Tiền ảo: 37,414 Sàn giao dịch: 935 Vốn hóa: $2,564,035,180,447 Khối lượng (24h): $132,854,197,157 Thị phần: BTC: 59.6%, ETH: 10.9%
Aptos (APT)Aptos APT
Xếp hạng #65 07:53:00 22/04/2026
Giá Aptos (APT)
$0.9387 0.21%
0.00001231 BTC 24,866 VND
Thấp: $0.9200 Cao: $0.9481

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay APT/USDT $9.35 $94,431,189 06:57:15 22/04/2026
2 KTX KTX APT/USDT $0.9397 $80,466,467 07:00:16 22/04/2026
3 BingX BingX APT/USDT $0.9370 $60,655,909 06:57:16 22/04/2026
4 Echobit Echobit APT/USDT $0.9374 $51,199,390 06:57:16 22/04/2026
5 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9391 $46,322,748 07:00:15 22/04/2026
6 Binance Binance APT/USDT $0.9366 $22,214,090 06:54:16 22/04/2026
7 FameEX FameEX APT/USDT $0.9372 $18,998,328 06:57:19 22/04/2026
8 OrangeX OrangeX APT/USDT $0.9371 $17,799,394 06:57:15 22/04/2026
9 BTCC BTCC APT/USDT $0.9380 $16,320,823 06:57:15 22/04/2026
10 Bybit Bybit APT/USDT $0.9363 $15,096,607 06:54:16 22/04/2026
11 Batonex Batonex APT/USDT $0.9397 $14,668,284 07:00:16 22/04/2026
12 WhiteBIT WhiteBIT APT/USDT $0.9337 $11,972,758 06:54:15 22/04/2026
13 B2Z Exchange B2Z Exchange APT/USD $0.9414 $11,617,412 07:00:15 22/04/2026
14 BTSE BTSE APT/USDT $0.9362 $11,595,977 06:57:15 22/04/2026
15 BITmarkets BITmarkets APT/USDT $0.9411 $11,139,421 07:00:15 22/04/2026
16 Toobit Toobit APT/USDT $0.9372 $10,960,859 06:57:18 22/04/2026
17 AscendEX AscendEX APT/USDT $0.9374 $9,659,565 06:54:15 22/04/2026
18 BVOX BVOX APT/USDT $0.9372 $8,896,347 06:57:15 22/04/2026
19 Biconomy.com Biconomy.com APT/USDT $0.9369 $8,418,297 06:57:15 22/04/2026
20 SuperEx SuperEx APT/USDT $0.9371 $8,345,172 07:00:08 22/04/2026
21 Tapbit Tapbit APT/USDT $0.9342 $8,292,813 06:57:15 22/04/2026
22 idax exchange idax exchange APT/USDT $0.9396 $8,146,984 07:00:17 22/04/2026
23 WHXEX WHXEX APT/USDT $0.9364 $8,143,122 06:54:15 22/04/2026
24 BingX BingX APT/USD $1.06 $7,831,086 06:57:16 22/04/2026
25 Koinbay Koinbay APT/USDT $0.9302 $7,209,208 06:57:12 22/04/2026
26 idax exchange idax exchange APT/USDT $0.9401 $7,168,815 07:00:11 22/04/2026
27 BiKing BiKing APT/USDT $0.9398 $6,983,662 07:00:16 22/04/2026
28 Aivora Exchange Aivora Exchange APT/USDT $0.9396 $6,765,215 07:00:17 22/04/2026
29 Binance Binance APT/USDT $0.9372 $6,694,695 06:56:42 22/04/2026
30 Hotcoin Hotcoin APT/USDT $0.9370 $6,586,732 06:57:20 22/04/2026
31 BlockFin BlockFin APT/USDT $0.9391 $5,965,335 07:00:09 22/04/2026
32 Coinlocally Coinlocally APT/USDT $0.9407 $5,606,402 07:00:07 22/04/2026
33 NovaEx NovaEx APT/USDT $0.9399 $5,131,156 07:00:16 22/04/2026
34 Zoomex Zoomex APT/USDT $0.9367 $4,528,788 06:57:15 22/04/2026
35 CoinP CoinP APT/USDT $0.9401 $4,500,250 07:00:07 22/04/2026
36 ZKE ZKE APT/USDT $0.9401 $4,301,470 07:00:09 22/04/2026
37 Aivora Exchange Aivora Exchange APT/USDT $0.9401 $4,013,645 07:00:11 22/04/2026
38 MEXC MEXC APT/USDT $0.9371 $3,947,331 06:57:16 22/04/2026
39 Websea Websea APT/USDT $0.9372 $3,847,407 06:57:16 22/04/2026
40 BloFin BloFin APT/USDT $0.9391 $3,578,607 06:57:11 22/04/2026
41 KTX KTX APT/USDT $0.9401 $3,574,084 07:00:09 22/04/2026
42 Cofinex Cofinex APT/USDT $0.9398 $3,517,997 07:00:15 22/04/2026
43 Bitget Bitget APT/USDT $0.9361 $3,514,178 06:54:16 22/04/2026
44 BTCC BTCC APT/USDT $0.9391 $3,353,163 06:57:08 22/04/2026
45 Ourbit Ourbit APT/USDT $0.9371 $3,173,073 06:57:15 22/04/2026
46 DigiFinex DigiFinex APT/USDT $0.9398 $3,076,856 07:00:16 22/04/2026
47 Hotcoin Hotcoin APT/USDT $0.9391 $3,023,391 06:57:05 22/04/2026
48 Coinlocally Coinlocally APT/USDT $0.9396 $2,966,494 07:00:16 22/04/2026
49 CoinW CoinW APT/USDT $0.9386 $2,918,468 06:57:12 22/04/2026
50 Websea Websea APT/USDT $0.9382 $2,735,913 06:57:08 22/04/2026
51 EVEDEX EVEDEX APT/USD $0.9386 $2,603,192 07:03:15 22/04/2026
52 ApeX Omni ApeX Omni APT/USDT $0.9391 $2,521,238 07:03:15 22/04/2026
53 KuCoin KuCoin APT/USDT $0.9383 $2,374,290 06:55:23 22/04/2026
54 Pionex Pionex APT/USDT $0.9382 $2,307,732 06:57:12 22/04/2026
55 Bybit Bybit APT/USDT $0.9378 $2,263,607 06:54:13 22/04/2026
56 CZR Exchange CZR Exchange APT/USDT $0.9397 $2,240,774 07:00:17 22/04/2026
57 Backpack Exchange Backpack Exchange APT/USDC $0.9369 $2,234,773 06:57:15 22/04/2026
58 YEX YEX APT/USDT $0.9396 $2,182,984 07:00:17 22/04/2026
59 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9386 $2,154,209 07:00:10 22/04/2026
60 CoinUp.io CoinUp.io APT/USDT $0.9371 $2,147,210 06:57:18 22/04/2026
61 Picol Picol APT/USDT $0.9411 $2,036,449 07:00:10 22/04/2026
62 BITmarkets BITmarkets APT/USD $0.9420 $1,884,052 07:00:09 22/04/2026
63 B2Z Exchange B2Z Exchange APT/USD $0.9420 $1,883,913 07:00:08 22/04/2026
64 WhiteBIT WhiteBIT APT/USDT $0.9371 $1,841,131 06:54:07 22/04/2026
65 BitMart BitMart APT/USDT $0.9377 $1,752,262 06:57:12 22/04/2026
66 Millionero Millionero APT/USDT $0.9409 $1,677,288 07:00:08 22/04/2026
67 YEX YEX APTOS/USDT $0.9401 $1,640,649 07:00:08 22/04/2026
68 ASTX ASTX APT/USDT $0.9399 $1,615,699 07:00:15 22/04/2026
69 Poloniex Poloniex APT/USDT $0.9332 $1,586,857 06:53:53 22/04/2026
70 BlockFin BlockFin APT/USDT $0.9391 $1,481,596 07:00:16 22/04/2026
71 B2Z Exchange B2Z Exchange APT/USDT $0.9420 $1,418,952 07:00:08 22/04/2026
72 BTSE BTSE APT/USDT $0.9381 $1,417,734 06:57:07 22/04/2026
73 Phemex Phemex APT/USDT $0.9371 $1,392,068 06:57:08 22/04/2026
74 Phemex Phemex APT/USDT $0.9371 $1,381,674 06:57:16 22/04/2026
75 Ju.com Ju.com APT/USDT $0.9371 $1,373,001 06:57:08 22/04/2026
76 AlphaX AlphaX APT/USDT $0.9397 $1,367,006 07:00:15 22/04/2026
77 BITmarkets BITmarkets APT/USDT $0.9421 $1,346,243 07:00:09 22/04/2026
78 LBank LBank APT/USDT $0.9378 $1,326,947 06:57:08 22/04/2026
79 Bitbaby Bitbaby APT/USDT $0.9372 $1,325,713 06:57:20 22/04/2026
80 Dmex Dmex APT/USD $0.9389 $1,317,680 07:03:15 22/04/2026
81 YUBIT YUBIT APT/USDT $0.9371 $1,263,908 06:57:15 22/04/2026
82 Bitunix Bitunix APT/USDT $0.9372 $1,246,783 06:57:15 22/04/2026
83 EagleX EagleX APT/USDT $0.9397 $1,207,890 07:00:15 22/04/2026
84 CrypFine CrypFine APT/USDT $0.9377 $1,148,963 06:57:15 22/04/2026
85 Hyperion Hyperion APT/USDC $0.9384 $1,109,200 06:59:52 22/04/2026
86 CoinP CoinP APT/USDT $0.9380 $1,074,429 07:00:15 22/04/2026
87 Millionero Millionero APT/USDT $0.9399 $1,062,065 07:00:15 22/04/2026
88 EasiCoin EasiCoin APT/USDT $0.9398 $1,041,030 07:00:16 22/04/2026
89 Gate Gate APT/USDT $0.9364 $1,040,513 06:54:19 22/04/2026
90 BitGW Exchange BitGW Exchange APT/USDT $0.9383 $994,401 06:57:07 22/04/2026
91 BYDFi BYDFi APT/USDT $0.9378 $988,473 07:00:15 22/04/2026
92 Gems Trade Gems Trade APT/USDT $0.9409 $964,571 07:00:10 22/04/2026
93 OKX OKX APT/USDT $0.9386 $963,540 06:56:53 22/04/2026
94 Toobit Toobit APT/USDT $0.9371 $955,774 06:57:08 22/04/2026
95 VOOX Exchange VOOX Exchange APT/USDT $0.9373 $886,926 06:57:17 22/04/2026
96 Hibt Hibt APT/USDT $0.9384 $867,165 06:57:08 22/04/2026
97 idax exchange idax exchange APT/USDC $0.9398 $844,785 07:00:11 22/04/2026
98 Binance Binance APT/USDC $0.9376 $840,824 06:56:54 22/04/2026
99 OrangeX OrangeX APT/USDT $0.9379 $804,232 06:57:07 22/04/2026
100 Ourbit Ourbit APT/USDT $0.9371 $785,664 06:57:07 22/04/2026
101 Ulink Ulink APT/USDT $9.97 $730,545 07:00:19 22/04/2026
102 Bitfinex Bitfinex APT/USDT $0.9386 $701,585 06:57:15 22/04/2026
103 Hyperliquid Hyperliquid APT/USD $0.9370 $698,431 06:57:26 22/04/2026
104 SunX SunX APT/USDT $0.9357 $693,638 07:03:17 22/04/2026
105 KCEX KCEX APT/USDT $0.9370 $681,121 06:57:15 22/04/2026
106 Bitcastle Bitcastle APT/USDT $0.9401 $672,156 07:00:18 22/04/2026
107 KuCoin KuCoin APT/USDT $0.9382 $671,011 06:57:19 22/04/2026
108 HTX HTX APT/USDT $0.9367 $655,087 06:54:24 22/04/2026
109 BitKan BitKan APT/USDT $0.9371 $643,757 07:00:08 22/04/2026
110 Coinbase Exchange Coinbase Exchange APT/USD $0.9380 $631,880 06:56:59 22/04/2026
111 CZR Exchange CZR Exchange APT/USDT $0.9301 $586,668 07:00:09 22/04/2026
112 Bitunix Bitunix APT/USDT $0.9372 $554,357 06:57:12 22/04/2026
113 Ekbit Ekbit APT/USDT $0.9398 $542,532 07:00:16 22/04/2026
114 Upbit Upbit APT/KRW $0.9349 $536,758 06:56:54 22/04/2026
115 BitTap BitTap APT/USDT $0.9399 $532,801 07:00:17 22/04/2026
116 Tapbit Tapbit APT/USDT $0.9376 $477,780 06:57:07 22/04/2026
117 WEEX WEEX APT/USDC $0.9378 $440,301 06:57:12 22/04/2026
118 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.9407 $377,575 07:00:16 22/04/2026
119 BingX BingX APT/USDT $0.9371 $371,085 06:57:11 22/04/2026
120 UZX UZX APT/USDT $0.9370 $359,799 06:57:15 22/04/2026
121 Biconomy.com Biconomy.com APT/USDT $0.9381 $348,204 06:57:08 22/04/2026
122 ASTX ASTX APT/USDT $0.9401 $334,432 07:00:09 22/04/2026
123 XT.COM XT.COM APT/USDT $0.9372 $333,498 06:57:13 22/04/2026
124 Bitbaby Bitbaby APT/USDT $0.9392 $318,180 06:48:19 22/04/2026
125 Biconomy.com Biconomy.com APT/USDC $0.9367 $315,582 06:57:08 22/04/2026
126 MEXC MEXC APT/USDT $0.9374 $312,449 06:57:07 22/04/2026
127 CEEX exchange CEEX exchange APT/USDT $0.9391 $308,118 07:00:09 22/04/2026
128 XXKK XXKK APT/USDT $0.9393 $306,110 07:00:09 22/04/2026
129 Paribu Paribu APT/TRY $0.9374 $297,791 06:54:53 22/04/2026
130 BYDFi BYDFi APT/USDT $0.9381 $271,642 06:57:07 22/04/2026
131 DigiFinex DigiFinex APT/USDT $0.9387 $267,716 06:54:07 22/04/2026
132 Bitazza Bitazza APT/USDT $0.9351 $243,069 07:00:11 22/04/2026
133 WhiteBIT WhiteBIT APT/USDC $0.9371 $228,833 06:54:07 22/04/2026
134 Bitget Bitget APT/USDT $0.9381 $228,371 06:54:12 22/04/2026
135 Bitrue Bitrue APT/USDT $0.9370 $223,742 06:57:17 22/04/2026
136 Lighter Lighter APT/USDC $0.9368 $207,708 06:57:15 22/04/2026
137 Bitrue Bitrue APT/XRP $0.9388 $200,567 06:57:07 22/04/2026
138 CoinUp.io CoinUp.io APT/USDT $0.9371 $199,512 06:57:08 22/04/2026
139 Deepcoin Deepcoin APT/USDT $0.9373 $180,109 06:57:15 22/04/2026
140 Tebbit Tebbit APT/USDT $0.9397 $179,830 07:00:16 22/04/2026
141 4E 4E APT/USDT $0.9390 $175,163 07:00:15 22/04/2026
142 BloFin BloFin APT/USDT $0.9372 $170,422 06:57:16 22/04/2026
143 LeveX LeveX APT/USDT $0.9397 $169,011 07:00:15 22/04/2026
144 Bitfinex Bitfinex APT/USD $0.9350 $166,090 06:59:23 22/04/2026
145 Pionex Pionex APT/USDT $0.9371 $162,830 06:57:16 22/04/2026
146 KCEX KCEX APT/USDT $0.9392 $161,866 06:57:12 22/04/2026
147 KlicklX KlicklX APT/USDT $0.9381 $159,766 07:00:11 22/04/2026
148 Binance Binance APT/TRY $0.9371 $152,033 06:56:42 22/04/2026
149 MEXC MEXC APT/USDC $0.9370 $151,642 06:57:16 22/04/2026
150 WhiteBIT WhiteBIT APT/TRY $0.9381 $150,341 06:54:07 22/04/2026
151 Cofinex Cofinex APT/USDC $0.9277 $149,011 14:00:17 21/04/2026
152 BITmarkets BITmarkets APT/USDC $0.9388 $147,173 07:00:09 22/04/2026
153 B2Z Exchange B2Z Exchange APT/USDC $0.9392 $147,098 07:00:08 22/04/2026
154 ICRYPEX ICRYPEX APT/USDT $0.9101 $146,638 07:00:10 22/04/2026
155 AscendEX AscendEX APT/USDT $0.9351 $143,095 06:54:07 22/04/2026
156 CoinTR CoinTR APT/USDT $0.9421 $135,579 07:00:09 22/04/2026
157 Gate Gate APT/USDT $0.9386 $129,192 06:56:54 22/04/2026
158 Kraken Kraken APT/USD $0.9386 $124,271 06:59:24 22/04/2026
159 CoinTR CoinTR APT/TRY $0.9438 $123,688 07:00:09 22/04/2026
160 Bitvavo Bitvavo APT/EUR $0.9387 $102,120 06:57:10 22/04/2026
161 Binance TR Binance TR APT/TRY $0.9371 $101,966 06:57:13 22/04/2026
162 Millionero Millionero APT/USDC $0.9343 $100,036 07:00:08 22/04/2026
163 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.9334 $95,526.33 06:54:53 22/04/2026
164 Bitrue Bitrue APT/USDT $0.9381 $95,013.12 06:57:07 22/04/2026
165 Bit2Me Bit2Me APT/USDC $0.9377 $92,323.64 06:57:10 22/04/2026
166 Bithumb Bithumb APT/KRW $0.9349 $81,874.21 06:59:54 22/04/2026
167 SunX SunX APT/USDT $0.9398 $80,739.31 07:00:18 22/04/2026
168 HyperPay Futures HyperPay Futures APT/USDT $0.9384 $80,123.77 07:03:16 22/04/2026
169 Binance Binance APT/FDUSD $0.9390 $77,805.79 06:56:54 22/04/2026
170 CoinEx CoinEx APT/USDT $0.9372 $77,198.59 06:59:53 22/04/2026
171 Antarctic Antarctic APT/USDT $0.9379 $77,024.99 07:03:19 22/04/2026
172 Backpack Exchange Backpack Exchange APT/USDC $0.9382 $76,253.85 06:57:07 22/04/2026
173 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.9347 $71,343.26 07:00:15 22/04/2026
174 Helix Helix APT/USDT $0.9382 $64,667.87 06:57:15 22/04/2026
175 Bybit Bybit APT/USDC $0.9386 $57,230.79 06:54:13 22/04/2026
176 MEXC MEXC APT/USDC $0.9372 $54,598.75 06:57:07 22/04/2026
177 BigONE BigONE APT/USDT $0.9391 $53,767.36 06:54:08 22/04/2026
178 Cofinex Cofinex APT/USDT $0.9381 $52,081.31 07:00:11 22/04/2026
179 Binance Binance APT/BTC $0.9375 $46,206.21 06:56:54 22/04/2026
180 Coincall Coincall APT/USD $0.9402 $45,715.24 07:00:16 22/04/2026
181 Bitrue Bitrue APT/USDC $0.9377 $44,163.67 06:57:07 22/04/2026
182 WhiteBIT WhiteBIT APT/EUR $0.9342 $43,624.62 06:54:07 22/04/2026
183 Extended Extended APT/USD $0.9402 $40,671.55 07:03:16 22/04/2026
184 CriptoSwaps CriptoSwaps APT/USDT $0.9371 $39,718.89 07:00:10 22/04/2026
185 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.9301 $35,759.02 06:54:53 22/04/2026
186 Tokocrypto Tokocrypto APT/USDT $0.9371 $29,352.59 06:57:08 22/04/2026
187 LeveX LeveX APT/USDT $0.9381 $27,842.29 07:00:08 22/04/2026
188 Hyperion Hyperion USDT/APT $1.00 $26,892.42 06:54:57 22/04/2026
189 Bit2Me Bit2Me APT/EUR $0.9310 $24,021.58 06:57:10 22/04/2026
190 Kraken Kraken APT/EUR $0.9311 $23,866.66 06:59:24 22/04/2026
191 Bitget Bitget APT/USDC $0.9387 $23,691.71 06:54:12 22/04/2026
192 Bitfinex Bitfinex APT/USDT $0.9283 $21,535.83 06:59:23 22/04/2026
193 PrimeXBT PrimeXBT APT/USDT $0.9375 $18,470.20 07:00:15 22/04/2026
194 Deepcoin Deepcoin APT/USDT $0.9382 $15,600.77 06:57:07 22/04/2026
195 CEX.IO CEX.IO APT/USDT $0.9379 $12,964.91 06:54:09 22/04/2026
196 XBO.com XBO.com APT/USDT $0.9401 $11,799.10 07:00:10 22/04/2026
197 LeveX LeveX APT/USDC $0.9388 $11,250.90 07:00:08 22/04/2026
198 Gate Gate APT/USDC $0.9387 $11,095.62 06:56:54 22/04/2026
199 Binance Binance APT/EUR $0.9360 $10,973.45 06:56:54 22/04/2026
200 WEEX WEEX APT/USDT $0.9372 $10,741.46 06:57:12 22/04/2026
201 Aster Aster APT/USDT $0.9363 $10,695.81 06:54:15 22/04/2026
202 HashKey Exchange HashKey Exchange APT/USD $0.9300 $10,429.92 06:57:07 22/04/2026
203 HTX HTX APT/USDT $0.9329 $9,239.12 06:59:55 22/04/2026
204 Bybit EU Bybit EU APT/USDC $0.9407 $9,021.45 06:54:07 22/04/2026
205 BitxEX BitxEX APT/USDT $0.9397 $7,929.65 07:00:16 22/04/2026
206 Gate Gate APT/ETH $0.9364 $7,911.92 06:56:24 22/04/2026
207 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9389 $7,427.51 06:57:07 22/04/2026
208 TRIV TRIV APT/IDR $0.9402 $6,882.51 07:00:13 22/04/2026
209 TRIV TRIV APT/USDT $0.9381 $6,882.18 07:00:13 22/04/2026
210 Kanga Exchange Kanga Exchange APT/USDT $0.9380 $6,608.61 06:57:11 22/04/2026
211 Kanga Exchange Kanga Exchange APT/USDC $0.9298 $6,472.97 06:57:11 22/04/2026
212 Hyperion Hyperion KGEN/APT $0.1511 $5,616.36 04:15:23 22/04/2026
213 Binance Binance APT/JPY $0.9361 $4,771.51 06:56:42 22/04/2026
214 Paradex Paradex APT/USD $0.9394 $4,588.25 07:00:15 22/04/2026
215 Hyperion Hyperion APT/ECHO $0.9379 $4,093.89 06:42:50 22/04/2026
216 OKX OKX APT/USD $0.9345 $3,894.09 06:56:53 22/04/2026
217 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.9344 $3,876.33 06:57:07 22/04/2026
218 dYdX v4 dYdX v4 APT/USD $0.9341 $3,722.07 07:01:23 22/04/2026
219 CoinEx CoinEx APT/BTC $0.9375 $3,556.16 06:59:53 22/04/2026
220 CoinDCX CoinDCX APT/INR $0.9541 $3,408.35 06:57:11 22/04/2026
221 Binance Binance APT/ETH $0.9330 $3,056.21 06:56:54 22/04/2026
222 HashKey Exchange HashKey Exchange APT/HKD $0.9373 $3,009.16 06:57:07 22/04/2026
223 OKJ OKJ APT/JPY $0.9358 $2,885.40 06:57:08 22/04/2026
224 Bitlo Bitlo APT/USDT $0.9373 $2,856.08 07:00:09 22/04/2026
225 Coinone Coinone APT/KRW $0.9309 $2,641.08 06:58:24 22/04/2026
226 Nivex Nivex APT/USDT $0.9407 $2,559.01 22:54:16 20/04/2026
227 Hyperion Hyperion APT/AMI $0.9381 $2,444.98 06:13:28 22/04/2026
228 CEX.IO CEX.IO APT/USD $0.9387 $2,291.58 06:54:09 22/04/2026
229 ADEN ADEN APT/USDT $0.9388 $2,202.82 07:03:47 22/04/2026
230 ZebPay ZebPay APT/INR $0.9645 $2,121.50 06:54:08 22/04/2026
231 Korbit Korbit APT/KRW $0.9309 $2,056.50 06:54:07 22/04/2026
232 Cellana Cellana APT/AMI $0.9376 $1,946.45 06:13:28 22/04/2026
233 Cellana Cellana APT/USDC $0.9379 $1,866.99 06:51:54 22/04/2026
234 OKX OKX APT/TRY $0.9325 $1,796.56 06:56:23 22/04/2026
235 Hyperion Hyperion RION/APT $0.3066 $1,217.87 06:02:13 22/04/2026
236 Cellana Finance Cellana Finance amAPT/APT $0.9335 $1,110.33 06:57:13 22/04/2026
237 Cellana Cellana AMAPT/APT $0.9332 $1,099.67 20:31:34 21/04/2026
238 Bitlo Bitlo APT/TRY $0.9385 $795.18 07:00:09 22/04/2026
239 Liquidswap Liquidswap USDT/APT $1.00 $692.51 06:46:22 22/04/2026
240 Cellana Cellana APT/USDT $0.9377 $543.84 06:51:46 22/04/2026
241 Bitazza Bitazza APT/THB $0.9342 $477.28 07:00:11 22/04/2026
242 Flipster Flipster APT/USDT $0.9382 $472.81 07:00:15 22/04/2026
243 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.9472 $441.07 06:59:53 22/04/2026
244 Binance TH Binance TH APT/USDT $0.9371 $437.51 06:57:07 22/04/2026
245 Young Platform Young Platform APT/EUR $0.9373 $423.63 07:00:09 22/04/2026
246 Liquidswap Liquidswap WETH/APT $2,320.19 $418.32 06:51:47 22/04/2026
247 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9353 $339.06 06:57:21 22/04/2026
248 Binance.US Binance.US APT/USDT $0.9492 $314.59 06:59:23 22/04/2026
249 Flipster Flipster APT/USDT $0.9338 $273.83 07:00:09 22/04/2026
250 OKX OKX APT/USDC $0.9286 $256.23 06:56:23 22/04/2026
251 ChangeNOW ChangeNOW APT/BTC $0.9413 $236.75 07:00:10 22/04/2026
252 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.54 $231.14 06:51:47 22/04/2026
253 CoinDCX CoinDCX APT/USDT $0.9382 $217.07 06:57:11 22/04/2026
254 Cellana Cellana APT/USDT $0.9377 $174.77 06:52:02 22/04/2026
255 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.9379 $153.12 05:52:36 22/04/2026
256 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $125.45 06:51:54 22/04/2026
257 Liquidswap Liquidswap APT/stAPT $0.9379 $105.65 06:42:43 22/04/2026
258 Ndax Ndax APT/CAD $0.9518 $102.16 07:00:07 22/04/2026
259 Orderly Orderly APT/USDC $0.9273 $75.01 07:03:16 22/04/2026
260 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01268 $58.30 00:28:03 22/04/2026
261 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.9379 $46.21 06:51:54 22/04/2026
262 Bitkub Bitkub APT/THB $0.9351 $42.47 06:54:07 22/04/2026
263 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.9371 $38.24 06:52:52 22/04/2026
264 Hyperion Hyperion TAPP/APT $0.03028 $33.74 15:35:32 21/04/2026
265 Liquidswap Liquidswap APT/tAPT $0.9113 $25.65 12:58:55 19/04/2026
266 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00001343 $22.88 00:13:59 21/04/2026
267 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.9332 $22.72 18:57:00 21/04/2026
268 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.9379 $17.68 06:45:12 22/04/2026
269 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9379 $15.91 06:10:38 22/04/2026
270 Paribu Paribu APT/USDT $0.9301 $15.63 06:54:53 22/04/2026
271 Binance Binance APT/U $0.9218 $13.28 15:00:02 21/04/2026
272 Tokocrypto Tokocrypto APT/USDC $0.9377 $9.90 06:57:08 22/04/2026
273 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.9379 $9.60 06:51:46 22/04/2026
274 BitTrade BitTrade APT/JPY $0.9387 $7.28 06:57:09 22/04/2026
275 Cellana Finance Cellana Finance CELL/APT $0.0001020 $6.27 06:57:13 22/04/2026
276 Cellana Cellana APT/CELL $0.9379 $6.25 06:13:02 22/04/2026
277 Cellana Cellana STAPT/APT $1.13 $5.99 19:43:56 21/04/2026
278 Cellana Cellana APT/GUI $0.9379 $4.78 04:12:41 22/04/2026
279 Cellana Finance Cellana Finance GUI/APT $0.0000004000 $4.78 06:57:13 22/04/2026
280 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.13 $3.53 19:43:56 21/04/2026
281 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9379 $3.26 18:35:26 21/04/2026
282 Cellana Cellana APT/MKL $0.9379 $2.12 00:20:27 22/04/2026
283 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.02853 $1.56 21:21:34 20/04/2026
284 GOPAX GOPAX APT/KRW $2.04 $0.06726 07:00:09 22/04/2026
285 Cellana Finance Cellana Finance zUSDT/APT $0.9975 $0.003200 06:57:13 22/04/2026
286 HitBTC HitBTC APT/USDT $0.9471 $0 06:54:08 22/04/2026
287 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.8576 $0 06:59:53 22/04/2026
288 Coinbase Exchange Coinbase Exchange APT/USDT $0.9425 $0 06:56:59 22/04/2026
289 OKX OKX APT/EUR $0.9391 $0 06:56:23 22/04/2026
290 Bibox Bibox APT/USDT $800.12 $0 07:00:10 22/04/2026
291 Upbit Upbit APT/BTC $0.9905 $0 06:56:54 22/04/2026
292 NovaDAX NovaDAX APT/BRL $0.9901 $0 06:57:11 22/04/2026
293 Mandala Exchange Mandala Exchange APT/USDT $0.9471 $0 07:00:13 22/04/2026
294 Giottus Giottus APT/INR $0.9090 $0 06:54:09 22/04/2026
295 Giottus Giottus APT/USDT $0.9381 $0 06:54:09 22/04/2026
296 WOO X WOO X APT/USDT $0.9382 $0 06:57:15 22/04/2026
297 LCX Exchange LCX Exchange APT/EUR $1.71 $0 07:00:16 22/04/2026
298 Cube Exchange Cube Exchange APT/USDC $0.8518 $0 07:00:08 22/04/2026
299 FIXT FIXT APT/USDT $0.9361 $0 07:03:15 22/04/2026
300 Aevo Aevo APT/USD $0.9388 $0 07:03:15 22/04/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:15 22/04/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,431,189 với tỷ giá $9.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1014 đánh giá