Aptos APT
Xếp hạng #65
14:48:00 05/03/2026
Giá Aptos (APT)
$0.9994 -0.08%
0.00001384 BTC
26,805 VND
Thấp: $0.9888
Cao: $1.03
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9992 | $120,641,864 | 14:00:16 05/03/2026 |
| 2 |  Koinbay |
APT/USDT | $9.35 | $94,414,544 | 13:54:15 05/03/2026 |
| 3 |  KlicklX |
APT/USDT | $1.00 | $84,728,741 | 14:00:10 05/03/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.9991 | $81,584,394 | 14:00:15 05/03/2026 |
| 5 |  Binance |
APT/USDT | $0.9984 | $57,209,635 | 13:54:16 05/03/2026 |
| 6 |  COINSPACE |
APT/USDT | $0.9994 | $56,849,954 | 14:00:07 05/03/2026 |
| 7 |  FameEX |
APT/USDT | $0.9998 | $48,678,057 | 13:57:18 05/03/2026 |
| 8 |  OrangeX |
APT/USDT | $0.9984 | $43,714,077 | 13:54:15 05/03/2026 |
| 9 |  Batonex |
APT/USDT | $0.9994 | $34,521,001 | 14:00:16 05/03/2026 |
| 10 |  Echobit |
APT/USDT | $0.9998 | $34,069,799 | 13:57:17 05/03/2026 |
| 11 |  BTCC |
APT/USDT | $0.9996 | $27,280,650 | 13:57:16 05/03/2026 |
| 12 |  BVOX |
APT/USDT | $0.9998 | $22,680,321 | 13:57:15 05/03/2026 |
| 13 |  Bybit |
APT/USDT | $0.9981 | $21,760,816 | 13:54:16 05/03/2026 |
| 14 |  Toobit |
APT/USDT | $1.00 | $21,601,549 | 13:57:15 05/03/2026 |
| 15 |  OKX |
APT/USDT | $1.00 | $21,190,087 | 13:56:31 05/03/2026 |
| 16 |  Tapbit |
APT/USDT | $0.9950 | $18,915,604 | 13:57:15 05/03/2026 |
| 17 |  BiKing |
APT/USDT | $0.9997 | $18,290,600 | 13:57:18 05/03/2026 |
| 18 |  Hotcoin |
APT/USDT | $0.9995 | $18,280,553 | 13:57:18 05/03/2026 |
| 19 |  WHXEX |
APT/USDT | $0.9998 | $16,261,616 | 13:57:15 05/03/2026 |
| 20 |  BTSE |
APT/USDT | $1.00 | $13,822,852 | 13:57:15 05/03/2026 |
| 21 |  B2Z Exchange |
APT/USD | $0.9996 | $13,632,360 | 14:00:16 05/03/2026 |
| 22 |  BITmarkets |
APT/USDT | $0.9991 | $13,625,602 | 14:00:15 05/03/2026 |
| 23 |  WhiteBIT |
APT/USDT | $1.00 | $13,304,665 | 13:57:15 05/03/2026 |
| 24 |  SuperEx |
APT/USDT | $0.9960 | $12,948,780 | 13:57:14 05/03/2026 |
| 25 |  BitMart |
APT/USDT | $0.9996 | $12,059,878 | 13:57:15 05/03/2026 |
| 26 | Binance |
APT/USDT | $1.00 | $11,428,684 | 13:56:54 05/03/2026 |
| 27 |  Biconomy.com |
APT/USDT | $0.9996 | $11,247,463 | 13:57:15 05/03/2026 |
| 28 |  CoinW |
APT/USDT | $1.00 | $10,559,651 | 14:00:18 27/02/2026 |
| 29 |  AscendEX |
APT/USDT | $1.00 | $9,596,877 | 13:57:15 05/03/2026 |
| 30 | WhiteBIT |
APT/USDT | $1.00 | $9,447,721 | 13:57:12 05/03/2026 |
| 31 |  BlockFin |
APT/USDT | $0.9990 | $9,403,114 | 14:00:07 05/03/2026 |
| 32 |  Hibt |
APT/USDT | $0.9998 | $9,336,539 | 13:57:23 05/03/2026 |
| 33 |  NovaEx |
APT/USDT | $0.9991 | $8,876,642 | 14:00:16 05/03/2026 |
| 34 |  Websea |
APT/USDT | $1.00 | $8,681,643 | 14:00:15 05/03/2026 |
| 35 |  DigiFinex |
APT/USDT | $0.9998 | $8,517,521 | 13:57:16 05/03/2026 |
| 36 |  Bitget |
APT/USDT | $0.9979 | $8,089,631 | 13:54:16 05/03/2026 |
| 37 |  Cofinex |
APT/USDT | $0.9990 | $8,086,315 | 14:00:17 05/03/2026 |
| 38 |  Coinlocally |
APT/USDT | $1.00 | $7,988,830 | 14:00:11 05/03/2026 |
| 39 | Coinlocally |
APT/USDT | $0.9991 | $6,625,658 | 14:00:16 05/03/2026 |
| 40 |  Zoomex |
APT/USDT | $0.9994 | $6,528,311 | 13:57:20 05/03/2026 |
| 41 |  ApeX Omni |
APT/USDT | $0.9981 | $6,490,919 | 14:03:15 05/03/2026 |
| 42 | Koinbay |
APT/USDT | $0.9900 | $6,456,585 | 13:54:13 05/03/2026 |
| 43 |  Deepcoin |
APT/USDT | $1.00 | $6,295,569 | 13:57:15 05/03/2026 |
| 44 |  4E |
APT/USDT | $1.01 | $6,263,008 | 09:24:07 05/03/2026 |
| 45 |  MEXC |
APT/USDT | $0.9914 | $6,028,345 | 13:45:08 05/03/2026 |
| 46 | Websea |
APT/USDT | $1.00 | $5,907,466 | 14:00:12 05/03/2026 |
| 47 |  EasiCoin |
APT/USDT | $0.9992 | $5,823,067 | 14:00:16 05/03/2026 |
| 48 |  Bitrue |
APT/USDT | $0.9999 | $5,774,386 | 13:57:16 05/03/2026 |
| 49 | BTCC |
APT/USDT | $0.9990 | $5,717,030 | 13:57:08 05/03/2026 |
| 50 |  WEEX |
APT/USDT | $0.9997 | $5,654,091 | 13:57:17 05/03/2026 |
| 51 |  BloFin |
APT/USDT | $0.9991 | $5,640,930 | 13:54:11 05/03/2026 |
| 52 |  Ourbit |
APT/USDT | $0.9999 | $4,586,324 | 13:57:16 05/03/2026 |
| 53 |  BitGW Exchange |
APT/USDT | $1.00 | $4,578,603 | 14:00:12 05/03/2026 |
| 54 | OKX |
APT/USDT | $0.9998 | $4,410,232 | 13:56:54 05/03/2026 |
| 55 |  Hyperliquid |
APT/USD | $0.9994 | $4,335,735 | 13:57:26 05/03/2026 |
| 56 |  CoinP |
APT/USDT | $0.9991 | $4,187,145 | 13:54:08 05/03/2026 |
| 57 | Hotcoin |
APT/USDT | $0.9901 | $4,077,379 | 13:45:23 05/03/2026 |
| 58 | KTX |
APT/USDT | $1.00 | $3,970,727 | 14:00:07 05/03/2026 |
| 59 | Hibt |
APT/USDT | $0.9996 | $3,965,225 | 13:57:09 05/03/2026 |
| 60 | Bybit |
APT/USDT | $1.00 | $3,963,100 | 13:54:12 05/03/2026 |
| 61 |  Pionex |
APT/USDT | $1.00 | $3,958,904 | 13:57:12 05/03/2026 |
| 62 |  ZKE |
APT/USDT | $1.00 | $3,901,143 | 14:00:13 05/03/2026 |
| 63 |  CZR Exchange |
APT/USDT | $0.9991 | $3,770,585 | 14:00:15 05/03/2026 |
| 64 | CoinW |
APT/USDT | $0.9911 | $3,758,556 | 13:42:11 05/03/2026 |
| 65 |  Aivora Exchange |
APT/USDT | $0.9993 | $3,512,052 | 14:00:16 05/03/2026 |
| 66 |  KuCoin |
APT/USDT | $1.0000 | $3,509,973 | 13:56:53 05/03/2026 |
| 67 |  Picol |
APT/USDT | $1.00 | $3,493,588 | 14:00:08 05/03/2026 |
| 68 |  YEX |
APT/USDT | $0.9994 | $3,447,862 | 13:57:16 05/03/2026 |
| 69 |  BitbabyExchange |
APT/USDT | $0.9994 | $3,403,005 | 13:57:16 05/03/2026 |
| 70 |  XXKK |
APT/USDT | $1.01 | $3,397,265 | 14:00:07 05/03/2026 |
| 71 |  CoinUp.io |
APT/USDT | $0.9997 | $3,182,140 | 13:57:19 05/03/2026 |
| 72 |  Bitunix |
APT/USDT | $0.9993 | $3,061,062 | 13:57:15 05/03/2026 |
| 73 | BlockFin |
APT/USDT | $0.9991 | $3,011,443 | 14:00:15 05/03/2026 |
| 74 |  Hyperion |
APT/USDC | $0.9996 | $2,978,617 | 13:59:52 05/03/2026 |
| 75 | KuCoin |
APT/USDT | $1.00 | $2,904,198 | 13:54:19 05/03/2026 |
| 76 | Binance |
APT/USD | $0.9981 | $2,830,147 | 13:54:51 05/03/2026 |
| 77 |  Poloniex |
APT/USDT | $1.02 | $2,784,444 | 13:58:53 05/03/2026 |
| 78 | NovaEx |
APT/USD | $1.00 | $2,569,386 | 14:00:16 05/03/2026 |
| 79 |  BYDFi |
APT/USDT | $0.9988 | $2,508,689 | 14:00:15 05/03/2026 |
| 80 | Binance |
APT/USDC | $0.9989 | $2,501,850 | 13:56:54 05/03/2026 |
| 81 | TruBit Pro Exchange |
APT/USDT | $1.00 | $2,461,629 | 14:00:07 05/03/2026 |
| 82 |  Backpack Exchange |
APT/USDC | $0.9992 | $2,302,618 | 13:57:16 05/03/2026 |
| 83 |  Gate |
APT/USDT | $0.9980 | $2,241,258 | 13:54:19 05/03/2026 |
| 84 |  LBank |
APT/USDT | $1.00 | $2,241,044 | 13:57:08 05/03/2026 |
| 85 |  EagleX |
APT/USDT | $0.9991 | $2,226,263 | 14:00:15 05/03/2026 |
| 86 |  Ju.com |
APT/USDT | $1.00 | $2,221,380 | 14:00:08 05/03/2026 |
| 87 |  Phemex |
APT/USDT | $0.9990 | $2,219,141 | 13:57:16 05/03/2026 |
| 88 |  YUBIT |
APT/USDT | $0.9995 | $2,189,734 | 13:57:15 05/03/2026 |
| 89 |  Upbit |
APT/KRW | $0.9954 | $2,170,250 | 13:56:54 05/03/2026 |
| 90 |  Paribu |
APT/TRY | $0.9956 | $2,156,755 | 14:01:53 05/03/2026 |
| 91 | YEX |
APTOS/USDT | $0.9900 | $2,141,809 | 14:00:08 05/03/2026 |
| 92 | WEEX |
APT/USDT | $1.00 | $2,027,808 | 13:57:09 05/03/2026 |
| 93 |  VOOX Exchange |
APT/USDT | $1.00 | $1,897,496 | 13:57:18 05/03/2026 |
| 94 | B2Z Exchange |
APT/USDT | $1.00 | $1,814,935 | 14:00:08 05/03/2026 |
| 95 | BITmarkets |
APT/USDT | $1.00 | $1,814,715 | 14:00:08 05/03/2026 |
| 96 |  Millionero |
APT/USDT | $0.9998 | $1,814,173 | 13:54:08 05/03/2026 |
| 97 | BTSE |
APT/USDT | $0.9990 | $1,810,891 | 13:57:08 05/03/2026 |
| 98 |  Globe Derivative Exchange |
APT/USD | $0.9998 | $1,773,898 | 14:00:16 05/03/2026 |
| 99 | BITmarkets |
APT/USD | $1.00 | $1,768,876 | 14:00:08 05/03/2026 |
| 100 | B2Z Exchange |
APT/USD | $1.00 | $1,768,876 | 14:00:08 05/03/2026 |
| 101 | BitMart |
APT/USDT | $0.9986 | $1,738,840 | 13:57:09 05/03/2026 |
| 102 |  CrypFine |
APT/USDT | $1.00 | $1,679,475 | 14:00:09 05/03/2026 |
| 103 | Phemex |
APT/USDT | $1.00 | $1,594,616 | 13:57:12 05/03/2026 |
| 104 | Toobit |
APT/USDT | $1.00 | $1,587,794 | 13:57:14 05/03/2026 |
| 105 | CoinP |
APT/USDT | $0.9996 | $1,537,092 | 13:57:19 05/03/2026 |
| 106 |  Dmex |
APT/USD | $0.9983 | $1,475,585 | 14:03:16 05/03/2026 |
| 107 |  Coinbase Exchange |
APT/USD | $0.9998 | $1,454,766 | 13:56:59 05/03/2026 |
| 108 |  CEEX exchange |
APT/USDT | $0.9991 | $1,390,253 | 14:00:12 05/03/2026 |
| 109 | Millionero |
APT/USDT | $0.9984 | $1,365,155 | 13:54:15 05/03/2026 |
| 110 | OrangeX |
APT/USDT | $1.00 | $1,364,206 | 13:54:12 05/03/2026 |
| 111 | Ourbit |
APT/USDT | $1.00 | $1,324,872 | 13:54:10 05/03/2026 |
| 112 |  HTX |
APT/USDT | $0.9981 | $1,242,598 | 13:54:17 05/03/2026 |
| 113 |  CRMClick |
APT/USDT | $0.9979 | $1,241,528 | 13:57:15 05/03/2026 |
| 114 | Cofinex |
APT/USDC | $0.9977 | $1,234,540 | 14:00:17 05/03/2026 |
| 115 |  Bitvavo |
APT/EUR | $1.00 | $1,220,725 | 13:57:14 05/03/2026 |
| 116 | Gate |
APT/USDT | $0.9994 | $1,210,441 | 13:56:24 05/03/2026 |
| 117 |  BingX |
APT/USDT | $0.9990 | $1,133,576 | 13:57:08 05/03/2026 |
| 118 | WEEX |
APT/USDC | $0.9989 | $1,127,317 | 13:57:09 05/03/2026 |
| 119 |  KCEX |
APT/USDT | $0.9991 | $1,121,935 | 13:57:15 05/03/2026 |
| 120 | Bitunix |
APT/USDT | $1.00 | $1,121,257 | 13:57:11 05/03/2026 |
| 121 | Biconomy.com |
APT/USDT | $1.00 | $1,096,107 | 13:57:12 05/03/2026 |
| 122 |  UZX |
APT/USDT | $0.9983 | $1,073,519 | 13:54:15 05/03/2026 |
| 123 |  BitTap |
APT/USDT | $0.9989 | $946,419 | 14:00:17 05/03/2026 |
| 124 |  BitKan |
APT/USDT | $1.00 | $907,936 | 14:00:12 05/03/2026 |
| 125 | WhiteBIT |
APT/TRY | $0.9974 | $827,026 | 13:57:12 05/03/2026 |
| 126 | Binance |
APT/TRY | $0.9981 | $805,307 | 13:56:54 05/03/2026 |
| 127 | CZR Exchange |
APT/USDT | $0.9900 | $795,980 | 14:00:09 05/03/2026 |
| 128 |  Kraken |
APT/USD | $1.00 | $785,242 | 13:59:55 05/03/2026 |
| 129 | Bitget |
APT/USDT | $1.00 | $698,586 | 13:54:09 05/03/2026 |
| 130 | WhiteBIT |
APT/USDC | $1.00 | $688,115 | 13:57:12 05/03/2026 |
| 131 |  ASTX |
APT/USDT | $1.00 | $572,316 | 14:00:08 05/03/2026 |
| 132 |  XT.COM |
APT/USDT | $1.00 | $571,585 | 13:57:09 05/03/2026 |
| 133 |  Extended |
APT/USD | $0.9997 | $559,653 | 14:03:16 05/03/2026 |
| 134 |  SunX |
APT/USDT | $0.9976 | $556,367 | 14:03:17 05/03/2026 |
| 135 | Aivora Exchange |
APT/USDT | $1.00 | $543,946 | 14:00:08 05/03/2026 |
| 136 | BitbabyExchange |
APT/USDT | $0.9990 | $537,737 | 13:57:09 05/03/2026 |
| 137 |  Bitcastle |
APT/USDT | $0.9991 | $505,489 | 14:00:18 05/03/2026 |
| 138 | 4E |
APT/USDT | $0.9991 | $492,874 | 14:00:15 05/03/2026 |
| 139 | Tapbit |
APT/USDT | $0.9995 | $492,343 | 13:57:11 05/03/2026 |
| 140 | DigiFinex |
APT/USDT | $1.00 | $472,763 | 13:54:07 05/03/2026 |
| 141 | Pionex |
APT/USDT | $0.9998 | $439,965 | 13:57:16 05/03/2026 |
| 142 | BYDFi |
APT/USDT | $1.00 | $436,246 | 13:57:08 05/03/2026 |
| 143 |  Binance TR |
APT/TRY | $0.9981 | $416,796 | 13:57:13 05/03/2026 |
| 144 |  Helix |
APT/USDT | $1.00 | $414,688 | 14:00:15 05/03/2026 |
| 145 |  LeveX |
APT/USDT | $0.9994 | $385,240 | 14:00:15 05/03/2026 |
| 146 | Biconomy.com |
APT/USDC | $0.9989 | $369,467 | 13:57:12 05/03/2026 |
| 147 |  Lighter |
APT/USDC | $0.9986 | $341,215 | 14:00:15 05/03/2026 |
| 148 |  EdgeX |
APT/USD | $0.9974 | $336,407 | 14:03:15 05/03/2026 |
| 149 |  Antarctic |
APT/USDT | $0.9985 | $324,619 | 14:03:20 05/03/2026 |
| 150 |  Coinbase International Exchange |
APT/USDC | $0.9989 | $321,974 | 14:00:16 05/03/2026 |
| 151 | Bitrue |
APT/XRP | $1.00 | $320,230 | 13:57:12 05/03/2026 |
| 152 | BloFin |
APT/USDT | $1.00 | $306,652 | 13:51:18 05/03/2026 |
| 153 |  CriptoSwaps |
APT/USDT | $0.9934 | $280,726 | 14:00:13 05/03/2026 |
| 154 |  Bit2Me |
APT/USDC | $0.9989 | $274,672 | 13:57:12 05/03/2026 |
| 155 |  Bithumb |
APT/KRW | $0.9911 | $260,700 | 13:59:53 05/03/2026 |
| 156 | CoinUp.io |
APT/USDT | $0.9990 | $246,914 | 13:57:12 05/03/2026 |
| 157 | KCEX |
APT/USDT | $0.9990 | $241,598 | 13:57:09 05/03/2026 |
| 158 |  Bitazza |
APT/USDT | $1.01 | $237,328 | 14:00:08 05/03/2026 |
| 159 |  Bitfinex |
APT/USDT | $0.9951 | $231,684 | 13:57:16 05/03/2026 |
| 160 | Cofinex |
APT/USD | $0.9988 | $203,171 | 14:00:17 05/03/2026 |
| 161 | Binance |
APT/FDUSD | $0.9996 | $193,640 | 13:56:54 05/03/2026 |
| 162 |  TGEX |
APT/USDT | $0.9987 | $184,881 | 13:54:15 05/03/2026 |
| 163 | MEXC |
APT/USDC | $0.9979 | $170,867 | 13:54:15 05/03/2026 |
| 164 |  ICRYPEX |
APT/USDT | $1.02 | $169,543 | 14:00:11 05/03/2026 |
| 165 | Bitrue |
APT/USDT | $1.00 | $167,362 | 13:57:12 05/03/2026 |
| 166 |  Aster |
APT/USDT | $0.9900 | $163,436 | 13:54:15 05/03/2026 |
| 167 | Poloniex |
APT/USDT | $0.9970 | $157,451 | 13:57:17 05/03/2026 |
| 168 | Binance |
APT/BTC | $0.9990 | $154,106 | 13:56:54 05/03/2026 |
| 169 | WhiteBIT |
APT/EUR | $0.9946 | $148,464 | 13:57:12 05/03/2026 |
| 170 |  Coinflare |
APT/USDT | $1.00 | $144,032 | 14:00:15 05/03/2026 |
| 171 |  HyperPay Futures |
APT/USDT | $0.9977 | $143,910 | 14:03:16 05/03/2026 |
| 172 | AscendEX |
APT/USDT | $0.9980 | $142,019 | 13:57:12 05/03/2026 |
| 173 |  ONUS Pro |
APT/VNDC | $1.00 | $137,700 | 14:00:16 05/03/2026 |
| 174 | BITmarkets |
APT/USDC | $0.9990 | $129,922 | 14:00:08 05/03/2026 |
| 175 | B2Z Exchange |
APT/USDC | $0.9990 | $129,922 | 14:00:08 05/03/2026 |
| 176 |  BtcTurk | Kripto |
APT/TRY | $0.9970 | $127,815 | 13:59:23 05/03/2026 |
| 177 |  dYdX v4 |
APT/USD | $0.9932 | $121,155 | 14:04:21 05/03/2026 |
| 178 |  Coincall |
APT/USD | $0.9981 | $114,256 | 14:03:16 05/03/2026 |
| 179 | Millionero |
APT/USDC | $0.9938 | $108,005 | 13:54:08 05/03/2026 |
| 180 |  CoinEx |
APT/USDT | $0.9996 | $107,038 | 13:59:53 05/03/2026 |
| 181 |  SunX |
APT/USDT | $0.9993 | $106,600 | 14:00:18 05/03/2026 |
| 182 | Backpack Exchange |
APT/USDC | $1.00 | $105,783 | 13:57:08 05/03/2026 |
| 183 | Bit2Me |
APT/EUR | $0.9959 | $104,725 | 14:00:11 05/03/2026 |
| 184 | Kraken |
APT/EUR | $0.9957 | $104,567 | 13:59:55 05/03/2026 |
| 185 | Hyperion |
USDT/APT | $0.9994 | $101,874 | 13:57:09 05/03/2026 |
| 186 |  PrimeXBT |
APT/USDT | $0.9995 | $92,319.84 | 14:00:15 05/03/2026 |
| 187 |  Ulink |
APT/USDT | $0.9991 | $90,901.20 | 14:00:18 05/03/2026 |
| 188 | HTX |
APT/USDT | $0.9993 | $90,501.77 | 13:59:55 05/03/2026 |
| 189 | CRMClick |
APT/USDT | $0.9992 | $90,497.28 | 13:57:12 05/03/2026 |
| 190 |  Paradex |
APT/USD | $0.9922 | $89,103.29 | 14:03:15 05/03/2026 |
| 191 | Bitrue |
APT/USDC | $1.00 | $83,954.46 | 13:57:12 05/03/2026 |
| 192 | Paribu |
APT/USDT | $1.01 | $79,270.39 | 14:01:53 05/03/2026 |
| 193 |  Crypto.com Exchange |
APT/USD | $0.9906 | $78,511.01 | 13:48:17 05/03/2026 |
| 194 | Deepcoin |
APT/USDT | $0.9995 | $70,481.17 | 13:57:08 05/03/2026 |
| 195 | Bitfinex |
APT/USD | $1.00 | $57,639.60 | 13:59:23 05/03/2026 |
| 196 | ONUS Pro |
APT/USDT | $1.00 | $57,530.74 | 14:00:16 05/03/2026 |
| 197 | MEXC |
APT/USDC | $0.9916 | $56,858.28 | 13:45:08 05/03/2026 |
| 198 | Cofinex |
APT/USDT | $1.00 | $56,029.69 | 14:00:07 05/03/2026 |
| 199 |  BigONE |
APT/USDT | $1.00 | $53,277.45 | 13:57:07 05/03/2026 |
| 200 | Cofinex |
APT/USDC | $0.9899 | $50,615.81 | 14:00:07 05/03/2026 |
| 201 |  CEX.IO |
APT/USD | $1.00 | $47,533.57 | 13:57:09 05/03/2026 |
| 202 |  Bybit EU |
APT/USDC | $0.9999 | $40,710.05 | 13:54:12 05/03/2026 |
| 203 | Bitget |
APT/USDC | $0.9899 | $39,269.29 | 13:54:09 05/03/2026 |
| 204 | Bybit |
APT/USDC | $0.9999 | $39,012.35 | 13:54:12 05/03/2026 |
| 205 | BtcTurk | Kripto |
APT/USDT | $0.9900 | $38,763.16 | 13:59:23 05/03/2026 |
| 206 | LeveX |
APT/USDT | $0.9991 | $37,432.49 | 14:00:12 05/03/2026 |
| 207 | LeveX |
APT/USD | $0.9988 | $36,675.05 | 14:00:15 05/03/2026 |
| 208 | Crypto.com Exchange |
APT/USD | $0.9947 | $36,398.30 | 13:54:11 05/03/2026 |
| 209 | Binance |
APT/ETH | $0.9983 | $30,076.33 | 13:56:54 05/03/2026 |
| 210 | Hyperion |
KGEN/APT | $0.2292 | $27,887.34 | 13:51:03 05/03/2026 |
| 211 | TGEX |
APT/USDT | $1.00 | $24,965.32 | 13:54:09 05/03/2026 |
| 212 |  Tebbit |
APT/USDT | $0.9994 | $23,745.04 | 14:00:16 05/03/2026 |
| 213 | Gate |
APT/USDC | $1.00 | $20,935.17 | 13:56:54 05/03/2026 |
| 214 | Gate |
APT/ETH | $1.00 | $20,896.39 | 13:56:54 05/03/2026 |
| 215 | Binance |
APT/JPY | $1.00 | $20,291.84 | 13:56:54 05/03/2026 |
| 216 |  OKJ |
APT/JPY | $0.9951 | $19,271.79 | 14:00:09 05/03/2026 |
| 217 |  Kanga Exchange |
APT/USDT | $1.00 | $19,132.50 | 13:57:12 05/03/2026 |
| 218 | Kanga Exchange |
APT/USDC | $0.9899 | $18,323.87 | 13:57:12 05/03/2026 |
| 219 |  Cellana |
APT/AMI | $1.0000 | $18,240.57 | 13:50:18 05/03/2026 |
| 220 | Binance |
APT/EUR | $1.00 | $14,594.95 | 13:56:42 05/03/2026 |
| 221 | LeveX |
APT/USDC | $0.9999 | $13,501.51 | 14:00:12 05/03/2026 |
| 222 | BYDFi |
APT/USDC | $0.9999 | $13,360.13 | 13:57:08 05/03/2026 |
| 223 |  XBO.com |
APT/USDT | $1.00 | $12,453.96 | 14:00:11 05/03/2026 |
| 224 |  Orderly |
APT/USDC | $1.01 | $12,364.24 | 14:03:16 05/03/2026 |
| 225 |  HashKey Exchange |
APT/USD | $1.01 | $11,896.72 | 13:57:11 05/03/2026 |
| 226 | Hyperion |
RION/APT | $0.2450 | $10,171.67 | 13:59:15 05/03/2026 |
| 227 | Crypto.com Exchange |
APT/USDT | $0.9903 | $9,354.03 | 13:54:11 05/03/2026 |
| 228 | Bitfinex |
APT/USDT | $1.00 | $9,164.39 | 13:59:54 05/03/2026 |
| 229 |  Ekbit |
APT/USDT | $0.9993 | $8,491.49 | 14:00:16 05/03/2026 |
| 230 | ASTX |
APT/USDT | $0.9993 | $8,487.54 | 14:00:16 05/03/2026 |
| 231 |  TRIV |
APT/USDT | $1.00 | $8,440.56 | 14:00:16 05/03/2026 |
| 232 | TRIV |
APT/IDR | $1.00 | $8,440.56 | 14:00:16 05/03/2026 |
| 233 | OKX |
APT/TRY | $0.9919 | $8,113.42 | 13:56:54 05/03/2026 |
| 234 | Hyperion |
APT/AMI | $0.9989 | $6,415.96 | 13:50:18 05/03/2026 |
| 235 |  Flipster |
APT/USDT | $1.00 | $6,334.16 | 14:00:15 05/03/2026 |
| 236 |  Tokocrypto |
APT/USDT | $1.00 | $5,473.92 | 13:57:11 05/03/2026 |
| 237 |  Bitlo |
APT/USDT | $1.00 | $5,430.93 | 13:57:10 05/03/2026 |
| 238 | Cellana |
APT/USDC | $0.9996 | $5,362.37 | 13:54:34 05/03/2026 |
| 239 |  Coinone |
APT/KRW | $0.9924 | $4,329.42 | 13:59:53 05/03/2026 |
| 240 |  BitxEX |
APT/USDT | $0.9991 | $4,230.51 | 14:00:16 05/03/2026 |
| 241 |  Binance TH |
APT/USDT | $1.00 | $4,001.15 | 13:57:10 05/03/2026 |
| 242 |  Drift Protocol |
APT/USDC | $0.9906 | $3,524.87 | 14:03:15 05/03/2026 |
| 243 |  CoinDCX |
APT/INR | $1.03 | $3,471.36 | 14:00:07 05/03/2026 |
| 244 | CEX.IO |
APT/USDT | $1.00 | $3,303.32 | 13:57:09 05/03/2026 |
| 245 | HashKey Exchange |
APT/HKD | $0.9989 | $3,145.52 | 13:57:11 05/03/2026 |
| 246 | Bitlo |
APT/TRY | $0.9970 | $2,750.98 | 13:57:10 05/03/2026 |
| 247 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.40 | $2,503.89 | 13:51:21 05/03/2026 |
| 248 |  Liquidswap |
WETH/APT | $2,125.86 | $2,326.52 | 13:55:25 05/03/2026 |
| 249 |  ADEN |
APT/USDT | $0.9960 | $2,202.61 | 14:03:45 05/03/2026 |
| 250 | Cellana |
APT/USDT | $0.9994 | $2,092.18 | 13:54:35 05/03/2026 |
| 251 | Liquidswap |
USDT/APT | $1.00 | $2,050.95 | 13:55:25 05/03/2026 |
| 252 | OKX |
APT/USD | $0.9939 | $1,954.86 | 13:56:24 05/03/2026 |
| 253 |  ChangeNOW |
APT/BTC | $1.00 | $1,857.63 | 13:57:12 05/03/2026 |
| 254 |  FIXT |
APT/USDT | $0.9980 | $1,824.88 | 14:03:15 05/03/2026 |
| 255 |  Nivex |
APT/USDT | $0.9987 | $1,795.16 | 14:00:17 05/03/2026 |
| 256 | ONUS Pro |
APT/VNDC | $1.00 | $1,762.91 | 14:00:14 05/03/2026 |
| 257 | Cellana |
AMAPT/APT | $0.9956 | $1,560.75 | 08:39:20 05/03/2026 |
| 258 |  Cellana Finance |
amAPT/APT | $0.9937 | $1,556.11 | 13:57:15 05/03/2026 |
| 259 | Coinbase Exchange |
APT/USDT | $0.9952 | $1,554.38 | 13:56:59 05/03/2026 |
| 260 | ONUS Pro |
APT/USDT | $1.00 | $1,459.86 | 14:00:14 05/03/2026 |
| 261 | Hyperion |
APT/ECHO | $0.9997 | $1,315.73 | 13:11:03 05/03/2026 |
| 262 |  Fastex |
APT/USDT | $0.9991 | $1,159.93 | 13:54:11 05/03/2026 |
| 263 | Liquidswap |
APT/stAPT | $0.9997 | $948.02 | 13:50:18 05/03/2026 |
| 264 |  Bitstamp by Robinhood |
APT/EUR | $1.02 | $700.91 | 13:59:53 05/03/2026 |
| 265 | Cellana |
APT/USDT | $1.00 | $557.75 | 13:55:26 05/03/2026 |
| 266 |  Aevo |
APT/USD | $0.9987 | $549.24 | 14:03:16 05/03/2026 |
| 267 | Bitazza |
APT/THB | $1.01 | $447.94 | 14:00:08 05/03/2026 |
| 268 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $434.31 | 13:55:25 05/03/2026 |
| 269 |  Young Platform |
APT/EUR | $1.01 | $416.32 | 14:00:12 05/03/2026 |
| 270 |  Bitkub |
APT/THB | $1.89 | $415.12 | 13:57:11 05/03/2026 |
| 271 | Cellana |
APT/CELL | $0.9997 | $391.30 | 11:29:54 05/03/2026 |
| 272 | Cellana Finance |
CELL/APT | $0.0001131 | $389.03 | 13:57:15 05/03/2026 |
| 273 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.8683 | $367.39 | 02:22:47 28/02/2026 |
| 274 |  WOO X |
APT/USDT | $1.00 | $299.38 | 14:00:15 05/03/2026 |
| 275 | CoinDCX |
APT/USDT | $0.9995 | $277.72 | 14:00:07 05/03/2026 |
| 276 |  Binance.US |
APT/USDT | $1.00 | $270.70 | 13:59:53 05/03/2026 |
| 277 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.00 | $171.76 | 13:50:23 05/03/2026 |
| 278 | OKX |
APT/EUR | $0.9997 | $169.61 | 13:56:54 05/03/2026 |
| 279 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.00 | $142.07 | 13:51:06 05/03/2026 |
| 280 |  Ndax |
APT/CAD | $1.03 | $123.72 | 14:00:11 05/03/2026 |
| 281 |  Gate US |
APT/USDT | $0.9994 | $114.07 | 14:00:11 05/03/2026 |
| 282 |  Liquidswap v0.5 |
LOON/APT | $0.00001454 | $113.77 | 16:57:41 02/03/2026 |
| 283 | Hyperion |
TAPP/APT | $0.04330 | $66.08 | 13:09:42 05/03/2026 |
| 284 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9957 | $60.16 | 12:38:10 05/03/2026 |
| 285 | Liquidswap v0.5 |
APT/stAPT | $0.9997 | $40.66 | 11:07:05 05/03/2026 |
| 286 |  ZebPay |
APT/INR | $1.03 | $40.49 | 13:54:11 05/03/2026 |
| 287 | Liquidswap v0.5 |
THL/APT | $0.01008 | $28.03 | 13:24:23 05/03/2026 |
| 288 | Flipster |
APT/USDT | $0.9749 | $19.94 | 14:00:12 05/03/2026 |
| 289 | Upbit |
APT/BTC | $1.00 | $17.74 | 13:56:54 05/03/2026 |
| 290 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.19 | $16.03 | 12:42:32 05/03/2026 |
| 291 |  Korbit |
APT/KRW | $0.9976 | $12.03 | 14:00:07 05/03/2026 |
| 292 | Liquidswap v0.5 |
DOODOO/APT | $0.03063 | $11.91 | 12:38:12 05/03/2026 |
| 293 | Cellana |
APT/GUI | $0.8683 | $8.39 | 00:11:10 28/02/2026 |
| 294 | Liquidswap |
APT/tAPT | $0.9997 | $8.16 | 13:09:39 05/03/2026 |
| 295 | Cellana |
APT/MKL | $0.9997 | $7.97 | 13:04:57 05/03/2026 |
| 296 | Cellana |
STAPT/APT | $1.19 | $7.15 | 13:50:59 05/03/2026 |
| 297 |  BitTrade |
APT/JPY | $0.9967 | $7.10 | 14:00:11 05/03/2026 |
| 298 | Liquidswap v0.5 |
APT/STAPT | $0.9997 | $5.56 | 08:49:47 05/03/2026 |
| 299 | Cellana |
APT/VIBE | $0.9997 | $4.15 | 08:21:28 05/03/2026 |
| 300 | OKX |
APT/USDC | $0.9939 | $2.42 | 13:56:54 05/03/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 05/03/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,641,864 với tỷ giá $0.9992.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.