Aptos APT
Xếp hạng #83
18:43:00 13/09/2026
Giá Aptos (APT)
$0.5878 -4.84%
0.000007660 BTC
15,134 VND
Thấp: $0.5827
Cao: $0.6218
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
APT/USDT | $0.5836 | $72,098,931 | 18:00:17 13/09/2026 |
| 2 |  KTX |
APT/USDT | $0.5825 | $61,458,406 | 18:00:15 13/09/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.5832 | $40,616,845 | 18:00:09 13/09/2026 |
| 4 |  Binance |
APT/USDT | $0.5822 | $24,305,140 | 17:54:18 13/09/2026 |
| 5 |  FameEX |
APT/USDT | $0.5823 | $21,089,024 | 17:57:18 13/09/2026 |
| 6 |  OrangeX |
APT/USDT | $0.5823 | $19,188,720 | 17:57:16 13/09/2026 |
| 7 |  4E |
APT/USDT | $0.5838 | $16,744,738 | 18:00:15 13/09/2026 |
| 8 |  Tapbit |
APT/USDT | $0.5818 | $13,936,503 | 17:57:15 13/09/2026 |
| 9 |  BlockFin |
APT/USDT | $0.5848 | $12,329,546 | 18:00:10 13/09/2026 |
| 10 |  Echobit |
APT/USDT | $0.5824 | $11,409,965 | 17:57:16 13/09/2026 |
| 11 |  Biconomy.com |
APT/USDT | $0.5819 | $10,921,893 | 17:57:15 13/09/2026 |
| 12 |  Bybit |
APT/USDT | $0.5822 | $10,117,165 | 17:54:16 13/09/2026 |
| 13 |  Ourbit |
APT/USDT | $0.5823 | $9,881,430 | 17:57:15 13/09/2026 |
| 14 |  BTCC |
APT/USDT | $0.5833 | $9,370,466 | 17:57:16 13/09/2026 |
| 15 |  Zoomex |
APT/USDT | $0.5822 | $8,827,440 | 17:54:16 13/09/2026 |
| 16 |  WHXEX |
APT/USDT | $0.5837 | $8,414,031 | 18:00:17 13/09/2026 |
| 17 |  idax exchange |
APT/USDT | $0.5837 | $8,414,019 | 18:00:16 13/09/2026 |
| 18 |  Koinbay |
APT/USDT | $0.5833 | $8,172,344 | 18:00:16 13/09/2026 |
| 19 |  Batonex |
APT/USDT | $0.5837 | $8,136,476 | 18:00:16 13/09/2026 |
| 20 |  BitMart |
APT/USDT | $0.5836 | $8,028,800 | 18:03:15 13/09/2026 |
| 21 | idax exchange |
APT/USDT | $0.5828 | $7,770,386 | 18:00:12 13/09/2026 |
| 22 | Koinbay |
APT/USDT | $0.5838 | $7,554,271 | 18:00:16 13/09/2026 |
| 23 |  Toobit |
APT/USDT | $0.5823 | $7,473,309 | 17:57:17 13/09/2026 |
| 24 |  Cofinex |
APT/USDT | $0.5829 | $7,406,642 | 18:00:15 13/09/2026 |
| 25 |  Bitget |
APT/USDT | $0.5816 | $7,387,138 | 17:54:15 13/09/2026 |
| 26 |  BloFin |
APT/USDT | $0.5838 | $7,385,238 | 17:57:08 13/09/2026 |
| 27 |  BiKing |
APT/USDT | $0.5838 | $7,342,811 | 18:00:16 13/09/2026 |
| 28 |  LBank |
APT/USDT | $0.5824 | $6,809,813 | 17:57:16 13/09/2026 |
| 29 |  WhiteBIT |
APT/USDT | $0.5834 | $6,804,440 | 17:57:15 13/09/2026 |
| 30 |  BingX |
APT/USDC | $0.5823 | $6,506,309 | 17:57:18 13/09/2026 |
| 31 |  WOO X Pro |
APT/USDT | $0.5836 | $6,249,256 | 18:00:16 13/09/2026 |
| 32 |  SuperEx |
APT/USDT | $0.5788 | $5,283,051 | 17:57:09 13/09/2026 |
| 33 |  EasiCoin |
APT/USDT | $0.5837 | $5,169,885 | 18:00:17 13/09/2026 |
| 34 |  KuCoin |
APT/USDT | $0.5825 | $5,157,643 | 17:57:19 13/09/2026 |
| 35 |  MEXC |
APT/USDT | $0.5825 | $4,682,613 | 17:57:16 13/09/2026 |
| 36 |  Hibt |
APT/USDT | $0.5822 | $4,673,869 | 17:57:19 13/09/2026 |
| 37 |  ZKE |
APT/USDT | $0.5828 | $4,650,588 | 18:00:09 13/09/2026 |
| 38 | BingX |
APT/USDT | $0.5822 | $4,455,521 | 17:57:18 13/09/2026 |
| 39 |  Deepcoin |
APT/USDT | $0.5821 | $4,311,210 | 17:57:15 13/09/2026 |
| 40 |  Bitbase |
APT/USDT | $0.5822 | $4,113,574 | 17:54:17 13/09/2026 |
| 41 | Binance |
APT/USDT | $0.5828 | $3,957,855 | 17:56:42 13/09/2026 |
| 42 |  Websea |
APT/USDT | $0.5818 | $3,953,520 | 17:57:16 13/09/2026 |
| 43 |  Bullbit |
APT/USDC | $0.5841 | $3,444,655 | 18:03:16 13/09/2026 |
| 44 |  P2B |
APT/USDT | $0.5818 | $3,393,837 | 17:57:17 13/09/2026 |
| 45 |  CoinP |
APT/USDT | $0.5838 | $2,871,466 | 18:00:11 13/09/2026 |
| 46 |  DigiFinex |
APT/USDT | $0.5838 | $2,807,685 | 18:00:16 13/09/2026 |
| 47 |  BVOX |
APT/USDT | $0.5821 | $2,599,281 | 17:54:15 13/09/2026 |
| 48 |  OneBullEx |
APT/USDT | $0.5837 | $2,569,618 | 18:00:15 13/09/2026 |
| 49 |  Hotcoin |
APT/USDT | $0.5822 | $2,295,814 | 17:57:25 13/09/2026 |
| 50 |  Gate |
APT/USDT | $0.5825 | $2,266,276 | 17:54:20 13/09/2026 |
| 51 |  Upbit |
APT/KRW | $0.5926 | $2,025,687 | 17:56:23 13/09/2026 |
| 52 |  CoinUp.io |
APT/USDT | $0.5824 | $2,007,139 | 17:57:17 13/09/2026 |
| 53 | BTCC |
APT/USDT | $0.5838 | $1,968,049 | 17:57:08 13/09/2026 |
| 54 |  KCEX |
APT/USDT | $0.5824 | $1,892,392 | 17:57:15 13/09/2026 |
| 55 |  CZR Exchange |
APT/USDT | $0.5837 | $1,607,197 | 18:00:17 13/09/2026 |
| 56 |  YEX |
APT/USDT | $0.5836 | $1,516,510 | 18:00:17 13/09/2026 |
| 57 |  Bitunix |
APT/USDT | $0.5824 | $1,504,079 | 17:57:16 13/09/2026 |
| 58 |  ASTX |
APT/USDT | $0.5837 | $1,467,441 | 18:00:16 13/09/2026 |
| 59 |  Pionex |
APT/USDT | $0.5828 | $1,464,120 | 17:57:11 13/09/2026 |
| 60 |  Bitbaby |
APT/USDT | $0.5824 | $1,446,927 | 17:57:23 13/09/2026 |
| 61 |  BASEKX |
APT/USDT | $0.5837 | $1,416,371 | 18:00:16 13/09/2026 |
| 62 |  AEGET |
APT/USDT | $0.5838 | $1,399,526 | 18:00:16 13/09/2026 |
| 63 | Websea |
APT/USDT | $0.5828 | $1,355,520 | 17:54:20 13/09/2026 |
| 64 |  Hyperliquid |
APT/USDC | $0.5826 | $1,306,745 | 17:57:26 13/09/2026 |
| 65 |  BitGW Exchange |
APT/USDT | $0.5825 | $1,296,226 | 17:57:13 13/09/2026 |
| 66 |  Picol |
APT/USDT | $0.5838 | $1,295,224 | 18:00:08 13/09/2026 |
| 67 |  Phemex |
APT/USDT | $0.5848 | $1,274,561 | 17:57:09 13/09/2026 |
| 68 |  OKX |
APT/USDT | $0.5829 | $1,244,135 | 17:56:23 13/09/2026 |
| 69 | Bybit |
APT/USDT | $0.5836 | $1,175,068 | 17:54:12 13/09/2026 |
| 70 | idax exchange |
APT/USDC | $0.5799 | $1,110,524 | 18:00:12 13/09/2026 |
| 71 |  BTSE |
APT/USDT | $0.5828 | $1,077,786 | 17:57:15 13/09/2026 |
| 72 | OrangeX |
APT/USDT | $0.5828 | $1,074,251 | 17:57:07 13/09/2026 |
| 73 |  Coinbase Exchange |
APT/USD | $0.5828 | $1,068,556 | 17:57:00 13/09/2026 |
| 74 |  BYDFi |
APT/USDT | $0.5832 | $1,057,287 | 18:00:15 13/09/2026 |
| 75 |  YUBIT |
APT/USDT | $0.5824 | $1,043,022 | 17:57:15 13/09/2026 |
| 76 | Toobit |
APT/USDT | $0.5818 | $1,040,840 | 17:57:08 13/09/2026 |
| 77 |  B2Z Exchange |
APT/USD | $0.5850 | $1,040,809 | 18:03:16 13/09/2026 |
| 78 | Aivora Exchange |
APT/USDT | $0.5818 | $1,040,551 | 18:00:08 13/09/2026 |
| 79 |  BITmarkets |
APT/USDT | $0.5828 | $1,038,949 | 18:00:15 13/09/2026 |
| 80 | YEX |
APTOS/USDT | $0.5798 | $969,099 | 18:00:08 13/09/2026 |
| 81 |  Poloniex |
APT/USDT | $0.5978 | $898,911 | 17:59:23 13/09/2026 |
| 82 |  Ulink |
APT/USDT | $9.96 | $884,771 | 18:00:34 13/09/2026 |
| 83 | Binance |
APT/USDC | $0.5829 | $874,831 | 17:56:42 13/09/2026 |
| 84 |  CoinMy |
APT/USDT | $0.5838 | $866,132 | 18:00:10 13/09/2026 |
| 85 | WhiteBIT |
APT/USDT | $0.5829 | $852,491 | 17:57:10 13/09/2026 |
| 86 |  CoinW |
APT/USDT | $0.5837 | $805,390 | 17:57:07 13/09/2026 |
| 87 |  TruBit Pro Exchange |
APT/USDT | $0.5823 | $759,269 | 18:00:07 13/09/2026 |
| 88 | P2B |
APT/USDC | $0.5829 | $755,922 | 17:57:17 13/09/2026 |
| 89 |  x.me Exchange |
APT/USDT | $0.5839 | $747,964 | 18:00:19 13/09/2026 |
| 90 | CoinP |
APT/USDT | $0.5832 | $696,699 | 18:00:15 13/09/2026 |
| 91 |  BitTap |
APT/USDT | $0.5838 | $695,935 | 18:00:24 13/09/2026 |
| 92 |  SunX |
APT/USDT | $0.6309 | $669,020 | 18:03:16 13/09/2026 |
| 93 | ZKE |
APT/USDC | $0.5799 | $665,746 | 18:00:09 13/09/2026 |
| 94 |  Bitrue |
APT/USDT | $0.5823 | $644,367 | 17:57:17 13/09/2026 |
| 95 | Hibt |
APT/USDT | $0.5828 | $622,046 | 17:57:08 13/09/2026 |
| 96 |  Paribu |
APT/TRY | $0.5894 | $603,839 | 18:02:26 13/09/2026 |
| 97 | Bybit |
APT/USDC | $0.5833 | $576,217 | 17:54:12 13/09/2026 |
| 98 |  Bitcastle |
APT/USDT | $0.5838 | $572,642 | 18:00:18 13/09/2026 |
| 99 | BlockFin |
APT/USDT | $0.5840 | $538,844 | 18:00:15 13/09/2026 |
| 100 |  EVEDEX |
APT/USD | $0.5841 | $530,010 | 18:03:15 13/09/2026 |
| 101 | Hotcoin |
APT/USDT | $0.5848 | $515,882 | 17:51:13 13/09/2026 |
| 102 |  ApeX Omni |
APT/USDT | $0.5848 | $495,402 | 18:03:17 13/09/2026 |
| 103 | LBank |
APT/USDT | $0.5830 | $473,503 | 17:57:09 13/09/2026 |
| 104 |  BitKan |
APT/USDT | $0.5818 | $442,489 | 18:00:08 13/09/2026 |
| 105 | Ourbit |
APT/USDT | $0.5818 | $441,999 | 17:57:07 13/09/2026 |
| 106 |  Kraken |
APT/USD | $0.5836 | $434,285 | 17:59:53 13/09/2026 |
| 107 | Biconomy.com |
APT/USDT | $0.5828 | $410,186 | 17:57:13 13/09/2026 |
| 108 |  CEEX exchange |
APT/USDT | $0.5828 | $408,496 | 18:00:08 13/09/2026 |
| 109 | KuCoin |
APT/USDT | $0.5837 | $375,493 | 17:59:23 13/09/2026 |
| 110 | CZR Exchange |
APT/USDT | $0.5798 | $370,085 | 17:54:09 13/09/2026 |
| 111 |  UZX |
APT/USDT | $0.5824 | $344,998 | 17:57:15 13/09/2026 |
| 112 | Biconomy.com |
APT/USDC | $0.5819 | $323,911 | 17:57:13 13/09/2026 |
| 113 |  SunX |
APT/USDT | $0.5838 | $284,542 | 18:00:18 13/09/2026 |
| 114 | Bitbase |
APT/USDT | $0.5828 | $280,222 | 17:54:11 13/09/2026 |
| 115 |  Bithumb |
APT/KRW | $0.5918 | $268,751 | 17:59:53 13/09/2026 |
| 116 | AEGET |
APT/USDT | $0.5848 | $264,899 | 18:00:08 13/09/2026 |
| 117 | BITmarkets |
APT/USD | $0.5850 | $264,119 | 18:00:10 13/09/2026 |
| 118 | B2Z Exchange |
APT/USD | $0.5850 | $261,970 | 18:03:08 13/09/2026 |
| 119 | ASTX |
APT/USDT | $0.5838 | $257,652 | 18:00:08 13/09/2026 |
| 120 | Binance |
APT/TRY | $0.5871 | $252,634 | 17:56:42 13/09/2026 |
| 121 | WhiteBIT |
APT/TRY | $0.5881 | $251,285 | 17:57:10 13/09/2026 |
| 122 |  Bitazza |
APT/USDT | $0.5798 | $237,733 | 18:00:08 13/09/2026 |
| 123 |  Bitvavo |
APT/EUR | $0.5850 | $220,287 | 17:57:08 13/09/2026 |
| 124 |  Backpack Exchange |
APT/USDC | $0.5834 | $219,473 | 17:57:15 13/09/2026 |
| 125 | Bitget |
APT/USDT | $0.5833 | $207,217 | 17:55:50 13/09/2026 |
| 126 | BingX |
APT/USDT | $0.5828 | $199,765 | 17:54:08 13/09/2026 |
| 127 |  XT.COM |
APT/USDT | $0.5818 | $198,897 | 17:57:12 13/09/2026 |
| 128 | MEXC |
APT/USDC | $0.5824 | $195,203 | 17:57:16 13/09/2026 |
| 129 | Bitunix |
APT/USDT | $0.5818 | $185,342 | 17:57:07 13/09/2026 |
| 130 |  LeveX |
APT/USDT | $0.5838 | $174,655 | 18:00:16 13/09/2026 |
| 131 | Gate |
APT/USDT | $0.5836 | $173,651 | 17:56:24 13/09/2026 |
| 132 | Bitbaby |
APT/USDT | $0.5828 | $170,861 | 17:54:07 13/09/2026 |
| 133 |  Bit2Me |
APT/EUR | $0.5840 | $169,153 | 18:00:07 13/09/2026 |
| 134 | Kraken |
APT/EUR | $0.5840 | $167,512 | 17:59:23 13/09/2026 |
| 135 | EasiCoin |
APT/USDT | $0.5838 | $162,484 | 18:00:07 13/09/2026 |
| 136 | DigiFinex |
APT/USDT | $0.5870 | $160,111 | 18:00:07 13/09/2026 |
| 137 | WhiteBIT |
APT/EUR | $0.5856 | $158,173 | 17:57:10 13/09/2026 |
| 138 | BYDFi |
APT/USDT | $0.5828 | $154,888 | 18:00:07 13/09/2026 |
| 139 | CoinUp.io |
APT/USDT | $0.5818 | $154,145 | 17:57:08 13/09/2026 |
| 140 |  HyperPay Futures |
APT/USDT | $0.5840 | $146,626 | 18:03:18 13/09/2026 |
| 141 |  Binance TR |
APT/TRY | $0.5871 | $141,997 | 17:57:09 13/09/2026 |
| 142 |  Antarctic |
APT/USDT | $0.5838 | $137,274 | 18:03:18 13/09/2026 |
| 143 |  WEEX |
APT/USDC | $0.5829 | $132,491 | 17:57:11 13/09/2026 |
| 144 |  CoinEx |
APT/USDT | $0.5858 | $129,411 | 17:57:15 13/09/2026 |
| 145 | MEXC |
APT/USDT | $0.5865 | $127,051 | 17:48:11 13/09/2026 |
| 146 | WhiteBIT |
APT/USDC | $0.5833 | $125,432 | 17:57:10 13/09/2026 |
| 147 |  CoinTR |
APT/USDT | $0.5818 | $123,995 | 17:57:07 13/09/2026 |
| 148 |  Globe Derivative Exchange |
APT/USD | $0.5842 | $122,193 | 18:00:17 13/09/2026 |
| 149 |  XXKK |
APT/USDT | $0.5836 | $120,566 | 18:00:09 13/09/2026 |
| 150 | Bitrue |
APT/XRP | $0.5829 | $119,771 | 17:57:08 13/09/2026 |
| 151 |  TxFlow |
APT/USDC | $0.5824 | $119,635 | 17:57:42 13/09/2026 |
| 152 | Pionex |
APT/USDT | $0.5825 | $119,371 | 17:57:15 13/09/2026 |
| 153 |  KlicklX |
APT/USDT | $0.5838 | $116,632 | 18:00:10 13/09/2026 |
| 154 | KCEX |
APT/USDT | $0.5838 | $108,373 | 17:57:08 13/09/2026 |
| 155 |  ICRYPEX |
APT/USDT | $0.5598 | $105,089 | 18:00:13 13/09/2026 |
| 156 | CoinTR |
APT/TRY | $0.5850 | $100,984 | 17:57:07 13/09/2026 |
| 157 |  Coinbase International Exchange |
APT/USDC | $0.5851 | $100,079 | 18:03:16 13/09/2026 |
| 158 | WEEX |
APT/USDT | $0.5830 | $97,311.38 | 17:57:11 13/09/2026 |
| 159 |  BtcTurk | Kripto |
APT/TRY | $0.5867 | $80,093.62 | 17:59:23 13/09/2026 |
| 160 | BloFin |
APT/USDT | $0.5824 | $70,898.46 | 17:57:17 13/09/2026 |
| 161 | TxFlow |
APT/USDC | $0.5839 | $66,908.91 | 18:00:10 13/09/2026 |
| 162 | Binance |
APT/FDUSD | $0.5832 | $66,380.30 | 17:56:42 13/09/2026 |
| 163 |  Revolut X |
APT/USD | $0.5843 | $64,045.09 | 18:00:11 13/09/2026 |
| 164 |  Bitfinex |
APT/USDT | $0.5850 | $60,392.19 | 17:57:16 13/09/2026 |
| 165 |  Aster |
APT/USDT | $0.5862 | $56,796.65 | 17:54:15 13/09/2026 |
| 166 | Bitrue |
APT/USDT | $0.5828 | $55,119.04 | 17:57:08 13/09/2026 |
| 167 | MEXC |
APT/USDC | $0.5863 | $54,478.60 | 17:48:11 13/09/2026 |
| 168 |  BigONE |
APT/USDT | $0.5905 | $52,130.55 | 17:57:07 13/09/2026 |
| 169 | Cofinex |
APT/USDT | $0.5837 | $51,836.61 | 18:00:08 13/09/2026 |
| 170 |  Coincall |
APT/USD | $0.5845 | $50,776.34 | 18:03:15 13/09/2026 |
| 171 |  Coinstore |
APT/USDT | $0.5833 | $49,839.43 | 18:00:10 13/09/2026 |
| 172 | Bitrue |
APT/USDC | $0.5840 | $45,895.45 | 17:57:08 13/09/2026 |
| 173 | CoinEx |
APT/USDT | $0.5833 | $43,773.16 | 17:59:23 13/09/2026 |
| 174 |  Lighter |
APT/USDC | $0.5840 | $39,182.84 | 18:00:15 13/09/2026 |
| 175 | Gate |
APT/USDC | $0.5833 | $32,604.90 | 17:56:24 13/09/2026 |
| 176 |  Bybit EU |
APT/USDC | $0.5858 | $32,472.83 | 17:45:09 13/09/2026 |
| 177 |  Variational |
APT/USDC | $0.5832 | $29,770.33 | 18:03:15 13/09/2026 |
| 178 |  AlphaX |
APT/USDT | $0.5839 | $27,246.03 | 18:00:16 13/09/2026 |
| 179 |  CriptoSwaps |
APT/USDT | $0.5838 | $24,311.49 | 17:54:12 13/09/2026 |
| 180 |  XBO.com |
APT/USDT | $0.5831 | $24,125.44 | 17:57:10 13/09/2026 |
| 181 | Binance |
APT/JPY | $0.5895 | $22,936.74 | 17:56:42 13/09/2026 |
| 182 | LeveX |
APT/USDT | $0.5838 | $21,250.88 | 18:00:07 13/09/2026 |
| 183 | BVOX |
APT/USDT | $0.5836 | $19,432.66 | 17:54:10 13/09/2026 |
| 184 | Deepcoin |
APT/USDT | $0.5827 | $19,123.17 | 17:57:10 13/09/2026 |
| 185 | BITmarkets |
APT/USDT | $0.5838 | $18,929.02 | 18:00:10 13/09/2026 |
| 186 | BTSE |
APT/USDT | $0.5838 | $18,852.31 | 17:57:10 13/09/2026 |
| 187 | B2Z Exchange |
APT/USDT | $0.5848 | $18,064.46 | 18:03:08 13/09/2026 |
| 188 |  HTX |
APT/USDT | $0.5834 | $17,860.37 | 17:57:16 13/09/2026 |
| 189 | Revolut X |
APT/EUR | $0.5846 | $14,983.62 | 18:00:11 13/09/2026 |
| 190 | BYDFi |
APT/USDC | $0.5839 | $12,443.23 | 18:00:07 13/09/2026 |
| 191 |  HashKey Exchange |
APT/USD | $0.5830 | $10,954.17 | 17:57:07 13/09/2026 |
| 192 | LeveX |
APT/USDC | $0.5839 | $9,837.71 | 18:00:07 13/09/2026 |
| 193 | BtcTurk | Kripto |
APT/USDT | $0.5898 | $8,956.39 | 17:59:23 13/09/2026 |
| 194 |  Kanga Exchange |
APT/USDT | $0.5838 | $8,923.79 | 17:54:11 13/09/2026 |
| 195 |  CoinDCX |
APT/INR | $0.6170 | $8,375.77 | 18:00:07 13/09/2026 |
| 196 | Kanga Exchange |
APT/USDC | $0.5849 | $8,162.64 | 17:54:11 13/09/2026 |
| 197 |  Crypto.com Exchange |
APT/USD | $0.5853 | $8,142.42 | 17:57:10 13/09/2026 |
| 198 |  PrimeXBT |
APT/USDT | $0.5839 | $8,036.68 | 18:03:16 13/09/2026 |
| 199 | OKX |
APT/TRY | $0.5950 | $6,617.87 | 17:56:23 13/09/2026 |
| 200 | OKX |
APT/USDC | $0.5832 | $6,156.55 | 17:56:23 13/09/2026 |
| 201 | Bitfinex |
APT/USD | $0.5846 | $5,289.73 | 17:59:23 13/09/2026 |
| 202 | Gate |
APT/ETH | $0.5876 | $5,044.14 | 17:56:24 13/09/2026 |
| 203 |  Bitkub |
APT/THB | $0.5895 | $5,029.55 | 17:57:09 13/09/2026 |
| 204 | OKX |
APT/EUR | $0.5902 | $4,708.61 | 17:56:23 13/09/2026 |
| 205 | Backpack Exchange |
APT/USDC | $0.5880 | $4,275.74 | 17:57:07 13/09/2026 |
| 206 |  TRIV |
APT/IDR | $0.5854 | $3,699.82 | 18:01:19 13/09/2026 |
| 207 | TRIV |
APT/USDT | $0.5838 | $3,699.82 | 18:01:19 13/09/2026 |
| 208 | Crypto.com Exchange |
APT/USD | $0.5865 | $3,611.83 | 15:24:20 13/09/2026 |
| 209 |  CRMClick |
APT/USDT | $0.5889 | $3,593.85 | 18:00:10 13/09/2026 |
| 210 | HTX |
APT/USDT | $0.5889 | $3,593.74 | 17:59:24 13/09/2026 |
| 211 | Revolut X |
APT/GBP | $0.5829 | $3,184.99 | 18:00:11 13/09/2026 |
| 212 | Binance |
APT/EUR | $0.5859 | $3,042.91 | 17:56:42 13/09/2026 |
| 213 | HashKey Exchange |
APT/HKD | $0.5838 | $3,021.54 | 17:57:07 13/09/2026 |
| 214 | CoinDCX |
APT/USDT | $0.5818 | $2,847.59 | 18:00:07 13/09/2026 |
| 215 |  BitxEX |
APT/USDT | $0.5837 | $2,541.40 | 18:00:16 13/09/2026 |
| 216 |  Binance.US |
APT/USDT | $0.5868 | $2,519.60 | 17:59:23 13/09/2026 |
| 217 |  Flipster |
APT/USDT | $0.5838 | $2,390.26 | 18:00:19 13/09/2026 |
| 218 |  Bitlo |
APT/USDT | $0.5841 | $2,352.04 | 17:57:10 13/09/2026 |
| 219 | CoinEx |
APT/BTC | $0.5842 | $2,333.62 | 17:59:23 13/09/2026 |
| 220 |  ADEN |
APT/USDT | $0.5841 | $2,201.76 | 18:04:09 13/09/2026 |
| 221 | Crypto.com Exchange |
APT/USDT | $0.5858 | $2,154.06 | 17:57:10 13/09/2026 |
| 222 |  Binance TH |
APT/USDT | $0.5818 | $1,976.31 | 17:57:10 13/09/2026 |
| 223 | BITmarkets |
APT/USDC | $0.5839 | $1,959.92 | 18:00:10 13/09/2026 |
| 224 | B2Z Exchange |
APT/USDC | $0.5849 | $1,902.39 | 18:03:08 13/09/2026 |
| 225 | Paribu |
APT/USDT | $0.5999 | $1,661.63 | 18:02:26 13/09/2026 |
| 226 |  Tokocrypto |
APT/USDT | $0.5818 | $1,450.20 | 17:57:08 13/09/2026 |
| 227 | OKX |
APT/USD | $0.5892 | $768.01 | 17:56:23 13/09/2026 |
| 228 |  Orderly |
APT/USDC | $0.5851 | $719.57 | 18:03:16 13/09/2026 |
| 229 |  MemeMax |
APT/USDC | $0.5840 | $719.57 | 18:03:16 13/09/2026 |
| 230 |  dYdX v4 |
APT/USD | $0.5907 | $713.90 | 18:04:23 13/09/2026 |
| 231 | Bitlo |
APT/TRY | $0.5879 | $600.99 | 17:57:10 13/09/2026 |
| 232 | Binance |
APT/U | $0.5846 | $469.62 | 17:56:42 13/09/2026 |
| 233 |  Extended |
APT/USD | $0.5967 | $453.59 | 18:03:16 13/09/2026 |
| 234 |  Giottus |
APT/INR | $0.6278 | $296.10 | 18:00:10 13/09/2026 |
| 235 |  Korbit |
APT/KRW | $0.6032 | $245.04 | 18:00:07 13/09/2026 |
| 236 | Bitazza |
APT/THB | $0.5864 | $189.96 | 18:00:08 13/09/2026 |
| 237 |  OKJ |
APT/JPY | $0.6030 | $166.19 | 18:00:10 13/09/2026 |
| 238 | BITmarkets |
APT/IDR | $0.5816 | $139.11 | 18:00:10 13/09/2026 |
| 239 |  Ndax |
APT/CAD | $0.6133 | $85.61 | 17:54:10 13/09/2026 |
| 240 | Giottus |
APT/USDT | $0.5838 | $77.49 | 18:00:10 13/09/2026 |
| 241 |  GOPAX |
APT/KRW | $1.90 | $77.23 | 18:00:08 13/09/2026 |
| 242 |  CEX.IO |
APT/USDT | $0.5846 | $32.35 | 18:00:10 13/09/2026 |
| 243 |  ZebPay |
APT/INR | $0.6128 | $28.48 | 17:54:11 13/09/2026 |
| 244 | CEX.IO |
APT/USD | $0.5848 | $26.91 | 18:00:10 13/09/2026 |
| 245 |  BitTrade |
APT/JPY | $0.6073 | $7.31 | 18:00:12 13/09/2026 |
| 246 |  Mandala Exchange |
APT/USDT | $0.6038 | $0.6038 | 17:57:08 13/09/2026 |
| 247 |  HitBTC |
APT/USDT | $0.6038 | $0.6038 | 18:00:11 13/09/2026 |
| 248 |  Cellana |
APT/AMI | $0.6168 | $0.1850 | 17:00:23 11/09/2026 |
| 249 | Cellana |
APT/CELL | $0.5926 | $0.04761 | 05:54:32 11/09/2026 |
| 250 |  Bitstamp by Robinhood |
APT/EUR | $0.6091 | $0 | 17:59:53 13/09/2026 |
| 251 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 17:59:23 13/09/2026 |
| 252 |  Coinone |
APT/KRW | $0.6470 | $0 | 17:59:53 13/09/2026 |
| 253 | Upbit |
APT/BTC | $0.5797 | $0 | 17:56:53 13/09/2026 |
| 254 | BitMart |
APT/USD | $1.06 | $0 | 18:03:15 13/09/2026 |
| 255 | Tokocrypto |
APT/USDC | $0.5830 | $0 | 17:57:08 13/09/2026 |
| 256 |  WOO X |
APT/USDT | $0.5838 | $0 | 18:00:23 13/09/2026 |
| 257 |  Liquidswap |
APT/stAPT | $0.5943 | $0 | 09:24:04 12/09/2026 |
| 258 | Liquidswap |
USDC(WormHole)/APT | $0.9679 | $0 | 13:08:00 12/09/2026 |
| 259 | Liquidswap |
USDT/APT | $0.9475 | $0 | 13:27:43 12/09/2026 |
| 260 | Liquidswap |
WETH/APT | $2,401.72 | $0 | 14:04:20 12/09/2026 |
| 261 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.5842 | $0 | 14:02:12 12/09/2026 |
| 262 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5916 | $0 | 13:08:04 12/09/2026 |
| 263 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6136 | $0 | 13:26:37 12/09/2026 |
| 264 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5927 | $0 | 12:30:36 12/09/2026 |
| 265 | PancakeSwap v2 (Aptos) |
CAKE/APT | $2.15 | $0 | 14:17:41 12/09/2026 |
| 266 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7090 | $0 | 15:18:10 12/09/2026 |
| 267 | Flipster |
APT/USDT | $0.6027 | $0 | 08:00:13 13/09/2026 |
| 268 |  Young Platform |
APT/EUR | $0.5843 | $0 | 18:00:09 13/09/2026 |
| 269 |  Liquidswap v0.5 |
AMAPT/APT | $0.5856 | $0 | 15:01:12 12/09/2026 |
| 270 | Liquidswap v0.5 |
APT/STAPT | $0.5880 | $0 | 14:52:48 12/09/2026 |
| 271 | Liquidswap v0.5 |
APT/STAPT | $0.5880 | $0 | 14:52:49 12/09/2026 |
| 272 | Liquidswap v0.5 |
APT/stAPT | $0.5839 | $0 | 15:13:47 12/09/2026 |
| 273 | Liquidswap v0.5 |
DOODOO/APT | $0.01782 | $0 | 11:13:53 12/09/2026 |
| 274 | Liquidswap v0.5 |
THL/APT | $0.007257 | $0 | 13:25:44 12/09/2026 |
| 275 |  Cube Exchange |
APT/USDC | $0.6300 | $0 | 21:42:18 09/09/2026 |
| 276 | Cellana |
AMAPT/APT | $0.5843 | $0 | 15:06:39 12/09/2026 |
| 277 | Cellana |
APT/GUI | $0.5929 | $0 | 09:17:24 12/09/2026 |
| 278 | Cellana |
APT/MKL | $0.6122 | $0 | 23:18:19 11/09/2026 |
| 279 | Cellana |
APT/USDC | $0.6130 | $0 | 13:53:47 12/09/2026 |
| 280 | Cellana |
APT/USDT | $0.6108 | $0 | 14:39:05 12/09/2026 |
| 281 | Cellana |
APT/USDT | $0.6119 | $0 | 14:34:50 12/09/2026 |
| 282 | Cellana |
STAPT/APT | $0.7122 | $0 | 14:52:49 12/09/2026 |
| 283 |  Aevo |
APT/USD | $0.5842 | $0 | 18:03:16 13/09/2026 |
| 284 | ADEN |
APT/USDC | $0.5851 | $0 | 18:04:09 13/09/2026 |
| 285 |  Hyperion |
APT/AMI | $0.5859 | $0 | 15:06:37 12/09/2026 |
| 286 | Hyperion |
APT/ECHO | $0.6003 | $0 | 04:50:00 12/09/2026 |
| 287 | Hyperion |
APT/USDC | $0.6119 | $0 | 15:16:27 12/09/2026 |
| 288 | Hyperion |
KGEN/APT | $0.1573 | $0 | 13:12:56 12/09/2026 |
| 289 | Hyperion |
RION/APT | $0.1588 | $0 | 11:11:28 12/09/2026 |
| 290 | Hyperion |
USDT/APT | $0.9527 | $0 | 15:16:27 12/09/2026 |
| 291 |  Gate US |
APT/USDT | $0.5844 | $0 | 18:00:08 13/09/2026 |
| 292 | KTX |
APT/USDT | $0.9857 | $0 | 18:00:08 13/09/2026 |
| 293 |  Fillx |
APT/USDC | $0.5851 | $0 | 18:03:16 13/09/2026 |
| 294 | CoinMy |
APT/USDT | $0.5333 | $0 | 18:00:15 13/09/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:17 13/09/2026, cặp giao dịch APT/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,098,931 với tỷ giá $0.5836.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.