Aptos APT
Xếp hạng #74
00:53:00 18/06/2026
Giá Aptos (APT)
$0.6821 2%
0.00001032 BTC
18,008 VND
Thấp: $0.6561
Cao: $0.6926
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6854 | $168,853,765 | 00:00:16 18/06/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,335,767 | 23:57:15 17/06/2026 |
| 3 |  Bitbase |
APT/USDT | $0.6904 | $75,862,160 | 23:21:10 17/06/2026 |
| 4 |  Echobit |
APT/USDT | $0.6862 | $53,484,449 | 23:57:16 17/06/2026 |
| 5 |  COINSPACE |
APT/USDT | $0.6854 | $45,056,787 | 00:00:10 18/06/2026 |
| 6 |  idax exchange |
APT/USDT | $0.6855 | $35,526,810 | 00:00:17 18/06/2026 |
| 7 |  WHXEX |
APT/USDT | $0.6854 | $35,526,545 | 00:00:16 18/06/2026 |
| 8 |  Binance |
APT/USDT | $0.6856 | $30,226,297 | 23:54:16 17/06/2026 |
| 9 |  FameEX |
APT/USDT | $0.6862 | $26,499,234 | 23:57:18 17/06/2026 |
| 10 |  OrangeX |
APT/USDT | $0.6861 | $23,639,579 | 23:57:15 17/06/2026 |
| 11 |  Aivora Exchange |
APT/USDT | $0.6857 | $19,369,385 | 00:00:15 18/06/2026 |
| 12 |  CoinMy |
APT/USDT | $0.6858 | $18,754,146 | 00:00:16 18/06/2026 |
| 13 |  Ju.com |
APT/USDT | $0.6855 | $16,701,653 | 23:54:16 17/06/2026 |
| 14 |  Bybit |
APT/USDT | $0.6855 | $16,254,164 | 23:54:16 17/06/2026 |
| 15 |  Toobit |
APT/USDT | $0.6857 | $15,621,609 | 23:54:16 17/06/2026 |
| 16 |  Biconomy.com |
APT/USDT | $0.6861 | $13,664,281 | 23:57:15 17/06/2026 |
| 17 |  WhiteBIT |
APT/USDT | $0.6879 | $12,294,903 | 23:57:15 17/06/2026 |
| 18 |  BVOX |
APT/USDT | $0.6862 | $12,083,847 | 23:57:15 17/06/2026 |
| 19 |  BlockFin |
APT/USDT | $0.6865 | $11,556,940 | 23:57:10 17/06/2026 |
| 20 |  BTSE |
APT/USDT | $0.6864 | $11,134,921 | 23:57:15 17/06/2026 |
| 21 |  B2Z Exchange |
APT/USD | $0.6878 | $10,713,748 | 00:00:15 18/06/2026 |
| 22 |  BITmarkets |
APT/USDT | $0.6875 | $10,707,927 | 00:00:15 18/06/2026 |
| 23 |  Tapbit |
APT/USDT | $0.6854 | $10,641,478 | 23:57:15 17/06/2026 |
| 24 |  EasiCoin |
APT/USDT | $0.6873 | $10,270,442 | 00:00:09 18/06/2026 |
| 25 |  Batonex |
APT/USDT | $0.6852 | $10,106,159 | 00:00:16 18/06/2026 |
| 26 |  BTCC |
APT/USDT | $0.6859 | $9,883,977 | 23:57:16 17/06/2026 |
| 27 |  MEXC |
APT/USDT | $0.6862 | $9,597,910 | 23:57:16 17/06/2026 |
| 28 |  BiKing |
APT/USDT | $0.6861 | $9,584,949 | 23:57:16 17/06/2026 |
| 29 |  AscendEX |
APT/USDT | $0.6859 | $9,473,481 | 23:57:15 17/06/2026 |
| 30 |  LBank |
APT/USDT | $0.6861 | $8,124,846 | 23:57:17 17/06/2026 |
| 31 | Koinbay |
APT/USDT | $0.6855 | $8,057,044 | 23:57:08 17/06/2026 |
| 32 | idax exchange |
APT/USDT | $0.6853 | $7,824,640 | 00:00:09 18/06/2026 |
| 33 |  BloFin |
APT/USDT | $0.6864 | $6,937,766 | 23:57:07 17/06/2026 |
| 34 |  WOO X Pro |
APT/USDT | $0.6854 | $6,668,227 | 00:00:16 18/06/2026 |
| 35 |  Hotcoin |
APT/USDT | $0.6860 | $5,605,081 | 23:57:21 17/06/2026 |
| 36 |  Ourbit |
APT/USDT | $0.6862 | $5,549,660 | 23:57:17 17/06/2026 |
| 37 |  DigiFinex |
APT/USDT | $0.6852 | $5,403,623 | 00:00:16 18/06/2026 |
| 38 |  Hibt |
APT/USDT | $0.6816 | $5,021,113 | 10:03:26 15/06/2026 |
| 39 |  Zoomex |
APT/USDT | $0.6861 | $4,877,928 | 23:57:22 17/06/2026 |
| 40 |  Websea |
APT/USDT | $0.6864 | $4,817,792 | 23:57:17 17/06/2026 |
| 41 |  SuperEx |
APT/USDT | $0.6884 | $4,736,728 | 23:54:09 17/06/2026 |
| 42 |  ZKE |
APT/USDT | $0.6853 | $4,694,784 | 00:00:11 18/06/2026 |
| 43 | WhiteBIT |
APT/USDT | $0.6874 | $4,682,361 | 23:57:10 17/06/2026 |
| 44 | Bitbase |
APT/USDT | $0.6901 | $4,610,180 | 23:21:19 17/06/2026 |
| 45 |  Deepcoin |
APT/USDT | $0.6864 | $4,255,535 | 23:57:15 17/06/2026 |
| 46 |  Bitget |
APT/USDT | $0.6852 | $4,180,979 | 23:54:16 17/06/2026 |
| 47 |  Cofinex |
APT/USDT | $0.6850 | $4,171,791 | 00:00:15 18/06/2026 |
| 48 | Binance |
APT/USDT | $0.6864 | $3,987,947 | 23:56:42 17/06/2026 |
| 49 |  ApeX Omni |
APT/USDT | $0.6855 | $3,914,448 | 00:03:16 18/06/2026 |
| 50 |  P2B |
APT/USDT | $0.6854 | $3,603,371 | 23:54:15 17/06/2026 |
| 51 |  Coinlocally |
APT/USDT | $0.6853 | $3,591,711 | 00:00:16 18/06/2026 |
| 52 | Coinlocally |
APT/USDT | $0.6866 | $3,224,687 | 00:00:09 18/06/2026 |
| 53 |  4E |
APT/USDT | $0.6854 | $3,109,889 | 23:57:15 17/06/2026 |
| 54 |  CoinP |
APT/USDT | $0.6853 | $2,901,158 | 00:00:07 18/06/2026 |
| 55 |  TruBit Pro Exchange |
APT/USDT | $0.6858 | $2,517,123 | 00:00:08 18/06/2026 |
| 56 |  CoinUp.io |
APT/USDT | $0.6861 | $2,503,064 | 23:57:17 17/06/2026 |
| 57 |  Bitbaby |
APT/USDT | $0.6856 | $2,292,883 | 00:00:15 18/06/2026 |
| 58 |  KuCoin |
APT/USDT | $0.6919 | $2,219,413 | 22:57:19 17/06/2026 |
| 59 |  CZR Exchange |
APT/USDT | $0.6851 | $2,160,759 | 00:00:17 18/06/2026 |
| 60 |  YEX |
APT/USDT | $0.6856 | $2,092,612 | 23:54:16 17/06/2026 |
| 61 | BTCC |
APT/USDT | $0.6864 | $1,994,255 | 23:57:12 17/06/2026 |
| 62 |  Dmex |
APT/USD | $0.6856 | $1,993,946 | 00:03:16 18/06/2026 |
| 63 |  Hyperliquid |
APT/USD | $0.6862 | $1,881,087 | 23:57:26 17/06/2026 |
| 64 |  BitGW Exchange |
APT/USDT | $0.6852 | $1,879,180 | 00:00:08 18/06/2026 |
| 65 |  OKX |
APT/USDT | $0.6856 | $1,858,752 | 23:56:54 17/06/2026 |
| 66 |  Gems Trade |
APT/USDT | $0.6861 | $1,858,719 | 23:57:09 17/06/2026 |
| 67 |  BitMart |
APT/USDT | $0.6860 | $1,844,267 | 23:57:12 17/06/2026 |
| 68 | Bybit |
APT/USDT | $0.6860 | $1,796,107 | 23:54:08 17/06/2026 |
| 69 |  Bitunix |
APT/USDT | $0.6868 | $1,793,879 | 23:51:17 17/06/2026 |
| 70 | BlockFin |
APT/USDT | $0.6854 | $1,741,245 | 23:57:15 17/06/2026 |
| 71 | Websea |
APT/USDT | $0.6864 | $1,458,169 | 23:51:10 17/06/2026 |
| 72 |  Pionex |
APT/USDT | $0.6865 | $1,456,346 | 23:57:08 17/06/2026 |
| 73 |  Upbit |
APT/KRW | $0.6799 | $1,429,186 | 23:56:53 17/06/2026 |
| 74 | EasiCoin |
APT/USDT | $0.6852 | $1,379,293 | 00:00:16 18/06/2026 |
| 75 |  YUBIT |
APT/USDT | $0.6861 | $1,373,164 | 23:57:15 17/06/2026 |
| 76 |  BYDFi |
APT/USDT | $0.6908 | $1,348,713 | 00:00:15 18/06/2026 |
| 77 |  Phemex |
APT/USDT | $0.6859 | $1,338,954 | 23:57:17 17/06/2026 |
| 78 |  CEEX exchange |
APT/USDT | $0.6863 | $1,332,814 | 00:00:08 18/06/2026 |
| 79 | B2Z Exchange |
APT/USD | $0.6870 | $1,305,521 | 00:00:12 18/06/2026 |
| 80 | BITmarkets |
APT/USD | $0.6870 | $1,305,480 | 00:00:10 18/06/2026 |
| 81 |  Picol |
APT/USDT | $0.6873 | $1,284,955 | 00:00:07 18/06/2026 |
| 82 |  VOOX Exchange |
APT/USDT | $0.6863 | $1,275,118 | 23:57:17 17/06/2026 |
| 83 |  ASTX |
APT/USDT | $0.6854 | $1,259,454 | 00:00:16 18/06/2026 |
| 84 | Aivora Exchange |
APT/USDT | $0.6873 | $1,240,165 | 00:00:09 18/06/2026 |
| 85 | CoinMy |
APT/USDT | $0.6863 | $1,232,710 | 00:00:10 18/06/2026 |
| 86 | Toobit |
APT/USDT | $0.6855 | $1,225,203 | 23:57:08 17/06/2026 |
| 87 |  SunX |
APT/USDT | $0.6526 | $1,162,201 | 00:03:16 18/06/2026 |
| 88 | Phemex |
APT/USDT | $0.6844 | $1,091,963 | 23:57:12 17/06/2026 |
| 89 |  Hyperion |
APT/USDC | $0.6855 | $1,085,283 | 23:59:39 17/06/2026 |
| 90 | WhiteBIT |
APT/TRY | $0.6835 | $1,031,786 | 23:57:10 17/06/2026 |
| 91 | CoinP |
APT/USDT | $0.6860 | $1,020,922 | 00:00:15 18/06/2026 |
| 92 |  Poloniex |
APT/USDT | $0.6974 | $976,189 | 23:59:53 17/06/2026 |
| 93 |  CoinW |
APT/USDT | $0.6869 | $939,469 | 23:57:11 17/06/2026 |
| 94 | Hibt |
APT/USDT | $0.6856 | $929,666 | 23:54:08 17/06/2026 |
| 95 | YEX |
APTOS/USDT | $0.6795 | $913,886 | 00:00:12 18/06/2026 |
| 96 |  KCEX |
APT/USDT | $0.6861 | $888,402 | 23:57:15 17/06/2026 |
| 97 | Binance |
APT/USDC | $0.6858 | $878,104 | 23:56:54 17/06/2026 |
| 98 |  Ulink |
APT/USDT | $9.96 | $869,164 | 00:00:19 18/06/2026 |
| 99 |  Gate |
APT/USDT | $0.6853 | $851,055 | 23:54:19 17/06/2026 |
| 100 |  Coinbase Exchange |
APT/USD | $0.6860 | $835,667 | 23:56:59 17/06/2026 |
| 101 | idax exchange |
APT/USDC | $0.6797 | $829,697 | 00:00:09 18/06/2026 |
| 102 | P2B |
APT/USDC | $0.6858 | $778,829 | 23:54:15 17/06/2026 |
| 103 |  Bitrue |
APT/USDT | $0.6861 | $754,721 | 23:57:16 17/06/2026 |
| 104 |  UZX |
APT/USDT | $0.6860 | $716,283 | 23:57:15 17/06/2026 |
| 105 | Hotcoin |
APT/USDT | $0.6864 | $641,862 | 23:56:57 17/06/2026 |
| 106 |  Backpack Exchange |
APT/USDC | $0.6861 | $639,681 | 23:57:15 17/06/2026 |
| 107 |  EagleX |
APT/USDT | $0.6853 | $637,592 | 00:00:15 18/06/2026 |
| 108 | LBank |
APT/USDT | $0.6858 | $631,518 | 23:57:10 17/06/2026 |
| 109 | BTSE |
APT/USDT | $0.6855 | $619,438 | 23:57:07 17/06/2026 |
| 110 | B2Z Exchange |
APT/USDT | $0.6874 | $598,758 | 00:00:12 18/06/2026 |
| 111 | BITmarkets |
APT/USDT | $0.6873 | $598,681 | 00:00:10 18/06/2026 |
| 112 | Ju.com |
APT/USDT | $0.6853 | $595,799 | 00:00:12 18/06/2026 |
| 113 |  Bitcastle |
APT/USDT | $0.6854 | $591,301 | 00:00:18 18/06/2026 |
| 114 | Biconomy.com |
APT/USDT | $0.6855 | $550,591 | 23:57:07 17/06/2026 |
| 115 |  EVEDEX |
APT/USD | $0.6851 | $541,612 | 00:03:15 18/06/2026 |
| 116 |  BitTap |
APT/USDT | $0.6851 | $504,798 | 00:00:16 18/06/2026 |
| 117 | ZKE |
APT/USDC | $0.6797 | $497,818 | 00:00:11 18/06/2026 |
| 118 | OrangeX |
APT/USDT | $0.6860 | $482,380 | 23:57:07 17/06/2026 |
| 119 |  BitKan |
APT/USDT | $0.6863 | $474,810 | 00:00:08 18/06/2026 |
| 120 | Ourbit |
APT/USDT | $0.6855 | $469,858 | 23:57:07 17/06/2026 |
| 121 | WhiteBIT |
APT/USDC | $0.6861 | $449,194 | 23:57:10 17/06/2026 |
| 122 |  HTX |
APT/USDT | $0.6865 | $380,637 | 23:59:54 17/06/2026 |
| 123 |  CRMClick |
APT/USDT | $0.6864 | $380,615 | 00:00:10 18/06/2026 |
| 124 |  Coinbase International Exchange |
APT/USDC | $0.6848 | $374,464 | 00:00:16 18/06/2026 |
| 125 |  WEEX |
APT/USDC | $0.6858 | $361,914 | 23:57:11 17/06/2026 |
| 126 | Binance |
APT/TRY | $0.6866 | $361,109 | 23:56:54 17/06/2026 |
| 127 | KuCoin |
APT/USDT | $0.6860 | $356,271 | 23:58:24 17/06/2026 |
| 128 | ASTX |
APT/USDT | $0.6873 | $352,329 | 00:00:10 18/06/2026 |
| 129 | CZR Exchange |
APT/USDT | $0.6793 | $330,572 | 00:00:07 18/06/2026 |
| 130 |  AEGET |
APT/USDT | $0.6855 | $327,894 | 00:00:14 18/06/2026 |
| 131 | Tapbit |
APT/USDT | $0.6860 | $309,057 | 23:57:09 17/06/2026 |
| 132 | AEGET |
APT/USDT | $0.6854 | $306,339 | 00:00:20 18/06/2026 |
| 133 |  Ekbit |
APT/USDT | $0.6855 | $301,251 | 00:00:16 18/06/2026 |
| 134 |  Bithumb |
APT/KRW | $0.6778 | $280,446 | 23:59:54 17/06/2026 |
| 135 | BloFin |
APT/USDT | $0.6854 | $279,950 | 23:57:17 17/06/2026 |
| 136 | Biconomy.com |
APT/USDC | $0.6858 | $249,768 | 23:57:07 17/06/2026 |
| 137 |  Bitazza |
APT/USDT | $0.6825 | $241,978 | 00:00:12 18/06/2026 |
| 138 |  Paribu |
APT/TRY | $0.6861 | $238,700 | 23:59:53 17/06/2026 |
| 139 | Gate |
APT/USDT | $0.6860 | $228,995 | 23:56:24 17/06/2026 |
| 140 |  Binance TR |
APT/TRY | $0.6866 | $228,858 | 23:57:14 17/06/2026 |
| 141 | Bitget |
APT/USDT | $0.6857 | $226,788 | 23:54:11 17/06/2026 |
| 142 |  LeveX |
APT/USDT | $0.6852 | $219,310 | 00:00:15 18/06/2026 |
| 143 | Bitunix |
APT/USDT | $0.6864 | $205,392 | 23:51:09 17/06/2026 |
| 144 |  SunX |
APT/USDT | $0.6853 | $201,419 | 00:00:18 18/06/2026 |
| 145 |  BingX |
APT/USDT | $0.6904 | $200,325 | 23:48:08 17/06/2026 |
| 146 |  XT.COM |
APT/USDT | $0.6864 | $197,567 | 23:57:08 17/06/2026 |
| 147 | Bitbaby |
APT/USDT | $0.6863 | $193,631 | 00:00:09 18/06/2026 |
| 148 |  Antarctic |
APT/USDT | $0.6854 | $193,154 | 00:03:17 18/06/2026 |
| 149 |  XXKK |
APT/USDT | $0.6862 | $185,421 | 00:00:08 18/06/2026 |
| 150 | WhiteBIT |
APT/EUR | $0.6924 | $183,601 | 23:57:10 17/06/2026 |
| 151 | CoinUp.io |
APT/USDT | $0.6855 | $182,909 | 23:57:08 17/06/2026 |
| 152 | MEXC |
APT/USDT | $0.6859 | $181,518 | 23:57:13 17/06/2026 |
| 153 |  Kraken |
APT/USD | $0.6914 | $166,008 | 23:59:53 17/06/2026 |
| 154 | BYDFi |
APT/USDT | $0.6865 | $162,047 | 00:00:11 18/06/2026 |
| 155 | Pionex |
APT/USDT | $0.6861 | $161,933 | 23:57:16 17/06/2026 |
| 156 | DigiFinex |
APT/USDT | $0.6857 | $161,177 | 00:00:07 18/06/2026 |
| 157 | Bybit |
APT/USDC | $0.6880 | $161,165 | 23:54:08 17/06/2026 |
| 158 |  Bitvavo |
APT/EUR | $0.6894 | $152,717 | 23:57:11 17/06/2026 |
| 159 | AscendEX |
APT/USDT | $0.6854 | $149,055 | 23:57:07 17/06/2026 |
| 160 |  Lighter |
APT/USDC | $0.6869 | $128,573 | 23:57:15 17/06/2026 |
| 161 |  AlphaX |
APT/USDT | $0.6849 | $127,582 | 00:00:19 18/06/2026 |
| 162 |  ICRYPEX |
APT/USDT | $0.6593 | $126,359 | 00:00:10 18/06/2026 |
| 163 |  HyperPay Futures |
APT/USDT | $0.6855 | $125,104 | 00:03:17 18/06/2026 |
| 164 | HTX |
APT/USDT | $0.6919 | $123,725 | 23:48:17 17/06/2026 |
| 165 | Bitrue |
APT/XRP | $0.6863 | $123,345 | 23:57:07 17/06/2026 |
| 166 |  CoinTR |
APT/USDT | $0.6875 | $123,309 | 23:57:07 17/06/2026 |
| 167 |  KlicklX |
APT/USDT | $0.6853 | $122,988 | 00:00:09 18/06/2026 |
| 168 | CoinTR |
APT/TRY | $0.6909 | $117,716 | 23:57:07 17/06/2026 |
| 169 |  CoinEx |
APT/USDT | $0.6854 | $113,477 | 23:59:53 17/06/2026 |
| 170 | Backpack Exchange |
APT/USDC | $0.6867 | $109,384 | 23:57:07 17/06/2026 |
| 171 | KCEX |
APT/USDT | $0.6874 | $103,871 | 23:57:09 17/06/2026 |
| 172 | MEXC |
APT/USDC | $0.6858 | $103,777 | 23:57:16 17/06/2026 |
| 173 |  Bit2Me |
APT/USDC | $0.6858 | $96,778.82 | 23:57:09 17/06/2026 |
| 174 |  Bitfinex |
APT/USDT | $0.6913 | $91,267.12 | 23:57:15 17/06/2026 |
| 175 |  Aster |
APT/USDT | $0.6897 | $86,819.40 | 23:54:15 17/06/2026 |
| 176 |  BtcTurk | Kripto |
APT/TRY | $0.6851 | $81,529.05 | 23:59:53 17/06/2026 |
| 177 |  Tebbit |
APT/USDT | $0.6854 | $73,544.66 | 00:00:16 18/06/2026 |
| 178 | BITmarkets |
APT/USDC | $0.6847 | $72,137.77 | 00:00:10 18/06/2026 |
| 179 | B2Z Exchange |
APT/USDC | $0.6851 | $72,113.11 | 00:00:12 18/06/2026 |
| 180 | Binance |
APT/BTC | $0.6869 | $61,844.59 | 23:56:54 17/06/2026 |
| 181 | Bitrue |
APT/USDT | $0.6865 | $61,456.26 | 23:57:07 17/06/2026 |
| 182 |  Coincall |
APT/USD | $0.6857 | $61,451.86 | 00:03:15 18/06/2026 |
| 183 |  XBO.com |
APT/USDT | $0.6854 | $60,247.74 | 00:00:07 18/06/2026 |
| 184 | MEXC |
APT/USDC | $0.6869 | $53,265.30 | 23:57:13 17/06/2026 |
| 185 | Kraken |
APT/EUR | $0.6911 | $52,321.80 | 23:59:53 17/06/2026 |
| 186 | Cofinex |
APT/USDT | $0.6857 | $52,137.06 | 00:00:07 18/06/2026 |
| 187 | Bit2Me |
APT/EUR | $0.6911 | $51,557.12 | 23:57:09 17/06/2026 |
| 188 | Binance |
APT/FDUSD | $0.6857 | $50,759.94 | 23:56:54 17/06/2026 |
| 189 |  BigONE |
APT/USDT | $0.6663 | $48,698.22 | 23:57:10 17/06/2026 |
| 190 | Bitrue |
APT/USDC | $0.6878 | $44,858.32 | 23:57:07 17/06/2026 |
| 191 | BtcTurk | Kripto |
APT/USDT | $0.6794 | $42,726.29 | 23:59:53 17/06/2026 |
| 192 |  CriptoSwaps |
APT/USDT | $0.6864 | $35,232.30 | 23:54:09 17/06/2026 |
| 193 |  PrimeXBT |
APT/USDT | $0.6854 | $33,113.67 | 00:00:16 18/06/2026 |
| 194 |  Extended |
APT/USD | $0.6843 | $31,779.48 | 00:03:16 18/06/2026 |
| 195 | Deepcoin |
APT/USDT | $0.6860 | $29,277.71 | 23:57:07 17/06/2026 |
| 196 |  Globe Derivative Exchange |
APT/USD | $0.6860 | $29,119.24 | 00:00:17 18/06/2026 |
| 197 | Gate |
APT/USDC | $0.6924 | $24,187.50 | 23:56:54 17/06/2026 |
| 198 |  HashKey Exchange |
APT/USD | $0.6870 | $23,667.57 | 23:57:07 17/06/2026 |
| 199 | Binance |
APT/JPY | $0.6929 | $23,098.51 | 23:56:54 17/06/2026 |
| 200 | LeveX |
APT/USDT | $0.6863 | $22,247.41 | 00:00:09 18/06/2026 |
| 201 | Bitfinex |
APT/USD | $0.6903 | $20,492.47 | 23:59:23 17/06/2026 |
| 202 | OKX |
APT/TRY | $0.6909 | $19,925.09 | 23:56:54 17/06/2026 |
| 203 |  Orderly |
APT/USDC | $0.6761 | $15,594.65 | 00:03:16 18/06/2026 |
| 204 |  MemeMax |
APT/USDC | $0.6854 | $15,593.33 | 00:03:15 18/06/2026 |
| 205 |  dYdX v4 |
APT/USD | $0.6670 | $13,158.04 | 00:04:17 18/06/2026 |
| 206 | BYDFi |
APT/USDC | $0.6858 | $12,904.91 | 00:00:11 18/06/2026 |
| 207 | LeveX |
APT/USDC | $0.6857 | $10,770.45 | 00:00:09 18/06/2026 |
| 208 | WEEX |
APT/USDT | $0.6864 | $9,714.46 | 23:57:11 17/06/2026 |
| 209 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.43 | $9,668.33 | 23:30:34 17/06/2026 |
| 210 | Hyperion |
RION/APT | $0.1774 | $8,814.76 | 23:52:55 17/06/2026 |
| 211 | CoinEx |
APT/BTC | $0.6860 | $8,183.54 | 23:59:53 17/06/2026 |
| 212 | Hyperion |
KGEN/APT | $0.1883 | $8,034.54 | 23:52:58 17/06/2026 |
| 213 |  Crypto.com Exchange |
APT/USD | $0.6893 | $7,729.40 | 23:57:07 17/06/2026 |
| 214 |  Coinone |
APT/KRW | $0.6824 | $7,330.10 | 23:59:54 17/06/2026 |
| 215 | Bitget |
APT/USDC | $0.6869 | $7,183.35 | 23:54:11 17/06/2026 |
| 216 |  Liquidswap |
WETH/APT | $1,752.72 | $6,265.69 | 23:30:27 17/06/2026 |
| 217 |  Kanga Exchange |
APT/USDT | $0.6873 | $5,749.95 | 23:57:09 17/06/2026 |
| 218 | Kanga Exchange |
APT/USDC | $0.6869 | $5,727.54 | 23:57:09 17/06/2026 |
| 219 |  CoinDCX |
APT/INR | $0.7395 | $5,283.00 | 00:00:10 18/06/2026 |
| 220 | Binance |
APT/EUR | $0.6875 | $4,608.63 | 23:56:42 17/06/2026 |
| 221 | Hyperion |
USDT/APT | $1.00 | $4,445.50 | 23:59:24 17/06/2026 |
| 222 | Crypto.com Exchange |
APT/USDT | $0.6780 | $4,030.08 | 23:57:07 17/06/2026 |
| 223 |  Bybit EU |
APT/USDC | $0.6891 | $3,879.90 | 23:51:07 17/06/2026 |
| 224 | Gate |
APT/ETH | $0.6910 | $3,844.01 | 23:56:54 17/06/2026 |
| 225 |  TRIV |
APT/IDR | $0.6876 | $3,739.87 | 00:00:10 18/06/2026 |
| 226 | TRIV |
APT/USDT | $0.6853 | $3,739.65 | 00:00:10 18/06/2026 |
| 227 |  Cellana |
APT/USDC | $0.6860 | $3,580.89 | 23:52:55 17/06/2026 |
| 228 |  Bitlo |
APT/TRY | $0.6872 | $3,172.46 | 23:54:07 17/06/2026 |
| 229 | Binance |
APT/U | $0.6877 | $3,067.92 | 23:56:54 17/06/2026 |
| 230 | HashKey Exchange |
APT/HKD | $0.6841 | $3,022.37 | 23:57:07 17/06/2026 |
| 231 |  BitxEX |
APT/USDT | $0.6851 | $2,823.05 | 00:00:20 18/06/2026 |
| 232 | Hyperion |
APT/AMI | $0.6859 | $2,743.68 | 23:46:27 17/06/2026 |
| 233 | Bitlo |
APT/USDT | $0.6872 | $2,271.06 | 23:54:07 17/06/2026 |
| 234 |  ADEN |
APT/USDT | $0.6836 | $2,220.46 | 00:03:51 18/06/2026 |
| 235 | Liquidswap |
USDT/APT | $0.9995 | $2,146.94 | 23:52:57 17/06/2026 |
| 236 | Bitfinex |
APT/USDT | $0.6895 | $1,914.03 | 23:59:54 17/06/2026 |
| 237 |  Cellana Finance |
zUSDT/APT | $1.03 | $1,761.45 | 23:57:12 17/06/2026 |
| 238 | Cellana |
APT/USDT | $0.6862 | $1,757.22 | 23:53:35 17/06/2026 |
| 239 | Crypto.com Exchange |
APT/USD | $0.6919 | $1,706.03 | 23:36:22 17/06/2026 |
| 240 | OKX |
APT/USDC | $0.6864 | $1,632.46 | 23:56:23 17/06/2026 |
| 241 | Cellana |
APT/AMI | $0.6878 | $1,364.02 | 23:56:20 17/06/2026 |
| 242 |  Bitkub |
APT/THB | $0.6814 | $1,250.98 | 23:57:07 17/06/2026 |
| 243 | Paribu |
APT/USDT | $0.6894 | $1,212.01 | 23:59:53 17/06/2026 |
| 244 | OKX |
APT/USD | $0.6917 | $1,153.76 | 23:56:23 17/06/2026 |
| 245 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.6865 | $1,054.32 | 23:40:55 17/06/2026 |
| 246 | CoinDCX |
APT/USDT | $0.6853 | $955.98 | 00:00:10 18/06/2026 |
| 247 |  Tokocrypto |
APT/USDT | $0.6865 | $856.73 | 23:57:09 17/06/2026 |
| 248 | Cellana |
APT/USDT | $0.6871 | $827.40 | 23:53:35 17/06/2026 |
| 249 |  Flipster |
APT/USDT | $0.6864 | $799.31 | 00:00:15 18/06/2026 |
| 250 |  Liquidswap v0.5 |
APT/STAPT | $0.6865 | $708.80 | 16:25:01 17/06/2026 |
| 251 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6845 | $704.83 | 23:18:43 17/06/2026 |
| 252 |  Korbit |
APT/KRW | $0.6858 | $663.57 | 23:57:10 17/06/2026 |
| 253 |  Paradex |
APT/USD | $0.6662 | $511.33 | 00:03:16 18/06/2026 |
| 254 |  OKJ |
APT/JPY | $0.6757 | $464.00 | 23:57:11 17/06/2026 |
| 255 | Hyperion |
APT/ECHO | $0.6865 | $451.16 | 23:34:32 17/06/2026 |
| 256 |  Young Platform |
APT/EUR | $0.6866 | $312.62 | 23:57:11 17/06/2026 |
| 257 |  Bitstamp by Robinhood |
APT/USD | $0.6850 | $312.41 | 23:59:53 17/06/2026 |
| 258 |  Binance TH |
APT/USDT | $0.6865 | $293.87 | 23:57:10 17/06/2026 |
| 259 |  Ndax |
APT/CAD | $0.6628 | $288.76 | 00:00:07 18/06/2026 |
| 260 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $251.14 | 23:52:00 17/06/2026 |
| 261 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.8278 | $220.64 | 21:47:20 17/06/2026 |
| 262 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6878 | $207.06 | 23:53:06 17/06/2026 |
| 263 | Liquidswap |
APT/stAPT | $0.6865 | $204.83 | 23:30:30 17/06/2026 |
| 264 | OKX |
APT/EUR | $0.6911 | $146.17 | 23:56:54 17/06/2026 |
| 265 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6865 | $125.82 | 23:52:59 17/06/2026 |
| 266 | Tokocrypto |
APT/USDC | $0.6858 | $103.51 | 23:57:09 17/06/2026 |
| 267 |  ZebPay |
APT/INR | $0.7310 | $74.86 | 00:00:07 18/06/2026 |
| 268 | Liquidswap v0.5 |
THL/APT | $0.008851 | $62.44 | 22:51:45 17/06/2026 |
| 269 |  Cube Exchange |
APT/USDC | $0.6777 | $50.68 | 00:00:07 18/06/2026 |
| 270 | Bitazza |
APT/THB | $0.6598 | $47.09 | 00:00:12 18/06/2026 |
| 271 | Cellana Finance |
amAPT/APT | $0.6841 | $35.85 | 23:57:12 17/06/2026 |
| 272 |  Binance.US |
APT/USDT | $0.6784 | $35.84 | 23:59:53 17/06/2026 |
| 273 | Cellana |
AMAPT/APT | $0.6838 | $34.33 | 15:56:57 17/06/2026 |
| 274 |  CEX.IO |
APT/USDT | $0.6866 | $30.77 | 23:57:16 17/06/2026 |
| 275 | CEX.IO |
APT/USD | $0.6875 | $22.94 | 23:57:16 17/06/2026 |
| 276 | Cellana |
STAPT/APT | $0.8271 | $21.84 | 23:10:51 17/06/2026 |
| 277 | Liquidswap v0.5 |
APT/STAPT | $0.6865 | $21.17 | 17:04:32 17/06/2026 |
| 278 | Liquidswap v0.5 |
APT/stAPT | $0.6865 | $20.75 | 23:59:39 17/06/2026 |
| 279 | Liquidswap v0.5 |
LOON/APT | $0.000006000 | $16.34 | 06:49:02 12/06/2026 |
| 280 | Cellana Finance |
GUI/APT | $0.0000002900 | $11.39 | 23:57:12 17/06/2026 |
| 281 | Cellana |
APT/GUI | $0.6834 | $11.18 | 23:40:55 17/06/2026 |
| 282 | Liquidswap v0.5 |
AMAPT/APT | $0.6835 | $8.27 | 21:43:28 17/06/2026 |
| 283 |  Giottus |
APT/USDT | $0.6864 | $7.61 | 23:57:12 17/06/2026 |
| 284 |  BitTrade |
APT/JPY | $0.6865 | $6.79 | 23:54:15 17/06/2026 |
| 285 | Liquidswap v0.5 |
DOODOO/APT | $0.02079 | $5.76 | 22:51:58 17/06/2026 |
| 286 | Cellana |
APT/CELL | $0.6612 | $1.78 | 22:05:29 16/06/2026 |
| 287 | Cellana |
APT/MKL | $0.6865 | $0.5436 | 23:30:31 17/06/2026 |
| 288 | Cellana Finance |
CELL/APT | $0.00007455 | $0.3048 | 22:06:09 17/06/2026 |
| 289 |  GOPAX |
APT/KRW | $2.11 | $0.06600 | 00:00:08 18/06/2026 |
| 290 |  HitBTC |
APT/USDT | $0.6504 | $0 | 00:00:07 18/06/2026 |
| 291 | Bitstamp by Robinhood |
APT/EUR | $0.6955 | $0 | 23:59:53 17/06/2026 |
| 292 | Upbit |
APT/BTC | $0.6682 | $0 | 23:53:53 17/06/2026 |
| 293 |  Mandala Exchange |
APT/USDT | $0.6504 | $0 | 00:00:10 18/06/2026 |
| 294 | Giottus |
APT/INR | $0.7234 | $0 | 23:57:12 17/06/2026 |
| 295 |  WOO X |
APT/USDT | $0.6864 | $0 | 23:57:15 17/06/2026 |
| 296 |  LCX Exchange |
APT/EUR | $1.69 | $0 | 23:54:08 17/06/2026 |
| 297 | Flipster |
APT/USDT | $0.6857 | $0 | 00:00:08 18/06/2026 |
| 298 |  FIXT |
APT/USDT | $0.6854 | $0 | 00:03:15 18/06/2026 |
| 299 |  Aevo |
APT/USD | $0.6853 | $0 | 00:03:16 18/06/2026 |
| 300 | ADEN |
APT/USDC | $0.6760 | $0 | 00:03:51 18/06/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 18/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,853,765 với tỷ giá $0.6854.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.