Aptos APT
Xếp hạng #55
14:38:00 12/01/2026
Giá Aptos (APT)
$1.77 -1.8%
0.00001931 BTC
46,995 VND
Thấp: $1.75
Cao: $1.82
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ICRYPEX |
APT/USDT | $1.77 | $95,264,863 | 14:00:10 12/01/2026 |
| 2 |  Koinbay |
APT/USDT | $9.33 | $94,283,290 | 13:54:15 12/01/2026 |
| 3 |  KlicklX |
APT/USDT | $1.78 | $56,521,694 | 14:00:08 12/01/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $1.77 | $56,465,039 | 14:00:15 12/01/2026 |
| 5 |  Darkex Exchange |
APT/USDT | $1.77 | $51,619,769 | 14:00:16 12/01/2026 |
| 6 |  Binance |
APT/USDT | $1.77 | $41,713,626 | 13:54:16 12/01/2026 |
| 7 |  OrangeX |
APT/USDT | $1.78 | $33,070,713 | 13:57:15 12/01/2026 |
| 8 |  FameEX |
APT/USDT | $1.77 | $30,095,538 | 13:54:17 12/01/2026 |
| 9 |  Websea |
APT/USDT | $1.78 | $29,215,881 | 14:00:17 12/01/2026 |
| 10 |  Backpack Exchange |
APT/USDC | $1.78 | $28,141,180 | 13:57:16 12/01/2026 |
| 11 |  Top.one |
APT/USDT | $1.78 | $25,928,943 | 14:03:16 12/01/2026 |
| 12 |  Echobit |
APT/USDT | $1.77 | $25,668,797 | 14:00:17 12/01/2026 |
| 13 |  Batonex |
APT/USDT | $1.77 | $25,296,055 | 14:00:15 12/01/2026 |
| 14 |  Ju.com |
APT/USDT | $1.78 | $25,029,460 | 13:57:16 12/01/2026 |
| 15 |  Bybit |
APT/USDT | $1.77 | $20,466,821 | 13:54:16 12/01/2026 |
| 16 |  WhiteBIT |
APT/USDT | $1.78 | $18,600,444 | 13:54:15 12/01/2026 |
| 17 |  BVOX |
APT/USDT | $1.78 | $16,690,778 | 13:57:15 12/01/2026 |
| 18 |  Tapbit |
APT/USDT | $1.77 | $15,892,068 | 13:57:15 12/01/2026 |
| 19 | WhiteBIT |
APT/USDT | $1.78 | $14,243,893 | 13:54:08 12/01/2026 |
| 20 |  Zedxion Exchange |
APT/USDT | $1.77 | $13,724,326 | 14:00:16 12/01/2026 |
| 21 |  CZR Exchange |
APT/USDT | $1.77 | $13,724,326 | 14:00:16 12/01/2026 |
| 22 |  BiKing |
APT/USDT | $1.77 | $13,681,307 | 14:00:17 12/01/2026 |
| 23 |  Toobit |
APT/USDT | $1.78 | $12,203,952 | 13:57:16 12/01/2026 |
| 24 |  OKX |
APT/USDT | $1.77 | $11,591,942 | 13:55:51 12/01/2026 |
| 25 |  Biconomy.com |
APT/USDT | $1.77 | $10,148,057 | 13:54:15 12/01/2026 |
| 26 |  AscendEX |
APT/USDT | $1.77 | $9,560,323 | 13:57:15 12/01/2026 |
| 27 |  SuperEx |
APT/USDT | $1.77 | $9,188,333 | 14:00:12 12/01/2026 |
| 28 |  CoinW |
APT/USDT | $1.78 | $8,252,392 | 13:57:17 12/01/2026 |
| 29 | Binance |
APT/USDT | $1.78 | $7,943,278 | 13:56:54 12/01/2026 |
| 30 |  ApeX Omni |
APT/USDT | $1.77 | $7,574,875 | 14:03:15 12/01/2026 |
| 31 |  CoinP |
APT/USDT | $1.78 | $7,254,194 | 14:00:08 12/01/2026 |
| 32 | Zedxion Exchange |
APT/USDT | $1.78 | $7,088,110 | 14:00:11 12/01/2026 |
| 33 |  NovaEx |
APT/USDT | $1.78 | $6,514,391 | 14:00:16 12/01/2026 |
| 34 |  Hibt |
APT/USDT | $1.77 | $6,467,675 | 13:54:23 12/01/2026 |
| 35 |  SpireX |
APT/USDT | $1.89 | $6,402,838 | 08:57:12 08/01/2026 |
| 36 |  Zoomex |
APT/USDT | $1.78 | $6,141,387 | 13:57:15 12/01/2026 |
| 37 |  Cofinex |
APT/USDT | $1.77 | $6,060,742 | 14:00:17 12/01/2026 |
| 38 |  Bitget |
APT/USDT | $1.77 | $6,039,521 | 13:54:16 12/01/2026 |
| 39 |  BlockFin |
APT/USDT | $1.78 | $5,746,886 | 14:00:08 12/01/2026 |
| 40 |  Coinlocally |
APT/USDT | $1.78 | $5,615,112 | 14:00:10 12/01/2026 |
| 41 |  Ekbit |
APT/USDT | $1.77 | $5,585,514 | 14:00:17 12/01/2026 |
| 42 | Coinlocally |
APT/USDT | $1.78 | $5,354,854 | 13:57:17 12/01/2026 |
| 43 |  Deepcoin |
APT/USDT | $1.78 | $5,058,434 | 13:57:15 12/01/2026 |
| 44 |  Hotcoin |
APT/USDT | $1.78 | $5,013,534 | 13:57:20 12/01/2026 |
| 45 |  DigiFinex |
APT/USDT | $1.78 | $5,013,331 | 13:57:16 12/01/2026 |
| 46 |  Zedcex Exchange |
APT/USDT | $1.77 | $4,622,079 | 13:51:15 12/01/2026 |
| 47 |  EasiCoin |
APT/USDT | $1.77 | $4,309,128 | 14:00:15 12/01/2026 |
| 48 | Websea |
APT/USDT | $1.78 | $4,258,703 | 13:57:08 12/01/2026 |
| 49 |  ZKE |
APT/USDT | $1.78 | $4,253,604 | 14:00:09 12/01/2026 |
| 50 |  Hyperion |
APT/USDC | $1.78 | $4,087,880 | 13:59:47 12/01/2026 |
| 51 |  4E |
APT/USDT | $1.78 | $3,934,347 | 13:54:09 12/01/2026 |
| 52 |  Bitrue |
APT/USDT | $1.78 | $3,859,023 | 13:57:16 12/01/2026 |
| 53 |  BTCC |
APT/USDT | $1.77 | $3,816,029 | 13:57:16 12/01/2026 |
| 54 | BlockFin |
APT/USDT | $1.77 | $3,752,253 | 14:00:15 12/01/2026 |
| 55 | TruBit Pro Exchange |
APT/USDT | $1.78 | $3,570,995 | 14:00:09 12/01/2026 |
| 56 |  KuCoin |
APT/USDT | $1.77 | $3,490,151 | 13:54:19 12/01/2026 |
| 57 |  Dmex |
APT/USD | $1.78 | $3,455,026 | 14:03:16 12/01/2026 |
| 58 |  BloFin |
APT/USDT | $1.77 | $3,438,115 | 13:51:08 12/01/2026 |
| 59 |  Ourbit |
APT/USDT | $1.78 | $3,280,547 | 13:57:16 12/01/2026 |
| 60 |  Millionero |
APT/USDT | $1.77 | $3,227,042 | 13:54:07 12/01/2026 |
| 61 |  Aivora Exchange |
APT/USDT | $1.77 | $3,120,421 | 14:00:17 12/01/2026 |
| 62 |  OneBullEx |
APT/USDT | $1.78 | $3,089,395 | 14:03:22 12/01/2026 |
| 63 |  WEEX |
APT/USDT | $1.78 | $3,010,459 | 13:57:08 12/01/2026 |
| 64 |  MEXC |
APT/USDT | $1.77 | $2,986,062 | 13:42:07 12/01/2026 |
| 65 |  Pionex |
APT/USDT | $1.78 | $2,871,569 | 13:57:08 12/01/2026 |
| 66 |  XXKK |
APT/USDT | $1.78 | $2,833,643 | 14:00:12 12/01/2026 |
| 67 |  BitbabyExchange |
APT/USDT | $1.77 | $2,802,399 | 13:54:16 12/01/2026 |
| 68 | Ju.com |
APT/USDT | $1.78 | $2,776,548 | 13:57:08 12/01/2026 |
| 69 |  YEX |
APT/USDT | $1.78 | $2,720,550 | 13:57:16 12/01/2026 |
| 70 |  Bitunix |
APT/USDT | $1.77 | $2,649,208 | 13:48:15 12/01/2026 |
| 71 |  Picol |
APT/USDT | $1.78 | $2,533,474 | 14:00:08 12/01/2026 |
| 72 |  BTSE |
APT/USDT | $1.78 | $2,518,507 | 13:57:15 12/01/2026 |
| 73 |  Gate |
APT/USDT | $1.77 | $2,432,809 | 13:54:19 12/01/2026 |
| 74 |  B2Z Exchange |
APT/USD | $1.77 | $2,414,283 | 14:00:15 12/01/2026 |
| 75 |  BITmarkets |
APT/USDT | $1.77 | $2,413,528 | 14:00:15 12/01/2026 |
| 76 |  Paribu |
APT/TRY | $1.78 | $2,410,506 | 14:02:26 12/01/2026 |
| 77 | CoinW |
APT/USDT | $1.78 | $2,366,066 | 13:45:07 12/01/2026 |
| 78 | OKX |
APT/USDT | $1.78 | $2,282,329 | 13:56:53 12/01/2026 |
| 79 |  Gems Trade |
APT/USDT | $1.78 | $2,281,305 | 14:00:16 12/01/2026 |
| 80 | Millionero |
APT/USDT | $1.77 | $2,085,632 | 14:00:15 12/01/2026 |
| 81 |  Phemex |
APT/USDT | $1.78 | $2,079,640 | 13:57:16 12/01/2026 |
| 82 | Hibt |
APT/USDT | $1.77 | $2,053,365 | 13:54:10 12/01/2026 |
| 83 |  Poloniex |
APT/USDT | $1.78 | $2,041,985 | 13:54:53 12/01/2026 |
| 84 | CoinP |
APT/USDT | $1.78 | $1,979,067 | 14:00:15 12/01/2026 |
| 85 | WEEX |
APT/USDT | $1.78 | $1,963,377 | 13:57:16 12/01/2026 |
| 86 | Bybit |
APT/USDT | $1.77 | $1,874,095 | 13:54:11 12/01/2026 |
| 87 | WEEX |
APT/USDC | $1.78 | $1,860,423 | 13:57:08 12/01/2026 |
| 88 | SpireX |
APT/USDC | $1.89 | $1,827,822 | 08:57:12 08/01/2026 |
| 89 |  BYDFi |
APT/USDT | $1.78 | $1,820,728 | 14:00:16 12/01/2026 |
| 90 |  BitMart |
APT/USDT | $1.78 | $1,697,888 | 13:57:08 12/01/2026 |
| 91 | B2Z Exchange |
APT/USD | $1.78 | $1,685,231 | 14:00:13 12/01/2026 |
| 92 | BITmarkets |
APT/USD | $1.78 | $1,685,118 | 14:00:10 12/01/2026 |
| 93 |  LBank |
APT/USDT | $1.78 | $1,619,769 | 13:57:10 12/01/2026 |
| 94 | Phemex |
APT/USDT | $1.78 | $1,619,308 | 13:57:13 12/01/2026 |
| 95 |  Coinbase Exchange |
APT/USD | $1.78 | $1,554,121 | 13:56:58 12/01/2026 |
| 96 |  YUBIT |
APT/USDT | $1.78 | $1,532,702 | 13:57:15 12/01/2026 |
| 97 |  EagleX |
APT/USDT | $1.77 | $1,525,899 | 14:00:15 12/01/2026 |
| 98 | YEX |
APTOS/USDT | $1.77 | $1,523,823 | 14:00:12 12/01/2026 |
| 99 |  VOOX Exchange |
APT/USDT | $1.78 | $1,485,286 | 13:57:18 12/01/2026 |
| 100 | Binance |
APT/USDC | $1.78 | $1,477,121 | 13:56:54 12/01/2026 |
| 101 |  KCEX |
APT/USDT | $1.78 | $1,472,982 | 13:57:15 12/01/2026 |
| 102 |  Bitcastle |
APT/USDT | $1.77 | $1,407,171 | 14:00:19 12/01/2026 |
| 103 | KuCoin |
APT/USDT | $1.78 | $1,388,002 | 13:56:53 12/01/2026 |
| 104 |  Hyperliquid |
APT/USD | $1.78 | $1,179,407 | 13:57:15 12/01/2026 |
| 105 | NovaEx |
APT/USD | $1.77 | $1,129,922 | 14:00:16 12/01/2026 |
| 106 | Toobit |
APT/USDT | $1.78 | $1,124,463 | 13:57:11 12/01/2026 |
| 107 | BTSE |
APT/USDT | $1.78 | $1,117,957 | 13:57:11 12/01/2026 |
| 108 | B2Z Exchange |
APT/USDT | $1.78 | $1,076,458 | 14:00:13 12/01/2026 |
| 109 | BITmarkets |
APT/USDT | $1.78 | $1,076,350 | 14:00:10 12/01/2026 |
| 110 | Hotcoin |
APT/USDT | $1.77 | $1,030,666 | 13:58:18 12/01/2026 |
| 111 |  Upbit |
APT/KRW | $1.78 | $1,030,268 | 13:56:54 12/01/2026 |
| 112 |  Extended |
APT/USD | $1.77 | $1,008,434 | 14:03:16 12/01/2026 |
| 113 |  CEEX exchange |
APT/USDT | $1.77 | $965,627 | 14:00:10 12/01/2026 |
| 114 |  CoinUp.io |
APT/USDT | $1.78 | $964,712 | 13:45:18 12/01/2026 |
| 115 |  BitTap |
APT/USDT | $1.77 | $929,762 | 14:00:16 12/01/2026 |
| 116 |  EdgeX |
APT/USD | $1.78 | $912,583 | 14:03:15 12/01/2026 |
| 117 | Ourbit |
APT/USDT | $1.78 | $898,252 | 13:57:11 12/01/2026 |
| 118 | OrangeX |
APT/USDT | $1.78 | $883,627 | 13:57:11 12/01/2026 |
| 119 | Gate |
APT/USDT | $1.78 | $868,817 | 13:56:24 12/01/2026 |
| 120 |  CoinCatch |
APT/USDT | $1.78 | $806,452 | 14:03:16 12/01/2026 |
| 121 |  BingX |
APT/USDT | $1.78 | $797,182 | 13:57:07 12/01/2026 |
| 122 | Biconomy.com |
APT/USDT | $1.77 | $758,963 | 13:54:12 12/01/2026 |
| 123 | Bitunix |
APT/USDT | $1.78 | $727,960 | 13:48:10 12/01/2026 |
| 124 | Tapbit |
APT/USDT | $1.78 | $725,011 | 13:57:07 12/01/2026 |
| 125 | WhiteBIT |
APT/USDC | $1.78 | $654,845 | 13:54:08 12/01/2026 |
| 126 |  BitKan |
APT/USDT | $1.78 | $648,538 | 14:00:10 12/01/2026 |
| 127 |  UZX |
APT/USDT | $1.77 | $601,780 | 13:54:15 12/01/2026 |
| 128 | 4E |
APT/USDT | $1.77 | $561,836 | 13:54:15 12/01/2026 |
| 129 | Bitget |
APT/USDT | $1.78 | $441,698 | 13:54:07 12/01/2026 |
| 130 | BloFin |
APT/USDT | $1.77 | $405,610 | 13:54:17 12/01/2026 |
| 131 |  XT.COM |
APT/USDT | $1.78 | $397,650 | 13:57:08 12/01/2026 |
| 132 |  UEEx |
APT/USDT | $1.78 | $397,410 | 13:57:08 12/01/2026 |
| 133 | KCEX |
APT/USDT | $1.78 | $377,364 | 13:57:11 12/01/2026 |
| 134 | BitbabyExchange |
APT/USDT | $1.78 | $364,942 | 13:51:08 12/01/2026 |
| 135 | MEXC |
APT/USDC | $1.77 | $364,329 | 13:57:16 12/01/2026 |
| 136 | Aivora Exchange |
APT/USDT | $1.78 | $360,522 | 14:00:14 12/01/2026 |
| 137 |  Globe Derivative Exchange |
APT/USD | $1.78 | $352,479 | 14:00:16 12/01/2026 |
| 138 | Hyperion |
USDT/APT | $0.9984 | $349,572 | 13:58:46 12/01/2026 |
| 139 |  Paradex |
APT/USD | $1.77 | $345,605 | 14:03:15 12/01/2026 |
| 140 |  SunX |
APT/USDT | $1.78 | $326,898 | 14:03:16 12/01/2026 |
| 141 | DigiFinex |
APT/USDT | $1.77 | $324,978 | 13:54:12 12/01/2026 |
| 142 |  LeveX |
APT/USDT | $1.77 | $309,719 | 14:00:15 12/01/2026 |
| 143 | BYDFi |
APT/USDT | $1.77 | $301,401 | 13:54:07 12/01/2026 |
| 144 | Pionex |
APT/USDT | $1.78 | $300,630 | 13:57:16 12/01/2026 |
| 145 | WhiteBIT |
APT/TRY | $1.78 | $296,821 | 13:54:08 12/01/2026 |
| 146 |  CriptoSwaps |
APT/USDT | $1.78 | $287,825 | 14:00:09 12/01/2026 |
| 147 |  SunX |
APT/USDT | $1.77 | $271,497 | 14:00:18 12/01/2026 |
| 148 |  Fastex |
APT/USDT | $1.78 | $266,416 | 13:57:07 12/01/2026 |
| 149 |  Coinbase International Exchange |
APT/USDC | $1.77 | $258,824 | 14:00:16 12/01/2026 |
| 150 | WhiteBIT |
APT/EUR | $1.77 | $258,478 | 13:54:08 12/01/2026 |
| 151 | Cofinex |
APT/USDC | $1.77 | $255,123 | 14:00:17 12/01/2026 |
| 152 |  Bitazza |
APT/USDT | $1.79 | $247,262 | 14:00:11 12/01/2026 |
| 153 | Fastex |
APT/USDC | $1.78 | $236,389 | 13:57:07 12/01/2026 |
| 154 |  CRMClick |
APT/USDT | $1.77 | $224,191 | 14:00:15 12/01/2026 |
| 155 |  HTX |
APT/USDT | $1.77 | $221,042 | 13:48:16 12/01/2026 |
| 156 |  Kraken |
APT/USD | $1.78 | $219,691 | 13:59:54 12/01/2026 |
| 157 | Bitrue |
APT/XRP | $1.78 | $213,533 | 13:57:11 12/01/2026 |
| 158 |  Bithumb |
APT/KRW | $1.78 | $211,557 | 13:59:54 12/01/2026 |
| 159 | Cofinex |
APT/USD | $1.77 | $210,829 | 14:00:17 12/01/2026 |
| 160 |  Antarctic |
APT/USDT | $1.78 | $208,222 | 14:03:20 12/01/2026 |
| 161 |  HyperPay Futures |
APT/USDT | $1.78 | $196,991 | 14:03:18 12/01/2026 |
| 162 | Binance |
APT/TRY | $1.78 | $196,375 | 13:56:54 12/01/2026 |
| 163 | Millionero |
APT/USDC | $1.78 | $190,600 | 13:54:07 12/01/2026 |
| 164 |  Bitfinex |
APT/USDT | $1.78 | $173,318 | 13:57:15 12/01/2026 |
| 165 | CoinUp.io |
APT/USDT | $1.78 | $171,046 | 13:45:09 12/01/2026 |
| 166 |  Bit2Me |
APT/USDC | $1.78 | $162,738 | 13:57:08 12/01/2026 |
| 167 | AscendEX |
APT/USDT | $1.78 | $143,671 | 13:57:11 12/01/2026 |
| 168 |  Lighter |
APT/USDC | $1.78 | $142,614 | 14:03:15 12/01/2026 |
| 169 |  Bitvavo |
APT/EUR | $1.78 | $141,607 | 13:57:07 12/01/2026 |
| 170 |  TGEX |
APT/USDT | $1.77 | $140,055 | 13:51:15 12/01/2026 |
| 171 |  Binance TR |
APT/TRY | $1.78 | $128,268 | 13:57:09 12/01/2026 |
| 172 |  Coinflare |
APT/USDT | $1.80 | $119,757 | 14:00:15 12/01/2026 |
| 173 | Bitrue |
APT/USDT | $1.78 | $104,384 | 13:57:11 12/01/2026 |
| 174 |  ONUS Pro |
APT/VNDC | $1.78 | $92,834.82 | 14:00:16 12/01/2026 |
| 175 |  Crypto.com Exchange |
APT/USD | $1.78 | $90,503.35 | 13:57:16 12/01/2026 |
| 176 |  CoinEx |
APT/USDT | $1.78 | $90,308.01 | 13:59:23 12/01/2026 |
| 177 | BTCC |
APT/USDT | $1.78 | $79,429.08 | 13:57:08 12/01/2026 |
| 178 |  BtcTurk | Kripto |
APT/TRY | $1.77 | $78,406.69 | 13:57:08 12/01/2026 |
| 179 |  Coincall |
APT/USD | $1.78 | $78,125.15 | 14:03:15 12/01/2026 |
| 180 | B2Z Exchange |
APT/USDC | $1.78 | $75,370.84 | 14:00:13 12/01/2026 |
| 181 | BITmarkets |
APT/USDC | $1.78 | $75,365.79 | 14:00:10 12/01/2026 |
| 182 | MEXC |
APT/USDC | $1.77 | $58,690.89 | 13:42:07 12/01/2026 |
| 183 | Binance |
APT/BTC | $1.78 | $58,432.87 | 13:56:54 12/01/2026 |
| 184 | Cofinex |
APT/USDT | $1.78 | $53,899.15 | 14:00:07 12/01/2026 |
| 185 |  BigONE |
APT/USDT | $1.78 | $53,832.49 | 13:54:07 12/01/2026 |
| 186 | Bitrue |
APT/USDC | $1.78 | $52,573.55 | 13:57:11 12/01/2026 |
| 187 | Coinbase Exchange |
APT/USDT | $1.79 | $51,455.58 | 13:56:58 12/01/2026 |
| 188 | BtcTurk | Kripto |
APT/USDT | $1.78 | $49,004.15 | 13:57:08 12/01/2026 |
| 189 | Gate |
APT/ETH | $1.77 | $44,774.64 | 13:56:24 12/01/2026 |
| 190 |  Gate US |
APT/USDT | $1.78 | $43,065.95 | 14:00:07 12/01/2026 |
| 191 | Poloniex |
APT/USDT | $1.77 | $41,629.46 | 13:57:17 12/01/2026 |
| 192 |  PrimeXBT |
APT/USDT | $1.77 | $39,034.39 | 14:00:16 12/01/2026 |
| 193 | Deepcoin |
APT/USDT | $1.78 | $37,428.85 | 13:57:07 12/01/2026 |
| 194 | Bybit |
APT/USDC | $1.77 | $33,691.15 | 13:54:11 12/01/2026 |
| 195 |  Aster |
APT/USDT | $1.78 | $32,922.58 | 13:54:15 12/01/2026 |
| 196 | Gate |
APT/USDC | $1.78 | $32,636.62 | 13:56:24 12/01/2026 |
| 197 | Backpack Exchange |
APT/USDC | $1.77 | $31,207.69 | 13:57:07 12/01/2026 |
| 198 | Binance |
APT/ETH | $1.78 | $30,591.33 | 13:56:54 12/01/2026 |
| 199 | LeveX |
APT/USDT | $1.78 | $29,936.69 | 14:00:07 12/01/2026 |
| 200 | Crypto.com Exchange |
APT/USD | $1.79 | $27,956.34 | 13:42:08 12/01/2026 |
| 201 | Bitfinex |
APT/USD | $1.79 | $27,414.35 | 13:59:23 12/01/2026 |
| 202 | Crypto.com Exchange |
APT/USDT | $1.78 | $23,940.05 | 13:42:08 12/01/2026 |
| 203 |  XBO.com |
APT/USDT | $1.78 | $22,869.32 | 14:00:10 12/01/2026 |
| 204 | LeveX |
APT/USD | $1.77 | $21,598.61 | 14:00:15 12/01/2026 |
| 205 | CRMClick |
APT/USDT | $1.78 | $18,757.07 | 14:00:10 12/01/2026 |
| 206 | HTX |
APT/USDT | $1.78 | $18,757.01 | 13:59:55 12/01/2026 |
| 207 | Bitget |
APT/USDC | $1.77 | $18,723.76 | 13:54:07 12/01/2026 |
| 208 |  BitxEX |
APT/USDT | $1.77 | $17,531.53 | 14:00:16 12/01/2026 |
| 209 | ONUS Pro |
APT/USDT | $1.78 | $17,404.82 | 14:00:16 12/01/2026 |
| 210 |  dYdX v4 |
APT/USD | $1.81 | $17,357.39 | 14:04:19 12/01/2026 |
| 211 | Kraken |
APT/EUR | $1.80 | $17,351.09 | 13:59:54 12/01/2026 |
| 212 | Bit2Me |
APT/EUR | $1.80 | $16,988.15 | 13:57:08 12/01/2026 |
| 213 | Binance |
APT/FDUSD | $1.78 | $16,849.25 | 13:56:54 12/01/2026 |
| 214 | TGEX |
APT/USDT | $1.78 | $16,188.21 | 13:54:10 12/01/2026 |
| 215 | BYDFi |
APT/USDC | $1.78 | $13,583.75 | 13:54:07 12/01/2026 |
| 216 | Hyperion |
KGEN/APT | $0.2014 | $12,775.19 | 13:58:44 12/01/2026 |
| 217 | Binance |
APT/EUR | $1.80 | $12,650.20 | 13:56:42 12/01/2026 |
| 218 | LeveX |
APT/USDC | $1.78 | $12,269.03 | 14:00:07 12/01/2026 |
| 219 |  Kanga Exchange |
APT/USDC | $1.77 | $11,981.41 | 13:57:11 12/01/2026 |
| 220 |  HashKey Exchange |
APT/USD | $1.78 | $11,852.30 | 13:57:11 12/01/2026 |
| 221 | Kanga Exchange |
APT/USDT | $1.77 | $11,671.31 | 13:57:11 12/01/2026 |
| 222 |  Cellana |
APT/AMI | $1.78 | $11,405.62 | 13:38:27 12/01/2026 |
| 223 | Binance |
APT/JPY | $1.78 | $10,002.19 | 13:56:42 12/01/2026 |
| 224 |  TRIV |
APT/IDR | $1.78 | $9,306.82 | 14:00:21 12/01/2026 |
| 225 | TRIV |
APT/USDT | $1.78 | $9,306.58 | 14:00:21 12/01/2026 |
| 226 |  BitMEX |
APT/USD | $1.76 | $9,164.18 | 13:57:15 12/01/2026 |
| 227 |  ChangeNOW |
APT/BTC | $1.83 | $7,983.63 | 14:00:10 12/01/2026 |
| 228 | Paribu |
APT/USDT | $1.82 | $7,835.36 | 13:58:53 12/01/2026 |
| 229 |  Binance TH |
APT/USDT | $1.78 | $7,548.88 | 13:57:11 12/01/2026 |
| 230 |  Tebbit |
APT/USDT | $1.77 | $7,540.11 | 14:00:16 12/01/2026 |
| 231 | OKX |
APT/USD | $1.78 | $6,791.30 | 13:56:23 12/01/2026 |
| 232 |  Bitlo |
APT/USDT | $1.78 | $5,253.13 | 13:54:08 12/01/2026 |
| 233 |  CoinDCX |
APT/INR | $1.77 | $5,134.38 | 14:00:14 12/01/2026 |
| 234 |  Coinone |
APT/KRW | $1.78 | $4,084.98 | 13:59:23 12/01/2026 |
| 235 | CoinEx |
APT/BTC | $1.78 | $3,943.23 | 13:59:53 12/01/2026 |
| 236 | Hyperion |
APT/AMI | $1.78 | $3,757.42 | 13:38:27 12/01/2026 |
| 237 |  Bybit EU |
APT/USDC | $1.78 | $3,604.30 | 13:51:10 12/01/2026 |
| 238 | Cellana |
APT/USDC | $1.78 | $3,344.98 | 13:49:24 12/01/2026 |
| 239 |  Tokocrypto |
APT/USDT | $1.78 | $3,306.34 | 13:57:11 12/01/2026 |
| 240 |  Nivex |
APT/USDT | $1.77 | $3,215.44 | 14:00:17 12/01/2026 |
| 241 |  Bitkub |
APT/THB | $1.76 | $3,158.84 | 13:57:09 12/01/2026 |
| 242 | HashKey Exchange |
APT/HKD | $1.77 | $3,083.40 | 13:57:11 12/01/2026 |
| 243 | Cellana |
APT/USDT | $1.78 | $2,880.51 | 13:58:11 12/01/2026 |
| 244 |  Korbit |
APT/KRW | $1.80 | $2,810.71 | 13:57:07 12/01/2026 |
| 245 | CoinDCX |
APT/USDT | $1.78 | $2,768.42 | 14:00:14 12/01/2026 |
| 246 |  OKJ |
APT/JPY | $1.78 | $2,587.29 | 14:00:10 12/01/2026 |
| 247 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.97 | $2,585.00 | 13:05:32 12/01/2026 |
| 248 |  Ndax |
APT/CAD | $1.81 | $2,437.34 | 14:00:08 12/01/2026 |
| 249 | Hyperion |
RION/APT | $0.2664 | $2,218.31 | 13:38:57 12/01/2026 |
| 250 |  ADEN |
APT/USDT | $1.77 | $2,199.33 | 14:03:39 12/01/2026 |
| 251 |  Liquidswap |
USDT/APT | $0.9983 | $2,152.50 | 13:39:28 12/01/2026 |
| 252 | Bitlo |
APT/TRY | $1.78 | $1,612.77 | 13:54:08 12/01/2026 |
| 253 | Liquidswap |
WETH/APT | $3,104.67 | $1,527.15 | 13:38:12 12/01/2026 |
| 254 |  Flipster |
APT/USDT | $1.77 | $1,331.80 | 14:00:18 12/01/2026 |
| 255 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.78 | $1,235.53 | 13:59:47 12/01/2026 |
| 256 | OKX |
APT/USDC | $1.80 | $1,093.64 | 13:56:53 12/01/2026 |
| 257 | Bitfinex |
APT/USDT | $1.79 | $1,031.97 | 13:59:53 12/01/2026 |
| 258 |  Drift Protocol |
APT/USDC | $1.78 | $970.57 | 14:03:15 12/01/2026 |
| 259 | Cellana |
APT/USDT | $1.78 | $916.32 | 13:40:05 12/01/2026 |
| 260 | Cellana |
APT/MKL | $1.78 | $865.65 | 13:39:39 12/01/2026 |
| 261 | Hyperion |
APT/ECHO | $1.78 | $838.15 | 13:37:36 12/01/2026 |
| 262 |  Helix |
APT/USDT | $1.78 | $782.46 | 14:00:16 12/01/2026 |
| 263 |  Orderly |
APT/USDC | $1.77 | $754.05 | 14:03:16 12/01/2026 |
| 264 | ONUS Pro |
APT/VNDC | $1.78 | $523.24 | 14:00:13 12/01/2026 |
| 265 |  Mandala Exchange |
APT/USDT | $1.81 | $499.77 | 14:00:09 12/01/2026 |
| 266 |  HitBTC |
APT/USDT | $1.81 | $499.73 | 13:54:09 12/01/2026 |
| 267 | OKX |
APT/EUR | $1.78 | $443.28 | 13:56:23 12/01/2026 |
| 268 | Liquidswap |
APT/stAPT | $1.78 | $427.18 | 13:40:05 12/01/2026 |
| 269 |  Aevo |
APT/USD | $1.78 | $366.80 | 14:03:16 12/01/2026 |
| 270 |  Cellana Finance |
amAPT/APT | $1.77 | $339.61 | 13:57:09 12/01/2026 |
| 271 | Cellana |
AMAPT/APT | $1.78 | $335.59 | 10:29:18 12/01/2026 |
| 272 |  Binance.US |
APT/USDT | $1.81 | $331.30 | 13:59:53 12/01/2026 |
| 273 |  Young Platform |
APT/EUR | $1.78 | $326.73 | 14:00:19 12/01/2026 |
| 274 | Liquidswap |
USDC(WormHole)/APT | $0.9995 | $294.21 | 13:40:07 12/01/2026 |
| 275 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.78 | $186.42 | 13:56:00 12/01/2026 |
| 276 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.78 | $93.33 | 13:39:39 12/01/2026 |
| 277 | Flipster |
APT/USDT | $1.74 | $63.04 | 14:00:18 12/01/2026 |
| 278 |  Liquidswap v0.5 |
DOODOO/APT | $0.08010 | $59.23 | 13:44:40 12/01/2026 |
| 279 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.78 | $48.24 | 13:35:56 12/01/2026 |
| 280 |  WOO X |
APT/USDT | $1.78 | $29.32 | 13:57:15 12/01/2026 |
| 281 | Liquidswap v0.5 |
THL/APT | $0.03123 | $28.83 | 13:38:28 12/01/2026 |
| 282 |  CEX.IO |
APT/USD | $1.78 | $28.79 | 13:57:09 12/01/2026 |
| 283 | Liquidswap v0.5 |
APT/STAPT | $1.78 | $24.95 | 09:59:58 12/01/2026 |
| 284 | PancakeSwap v2 (Aptos) |
STAPT/APT | $2.11 | $20.60 | 11:19:02 12/01/2026 |
| 285 | CEX.IO |
APT/USDT | $1.78 | $19.08 | 13:57:09 12/01/2026 |
| 286 | Cellana Finance |
GUI/APT | $0.000001160 | $18.42 | 13:57:09 12/01/2026 |
| 287 | Cellana |
APT/GUI | $1.79 | $17.94 | 13:38:44 12/01/2026 |
| 288 | Liquidswap |
APT/tAPT | $1.78 | $13.54 | 13:37:31 12/01/2026 |
| 289 | Liquidswap v0.5 |
LOON/APT | $0.00003537 | $13.23 | 23:59:32 11/01/2026 |
| 290 | Liquidswap v0.5 |
APT/stAPT | $1.78 | $13.11 | 13:39:28 12/01/2026 |
| 291 |  NovaDAX |
APT/BRL | $1.77 | $13.08 | 14:00:08 12/01/2026 |
| 292 | Cellana |
APT/CELL | $1.78 | $12.07 | 13:56:00 12/01/2026 |
| 293 |  BitTrade |
APT/JPY | $1.78 | $7.23 | 14:00:09 12/01/2026 |
| 294 | Liquidswap v0.5 |
AMAPT/APT | $1.78 | $6.08 | 09:54:52 12/01/2026 |
| 295 | Cellana |
STAPT/APT | $2.11 | $3.52 | 11:24:06 12/01/2026 |
| 296 |  ZebPay |
APT/INR | $1.80 | $3.38 | 14:00:10 12/01/2026 |
| 297 |  GOPAX |
APT/KRW | $3.40 | $2.53 | 14:00:10 12/01/2026 |
| 298 | Liquidswap v0.5 |
APT/STAPT | $1.78 | $0.07193 | 12:20:58 12/01/2026 |
| 299 | Cellana |
APT/VIBE | $1.82 | $0.03040 | 11:48:11 09/01/2026 |
| 300 | Cellana Finance |
zUSDT/APT | $1.00 | $0.02799 | 13:57:09 12/01/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:10 12/01/2026, cặp giao dịch APT/USDT tại sàn ICRYPEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,264,863 với tỷ giá $1.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.