Aptos APT
Xếp hạng #76
09:53:00 26/09/2026
Giá Aptos (APT)
$0.8562 8.38%
0.00001019 BTC
22,174 VND
Thấp: $0.7901
Cao: $0.8805
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.8316 | $248,847,159 | 23:00:15 25/09/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.8338 | $73,439,640 | 23:00:07 25/09/2026 |
| 3 |  Zoomex |
APT/USDT | $0.8313 | $68,961,961 | 22:57:16 25/09/2026 |
| 4 |  4E |
APT/USDT | $0.8249 | $65,866,808 | 22:54:16 25/09/2026 |
| 5 |  Binance |
APT/USDT | $0.8256 | $60,573,761 | 22:54:17 25/09/2026 |
| 6 |  FameEX |
APT/USDT | $0.8314 | $54,238,767 | 22:57:17 25/09/2026 |
| 7 |  OrangeX |
APT/USDT | $0.8313 | $45,965,218 | 22:57:16 25/09/2026 |
| 8 |  Tapbit |
APT/USDT | $0.8318 | $33,238,228 | 22:57:15 25/09/2026 |
| 9 |  Deepcoin |
APT/USDT | $0.8314 | $30,134,921 | 22:57:15 25/09/2026 |
| 10 |  BTCC |
APT/USDT | $0.8252 | $29,527,970 | 22:57:16 25/09/2026 |
| 11 |  Aivora Exchange |
APT/USDT | $0.8322 | $26,230,870 | 23:00:17 25/09/2026 |
| 12 |  Echobit |
APT/USDT | $0.8313 | $26,145,824 | 22:57:16 25/09/2026 |
| 13 |  BingX |
APT/USDT | $0.8314 | $24,632,903 | 22:57:18 25/09/2026 |
| 14 |  Ourbit |
APT/USDT | $0.8316 | $24,628,816 | 22:57:15 25/09/2026 |
| 15 |  Biconomy.com |
APT/USDT | $0.8314 | $24,528,916 | 22:57:15 25/09/2026 |
| 16 |  ASTX |
APT/USDT | $0.8328 | $24,099,905 | 23:00:10 25/09/2026 |
| 17 |  Bybit |
APT/USDT | $0.8268 | $23,441,603 | 22:54:17 25/09/2026 |
| 18 |  BVOX |
APT/USDT | $0.8308 | $23,177,586 | 22:57:15 25/09/2026 |
| 19 |  Toobit |
APT/USDT | $0.8313 | $18,760,253 | 22:57:17 25/09/2026 |
| 20 |  Batonex |
APT/USDT | $0.8326 | $18,076,553 | 23:00:15 25/09/2026 |
| 21 |  WhiteBIT |
APT/USDT | $0.8307 | $16,765,560 | 22:57:15 25/09/2026 |
| 22 |  BiKing |
APT/USDT | $0.8321 | $16,050,451 | 23:00:17 25/09/2026 |
| 23 |  Koinbay |
APT/USDT | $0.8292 | $15,552,738 | 22:57:15 25/09/2026 |
| 24 |  idax exchange |
APT/USDT | $0.8322 | $15,397,594 | 23:00:18 25/09/2026 |
| 25 |  SuperEx |
APT/USDT | $0.8327 | $12,497,201 | 23:00:10 25/09/2026 |
| 26 | Binance |
APT/USDT | $0.8317 | $12,197,972 | 22:56:54 25/09/2026 |
| 27 |  MEXC |
APT/USDT | $0.8311 | $12,153,486 | 22:57:16 25/09/2026 |
| 28 |  Bitbase |
APT/USDT | $0.8315 | $9,972,856 | 22:57:18 25/09/2026 |
| 29 |  Websea |
APT/USDT | $0.8298 | $9,337,151 | 22:57:17 25/09/2026 |
| 30 |  KuCoin |
APT/USDT | $0.8252 | $9,202,766 | 22:54:19 25/09/2026 |
| 31 |  Hibt |
APT/USDT | $0.8249 | $8,848,809 | 22:51:18 25/09/2026 |
| 32 |  LBank |
APT/USDT | $0.8316 | $8,218,777 | 22:57:16 25/09/2026 |
| 33 |  BitMart |
APT/USDT | $0.8222 | $8,012,543 | 22:36:16 24/09/2026 |
| 34 |  DigiFinex |
APT/USDT | $0.8321 | $7,119,261 | 23:00:16 25/09/2026 |
| 35 |  Bitget |
APT/USDT | $0.8270 | $7,030,397 | 22:54:15 25/09/2026 |
| 36 | Koinbay |
APT/USDT | $0.8273 | $7,019,301 | 22:48:11 25/09/2026 |
| 37 |  Cofinex |
APT/USDT | $0.8330 | $7,012,525 | 23:00:17 25/09/2026 |
| 38 | idax exchange |
APT/USDT | $0.8338 | $6,909,058 | 23:00:10 25/09/2026 |
| 39 | BingX |
APT/USDC | $0.8314 | $6,498,058 | 22:57:18 25/09/2026 |
| 40 | Aivora Exchange |
APT/USDT | $0.8338 | $6,235,386 | 23:00:11 25/09/2026 |
| 41 | BTCC |
APT/USDT | $0.8306 | $6,103,653 | 22:57:12 25/09/2026 |
| 42 |  Hotcoin |
APT/USDT | $0.8316 | $5,495,888 | 22:57:19 25/09/2026 |
| 43 | ASTX |
APT/USDT | $0.8332 | $5,135,537 | 23:00:16 25/09/2026 |
| 44 |  OneBullEx |
APT/USDT | $0.8321 | $5,028,485 | 23:00:19 25/09/2026 |
| 45 |  WOO X Pro |
APT/USDT | $0.8326 | $4,864,939 | 23:00:16 25/09/2026 |
| 46 |  Upbit |
APT/KRW | $0.8317 | $4,619,420 | 22:56:53 25/09/2026 |
| 47 | Websea |
APT/USDT | $0.8258 | $4,444,045 | 22:45:12 25/09/2026 |
| 48 |  Hyperliquid |
APT/USDC | $0.8327 | $4,400,013 | 22:57:26 25/09/2026 |
| 49 |  AEGET |
APT/USDT | $0.8316 | $4,346,078 | 22:57:16 25/09/2026 |
| 50 |  ZKE |
APT/USDT | $0.8338 | $4,145,641 | 23:00:09 25/09/2026 |
| 51 |  BlockFin |
APT/USDT | $0.8328 | $4,042,243 | 23:00:11 25/09/2026 |
| 52 |  Bitbaby |
APT/USDT | $0.8325 | $4,031,075 | 23:00:16 25/09/2026 |
| 53 |  BASEKX |
APT/USDT | $0.8326 | $3,922,367 | 23:00:16 25/09/2026 |
| 54 |  Pionex |
APT/USDT | $0.8328 | $3,909,118 | 22:57:09 25/09/2026 |
| 55 |  KCEX |
APT/USDT | $0.8316 | $3,667,752 | 22:57:15 25/09/2026 |
| 56 |  CoinP |
APT/USDT | $0.8328 | $3,598,330 | 23:00:14 25/09/2026 |
| 57 |  BitGW Exchange |
APT/USDT | $0.8337 | $3,510,378 | 23:00:11 25/09/2026 |
| 58 | OrangeX |
APT/USDT | $0.8320 | $3,453,410 | 22:57:07 25/09/2026 |
| 59 |  Picol |
APT/USDT | $0.8338 | $3,450,677 | 23:00:09 25/09/2026 |
| 60 |  WEEX |
APT/USDT | $0.8313 | $3,358,121 | 22:57:16 25/09/2026 |
| 61 |  OKX |
APT/USDT | $0.8316 | $3,355,945 | 22:56:53 25/09/2026 |
| 62 |  CZR Exchange |
APT/USDT | $0.8321 | $3,221,538 | 23:00:15 25/09/2026 |
| 63 |  Gate |
APT/USDT | $0.8271 | $3,209,291 | 22:54:20 25/09/2026 |
| 64 | Toobit |
APT/USDT | $0.8322 | $3,197,952 | 22:57:10 25/09/2026 |
| 65 | WEEX |
APT/USDC | $0.8319 | $3,014,174 | 22:57:13 25/09/2026 |
| 66 |  YEX |
APT/USDT | $0.8319 | $2,814,792 | 23:00:16 25/09/2026 |
| 67 |  EasiCoin |
APT/USDT | $0.8322 | $2,790,858 | 23:00:16 25/09/2026 |
| 68 |  BYDFi |
APT/USDT | $0.8316 | $2,731,912 | 23:00:16 25/09/2026 |
| 69 |  CoinUp.io |
APT/USDT | $0.8317 | $2,679,690 | 22:57:16 25/09/2026 |
| 70 |  Poloniex |
APT/USDT | $0.8288 | $2,641,996 | 22:59:53 25/09/2026 |
| 71 | Bybit |
APT/USDT | $0.8272 | $2,496,268 | 22:54:12 25/09/2026 |
| 72 |  Bitunix |
APT/USDT | $0.8316 | $2,429,601 | 22:57:16 25/09/2026 |
| 73 |  BloFin |
APT/USDT | $0.8276 | $2,286,991 | 22:54:18 25/09/2026 |
| 74 | LBank |
APT/USDT | $0.8319 | $2,092,206 | 22:57:09 25/09/2026 |
| 75 | Binance |
APT/USDC | $0.8312 | $2,064,837 | 22:56:54 25/09/2026 |
| 76 |  P2B |
APT/USDT | $0.8258 | $2,021,963 | 22:45:07 25/09/2026 |
| 77 |  YUBIT |
APT/USDT | $0.8315 | $2,014,417 | 22:57:15 25/09/2026 |
| 78 | YEX |
APTOS/USDT | $0.8298 | $1,870,891 | 23:00:12 25/09/2026 |
| 79 | BlockFin |
APT/USDT | $0.8326 | $1,849,319 | 23:00:15 25/09/2026 |
| 80 |  x.me Exchange |
APT/USDT | $0.8317 | $1,844,565 | 22:57:18 25/09/2026 |
| 81 |  Coinbase Exchange |
APT/USD | $0.8304 | $1,778,273 | 22:56:29 25/09/2026 |
| 82 |  CoinMy |
APT/USDT | $0.8328 | $1,738,644 | 22:57:11 25/09/2026 |
| 83 | Gate |
APT/USDT | $0.8310 | $1,699,061 | 22:56:54 25/09/2026 |
| 84 | Hibt |
APT/USDT | $0.8251 | $1,681,739 | 22:51:10 25/09/2026 |
| 85 | AEGET |
APT/USDT | $0.8328 | $1,638,512 | 23:00:35 25/09/2026 |
| 86 | CoinP |
APT/USDT | $0.8324 | $1,561,871 | 23:00:23 25/09/2026 |
| 87 | Bybit |
APT/USDC | $0.8257 | $1,561,819 | 22:54:12 25/09/2026 |
| 88 | idax exchange |
APT/USDC | $0.8334 | $1,492,698 | 23:00:10 25/09/2026 |
| 89 |  CoinW |
APT/USDT | $0.8268 | $1,458,564 | 22:54:09 25/09/2026 |
| 90 | KuCoin |
APT/USDT | $0.8312 | $1,406,644 | 22:56:53 25/09/2026 |
| 91 |  Bitrue |
APT/USDT | $0.8317 | $1,321,925 | 22:57:17 25/09/2026 |
| 92 | Ourbit |
APT/USDT | $0.8328 | $1,321,168 | 22:57:13 25/09/2026 |
| 93 | Binance |
APT/TRY | $0.8261 | $1,146,742 | 22:56:54 25/09/2026 |
| 94 |  Phemex |
APT/USDT | $0.8308 | $1,130,117 | 22:57:12 25/09/2026 |
| 95 | Bitbase |
APT/USDT | $0.8252 | $1,042,073 | 22:51:07 25/09/2026 |
| 96 | P2B |
APT/USDC | $0.8259 | $1,037,230 | 22:45:07 25/09/2026 |
| 97 |  Extended |
APT/USD | $0.8227 | $1,033,346 | 23:03:16 25/09/2026 |
| 98 |  TruBit Pro Exchange |
APT/USDT | $0.8331 | $1,022,337 | 23:00:11 25/09/2026 |
| 99 | ZKE |
APT/USDC | $0.8337 | $895,341 | 23:00:09 25/09/2026 |
| 100 |  CEEX exchange |
APT/USDT | $0.8318 | $889,853 | 23:00:09 25/09/2026 |
| 101 | Biconomy.com |
APT/USDT | $0.8318 | $888,312 | 22:57:12 25/09/2026 |
| 102 |  B2Z Exchange |
APT/USD | $0.8342 | $848,296 | 23:00:15 25/09/2026 |
| 103 |  BTSE |
APT/USDT | $0.8308 | $847,918 | 22:57:15 25/09/2026 |
| 104 | WhiteBIT |
APT/TRY | $0.8284 | $817,477 | 22:57:07 25/09/2026 |
| 105 |  BITmarkets |
APT/USDT | $0.8338 | $810,393 | 23:00:15 25/09/2026 |
| 106 |  Paribu |
APT/TRY | $0.8298 | $799,507 | 22:59:53 25/09/2026 |
| 107 | WEEX |
APT/USDT | $0.8312 | $790,142 | 22:57:13 25/09/2026 |
| 108 |  UZX |
APT/USDT | $0.8316 | $784,862 | 22:57:15 25/09/2026 |
| 109 |  BitTap |
APT/USDT | $0.8323 | $775,235 | 23:00:17 25/09/2026 |
| 110 |  Kraken |
APT/USD | $0.8313 | $733,964 | 22:59:54 25/09/2026 |
| 111 |  EVEDEX |
APT/USD | $0.8372 | $712,601 | 23:03:16 25/09/2026 |
| 112 | MEXC |
APT/USDT | $0.8264 | $700,397 | 22:45:07 25/09/2026 |
| 113 |  XXKK |
APT/USDT | $0.8332 | $696,200 | 23:00:08 25/09/2026 |
| 114 | Hotcoin |
APT/USDT | $0.8269 | $684,035 | 22:57:09 25/09/2026 |
| 115 | CZR Exchange |
APT/USDT | $0.8298 | $672,436 | 23:00:09 25/09/2026 |
| 116 |  SunX |
APT/USDT | $0.6311 | $669,182 | 23:03:16 25/09/2026 |
| 117 |  Ulink |
APT/USDT | $9.96 | $658,363 | 23:00:18 25/09/2026 |
| 118 | Biconomy.com |
APT/USDC | $0.8319 | $649,673 | 22:57:12 25/09/2026 |
| 119 |  XT.COM |
APT/USDT | $0.8318 | $611,966 | 22:57:08 25/09/2026 |
| 120 |  ApeX Omni |
APT/USDT | $0.8348 | $611,450 | 23:03:17 25/09/2026 |
| 121 |  Binance TR |
APT/TRY | $0.8261 | $599,743 | 22:57:10 25/09/2026 |
| 122 | Bitbaby |
APT/USDT | $0.8338 | $586,991 | 23:00:12 25/09/2026 |
| 123 | WhiteBIT |
APT/EUR | $0.8305 | $568,032 | 22:57:07 25/09/2026 |
| 124 | DigiFinex |
APT/USDT | $0.8339 | $523,532 | 23:00:08 25/09/2026 |
| 125 | WhiteBIT |
APT/USDC | $0.8297 | $521,604 | 22:57:07 25/09/2026 |
| 126 | BloFin |
APT/USDT | $0.8315 | $498,134 | 22:57:16 25/09/2026 |
| 127 | Pionex |
APT/USDT | $0.8313 | $484,969 | 22:57:16 25/09/2026 |
| 128 |  LeveX |
APT/USDT | $0.8341 | $466,310 | 23:00:09 25/09/2026 |
| 129 | Bitget |
APT/USDT | $0.8255 | $464,483 | 22:54:38 25/09/2026 |
| 130 | BYDFi |
APT/USDT | $0.8318 | $464,346 | 22:57:08 25/09/2026 |
| 131 |  Bithumb |
APT/KRW | $0.8273 | $451,652 | 22:59:54 25/09/2026 |
| 132 |  Bitcastle |
APT/USDT | $0.8318 | $442,657 | 23:00:18 25/09/2026 |
| 133 | BingX |
APT/USDT | $0.8322 | $434,716 | 22:57:11 25/09/2026 |
| 134 | Bitunix |
APT/USDT | $0.8321 | $430,312 | 22:57:12 25/09/2026 |
| 135 |  BitKan |
APT/USDT | $0.8339 | $420,748 | 23:00:12 25/09/2026 |
| 136 |  Antarctic |
APT/USDT | $0.8361 | $393,663 | 23:03:18 25/09/2026 |
| 137 |  HTX |
APT/USDT | $0.8250 | $350,740 | 22:57:17 25/09/2026 |
| 138 | LeveX |
APT/USDT | $0.8326 | $345,395 | 23:00:15 25/09/2026 |
| 139 | Bitrue |
APT/XRP | $0.8329 | $344,847 | 22:57:11 25/09/2026 |
| 140 | EasiCoin |
APT/USDT | $0.8332 | $337,438 | 23:00:08 25/09/2026 |
| 141 |  Bybit EU |
APT/USDC | $0.8296 | $308,452 | 23:00:10 25/09/2026 |
| 142 |  Aster |
APT/USDT | $0.8262 | $291,011 | 22:54:15 25/09/2026 |
| 143 |  Deribit |
APT/USDC | $0.8276 | $268,812 | 22:43:00 25/09/2026 |
| 144 |  SunX |
APT/USDT | $0.8322 | $265,228 | 23:00:19 25/09/2026 |
| 145 |  Bitazza |
APT/USDT | $0.8277 | $259,174 | 23:00:11 25/09/2026 |
| 146 | B2Z Exchange |
APT/USD | $0.8350 | $257,949 | 23:00:10 25/09/2026 |
| 147 | BITmarkets |
APT/USD | $0.8350 | $257,945 | 23:00:09 25/09/2026 |
| 148 | WhiteBIT |
APT/USDT | $0.8305 | $257,010 | 22:57:07 25/09/2026 |
| 149 |  Globe Derivative Exchange |
APT/USD | $0.8331 | $255,549 | 23:00:16 25/09/2026 |
| 150 | MEXC |
APT/USDC | $0.8315 | $250,376 | 22:57:16 25/09/2026 |
| 151 |  ICRYPEX |
APT/USDT | $0.8098 | $245,294 | 23:00:11 25/09/2026 |
| 152 |  KlicklX |
APT/USDT | $0.8308 | $238,373 | 23:00:13 25/09/2026 |
| 153 |  TxFlow |
APT/USDC | $0.8313 | $234,039 | 22:57:52 25/09/2026 |
| 154 |  BtcTurk | Kripto |
APT/TRY | $0.8249 | $226,186 | 22:59:53 25/09/2026 |
| 155 | Kraken |
APT/EUR | $0.8306 | $226,015 | 22:59:54 25/09/2026 |
| 156 |  Bitvavo |
APT/EUR | $0.8303 | $224,702 | 22:57:11 25/09/2026 |
| 157 |  Backpack Exchange |
APT/USDC | $0.8271 | $220,760 | 22:57:16 25/09/2026 |
| 158 |  Bit2Me |
APT/EUR | $0.8300 | $219,397 | 22:57:09 25/09/2026 |
| 159 | KCEX |
APT/USDT | $0.8316 | $196,935 | 22:57:11 25/09/2026 |
| 160 | CoinUp.io |
APT/USDT | $0.8321 | $195,096 | 22:57:12 25/09/2026 |
| 161 |  HyperPay Futures |
APT/USDT | $0.8366 | $193,516 | 23:03:17 25/09/2026 |
| 162 | Bitrue |
APT/USDT | $0.8322 | $183,514 | 22:57:11 25/09/2026 |
| 163 |  CoinTR |
APT/USDT | $0.8368 | $167,480 | 23:00:10 25/09/2026 |
| 164 |  Revolut X |
APT/USD | $0.8332 | $155,497 | 23:00:08 25/09/2026 |
| 165 | BtcTurk | Kripto |
APT/USDT | $0.8298 | $141,634 | 22:59:53 25/09/2026 |
| 166 |  Coinbase International Exchange |
APT/USDC | $0.8376 | $129,213 | 23:03:16 25/09/2026 |
| 167 |  Coinstore |
APT/USDT | $0.8321 | $128,511 | 23:00:11 25/09/2026 |
| 168 | CoinTR |
APT/TRY | $0.8292 | $127,588 | 23:00:10 25/09/2026 |
| 169 | Binance |
APT/FDUSD | $0.8301 | $126,430 | 22:56:54 25/09/2026 |
| 170 |  Coincall |
APT/USD | $0.8376 | $126,084 | 23:03:15 25/09/2026 |
| 171 |  Lighter |
APT/USDC | $0.8308 | $116,278 | 22:57:15 25/09/2026 |
| 172 | MEXC |
APT/USDC | $0.8270 | $111,256 | 22:45:07 25/09/2026 |
| 173 | Gate |
APT/USDC | $0.8279 | $87,321.81 | 22:56:24 25/09/2026 |
| 174 | OKX |
APT/USDC | $0.8305 | $86,881.56 | 22:56:53 25/09/2026 |
| 175 |  Crypto.com Exchange |
APT/USD | $0.8250 | $84,488.27 | 22:57:11 25/09/2026 |
| 176 | Bitrue |
APT/USDC | $0.8319 | $75,147.06 | 22:57:11 25/09/2026 |
| 177 |  Variational |
APT/USDC | $0.8358 | $69,932.62 | 23:03:16 25/09/2026 |
| 178 |  XBO.com |
APT/USDT | $0.8345 | $67,523.17 | 23:00:09 25/09/2026 |
| 179 |  AlphaX |
APT/USDT | $0.8318 | $64,905.75 | 23:00:15 25/09/2026 |
| 180 | TxFlow |
APT/USDC | $0.8329 | $59,405.21 | 23:00:11 25/09/2026 |
| 181 | Deepcoin |
APT/USDT | $0.8320 | $54,251.58 | 22:57:08 25/09/2026 |
| 182 | Cofinex |
APT/USDT | $0.8333 | $54,156.71 | 23:00:11 25/09/2026 |
| 183 | BVOX |
APT/USDT | $0.8260 | $53,721.05 | 22:57:08 25/09/2026 |
| 184 |  BigONE |
APT/USDT | $0.8324 | $53,292.43 | 22:57:07 25/09/2026 |
| 185 |  Bitfinex |
APT/USDT | $0.8400 | $43,478.39 | 22:57:16 25/09/2026 |
| 186 | Binance |
APT/JPY | $0.8260 | $39,349.41 | 22:56:54 25/09/2026 |
| 187 | Revolut X |
APT/EUR | $0.8276 | $37,718.26 | 23:00:08 25/09/2026 |
| 188 | HTX |
APT/USDT | $0.8260 | $36,000.79 | 22:59:54 25/09/2026 |
| 189 |  CRMClick |
APT/USDT | $0.8260 | $35,979.75 | 23:00:10 25/09/2026 |
| 190 |  CriptoSwaps |
APT/USDT | $0.8314 | $32,856.49 | 23:00:12 25/09/2026 |
| 191 | Binance |
APT/EUR | $0.8258 | $31,031.87 | 22:56:54 25/09/2026 |
| 192 | Crypto.com Exchange |
APT/USDT | $0.8282 | $30,444.95 | 22:57:11 25/09/2026 |
| 193 |  Tebbit |
APT/USDT | $0.8324 | $28,295.35 | 23:00:16 25/09/2026 |
| 194 |  CoinDCX |
APT/INR | $0.8752 | $24,832.30 | 22:57:11 25/09/2026 |
| 195 |  Tokocrypto |
APT/USDT | $0.8322 | $20,443.48 | 22:57:09 25/09/2026 |
| 196 | BITmarkets |
APT/USDT | $0.8318 | $18,895.49 | 23:00:09 25/09/2026 |
| 197 | B2Z Exchange |
APT/USDT | $0.8320 | $18,891.67 | 23:00:10 25/09/2026 |
| 198 | BTSE |
APT/USDT | $0.8328 | $18,799.56 | 22:57:07 25/09/2026 |
| 199 |  PrimeXBT |
APT/USDT | $0.8365 | $18,791.26 | 23:03:17 25/09/2026 |
| 200 | BYDFi |
APT/USDC | $0.8309 | $17,062.22 | 22:57:08 25/09/2026 |
| 201 |  Bitkub |
APT/THB | $0.8339 | $16,087.44 | 22:57:07 25/09/2026 |
| 202 | LeveX |
APT/USDC | $0.8338 | $15,305.28 | 23:00:09 25/09/2026 |
| 203 | Paribu |
APT/USDT | $0.8258 | $14,751.46 | 22:59:53 25/09/2026 |
| 204 |  Binance TH |
APT/USDT | $0.8322 | $14,717.36 | 22:57:09 25/09/2026 |
| 205 |  dYdX v4 |
APT/USD | $0.8340 | $13,607.07 | 23:04:18 25/09/2026 |
| 206 | OKX |
APT/EUR | $0.8317 | $13,124.09 | 22:56:53 25/09/2026 |
| 207 | Crypto.com Exchange |
APT/USD | $0.8394 | $10,749.76 | 21:57:18 25/09/2026 |
| 208 |  HashKey Exchange |
APT/USD | $0.8270 | $10,699.79 | 22:57:11 25/09/2026 |
| 209 |  Kanga Exchange |
APT/USDC | $0.8290 | $10,299.44 | 22:57:07 25/09/2026 |
| 210 | Bitfinex |
APT/USD | $0.8422 | $9,754.67 | 22:59:53 25/09/2026 |
| 211 |  TRIV |
APT/IDR | $0.8363 | $9,618.65 | 23:00:12 25/09/2026 |
| 212 | TRIV |
APT/USDT | $0.8334 | $9,618.36 | 23:00:12 25/09/2026 |
| 213 |  CoinEx |
APT/USDT | $0.8366 | $9,552.16 | 23:02:53 25/09/2026 |
| 214 | Kanga Exchange |
APT/USDT | $0.8266 | $9,280.44 | 22:57:07 25/09/2026 |
| 215 |  Orderly |
APT/USDC | $0.8313 | $9,192.54 | 23:03:16 25/09/2026 |
| 216 |  MemeMax |
APT/USDC | $0.8367 | $9,192.35 | 23:03:16 25/09/2026 |
| 217 | Backpack Exchange |
APT/USDC | $0.8319 | $7,392.33 | 22:57:11 25/09/2026 |
| 218 | Revolut X |
APT/GBP | $0.8314 | $6,584.94 | 23:00:08 25/09/2026 |
| 219 | CoinDCX |
APT/USDT | $0.8275 | $6,522.25 | 22:57:11 25/09/2026 |
| 220 | Gate |
APT/ETH | $0.7624 | $6,403.05 | 10:04:24 24/09/2026 |
| 221 |  Bitlo |
APT/TRY | $0.8288 | $5,568.28 | 23:00:10 25/09/2026 |
| 222 |  BitxEX |
APT/USDT | $0.8345 | $4,194.26 | 23:01:57 25/09/2026 |
| 223 |  Coinone |
APT/KRW | $0.8487 | $3,954.10 | 22:59:53 25/09/2026 |
| 224 | HashKey Exchange |
APT/HKD | $0.8286 | $2,996.77 | 22:57:11 25/09/2026 |
| 225 | Binance |
APT/U | $0.8426 | $2,950.38 | 22:56:42 25/09/2026 |
| 226 | OKX |
APT/USD | $0.8303 | $2,538.00 | 22:56:53 25/09/2026 |
| 227 |  ADEN |
APT/USDT | $0.8361 | $2,381.77 | 23:04:00 25/09/2026 |
| 228 | Bitlo |
APT/USDT | $0.8323 | $2,381.75 | 23:00:10 25/09/2026 |
| 229 | B2Z Exchange |
APT/USDC | $0.8339 | $2,199.08 | 23:00:10 25/09/2026 |
| 230 | BITmarkets |
APT/USDC | $0.8339 | $2,199.04 | 23:00:09 25/09/2026 |
| 231 | OKX |
APT/TRY | $0.8410 | $1,750.05 | 22:56:53 25/09/2026 |
| 232 |  Binance.US |
APT/USDT | $0.8306 | $1,462.94 | 22:59:23 25/09/2026 |
| 233 |  Ndax |
APT/CAD | $0.8415 | $1,140.05 | 23:00:09 25/09/2026 |
| 234 |  Flipster |
APT/USDT | $0.8359 | $564.39 | 23:00:15 25/09/2026 |
| 235 |  Gate US |
APT/USDT | $0.8341 | $486.48 | 23:00:09 25/09/2026 |
| 236 |  Korbit |
APT/KRW | $0.8347 | $405.49 | 22:57:11 25/09/2026 |
| 237 | CoinEx |
APT/BTC | $0.8359 | $326.47 | 23:02:53 25/09/2026 |
| 238 | BITmarkets |
APT/IDR | $0.8275 | $217.96 | 23:00:09 25/09/2026 |
| 239 |  ZebPay |
APT/INR | $0.8670 | $199.41 | 22:54:10 25/09/2026 |
| 240 |  GOPAX |
APT/KRW | $0.8875 | $154.06 | 23:00:08 25/09/2026 |
| 241 | Bitazza |
APT/THB | $0.8241 | $68.19 | 23:00:11 25/09/2026 |
| 242 |  Giottus |
APT/USDT | $0.8268 | $56.10 | 22:54:09 25/09/2026 |
| 243 | Giottus |
APT/INR | $0.8424 | $49.11 | 22:54:09 25/09/2026 |
| 244 |  CEX.IO |
APT/USD | $0.8279 | $47.52 | 22:54:10 25/09/2026 |
| 245 |  WOO X |
APT/USDT | $0.8328 | $36.72 | 22:57:15 25/09/2026 |
| 246 |  OKJ |
APT/JPY | $0.8452 | $19.73 | 22:57:12 25/09/2026 |
| 247 | CEX.IO |
APT/USDT | $0.8270 | $16.03 | 22:54:10 25/09/2026 |
| 248 |  BitTrade |
APT/JPY | $0.8276 | $6.70 | 22:57:09 25/09/2026 |
| 249 |  HitBTC |
APT/USDT | $0.8288 | $0 | 23:00:09 25/09/2026 |
| 250 |  Bitstamp by Robinhood |
APT/EUR | $0.5985 | $0 | 22:59:53 25/09/2026 |
| 251 | Bitstamp by Robinhood |
APT/USD | $0.7440 | $0 | 22:59:53 25/09/2026 |
| 252 | CoinEx |
APT/USDT | $0.7627 | $0 | 12:09:15 23/09/2026 |
| 253 | Upbit |
APT/BTC | $0.7436 | $0 | 22:56:53 25/09/2026 |
| 254 | BitMart |
APT/USD | $1.06 | $0 | 22:36:16 24/09/2026 |
| 255 |  Mandala Exchange |
APT/USDT | $0.8288 | $0 | 22:57:10 25/09/2026 |
| 256 | Tokocrypto |
APT/USDC | $0.8319 | $0 | 22:57:09 25/09/2026 |
| 257 | Flipster |
APT/USDT | $0.8328 | $0 | 23:00:11 25/09/2026 |
| 258 |  Young Platform |
APT/EUR | $0.8322 | $0 | 22:57:11 25/09/2026 |
| 259 |  Aevo |
APT/USD | $0.8368 | $0 | 23:03:16 25/09/2026 |
| 260 | ADEN |
APT/USDC | $0.8313 | $0 | 23:04:00 25/09/2026 |
| 261 | KTX |
APT/USDT | $0.9858 | $0 | 23:00:11 25/09/2026 |
| 262 |  Fillx |
APT/USDC | $0.8313 | $0 | 23:03:16 25/09/2026 |
| 263 | CoinMy |
APT/USDT | $0.5334 | $0 | 22:54:15 25/09/2026 |
| 264 |  Bullbit |
APT/USDC | $0.8366 | $0 | 23:03:15 25/09/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 25/09/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $248,847,159 với tỷ giá $0.8316.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.