Tiền ảo: 39,354 Sàn giao dịch: 973 Vốn hóa: $2,630,993,450,459 Khối lượng (24h): $73,484,169,435 Thị phần: BTC: 59.7%, ETH: 11.2%
Aptos (APT)Aptos APT
Xếp hạng #90 14:44:00 31/08/2026
Giá Aptos (APT)
$0.5236 -3.34%
0.000006691 BTC 13,534 VND
Thấp: $0.5137 Cao: $0.5490

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.5225 $106,238,786 14:00:15 31/08/2026
2 COINSPACE COINSPACE APT/USDT $0.5224 $52,488,753 14:00:10 31/08/2026
3 Binance Binance APT/USDT $0.5230 $27,853,382 13:54:17 31/08/2026
4 FameEX FameEX APT/USDT $0.5225 $24,084,089 13:57:18 31/08/2026
5 4E 4E APT/USDT $0.5220 $21,050,555 14:00:15 31/08/2026
6 OrangeX OrangeX APT/USDT $0.5225 $20,751,676 13:57:15 31/08/2026
7 Bybit Bybit APT/USDT $0.5228 $15,064,307 13:54:16 31/08/2026
8 Zoomex Zoomex APT/USDT $0.5223 $14,087,470 14:00:15 31/08/2026
9 Echobit Echobit APT/USDT $0.5225 $13,073,942 13:57:16 31/08/2026
10 BTCC BTCC APT/USDT $0.5235 $12,956,436 13:57:16 31/08/2026
11 Biconomy.com Biconomy.com APT/USDT $0.5223 $12,353,111 13:57:15 31/08/2026
12 BTSE BTSE APT/USDT $0.5229 $11,740,371 13:57:15 31/08/2026
13 Toobit Toobit APT/USDT $0.5225 $11,407,721 13:57:19 31/08/2026
14 Aivora Exchange Aivora Exchange APT/USDT $0.5224 $11,308,051 14:00:15 31/08/2026
15 BVOX BVOX APT/USDT $0.5224 $11,090,731 13:57:15 31/08/2026
16 Aivora Exchange Aivora Exchange APT/USDT $0.5230 $11,078,797 14:00:10 31/08/2026
17 Ourbit Ourbit APT/USDT $0.5225 $10,999,646 13:57:16 31/08/2026
18 B2Z Exchange B2Z Exchange APT/USD $0.5231 $10,984,399 14:00:15 31/08/2026
19 BITmarkets BITmarkets APT/USDT $0.5230 $10,981,695 14:00:16 31/08/2026
20 BlockFin BlockFin APT/USDT $0.5210 $10,860,289 14:00:10 31/08/2026
21 idax exchange idax exchange APT/USDT $0.5225 $9,244,101 14:00:18 31/08/2026
22 WHXEX WHXEX APT/USDT $0.5225 $9,243,998 14:00:16 31/08/2026
23 Koinbay Koinbay APT/USDT $0.5230 $9,095,702 13:57:19 31/08/2026
24 Batonex Batonex APT/USDT $0.5226 $8,993,281 14:00:16 31/08/2026
25 BiKing BiKing APT/USDT $0.5224 $8,677,674 14:00:16 31/08/2026
26 BitMart BitMart APT/USDT $0.5229 $8,029,823 14:00:16 31/08/2026
27 idax exchange idax exchange APT/USDT $0.5220 $7,563,909 14:00:11 31/08/2026
28 Koinbay Koinbay APT/USDT $0.5220 $7,367,243 13:51:13 31/08/2026
29 WhiteBIT WhiteBIT APT/USDT $0.5244 $6,999,543 13:57:15 31/08/2026
30 BingX BingX APT/USDC $0.5225 $6,509,454 13:57:18 31/08/2026
31 BloFin BloFin APT/USDT $0.5210 $6,499,803 13:51:11 31/08/2026
32 LBank LBank APT/USDT $0.5225 $6,386,124 13:57:16 31/08/2026
33 SuperEx SuperEx APT/USDT $0.5190 $6,378,341 14:00:11 31/08/2026
34 Deepcoin Deepcoin APT/USDT $0.5172 $6,061,274 09:36:15 31/08/2026
35 Hibt Hibt APT/USDT $0.5226 $5,680,957 13:57:25 31/08/2026
36 Tapbit Tapbit APT/USDT $0.5230 $5,672,483 13:57:15 31/08/2026
37 Binance Binance APT/USDT $0.5230 $5,229,788 13:56:42 31/08/2026
38 WOO X Pro WOO X Pro APT/USDT $0.5227 $5,170,253 14:00:15 31/08/2026
39 Cofinex Cofinex APT/USDT $0.5227 $4,999,757 14:00:15 31/08/2026
40 Bitget Bitget APT/USDT $0.5231 $4,994,534 13:54:16 31/08/2026
41 MEXC MEXC APT/USDT $0.5226 $4,956,607 13:57:16 31/08/2026
42 Bitbase Bitbase APT/USDT $0.5226 $4,919,005 13:57:17 31/08/2026
43 BingX BingX APT/USDT $0.5225 $4,909,171 13:57:18 31/08/2026
44 Websea Websea APT/USDT $0.5220 $4,583,306 13:57:17 31/08/2026
45 ZKE ZKE APT/USDT $0.5220 $4,538,303 14:00:13 31/08/2026
46 Bullbit Bullbit APT/USDC $0.5226 $4,182,834 14:03:16 31/08/2026
47 P2B P2B APT/USDT $0.5220 $3,883,807 13:54:11 31/08/2026
48 KuCoin KuCoin APT/USDT $0.5224 $3,579,394 13:57:19 31/08/2026
49 DigiFinex DigiFinex APT/USDT $0.5225 $3,169,359 14:00:16 31/08/2026
50 BTCC BTCC APT/USDT $0.5239 $2,614,652 13:57:10 31/08/2026
51 Hotcoin Hotcoin APT/USDT $0.5224 $2,523,641 13:57:20 31/08/2026
52 CoinP CoinP APT/USDT $0.5220 $2,424,548 14:00:07 31/08/2026
53 Upbit Upbit APT/KRW $0.5276 $2,340,095 13:56:53 31/08/2026
54 BitGW Exchange BitGW Exchange APT/USDT $0.5230 $2,165,461 13:57:11 31/08/2026
55 CZR Exchange CZR Exchange APT/USDT $0.5225 $2,153,892 14:00:17 31/08/2026
56 Gate Gate APT/USDT $0.5228 $2,139,705 13:54:19 31/08/2026
57 OKX OKX APT/USDT $0.5235 $2,138,625 13:56:23 31/08/2026
58 Gems Trade Gems Trade APT/USDT $0.5227 $2,137,953 14:00:08 31/08/2026
59 WhiteBIT WhiteBIT APT/USDT $0.5219 $2,092,805 13:57:07 31/08/2026
60 KCEX KCEX APT/USDT $0.5225 $1,998,532 13:57:15 31/08/2026
61 Toobit Toobit APT/USDT $0.5229 $1,888,805 13:57:08 31/08/2026
62 Websea Websea APT/USDT $0.5220 $1,846,686 13:51:09 31/08/2026
63 Pionex Pionex APT/USDT $0.5230 $1,824,717 13:57:11 31/08/2026
64 Bitunix Bitunix APT/USDT $0.5226 $1,810,563 13:57:16 31/08/2026
65 Bybit Bybit APT/USDT $0.5233 $1,789,456 13:54:08 31/08/2026
66 CEEX exchange CEEX exchange APT/USDT $0.5220 $1,718,218 14:00:10 31/08/2026
67 Bitbaby Bitbaby APT/USDT $0.5223 $1,711,151 14:00:16 31/08/2026
68 YEX YEX APT/USDT $0.5223 $1,709,789 14:00:16 31/08/2026
69 Picol Picol APT/USDT $0.5220 $1,612,359 14:00:12 31/08/2026
70 Phemex Phemex APT/USDT $0.5229 $1,408,692 13:57:08 31/08/2026
71 BITmarkets BITmarkets APT/USD $0.5220 $1,384,648 14:00:10 31/08/2026
72 B2Z Exchange B2Z Exchange APT/USD $0.5231 $1,383,676 14:00:07 31/08/2026
73 Hyperliquid Hyperliquid APT/USDC $0.5224 $1,348,717 13:57:26 31/08/2026
74 YUBIT YUBIT APT/USDT $0.5225 $1,334,643 13:57:16 31/08/2026
75 CoinUp.io CoinUp.io APT/USDT $0.5231 $1,320,019 13:48:17 31/08/2026
76 EasiCoin EasiCoin APT/USDT $0.5223 $1,288,211 14:00:16 31/08/2026
77 OrangeX OrangeX APT/USDT $0.5234 $1,263,451 13:57:08 31/08/2026
78 BYDFi BYDFi APT/USDT $0.5227 $1,224,462 14:00:16 31/08/2026
79 CoinMy CoinMy APT/USDT $0.5230 $1,214,227 14:00:14 31/08/2026
80 YEX YEX APTOS/USDT $0.5200 $1,202,098 14:00:10 31/08/2026
81 Poloniex Poloniex APT/USDT $0.5269 $1,138,492 13:59:53 31/08/2026
82 CoinW CoinW APT/USDT $0.5234 $1,083,751 13:57:07 31/08/2026
83 Hibt Hibt APT/USDT $0.5227 $1,068,826 13:45:08 31/08/2026
84 Coinbase Exchange Coinbase Exchange APT/USD $0.5235 $1,037,698 13:56:30 31/08/2026
85 x.me Exchange x.me Exchange APT/USDT $0.5226 $1,034,776 13:57:18 31/08/2026
86 Paribu Paribu APT/TRY $0.5228 $997,731 13:56:53 31/08/2026
87 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.5222 $979,476 14:00:09 31/08/2026
88 BlockFin BlockFin APT/USDT $0.5221 $929,075 14:00:15 31/08/2026
89 Bybit Bybit APT/USDC $0.5228 $867,448 13:54:08 31/08/2026
90 Bitcastle Bitcastle APT/USDT $0.5230 $797,449 14:00:18 31/08/2026
91 Bitrue Bitrue APT/USDT $0.5240 $769,077 13:57:16 31/08/2026
92 B2Z Exchange B2Z Exchange APT/USDT $0.5230 $733,722 14:00:07 31/08/2026
93 BITmarkets BITmarkets APT/USDT $0.5230 $732,710 14:00:10 31/08/2026
94 BTSE BTSE APT/USDT $0.5230 $731,760 13:57:11 31/08/2026
95 Binance Binance APT/USDC $0.5230 $703,637 13:56:42 31/08/2026
96 Tapbit Tapbit APT/USDT $0.5225 $659,755 13:57:11 31/08/2026
97 idax exchange idax exchange APT/USDC $0.5200 $656,717 14:00:11 31/08/2026
98 CoinP CoinP APT/USDT $0.5225 $654,833 14:00:15 31/08/2026
99 LBank LBank APT/USDT $0.5233 $639,707 13:57:12 31/08/2026
100 Biconomy.com Biconomy.com APT/USDT $0.5229 $611,614 13:57:12 31/08/2026
101 Ourbit Ourbit APT/USDT $0.5219 $607,188 13:51:07 31/08/2026
102 ApeX Omni ApeX Omni APT/USDT $0.5220 $601,027 14:03:16 31/08/2026
103 EasiCoin EasiCoin APT/USDT $0.5230 $599,007 14:00:10 31/08/2026
104 Hotcoin Hotcoin APT/USDT $0.5239 $590,371 13:57:09 31/08/2026
105 BitTap BitTap APT/USDT $0.5225 $529,933 14:00:16 31/08/2026
106 P2B P2B APT/USDC $0.5230 $501,156 13:54:11 31/08/2026
107 EVEDEX EVEDEX APT/USD $0.5224 $464,334 14:03:15 31/08/2026
108 UZX UZX APT/USDT $0.5223 $445,473 13:57:16 31/08/2026
109 Backpack Exchange Backpack Exchange APT/USDC $0.5233 $441,492 13:57:15 31/08/2026
110 Kraken Kraken APT/USD $0.5233 $429,016 13:59:23 31/08/2026
111 CZR Exchange CZR Exchange APT/USDT $0.5200 $425,502 14:00:10 31/08/2026
112 BitKan BitKan APT/USDT $0.5230 $415,899 14:00:10 31/08/2026
113 Binance Binance APT/TRY $0.5221 $398,303 13:56:42 31/08/2026
114 KuCoin KuCoin APT/USDT $0.5238 $394,386 13:56:23 31/08/2026
115 ZKE ZKE APT/USDC $0.5200 $394,027 14:00:13 31/08/2026
116 SunX SunX APT/USDT $0.6075 $383,443 14:03:16 31/08/2026
117 ASTX ASTX APT/USDT $0.5220 $373,284 14:00:08 31/08/2026
118 BloFin BloFin APT/USDT $0.5230 $358,208 13:48:16 31/08/2026
119 Gate Gate APT/USDT $0.5236 $344,650 13:56:24 31/08/2026
120 Bitbase Bitbase APT/USDT $0.5219 $331,788 13:57:07 31/08/2026
121 SunX SunX APT/USDT $0.5225 $320,668 14:00:19 31/08/2026
122 Bithumb Bithumb APT/KRW $0.5262 $306,148 13:59:53 31/08/2026
123 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.5229 $305,676 14:00:17 31/08/2026
124 Biconomy.com Biconomy.com APT/USDC $0.5220 $289,118 13:57:12 31/08/2026
125 Binance TR Binance TR APT/TRY $0.5221 $279,619 13:57:09 31/08/2026
126 AEGET AEGET APT/USDT $0.5240 $272,586 14:00:13 31/08/2026
127 Lighter Lighter APT/USDC $0.5221 $265,870 13:57:15 31/08/2026
128 XT.COM XT.COM APT/USDT $0.5219 $260,967 13:57:10 31/08/2026
129 MEXC MEXC APT/USDT $0.5234 $257,804 13:45:08 31/08/2026
130 Bitget Bitget APT/USDT $0.5227 $248,010 13:55:05 31/08/2026
131 XXKK XXKK APT/USDT $0.5226 $244,302 14:00:11 31/08/2026
132 Bitunix Bitunix APT/USDT $0.5219 $242,627 13:57:07 31/08/2026
133 BingX BingX APT/USDT $0.5219 $241,018 13:57:07 31/08/2026
134 KCEX KCEX APT/USDT $0.5239 $240,584 13:57:07 31/08/2026
135 Pionex Pionex APT/USDT $0.5226 $238,798 13:57:16 31/08/2026
136 Bitbaby Bitbaby APT/USDT $0.5230 $233,914 14:00:10 31/08/2026
137 Bitazza Bitazza APT/USDT $0.5190 $228,968 14:00:08 31/08/2026
138 CoinEx CoinEx APT/USDT $0.5233 $224,639 13:57:15 31/08/2026
139 DigiFinex DigiFinex APT/USDT $0.5226 $210,265 13:57:07 31/08/2026
140 WhiteBIT WhiteBIT APT/USDC $0.5230 $209,375 13:57:07 31/08/2026
141 WhiteBIT WhiteBIT APT/EUR $0.5232 $208,407 13:57:07 31/08/2026
142 BYDFi BYDFi APT/USDT $0.5220 $205,324 14:00:11 31/08/2026
143 LeveX LeveX APT/USDT $0.5226 $188,891 14:00:15 31/08/2026
144 Bitvavo Bitvavo APT/EUR $0.5245 $172,099 13:57:11 31/08/2026
145 Antarctic Antarctic APT/USDT $0.5224 $163,024 14:03:17 31/08/2026
146 Hyperion Hyperion APT/USDC $0.5229 $162,054 13:56:32 31/08/2026
147 HTX HTX APT/USDT $0.5253 $161,725 13:53:23 31/08/2026
148 CRMClick CRMClick APT/USDT $0.5214 $161,625 14:00:11 31/08/2026
149 MEXC MEXC APT/USDC $0.5226 $153,475 13:57:16 31/08/2026
150 Bitrue Bitrue APT/XRP $0.5250 $153,370 13:57:08 31/08/2026
151 Extended Extended APT/USD $0.5230 $152,593 14:03:17 31/08/2026
152 WhiteBIT WhiteBIT APT/TRY $0.5225 $146,978 13:57:07 31/08/2026
153 WEEX WEEX APT/USDC $0.5229 $145,290 13:57:09 31/08/2026
154 KlicklX KlicklX APT/USDT $0.5220 $139,506 14:00:12 31/08/2026
155 CoinTR CoinTR APT/USDT $0.5210 $130,120 14:00:07 31/08/2026
156 Aster Aster APT/USDT $0.5236 $115,574 13:54:15 31/08/2026
157 ICRYPEX ICRYPEX APT/USDT $0.5400 $109,860 14:00:11 31/08/2026
158 WEEX WEEX APT/USDT $0.5229 $108,698 13:57:09 31/08/2026
159 HyperPay Futures HyperPay Futures APT/USDT $0.5225 $107,421 14:03:17 31/08/2026
160 TxFlow TxFlow APT/USDC $0.5226 $100,625 13:57:32 31/08/2026
161 Kraken Kraken APT/EUR $0.5232 $96,543.83 13:59:23 31/08/2026
162 Bit2Me Bit2Me APT/EUR $0.5232 $95,676.98 13:57:10 31/08/2026
163 CoinUp.io CoinUp.io APT/USDT $0.5230 $91,502.95 13:48:12 31/08/2026
164 AlphaX AlphaX APT/USDT $0.5225 $90,694.52 14:00:15 31/08/2026
165 B2Z Exchange B2Z Exchange APT/USDC $0.5221 $88,786.49 14:00:07 31/08/2026
166 BITmarkets BITmarkets APT/USDC $0.5220 $88,671.27 14:00:10 31/08/2026
167 CoinTR CoinTR APT/TRY $0.5263 $84,586.22 14:00:07 31/08/2026
168 Binance TH Binance TH APT/USDT $0.5219 $80,692.95 13:57:09 31/08/2026
169 Bitrue Bitrue APT/USDT $0.5219 $75,959.91 13:57:08 31/08/2026
170 Variational Variational APT/USDC $0.5230 $71,914.15 14:03:16 31/08/2026
171 Gate Gate APT/USDC $0.5237 $70,790.74 13:56:24 31/08/2026
172 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.5282 $68,672.16 13:57:07 31/08/2026
173 TxFlow TxFlow APT/USDC $0.5219 $61,439.03 13:57:11 31/08/2026
174 Coincall Coincall APT/USD $0.5226 $60,171.87 14:03:15 31/08/2026
175 Ulink Ulink APT/USDT $0.5225 $59,391.49 14:00:18 31/08/2026
176 MEXC MEXC APT/USDC $0.5226 $58,566.87 13:45:08 31/08/2026
177 Bitfinex Bitfinex APT/USDT $0.5240 $54,852.81 13:57:15 31/08/2026
178 Cofinex Cofinex APT/USDT $0.5231 $52,228.44 14:00:11 31/08/2026
179 BigONE BigONE APT/USDT $0.5217 $49,733.00 13:57:10 31/08/2026
180 Bybit EU Bybit EU APT/USDC $0.5244 $47,658.74 13:51:07 31/08/2026
181 Flipster Flipster APT/USDT $0.5227 $44,099.26 14:00:16 31/08/2026
182 XBO.com XBO.com APT/USDT $0.5240 $42,154.12 14:00:10 31/08/2026
183 Bitrue Bitrue APT/USDC $0.5220 $39,622.32 13:57:08 31/08/2026
184 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.5299 $38,837.04 13:57:07 31/08/2026
185 HTX HTX APT/USDT $0.5226 $38,723.49 13:57:24 31/08/2026
186 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.5256 $36,585.02 14:03:15 31/08/2026
187 Binance Binance APT/FDUSD $0.5233 $36,503.98 13:56:42 31/08/2026
188 OKX OKX APT/USDC $0.5238 $35,814.81 13:56:23 31/08/2026
189 Deepcoin Deepcoin APT/USDT $0.5228 $33,725.88 13:57:10 31/08/2026
190 CoinEx CoinEx APT/USDT $0.5225 $28,607.78 13:59:53 31/08/2026
191 CriptoSwaps CriptoSwaps APT/USDT $0.5230 $28,537.10 14:00:11 31/08/2026
192 LeveX LeveX APT/USDT $0.5220 $27,353.86 14:00:09 31/08/2026
193 Orderly Orderly APT/USDC $0.5233 $24,316.23 14:03:16 31/08/2026
194 MemeMax MemeMax APT/USDC $0.5224 $24,316.23 14:03:16 31/08/2026
195 Revolut X Revolut X APT/USD $0.5227 $22,920.49 14:00:08 31/08/2026
196 Bitfinex Bitfinex APT/USD $0.5245 $21,445.38 13:59:54 31/08/2026
197 Binance Binance APT/JPY $0.5235 $19,940.78 13:56:42 31/08/2026
198 PrimeXBT PrimeXBT APT/USDT $0.5225 $19,890.91 14:03:16 31/08/2026
199 Backpack Exchange Backpack Exchange APT/USDC $0.5229 $16,257.84 13:57:11 31/08/2026
200 Coinstore Coinstore APT/USDT $0.5228 $15,127.08 14:00:10 31/08/2026
201 Hyperion Hyperion USDT/APT $0.9998 $13,319.21 13:56:32 31/08/2026
202 BITmarkets BITmarkets APT/IDR $0.5229 $13,292.87 14:00:10 31/08/2026
203 BYDFi BYDFi APT/USDC $0.5220 $12,702.56 14:00:11 31/08/2026
204 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5243 $12,339.66 13:57:10 31/08/2026
205 LeveX LeveX APT/USDC $0.5230 $12,104.19 14:00:09 31/08/2026
206 HashKey Exchange HashKey Exchange APT/USD $0.5240 $11,109.42 13:57:12 31/08/2026
207 Kanga Exchange Kanga Exchange APT/USDC $0.5232 $9,377.30 14:00:09 31/08/2026
208 Kanga Exchange Kanga Exchange APT/USDT $0.5232 $9,282.80 14:00:09 31/08/2026
209 Revolut X Revolut X APT/EUR $0.5227 $8,299.96 14:00:08 31/08/2026
210 CoinDCX CoinDCX APT/INR $0.5549 $7,792.23 13:57:10 31/08/2026
211 Coinone Coinone APT/KRW $0.5160 $6,559.40 13:56:53 31/08/2026
212 OKX OKX APT/EUR $0.5245 $5,798.14 13:56:23 31/08/2026
213 Binance Binance APT/U $0.5208 $5,071.63 13:56:42 31/08/2026
214 OKX OKX APT/TRY $0.5195 $4,148.64 13:56:23 31/08/2026
215 Binance Binance APT/EUR $0.5225 $4,017.74 13:56:42 31/08/2026
216 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5191 $3,892.11 12:12:18 31/08/2026
217 Gate Gate APT/ETH $0.5224 $3,664.67 13:56:24 31/08/2026
218 TRIV TRIV APT/IDR $0.5230 $3,462.82 14:00:37 31/08/2026
219 TRIV TRIV APT/USDT $0.5220 $3,462.76 14:00:37 31/08/2026
220 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.5240 $3,389.88 13:57:10 31/08/2026
221 ADEN ADEN APT/USDT $0.5228 $3,350.72 14:03:56 31/08/2026
222 HashKey Exchange HashKey Exchange APT/HKD $0.5231 $3,067.35 13:57:12 31/08/2026
223 BASEKX BASEKX APT/USDT $0.5226 $2,826.64 14:00:16 31/08/2026
224 Hyperion Hyperion KGEN/APT $0.1696 $2,744.27 13:25:38 31/08/2026
225 AEGET AEGET APT/USDT $0.5226 $2,597.21 14:00:20 31/08/2026
226 ASTX ASTX APT/USDT $0.5226 $2,568.29 14:00:16 31/08/2026
227 Bitlo Bitlo APT/TRY $0.5236 $2,564.70 14:00:10 31/08/2026
228 Bitlo Bitlo APT/USDT $0.5247 $2,337.27 14:00:10 31/08/2026
229 BitxEX BitxEX APT/USDT $0.5226 $2,249.49 14:00:16 31/08/2026
230 OKX OKX APT/USD $0.5243 $2,174.54 13:56:23 31/08/2026
231 CoinEx CoinEx APT/BTC $0.5228 $1,921.53 13:59:53 31/08/2026
232 Tokocrypto Tokocrypto APT/USDT $0.5220 $1,885.74 13:57:12 31/08/2026
233 OKJ OKJ APT/JPY $0.5206 $1,721.36 13:57:10 31/08/2026
234 Hyperion Hyperion RION/APT $0.1772 $1,650.73 12:19:03 31/08/2026
235 CoinDCX CoinDCX APT/USDT $0.5239 $1,566.82 13:57:10 31/08/2026
236 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.82 $1,383.08 13:59:53 31/08/2026
237 Paribu Paribu APT/USDT $0.5300 $1,368.58 13:56:53 31/08/2026
238 Flipster Flipster APT/USDT $0.5415 $1,219.03 14:00:11 31/08/2026
239 Bitkub Bitkub APT/THB $0.5181 $1,171.57 13:57:07 31/08/2026
240 dYdX v4 dYdX v4 APT/USD $0.5248 $1,167.31 14:04:19 31/08/2026
241 Binance.US Binance.US APT/USDT $0.5229 $1,142.03 10:34:53 31/08/2026
242 Revolut X Revolut X APT/GBP $0.5236 $864.07 14:00:08 31/08/2026
243 Korbit Korbit APT/KRW $0.5401 $814.45 13:54:11 31/08/2026
244 Liquidswap Liquidswap WETH/APT $2,424.45 $635.22 13:16:45 31/08/2026
245 Liquidswap Liquidswap USDT/APT $0.9970 $635.12 13:20:09 31/08/2026
246 WOO X WOO X APT/USDT $0.5220 $595.28 14:00:15 31/08/2026
247 Cellana Cellana APT/USDT $0.5233 $587.31 13:32:38 31/08/2026
248 Ndax Ndax APT/CAD $0.5325 $418.35 14:00:11 31/08/2026
249 GOPAX GOPAX APT/KRW $1.87 $380.16 14:00:07 31/08/2026
250 Hyperion Hyperion APT/AMI $0.5229 $253.43 13:52:15 31/08/2026
251 Cellana Cellana APT/USDT $0.5234 $208.57 13:32:08 31/08/2026
252 ZebPay ZebPay APT/INR $0.5527 $116.45 13:57:11 31/08/2026
253 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $114.72 13:17:00 31/08/2026
254 Upbit Upbit APT/BTC $0.5282 $77.18 13:56:53 31/08/2026
255 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.5213 $57.34 05:29:55 31/08/2026
256 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.6316 $47.05 11:52:55 31/08/2026
257 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.5229 $45.59 12:27:16 31/08/2026
258 Liquidswap Liquidswap APT/stAPT $0.5229 $38.97 12:20:01 31/08/2026
259 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.5234 $36.09 12:27:16 31/08/2026
260 CEX.IO CEX.IO APT/USD $0.5238 $19.17 13:54:12 31/08/2026
261 CEX.IO CEX.IO APT/USDT $0.5236 $17.69 13:54:12 31/08/2026
262 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.5229 $17.58 13:20:17 31/08/2026
263 Cellana Cellana APT/USDC $0.5239 $14.84 13:36:38 31/08/2026
264 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5229 $10.71 06:56:31 31/08/2026
265 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5229 $10.35 06:46:06 31/08/2026
266 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.008522 $8.90 07:35:26 31/08/2026
267 BitTrade BitTrade APT/JPY $0.5171 $6.92 14:00:11 31/08/2026
268 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.5229 $6.84 20:53:22 30/08/2026
269 Cellana Cellana APT/MKL $0.5229 $6.82 06:46:13 31/08/2026
270 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.5229 $6.64 10:33:24 31/08/2026
271 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01582 $6.64 06:46:10 31/08/2026
272 Giottus Giottus APT/USDT $0.5229 $5.71 14:02:13 31/08/2026
273 Hyperion Hyperion APT/ECHO $0.5229 $5.10 06:46:45 31/08/2026
274 Cellana Cellana STAPT/APT $0.6329 $2.14 12:19:03 31/08/2026
275 Cellana Finance Cellana Finance amAPT/APT $0.5217 $1.46 13:57:09 31/08/2026
276 Cellana Cellana AMAPT/APT $0.5217 $1.40 06:47:04 31/08/2026
277 Cellana Cellana APT/GUI $0.5181 $1.28 15:19:22 30/08/2026
278 Cellana Finance Cellana Finance GUI/APT $0.0000001700 $1.15 13:57:09 31/08/2026
279 Giottus Giottus APT/INR $0.5660 $1.05 14:02:13 31/08/2026
280 Cellana Cellana APT/AMI $0.5229 $0.1520 11:14:23 31/08/2026
281 Cellana Finance Cellana Finance zUSDT/APT $0.9316 $0.02807 13:57:09 31/08/2026
282 Cellana Cellana APT/CELL $0.5229 $0.01264 03:20:45 31/08/2026
283 Cellana Finance Cellana Finance CELL/APT $0.00004740 $0.01210 13:57:09 31/08/2026
284 HitBTC HitBTC APT/USDT $0.5690 $0 14:00:10 31/08/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6084 $0 13:59:23 31/08/2026
286 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.5600 $0 13:59:23 31/08/2026
287 BitMart BitMart APT/USD $1.06 $0 14:00:16 31/08/2026
288 Mandala Exchange Mandala Exchange APT/USDT $0.5690 $0 14:00:21 31/08/2026
289 Tokocrypto Tokocrypto APT/USDC $0.5230 $0 13:57:12 31/08/2026
290 Bitazza Bitazza APT/THB $0.5443 $0 14:00:08 31/08/2026
291 Young Platform Young Platform APT/EUR $0.5231 $0 14:00:10 31/08/2026
292 Cube Exchange Cube Exchange APT/USDC $0.6300 $0 14:00:11 31/08/2026
293 FIXT FIXT APT/USDT $0.5224 $0 14:03:15 31/08/2026
294 Aevo Aevo APT/USD $0.5228 $0 14:03:16 31/08/2026
295 ADEN ADEN APT/USDC $0.5232 $0 14:03:56 31/08/2026
296 Gate US Gate US APT/USDT $0.5232 $0 14:00:07 31/08/2026
297 KTX KTX APT/USDT $0.9860 $0 14:00:09 31/08/2026
298 Fillx Fillx APT/USDC $0.5233 $0 14:03:17 31/08/2026
299 CoinMy CoinMy APT/USDT $0.5335 $0 14:00:15 31/08/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 299 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 31/08/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,238,786 với tỷ giá $0.5225.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1019 đánh giá