Aptos APT
Xếp hạng #42
17:04:00 11/09/2025
Giá Aptos (APT)
$4.52 2.93%
0.00003966 BTC
119,366 VND
Thấp: $4.38
Cao: $4.55
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
APT/USDT | $4.54 | $190,812,992 | 16:03:17 11/09/2025 |
| 2 |  Darkex Exchange |
APT/USDT | $4.54 | $95,028,537 | 16:00:17 11/09/2025 |
| 3 |  Koinbay |
APT/USDT | $9.35 | $94,429,062 | 15:57:20 11/09/2025 |
| 4 |  Binance |
APT/USDT | $4.53 | $86,638,304 | 15:54:16 11/09/2025 |
| 5 |  BTCC |
APT/USDT | $4.54 | $85,642,315 | 15:57:17 11/09/2025 |
| 6 |  Tapbit |
APT/USDT | $4.54 | $59,782,344 | 15:57:16 11/09/2025 |
| 7 |  Batonex |
APT/USDT | $4.54 | $51,378,498 | 15:57:17 11/09/2025 |
| 8 |  SAFEX |
APT/USDT | $4.26 | $49,062,217 | 20:33:15 07/09/2025 |
| 9 |  Top.one |
APT/USDT | $4.54 | $47,765,852 | 16:03:16 11/09/2025 |
| 10 |  Pionex |
APT/USDT | $4.54 | $45,241,096 | 15:57:10 11/09/2025 |
| 11 |  Ju.com |
APT/USDT | $4.54 | $41,784,356 | 15:57:16 11/09/2025 |
| 12 |  TruBit Pro Exchange |
APT/USDT | $4.54 | $40,964,716 | 15:57:16 11/09/2025 |
| 13 |  BYDFi |
APT/USDT | $4.53 | $38,649,702 | 16:00:17 11/09/2025 |
| 14 |  Echobit |
APT/USDT | $4.54 | $37,077,245 | 15:57:17 11/09/2025 |
| 15 |  MEXC |
APT/USDT | $4.53 | $34,329,394 | 15:54:17 11/09/2025 |
| 16 |  Bybit |
APT/USDT | $4.53 | $33,029,072 | 15:54:17 11/09/2025 |
| 17 |  BiKing |
APT/USDT | $4.54 | $30,046,905 | 16:00:18 11/09/2025 |
| 18 |  Cofinex |
APT/USDT | $4.55 | $25,577,523 | 16:00:18 11/09/2025 |
| 19 |  Bitget |
APT/USDT | $4.54 | $25,539,958 | 15:54:16 11/09/2025 |
| 20 |  Zedxion Exchange |
APT/USDT | $4.54 | $24,770,477 | 15:57:16 11/09/2025 |
| 21 |  OKX |
APT/USDT | $4.53 | $23,359,014 | 15:55:37 11/09/2025 |
| 22 | Bitget |
APT/USDT | $4.53 | $23,356,989 | 15:54:08 11/09/2025 |
| 23 |  SuperEx |
APT/USDT | $4.55 | $22,563,896 | 16:00:09 11/09/2025 |
| 24 |  CoinW |
APT/USDT | $4.54 | $22,478,742 | 15:57:16 11/09/2025 |
| 25 | Binance |
APT/USDT | $4.54 | $21,116,416 | 15:56:42 11/09/2025 |
| 26 |  COINSPACE |
APT/USDT | $4.54 | $19,464,533 | 16:00:07 11/09/2025 |
| 27 |  CoinP |
APT/USDT | $4.55 | $19,025,218 | 16:00:07 11/09/2025 |
| 28 |  WhiteBIT |
APT/USDT | $4.53 | $16,538,156 | 15:54:15 11/09/2025 |
| 29 |  Coinlocally |
APT/USDT | $4.55 | $14,297,471 | 16:00:07 11/09/2025 |
| 30 |  Biconomy.com |
APT/USDT | $4.51 | $14,279,068 | 15:42:15 11/09/2025 |
| 31 |  Hotcoin |
APT/USDT | $4.54 | $14,033,084 | 15:57:21 11/09/2025 |
| 32 |  Websea |
APT/USDT | $4.54 | $13,536,950 | 16:00:18 11/09/2025 |
| 33 |  Coinbase International Exchange |
APT/USDC | $4.55 | $13,136,976 | 16:00:15 11/09/2025 |
| 34 |  Bitrue |
APT/USDT | $4.53 | $12,894,012 | 15:57:18 11/09/2025 |
| 35 |  Deepcoin |
APT/USDT | $4.54 | $11,094,075 | 15:57:15 11/09/2025 |
| 36 |  Hibt |
APT/USDT | $4.54 | $10,820,451 | 15:57:25 11/09/2025 |
| 37 |  DigiFinex |
APT/USDT | $4.54 | $10,771,940 | 15:57:16 11/09/2025 |
| 38 |  Zedcex Exchange |
APT/USDT | $4.54 | $10,550,442 | 16:00:15 11/09/2025 |
| 39 |  4E |
APT/USDT | $4.54 | $10,457,264 | 15:57:07 11/09/2025 |
| 40 |  Zoomex |
APT/USDT | $4.54 | $9,917,581 | 15:57:15 11/09/2025 |
| 41 | Coinlocally |
APT/USDT | $4.54 | $9,597,605 | 16:00:19 11/09/2025 |
| 42 |  AscendEX |
APT/USDT | $4.51 | $9,253,934 | 15:45:16 11/09/2025 |
| 43 | Ju.com |
APT/USDT | $4.54 | $9,098,656 | 15:57:09 11/09/2025 |
| 44 |  WEEX |
APT/USDT | $4.54 | $8,784,083 | 15:57:17 11/09/2025 |
| 45 |  CoinUp.io |
APT/USDT | $4.53 | $8,622,165 | 15:51:28 11/09/2025 |
| 46 |  NovaEx |
APT/USDT | $4.54 | $8,349,277 | 16:00:16 11/09/2025 |
| 47 |  BYEX |
APT/USDT | $4.54 | $8,090,969 | 16:00:09 11/09/2025 |
| 48 |  Millionero |
APT/USDT | $4.55 | $8,026,974 | 16:00:07 11/09/2025 |
| 49 |  EasiCoin |
APT/USDT | $4.54 | $7,837,462 | 16:00:16 11/09/2025 |
| 50 |  Toobit |
APT/USDT | $4.54 | $7,485,479 | 15:57:16 11/09/2025 |
| 51 |  Ourbit |
APT/USDT | $4.54 | $6,984,725 | 15:57:17 11/09/2025 |
| 52 |  Backpack Exchange |
APT/USDC | $4.54 | $6,560,991 | 15:57:16 11/09/2025 |
| 53 | Millionero |
APT/USDT | $4.55 | $6,470,916 | 16:00:15 11/09/2025 |
| 54 | Bybit |
APT/USDT | $4.54 | $6,297,413 | 15:54:08 11/09/2025 |
| 55 | Zedxion Exchange |
APT/USDT | $4.54 | $6,288,321 | 16:00:08 11/09/2025 |
| 56 |  SpireX |
APT/USDT | $4.54 | $6,287,366 | 16:00:10 11/09/2025 |
| 57 |  B2Z Exchange |
APT/USD | $4.54 | $5,564,956 | 16:00:16 11/09/2025 |
| 58 |  BITmarkets |
APT/USDT | $4.54 | $5,556,499 | 15:57:16 11/09/2025 |
| 59 |  BTSE |
APT/USDT | $4.52 | $5,535,460 | 15:51:18 11/09/2025 |
| 60 | Binance |
APT/USDC | $4.54 | $5,361,840 | 15:56:54 11/09/2025 |
| 61 |  LBank |
APT/USDT | $4.54 | $4,992,265 | 15:57:08 11/09/2025 |
| 62 | CoinP |
APT/USDT | $4.54 | $4,960,521 | 16:00:15 11/09/2025 |
| 63 |  Gate |
APT/USDT | $4.54 | $4,845,973 | 15:57:19 11/09/2025 |
| 64 |  OrangeX |
APT/USDT | $4.53 | $4,842,703 | 15:48:15 11/09/2025 |
| 65 |  Bitcastle |
APT/USDT | $4.54 | $4,800,515 | 16:00:18 11/09/2025 |
| 66 | MEXC |
APT/USDT | $4.52 | $4,693,479 | 15:36:08 11/09/2025 |
| 67 |  XXKK |
APT/USDT | $4.54 | $4,516,908 | 15:57:07 11/09/2025 |
| 68 |  BlockFin |
APT/USDT | $4.54 | $4,506,983 | 16:00:16 11/09/2025 |
| 69 |  BitbabyExchange |
APT/USDT | $4.54 | $4,299,156 | 16:00:16 11/09/2025 |
| 70 |  Hyperliquid |
APT/USD | $4.55 | $4,264,748 | 15:57:15 11/09/2025 |
| 71 |  Bitunix |
APT/USDT | $4.53 | $4,147,520 | 15:54:16 11/09/2025 |
| 72 | OKX |
APT/USDT | $4.54 | $4,050,921 | 15:56:54 11/09/2025 |
| 73 | Gate |
APT/USDT | $4.55 | $3,863,530 | 15:59:24 11/09/2025 |
| 74 |  ZKE |
APT/USDT | $4.54 | $3,772,908 | 16:00:09 11/09/2025 |
| 75 | SpireX |
APT/USDC | $4.54 | $3,686,965 | 16:00:10 11/09/2025 |
| 76 |  Poloniex |
APT/USDT | $4.55 | $3,664,643 | 15:59:53 11/09/2025 |
| 77 |  YEX |
APT/USDT | $4.54 | $3,625,876 | 15:57:17 11/09/2025 |
| 78 | BlockFin |
APT/USDT | $4.55 | $3,451,037 | 16:00:07 11/09/2025 |
| 79 | Binance |
APT/USD | $4.54 | $3,430,890 | 15:54:51 11/09/2025 |
| 80 |  Aivora Exchange |
APT/USDT | $4.54 | $3,393,177 | 16:00:16 11/09/2025 |
| 81 | YEX |
APTOS/USDT | $4.54 | $3,356,050 | 16:00:12 11/09/2025 |
| 82 | Toobit |
APT/USDT | $4.54 | $3,252,235 | 15:57:08 11/09/2025 |
| 83 | Bitunix |
APT/USDT | $4.53 | $3,150,443 | 15:54:11 11/09/2025 |
| 84 |  ProBit Global |
APT/USDT | $4.51 | $3,135,994 | 15:39:11 11/09/2025 |
| 85 | WEEX |
APT/USDC | $4.54 | $3,006,264 | 15:57:08 11/09/2025 |
| 86 | WEEX |
APT/USDT | $4.54 | $3,005,662 | 15:57:08 11/09/2025 |
| 87 | Hibt |
APT/USDT | $4.54 | $2,920,845 | 15:57:07 11/09/2025 |
| 88 |  Upbit |
APT/KRW | $4.54 | $2,888,180 | 15:56:53 11/09/2025 |
| 89 | CoinW |
APT/USDT | $4.54 | $2,788,090 | 15:57:07 11/09/2025 |
| 90 | Websea |
APT/USDT | $4.55 | $2,700,923 | 16:00:12 11/09/2025 |
| 91 |  Helix |
APT/USDT | $4.54 | $2,660,705 | 15:57:16 11/09/2025 |
| 92 |  CEEX exchange |
APT/USDT | $4.54 | $2,625,087 | 16:00:08 11/09/2025 |
| 93 | BYEX |
APT/USDT | $4.54 | $2,589,891 | 16:00:17 11/09/2025 |
| 94 | OrangeX |
APT/USDT | $4.53 | $2,578,169 | 15:48:07 11/09/2025 |
| 95 | B2Z Exchange |
APT/USD | $4.55 | $2,514,120 | 16:00:07 11/09/2025 |
| 96 | BITmarkets |
APT/USD | $4.54 | $2,508,481 | 15:57:08 11/09/2025 |
| 97 |  KCEX |
APT/USDT | $4.54 | $2,506,458 | 15:57:16 11/09/2025 |
| 98 | CoinUp.io |
APT/USDT | $4.53 | $2,484,152 | 15:51:07 11/09/2025 |
| 99 | TruBit Pro Exchange |
APT/USDT | $4.54 | $2,474,822 | 15:57:08 11/09/2025 |
| 100 |  Phemex |
APT/USDT | $4.54 | $2,462,434 | 15:57:17 11/09/2025 |
| 101 |  VOOX Exchange |
APT/USDT | $4.54 | $2,327,671 | 15:57:18 11/09/2025 |
| 102 | Ourbit |
APT/USDT | $4.54 | $2,247,161 | 15:57:12 11/09/2025 |
| 103 | WhiteBIT |
APT/USDT | $4.54 | $2,224,640 | 15:54:07 11/09/2025 |
| 104 |  HTX |
APT/USDT | $4.55 | $2,220,467 | 15:59:24 11/09/2025 |
| 105 | Cofinex |
APT/USDC | $4.54 | $2,178,093 | 16:00:18 11/09/2025 |
| 106 |  KuCoin |
APT/USDT | $4.51 | $2,122,640 | 15:42:21 11/09/2025 |
| 107 |  BingX |
APT/USDT | $4.54 | $2,094,653 | 15:57:07 11/09/2025 |
| 108 |  BloFin |
APT/USDT | $4.54 | $2,064,186 | 15:57:07 11/09/2025 |
| 109 | Tapbit |
APT/USDT | $4.54 | $1,850,551 | 15:57:10 11/09/2025 |
| 110 | BTCC |
APT/USDT | $4.54 | $1,793,074 | 15:57:08 11/09/2025 |
| 111 |  Coinbase Exchange |
APT/USD | $4.54 | $1,662,107 | 15:56:25 11/09/2025 |
| 112 |  BitKan |
APT/USDT | $4.55 | $1,432,949 | 16:00:07 11/09/2025 |
| 113 | BITmarkets |
APT/USDT | $4.54 | $1,405,749 | 15:57:08 11/09/2025 |
| 114 | BTSE |
APT/USDT | $4.51 | $1,390,025 | 15:42:09 11/09/2025 |
| 115 | B2Z Exchange |
APT/USDT | $4.55 | $1,352,413 | 16:00:07 11/09/2025 |
| 116 | Biconomy.com |
APT/USDT | $4.51 | $1,232,953 | 15:42:10 11/09/2025 |
| 117 |  UZX |
APT/USDT | $4.54 | $1,216,195 | 15:57:15 11/09/2025 |
| 118 | KuCoin |
APT/USDT | $4.55 | $1,170,134 | 15:59:23 11/09/2025 |
| 119 | BloFin |
APT/USDT | $4.54 | $1,158,870 | 15:57:17 11/09/2025 |
| 120 |  UEEx |
APT/USDT | $4.54 | $1,054,422 | 15:57:08 11/09/2025 |
| 121 |  ICRYPEX |
APT/USDT | $4.59 | $1,034,821 | 16:00:07 11/09/2025 |
| 122 | BitbabyExchange |
APT/USDT | $4.55 | $1,021,860 | 16:00:07 11/09/2025 |
| 123 | Hotcoin |
APT/USDT | $4.53 | $935,628 | 15:58:37 11/09/2025 |
| 124 |  XT.COM |
APT/USDT | $4.54 | $917,130 | 15:57:07 11/09/2025 |
| 125 | Aivora Exchange |
APT/USDT | $4.54 | $909,083 | 16:00:11 11/09/2025 |
| 126 | TruBit Pro Exchange |
APT/MMXN | $4.54 | $906,773 | 15:57:08 11/09/2025 |
| 127 | Cofinex |
APT/USD | $4.55 | $894,943 | 16:00:18 11/09/2025 |
| 128 |  CoinCatch |
APT/USDT | $4.54 | $882,079 | 16:00:16 11/09/2025 |
| 129 | DigiFinex |
APT/USDT | $4.54 | $858,681 | 15:57:08 11/09/2025 |
| 130 | BYDFi |
APT/USDT | $4.55 | $803,212 | 16:00:11 11/09/2025 |
| 131 |  BitMart |
APT/USDT | $4.54 | $775,309 | 15:57:09 11/09/2025 |
| 132 |  Bithumb |
APT/KRW | $4.54 | $737,189 | 15:58:53 11/09/2025 |
| 133 | HTX |
APT/USDT | $4.53 | $696,349 | 15:54:16 11/09/2025 |
| 134 | Gate |
APT/ETH | $4.53 | $691,154 | 15:59:54 11/09/2025 |
| 135 |  Fastex |
APT/USDT | $4.54 | $675,825 | 15:57:08 11/09/2025 |
| 136 | Binance |
APT/FDUSD | $4.53 | $667,711 | 15:56:54 11/09/2025 |
| 137 | CoinCatch |
APT/USDT | $4.57 | $667,204 | 16:00:07 11/09/2025 |
| 138 |  Paribu |
APT/TRY | $4.53 | $652,086 | 15:59:53 11/09/2025 |
| 139 | KCEX |
APT/USDT | $4.54 | $632,504 | 15:57:07 11/09/2025 |
| 140 | Backpack Exchange |
APT/USDC | $4.54 | $597,761 | 15:57:11 11/09/2025 |
| 141 | Fastex |
APT/USDC | $4.54 | $593,706 | 15:57:08 11/09/2025 |
| 142 |  Bit2Me |
APT/USDC | $4.54 | $589,360 | 15:57:07 11/09/2025 |
| 143 | Gate |
APT/USDC | $4.54 | $579,634 | 15:56:54 11/09/2025 |
| 144 | Pionex |
APT/USDT | $4.54 | $557,263 | 15:57:15 11/09/2025 |
| 145 | Binance |
APT/TRY | $4.54 | $536,661 | 15:56:54 11/09/2025 |
| 146 | Bitrue |
APT/XRP | $4.54 | $521,893 | 15:57:08 11/09/2025 |
| 147 |  Kraken |
APT/USD | $4.54 | $516,294 | 15:59:24 11/09/2025 |
| 148 | 4E |
APT/USDT | $4.54 | $499,123 | 15:57:16 11/09/2025 |
| 149 | NovaEx |
APT/USDT | $4.55 | $490,188 | 16:00:07 11/09/2025 |
| 150 | Millionero |
APT/USDC | $4.54 | $476,164 | 16:00:07 11/09/2025 |
| 151 |  BitxEX |
APT/USDT | $4.55 | $458,632 | 16:00:16 11/09/2025 |
| 152 |  Binance TR |
APT/TRY | $4.54 | $435,948 | 15:57:09 11/09/2025 |
| 153 |  BtcTurk | Kripto |
APT/TRY | $4.53 | $397,680 | 15:57:23 11/09/2025 |
| 154 |  dYdX v4 |
APT/USD | $4.54 | $392,257 | 16:04:18 11/09/2025 |
| 155 | Deepcoin |
APT/USDT | $4.54 | $344,127 | 15:57:08 11/09/2025 |
| 156 |  Bitazza |
APT/USDT | $4.56 | $330,185 | 16:00:08 11/09/2025 |
| 157 |  ONUS Pro |
APT/VNDC | $4.54 | $289,148 | 15:57:16 11/09/2025 |
| 158 | Bitrue |
APT/USDT | $4.54 | $283,570 | 15:57:08 11/09/2025 |
| 159 | Cofinex |
APT/USDT | $4.53 | $275,221 | 15:54:11 11/09/2025 |
| 160 | Poloniex |
APT/USDT | $4.54 | $265,193 | 15:57:16 11/09/2025 |
| 161 | MEXC |
APT/USDC | $4.53 | $252,353 | 15:54:17 11/09/2025 |
| 162 |  Bitvavo |
APT/EUR | $4.51 | $224,200 | 15:57:08 11/09/2025 |
| 163 | BtcTurk | Kripto |
APT/USDT | $4.54 | $222,909 | 15:57:23 11/09/2025 |
| 164 |  Coinflare |
APT/USDT | $4.55 | $219,546 | 16:00:16 11/09/2025 |
| 165 | Bitget |
APT/USDC | $4.53 | $206,586 | 15:54:08 11/09/2025 |
| 166 |  HKD.com |
APT/USDT | $4.55 | $191,818 | 16:00:13 11/09/2025 |
| 167 |  Tokenize Xchange |
APT/USD | $4.51 | $177,693 | 16:00:07 11/09/2025 |
| 168 |  Coincall |
APT/USD | $4.54 | $176,425 | 16:03:16 11/09/2025 |
| 169 |  CriptoSwaps |
APT/USDT | $4.54 | $168,274 | 16:00:08 11/09/2025 |
| 170 | Binance |
APT/BTC | $4.54 | $150,307 | 15:56:54 11/09/2025 |
| 171 | AscendEX |
APT/USDT | $4.50 | $141,984 | 15:36:09 11/09/2025 |
| 172 |  CoinEx |
APT/USDT | $4.55 | $139,286 | 15:59:23 11/09/2025 |
| 173 | Bybit |
APT/USDC | $4.53 | $136,794 | 15:54:08 11/09/2025 |
| 174 | WhiteBIT |
APT/USDC | $4.52 | $126,476 | 15:54:07 11/09/2025 |
| 175 | Bitrue |
APT/USDC | $4.54 | $125,708 | 15:57:08 11/09/2025 |
| 176 | WhiteBIT |
APT/TRY | $4.53 | $125,558 | 15:54:07 11/09/2025 |
| 177 |  OKJ |
APT/JPY | $4.55 | $110,282 | 15:57:09 11/09/2025 |
| 178 |  Orderly |
APT/USDC | $4.54 | $110,246 | 16:03:17 11/09/2025 |
| 179 |  LeveX |
APT/USDT | $4.54 | $109,880 | 16:00:15 11/09/2025 |
| 180 | Binance |
APT/JPY | $4.55 | $108,593 | 15:56:54 11/09/2025 |
| 181 | Phemex |
APT/USDT | $4.54 | $105,484 | 15:57:11 11/09/2025 |
| 182 |  Cellana Finance |
amAPT/APT | $4.52 | $102,645 | 15:57:07 11/09/2025 |
| 183 |  PrimeXBT |
APT/USDT | $4.54 | $102,354 | 16:00:15 11/09/2025 |
| 184 | Kraken |
APT/EUR | $4.54 | $102,300 | 15:59:54 11/09/2025 |
| 185 |  Cellana |
AMAPT/APT | $4.51 | $101,725 | 15:15:47 11/09/2025 |
| 186 | Bit2Me |
APT/EUR | $4.52 | $99,374.91 | 15:57:07 11/09/2025 |
| 187 |  Thala v1 |
AMAPT/APT | $4.52 | $96,024.47 | 14:09:10 11/09/2025 |
| 188 |  Crypto.com Exchange |
APT/USD | $4.53 | $88,309.35 | 15:03:19 11/09/2025 |
| 189 |  Bitfinex |
APT/USDT | $4.54 | $83,408.25 | 15:57:15 11/09/2025 |
| 190 | Bitfinex |
APT/USD | $4.51 | $79,491.96 | 15:59:53 11/09/2025 |
| 191 | B2Z Exchange |
APT/USDC | $4.55 | $69,961.02 | 16:00:07 11/09/2025 |
| 192 | BITmarkets |
APT/USDC | $4.54 | $69,810.56 | 15:57:08 11/09/2025 |
| 193 |  BIT |
APT/USDT | $4.54 | $69,646.42 | 16:00:42 11/09/2025 |
| 194 |  WOO X |
APT/USDT | $4.54 | $67,111.11 | 15:57:16 11/09/2025 |
| 195 | MEXC |
APT/USDC | $4.52 | $61,551.89 | 15:36:08 11/09/2025 |
| 196 | Crypto.com Exchange |
APT/USD | $4.54 | $60,815.06 | 15:57:07 11/09/2025 |
| 197 | LeveX |
APT/USDT | $4.55 | $58,543.80 | 16:00:07 11/09/2025 |
| 198 |  BitMEX |
APT/USD | $4.54 | $51,475.73 | 15:57:16 11/09/2025 |
| 199 |  TGEX |
APT/USDT | $4.54 | $47,562.79 | 15:57:07 11/09/2025 |
| 200 |  Globe Derivative Exchange |
APT/USD | $4.54 | $46,240.20 | 16:00:17 11/09/2025 |
| 201 | Binance |
APT/ETH | $4.54 | $45,565.02 | 15:56:42 11/09/2025 |
| 202 | Binance |
APT/EUR | $4.53 | $41,943.53 | 15:56:54 11/09/2025 |
| 203 |  Aster |
APT/USDT | $4.52 | $41,718.73 | 15:57:16 11/09/2025 |
| 204 |  Drift Protocol |
APT/USDC | $4.54 | $30,576.60 | 16:03:15 11/09/2025 |
| 205 | Crypto.com Exchange |
APT/USDT | $4.54 | $28,396.38 | 15:57:07 11/09/2025 |
| 206 | Coinbase Exchange |
APT/USDT | $4.51 | $25,367.36 | 15:56:25 11/09/2025 |
| 207 |  Liquidswap |
WETH/APT | $4,419.39 | $25,294.90 | 15:58:24 11/09/2025 |
| 208 |  Bitexen |
APT/TRY | $2.23 | $24,063.05 | 15:57:10 11/09/2025 |
| 209 | ONUS Pro |
APT/VNDC | $4.55 | $22,718.31 | 15:57:11 11/09/2025 |
| 210 | LeveX |
APT/USDC | $4.54 | $21,807.52 | 16:00:07 11/09/2025 |
| 211 | TGEX |
APT/USDT | $4.54 | $20,175.25 | 15:57:15 11/09/2025 |
| 212 |  Kanga Exchange |
APT/USDC | $4.53 | $19,768.45 | 15:57:07 11/09/2025 |
| 213 |  TRIV |
APT/IDR | $4.55 | $18,849.62 | 16:00:12 11/09/2025 |
| 214 | TRIV |
APT/USDT | $4.54 | $18,849.53 | 16:00:12 11/09/2025 |
| 215 | Kanga Exchange |
APT/USDT | $4.54 | $18,654.77 | 15:57:07 11/09/2025 |
| 216 |  Tokocrypto |
APT/USDT | $4.54 | $18,138.23 | 15:57:09 11/09/2025 |
| 217 |  LCX Exchange |
APT/EUR | $4.54 | $17,968.93 | 15:54:07 11/09/2025 |
| 218 | WhiteBIT |
APT/EUR | $4.51 | $15,568.84 | 15:54:07 11/09/2025 |
| 219 | OKX |
APT/EUR | $4.54 | $13,525.41 | 15:56:54 11/09/2025 |
| 220 | CoinEx |
APT/BTC | $4.54 | $13,471.67 | 15:59:23 11/09/2025 |
| 221 |  Flipster |
APT/USDT | $4.54 | $12,542.09 | 16:00:16 11/09/2025 |
| 222 |  Bitkub |
APT/THB | $4.53 | $10,499.75 | 15:57:12 11/09/2025 |
| 223 |  FameEX |
APT/USDT | $4.54 | $10,305.99 | 15:57:16 11/09/2025 |
| 224 | OKX |
APT/USD | $4.54 | $9,510.32 | 15:56:54 11/09/2025 |
| 225 |  CoinDCX |
APT/INR | $4.58 | $9,097.04 | 16:00:13 11/09/2025 |
| 226 |  CEX.IO |
APT/USDT | $4.54 | $7,253.37 | 15:57:08 11/09/2025 |
| 227 |  Bitlo |
APT/USDT | $4.52 | $7,194.25 | 15:57:08 11/09/2025 |
| 228 | Cellana |
APT/AMI | $4.53 | $6,580.44 | 15:48:53 11/09/2025 |
| 229 |  HashKey Exchange |
APT/USD | $4.54 | $5,753.32 | 15:57:08 11/09/2025 |
| 230 |  Binance.US |
APT/USDT | $4.47 | $5,728.75 | 15:59:53 11/09/2025 |
| 231 |  Binance TH |
APT/USDT | $4.54 | $5,691.15 | 15:57:07 11/09/2025 |
| 232 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $2.54 | $5,234.18 | 15:57:40 11/09/2025 |
| 233 | Cellana |
APT/MKL | $4.53 | $5,189.66 | 15:52:12 11/09/2025 |
| 234 |  Nivex |
APT/USDT | $4.54 | $4,339.08 | 16:00:20 11/09/2025 |
| 235 | PancakeSwap v2 (Aptos) |
APT/GUI | $4.53 | $4,275.20 | 15:42:23 11/09/2025 |
| 236 |  Coinone |
APT/KRW | $4.51 | $4,040.40 | 15:58:24 11/09/2025 |
| 237 | Bitfinex |
APT/USDT | $4.53 | $3,756.51 | 15:59:53 11/09/2025 |
| 238 |  Liquidswap v0.5 |
APT/STAPT | $4.53 | $3,700.46 | 15:57:47 11/09/2025 |
| 239 | Thala v1 |
APT/tAPT | $5.47 | $3,233.73 | 15:33:09 11/09/2025 |
| 240 | HashKey Exchange |
APT/HKD | $4.53 | $3,025.34 | 15:57:08 11/09/2025 |
| 241 |  XBO.com |
APT/USDT | $4.55 | $2,748.30 | 16:00:07 11/09/2025 |
| 242 | Liquidswap v0.5 |
LSD/APT | $0.06957 | $2,721.41 | 15:41:13 11/09/2025 |
| 243 |  BigONE |
APT/USDT | $4.72 | $2,472.80 | 15:57:07 11/09/2025 |
| 244 |  HashKey Global |
APT/USDT | $4.54 | $2,144.19 | 15:57:16 11/09/2025 |
| 245 | Cellana |
STAPT/APT | $5.26 | $2,086.77 | 15:59:49 11/09/2025 |
| 246 |  Korbit |
APT/KRW | $4.51 | $2,086.50 | 15:57:08 11/09/2025 |
| 247 | Bitlo |
APT/TRY | $4.52 | $1,767.29 | 15:57:08 11/09/2025 |
| 248 | CoinDCX |
APT/USDT | $4.55 | $1,547.06 | 16:00:13 11/09/2025 |
| 249 | Cellana |
APT/USDT | $4.53 | $1,310.06 | 15:56:55 11/09/2025 |
| 250 | Cellana Finance |
zUSDT/APT | $1.02 | $1,308.79 | 15:57:07 11/09/2025 |
| 251 | Liquidswap v0.5 |
APT/SIDELINED | $4.53 | $1,258.93 | 12:06:30 11/09/2025 |
| 252 | Liquidswap v0.5 |
DOODOO/APT | $0.1462 | $932.31 | 14:16:21 11/09/2025 |
| 253 | Cellana |
APT/CELL | $4.53 | $886.16 | 15:39:13 11/09/2025 |
| 254 | Liquidswap v0.5 |
APT/STAPT | $4.53 | $829.16 | 14:38:00 11/09/2025 |
| 255 | Thala v1 |
THL/APT | $0.08408 | $765.59 | 16:00:07 11/09/2025 |
| 256 | Upbit |
APT/BTC | $4.52 | $644.95 | 15:56:53 11/09/2025 |
| 257 | Liquidswap v0.5 |
THL/APT | $0.08411 | $500.48 | 14:56:20 11/09/2025 |
| 258 |  Ndax |
APT/CAD | $4.47 | $406.65 | 16:00:07 11/09/2025 |
| 259 |  NovaDAX |
APT/BRL | $4.40 | $406.61 | 16:00:08 11/09/2025 |
| 260 | Liquidswap |
APT/stAPT | $4.53 | $394.91 | 14:48:27 11/09/2025 |
| 261 |  ADEN |
APT/USDC | $4.54 | $394.56 | 16:03:16 11/09/2025 |
| 262 |  Young Platform |
APT/EUR | $4.53 | $368.29 | 15:57:15 11/09/2025 |
| 263 | PancakeSwap v2 (Aptos) |
STAPT/APT | $5.26 | $339.66 | 14:09:12 11/09/2025 |
| 264 |  AUX Exchange |
APT/tAPT | $4.54 | $326.16 | 12:25:53 11/09/2025 |
| 265 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $252.05 | 15:58:25 11/09/2025 |
| 266 |  ChangeNOW |
APT/BTC | $4.51 | $250.42 | 15:57:08 11/09/2025 |
| 267 | PancakeSwap v2 (Aptos) |
APT/WETH | $4.53 | $186.57 | 15:40:51 11/09/2025 |
| 268 | PancakeSwap v2 (Aptos) |
AMAPT/APT | $4.52 | $173.05 | 14:12:06 11/09/2025 |
| 269 | AUX Exchange |
APT/USDC(WormHole) | $4.53 | $149.34 | 15:58:25 11/09/2025 |
| 270 | PancakeSwap v2 (Aptos) |
APT/tAPT | $4.54 | $128.63 | 15:27:36 11/09/2025 |
| 271 | Cellana Finance |
GUI/APT | $0.000002880 | $124.93 | 15:57:07 11/09/2025 |
| 272 | Cellana |
APT/GUI | $4.53 | $120.06 | 15:42:23 11/09/2025 |
| 273 | Thala v1 |
APT/GUI | $4.51 | $111.37 | 14:17:47 11/09/2025 |
| 274 |  Aevo |
APT/USD | $4.54 | $110.91 | 16:03:16 11/09/2025 |
| 275 | Liquidswap v0.5 |
CHEWY/APT | $0.0000004300 | $107.85 | 15:28:49 11/09/2025 |
| 276 | PancakeSwap v2 (Aptos) |
APT/MOVE | $4.53 | $106.82 | 15:34:01 11/09/2025 |
| 277 | Liquidswap v0.5 |
GARI/APT | $0.004784 | $102.17 | 14:14:17 11/09/2025 |
| 278 | PancakeSwap v2 (Aptos) |
APT/THL | $4.54 | $96.35 | 14:56:20 11/09/2025 |
| 279 | Liquidswap |
APTOGE/APT | $0.0001272 | $92.24 | 22:53:28 09/09/2025 |
| 280 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $4.53 | $83.39 | 15:58:25 11/09/2025 |
| 281 | PancakeSwap v2 (Aptos) |
APT/PROPS | $4.50 | $64.96 | 15:00:46 11/09/2025 |
| 282 | Bitazza |
APT/THB | $4.43 | $48.59 | 16:00:08 11/09/2025 |
| 283 | Cellana |
APT/NIGHT | $4.48 | $45.70 | 13:20:32 10/09/2025 |
| 284 | Flipster |
APT/USDT | $4.48 | $44.92 | 16:00:07 11/09/2025 |
| 285 |  AnimeSwap (Aptos) |
APT/tAPT | $4.56 | $37.41 | 10:30:22 11/09/2025 |
| 286 | PancakeSwap v2 (Aptos) |
APT/ALT | $4.53 | $36.92 | 13:42:22 11/09/2025 |
| 287 | Liquidswap v0.5 |
APT/stAPT | $4.53 | $29.48 | 15:41:04 11/09/2025 |
| 288 | Liquidswap v0.5 |
AMAPT/APT | $4.51 | $25.16 | 14:16:04 11/09/2025 |
| 289 | CEX.IO |
APT/USD | $4.54 | $23.26 | 15:57:08 11/09/2025 |
| 290 | Liquidswap v0.5 |
WETH/APT | $4,399.99 | $18.33 | 13:12:38 11/09/2025 |
| 291 | Liquidswap v0.5 |
APT/tAPT | $4.53 | $17.42 | 15:27:36 11/09/2025 |
| 292 | Liquidswap v0.5 |
LOON/APT | $0.0001600 | $16.04 | 13:10:28 11/09/2025 |
| 293 | AnimeSwap (Aptos) |
APT/USDT | $4.53 | $15.72 | 15:59:46 11/09/2025 |
| 294 | Liquidswap v0.5 |
UPTOS/APT | $0.0000004600 | $10.51 | 12:08:15 11/09/2025 |
| 295 | AnimeSwap (Aptos) |
APT/WETH | $4.55 | $8.93 | 12:28:52 11/09/2025 |
| 296 | AnimeSwap (Aptos) |
APT/USDC(WormHole) | $4.53 | $8.77 | 10:31:18 11/09/2025 |
| 297 | Thala v1 |
APT/THAPT | $4.53 | $8.37 | 10:02:13 11/09/2025 |
| 298 |  BitTrade |
APT/JPY | $4.54 | $7.05 | 15:57:11 11/09/2025 |
| 299 |  GOPAX |
APT/KRW | $4.52 | $6.78 | 16:00:08 11/09/2025 |
| 300 | Thala v1 |
USDT/APT | $1.00 | $6.02 | 16:00:07 11/09/2025 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:03:17 11/09/2025, cặp giao dịch APT/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,812,992 với tỷ giá $4.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.