Aptos APT
Xếp hạng #82
06:13:00 03/09/2026
Giá Aptos (APT)
$0.5854 7.89%
0.000007583 BTC
15,042 VND
Thấp: $0.5367
Cao: $0.5867
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.5832 | $160,134,580 | 06:00:15 03/09/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.5830 | $74,147,694 | 06:00:09 03/09/2026 |
| 3 |  Binance |
APT/USDT | $0.5821 | $41,569,191 | 05:54:16 03/09/2026 |
| 4 |  FameEX |
APT/USDT | $0.5834 | $35,988,988 | 05:57:21 03/09/2026 |
| 5 |  OrangeX |
APT/USDT | $0.5832 | $32,176,032 | 05:57:16 03/09/2026 |
| 6 |  BlockFin |
APT/USDT | $0.5848 | $26,854,161 | 06:00:07 03/09/2026 |
| 7 |  Zoomex |
APT/USDT | $0.5833 | $23,307,269 | 05:57:15 03/09/2026 |
| 8 |  Echobit |
APT/USDT | $0.5832 | $19,662,525 | 05:57:16 03/09/2026 |
| 9 |  Bybit |
APT/USDT | $0.5826 | $19,105,615 | 05:54:16 03/09/2026 |
| 10 |  BVOX |
APT/USDT | $0.5582 | $18,000,936 | 16:06:15 02/09/2026 |
| 11 |  BTCC |
APT/USDT | $0.5841 | $16,931,306 | 05:57:16 03/09/2026 |
| 12 |  Biconomy.com |
APT/USDT | $0.5834 | $16,863,379 | 05:48:15 03/09/2026 |
| 13 |  Ourbit |
APT/USDT | $0.5834 | $16,519,302 | 05:57:16 03/09/2026 |
| 14 |  BloFin |
APT/USDT | $0.5838 | $16,126,885 | 05:54:08 03/09/2026 |
| 15 |  Toobit |
APT/USDT | $0.5833 | $15,798,627 | 05:57:17 03/09/2026 |
| 16 |  Aivora Exchange |
APT/USDT | $0.5832 | $15,096,656 | 06:00:15 03/09/2026 |
| 17 |  BiKing |
APT/USDT | $0.5831 | $14,018,942 | 05:57:16 03/09/2026 |
| 18 |  B2Z Exchange |
APT/USD | $0.5840 | $13,827,331 | 06:00:15 03/09/2026 |
| 19 |  BTSE |
APT/USDT | $0.5818 | $13,708,696 | 05:51:15 03/09/2026 |
| 20 |  Batonex |
APT/USDT | $0.5834 | $13,583,091 | 06:00:15 03/09/2026 |
| 21 |  BITmarkets |
APT/USDT | $0.5838 | $13,404,290 | 06:00:15 03/09/2026 |
| 22 |  4E |
APT/USDT | $0.5828 | $12,573,566 | 05:57:15 03/09/2026 |
| 23 |  Koinbay |
APT/USDT | $0.5835 | $12,119,510 | 05:57:15 03/09/2026 |
| 24 |  idax exchange |
APT/USDT | $0.5825 | $11,670,036 | 06:00:17 03/09/2026 |
| 25 |  WHXEX |
APT/USDT | $0.5829 | $11,669,885 | 06:00:16 03/09/2026 |
| 26 |  Tapbit |
APT/USDT | $0.5828 | $9,021,139 | 05:57:15 03/09/2026 |
| 27 |  SuperEx |
APT/USDT | $0.5858 | $8,524,793 | 06:00:09 03/09/2026 |
| 28 |  LBank |
APT/USDT | $0.5833 | $8,465,588 | 05:57:16 03/09/2026 |
| 29 |  WhiteBIT |
APT/USDT | $0.5856 | $8,161,433 | 05:48:15 03/09/2026 |
| 30 |  BitMart |
APT/USDT | $0.5830 | $8,019,354 | 06:00:16 03/09/2026 |
| 31 |  Hibt |
APT/USDT | $0.5842 | $7,682,499 | 05:45:17 03/09/2026 |
| 32 | Koinbay |
APT/USDT | $0.5838 | $7,605,207 | 05:57:13 03/09/2026 |
| 33 |  Deepcoin |
APT/USDT | $0.5833 | $7,472,279 | 05:57:15 03/09/2026 |
| 34 | idax exchange |
APT/USDT | $0.5828 | $7,227,657 | 06:00:09 03/09/2026 |
| 35 | Binance |
APT/USDT | $0.5838 | $7,044,636 | 05:56:54 03/09/2026 |
| 36 |  Bitbase |
APT/USDT | $0.5833 | $7,017,409 | 05:57:17 03/09/2026 |
| 37 |  Cofinex |
APT/USDT | $0.5829 | $6,973,189 | 06:00:15 03/09/2026 |
| 38 |  Bitget |
APT/USDT | $0.5819 | $6,969,415 | 05:54:16 03/09/2026 |
| 39 |  Websea |
APT/USDT | $0.5838 | $6,679,287 | 05:57:17 03/09/2026 |
| 40 |  BingX |
APT/USDC | $0.5834 | $6,508,561 | 05:57:18 03/09/2026 |
| 41 |  MEXC |
APT/USDT | $0.5832 | $6,507,192 | 05:57:16 03/09/2026 |
| 42 |  P2B |
APT/USDT | $0.5838 | $6,487,427 | 05:57:11 03/09/2026 |
| 43 |  Bullbit |
APT/USDC | $0.5856 | $5,815,580 | 06:03:16 03/09/2026 |
| 44 |  WOO X Pro |
APT/USDT | $0.5827 | $5,708,472 | 06:00:16 03/09/2026 |
| 45 |  DigiFinex |
APT/USDT | $0.5827 | $5,088,605 | 06:00:16 03/09/2026 |
| 46 |  KuCoin |
APT/USDT | $0.5822 | $5,041,354 | 05:54:19 03/09/2026 |
| 47 | BingX |
APT/USDT | $0.5834 | $4,621,997 | 05:57:18 03/09/2026 |
| 48 |  OneBullEx |
APT/USDT | $0.5826 | $4,363,547 | 06:00:15 03/09/2026 |
| 49 |  ZKE |
APT/USDT | $0.5828 | $4,336,594 | 06:00:09 03/09/2026 |
| 50 |  Bitunix |
APT/USDT | $0.5843 | $4,304,941 | 05:48:17 03/09/2026 |
| 51 | WhiteBIT |
APT/USDT | $0.5847 | $3,914,736 | 05:48:11 03/09/2026 |
| 52 |  Hotcoin |
APT/USDT | $0.5833 | $3,852,385 | 05:57:33 03/09/2026 |
| 53 | BTCC |
APT/USDT | $0.5838 | $3,523,681 | 05:57:10 03/09/2026 |
| 54 |  BitGW Exchange |
APT/USDT | $0.5835 | $2,932,653 | 06:00:07 03/09/2026 |
| 55 |  OKX |
APT/USDT | $0.5840 | $2,885,913 | 05:56:23 03/09/2026 |
| 56 |  Bitbaby |
APT/USDT | $0.5832 | $2,755,980 | 06:00:16 03/09/2026 |
| 57 |  KCEX |
APT/USDT | $0.5831 | $2,705,989 | 05:57:15 03/09/2026 |
| 58 |  CZR Exchange |
APT/USDT | $0.5825 | $2,628,900 | 06:00:16 03/09/2026 |
| 59 |  Pionex |
APT/USDT | $0.5828 | $2,550,147 | 05:57:10 03/09/2026 |
| 60 | Toobit |
APT/USDT | $0.5828 | $2,523,762 | 05:57:12 03/09/2026 |
| 61 | Websea |
APT/USDT | $0.5848 | $2,523,612 | 05:57:10 03/09/2026 |
| 62 |  Upbit |
APT/KRW | $0.5916 | $2,462,198 | 05:56:23 03/09/2026 |
| 63 |  Gate |
APT/USDT | $0.5825 | $2,403,758 | 05:54:19 03/09/2026 |
| 64 |  CoinP |
APT/USDT | $0.5828 | $2,340,335 | 05:57:10 03/09/2026 |
| 65 |  ASTX |
APT/USDT | $0.5833 | $2,280,935 | 06:00:15 03/09/2026 |
| 66 |  Picol |
APT/USDT | $0.5838 | $2,246,186 | 06:00:08 03/09/2026 |
| 67 |  YEX |
APT/USDT | $0.5832 | $2,239,746 | 05:57:16 03/09/2026 |
| 68 |  CoinMy |
APT/USDT | $0.5828 | $2,201,652 | 06:00:08 03/09/2026 |
| 69 |  BASEKX |
APT/USDT | $0.5833 | $2,187,589 | 06:00:16 03/09/2026 |
| 70 |  Gems Trade |
APT/USDT | $0.5195 | $2,113,455 | 17:06:09 31/08/2026 |
| 71 |  CoinUp.io |
APT/USDT | $0.5833 | $2,112,822 | 05:57:17 03/09/2026 |
| 72 | OrangeX |
APT/USDT | $0.5768 | $1,955,285 | 05:57:09 03/09/2026 |
| 73 |  BYDFi |
APT/USDT | $0.5838 | $1,931,900 | 06:00:16 03/09/2026 |
| 74 |  Hyperliquid |
APT/USDC | $0.5824 | $1,903,194 | 05:54:26 03/09/2026 |
| 75 |  YUBIT |
APT/USDT | $0.5833 | $1,886,004 | 05:57:15 03/09/2026 |
| 76 | Bybit |
APT/USDT | $0.5821 | $1,870,923 | 05:54:08 03/09/2026 |
| 77 |  CEEX exchange |
APT/USDT | $0.5828 | $1,869,164 | 06:00:08 03/09/2026 |
| 78 |  AEGET |
APT/USDT | $0.5833 | $1,817,320 | 05:57:16 03/09/2026 |
| 79 |  EasiCoin |
APT/USDT | $0.5826 | $1,771,097 | 06:00:15 03/09/2026 |
| 80 |  Coinbase Exchange |
APT/USD | $0.5839 | $1,615,462 | 05:56:30 03/09/2026 |
| 81 |  Phemex |
APT/USDT | $0.5848 | $1,489,102 | 05:57:12 03/09/2026 |
| 82 |  Poloniex |
APT/USDT | $0.5608 | $1,424,217 | 05:59:23 03/09/2026 |
| 83 | Aivora Exchange |
APT/USDT | $0.5838 | $1,422,731 | 06:00:10 03/09/2026 |
| 84 | Hibt |
APT/USDT | $0.5840 | $1,421,835 | 05:45:12 03/09/2026 |
| 85 | YEX |
APTOS/USDT | $0.5798 | $1,412,977 | 06:00:09 03/09/2026 |
| 86 |  CoinW |
APT/USDT | $0.5836 | $1,397,420 | 05:57:10 03/09/2026 |
| 87 |  x.me Exchange |
APT/USDT | $0.5833 | $1,358,726 | 05:57:18 03/09/2026 |
| 88 |  Extended |
APT/USD | $0.5786 | $1,327,174 | 06:03:16 03/09/2026 |
| 89 | BITmarkets |
APT/USD | $0.5830 | $1,256,814 | 06:00:07 03/09/2026 |
| 90 | B2Z Exchange |
APT/USD | $0.5830 | $1,256,708 | 06:00:08 03/09/2026 |
| 91 | BlockFin |
APT/USDT | $0.5837 | $1,225,205 | 06:00:15 03/09/2026 |
| 92 |  Paribu |
APT/TRY | $0.5822 | $1,092,788 | 05:59:53 03/09/2026 |
| 93 | Binance |
APT/TRY | $0.5816 | $1,069,060 | 05:56:42 03/09/2026 |
| 94 |  Bitrue |
APT/USDT | $0.5825 | $1,033,936 | 05:57:16 03/09/2026 |
| 95 | CoinP |
APT/USDT | $0.5835 | $1,006,855 | 05:57:15 03/09/2026 |
| 96 | LBank |
APT/USDT | $0.5839 | $920,532 | 05:57:09 03/09/2026 |
| 97 | Bybit |
APT/USDC | $0.5831 | $920,178 | 05:54:08 03/09/2026 |
| 98 | Tapbit |
APT/USDT | $0.5582 | $914,937 | 14:36:10 02/09/2026 |
| 99 | Binance |
APT/USDC | $0.5840 | $914,273 | 05:56:42 03/09/2026 |
| 100 |  EVEDEX |
APT/USD | $0.5850 | $890,195 | 06:03:15 03/09/2026 |
| 101 |  Bitcastle |
APT/USDT | $0.5828 | $872,179 | 06:00:17 03/09/2026 |
| 102 | P2B |
APT/USDC | $0.5839 | $843,521 | 05:57:11 03/09/2026 |
| 103 | idax exchange |
APT/USDC | $0.5799 | $835,694 | 06:00:09 03/09/2026 |
| 104 | Biconomy.com |
APT/USDT | $0.5837 | $826,215 | 05:48:07 03/09/2026 |
| 105 | Ourbit |
APT/USDT | $0.5848 | $813,795 | 05:57:10 03/09/2026 |
| 106 |  TruBit Pro Exchange |
APT/USDT | $0.5843 | $811,793 | 06:00:08 03/09/2026 |
| 107 |  BitKan |
APT/USDT | $0.5828 | $779,113 | 06:00:08 03/09/2026 |
| 108 | BITmarkets |
APT/USDT | $0.5828 | $754,986 | 06:00:07 03/09/2026 |
| 109 | B2Z Exchange |
APT/USDT | $0.5828 | $754,973 | 06:00:08 03/09/2026 |
| 110 | BTSE |
APT/USDT | $0.5838 | $750,027 | 05:51:07 03/09/2026 |
| 111 |  BitTap |
APT/USDT | $0.5822 | $736,650 | 06:00:16 03/09/2026 |
| 112 |  Backpack Exchange |
APT/USDC | $0.5827 | $731,391 | 05:57:15 03/09/2026 |
| 113 |  Ulink |
APT/USDT | $9.96 | $706,212 | 06:00:18 03/09/2026 |
| 114 |  Kraken |
APT/USD | $0.5836 | $629,772 | 05:59:23 03/09/2026 |
| 115 | ASTX |
APT/USDT | $0.5838 | $629,569 | 06:00:08 03/09/2026 |
| 116 |  ApeX Omni |
APT/USDT | $0.5818 | $628,438 | 06:03:15 03/09/2026 |
| 117 | KuCoin |
APT/USDT | $0.5831 | $625,822 | 05:56:23 03/09/2026 |
| 118 | Hotcoin |
APT/USDT | $0.5828 | $621,812 | 05:57:09 03/09/2026 |
| 119 |  Binance TR |
APT/TRY | $0.5816 | $618,821 | 05:57:13 03/09/2026 |
| 120 |  UZX |
APT/USDT | $0.5831 | $577,637 | 05:57:15 03/09/2026 |
| 121 |  BtcTurk | Kripto |
APT/TRY | $0.5843 | $529,276 | 05:59:53 03/09/2026 |
| 122 | AEGET |
APT/USDT | $0.5818 | $528,387 | 05:54:08 03/09/2026 |
| 123 | CZR Exchange |
APT/USDT | $0.5798 | $520,394 | 06:00:08 03/09/2026 |
| 124 |  Bithumb |
APT/KRW | $0.5894 | $509,413 | 05:59:24 03/09/2026 |
| 125 | ZKE |
APT/USDC | $0.5799 | $501,417 | 06:00:09 03/09/2026 |
| 126 |  Variational |
APT/USDC | $0.5831 | $450,578 | 06:03:16 03/09/2026 |
| 127 | Bitbase |
APT/USDT | $0.5828 | $390,103 | 05:57:07 03/09/2026 |
| 128 |  SunX |
APT/USDT | $0.6073 | $383,322 | 06:03:16 03/09/2026 |
| 129 | Pionex |
APT/USDT | $0.5832 | $371,998 | 05:57:15 03/09/2026 |
| 130 |  Bitvavo |
APT/EUR | $0.5838 | $357,472 | 05:57:11 03/09/2026 |
| 131 |  XT.COM |
APT/USDT | $0.5838 | $349,931 | 05:57:09 03/09/2026 |
| 132 | Bitbaby |
APT/USDT | $0.5838 | $346,363 | 06:00:09 03/09/2026 |
| 133 | Kraken |
APT/EUR | $0.5838 | $340,932 | 05:59:23 03/09/2026 |
| 134 | WhiteBIT |
APT/USDC | $0.5847 | $332,346 | 05:48:11 03/09/2026 |
| 135 | Biconomy.com |
APT/USDC | $0.5839 | $328,787 | 05:48:07 03/09/2026 |
| 136 |  Bit2Me |
APT/EUR | $0.5838 | $321,636 | 05:57:08 03/09/2026 |
| 137 | Gate |
APT/USDT | $0.5832 | $320,120 | 05:56:24 03/09/2026 |
| 138 | Bitunix |
APT/USDT | $0.5837 | $318,499 | 05:48:10 03/09/2026 |
| 139 | BingX |
APT/USDT | $0.5838 | $312,522 | 05:57:11 03/09/2026 |
| 140 |  Lighter |
APT/USDC | $0.5842 | $305,697 | 05:57:15 03/09/2026 |
| 141 | WhiteBIT |
APT/EUR | $0.5765 | $295,859 | 05:48:11 03/09/2026 |
| 142 | EasiCoin |
APT/USDT | $0.5838 | $294,433 | 06:00:10 03/09/2026 |
| 143 | BYDFi |
APT/USDT | $0.5828 | $289,836 | 06:00:07 03/09/2026 |
| 144 | WhiteBIT |
APT/TRY | $0.5833 | $289,559 | 05:48:11 03/09/2026 |
| 145 | BloFin |
APT/USDT | $0.5827 | $283,708 | 05:54:16 03/09/2026 |
| 146 |  WEEX |
APT/USDC | $0.5839 | $282,198 | 05:57:13 03/09/2026 |
| 147 | DigiFinex |
APT/USDT | $0.5838 | $277,621 | 06:00:11 03/09/2026 |
| 148 |  Hyperion |
APT/USDC | $0.5824 | $275,827 | 05:58:49 03/09/2026 |
| 149 |  LeveX |
APT/USDT | $0.5826 | $259,924 | 06:00:15 03/09/2026 |
| 150 |  TxFlow |
APT/USDC | $0.5835 | $255,418 | 05:57:36 03/09/2026 |
| 151 |  Bitazza |
APT/USDT | $0.5868 | $238,179 | 06:00:12 03/09/2026 |
| 152 |  Antarctic |
APT/USDT | $0.5861 | $237,966 | 06:03:21 03/09/2026 |
| 153 |  XXKK |
APT/USDT | $0.5831 | $235,491 | 06:00:09 03/09/2026 |
| 154 | WEEX |
APT/USDT | $0.5838 | $234,448 | 05:57:13 03/09/2026 |
| 155 | MEXC |
APT/USDT | $0.5818 | $227,148 | 05:54:09 03/09/2026 |
| 156 | Bitget |
APT/USDT | $0.5826 | $220,765 | 05:55:03 03/09/2026 |
| 157 |  CoinEx |
APT/USDT | $0.5838 | $206,945 | 05:57:15 03/09/2026 |
| 158 | Bitrue |
APT/XRP | $0.5834 | $201,404 | 05:57:11 03/09/2026 |
| 159 |  Revolut X |
APT/USD | $0.5830 | $197,698 | 06:00:10 03/09/2026 |
| 160 | KCEX |
APT/USDT | $0.5858 | $190,247 | 05:57:10 03/09/2026 |
| 161 |  HTX |
APT/USDT | $0.5820 | $171,445 | 05:57:23 03/09/2026 |
| 162 | Binance |
APT/FDUSD | $0.5831 | $169,143 | 05:56:42 03/09/2026 |
| 163 |  KlicklX |
APT/USDT | $0.5838 | $166,334 | 06:00:08 03/09/2026 |
| 164 |  Aster |
APT/USDT | $0.5822 | $147,648 | 05:54:15 03/09/2026 |
| 165 | CoinUp.io |
APT/USDT | $0.5828 | $144,284 | 05:57:08 03/09/2026 |
| 166 |  SunX |
APT/USDT | $0.5833 | $139,850 | 06:00:19 03/09/2026 |
| 167 |  HyperPay Futures |
APT/USDT | $0.5856 | $137,830 | 06:03:17 03/09/2026 |
| 168 |  CoinTR |
APT/USDT | $0.5818 | $136,683 | 05:54:09 03/09/2026 |
| 169 | MEXC |
APT/USDC | $0.5830 | $131,570 | 05:57:16 03/09/2026 |
| 170 |  ICRYPEX |
APT/USDT | $0.5598 | $111,397 | 06:00:09 03/09/2026 |
| 171 | BtcTurk | Kripto |
APT/USDT | $0.5798 | $107,659 | 05:59:53 03/09/2026 |
| 172 | CoinTR |
APT/TRY | $0.5816 | $107,562 | 05:54:09 03/09/2026 |
| 173 | Bitrue |
APT/USDT | $0.5838 | $105,452 | 05:57:11 03/09/2026 |
| 174 |  Globe Derivative Exchange |
APT/USD | $0.5827 | $103,331 | 06:00:17 03/09/2026 |
| 175 | Gate |
APT/USDC | $0.5813 | $95,623.99 | 05:56:24 03/09/2026 |
| 176 | BITmarkets |
APT/USDC | $0.5839 | $93,127.30 | 06:00:07 03/09/2026 |
| 177 | B2Z Exchange |
APT/USDC | $0.5840 | $93,106.35 | 06:00:08 03/09/2026 |
| 178 |  Coincall |
APT/USD | $0.5859 | $86,808.49 | 06:03:15 03/09/2026 |
| 179 |  Coinbase International Exchange |
APT/USDC | $0.5831 | $77,398.84 | 06:00:15 03/09/2026 |
| 180 | MEXC |
APT/USDC | $0.5826 | $63,841.39 | 05:54:09 03/09/2026 |
| 181 | TxFlow |
APT/USDC | $0.5829 | $60,646.80 | 05:51:09 03/09/2026 |
| 182 |  XBO.com |
APT/USDT | $0.5839 | $59,894.27 | 06:00:09 03/09/2026 |
| 183 | OKX |
APT/USDC | $0.5826 | $58,217.07 | 05:56:53 03/09/2026 |
| 184 |  BigONE |
APT/USDT | $0.5842 | $54,380.54 | 05:48:07 03/09/2026 |
| 185 | Cofinex |
APT/USDT | $0.5826 | $51,965.50 | 06:00:09 03/09/2026 |
| 186 | CoinEx |
APT/USDT | $0.5832 | $48,384.72 | 05:59:24 03/09/2026 |
| 187 | Deepcoin |
APT/USDT | $0.5835 | $45,765.37 | 05:57:10 03/09/2026 |
| 188 | Bitrue |
APT/USDC | $0.5839 | $45,559.43 | 05:57:11 03/09/2026 |
| 189 | HTX |
APT/USDT | $0.5807 | $45,527.87 | 05:59:24 03/09/2026 |
| 190 |  CRMClick |
APT/USDT | $0.5793 | $45,500.08 | 06:00:07 03/09/2026 |
| 191 |  Bitfinex |
APT/USDT | $0.5621 | $40,014.46 | 05:57:15 03/09/2026 |
| 192 | Hyperion |
USDT/APT | $1.00 | $33,943.50 | 05:58:49 03/09/2026 |
| 193 | LeveX |
APT/USDT | $0.5838 | $29,160.22 | 06:00:07 03/09/2026 |
| 194 | Upbit |
APT/BTC | $1.16 | $25,703.18 | 05:56:23 03/09/2026 |
| 195 | Backpack Exchange |
APT/USDC | $0.5836 | $25,601.98 | 05:57:07 03/09/2026 |
| 196 | Revolut X |
APT/EUR | $0.5834 | $24,176.73 | 06:00:10 03/09/2026 |
| 197 |  Bybit EU |
APT/USDC | $0.5844 | $23,520.00 | 06:00:08 03/09/2026 |
| 198 | Binance |
APT/JPY | $0.5832 | $22,225.48 | 05:56:42 03/09/2026 |
| 199 |  CriptoSwaps |
APT/USDT | $0.5838 | $22,087.66 | 05:57:12 03/09/2026 |
| 200 |  Coinstore |
APT/USDT | $0.5835 | $17,415.83 | 06:00:07 03/09/2026 |
| 201 | BITmarkets |
APT/IDR | $0.5838 | $14,996.75 | 06:00:07 03/09/2026 |
| 202 | BYDFi |
APT/USDC | $0.5829 | $14,411.48 | 06:00:07 03/09/2026 |
| 203 |  Kanga Exchange |
APT/USDC | $0.5828 | $13,329.78 | 06:00:07 03/09/2026 |
| 204 |  PrimeXBT |
APT/USDT | $0.5833 | $12,319.62 | 06:00:16 03/09/2026 |
| 205 |  Crypto.com Exchange |
APT/USD | $0.5833 | $12,231.86 | 05:57:10 03/09/2026 |
| 206 |  AlphaX |
APT/USDT | $0.5826 | $12,046.37 | 06:00:16 03/09/2026 |
| 207 | LeveX |
APT/USDC | $0.5829 | $11,879.57 | 06:00:07 03/09/2026 |
| 208 | Kanga Exchange |
APT/USDT | $0.5839 | $11,674.91 | 06:00:07 03/09/2026 |
| 209 |  HashKey Exchange |
APT/USD | $0.5840 | $10,759.64 | 05:57:08 03/09/2026 |
| 210 |  Tokocrypto |
APT/USDT | $0.5838 | $10,672.58 | 05:57:11 03/09/2026 |
| 211 | Binance |
APT/EUR | $0.5794 | $10,079.01 | 05:56:42 03/09/2026 |
| 212 | Bitfinex |
APT/USD | $0.5752 | $8,611.60 | 05:59:23 03/09/2026 |
| 213 |  CoinDCX |
APT/INR | $0.6138 | $6,783.63 | 06:00:07 03/09/2026 |
| 214 | Binance |
APT/U | $0.5786 | $6,679.82 | 05:56:42 03/09/2026 |
| 215 |  Flipster |
APT/USDT | $0.5825 | $6,394.71 | 06:00:15 03/09/2026 |
| 216 | OKX |
APT/TRY | $0.5828 | $6,292.75 | 05:56:23 03/09/2026 |
| 217 | Hyperion |
KGEN/APT | $0.1692 | $5,771.65 | 05:55:44 03/09/2026 |
| 218 |  Bitlo |
APT/TRY | $0.5828 | $5,635.89 | 06:00:08 03/09/2026 |
| 219 |  TRIV |
APT/IDR | $0.5854 | $4,735.41 | 06:00:12 03/09/2026 |
| 220 | TRIV |
APT/USDT | $0.5838 | $4,735.22 | 06:00:12 03/09/2026 |
| 221 | OKX |
APT/USD | $0.5832 | $4,282.47 | 05:56:23 03/09/2026 |
| 222 | Crypto.com Exchange |
APT/USDT | $0.5846 | $3,508.63 | 05:57:10 03/09/2026 |
| 223 |  Liquidswap |
USDT/APT | $0.9998 | $3,360.59 | 05:44:10 03/09/2026 |
| 224 |  ADEN |
APT/USDT | $0.5848 | $3,122.07 | 06:03:56 03/09/2026 |
| 225 | HashKey Exchange |
APT/HKD | $0.5815 | $3,022.82 | 05:57:08 03/09/2026 |
| 226 |  dYdX v4 |
APT/USD | $0.5608 | $2,780.51 | 06:04:17 03/09/2026 |
| 227 |  Binance TH |
APT/USDT | $0.5838 | $2,388.42 | 05:57:10 03/09/2026 |
| 228 | Gate |
APT/ETH | $0.5834 | $2,359.99 | 05:56:24 03/09/2026 |
| 229 |  BitxEX |
APT/USDT | $0.5833 | $2,355.55 | 06:00:16 03/09/2026 |
| 230 | Bitlo |
APT/USDT | $0.5832 | $2,329.86 | 06:00:08 03/09/2026 |
| 231 |  Orderly |
APT/USDC | $0.5783 | $2,313.27 | 06:03:16 03/09/2026 |
| 232 |  MemeMax |
APT/USDC | $0.5858 | $2,313.11 | 06:03:15 03/09/2026 |
| 233 | CoinEx |
APT/BTC | $0.5829 | $2,213.40 | 05:59:24 03/09/2026 |
| 234 |  Binance.US |
APT/USDT | $0.5768 | $1,968.50 | 05:59:23 03/09/2026 |
| 235 |  OKJ |
APT/JPY | $0.5839 | $1,651.89 | 05:57:12 03/09/2026 |
| 236 |  Cellana Finance |
zUSDT/APT | $1.04 | $1,636.68 | 05:57:13 03/09/2026 |
| 237 |  Cellana |
APT/USDT | $0.5827 | $1,636.55 | 05:55:34 03/09/2026 |
| 238 |  Bitkub |
APT/THB | $0.5493 | $1,488.91 | 05:57:12 03/09/2026 |
| 239 | Paribu |
APT/USDT | $0.5798 | $1,482.84 | 05:59:23 03/09/2026 |
| 240 | Revolut X |
APT/GBP | $0.5845 | $1,473.98 | 06:00:10 03/09/2026 |
| 241 | Flipster |
APT/USDT | $0.5568 | $1,461.88 | 06:00:07 03/09/2026 |
| 242 | OKX |
APT/EUR | $0.5832 | $1,351.25 | 05:56:23 03/09/2026 |
| 243 | Liquidswap |
WETH/APT | $2,390.05 | $1,300.42 | 05:48:59 03/09/2026 |
| 244 |  Ndax |
APT/CAD | $0.5778 | $1,275.43 | 06:00:08 03/09/2026 |
| 245 | Hyperion |
APT/AMI | $0.5834 | $1,218.85 | 05:55:19 03/09/2026 |
| 246 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.82 | $1,188.77 | 05:44:43 03/09/2026 |
| 247 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.5834 | $1,045.41 | 03:50:55 03/09/2026 |
| 248 | CoinDCX |
APT/USDT | $0.5828 | $893.19 | 06:00:07 03/09/2026 |
| 249 |  Korbit |
APT/KRW | $0.7355 | $716.32 | 05:57:15 03/09/2026 |
| 250 | Cellana |
APT/USDT | $0.5819 | $608.10 | 05:50:50 03/09/2026 |
| 251 |  GOPAX |
APT/KRW | $1.89 | $383.31 | 06:00:07 03/09/2026 |
| 252 | Bitazza |
APT/THB | $0.5813 | $309.65 | 06:00:12 03/09/2026 |
| 253 | Hyperion |
RION/APT | $0.1752 | $250.66 | 03:08:08 03/09/2026 |
| 254 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $240.60 | 05:48:46 03/09/2026 |
| 255 |  CEX.IO |
APT/USDT | $0.5825 | $176.38 | 05:54:07 03/09/2026 |
| 256 |  Coinone |
APT/KRW | $0.5812 | $164.25 | 05:59:53 03/09/2026 |
| 257 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5825 | $109.30 | 05:48:45 03/09/2026 |
| 258 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5834 | $98.36 | 05:48:15 03/09/2026 |
| 259 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7079 | $88.70 | 00:04:56 03/09/2026 |
| 260 | Cellana |
APT/USDC | $0.5800 | $41.77 | 05:39:21 03/09/2026 |
| 261 |  ZebPay |
APT/INR | $0.6168 | $33.62 | 06:00:08 03/09/2026 |
| 262 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5797 | $31.27 | 05:44:42 03/09/2026 |
| 263 |  Liquidswap v0.5 |
DOODOO/APT | $0.01755 | $29.88 | 03:08:21 03/09/2026 |
| 264 | Tokocrypto |
APT/USDC | $0.5839 | $26.95 | 05:57:11 03/09/2026 |
| 265 | CEX.IO |
APT/USD | $0.5828 | $25.37 | 05:54:07 03/09/2026 |
| 266 | Crypto.com Exchange |
APT/USD | $0.5738 | $24.39 | 04:54:19 03/09/2026 |
| 267 | Liquidswap |
APT/stAPT | $0.5834 | $18.70 | 05:10:13 03/09/2026 |
| 268 | Liquidswap v0.5 |
THL/APT | $0.008535 | $15.62 | 05:48:14 03/09/2026 |
| 269 | Cellana Finance |
GUI/APT | $0.0000001600 | $11.81 | 05:57:13 03/09/2026 |
| 270 | Cellana |
APT/GUI | $0.5858 | $11.74 | 03:42:47 03/09/2026 |
| 271 |  WOO X |
APT/USDT | $0.5847 | $9.09 | 05:48:17 03/09/2026 |
| 272 | Liquidswap v0.5 |
APT/stAPT | $0.5834 | $7.24 | 02:00:09 03/09/2026 |
| 273 |  BitTrade |
APT/JPY | $0.5800 | $7.10 | 05:57:19 03/09/2026 |
| 274 | Cellana Finance |
amAPT/APT | $0.5823 | $6.91 | 05:57:13 03/09/2026 |
| 275 | Cellana |
AMAPT/APT | $0.5827 | $6.81 | 03:08:01 03/09/2026 |
| 276 | Liquidswap v0.5 |
APT/STAPT | $0.5591 | $5.85 | 01:39:10 02/09/2026 |
| 277 | Hyperion |
APT/ECHO | $0.5834 | $5.52 | 03:08:30 03/09/2026 |
| 278 | Liquidswap v0.5 |
APT/STAPT | $0.5834 | $4.48 | 04:09:21 03/09/2026 |
| 279 | Cellana |
STAPT/APT | $0.7074 | $2.31 | 03:09:40 03/09/2026 |
| 280 | Cellana |
APT/AMI | $0.5775 | $2.25 | 03:48:28 03/09/2026 |
| 281 | Cellana |
APT/MKL | $0.5834 | $0.3127 | 02:10:17 03/09/2026 |
| 282 | Cellana Finance |
CELL/APT | $0.00004882 | $0.1446 | 18:24:08 01/09/2026 |
| 283 | Cellana |
APT/CELL | $0.5350 | $0.1401 | 18:25:41 31/08/2026 |
| 284 | Liquidswap v0.5 |
AMAPT/APT | $0.5831 | $0.01094 | 17:40:36 02/09/2026 |
| 285 |  HitBTC |
APT/USDT | $0.5688 | $0 | 05:57:10 03/09/2026 |
| 286 |  Bitstamp by Robinhood |
APT/EUR | $0.6084 | $0 | 05:59:23 03/09/2026 |
| 287 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 05:59:23 03/09/2026 |
| 288 | BitMart |
APT/USD | $1.06 | $0 | 06:00:16 03/09/2026 |
| 289 |  Mandala Exchange |
APT/USDT | $0.5688 | $0 | 05:57:10 03/09/2026 |
| 290 |  Giottus |
APT/INR | $0.5715 | $0 | 05:51:12 03/09/2026 |
| 291 | Giottus |
APT/USDT | $0.5818 | $0 | 05:51:12 03/09/2026 |
| 292 |  Young Platform |
APT/EUR | $0.5834 | $0 | 06:00:07 03/09/2026 |
| 293 |  Cube Exchange |
APT/USDC | $0.6299 | $0 | 06:00:10 03/09/2026 |
| 294 |  FIXT |
APT/USDT | $0.5451 | $0 | 07:27:16 02/09/2026 |
| 295 |  Aevo |
APT/USD | $0.5865 | $0 | 06:03:15 03/09/2026 |
| 296 | ADEN |
APT/USDC | $0.5782 | $0 | 06:03:56 03/09/2026 |
| 297 |  Gate US |
APT/USDT | $0.5834 | $0 | 06:00:07 03/09/2026 |
| 298 | KTX |
APT/USDT | $0.9856 | $0 | 06:00:08 03/09/2026 |
| 299 |  Fillx |
APT/USDC | $0.5783 | $0 | 06:03:16 03/09/2026 |
| 300 | CoinMy |
APT/USDT | $0.5333 | $0 | 06:00:15 03/09/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 03/09/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,134,580 với tỷ giá $0.5832.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.