Aptos APT
Xếp hạng #57
01:53:00 30/01/2026
Giá Aptos (APT)
$1.45 -8.36%
0.00001742 BTC
38,533 VND
Thấp: $1.45
Cao: $1.62
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $1.47 | $109,365,965 | 01:00:15 30/01/2026 |
| 2 |  Koinbay |
APT/USDT | $9.33 | $94,290,033 | 00:42:15 30/01/2026 |
| 3 |  ICRYPEX |
APT/USDT | $1.48 | $82,890,979 | 01:00:07 30/01/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $1.46 | $71,079,460 | 01:00:15 30/01/2026 |
| 5 |  Darkex Exchange |
APT/USDT | $1.47 | $56,818,993 | 01:00:17 30/01/2026 |
| 6 |  Binance |
APT/USDT | $1.47 | $47,183,656 | 00:54:16 30/01/2026 |
| 7 |  FameEX |
APT/USDT | $1.47 | $38,037,705 | 00:54:17 30/01/2026 |
| 8 |  KlicklX |
APT/USDT | $1.47 | $37,142,172 | 01:00:10 30/01/2026 |
| 9 |  OrangeX |
APT/USDT | $1.47 | $36,172,864 | 00:54:15 30/01/2026 |
| 10 |  Echobit |
APT/USDT | $1.46 | $33,327,799 | 01:00:16 30/01/2026 |
| 11 |  MEXC |
APT/USDT | $1.47 | $30,941,615 | 00:57:16 30/01/2026 |
| 12 |  COINSPACE |
APT/USDT | $1.47 | $30,647,466 | 01:00:07 30/01/2026 |
| 13 |  Top.one |
APT/USDT | $1.47 | $30,414,841 | 01:03:16 30/01/2026 |
| 14 |  Batonex |
APT/USDT | $1.47 | $28,935,556 | 01:00:16 30/01/2026 |
| 15 |  Ju.com |
APT/USDT | $1.47 | $28,375,621 | 00:57:16 30/01/2026 |
| 16 |  Bybit |
APT/USDT | $1.47 | $21,610,308 | 00:54:16 30/01/2026 |
| 17 |  Websea |
APT/USDT | $1.47 | $21,360,923 | 01:00:17 30/01/2026 |
| 18 |  BVOX |
APT/USDT | $1.47 | $18,759,338 | 00:54:15 30/01/2026 |
| 19 |  Tapbit |
APT/USDT | $1.46 | $16,719,731 | 00:57:15 30/01/2026 |
| 20 |  OKX |
APT/USDT | $1.47 | $15,596,652 | 00:55:55 30/01/2026 |
| 21 |  Toobit |
APT/USDT | $1.47 | $15,157,821 | 00:57:16 30/01/2026 |
| 22 |  BiKing |
APT/USDT | $1.47 | $15,086,976 | 00:54:18 30/01/2026 |
| 23 |  CZR Exchange |
APT/USDT | $1.47 | $15,021,078 | 01:00:16 30/01/2026 |
| 24 |  Zedxion Exchange |
APT/USDT | $1.47 | $14,991,912 | 00:54:16 30/01/2026 |
| 25 |  Hotcoin |
APT/USDT | $1.47 | $13,079,117 | 00:57:17 30/01/2026 |
| 26 |  SuperEx |
APT/USDT | $1.47 | $11,482,898 | 00:54:11 30/01/2026 |
| 27 | Binance |
APT/USDT | $1.47 | $10,776,773 | 00:56:54 30/01/2026 |
| 28 |  Biconomy.com |
APT/USDT | $1.47 | $10,603,925 | 00:57:15 30/01/2026 |
| 29 |  BlockFin |
APT/USDT | $1.47 | $9,829,800 | 01:00:07 30/01/2026 |
| 30 |  AscendEX |
APT/USDT | $1.47 | $9,185,252 | 00:54:15 30/01/2026 |
| 31 |  NovaEx |
APT/USDT | $1.47 | $8,839,700 | 01:00:16 30/01/2026 |
| 32 |  CoinW |
APT/USDT | $1.47 | $8,730,672 | 00:57:16 30/01/2026 |
| 33 |  WhiteBIT |
APT/USDT | $1.47 | $8,612,497 | 00:57:15 30/01/2026 |
| 34 |  Ekbit |
APT/USDT | $1.47 | $8,500,686 | 01:00:16 30/01/2026 |
| 35 |  ApeX Omni |
APT/USDT | $1.47 | $8,272,814 | 01:03:16 30/01/2026 |
| 36 |  Cofinex |
APT/USDT | $1.47 | $7,996,436 | 01:00:15 30/01/2026 |
| 37 |  Hibt |
APT/USDT | $1.47 | $7,981,739 | 00:57:24 30/01/2026 |
| 38 |  Bitget |
APT/USDT | $1.47 | $7,900,334 | 00:54:15 30/01/2026 |
| 39 |  CoinP |
APT/USDT | $1.47 | $7,018,085 | 00:54:10 30/01/2026 |
| 40 |  Coinlocally |
APT/USDT | $1.47 | $6,881,110 | 01:00:13 30/01/2026 |
| 41 |  Zoomex |
APT/USDT | $1.47 | $6,492,797 | 00:57:15 30/01/2026 |
| 42 |  DigiFinex |
APT/USDT | $1.47 | $6,474,114 | 00:57:16 30/01/2026 |
| 43 | Zedxion Exchange |
APT/USDT | $1.46 | $6,427,839 | 01:00:08 30/01/2026 |
| 44 | Coinlocally |
APT/USDT | $1.46 | $6,106,406 | 01:00:17 30/01/2026 |
| 45 |  BloFin |
APT/USDT | $1.47 | $5,882,886 | 00:54:11 30/01/2026 |
| 46 | WhiteBIT |
APT/USDT | $1.47 | $5,862,792 | 00:57:07 30/01/2026 |
| 47 | Websea |
APT/USDT | $1.47 | $5,449,176 | 01:00:24 30/01/2026 |
| 48 | BlockFin |
APT/USDT | $1.46 | $5,408,533 | 01:00:15 30/01/2026 |
| 49 |  Bitrue |
APT/USDT | $1.47 | $5,356,086 | 00:57:16 30/01/2026 |
| 50 |  BTCC |
APT/USDT | $1.47 | $5,320,191 | 00:57:16 30/01/2026 |
| 51 |  4E |
APT/USDT | $1.47 | $5,317,145 | 01:00:07 30/01/2026 |
| 52 |  Deepcoin |
APT/USDT | $1.47 | $5,307,297 | 00:57:15 30/01/2026 |
| 53 |  EasiCoin |
APT/USDT | $1.46 | $5,270,653 | 01:00:16 30/01/2026 |
| 54 |  WEEX |
APT/USDT | $1.47 | $5,265,613 | 00:57:16 30/01/2026 |
| 55 | Hotcoin |
APT/USDT | $1.47 | $4,901,206 | 00:58:15 30/01/2026 |
| 56 | MEXC |
APT/USDT | $1.47 | $4,448,781 | 00:57:08 30/01/2026 |
| 57 |  Dmex |
APT/USD | $1.47 | $4,416,563 | 01:03:16 30/01/2026 |
| 58 |  ZKE |
APT/USDT | $1.46 | $4,127,433 | 01:00:10 30/01/2026 |
| 59 |  Zedcex Exchange |
APT/USDT | $1.47 | $3,759,337 | 01:00:15 30/01/2026 |
| 60 |  Ourbit |
APT/USDT | $1.47 | $3,757,455 | 00:57:16 30/01/2026 |
| 61 |  Backpack Exchange |
APT/USDC | $1.47 | $3,745,544 | 00:57:16 30/01/2026 |
| 62 |  Pionex |
APT/USDT | $1.47 | $3,721,542 | 00:57:12 30/01/2026 |
| 63 | CoinW |
APT/USDT | $1.47 | $3,568,816 | 00:51:07 30/01/2026 |
| 64 |  OneBullEx |
APT/USDT | $1.47 | $3,505,470 | 01:03:31 30/01/2026 |
| 65 | KTX |
APT/USDT | $1.47 | $3,364,314 | 01:00:10 30/01/2026 |
| 66 |  Hyperion |
APT/USDC | $1.47 | $3,329,896 | 00:59:44 30/01/2026 |
| 67 |  Picol |
APT/USDT | $1.47 | $3,281,164 | 01:00:08 30/01/2026 |
| 68 |  BitbabyExchange |
APT/USDT | $1.47 | $3,131,893 | 01:00:16 30/01/2026 |
| 69 |  Aivora Exchange |
APT/USDT | $1.47 | $3,129,964 | 01:00:15 30/01/2026 |
| 70 |  YEX |
APT/USDT | $1.47 | $3,114,337 | 01:00:17 30/01/2026 |
| 71 | WEEX |
APT/USDT | $1.47 | $3,017,158 | 00:57:12 30/01/2026 |
| 72 |  BTSE |
APT/USDT | $1.47 | $2,958,227 | 00:51:15 30/01/2026 |
| 73 | Bybit |
APT/USDT | $1.47 | $2,957,674 | 00:54:12 30/01/2026 |
| 74 |  Bitunix |
APT/USDT | $1.47 | $2,919,768 | 00:54:15 30/01/2026 |
| 75 | Ju.com |
APT/USDT | $1.47 | $2,913,925 | 00:57:09 30/01/2026 |
| 76 |  B2Z Exchange |
APT/USD | $1.46 | $2,870,036 | 01:00:15 30/01/2026 |
| 77 |  BITmarkets |
APT/USDT | $1.46 | $2,868,951 | 01:00:16 30/01/2026 |
| 78 |  Millionero |
APT/USDT | $1.47 | $2,810,781 | 01:00:11 30/01/2026 |
| 79 | OKX |
APT/USDT | $1.47 | $2,787,501 | 00:56:23 30/01/2026 |
| 80 |  Gems Trade |
APT/USDT | $1.47 | $2,774,967 | 01:00:09 30/01/2026 |
| 81 | TruBit Pro Exchange |
APT/USDT | $1.47 | $2,659,807 | 01:00:11 30/01/2026 |
| 82 |  CoinUp.io |
APT/USDT | $1.48 | $2,529,663 | 00:45:18 30/01/2026 |
| 83 | Hibt |
APT/USDT | $1.47 | $2,508,501 | 00:57:09 30/01/2026 |
| 84 |  Poloniex |
APT/USDT | $1.48 | $2,416,057 | 00:59:53 30/01/2026 |
| 85 |  Paribu |
APT/TRY | $1.47 | $2,280,016 | 00:58:24 30/01/2026 |
| 86 | Binance |
APT/USDC | $1.47 | $2,260,151 | 00:56:54 30/01/2026 |
| 87 | WEEX |
APT/USDC | $1.47 | $2,250,615 | 00:57:12 30/01/2026 |
| 88 | B2Z Exchange |
APT/USD | $1.47 | $2,240,355 | 01:00:08 30/01/2026 |
| 89 | BITmarkets |
APT/USD | $1.47 | $2,240,328 | 01:00:12 30/01/2026 |
| 90 |  Phemex |
APT/USDT | $1.47 | $2,148,785 | 00:57:16 30/01/2026 |
| 91 |  LBank |
APT/USDT | $1.47 | $2,092,954 | 00:57:14 30/01/2026 |
| 92 |  YUBIT |
APT/USDT | $1.47 | $2,043,480 | 00:57:15 30/01/2026 |
| 93 |  EagleX |
APT/USDT | $1.46 | $2,020,751 | 01:00:15 30/01/2026 |
| 94 |  Hyperliquid |
APT/USD | $1.47 | $1,999,263 | 00:54:25 30/01/2026 |
| 95 |  BYDFi |
APT/USDT | $1.47 | $1,992,412 | 01:00:17 30/01/2026 |
| 96 | CoinP |
APT/USDT | $1.47 | $1,951,405 | 00:57:23 30/01/2026 |
| 97 |  Coinbase Exchange |
APT/USD | $1.47 | $1,951,084 | 00:56:30 30/01/2026 |
| 98 | YEX |
APTOS/USDT | $1.47 | $1,939,636 | 01:00:11 30/01/2026 |
| 99 |  Gate |
APT/USDT | $1.47 | $1,905,351 | 00:56:54 30/01/2026 |
| 100 |  KuCoin |
APT/USDT | $1.47 | $1,882,573 | 00:54:19 30/01/2026 |
| 101 | Millionero |
APT/USDT | $1.46 | $1,840,929 | 01:00:15 30/01/2026 |
| 102 | NovaEx |
APT/USD | $1.47 | $1,799,715 | 01:00:16 30/01/2026 |
| 103 |  BitMart |
APT/USDT | $1.47 | $1,701,438 | 00:57:12 30/01/2026 |
| 104 |  Upbit |
APT/KRW | $1.50 | $1,670,925 | 00:56:54 30/01/2026 |
| 105 | Phemex |
APT/USDT | $1.47 | $1,654,899 | 00:57:10 30/01/2026 |
| 106 |  VOOX Exchange |
APT/USDT | $1.47 | $1,641,937 | 00:57:18 30/01/2026 |
| 107 | Gate |
APT/USDT | $1.47 | $1,599,904 | 00:54:22 30/01/2026 |
| 108 |  CrypFine |
APT/USDT | $1.47 | $1,567,514 | 01:00:07 30/01/2026 |
| 109 | Toobit |
APT/USDT | $1.47 | $1,539,862 | 00:57:08 30/01/2026 |
| 110 | KuCoin |
APT/USDT | $1.47 | $1,351,120 | 00:56:54 30/01/2026 |
| 111 | BTSE |
APT/USDT | $1.47 | $1,250,540 | 00:57:19 30/01/2026 |
| 112 | OrangeX |
APT/USDT | $1.47 | $1,241,587 | 00:54:13 30/01/2026 |
| 113 | BITmarkets |
APT/USDT | $1.47 | $1,204,243 | 01:00:12 30/01/2026 |
| 114 | B2Z Exchange |
APT/USDT | $1.47 | $1,203,945 | 01:00:08 30/01/2026 |
| 115 | Ourbit |
APT/USDT | $1.47 | $1,202,505 | 00:57:11 30/01/2026 |
| 116 |  CEEX exchange |
APT/USDT | $1.47 | $1,155,799 | 01:00:07 30/01/2026 |
| 117 | BTCC |
APT/USDT | $1.47 | $1,075,367 | 00:57:09 30/01/2026 |
| 118 | Tapbit |
APT/USDT | $1.47 | $1,059,109 | 00:57:11 30/01/2026 |
| 119 |  EdgeX |
APT/USD | $1.47 | $1,031,392 | 01:03:15 30/01/2026 |
| 120 |  BitTap |
APT/USDT | $1.47 | $1,016,272 | 01:00:18 30/01/2026 |
| 121 |  BingX |
APT/USDT | $1.47 | $995,960 | 00:57:08 30/01/2026 |
| 122 | Bitunix |
APT/USDT | $1.47 | $912,525 | 00:54:08 30/01/2026 |
| 123 |  HTX |
APT/USDT | $1.47 | $824,433 | 00:54:24 30/01/2026 |
| 124 |  CRMClick |
APT/USDT | $1.46 | $822,972 | 01:00:15 30/01/2026 |
| 125 |  UZX |
APT/USDT | $1.47 | $822,492 | 00:54:16 30/01/2026 |
| 126 | Biconomy.com |
APT/USDT | $1.47 | $778,182 | 00:57:07 30/01/2026 |
| 127 |  Bitcastle |
APT/USDT | $1.46 | $697,885 | 01:00:19 30/01/2026 |
| 128 |  BitKan |
APT/USDT | $1.47 | $669,927 | 01:00:08 30/01/2026 |
| 129 |  CriptoSwaps |
APT/USDT | $1.47 | $662,067 | 01:00:13 30/01/2026 |
| 130 | BloFin |
APT/USDT | $1.47 | $635,230 | 00:54:16 30/01/2026 |
| 131 |  Helix |
APT/USDT | $1.48 | $611,708 | 00:57:16 30/01/2026 |
| 132 |  XT.COM |
APT/USDT | $1.47 | $538,969 | 00:57:12 30/01/2026 |
| 133 | Biconomy.com |
APT/USDC | $1.47 | $528,951 | 00:57:07 30/01/2026 |
| 134 | Bitget |
APT/USDT | $1.47 | $511,109 | 00:54:11 30/01/2026 |
| 135 |  UEEx |
APT/USDT | $1.54 | $506,960 | 23:54:07 29/01/2026 |
| 136 | WhiteBIT |
APT/USDC | $1.47 | $502,705 | 00:57:07 30/01/2026 |
| 137 |  SunX |
APT/USDT | $1.47 | $487,854 | 01:03:17 30/01/2026 |
| 138 | Aivora Exchange |
APT/USDT | $1.47 | $486,824 | 01:00:10 30/01/2026 |
| 139 | BitbabyExchange |
APT/USDT | $1.47 | $475,199 | 01:00:07 30/01/2026 |
| 140 | WhiteBIT |
APT/TRY | $1.47 | $456,166 | 00:57:07 30/01/2026 |
| 141 |  KCEX |
APT/USDT | $1.47 | $446,071 | 00:57:07 30/01/2026 |
| 142 | DigiFinex |
APT/USDT | $1.61 | $434,192 | 00:57:11 30/01/2026 |
| 143 |  Globe Derivative Exchange |
APT/USD | $1.47 | $409,149 | 01:00:17 30/01/2026 |
| 144 |  Extended |
APT/USD | $1.47 | $407,515 | 01:03:16 30/01/2026 |
| 145 | WhiteBIT |
APT/EUR | $1.47 | $396,676 | 00:57:07 30/01/2026 |
| 146 | BYDFi |
APT/USDT | $1.47 | $368,017 | 01:00:07 30/01/2026 |
| 147 | Pionex |
APT/USDT | $1.47 | $357,468 | 00:57:16 30/01/2026 |
| 148 | Cofinex |
APT/USDC | $1.46 | $347,343 | 01:00:15 30/01/2026 |
| 149 |  Lighter |
APT/USDC | $1.47 | $307,026 | 00:57:15 30/01/2026 |
| 150 | Bitrue |
APT/XRP | $1.47 | $302,796 | 00:57:09 30/01/2026 |
| 151 | Hyperion |
USDT/APT | $0.9991 | $295,512 | 00:59:03 30/01/2026 |
| 152 |  LeveX |
APT/USDT | $1.47 | $291,881 | 01:00:16 30/01/2026 |
| 153 |  Bitfinex |
APT/USDT | $1.46 | $280,491 | 00:57:16 30/01/2026 |
| 154 | Binance |
APT/TRY | $1.47 | $269,147 | 00:56:54 30/01/2026 |
| 155 |  Antarctic |
APT/USDT | $1.47 | $267,334 | 01:03:16 30/01/2026 |
| 156 | Cofinex |
APT/USD | $1.47 | $254,554 | 01:00:15 30/01/2026 |
| 157 |  Bit2Me |
APT/USDC | $1.47 | $249,069 | 00:57:12 30/01/2026 |
| 158 |  Fastex |
APT/USDT | $1.47 | $247,304 | 00:54:11 30/01/2026 |
| 159 |  ONUS Pro |
APT/VNDC | $1.47 | $240,060 | 01:00:16 30/01/2026 |
| 160 |  Kraken |
APT/USD | $1.47 | $230,155 | 00:59:54 30/01/2026 |
| 161 |  Bithumb |
APT/KRW | $1.50 | $221,473 | 00:59:54 30/01/2026 |
| 162 | MEXC |
APT/USDC | $1.47 | $219,465 | 00:54:15 30/01/2026 |
| 163 |  Bitazza |
APT/USDT | $1.48 | $219,351 | 01:00:13 30/01/2026 |
| 164 | Fastex |
APT/USDC | $1.47 | $201,763 | 00:54:11 30/01/2026 |
| 165 |  Binance TR |
APT/TRY | $1.47 | $201,268 | 00:57:10 30/01/2026 |
| 166 |  Bitvavo |
APT/EUR | $1.47 | $198,522 | 00:57:13 30/01/2026 |
| 167 | 4E |
APT/USDT | $1.46 | $181,937 | 01:00:15 30/01/2026 |
| 168 | CoinUp.io |
APT/USDT | $1.48 | $178,219 | 00:45:14 30/01/2026 |
| 169 |  Paradex |
APT/USD | $1.47 | $165,235 | 01:03:15 30/01/2026 |
| 170 | Millionero |
APT/USDC | $1.49 | $163,582 | 01:00:11 30/01/2026 |
| 171 |  BtcTurk | Kripto |
APT/TRY | $1.47 | $163,102 | 00:58:01 30/01/2026 |
| 172 | Bitrue |
APT/USDT | $1.47 | $159,830 | 00:57:09 30/01/2026 |
| 173 |  TGEX |
APT/USDT | $1.47 | $153,040 | 00:54:15 30/01/2026 |
| 174 | AscendEX |
APT/USDT | $1.47 | $132,800 | 00:57:09 30/01/2026 |
| 175 |  Coinbase International Exchange |
APT/USDC | $1.47 | $127,148 | 01:00:16 30/01/2026 |
| 176 |  HyperPay Futures |
APT/USDT | $1.47 | $126,047 | 01:03:18 30/01/2026 |
| 177 |  Coinflare |
APT/USDT | $1.47 | $120,468 | 01:00:15 30/01/2026 |
| 178 | Binance |
APT/FDUSD | $1.47 | $116,172 | 00:56:42 30/01/2026 |
| 179 | BtcTurk | Kripto |
APT/USDT | $1.49 | $113,201 | 00:58:01 30/01/2026 |
| 180 |  CoinEx |
APT/USDT | $1.47 | $103,562 | 00:59:54 30/01/2026 |
| 181 | B2Z Exchange |
APT/USDC | $1.47 | $95,729.99 | 01:00:08 30/01/2026 |
| 182 | BITmarkets |
APT/USDC | $1.47 | $95,663.63 | 01:00:12 30/01/2026 |
| 183 |  Coincall |
APT/USD | $1.47 | $90,528.73 | 01:03:15 30/01/2026 |
| 184 | Paribu |
APT/USDT | $1.54 | $86,916.46 | 00:58:24 30/01/2026 |
| 185 |  PrimeXBT |
APT/USDT | $1.47 | $86,420.99 | 01:00:16 30/01/2026 |
| 186 | Bitrue |
APT/USDC | $1.47 | $74,032.92 | 00:57:09 30/01/2026 |
| 187 |  BitMEX |
APT/USD | $1.55 | $70,426.63 | 00:57:15 30/01/2026 |
| 188 | Binance |
APT/BTC | $1.46 | $66,630.03 | 00:56:42 30/01/2026 |
| 189 |  Tebbit |
APT/USDT | $1.47 | $61,211.79 | 01:00:16 30/01/2026 |
| 190 |  FIXT |
APT/USDT | $1.47 | $58,948.03 | 01:03:15 30/01/2026 |
| 191 |  Drift Protocol |
APT/USDC | $1.49 | $55,507.21 | 01:00:15 30/01/2026 |
| 192 | MEXC |
APT/USDC | $1.47 | $54,932.23 | 00:51:08 30/01/2026 |
| 193 | Cofinex |
APT/USDT | $1.47 | $54,606.39 | 01:00:11 30/01/2026 |
| 194 |  BigONE |
APT/USDT | $1.47 | $52,766.60 | 00:51:10 30/01/2026 |
| 195 | Binance |
APT/JPY | $1.48 | $46,572.23 | 00:56:54 30/01/2026 |
| 196 | Bitget |
APT/USDC | $1.47 | $46,357.54 | 00:54:11 30/01/2026 |
| 197 | Deepcoin |
APT/USDT | $1.47 | $43,060.95 | 00:57:08 30/01/2026 |
| 198 |  Crypto.com Exchange |
APT/USD | $1.47 | $41,165.43 | 00:54:17 30/01/2026 |
| 199 | Gate |
APT/ETH | $1.47 | $40,599.08 | 00:56:54 30/01/2026 |
| 200 |  dYdX v4 |
APT/USD | $1.51 | $37,929.81 | 01:04:50 30/01/2026 |
| 201 |  Aster |
APT/USDT | $1.47 | $37,285.29 | 00:54:15 30/01/2026 |
| 202 | LeveX |
APT/USDT | $1.47 | $33,749.92 | 01:00:11 30/01/2026 |
| 203 | Bybit |
APT/USDC | $1.47 | $33,266.73 | 00:54:12 30/01/2026 |
| 204 | Poloniex |
APT/USDT | $1.47 | $32,477.11 | 00:57:15 30/01/2026 |
| 205 |  OKJ |
APT/JPY | $1.48 | $31,186.55 | 00:57:08 30/01/2026 |
| 206 | Bit2Me |
APT/EUR | $1.47 | $29,936.02 | 00:57:12 30/01/2026 |
| 207 | HTX |
APT/USDT | $1.60 | $29,831.03 | 00:59:55 30/01/2026 |
| 208 | CRMClick |
APT/USDT | $1.60 | $29,818.97 | 01:00:10 30/01/2026 |
| 209 | Kraken |
APT/EUR | $1.47 | $28,878.00 | 00:59:54 30/01/2026 |
| 210 |  SunX |
APT/USDT | $1.46 | $27,403.51 | 01:00:18 30/01/2026 |
| 211 | LeveX |
APT/USD | $1.47 | $26,814.28 | 01:00:16 30/01/2026 |
| 212 | Bitfinex |
APT/USD | $1.48 | $26,787.64 | 00:59:53 30/01/2026 |
| 213 | TGEX |
APT/USDT | $1.47 | $22,755.98 | 00:51:07 30/01/2026 |
| 214 | Backpack Exchange |
APT/USDC | $1.47 | $22,156.14 | 00:57:11 30/01/2026 |
| 215 |  Cellana |
APT/AMI | $1.47 | $19,880.96 | 00:55:24 30/01/2026 |
| 216 | Hyperion |
KGEN/APT | $0.2571 | $19,714.55 | 00:57:30 30/01/2026 |
| 217 | Gate |
APT/USDC | $1.47 | $19,134.38 | 00:56:54 30/01/2026 |
| 218 |  XBO.com |
APT/USDT | $1.47 | $18,705.85 | 01:00:07 30/01/2026 |
| 219 |  Bybit EU |
APT/USDC | $1.47 | $16,473.92 | 01:00:10 30/01/2026 |
| 220 | Crypto.com Exchange |
APT/USD | $1.48 | $15,972.48 | 00:45:10 30/01/2026 |
| 221 |  Kanga Exchange |
APT/USDT | $1.47 | $14,461.35 | 00:57:11 30/01/2026 |
| 222 | Binance |
APT/EUR | $1.48 | $14,067.77 | 00:56:54 30/01/2026 |
| 223 | Kanga Exchange |
APT/USDC | $1.47 | $13,483.52 | 00:57:11 30/01/2026 |
| 224 | ONUS Pro |
APT/USDT | $1.47 | $13,122.54 | 01:00:16 30/01/2026 |
| 225 | LeveX |
APT/USDC | $1.47 | $12,791.92 | 01:00:11 30/01/2026 |
| 226 | Binance |
APT/ETH | $1.47 | $12,391.95 | 00:56:42 30/01/2026 |
| 227 |  TRIV |
APT/IDR | $1.48 | $12,312.64 | 01:00:17 30/01/2026 |
| 228 | TRIV |
APT/USDT | $1.47 | $12,312.58 | 01:00:17 30/01/2026 |
| 229 | ONUS Pro |
APT/VNDC | $1.47 | $12,280.69 | 01:00:10 30/01/2026 |
| 230 | BYDFi |
APT/USDC | $1.47 | $12,185.75 | 01:00:07 30/01/2026 |
| 231 | Crypto.com Exchange |
APT/USDT | $1.48 | $10,826.97 | 00:45:10 30/01/2026 |
| 232 |  WOO X |
APT/USDT | $1.47 | $10,733.08 | 00:54:15 30/01/2026 |
| 233 |  HashKey Exchange |
APT/USD | $1.46 | $10,368.29 | 00:57:09 30/01/2026 |
| 234 | Cellana |
AMAPT/APT | $1.47 | $10,017.50 | 22:22:38 29/01/2026 |
| 235 |  Flipster |
APT/USDT | $1.47 | $9,700.52 | 01:00:23 30/01/2026 |
| 236 |  Cellana Finance |
amAPT/APT | $1.47 | $9,417.82 | 00:57:10 30/01/2026 |
| 237 | Hyperion |
APT/AMI | $1.47 | $7,278.26 | 00:55:24 30/01/2026 |
| 238 |  BitxEX |
APT/USDT | $1.46 | $6,580.53 | 01:00:16 30/01/2026 |
| 239 |  ADEN |
APT/USDT | $1.47 | $5,772.89 | 01:03:41 30/01/2026 |
| 240 | Hyperion |
RION/APT | $0.2919 | $5,682.90 | 00:56:37 30/01/2026 |
| 241 |  Korbit |
APT/KRW | $1.50 | $5,498.58 | 00:57:11 30/01/2026 |
| 242 |  Bitlo |
APT/USDT | $1.47 | $5,237.35 | 00:57:09 30/01/2026 |
| 243 |  CoinDCX |
APT/INR | $1.52 | $5,079.61 | 00:57:12 30/01/2026 |
| 244 | Cellana |
APT/USDC | $1.47 | $4,620.95 | 00:58:16 30/01/2026 |
| 245 |  Liquidswap |
WETH/APT | $2,819.22 | $3,404.99 | 00:59:44 30/01/2026 |
| 246 | CoinEx |
APT/BTC | $1.47 | $3,401.18 | 00:59:54 30/01/2026 |
| 247 | Coinbase Exchange |
APT/USDT | $1.48 | $3,178.78 | 00:56:30 30/01/2026 |
| 248 | Bitlo |
APT/TRY | $1.47 | $3,025.29 | 00:57:09 30/01/2026 |
| 249 | HashKey Exchange |
APT/HKD | $1.47 | $2,993.07 | 00:57:09 30/01/2026 |
| 250 |  Bitstamp by Robinhood |
APT/EUR | $1.48 | $2,871.71 | 00:59:23 30/01/2026 |
| 251 | Cellana |
APT/USDT | $1.47 | $2,675.68 | 00:54:58 30/01/2026 |
| 252 |  Ndax |
APT/CAD | $1.44 | $2,663.32 | 01:00:12 30/01/2026 |
| 253 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.78 | $2,418.93 | 00:50:41 30/01/2026 |
| 254 | Liquidswap |
USDT/APT | $0.9960 | $1,969.55 | 00:51:35 30/01/2026 |
| 255 | OKX |
APT/EUR | $1.47 | $1,716.07 | 00:56:53 30/01/2026 |
| 256 | Bitstamp by Robinhood |
APT/USD | $1.47 | $1,570.36 | 00:59:23 30/01/2026 |
| 257 | Bitfinex |
APT/USDT | $1.51 | $1,490.54 | 00:59:53 30/01/2026 |
| 258 |  Orderly |
APT/USDC | $1.48 | $1,430.29 | 01:03:15 30/01/2026 |
| 259 |  ChangeNOW |
APT/BTC | $1.48 | $1,257.87 | 00:57:09 30/01/2026 |
| 260 | Cellana |
APT/MKL | $1.47 | $1,202.43 | 00:54:59 30/01/2026 |
| 261 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.47 | $1,095.97 | 00:51:04 30/01/2026 |
| 262 | OKX |
APT/TRY | $1.55 | $1,094.70 | 00:56:53 30/01/2026 |
| 263 |  CEX.IO |
APT/USDT | $1.47 | $1,041.89 | 00:54:12 30/01/2026 |
| 264 | CEX.IO |
APT/USD | $1.47 | $1,039.08 | 00:54:12 30/01/2026 |
| 265 |  Mandala Exchange |
APT/USDT | $1.47 | $976.48 | 01:00:07 30/01/2026 |
| 266 |  HitBTC |
APT/USDT | $1.47 | $976.43 | 00:57:08 30/01/2026 |
| 267 | Liquidswap |
APT/stAPT | $1.47 | $852.16 | 00:59:45 30/01/2026 |
| 268 |  Coinone |
APT/KRW | $1.51 | $807.22 | 00:59:23 30/01/2026 |
| 269 | Hyperion |
APT/ECHO | $1.47 | $683.14 | 00:50:31 30/01/2026 |
| 270 | CoinDCX |
APT/USDT | $1.47 | $666.26 | 00:57:12 30/01/2026 |
| 271 | Cellana |
APT/USDT | $1.48 | $550.54 | 00:57:41 30/01/2026 |
| 272 |  Binance TH |
APT/USDT | $1.47 | $504.78 | 00:57:07 30/01/2026 |
| 273 |  Liquidswap v0.5 |
AMAPT/APT | $1.47 | $475.36 | 21:55:28 29/01/2026 |
| 274 | OKX |
APT/USD | $1.49 | $472.93 | 00:56:53 30/01/2026 |
| 275 |  Bitkub |
APT/THB | $1.91 | $419.34 | 00:54:09 30/01/2026 |
| 276 |  Young Platform |
APT/EUR | $1.48 | $394.68 | 01:00:13 30/01/2026 |
| 277 |  Nivex |
APT/USDT | $1.47 | $347.44 | 01:00:17 30/01/2026 |
| 278 | Liquidswap |
USDC(WormHole)/APT | $0.9972 | $346.77 | 00:54:59 30/01/2026 |
| 279 | Liquidswap v0.5 |
LOON/APT | $0.00002570 | $276.47 | 10:57:47 29/01/2026 |
| 280 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.47 | $150.86 | 00:51:37 30/01/2026 |
| 281 |  Tokocrypto |
APT/USDT | $1.47 | $150.47 | 00:57:11 30/01/2026 |
| 282 | Upbit |
APT/BTC | $1.52 | $123.38 | 00:56:54 30/01/2026 |
| 283 |  Binance.US |
APT/USDT | $1.52 | $115.08 | 00:59:53 30/01/2026 |
| 284 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.47 | $108.96 | 00:54:55 30/01/2026 |
| 285 | OKX |
APT/USDC | $1.47 | $95.41 | 00:56:53 30/01/2026 |
| 286 | Liquidswap v0.5 |
THL/APT | $0.02657 | $93.09 | 00:56:44 30/01/2026 |
| 287 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.47 | $67.58 | 00:55:04 30/01/2026 |
| 288 |  ZebPay |
APT/INR | $1.53 | $65.68 | 01:00:07 30/01/2026 |
| 289 | Tokocrypto |
APT/USDC | $1.47 | $60.25 | 00:57:11 30/01/2026 |
| 290 | Liquidswap v0.5 |
APT/stAPT | $1.47 | $27.82 | 00:43:14 30/01/2026 |
| 291 | Liquidswap v0.5 |
DOODOO/APT | $0.06586 | $26.32 | 00:02:00 30/01/2026 |
| 292 | Bitazza |
APT/THB | $1.58 | $23.39 | 01:00:13 30/01/2026 |
| 293 | Flipster |
APT/USDT | $1.59 | $19.92 | 01:00:11 30/01/2026 |
| 294 | Cellana |
APT/GUI | $1.47 | $19.90 | 23:38:03 29/01/2026 |
| 295 | Cellana |
APT/CELL | $1.47 | $19.19 | 23:16:25 29/01/2026 |
| 296 | Cellana Finance |
GUI/APT | $0.0000008200 | $18.80 | 00:57:10 30/01/2026 |
| 297 | Cellana Finance |
CELL/APT | $0.0001575 | $18.11 | 00:57:10 30/01/2026 |
| 298 | Liquidswap |
APT/tAPT | $1.47 | $17.72 | 00:51:35 30/01/2026 |
| 299 | Cellana |
APT/VIBE | $1.47 | $11.97 | 17:37:30 29/01/2026 |
| 300 |  BitTrade |
APT/JPY | $1.47 | $11.73 | 00:57:14 30/01/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 30/01/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,365,965 với tỷ giá $1.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.