Aptos APT
Xếp hạng #65
07:48:00 22/05/2026
Giá Aptos (APT)
$0.9666 1.35%
0.00001249 BTC
25,634 VND
Thấp: $0.9455
Cao: $0.9819
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9726 | $96,559,015 | 07:00:16 22/05/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,327,193 | 06:57:15 22/05/2026 |
| 3 |  Echobit |
APT/USDT | $0.9709 | $52,999,379 | 06:57:16 22/05/2026 |
| 4 |  Bitbase |
APT/USDT | $0.9731 | $27,757,068 | 06:54:10 22/05/2026 |
| 5 |  Binance |
APT/USDT | $0.9729 | $27,234,302 | 06:54:16 22/05/2026 |
| 6 |  BingX |
APT/USDT | $0.9708 | $26,062,507 | 06:57:18 22/05/2026 |
| 7 |  FameEX |
APT/USDT | $0.9710 | $23,370,838 | 06:57:19 22/05/2026 |
| 8 |  OrangeX |
APT/USDT | $0.9717 | $20,635,624 | 06:48:15 22/05/2026 |
| 9 |  B2Z Exchange |
APT/USD | $0.9735 | $19,998,139 | 07:00:15 22/05/2026 |
| 10 |  BTSE |
APT/USDT | $0.9721 | $19,986,384 | 06:57:15 22/05/2026 |
| 11 |  BITmarkets |
APT/USDT | $0.9731 | $19,229,258 | 07:00:16 22/05/2026 |
| 12 |  Ju.com |
APT/USDT | $0.9725 | $15,063,728 | 07:00:16 22/05/2026 |
| 13 |  WhiteBIT |
APT/USDT | $0.9738 | $15,060,873 | 06:51:15 22/05/2026 |
| 14 |  BTCC |
APT/USDT | $0.9735 | $14,692,238 | 06:57:16 22/05/2026 |
| 15 |  Aivora Exchange |
APT/USDT | $0.9723 | $14,447,557 | 07:00:15 22/05/2026 |
| 16 |  BlockFin |
APT/USDT | $0.9721 | $13,346,077 | 07:00:11 22/05/2026 |
| 17 |  Toobit |
APT/USDT | $0.9709 | $13,016,937 | 06:57:16 22/05/2026 |
| 18 |  BVOX |
APT/USDT | $0.9710 | $10,957,240 | 06:57:15 22/05/2026 |
| 19 |  Biconomy.com |
APT/USDT | $0.9708 | $10,953,374 | 06:57:15 22/05/2026 |
| 20 |  Bybit |
APT/USDT | $0.9729 | $10,770,889 | 06:54:16 22/05/2026 |
| 21 |  Tapbit |
APT/USDT | $0.9711 | $10,149,014 | 06:57:15 22/05/2026 |
| 22 |  AscendEX |
APT/USDT | $0.9711 | $9,826,165 | 06:57:15 22/05/2026 |
| 23 |  Batonex |
APT/USDT | $0.9727 | $9,396,065 | 07:00:16 22/05/2026 |
| 24 |  BiKing |
APT/USDT | $0.9709 | $8,712,042 | 06:57:15 22/05/2026 |
| 25 |  BloFin |
APT/USDT | $0.9731 | $7,999,360 | 06:57:11 22/05/2026 |
| 26 |  SuperEx |
APT/USDT | $0.9761 | $7,398,226 | 07:00:09 22/05/2026 |
| 27 |  WOO X Pro |
APT/USDT | $0.9728 | $7,375,535 | 07:00:16 22/05/2026 |
| 28 | Koinbay |
APT/USDT | $0.9691 | $7,369,748 | 06:57:12 22/05/2026 |
| 29 |  idax exchange |
APT/USDT | $0.9691 | $7,253,184 | 07:00:09 22/05/2026 |
| 30 |  MEXC |
APT/USDT | $0.9711 | $6,390,547 | 06:57:16 22/05/2026 |
| 31 | Binance |
APT/USDT | $0.9720 | $5,937,921 | 06:56:54 22/05/2026 |
| 32 |  Hotcoin |
APT/USDT | $0.9710 | $4,861,399 | 06:57:18 22/05/2026 |
| 33 |  Websea |
APT/USDT | $0.9721 | $4,533,218 | 06:57:17 22/05/2026 |
| 34 | idax exchange |
APT/USDT | $0.9725 | $4,452,881 | 07:00:17 22/05/2026 |
| 35 |  WHXEX |
APT/USDT | $0.9724 | $4,452,799 | 07:00:16 22/05/2026 |
| 36 |  ZKE |
APT/USDT | $0.9691 | $4,351,720 | 07:00:13 22/05/2026 |
| 37 |  KuCoin |
APT/USDT | $0.9715 | $4,297,226 | 06:57:18 22/05/2026 |
| 38 |  Coinlocally |
APT/USDT | $0.9728 | $4,206,400 | 07:00:07 22/05/2026 |
| 39 | Bitbase |
APT/USDT | $0.9724 | $4,184,815 | 06:51:17 22/05/2026 |
| 40 |  CoinP |
APT/USDT | $0.9731 | $4,017,168 | 07:00:10 22/05/2026 |
| 41 |  Ourbit |
APT/USDT | $0.9710 | $3,850,618 | 06:57:16 22/05/2026 |
| 42 |  CoinMy |
APT/USDT | $0.9724 | $3,785,759 | 07:00:16 22/05/2026 |
| 43 | WhiteBIT |
APT/USDT | $0.9731 | $3,746,675 | 06:51:08 22/05/2026 |
| 44 | KTX |
APT/USDT | $0.9731 | $3,609,871 | 07:00:12 22/05/2026 |
| 45 |  DigiFinex |
APT/USDT | $0.9726 | $3,554,395 | 07:00:16 22/05/2026 |
| 46 |  Cofinex |
APT/USDT | $0.9724 | $3,346,331 | 07:00:17 22/05/2026 |
| 47 |  Bitget |
APT/USDT | $0.9739 | $3,324,736 | 06:54:15 22/05/2026 |
| 48 |  ApeX Omni |
APT/USDT | $0.9722 | $3,307,245 | 07:03:17 22/05/2026 |
| 49 |  Zoomex |
APT/USDT | $0.9708 | $3,233,019 | 06:57:15 22/05/2026 |
| 50 |  Deepcoin |
APT/USDT | $0.9710 | $3,115,416 | 06:57:15 22/05/2026 |
| 51 | CoinMy |
APT/USDT | $0.9731 | $3,094,658 | 07:00:13 22/05/2026 |
| 52 | BTCC |
APT/USDT | $0.9731 | $2,966,030 | 06:57:12 22/05/2026 |
| 53 |  CoinUp.io |
APT/USDT | $0.9723 | $2,665,660 | 06:51:18 22/05/2026 |
| 54 | BlockFin |
APT/USDT | $0.9721 | $2,462,317 | 07:00:15 22/05/2026 |
| 55 |  TruBit Pro Exchange |
APT/USDT | $0.9722 | $2,315,490 | 07:00:11 22/05/2026 |
| 56 | Websea |
APT/USDT | $0.9721 | $2,210,826 | 06:54:10 22/05/2026 |
| 57 |  Pionex |
APT/USDT | $0.9721 | $2,142,767 | 06:57:09 22/05/2026 |
| 58 |  WEEX |
APT/USDT | $0.9709 | $1,945,435 | 06:57:16 22/05/2026 |
| 59 |  Bitbaby |
APT/USDT | $0.9728 | $1,921,858 | 06:54:16 22/05/2026 |
| 60 |  Picol |
APT/USDT | $0.9741 | $1,890,927 | 07:00:11 22/05/2026 |
| 61 | Toobit |
APT/USDT | $0.9711 | $1,805,055 | 06:57:10 22/05/2026 |
| 62 |  Bitunix |
APT/USDT | $0.9730 | $1,765,788 | 06:54:16 22/05/2026 |
| 63 |  BitMart |
APT/USDT | $0.9715 | $1,750,610 | 06:57:11 22/05/2026 |
| 64 |  Millionero |
APT/USDT | $0.9718 | $1,732,126 | 06:57:11 22/05/2026 |
| 65 |  CZR Exchange |
APT/USDT | $0.9726 | $1,601,746 | 07:00:17 22/05/2026 |
| 66 | Ju.com |
APT/USDT | $0.9741 | $1,572,278 | 07:00:09 22/05/2026 |
| 67 | B2Z Exchange |
APT/USD | $0.9740 | $1,546,629 | 07:00:07 22/05/2026 |
| 68 | BITmarkets |
APT/USD | $0.9740 | $1,546,614 | 07:00:12 22/05/2026 |
| 69 |  ASTX |
APT/USDT | $0.9726 | $1,531,659 | 07:00:16 22/05/2026 |
| 70 |  YEX |
APT/USDT | $0.9708 | $1,521,119 | 06:57:16 22/05/2026 |
| 71 |  Phemex |
APT/USDT | $0.9721 | $1,465,380 | 06:57:09 22/05/2026 |
| 72 | Coinlocally |
APT/USDT | $0.9723 | $1,439,119 | 07:00:16 22/05/2026 |
| 73 |  CoinW |
APT/USDT | $0.9735 | $1,411,574 | 06:57:07 22/05/2026 |
| 74 | Phemex |
APT/USDT | $0.9709 | $1,393,295 | 06:57:16 22/05/2026 |
| 75 |  Dmex |
APT/USD | $0.9715 | $1,389,440 | 07:03:16 22/05/2026 |
| 76 |  YUBIT |
APT/USDT | $0.9710 | $1,368,890 | 06:57:15 22/05/2026 |
| 77 | Aivora Exchange |
APT/USDT | $0.9731 | $1,358,526 | 07:00:13 22/05/2026 |
| 78 |  Hyperion |
APT/USDC | $0.9731 | $1,349,979 | 06:59:47 22/05/2026 |
| 79 |  EagleX |
APT/USDT | $0.9725 | $1,327,008 | 07:00:15 22/05/2026 |
| 80 |  EasiCoin |
APT/USDT | $0.9725 | $1,315,719 | 07:00:16 22/05/2026 |
| 81 | B2Z Exchange |
APT/USDT | $0.9731 | $1,245,644 | 07:00:07 22/05/2026 |
| 82 | BITmarkets |
APT/USDT | $0.9731 | $1,245,632 | 07:00:12 22/05/2026 |
| 83 | BTSE |
APT/USDT | $0.9711 | $1,243,737 | 06:57:11 22/05/2026 |
| 84 |  BYDFi |
APT/USDT | $0.9719 | $1,209,679 | 07:00:15 22/05/2026 |
| 85 |  Poloniex |
APT/USDT | $0.9730 | $1,205,040 | 06:59:23 22/05/2026 |
| 86 | YEX |
APTOS/USDT | $0.9691 | $1,202,981 | 07:00:12 22/05/2026 |
| 87 | Millionero |
APT/USDT | $0.9707 | $1,166,025 | 06:57:15 22/05/2026 |
| 88 |  Hyperliquid |
APT/USD | $0.9737 | $1,130,364 | 06:54:27 22/05/2026 |
| 89 | CoinP |
APT/USDT | $0.9726 | $1,092,572 | 07:00:15 22/05/2026 |
| 90 |  VOOX Exchange |
APT/USDT | $0.9711 | $1,075,616 | 06:57:17 22/05/2026 |
| 91 |  CrypFine |
APT/USDT | $0.9736 | $1,042,577 | 06:54:07 22/05/2026 |
| 92 |  BitGW Exchange |
APT/USDT | $0.9729 | $996,233 | 07:00:15 22/05/2026 |
| 93 |  OKX |
APT/USDT | $0.9719 | $982,212 | 06:56:54 22/05/2026 |
| 94 |  Gems Trade |
APT/USDT | $0.9733 | $982,127 | 07:00:16 22/05/2026 |
| 95 |  CEEX exchange |
APT/USDT | $0.9711 | $977,173 | 07:00:09 22/05/2026 |
| 96 |  KCEX |
APT/USDT | $0.9709 | $957,786 | 06:57:15 22/05/2026 |
| 97 |  SunX |
APT/USDT | $0.9734 | $842,045 | 07:03:17 22/05/2026 |
| 98 | Binance |
APT/USDC | $0.9727 | $837,539 | 06:56:54 22/05/2026 |
| 99 | Bybit |
APT/USDT | $0.9736 | $818,150 | 06:54:11 22/05/2026 |
| 100 | idax exchange |
APT/USDC | $0.9697 | $754,582 | 07:00:09 22/05/2026 |
| 101 |  Ulink |
APT/USDT | $9.96 | $727,194 | 07:00:19 22/05/2026 |
| 102 |  Bitcastle |
APT/USDT | $0.9721 | $720,116 | 07:00:19 22/05/2026 |
| 103 | Ourbit |
APT/USDT | $0.9741 | $706,328 | 06:54:08 22/05/2026 |
| 104 |  BitKan |
APT/USDT | $0.9721 | $674,330 | 07:00:10 22/05/2026 |
| 105 | WhiteBIT |
APT/USDC | $0.9719 | $652,473 | 06:51:08 22/05/2026 |
| 106 | OrangeX |
APT/USDT | $0.9726 | $645,753 | 06:48:10 22/05/2026 |
| 107 |  LBank |
APT/USDT | $0.9728 | $607,490 | 06:57:11 22/05/2026 |
| 108 |  EVEDEX |
APT/USD | $0.9716 | $603,139 | 07:03:15 22/05/2026 |
| 109 | Hotcoin |
APT/USDT | $0.9731 | $599,349 | 06:51:09 22/05/2026 |
| 110 |  Gate |
APT/USDT | $0.9729 | $597,330 | 06:54:19 22/05/2026 |
| 111 |  AEGET |
APT/USDT | $0.9741 | $593,842 | 07:00:20 22/05/2026 |
| 112 | ASTX |
APT/USDT | $0.9741 | $593,823 | 07:00:08 22/05/2026 |
| 113 | BloFin |
APT/USDT | $0.9701 | $582,829 | 06:57:16 22/05/2026 |
| 114 | WhiteBIT |
APT/TRY | $0.9707 | $552,469 | 06:51:08 22/05/2026 |
| 115 |  Coinbase Exchange |
APT/USD | $0.9722 | $541,289 | 06:56:59 22/05/2026 |
| 116 |  Coinbase International Exchange |
APT/USDC | $0.9747 | $533,787 | 07:00:16 22/05/2026 |
| 117 |  BitTap |
APT/USDT | $0.9710 | $529,729 | 06:57:17 22/05/2026 |
| 118 | KuCoin |
APT/USDT | $0.9725 | $521,907 | 06:51:07 22/05/2026 |
| 119 |  Upbit |
APT/KRW | $0.9611 | $501,435 | 06:56:53 22/05/2026 |
| 120 |  Paribu |
APT/TRY | $0.9717 | $500,943 | 06:56:23 22/05/2026 |
| 121 |  Hibt |
APT/USDT | $0.9726 | $490,502 | 06:48:09 22/05/2026 |
| 122 |  HTX |
APT/USDT | $0.9708 | $474,095 | 06:57:17 22/05/2026 |
| 123 | WEEX |
APT/USDC | $0.9728 | $461,519 | 06:57:12 22/05/2026 |
| 124 |  Ekbit |
APT/USDT | $0.9726 | $452,573 | 07:00:16 22/05/2026 |
| 125 | Tapbit |
APT/USDT | $0.9716 | $448,731 | 06:57:10 22/05/2026 |
| 126 | AEGET |
APT/USDT | $0.9726 | $437,304 | 07:00:16 22/05/2026 |
| 127 |  UZX |
APT/USDT | $0.9707 | $432,757 | 06:57:15 22/05/2026 |
| 128 | CZR Exchange |
APT/USDT | $0.9691 | $419,542 | 06:57:07 22/05/2026 |
| 129 | Biconomy.com |
APT/USDT | $0.9721 | $321,725 | 06:57:09 22/05/2026 |
| 130 | Biconomy.com |
APT/USDC | $0.9718 | $314,724 | 06:57:09 22/05/2026 |
| 131 |  Kraken |
APT/USD | $0.9724 | $310,739 | 06:59:54 22/05/2026 |
| 132 |  XT.COM |
APT/USDT | $0.9721 | $297,891 | 06:57:12 22/05/2026 |
| 133 | Bitget |
APT/USDT | $0.9741 | $295,979 | 06:54:09 22/05/2026 |
| 134 |  Lighter |
APT/USDC | $0.9723 | $292,507 | 06:57:15 22/05/2026 |
| 135 | MEXC |
APT/USDT | $0.9742 | $286,596 | 06:54:08 22/05/2026 |
| 136 |  XXKK |
APT/USDT | $0.9727 | $282,368 | 07:00:07 22/05/2026 |
| 137 | Bitbaby |
APT/USDT | $0.9761 | $280,268 | 06:54:09 22/05/2026 |
| 138 | BingX |
APT/USDT | $0.9701 | $274,991 | 06:57:07 22/05/2026 |
| 139 | Gate |
APT/USDT | $0.9741 | $262,115 | 06:56:24 22/05/2026 |
| 140 |  Backpack Exchange |
APT/USDC | $0.9717 | $260,212 | 06:57:16 22/05/2026 |
| 141 | Binance |
APT/TRY | $0.9712 | $255,063 | 06:56:42 22/05/2026 |
| 142 |  Bitazza |
APT/USDT | $0.9681 | $250,419 | 07:00:08 22/05/2026 |
| 143 | DigiFinex |
APT/USDT | $0.9740 | $245,410 | 07:00:07 22/05/2026 |
| 144 | BYDFi |
APT/USDT | $0.9731 | $239,709 | 07:00:10 22/05/2026 |
| 145 |  Bitrue |
APT/USDT | $0.9708 | $234,622 | 06:57:17 22/05/2026 |
| 146 |  4E |
APT/USDT | $0.9711 | $215,124 | 06:57:15 22/05/2026 |
| 147 | Bitunix |
APT/USDT | $0.9731 | $209,372 | 06:54:09 22/05/2026 |
| 148 |  LeveX |
APT/USDT | $0.9726 | $196,906 | 07:00:15 22/05/2026 |
| 149 | CoinUp.io |
APT/USDT | $0.9731 | $191,385 | 06:51:12 22/05/2026 |
| 150 | MEXC |
APT/USDC | $0.9710 | $185,586 | 06:57:16 22/05/2026 |
| 151 | Bitrue |
APT/XRP | $0.9753 | $177,036 | 06:57:10 22/05/2026 |
| 152 |  SunX |
APT/USDT | $0.9727 | $174,706 | 07:00:17 22/05/2026 |
| 153 |  Antarctic |
APT/USDT | $0.9710 | $174,266 | 07:03:19 22/05/2026 |
| 154 |  ICRYPEX |
APT/USDT | $0.9990 | $167,192 | 07:00:10 22/05/2026 |
| 155 | KCEX |
APT/USDT | $0.9711 | $151,603 | 06:57:11 22/05/2026 |
| 156 |  KlicklX |
APT/USDT | $0.9731 | $151,305 | 07:00:15 22/05/2026 |
| 157 | AscendEX |
APT/USDT | $0.9751 | $147,245 | 06:57:11 22/05/2026 |
| 158 |  Binance TR |
APT/TRY | $0.9712 | $144,394 | 06:57:11 22/05/2026 |
| 159 | Pionex |
APT/USDT | $0.9710 | $142,172 | 06:57:16 22/05/2026 |
| 160 |  CoinTR |
APT/USDT | $0.9701 | $128,100 | 07:00:11 22/05/2026 |
| 161 |  Bitvavo |
APT/EUR | $0.9726 | $124,174 | 06:57:09 22/05/2026 |
| 162 |  AlphaX |
APT/USDT | $0.9711 | $123,099 | 06:57:17 22/05/2026 |
| 163 |  HyperPay Futures |
APT/USDT | $0.9711 | $110,403 | 07:03:16 22/05/2026 |
| 164 | B2Z Exchange |
APT/USDC | $0.9737 | $105,043 | 07:00:07 22/05/2026 |
| 165 | BITmarkets |
APT/USDC | $0.9737 | $105,042 | 07:00:12 22/05/2026 |
| 166 |  Bithumb |
APT/KRW | $0.9509 | $102,361 | 06:59:53 22/05/2026 |
| 167 | Millionero |
APT/USDC | $0.9764 | $102,019 | 06:57:11 22/05/2026 |
| 168 |  Bitfinex |
APT/USDT | $0.9719 | $98,627.15 | 06:57:16 22/05/2026 |
| 169 | WhiteBIT |
APT/EUR | $0.9730 | $94,753.86 | 06:51:08 22/05/2026 |
| 170 |  BtcTurk | Kripto |
APT/USDT | $0.9790 | $93,588.33 | 06:59:53 22/05/2026 |
| 171 |  Bit2Me |
APT/USDC | $0.9728 | $92,199.87 | 06:57:08 22/05/2026 |
| 172 | Bitrue |
APT/USDT | $0.9731 | $84,272.71 | 06:57:10 22/05/2026 |
| 173 | CoinTR |
APT/TRY | $0.9733 | $81,545.90 | 07:00:11 22/05/2026 |
| 174 | BtcTurk | Kripto |
APT/TRY | $0.9704 | $73,027.66 | 06:59:53 22/05/2026 |
| 175 |  Tebbit |
APT/USDT | $0.9726 | $69,341.27 | 07:00:17 22/05/2026 |
| 176 |  CoinEx |
APT/USDT | $0.9725 | $65,293.77 | 06:59:23 22/05/2026 |
| 177 |  Aster |
APT/USDT | $0.9735 | $58,951.90 | 06:54:15 22/05/2026 |
| 178 |  Extended |
APT/USD | $0.9731 | $55,915.71 | 07:03:16 22/05/2026 |
| 179 |  Coincall |
APT/USD | $0.9708 | $54,489.05 | 07:03:16 22/05/2026 |
| 180 | Binance |
APT/BTC | $0.9707 | $54,074.98 | 06:56:54 22/05/2026 |
| 181 | MEXC |
APT/USDC | $0.9747 | $53,383.87 | 06:54:08 22/05/2026 |
| 182 | Cofinex |
APT/USDT | $0.9731 | $52,610.52 | 07:00:13 22/05/2026 |
| 183 | Cofinex |
APT/USDC | $0.9727 | $50,198.12 | 07:00:13 22/05/2026 |
| 184 |  CriptoSwaps |
APT/USDT | $0.9731 | $46,986.73 | 06:57:13 22/05/2026 |
| 185 | Bybit |
APT/USDC | $0.9740 | $46,870.53 | 06:54:11 22/05/2026 |
| 186 | Bitrue |
APT/USDC | $0.9718 | $43,497.24 | 06:57:10 22/05/2026 |
| 187 |  PrimeXBT |
APT/USDT | $0.9718 | $35,609.90 | 07:00:16 22/05/2026 |
| 188 | Bitfinex |
APT/USD | $0.9751 | $33,279.85 | 06:59:23 22/05/2026 |
| 189 | Binance |
APT/FDUSD | $0.9739 | $32,234.42 | 06:56:54 22/05/2026 |
| 190 | Gate |
APT/USDC | $0.9726 | $29,590.83 | 06:56:24 22/05/2026 |
| 191 | LeveX |
APT/USDT | $0.9731 | $26,628.36 | 07:00:11 22/05/2026 |
| 192 |  Kanga Exchange |
APT/USDT | $0.9730 | $26,352.71 | 07:00:11 22/05/2026 |
| 193 |  Orderly |
APT/USDC | $0.9709 | $24,786.72 | 07:03:16 22/05/2026 |
| 194 |  MemeMax |
APT/USDC | $0.9714 | $24,786.62 | 07:03:15 22/05/2026 |
| 195 | Kanga Exchange |
APT/USDC | $0.9721 | $24,042.15 | 07:00:11 22/05/2026 |
| 196 | Binance |
APT/EUR | $0.9735 | $23,368.00 | 06:56:42 22/05/2026 |
| 197 | Bitget |
APT/USDC | $0.9737 | $22,501.88 | 06:54:09 22/05/2026 |
| 198 | Hyperion |
USDT/APT | $0.9990 | $21,633.10 | 06:59:49 22/05/2026 |
| 199 |  Crypto.com Exchange |
APT/USD | $0.9759 | $19,178.73 | 06:45:07 22/05/2026 |
| 200 |  BigONE |
APT/USDT | $0.9751 | $16,972.39 | 06:54:12 22/05/2026 |
| 201 | Deepcoin |
APT/USDT | $0.9718 | $15,978.74 | 06:57:10 22/05/2026 |
| 202 | Backpack Exchange |
APT/USDC | $0.9742 | $15,137.99 | 06:57:07 22/05/2026 |
| 203 | Binance |
APT/ETH | $0.9782 | $14,947.56 | 06:56:54 22/05/2026 |
| 204 | HTX |
APT/USDT | $0.9823 | $12,467.58 | 06:59:55 22/05/2026 |
| 205 |  XBO.com |
APT/USDT | $0.9731 | $12,417.29 | 06:57:07 22/05/2026 |
| 206 | OKX |
APT/USDC | $0.9722 | $11,446.72 | 06:56:54 22/05/2026 |
| 207 | Gate |
APT/ETH | $0.9722 | $11,381.11 | 06:56:24 22/05/2026 |
| 208 | LeveX |
APT/USDC | $0.9717 | $11,162.51 | 07:00:11 22/05/2026 |
| 209 | Hyperion |
KGEN/APT | $0.1955 | $11,096.44 | 06:22:25 22/05/2026 |
| 210 | WEEX |
APT/USDT | $0.9721 | $10,847.34 | 06:57:12 22/05/2026 |
| 211 |  Globe Derivative Exchange |
APT/USD | $0.9736 | $9,926.28 | 07:00:16 22/05/2026 |
| 212 | Kraken |
APT/EUR | $0.9734 | $9,800.40 | 06:59:54 22/05/2026 |
| 213 | Bit2Me |
APT/EUR | $0.9733 | $9,732.74 | 06:57:08 22/05/2026 |
| 214 |  HashKey Exchange |
APT/USD | $0.9740 | $8,831.93 | 06:57:11 22/05/2026 |
| 215 |  Bybit EU |
APT/USDC | $0.9687 | $8,318.06 | 07:00:07 22/05/2026 |
| 216 | Bitfinex |
APT/USDT | $0.9741 | $6,769.92 | 06:59:53 22/05/2026 |
| 217 | OKX |
APT/TRY | $0.9795 | $6,328.16 | 06:56:24 22/05/2026 |
| 218 |  Binance TH |
APT/USDT | $0.9721 | $6,098.77 | 06:57:12 22/05/2026 |
| 219 | Binance |
APT/JPY | $0.9784 | $5,630.88 | 06:56:42 22/05/2026 |
| 220 | Hyperion |
RION/APT | $0.2073 | $5,588.25 | 06:15:40 22/05/2026 |
| 221 |  dYdX v4 |
APT/USD | $0.9623 | $4,577.41 | 07:04:19 22/05/2026 |
| 222 |  OKJ |
APT/JPY | $0.9724 | $4,310.33 | 06:57:09 22/05/2026 |
| 223 |  BitxEX |
APT/USDT | $0.9727 | $4,057.50 | 07:00:17 22/05/2026 |
| 224 | CoinEx |
APT/BTC | $0.9690 | $3,903.48 | 06:59:53 22/05/2026 |
| 225 |  TRIV |
APT/IDR | $0.9751 | $3,754.59 | 07:00:12 22/05/2026 |
| 226 | TRIV |
APT/USDT | $0.9731 | $3,754.53 | 07:00:12 22/05/2026 |
| 227 |  Bitkub |
APT/THB | $0.9746 | $3,648.51 | 06:57:11 22/05/2026 |
| 228 | Paribu |
APT/USDT | $0.9790 | $3,193.94 | 06:56:23 22/05/2026 |
| 229 | Binance |
APT/U | $0.9769 | $3,004.18 | 06:56:42 22/05/2026 |
| 230 | HashKey Exchange |
APT/HKD | $0.9739 | $2,979.42 | 06:57:11 22/05/2026 |
| 231 |  Bitlo |
APT/USDT | $0.9737 | $2,472.42 | 07:00:10 22/05/2026 |
| 232 |  CoinDCX |
APT/INR | $1.01 | $2,233.21 | 07:00:07 22/05/2026 |
| 233 |  ADEN |
APT/USDT | $0.9711 | $2,200.36 | 07:03:47 22/05/2026 |
| 234 | OKX |
APT/EUR | $0.9797 | $2,160.92 | 06:56:24 22/05/2026 |
| 235 | Crypto.com Exchange |
APT/USDT | $0.9777 | $1,959.42 | 06:45:07 22/05/2026 |
| 236 | Hyperion |
APT/AMI | $0.9724 | $1,519.94 | 05:34:01 22/05/2026 |
| 237 |  Cellana |
APT/USDC | $0.9735 | $1,423.97 | 06:52:32 22/05/2026 |
| 238 | Cellana |
APT/AMI | $0.9724 | $1,224.42 | 05:34:01 22/05/2026 |
| 239 |  Coinone |
APT/KRW | $0.9700 | $1,203.06 | 06:54:24 22/05/2026 |
| 240 | OKX |
APT/USD | $0.9766 | $1,000.80 | 06:56:24 22/05/2026 |
| 241 |  Tokocrypto |
APT/USDT | $0.9721 | $987.89 | 06:57:13 22/05/2026 |
| 242 |  Flipster |
APT/USDT | $0.9728 | $804.90 | 07:00:18 22/05/2026 |
| 243 | Crypto.com Exchange |
APT/USD | $0.9704 | $772.46 | 06:36:17 22/05/2026 |
| 244 |  WOO X |
APT/USDT | $0.9731 | $762.55 | 06:51:15 22/05/2026 |
| 245 |  Liquidswap |
USDT/APT | $1.00 | $631.05 | 06:15:07 22/05/2026 |
| 246 |  Binance.US |
APT/USDT | $0.9881 | $625.50 | 06:59:53 22/05/2026 |
| 247 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.44 | $576.75 | 06:59:36 22/05/2026 |
| 248 |  Liquidswap v0.5 |
AMAPT/APT | $0.9695 | $572.46 | 02:10:15 22/05/2026 |
| 249 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.9724 | $518.51 | 06:51:12 22/05/2026 |
| 250 |  Bitstamp by Robinhood |
APT/EUR | $0.9666 | $505.76 | 06:59:53 22/05/2026 |
| 251 | Cellana |
APT/USDT | $0.9730 | $452.59 | 06:40:12 22/05/2026 |
| 252 | Bitstamp by Robinhood |
APT/USD | $0.9820 | $451.43 | 06:59:53 22/05/2026 |
| 253 | Bitlo |
APT/TRY | $0.9729 | $430.20 | 07:00:10 22/05/2026 |
| 254 | CoinDCX |
APT/USDT | $0.9723 | $427.99 | 07:00:07 22/05/2026 |
| 255 |  Young Platform |
APT/EUR | $0.9775 | $370.30 | 07:00:09 22/05/2026 |
| 256 | Liquidswap |
WETH/APT | $2,126.25 | $362.62 | 03:50:14 22/05/2026 |
| 257 | Flipster |
APT/USDT | $0.9669 | $318.00 | 07:00:14 22/05/2026 |
| 258 |  Korbit |
APT/KRW | $0.9551 | $264.22 | 06:57:11 22/05/2026 |
| 259 | Cellana |
APT/USDT | $0.9737 | $262.65 | 06:52:32 22/05/2026 |
| 260 | Hyperion |
APT/ECHO | $0.9724 | $159.45 | 03:47:00 22/05/2026 |
| 261 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $126.88 | 06:14:59 22/05/2026 |
| 262 | Liquidswap |
APT/stAPT | $0.9724 | $106.63 | 04:28:46 22/05/2026 |
| 263 |  ZebPay |
APT/INR | $1.01 | $96.02 | 07:00:07 22/05/2026 |
| 264 | Upbit |
APT/BTC | $1.02 | $62.01 | 06:56:53 22/05/2026 |
| 265 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9724 | $51.61 | 06:15:05 22/05/2026 |
| 266 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9724 | $41.72 | 06:21:56 22/05/2026 |
| 267 | Cellana |
AMAPT/APT | $0.9694 | $31.18 | 02:10:16 22/05/2026 |
| 268 |  CEX.IO |
APT/USDT | $0.9724 | $25.22 | 06:57:09 22/05/2026 |
| 269 | Liquidswap v0.5 |
DOODOO/APT | $0.02921 | $24.34 | 03:53:10 22/05/2026 |
| 270 | Liquidswap v0.5 |
THL/APT | $0.01279 | $22.58 | 02:51:57 22/05/2026 |
| 271 | Bitazza |
APT/THB | $0.9502 | $22.06 | 07:00:08 22/05/2026 |
| 272 | CEX.IO |
APT/USD | $0.9731 | $19.35 | 06:57:09 22/05/2026 |
| 273 |  GOPAX |
APT/KRW | $2.21 | $14.58 | 07:00:09 22/05/2026 |
| 274 | Cellana |
APT/GUI | $0.9724 | $10.74 | 06:51:12 22/05/2026 |
| 275 |  Paradex |
APT/USD | $0.9523 | $10.48 | 07:03:15 22/05/2026 |
| 276 |  Ndax |
APT/CAD | $0.9654 | $10.47 | 07:00:07 22/05/2026 |
| 277 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9724 | $9.82 | 02:52:21 22/05/2026 |
| 278 | Liquidswap v0.5 |
APT/stAPT | $0.9724 | $8.56 | 03:53:10 22/05/2026 |
| 279 |  BitTrade |
APT/JPY | $0.9735 | $7.27 | 06:57:11 22/05/2026 |
| 280 | Liquidswap v0.5 |
APT/STAPT | $0.9724 | $5.59 | 06:40:12 22/05/2026 |
| 281 | Cellana |
STAPT/APT | $1.17 | $4.43 | 06:01:38 22/05/2026 |
| 282 |  Cellana Finance |
amAPT/APT | $0.9325 | $4.25 | 02:06:10 20/05/2026 |
| 283 | Liquidswap v0.5 |
LOON/APT | $0.000007970 | $3.96 | 12:07:06 20/05/2026 |
| 284 | Cellana |
APT/MKL | $0.9724 | $3.53 | 05:09:30 22/05/2026 |
| 285 | Cellana |
APT/CELL | $0.9724 | $3.05 | 06:19:50 22/05/2026 |
| 286 | Cellana Finance |
zUSDT/APT | $0.9840 | $1.56 | 11:12:11 20/05/2026 |
| 287 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.14 | $0.5667 | 05:19:29 21/05/2026 |
| 288 | Liquidswap v0.5 |
APT/STAPT | $0.9724 | $0.09738 | 06:14:42 22/05/2026 |
| 289 | Cellana Finance |
GUI/APT | $0.0000003300 | $0.07102 | 09:30:10 20/05/2026 |
| 290 | Cellana Finance |
CELL/APT | $0.0001053 | $0.008921 | 04:15:09 20/05/2026 |
| 291 |  HitBTC |
APT/USDT | $0.9611 | $0 | 07:00:11 22/05/2026 |
| 292 |  Bibox |
APT/USDT | $799.24 | $0 | 15:36:13 21/05/2026 |
| 293 |  NovaDAX |
APT/BRL | $0.9464 | $0 | 07:00:11 22/05/2026 |
| 294 |  Mandala Exchange |
APT/USDT | $0.9611 | $0 | 06:57:12 22/05/2026 |
| 295 | Tokocrypto |
APT/USDC | $0.9728 | $0 | 06:57:13 22/05/2026 |
| 296 |  Giottus |
APT/INR | $0.8849 | $0 | 06:45:08 22/05/2026 |
| 297 | Giottus |
APT/USDT | $0.9721 | $0 | 06:45:08 22/05/2026 |
| 298 | TruBit Pro Exchange |
APT/USDT | $1.05 | $0 | 07:00:15 22/05/2026 |
| 299 |  LCX Exchange |
APT/EUR | $1.69 | $0 | 07:00:11 22/05/2026 |
| 300 |  Cube Exchange |
APT/USDC | $1.05 | $0 | 06:54:08 22/05/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 22/05/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,559,015 với tỷ giá $0.9726.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.