Aptos APT
Xếp hạng #74
00:48:00 25/06/2026
Giá Aptos (APT)
$0.5931 -6.37%
0.00001004 BTC
15,729 VND
Thấp: $0.5929
Cao: $0.6536
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6005 | $124,168,437 | 00:00:15 25/06/2026 |
| 2 |  Koinbay |
APT/USDT | $9.33 | $94,280,454 | 23:57:15 24/06/2026 |
| 3 |  Echobit |
APT/USDT | $0.5993 | $47,105,789 | 23:57:16 24/06/2026 |
| 4 |  COINSPACE |
APT/USDT | $0.6001 | $37,977,110 | 00:00:16 25/06/2026 |
| 5 |  Binance |
APT/USDT | $0.5950 | $23,014,417 | 23:54:17 24/06/2026 |
| 6 |  Zoomex |
APT/USDT | $0.5997 | $19,008,403 | 23:57:15 24/06/2026 |
| 7 |  FameEX |
APT/USDT | $0.5962 | $18,839,308 | 23:54:18 24/06/2026 |
| 8 |  OrangeX |
APT/USDT | $0.5992 | $18,471,758 | 23:57:15 24/06/2026 |
| 9 |  Ju.com |
APT/USDT | $0.5996 | $13,601,904 | 23:57:16 24/06/2026 |
| 10 |  Aivora Exchange |
APT/USDT | $0.6006 | $13,243,303 | 00:00:15 25/06/2026 |
| 11 |  Bybit |
APT/USDT | $0.5961 | $12,533,252 | 23:54:17 24/06/2026 |
| 12 |  Toobit |
APT/USDT | $0.5993 | $11,821,374 | 23:57:16 24/06/2026 |
| 13 |  CoinMy |
APT/USDT | $0.6005 | $11,572,350 | 00:00:16 25/06/2026 |
| 14 |  Biconomy.com |
APT/USDT | $0.5998 | $10,720,416 | 23:57:15 24/06/2026 |
| 15 |  BTSE |
APT/USDT | $0.5962 | $10,542,247 | 23:54:15 24/06/2026 |
| 16 |  WhiteBIT |
APT/USDT | $0.6150 | $10,397,614 | 23:45:15 24/06/2026 |
| 17 |  EasiCoin |
APT/USDT | $0.6023 | $10,252,782 | 00:00:09 25/06/2026 |
| 18 |  B2Z Exchange |
APT/USD | $0.5995 | $10,174,498 | 00:00:15 25/06/2026 |
| 19 |  BITmarkets |
APT/USDT | $0.5993 | $10,171,272 | 00:00:15 25/06/2026 |
| 20 |  idax exchange |
APT/USDT | $0.6004 | $9,665,819 | 00:00:17 25/06/2026 |
| 21 |  WHXEX |
APT/USDT | $0.6004 | $9,665,420 | 00:00:16 25/06/2026 |
| 22 |  BlockFin |
APT/USDT | $0.6011 | $9,640,151 | 23:57:08 24/06/2026 |
| 23 |  BingX |
APT/USDT | $0.5996 | $9,587,720 | 23:57:17 24/06/2026 |
| 24 |  BVOX |
APT/USDT | $0.5993 | $9,535,611 | 23:57:15 24/06/2026 |
| 25 |  Cofinex |
APT/USDT | $0.6012 | $9,514,570 | 00:00:17 25/06/2026 |
| 26 |  Bitget |
APT/USDT | $0.5949 | $9,241,935 | 23:54:16 24/06/2026 |
| 27 |  AscendEX |
APT/USDT | $0.5993 | $9,105,784 | 23:57:15 24/06/2026 |
| 28 |  Bitbase |
APT/USDT | $0.6063 | $8,632,677 | 23:51:07 24/06/2026 |
| 29 |  BTCC |
APT/USDT | $0.5980 | $8,054,374 | 23:57:16 24/06/2026 |
| 30 |  Batonex |
APT/USDT | $0.6004 | $7,892,001 | 00:00:16 25/06/2026 |
| 31 | idax exchange |
APT/USDT | $0.6003 | $7,861,559 | 00:00:12 25/06/2026 |
| 32 |  WOO X Pro |
APT/USDT | $0.6005 | $7,815,395 | 00:00:15 25/06/2026 |
| 33 |  BiKing |
APT/USDT | $0.5993 | $7,438,546 | 23:57:16 24/06/2026 |
| 34 | Koinbay |
APT/USDT | $0.5991 | $7,368,100 | 23:57:08 24/06/2026 |
| 35 |  LBank |
APT/USDT | $0.5994 | $7,116,711 | 23:57:15 24/06/2026 |
| 36 |  Tapbit |
APT/USDT | $0.6001 | $6,908,677 | 23:57:15 24/06/2026 |
| 37 |  MEXC |
APT/USDT | $0.6000 | $6,258,989 | 23:57:16 24/06/2026 |
| 38 |  BloFin |
APT/USDT | $0.6013 | $5,633,577 | 23:51:11 24/06/2026 |
| 39 | WhiteBIT |
APT/USDT | $0.6162 | $5,073,199 | 23:45:07 24/06/2026 |
| 40 |  Hibt |
APT/USDT | $0.6000 | $5,058,914 | 23:57:18 24/06/2026 |
| 41 |  ZKE |
APT/USDT | $0.6002 | $4,715,818 | 00:00:13 25/06/2026 |
| 42 |  SuperEx |
APT/USDT | $0.5973 | $4,627,703 | 00:00:13 25/06/2026 |
| 43 |  4E |
APT/USDT | $0.6003 | $4,279,837 | 00:00:15 25/06/2026 |
| 44 |  Ourbit |
APT/USDT | $0.5997 | $4,186,343 | 23:57:16 24/06/2026 |
| 45 |  Hotcoin |
APT/USDT | $0.5996 | $4,134,370 | 23:57:20 24/06/2026 |
| 46 | Hotcoin |
APT/USDT | $0.5952 | $3,955,187 | 23:59:58 24/06/2026 |
| 47 |  Websea |
APT/USDT | $0.6002 | $3,848,683 | 23:57:17 24/06/2026 |
| 48 | Binance |
APT/USDT | $0.5992 | $3,782,631 | 23:56:42 24/06/2026 |
| 49 |  DigiFinex |
APT/USDT | $0.6004 | $3,658,325 | 00:00:15 25/06/2026 |
| 50 |  CoinP |
APT/USDT | $0.6001 | $2,958,422 | 23:57:07 24/06/2026 |
| 51 |  Coinlocally |
APT/USDT | $0.6003 | $2,873,140 | 00:00:17 25/06/2026 |
| 52 |  P2B |
APT/USDT | $0.6001 | $2,771,020 | 23:57:07 24/06/2026 |
| 53 |  KuCoin |
APT/USDT | $0.5993 | $2,705,472 | 23:57:21 24/06/2026 |
| 54 |  CoinUp.io |
APT/USDT | $0.5947 | $2,674,728 | 23:54:17 24/06/2026 |
| 55 |  Deepcoin |
APT/USDT | $0.5995 | $2,656,716 | 23:57:15 24/06/2026 |
| 56 |  ApeX Omni |
APT/USDT | $0.6042 | $2,511,730 | 00:03:17 25/06/2026 |
| 57 | Coinlocally |
APT/USDT | $0.6009 | $2,476,040 | 00:00:10 25/06/2026 |
| 58 | Bitbase |
APT/USDT | $0.6081 | $2,392,551 | 23:48:20 24/06/2026 |
| 59 |  TruBit Pro Exchange |
APT/USDT | $0.6006 | $2,248,817 | 00:00:08 25/06/2026 |
| 60 |  CZR Exchange |
APT/USDT | $0.6001 | $1,989,640 | 00:00:17 25/06/2026 |
| 61 |  BitMart |
APT/USDT | $0.6007 | $1,844,882 | 23:57:08 24/06/2026 |
| 62 | BTCC |
APT/USDT | $0.5991 | $1,822,220 | 23:57:08 24/06/2026 |
| 63 |  Bitunix |
APT/USDT | $0.6003 | $1,784,152 | 23:57:16 24/06/2026 |
| 64 |  YEX |
APT/USDT | $0.6004 | $1,724,318 | 00:00:16 25/06/2026 |
| 65 |  Bitbaby |
APT/USDT | $0.6009 | $1,589,485 | 00:00:16 25/06/2026 |
| 66 |  Dmex |
APT/USD | $0.6727 | $1,464,236 | 08:33:16 22/06/2026 |
| 67 |  Hyperliquid |
APT/USD | $0.6002 | $1,387,233 | 23:57:26 24/06/2026 |
| 68 | Websea |
APT/USDT | $0.5951 | $1,304,962 | 23:54:10 24/06/2026 |
| 69 |  CEEX exchange |
APT/USDT | $0.6001 | $1,285,960 | 00:00:12 25/06/2026 |
| 70 |  Pionex |
APT/USDT | $0.6001 | $1,274,213 | 23:57:08 24/06/2026 |
| 71 | Bybit |
APT/USDT | $0.5955 | $1,269,524 | 23:54:10 24/06/2026 |
| 72 |  YUBIT |
APT/USDT | $0.5996 | $1,183,739 | 23:57:15 24/06/2026 |
| 73 |  EagleX |
APT/USDT | $0.6003 | $1,171,351 | 00:00:15 25/06/2026 |
| 74 |  SunX |
APT/USDT | $0.6522 | $1,161,570 | 00:03:16 25/06/2026 |
| 75 | EasiCoin |
APT/USDT | $0.6002 | $1,145,900 | 00:00:16 25/06/2026 |
| 76 |  Picol |
APT/USDT | $0.6001 | $1,127,866 | 00:00:08 25/06/2026 |
| 77 | Toobit |
APT/USDT | $0.6001 | $1,127,196 | 23:57:07 24/06/2026 |
| 78 | BlockFin |
APT/USDT | $0.5993 | $1,113,628 | 00:00:19 25/06/2026 |
| 79 | Aivora Exchange |
APT/USDT | $0.6003 | $1,098,831 | 00:00:11 25/06/2026 |
| 80 |  Phemex |
APT/USDT | $0.6001 | $1,097,326 | 23:57:08 24/06/2026 |
| 81 |  Gate |
APT/USDT | $0.5987 | $1,068,326 | 23:57:20 24/06/2026 |
| 82 |  BitGW Exchange |
APT/USDT | $0.5998 | $1,047,088 | 23:57:15 24/06/2026 |
| 83 |  OKX |
APT/USDT | $0.5994 | $1,033,895 | 23:56:54 24/06/2026 |
| 84 | CoinMy |
APT/USDT | $0.6011 | $1,023,833 | 00:00:10 25/06/2026 |
| 85 |  BYDFi |
APT/USDT | $0.6009 | $977,997 | 00:00:16 25/06/2026 |
| 86 | CoinP |
APT/USDT | $0.5995 | $939,673 | 23:57:15 24/06/2026 |
| 87 |  VOOX Exchange |
APT/USDT | $0.5995 | $917,788 | 23:57:18 24/06/2026 |
| 88 |  KCEX |
APT/USDT | $0.5996 | $906,564 | 23:57:15 24/06/2026 |
| 89 | Phemex |
APT/USDT | $0.5991 | $897,426 | 23:57:17 24/06/2026 |
| 90 |  Upbit |
APT/KRW | $0.5932 | $896,094 | 23:56:53 24/06/2026 |
| 91 | Binance |
APT/USDC | $0.5988 | $864,893 | 23:56:54 24/06/2026 |
| 92 |  Gems Trade |
APT/USDT | $0.6193 | $860,735 | 00:00:10 25/06/2026 |
| 93 | idax exchange |
APT/USDC | $0.6000 | $839,817 | 00:00:12 25/06/2026 |
| 94 | YEX |
APTOS/USDT | $0.5993 | $832,945 | 00:00:11 25/06/2026 |
| 95 |  CoinW |
APT/USDT | $0.6002 | $812,254 | 23:57:15 24/06/2026 |
| 96 | BITmarkets |
APT/USD | $0.6010 | $739,689 | 00:00:12 25/06/2026 |
| 97 | B2Z Exchange |
APT/USD | $0.6010 | $739,494 | 00:00:09 25/06/2026 |
| 98 |  Poloniex |
APT/USDT | $0.6072 | $732,285 | 23:59:23 24/06/2026 |
| 99 |  Ulink |
APT/USDT | $9.95 | $720,469 | 00:00:19 25/06/2026 |
| 100 |  ASTX |
APT/USDT | $0.6005 | $709,110 | 00:00:17 25/06/2026 |
| 101 |  BitTap |
APT/USDT | $0.6006 | $695,173 | 00:00:17 25/06/2026 |
| 102 |  Bitrue |
APT/USDT | $0.5993 | $634,450 | 23:57:16 24/06/2026 |
| 103 | P2B |
APT/USDC | $0.5978 | $625,962 | 23:57:07 24/06/2026 |
| 104 | Ju.com |
APT/USDT | $0.6003 | $609,344 | 00:00:15 25/06/2026 |
| 105 |  Bitcastle |
APT/USDT | $0.6011 | $555,012 | 00:00:18 25/06/2026 |
| 106 | KuCoin |
APT/USDT | $0.6015 | $524,899 | 23:59:23 24/06/2026 |
| 107 | Hibt |
APT/USDT | $0.6000 | $516,938 | 23:57:09 24/06/2026 |
| 108 | ZKE |
APT/USDC | $0.5998 | $503,771 | 00:00:13 25/06/2026 |
| 109 |  Globe Derivative Exchange |
APT/USD | $0.6008 | $500,764 | 00:00:17 25/06/2026 |
| 110 | Gate |
APT/USDT | $0.6020 | $494,180 | 23:59:24 24/06/2026 |
| 111 |  UZX |
APT/USDT | $0.5955 | $491,558 | 23:54:15 24/06/2026 |
| 112 |  Hyperion |
APT/USDC | $0.6011 | $472,560 | 23:59:51 24/06/2026 |
| 113 | LBank |
APT/USDT | $0.5997 | $469,631 | 23:57:09 24/06/2026 |
| 114 | B2Z Exchange |
APT/USDT | $0.6027 | $457,831 | 00:00:09 25/06/2026 |
| 115 | BITmarkets |
APT/USDT | $0.6031 | $457,534 | 00:00:12 25/06/2026 |
| 116 | BTSE |
APT/USDT | $0.5941 | $456,517 | 23:54:10 24/06/2026 |
| 117 |  Coinbase Exchange |
APT/USD | $0.6000 | $446,890 | 23:56:59 24/06/2026 |
| 118 | Ourbit |
APT/USDT | $0.5981 | $446,522 | 23:57:07 24/06/2026 |
| 119 | OrangeX |
APT/USDT | $0.5997 | $424,143 | 23:57:10 24/06/2026 |
| 120 |  EVEDEX |
APT/USD | $0.6036 | $384,910 | 00:03:15 25/06/2026 |
| 121 |  BitKan |
APT/USDT | $0.6001 | $362,553 | 00:00:08 25/06/2026 |
| 122 |  Backpack Exchange |
APT/USDC | $0.5996 | $353,380 | 23:57:15 24/06/2026 |
| 123 | Tapbit |
APT/USDT | $0.5996 | $337,189 | 23:57:08 24/06/2026 |
| 124 | WhiteBIT |
APT/USDC | $0.6182 | $328,178 | 23:45:07 24/06/2026 |
| 125 | Biconomy.com |
APT/USDT | $0.6001 | $324,975 | 23:57:07 24/06/2026 |
| 126 |  Coinbase International Exchange |
APT/USDC | $0.6015 | $295,685 | 00:00:16 25/06/2026 |
| 127 | CZR Exchange |
APT/USDT | $0.5991 | $286,842 | 23:57:12 24/06/2026 |
| 128 | ASTX |
APT/USDT | $0.6023 | $283,211 | 00:00:12 25/06/2026 |
| 129 |  HTX |
APT/USDT | $0.5997 | $277,361 | 23:59:54 24/06/2026 |
| 130 |  CRMClick |
APT/USDT | $0.5978 | $274,722 | 23:57:12 24/06/2026 |
| 131 |  WEEX |
APT/USDC | $0.5998 | $263,061 | 23:57:11 24/06/2026 |
| 132 | Bitget |
APT/USDT | $0.5961 | $256,249 | 23:54:09 24/06/2026 |
| 133 |  AEGET |
APT/USDT | $0.5971 | $255,545 | 23:54:13 24/06/2026 |
| 134 | WhiteBIT |
APT/TRY | $0.6164 | $251,090 | 23:45:07 24/06/2026 |
| 135 | Biconomy.com |
APT/USDC | $0.5998 | $242,521 | 23:57:07 24/06/2026 |
| 136 |  Bitazza |
APT/USDT | $0.5973 | $237,941 | 00:00:12 25/06/2026 |
| 137 |  Paribu |
APT/TRY | $0.5988 | $225,764 | 23:57:53 24/06/2026 |
| 138 | CoinUp.io |
APT/USDT | $0.5951 | $214,767 | 23:54:10 24/06/2026 |
| 139 | Binance |
APT/TRY | $0.6000 | $187,491 | 23:56:42 24/06/2026 |
| 140 |  XT.COM |
APT/USDT | $0.6001 | $186,797 | 23:57:08 24/06/2026 |
| 141 |  Lighter |
APT/USDC | $0.6012 | $186,387 | 23:57:15 24/06/2026 |
| 142 | Bybit |
APT/USDC | $0.5958 | $183,951 | 23:54:10 24/06/2026 |
| 143 |  LeveX |
APT/USDT | $0.6003 | $179,452 | 00:00:15 25/06/2026 |
| 144 |  Bithumb |
APT/KRW | $0.5900 | $178,063 | 23:59:53 24/06/2026 |
| 145 | Bitunix |
APT/USDT | $0.6002 | $175,758 | 23:57:07 24/06/2026 |
| 146 |  Ekbit |
APT/USDT | $0.5996 | $175,466 | 23:57:16 24/06/2026 |
| 147 | AEGET |
APT/USDT | $0.6007 | $171,227 | 00:00:16 25/06/2026 |
| 148 | Bitbaby |
APT/USDT | $0.6001 | $170,540 | 00:00:10 25/06/2026 |
| 149 |  Kraken |
APT/USD | $0.6013 | $165,240 | 23:59:54 24/06/2026 |
| 150 | BingX |
APT/USDT | $0.6082 | $160,903 | 23:48:11 24/06/2026 |
| 151 | DigiFinex |
APT/USDT | $0.5991 | $154,820 | 23:57:10 24/06/2026 |
| 152 |  Antarctic |
APT/USDT | $0.6029 | $149,389 | 00:03:17 25/06/2026 |
| 153 | MEXC |
APT/USDT | $0.5964 | $149,205 | 23:54:08 24/06/2026 |
| 154 |  Extended |
APT/USD | $0.6035 | $146,571 | 00:03:16 25/06/2026 |
| 155 | MEXC |
APT/USDC | $0.5995 | $144,437 | 23:57:16 24/06/2026 |
| 156 | BYDFi |
APT/USDT | $0.6013 | $143,502 | 00:00:08 25/06/2026 |
| 157 |  XXKK |
APT/USDT | $0.5981 | $140,086 | 23:57:11 24/06/2026 |
| 158 | AscendEX |
APT/USDT | $0.6021 | $138,842 | 23:57:07 24/06/2026 |
| 159 | BloFin |
APT/USDT | $0.5992 | $135,903 | 23:51:20 24/06/2026 |
| 160 |  Bitvavo |
APT/EUR | $0.5973 | $131,626 | 23:57:11 24/06/2026 |
| 161 | WhiteBIT |
APT/EUR | $0.6140 | $129,754 | 23:45:07 24/06/2026 |
| 162 |  KlicklX |
APT/USDT | $0.6013 | $127,208 | 00:00:15 25/06/2026 |
| 163 |  CoinTR |
APT/USDT | $0.6001 | $125,536 | 23:57:09 24/06/2026 |
| 164 | CoinTR |
APT/TRY | $0.6000 | $121,059 | 23:57:09 24/06/2026 |
| 165 | Pionex |
APT/USDT | $0.5994 | $114,313 | 23:57:16 24/06/2026 |
| 166 |  ICRYPEX |
APT/USDT | $0.5791 | $113,596 | 00:00:10 25/06/2026 |
| 167 | Bitrue |
APT/XRP | $0.6027 | $110,134 | 23:57:12 24/06/2026 |
| 168 |  Bit2Me |
APT/USDC | $0.5998 | $95,001.44 | 23:57:09 24/06/2026 |
| 169 | KCEX |
APT/USDT | $0.6012 | $93,984.86 | 23:57:10 24/06/2026 |
| 170 |  AlphaX |
APT/USDT | $0.6004 | $90,244.95 | 00:00:16 25/06/2026 |
| 171 |  HyperPay Futures |
APT/USDT | $0.6032 | $87,406.22 | 00:03:17 25/06/2026 |
| 172 |  SunX |
APT/USDT | $0.6002 | $86,264.78 | 00:00:17 25/06/2026 |
| 173 |  Binance TR |
APT/TRY | $0.6000 | $67,703.11 | 23:57:13 24/06/2026 |
| 174 | Backpack Exchange |
APT/USDC | $0.5991 | $63,615.26 | 23:57:11 24/06/2026 |
| 175 | BITmarkets |
APT/USDC | $0.5979 | $61,558.26 | 00:00:12 25/06/2026 |
| 176 | B2Z Exchange |
APT/USDC | $0.5980 | $61,522.46 | 00:00:09 25/06/2026 |
| 177 |  CoinEx |
APT/USDT | $0.6017 | $57,817.71 | 23:59:53 24/06/2026 |
| 178 | Bitrue |
APT/USDT | $0.6002 | $56,045.12 | 23:57:12 24/06/2026 |
| 179 |  XBO.com |
APT/USDT | $0.6005 | $55,545.54 | 00:00:09 25/06/2026 |
| 180 |  BtcTurk | Kripto |
APT/TRY | $0.5977 | $55,463.16 | 23:55:53 24/06/2026 |
| 181 | MEXC |
APT/USDC | $0.6004 | $54,988.67 | 23:57:13 24/06/2026 |
| 182 | Binance |
APT/BTC | $0.5994 | $53,849.53 | 23:56:54 24/06/2026 |
| 183 | Cofinex |
APT/USDT | $0.6010 | $52,352.26 | 00:00:10 25/06/2026 |
| 184 | HTX |
APT/USDT | $0.5955 | $51,201.07 | 23:57:19 24/06/2026 |
| 185 |  Coincall |
APT/USD | $0.6000 | $49,328.99 | 00:00:15 25/06/2026 |
| 186 |  BigONE |
APT/USDT | $0.5956 | $49,196.54 | 23:54:08 24/06/2026 |
| 187 | Binance |
APT/FDUSD | $0.5978 | $48,891.81 | 23:56:54 24/06/2026 |
| 188 |  Bitfinex |
APT/USDT | $0.5973 | $47,997.80 | 23:57:15 24/06/2026 |
| 189 | Bitrue |
APT/USDC | $0.6000 | $43,502.89 | 23:57:12 24/06/2026 |
| 190 | Binance |
APT/EUR | $0.6020 | $37,924.86 | 23:56:42 24/06/2026 |
| 191 | Gate |
APT/USDC | $0.5938 | $37,868.88 | 23:56:54 24/06/2026 |
| 192 | Binance |
APT/JPY | $0.5941 | $37,767.42 | 23:56:54 24/06/2026 |
| 193 |  Tebbit |
APT/USDT | $0.5993 | $27,229.36 | 23:57:16 24/06/2026 |
| 194 |  HashKey Exchange |
APT/USD | $0.5950 | $25,472.74 | 23:57:08 24/06/2026 |
| 195 | Bit2Me |
APT/EUR | $0.5962 | $25,249.50 | 23:57:09 24/06/2026 |
| 196 | BtcTurk | Kripto |
APT/USDT | $0.5995 | $24,942.40 | 23:55:53 24/06/2026 |
| 197 |  CriptoSwaps |
APT/USDT | $0.6065 | $24,747.19 | 23:57:12 24/06/2026 |
| 198 | Kraken |
APT/EUR | $0.5962 | $24,480.46 | 23:59:54 24/06/2026 |
| 199 |  PrimeXBT |
APT/USDT | $0.6002 | $23,720.71 | 00:00:15 25/06/2026 |
| 200 | Bitfinex |
APT/USD | $0.6170 | $23,696.78 | 23:59:23 24/06/2026 |
| 201 | LeveX |
APT/USDT | $0.6021 | $21,052.83 | 00:00:11 25/06/2026 |
| 202 | Deepcoin |
APT/USDT | $0.5998 | $12,838.89 | 23:57:07 24/06/2026 |
| 203 | BYDFi |
APT/USDC | $0.6020 | $12,080.20 | 00:00:08 25/06/2026 |
| 204 | LeveX |
APT/USDC | $0.6018 | $10,357.27 | 00:00:11 25/06/2026 |
| 205 | Hyperion |
RION/APT | $0.1647 | $10,086.06 | 23:54:05 24/06/2026 |
| 206 |  Crypto.com Exchange |
APT/USD | $0.5968 | $9,540.84 | 23:57:08 24/06/2026 |
| 207 |  Bybit EU |
APT/USDC | $0.6243 | $8,486.96 | 23:30:08 24/06/2026 |
| 208 | Crypto.com Exchange |
APT/USDT | $0.5966 | $7,545.03 | 23:57:08 24/06/2026 |
| 209 |  Kanga Exchange |
APT/USDT | $0.6007 | $6,505.08 | 00:00:10 25/06/2026 |
| 210 | Kanga Exchange |
APT/USDC | $0.5962 | $6,440.82 | 00:00:10 25/06/2026 |
| 211 | Paribu |
APT/USDT | $0.5991 | $6,412.23 | 23:57:53 24/06/2026 |
| 212 | WEEX |
APT/USDT | $0.6002 | $6,267.36 | 23:57:11 24/06/2026 |
| 213 |  CoinDCX |
APT/INR | $0.6694 | $6,185.12 | 00:00:10 25/06/2026 |
| 214 | Hyperion |
USDT/APT | $0.9964 | $5,920.42 | 23:59:48 24/06/2026 |
| 215 | Hyperion |
KGEN/APT | $0.1635 | $4,657.47 | 23:57:05 24/06/2026 |
| 216 |  Aster |
APT/USDT | $0.5955 | $4,653.00 | 23:54:15 24/06/2026 |
| 217 | Gate |
APT/ETH | $0.6034 | $4,101.17 | 23:59:54 24/06/2026 |
| 218 |  TRIV |
APT/IDR | $0.6023 | $3,804.86 | 00:00:14 25/06/2026 |
| 219 | TRIV |
APT/USDT | $0.6001 | $3,804.64 | 00:00:14 25/06/2026 |
| 220 |  Cellana |
APT/USDC | $0.6009 | $3,802.31 | 23:59:07 24/06/2026 |
| 221 |  OKJ |
APT/JPY | $0.5998 | $3,523.46 | 23:57:09 24/06/2026 |
| 222 |  CEX.IO |
APT/USD | $0.6102 | $3,421.65 | 23:48:11 24/06/2026 |
| 223 | HashKey Exchange |
APT/HKD | $0.5995 | $2,926.92 | 23:57:08 24/06/2026 |
| 224 |  BitxEX |
APT/USDT | $0.6004 | $2,704.67 | 00:00:17 25/06/2026 |
| 225 | CoinEx |
APT/BTC | $0.6012 | $2,418.58 | 23:59:53 24/06/2026 |
| 226 |  Bitlo |
APT/USDT | $0.5996 | $2,331.12 | 00:00:10 25/06/2026 |
| 227 |  ADEN |
APT/USDT | $0.6027 | $2,199.39 | 00:03:54 25/06/2026 |
| 228 | Crypto.com Exchange |
APT/USD | $0.6463 | $2,194.03 | 16:36:17 24/06/2026 |
| 229 | Bitfinex |
APT/USDT | $0.6052 | $2,071.69 | 23:59:23 24/06/2026 |
| 230 |  Bitkub |
APT/THB | $0.5974 | $2,005.06 | 23:57:08 24/06/2026 |
| 231 |  Ndax |
APT/CAD | $0.6400 | $1,916.22 | 00:00:08 25/06/2026 |
| 232 |  Binance TH |
APT/USDT | $0.6001 | $1,808.75 | 23:57:09 24/06/2026 |
| 233 | Binance |
APT/U | $0.5968 | $1,793.16 | 23:56:54 24/06/2026 |
| 234 | CoinDCX |
APT/USDT | $0.6013 | $1,766.38 | 00:00:10 25/06/2026 |
| 235 | OKX |
APT/TRY | $0.6160 | $1,684.07 | 23:56:24 24/06/2026 |
| 236 |  Tokocrypto |
APT/USDT | $0.6002 | $1,481.52 | 23:57:08 24/06/2026 |
| 237 |  Liquidswap |
USDT/APT | $0.9959 | $1,388.62 | 23:59:07 24/06/2026 |
| 238 |  dYdX v4 |
APT/USD | $0.6187 | $1,346.53 | 00:01:25 25/06/2026 |
| 239 | OKX |
APT/EUR | $0.5950 | $1,178.25 | 23:56:24 24/06/2026 |
| 240 | CEX.IO |
APT/USDT | $0.6095 | $1,100.92 | 23:48:11 24/06/2026 |
| 241 | Cellana |
APT/USDT | $0.6014 | $1,065.12 | 23:59:08 24/06/2026 |
| 242 |  Orderly |
APT/USDC | $0.6458 | $1,021.08 | 00:03:15 25/06/2026 |
| 243 |  MemeMax |
APT/USDC | $0.6031 | $1,020.80 | 00:03:15 25/06/2026 |
| 244 |  Coinone |
APT/KRW | $0.6068 | $976.05 | 23:56:53 24/06/2026 |
| 245 |  Paradex |
APT/USD | $0.6006 | $967.29 | 00:00:16 25/06/2026 |
| 246 | Liquidswap |
WETH/APT | $1,613.17 | $925.67 | 23:56:36 24/06/2026 |
| 247 | Hyperion |
APT/AMI | $0.5999 | $834.44 | 23:55:07 24/06/2026 |
| 248 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.6001 | $820.95 | 20:16:28 24/06/2026 |
| 249 | OKX |
APT/USDC | $0.5964 | $721.28 | 23:56:24 24/06/2026 |
| 250 | Bitlo |
APT/TRY | $0.6018 | $494.10 | 00:00:10 25/06/2026 |
| 251 |  Flipster |
APT/USDT | $0.5999 | $457.30 | 00:00:15 25/06/2026 |
| 252 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.27 | $455.13 | 23:59:10 24/06/2026 |
| 253 | Hyperion |
APT/ECHO | $0.6001 | $450.88 | 23:54:01 24/06/2026 |
| 254 |  Young Platform |
APT/EUR | $0.6004 | $408.68 | 23:57:09 24/06/2026 |
| 255 | Cellana |
APT/AMI | $0.6005 | $399.21 | 23:57:47 24/06/2026 |
| 256 |  Liquidswap v0.5 |
APT/STAPT | $0.6001 | $363.19 | 23:51:27 24/06/2026 |
| 257 | Flipster |
APT/USDT | $0.6453 | $331.15 | 00:00:08 25/06/2026 |
| 258 | Upbit |
APT/BTC | $0.5905 | $279.36 | 23:56:53 24/06/2026 |
| 259 | Cellana |
APT/USDT | $0.6007 | $246.67 | 23:59:02 24/06/2026 |
| 260 |  ZebPay |
APT/INR | $0.6550 | $220.87 | 23:57:08 24/06/2026 |
| 261 | Liquidswap |
USDC(WormHole)/APT | $0.9982 | $214.03 | 23:59:10 24/06/2026 |
| 262 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7226 | $199.95 | 18:20:38 24/06/2026 |
| 263 | Liquidswap |
APT/stAPT | $0.6001 | $182.79 | 23:53:52 24/06/2026 |
| 264 | OKX |
APT/USD | $0.5971 | $121.50 | 23:56:24 24/06/2026 |
| 265 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6001 | $77.89 | 23:53:56 24/06/2026 |
| 266 |  Binance.US |
APT/USDT | $0.5991 | $76.17 | 23:59:53 24/06/2026 |
| 267 | Liquidswap v0.5 |
AMAPT/APT | $0.5991 | $64.16 | 23:51:17 24/06/2026 |
| 268 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5980 | $61.67 | 23:54:01 24/06/2026 |
| 269 | Liquidswap v0.5 |
APT/STAPT | $0.6001 | $59.88 | 23:51:28 24/06/2026 |
| 270 |  Cellana Finance |
amAPT/APT | $0.5965 | $54.31 | 23:57:09 24/06/2026 |
| 271 |  Cube Exchange |
APT/USDC | $0.5989 | $50.02 | 00:00:11 25/06/2026 |
| 272 | Cellana |
AMAPT/APT | $0.5988 | $49.73 | 23:55:37 24/06/2026 |
| 273 | Cellana |
STAPT/APT | $0.7235 | $37.89 | 23:56:51 24/06/2026 |
| 274 |  Korbit |
APT/KRW | $0.5938 | $32.23 | 23:57:07 24/06/2026 |
| 275 | Liquidswap v0.5 |
THL/APT | $0.008513 | $22.48 | 23:53:52 24/06/2026 |
| 276 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6001 | $17.55 | 23:52:03 24/06/2026 |
| 277 | Liquidswap v0.5 |
APT/stAPT | $0.6001 | $12.52 | 23:53:54 24/06/2026 |
| 278 | Bitazza |
APT/THB | $0.6267 | $10.86 | 00:00:12 25/06/2026 |
| 279 | Liquidswap v0.5 |
DOODOO/APT | $0.01825 | $7.70 | 23:53:50 24/06/2026 |
| 280 |  BitTrade |
APT/JPY | $0.6164 | $6.67 | 23:57:08 24/06/2026 |
| 281 | Cellana |
APT/GUI | $0.6001 | $6.57 | 20:16:28 24/06/2026 |
| 282 | Cellana Finance |
GUI/APT | $0.0000002100 | $6.35 | 23:57:09 24/06/2026 |
| 283 | Cellana |
APT/CELL | $0.6001 | $1.69 | 20:45:01 24/06/2026 |
| 284 | Cellana Finance |
CELL/APT | $0.00006670 | $1.61 | 23:57:09 24/06/2026 |
| 285 | Cellana |
APT/MKL | $0.6001 | $0.6223 | 23:51:28 24/06/2026 |
| 286 |  GOPAX |
APT/KRW | $2.07 | $0.1297 | 00:00:11 25/06/2026 |
| 287 | Cellana Finance |
zUSDT/APT | $0.8906 | $0.006699 | 23:57:09 24/06/2026 |
| 288 |  HitBTC |
APT/USDT | $0.6351 | $0 | 23:57:09 24/06/2026 |
| 289 |  Bitstamp by Robinhood |
APT/EUR | $0.6815 | $0 | 23:59:53 24/06/2026 |
| 290 | Bitstamp by Robinhood |
APT/USD | $0.6850 | $0 | 23:59:53 24/06/2026 |
| 291 |  Mandala Exchange |
APT/USDT | $0.6352 | $0 | 00:00:17 25/06/2026 |
| 292 | Tokocrypto |
APT/USDC | $0.6000 | $0 | 23:57:08 24/06/2026 |
| 293 |  Giottus |
APT/INR | $0.6773 | $0 | 23:57:08 24/06/2026 |
| 294 | Giottus |
APT/USDT | $0.6001 | $0 | 23:57:08 24/06/2026 |
| 295 |  WOO X |
APT/USDT | $0.5992 | $0 | 23:57:15 24/06/2026 |
| 296 |  LCX Exchange |
APT/EUR | $1.65 | $0 | 23:57:08 24/06/2026 |
| 297 |  FIXT |
APT/USDT | $0.6031 | $0 | 00:03:15 25/06/2026 |
| 298 |  Aevo |
APT/USD | $0.6039 | $0 | 00:03:16 25/06/2026 |
| 299 | ADEN |
APT/USDC | $0.6457 | $0 | 00:03:54 25/06/2026 |
| 300 |  Gate US |
APT/USDT | $0.6022 | $0 | 00:00:11 25/06/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 25/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,168,437 với tỷ giá $0.6005.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.