Aptos APT
Xếp hạng #61
05:18:00 07/02/2026
Giá Aptos (APT)
$1.14 8.87%
0.00001614 BTC
30,360 VND
Thấp: $0.9255
Cao: $1.16
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $1.13 | $394,318,608 | 05:00:15 07/02/2026 |
| 2 |  TruBit Pro Exchange |
APT/USDT | $1.13 | $167,487,122 | 05:00:15 07/02/2026 |
| 3 |  Darkex Exchange |
APT/USDT | $1.13 | $146,643,403 | 05:00:18 07/02/2026 |
| 4 |  Binance |
APT/USDT | $1.13 | $132,643,591 | 04:54:16 07/02/2026 |
| 5 |  COINSPACE |
APT/USDT | $1.13 | $127,119,313 | 05:00:10 07/02/2026 |
| 6 |  FameEX |
APT/USDT | $1.13 | $121,451,024 | 04:57:17 07/02/2026 |
| 7 |  ICRYPEX |
APT/USDT | $1.13 | $117,898,123 | 05:00:11 07/02/2026 |
| 8 |  OrangeX |
APT/USDT | $1.13 | $97,116,182 | 04:57:15 07/02/2026 |
| 9 |  Koinbay |
APT/USDT | $9.34 | $94,338,483 | 04:57:15 07/02/2026 |
| 10 |  Top.one |
APT/USDT | $1.13 | $83,553,647 | 05:03:16 07/02/2026 |
| 11 |  Ju.com |
APT/USDT | $1.13 | $79,762,640 | 04:54:15 07/02/2026 |
| 12 |  Batonex |
APT/USDT | $1.13 | $77,133,848 | 05:00:16 07/02/2026 |
| 13 |  Websea |
APT/USDT | $1.13 | $59,676,929 | 05:00:15 07/02/2026 |
| 14 |  Bybit |
APT/USDT | $1.13 | $56,699,596 | 04:54:16 07/02/2026 |
| 15 |  OKX |
APT/USDT | $1.13 | $54,800,539 | 04:55:59 07/02/2026 |
| 16 |  BVOX |
APT/USDT | $1.13 | $53,244,169 | 04:51:15 07/02/2026 |
| 17 |  BiKing |
APT/USDT | $1.13 | $46,208,749 | 04:54:17 07/02/2026 |
| 18 |  Echobit |
APT/USDT | $1.13 | $45,298,941 | 05:00:16 07/02/2026 |
| 19 |  Toobit |
APT/USDT | $1.13 | $42,895,535 | 04:57:15 07/02/2026 |
| 20 |  Tapbit |
APT/USDT | $1.13 | $38,385,941 | 04:57:15 07/02/2026 |
| 21 |  WHXEX |
APT/USDT | $1.13 | $37,972,876 | 05:00:16 07/02/2026 |
| 22 |  Hotcoin |
APT/USDT | $1.13 | $35,929,099 | 04:57:18 07/02/2026 |
| 23 |  WhiteBIT |
APT/USDT | $1.13 | $25,897,003 | 04:57:15 07/02/2026 |
| 24 |  Ekbit |
APT/USDT | $1.13 | $23,017,079 | 05:00:16 07/02/2026 |
| 25 |  ASTX |
APT/USDT | $1.13 | $23,015,834 | 05:00:16 07/02/2026 |
| 26 |  Bitget |
APT/USDT | $1.13 | $22,460,627 | 04:54:16 07/02/2026 |
| 27 |  Cofinex |
APT/USDT | $1.13 | $22,399,447 | 05:00:15 07/02/2026 |
| 28 |  BitMart |
APT/USDT | $1.13 | $22,196,001 | 04:57:16 07/02/2026 |
| 29 |  SuperEx |
APT/USDT | $1.13 | $21,534,683 | 04:57:09 07/02/2026 |
| 30 |  Biconomy.com |
APT/USDT | $1.13 | $21,282,204 | 04:54:15 07/02/2026 |
| 31 | Binance |
APT/USDT | $1.13 | $20,766,650 | 04:56:54 07/02/2026 |
| 32 |  DigiFinex |
APT/USDT | $1.13 | $20,454,578 | 04:57:16 07/02/2026 |
| 33 | WhiteBIT |
APT/USDT | $1.13 | $20,254,421 | 04:57:12 07/02/2026 |
| 34 |  AscendEX |
APT/USDT | $1.13 | $20,163,145 | 04:57:18 07/02/2026 |
| 35 |  Bitrue |
APT/USDT | $1.13 | $19,913,941 | 04:57:16 07/02/2026 |
| 36 |  BlockFin |
APT/USDT | $1.13 | $17,829,516 | 05:00:10 07/02/2026 |
| 37 |  CoinW |
APT/USDT | $1.13 | $17,764,458 | 04:57:17 07/02/2026 |
| 38 |  Zoomex |
APT/USDT | $1.13 | $16,950,239 | 04:57:19 07/02/2026 |
| 39 |  Hibt |
APT/USDT | $1.13 | $15,993,140 | 04:57:22 07/02/2026 |
| 40 |  Deepcoin |
APT/USDT | $1.13 | $15,911,484 | 04:57:15 07/02/2026 |
| 41 |  LBank |
APT/USDT | $1.13 | $15,697,149 | 04:57:16 07/02/2026 |
| 42 |  Coinlocally |
APT/USDT | $1.13 | $15,578,644 | 05:00:16 07/02/2026 |
| 43 |  KlicklX |
APT/USDT | $1.13 | $14,016,084 | 05:00:09 07/02/2026 |
| 44 |  NovaEx |
APT/USDT | $1.13 | $12,769,162 | 05:00:16 07/02/2026 |
| 45 |  ApeX Omni |
APT/USDT | $1.13 | $11,294,112 | 05:03:16 07/02/2026 |
| 46 |  XXKK |
APT/USDT | $1.13 | $11,123,862 | 05:00:09 07/02/2026 |
| 47 |  EasiCoin |
APT/USDT | $1.13 | $10,859,907 | 05:00:16 07/02/2026 |
| 48 |  BloFin |
APT/USDT | $1.13 | $10,710,005 | 04:57:08 07/02/2026 |
| 49 |  4E |
APT/USDT | $1.13 | $10,285,566 | 04:57:15 07/02/2026 |
| 50 | Websea |
APT/USDT | $1.13 | $10,261,976 | 04:57:10 07/02/2026 |
| 51 |  MEXC |
APT/USDT | $1.13 | $10,219,924 | 04:51:07 07/02/2026 |
| 52 |  BTCC |
APT/USDT | $1.13 | $10,119,052 | 04:57:16 07/02/2026 |
| 53 |  Ourbit |
APT/USDT | $1.13 | $10,097,642 | 04:57:16 07/02/2026 |
| 54 |  OneBullEx |
APT/USDT | $1.13 | $9,794,339 | 05:03:33 07/02/2026 |
| 55 | Coinlocally |
APT/USDT | $1.13 | $9,166,995 | 05:00:11 07/02/2026 |
| 56 | Hotcoin |
APT/USDT | $1.13 | $8,586,078 | 04:58:13 07/02/2026 |
| 57 |  Aivora Exchange |
APT/USDT | $1.13 | $8,311,004 | 05:00:15 07/02/2026 |
| 58 |  BitbabyExchange |
APT/USDT | $1.13 | $8,281,423 | 05:00:16 07/02/2026 |
| 59 | CoinW |
APT/USDT | $1.13 | $7,921,963 | 04:57:09 07/02/2026 |
| 60 |  CZR Exchange |
APT/USDT | $1.13 | $7,496,327 | 05:00:16 07/02/2026 |
| 61 |  Gate |
APT/USDT | $1.13 | $7,473,950 | 04:54:19 07/02/2026 |
| 62 |  YEX |
APT/USDT | $1.13 | $6,676,909 | 04:57:16 07/02/2026 |
| 63 | Bybit |
APT/USDT | $1.13 | $6,672,628 | 04:54:08 07/02/2026 |
| 64 |  Bitunix |
APT/USDT | $1.13 | $6,476,414 | 04:57:15 07/02/2026 |
| 65 |  Pionex |
APT/USDT | $1.13 | $6,327,794 | 04:57:11 07/02/2026 |
| 66 |  BYDFi |
APT/USDT | $1.13 | $6,274,957 | 05:00:15 07/02/2026 |
| 67 | BlockFin |
APT/USDT | $1.13 | $6,027,692 | 05:00:15 07/02/2026 |
| 68 |  BTSE |
APT/USDT | $1.13 | $5,580,250 | 04:57:15 07/02/2026 |
| 69 |  B2Z Exchange |
APT/USD | $1.13 | $5,580,166 | 05:00:15 07/02/2026 |
| 70 |  Picol |
APT/USDT | $1.13 | $5,575,882 | 05:00:10 07/02/2026 |
| 71 |  EagleX |
APT/USDT | $1.13 | $5,510,258 | 05:00:15 07/02/2026 |
| 72 |  Gems Trade |
APT/USDT | $1.13 | $5,401,678 | 04:54:11 07/02/2026 |
| 73 | OKX |
APT/USDT | $1.13 | $5,393,551 | 04:56:53 07/02/2026 |
| 74 | KTX |
APT/USDT | $1.13 | $5,378,467 | 05:00:09 07/02/2026 |
| 75 |  BITmarkets |
APT/USDT | $1.13 | $5,115,222 | 05:00:16 07/02/2026 |
| 76 |  KuCoin |
APT/USDT | $1.13 | $4,903,982 | 04:54:19 07/02/2026 |
| 77 | Hibt |
APT/USDT | $1.13 | $4,855,073 | 04:57:11 07/02/2026 |
| 78 |  CoinP |
APT/USDT | $1.13 | $4,774,995 | 04:57:11 07/02/2026 |
| 79 | LBank |
APT/USDT | $1.13 | $4,590,501 | 04:57:12 07/02/2026 |
| 80 |  Poloniex |
APT/USDT | $1.14 | $4,525,790 | 04:54:23 07/02/2026 |
| 81 |  VOOX Exchange |
APT/USDT | $1.13 | $4,470,234 | 04:57:17 07/02/2026 |
| 82 | Binance |
APT/USDC | $1.13 | $4,433,988 | 04:56:54 07/02/2026 |
| 83 | KuCoin |
APT/USDT | $1.13 | $4,341,753 | 04:56:53 07/02/2026 |
| 84 |  Hyperliquid |
APT/USD | $1.13 | $4,169,036 | 04:54:26 07/02/2026 |
| 85 |  Backpack Exchange |
APT/USDC | $1.13 | $4,070,208 | 04:57:16 07/02/2026 |
| 86 |  YUBIT |
APT/USDT | $1.13 | $3,892,732 | 04:57:15 07/02/2026 |
| 87 |  ZKE |
APT/USDT | $1.13 | $3,651,863 | 05:00:09 07/02/2026 |
| 88 |  CoinUp.io |
APT/USDT | $1.13 | $3,428,964 | 04:54:19 07/02/2026 |
| 89 | YEX |
APTOS/USDT | $1.13 | $3,383,097 | 05:00:11 07/02/2026 |
| 90 | Binance |
APT/USD | $1.13 | $3,282,902 | 04:54:50 07/02/2026 |
| 91 |  WEEX |
APT/USDC | $1.13 | $3,023,606 | 04:57:10 07/02/2026 |
| 92 | WEEX |
APT/USDT | $1.13 | $3,007,812 | 04:57:10 07/02/2026 |
| 93 |  Hyperion |
APT/USDC | $1.13 | $2,962,739 | 04:59:51 07/02/2026 |
| 94 | Gate |
APT/USDT | $1.13 | $2,893,722 | 04:56:24 07/02/2026 |
| 95 |  CrypFine |
APT/USDT | $1.13 | $2,812,049 | 05:00:13 07/02/2026 |
| 96 |  Phemex |
APT/USDT | $1.13 | $2,725,679 | 04:57:16 07/02/2026 |
| 97 |  Dmex |
APT/USD | $1.14 | $2,682,739 | 05:03:15 07/02/2026 |
| 98 | Toobit |
APT/USDT | $1.13 | $2,639,180 | 04:57:08 07/02/2026 |
| 99 |  UZX |
APT/USDT | $1.13 | $2,471,541 | 04:57:15 07/02/2026 |
| 100 |  EdgeX |
APT/USD | $1.13 | $2,456,788 | 05:03:15 07/02/2026 |
| 101 |  CRMClick |
APT/USDT | $1.13 | $2,394,660 | 04:57:15 07/02/2026 |
| 102 |  HTX |
APT/USDT | $1.13 | $2,392,291 | 04:48:16 07/02/2026 |
| 103 | CoinP |
APT/USDT | $1.13 | $2,360,342 | 05:00:17 07/02/2026 |
| 104 | Ju.com |
APT/USDT | $1.13 | $2,352,443 | 04:54:10 07/02/2026 |
| 105 | WEEX |
APT/USDT | $1.13 | $2,340,388 | 04:57:16 07/02/2026 |
| 106 | Ourbit |
APT/USDT | $1.13 | $2,328,650 | 04:54:11 07/02/2026 |
| 107 | NovaEx |
APT/USD | $1.13 | $2,317,227 | 05:00:16 07/02/2026 |
| 108 |  Upbit |
APT/KRW | $1.14 | $2,309,745 | 04:56:53 07/02/2026 |
| 109 |  Coinbase Exchange |
APT/USD | $1.13 | $2,157,893 | 04:56:59 07/02/2026 |
| 110 | OrangeX |
APT/USDT | $1.13 | $2,157,302 | 04:57:11 07/02/2026 |
| 111 | BTCC |
APT/USDT | $1.13 | $2,081,930 | 04:57:08 07/02/2026 |
| 112 | Bitunix |
APT/USDT | $1.13 | $2,042,495 | 04:57:11 07/02/2026 |
| 113 | TruBit Pro Exchange |
APT/USDT | $1.13 | $1,966,737 | 05:00:10 07/02/2026 |
| 114 |  Millionero |
APT/USDT | $1.13 | $1,920,488 | 04:57:20 07/02/2026 |
| 115 | Phemex |
APT/USDT | $1.13 | $1,852,759 | 04:57:12 07/02/2026 |
| 116 | Tapbit |
APT/USDT | $1.13 | $1,839,172 | 04:57:12 07/02/2026 |
| 117 |  BitTap |
APT/USDT | $1.13 | $1,785,075 | 05:00:17 07/02/2026 |
| 118 |  Paribu |
APT/TRY | $1.14 | $1,744,293 | 05:02:53 07/02/2026 |
| 119 |  KCEX |
APT/USDT | $1.13 | $1,738,755 | 04:57:15 07/02/2026 |
| 120 |  BingX |
APT/USDT | $1.13 | $1,699,314 | 04:57:07 07/02/2026 |
| 121 | BitMart |
APT/USDT | $1.13 | $1,685,229 | 04:57:12 07/02/2026 |
| 122 |  CEEX exchange |
APT/USDT | $1.13 | $1,629,022 | 05:00:08 07/02/2026 |
| 123 |  SunX |
APT/USDT | $1.13 | $1,491,551 | 05:03:17 07/02/2026 |
| 124 | Bitget |
APT/USDT | $1.13 | $1,484,129 | 04:54:10 07/02/2026 |
| 125 | WhiteBIT |
APT/TRY | $1.13 | $1,479,992 | 04:57:12 07/02/2026 |
| 126 |  Globe Derivative Exchange |
APT/USD | $1.13 | $1,454,184 | 05:00:16 07/02/2026 |
| 127 | B2Z Exchange |
APT/USD | $1.13 | $1,431,618 | 05:00:09 07/02/2026 |
| 128 | BITmarkets |
APT/USD | $1.13 | $1,431,204 | 05:00:12 07/02/2026 |
| 129 | WhiteBIT |
APT/USDC | $1.13 | $1,401,695 | 04:57:12 07/02/2026 |
| 130 | WhiteBIT |
APT/EUR | $1.13 | $1,377,707 | 04:57:12 07/02/2026 |
| 131 | B2Z Exchange |
APT/USDT | $1.13 | $1,286,135 | 05:00:09 07/02/2026 |
| 132 | BITmarkets |
APT/USDT | $1.13 | $1,285,693 | 05:00:12 07/02/2026 |
| 133 | BTSE |
APT/USDT | $1.13 | $1,284,539 | 04:57:08 07/02/2026 |
| 134 | CZR Exchange |
APT/USDT | $1.13 | $1,197,828 | 05:00:08 07/02/2026 |
| 135 |  LeveX |
APT/USDT | $1.13 | $1,099,897 | 05:00:15 07/02/2026 |
| 136 |  XT.COM |
APT/USDT | $1.13 | $1,030,598 | 04:57:09 07/02/2026 |
| 137 | Aivora Exchange |
APT/USDT | $1.13 | $962,017 | 05:00:10 07/02/2026 |
| 138 | Biconomy.com |
APT/USDT | $1.13 | $921,471 | 04:54:10 07/02/2026 |
| 139 | BitbabyExchange |
APT/USDT | $1.13 | $920,055 | 05:00:11 07/02/2026 |
| 140 | BYDFi |
APT/USDT | $1.13 | $883,282 | 04:57:07 07/02/2026 |
| 141 | DigiFinex |
APT/USDT | $1.13 | $843,137 | 04:57:08 07/02/2026 |
| 142 |  BitKan |
APT/USDT | $1.13 | $839,727 | 05:00:08 07/02/2026 |
| 143 |  Extended |
APT/USD | $1.14 | $826,425 | 05:03:16 07/02/2026 |
| 144 |  Kraken |
APT/USD | $1.13 | $822,212 | 05:00:00 07/02/2026 |
| 145 |  Antarctic |
APT/USDT | $1.13 | $754,314 | 05:03:16 07/02/2026 |
| 146 | KCEX |
APT/USDT | $1.13 | $719,297 | 04:57:09 07/02/2026 |
| 147 |  Bithumb |
APT/KRW | $1.14 | $714,497 | 04:59:54 07/02/2026 |
| 148 | Millionero |
APT/USDT | $1.13 | $702,795 | 04:57:22 07/02/2026 |
| 149 | Cofinex |
APT/USDC | $1.13 | $670,860 | 05:00:15 07/02/2026 |
| 150 |  Bitvavo |
APT/EUR | $1.13 | $650,103 | 04:57:11 07/02/2026 |
| 151 | Bitrue |
APT/XRP | $1.13 | $590,683 | 04:57:09 07/02/2026 |
| 152 |  Coinbase International Exchange |
APT/USDC | $1.13 | $540,144 | 05:00:16 07/02/2026 |
| 153 | Biconomy.com |
APT/USDC | $1.13 | $514,263 | 04:54:10 07/02/2026 |
| 154 |  UEEx |
APT/USDT | $1.54 | $507,349 | 08:21:11 03/02/2026 |
| 155 |  Bitcastle |
APT/USDT | $1.13 | $501,492 | 05:00:17 07/02/2026 |
| 156 |  Helix |
APT/USDT | $1.12 | $498,587 | 05:00:15 07/02/2026 |
| 157 |  Bit2Me |
APT/USDC | $1.13 | $487,605 | 04:57:12 07/02/2026 |
| 158 | Binance |
APT/BTC | $1.13 | $482,993 | 04:56:54 07/02/2026 |
| 159 |  Lighter |
APT/USDC | $1.13 | $480,851 | 04:57:15 07/02/2026 |
| 160 |  CriptoSwaps |
APT/USDT | $1.13 | $476,703 | 05:00:14 07/02/2026 |
| 161 |  dYdX v4 |
APT/USD | $1.13 | $436,978 | 05:04:18 07/02/2026 |
| 162 |  TGEX |
APT/USDT | $1.13 | $411,542 | 04:54:16 07/02/2026 |
| 163 | Binance |
APT/TRY | $1.13 | $404,000 | 04:56:54 07/02/2026 |
| 164 | 4E |
APT/USDT | $1.13 | $403,017 | 05:00:15 07/02/2026 |
| 165 | BloFin |
APT/USDT | $1.13 | $393,197 | 04:48:16 07/02/2026 |
| 166 | Pionex |
APT/USDT | $1.13 | $336,814 | 04:57:16 07/02/2026 |
| 167 |  Bitfinex |
APT/USDT | $1.13 | $314,619 | 04:57:15 07/02/2026 |
| 168 |  Coinflare |
APT/USDT | $1.13 | $294,039 | 05:00:15 07/02/2026 |
| 169 | Binance |
APT/FDUSD | $1.13 | $284,463 | 04:56:54 07/02/2026 |
| 170 |  PrimeXBT |
APT/USDT | $1.13 | $283,258 | 05:00:16 07/02/2026 |
| 171 |  CoinEx |
APT/USDT | $1.13 | $280,312 | 04:59:23 07/02/2026 |
| 172 |  Coincall |
APT/USD | $1.13 | $276,724 | 05:03:15 07/02/2026 |
| 173 | Bitrue |
APT/USDT | $1.13 | $274,737 | 04:57:09 07/02/2026 |
| 174 |  Paradex |
APT/USD | $1.13 | $272,678 | 05:03:15 07/02/2026 |
| 175 | Bitfinex |
APT/USD | $1.13 | $263,965 | 04:59:23 07/02/2026 |
| 176 | CoinUp.io |
APT/USDT | $1.13 | $249,779 | 04:54:11 07/02/2026 |
| 177 |  Binance TR |
APT/TRY | $1.13 | $248,847 | 04:57:12 07/02/2026 |
| 178 |  Bitazza |
APT/USDT | $1.14 | $243,939 | 05:00:11 07/02/2026 |
| 179 |  ONUS Pro |
APT/VNDC | $1.13 | $227,820 | 04:57:15 07/02/2026 |
| 180 | Cofinex |
APT/USD | $1.13 | $221,644 | 05:00:15 07/02/2026 |
| 181 |  BtcTurk | Kripto |
APT/TRY | $1.13 | $180,589 | 04:59:54 07/02/2026 |
| 182 | Poloniex |
APT/USDT | $1.13 | $171,572 | 04:57:16 07/02/2026 |
| 183 |  Fastex |
APT/USDT | $1.13 | $160,545 | 04:57:08 07/02/2026 |
| 184 |  Crypto.com Exchange |
APT/USD | $1.13 | $150,569 | 04:57:17 07/02/2026 |
| 185 | AscendEX |
APT/USDT | $1.14 | $149,152 | 04:48:09 07/02/2026 |
| 186 | Bitget |
APT/USDC | $1.12 | $144,961 | 04:54:10 07/02/2026 |
| 187 | Fastex |
APT/USDC | $1.13 | $138,330 | 04:57:08 07/02/2026 |
| 188 | MEXC |
APT/USDC | $1.13 | $135,763 | 04:54:16 07/02/2026 |
| 189 | Bitrue |
APT/USDC | $1.13 | $118,569 | 04:57:09 07/02/2026 |
| 190 | Paribu |
APT/USDT | $1.16 | $117,012 | 04:59:23 07/02/2026 |
| 191 | Millionero |
APT/USDC | $1.11 | $115,502 | 04:57:20 07/02/2026 |
| 192 | Bybit |
APT/USDC | $1.13 | $112,290 | 04:54:08 07/02/2026 |
| 193 | B2Z Exchange |
APT/USDC | $1.13 | $102,418 | 05:00:09 07/02/2026 |
| 194 | BITmarkets |
APT/USDC | $1.13 | $102,388 | 05:00:12 07/02/2026 |
| 195 | Deepcoin |
APT/USDT | $1.13 | $99,557.35 | 04:57:11 07/02/2026 |
| 196 | Backpack Exchange |
APT/USDC | $1.13 | $94,571.34 | 04:57:12 07/02/2026 |
| 197 | ONUS Pro |
APT/USDT | $1.13 | $92,820.54 | 04:57:15 07/02/2026 |
| 198 | CRMClick |
APT/USDT | $1.14 | $88,372.34 | 04:57:09 07/02/2026 |
| 199 | HTX |
APT/USDT | $1.14 | $88,367.69 | 04:59:54 07/02/2026 |
| 200 | BtcTurk | Kripto |
APT/USDT | $1.14 | $83,660.89 | 04:59:54 07/02/2026 |
| 201 | Kraken |
APT/EUR | $1.13 | $83,408.85 | 04:59:27 07/02/2026 |
| 202 | Hyperion |
USDT/APT | $0.9989 | $78,335.97 | 04:58:22 07/02/2026 |
| 203 | Bit2Me |
APT/EUR | $1.13 | $76,294.19 | 04:57:12 07/02/2026 |
| 204 |  ChangeNOW |
APT/BTC | $1.13 | $63,875.33 | 05:00:12 07/02/2026 |
| 205 | Cofinex |
APT/USDT | $1.13 | $63,099.97 | 05:00:08 07/02/2026 |
| 206 |  Aster |
APT/USDT | $1.12 | $61,283.78 | 04:54:15 07/02/2026 |
| 207 | Binance |
APT/ETH | $1.13 | $59,517.70 | 04:56:54 07/02/2026 |
| 208 |  BigONE |
APT/USDT | $1.13 | $57,893.91 | 04:57:07 07/02/2026 |
| 209 | MEXC |
APT/USDC | $1.13 | $54,923.66 | 04:51:07 07/02/2026 |
| 210 | LeveX |
APT/USDT | $1.13 | $53,863.43 | 05:00:11 07/02/2026 |
| 211 | Crypto.com Exchange |
APT/USD | $1.13 | $53,574.68 | 04:57:08 07/02/2026 |
| 212 | Cofinex |
APT/USDC | $1.12 | $51,468.27 | 05:00:08 07/02/2026 |
| 213 | LeveX |
APT/USD | $1.13 | $44,853.54 | 05:00:15 07/02/2026 |
| 214 | Gate |
APT/USDC | $1.13 | $42,099.96 | 04:56:54 07/02/2026 |
| 215 | Hyperion |
KGEN/APT | $0.1745 | $39,963.53 | 04:56:41 07/02/2026 |
| 216 | TGEX |
APT/USDT | $1.13 | $39,478.50 | 04:57:11 07/02/2026 |
| 217 |  Cellana |
APT/AMI | $1.13 | $37,628.16 | 04:23:18 07/02/2026 |
| 218 | Binance |
APT/EUR | $1.13 | $33,850.09 | 04:56:42 07/02/2026 |
| 219 |  Coinone |
APT/KRW | $1.15 | $33,634.92 | 04:59:53 07/02/2026 |
| 220 |  OKJ |
APT/JPY | $1.13 | $27,213.62 | 04:57:10 07/02/2026 |
| 221 | Gate |
APT/ETH | $1.13 | $22,633.07 | 04:56:24 07/02/2026 |
| 222 |  Bybit EU |
APT/USDC | $1.14 | $22,323.91 | 05:00:09 07/02/2026 |
| 223 | Cellana |
APT/USDC | $1.13 | $21,327.50 | 04:56:41 07/02/2026 |
| 224 | BYDFi |
APT/USDC | $1.13 | $21,205.23 | 04:57:07 07/02/2026 |
| 225 |  CoinDCX |
APT/INR | $1.28 | $21,079.07 | 05:00:09 07/02/2026 |
| 226 |  WOO X |
APT/USDT | $1.13 | $20,991.64 | 05:00:15 07/02/2026 |
| 227 |  PancakeSwap v2 (Aptos) |
APT/GUI | $1.13 | $20,733.01 | 04:58:18 07/02/2026 |
| 228 | Binance |
APT/JPY | $1.13 | $20,557.87 | 04:56:42 07/02/2026 |
| 229 |  CEX.IO |
APT/USDT | $1.13 | $19,853.02 | 04:57:09 07/02/2026 |
| 230 | Hyperion |
RION/APT | $0.2350 | $19,737.03 | 04:08:00 07/02/2026 |
| 231 |  Tebbit |
APT/USDT | $1.13 | $18,721.07 | 05:00:16 07/02/2026 |
| 232 | LeveX |
APT/USDC | $1.13 | $18,185.83 | 05:00:11 07/02/2026 |
| 233 | Crypto.com Exchange |
APT/USDT | $1.13 | $17,581.63 | 04:57:08 07/02/2026 |
| 234 | Hyperion |
APT/ECHO | $1.13 | $16,110.41 | 03:35:50 07/02/2026 |
| 235 |  XBO.com |
APT/USDT | $1.13 | $14,041.59 | 05:00:07 07/02/2026 |
| 236 |  Drift Protocol |
APT/USDC | $1.13 | $13,975.09 | 05:00:15 07/02/2026 |
| 237 | Hyperion |
APT/AMI | $1.13 | $13,835.07 | 04:23:18 07/02/2026 |
| 238 |  Kanga Exchange |
APT/USDT | $1.13 | $13,834.99 | 05:00:09 07/02/2026 |
| 239 | Kanga Exchange |
APT/USDC | $1.13 | $12,464.15 | 05:00:09 07/02/2026 |
| 240 |  TRIV |
APT/IDR | $1.14 | $12,200.73 | 05:00:12 07/02/2026 |
| 241 | TRIV |
APT/USDT | $1.13 | $12,200.63 | 05:00:12 07/02/2026 |
| 242 | ONUS Pro |
APT/VNDC | $1.13 | $10,546.55 | 04:57:15 07/02/2026 |
| 243 | Cellana |
APT/USDT | $1.13 | $10,419.57 | 04:54:41 07/02/2026 |
| 244 |  HashKey Exchange |
APT/USD | $1.12 | $10,408.64 | 04:57:09 07/02/2026 |
| 245 | CoinDCX |
APT/USDT | $1.13 | $10,367.56 | 05:00:09 07/02/2026 |
| 246 |  HitBTC |
APT/USDT | $1.13 | $10,126.23 | 04:54:07 07/02/2026 |
| 247 |  Mandala Exchange |
APT/USDT | $1.13 | $10,126.12 | 04:57:13 07/02/2026 |
| 248 |  SunX |
APT/USDT | $1.13 | $9,279.00 | 05:00:18 07/02/2026 |
| 249 |  Liquidswap |
WETH/APT | $2,037.26 | $9,145.78 | 04:07:50 07/02/2026 |
| 250 | Liquidswap |
USDT/APT | $0.9986 | $7,798.87 | 04:58:14 07/02/2026 |
| 251 |  HyperPay Futures |
APT/USDT | $1.13 | $6,538.95 | 05:03:17 07/02/2026 |
| 252 |  Gate US |
APT/USDT | $1.13 | $5,981.39 | 05:00:08 07/02/2026 |
| 253 |  Bitlo |
APT/USDT | $1.13 | $5,751.93 | 04:57:08 07/02/2026 |
| 254 | Bitlo |
APT/TRY | $1.13 | $4,699.56 | 04:57:08 07/02/2026 |
| 255 |  BitxEX |
APT/USDT | $1.13 | $4,492.70 | 05:00:16 07/02/2026 |
| 256 | Cellana |
APT/MKL | $1.13 | $4,226.43 | 04:51:49 07/02/2026 |
| 257 |  Binance.US |
APT/USDT | $1.15 | $4,182.32 | 04:59:53 07/02/2026 |
| 258 |  Flipster |
APT/USDT | $1.13 | $3,866.56 | 05:00:16 07/02/2026 |
| 259 | OKX |
APT/TRY | $1.14 | $3,375.82 | 04:56:53 07/02/2026 |
| 260 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.39 | $3,285.67 | 04:07:50 07/02/2026 |
| 261 |  Korbit |
APT/KRW | $1.17 | $3,131.94 | 04:57:12 07/02/2026 |
| 262 | HashKey Exchange |
APT/HKD | $1.13 | $3,055.11 | 04:57:09 07/02/2026 |
| 263 | Upbit |
APT/BTC | $1.21 | $2,889.09 | 04:56:53 07/02/2026 |
| 264 | CEX.IO |
APT/USD | $1.13 | $2,644.55 | 04:57:09 07/02/2026 |
| 265 |  Binance TH |
APT/USDT | $1.13 | $2,428.90 | 04:57:07 07/02/2026 |
| 266 |  Tokocrypto |
APT/USDT | $1.13 | $2,267.27 | 04:57:09 07/02/2026 |
| 267 | OKX |
APT/USD | $1.12 | $2,256.47 | 04:56:23 07/02/2026 |
| 268 |  ADEN |
APT/USDT | $1.13 | $2,200.83 | 05:03:41 07/02/2026 |
| 269 | Coinbase Exchange |
APT/USDT | $1.13 | $2,184.37 | 04:56:59 07/02/2026 |
| 270 | Cellana |
APT/USDT | $1.13 | $2,146.05 | 04:58:14 07/02/2026 |
| 271 | OKX |
APT/USDC | $1.13 | $1,839.19 | 04:56:53 07/02/2026 |
| 272 | Liquidswap |
APT/stAPT | $1.13 | $1,647.59 | 04:28:36 07/02/2026 |
| 273 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $1,219.73 | 04:28:39 07/02/2026 |
| 274 |  ZebPay |
APT/INR | $1.25 | $1,155.77 | 04:57:11 07/02/2026 |
| 275 |  Young Platform |
APT/EUR | $1.13 | $1,027.14 | 04:57:14 07/02/2026 |
| 276 | OKX |
APT/EUR | $1.13 | $872.94 | 04:56:23 07/02/2026 |
| 277 |  Nivex |
APT/USDT | $1.13 | $810.13 | 05:00:17 07/02/2026 |
| 278 |  Cellana Finance |
amAPT/APT | $1.12 | $801.96 | 04:57:13 07/02/2026 |
| 279 | Cellana |
AMAPT/APT | $1.12 | $716.51 | 21:58:13 06/02/2026 |
| 280 | Bitfinex |
APT/USDT | $1.12 | $649.55 | 04:59:54 07/02/2026 |
| 281 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.13 | $599.30 | 04:28:39 07/02/2026 |
| 282 | Bitazza |
APT/THB | $1.12 | $498.87 | 05:00:11 07/02/2026 |
| 283 |  Liquidswap v0.5 |
THL/APT | $0.01487 | $426.31 | 04:07:46 07/02/2026 |
| 284 |  NovaDAX |
APT/BRL | $0.9394 | $417.54 | 05:00:07 07/02/2026 |
| 285 |  Bitkub |
APT/THB | $1.90 | $416.69 | 04:45:10 07/02/2026 |
| 286 | Cellana Finance |
GUI/APT | $0.0000005400 | $406.99 | 04:57:13 07/02/2026 |
| 287 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.13 | $396.31 | 04:06:24 07/02/2026 |
| 288 | Cellana |
APT/GUI | $1.13 | $394.13 | 04:58:13 07/02/2026 |
| 289 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.13 | $377.94 | 04:28:39 07/02/2026 |
| 290 | Liquidswap v0.5 |
APT/STAPT | $1.13 | $279.75 | 01:06:45 07/02/2026 |
| 291 | Liquidswap v0.5 |
LOON/APT | $0.00001770 | $221.94 | 16:43:32 06/02/2026 |
| 292 | Cellana Finance |
CELL/APT | $0.0001236 | $208.97 | 04:57:13 07/02/2026 |
| 293 | Liquidswap v0.5 |
DOODOO/APT | $0.05081 | $194.52 | 04:07:50 07/02/2026 |
| 294 | Cellana |
APT/CELL | $1.13 | $190.22 | 03:23:15 07/02/2026 |
| 295 |  Aevo |
APT/USD | $1.13 | $144.49 | 05:03:16 07/02/2026 |
| 296 | Liquidswap v0.5 |
APT/stAPT | $1.13 | $113.35 | 04:07:47 07/02/2026 |
| 297 | Liquidswap |
APT/tAPT | $1.13 | $62.43 | 04:07:51 07/02/2026 |
| 298 |  GOPAX |
APT/KRW | $1.02 | $55.55 | 05:00:09 07/02/2026 |
| 299 | Liquidswap v0.5 |
AMAPT/APT | $1.13 | $39.41 | 03:16:50 07/02/2026 |
| 300 |  Ndax |
APT/CAD | $1.05 | $36.83 | 05:00:09 07/02/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 07/02/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $394,318,608 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.