Aptos APT
Xếp hạng #56
07:13:00 24/12/2025
Giá Aptos (APT)
$1.62 -0.51%
0.00001851 BTC
43,448 VND
Thấp: $1.57
Cao: $1.64
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,355,504 | 06:54:15 24/12/2025 |
| 2 |  BTCC |
APT/USDT | $1.61 | $86,790,036 | 06:57:17 24/12/2025 |
| 3 |  TruBit Pro Exchange |
APT/USDT | $1.61 | $67,188,623 | 07:00:16 24/12/2025 |
| 4 |  Darkex Exchange |
APT/USDT | $1.61 | $66,302,536 | 07:00:18 24/12/2025 |
| 5 |  KlicklX |
APT/USDT | $1.61 | $56,704,469 | 07:00:12 24/12/2025 |
| 6 |  Binance |
APT/USDT | $1.61 | $56,530,968 | 06:54:17 24/12/2025 |
| 7 |  EagleX |
APT/USDT | $1.61 | $56,510,235 | 07:00:15 24/12/2025 |
| 8 |  FameEX |
APT/USDT | $1.61 | $48,428,101 | 06:57:18 24/12/2025 |
| 9 |  OrangeX |
APT/USDT | $1.61 | $44,401,292 | 06:57:15 24/12/2025 |
| 10 |  Batonex |
APT/USDT | $1.61 | $34,535,485 | 07:00:17 24/12/2025 |
| 11 |  Ju.com |
APT/USDT | $1.61 | $33,923,561 | 06:54:16 24/12/2025 |
| 12 |  Tapbit |
APT/USDT | $1.61 | $33,122,971 | 06:57:16 24/12/2025 |
| 13 |  Top.one |
APT/USDT | $1.62 | $30,960,458 | 07:03:16 24/12/2025 |
| 14 |  Echobit |
APT/USDT | $1.61 | $26,379,215 | 06:57:17 24/12/2025 |
| 15 |  Websea |
APT/USDT | $1.61 | $24,885,958 | 07:00:17 24/12/2025 |
| 16 |  Bybit |
APT/USDT | $1.61 | $22,975,922 | 06:54:16 24/12/2025 |
| 17 |  BVOX |
APT/USDT | $1.61 | $22,457,869 | 06:54:16 24/12/2025 |
| 18 |  OKX |
APT/USDT | $1.61 | $19,512,552 | 06:55:49 24/12/2025 |
| 19 |  BiKing |
APT/USDT | $1.61 | $18,751,152 | 07:00:17 24/12/2025 |
| 20 |  CZR Exchange |
APT/USDT | $1.61 | $17,605,436 | 06:57:17 24/12/2025 |
| 21 |  Zedxion Exchange |
APT/USDT | $1.61 | $17,599,753 | 07:00:16 24/12/2025 |
| 22 |  MEXC |
APT/USDT | $1.61 | $17,247,791 | 06:54:16 24/12/2025 |
| 23 |  Toobit |
APT/USDT | $1.61 | $17,007,149 | 06:57:17 24/12/2025 |
| 24 |  WhiteBIT |
APT/USDT | $1.61 | $15,843,198 | 06:57:15 24/12/2025 |
| 25 |  SuperEx |
APT/USDT | $1.61 | $14,300,879 | 07:00:09 24/12/2025 |
| 26 | Binance |
APT/USDT | $1.61 | $12,806,320 | 06:56:52 24/12/2025 |
| 27 |  Lighter |
APT/USDC | $1.62 | $11,763,052 | 07:03:16 24/12/2025 |
| 28 |  Biconomy.com |
APT/USDT | $1.61 | $10,888,780 | 06:57:15 24/12/2025 |
| 29 |  Backpack Exchange |
APT/USDC | $1.61 | $9,773,230 | 06:57:16 24/12/2025 |
| 30 |  AscendEX |
APT/USDT | $1.61 | $9,722,363 | 06:51:15 24/12/2025 |
| 31 |  Coinlocally |
APT/USDT | $1.61 | $9,319,610 | 07:00:07 24/12/2025 |
| 32 |  CoinW |
APT/USDT | $1.61 | $9,255,771 | 06:57:17 24/12/2025 |
| 33 |  ApeX Omni |
APT/USDT | $1.62 | $9,047,935 | 07:03:16 24/12/2025 |
| 34 |  Cofinex |
APT/USDT | $1.61 | $8,141,172 | 06:57:17 24/12/2025 |
| 35 |  Bitget |
APT/USDT | $1.61 | $8,117,501 | 06:54:16 24/12/2025 |
| 36 |  DigiFinex |
APT/USDT | $1.61 | $8,084,077 | 06:57:15 24/12/2025 |
| 37 |  Hibt |
APT/USDT | $1.61 | $7,639,184 | 06:57:23 24/12/2025 |
| 38 | Coinlocally |
APT/USDT | $1.61 | $7,413,921 | 06:54:17 24/12/2025 |
| 39 |  Hotcoin |
APT/USDT | $1.61 | $6,949,259 | 06:57:18 24/12/2025 |
| 40 |  Zoomex |
APT/USDT | $1.61 | $6,905,081 | 06:57:16 24/12/2025 |
| 41 |  CoinP |
APT/USDT | $1.61 | $6,902,301 | 07:00:07 24/12/2025 |
| 42 |  NovaEx |
APT/USDT | $1.61 | $6,878,982 | 07:00:16 24/12/2025 |
| 43 | Websea |
APT/USDT | $1.61 | $6,833,685 | 06:54:08 24/12/2025 |
| 44 |  Deepcoin |
APT/USDT | $1.61 | $6,620,914 | 06:57:15 24/12/2025 |
| 45 | Zedxion Exchange |
APT/USDT | $1.61 | $6,434,845 | 07:00:11 24/12/2025 |
| 46 |  4E |
APT/USDT | $1.61 | $6,341,962 | 07:00:07 24/12/2025 |
| 47 | WhiteBIT |
APT/USDT | $1.61 | $6,209,888 | 06:57:11 24/12/2025 |
| 48 | OrangeX |
APT/USDT | $1.61 | $5,991,227 | 06:57:11 24/12/2025 |
| 49 |  Hyperion |
APT/USDC | $1.61 | $5,281,536 | 06:59:15 24/12/2025 |
| 50 |  EasiCoin |
APT/USDT | $1.61 | $5,023,538 | 07:00:16 24/12/2025 |
| 51 |  Bitrue |
APT/USDT | $1.61 | $4,980,996 | 06:57:17 24/12/2025 |
| 52 |  BlockFin |
APT/USDT | $1.61 | $4,534,913 | 07:00:16 24/12/2025 |
| 53 |  Pionex |
APT/USDT | $1.61 | $4,534,348 | 06:57:09 24/12/2025 |
| 54 |  Ourbit |
APT/USDT | $1.61 | $4,534,076 | 06:57:17 24/12/2025 |
| 55 |  OneBullEx |
APT/USDT | $1.62 | $4,196,041 | 07:03:22 24/12/2025 |
| 56 |  Zedcex Exchange |
APT/USDT | $1.61 | $4,136,932 | 06:51:15 24/12/2025 |
| 57 |  Picol |
APT/USDT | $1.61 | $4,000,991 | 07:00:08 24/12/2025 |
| 58 |  ZKE |
APT/USDT | $1.61 | $3,860,907 | 07:00:12 24/12/2025 |
| 59 |  YUBIT |
APT/USDT | $1.61 | $3,846,989 | 06:57:15 24/12/2025 |
| 60 |  Bitunix |
APT/USDT | $1.61 | $3,845,640 | 06:54:15 24/12/2025 |
| 61 | Hotcoin |
APT/USDT | $1.61 | $3,691,182 | 06:58:23 24/12/2025 |
| 62 | Bybit |
APT/USDT | $1.61 | $3,668,017 | 06:54:08 24/12/2025 |
| 63 | Binance |
APT/USDC | $1.61 | $3,596,569 | 06:56:52 24/12/2025 |
| 64 |  WEEX |
APT/USDT | $1.61 | $3,593,439 | 06:57:17 24/12/2025 |
| 65 |  Bitcastle |
APT/USDT | $1.61 | $3,533,188 | 07:00:19 24/12/2025 |
| 66 |  BitbabyExchange |
APT/USDT | $1.61 | $3,509,785 | 07:00:16 24/12/2025 |
| 67 | BlockFin |
APT/USDT | $1.61 | $3,502,265 | 07:00:07 24/12/2025 |
| 68 | Ju.com |
APT/USDT | $1.61 | $3,457,128 | 06:54:12 24/12/2025 |
| 69 |  Aivora Exchange |
APT/USDT | $1.61 | $3,441,956 | 07:00:17 24/12/2025 |
| 70 |  YEX |
APT/USDT | $1.61 | $3,387,724 | 07:00:17 24/12/2025 |
| 71 |  KuCoin |
APT/USDT | $1.61 | $3,359,721 | 06:54:19 24/12/2025 |
| 72 |  Gate |
APT/USDT | $1.61 | $3,156,104 | 06:56:24 24/12/2025 |
| 73 |  Dmex |
APT/USD | $1.62 | $3,134,495 | 07:03:17 24/12/2025 |
| 74 |  Poloniex |
APT/USDT | $1.61 | $3,111,966 | 06:55:23 24/12/2025 |
| 75 | WEEX |
APT/USDT | $1.61 | $3,003,897 | 06:57:09 24/12/2025 |
| 76 | CoinW |
APT/USDT | $1.61 | $2,982,933 | 06:57:08 24/12/2025 |
| 77 |  Millionero |
APT/USDT | $1.61 | $2,875,630 | 07:00:08 24/12/2025 |
| 78 |  B2Z Exchange |
APT/USD | $1.61 | $2,781,538 | 07:00:15 24/12/2025 |
| 79 |  Paribu |
APT/TRY | $1.61 | $2,779,897 | 06:59:27 24/12/2025 |
| 80 |  BTSE |
APT/USDT | $1.61 | $2,775,364 | 06:54:15 24/12/2025 |
| 81 |  BITmarkets |
APT/USDT | $1.62 | $2,715,974 | 07:00:16 24/12/2025 |
| 82 |  LBank |
APT/USDT | $1.61 | $2,673,218 | 06:57:12 24/12/2025 |
| 83 | TruBit Pro Exchange |
APT/USDT | $1.61 | $2,639,909 | 07:00:08 24/12/2025 |
| 84 | OKX |
APT/USDT | $1.61 | $2,624,365 | 06:56:53 24/12/2025 |
| 85 |  Gems Trade |
APT/USDT | $1.61 | $2,624,264 | 06:57:11 24/12/2025 |
| 86 | MEXC |
APT/USDT | $1.61 | $2,565,312 | 06:54:11 24/12/2025 |
| 87 |  Coinbase Exchange |
APT/USD | $1.61 | $2,499,516 | 06:56:29 24/12/2025 |
| 88 |  BYDFi |
APT/USDT | $1.61 | $2,487,857 | 07:00:17 24/12/2025 |
| 89 |  XXKK |
APT/USDT | $1.61 | $2,470,094 | 07:00:07 24/12/2025 |
| 90 |  Phemex |
APT/USDT | $1.61 | $2,420,022 | 06:57:17 24/12/2025 |
| 91 | Hibt |
APT/USDT | $1.61 | $2,361,674 | 06:57:08 24/12/2025 |
| 92 | Binance |
APT/USD | $1.61 | $2,276,900 | 06:54:51 24/12/2025 |
| 93 | WEEX |
APT/USDC | $1.61 | $2,230,263 | 06:57:09 24/12/2025 |
| 94 | YEX |
APTOS/USDT | $1.61 | $2,171,842 | 07:00:11 24/12/2025 |
| 95 | Gate |
APT/USDT | $1.61 | $2,127,385 | 06:54:20 24/12/2025 |
| 96 |  BloFin |
APT/USDT | $1.61 | $2,097,234 | 06:57:07 24/12/2025 |
| 97 | Toobit |
APT/USDT | $1.61 | $1,976,591 | 06:57:08 24/12/2025 |
| 98 | Phemex |
APT/USDT | $1.62 | $1,954,844 | 06:57:14 24/12/2025 |
| 99 | KuCoin |
APT/USDT | $1.61 | $1,951,304 | 06:56:23 24/12/2025 |
| 100 | Millionero |
APT/USDT | $1.61 | $1,896,279 | 07:00:16 24/12/2025 |
| 101 | CoinP |
APT/USDT | $1.61 | $1,891,528 | 07:00:15 24/12/2025 |
| 102 |  VOOX Exchange |
APT/USDT | $1.61 | $1,837,160 | 06:57:18 24/12/2025 |
| 103 |  Hyperliquid |
APT/USD | $1.61 | $1,824,528 | 06:54:16 24/12/2025 |
| 104 |  KCEX |
APT/USDT | $1.61 | $1,807,855 | 06:57:16 24/12/2025 |
| 105 | BTCC |
APT/USDT | $1.61 | $1,772,091 | 06:57:09 24/12/2025 |
| 106 |  BitMart |
APT/USDT | $1.61 | $1,738,664 | 06:57:07 24/12/2025 |
| 107 | NovaEx |
APT/USD | $1.61 | $1,497,246 | 07:00:16 24/12/2025 |
| 108 | Ourbit |
APT/USDT | $1.61 | $1,484,172 | 06:57:07 24/12/2025 |
| 109 |  CEEX exchange |
APT/USDT | $1.61 | $1,482,393 | 07:00:07 24/12/2025 |
| 110 | B2Z Exchange |
APT/USD | $1.61 | $1,305,741 | 07:00:08 24/12/2025 |
| 111 | BITmarkets |
APT/USD | $1.61 | $1,305,736 | 07:00:08 24/12/2025 |
| 112 |  BingX |
APT/USDT | $1.61 | $1,286,523 | 06:54:12 24/12/2025 |
| 113 | BITmarkets |
APT/USDT | $1.61 | $1,219,264 | 07:00:08 24/12/2025 |
| 114 | BTSE |
APT/USDT | $1.61 | $1,217,354 | 06:57:11 24/12/2025 |
| 115 |  Upbit |
APT/KRW | $1.63 | $1,191,654 | 06:56:53 24/12/2025 |
| 116 | B2Z Exchange |
APT/USDT | $1.61 | $1,186,427 | 07:00:08 24/12/2025 |
| 117 |  BitTap |
APT/USDT | $1.61 | $1,099,781 | 07:00:18 24/12/2025 |
| 118 |  CoinUp.io |
APT/USDT | $1.61 | $1,097,530 | 06:57:18 24/12/2025 |
| 119 |  Helix |
APT/USDT | $1.60 | $1,092,405 | 06:57:16 24/12/2025 |
| 120 | Bitunix |
APT/USDT | $1.61 | $1,085,504 | 06:54:11 24/12/2025 |
| 121 | Tapbit |
APT/USDT | $1.61 | $1,079,181 | 06:57:08 24/12/2025 |
| 122 |  UZX |
APT/USDT | $1.61 | $980,789 | 06:57:16 24/12/2025 |
| 123 |  CoinCatch |
APT/USDT | $1.61 | $955,372 | 06:54:16 24/12/2025 |
| 124 |  BitKan |
APT/USDT | $1.61 | $938,182 | 07:00:08 24/12/2025 |
| 125 |  Coinbase International Exchange |
APT/USDC | $1.61 | $927,364 | 07:00:16 24/12/2025 |
| 126 |  SunX |
APT/USDT | $1.62 | $824,968 | 07:03:16 24/12/2025 |
| 127 |  EdgeX |
APT/USD | $1.62 | $811,379 | 07:03:16 24/12/2025 |
| 128 | Biconomy.com |
APT/USDT | $1.61 | $781,319 | 06:57:08 24/12/2025 |
| 129 |  XT.COM |
APT/USDT | $1.61 | $640,320 | 06:57:08 24/12/2025 |
| 130 |  UEEx |
APT/USDT | $1.61 | $640,253 | 06:57:11 24/12/2025 |
| 131 | Aivora Exchange |
APT/USDT | $1.61 | $603,981 | 07:00:07 24/12/2025 |
| 132 | BitbabyExchange |
APT/USDT | $1.61 | $603,745 | 07:00:08 24/12/2025 |
| 133 | Hyperion |
USDT/APT | $0.9997 | $562,667 | 06:59:45 24/12/2025 |
| 134 | DigiFinex |
APT/USDT | $1.61 | $529,153 | 06:54:11 24/12/2025 |
| 135 | BloFin |
APT/USDT | $1.61 | $526,292 | 06:57:16 24/12/2025 |
| 136 | Bitget |
APT/USDT | $1.61 | $526,162 | 06:54:07 24/12/2025 |
| 137 |  CriptoSwaps |
APT/USDT | $1.61 | $513,270 | 07:00:12 24/12/2025 |
| 138 | WhiteBIT |
APT/USDC | $1.61 | $499,932 | 06:57:11 24/12/2025 |
| 139 | BYDFi |
APT/USDT | $1.61 | $494,338 | 06:57:11 24/12/2025 |
| 140 | KCEX |
APT/USDT | $1.61 | $473,003 | 06:57:11 24/12/2025 |
| 141 |  Tebbit |
APT/USDT | $1.61 | $455,639 | 07:00:17 24/12/2025 |
| 142 |  Globe Derivative Exchange |
APT/USD | $1.61 | $412,867 | 07:00:16 24/12/2025 |
| 143 |  HTX |
APT/USDT | $1.61 | $404,660 | 06:57:23 24/12/2025 |
| 144 |  CRMClick |
APT/USDT | $1.61 | $404,401 | 06:57:16 24/12/2025 |
| 145 |  ICRYPEX |
APT/USDT | $1.64 | $400,961 | 07:00:08 24/12/2025 |
| 146 |  Bit2Me |
APT/USDC | $1.61 | $395,507 | 06:57:08 24/12/2025 |
| 147 | CoinCatch |
APT/USDT | $1.61 | $384,076 | 06:54:08 24/12/2025 |
| 148 |  Extended |
APT/USD | $1.61 | $355,526 | 07:03:16 24/12/2025 |
| 149 |  LeveX |
APT/USDT | $1.61 | $349,812 | 07:00:16 24/12/2025 |
| 150 |  Paradex |
APT/USD | $1.61 | $346,485 | 07:03:16 24/12/2025 |
| 151 | Pionex |
APT/USDT | $1.61 | $342,008 | 06:57:17 24/12/2025 |
| 152 | Bitrue |
APT/XRP | $1.62 | $329,010 | 06:57:08 24/12/2025 |
| 153 |  Gate US |
APT/USDT | $1.61 | $327,501 | 07:00:09 24/12/2025 |
| 154 |  Antarctic |
APT/USDT | $1.62 | $315,663 | 07:03:20 24/12/2025 |
| 155 | Binance |
APT/TRY | $1.61 | $303,260 | 06:56:52 24/12/2025 |
| 156 |  BitxEX |
APT/USDT | $1.61 | $291,742 | 07:00:17 24/12/2025 |
| 157 | 4E |
APT/USDT | $1.61 | $289,554 | 07:00:16 24/12/2025 |
| 158 | MEXC |
APT/USDC | $1.61 | $269,556 | 06:54:16 24/12/2025 |
| 159 |  Bitazza |
APT/USDT | $1.60 | $255,588 | 07:00:11 24/12/2025 |
| 160 | Cofinex |
APT/USDC | $1.61 | $249,749 | 06:57:17 24/12/2025 |
| 161 | Gate |
APT/USDC | $1.61 | $244,634 | 06:56:24 24/12/2025 |
| 162 |  Fastex |
APT/USDT | $1.61 | $229,481 | 06:57:16 24/12/2025 |
| 163 |  Bithumb |
APT/KRW | $1.62 | $225,043 | 06:59:54 24/12/2025 |
| 164 | WhiteBIT |
APT/EUR | $1.61 | $217,882 | 06:57:11 24/12/2025 |
| 165 | Fastex |
APT/USDC | $1.61 | $210,503 | 06:57:16 24/12/2025 |
| 166 |  HyperPay Futures |
APT/USDT | $1.62 | $204,240 | 07:03:17 24/12/2025 |
| 167 | Cofinex |
APT/USD | $1.61 | $204,117 | 06:57:17 24/12/2025 |
| 168 | WhiteBIT |
APT/TRY | $1.62 | $194,076 | 06:57:11 24/12/2025 |
| 169 |  Kraken |
APT/USD | $1.61 | $189,109 | 06:59:24 24/12/2025 |
| 170 |  TGEX |
APT/USDT | $1.61 | $186,064 | 07:00:15 24/12/2025 |
| 171 |  Binance TR |
APT/TRY | $1.61 | $175,718 | 06:57:10 24/12/2025 |
| 172 | Millionero |
APT/USDC | $1.58 | $174,104 | 07:00:08 24/12/2025 |
| 173 | Bitrue |
APT/USDT | $1.61 | $174,012 | 06:57:08 24/12/2025 |
| 174 | Backpack Exchange |
APT/USDC | $1.60 | $166,842 | 06:57:08 24/12/2025 |
| 175 |  BtcTurk | Kripto |
APT/TRY | $1.60 | $163,765 | 06:58:54 24/12/2025 |
| 176 | Coinbase Exchange |
APT/USDT | $1.61 | $159,665 | 06:56:59 24/12/2025 |
| 177 |  CoinEx |
APT/USDT | $1.61 | $159,163 | 06:59:23 24/12/2025 |
| 178 | Binance |
APT/BTC | $1.61 | $158,537 | 06:56:52 24/12/2025 |
| 179 |  dYdX v4 |
APT/USD | $1.61 | $158,014 | 07:04:21 24/12/2025 |
| 180 | CoinUp.io |
APT/USDT | $1.61 | $155,926 | 06:57:12 24/12/2025 |
| 181 |  Coinflare |
APT/USDT | $1.61 | $151,299 | 07:00:16 24/12/2025 |
| 182 | AscendEX |
APT/USDT | $1.61 | $142,891 | 06:51:09 24/12/2025 |
| 183 |  Bitvavo |
APT/EUR | $1.61 | $120,046 | 06:57:09 24/12/2025 |
| 184 |  SunX |
APT/USDT | $1.61 | $115,554 | 07:00:20 24/12/2025 |
| 185 | Bybit |
APT/USDC | $1.60 | $114,253 | 06:54:08 24/12/2025 |
| 186 |  Coincall |
APT/USD | $1.62 | $111,780 | 07:03:16 24/12/2025 |
| 187 | TGEX |
APT/USDT | $1.61 | $109,537 | 07:00:07 24/12/2025 |
| 188 | Binance |
APT/ETH | $1.61 | $100,605 | 06:57:02 24/12/2025 |
| 189 | Bitrue |
APT/USDC | $1.61 | $97,054.54 | 06:57:08 24/12/2025 |
| 190 | B2Z Exchange |
APT/USDC | $1.61 | $93,523.32 | 07:00:08 24/12/2025 |
| 191 | BITmarkets |
APT/USDC | $1.61 | $93,522.97 | 07:00:08 24/12/2025 |
| 192 |  Bitfinex |
APT/USDT | $1.61 | $87,652.84 | 06:57:16 24/12/2025 |
| 193 | Binance |
APT/FDUSD | $1.61 | $70,244.21 | 06:56:52 24/12/2025 |
| 194 |  ONUS Pro |
APT/VNDC | $1.61 | $63,381.77 | 06:57:16 24/12/2025 |
| 195 |  Crypto.com Exchange |
APT/USD | $1.60 | $63,089.31 | 06:54:17 24/12/2025 |
| 196 | Poloniex |
APT/USDT | $1.61 | $59,329.95 | 07:00:17 24/12/2025 |
| 197 | Gate |
APT/ETH | $1.61 | $59,051.65 | 06:56:24 24/12/2025 |
| 198 |  Bybit EU |
APT/USDC | $1.61 | $57,961.71 | 07:00:08 24/12/2025 |
| 199 | MEXC |
APT/USDC | $1.61 | $57,341.70 | 06:54:11 24/12/2025 |
| 200 | Cofinex |
APT/USDT | $1.61 | $54,798.18 | 06:57:11 24/12/2025 |
| 201 | HTX |
APT/USDT | $1.61 | $54,592.64 | 06:59:54 24/12/2025 |
| 202 | CRMClick |
APT/USDT | $1.61 | $54,591.27 | 06:57:09 24/12/2025 |
| 203 |  PrimeXBT |
APT/USDT | $1.61 | $46,961.78 | 07:00:15 24/12/2025 |
| 204 |  WOO X |
APT/USDT | $1.61 | $42,219.26 | 06:57:21 24/12/2025 |
| 205 | Deepcoin |
APT/USDT | $1.61 | $41,562.74 | 06:57:08 24/12/2025 |
| 206 | LeveX |
APT/USDT | $1.61 | $37,514.94 | 07:00:07 24/12/2025 |
| 207 |  Drift Protocol |
APT/USDC | $1.61 | $37,027.81 | 07:00:15 24/12/2025 |
| 208 |  Aster |
APT/USDT | $1.60 | $35,615.95 | 06:54:15 24/12/2025 |
| 209 | BtcTurk | Kripto |
APT/USDT | $1.62 | $32,436.49 | 06:58:54 24/12/2025 |
| 210 | Crypto.com Exchange |
APT/USDT | $1.61 | $30,340.90 | 06:57:08 24/12/2025 |
| 211 | Hyperion |
KGEN/APT | $0.2318 | $30,277.58 | 06:29:54 24/12/2025 |
| 212 | LeveX |
APT/USD | $1.61 | $29,920.00 | 07:00:16 24/12/2025 |
| 213 |  OKJ |
APT/JPY | $1.62 | $26,541.46 | 06:57:13 24/12/2025 |
| 214 |  Cellana |
APT/AMI | $1.61 | $19,547.09 | 06:01:20 24/12/2025 |
| 215 |  Kanga Exchange |
APT/USDT | $1.62 | $17,781.64 | 07:00:07 24/12/2025 |
| 216 | Bitget |
APT/USDC | $1.61 | $17,518.60 | 06:54:07 24/12/2025 |
| 217 | Kanga Exchange |
APT/USDC | $1.61 | $17,218.89 | 07:00:07 24/12/2025 |
| 218 | Binance |
APT/JPY | $1.61 | $16,778.19 | 06:56:52 24/12/2025 |
| 219 | LeveX |
APT/USDC | $1.61 | $14,985.13 | 07:00:07 24/12/2025 |
| 220 | Kraken |
APT/EUR | $1.61 | $14,586.65 | 06:59:54 24/12/2025 |
| 221 |  Tokocrypto |
APT/USDT | $1.61 | $14,385.24 | 06:57:09 24/12/2025 |
| 222 | Bitfinex |
APT/USD | $1.61 | $14,382.38 | 06:59:53 24/12/2025 |
| 223 | ONUS Pro |
APT/USDT | $1.62 | $14,316.52 | 06:57:16 24/12/2025 |
| 224 |  TRIV |
APT/IDR | $1.62 | $14,289.99 | 07:00:11 24/12/2025 |
| 225 | TRIV |
APT/USDT | $1.61 | $14,289.80 | 07:00:11 24/12/2025 |
| 226 | Bit2Me |
APT/EUR | $1.61 | $14,212.92 | 06:57:08 24/12/2025 |
| 227 | Crypto.com Exchange |
APT/USD | $1.61 | $13,531.52 | 06:57:08 24/12/2025 |
| 228 |  Ekbit |
APT/USDT | $1.61 | $13,329.66 | 07:00:17 24/12/2025 |
| 229 | Binance |
APT/EUR | $1.61 | $11,054.06 | 06:56:52 24/12/2025 |
| 230 |  HashKey Exchange |
APT/USD | $1.61 | $11,038.80 | 06:57:08 24/12/2025 |
| 231 | Paribu |
APT/USDT | $1.62 | $7,394.42 | 06:59:27 24/12/2025 |
| 232 |  BitMEX |
APT/USD | $1.58 | $6,889.48 | 06:57:15 24/12/2025 |
| 233 | BYDFi |
APT/USDC | $1.61 | $6,623.81 | 06:57:11 24/12/2025 |
| 234 | Hyperion |
APT/AMI | $1.62 | $6,469.56 | 06:01:20 24/12/2025 |
| 235 | OKX |
APT/EUR | $1.60 | $5,504.13 | 06:56:53 24/12/2025 |
| 236 |  Bitlo |
APT/USDT | $1.61 | $5,189.58 | 07:00:09 24/12/2025 |
| 237 | Cellana |
APT/USDC | $1.61 | $4,150.33 | 06:55:42 24/12/2025 |
| 238 |  CoinDCX |
APT/INR | $1.66 | $3,760.09 | 07:00:14 24/12/2025 |
| 239 | Hyperion |
RION/APT | $0.2389 | $3,609.76 | 06:29:39 24/12/2025 |
| 240 |  Liquidswap |
USDT/APT | $1.00 | $3,390.38 | 05:57:52 24/12/2025 |
| 241 | Cellana |
AMAPT/APT | $1.61 | $3,207.09 | 06:55:49 24/12/2025 |
| 242 |  Binance TH |
APT/USDT | $1.61 | $3,199.62 | 06:57:08 24/12/2025 |
| 243 | CoinEx |
APT/BTC | $1.61 | $3,117.61 | 06:59:53 24/12/2025 |
| 244 | HashKey Exchange |
APT/HKD | $1.61 | $3,027.09 | 06:57:08 24/12/2025 |
| 245 | Cellana |
APT/USDT | $1.61 | $2,669.48 | 06:55:42 24/12/2025 |
| 246 | OKX |
APT/USD | $1.58 | $2,502.13 | 06:56:53 24/12/2025 |
| 247 |  Orderly |
APT/USDC | $1.57 | $2,352.62 | 07:03:17 24/12/2025 |
| 248 |  ADEN |
APT/USDT | $1.62 | $2,201.18 | 07:03:36 24/12/2025 |
| 249 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.81 | $2,068.07 | 06:01:31 24/12/2025 |
| 250 |  ChangeNOW |
APT/BTC | $1.62 | $1,933.24 | 06:57:11 24/12/2025 |
| 251 | Liquidswap |
WETH/APT | $2,970.70 | $1,820.61 | 06:01:25 24/12/2025 |
| 252 | OKX |
APT/USDC | $1.61 | $1,788.29 | 06:56:53 24/12/2025 |
| 253 | Bitlo |
APT/TRY | $1.61 | $1,638.99 | 07:00:09 24/12/2025 |
| 254 |  Nivex |
APT/USDT | $1.61 | $1,556.91 | 07:00:18 24/12/2025 |
| 255 | Bitfinex |
APT/USDT | $1.61 | $1,554.61 | 06:59:23 24/12/2025 |
| 256 | Cellana |
APT/MKL | $1.61 | $1,493.98 | 06:49:04 24/12/2025 |
| 257 | CoinDCX |
APT/USDT | $1.62 | $1,382.85 | 07:00:14 24/12/2025 |
| 258 |  Bitkub |
APT/THB | $1.59 | $1,220.26 | 06:42:11 24/12/2025 |
| 259 | Hyperion |
APT/ECHO | $1.61 | $1,194.74 | 01:43:27 24/12/2025 |
| 260 |  BIT |
APT/USDT | $1.61 | $1,103.09 | 11:24:53 23/12/2025 |
| 261 | Cellana |
APT/USDT | $1.61 | $1,047.23 | 06:55:44 24/12/2025 |
| 262 |  Flipster |
APT/USDT | $1.61 | $1,013.80 | 07:00:23 24/12/2025 |
| 263 |  XBO.com |
APT/USDT | $1.61 | $983.51 | 06:54:07 24/12/2025 |
| 264 |  HitBTC |
APT/USDT | $1.62 | $779.40 | 06:57:08 24/12/2025 |
| 265 |  Mandala Exchange |
APT/USDT | $1.62 | $779.37 | 07:00:10 24/12/2025 |
| 266 | Liquidswap |
APT/stAPT | $1.61 | $651.83 | 05:57:51 24/12/2025 |
| 267 |  Coinone |
APT/KRW | $1.61 | $617.16 | 06:59:53 24/12/2025 |
| 268 |  Young Platform |
APT/EUR | $1.61 | $383.28 | 06:57:09 24/12/2025 |
| 269 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.61 | $349.17 | 04:18:58 24/12/2025 |
| 270 | Liquidswap |
USDC(WormHole)/APT | $1.01 | $287.66 | 06:01:22 24/12/2025 |
| 271 |  CEX.IO |
APT/USD | $1.61 | $266.64 | 06:57:08 24/12/2025 |
| 272 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.61 | $260.64 | 06:56:22 24/12/2025 |
| 273 | ONUS Pro |
APT/USDT | $1.62 | $259.97 | 06:57:14 24/12/2025 |
| 274 |  LCX Exchange |
APT/EUR | $1.58 | $238.27 | 07:00:08 24/12/2025 |
| 275 |  Aevo |
APT/USD | $1.62 | $173.34 | 07:03:16 24/12/2025 |
| 276 |  Binance.US |
APT/USDT | $1.64 | $155.87 | 06:59:53 24/12/2025 |
| 277 | Cellana |
APT/CELL | $1.61 | $142.52 | 06:00:26 24/12/2025 |
| 278 |  Liquidswap v0.5 |
APT/STAPT | $1.61 | $121.45 | 01:49:19 24/12/2025 |
| 279 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.61 | $119.25 | 06:56:22 24/12/2025 |
| 280 | Liquidswap v0.5 |
AMAPT/APT | $1.61 | $90.67 | 01:49:19 24/12/2025 |
| 281 |  Thala v1 |
AMAPT/APT | $1.63 | $77.37 | 08:50:31 19/12/2025 |
| 282 |  Korbit |
APT/KRW | $1.58 | $65.20 | 06:57:09 24/12/2025 |
| 283 | Liquidswap v0.5 |
APT/STAPT | $1.61 | $62.36 | 01:49:19 24/12/2025 |
| 284 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.62 | $45.86 | 05:37:46 24/12/2025 |
| 285 | Liquidswap v0.5 |
THL/APT | $0.03108 | $45.18 | 06:01:27 24/12/2025 |
| 286 | Thala v1 |
APT/GUI | $1.59 | $33.11 | 11:41:13 19/12/2025 |
| 287 | Bitazza |
APT/THB | $1.60 | $23.85 | 07:00:11 24/12/2025 |
| 288 | Liquidswap v0.5 |
APT/stAPT | $1.61 | $21.85 | 06:25:45 24/12/2025 |
| 289 | Liquidswap v0.5 |
DOODOO/APT | $0.07304 | $20.48 | 01:36:07 24/12/2025 |
| 290 | Flipster |
APT/USDT | $1.71 | $19.93 | 07:00:10 24/12/2025 |
| 291 | Thala v1 |
THL/APT | $0.03382 | $18.82 | 11:40:15 19/12/2025 |
| 292 | CEX.IO |
APT/USDT | $1.61 | $17.13 | 06:57:08 24/12/2025 |
| 293 | Liquidswap |
APT/tAPT | $1.61 | $13.17 | 01:35:35 24/12/2025 |
| 294 |  BitTrade |
APT/JPY | $1.61 | $7.09 | 06:57:08 24/12/2025 |
| 295 |  Cellana Finance |
GUI/APT | $0.000001110 | $5.09 | 06:57:10 24/12/2025 |
| 296 | Cellana |
APT/GUI | $1.61 | $5.06 | 03:45:59 24/12/2025 |
| 297 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.91 | $2.85 | 03:40:35 24/12/2025 |
| 298 |  ZebPay |
APT/INR | $1.66 | $2.65 | 07:00:10 24/12/2025 |
| 299 | Cellana |
STAPT/APT | $1.91 | $2.47 | 03:45:42 24/12/2025 |
| 300 |  GOPAX |
APT/KRW | $3.38 | $0.8446 | 07:00:10 24/12/2025 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:15 24/12/2025, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,355,504 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.