/stAPT $1.55 $377.23 18:44:52 29/01/2026
272 Cellana Cellana APT/USDT $1.56 $326.69 18:59:40 29/01/2026
273 GOPAX GOPAX APT/KRW $3.48 $303.61 19:00:10 29/01/2026
274 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00002716 $276.47 10:57:47 29/01/2026
275 OKX OKX APT/EUR $1.55 $239.17 18:56:53 29/01/2026
276 Liquidswap Liquidswap USDC(WormHole)/APT $0.9982 $207.42 18:56:54 29/01/2026
277 Tokocrypto Tokocrypto APT/USDT $1.55 $189.77 18:57:11 29/01/2026
278 Binance.US Binance.US APT/USDT $1.57 $113.77 18:59:53 29/01/2026
279 Flipster Flipster APT/USDT $1.59 $99.55 19:00:07 29/01/2026
280 WOO X WOO X APT/USDT $1.55 $95.18 18:57:15 29/01/2026
281 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $1.55 $89.58 18:34:55 29/01/2026
282 ZebPay ZebPay APT/INR $1.62 $83.72 18:57:11 29/01/2026
283 OKX OKX APT/USD $1.55 $69.43 18:56:53 29/01/2026
284 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $1.55 $63.00 18:58:20 29/01/2026
285 Tokocrypto Tokocrypto APT/USDC $1.55 $60.24 18:57:11 29/01/2026
286 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.02734 $56.73 14:42:27 29/01/2026
287 Liquidswap Liquidswap APT/tAPT $1.55 $42.92 11:06:36 29/01/2026
288 Binance TH Binance TH APT/USDT $1.55 $41.72 18:57:07 29/01/2026
289 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.82 $27.84 05:17:39 27/01/2026
290 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $1.55 $27.56 18:23:05 29/01/2026
291 Cellana Cellana APT/GUI $1.56 $25.35 17:57:36 29/01/2026
292 Cellana Finance Cellana Finance GUI/APT $0.0000008800 $24.85 18:57:09 29/01/2026
293 Bitazza Bitazza APT/THB $1.58 $24.68 19:00:12 29/01/2026
294 OKX OKX APT/USDC $1.57 $23.18 18:56:53 29/01/2026
295 CEX.IO CEX.IO APT/USD $1.55 $17.91 19:00:10 29/01/2026
296 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.06978 $14.27 15:14:35 29/01/2026
297 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $1.55 $12.62 15:14:37 29/01/2026
298 Cellana Cellana APT/VIBE $1.55 $11.97 17:37:30 29/01/2026
299 BitTrade BitTrade APT/JPY $1.56 $11.66 19:00:16 29/01/2026
300 Cellana Cellana APT/CELL $1.55 $6.31 18:59:40 29/01/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:54:15 29/01/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,267,322 với tỷ giá $9.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1010 đánh giá