Aptos APT
Xếp hạng #77
15:54:00 07/07/2026
Giá Aptos (APT)
$0.6370 2.7%
0.00001011 BTC
16,771 VND
Thấp: $0.6036
Cao: $0.6408
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6336 | $111,375,610 | 15:00:15 07/07/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,335,065 | 15:00:15 07/07/2026 |
| 3 |  Echobit |
APT/USDT | $0.6344 | $50,087,207 | 14:57:16 07/07/2026 |
| 4 |  COINSPACE |
APT/USDT | $0.6341 | $34,810,304 | 15:00:09 07/07/2026 |
| 5 |  Binance |
APT/USDT | $0.6340 | $21,674,392 | 14:54:17 07/07/2026 |
| 6 |  4E |
APT/USDT | $0.6334 | $20,459,610 | 14:54:15 07/07/2026 |
| 7 |  FameEX |
APT/USDT | $0.6343 | $19,343,602 | 14:57:18 07/07/2026 |
| 8 |  OrangeX |
APT/USDT | $0.6368 | $16,907,305 | 14:51:15 07/07/2026 |
| 9 |  WHXEX |
APT/USDT | $0.6345 | $15,587,235 | 14:54:16 07/07/2026 |
| 10 |  idax exchange |
APT/USDT | $0.6341 | $15,545,977 | 15:00:17 07/07/2026 |
| 11 |  Zoomex |
APT/USDT | $0.6344 | $14,417,485 | 14:57:15 07/07/2026 |
| 12 |  BTSE |
APT/USDT | $0.6334 | $13,017,076 | 14:57:15 07/07/2026 |
| 13 |  B2Z Exchange |
APT/USD | $0.6337 | $12,525,218 | 15:00:15 07/07/2026 |
| 14 |  BITmarkets |
APT/USDT | $0.6335 | $12,521,182 | 15:00:15 07/07/2026 |
| 15 |  Aivora Exchange |
APT/USDT | $0.6342 | $12,284,877 | 15:00:16 07/07/2026 |
| 16 |  Ju.com |
APT/USDT | $0.6347 | $12,029,218 | 14:57:16 07/07/2026 |
| 17 |  CoinMy |
APT/USDT | $0.6337 | $11,964,227 | 15:00:16 07/07/2026 |
| 18 |  EasiCoin |
APT/USDT | $0.6334 | $10,244,620 | 15:00:07 07/07/2026 |
| 19 |  Toobit |
APT/USDT | $0.6346 | $10,075,219 | 14:57:15 07/07/2026 |
| 20 |  AscendEX |
APT/USDT | $0.6365 | $9,543,311 | 14:48:15 07/07/2026 |
| 21 |  Biconomy.com |
APT/USDT | $0.6344 | $9,542,076 | 14:57:15 07/07/2026 |
| 22 |  Bybit |
APT/USDT | $0.6341 | $9,028,350 | 14:54:16 07/07/2026 |
| 23 |  BlockFin |
APT/USDT | $0.6345 | $8,731,268 | 15:00:11 07/07/2026 |
| 24 |  BVOX |
APT/USDT | $0.6345 | $8,670,716 | 14:57:15 07/07/2026 |
| 25 |  Ourbit |
APT/USDT | $0.6344 | $8,273,722 | 14:57:17 07/07/2026 |
| 26 | Koinbay |
APT/USDT | $0.6335 | $8,097,770 | 15:00:11 07/07/2026 |
| 27 | idax exchange |
APT/USDT | $0.6334 | $7,958,994 | 15:00:10 07/07/2026 |
| 28 |  Batonex |
APT/USDT | $0.6342 | $7,301,863 | 15:00:16 07/07/2026 |
| 29 |  Tapbit |
APT/USDT | $0.6345 | $7,234,578 | 14:57:15 07/07/2026 |
| 30 |  BTCC |
APT/USDT | $0.6350 | $7,230,042 | 14:57:15 07/07/2026 |
| 31 |  BiKing |
APT/USDT | $0.6345 | $6,891,460 | 14:57:16 07/07/2026 |
| 32 |  LBank |
APT/USDT | $0.6344 | $6,479,482 | 14:57:17 07/07/2026 |
| 33 |  WhiteBIT |
APT/USDT | $0.6356 | $6,251,086 | 14:54:15 07/07/2026 |
| 34 |  WOO X Pro |
APT/USDT | $0.6336 | $5,580,029 | 15:00:16 07/07/2026 |
| 35 |  BloFin |
APT/USDT | $0.6335 | $5,220,573 | 14:57:11 07/07/2026 |
| 36 |  Hibt |
APT/USDT | $0.6345 | $4,898,668 | 14:57:18 07/07/2026 |
| 37 |  ZKE |
APT/USDT | $0.6335 | $4,790,326 | 15:00:12 07/07/2026 |
| 38 |  MEXC |
APT/USDT | $0.6347 | $4,451,238 | 14:57:16 07/07/2026 |
| 39 |  SuperEx |
APT/USDT | $0.6375 | $3,861,515 | 15:00:11 07/07/2026 |
| 40 |  Websea |
APT/USDT | $0.6334 | $3,583,857 | 14:57:19 07/07/2026 |
| 41 |  Cofinex |
APT/USDT | $0.6338 | $3,398,979 | 15:00:15 07/07/2026 |
| 42 |  Bitget |
APT/USDT | $0.6345 | $3,381,201 | 14:54:16 07/07/2026 |
| 43 |  Bitbase |
APT/USDT | $0.6345 | $3,224,670 | 14:54:22 07/07/2026 |
| 44 |  Deepcoin |
APT/USDT | $0.6342 | $3,178,488 | 14:57:15 07/07/2026 |
| 45 |  Hotcoin |
APT/USDT | $0.6355 | $3,022,914 | 14:59:59 07/07/2026 |
| 46 | Binance |
APT/USDT | $0.6354 | $3,018,304 | 14:56:42 07/07/2026 |
| 47 |  DigiFinex |
APT/USDT | $0.6336 | $2,876,573 | 15:00:15 07/07/2026 |
| 48 |  KuCoin |
APT/USDT | $0.6340 | $2,776,865 | 14:54:18 07/07/2026 |
| 49 | WhiteBIT |
APT/USDT | $0.6346 | $2,641,216 | 14:54:11 07/07/2026 |
| 50 | Hotcoin |
APT/USDT | $0.6345 | $2,589,188 | 14:57:19 07/07/2026 |
| 51 |  Coinlocally |
APT/USDT | $0.6342 | $2,564,786 | 14:57:16 07/07/2026 |
| 52 |  CoinP |
APT/USDT | $0.6335 | $2,465,535 | 15:00:08 07/07/2026 |
| 53 |  P2B |
APT/USDT | $0.6355 | $2,456,448 | 14:57:07 07/07/2026 |
| 54 |  CoinUp.io |
APT/USDT | $0.6345 | $2,455,001 | 14:57:17 07/07/2026 |
| 55 | Coinlocally |
APT/USDT | $0.6342 | $2,134,739 | 15:00:07 07/07/2026 |
| 56 |  TruBit Pro Exchange |
APT/USDT | $0.6339 | $1,864,579 | 15:00:10 07/07/2026 |
| 57 |  BitMart |
APT/USDT | $0.6351 | $1,842,610 | 14:57:07 07/07/2026 |
| 58 |  Bitbaby |
APT/USDT | $0.6345 | $1,512,397 | 14:57:16 07/07/2026 |
| 59 | BTCC |
APT/USDT | $0.6355 | $1,509,906 | 14:57:07 07/07/2026 |
| 60 | Aivora Exchange |
APT/USDT | $0.6334 | $1,409,857 | 15:00:08 07/07/2026 |
| 61 |  CZR Exchange |
APT/USDT | $0.6333 | $1,389,499 | 15:00:17 07/07/2026 |
| 62 |  YEX |
APT/USDT | $0.6333 | $1,340,882 | 15:00:16 07/07/2026 |
| 63 |  EagleX |
APT/USDT | $0.6083 | $1,212,744 | 07:00:19 03/07/2026 |
| 64 |  Bitunix |
APT/USDT | $0.6344 | $1,196,700 | 14:57:17 07/07/2026 |
| 65 |  YUBIT |
APT/USDT | $0.6344 | $1,180,456 | 14:57:15 07/07/2026 |
| 66 |  SunX |
APT/USDT | $0.6525 | $1,162,117 | 15:03:16 07/07/2026 |
| 67 | EasiCoin |
APT/USDT | $0.6336 | $1,154,951 | 15:00:16 07/07/2026 |
| 68 | Websea |
APT/USDT | $0.6365 | $1,125,740 | 14:48:13 07/07/2026 |
| 69 | CoinMy |
APT/USDT | $0.6344 | $1,103,854 | 15:00:08 07/07/2026 |
| 70 | BlockFin |
APT/USDT | $0.6325 | $1,103,235 | 15:00:15 07/07/2026 |
| 71 |  Pionex |
APT/USDT | $0.6355 | $1,053,529 | 14:57:10 07/07/2026 |
| 72 | B2Z Exchange |
APT/USD | $0.6330 | $996,852 | 15:00:10 07/07/2026 |
| 73 | BITmarkets |
APT/USD | $0.6330 | $996,417 | 15:00:09 07/07/2026 |
| 74 |  Phemex |
APT/USDT | $0.6355 | $985,443 | 14:57:08 07/07/2026 |
| 75 | BITmarkets |
APT/USDT | $0.6324 | $963,012 | 15:00:09 07/07/2026 |
| 76 | B2Z Exchange |
APT/USDT | $0.6328 | $962,969 | 15:00:10 07/07/2026 |
| 77 | BTSE |
APT/USDT | $0.6345 | $960,727 | 14:57:11 07/07/2026 |
| 78 | Toobit |
APT/USDT | $0.6345 | $958,807 | 14:57:12 07/07/2026 |
| 79 |  BYDFi |
APT/USDT | $0.6368 | $950,954 | 15:00:16 07/07/2026 |
| 80 |  Picol |
APT/USDT | $0.6345 | $933,118 | 15:00:11 07/07/2026 |
| 81 |  x.me Exchange |
APT/USDT | $0.6337 | $918,226 | 15:00:18 07/07/2026 |
| 82 | Phemex |
APT/USDT | $0.6344 | $874,487 | 14:57:17 07/07/2026 |
| 83 |  BitGW Exchange |
APT/USDT | $0.6339 | $865,924 | 15:00:12 07/07/2026 |
| 84 |  OKX |
APT/USDT | $0.6349 | $847,167 | 14:56:24 07/07/2026 |
| 85 |  Poloniex |
APT/USDT | $0.6294 | $808,492 | 14:59:23 07/07/2026 |
| 86 | Bybit |
APT/USDT | $0.6346 | $794,380 | 14:54:11 07/07/2026 |
| 87 |  Gate |
APT/USDT | $0.6345 | $754,232 | 14:54:19 07/07/2026 |
| 88 | CoinP |
APT/USDT | $0.6340 | $751,380 | 15:00:15 07/07/2026 |
| 89 |  Hyperliquid |
APT/USDC | $0.6348 | $731,008 | 14:57:26 07/07/2026 |
| 90 | Binance |
APT/USDC | $0.6349 | $710,427 | 14:56:54 07/07/2026 |
| 91 | idax exchange |
APT/USDC | $0.6298 | $686,483 | 15:00:10 07/07/2026 |
| 92 |  Gems Trade |
APT/USDT | $0.6300 | $680,524 | 09:09:09 07/07/2026 |
| 93 | YEX |
APTOS/USDT | $0.6294 | $657,102 | 15:00:09 07/07/2026 |
| 94 |  Upbit |
APT/KRW | $0.6265 | $611,569 | 14:56:23 07/07/2026 |
| 95 | WhiteBIT |
APT/TRY | $0.6345 | $608,798 | 14:54:11 07/07/2026 |
| 96 |  KCEX |
APT/USDT | $0.6347 | $589,801 | 14:57:15 07/07/2026 |
| 97 | P2B |
APT/USDC | $0.6349 | $586,644 | 14:57:07 07/07/2026 |
| 98 |  ASTX |
APT/USDT | $0.6336 | $584,568 | 15:00:16 07/07/2026 |
| 99 |  ApeX Omni |
APT/USDT | $0.6334 | $571,962 | 15:03:17 07/07/2026 |
| 100 |  EVEDEX |
APT/USD | $0.6334 | $566,076 | 15:03:15 07/07/2026 |
| 101 |  Bitrue |
APT/USDT | $0.6345 | $540,141 | 14:57:17 07/07/2026 |
| 102 | Ju.com |
APT/USDT | $0.6335 | $533,566 | 15:00:14 07/07/2026 |
| 103 |  Coinbase Exchange |
APT/USD | $0.6349 | $525,199 | 14:57:00 07/07/2026 |
| 104 |  Bitcastle |
APT/USDT | $0.6345 | $516,410 | 15:00:19 07/07/2026 |
| 105 |  CoinW |
APT/USDT | $0.6354 | $508,999 | 14:57:11 07/07/2026 |
| 106 | Hibt |
APT/USDT | $0.6347 | $423,657 | 14:57:12 07/07/2026 |
| 107 |  CEEX exchange |
APT/USDT | $0.6335 | $422,886 | 15:00:09 07/07/2026 |
| 108 | ZKE |
APT/USDC | $0.6298 | $412,337 | 15:00:12 07/07/2026 |
| 109 |  BitTap |
APT/USDT | $0.6337 | $401,485 | 15:00:17 07/07/2026 |
| 110 | LBank |
APT/USDT | $0.6342 | $391,837 | 14:57:12 07/07/2026 |
| 111 | Ourbit |
APT/USDT | $0.6345 | $362,328 | 14:54:07 07/07/2026 |
| 112 | KuCoin |
APT/USDT | $0.6353 | $357,348 | 14:56:23 07/07/2026 |
| 113 |  UZX |
APT/USDT | $0.6343 | $337,229 | 14:57:15 07/07/2026 |
| 114 | OrangeX |
APT/USDT | $0.6366 | $330,050 | 14:51:10 07/07/2026 |
| 115 |  BitKan |
APT/USDT | $0.6345 | $325,297 | 15:00:09 07/07/2026 |
| 116 | Tapbit |
APT/USDT | $0.6350 | $312,351 | 14:57:10 07/07/2026 |
| 117 | Biconomy.com |
APT/USDT | $0.6345 | $311,786 | 14:57:07 07/07/2026 |
| 118 | ASTX |
APT/USDT | $0.6334 | $302,616 | 15:00:08 07/07/2026 |
| 119 |  AEGET |
APT/USDT | $0.6354 | $302,616 | 15:00:11 07/07/2026 |
| 120 |  Backpack Exchange |
APT/USDC | $0.6368 | $296,411 | 14:57:15 07/07/2026 |
| 121 |  CRMClick |
APT/USDT | $0.6360 | $291,490 | 15:00:09 07/07/2026 |
| 122 |  HTX |
APT/USDT | $0.6317 | $290,991 | 14:56:25 07/07/2026 |
| 123 | Bitget |
APT/USDT | $0.6360 | $272,133 | 14:54:08 07/07/2026 |
| 124 | WhiteBIT |
APT/USDC | $0.6345 | $264,003 | 14:54:11 07/07/2026 |
| 125 |  Hyperion |
APT/USDC | $0.6340 | $244,616 | 14:59:38 07/07/2026 |
| 126 |  Bitazza |
APT/USDT | $0.6384 | $240,385 | 15:00:08 07/07/2026 |
| 127 | CZR Exchange |
APT/USDT | $0.6294 | $239,209 | 15:00:10 07/07/2026 |
| 128 |  XXKK |
APT/USDT | $0.6341 | $238,776 | 15:00:07 07/07/2026 |
| 129 | MEXC |
APT/USDT | $0.6350 | $234,094 | 14:57:08 07/07/2026 |
| 130 | Gate |
APT/USDT | $0.6346 | $232,386 | 14:56:54 07/07/2026 |
| 131 | MEXC |
APT/USDC | $0.6345 | $230,110 | 14:57:16 07/07/2026 |
| 132 | Binance |
APT/TRY | $0.6341 | $211,536 | 14:56:42 07/07/2026 |
| 133 | Biconomy.com |
APT/USDC | $0.6339 | $204,885 | 14:57:07 07/07/2026 |
| 134 |  WEEX |
APT/USDC | $0.6348 | $192,702 | 14:57:13 07/07/2026 |
| 135 | Bitbase |
APT/USDT | $0.6365 | $189,514 | 14:30:10 07/07/2026 |
| 136 | CoinUp.io |
APT/USDT | $0.6345 | $181,792 | 14:57:12 07/07/2026 |
| 137 |  Coinbase International Exchange |
APT/USDC | $0.6347 | $172,025 | 15:00:15 07/07/2026 |
| 138 |  LeveX |
APT/USDT | $0.6335 | $167,737 | 15:00:16 07/07/2026 |
| 139 |  Paribu |
APT/TRY | $0.6328 | $165,932 | 15:02:24 07/07/2026 |
| 140 | Bitunix |
APT/USDT | $0.6345 | $163,286 | 14:57:07 07/07/2026 |
| 141 |  XT.COM |
APT/USDT | $0.6345 | $156,295 | 14:57:08 07/07/2026 |
| 142 |  Binance TR |
APT/TRY | $0.6341 | $154,397 | 14:57:13 07/07/2026 |
| 143 | AscendEX |
APT/USDT | $0.6395 | $154,022 | 14:48:11 07/07/2026 |
| 144 | BloFin |
APT/USDT | $0.6345 | $149,532 | 14:54:17 07/07/2026 |
| 145 | Bitbaby |
APT/USDT | $0.6345 | $143,174 | 14:57:10 07/07/2026 |
| 146 |  BingX |
APT/USDT | $0.6344 | $142,655 | 14:54:11 07/07/2026 |
| 147 | Pionex |
APT/USDT | $0.6342 | $126,389 | 14:57:16 07/07/2026 |
| 148 | AEGET |
APT/USDT | $0.6338 | $123,824 | 15:00:16 07/07/2026 |
| 149 |  CoinTR |
APT/USDT | $0.6315 | $123,408 | 15:00:10 07/07/2026 |
| 150 |  Ekbit |
APT/USDT | $0.6346 | $123,006 | 14:57:15 07/07/2026 |
| 151 | DigiFinex |
APT/USDT | $0.6350 | $120,733 | 14:54:11 07/07/2026 |
| 152 | BYDFi |
APT/USDT | $0.6324 | $119,451 | 15:00:11 07/07/2026 |
| 153 |  Antarctic |
APT/USDT | $0.6332 | $117,502 | 15:03:17 07/07/2026 |
| 154 |  AlphaX |
APT/USDT | $0.6332 | $116,466 | 15:00:19 07/07/2026 |
| 155 | Binance |
APT/FDUSD | $0.6343 | $109,689 | 14:56:42 07/07/2026 |
| 156 |  KlicklX |
APT/USDT | $0.6334 | $107,753 | 15:00:09 07/07/2026 |
| 157 |  Globe Derivative Exchange |
APT/USD | $0.6337 | $104,382 | 15:00:16 07/07/2026 |
| 158 | B2Z Exchange |
APT/USDC | $0.6330 | $103,898 | 15:00:10 07/07/2026 |
| 159 | BITmarkets |
APT/USDC | $0.6328 | $103,876 | 15:00:09 07/07/2026 |
| 160 | WhiteBIT |
APT/EUR | $0.6361 | $95,516.79 | 14:54:11 07/07/2026 |
| 161 | Bitrue |
APT/XRP | $0.6368 | $91,581.82 | 14:57:07 07/07/2026 |
| 162 | CoinTR |
APT/TRY | $0.6362 | $89,663.24 | 15:00:10 07/07/2026 |
| 163 |  Bitvavo |
APT/EUR | $0.6346 | $83,613.28 | 14:57:08 07/07/2026 |
| 164 |  BtcTurk | Kripto |
APT/TRY | $0.6345 | $83,208.41 | 14:59:23 07/07/2026 |
| 165 | KCEX |
APT/USDT | $0.6355 | $81,006.11 | 14:57:09 07/07/2026 |
| 166 |  Lighter |
APT/USDC | $0.6346 | $72,794.95 | 15:00:15 07/07/2026 |
| 167 |  Crypto.com Exchange |
APT/USD | $0.6273 | $71,858.07 | 13:12:21 07/07/2026 |
| 168 |  Kraken |
APT/USD | $0.6340 | $66,678.69 | 14:59:55 07/07/2026 |
| 169 |  Bithumb |
APT/KRW | $0.6206 | $65,806.88 | 14:59:53 07/07/2026 |
| 170 |  HyperPay Futures |
APT/USDT | $0.6331 | $62,528.14 | 15:03:17 07/07/2026 |
| 171 | Bybit |
APT/USDC | $0.6345 | $60,399.31 | 14:54:11 07/07/2026 |
| 172 | Backpack Exchange |
APT/USDC | $0.6345 | $60,185.91 | 14:57:11 07/07/2026 |
| 173 | MEXC |
APT/USDC | $0.6343 | $54,379.86 | 14:57:08 07/07/2026 |
| 174 |  BigONE |
APT/USDT | $0.6344 | $53,633.41 | 14:57:07 07/07/2026 |
| 175 | Cofinex |
APT/USDT | $0.6338 | $52,442.54 | 15:00:08 07/07/2026 |
| 176 |  ICRYPEX |
APT/USDT | $0.5995 | $50,571.21 | 15:00:07 07/07/2026 |
| 177 | Gate |
APT/USDC | $0.6358 | $44,814.83 | 14:56:54 07/07/2026 |
| 178 |  Coincall |
APT/USD | $0.6337 | $44,356.07 | 15:03:15 07/07/2026 |
| 179 | Bitrue |
APT/USDT | $0.6355 | $43,436.14 | 14:57:07 07/07/2026 |
| 180 |  Ulink |
APT/USDT | $0.6336 | $40,930.11 | 15:00:19 07/07/2026 |
| 181 | Bitrue |
APT/USDC | $0.6349 | $40,126.14 | 14:57:07 07/07/2026 |
| 182 |  CriptoSwaps |
APT/USDT | $0.6344 | $39,483.15 | 14:57:17 07/07/2026 |
| 183 |  CoinEx |
APT/USDT | $0.6339 | $37,028.45 | 14:59:53 07/07/2026 |
| 184 |  Bitfinex |
APT/USDT | $0.6342 | $34,728.99 | 14:57:15 07/07/2026 |
| 185 |  XBO.com |
APT/USDT | $0.6343 | $33,373.71 | 14:57:08 07/07/2026 |
| 186 |  PrimeXBT |
APT/USDT | $0.6336 | $30,265.93 | 15:00:16 07/07/2026 |
| 187 | BtcTurk | Kripto |
APT/USDT | $0.6394 | $29,830.94 | 14:59:23 07/07/2026 |
| 188 | HTX |
APT/USDT | $0.6349 | $27,767.01 | 14:45:19 07/07/2026 |
| 189 |  Extended |
APT/USD | $0.6270 | $27,005.30 | 15:03:16 07/07/2026 |
| 190 | Binance |
APT/BTC | $0.6352 | $19,866.94 | 14:56:42 07/07/2026 |
| 191 | LeveX |
APT/USDT | $0.6345 | $19,283.26 | 15:00:07 07/07/2026 |
| 192 | Binance |
APT/JPY | $0.6367 | $19,165.09 | 14:56:42 07/07/2026 |
| 193 |  Aster |
APT/USDT | $0.6372 | $18,422.34 | 14:54:15 07/07/2026 |
| 194 | Hyperion |
USDT/APT | $0.9999 | $14,705.45 | 14:59:36 07/07/2026 |
| 195 | Kraken |
APT/EUR | $0.6370 | $13,032.43 | 14:59:55 07/07/2026 |
| 196 | BYDFi |
APT/USDC | $0.6338 | $12,986.88 | 15:00:11 07/07/2026 |
| 197 |  Bit2Me |
APT/EUR | $0.6370 | $12,648.83 | 15:00:07 07/07/2026 |
| 198 | Deepcoin |
APT/USDT | $0.6346 | $12,441.77 | 14:57:07 07/07/2026 |
| 199 |  dYdX v4 |
APT/USD | $0.6326 | $10,788.78 | 15:04:16 07/07/2026 |
| 200 |  HashKey Exchange |
APT/USD | $0.6350 | $10,070.00 | 14:57:10 07/07/2026 |
| 201 | LeveX |
APT/USDC | $0.6338 | $9,552.51 | 15:00:07 07/07/2026 |
| 202 | Bitfinex |
APT/USDT | $0.5410 | $8,725.73 | 21:33:24 03/07/2026 |
| 203 | Binance |
APT/EUR | $0.6330 | $8,476.64 | 14:56:54 07/07/2026 |
| 204 | OKX |
APT/USDC | $0.6359 | $7,085.71 | 14:56:24 07/07/2026 |
| 205 |  Kanga Exchange |
APT/USDC | $0.6357 | $6,527.96 | 15:00:08 07/07/2026 |
| 206 |  Tebbit |
APT/USDT | $0.6337 | $6,201.18 | 15:00:15 07/07/2026 |
| 207 | Kanga Exchange |
APT/USDT | $0.6350 | $6,116.60 | 15:00:08 07/07/2026 |
| 208 | WEEX |
APT/USDT | $0.6345 | $5,758.98 | 14:57:13 07/07/2026 |
| 209 | Hyperion |
KGEN/APT | $0.1691 | $5,137.23 | 14:50:10 07/07/2026 |
| 210 | Hyperion |
RION/APT | $0.1690 | $4,967.69 | 14:21:06 07/07/2026 |
| 211 | OKX |
APT/EUR | $0.6357 | $4,901.92 | 14:56:24 07/07/2026 |
| 212 |  Bitlo |
APT/TRY | $0.6360 | $3,900.15 | 15:00:08 07/07/2026 |
| 213 |  CoinDCX |
APT/INR | $0.6739 | $3,896.44 | 15:00:08 07/07/2026 |
| 214 | Gate |
APT/ETH | $0.6358 | $3,469.73 | 14:56:24 07/07/2026 |
| 215 | Binance |
APT/U | $0.6379 | $3,226.91 | 14:56:54 07/07/2026 |
| 216 | Crypto.com Exchange |
APT/USD | $0.6363 | $3,153.33 | 14:54:10 07/07/2026 |
| 217 | HashKey Exchange |
APT/HKD | $0.6337 | $3,090.46 | 14:57:10 07/07/2026 |
| 218 | CoinEx |
APT/BTC | $0.6342 | $3,005.18 | 14:59:53 07/07/2026 |
| 219 |  BitxEX |
APT/USDT | $0.6333 | $2,621.05 | 15:00:18 07/07/2026 |
| 220 | Bitfinex |
APT/USD | $0.6293 | $2,444.20 | 14:59:23 07/07/2026 |
| 221 |  TRIV |
APT/IDR | $0.6365 | $2,296.65 | 14:54:15 07/07/2026 |
| 222 | TRIV |
APT/USDT | $0.6344 | $2,296.58 | 14:54:15 07/07/2026 |
| 223 | Bitlo |
APT/USDT | $0.6355 | $2,286.04 | 15:00:08 07/07/2026 |
| 224 |  ADEN |
APT/USDT | $0.6326 | $2,200.69 | 15:03:53 07/07/2026 |
| 225 |  Bybit EU |
APT/USDC | $0.6358 | $1,870.34 | 15:00:09 07/07/2026 |
| 226 |  GOPAX |
APT/KRW | $1.87 | $1,778.87 | 15:00:09 07/07/2026 |
| 227 | OKX |
APT/TRY | $0.6337 | $1,508.55 | 14:56:24 07/07/2026 |
| 228 |  OKJ |
APT/JPY | $0.6397 | $1,354.14 | 15:00:09 07/07/2026 |
| 229 |  SunX |
APT/USDT | $0.6336 | $1,289.69 | 15:00:18 07/07/2026 |
| 230 | CoinDCX |
APT/USDT | $0.6354 | $1,218.02 | 15:00:08 07/07/2026 |
| 231 | OKX |
APT/USD | $0.6349 | $1,172.92 | 14:56:24 07/07/2026 |
| 232 |  Liquidswap |
USDT/APT | $0.9998 | $1,150.85 | 14:19:46 07/07/2026 |
| 233 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.6347 | $867.17 | 14:55:34 07/07/2026 |
| 234 |  Flipster |
APT/USDT | $0.6362 | $734.87 | 15:00:16 07/07/2026 |
| 235 | Crypto.com Exchange |
APT/USDT | $0.6351 | $652.79 | 14:54:10 07/07/2026 |
| 236 | Liquidswap |
WETH/APT | $1,779.33 | $616.35 | 14:17:40 07/07/2026 |
| 237 |  Bitkub |
APT/THB | $0.6356 | $518.81 | 14:57:10 07/07/2026 |
| 238 |  Cellana Finance |
zUSDT/APT | $1.02 | $515.03 | 14:57:09 07/07/2026 |
| 239 |  Cellana |
APT/USDT | $0.6347 | $511.93 | 14:13:56 07/07/2026 |
| 240 |  Korbit |
APT/KRW | $0.6222 | $481.44 | 14:57:07 07/07/2026 |
| 241 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.44 | $437.45 | 14:18:41 07/07/2026 |
| 242 |  Paradex |
APT/USD | $0.6382 | $341.94 | 15:03:15 07/07/2026 |
| 243 |  Tokocrypto |
APT/USDT | $0.6345 | $298.81 | 14:57:08 07/07/2026 |
| 244 | Cellana |
APT/USDT | $0.6322 | $255.14 | 14:49:36 07/07/2026 |
| 245 | Flipster |
APT/USDT | $0.6106 | $248.06 | 15:00:08 07/07/2026 |
| 246 |  Binance TH |
APT/USDT | $0.6345 | $244.79 | 14:57:07 07/07/2026 |
| 247 |  Orderly |
APT/USDC | $0.6369 | $236.12 | 15:03:16 07/07/2026 |
| 248 |  MemeMax |
APT/USDC | $0.6337 | $236.12 | 15:03:15 07/07/2026 |
| 249 |  Coinone |
APT/KRW | $0.6236 | $197.02 | 14:59:53 07/07/2026 |
| 250 | Cellana |
APT/AMI | $0.6347 | $195.84 | 14:50:42 07/07/2026 |
| 251 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $156.80 | 14:17:40 07/07/2026 |
| 252 | Liquidswap |
APT/stAPT | $0.6347 | $120.80 | 14:20:25 07/07/2026 |
| 253 |  Liquidswap v0.5 |
AMAPT/APT | $0.6324 | $89.22 | 04:39:46 07/07/2026 |
| 254 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7621 | $84.69 | 14:58:58 07/07/2026 |
| 255 | Liquidswap v0.5 |
APT/STAPT | $0.6347 | $84.26 | 13:30:21 07/07/2026 |
| 256 |  Binance.US |
APT/USDT | $0.6205 | $79.61 | 14:59:53 07/07/2026 |
| 257 | Bitazza |
APT/THB | $0.6274 | $68.33 | 15:00:08 07/07/2026 |
| 258 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6347 | $58.58 | 14:21:49 07/07/2026 |
| 259 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6338 | $49.91 | 14:21:49 07/07/2026 |
| 260 | Liquidswap v0.5 |
THL/APT | $0.008159 | $27.01 | 14:12:55 07/07/2026 |
| 261 |  CEX.IO |
APT/USD | $0.6349 | $21.38 | 15:00:12 07/07/2026 |
| 262 |  ZebPay |
APT/INR | $0.6511 | $20.46 | 14:57:08 07/07/2026 |
| 263 | CEX.IO |
APT/USDT | $0.6345 | $17.30 | 15:00:12 07/07/2026 |
| 264 | Hyperion |
APT/AMI | $0.6347 | $17.17 | 14:50:42 07/07/2026 |
| 265 | Liquidswap v0.5 |
APT/STAPT | $0.6347 | $16.74 | 11:58:55 07/07/2026 |
| 266 | Cellana |
APT/USDC | $0.6339 | $15.36 | 14:16:11 07/07/2026 |
| 267 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6347 | $12.59 | 14:12:58 07/07/2026 |
| 268 | Liquidswap v0.5 |
APT/stAPT | $0.6347 | $10.44 | 14:20:25 07/07/2026 |
| 269 | Cellana Finance |
GUI/APT | $0.0000001900 | $10.13 | 14:57:09 07/07/2026 |
| 270 | Cellana |
APT/GUI | $0.6347 | $9.88 | 14:55:34 07/07/2026 |
| 271 |  BitTrade |
APT/JPY | $0.6373 | $6.83 | 15:00:13 07/07/2026 |
| 272 | Liquidswap v0.5 |
DOODOO/APT | $0.01942 | $5.53 | 04:09:14 07/07/2026 |
| 273 | Hyperion |
APT/ECHO | $0.6347 | $5.37 | 14:16:21 07/07/2026 |
| 274 | Cellana |
STAPT/APT | $0.7656 | $5.08 | 13:18:28 07/07/2026 |
| 275 | Cellana Finance |
amAPT/APT | $0.6324 | $4.39 | 14:57:09 07/07/2026 |
| 276 | Cellana |
AMAPT/APT | $0.6317 | $4.31 | 14:09:23 07/07/2026 |
| 277 | Cellana |
APT/MKL | $0.6347 | $3.08 | 14:01:22 07/07/2026 |
| 278 | Cellana |
APT/CELL | $0.6311 | $0.6176 | 17:13:11 06/07/2026 |
| 279 | Cellana Finance |
CELL/APT | $0.00007291 | $0.1042 | 14:57:09 07/07/2026 |
| 280 |  HitBTC |
APT/USDT | $0.6074 | $0 | 15:00:11 07/07/2026 |
| 281 |  Bitstamp by Robinhood |
APT/EUR | $0.6856 | $0 | 14:59:53 07/07/2026 |
| 282 | Bitstamp by Robinhood |
APT/USD | $0.6850 | $0 | 14:59:23 07/07/2026 |
| 283 | Paribu |
APT/USDT | $0.6195 | $0 | 15:02:24 07/07/2026 |
| 284 | Upbit |
APT/BTC | $0.5919 | $0 | 14:56:23 07/07/2026 |
| 285 |  Mandala Exchange |
APT/USDT | $0.6074 | $0 | 15:00:07 07/07/2026 |
| 286 | Tokocrypto |
APT/USDC | $0.6348 | $0 | 14:57:08 07/07/2026 |
| 287 |  Giottus |
APT/INR | $0.6665 | $0 | 14:48:09 07/07/2026 |
| 288 | Giottus |
APT/USDT | $0.6375 | $0 | 14:48:09 07/07/2026 |
| 289 |  Ndax |
APT/CAD | $0.6399 | $0 | 15:00:07 07/07/2026 |
| 290 |  WOO X |
APT/USDT | $0.6355 | $0 | 14:57:15 07/07/2026 |
| 291 |  LCX Exchange |
APT/EUR | $1.66 | $0 | 04:30:07 02/07/2026 |
| 292 |  Young Platform |
APT/EUR | $0.6342 | $0 | 15:00:07 07/07/2026 |
| 293 |  Cube Exchange |
APT/USDC | $0.6388 | $0 | 15:00:08 07/07/2026 |
| 294 |  FIXT |
APT/USDT | $0.6333 | $0 | 15:03:15 07/07/2026 |
| 295 |  Aevo |
APT/USD | $0.6336 | $0 | 15:03:16 07/07/2026 |
| 296 | ADEN |
APT/USDC | $0.6369 | $0 | 15:03:53 07/07/2026 |
| 297 |  Gate US |
APT/USDT | $0.6344 | $0 | 15:00:08 07/07/2026 |
| 298 | KTX |
APT/USDT | $0.9851 | $0 | 15:00:08 07/07/2026 |
| 299 |  Fillx |
APT/USDC | $0.6369 | $0 | 15:03:16 07/07/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 07/07/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,375,610 với tỷ giá $0.6336.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.