Tiền ảo: 36,620 Sàn giao dịch: 903 Vốn hóa: $2,936,163,361,089 Khối lượng (24h): $145,237,413,031 Thị phần: BTC: 58.9%, ETH: 11.5%
Aptos (APT)Aptos APT
Xếp hạng #50 16:43:00 02/12/2025
Giá Aptos (APT)
$1.89 2.92%
0.00002178 BTC 51,900 VND
Thấp: $1.82 Cao: $1.95

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange APT/USDT $1.88 $103,870,775 16:00:18 02/12/2025
2 Binance Binance APT/USDT $1.88 $95,196,497 15:54:17 02/12/2025
3 Koinbay Koinbay APT/USDT $9.35 $94,404,889 15:39:15 02/12/2025
4 BTCC BTCC APT/USDT $1.88 $93,704,701 15:57:17 02/12/2025
5 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.88 $83,632,041 16:00:16 02/12/2025
6 FameEX FameEX APT/USDT $1.88 $81,430,768 15:57:18 02/12/2025
7 OrangeX OrangeX APT/USDT $1.88 $73,902,154 15:57:16 02/12/2025
8 Batonex Batonex APT/USDT $1.88 $57,311,252 16:00:16 02/12/2025
9 Ju.com Ju.com APT/USDT $1.88 $57,188,512 15:57:16 02/12/2025
10 Top.one Top.one APT/USDT $1.89 $55,700,980 16:03:16 02/12/2025
11 Tapbit Tapbit APT/USDT $1.87 $55,516,026 15:57:16 02/12/2025
12 COINSPACE COINSPACE APT/USDT $1.88 $51,285,179 15:57:07 02/12/2025
13 BYDFi BYDFi APT/USDT $1.88 $41,317,928 16:00:16 02/12/2025
14 BVOX BVOX APT/USDT $1.88 $37,859,444 15:42:16 02/12/2025
15 KlicklX KlicklX APT/USDT $1.88 $35,454,225 16:00:09 02/12/2025
16 Bybit Bybit APT/USDT $1.88 $32,957,567 15:54:17 02/12/2025
17 BiKing BiKing APT/USDT $1.88 $31,581,878 16:00:18 02/12/2025
18 Lighter Lighter APT/USDC $1.89 $31,396,464 16:03:16 02/12/2025
19 OKX OKX APT/USDT $1.88 $31,252,425 15:55:51 02/12/2025
20 YUBIT YUBIT APT/USDT $1.88 $31,238,434 15:57:15 02/12/2025
21 Websea Websea APT/USDT $1.88 $29,851,315 16:00:16 02/12/2025
22 Toobit Toobit APT/USDT $1.88 $28,700,492 15:57:19 02/12/2025
23 Echobit Echobit APT/USDT $1.88 $26,670,584 15:57:17 02/12/2025
24 Zedxion Exchange Zedxion Exchange APT/USDT $1.88 $26,173,305 16:00:16 02/12/2025
25 CZR Exchange CZR Exchange APT/USDT $1.88 $26,130,899 15:57:16 02/12/2025
26 CoinW CoinW APT/USDT $1.88 $19,004,737 15:57:17 02/12/2025
27 MEXC MEXC APT/USDT $1.88 $16,238,074 15:54:17 02/12/2025
28 WhiteBIT WhiteBIT APT/USDT $1.88 $16,041,401 15:54:09 02/12/2025
29 SuperEx SuperEx APT/USDT $1.88 $15,941,677 15:57:09 02/12/2025
30 WhiteBIT WhiteBIT APT/USDT $1.88 $15,768,101 15:54:15 02/12/2025
31 BitMart BitMart APT/USDT $1.88 $15,553,431 15:57:15 02/12/2025
32 Binance Binance APT/USDT $1.88 $14,982,693 15:56:42 02/12/2025
33 Backpack Exchange Backpack Exchange APT/USDC $1.88 $14,426,207 15:57:16 02/12/2025
34 Bitrue Bitrue APT/USDT $1.88 $13,952,864 15:57:16 02/12/2025
35 Biconomy.com Biconomy.com APT/USDT $1.88 $13,882,332 15:57:15 02/12/2025
36 DigiFinex DigiFinex APT/USDT $1.88 $13,408,203 15:57:17 02/12/2025
37 Hibt Hibt APT/USDT $1.88 $13,007,224 15:57:23 02/12/2025
38 BitxEX BitxEX APT/USDT $1.88 $12,389,075 16:00:16 02/12/2025
39 NovaEx NovaEx APT/USDT $1.88 $12,312,477 16:00:16 02/12/2025
40 Coinlocally Coinlocally APT/USDT $1.88 $11,865,914 16:00:17 02/12/2025
41 Hotcoin Hotcoin APT/USDT $1.88 $11,744,385 15:57:19 02/12/2025
42 OrangeX OrangeX APT/USDT $1.88 $11,195,871 15:57:08 02/12/2025
43 Deepcoin Deepcoin APT/USDT $1.88 $10,996,112 15:57:15 02/12/2025
44 Coinlocally Coinlocally APT/USDT $1.88 $10,711,322 15:57:07 02/12/2025
45 Bybit Bybit APT/USDT $1.88 $10,117,686 15:54:12 02/12/2025
46 Cofinex Cofinex APT/USDT $1.88 $9,937,555 16:00:15 02/12/2025
47 Zoomex Zoomex APT/USDT $1.88 $9,922,907 15:57:17 02/12/2025
48 Bitget Bitget APT/USDT $1.88 $9,911,831 15:54:16 02/12/2025
49 AscendEX AscendEX APT/USDT $1.88 $9,835,351 15:54:15 02/12/2025
50 EasiCoin EasiCoin APT/USDT $1.88 $8,829,295 16:00:16 02/12/2025
51 Hotcoin Hotcoin APT/USDT $1.88 $8,407,307 15:58:25 02/12/2025
52 Websea Websea APT/USDT $1.88 $8,055,460 15:51:12 02/12/2025
53 CoinP CoinP APT/USDT $1.88 $7,914,627 15:57:13 02/12/2025
54 Ourbit Ourbit APT/USDT $1.88 $7,724,324 15:57:15 02/12/2025
55 4E 4E APT/USDT $1.88 $7,429,921 16:00:07 02/12/2025
56 Ekbit Ekbit APT/USDT $1.88 $7,390,999 16:00:16 02/12/2025
57 Zedxion Exchange Zedxion Exchange APT/USDT $1.87 $6,351,146 16:00:09 02/12/2025
58 Aivora Exchange Aivora Exchange APT/USDT $1.88 $6,294,336 16:00:17 02/12/2025
59 BitbabyExchange BitbabyExchange APT/USDT $1.88 $6,202,309 16:00:16 02/12/2025
60 KuCoin KuCoin APT/USDT $1.88 $5,686,300 15:54:19 02/12/2025
61 Coinbase Exchange Coinbase Exchange APT/USD $1.88 $5,675,202 15:56:58 02/12/2025
62 BlockFin BlockFin APT/USDT $1.88 $5,609,012 15:57:09 02/12/2025
63 Bitunix Bitunix APT/USDT $1.88 $5,413,629 15:57:16 02/12/2025
64 Pionex Pionex APT/USDT $1.88 $5,148,414 15:57:13 02/12/2025
65 Gems Trade Gems Trade APT/USDT $1.88 $5,097,758 15:57:13 02/12/2025
66 OKX OKX APT/USDT $1.88 $5,097,061 15:56:53 02/12/2025
67 Zedcex Exchange Zedcex Exchange APT/USDT $1.88 $4,874,537 15:54:15 02/12/2025
68 Hibt Hibt APT/USDT $1.88 $4,586,001 15:57:07 02/12/2025
69 Picol Picol APT/USDT $1.88 $4,561,065 16:00:07 02/12/2025
70 YEX YEX APT/USDT $1.88 $4,355,891 15:42:17 02/12/2025
71 Hyperliquid Hyperliquid APT/USD $1.88 $4,283,085 15:54:16 02/12/2025
72 Upbit Upbit APT/KRW $1.91 $4,035,420 15:56:53 02/12/2025
73 BTSE BTSE APT/USDT $1.88 $3,996,542 15:54:15 02/12/2025
74 Gate Gate APT/USDT $1.88 $3,902,111 15:54:20 02/12/2025
75 B2Z Exchange B2Z Exchange APT/USD $1.88 $3,898,710 16:00:16 02/12/2025
76 BITmarkets BITmarkets APT/USDT $1.88 $3,898,542 16:00:16 02/12/2025
77 ZKE ZKE APT/USDT $1.88 $3,847,447 15:57:11 02/12/2025
78 MEXC MEXC APT/USDT $1.88 $3,737,649 15:54:11 02/12/2025
79 XXKK XXKK APT/USDT $1.88 $3,590,478 15:57:07 02/12/2025
80 Millionero Millionero APT/USDT $1.88 $3,353,660 15:54:09 02/12/2025
81 BloFin BloFin APT/USDT $1.88 $3,349,387 15:54:09 02/12/2025
82 Bitcastle Bitcastle APT/USDT $1.88 $3,261,610 16:00:19 02/12/2025
83 Hyperion Hyperion APT/USDC $1.88 $3,254,228 15:59:43 02/12/2025
84 Binance Binance APT/USDC $1.88 $3,172,829 15:56:54 02/12/2025
85 Dmex Dmex APT/USD $1.89 $3,139,462 16:03:16 02/12/2025
86 Phemex Phemex APT/USDT $1.88 $3,108,645 15:57:17 02/12/2025
87 LBank LBank APT/USDT $1.88 $3,020,905 15:57:10 02/12/2025
88 WEEX WEEX APT/USDC $1.88 $3,010,838 15:57:09 02/12/2025
89 WEEX WEEX APT/USDT $1.88 $3,001,750 15:57:09 02/12/2025
90 VOOX Exchange VOOX Exchange APT/USDT $1.88 $2,965,748 15:57:18 02/12/2025
91 KCEX KCEX APT/USDT $1.88 $2,813,523 15:57:16 02/12/2025
92 Ju.com Ju.com APT/USDT $1.88 $2,740,769 15:57:07 02/12/2025
93 Paribu Paribu APT/TRY $1.88 $2,693,524 15:58:53 02/12/2025
94 KuCoin KuCoin APT/USDT $1.88 $2,684,021 15:56:23 02/12/2025
95 Poloniex Poloniex APT/USDT $1.89 $2,635,640 15:54:53 02/12/2025
96 WEEX WEEX APT/USDT $1.88 $2,579,336 15:57:17 02/12/2025
97 Millionero Millionero APT/USDT $1.88 $2,570,499 16:00:25 02/12/2025
98 CoinP CoinP APT/USDT $1.88 $2,547,455 15:57:17 02/12/2025
99 YEX YEX APTOS/USDT $1.87 $2,486,075 15:57:13 02/12/2025
100 WhiteBIT WhiteBIT APT/USDC $1.89 $2,370,013 15:54:09 02/12/2025
101 Toobit Toobit APT/USDT $1.88 $2,292,295 15:57:09 02/12/2025
102 BingX BingX APT/USDT $1.90 $2,116,959 15:30:11 02/12/2025
103 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.88 $2,095,939 16:00:09 02/12/2025
104 BlockFin BlockFin APT/USDT $1.88 $2,013,275 15:57:16 02/12/2025
105 BTCC BTCC APT/USDT $1.88 $1,968,502 15:57:08 02/12/2025
106 WhiteBIT WhiteBIT APT/TRY $1.87 $1,853,265 15:54:09 02/12/2025
107 B2Z Exchange B2Z Exchange APT/USD $1.88 $1,835,430 16:00:09 02/12/2025
108 BITmarkets BITmarkets APT/USD $1.88 $1,833,568 15:57:10 02/12/2025
109 CoinUp.io CoinUp.io APT/USDT $1.88 $1,771,026 15:57:18 02/12/2025
110 Phemex Phemex APT/USDT $1.88 $1,748,847 15:57:08 02/12/2025
111 Ourbit Ourbit APT/USDT $1.88 $1,727,524 15:57:07 02/12/2025
112 B2Z Exchange B2Z Exchange APT/USDT $1.88 $1,667,073 16:00:09 02/12/2025
113 BITmarkets BITmarkets APT/USDT $1.88 $1,664,933 15:57:10 02/12/2025
114 BTSE BTSE APT/USDT $1.88 $1,662,276 15:54:11 02/12/2025
115 CoinW CoinW APT/USDT $1.88 $1,635,813 15:57:07 02/12/2025
116 SunPerp SunPerp APT/USDT $1.89 $1,627,302 16:03:16 02/12/2025
117 UZX UZX APT/USDT $1.88 $1,563,850 15:57:15 02/12/2025
118 Biconomy.com Biconomy.com APT/USDT $1.88 $1,449,703 15:57:07 02/12/2025
119 Bitunix Bitunix APT/USDT $1.88 $1,434,306 15:57:11 02/12/2025
120 CEEX exchange CEEX exchange APT/USDT $1.88 $1,384,910 16:00:07 02/12/2025
121 BitTap BitTap APT/USDT $1.88 $1,364,132 16:00:20 02/12/2025
122 Tapbit Tapbit APT/USDT $1.88 $1,295,466 15:57:11 02/12/2025
123 EdgeX EdgeX APT/USD $1.89 $1,200,261 16:03:16 02/12/2025
124 BitMart BitMart APT/USDT $1.88 $1,188,143 15:57:08 02/12/2025
125 Coinbase International Exchange Coinbase International Exchange APT/USDC $1.88 $1,125,964 16:00:16 02/12/2025
126 CRMClick CRMClick APT/USDT $1.87 $1,087,338 15:57:16 02/12/2025
127 HTX HTX APT/USDT $1.88 $1,076,424 15:51:16 02/12/2025
128 Bitget Bitget APT/USDT $1.88 $998,866 15:54:11 02/12/2025
129 Globe Derivative Exchange Globe Derivative Exchange APT/USD $1.88 $943,736 16:00:18 02/12/2025
130 NovaEx NovaEx APT/USDT $1.88 $934,696 15:57:11 02/12/2025
131 Gate Gate APT/USDT $1.88 $897,397 15:56:54 02/12/2025
132 BitKan BitKan APT/USDT $1.88 $858,242 15:57:12 02/12/2025
133 CoinCatch CoinCatch APT/USDT $1.88 $829,134 15:57:16 02/12/2025
134 4E 4E APT/USDT $1.88 $788,885 16:00:17 02/12/2025
135 BloFin BloFin APT/USDT $1.87 $788,619 15:54:16 02/12/2025
136 XT.COM XT.COM APT/USDT $1.88 $749,264 15:57:11 02/12/2025
137 UEEx UEEx APT/USDT $1.88 $745,959 15:54:11 02/12/2025
138 Aivora Exchange Aivora Exchange APT/USDT $1.88 $722,943 15:57:10 02/12/2025
139 BitbabyExchange BitbabyExchange APT/USDT $1.88 $712,513 15:57:07 02/12/2025
140 KCEX KCEX APT/USDT $1.88 $659,340 15:57:07 02/12/2025
141 ICRYPEX ICRYPEX APT/USDT $1.92 $656,113 15:57:08 02/12/2025
142 DigiFinex DigiFinex APT/USDT $1.88 $634,154 15:57:07 02/12/2025
143 TruBit Pro Exchange TruBit Pro Exchange APT/MMXN $1.89 $595,412 16:00:09 02/12/2025
144 Binance Binance APT/TRY $1.88 $587,313 15:56:42 02/12/2025
145 BYDFi BYDFi APT/USDT $1.88 $583,136 15:45:07 02/12/2025
146 Cofinex Cofinex APT/USDC $1.88 $576,711 16:00:15 02/12/2025
147 LeveX LeveX APT/USDT $1.88 $524,831 16:00:16 02/12/2025
148 Binance TR Binance TR APT/TRY $1.88 $518,351 15:57:08 02/12/2025
149 Antarctic Antarctic APT/USDT $1.89 $511,308 16:03:21 02/12/2025
150 CoinUp.io CoinUp.io APT/USDT $1.88 $501,107 15:57:12 02/12/2025
151 CoinCatch CoinCatch APT/USDT $1.88 $444,864 15:57:07 02/12/2025
152 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $1.88 $426,336 15:59:53 02/12/2025
153 Bithumb Bithumb APT/KRW $1.91 $413,893 15:59:53 02/12/2025
154 Pionex Pionex APT/USDT $1.88 $409,387 15:57:17 02/12/2025
155 Bitrue Bitrue APT/XRP $1.86 $389,557 15:57:07 02/12/2025
156 Bit2Me Bit2Me APT/USDC $1.88 $349,215 15:57:08 02/12/2025
157 ApeX Omni ApeX Omni APT/USDT $1.89 $337,859 16:03:16 02/12/2025
158 Binance Binance APT/FDUSD $1.89 $331,273 15:56:54 02/12/2025
159 CoinEx CoinEx APT/USDT $1.88 $315,072 15:59:53 02/12/2025
160 TGEX TGEX APT/USDT $1.88 $310,033 16:00:16 02/12/2025
161 HKD.com HKD.com APT/USDT $3.98 $304,341 15:57:13 02/12/2025
162 Extended Extended APT/USD $1.89 $299,704 16:03:16 02/12/2025
163 Paradex Paradex APT/USD $1.88 $286,357 16:03:16 02/12/2025
164 Fastex Fastex APT/USDT $1.88 $278,535 15:54:09 02/12/2025
165 Coinflare Coinflare APT/USDT $1.88 $249,899 16:00:16 02/12/2025
166 HyperPay Futures HyperPay Futures APT/USDT $1.89 $249,026 16:03:17 02/12/2025
167 Bitazza Bitazza APT/USDT $1.89 $244,511 16:00:10 02/12/2025
168 Fastex Fastex APT/USDC $1.88 $240,934 15:54:09 02/12/2025
169 Bitrue Bitrue APT/USDT $1.88 $224,789 15:57:07 02/12/2025
170 Bitfinex Bitfinex APT/USDT $1.88 $224,444 15:57:15 02/12/2025
171 Aster Aster APT/USDT $1.88 $220,044 15:54:16 02/12/2025
172 Gate Gate APT/USDC $1.88 $216,756 15:56:24 02/12/2025
173 Cofinex Cofinex APT/USD $1.88 $210,238 16:00:15 02/12/2025
174 TGEX TGEX APT/USDT $1.88 $204,906 15:57:11 02/12/2025
175 Coincall Coincall APT/USD $1.89 $197,340 16:03:16 02/12/2025
176 LeveX LeveX APT/USDC $1.88 $194,690 15:57:07 02/12/2025
177 Millionero Millionero APT/USDC $1.93 $193,340 15:54:09 02/12/2025
178 Bitvavo Bitvavo APT/EUR $1.88 $180,458 15:57:10 02/12/2025
179 SunX SunX APT/USDT $1.88 $175,248 16:00:19 02/12/2025
180 Poloniex Poloniex APT/USDT $1.88 $170,838 16:00:17 02/12/2025
181 Drift Protocol Drift Protocol APT/USDC $1.88 $160,186 16:00:15 02/12/2025
182 Bitget Bitget APT/USDC $1.88 $154,547 15:54:11 02/12/2025
183 Kraken Kraken APT/USD $1.88 $152,318 15:59:55 02/12/2025
184 AscendEX AscendEX APT/USDT $1.88 $146,505 15:54:11 02/12/2025
185 WhiteBIT WhiteBIT APT/EUR $1.88 $136,538 15:54:09 02/12/2025
186 MEXC MEXC APT/USDC $1.88 $125,987 15:54:17 02/12/2025
187 ONUS Pro ONUS Pro APT/VNDC $1.88 $112,155 15:54:16 02/12/2025
188 B2Z Exchange B2Z Exchange APT/USDC $1.88 $112,046 16:00:09 02/12/2025
189 BITmarkets BITmarkets APT/USDC $1.88 $111,783 15:57:10 02/12/2025
190 CriptoSwaps CriptoSwaps APT/USDT $1.88 $93,181.41 15:57:08 02/12/2025
191 LeveX LeveX APT/USD $1.88 $92,804.00 16:00:16 02/12/2025
192 Bitrue Bitrue APT/USDC $1.88 $90,419.10 15:57:07 02/12/2025
193 Bybit Bybit APT/USDC $1.88 $83,551.32 15:54:12 02/12/2025
194 BIT BIT APT/USDT $1.88 $81,701.56 16:00:56 02/12/2025
195 Deepcoin Deepcoin APT/USDT $1.88 $81,299.06 15:57:09 02/12/2025
196 Binance Binance APT/BTC $1.88 $81,222.01 15:56:54 02/12/2025
197 GMX (Arbitrum) GMX (Arbitrum) APT/USD $1.88 $80,443.99 15:57:23 02/12/2025
198 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $1.88 $79,573.08 15:59:53 02/12/2025
199 PrimeXBT PrimeXBT APT/USDT $1.88 $74,814.70 16:00:15 02/12/2025
200 HTX HTX APT/USDT $1.88 $65,537.52 15:59:55 02/12/2025
201 CRMClick CRMClick APT/USDT $1.89 $65,527.43 15:57:10 02/12/2025
202 MEXC MEXC APT/USDC $1.88 $63,501.53 15:54:11 02/12/2025
203 Cofinex Cofinex APT/USDT $1.88 $59,117.31 15:57:09 02/12/2025
204 BigONE BigONE APT/USDT $1.91 $54,402.75 15:57:11 02/12/2025
205 Backpack Exchange Backpack Exchange APT/USDC $1.88 $53,091.36 15:57:09 02/12/2025
206 Cofinex Cofinex APT/USDC $1.88 $51,341.68 15:57:09 02/12/2025
207 Crypto.com Exchange Crypto.com Exchange APT/USD $1.88 $51,315.29 15:48:18 02/12/2025
208 LeveX LeveX APT/USDT $1.88 $50,551.58 15:57:07 02/12/2025
209 dYdX v4 dYdX v4 APT/USD $1.88 $45,377.30 16:04:18 02/12/2025
210 Paribu Paribu APT/USDT $1.90 $42,962.64 15:58:53 02/12/2025
211 Kraken Kraken APT/EUR $1.88 $42,650.20 15:59:55 02/12/2025
212 Bit2Me Bit2Me APT/EUR $1.88 $41,091.14 15:57:08 02/12/2025
213 ChangeNOW ChangeNOW APT/BTC $1.87 $39,807.28 15:57:11 02/12/2025
214 Binance Binance APT/EUR $1.94 $39,444.85 15:56:54 02/12/2025
215 Gate US Gate US APT/USDT $1.88 $37,855.09 15:57:09 02/12/2025
216 Crypto.com Exchange Crypto.com Exchange APT/USD $1.88 $34,916.89 15:57:07 02/12/2025
217 Binance Binance APT/ETH $1.88 $34,861.19 15:56:42 02/12/2025
218 Gate Gate APT/ETH $1.88 $33,353.95 15:56:54 02/12/2025
219 Hyperion Hyperion KGEN/APT $0.1680 $26,476.00 15:53:10 02/12/2025
220 TRIV TRIV APT/IDR $1.88 $23,473.35 15:57:15 02/12/2025
221 TRIV TRIV APT/USDT $1.88 $23,473.28 15:57:15 02/12/2025
222 Kanga Exchange Kanga Exchange APT/USDT $1.88 $22,675.99 16:00:07 02/12/2025
223 Kanga Exchange Kanga Exchange APT/USDC $1.87 $22,513.16 16:00:07 02/12/2025
224 Bybit EU Bybit EU APT/USDC $1.88 $21,438.63 15:45:09 02/12/2025
225 CoinDCX CoinDCX APT/INR $1.94 $18,628.43 15:54:11 02/12/2025
226 Binance Binance APT/JPY $1.88 $18,002.10 15:56:54 02/12/2025
227 Cellana Cellana APT/AMI $1.88 $17,972.45 15:56:06 02/12/2025
228 HashKey Exchange HashKey Exchange APT/USD $1.87 $17,839.37 15:57:07 02/12/2025
229 Crypto.com Exchange Crypto.com Exchange APT/USDT $1.87 $17,477.22 15:57:07 02/12/2025
230 ONUS Pro ONUS Pro APT/VNDC $1.89 $16,087.99 15:54:14 02/12/2025
231 ONUS Pro ONUS Pro APT/USDT $1.89 $15,785.95 15:54:16 02/12/2025
232 Cellana Cellana APT/USDC $1.88 $14,914.44 15:55:23 02/12/2025
233 BitMEX BitMEX APT/USD $1.93 $14,410.38 15:57:15 02/12/2025
234 Coinbase Exchange Coinbase Exchange APT/USDT $1.88 $14,015.68 15:56:28 02/12/2025
235 Helix Helix APT/USDT $1.94 $13,500.50 15:57:15 02/12/2025
236 Hyperion Hyperion RION/APT $0.2786 $12,365.06 15:53:44 02/12/2025
237 Tokocrypto Tokocrypto APT/USDT $1.88 $11,795.93 15:57:11 02/12/2025
238 WOO X WOO X APT/USDT $1.88 $10,913.15 15:57:15 02/12/2025
239 Bitkub Bitkub APT/THB $1.95 $10,688.89 15:57:08 02/12/2025
240 OKJ OKJ APT/JPY $1.90 $9,511.64 15:57:08 02/12/2025
241 Aevo Aevo APT/USD $1.88 $8,504.51 16:03:16 02/12/2025
242 Thala v1 Thala v1 AMAPT/APT $1.86 $8,190.72 14:41:57 02/12/2025
243 CoinDCX CoinDCX APT/USDT $1.88 $8,114.47 15:54:11 02/12/2025
244 Cellana Cellana AMAPT/APT $1.86 $7,969.03 15:50:22 02/12/2025
245 OKX OKX APT/USD $1.93 $7,355.98 15:56:24 02/12/2025
246 BYDFi BYDFi APT/USDC $1.88 $6,649.66 15:45:07 02/12/2025
247 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $2.29 $6,637.34 15:56:13 02/12/2025
248 Binance TH Binance TH APT/USDT $1.88 $5,766.41 15:57:09 02/12/2025
249 CoinEx CoinEx APT/BTC $1.88 $5,467.62 15:59:53 02/12/2025
250 Bitlo Bitlo APT/USDT $1.88 $5,192.18 15:57:08 02/12/2025
251 Hyperion Hyperion APT/AMI $1.88 $4,786.57 15:41:58 02/12/2025
252 Ndax Ndax APT/CAD $1.88 $4,530.87 15:57:07 02/12/2025
253 HitBTC HitBTC APT/USDT $1.86 $4,068.45 15:51:19 02/12/2025
254 Mandala Exchange Mandala Exchange APT/USDT $1.86 $4,068.45 15:57:07 02/12/2025
255 Liquidswap Liquidswap WETH/APT $2,789.28 $4,036.13 15:54:58 02/12/2025
256 Coinone Coinone APT/KRW $1.95 $3,536.38 15:56:23 02/12/2025
257 Young Platform Young Platform APT/EUR $1.87 $3,497.52 15:57:07 02/12/2025
258 Orderly Orderly APT/USDC $1.92 $3,357.93 16:03:15 02/12/2025
259 HashKey Exchange HashKey Exchange APT/HKD $1.88 $3,061.58 15:57:07 02/12/2025
260 Liquidswap Liquidswap USDT/APT $0.9993 $3,017.07 15:57:30 02/12/2025
261 Bitfinex Bitfinex APT/USD $1.90 $2,658.01 15:59:54 02/12/2025
262 ADEN ADEN APT/USDT $1.89 $2,202.75 16:03:34 02/12/2025
263 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.07103 $2,109.60 15:43:01 02/12/2025
264 Nivex Nivex APT/USDT $1.88 $1,996.41 16:00:18 02/12/2025
265 Bitlo Bitlo APT/TRY $1.88 $1,858.76 15:57:08 02/12/2025
266 Flipster Flipster APT/USDT $1.88 $1,810.94 16:00:16 02/12/2025
267 Cellana Cellana APT/MKL $1.88 $1,660.21 15:55:24 02/12/2025
268 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00004493 $1,599.20 15:48:11 02/12/2025
269 Hyperion Hyperion APT/ECHO $1.88 $1,308.80 15:43:39 02/12/2025
270 Liquidswap Liquidswap APT/stAPT $1.88 $1,236.03 15:55:24 02/12/2025
271 Korbit Korbit APT/KRW $1.97 $1,156.90 15:54:10 02/12/2025
272 XBO.com XBO.com APT/USDT $1.88 $1,141.75 15:57:08 02/12/2025
273 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $1.88 $1,097.75 15:53:34 02/12/2025
274 OKX OKX APT/EUR $1.89 $1,002.27 15:56:53 02/12/2025
275 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $1.88 $990.49 15:57:25 02/12/2025
276 CEX.IO CEX.IO APT/USD $1.88 $942.35 15:57:11 02/12/2025
277 Cellana Cellana APT/USDT $1.88 $886.78 15:55:07 02/12/2025
278 Bitfinex Bitfinex APT/USDT $1.94 $791.60 15:59:54 02/12/2025
279 Liquidswap Liquidswap USDC(WormHole)/APT $0.9997 $784.82 15:57:30 02/12/2025
280 Cellana Finance Cellana Finance zUSDT/APT $0.9999 $762.79 15:57:36 02/12/2025
281 OKX OKX APT/USDC $1.85 $673.86 15:56:24 02/12/2025
282 Binance.US Binance.US APT/USDT $1.90 $543.08 15:59:53 02/12/2025
283 AUX Exchange AUX Exchange APT/USDC(WormHole) $1.89 $428.40 15:42:57 02/12/2025
284 Flipster Flipster APT/USDT $1.85 $427.77 15:57:09 02/12/2025
285 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $1.88 $411.40 15:56:17 02/12/2025
286 Liquidswap v0.5 Liquidswap v0.5 APT/SIDELINED $1.88 $352.10 15:39:37 02/12/2025
287 Thala v1 Thala v1 THL/APT $0.03323 $326.34 15:55:48 02/12/2025
288 CEX.IO CEX.IO APT/USDT $1.88 $284.66 15:57:11 02/12/2025
289 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $1.88 $234.30 15:57:25 02/12/2025
290 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $1.86 $230.58 11:36:38 02/12/2025
291 ZebPay ZebPay APT/INR $1.92 $167.24 15:54:11 02/12/2025
292 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.88 $166.47 13:38:33 02/12/2025
293 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.03323 $146.62 15:55:27 02/12/2025
294 NovaDAX NovaDAX APT/BRL $1.88 $140.90 15:54:08 02/12/2025
295 ONUS Pro ONUS Pro APT/USDT $1.89 $139.92 15:54:14 02/12/2025
296 Cellana Cellana STAPT/APT $2.20 $57.90 14:31:37 02/12/2025
297 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.88 $57.84 15:05:23 02/12/2025
298 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $2.20 $50.20 21:38:08 01/12/2025
299 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $1.88 $46.67 15:43:58 02/12/2025
300 Cellana Cellana APT/CELL $1.88 $31.03 15:48:30 02/12/2025

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:18 02/12/2025, cặp giao dịch APT/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,870,775 với tỷ giá $1.88.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 899 đánh giá