Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APT/USDT | $0.9514 | $109,993,250 | 00:00:11 24/04/2026 | |
| 2 | APT/USDT | $9.35 | $94,444,402 | 23:57:15 23/04/2026 | |
| 3 | APT/USDT | $0.9514 | $76,837,597 | 00:00:15 24/04/2026 | |
| 4 | APT/USDT | $0.9514 | $50,733,805 | 23:57:16 23/04/2026 | |
| 5 | APT/USDT | $0.9523 | $43,363,141 | 00:00:15 24/04/2026 | |
| 6 | APT/USDT | $0.9512 | $29,035,653 | 23:57:16 23/04/2026 | |
| 7 | APT/USDT | $0.9519 | $25,823,002 | 23:54:16 23/04/2026 | |
| 8 | APT/USDT | $0.9517 | $22,382,638 | 23:57:19 23/04/2026 | |
| 9 | APT/USDT | $0.9515 | $20,426,382 | 23:57:15 23/04/2026 | |
| 10 | APT/USDT | $0.9511 | $17,994,745 | 23:57:16 23/04/2026 | |
| 11 | APT/USDT | $0.9513 | $16,334,079 | 00:00:16 24/04/2026 | |
| 12 | APT/USDT | $0.9518 | $16,033,195 | 23:57:24 23/04/2026 | |
| 13 | APT/USDT | $0.9525 | $14,347,687 | 23:42:15 23/04/2026 | |
| 14 | APT/USDT | $0.9515 | $12,769,079 | 23:54:16 23/04/2026 | |
| 15 | APT/USDT | $0.9516 | $12,452,466 | 23:57:16 23/04/2026 | |
| 16 | APT/USD | $0.9528 | $11,380,670 | 00:00:15 24/04/2026 | |
| 17 | APT/USDT | $0.9524 | $11,356,053 | 23:57:22 23/04/2026 | |
| 18 | APT/USDT | $0.9523 | $10,941,235 | 00:00:15 24/04/2026 | |
| 19 | APT/USDT | $0.9507 | $10,205,443 | 23:57:15 23/04/2026 | |
| 20 | APT/USDT | $0.9525 | $9,716,569 | 23:54:15 23/04/2026 | |
| 21 | APT/USDT | $0.9533 | $9,190,625 | 00:00:11 24/04/2026 | |
| 22 | APT/USDT | $0.9494 | $8,835,920 | 23:57:15 23/04/2026 | |
| 23 | APT/USDT | $0.9514 | $8,719,297 | 23:57:15 23/04/2026 | |
| 24 | APT/USDT | $0.9514 | $8,517,347 | 00:00:16 24/04/2026 | |
| 25 | APT/USDT | $0.9514 | $8,517,347 | 00:00:16 24/04/2026 | |
| 26 | APT/USDT | $0.9538 | $8,271,051 | 23:45:15 23/04/2026 | |
| 27 | APT/USDT | $0.9511 | $8,033,162 | 23:57:16 23/04/2026 | |
| 28 | APT/USD | $1.06 | $7,955,909 | 23:57:16 23/04/2026 | |
| 29 | APT/USDT | $0.9513 | $7,594,555 | 00:00:16 24/04/2026 | |
| 30 | APT/USDT | $0.9514 | $7,339,308 | 23:56:42 23/04/2026 | |
| 31 | APT/USDT | $0.9513 | $7,224,327 | 00:00:16 24/04/2026 | |
| 32 | APT/USDT | $0.9503 | $7,219,429 | 23:54:10 23/04/2026 | |
| 33 | APT/USDT | $0.9513 | $7,184,112 | 23:57:18 23/04/2026 | |
| 34 | APT/USDT | $0.9403 | $7,183,398 | 00:00:12 24/04/2026 | |
| 35 | APT/USDT | $0.9524 | $6,033,377 | 00:00:10 24/04/2026 | |
| 36 | APT/USDT | $0.9521 | $5,782,264 | 00:00:07 24/04/2026 | |
| 37 | APT/USDT | $0.9513 | $4,775,851 | 00:00:16 24/04/2026 | |
| 38 | APT/USDT | $0.9514 | $4,456,083 | 00:00:10 24/04/2026 | |
| 39 | APT/USDT | $0.9513 | $4,346,137 | 23:57:17 23/04/2026 | |
| 40 | APT/USDT | $0.9403 | $4,291,212 | 00:00:11 24/04/2026 | |
| 41 | APT/USDT | $0.9504 | $3,985,557 | 00:00:09 24/04/2026 | |
| 42 | APT/USDT | $0.9518 | $3,830,446 | 23:54:17 23/04/2026 | |
| 43 | APT/USDT | $0.9514 | $3,709,841 | 23:57:16 23/04/2026 | |
| 44 | APT/USDT | $0.9523 | $3,668,259 | 23:57:12 23/04/2026 | |
| 45 | APT/USDT | $0.9554 | $3,656,079 | 23:48:08 23/04/2026 | |
| 46 | APT/USDT | $0.9504 | $3,575,278 | 00:00:10 24/04/2026 | |
| 47 | APT/USDT | $0.9510 | $3,561,624 | 00:00:15 24/04/2026 | |
| 48 | APT/USDT | $0.9520 | $3,558,043 | 23:54:16 23/04/2026 | |
| 49 | APT/USDT | $0.9514 | $3,424,541 | 00:00:16 24/04/2026 | |
| 50 | APT/USDT | $0.9509 | $3,187,794 | 00:00:16 24/04/2026 | |
| 51 | APT/USDT | $0.9513 | $3,032,549 | 23:57:05 23/04/2026 | |
| 52 | APT/USD | $0.9473 | $2,724,109 | 00:03:15 24/04/2026 | |
| 53 | APT/USDT | $0.9523 | $2,700,501 | 23:57:09 23/04/2026 | |
| 54 | APT/USDT | $0.9523 | $2,686,218 | 23:54:13 23/04/2026 | |
| 55 | APT/USDT | $0.9522 | $2,676,629 | 23:57:11 23/04/2026 | |
| 56 | APT/USDT | $0.9475 | $2,556,950 | 00:03:16 24/04/2026 | |
| 57 | APT/USDT | $0.9524 | $2,387,907 | 00:00:10 24/04/2026 | |
| 58 | APT/USDT | $0.9531 | $2,257,597 | 00:00:07 24/04/2026 | |
| 59 | APT/USDT | $0.9520 | $2,193,350 | 23:54:18 23/04/2026 | |
| 60 | APT/USDT | $0.9514 | $2,176,873 | 23:59:53 23/04/2026 | |
| 61 | APT/USDT | $0.9553 | $2,080,830 | 23:42:07 23/04/2026 | |
| 62 | APT/USDT | $0.9513 | $1,975,948 | 00:00:17 24/04/2026 | |
| 63 | APT/USDT | $0.9527 | $1,957,308 | 23:54:11 23/04/2026 | |
| 64 | APT/USDT | $0.9510 | $1,863,064 | 23:57:16 23/04/2026 | |
| 65 | APT/USD | $0.9520 | $1,841,042 | 00:00:08 24/04/2026 | |
| 66 | APT/USD | $0.9520 | $1,841,042 | 00:00:08 24/04/2026 | |
| 67 | APT/USDT | $0.9519 | $1,755,009 | 23:57:10 23/04/2026 | |
| 68 | APT/USDT | $0.9513 | $1,720,664 | 00:00:16 24/04/2026 | |
| 69 | APT/USDT | $0.9522 | $1,712,530 | 23:57:10 23/04/2026 | |
| 70 | APTOS/USDT | $0.9503 | $1,598,702 | 00:00:12 24/04/2026 | |
| 71 | APT/USDT | $0.9532 | $1,543,764 | 23:54:07 23/04/2026 | |
| 72 | APT/USDC | $0.9513 | $1,536,959 | 23:57:15 23/04/2026 | |
| 73 | APT/USDT | $0.9515 | $1,534,568 | 00:00:16 24/04/2026 | |
| 74 | APT/USDT | $0.9539 | $1,511,656 | 23:51:16 23/04/2026 | |
| 75 | APT/USDT | $0.9518 | $1,462,556 | 23:57:08 23/04/2026 | |
| 76 | APT/USDT | $0.9513 | $1,429,472 | 23:57:12 23/04/2026 | |
| 77 | APT/USDT | $0.9515 | $1,383,499 | 00:00:17 24/04/2026 | |
| 78 | APT/USD | $0.9482 | $1,290,237 | 00:03:16 24/04/2026 | |
| 79 | APT/USDT | $0.9512 | $1,288,495 | 23:57:16 23/04/2026 | |
| 80 | APT/USDT | $0.9519 | $1,282,949 | 00:00:08 24/04/2026 | |
| 81 | APT/USDT | $0.9533 | $1,276,054 | 23:57:19 23/04/2026 | |
| 82 | APT/USDT | $0.9517 | $1,271,449 | 23:54:15 23/04/2026 | |
| 83 | APT/USDT | $0.9514 | $1,244,872 | 00:00:16 24/04/2026 | |
| 84 | APT/USDC | $0.9508 | $1,230,141 | 23:59:56 23/04/2026 | |
| 85 | APT/USDT | $0.9518 | $1,226,841 | 23:57:12 23/04/2026 | |
| 86 | APT/USDT | $0.9522 | $1,202,299 | 23:57:11 23/04/2026 | |
| 87 | APT/USDT | $0.9524 | $1,200,665 | 00:00:08 24/04/2026 | |
| 88 | APT/USDT | $0.9517 | $1,155,306 | 00:00:16 24/04/2026 | |
| 89 | APT/USD | $0.9510 | $1,153,347 | 23:57:26 23/04/2026 | |
| 90 | APT/USDT | $0.9541 | $1,142,525 | 00:00:15 24/04/2026 | |
| 91 | APT/USDT | $0.9521 | $1,116,360 | 23:56:54 23/04/2026 | |
| 92 | APT/USDT | $0.9524 | $1,115,920 | 00:00:10 24/04/2026 | |
| 93 | APT/USDT | $0.9513 | $1,101,548 | 23:57:15 23/04/2026 | |
| 94 | APT/USDT | $0.9513 | $1,085,378 | 23:57:10 23/04/2026 | |
| 95 | APT/USDT | $0.9513 | $1,080,708 | 00:00:15 24/04/2026 | |
| 96 | APT/USDT | $0.9513 | $1,073,664 | 00:00:16 24/04/2026 | |
| 97 | APT/KRW | $0.9557 | $1,041,604 | 23:56:53 23/04/2026 | |
| 98 | APT/USDT | $0.9522 | $1,004,686 | 23:57:12 23/04/2026 | |
| 99 | APT/USDT | $0.9515 | $1,003,488 | 23:57:18 23/04/2026 | |
| 100 | APT/USDT | $0.9512 | $985,547 | 23:57:15 23/04/2026 | |
| 101 | APT/USDC | $0.9510 | $891,089 | 23:56:54 23/04/2026 | |
| 102 | APT/USDT | $0.9514 | $846,981 | 23:57:15 23/04/2026 | |
| 103 | APT/USDT | $0.9513 | $837,627 | 23:57:08 23/04/2026 | |
| 104 | APT/USDT | $0.9526 | $831,995 | 23:54:23 23/04/2026 | |
| 105 | APT/USDC | $0.9500 | $780,771 | 00:00:12 24/04/2026 | |
| 106 | APT/USDT | $0.9573 | $765,451 | 22:57:19 23/04/2026 | |
| 107 | APT/USDT | $0.9512 | $760,534 | 23:57:10 23/04/2026 | |
| 108 | APT/USDT | $0.9524 | $737,563 | 00:00:08 24/04/2026 | |
| 109 | APT/USDT | $9.97 | $697,126 | 00:00:18 24/04/2026 | |
| 110 | APT/USDT | $0.9503 | $665,177 | 00:00:19 24/04/2026 | |
| 111 | APT/USDT | $0.9513 | $655,168 | 23:54:19 23/04/2026 | |
| 112 | APT/USDT | $0.9514 | $647,917 | 00:00:17 24/04/2026 | |
| 113 | APT/USD | $0.9514 | $632,920 | 23:56:29 23/04/2026 | |
| 114 | APT/USDT | $0.9514 | $625,316 | 00:00:08 24/04/2026 | |
| 115 | APT/USDT | $0.9507 | $620,612 | 23:57:24 23/04/2026 | |
| 116 | APT/USDT | $0.9504 | $614,745 | 00:00:11 24/04/2026 | |
| 117 | APT/USDT | $0.9523 | $605,793 | 23:54:11 23/04/2026 | |
| 118 | APT/TRY | $0.9553 | $586,001 | 23:59:23 23/04/2026 | |
| 119 | APT/USDT | $0.9503 | $572,310 | 00:00:20 24/04/2026 | |
| 120 | APT/USDT | $0.9513 | $529,992 | 00:00:16 24/04/2026 | |
| 121 | APT/USDT | $0.9514 | $525,669 | 00:00:17 24/04/2026 | |
| 122 | APT/USDT | $0.9513 | $509,630 | 00:00:15 24/04/2026 | |
| 123 | APT/USDC | $0.9520 | $488,597 | 23:57:12 23/04/2026 | |
| 124 | APT/USD | $0.9517 | $484,947 | 00:00:18 24/04/2026 | |
| 125 | APT/USDT | $0.9518 | $481,648 | 23:57:10 23/04/2026 | |
| 126 | APT/USDT | $0.9534 | $449,117 | 23:48:16 23/04/2026 | |
| 127 | APT/USDT | $0.9441 | $433,650 | 00:03:17 24/04/2026 | |
| 128 | APT/USDT | $0.9512 | $430,870 | 23:57:15 23/04/2026 | |
| 129 | APT/USDT | $0.9514 | $395,833 | 23:57:12 23/04/2026 | |
| 130 | APT/USDT | $0.9513 | $367,825 | 23:57:09 23/04/2026 | |
| 131 | APT/USDT | $0.9524 | $362,604 | 23:54:09 23/04/2026 | |
| 132 | APT/USDT | $0.9542 | $358,849 | 23:45:08 23/04/2026 | |
| 133 | APT/USDT | $0.9510 | $356,415 | 23:57:10 23/04/2026 | |
| 134 | APT/TRY | $0.9506 | $342,094 | 23:56:42 23/04/2026 | |
| 135 | APT/USDT | $0.9553 | $330,150 | 23:51:12 23/04/2026 | |
| 136 | APT/USDT | $0.9523 | $322,511 | 23:54:08 23/04/2026 | |
| 137 | APT/USDC | $0.9510 | $314,704 | 23:57:15 23/04/2026 | |
| 138 | APT/USDC | $0.9538 | $298,345 | 23:45:08 23/04/2026 | |
| 139 | APT/USDT | $0.9523 | $296,024 | 23:54:07 23/04/2026 | |
| 140 | APT/USDT | $0.9504 | $284,515 | 00:00:08 24/04/2026 | |
| 141 | APT/USDT | $0.9526 | $256,489 | 23:56:24 23/04/2026 | |
| 142 | APT/TRY | $0.9506 | $252,742 | 23:57:12 23/04/2026 | |
| 143 | APT/USDT | $0.9514 | $247,743 | 23:57:16 23/04/2026 | |
| 144 | APT/USDC | $0.9568 | $245,326 | 23:42:07 23/04/2026 | |
| 145 | APT/USDC | $0.9515 | $244,587 | 23:57:15 23/04/2026 | |
| 146 | APT/USDT | $0.9564 | $235,152 | 00:00:08 24/04/2026 | |
| 147 | APT/USDT | $0.9514 | $234,015 | 23:57:16 23/04/2026 | |
| 148 | APT/KRW | $0.9546 | $224,282 | 23:59:53 23/04/2026 | |
| 149 | APT/XRP | $0.9519 | $214,144 | 23:57:12 23/04/2026 | |
| 150 | APT/USDT | $0.9523 | $213,755 | 23:54:10 23/04/2026 | |
| 151 | APT/USDT | $0.9517 | $182,641 | 23:57:15 23/04/2026 | |
| 152 | APT/USDT | $0.9514 | $170,197 | 00:00:14 24/04/2026 | |
| 153 | APT/USDT | $0.9903 | $165,751 | 00:00:11 24/04/2026 | |
| 154 | APT/USDT | $0.9503 | $158,857 | 23:57:09 23/04/2026 | |
| 155 | APT/EUR | $0.9518 | $151,667 | 23:57:11 23/04/2026 | |
| 156 | APT/USDC | $0.9277 | $149,011 | 14:00:17 21/04/2026 | |
| 157 | APT/USDT | $0.9563 | $147,089 | 23:54:08 23/04/2026 | |
| 158 | APT/USDC | $0.9520 | $147,055 | 00:00:08 24/04/2026 | |
| 159 | APT/USDC | $0.9520 | $147,055 | 00:00:08 24/04/2026 | |
| 160 | APT/USDT | $0.9553 | $143,371 | 23:57:10 23/04/2026 | |
| 161 | APT/USDT | $0.9468 | $135,663 | 00:03:17 24/04/2026 | |
| 162 | APT/FDUSD | $0.9512 | $123,345 | 23:56:54 23/04/2026 | |
| 163 | APT/TRY | $0.9584 | $123,280 | 23:42:07 23/04/2026 | |
| 164 | APT/USDT | $0.9513 | $121,976 | 00:00:18 24/04/2026 | |
| 165 | APT/TRY | $0.9573 | $109,786 | 23:57:10 23/04/2026 | |
| 166 | APT/BTC | $0.9530 | $107,767 | 23:56:54 23/04/2026 | |
| 167 | APT/USDT | $0.9503 | $102,178 | 23:57:12 23/04/2026 | |
| 168 | APT/USDC | $0.9510 | $101,692 | 00:00:15 24/04/2026 | |
| 169 | APT/USD | $0.9516 | $101,664 | 23:59:54 23/04/2026 | |
| 170 | APT/USDC | $0.9610 | $100,493 | 23:57:10 23/04/2026 | |
| 171 | APT/USDC | $0.9520 | $98,140.92 | 23:57:08 23/04/2026 | |
| 172 | APT/USD | $0.9525 | $97,515.19 | 00:03:16 24/04/2026 | |
| 173 | APT/USDT | $0.9613 | $96,966.02 | 23:57:16 23/04/2026 | |
| 174 | APT/USDT | $0.9510 | $88,027.94 | 23:59:53 23/04/2026 | |
| 175 | APT/USDT | $0.9472 | $87,591.20 | 00:03:17 24/04/2026 | |
| 176 | APT/USD | $0.9483 | $84,903.38 | 00:04:26 24/04/2026 | |
| 177 | APT/USDC | $0.9517 | $71,701.80 | 23:57:11 23/04/2026 | |
| 178 | APT/USDT | $0.9505 | $64,946.31 | 00:00:16 24/04/2026 | |
| 179 | APT/USDT | $0.9518 | $62,673.44 | 23:54:15 23/04/2026 | |
| 180 | APT/USDC | $0.9548 | $58,624.69 | 23:54:09 23/04/2026 | |
| 181 | APT/TRY | $0.9588 | $56,308.22 | 23:59:23 23/04/2026 | |
| 182 | APT/USD | $0.9550 | $56,158.68 | 23:59:23 23/04/2026 | |
| 183 | APT/USDT | $0.9555 | $54,612.47 | 23:42:13 23/04/2026 | |
| 184 | APT/USDT | $0.9513 | $52,991.44 | 00:00:13 24/04/2026 | |
| 185 | APT/USD | $0.9532 | $51,377.49 | 00:00:16 24/04/2026 | |
| 186 | APT/USDC | $0.9539 | $44,894.16 | 23:57:12 23/04/2026 | |
| 187 | APT/USDT | $0.9514 | $41,850.95 | 00:00:08 24/04/2026 | |
| 188 | APT/USDT | $0.9503 | $38,743.42 | 23:59:23 23/04/2026 | |
| 189 | APT/USDC | $0.9577 | $35,549.09 | 23:54:11 23/04/2026 | |
| 190 | APT/USDT | $0.9504 | $29,294.19 | 00:00:07 24/04/2026 | |
| 191 | APT/USDC | $0.9539 | $29,256.34 | 23:54:08 23/04/2026 | |
| 192 | USDT/APT | $1.00 | $25,695.35 | 23:58:11 23/04/2026 | |
| 193 | APT/EUR | $0.9542 | $22,108.32 | 23:59:54 23/04/2026 | |
| 194 | APT/EUR | $0.9578 | $21,743.64 | 23:42:07 23/04/2026 | |
| 195 | APT/EUR | $0.9541 | $21,657.51 | 23:57:08 23/04/2026 | |
| 196 | APT/USDT | $0.9525 | $18,923.86 | 23:57:08 23/04/2026 | |
| 197 | APT/EUR | $0.9514 | $18,341.25 | 23:56:42 23/04/2026 | |
| 198 | APT/USDT | $0.9513 | $16,996.61 | 23:57:12 23/04/2026 | |
| 199 | APT/USDT | $0.9514 | $15,819.11 | 00:00:15 24/04/2026 | |
| 200 | APT/USDT | $0.9553 | $15,272.21 | 23:59:54 23/04/2026 | |
| 201 | APT/USDC | $0.9557 | $14,805.62 | 23:56:54 23/04/2026 | |
| 202 | APT/USDT | $0.9513 | $12,073.45 | 23:57:11 23/04/2026 | |
| 203 | APT/USDT | $0.9523 | $11,911.54 | 23:57:15 23/04/2026 | |
| 204 | APT/USDT | $0.9533 | $11,784.44 | 23:54:07 23/04/2026 | |
| 205 | APT/USDC | $0.9510 | $11,299.24 | 00:00:07 24/04/2026 | |
| 206 | APT/USDT | $0.9550 | $9,341.55 | 23:59:23 23/04/2026 | |
| 207 | APT/USD | $0.9530 | $9,195.02 | 23:57:10 23/04/2026 | |
| 208 | APT/USDC | $0.9500 | $8,492.04 | 23:57:09 23/04/2026 | |
| 209 | APT/IDR | $0.9529 | $8,348.96 | 00:00:13 24/04/2026 | |
| 210 | APT/USDT | $0.9514 | $8,348.77 | 00:00:13 24/04/2026 | |
| 211 | APT/USDT | $0.9580 | $8,210.03 | 23:57:10 23/04/2026 | |
| 212 | APT/USDT | $0.9522 | $8,196.11 | 23:57:09 23/04/2026 | |
| 213 | APT/USDC | $0.9550 | $7,803.45 | 00:00:10 24/04/2026 | |
| 214 | APT/USDT | $0.9403 | $7,576.36 | 23:59:23 23/04/2026 | |
| 215 | APT/ETH | $0.9535 | $6,460.17 | 23:56:54 23/04/2026 | |
| 216 | APT/USD | $0.9402 | $5,893.63 | 00:00:15 24/04/2026 | |
| 217 | KGEN/APT | $0.1645 | $5,495.54 | 23:55:57 23/04/2026 | |
| 218 | APT/JPY | $0.9589 | $5,479.56 | 23:56:54 23/04/2026 | |
| 219 | APT/USD | $0.9500 | $5,237.45 | 23:57:10 23/04/2026 | |
| 220 | APT/ETH | $0.9492 | $4,911.37 | 23:56:54 23/04/2026 | |
| 221 | APT/JPY | $0.9532 | $4,445.91 | 23:57:09 23/04/2026 | |
| 222 | APT/USDT | $0.9614 | $4,350.64 | 23:59:23 23/04/2026 | |
| 223 | APT/BTC | $0.9521 | $4,043.46 | 23:59:23 23/04/2026 | |
| 224 | APT/USDT | $0.9524 | $3,809.41 | 00:00:07 24/04/2026 | |
| 225 | APT/USDT | $0.9523 | $3,809.25 | 23:57:17 23/04/2026 | |
| 226 | APT/HKD | $0.9512 | $2,829.14 | 23:57:10 23/04/2026 | |
| 227 | APT/AMI | $0.9525 | $2,777.04 | 23:59:30 23/04/2026 | |
| 228 | APT/USDT | $0.9524 | $2,768.96 | 23:57:10 23/04/2026 | |
| 229 | APT/USDT | $0.9407 | $2,559.01 | 22:54:16 20/04/2026 | |
| 230 | APT/TRY | $0.9483 | $2,538.42 | 23:56:24 23/04/2026 | |
| 231 | APT/AMI | $0.9525 | $2,405.03 | 23:56:50 23/04/2026 | |
| 232 | APT/USD | $0.9500 | $2,305.37 | 23:57:17 23/04/2026 | |
| 233 | APT/USDT | $0.9455 | $2,203.44 | 00:03:49 24/04/2026 | |
| 234 | APT/USDC | $0.9520 | $2,043.35 | 23:59:16 23/04/2026 | |
| 235 | APT/INR | $0.9919 | $1,717.36 | 23:54:09 23/04/2026 | |
| 236 | APT/CAD | $0.9713 | $1,558.97 | 00:00:07 24/04/2026 | |
| 237 | APT/USDT | $0.9523 | $1,120.83 | 23:57:15 23/04/2026 | |
| 238 | CAKE/APT | $1.50 | $893.01 | 22:23:47 23/04/2026 | |
| 239 | RION/APT | $0.3062 | $885.58 | 23:38:07 23/04/2026 | |
| 240 | APT/KRW | $0.9592 | $877.35 | 23:53:53 23/04/2026 | |
| 241 | APT/TRY | $0.9532 | $800.51 | 23:57:10 23/04/2026 | |
| 242 | USDT/APT | $1.00 | $771.15 | 23:56:16 23/04/2026 | |
| 243 | WETH/APT | $2,316.90 | $715.67 | 22:23:57 23/04/2026 | |
| 244 | APT/USD | $0.9492 | $614.75 | 23:59:53 23/04/2026 | |
| 245 | APT/USDC | $0.9495 | $604.60 | 00:03:15 24/04/2026 | |
| 246 | APT/EUR | $0.9538 | $570.59 | 23:56:54 23/04/2026 | |
| 247 | APT/U | $0.9549 | $551.19 | 23:56:54 23/04/2026 | |
| 248 | APT/ECHO | $0.9525 | $487.39 | 22:24:01 23/04/2026 | |
| 249 | APT/USDT | $0.9526 | $464.43 | 23:56:20 23/04/2026 | |
| 250 | APT/USDT | $0.9518 | $433.37 | 00:00:15 24/04/2026 | |
| 251 | APT/USDT | $0.9513 | $410.13 | 23:57:12 23/04/2026 | |
| 252 | APT/GUI | $0.9525 | $380.20 | 14:58:56 23/04/2026 | |
| 253 | APT/EUR | $0.9609 | $338.51 | 00:00:15 24/04/2026 | |
| 254 | APT/USDT | $0.9525 | $317.61 | 23:54:09 23/04/2026 | |
| 255 | APT/THB | $0.9437 | $289.07 | 00:00:08 24/04/2026 | |
| 256 | APT/USDT | $0.9454 | $286.82 | 23:57:11 23/04/2026 | |
| 257 | APT/USDC | $0.9447 | $255.63 | 23:56:24 23/04/2026 | |
| 258 | APT/BTC | $0.9849 | $241.82 | 17:06:11 22/04/2026 | |
| 259 | APT/USD | $0.9610 | $209.19 | 23:56:24 23/04/2026 | |
| 260 | APT/USDT | $0.9540 | $167.05 | 23:56:22 23/04/2026 | |
| 261 | APT/KRW | $0.9400 | $144.28 | 23:57:08 23/04/2026 | |
| 262 | USDC(WormHole)/APT | $1.00 | $140.63 | 23:56:22 23/04/2026 | |
| 263 | amAPT/APT | $0.9483 | $136.61 | 23:57:10 23/04/2026 | |
| 264 | AMAPT/APT | $0.9477 | $134.83 | 22:29:43 23/04/2026 | |
| 265 | APT/stAPT | $0.9525 | $124.99 | 22:21:33 23/04/2026 | |
| 266 | APT/STAPT | $0.9525 | $73.42 | 22:29:45 23/04/2026 | |
| 267 | APT/THB | $0.9519 | $57.17 | 23:57:08 23/04/2026 | |
| 268 | APT/USDC(WormHole) | $0.9525 | $56.01 | 23:56:34 23/04/2026 | |
| 269 | APT/USDT | $0.9542 | $37.15 | 23:57:06 23/04/2026 | |
| 270 | APT/USDT | $0.9532 | $34.32 | 23:54:12 23/04/2026 | |
| 271 | TAPP/APT | $0.03028 | $33.74 | 15:35:32 21/04/2026 | |
| 272 | APT/USD | $0.9539 | $21.08 | 23:54:12 23/04/2026 | |
| 273 | THL/APT | $0.01251 | $15.20 | 23:58:12 23/04/2026 | |
| 274 | APT/WETH | $0.9525 | $14.79 | 22:21:31 23/04/2026 | |
| 275 | APT/stAPT | $0.9525 | $14.13 | 22:23:56 23/04/2026 | |
| 276 | DOODOO/APT | $0.02877 | $12.92 | 09:28:11 23/04/2026 | |
| 277 | APT/STAPT | $0.9482 | $11.28 | 00:31:12 23/04/2026 | |
| 278 | LOON/APT | $0.00001359 | $10.34 | 18:45:08 23/04/2026 | |
| 279 | APT/JPY | $0.9515 | $6.98 | 23:57:15 23/04/2026 | |
| 280 | AMAPT/APT | $0.9477 | $5.55 | 20:11:35 23/04/2026 | |
| 281 | GUI/APT | $0.0000004000 | $5.41 | 23:57:10 23/04/2026 | |
| 282 | APT/GUI | $0.9525 | $5.35 | 15:05:27 23/04/2026 | |
| 283 | APT/BTC | $1.02 | $4.78 | 23:56:53 23/04/2026 | |
| 284 | CELL/APT | $0.0001037 | $4.10 | 23:57:10 23/04/2026 | |
| 285 | APT/CELL | $0.9525 | $4.06 | 22:34:58 23/04/2026 | |
| 286 | APT/tAPT | $0.9458 | $1.97 | 17:54:21 22/04/2026 | |
| 287 | STAPT/APT | $1.14 | $1.28 | 07:16:52 23/04/2026 | |
| 288 | APT/MKL | $0.9525 | $0.7629 | 23:30:38 23/04/2026 | |
| 289 | STAPT/APT | $1.14 | $0.2926 | 14:32:01 23/04/2026 | |
| 290 | zUSDT/APT | $0.9969 | $0.07944 | 23:57:10 23/04/2026 | |
| 291 | APT/KRW | $2.05 | $0.06757 | 00:00:10 24/04/2026 | |
| 292 | APT/EUR | $0.8545 | $0 | 23:59:53 23/04/2026 | |
| 293 | APT/USDT | $0.9428 | $0 | 23:56:29 23/04/2026 | |
| 294 | APT/USDT | $800.30 | $0 | 00:00:10 24/04/2026 | |
| 295 | APT/INR | $0.9763 | $0 | 00:00:10 24/04/2026 | |
| 296 | APT/BRL | $0.9964 | $0 | 23:57:08 23/04/2026 | |
| 297 | APT/USDC | $0.9520 | $0 | 23:57:11 23/04/2026 | |
| 298 | APT/INR | $0.9049 | $0 | 23:45:09 23/04/2026 | |
| 299 | APT/USDT | $0.9542 | $0 | 23:45:09 23/04/2026 | |
| 300 | APT/EUR | $1.70 | $0 | 23:54:09 23/04/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:11 24/04/2026, cặp giao dịch APT/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,993,250 với tỷ giá $0.9514.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.