Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,880,783,068,343 Khối lượng (24h): $100,987,142,808 Thị phần: BTC: 58.9%, ETH: 11.4%
Aptos (APT)Aptos APT
Xếp hạng #75 06:43:00 25/09/2026
Giá Aptos (APT)
$0.8098 7.56%
0.000009594 BTC 20,971 VND
Thấp: $0.7473 Cao: $0.8469

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.8064 $255,801,499 06:00:16 25/09/2026
2 COINSPACE COINSPACE APT/USDT $0.8061 $89,414,526 06:00:07 25/09/2026
3 Binance Binance APT/USDT $0.8059 $70,800,358 05:54:16 25/09/2026
4 Zoomex Zoomex APT/USDT $0.8058 $67,020,822 06:00:15 25/09/2026
5 FameEX FameEX APT/USDT $0.8055 $63,289,799 05:57:20 25/09/2026
6 OrangeX OrangeX APT/USDT $0.8055 $53,455,981 05:57:16 25/09/2026
7 Tapbit Tapbit APT/USDT $0.8068 $35,958,506 05:57:15 25/09/2026
8 Deepcoin Deepcoin APT/USDT $0.8056 $35,379,437 05:57:15 25/09/2026
9 Echobit Echobit APT/USDT $0.8055 $31,564,359 05:57:16 25/09/2026
10 Aivora Exchange Aivora Exchange APT/USDT $0.8061 $28,896,617 06:00:17 25/09/2026
11 BVOX BVOX APT/USDT $0.8057 $27,781,398 05:57:15 25/09/2026
12 BTCC BTCC APT/USDT $0.8062 $27,343,668 05:57:16 25/09/2026
13 Ourbit Ourbit APT/USDT $0.8054 $26,827,902 05:57:17 25/09/2026
14 Biconomy.com Biconomy.com APT/USDT $0.8058 $26,322,287 05:54:15 25/09/2026
15 Bybit Bybit APT/USDT $0.8053 $24,242,866 05:54:16 25/09/2026
16 Toobit Toobit APT/USDT $0.8056 $21,816,591 05:57:17 25/09/2026
17 Batonex Batonex APT/USDT $0.8062 $21,381,172 06:00:16 25/09/2026
18 ASTX ASTX APT/USDT $0.8057 $20,727,216 06:00:11 25/09/2026
19 BingX BingX APT/USDT $0.8052 $19,924,808 05:57:19 25/09/2026
20 Koinbay Koinbay APT/USDT $0.8057 $19,501,345 05:57:15 25/09/2026
21 idax exchange idax exchange APT/USDT $0.8065 $19,139,632 06:00:17 25/09/2026
22 BiKing BiKing APT/USDT $0.8062 $18,826,103 06:00:16 25/09/2026
23 4E 4E APT/USDT $0.8057 $17,900,886 06:00:15 25/09/2026
24 WhiteBIT WhiteBIT APT/USDT $0.8051 $15,807,345 05:48:15 25/09/2026
25 Bitbase Bitbase APT/USDT $0.8055 $11,640,236 05:57:18 25/09/2026
26 SuperEx SuperEx APT/USDT $0.8060 $11,439,252 05:54:13 25/09/2026
27 Binance Binance APT/USDT $0.8064 $11,121,038 05:56:54 25/09/2026
28 Websea Websea APT/USDT $0.8047 $10,940,762 05:57:17 25/09/2026
29 Hibt Hibt APT/USDT $0.8043 $10,663,897 05:45:17 25/09/2026
30 KuCoin KuCoin APT/USDT $0.8055 $9,570,764 05:57:19 25/09/2026
31 MEXC MEXC APT/USDT $0.8058 $9,548,736 05:57:17 25/09/2026
32 Cofinex Cofinex APT/USDT $0.8061 $8,895,139 06:00:15 25/09/2026
33 Bitget Bitget APT/USDT $0.8049 $8,891,684 05:54:16 25/09/2026
34 DigiFinex DigiFinex APT/USDT $0.8064 $8,282,883 06:00:16 25/09/2026
35 LBank LBank APT/USDT $0.8059 $8,016,612 05:57:15 25/09/2026
36 BitMart BitMart APT/USDT $0.8222 $8,012,543 22:36:16 24/09/2026
37 Koinbay Koinbay APT/USDT $0.8062 $7,187,643 05:57:13 25/09/2026
38 idax exchange idax exchange APT/USDT $0.8065 $6,963,054 06:00:11 25/09/2026
39 Hotcoin Hotcoin APT/USDT $0.8055 $6,593,880 05:57:18 25/09/2026
40 BingX BingX APT/USDC $0.8055 $6,503,291 05:57:19 25/09/2026
41 Aivora Exchange Aivora Exchange APT/USDT $0.8077 $6,455,165 06:00:08 25/09/2026
42 WOO X Pro WOO X Pro APT/USDT $0.8062 $6,129,057 06:00:15 25/09/2026
43 OneBullEx OneBullEx APT/USDT $0.8065 $5,971,794 06:00:16 25/09/2026
44 ASTX ASTX APT/USDT $0.8063 $5,647,717 06:00:16 25/09/2026
45 BTCC BTCC APT/USDT $0.8060 $5,561,485 05:57:10 25/09/2026
46 WEEX WEEX APT/USDT $0.8054 $5,094,212 05:57:16 25/09/2026
47 Upbit Upbit APT/KRW $0.8020 $4,856,171 05:56:53 25/09/2026
48 AEGET AEGET APT/USDT $0.8065 $4,781,586 06:00:18 25/09/2026
49 Hyperliquid Hyperliquid APT/USDC $0.8068 $4,674,172 05:57:26 25/09/2026
50 Bitbaby Bitbaby APT/USDT $0.8056 $4,544,550 05:57:18 25/09/2026
51 BASEKX BASEKX APT/USDT $0.8064 $4,518,434 06:00:16 25/09/2026
52 Gate Gate APT/USDT $0.8054 $4,266,587 05:57:20 25/09/2026
53 ZKE ZKE APT/USDT $0.8066 $4,161,380 06:00:09 25/09/2026
54 Websea Websea APT/USDT $0.8057 $4,006,141 05:57:15 25/09/2026
55 KCEX KCEX APT/USDT $0.8058 $3,953,615 05:57:15 25/09/2026
56 Pionex Pionex APT/USDT $0.8058 $3,600,267 05:57:10 25/09/2026
57 CoinP CoinP APT/USDT $0.8058 $3,545,231 05:57:10 25/09/2026
58 CZR Exchange CZR Exchange APT/USDT $0.8055 $3,491,857 05:57:15 25/09/2026
59 BYDFi BYDFi APT/USDT $0.8063 $3,216,561 06:00:16 25/09/2026
60 Picol Picol APT/USDT $0.8067 $3,175,686 06:00:08 25/09/2026
61 OrangeX OrangeX APT/USDT $0.8063 $3,147,972 05:57:07 25/09/2026
62 Bybit Bybit APT/USDC $0.8069 $3,085,246 05:54:12 25/09/2026
63 Bitunix Bitunix APT/USDT $0.8061 $3,065,214 05:57:16 25/09/2026
64 Bybit Bybit APT/USDT $0.8065 $3,055,547 05:54:12 25/09/2026
65 WEEX WEEX APT/USDC $0.8064 $2,999,725 05:57:09 25/09/2026
66 EasiCoin EasiCoin APT/USDT $0.8063 $2,923,566 06:00:17 25/09/2026
67 CoinUp.io CoinUp.io APT/USDT $0.8058 $2,899,875 05:57:16 25/09/2026
68 Toobit Toobit APT/USDT $0.8064 $2,886,738 05:57:11 25/09/2026
69 BlockFin BlockFin APT/USDT $0.8067 $2,797,247 06:00:10 25/09/2026
70 BitGW Exchange BitGW Exchange APT/USDT $0.8065 $2,728,301 06:00:10 25/09/2026
71 OKX OKX APT/USDT $0.8064 $2,694,429 05:56:54 25/09/2026
72 CoinW CoinW APT/USDT $0.8067 $2,667,374 05:57:09 25/09/2026
73 YEX YEX APT/USDT $0.8060 $2,601,350 06:00:17 25/09/2026
74 YUBIT YUBIT APT/USDT $0.8058 $2,339,523 05:57:15 25/09/2026
75 Poloniex Poloniex APT/USDT $0.8077 $2,086,440 05:59:53 25/09/2026
76 x.me Exchange x.me Exchange APT/USDT $0.8057 $1,996,669 05:57:20 25/09/2026
77 P2B P2B APT/USDT $0.8058 $1,893,378 05:57:10 25/09/2026
78 Coinbase Exchange Coinbase Exchange APT/USD $0.8059 $1,815,525 05:57:00 25/09/2026
79 Binance Binance APT/USDC $0.8064 $1,789,129 05:56:54 25/09/2026
80 CoinMy CoinMy APT/USDT $0.8057 $1,781,858 06:00:10 25/09/2026
81 LBank LBank APT/USDT $0.8063 $1,774,023 05:57:08 25/09/2026
82 BlockFin BlockFin APT/USDT $0.8066 $1,746,757 06:00:15 25/09/2026
83 Bitrue Bitrue APT/USDT $0.8056 $1,665,162 05:57:17 25/09/2026
84 BloFin BloFin APT/USDT $0.8064 $1,582,853 05:57:07 25/09/2026
85 YEX YEX APTOS/USDT $0.7997 $1,572,035 06:00:12 25/09/2026
86 Gate Gate APT/USDT $0.8062 $1,435,594 05:56:54 25/09/2026
87 CoinP CoinP APT/USDT $0.8056 $1,426,853 05:57:15 25/09/2026
88 idax exchange idax exchange APT/USDC $0.8067 $1,397,470 06:00:11 25/09/2026
89 AEGET AEGET APT/USDT $0.8067 $1,388,589 06:00:15 25/09/2026
90 Hibt Hibt APT/USDT $0.8044 $1,348,824 05:45:09 25/09/2026
91 Binance Binance APT/TRY $0.8050 $1,318,115 05:56:54 25/09/2026
92 Ourbit Ourbit APT/USDT $0.8068 $1,220,756 05:57:07 25/09/2026
93 Phemex Phemex APT/USDT $0.8067 $1,047,956 05:57:12 25/09/2026
94 P2B P2B APT/USDC $0.8059 $962,866 05:57:10 25/09/2026
95 BitTap BitTap APT/USDT $0.8064 $944,267 06:00:26 25/09/2026
96 Bitbase Bitbase APT/USDT $0.8062 $928,286 05:57:07 25/09/2026
97 B2Z Exchange B2Z Exchange APT/USD $0.8061 $901,121 06:00:15 25/09/2026
98 UZX UZX APT/USDT $0.8053 $893,267 05:57:15 25/09/2026
99 BTSE BTSE APT/USDT $0.8027 $891,088 05:45:16 25/09/2026
100 EVEDEX EVEDEX APT/USD $0.8127 $888,763 06:03:16 25/09/2026
101 BITmarkets BITmarkets APT/USDT $0.8057 $875,514 06:00:15 25/09/2026
102 KuCoin KuCoin APT/USDT $0.8064 $866,296 05:59:53 25/09/2026
103 Paribu Paribu APT/TRY $0.8026 $859,529 06:02:23 25/09/2026
104 ZKE ZKE APT/USDC $0.8067 $838,502 06:00:09 25/09/2026
105 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.8067 $817,261 06:00:07 25/09/2026
106 WEEX WEEX APT/USDT $0.8064 $807,746 05:57:09 25/09/2026
107 CEEX exchange CEEX exchange APT/USDT $0.8057 $759,940 06:00:08 25/09/2026
108 Biconomy.com Biconomy.com APT/USDT $0.8067 $748,609 05:54:07 25/09/2026
109 WhiteBIT WhiteBIT APT/TRY $0.8006 $705,254 05:48:07 25/09/2026
110 Hotcoin Hotcoin APT/USDT $0.8038 $687,175 05:45:08 25/09/2026
111 SunX SunX APT/USDT $0.6310 $669,116 06:03:16 25/09/2026
112 MEXC MEXC APT/USDT $0.8064 $665,266 05:57:08 25/09/2026
113 CZR Exchange CZR Exchange APT/USDT $0.7997 $664,540 06:00:11 25/09/2026
114 XXKK XXKK APT/USDT $0.8064 $664,005 06:00:11 25/09/2026
115 Kraken Kraken APT/USD $0.8063 $644,227 05:59:55 25/09/2026
116 Bitcastle Bitcastle APT/USDT $0.8057 $629,987 06:00:18 25/09/2026
117 ApeX Omni ApeX Omni APT/USDT $0.8087 $599,380 06:03:15 25/09/2026
118 Biconomy.com Biconomy.com APT/USDC $0.8059 $562,685 05:54:07 25/09/2026
119 XT.COM XT.COM APT/USDT $0.8067 $556,473 05:57:12 25/09/2026
120 Binance TR Binance TR APT/TRY $0.8050 $547,633 05:57:09 25/09/2026
121 Bitbaby Bitbaby APT/USDT $0.8078 $547,028 05:57:10 25/09/2026
122 Pionex Pionex APT/USDT $0.8056 $535,580 05:57:16 25/09/2026
123 WhiteBIT WhiteBIT APT/EUR $0.8026 $524,027 05:48:07 25/09/2026
124 DigiFinex DigiFinex APT/USDT $0.8066 $478,318 06:00:07 25/09/2026
125 WhiteBIT WhiteBIT APT/USDC $0.8059 $474,858 05:48:07 25/09/2026
126 Deribit Deribit APT/USDC $0.8293 $438,838 00:31:00 25/09/2026
127 BitKan BitKan APT/USDT $0.8067 $435,757 06:00:12 25/09/2026
128 BingX BingX APT/USDT $0.8063 $424,296 05:54:07 25/09/2026
129 Bithumb Bithumb APT/KRW $0.8020 $414,355 05:59:53 25/09/2026
130 BYDFi BYDFi APT/USDT $0.8067 $411,962 05:57:12 25/09/2026
131 LeveX LeveX APT/USDT $0.8065 $407,893 06:00:07 25/09/2026
132 Bitget Bitget APT/USDT $0.8071 $399,494 05:54:34 25/09/2026
133 LeveX LeveX APT/USDT $0.8064 $399,116 06:00:15 25/09/2026
134 Bitunix Bitunix APT/USDT $0.8064 $391,958 05:57:11 25/09/2026
135 BloFin BloFin APT/USDT $0.8064 $386,366 05:54:16 25/09/2026
136 Antarctic Antarctic APT/USDT $0.8113 $362,675 06:03:17 25/09/2026
137 Lighter Lighter APT/USDC $0.8044 $349,988 06:00:15 25/09/2026
138 MEXC MEXC APT/USDC $0.8060 $344,368 05:57:17 25/09/2026
139 Extended Extended APT/USD $0.8107 $342,482 06:03:16 25/09/2026
140 EasiCoin EasiCoin APT/USDT $0.8066 $341,531 06:00:08 25/09/2026
141 Bitrue Bitrue APT/XRP $0.8074 $324,171 05:57:12 25/09/2026
142 SunX SunX APT/USDT $0.8064 $295,999 06:00:19 25/09/2026
143 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.8070 $286,149 06:00:17 25/09/2026
144 Bitvavo Bitvavo APT/EUR $0.8043 $267,502 05:57:11 25/09/2026
145 ICRYPEX ICRYPEX APT/USDT $0.7797 $259,550 06:00:12 25/09/2026
146 Bitazza Bitazza APT/USDT $0.8067 $252,335 06:00:12 25/09/2026
147 TxFlow TxFlow APT/USDC $0.8065 $226,689 06:00:54 25/09/2026
148 KlicklX KlicklX APT/USDT $0.8077 $224,946 06:00:09 25/09/2026
149 HTX HTX APT/USDT $0.8058 $224,143 05:57:16 25/09/2026
150 Backpack Exchange Backpack Exchange APT/USDC $0.8066 $221,862 05:57:15 25/09/2026
151 WhiteBIT WhiteBIT APT/USDT $0.8059 $216,333 05:48:07 25/09/2026
152 CoinUp.io CoinUp.io APT/USDT $0.8062 $215,787 05:57:11 25/09/2026
153 HyperPay Futures HyperPay Futures APT/USDT $0.8116 $213,223 06:03:17 25/09/2026
154 Kraken Kraken APT/EUR $0.8062 $211,638 05:59:55 25/09/2026
155 Bybit EU Bybit EU APT/USDC $0.8039 $208,974 05:54:08 25/09/2026
156 Bit2Me Bit2Me APT/EUR $0.8062 $207,689 06:00:11 25/09/2026
157 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.8036 $207,639 05:59:53 25/09/2026
158 KCEX KCEX APT/USDT $0.8064 $195,531 05:57:10 25/09/2026
159 Aster Aster APT/USDT $0.8061 $181,321 05:54:15 25/09/2026
160 Bitrue Bitrue APT/USDT $0.8062 $173,404 05:57:12 25/09/2026
161 B2Z Exchange B2Z Exchange APT/USD $0.8070 $169,758 06:00:10 25/09/2026
162 BITmarkets BITmarkets APT/USD $0.8070 $169,749 06:00:07 25/09/2026
163 CoinTR CoinTR APT/USDT $0.8087 $164,700 06:00:07 25/09/2026
164 Coincall Coincall APT/USD $0.8117 $145,764 06:03:15 25/09/2026
165 Ulink Ulink APT/USDT $0.8064 $132,197 06:00:18 25/09/2026
166 Binance Binance APT/FDUSD $0.8059 $120,931 05:56:54 25/09/2026
167 Coinstore Coinstore APT/USDT $0.8060 $115,002 05:57:10 25/09/2026
168 CoinTR CoinTR APT/TRY $0.8070 $109,926 06:00:07 25/09/2026
169 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.7998 $81,471.71 05:59:53 25/09/2026
170 HTX HTX APT/USDT $0.8091 $79,184.95 05:59:54 25/09/2026
171 CRMClick CRMClick APT/USDT $0.8091 $79,178.34 06:00:07 25/09/2026
172 Flipster Flipster APT/USDT $0.8283 $71,214.61 06:00:17 25/09/2026
173 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.8128 $68,162.68 06:03:16 25/09/2026
174 Bitrue Bitrue APT/USDC $0.8079 $68,152.21 05:57:12 25/09/2026
175 Gate Gate APT/USDC $0.8034 $67,739.20 05:56:24 25/09/2026
176 Revolut X Revolut X APT/USD $0.8063 $67,009.74 06:00:08 25/09/2026
177 Variational Variational APT/USDC $0.8080 $64,465.12 06:03:16 25/09/2026
178 Crypto.com Exchange Crypto.com Exchange APT/USD $0.8043 $61,604.50 05:57:07 25/09/2026
179 AlphaX AlphaX APT/USDT $0.8066 $59,444.10 06:00:25 25/09/2026
180 TxFlow TxFlow APT/USDC $0.8059 $59,339.76 06:00:08 25/09/2026
181 MEXC MEXC APT/USDC $0.8076 $55,772.89 05:57:08 25/09/2026
182 XBO.com XBO.com APT/USDT $0.8058 $54,957.17 05:57:11 25/09/2026
183 Cofinex Cofinex APT/USDT $0.8061 $53,581.38 06:00:10 25/09/2026
184 BigONE BigONE APT/USDT $0.8060 $52,563.65 05:57:11 25/09/2026
185 Deepcoin Deepcoin APT/USDT $0.8062 $43,522.46 05:57:11 25/09/2026
186 BVOX BVOX APT/USDT $0.8061 $42,815.11 05:57:10 25/09/2026
187 OKX OKX APT/USDC $0.8045 $41,791.06 05:56:54 25/09/2026
188 Bitfinex Bitfinex APT/USDT $0.8039 $39,521.11 05:57:15 25/09/2026
189 Binance Binance APT/EUR $0.8044 $38,479.01 05:56:54 25/09/2026
190 Revolut X Revolut X APT/EUR $0.8034 $33,147.68 06:00:08 25/09/2026
191 CriptoSwaps CriptoSwaps APT/USDT $0.8069 $32,643.59 05:57:10 25/09/2026
192 MemeMax MemeMax APT/USDC $0.8120 $26,685.05 06:03:16 25/09/2026
193 Orderly Orderly APT/USDC $0.8078 $26,682.31 06:03:16 25/09/2026
194 Paribu Paribu APT/USDT $0.8137 $22,583.74 06:02:23 25/09/2026
195 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.8055 $21,785.33 05:57:07 25/09/2026
196 BITmarkets BITmarkets APT/USDT $0.8047 $20,363.25 06:00:07 25/09/2026
197 B2Z Exchange B2Z Exchange APT/USDT $0.8051 $20,355.59 06:00:10 25/09/2026
198 CoinDCX CoinDCX APT/INR $0.8343 $20,268.43 06:00:10 25/09/2026
199 BTSE BTSE APT/USDT $0.8047 $20,238.04 05:57:11 25/09/2026
200 Tebbit Tebbit APT/USDT $0.8065 $19,301.97 06:00:16 25/09/2026
201 Tokocrypto Tokocrypto APT/USDT $0.8064 $19,140.13 05:57:12 25/09/2026
202 PrimeXBT PrimeXBT APT/USDT $0.8106 $17,839.85 06:03:16 25/09/2026
203 Bitkub Bitkub APT/THB $0.8124 $15,791.76 05:57:10 25/09/2026
204 LeveX LeveX APT/USDC $0.8067 $14,288.67 06:00:07 25/09/2026
205 BYDFi BYDFi APT/USDC $0.8059 $13,334.30 05:57:12 25/09/2026
206 Binance Binance APT/JPY $0.8063 $13,122.14 05:56:54 25/09/2026
207 dYdX v4 dYdX v4 APT/USD $0.8157 $11,674.14 06:04:19 25/09/2026
208 Kanga Exchange Kanga Exchange APT/USDC $0.8060 $11,103.85 06:00:07 25/09/2026
209 OKX OKX APT/EUR $0.8004 $11,069.84 05:56:54 25/09/2026
210 HashKey Exchange HashKey Exchange APT/USD $0.8060 $10,979.92 05:57:12 25/09/2026
211 Kanga Exchange Kanga Exchange APT/USDT $0.8068 $9,867.84 06:00:07 25/09/2026
212 Backpack Exchange Backpack Exchange APT/USDC $0.8067 $9,661.79 05:57:11 25/09/2026
213 Revolut X Revolut X APT/GBP $0.8048 $8,713.67 06:00:08 25/09/2026
214 TRIV TRIV APT/IDR $0.8084 $8,537.30 06:00:10 25/09/2026
215 TRIV TRIV APT/USDT $0.8066 $8,536.99 06:00:10 25/09/2026
216 Binance TH Binance TH APT/USDT $0.8063 $8,422.60 05:57:12 25/09/2026
217 Bitfinex Bitfinex APT/USD $0.8057 $7,794.38 05:59:53 25/09/2026
218 CoinEx CoinEx APT/USDT $0.8098 $7,249.94 06:02:53 25/09/2026
219 Gate Gate APT/ETH $0.7624 $6,403.05 10:04:24 24/09/2026
220 OKX OKX APT/TRY $0.8164 $5,383.99 05:56:54 25/09/2026
221 Bitlo Bitlo APT/TRY $0.8046 $4,927.97 06:00:10 25/09/2026
222 BitxEX BitxEX APT/USDT $0.8062 $4,030.04 06:00:18 25/09/2026
223 OKX OKX APT/USD $0.8115 $3,852.28 05:56:54 25/09/2026
224 Coinone Coinone APT/KRW $0.8072 $3,679.93 05:59:53 25/09/2026
225 Binance.US Binance.US APT/USDT $0.8139 $3,322.18 05:59:53 25/09/2026
226 HashKey Exchange HashKey Exchange APT/HKD $0.8071 $3,019.87 05:57:12 25/09/2026
227 Bitlo Bitlo APT/USDT $0.8068 $2,517.78 06:00:10 25/09/2026
228 B2Z Exchange B2Z Exchange APT/USDC $0.8059 $2,443.82 06:00:10 25/09/2026
229 BITmarkets BITmarkets APT/USDC $0.8059 $2,443.69 06:00:07 25/09/2026
230 Crypto.com Exchange Crypto.com Exchange APT/USD $0.8297 $2,438.61 01:03:19 25/09/2026
231 Binance Binance APT/U $0.8052 $2,232.76 05:56:42 25/09/2026
232 ADEN ADEN APT/USDT $0.8102 $2,201.83 06:03:59 25/09/2026
233 Upbit Upbit APT/BTC $0.7458 $1,380.07 05:56:53 25/09/2026
234 CoinDCX CoinDCX APT/USDT $0.8060 $1,024.55 06:00:10 25/09/2026
235 Korbit Korbit APT/KRW $0.8275 $929.91 05:57:07 25/09/2026
236 CoinEx CoinEx APT/BTC $0.8099 $379.90 06:02:23 25/09/2026
237 Ndax Ndax APT/CAD $0.8203 $220.10 05:57:07 25/09/2026
238 BITmarkets BITmarkets APT/IDR $0.8023 $183.41 06:00:07 25/09/2026
239 CEX.IO CEX.IO APT/USDT $0.8068 $150.29 06:00:07 25/09/2026
240 Bitazza Bitazza APT/THB $0.7727 $146.00 06:00:12 25/09/2026
241 WOO X WOO X APT/USDT $0.8077 $134.57 06:00:22 25/09/2026
242 GOPAX GOPAX APT/KRW $0.6274 $108.86 06:00:12 25/09/2026
243 Gate US Gate US APT/USDT $0.8066 $49.98 06:00:07 25/09/2026
244 Giottus Giottus APT/INR $0.7985 $44.69 05:54:12 25/09/2026
245 Giottus Giottus APT/USDT $0.8067 $40.34 05:54:12 25/09/2026
246 CEX.IO CEX.IO APT/USD $0.8077 $31.34 06:00:07 25/09/2026
247 ZebPay ZebPay APT/INR $0.8457 $11.13 05:54:07 25/09/2026
248 BitTrade BitTrade APT/JPY $0.8013 $6.90 06:00:07 25/09/2026
249 HitBTC HitBTC APT/USDT $0.8287 $3.17 05:57:09 25/09/2026
250 Mandala Exchange Mandala Exchange APT/USDT $0.8287 $3.17 06:00:07 25/09/2026
251 OKJ OKJ APT/JPY $0.8316 $3.15 06:00:10 25/09/2026
252 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.5973 $0 05:59:53 25/09/2026
253 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.7440 $0 05:59:53 25/09/2026
254 CoinEx CoinEx APT/USDT $0.7627 $0 12:09:15 23/09/2026
255 BitMart BitMart APT/USD $1.06 $0 22:36:16 24/09/2026
256 Tokocrypto Tokocrypto APT/USDC $0.8064 $0 05:57:12 25/09/2026
257 Flipster Flipster APT/USDT $0.8067 $0 06:00:11 25/09/2026
258 Young Platform Young Platform APT/EUR $0.8066 $0 06:00:07 25/09/2026
259 Aevo Aevo APT/USD $0.8120 $0 06:03:16 25/09/2026
260 ADEN ADEN APT/USDC $0.8078 $0 06:03:59 25/09/2026
261 KTX KTX APT/USDT $0.9857 $0 06:00:10 25/09/2026
262 Fillx Fillx APT/USDC $0.8079 $0 06:03:16 25/09/2026
263 CoinMy CoinMy APT/USDT $0.5333 $0 06:00:15 25/09/2026
264 Bullbit Bullbit APT/USDC $0.8116 $0 06:03:16 25/09/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 264 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 25/09/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $255,801,499 với tỷ giá $0.8064.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1020 đánh giá