Aptos APT
Xếp hạng #66
05:13:00 26/05/2026
Giá Aptos (APT)
$0.9725 3.5%
0.00001257 BTC
25,693 VND
Thấp: $0.9286
Cao: $0.9866
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,315,013 | 04:51:15 26/05/2026 |
| 2 |  KTX |
APT/USDT | $0.9738 | $73,144,001 | 05:00:16 26/05/2026 |
| 3 |  Echobit |
APT/USDT | $0.9742 | $51,641,961 | 04:57:16 26/05/2026 |
| 4 |  BingX |
APT/USDT | $0.9738 | $47,459,622 | 04:57:18 26/05/2026 |
| 5 |  Binance |
APT/USDT | $0.9733 | $21,032,363 | 04:54:16 26/05/2026 |
| 6 |  Bitbase |
APT/USDT | $0.9771 | $20,244,339 | 04:36:11 26/05/2026 |
| 7 |  FameEX |
APT/USDT | $0.9732 | $18,057,233 | 04:54:19 26/05/2026 |
| 8 |  WhiteBIT |
APT/USDT | $0.9744 | $17,307,001 | 04:54:15 26/05/2026 |
| 9 |  OrangeX |
APT/USDT | $0.9738 | $16,748,497 | 04:51:15 26/05/2026 |
| 10 |  Aivora Exchange |
APT/USDT | $0.9743 | $11,696,962 | 05:00:17 26/05/2026 |
| 11 |  CoinMy |
APT/USDT | $0.9745 | $11,607,660 | 05:00:15 26/05/2026 |
| 12 |  Ju.com |
APT/USDT | $0.9739 | $11,560,987 | 05:00:15 26/05/2026 |
| 13 |  Toobit |
APT/USDT | $0.9741 | $10,942,104 | 04:57:16 26/05/2026 |
| 14 |  BTSE |
APT/USDT | $0.9750 | $10,565,186 | 04:57:15 26/05/2026 |
| 15 |  EasiCoin |
APT/USDT | $0.9741 | $10,258,277 | 05:00:09 26/05/2026 |
| 16 |  B2Z Exchange |
APT/USD | $0.9739 | $10,203,547 | 05:00:15 26/05/2026 |
| 17 |  BITmarkets |
APT/USDT | $0.9732 | $10,195,847 | 05:00:15 26/05/2026 |
| 18 |  BTCC |
APT/USDT | $0.9745 | $10,147,480 | 04:57:16 26/05/2026 |
| 19 |  BlockFin |
APT/USDT | $0.9741 | $9,963,910 | 05:00:10 26/05/2026 |
| 20 |  AscendEX |
APT/USDT | $0.9733 | $9,774,417 | 04:57:15 26/05/2026 |
| 21 |  Biconomy.com |
APT/USDT | $0.9722 | $9,337,755 | 04:48:15 26/05/2026 |
| 22 |  BVOX |
APT/USDT | $0.9742 | $8,359,753 | 04:57:15 26/05/2026 |
| 23 |  Tapbit |
APT/USDT | $0.9741 | $8,201,791 | 04:57:15 26/05/2026 |
| 24 |  Batonex |
APT/USDT | $0.9745 | $7,788,465 | 05:00:15 26/05/2026 |
| 25 | Koinbay |
APT/USDT | $0.9690 | $7,702,687 | 04:54:21 26/05/2026 |
| 26 |  idax exchange |
APT/USDT | $0.9692 | $7,577,129 | 05:00:13 26/05/2026 |
| 27 |  WOO X Pro |
APT/USDT | $0.9737 | $6,847,924 | 05:00:16 26/05/2026 |
| 28 |  Bybit |
APT/USDT | $0.9733 | $6,516,079 | 04:54:16 26/05/2026 |
| 29 |  BiKing |
APT/USDT | $0.9741 | $6,498,287 | 04:57:17 26/05/2026 |
| 30 |  BloFin |
APT/USDT | $0.9750 | $6,014,122 | 04:51:11 26/05/2026 |
| 31 |  MEXC |
APT/USDT | $0.9741 | $5,772,701 | 04:57:16 26/05/2026 |
| 32 |  SuperEx |
APT/USDT | $0.9712 | $5,526,189 | 05:00:13 26/05/2026 |
| 33 |  ZKE |
APT/USDT | $0.9691 | $4,545,505 | 05:00:10 26/05/2026 |
| 34 | idax exchange |
APT/USDT | $0.9739 | $4,371,686 | 05:00:17 26/05/2026 |
| 35 |  WHXEX |
APT/USDT | $0.9739 | $4,371,564 | 05:00:16 26/05/2026 |
| 36 | Binance |
APT/USDT | $0.9740 | $4,174,596 | 04:56:54 26/05/2026 |
| 37 | WhiteBIT |
APT/USDT | $0.9733 | $4,087,985 | 04:54:08 26/05/2026 |
| 38 |  CoinP |
APT/USDT | $0.9741 | $4,044,895 | 04:57:15 26/05/2026 |
| 39 |  Websea |
APT/USDT | $0.9721 | $3,608,416 | 04:57:17 26/05/2026 |
| 40 |  Hotcoin |
APT/USDT | $0.9740 | $3,567,584 | 04:57:19 26/05/2026 |
| 41 | Bitbase |
APT/USDT | $0.9743 | $3,218,373 | 04:39:18 26/05/2026 |
| 42 |  Ourbit |
APT/USDT | $0.9741 | $3,122,570 | 04:57:16 26/05/2026 |
| 43 |  Coinlocally |
APT/USDT | $0.9751 | $3,028,337 | 05:00:10 26/05/2026 |
| 44 |  DigiFinex |
APT/USDT | $0.9738 | $2,762,984 | 05:00:16 26/05/2026 |
| 45 |  ApeX Omni |
APT/USDT | $0.9731 | $2,569,881 | 05:03:16 26/05/2026 |
| 46 |  Deepcoin |
APT/USDT | $0.9745 | $2,555,729 | 04:57:15 26/05/2026 |
| 47 |  KuCoin |
APT/USDT | $0.9741 | $2,523,237 | 04:54:20 26/05/2026 |
| 48 |  TruBit Pro Exchange |
APT/USDT | $0.9752 | $2,351,365 | 05:00:11 26/05/2026 |
| 49 | BTCC |
APT/USDT | $0.9740 | $2,090,005 | 04:57:09 26/05/2026 |
| 50 |  Zoomex |
APT/USDT | $0.9740 | $1,953,409 | 04:57:16 26/05/2026 |
| 51 |  CoinUp.io |
APT/USDT | $0.9741 | $1,899,406 | 04:57:17 26/05/2026 |
| 52 |  Bitget |
APT/USDT | $0.9731 | $1,750,420 | 04:54:16 26/05/2026 |
| 53 |  BitMart |
APT/USDT | $0.9745 | $1,749,287 | 04:57:10 26/05/2026 |
| 54 |  Millionero |
APT/USDT | $0.9746 | $1,727,793 | 05:00:08 26/05/2026 |
| 55 |  Cofinex |
APT/USDT | $0.9740 | $1,723,047 | 05:00:15 26/05/2026 |
| 56 | BlockFin |
APT/USDT | $0.9732 | $1,581,058 | 05:00:15 26/05/2026 |
| 57 | Websea |
APT/USDT | $0.9760 | $1,574,270 | 04:57:09 26/05/2026 |
| 58 |  Bitbaby |
APT/USDT | $0.9737 | $1,515,566 | 04:57:16 26/05/2026 |
| 59 |  Pionex |
APT/USDT | $0.9750 | $1,513,559 | 04:57:10 26/05/2026 |
| 60 | Toobit |
APT/USDT | $0.9740 | $1,346,266 | 04:57:11 26/05/2026 |
| 61 |  Picol |
APT/USDT | $0.9752 | $1,334,869 | 05:00:11 26/05/2026 |
| 62 | Millionero |
APT/USDT | $0.9736 | $1,317,489 | 05:00:15 26/05/2026 |
| 63 |  Dmex |
APT/USD | $0.9729 | $1,299,779 | 05:03:16 26/05/2026 |
| 64 | Ju.com |
APT/USDT | $0.9742 | $1,242,950 | 05:00:08 26/05/2026 |
| 65 | BITmarkets |
APT/USD | $0.9760 | $1,224,858 | 05:00:12 26/05/2026 |
| 66 | B2Z Exchange |
APT/USD | $0.9760 | $1,224,763 | 05:00:09 26/05/2026 |
| 67 |  Bitunix |
APT/USDT | $0.9737 | $1,222,727 | 04:51:16 26/05/2026 |
| 68 | CoinMy |
APT/USDT | $0.9751 | $1,193,339 | 05:00:11 26/05/2026 |
| 69 | Aivora Exchange |
APT/USDT | $0.9752 | $1,193,274 | 05:00:13 26/05/2026 |
| 70 | CoinP |
APT/USDT | $0.9745 | $1,151,483 | 04:57:15 26/05/2026 |
| 71 |  CoinW |
APT/USDT | $0.9739 | $1,141,148 | 04:57:08 26/05/2026 |
| 72 |  ASTX |
APT/USDT | $0.9737 | $1,115,714 | 05:00:16 26/05/2026 |
| 73 |  Phemex |
APT/USDT | $0.9760 | $1,095,102 | 04:57:12 26/05/2026 |
| 74 |  CZR Exchange |
APT/USDT | $0.9737 | $1,090,798 | 05:00:17 26/05/2026 |
| 75 |  YEX |
APT/USDT | $0.9739 | $1,089,057 | 04:57:16 26/05/2026 |
| 76 |  YUBIT |
APT/USDT | $0.9741 | $1,084,885 | 04:57:15 26/05/2026 |
| 77 |  Hyperion |
APT/USDC | $0.9752 | $1,084,448 | 04:59:19 26/05/2026 |
| 78 |  EagleX |
APT/USDT | $0.9740 | $1,065,991 | 05:00:15 26/05/2026 |
| 79 | B2Z Exchange |
APT/USDT | $0.9757 | $1,064,295 | 05:00:09 26/05/2026 |
| 80 | BITmarkets |
APT/USDT | $0.9762 | $1,063,946 | 05:00:12 26/05/2026 |
| 81 | EasiCoin |
APT/USDT | $0.9741 | $1,062,612 | 05:00:16 26/05/2026 |
| 82 | BTSE |
APT/USDT | $0.9740 | $1,061,593 | 04:57:07 26/05/2026 |
| 83 | Coinlocally |
APT/USDT | $0.9739 | $1,030,877 | 05:00:16 26/05/2026 |
| 84 | Phemex |
APT/USDT | $0.9740 | $970,349 | 04:57:16 26/05/2026 |
| 85 |  BitGW Exchange |
APT/USDT | $0.9747 | $958,101 | 05:00:11 26/05/2026 |
| 86 |  BYDFi |
APT/USDT | $0.9741 | $937,442 | 05:00:16 26/05/2026 |
| 87 |  AEGET |
APT/USDT | $0.9743 | $935,277 | 05:00:23 26/05/2026 |
| 88 |  OKX |
APT/USDT | $0.9741 | $924,809 | 04:56:54 26/05/2026 |
| 89 |  Gems Trade |
APT/USDT | $0.9747 | $924,009 | 05:00:16 26/05/2026 |
| 90 |  EVEDEX |
APT/USD | $0.9733 | $895,932 | 05:03:15 26/05/2026 |
| 91 |  Hyperliquid |
APT/USD | $0.9738 | $884,648 | 04:54:26 26/05/2026 |
| 92 | Bybit |
APT/USDT | $0.9742 | $876,223 | 04:54:08 26/05/2026 |
| 93 |  VOOX Exchange |
APT/USDT | $0.9743 | $873,877 | 04:57:17 26/05/2026 |
| 94 | YEX |
APTOS/USDT | $0.9691 | $837,521 | 05:00:09 26/05/2026 |
| 95 |  CrypFine |
APT/USDT | $0.9745 | $824,377 | 04:57:10 26/05/2026 |
| 96 |  CEEX exchange |
APT/USDT | $0.9742 | $757,176 | 05:00:12 26/05/2026 |
| 97 |  Upbit |
APT/KRW | $0.9550 | $751,896 | 04:56:53 26/05/2026 |
| 98 |  Poloniex |
APT/USDT | $0.9740 | $749,642 | 04:59:23 26/05/2026 |
| 99 | KuCoin |
APT/USDT | $0.9737 | $713,587 | 04:56:53 26/05/2026 |
| 100 |  Bitcastle |
APT/USDT | $0.9732 | $713,168 | 05:00:19 26/05/2026 |
| 101 |  KCEX |
APT/USDT | $0.9742 | $647,319 | 04:57:15 26/05/2026 |
| 102 |  SunX |
APT/USDT | $0.9697 | $643,246 | 05:03:17 26/05/2026 |
| 103 |  Gate |
APT/USDT | $0.9732 | $586,370 | 04:54:20 26/05/2026 |
| 104 | OrangeX |
APT/USDT | $0.9738 | $548,268 | 04:51:11 26/05/2026 |
| 105 | Hotcoin |
APT/USDT | $0.9730 | $542,618 | 04:57:09 26/05/2026 |
| 106 | Binance |
APT/USDC | $0.9736 | $512,375 | 04:56:54 26/05/2026 |
| 107 | idax exchange |
APT/USDC | $0.9698 | $504,799 | 05:00:13 26/05/2026 |
| 108 | Ourbit |
APT/USDT | $0.9750 | $502,969 | 04:57:08 26/05/2026 |
| 109 |  Hibt |
APT/USDT | $0.9743 | $461,769 | 04:57:08 26/05/2026 |
| 110 | WhiteBIT |
APT/USDC | $0.9730 | $456,163 | 04:54:08 26/05/2026 |
| 111 | Tapbit |
APT/USDT | $0.9745 | $445,482 | 04:57:10 26/05/2026 |
| 112 |  BitKan |
APT/USDT | $0.9751 | $442,130 | 05:00:10 26/05/2026 |
| 113 |  LBank |
APT/USDT | $0.9744 | $427,091 | 04:57:10 26/05/2026 |
| 114 |  Paribu |
APT/TRY | $0.9736 | $406,725 | 04:59:53 26/05/2026 |
| 115 |  BitTap |
APT/USDT | $0.9736 | $390,866 | 05:00:16 26/05/2026 |
| 116 | ASTX |
APT/USDT | $0.9771 | $389,214 | 05:00:12 26/05/2026 |
| 117 |  Coinbase Exchange |
APT/USD | $0.9744 | $383,632 | 04:57:00 26/05/2026 |
| 118 | AEGET |
APT/USDT | $0.9762 | $380,888 | 05:00:14 26/05/2026 |
| 119 | WhiteBIT |
APT/TRY | $0.9713 | $380,534 | 04:54:08 26/05/2026 |
| 120 |  HTX |
APT/USDT | $0.9729 | $376,145 | 04:57:17 26/05/2026 |
| 121 |  WEEX |
APT/USDC | $0.9736 | $351,009 | 04:57:11 26/05/2026 |
| 122 | Biconomy.com |
APT/USDT | $0.9733 | $322,580 | 04:48:08 26/05/2026 |
| 123 |  UZX |
APT/USDT | $0.9735 | $320,966 | 04:51:15 26/05/2026 |
| 124 | CZR Exchange |
APT/USDT | $0.9691 | $306,287 | 05:00:09 26/05/2026 |
| 125 |  Ekbit |
APT/USDT | $0.9737 | $282,408 | 05:00:15 26/05/2026 |
| 126 | Biconomy.com |
APT/USDC | $0.9729 | $280,279 | 04:48:08 26/05/2026 |
| 127 |  Tebbit |
APT/USDT | $0.9509 | $259,545 | 00:00:15 24/05/2026 |
| 128 |  Bitazza |
APT/USDT | $0.9692 | $252,785 | 05:00:08 26/05/2026 |
| 129 | Binance |
APT/TRY | $0.9718 | $248,413 | 04:56:54 26/05/2026 |
| 130 |  Bitrue |
APT/USDT | $0.9740 | $233,713 | 04:57:17 26/05/2026 |
| 131 | Bitget |
APT/USDT | $0.9739 | $217,428 | 04:54:12 26/05/2026 |
| 132 | Bitbaby |
APT/USDT | $0.9750 | $211,231 | 04:57:11 26/05/2026 |
| 133 |  XT.COM |
APT/USDT | $0.9740 | $209,079 | 04:57:10 26/05/2026 |
| 134 |  XXKK |
APT/USDT | $0.9752 | $204,733 | 05:00:11 26/05/2026 |
| 135 | MEXC |
APT/USDT | $0.9740 | $204,619 | 04:54:08 26/05/2026 |
| 136 |  Lighter |
APT/USDC | $0.9747 | $202,539 | 04:57:15 26/05/2026 |
| 137 |  Binance TR |
APT/TRY | $0.9718 | $202,493 | 04:57:10 26/05/2026 |
| 138 |  Kraken |
APT/USD | $0.9747 | $186,647 | 04:59:54 26/05/2026 |
| 139 | BingX |
APT/USDT | $0.9740 | $173,648 | 04:57:10 26/05/2026 |
| 140 | DigiFinex |
APT/USDT | $0.9760 | $168,061 | 05:00:11 26/05/2026 |
| 141 | BYDFi |
APT/USDT | $0.9752 | $167,791 | 04:54:08 26/05/2026 |
| 142 |  CoinEx |
APT/USDT | $0.9749 | $163,641 | 04:59:23 26/05/2026 |
| 143 |  LeveX |
APT/USDT | $0.9743 | $161,671 | 05:00:15 26/05/2026 |
| 144 | Bitunix |
APT/USDT | $0.9740 | $157,610 | 04:51:07 26/05/2026 |
| 145 |  Backpack Exchange |
APT/USDC | $0.9745 | $157,555 | 04:57:16 26/05/2026 |
| 146 |  ICRYPEX |
APT/USDT | $0.9492 | $157,534 | 05:00:11 26/05/2026 |
| 147 |  Extended |
APT/USD | $0.9761 | $148,067 | 05:03:16 26/05/2026 |
| 148 | CoinUp.io |
APT/USDT | $0.9740 | $146,752 | 04:57:10 26/05/2026 |
| 149 | AscendEX |
APT/USDT | $0.9700 | $144,310 | 04:57:08 26/05/2026 |
| 150 | Gate |
APT/USDT | $0.9746 | $144,261 | 04:56:24 26/05/2026 |
| 151 |  SunX |
APT/USDT | $0.9740 | $143,829 | 05:00:19 26/05/2026 |
| 152 | Pionex |
APT/USDT | $0.9742 | $137,966 | 04:57:16 26/05/2026 |
| 153 | Bitrue |
APT/XRP | $0.9745 | $130,485 | 04:57:09 26/05/2026 |
| 154 | BloFin |
APT/USDT | $0.9731 | $129,873 | 04:57:17 26/05/2026 |
| 155 |  KlicklX |
APT/USDT | $0.9751 | $123,232 | 05:00:09 26/05/2026 |
| 156 |  CoinTR |
APT/USDT | $0.9761 | $122,291 | 05:00:08 26/05/2026 |
| 157 |  4E |
APT/USDT | $0.9741 | $120,656 | 04:57:15 26/05/2026 |
| 158 | CoinTR |
APT/TRY | $0.9725 | $117,501 | 05:00:08 26/05/2026 |
| 159 |  AlphaX |
APT/USDT | $0.9735 | $105,734 | 05:00:15 26/05/2026 |
| 160 | BITmarkets |
APT/USDC | $0.9758 | $105,234 | 05:00:12 26/05/2026 |
| 161 | B2Z Exchange |
APT/USDC | $0.9760 | $105,196 | 05:00:09 26/05/2026 |
| 162 | KCEX |
APT/USDT | $0.9730 | $102,706 | 04:57:09 26/05/2026 |
| 163 |  Antarctic |
APT/USDT | $0.9714 | $102,515 | 05:03:17 26/05/2026 |
| 164 | Millionero |
APT/USDC | $0.9766 | $102,032 | 05:00:08 26/05/2026 |
| 165 |  HyperPay Futures |
APT/USDT | $0.9718 | $102,010 | 05:03:16 26/05/2026 |
| 166 | MEXC |
APT/USDC | $0.9734 | $97,602.03 | 04:54:16 26/05/2026 |
| 167 |  Bithumb |
APT/KRW | $0.9454 | $89,730.04 | 04:59:53 26/05/2026 |
| 168 |  Bitfinex |
APT/USDT | $0.9744 | $81,625.06 | 04:57:15 26/05/2026 |
| 169 | Bitfinex |
APT/USD | $0.9778 | $80,503.41 | 04:59:23 26/05/2026 |
| 170 | WhiteBIT |
APT/EUR | $0.9740 | $68,317.78 | 04:54:08 26/05/2026 |
| 171 | Binance |
APT/BTC | $0.9737 | $68,104.93 | 04:56:54 26/05/2026 |
| 172 |  Ulink |
APT/USDT | $0.9740 | $66,780.87 | 05:00:19 26/05/2026 |
| 173 |  BtcTurk | Kripto |
APT/TRY | $0.9720 | $65,061.86 | 04:59:23 26/05/2026 |
| 174 | Bitrue |
APT/USDT | $0.9740 | $61,660.84 | 04:57:09 26/05/2026 |
| 175 |  Bit2Me |
APT/USDC | $0.9736 | $56,299.92 | 04:57:10 26/05/2026 |
| 176 | MEXC |
APT/USDC | $0.9737 | $55,137.02 | 04:54:08 26/05/2026 |
| 177 |  BigONE |
APT/USDT | $0.9731 | $52,603.97 | 04:45:07 26/05/2026 |
| 178 | Cofinex |
APT/USDT | $0.9752 | $51,833.83 | 05:00:11 26/05/2026 |
| 179 | Cofinex |
APT/USDC | $0.9748 | $50,137.64 | 05:00:11 26/05/2026 |
| 180 | Binance |
APT/EUR | $0.9754 | $48,761.52 | 04:56:42 26/05/2026 |
| 181 |  Bitvavo |
APT/EUR | $0.9744 | $47,068.16 | 04:57:08 26/05/2026 |
| 182 |  Coinbase International Exchange |
APT/USDC | $0.9728 | $45,509.99 | 05:00:16 26/05/2026 |
| 183 | Bybit |
APT/USDC | $0.9736 | $43,600.36 | 04:54:08 26/05/2026 |
| 184 |  Coincall |
APT/USD | $0.9728 | $40,973.92 | 05:03:16 26/05/2026 |
| 185 |  CriptoSwaps |
APT/USDT | $0.9732 | $40,789.10 | 05:00:13 26/05/2026 |
| 186 | Bitrue |
APT/USDC | $0.9746 | $35,810.99 | 04:57:09 26/05/2026 |
| 187 | Binance |
APT/FDUSD | $0.9737 | $34,772.89 | 04:56:54 26/05/2026 |
| 188 | Gate |
APT/USDC | $0.9739 | $32,244.85 | 04:56:24 26/05/2026 |
| 189 |  HashKey Exchange |
APT/USD | $0.9720 | $29,827.82 | 04:57:10 26/05/2026 |
| 190 |  PrimeXBT |
APT/USDT | $0.9744 | $28,520.52 | 05:00:16 26/05/2026 |
| 191 | BtcTurk | Kripto |
APT/USDT | $0.9691 | $28,106.31 | 04:59:53 26/05/2026 |
| 192 | LeveX |
APT/USDT | $0.9741 | $22,819.05 | 05:00:07 26/05/2026 |
| 193 | Bit2Me |
APT/EUR | $0.9742 | $21,854.01 | 04:57:10 26/05/2026 |
| 194 |  Globe Derivative Exchange |
APT/USD | $0.9747 | $21,665.91 | 05:00:17 26/05/2026 |
| 195 | Kraken |
APT/EUR | $0.9742 | $21,512.61 | 04:59:54 26/05/2026 |
| 196 | Binance |
APT/JPY | $0.9743 | $18,074.93 | 04:56:54 26/05/2026 |
| 197 | Bitget |
APT/USDC | $0.9746 | $15,398.05 | 04:54:12 26/05/2026 |
| 198 | Deepcoin |
APT/USDT | $0.9743 | $15,346.58 | 04:57:10 26/05/2026 |
| 199 | Hyperion |
USDT/APT | $0.9984 | $15,115.20 | 04:59:54 26/05/2026 |
| 200 | Backpack Exchange |
APT/USDC | $0.9750 | $13,829.94 | 04:57:08 26/05/2026 |
| 201 | HTX |
APT/USDT | $0.9764 | $13,523.98 | 04:59:54 26/05/2026 |
| 202 |  XBO.com |
APT/USDT | $0.9751 | $12,348.74 | 05:00:08 26/05/2026 |
| 203 | WEEX |
APT/USDT | $0.9740 | $11,602.68 | 04:57:11 26/05/2026 |
| 204 | LeveX |
APT/USDC | $0.9757 | $10,530.30 | 05:00:07 26/05/2026 |
| 205 |  Flipster |
APT/USDT | $0.9726 | $10,175.98 | 05:00:16 26/05/2026 |
| 206 | Gate |
APT/ETH | $0.9749 | $8,706.05 | 04:56:54 26/05/2026 |
| 207 |  Kanga Exchange |
APT/USDC | $0.9765 | $8,601.05 | 05:00:08 26/05/2026 |
| 208 |  Paradex |
APT/USD | $0.9661 | $8,283.79 | 11:51:15 25/05/2026 |
| 209 | Kanga Exchange |
APT/USDT | $0.9748 | $8,133.64 | 05:00:08 26/05/2026 |
| 210 | Hyperion |
RION/APT | $0.2054 | $7,922.92 | 03:19:58 26/05/2026 |
| 211 |  Crypto.com Exchange |
APT/USD | $0.9722 | $6,433.01 | 04:57:10 26/05/2026 |
| 212 |  Orderly |
APT/USDC | $0.9759 | $5,565.92 | 05:03:16 26/05/2026 |
| 213 |  MemeMax |
APT/USDC | $0.9724 | $5,565.74 | 05:03:15 26/05/2026 |
| 214 |  TRIV |
APT/IDR | $0.9783 | $4,790.46 | 05:00:13 26/05/2026 |
| 215 | TRIV |
APT/USDT | $0.9752 | $4,790.45 | 05:00:13 26/05/2026 |
| 216 |  CoinDCX |
APT/INR | $1.03 | $4,115.53 | 05:00:10 26/05/2026 |
| 217 | CoinEx |
APT/BTC | $0.9747 | $4,104.48 | 04:59:53 26/05/2026 |
| 218 |  BitxEX |
APT/USDT | $0.9737 | $4,055.16 | 05:00:16 26/05/2026 |
| 219 |  Aster |
APT/USDT | $0.9712 | $3,648.97 | 04:54:15 26/05/2026 |
| 220 | Hyperion |
KGEN/APT | $0.1846 | $3,529.74 | 04:38:51 26/05/2026 |
| 221 | Binance |
APT/U | $0.9759 | $3,478.66 | 04:56:42 26/05/2026 |
| 222 | HashKey Exchange |
APT/HKD | $0.9739 | $3,022.28 | 04:57:10 26/05/2026 |
| 223 |  Bitkub |
APT/THB | $0.9615 | $2,910.43 | 04:57:09 26/05/2026 |
| 224 |  Bybit EU |
APT/USDC | $0.9736 | $2,576.91 | 04:48:12 26/05/2026 |
| 225 |  Cellana |
APT/AMI | $0.9741 | $2,494.40 | 04:55:05 26/05/2026 |
| 226 |  Binance TH |
APT/USDT | $0.9740 | $2,406.45 | 04:57:09 26/05/2026 |
| 227 |  Bitlo |
APT/USDT | $0.9737 | $2,313.47 | 04:57:09 26/05/2026 |
| 228 | CoinDCX |
APT/USDT | $0.9742 | $2,257.58 | 05:00:10 26/05/2026 |
| 229 | Binance |
APT/ETH | $0.9720 | $2,203.32 | 04:56:54 26/05/2026 |
| 230 |  ADEN |
APT/USDT | $0.9745 | $2,200.61 | 05:03:46 26/05/2026 |
| 231 |  Coinone |
APT/KRW | $0.9505 | $2,139.63 | 04:58:53 26/05/2026 |
| 232 | Paribu |
APT/USDT | $0.9591 | $2,029.17 | 04:59:53 26/05/2026 |
| 233 | Hyperion |
APT/AMI | $0.9743 | $1,937.71 | 04:55:05 26/05/2026 |
| 234 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.9742 | $1,623.03 | 01:26:22 26/05/2026 |
| 235 | Cellana |
APT/USDC | $0.9737 | $1,224.15 | 04:46:55 26/05/2026 |
| 236 |  dYdX v4 |
APT/USD | $0.9750 | $970.50 | 05:04:17 26/05/2026 |
| 237 |  Tokocrypto |
APT/USDT | $0.9740 | $964.32 | 04:57:09 26/05/2026 |
| 238 |  WOO X |
APT/USDT | $0.9739 | $831.63 | 04:54:15 26/05/2026 |
| 239 |  Bitstamp by Robinhood |
APT/USD | $0.9739 | $730.79 | 04:59:53 26/05/2026 |
| 240 | Bitfinex |
APT/USDT | $0.9725 | $726.80 | 04:59:54 26/05/2026 |
| 241 |  Binance.US |
APT/USDT | $0.9671 | $600.93 | 04:59:53 26/05/2026 |
| 242 | Crypto.com Exchange |
APT/USDT | $0.9765 | $589.17 | 04:57:10 26/05/2026 |
| 243 |  Liquidswap |
USDT/APT | $0.9999 | $530.54 | 03:42:46 26/05/2026 |
| 244 | Bitlo |
APT/TRY | $0.9738 | $497.31 | 04:57:09 26/05/2026 |
| 245 |  OKJ |
APT/JPY | $0.9787 | $439.54 | 04:57:09 26/05/2026 |
| 246 | Cellana |
APT/USDT | $0.9738 | $385.87 | 04:46:55 26/05/2026 |
| 247 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.45 | $362.78 | 03:46:05 26/05/2026 |
| 248 | OKX |
APT/TRY | $0.9566 | $361.08 | 04:56:54 26/05/2026 |
| 249 | Liquidswap |
WETH/APT | $2,119.21 | $356.87 | 02:39:31 26/05/2026 |
| 250 |  Young Platform |
APT/EUR | $0.9792 | $285.60 | 05:00:07 26/05/2026 |
| 251 | Hyperion |
APT/ECHO | $0.9742 | $275.98 | 00:30:19 26/05/2026 |
| 252 | Flipster |
APT/USDT | $0.9636 | $271.85 | 05:00:08 26/05/2026 |
| 253 | OKX |
APT/USD | $0.9769 | $172.81 | 04:56:23 26/05/2026 |
| 254 |  Liquidswap v0.5 |
APT/STAPT | $0.9596 | $161.57 | 03:48:35 24/05/2026 |
| 255 | Cellana |
APT/USDT | $0.9764 | $134.17 | 04:35:24 26/05/2026 |
| 256 | Liquidswap v0.5 |
AMAPT/APT | $0.9718 | $124.96 | 16:18:50 25/05/2026 |
| 257 |  NovaDAX |
APT/BRL | $0.9863 | $119.71 | 05:00:09 26/05/2026 |
| 258 | Liquidswap |
APT/stAPT | $0.9742 | $109.82 | 03:42:23 26/05/2026 |
| 259 | OKX |
APT/USDC | $0.9796 | $106.99 | 04:56:54 26/05/2026 |
| 260 | Crypto.com Exchange |
APT/USD | $0.9864 | $102.55 | 04:54:17 26/05/2026 |
| 261 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $99.20 | 03:42:55 26/05/2026 |
| 262 | Bitstamp by Robinhood |
APT/EUR | $0.9769 | $75.30 | 04:59:53 26/05/2026 |
| 263 |  GOPAX |
APT/KRW | $2.19 | $65.90 | 05:00:07 26/05/2026 |
| 264 |  ZebPay |
APT/INR | $1.02 | $53.23 | 05:00:07 26/05/2026 |
| 265 |  Korbit |
APT/KRW | $0.9562 | $50.09 | 04:57:09 26/05/2026 |
| 266 | Liquidswap v0.5 |
THL/APT | $0.01364 | $41.40 | 03:00:22 26/05/2026 |
| 267 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9742 | $38.27 | 03:43:19 26/05/2026 |
| 268 |  Cellana Finance |
amAPT/APT | $0.9700 | $34.64 | 04:57:09 26/05/2026 |
| 269 | Cellana |
AMAPT/APT | $0.9717 | $33.77 | 16:18:50 25/05/2026 |
| 270 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9747 | $28.33 | 03:43:03 26/05/2026 |
| 271 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.16 | $26.54 | 03:55:29 24/05/2026 |
| 272 |  CEX.IO |
APT/USDT | $0.9751 | $26.36 | 04:57:09 26/05/2026 |
| 273 | CEX.IO |
APT/USD | $0.9757 | $25.29 | 04:57:09 26/05/2026 |
| 274 | Cellana Finance |
CELL/APT | $0.0001083 | $20.63 | 04:57:09 26/05/2026 |
| 275 | Cellana |
APT/CELL | $0.9742 | $20.38 | 17:10:56 25/05/2026 |
| 276 | OKX |
APT/EUR | $0.9816 | $17.93 | 04:56:23 26/05/2026 |
| 277 | Cellana Finance |
GUI/APT | $0.0000003400 | $15.10 | 04:57:09 26/05/2026 |
| 278 | Cellana |
APT/GUI | $0.9692 | $14.97 | 00:15:19 26/05/2026 |
| 279 |  Ndax |
APT/CAD | $0.9923 | $9.73 | 05:00:08 26/05/2026 |
| 280 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9742 | $9.46 | 02:46:34 26/05/2026 |
| 281 | Liquidswap v0.5 |
APT/stAPT | $0.9742 | $8.04 | 01:08:00 26/05/2026 |
| 282 |  BitTrade |
APT/JPY | $0.9755 | $6.86 | 04:57:14 26/05/2026 |
| 283 | Liquidswap v0.5 |
DOODOO/APT | $0.02926 | $5.80 | 01:08:53 26/05/2026 |
| 284 | Liquidswap v0.5 |
APT/STAPT | $0.9742 | $5.32 | 01:08:53 26/05/2026 |
| 285 | Cellana |
STAPT/APT | $1.17 | $0.7940 | 03:42:26 26/05/2026 |
| 286 | Cellana |
APT/MKL | $0.9742 | $0.5800 | 21:07:25 25/05/2026 |
| 287 | Liquidswap v0.5 |
LOON/APT | $0.000007980 | $0.2622 | 15:40:51 24/05/2026 |
| 288 | Cellana Finance |
zUSDT/APT | $1.01 | $0.05867 | 04:57:09 26/05/2026 |
| 289 |  HitBTC |
APT/USDT | $0.9610 | $0 | 04:57:10 26/05/2026 |
| 290 |  Bibox |
APT/USDT | $799.24 | $0 | 15:36:13 21/05/2026 |
| 291 | Upbit |
APT/BTC | $1.01 | $0 | 04:56:53 26/05/2026 |
| 292 |  Mandala Exchange |
APT/USDT | $0.9611 | $0 | 05:00:09 26/05/2026 |
| 293 | Tokocrypto |
APT/USDC | $0.9736 | $0 | 04:57:09 26/05/2026 |
| 294 |  Giottus |
APT/INR | $0.8934 | $0 | 05:00:09 26/05/2026 |
| 295 | Giottus |
APT/USDT | $0.9752 | $0 | 05:00:09 26/05/2026 |
| 296 | Bitazza |
APT/THB | $0.9455 | $0 | 05:00:08 26/05/2026 |
| 297 | TruBit Pro Exchange |
APT/USDT | $1.04 | $0 | 08:24:15 25/05/2026 |
| 298 |  LCX Exchange |
APT/EUR | $1.69 | $0 | 05:00:08 26/05/2026 |
| 299 |  Cube Exchange |
APT/USDC | $1.05 | $0 | 05:00:07 26/05/2026 |
| 300 |  FIXT |
APT/USDT | $0.9718 | $0 | 05:03:15 26/05/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:51:15 26/05/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,315,013 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.