Aptos APT
Xếp hạng #86
05:39:00 27/08/2026
Giá Aptos (APT)
$0.5672 -0.75%
0.000007212 BTC
14,632 VND
Thấp: $0.5519
Cao: $0.5830
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.5642 | $122,269,303 | 05:00:16 27/08/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.5642 | $51,777,030 | 05:00:11 27/08/2026 |
| 3 |  Binance |
APT/USDT | $0.5637 | $29,095,177 | 04:54:17 27/08/2026 |
| 4 |  FameEX |
APT/USDT | $0.5638 | $25,675,605 | 04:57:21 27/08/2026 |
| 5 |  OrangeX |
APT/USDT | $0.5638 | $23,315,907 | 04:57:15 27/08/2026 |
| 6 |  BingX |
APT/USDT | $0.5634 | $19,203,909 | 04:57:19 27/08/2026 |
| 7 |  Zoomex |
APT/USDT | $0.5643 | $17,095,504 | 05:00:16 27/08/2026 |
| 8 |  Echobit |
APT/USDT | $0.5638 | $13,582,269 | 04:57:16 27/08/2026 |
| 9 |  Bybit |
APT/USDT | $0.5636 | $13,203,836 | 04:54:16 27/08/2026 |
| 10 |  Ourbit |
APT/USDT | $0.5639 | $13,014,245 | 04:57:16 27/08/2026 |
| 11 |  BTCC |
APT/USDT | $0.5636 | $12,857,522 | 04:57:16 27/08/2026 |
| 12 |  Biconomy.com |
APT/USDT | $0.5623 | $12,683,545 | 04:51:15 27/08/2026 |
| 13 |  Aivora Exchange |
APT/USDT | $0.5644 | $12,678,494 | 05:00:16 27/08/2026 |
| 14 |  Toobit |
APT/USDT | $0.5639 | $11,806,312 | 04:57:19 27/08/2026 |
| 15 |  BVOX |
APT/USDT | $0.5623 | $11,635,604 | 04:45:15 27/08/2026 |
| 16 |  BTSE |
APT/USDT | $0.5630 | $10,985,837 | 04:48:15 27/08/2026 |
| 17 |  B2Z Exchange |
APT/USD | $0.5634 | $10,654,227 | 05:00:15 27/08/2026 |
| 18 |  BITmarkets |
APT/USDT | $0.5630 | $10,646,064 | 05:00:16 27/08/2026 |
| 19 |  BlockFin |
APT/USDT | $0.5650 | $10,173,584 | 04:54:08 27/08/2026 |
| 20 |  Batonex |
APT/USDT | $0.5642 | $9,669,831 | 05:00:16 27/08/2026 |
| 21 |  BiKing |
APT/USDT | $0.5641 | $9,548,945 | 05:00:17 27/08/2026 |
| 22 |  Koinbay |
APT/USDT | $0.5633 | $9,131,849 | 04:57:15 27/08/2026 |
| 23 |  idax exchange |
APT/USDT | $0.5642 | $9,126,036 | 05:00:17 27/08/2026 |
| 24 |  WHXEX |
APT/USDT | $0.5641 | $9,125,811 | 05:00:16 27/08/2026 |
| 25 |  BitMart |
APT/USDT | $0.5666 | $8,027,861 | 05:03:15 27/08/2026 |
| 26 | Koinbay |
APT/USDT | $0.5649 | $7,475,484 | 05:00:23 27/08/2026 |
| 27 |  4E |
APT/USDT | $0.5640 | $7,452,992 | 05:00:15 27/08/2026 |
| 28 | idax exchange |
APT/USDT | $0.5650 | $7,432,961 | 05:00:09 27/08/2026 |
| 29 |  Deepcoin |
APT/USDT | $0.5638 | $7,375,735 | 04:57:15 27/08/2026 |
| 30 |  Tapbit |
APT/USDT | $0.5640 | $7,120,109 | 04:57:15 27/08/2026 |
| 31 |  WhiteBIT |
APT/USDT | $0.5642 | $6,600,735 | 04:48:15 27/08/2026 |
| 32 | BingX |
APT/USDC | $0.5637 | $6,506,127 | 04:57:19 27/08/2026 |
| 33 |  SuperEx |
APT/USDT | $0.5620 | $6,400,678 | 05:00:11 27/08/2026 |
| 34 |  MEXC |
APT/USDT | $0.5638 | $6,260,607 | 04:57:16 27/08/2026 |
| 35 |  Hibt |
APT/USDT | $0.5625 | $6,207,561 | 04:48:20 27/08/2026 |
| 36 |  BloFin |
APT/USDT | $0.5660 | $6,102,981 | 05:00:08 27/08/2026 |
| 37 |  LBank |
APT/USDT | $0.5639 | $5,791,937 | 04:57:16 27/08/2026 |
| 38 | Binance |
APT/USDT | $0.5630 | $5,233,867 | 04:56:42 27/08/2026 |
| 39 |  WOO X Pro |
APT/USDT | $0.5642 | $5,050,700 | 05:00:16 27/08/2026 |
| 40 |  Bitbase |
APT/USDT | $0.5625 | $4,933,937 | 04:48:17 27/08/2026 |
| 41 |  Cofinex |
APT/USDT | $0.5653 | $4,914,550 | 05:00:15 27/08/2026 |
| 42 |  Bitget |
APT/USDT | $0.5636 | $4,842,853 | 04:54:16 27/08/2026 |
| 43 |  P2B |
APT/USDT | $0.5630 | $4,642,139 | 04:57:07 27/08/2026 |
| 44 |  Websea |
APT/USDT | $0.5630 | $4,617,242 | 04:57:17 27/08/2026 |
| 45 |  ZKE |
APT/USDT | $0.5650 | $4,459,777 | 05:00:09 27/08/2026 |
| 46 |  Gate |
APT/USDT | $0.5634 | $3,621,349 | 04:54:19 27/08/2026 |
| 47 |  Hotcoin |
APT/USDT | $0.5640 | $3,319,448 | 04:48:18 27/08/2026 |
| 48 |  DigiFinex |
APT/USDT | $0.5642 | $3,314,539 | 05:00:16 27/08/2026 |
| 49 | Hotcoin |
APT/USDT | $0.5638 | $2,695,356 | 04:57:18 27/08/2026 |
| 50 | BTCC |
APT/USDT | $0.5630 | $2,618,669 | 04:57:09 27/08/2026 |
| 51 |  KCEX |
APT/USDT | $0.5639 | $2,575,837 | 04:57:15 27/08/2026 |
| 52 |  CoinP |
APT/USDT | $0.5640 | $2,478,814 | 05:00:10 27/08/2026 |
| 53 |  YEX |
APT/USDT | $0.5661 | $2,357,854 | 08:57:16 26/08/2026 |
| 54 |  KuCoin |
APT/USDT | $0.5636 | $2,271,206 | 04:54:19 27/08/2026 |
| 55 |  BitGW Exchange |
APT/USDT | $0.5639 | $2,130,181 | 04:57:08 27/08/2026 |
| 56 |  Bitbaby |
APT/USDT | $0.5653 | $1,987,319 | 05:00:16 27/08/2026 |
| 57 |  Bitunix |
APT/USDT | $0.5634 | $1,943,838 | 04:57:17 27/08/2026 |
| 58 |  Upbit |
APT/KRW | $0.5658 | $1,938,063 | 04:56:53 27/08/2026 |
| 59 |  Pionex |
APT/USDT | $0.5640 | $1,930,207 | 04:57:08 27/08/2026 |
| 60 |  OKX |
APT/USDT | $0.5636 | $1,898,850 | 04:56:24 27/08/2026 |
| 61 |  Gems Trade |
APT/USDT | $0.5645 | $1,891,753 | 05:00:12 27/08/2026 |
| 62 | Toobit |
APT/USDT | $0.5620 | $1,891,357 | 04:57:10 27/08/2026 |
| 63 | Websea |
APT/USDT | $0.5630 | $1,873,721 | 04:54:09 27/08/2026 |
| 64 |  CZR Exchange |
APT/USDT | $0.5642 | $1,799,877 | 05:00:17 27/08/2026 |
| 65 |  CoinUp.io |
APT/USDT | $0.5636 | $1,729,269 | 04:54:17 27/08/2026 |
| 66 |  Extended |
APT/USD | $0.5640 | $1,727,268 | 05:03:17 27/08/2026 |
| 67 |  Picol |
APT/USDT | $0.5650 | $1,720,055 | 05:00:10 27/08/2026 |
| 68 | Bybit |
APT/USDT | $0.5640 | $1,593,752 | 04:54:11 27/08/2026 |
| 69 |  CEEX exchange |
APT/USDT | $0.5650 | $1,575,707 | 05:00:09 27/08/2026 |
| 70 | YEX |
APTOS/USDT | $0.5999 | $1,471,604 | 17:27:12 25/08/2026 |
| 71 | OrangeX |
APT/USDT | $0.5637 | $1,464,297 | 04:57:07 27/08/2026 |
| 72 |  YUBIT |
APT/USDT | $0.5638 | $1,442,855 | 04:57:15 27/08/2026 |
| 73 |  EasiCoin |
APT/USDT | $0.5639 | $1,427,867 | 05:00:17 27/08/2026 |
| 74 |  Hyperliquid |
APT/USDC | $0.5634 | $1,408,764 | 04:54:26 27/08/2026 |
| 75 |  Phemex |
APT/USDT | $0.5630 | $1,370,277 | 04:57:09 27/08/2026 |
| 76 | B2Z Exchange |
APT/USD | $0.5660 | $1,352,054 | 05:00:07 27/08/2026 |
| 77 | BITmarkets |
APT/USD | $0.5660 | $1,351,923 | 05:00:07 27/08/2026 |
| 78 | Aivora Exchange |
APT/USDT | $0.5640 | $1,332,256 | 05:00:10 27/08/2026 |
| 79 |  Poloniex |
APT/USDT | $0.5630 | $1,300,289 | 04:59:53 27/08/2026 |
| 80 |  BYDFi |
APT/USDT | $0.5634 | $1,299,100 | 05:00:15 27/08/2026 |
| 81 | WhiteBIT |
APT/USDT | $0.5631 | $1,234,333 | 04:48:08 27/08/2026 |
| 82 |  Coinbase Exchange |
APT/USD | $0.5638 | $1,207,636 | 04:56:29 27/08/2026 |
| 83 | BlockFin |
APT/USDT | $0.5640 | $1,151,349 | 04:54:15 27/08/2026 |
| 84 |  x.me Exchange |
APT/USDT | $0.5643 | $1,082,381 | 05:00:18 27/08/2026 |
| 85 |  CoinW |
APT/USDT | $0.5641 | $1,063,099 | 04:57:08 27/08/2026 |
| 86 | Hibt |
APT/USDT | $0.5630 | $949,611 | 04:48:12 27/08/2026 |
| 87 |  TruBit Pro Exchange |
APT/USDT | $0.5649 | $940,514 | 05:00:10 27/08/2026 |
| 88 |  Bitcastle |
APT/USDT | $0.5650 | $807,526 | 05:00:18 27/08/2026 |
| 89 | Bybit |
APT/USDC | $0.5633 | $805,868 | 04:54:11 27/08/2026 |
| 90 |  Ulink |
APT/USDT | $9.97 | $772,715 | 05:00:17 27/08/2026 |
| 91 | CoinP |
APT/USDT | $0.5648 | $766,565 | 05:00:15 27/08/2026 |
| 92 | B2Z Exchange |
APT/USDT | $0.5661 | $754,800 | 05:00:07 27/08/2026 |
| 93 | BITmarkets |
APT/USDT | $0.5660 | $754,764 | 05:00:07 27/08/2026 |
| 94 | BTSE |
APT/USDT | $0.5640 | $753,315 | 04:57:07 27/08/2026 |
| 95 |  Bitrue |
APT/USDT | $0.5639 | $753,281 | 04:57:17 27/08/2026 |
| 96 | Biconomy.com |
APT/USDT | $0.5630 | $639,635 | 04:51:09 27/08/2026 |
| 97 | LBank |
APT/USDT | $0.5636 | $630,121 | 04:57:11 27/08/2026 |
| 98 |  Lighter |
APT/USDC | $0.5640 | $629,846 | 05:00:15 27/08/2026 |
| 99 |  ApeX Omni |
APT/USDT | $0.5680 | $626,742 | 05:03:15 27/08/2026 |
| 100 |  BitKan |
APT/USDT | $0.5650 | $624,483 | 05:00:10 27/08/2026 |
| 101 | Binance |
APT/TRY | $0.5631 | $617,043 | 04:56:42 27/08/2026 |
| 102 | Ourbit |
APT/USDT | $0.5630 | $606,476 | 04:54:09 27/08/2026 |
| 103 | Binance |
APT/USDC | $0.5630 | $589,115 | 04:56:42 27/08/2026 |
| 104 | Tapbit |
APT/USDT | $0.5635 | $564,064 | 04:57:07 27/08/2026 |
| 105 | idax exchange |
APT/USDC | $0.5600 | $558,765 | 05:00:09 27/08/2026 |
| 106 |  BitTap |
APT/USDT | $0.5641 | $537,946 | 05:00:17 27/08/2026 |
| 107 | P2B |
APT/USDC | $0.5630 | $521,777 | 04:57:07 27/08/2026 |
| 108 |  ASTX |
APT/USDT | $0.5643 | $485,956 | 05:00:16 27/08/2026 |
| 109 |  Paribu |
APT/TRY | $0.5647 | $479,303 | 05:01:53 27/08/2026 |
| 110 |  EVEDEX |
APT/USD | $0.5663 | $470,668 | 05:03:15 27/08/2026 |
| 111 | CZR Exchange |
APT/USDT | $0.5600 | $433,639 | 05:00:09 27/08/2026 |
| 112 |  Binance TR |
APT/TRY | $0.5632 | $419,789 | 04:57:11 27/08/2026 |
| 113 |  UZX |
APT/USDT | $0.5637 | $400,450 | 04:57:15 27/08/2026 |
| 114 |  SunX |
APT/USDT | $0.6075 | $383,416 | 05:03:16 27/08/2026 |
| 115 | Pionex |
APT/USDT | $0.5639 | $367,387 | 04:57:17 27/08/2026 |
| 116 | ZKE |
APT/USDC | $0.5600 | $335,259 | 05:00:09 27/08/2026 |
| 117 | Bitbase |
APT/USDT | $0.5620 | $330,024 | 04:48:07 27/08/2026 |
| 118 | BingX |
APT/USDT | $0.5630 | $323,831 | 04:57:11 27/08/2026 |
| 119 |  Backpack Exchange |
APT/USDC | $0.5632 | $321,716 | 04:57:15 27/08/2026 |
| 120 | ASTX |
APT/USDT | $0.5640 | $315,954 | 05:00:11 27/08/2026 |
| 121 |  Globe Derivative Exchange |
APT/USD | $0.5647 | $314,812 | 05:00:17 27/08/2026 |
| 122 |  Kraken |
APT/USD | $0.5643 | $313,004 | 04:59:23 27/08/2026 |
| 123 | WhiteBIT |
APT/USDC | $0.5620 | $307,883 | 04:48:08 27/08/2026 |
| 124 |  AEGET |
APT/USDT | $0.5640 | $306,266 | 04:54:07 27/08/2026 |
| 125 |  SunX |
APT/USDT | $0.5638 | $292,488 | 05:00:19 27/08/2026 |
| 126 | KuCoin |
APT/USDT | $0.5633 | $290,710 | 04:47:23 27/08/2026 |
| 127 | Biconomy.com |
APT/USDC | $0.5620 | $265,989 | 04:51:09 27/08/2026 |
| 128 | BloFin |
APT/USDT | $0.5625 | $265,693 | 04:48:22 27/08/2026 |
| 129 |  XT.COM |
APT/USDT | $0.5640 | $261,735 | 04:57:08 27/08/2026 |
| 130 | Gate |
APT/USDT | $0.5631 | $258,774 | 04:56:54 27/08/2026 |
| 131 | Bitbaby |
APT/USDT | $0.5650 | $254,220 | 05:00:10 27/08/2026 |
| 132 | Bitunix |
APT/USDT | $0.5620 | $235,534 | 04:48:12 27/08/2026 |
| 133 | WhiteBIT |
APT/EUR | $0.5612 | $234,715 | 04:48:08 27/08/2026 |
| 134 |  Hyperion |
APT/USDC | $0.5646 | $234,285 | 04:58:09 27/08/2026 |
| 135 | MEXC |
APT/USDT | $0.5635 | $234,261 | 04:54:11 27/08/2026 |
| 136 |  Bitazza |
APT/USDT | $0.5620 | $233,821 | 05:00:12 27/08/2026 |
| 137 |  Bithumb |
APT/KRW | $0.5651 | $233,647 | 04:59:53 27/08/2026 |
| 138 |  XXKK |
APT/USDT | $0.5640 | $231,620 | 04:57:07 27/08/2026 |
| 139 | EasiCoin |
APT/USDT | $0.5640 | $230,377 | 05:00:11 27/08/2026 |
| 140 | DigiFinex |
APT/USDT | $0.5651 | $217,826 | 05:00:07 27/08/2026 |
| 141 | BYDFi |
APT/USDT | $0.5650 | $210,979 | 05:00:07 27/08/2026 |
| 142 |  LeveX |
APT/USDT | $0.5637 | $205,714 | 05:00:15 27/08/2026 |
| 143 |  Bitvavo |
APT/EUR | $0.5648 | $185,756 | 04:57:13 27/08/2026 |
| 144 | Bitget |
APT/USDT | $0.5635 | $181,365 | 04:55:00 27/08/2026 |
| 145 |  WEEX |
APT/USDC | $0.5630 | $179,650 | 04:57:08 27/08/2026 |
| 146 |  CoinEx |
APT/USDT | $0.5627 | $170,797 | 04:57:15 27/08/2026 |
| 147 |  Variational |
APT/USDC | $0.5662 | $164,896 | 05:03:16 27/08/2026 |
| 148 |  Antarctic |
APT/USDT | $0.5663 | $158,329 | 05:03:17 27/08/2026 |
| 149 | Bitrue |
APT/XRP | $0.5653 | $156,684 | 04:57:08 27/08/2026 |
| 150 | WEEX |
APT/USDT | $0.5640 | $155,401 | 04:57:08 27/08/2026 |
| 151 | WhiteBIT |
APT/TRY | $0.5625 | $152,902 | 04:48:08 27/08/2026 |
| 152 | KCEX |
APT/USDT | $0.5640 | $152,900 | 04:57:07 27/08/2026 |
| 153 |  TxFlow |
APT/USDC | $0.5635 | $147,121 | 05:00:27 27/08/2026 |
| 154 |  KlicklX |
APT/USDT | $0.5660 | $138,752 | 05:00:10 27/08/2026 |
| 155 | Kraken |
APT/EUR | $0.5656 | $130,666 | 04:59:23 27/08/2026 |
| 156 |  ICRYPEX |
APT/USDT | $0.5700 | $129,930 | 05:00:10 27/08/2026 |
| 157 | CoinUp.io |
APT/USDT | $0.5630 | $128,010 | 04:54:08 27/08/2026 |
| 158 |  Bit2Me |
APT/EUR | $0.5656 | $127,404 | 05:00:07 27/08/2026 |
| 159 |  CoinTR |
APT/USDT | $0.5650 | $127,175 | 04:54:08 27/08/2026 |
| 160 | MEXC |
APT/USDC | $0.5636 | $124,704 | 04:54:16 27/08/2026 |
| 161 |  HTX |
APT/USDT | $0.5631 | $107,655 | 04:59:25 27/08/2026 |
| 162 |  CRMClick |
APT/USDT | $0.5632 | $106,759 | 04:57:08 27/08/2026 |
| 163 |  HyperPay Futures |
APT/USDT | $0.5664 | $106,130 | 05:03:17 27/08/2026 |
| 164 |  BASEKX |
APT/USDT | $0.5643 | $104,727 | 05:00:16 27/08/2026 |
| 165 | AEGET |
APT/USDT | $0.5638 | $99,922.52 | 04:57:16 27/08/2026 |
| 166 | CoinTR |
APT/TRY | $0.5632 | $95,831.09 | 04:54:08 27/08/2026 |
| 167 | B2Z Exchange |
APT/USDC | $0.5650 | $95,261.43 | 05:00:07 27/08/2026 |
| 168 | BITmarkets |
APT/USDC | $0.5650 | $95,259.63 | 05:00:07 27/08/2026 |
| 169 |  BtcTurk | Kripto |
APT/TRY | $0.5634 | $91,450.70 | 04:58:29 27/08/2026 |
| 170 | Bitrue |
APT/USDT | $0.5630 | $74,021.01 | 04:57:08 27/08/2026 |
| 171 |  Aster |
APT/USDT | $0.5624 | $65,959.27 | 04:54:15 27/08/2026 |
| 172 |  Coincall |
APT/USD | $0.5666 | $59,492.53 | 05:03:15 27/08/2026 |
| 173 | MEXC |
APT/USDC | $0.5639 | $53,881.37 | 04:54:11 27/08/2026 |
| 174 |  BigONE |
APT/USDT | $0.5644 | $52,129.26 | 04:57:08 27/08/2026 |
| 175 | Cofinex |
APT/USDT | $0.5651 | $51,634.07 | 05:00:08 27/08/2026 |
| 176 |  Revolut X |
APT/USD | $0.5650 | $51,446.01 | 05:00:12 27/08/2026 |
| 177 | HTX |
APT/USDT | $0.5631 | $48,582.61 | 04:21:17 27/08/2026 |
| 178 | Gate |
APT/USDC | $0.5638 | $43,234.20 | 04:56:24 27/08/2026 |
| 179 |  Bitfinex |
APT/USDT | $0.5643 | $42,244.49 | 04:57:16 27/08/2026 |
| 180 |  Binance TH |
APT/USDT | $0.5640 | $38,298.17 | 04:57:07 27/08/2026 |
| 181 |  XBO.com |
APT/USDT | $0.5629 | $38,138.15 | 05:00:10 27/08/2026 |
| 182 | Bitrue |
APT/USDC | $0.5630 | $37,819.96 | 04:57:08 27/08/2026 |
| 183 | Deepcoin |
APT/USDT | $0.5641 | $33,187.19 | 04:57:07 27/08/2026 |
| 184 |  AlphaX |
APT/USDT | $0.5640 | $31,538.29 | 05:00:17 27/08/2026 |
| 185 | BtcTurk | Kripto |
APT/USDT | $0.5700 | $29,134.03 | 04:58:29 27/08/2026 |
| 186 | LeveX |
APT/USDT | $0.5640 | $25,986.11 | 05:00:10 27/08/2026 |
| 187 | CoinEx |
APT/USDT | $0.5653 | $25,142.25 | 04:59:53 27/08/2026 |
| 188 | Binance |
APT/FDUSD | $0.5631 | $23,243.65 | 04:56:42 27/08/2026 |
| 189 |  Coinbase International Exchange |
APT/USDC | $0.5680 | $22,537.47 | 05:03:16 27/08/2026 |
| 190 |  CriptoSwaps |
APT/USDT | $0.5630 | $22,368.32 | 04:54:10 27/08/2026 |
| 191 |  Coinstore |
APT/USDT | $0.5654 | $18,388.71 | 05:00:07 27/08/2026 |
| 192 |  Bybit EU |
APT/USDC | $0.5599 | $17,628.27 | 04:51:10 27/08/2026 |
| 193 | BITmarkets |
APT/IDR | $0.5578 | $14,896.31 | 05:00:07 27/08/2026 |
| 194 | Bitfinex |
APT/USD | $0.5641 | $14,685.58 | 04:59:53 27/08/2026 |
| 195 | Backpack Exchange |
APT/USDC | $0.5625 | $14,449.66 | 04:57:11 27/08/2026 |
| 196 |  PrimeXBT |
APT/USDT | $0.5663 | $14,362.46 | 05:03:16 27/08/2026 |
| 197 | Hyperion |
USDT/APT | $0.9992 | $14,163.40 | 04:58:04 27/08/2026 |
| 198 | BYDFi |
APT/USDC | $0.5640 | $12,655.47 | 05:00:07 27/08/2026 |
| 199 |  dYdX v4 |
APT/USD | $0.5604 | $11,945.50 | 05:04:24 27/08/2026 |
| 200 | OKX |
APT/USD | $0.5641 | $11,756.69 | 04:56:54 27/08/2026 |
| 201 | OKX |
APT/USDC | $0.5642 | $11,259.03 | 04:56:24 27/08/2026 |
| 202 | LeveX |
APT/USDC | $0.5650 | $11,034.94 | 05:00:10 27/08/2026 |
| 203 |  HashKey Exchange |
APT/USD | $0.5640 | $10,992.43 | 04:57:09 27/08/2026 |
| 204 | Revolut X |
APT/EUR | $0.5651 | $10,284.59 | 05:00:12 27/08/2026 |
| 205 |  Crypto.com Exchange |
APT/USD | $0.5629 | $10,175.74 | 04:45:19 27/08/2026 |
| 206 | Binance |
APT/JPY | $0.5638 | $10,027.70 | 04:56:42 27/08/2026 |
| 207 | Crypto.com Exchange |
APT/USD | $0.5643 | $9,964.15 | 04:57:07 27/08/2026 |
| 208 | Hyperion |
APT/AMI | $0.5639 | $7,828.55 | 04:59:20 27/08/2026 |
| 209 | Binance |
APT/U | $0.5637 | $7,508.88 | 04:56:42 27/08/2026 |
| 210 |  CoinDCX |
APT/INR | $0.5967 | $7,450.06 | 04:57:09 27/08/2026 |
| 211 | OKX |
APT/TRY | $0.5642 | $6,429.54 | 04:56:24 27/08/2026 |
| 212 | Binance |
APT/EUR | $0.5628 | $5,744.10 | 04:56:54 27/08/2026 |
| 213 |  Kanga Exchange |
APT/USDC | $0.5638 | $5,731.29 | 05:00:09 27/08/2026 |
| 214 | Kanga Exchange |
APT/USDT | $0.5650 | $5,689.83 | 05:00:09 27/08/2026 |
| 215 |  TRIV |
APT/IDR | $0.5627 | $4,785.00 | 05:00:14 27/08/2026 |
| 216 | TRIV |
APT/USDT | $0.5660 | $4,784.81 | 05:00:14 27/08/2026 |
| 217 | OKX |
APT/EUR | $0.5656 | $4,358.63 | 04:56:54 27/08/2026 |
| 218 |  Tokocrypto |
APT/USDT | $0.5640 | $4,325.68 | 04:57:08 27/08/2026 |
| 219 | Hyperion |
KGEN/APT | $0.1828 | $4,207.71 | 04:23:02 27/08/2026 |
| 220 | Hyperion |
RION/APT | $0.1800 | $4,121.03 | 22:02:38 26/08/2026 |
| 221 | Crypto.com Exchange |
APT/USDT | $0.5634 | $4,022.57 | 04:57:07 27/08/2026 |
| 222 |  Bitlo |
APT/TRY | $0.5636 | $3,656.88 | 05:00:10 27/08/2026 |
| 223 | HashKey Exchange |
APT/HKD | $0.5626 | $3,111.44 | 04:57:09 27/08/2026 |
| 224 | Paribu |
APT/USDT | $0.5700 | $3,002.57 | 05:01:53 27/08/2026 |
| 225 |  BitxEX |
APT/USDT | $0.5643 | $2,379.87 | 05:00:17 27/08/2026 |
| 226 | Bitlo |
APT/USDT | $0.5657 | $2,339.25 | 05:00:10 27/08/2026 |
| 227 |  ADEN |
APT/USDT | $0.5660 | $2,207.24 | 05:04:06 27/08/2026 |
| 228 |  MemeMax |
APT/USDC | $0.5664 | $2,185.94 | 05:03:16 27/08/2026 |
| 229 |  Orderly |
APT/USDC | $0.5525 | $2,185.88 | 05:03:16 27/08/2026 |
| 230 | Gate |
APT/ETH | $0.5620 | $2,098.94 | 04:56:24 27/08/2026 |
| 231 | CoinDCX |
APT/USDT | $0.5630 | $2,046.05 | 04:57:09 27/08/2026 |
| 232 |  Flipster |
APT/USDT | $0.5643 | $1,908.36 | 05:00:16 27/08/2026 |
| 233 | CoinEx |
APT/BTC | $0.5649 | $1,869.29 | 04:59:53 27/08/2026 |
| 234 |  CoinMy |
APT/USDT | $0.5600 | $1,801.56 | 05:00:08 27/08/2026 |
| 235 |  Coinone |
APT/KRW | $0.5593 | $1,557.87 | 04:59:53 27/08/2026 |
| 236 |  Liquidswap v0.5 |
APT/STAPT | $0.5639 | $1,544.97 | 22:02:28 26/08/2026 |
| 237 |  Bitkub |
APT/THB | $0.5609 | $1,361.88 | 04:57:08 27/08/2026 |
| 238 | Flipster |
APT/USDT | $0.5644 | $1,182.54 | 05:00:17 27/08/2026 |
| 239 |  OKJ |
APT/JPY | $0.5647 | $910.68 | 05:00:09 27/08/2026 |
| 240 |  Binance.US |
APT/USDT | $0.5630 | $836.53 | 04:59:53 27/08/2026 |
| 241 |  Liquidswap |
USDT/APT | $0.9998 | $830.46 | 04:15:03 27/08/2026 |
| 242 | Liquidswap |
WETH/APT | $2,469.43 | $662.87 | 04:05:12 27/08/2026 |
| 243 |  Cellana |
APT/USDT | $0.5635 | $649.49 | 04:03:58 27/08/2026 |
| 244 | Liquidswap v0.5 |
AMAPT/APT | $0.5631 | $596.10 | 20:25:50 26/08/2026 |
| 245 |  Korbit |
APT/KRW | $0.5529 | $484.37 | 05:00:10 27/08/2026 |
| 246 | Upbit |
APT/BTC | $0.5615 | $418.45 | 04:56:53 27/08/2026 |
| 247 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.5639 | $386.17 | 22:16:57 26/08/2026 |
| 248 | Revolut X |
APT/GBP | $0.5658 | $374.21 | 05:00:12 27/08/2026 |
| 249 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.73 | $354.34 | 04:04:32 27/08/2026 |
| 250 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.6838 | $297.45 | 18:39:48 26/08/2026 |
| 251 | Liquidswap v0.5 |
APT/STAPT | $0.5639 | $226.59 | 00:16:17 27/08/2026 |
| 252 | Cellana |
APT/USDT | $0.5640 | $226.05 | 04:58:07 27/08/2026 |
| 253 |  Giottus |
APT/INR | $0.6007 | $208.38 | 04:57:12 27/08/2026 |
| 254 | Giottus |
APT/USDT | $0.5640 | $193.82 | 04:57:12 27/08/2026 |
| 255 |  Ndax |
APT/CAD | $0.5693 | $150.26 | 05:00:07 27/08/2026 |
| 256 | Cellana |
STAPT/APT | $0.6829 | $138.67 | 00:30:53 27/08/2026 |
| 257 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $120.75 | 04:46:37 27/08/2026 |
| 258 |  CEX.IO |
APT/USD | $0.5647 | $112.97 | 04:57:07 27/08/2026 |
| 259 | Liquidswap |
APT/stAPT | $0.5639 | $74.84 | 04:02:30 27/08/2026 |
| 260 | Cellana |
AMAPT/APT | $0.5630 | $45.55 | 04:24:10 27/08/2026 |
| 261 |  Cellana Finance |
amAPT/APT | $0.5628 | $45.19 | 04:57:10 27/08/2026 |
| 262 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5634 | $43.06 | 04:05:11 27/08/2026 |
| 263 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5639 | $41.29 | 04:28:34 27/08/2026 |
| 264 | Tokocrypto |
APT/USDC | $0.5630 | $41.05 | 04:57:08 27/08/2026 |
| 265 | CEX.IO |
APT/USDT | $0.5641 | $20.03 | 04:57:07 27/08/2026 |
| 266 | Cellana |
APT/USDC | $0.5631 | $12.47 | 04:31:54 27/08/2026 |
| 267 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5639 | $11.81 | 23:43:39 26/08/2026 |
| 268 | Cellana |
APT/AMI | $0.5579 | $11.56 | 19:09:20 26/08/2026 |
| 269 | Liquidswap v0.5 |
APT/stAPT | $0.5639 | $11.04 | 04:03:58 27/08/2026 |
| 270 | Liquidswap v0.5 |
DOODOO/APT | $0.01695 | $7.34 | 03:46:33 27/08/2026 |
| 271 | Liquidswap v0.5 |
THL/APT | $0.008655 | $6.99 | 04:03:58 27/08/2026 |
| 272 |  BitTrade |
APT/JPY | $0.5583 | $6.58 | 05:00:10 27/08/2026 |
| 273 | Cellana |
APT/GUI | $0.5639 | $6.04 | 22:16:57 26/08/2026 |
| 274 | Cellana Finance |
GUI/APT | $0.0000001800 | $5.91 | 04:57:10 27/08/2026 |
| 275 | Hyperion |
APT/ECHO | $0.5639 | $3.65 | 04:05:05 27/08/2026 |
| 276 | Cellana |
APT/MKL | $0.5639 | $2.69 | 23:27:13 26/08/2026 |
| 277 |  ZebPay |
APT/INR | $0.5949 | $2.04 | 05:00:10 27/08/2026 |
| 278 |  GOPAX |
APT/KRW | $1.87 | $0.1444 | 05:00:10 27/08/2026 |
| 279 | Cellana Finance |
zUSDT/APT | $0.9643 | $0.02921 | 04:57:10 27/08/2026 |
| 280 | Cellana |
APT/CELL | $0.5639 | $0.02731 | 15:27:11 26/08/2026 |
| 281 | Cellana Finance |
CELL/APT | $0.00005089 | $0.02720 | 04:57:10 27/08/2026 |
| 282 |  HitBTC |
APT/USDT | $0.5690 | $0 | 05:00:07 27/08/2026 |
| 283 |  Bitstamp by Robinhood |
APT/EUR | $0.6119 | $0 | 04:59:23 27/08/2026 |
| 284 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 04:59:23 27/08/2026 |
| 285 | BitMart |
APT/USD | $1.06 | $0 | 05:03:15 27/08/2026 |
| 286 |  Mandala Exchange |
APT/USDT | $0.5690 | $0 | 05:00:10 27/08/2026 |
| 287 | Bitazza |
APT/THB | $0.5929 | $0 | 05:00:12 27/08/2026 |
| 288 |  WOO X |
APT/USDT | $0.5650 | $0 | 04:54:15 27/08/2026 |
| 289 |  Young Platform |
APT/EUR | $0.5661 | $0 | 05:00:11 27/08/2026 |
| 290 |  Cube Exchange |
APT/USDC | $0.6302 | $0 | 14:57:07 26/08/2026 |
| 291 |  FIXT |
APT/USDT | $0.5664 | $0 | 05:03:15 27/08/2026 |
| 292 |  Aevo |
APT/USD | $0.5667 | $0 | 05:03:16 27/08/2026 |
| 293 | ADEN |
APT/USDC | $0.5524 | $0 | 05:04:06 27/08/2026 |
| 294 |  Gate US |
APT/USDT | $0.5647 | $0 | 05:00:11 27/08/2026 |
| 295 | KTX |
APT/USDT | $0.9860 | $0 | 05:00:11 27/08/2026 |
| 296 |  Fillx |
APT/USDC | $0.5525 | $0 | 05:03:15 27/08/2026 |
| 297 | CoinMy |
APT/USDT | $0.6085 | $0 | 05:00:15 27/08/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 297 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 27/08/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,269,303 với tỷ giá $0.5642.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.