Aptos APT
Xếp hạng #52
22:48:00 10/01/2026
Giá Aptos (APT)
$1.82 0.12%
0.00002008 BTC
48,801 VND
Thấp: $1.78
Cao: $1.84
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ICRYPEX |
APT/USDT | $1.82 | $98,428,696 | 22:00:09 10/01/2026 |
| 2 |  Koinbay |
APT/USDT | $9.33 | $94,281,072 | 21:54:15 10/01/2026 |
| 3 |  KlicklX |
APT/USDT | $1.82 | $59,029,565 | 22:00:10 10/01/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $1.82 | $50,003,324 | 22:00:15 10/01/2026 |
| 5 |  Darkex Exchange |
APT/USDT | $1.82 | $39,312,432 | 22:00:18 10/01/2026 |
| 6 |  Websea |
APT/USDT | $1.82 | $31,253,786 | 22:00:17 10/01/2026 |
| 7 |  Binance |
APT/USDT | $1.82 | $30,332,389 | 21:54:16 10/01/2026 |
| 8 |  Echobit |
APT/USDT | $1.82 | $30,274,180 | 22:00:16 10/01/2026 |
| 9 |  FameEX |
APT/USDT | $1.82 | $25,569,777 | 21:57:17 10/01/2026 |
| 10 |  OrangeX |
APT/USDT | $1.82 | $24,235,137 | 21:54:15 10/01/2026 |
| 11 |  Top.one |
APT/USDT | $1.82 | $19,902,375 | 22:03:17 10/01/2026 |
| 12 |  Batonex |
APT/USDT | $1.82 | $18,752,796 | 22:00:16 10/01/2026 |
| 13 |  WhiteBIT |
APT/USDT | $1.82 | $18,569,942 | 21:54:15 10/01/2026 |
| 14 |  Ju.com |
APT/USDT | $1.82 | $18,077,619 | 21:57:16 10/01/2026 |
| 15 |  Backpack Exchange |
APT/USDC | $1.82 | $15,086,051 | 14:00:16 10/01/2026 |
| 16 |  Bybit |
APT/USDT | $1.82 | $13,291,829 | 21:54:16 10/01/2026 |
| 17 |  Tapbit |
APT/USDT | $1.81 | $12,620,935 | 21:57:15 10/01/2026 |
| 18 |  BVOX |
APT/USDT | $1.82 | $12,061,636 | 21:57:15 10/01/2026 |
| 19 |  CZR Exchange |
APT/USDT | $1.82 | $10,935,434 | 21:54:15 10/01/2026 |
| 20 |  Zedxion Exchange |
APT/USDT | $1.82 | $10,881,866 | 21:57:16 10/01/2026 |
| 21 |  AscendEX |
APT/USDT | $1.82 | $9,639,332 | 21:54:15 10/01/2026 |
| 22 |  BiKing |
APT/USDT | $1.82 | $9,565,395 | 21:57:18 10/01/2026 |
| 23 |  Biconomy.com |
APT/USDT | $1.82 | $8,880,901 | 21:45:15 10/01/2026 |
| 24 |  OKX |
APT/USDT | $1.82 | $8,805,988 | 21:55:51 10/01/2026 |
| 25 |  Toobit |
APT/USDT | $1.82 | $8,731,868 | 21:57:16 10/01/2026 |
| 26 |  CoinP |
APT/USDT | $1.82 | $7,544,650 | 22:00:09 10/01/2026 |
| 27 | Zedxion Exchange |
APT/USDT | $1.82 | $7,128,685 | 22:00:12 10/01/2026 |
| 28 | WhiteBIT |
APT/USDT | $1.82 | $7,108,187 | 21:54:07 10/01/2026 |
| 29 |  ApeX Omni |
APT/USDT | $1.82 | $6,962,040 | 22:03:16 10/01/2026 |
| 30 |  SuperEx |
APT/USDT | $1.83 | $6,903,943 | 21:54:09 10/01/2026 |
| 31 |  SpireX |
APT/USDT | $1.89 | $6,402,838 | 08:57:12 08/01/2026 |
| 32 | Binance |
APT/USDT | $1.82 | $5,897,486 | 21:56:42 10/01/2026 |
| 33 |  NovaEx |
APT/USDT | $1.82 | $5,757,899 | 22:00:16 10/01/2026 |
| 34 |  CoinW |
APT/USDT | $1.82 | $5,620,202 | 21:57:16 10/01/2026 |
| 35 |  BlockFin |
APT/USDT | $1.82 | $5,450,548 | 22:00:11 10/01/2026 |
| 36 |  Hotcoin |
APT/USDT | $1.82 | $5,104,200 | 21:57:18 10/01/2026 |
| 37 |  Hibt |
APT/USDT | $1.82 | $4,834,703 | 21:54:27 10/01/2026 |
| 38 |  Zedcex Exchange |
APT/USDT | $1.82 | $4,736,097 | 21:51:15 10/01/2026 |
| 39 |  Hyperion |
APT/USDC | $1.82 | $4,650,131 | 21:59:27 10/01/2026 |
| 40 |  Coinlocally |
APT/USDT | $1.82 | $4,498,549 | 22:00:13 10/01/2026 |
| 41 |  ZKE |
APT/USDT | $1.82 | $4,277,017 | 22:00:13 10/01/2026 |
| 42 |  Deepcoin |
APT/USDT | $1.82 | $4,143,897 | 21:57:15 10/01/2026 |
| 43 | Coinlocally |
APT/USDT | $1.82 | $4,132,753 | 22:00:17 10/01/2026 |
| 44 |  Ekbit |
APT/USDT | $1.82 | $4,096,023 | 22:00:17 10/01/2026 |
| 45 |  Zoomex |
APT/USDT | $1.82 | $3,988,582 | 21:57:16 10/01/2026 |
| 46 |  DigiFinex |
APT/USDT | $1.82 | $3,929,418 | 21:57:16 10/01/2026 |
| 47 |  Dmex |
APT/USD | $1.82 | $3,625,730 | 22:03:15 10/01/2026 |
| 48 | BlockFin |
APT/USDT | $1.82 | $3,345,831 | 22:00:15 10/01/2026 |
| 49 |  BloFin |
APT/USDT | $1.82 | $3,277,274 | 21:54:09 10/01/2026 |
| 50 |  Millionero |
APT/USDT | $1.82 | $3,271,698 | 21:54:10 10/01/2026 |
| 51 |  EasiCoin |
APT/USDT | $1.82 | $3,270,372 | 22:00:16 10/01/2026 |
| 52 | Websea |
APT/USDT | $1.82 | $3,173,228 | 21:57:12 10/01/2026 |
| 53 |  WEEX |
APT/USDT | $1.82 | $3,005,690 | 21:57:12 10/01/2026 |
| 54 |  4E |
APT/USDT | $1.82 | $2,921,425 | 21:57:10 10/01/2026 |
| 55 |  BTCC |
APT/USDT | $1.82 | $2,853,818 | 21:57:15 10/01/2026 |
| 56 |  Bitget |
APT/USDT | $1.82 | $2,853,493 | 21:54:15 10/01/2026 |
| 57 |  Cofinex |
APT/USDT | $1.82 | $2,852,664 | 22:00:15 10/01/2026 |
| 58 |  Bitrue |
APT/USDT | $1.82 | $2,822,640 | 21:57:16 10/01/2026 |
| 59 | Ju.com |
APT/USDT | $1.82 | $2,693,024 | 21:57:10 10/01/2026 |
| 60 |  BTSE |
APT/USDT | $1.82 | $2,596,226 | 21:45:15 10/01/2026 |
| 61 |  Ourbit |
APT/USDT | $1.82 | $2,572,398 | 21:57:16 10/01/2026 |
| 62 |  Paribu |
APT/TRY | $1.83 | $2,519,633 | 21:59:53 10/01/2026 |
| 63 |  B2Z Exchange |
APT/USD | $1.82 | $2,440,406 | 22:00:15 10/01/2026 |
| 64 |  BITmarkets |
APT/USDT | $1.82 | $2,439,147 | 22:00:15 10/01/2026 |
| 65 |  KuCoin |
APT/USDT | $1.82 | $2,318,974 | 21:54:19 10/01/2026 |
| 66 |  BitbabyExchange |
APT/USDT | $1.82 | $2,317,136 | 21:54:16 10/01/2026 |
| 67 |  Aivora Exchange |
APT/USDT | $1.82 | $2,299,767 | 22:00:17 10/01/2026 |
| 68 |  OneBullEx |
APT/USDT | $1.82 | $2,223,393 | 22:03:22 10/01/2026 |
| 69 | Millionero |
APT/USDT | $1.82 | $2,152,184 | 21:57:16 10/01/2026 |
| 70 |  YEX |
APT/USDT | $1.82 | $2,150,550 | 21:57:16 10/01/2026 |
| 71 |  Pionex |
APT/USDT | $1.82 | $2,131,871 | 21:57:12 10/01/2026 |
| 72 | TruBit Pro Exchange |
APT/USDT | $1.82 | $2,124,588 | 22:00:11 10/01/2026 |
| 73 |  MEXC |
APT/USDT | $1.82 | $2,123,123 | 21:57:11 10/01/2026 |
| 74 | CoinP |
APT/USDT | $1.82 | $2,098,411 | 22:00:15 10/01/2026 |
| 75 |  XXKK |
APT/USDT | $1.82 | $2,075,139 | 22:00:10 10/01/2026 |
| 76 | CoinW |
APT/USDT | $1.82 | $1,930,868 | 21:45:08 10/01/2026 |
| 77 |  Picol |
APT/USDT | $1.82 | $1,878,372 | 22:00:07 10/01/2026 |
| 78 | WEEX |
APT/USDT | $1.82 | $1,864,259 | 21:57:16 10/01/2026 |
| 79 | SpireX |
APT/USDC | $1.89 | $1,827,822 | 08:57:12 08/01/2026 |
| 80 |  Poloniex |
APT/USDT | $1.82 | $1,766,579 | 21:59:23 10/01/2026 |
| 81 |  BitMart |
APT/USDT | $1.82 | $1,737,395 | 21:57:10 10/01/2026 |
| 82 | WEEX |
APT/USDC | $1.82 | $1,567,978 | 21:57:12 10/01/2026 |
| 83 |  Phemex |
APT/USDT | $1.82 | $1,567,834 | 21:57:10 10/01/2026 |
| 84 |  Gate |
APT/USDT | $1.82 | $1,511,472 | 21:54:19 10/01/2026 |
| 85 |  Bitunix |
APT/USDT | $1.82 | $1,465,695 | 21:57:16 10/01/2026 |
| 86 | Binance |
APT/USDC | $1.82 | $1,420,076 | 21:56:54 10/01/2026 |
| 87 | B2Z Exchange |
APT/USD | $1.83 | $1,373,560 | 22:00:12 10/01/2026 |
| 88 | BITmarkets |
APT/USD | $1.83 | $1,373,547 | 22:00:10 10/01/2026 |
| 89 |  BYDFi |
APT/USDT | $1.82 | $1,311,778 | 22:00:16 10/01/2026 |
| 90 | Phemex |
APT/USDT | $1.82 | $1,278,722 | 21:57:17 10/01/2026 |
| 91 |  Bitcastle |
APT/USDT | $1.82 | $1,241,681 | 22:00:19 10/01/2026 |
| 92 |  VOOX Exchange |
APT/USDT | $1.82 | $1,223,266 | 21:57:18 10/01/2026 |
| 93 |  YUBIT |
APT/USDT | $1.82 | $1,212,938 | 21:57:15 10/01/2026 |
| 94 |  Coinbase Exchange |
APT/USD | $1.82 | $1,210,650 | 21:57:00 10/01/2026 |
| 95 | YEX |
APTOS/USDT | $1.82 | $1,198,197 | 22:00:08 10/01/2026 |
| 96 | KuCoin |
APT/USDT | $1.82 | $1,194,279 | 21:56:53 10/01/2026 |
| 97 |  EagleX |
APT/USDT | $1.82 | $1,185,424 | 22:00:15 10/01/2026 |
| 98 |  LBank |
APT/USDT | $1.82 | $1,176,039 | 21:57:12 10/01/2026 |
| 99 | BTSE |
APT/USDT | $1.82 | $1,126,560 | 21:57:10 10/01/2026 |
| 100 | Bybit |
APT/USDT | $1.82 | $1,056,918 | 21:54:08 10/01/2026 |
| 101 | B2Z Exchange |
APT/USDT | $1.83 | $1,045,107 | 22:00:12 10/01/2026 |
| 102 | BITmarkets |
APT/USDT | $1.83 | $1,045,096 | 22:00:10 10/01/2026 |
| 103 |  Hyperliquid |
APT/USD | $1.82 | $1,043,285 | 21:57:15 10/01/2026 |
| 104 | Toobit |
APT/USDT | $1.82 | $904,646 | 21:57:08 10/01/2026 |
| 105 | NovaEx |
APT/USD | $1.82 | $904,410 | 22:00:16 10/01/2026 |
| 106 | OKX |
APT/USDT | $1.82 | $869,349 | 21:56:23 10/01/2026 |
| 107 |  Gems Trade |
APT/USDT | $1.82 | $869,246 | 21:57:11 10/01/2026 |
| 108 |  KCEX |
APT/USDT | $1.82 | $821,227 | 21:57:15 10/01/2026 |
| 109 |  CoinUp.io |
APT/USDT | $1.82 | $805,591 | 21:57:17 10/01/2026 |
| 110 | Gate |
APT/USDT | $1.82 | $792,592 | 21:56:54 10/01/2026 |
| 111 | Hibt |
APT/USDT | $1.82 | $785,011 | 21:54:10 10/01/2026 |
| 112 | OrangeX |
APT/USDT | $1.82 | $720,935 | 21:54:11 10/01/2026 |
| 113 |  Helix |
APT/USDT | $1.82 | $710,977 | 21:57:15 10/01/2026 |
| 114 | Ourbit |
APT/USDT | $1.82 | $710,808 | 21:57:09 10/01/2026 |
| 115 |  EdgeX |
APT/USD | $1.83 | $674,643 | 22:03:15 10/01/2026 |
| 116 |  CEEX exchange |
APT/USDT | $1.82 | $670,946 | 22:00:11 10/01/2026 |
| 117 |  CoinCatch |
APT/USDT | $1.82 | $665,787 | 22:03:16 10/01/2026 |
| 118 |  BitTap |
APT/USDT | $1.82 | $660,031 | 22:00:24 10/01/2026 |
| 119 |  Upbit |
APT/KRW | $1.85 | $628,190 | 21:56:23 10/01/2026 |
| 120 | 4E |
APT/USDT | $1.82 | $589,157 | 22:00:17 10/01/2026 |
| 121 | Tapbit |
APT/USDT | $1.82 | $567,667 | 21:57:11 10/01/2026 |
| 122 |  CriptoSwaps |
APT/USDT | $1.82 | $557,863 | 22:00:19 10/01/2026 |
| 123 |  BingX |
APT/USDT | $1.82 | $548,482 | 21:54:07 10/01/2026 |
| 124 |  BitKan |
APT/USDT | $1.82 | $547,604 | 22:00:08 10/01/2026 |
| 125 |  HTX |
APT/USDT | $1.82 | $524,257 | 21:57:24 10/01/2026 |
| 126 |  CRMClick |
APT/USDT | $1.82 | $522,280 | 22:00:15 10/01/2026 |
| 127 | Hotcoin |
APT/USDT | $1.82 | $504,290 | 21:58:14 10/01/2026 |
| 128 | Bitunix |
APT/USDT | $1.82 | $498,790 | 21:57:07 10/01/2026 |
| 129 |  UZX |
APT/USDT | $1.82 | $454,349 | 21:57:15 10/01/2026 |
| 130 | Biconomy.com |
APT/USDT | $1.82 | $396,655 | 21:45:07 10/01/2026 |
| 131 |  Extended |
APT/USD | $1.82 | $375,111 | 22:03:16 10/01/2026 |
| 132 | Hyperion |
USDT/APT | $0.9980 | $343,734 | 21:59:47 10/01/2026 |
| 133 | WhiteBIT |
APT/USDC | $1.82 | $337,271 | 21:54:07 10/01/2026 |
| 134 |  Tebbit |
APT/USDT | $1.82 | $308,374 | 22:00:15 10/01/2026 |
| 135 | KCEX |
APT/USDT | $1.82 | $307,410 | 21:57:10 10/01/2026 |
| 136 | Bitget |
APT/USDT | $1.82 | $305,557 | 21:54:09 10/01/2026 |
| 137 |  UEEx |
APT/USDT | $1.82 | $297,863 | 21:54:09 10/01/2026 |
| 138 |  XT.COM |
APT/USDT | $1.82 | $294,932 | 21:57:11 10/01/2026 |
| 139 | Aivora Exchange |
APT/USDT | $1.82 | $288,011 | 22:00:13 10/01/2026 |
| 140 | BitbabyExchange |
APT/USDT | $1.82 | $286,150 | 21:54:08 10/01/2026 |
| 141 |  Lighter |
APT/USDC | $1.82 | $282,526 | 22:03:15 10/01/2026 |
| 142 |  SunX |
APT/USDT | $1.83 | $282,341 | 22:03:17 10/01/2026 |
| 143 |  Fastex |
APT/USDT | $1.82 | $259,465 | 21:54:13 10/01/2026 |
| 144 | BloFin |
APT/USDT | $1.82 | $253,647 | 21:51:16 10/01/2026 |
| 145 |  Bitazza |
APT/USDT | $1.81 | $248,141 | 22:00:09 10/01/2026 |
| 146 | DigiFinex |
APT/USDT | $1.82 | $242,610 | 21:57:07 10/01/2026 |
| 147 | BYDFi |
APT/USDT | $1.82 | $235,944 | 21:54:09 10/01/2026 |
| 148 | Fastex |
APT/USDC | $1.83 | $232,324 | 21:54:13 10/01/2026 |
| 149 | Pionex |
APT/USDT | $1.82 | $223,548 | 21:57:16 10/01/2026 |
| 150 | Cofinex |
APT/USD | $1.82 | $208,396 | 22:00:15 10/01/2026 |
| 151 |  LeveX |
APT/USDT | $1.82 | $205,043 | 22:00:15 10/01/2026 |
| 152 | Millionero |
APT/USDC | $1.83 | $193,410 | 21:54:10 10/01/2026 |
| 153 |  SunX |
APT/USDT | $1.82 | $187,739 | 22:00:18 10/01/2026 |
| 154 |  Globe Derivative Exchange |
APT/USD | $1.82 | $176,374 | 22:00:17 10/01/2026 |
| 155 | Bitrue |
APT/XRP | $1.82 | $164,027 | 21:57:07 10/01/2026 |
| 156 | Binance |
APT/TRY | $1.83 | $158,559 | 21:56:54 10/01/2026 |
| 157 |  Bit2Me |
APT/USDC | $1.82 | $156,200 | 21:57:09 10/01/2026 |
| 158 |  Coinbase International Exchange |
APT/USDC | $1.82 | $154,033 | 22:00:15 10/01/2026 |
| 159 |  Bithumb |
APT/KRW | $1.84 | $147,875 | 21:59:53 10/01/2026 |
| 160 |  Antarctic |
APT/USDT | $1.82 | $143,225 | 22:03:20 10/01/2026 |
| 161 | AscendEX |
APT/USDT | $1.82 | $142,581 | 21:54:08 10/01/2026 |
| 162 |  HyperPay Futures |
APT/USDT | $1.82 | $139,949 | 22:03:18 10/01/2026 |
| 163 |  Kraken |
APT/USD | $1.82 | $127,181 | 21:59:55 10/01/2026 |
| 164 | CoinUp.io |
APT/USDT | $1.82 | $126,556 | 21:57:10 10/01/2026 |
| 165 |  Binance TR |
APT/TRY | $1.83 | $125,190 | 21:57:09 10/01/2026 |
| 166 |  Coinflare |
APT/USDT | $1.80 | $119,762 | 22:00:15 10/01/2026 |
| 167 | MEXC |
APT/USDC | $1.82 | $108,812 | 21:57:15 10/01/2026 |
| 168 |  Paradex |
APT/USD | $1.82 | $106,963 | 22:03:15 10/01/2026 |
| 169 | Cofinex |
APT/USDC | $1.83 | $103,609 | 22:00:15 10/01/2026 |
| 170 |  TGEX |
APT/USDT | $1.82 | $102,040 | 22:00:15 10/01/2026 |
| 171 |  Bitvavo |
APT/EUR | $1.82 | $96,005.00 | 21:57:12 10/01/2026 |
| 172 | WhiteBIT |
APT/TRY | $1.83 | $95,363.93 | 21:54:07 10/01/2026 |
| 173 | WhiteBIT |
APT/EUR | $1.82 | $91,419.68 | 21:54:07 10/01/2026 |
| 174 |  ONUS Pro |
APT/VNDC | $1.82 | $87,839.87 | 21:54:16 10/01/2026 |
| 175 | Bitrue |
APT/USDT | $1.82 | $82,871.68 | 21:57:07 10/01/2026 |
| 176 | B2Z Exchange |
APT/USDC | $1.82 | $68,450.93 | 22:00:12 10/01/2026 |
| 177 | BITmarkets |
APT/USDC | $1.82 | $68,450.26 | 22:00:10 10/01/2026 |
| 178 | Gate |
APT/USDC | $1.82 | $60,364.19 | 21:56:54 10/01/2026 |
| 179 | BTCC |
APT/USDT | $1.82 | $59,014.46 | 21:57:11 10/01/2026 |
| 180 | MEXC |
APT/USDC | $1.82 | $55,886.69 | 21:57:11 10/01/2026 |
| 181 |  Coincall |
APT/USD | $1.82 | $54,636.70 | 22:03:16 10/01/2026 |
| 182 |  BigONE |
APT/USDT | $1.80 | $53,956.56 | 21:54:07 10/01/2026 |
| 183 | Cofinex |
APT/USDT | $1.82 | $52,719.75 | 22:00:14 10/01/2026 |
| 184 | Bitrue |
APT/USDC | $1.82 | $51,492.07 | 21:57:07 10/01/2026 |
| 185 | Hyperion |
KGEN/APT | $0.1994 | $46,601.93 | 21:52:01 10/01/2026 |
| 186 |  CoinEx |
APT/USDT | $1.82 | $41,872.13 | 21:59:23 10/01/2026 |
| 187 | Kraken |
APT/EUR | $1.82 | $41,635.15 | 21:59:55 10/01/2026 |
| 188 | Bit2Me |
APT/EUR | $1.82 | $40,574.72 | 21:57:09 10/01/2026 |
| 189 | Gate |
APT/ETH | $1.82 | $38,796.82 | 21:56:54 10/01/2026 |
| 190 |  BtcTurk | Kripto |
APT/USDT | $1.82 | $36,597.90 | 21:59:23 10/01/2026 |
| 191 |  PrimeXBT |
APT/USDT | $1.82 | $34,178.82 | 22:00:15 10/01/2026 |
| 192 |  Bitfinex |
APT/USDT | $1.82 | $32,830.87 | 21:57:16 10/01/2026 |
| 193 | Binance |
APT/BTC | $1.82 | $30,940.13 | 21:56:42 10/01/2026 |
| 194 | Poloniex |
APT/USDT | $1.82 | $30,534.67 | 21:57:15 10/01/2026 |
| 195 |  dYdX v4 |
APT/USD | $1.83 | $30,305.62 | 22:04:19 10/01/2026 |
| 196 |  Gate US |
APT/USDT | $1.82 | $26,607.11 | 22:00:07 10/01/2026 |
| 197 | LeveX |
APT/USDT | $1.82 | $26,125.11 | 22:00:11 10/01/2026 |
| 198 | Backpack Exchange |
APT/USDC | $1.83 | $24,081.05 | 21:57:09 10/01/2026 |
| 199 |  Crypto.com Exchange |
APT/USD | $1.83 | $24,062.16 | 21:54:17 10/01/2026 |
| 200 |  XBO.com |
APT/USDT | $1.82 | $23,640.03 | 21:54:07 10/01/2026 |
| 201 | Bybit |
APT/USDC | $1.83 | $22,756.39 | 21:54:08 10/01/2026 |
| 202 | Binance |
APT/ETH | $1.82 | $21,937.22 | 21:56:42 10/01/2026 |
| 203 | BtcTurk | Kripto |
APT/TRY | $1.82 | $21,585.53 | 21:59:23 10/01/2026 |
| 204 |  Aster |
APT/USDT | $1.82 | $20,227.68 | 21:54:15 10/01/2026 |
| 205 | LeveX |
APT/USD | $1.82 | $19,208.54 | 22:00:15 10/01/2026 |
| 206 | CRMClick |
APT/USDT | $1.82 | $18,905.29 | 22:00:09 10/01/2026 |
| 207 | HTX |
APT/USDT | $1.82 | $18,905.01 | 21:59:54 10/01/2026 |
| 208 | Binance |
APT/FDUSD | $1.83 | $16,835.48 | 21:56:42 10/01/2026 |
| 209 | Binance |
APT/EUR | $1.83 | $16,640.20 | 21:56:54 10/01/2026 |
| 210 | Deepcoin |
APT/USDT | $1.82 | $15,616.29 | 21:57:09 10/01/2026 |
| 211 |  Cellana Finance |
amAPT/APT | $1.82 | $15,476.48 | 21:57:11 10/01/2026 |
| 212 |  Cellana |
AMAPT/APT | $1.82 | $15,407.85 | 21:50:22 10/01/2026 |
| 213 | Bitfinex |
APT/USD | $1.83 | $14,629.39 | 21:59:53 10/01/2026 |
| 214 |  BitMEX |
APT/USD | $1.82 | $13,565.63 | 21:57:15 10/01/2026 |
| 215 | ONUS Pro |
APT/USDT | $1.83 | $13,355.14 | 21:54:16 10/01/2026 |
| 216 | BYDFi |
APT/USDC | $1.82 | $13,287.44 | 21:54:09 10/01/2026 |
| 217 |  HashKey Exchange |
APT/USD | $1.82 | $13,146.66 | 21:57:11 10/01/2026 |
| 218 | TGEX |
APT/USDT | $1.82 | $13,073.64 | 22:00:09 10/01/2026 |
| 219 | LeveX |
APT/USDC | $1.82 | $11,937.51 | 22:00:11 10/01/2026 |
| 220 |  Kanga Exchange |
APT/USDC | $1.82 | $11,373.73 | 21:57:12 10/01/2026 |
| 221 | Kanga Exchange |
APT/USDT | $1.83 | $11,331.95 | 21:57:12 10/01/2026 |
| 222 | Bitget |
APT/USDC | $1.82 | $10,929.39 | 21:54:09 10/01/2026 |
| 223 | Crypto.com Exchange |
APT/USD | $1.82 | $9,050.11 | 21:54:09 10/01/2026 |
| 224 |  BitxEX |
APT/USDT | $1.82 | $7,932.36 | 17:24:16 08/01/2026 |
| 225 | Cellana |
APT/AMI | $1.82 | $7,034.60 | 19:54:26 10/01/2026 |
| 226 |  TRIV |
APT/IDR | $1.83 | $6,611.68 | 22:00:28 10/01/2026 |
| 227 | TRIV |
APT/USDT | $1.82 | $6,611.48 | 22:00:28 10/01/2026 |
| 228 |  Bitlo |
APT/USDT | $1.83 | $5,214.87 | 22:00:10 10/01/2026 |
| 229 |  Nivex |
APT/USDT | $1.82 | $5,074.62 | 22:00:17 10/01/2026 |
| 230 |  Bybit EU |
APT/USDC | $1.82 | $4,174.12 | 22:00:11 10/01/2026 |
| 231 |  ADEN |
APT/USDT | $1.82 | $3,789.92 | 22:03:36 10/01/2026 |
| 232 |  Coinone |
APT/KRW | $1.85 | $3,281.70 | 21:54:23 10/01/2026 |
| 233 | HashKey Exchange |
APT/HKD | $1.82 | $3,095.24 | 21:57:11 10/01/2026 |
| 234 | CoinEx |
APT/BTC | $1.82 | $3,083.78 | 21:59:53 10/01/2026 |
| 235 | Cellana |
APT/USDC | $1.83 | $2,763.92 | 21:45:02 10/01/2026 |
| 236 |  CoinDCX |
APT/INR | $1.85 | $2,699.89 | 21:54:17 10/01/2026 |
| 237 |  Drift Protocol |
APT/USDC | $1.82 | $2,690.04 | 22:00:15 10/01/2026 |
| 238 |  Tokocrypto |
APT/USDT | $1.82 | $2,390.65 | 21:57:09 10/01/2026 |
| 239 | Binance |
APT/JPY | $1.83 | $2,306.63 | 21:56:54 10/01/2026 |
| 240 | Coinbase Exchange |
APT/USDT | $1.82 | $2,274.18 | 21:56:29 10/01/2026 |
| 241 | Crypto.com Exchange |
APT/USDT | $1.83 | $2,273.91 | 21:54:09 10/01/2026 |
| 242 | Bitfinex |
APT/USDT | $1.81 | $2,232.89 | 21:59:53 10/01/2026 |
| 243 | Paribu |
APT/USDT | $1.88 | $2,059.66 | 21:59:53 10/01/2026 |
| 244 | Cellana |
APT/USDT | $1.82 | $1,984.56 | 21:57:45 10/01/2026 |
| 245 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $2.00 | $1,978.20 | 21:55:47 10/01/2026 |
| 246 | Hyperion |
APT/AMI | $1.82 | $1,891.47 | 19:54:26 10/01/2026 |
| 247 | Hyperion |
RION/APT | $0.2530 | $1,867.75 | 21:57:43 10/01/2026 |
| 248 | Bitlo |
APT/TRY | $1.83 | $1,641.73 | 22:00:10 10/01/2026 |
| 249 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.82 | $1,631.15 | 20:46:51 10/01/2026 |
| 250 |  Bitkub |
APT/THB | $1.77 | $1,243.47 | 21:57:09 10/01/2026 |
| 251 |  Binance TH |
APT/USDT | $1.82 | $1,203.60 | 21:57:10 10/01/2026 |
| 252 |  Liquidswap |
USDT/APT | $0.9948 | $1,161.42 | 19:56:07 10/01/2026 |
| 253 |  Flipster |
APT/USDT | $1.82 | $1,100.69 | 22:00:15 10/01/2026 |
| 254 | Cellana |
APT/MKL | $1.82 | $1,002.60 | 21:57:47 10/01/2026 |
| 255 | ONUS Pro |
APT/VNDC | $1.83 | $932.85 | 21:54:11 10/01/2026 |
| 256 | OKX |
APT/USDC | $1.80 | $890.31 | 21:56:23 10/01/2026 |
| 257 | Hyperion |
APT/ECHO | $1.82 | $820.87 | 18:26:33 10/01/2026 |
| 258 | Liquidswap |
WETH/APT | $3,089.65 | $716.95 | 20:54:27 10/01/2026 |
| 259 |  Young Platform |
APT/EUR | $1.83 | $576.48 | 21:54:11 10/01/2026 |
| 260 | OKX |
APT/USD | $1.83 | $545.03 | 21:56:54 10/01/2026 |
| 261 |  Liquidswap v0.5 |
AMAPT/APT | $1.82 | $534.25 | 21:38:54 10/01/2026 |
| 262 |  Ndax |
APT/CAD | $1.85 | $510.20 | 22:00:09 10/01/2026 |
| 263 |  ChangeNOW |
APT/BTC | $1.84 | $391.56 | 21:57:10 10/01/2026 |
| 264 |  OKJ |
APT/JPY | $1.82 | $298.66 | 21:57:10 10/01/2026 |
| 265 | Cellana |
APT/USDT | $1.82 | $273.02 | 21:35:41 10/01/2026 |
| 266 | CoinDCX |
APT/USDT | $1.82 | $211.57 | 21:54:17 10/01/2026 |
| 267 | Liquidswap |
APT/stAPT | $1.82 | $201.88 | 20:09:36 10/01/2026 |
| 268 | Liquidswap |
USDC(WormHole)/APT | $0.9951 | $183.66 | 19:58:01 10/01/2026 |
| 269 |  Orderly |
APT/USDC | $1.81 | $183.15 | 22:03:15 10/01/2026 |
| 270 |  Mandala Exchange |
APT/USDT | $1.82 | $153.34 | 22:00:16 10/01/2026 |
| 271 |  HitBTC |
APT/USDT | $1.82 | $153.34 | 22:00:09 10/01/2026 |
| 272 | ONUS Pro |
APT/USDT | $1.83 | $152.42 | 21:54:11 10/01/2026 |
| 273 |  CEX.IO |
APT/USDT | $1.82 | $140.66 | 21:57:10 10/01/2026 |
| 274 |  Korbit |
APT/KRW | $1.84 | $109.29 | 21:57:10 10/01/2026 |
| 275 | Flipster |
APT/USDT | $1.90 | $102.33 | 22:00:11 10/01/2026 |
| 276 |  Binance.US |
APT/USDT | $1.83 | $81.58 | 21:59:53 10/01/2026 |
| 277 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.82 | $76.45 | 21:04:38 10/01/2026 |
| 278 | OKX |
APT/EUR | $1.83 | $68.76 | 21:56:23 10/01/2026 |
| 279 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.83 | $63.85 | 19:57:53 10/01/2026 |
| 280 | Bitazza |
APT/THB | $1.79 | $48.43 | 22:00:09 10/01/2026 |
| 281 | Cellana Finance |
GUI/APT | $0.000001170 | $47.45 | 21:57:11 10/01/2026 |
| 282 | Cellana |
APT/GUI | $1.83 | $47.29 | 21:08:50 10/01/2026 |
| 283 |  ZebPay |
APT/INR | $1.85 | $26.21 | 21:57:10 10/01/2026 |
| 284 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.82 | $24.89 | 14:52:22 10/01/2026 |
| 285 | Cellana Finance |
CELL/APT | $0.0001694 | $24.05 | 21:57:11 10/01/2026 |
| 286 | Cellana |
APT/CELL | $1.82 | $23.77 | 20:31:10 10/01/2026 |
| 287 | Liquidswap v0.5 |
THL/APT | $0.03159 | $23.04 | 20:46:21 10/01/2026 |
| 288 |  WOO X |
APT/USDT | $1.82 | $19.03 | 21:57:16 10/01/2026 |
| 289 | Liquidswap v0.5 |
APT/STAPT | $1.82 | $18.18 | 21:42:39 10/01/2026 |
| 290 | CEX.IO |
APT/USD | $1.82 | $16.25 | 21:57:10 10/01/2026 |
| 291 | Liquidswap v0.5 |
APT/stAPT | $1.82 | $11.13 | 16:24:37 10/01/2026 |
| 292 |  BitTrade |
APT/JPY | $1.83 | $7.20 | 21:57:12 10/01/2026 |
| 293 | Liquidswap |
APT/tAPT | $1.82 | $4.75 | 10:45:08 10/01/2026 |
| 294 | PancakeSwap v2 (Aptos) |
STAPT/APT | $2.17 | $4.72 | 21:51:35 10/01/2026 |
| 295 |  GOPAX |
APT/KRW | $3.43 | $2.55 | 22:00:12 10/01/2026 |
| 296 | Cellana |
STAPT/APT | $2.17 | $2.49 | 19:42:06 10/01/2026 |
| 297 | Liquidswap v0.5 |
APT/STAPT | $1.82 | $2.33 | 19:55:03 10/01/2026 |
| 298 | Liquidswap v0.5 |
LOON/APT | $0.00003633 | $1.82 | 14:50:05 10/01/2026 |
| 299 | Liquidswap v0.5 |
DOODOO/APT | $0.08184 | $1.39 | 19:34:07 10/01/2026 |
| 300 | Cellana |
APT/VIBE | $1.82 | $0.03040 | 11:48:11 09/01/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:09 10/01/2026, cặp giao dịch APT/USDT tại sàn ICRYPEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,428,696 với tỷ giá $1.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.