Aptos APT
Xếp hạng #83
02:24:00 12/09/2026
Giá Aptos (APT)
$0.6018 -5.31%
0.000007796 BTC
15,508 VND
Thấp: $0.5965
Cao: $0.6594
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.5968 | $239,534,072 | 02:00:16 12/09/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.5968 | $102,281,844 | 02:00:10 12/09/2026 |
| 3 |  Binance |
APT/USDT | $0.5959 | $64,219,182 | 01:54:17 12/09/2026 |
| 4 |  FameEX |
APT/USDT | $0.5966 | $54,124,863 | 01:57:22 12/09/2026 |
| 5 |  OrangeX |
APT/USDT | $0.5963 | $49,654,317 | 01:57:16 12/09/2026 |
| 6 |  BlockFin |
APT/USDT | $0.5948 | $49,160,614 | 01:57:11 12/09/2026 |
| 7 |  Zoomex |
APT/USDT | $0.5965 | $40,765,142 | 02:00:15 12/09/2026 |
| 8 |  Tapbit |
APT/USDT | $0.5958 | $32,156,185 | 01:57:15 12/09/2026 |
| 9 |  BloFin |
APT/USDT | $0.5998 | $29,540,811 | 01:48:08 12/09/2026 |
| 10 |  BTCC |
APT/USDT | $0.5969 | $26,807,590 | 01:57:16 12/09/2026 |
| 11 |  Echobit |
APT/USDT | $0.5963 | $26,457,423 | 01:57:16 12/09/2026 |
| 12 |  Ourbit |
APT/USDT | $0.5966 | $24,487,177 | 01:57:17 12/09/2026 |
| 13 |  Bybit |
APT/USDT | $0.5954 | $24,431,874 | 01:54:15 12/09/2026 |
| 14 |  Biconomy.com |
APT/USDT | $0.5962 | $24,285,252 | 01:57:15 12/09/2026 |
| 15 |  Aivora Exchange |
APT/USDT | $0.5966 | $20,277,047 | 02:00:17 12/09/2026 |
| 16 |  BiKing |
APT/USDT | $0.5963 | $19,782,121 | 02:00:16 12/09/2026 |
| 17 |  Toobit |
APT/USDT | $0.5966 | $19,674,915 | 01:57:16 12/09/2026 |
| 18 |  Batonex |
APT/USDT | $0.5967 | $19,234,209 | 02:00:16 12/09/2026 |
| 19 |  idax exchange |
APT/USDT | $0.5964 | $15,893,960 | 02:00:18 12/09/2026 |
| 20 |  WHXEX |
APT/USDT | $0.5964 | $15,893,919 | 02:00:16 12/09/2026 |
| 21 |  Koinbay |
APT/USDT | $0.5955 | $15,149,823 | 01:57:15 12/09/2026 |
| 22 |  Bitget |
APT/USDT | $0.5957 | $14,526,767 | 01:54:15 12/09/2026 |
| 23 |  Cofinex |
APT/USDT | $0.5961 | $14,483,396 | 02:00:17 12/09/2026 |
| 24 |  SuperEx |
APT/USDT | $0.5998 | $12,613,949 | 02:00:11 12/09/2026 |
| 25 |  Hibt |
APT/USDT | $0.5968 | $10,960,217 | 01:57:17 12/09/2026 |
| 26 |  Deepcoin |
APT/USDT | $0.5965 | $10,846,946 | 01:57:15 12/09/2026 |
| 27 | Binance |
APT/USDT | $0.5967 | $10,844,123 | 01:56:52 12/09/2026 |
| 28 |  MEXC |
APT/USDT | $0.5962 | $10,769,819 | 01:57:16 12/09/2026 |
| 29 |  KuCoin |
APT/USDT | $0.5964 | $10,528,606 | 01:57:19 12/09/2026 |
| 30 |  Websea |
APT/USDT | $0.5948 | $9,861,841 | 01:57:20 12/09/2026 |
| 31 |  WhiteBIT |
APT/USDT | $0.5978 | $9,245,233 | 01:57:15 12/09/2026 |
| 32 |  Bitbase |
APT/USDT | $0.6543 | $9,097,924 | 09:18:42 11/09/2026 |
| 33 |  Bullbit |
APT/USDC | $0.5958 | $8,763,972 | 02:03:17 12/09/2026 |
| 34 |  P2B |
APT/USDT | $0.5998 | $8,600,899 | 01:51:08 12/09/2026 |
| 35 |  BitMart |
APT/USDT | $0.5969 | $8,016,162 | 02:00:15 12/09/2026 |
| 36 |  4E |
APT/USDT | $0.5958 | $7,830,265 | 01:57:15 12/09/2026 |
| 37 |  DigiFinex |
APT/USDT | $0.5965 | $7,343,744 | 02:00:16 12/09/2026 |
| 38 |  LBank |
APT/USDT | $0.5966 | $6,868,746 | 01:57:16 12/09/2026 |
| 39 | idax exchange |
APT/USDT | $0.5968 | $6,682,792 | 02:00:13 12/09/2026 |
| 40 |  BingX |
APT/USDC | $0.5965 | $6,507,860 | 01:57:18 12/09/2026 |
| 41 | Koinbay |
APT/USDT | $0.5958 | $6,334,765 | 01:57:19 12/09/2026 |
| 42 |  Hotcoin |
APT/USDT | $0.5961 | $5,904,005 | 01:57:18 12/09/2026 |
| 43 |  OneBullEx |
APT/USDT | $0.5963 | $5,860,669 | 02:00:15 12/09/2026 |
| 44 | BingX |
APT/USDT | $0.5964 | $5,844,251 | 01:57:18 12/09/2026 |
| 45 | WhiteBIT |
APT/USDT | $0.5969 | $5,755,642 | 01:57:10 12/09/2026 |
| 46 |  WOO X Pro |
APT/USDT | $0.5963 | $5,452,451 | 02:00:16 12/09/2026 |
| 47 | BTCC |
APT/USDT | $0.5968 | $5,441,308 | 01:57:10 12/09/2026 |
| 48 |  EasiCoin |
APT/USDT | $0.5964 | $4,922,430 | 02:00:16 12/09/2026 |
| 49 |  BTSE |
APT/USDT | $0.5998 | $4,819,883 | 01:51:15 12/09/2026 |
| 50 |  B2Z Exchange |
APT/USD | $0.5981 | $4,466,564 | 02:00:15 12/09/2026 |
| 51 |  BITmarkets |
APT/USDT | $0.5978 | $4,464,124 | 02:00:15 12/09/2026 |
| 52 |  KCEX |
APT/USDT | $0.5962 | $4,156,747 | 01:57:15 12/09/2026 |
| 53 |  Gate |
APT/USDT | $0.5957 | $4,136,351 | 01:54:20 12/09/2026 |
| 54 |  Upbit |
APT/KRW | $0.6053 | $4,021,008 | 01:56:24 12/09/2026 |
| 55 |  ZKE |
APT/USDT | $0.5968 | $4,009,867 | 02:00:12 12/09/2026 |
| 56 |  Pionex |
APT/USDT | $0.5968 | $3,872,008 | 01:57:09 12/09/2026 |
| 57 | Websea |
APT/USDT | $0.5968 | $3,762,811 | 01:57:12 12/09/2026 |
| 58 |  BitGW Exchange |
APT/USDT | $0.5971 | $3,663,060 | 02:00:11 12/09/2026 |
| 59 |  Bitbaby |
APT/USDT | $0.5962 | $3,645,333 | 01:57:16 12/09/2026 |
| 60 |  ASTX |
APT/USDT | $0.5966 | $3,637,678 | 02:00:16 12/09/2026 |
| 61 |  BASEKX |
APT/USDT | $0.5964 | $3,630,836 | 02:00:16 12/09/2026 |
| 62 |  AEGET |
APT/USDT | $0.5965 | $3,621,678 | 02:00:16 12/09/2026 |
| 63 |  OKX |
APT/USDT | $0.5966 | $3,569,653 | 01:56:24 12/09/2026 |
| 64 |  Picol |
APT/USDT | $0.5978 | $3,409,963 | 02:00:11 12/09/2026 |
| 65 | Bybit |
APT/USDT | $0.5967 | $3,378,134 | 01:54:12 12/09/2026 |
| 66 |  CZR Exchange |
APT/USDT | $0.5965 | $3,094,556 | 02:00:17 12/09/2026 |
| 67 |  Bitunix |
APT/USDT | $0.5957 | $3,021,292 | 01:54:17 12/09/2026 |
| 68 |  CoinP |
APT/USDT | $0.5958 | $2,998,725 | 01:57:08 12/09/2026 |
| 69 | OrangeX |
APT/USDT | $0.5964 | $2,854,490 | 01:57:10 12/09/2026 |
| 70 | Toobit |
APT/USDT | $0.5958 | $2,751,683 | 01:57:11 12/09/2026 |
| 71 |  BYDFi |
APT/USDT | $0.5963 | $2,721,540 | 02:00:16 12/09/2026 |
| 72 |  YEX |
APT/USDT | $0.5963 | $2,703,628 | 01:57:16 12/09/2026 |
| 73 |  Hyperliquid |
APT/USDC | $0.5965 | $2,486,388 | 01:57:26 12/09/2026 |
| 74 |  CEEX exchange |
APT/USDT | $0.6088 | $2,328,065 | 02:00:08 12/09/2026 |
| 75 |  CoinUp.io |
APT/USDT | $0.6013 | $2,311,792 | 01:45:17 12/09/2026 |
| 76 |  YUBIT |
APT/USDT | $0.5965 | $2,247,692 | 01:57:16 12/09/2026 |
| 77 |  Coinbase Exchange |
APT/USD | $0.5965 | $2,218,208 | 01:57:00 12/09/2026 |
| 78 |  Poloniex |
APT/USDT | $0.6098 | $2,085,453 | 01:59:23 12/09/2026 |
| 79 | BlockFin |
APT/USDT | $0.5964 | $2,007,417 | 01:57:15 12/09/2026 |
| 80 | YEX |
APTOS/USDT | $0.5898 | $2,000,158 | 02:00:08 12/09/2026 |
| 81 | Binance |
APT/USDC | $0.5969 | $1,926,450 | 01:56:54 12/09/2026 |
| 82 |  Phemex |
APT/USDT | $0.5988 | $1,783,634 | 01:57:12 12/09/2026 |
| 83 | Hibt |
APT/USDT | $0.5969 | $1,782,659 | 01:57:08 12/09/2026 |
| 84 | Aivora Exchange |
APT/USDT | $0.5978 | $1,780,153 | 02:00:08 12/09/2026 |
| 85 |  CoinW |
APT/USDT | $0.5964 | $1,777,154 | 01:57:07 12/09/2026 |
| 86 | idax exchange |
APT/USDC | $0.5899 | $1,716,660 | 02:00:13 12/09/2026 |
| 87 |  x.me Exchange |
APT/USDT | $0.5966 | $1,641,464 | 01:57:19 12/09/2026 |
| 88 | P2B |
APT/USDC | $0.5999 | $1,521,569 | 01:51:08 12/09/2026 |
| 89 |  Bitrue |
APT/USDT | $0.5962 | $1,452,400 | 01:57:17 12/09/2026 |
| 90 |  Paribu |
APT/TRY | $0.5971 | $1,417,387 | 01:59:23 12/09/2026 |
| 91 | EasiCoin |
APT/USDT | $0.5978 | $1,309,858 | 02:00:07 12/09/2026 |
| 92 |  BitTap |
APT/USDT | $0.5967 | $1,296,632 | 02:00:17 12/09/2026 |
| 93 | CoinP |
APT/USDT | $0.5962 | $1,277,407 | 01:57:15 12/09/2026 |
| 94 |  CoinMy |
APT/USDT | $0.5958 | $1,246,862 | 02:00:11 12/09/2026 |
| 95 | LBank |
APT/USDT | $0.5963 | $1,243,391 | 01:57:08 12/09/2026 |
| 96 | Ourbit |
APT/USDT | $0.6008 | $1,224,785 | 01:51:10 12/09/2026 |
| 97 | KuCoin |
APT/USDT | $0.5970 | $1,178,195 | 01:57:53 12/09/2026 |
| 98 |  Bybit EU |
APT/USDC | $0.6018 | $1,040,668 | 01:57:09 12/09/2026 |
| 99 | ZKE |
APT/USDC | $0.5899 | $1,030,045 | 02:00:12 12/09/2026 |
| 100 | AEGET |
APT/USDT | $0.5978 | $1,002,081 | 02:00:12 12/09/2026 |
| 101 | ASTX |
APT/USDT | $0.5978 | $997,207 | 02:00:09 12/09/2026 |
| 102 | Bybit |
APT/USDC | $0.5970 | $986,348 | 01:54:12 12/09/2026 |
| 103 | Biconomy.com |
APT/USDT | $0.5968 | $941,994 | 01:57:09 12/09/2026 |
| 104 |  UZX |
APT/USDT | $0.5961 | $927,762 | 01:57:15 12/09/2026 |
| 105 |  Kraken |
APT/USD | $0.5972 | $915,824 | 01:59:24 12/09/2026 |
| 106 |  BitKan |
APT/USDT | $0.5968 | $911,050 | 02:00:09 12/09/2026 |
| 107 |  EVEDEX |
APT/USD | $0.5965 | $909,182 | 02:03:15 12/09/2026 |
| 108 |  TruBit Pro Exchange |
APT/USDT | $0.5963 | $874,945 | 02:00:07 12/09/2026 |
| 109 |  BVOX |
APT/USDT | $0.5957 | $809,118 | 01:54:15 12/09/2026 |
| 110 | Binance |
APT/TRY | $0.5967 | $793,698 | 01:56:52 12/09/2026 |
| 111 | Hotcoin |
APT/USDT | $0.5968 | $713,893 | 01:57:10 12/09/2026 |
| 112 | CZR Exchange |
APT/USDT | $0.5898 | $713,788 | 02:00:15 12/09/2026 |
| 113 | Pionex |
APT/USDT | $0.5966 | $676,887 | 01:57:16 12/09/2026 |
| 114 |  SunX |
APT/USDT | $0.6310 | $669,117 | 02:03:16 12/09/2026 |
| 115 |  ApeX Omni |
APT/USDT | $0.5968 | $643,725 | 02:03:16 12/09/2026 |
| 116 |  Bitvavo |
APT/EUR | $0.5949 | $606,491 | 01:57:08 12/09/2026 |
| 117 |  Bithumb |
APT/KRW | $0.6060 | $596,473 | 01:59:53 12/09/2026 |
| 118 |  CoinEx |
APT/USDT | $0.6005 | $578,549 | 01:57:15 12/09/2026 |
| 119 |  WEEX |
APT/USDC | $0.5969 | $570,592 | 01:57:10 12/09/2026 |
| 120 |  XT.COM |
APT/USDT | $0.5968 | $553,025 | 01:57:12 12/09/2026 |
| 121 | Biconomy.com |
APT/USDC | $0.5959 | $521,405 | 01:57:09 12/09/2026 |
| 122 | WEEX |
APT/USDT | $0.5977 | $516,375 | 01:57:10 12/09/2026 |
| 123 | Gate |
APT/USDT | $0.5962 | $502,684 | 01:56:24 12/09/2026 |
| 124 |  Bitcastle |
APT/USDT | $0.5968 | $495,193 | 02:00:18 12/09/2026 |
| 125 | BingX |
APT/USDT | $0.6008 | $485,035 | 01:45:08 12/09/2026 |
| 126 | Bitbaby |
APT/USDT | $0.5978 | $480,088 | 02:00:13 12/09/2026 |
| 127 |  Bit2Me |
APT/EUR | $0.5955 | $465,176 | 01:57:07 12/09/2026 |
| 128 | Kraken |
APT/EUR | $0.5954 | $449,435 | 01:59:24 12/09/2026 |
| 129 | Bitbase |
APT/USDT | $0.6528 | $448,156 | 07:57:07 11/09/2026 |
| 130 | DigiFinex |
APT/USDT | $0.5967 | $439,872 | 02:00:10 12/09/2026 |
| 131 | Bitget |
APT/USDT | $0.5970 | $437,662 | 01:55:40 12/09/2026 |
| 132 |  SunX |
APT/USDT | $0.5963 | $429,958 | 02:00:19 12/09/2026 |
| 133 | Bitunix |
APT/USDT | $0.5958 | $418,032 | 01:54:07 12/09/2026 |
| 134 |  Backpack Exchange |
APT/USDC | $0.6116 | $416,342 | 20:15:16 11/09/2026 |
| 135 | BYDFi |
APT/USDT | $0.5958 | $405,176 | 01:57:08 12/09/2026 |
| 136 | BloFin |
APT/USDT | $0.6003 | $395,415 | 01:48:17 12/09/2026 |
| 137 |  Binance TR |
APT/TRY | $0.5967 | $378,521 | 01:57:10 12/09/2026 |
| 138 |  LeveX |
APT/USDT | $0.5966 | $363,095 | 02:00:15 12/09/2026 |
| 139 | WhiteBIT |
APT/USDC | $0.5958 | $352,390 | 01:57:10 12/09/2026 |
| 140 |  Antarctic |
APT/USDT | $0.5961 | $343,676 | 02:03:18 12/09/2026 |
| 141 | WhiteBIT |
APT/TRY | $0.5951 | $326,522 | 01:57:10 12/09/2026 |
| 142 | MEXC |
APT/USDT | $0.5977 | $323,546 | 01:57:10 12/09/2026 |
| 143 | MEXC |
APT/USDC | $0.5963 | $305,102 | 01:57:16 12/09/2026 |
| 144 | WhiteBIT |
APT/EUR | $0.5949 | $293,028 | 01:57:10 12/09/2026 |
| 145 | Bitrue |
APT/XRP | $0.5969 | $288,147 | 01:57:08 12/09/2026 |
| 146 |  Globe Derivative Exchange |
APT/USD | $0.5969 | $278,990 | 02:00:17 12/09/2026 |
| 147 | B2Z Exchange |
APT/USD | $0.5960 | $276,310 | 02:00:12 12/09/2026 |
| 148 | BITmarkets |
APT/USD | $0.5960 | $276,304 | 02:00:12 12/09/2026 |
| 149 |  BtcTurk | Kripto |
APT/TRY | $0.5961 | $271,504 | 01:56:23 12/09/2026 |
| 150 |  XXKK |
APT/USDT | $0.5973 | $266,194 | 01:54:07 12/09/2026 |
| 151 |  TxFlow |
APT/USDC | $0.5989 | $259,545 | 01:51:42 12/09/2026 |
| 152 |  Bitazza |
APT/USDT | $0.5978 | $239,351 | 02:00:12 12/09/2026 |
| 153 |  KlicklX |
APT/USDT | $0.5968 | $223,125 | 02:00:12 12/09/2026 |
| 154 | KCEX |
APT/USDT | $0.5968 | $222,430 | 01:57:12 12/09/2026 |
| 155 | BtcTurk | Kripto |
APT/USDT | $0.5998 | $210,033 | 01:56:23 12/09/2026 |
| 156 | Gate |
APT/USDC | $0.5965 | $209,172 | 01:56:24 12/09/2026 |
| 157 |  HyperPay Futures |
APT/USDT | $0.5958 | $175,872 | 02:03:17 12/09/2026 |
| 158 |  Aster |
APT/USDT | $0.5957 | $175,191 | 01:54:15 12/09/2026 |
| 159 |  Extended |
APT/USD | $0.5973 | $168,770 | 02:03:16 12/09/2026 |
| 160 | Bitrue |
APT/USDT | $0.5968 | $167,016 | 01:57:08 12/09/2026 |
| 161 |  Coinbase International Exchange |
APT/USDC | $0.5976 | $165,556 | 02:00:15 12/09/2026 |
| 162 | CoinUp.io |
APT/USDT | $0.6008 | $164,810 | 01:48:11 12/09/2026 |
| 163 |  CoinTR |
APT/USDT | $0.5978 | $158,285 | 02:00:10 12/09/2026 |
| 164 | CoinEx |
APT/USDT | $0.5973 | $148,861 | 01:59:23 12/09/2026 |
| 165 |  Revolut X |
APT/USD | $0.5974 | $132,492 | 02:00:08 12/09/2026 |
| 166 |  Coincall |
APT/USD | $0.5961 | $131,671 | 02:03:15 12/09/2026 |
| 167 |  Ulink |
APT/USDT | $0.5963 | $112,425 | 02:00:18 12/09/2026 |
| 168 |  Coinstore |
APT/USDT | $0.5962 | $107,985 | 01:57:07 12/09/2026 |
| 169 |  Lighter |
APT/USDC | $0.5957 | $103,428 | 01:57:15 12/09/2026 |
| 170 | CoinTR |
APT/TRY | $0.5967 | $96,177.46 | 02:00:10 12/09/2026 |
| 171 |  Variational |
APT/USDC | $0.5952 | $92,679.72 | 02:03:16 12/09/2026 |
| 172 | Binance |
APT/FDUSD | $0.5971 | $87,846.13 | 01:56:52 12/09/2026 |
| 173 | OKX |
APT/USDC | $0.5968 | $77,321.03 | 01:56:24 12/09/2026 |
| 174 |  AlphaX |
APT/USDT | $0.5963 | $75,272.62 | 02:00:15 12/09/2026 |
| 175 |  HTX |
APT/USDT | $0.5957 | $75,247.61 | 01:54:23 12/09/2026 |
| 176 |  Hyperion |
APT/USDC | $0.6484 | $73,161.38 | 05:13:40 11/09/2026 |
| 177 | Bitrue |
APT/USDC | $0.5959 | $71,401.20 | 01:57:08 12/09/2026 |
| 178 |  XBO.com |
APT/USDT | $0.5968 | $66,248.86 | 02:00:07 12/09/2026 |
| 179 | TxFlow |
APT/USDC | $0.5969 | $60,120.27 | 01:57:08 12/09/2026 |
| 180 | BVOX |
APT/USDT | $0.5970 | $57,001.22 | 01:54:10 12/09/2026 |
| 181 | MEXC |
APT/USDC | $0.5964 | $55,225.25 | 01:57:10 12/09/2026 |
| 182 | Deepcoin |
APT/USDT | $0.5967 | $54,302.03 | 01:57:07 12/09/2026 |
| 183 | Cofinex |
APT/USDT | $0.5974 | $53,915.22 | 02:00:07 12/09/2026 |
| 184 |  BigONE |
APT/USDT | $0.5980 | $50,449.56 | 01:57:10 12/09/2026 |
| 185 | Binance |
APT/JPY | $0.5971 | $48,558.29 | 01:56:52 12/09/2026 |
| 186 |  Bitfinex |
APT/USDT | $0.6015 | $38,781.32 | 01:57:15 12/09/2026 |
| 187 | LeveX |
APT/USDT | $0.5968 | $34,955.65 | 02:00:11 12/09/2026 |
| 188 |  Crypto.com Exchange |
APT/USD | $0.5980 | $33,691.01 | 01:54:10 12/09/2026 |
| 189 | Revolut X |
APT/EUR | $0.5978 | $30,034.78 | 02:00:08 12/09/2026 |
| 190 |  HitBTC |
APT/USDT | $0.6038 | $27,713.66 | 02:00:11 12/09/2026 |
| 191 |  Mandala Exchange |
APT/USDT | $0.6038 | $27,713.66 | 02:00:07 12/09/2026 |
| 192 |  CriptoSwaps |
APT/USDT | $0.5968 | $26,090.05 | 02:00:09 12/09/2026 |
| 193 |  ICRYPEX |
APT/USDT | $0.6198 | $24,007.63 | 02:00:09 12/09/2026 |
| 194 | B2Z Exchange |
APT/USDT | $0.5960 | $20,117.46 | 02:00:12 12/09/2026 |
| 195 | BITmarkets |
APT/USDT | $0.5958 | $20,094.32 | 02:00:12 12/09/2026 |
| 196 | BTSE |
APT/USDT | $0.5998 | $20,005.56 | 01:51:07 12/09/2026 |
| 197 |  PrimeXBT |
APT/USDT | $0.5965 | $18,124.26 | 02:00:16 12/09/2026 |
| 198 |  CoinDCX |
APT/INR | $0.6277 | $17,561.85 | 01:57:12 12/09/2026 |
| 199 | Revolut X |
APT/GBP | $0.5986 | $15,925.10 | 02:00:08 12/09/2026 |
| 200 |  CRMClick |
APT/USDT | $0.6013 | $15,092.95 | 02:00:12 12/09/2026 |
| 201 | HTX |
APT/USDT | $0.6013 | $15,092.86 | 01:59:24 12/09/2026 |
| 202 | LeveX |
APT/USDC | $0.5979 | $12,829.21 | 02:00:11 12/09/2026 |
| 203 | BYDFi |
APT/USDC | $0.5979 | $12,429.62 | 01:57:08 12/09/2026 |
| 204 |  Binance TH |
APT/USDT | $0.5968 | $12,354.99 | 01:57:10 12/09/2026 |
| 205 | Crypto.com Exchange |
APT/USD | $0.6104 | $12,222.17 | 01:33:19 12/09/2026 |
| 206 |  HashKey Exchange |
APT/USD | $0.5960 | $11,297.13 | 01:57:10 12/09/2026 |
| 207 |  Kanga Exchange |
APT/USDT | $0.5971 | $10,266.98 | 01:57:07 12/09/2026 |
| 208 | Kanga Exchange |
APT/USDC | $0.6008 | $9,778.81 | 01:57:07 12/09/2026 |
| 209 | Binance |
APT/EUR | $0.6064 | $8,952.73 | 01:56:52 12/09/2026 |
| 210 | OKX |
APT/EUR | $0.5955 | $8,725.74 | 01:56:24 12/09/2026 |
| 211 |  Bitkub |
APT/THB | $0.5986 | $8,378.88 | 01:57:09 12/09/2026 |
| 212 |  Bitlo |
APT/TRY | $0.5957 | $7,067.67 | 01:57:07 12/09/2026 |
| 213 |  TRIV |
APT/IDR | $0.5981 | $5,880.80 | 02:00:14 12/09/2026 |
| 214 | TRIV |
APT/USDT | $0.5968 | $5,880.55 | 02:00:14 12/09/2026 |
| 215 |  Flipster |
APT/USDT | $0.5964 | $5,730.52 | 02:00:15 12/09/2026 |
| 216 | OKX |
APT/USD | $0.5981 | $5,703.04 | 01:56:24 12/09/2026 |
| 217 |  Tokocrypto |
APT/USDT | $0.5968 | $5,288.48 | 01:57:08 12/09/2026 |
| 218 | Crypto.com Exchange |
APT/USDT | $0.6097 | $4,611.85 | 01:54:10 12/09/2026 |
| 219 |  MemeMax |
APT/USDC | $0.5959 | $4,412.40 | 02:03:16 12/09/2026 |
| 220 |  Orderly |
APT/USDC | $0.6051 | $4,411.98 | 02:03:16 12/09/2026 |
| 221 | Backpack Exchange |
APT/USDC | $0.6033 | $4,283.59 | 01:57:09 12/09/2026 |
| 222 |  OKJ |
APT/JPY | $0.6123 | $4,166.48 | 01:57:11 12/09/2026 |
| 223 | Bitlo |
APT/USDT | $0.5957 | $4,123.05 | 01:57:07 12/09/2026 |
| 224 | OKX |
APT/TRY | $0.6216 | $3,705.26 | 01:56:24 12/09/2026 |
| 225 | Gate |
APT/ETH | $0.6043 | $3,691.03 | 01:56:24 12/09/2026 |
| 226 | Bitfinex |
APT/USD | $0.6043 | $3,510.27 | 01:59:23 12/09/2026 |
| 227 |  WOO X |
APT/USDT | $0.5968 | $3,328.85 | 02:00:17 12/09/2026 |
| 228 | HashKey Exchange |
APT/HKD | $0.5967 | $3,032.79 | 01:57:10 12/09/2026 |
| 229 | CoinEx |
APT/BTC | $0.5972 | $3,004.18 | 01:59:23 12/09/2026 |
| 230 |  BitxEX |
APT/USDT | $0.5966 | $2,649.37 | 02:00:15 12/09/2026 |
| 231 | CoinDCX |
APT/USDT | $0.5968 | $2,611.11 | 01:57:12 12/09/2026 |
| 232 |  ADEN |
APT/USDT | $0.5966 | $2,201.78 | 02:03:58 12/09/2026 |
| 233 | Hyperion |
USDT/APT | $0.9198 | $1,810.31 | 05:13:36 11/09/2026 |
| 234 | BITmarkets |
APT/USDC | $0.5979 | $1,758.30 | 02:00:12 12/09/2026 |
| 235 | B2Z Exchange |
APT/USDC | $0.5980 | $1,758.12 | 02:00:12 12/09/2026 |
| 236 |  Coinone |
APT/KRW | $0.6131 | $1,429.63 | 01:59:53 12/09/2026 |
| 237 |  Binance.US |
APT/USDT | $0.6008 | $1,321.76 | 01:59:53 12/09/2026 |
| 238 | Binance |
APT/U | $0.6085 | $1,305.82 | 01:56:52 12/09/2026 |
| 239 | Upbit |
APT/BTC | $0.5817 | $1,224.67 | 01:56:53 12/09/2026 |
| 240 | Hyperion |
KGEN/APT | $0.1454 | $1,115.00 | 05:13:33 11/09/2026 |
| 241 |  Korbit |
APT/KRW | $0.6094 | $504.19 | 01:57:07 12/09/2026 |
| 242 | Paribu |
APT/USDT | $0.6398 | $325.30 | 01:59:23 12/09/2026 |
| 243 |  Liquidswap |
WETH/APT | $2,286.64 | $313.60 | 04:36:01 11/09/2026 |
| 244 |  Giottus |
APT/INR | $0.6278 | $312.47 | 01:51:08 12/09/2026 |
| 245 | Giottus |
APT/USDT | $0.5998 | $294.20 | 01:51:08 12/09/2026 |
| 246 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.98 | $287.19 | 05:03:26 11/09/2026 |
| 247 | Liquidswap |
USDT/APT | $0.9213 | $275.23 | 05:13:31 11/09/2026 |
| 248 | Bitazza |
APT/THB | $0.6058 | $267.15 | 02:00:12 12/09/2026 |
| 249 |  Cellana |
APT/USDT | $0.6486 | $212.31 | 05:13:40 11/09/2026 |
| 250 | BITmarkets |
APT/IDR | $0.5956 | $187.50 | 02:00:12 12/09/2026 |
| 251 |  dYdX v4 |
APT/USD | $0.6358 | $136.44 | 02:04:18 12/09/2026 |
| 252 |  Ndax |
APT/CAD | $0.6347 | $115.81 | 01:57:07 12/09/2026 |
| 253 |  GOPAX |
APT/KRW | $1.90 | $77.23 | 02:00:11 12/09/2026 |
| 254 | Cellana |
APT/USDT | $0.6460 | $51.74 | 05:12:53 11/09/2026 |
| 255 | Liquidswap |
USDC(WormHole)/APT | $0.9248 | $49.40 | 05:12:51 11/09/2026 |
| 256 | Hyperion |
RION/APT | $0.1522 | $45.26 | 03:38:11 11/09/2026 |
| 257 | Hyperion |
APT/AMI | $0.5967 | $42.58 | 05:12:20 11/09/2026 |
| 258 |  CEX.IO |
APT/USD | $0.5974 | $27.81 | 01:57:07 12/09/2026 |
| 259 | CEX.IO |
APT/USDT | $0.5971 | $26.19 | 01:57:07 12/09/2026 |
| 260 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5967 | $19.51 | 04:34:56 11/09/2026 |
| 261 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6454 | $18.77 | 05:12:48 11/09/2026 |
| 262 |  Liquidswap v0.5 |
AMAPT/APT | $0.5949 | $14.93 | 04:27:15 11/09/2026 |
| 263 | Liquidswap |
APT/stAPT | $0.5967 | $14.48 | 03:35:35 11/09/2026 |
| 264 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.6126 | $12.23 | 00:07:09 11/09/2026 |
| 265 | Cellana |
APT/USDC | $0.6475 | $8.99 | 05:12:46 11/09/2026 |
| 266 | Liquidswap v0.5 |
THL/APT | $0.007866 | $8.36 | 04:34:26 11/09/2026 |
| 267 |  BitTrade |
APT/JPY | $0.6134 | $7.18 | 01:57:09 12/09/2026 |
| 268 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5967 | $4.60 | 03:42:21 11/09/2026 |
| 269 | Liquidswap v0.5 |
APT/STAPT | $0.6240 | $4.35 | 20:55:59 10/09/2026 |
| 270 | Hyperion |
APT/ECHO | $0.5967 | $2.15 | 03:37:38 11/09/2026 |
| 271 | Liquidswap v0.5 |
DOODOO/APT | $0.01785 | $1.93 | 03:38:02 11/09/2026 |
| 272 | Liquidswap v0.5 |
APT/STAPT | $0.6433 | $1.88 | 05:10:22 10/09/2026 |
| 273 | Cellana |
AMAPT/APT | $0.5949 | $0.9674 | 04:27:15 11/09/2026 |
| 274 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7343 | $0.7141 | 23:04:23 10/09/2026 |
| 275 | Cellana |
APT/CELL | $0.5967 | $0.5768 | 04:46:18 11/09/2026 |
| 276 | Cellana |
APT/GUI | $0.6302 | $0.2227 | 01:37:55 10/09/2026 |
| 277 | Cellana |
APT/AMI | $0.6092 | $0.1876 | 20:32:41 10/09/2026 |
| 278 | Cellana |
APT/MKL | $0.5967 | $0.1703 | 03:35:37 11/09/2026 |
| 279 | Cellana |
STAPT/APT | $0.7231 | $0.1273 | 01:56:59 11/09/2026 |
| 280 | Liquidswap v0.5 |
APT/stAPT | $0.5967 | $0.05759 | 03:35:36 11/09/2026 |
| 281 |  Bitstamp by Robinhood |
APT/EUR | $0.6088 | $0 | 01:59:53 12/09/2026 |
| 282 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 01:59:23 12/09/2026 |
| 283 |  ZebPay |
APT/INR | $0.6271 | $0 | 01:57:08 12/09/2026 |
| 284 | BitMart |
APT/USD | $1.06 | $0 | 02:00:15 12/09/2026 |
| 285 | Tokocrypto |
APT/USDC | $0.5969 | $0 | 01:57:08 12/09/2026 |
| 286 | Flipster |
APT/USDT | $0.5972 | $0 | 02:00:11 12/09/2026 |
| 287 |  Young Platform |
APT/EUR | $0.5969 | $0 | 01:57:09 12/09/2026 |
| 288 |  Cube Exchange |
APT/USDC | $0.6300 | $0 | 21:42:18 09/09/2026 |
| 289 |  Aevo |
APT/USD | $0.5967 | $0 | 02:03:16 12/09/2026 |
| 290 | ADEN |
APT/USDC | $0.6051 | $0 | 02:03:58 12/09/2026 |
| 291 |  Gate US |
APT/USDT | $0.5974 | $0 | 02:00:11 12/09/2026 |
| 292 | KTX |
APT/USDT | $0.9856 | $0 | 02:00:11 12/09/2026 |
| 293 |  Fillx |
APT/USDC | $0.6051 | $0 | 02:03:15 12/09/2026 |
| 294 | CoinMy |
APT/USDT | $0.5333 | $0 | 02:00:15 12/09/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 12/09/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $239,534,072 với tỷ giá $0.5968.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.