Aptos APT
Xếp hạng #78
12:34:00 31/07/2026
Giá Aptos (APT)
$0.5676 0.64%
0.000008829 BTC
14,911 VND
Thấp: $0.5618
Cao: $0.5824
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.5666 | $53,290,085 | 12:00:15 31/07/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.5665 | $21,044,064 | 12:00:08 31/07/2026 |
| 3 |  Ju.com |
APT/USDT | $0.5647 | $13,605,928 | 15:00:15 30/07/2026 |
| 4 |  CoinMy |
APT/USDT | $0.5668 | $12,769,889 | 12:00:16 31/07/2026 |
| 5 |  Binance |
APT/USDT | $0.5668 | $12,072,512 | 11:54:17 31/07/2026 |
| 6 |  BTSE |
APT/USDT | $0.5675 | $11,852,748 | 11:57:15 31/07/2026 |
| 7 |  B2Z Exchange |
APT/USD | $0.5677 | $11,395,833 | 12:00:15 31/07/2026 |
| 8 |  BITmarkets |
APT/USDT | $0.5675 | $11,391,962 | 12:00:15 31/07/2026 |
| 9 |  FameEX |
APT/USDT | $0.5667 | $10,511,694 | 11:57:19 31/07/2026 |
| 10 |  OrangeX |
APT/USDT | $0.5666 | $9,815,536 | 11:57:15 31/07/2026 |
| 11 |  4E |
APT/USDT | $0.5665 | $8,567,544 | 11:57:15 31/07/2026 |
| 12 |  BitMart |
APT/USDT | $0.5664 | $8,025,975 | 12:00:16 31/07/2026 |
| 13 |  idax exchange |
APT/USDT | $0.5665 | $8,000,924 | 12:00:10 31/07/2026 |
| 14 |  Koinbay |
APT/USDT | $0.5665 | $7,977,511 | 11:57:08 31/07/2026 |
| 15 | CoinMy |
APT/USDT | $0.5664 | $7,123,231 | 12:00:12 31/07/2026 |
| 16 |  Aivora Exchange |
APT/USDT | $0.5667 | $6,904,203 | 12:00:17 31/07/2026 |
| 17 |  Biconomy.com |
APT/USDT | $0.5666 | $6,832,913 | 11:57:15 31/07/2026 |
| 18 |  Toobit |
APT/USDT | $0.5667 | $6,822,868 | 11:57:17 31/07/2026 |
| 19 |  WOO X Pro |
APT/USDT | $0.5669 | $6,739,177 | 12:00:15 31/07/2026 |
| 20 |  BingX |
APT/USDC | $0.5670 | $6,508,668 | 11:57:17 31/07/2026 |
| 21 |  Zoomex |
APT/USDT | $0.5667 | $6,357,361 | 11:57:15 31/07/2026 |
| 22 |  LBank |
APT/USDT | $0.5667 | $6,226,144 | 11:57:16 31/07/2026 |
| 23 |  BTCC |
APT/USDT | $0.5672 | $5,871,267 | 11:57:16 31/07/2026 |
| 24 |  WhiteBIT |
APT/USDT | $0.5672 | $5,699,761 | 11:48:15 31/07/2026 |
| 25 | idax exchange |
APT/USDT | $0.5668 | $5,623,624 | 12:00:18 31/07/2026 |
| 26 |  WHXEX |
APT/USDT | $0.5668 | $5,623,473 | 12:00:16 31/07/2026 |
| 27 | Koinbay |
APT/USDT | $0.5668 | $5,583,064 | 11:57:15 31/07/2026 |
| 28 |  Bybit |
APT/USDT | $0.5665 | $5,419,421 | 11:54:16 31/07/2026 |
| 29 |  Ourbit |
APT/USDT | $0.5666 | $5,011,934 | 11:57:17 31/07/2026 |
| 30 |  ZKE |
APT/USDT | $0.5664 | $4,800,372 | 12:00:09 31/07/2026 |
| 31 |  BVOX |
APT/USDT | $0.5665 | $4,786,680 | 11:57:15 31/07/2026 |
| 32 |  Batonex |
APT/USDT | $0.5666 | $4,564,987 | 12:00:16 31/07/2026 |
| 33 |  Echobit |
APT/USDT | $0.5667 | $4,290,859 | 11:57:16 31/07/2026 |
| 34 |  BlockFin |
APT/USDT | $0.5675 | $4,197,329 | 12:00:11 31/07/2026 |
| 35 |  Tapbit |
APT/USDT | $0.5675 | $4,187,398 | 11:57:15 31/07/2026 |
| 36 |  BiKing |
APT/USDT | $0.5667 | $3,647,721 | 11:57:17 31/07/2026 |
| 37 |  SuperEx |
APT/USDT | $0.5695 | $3,375,392 | 11:57:09 31/07/2026 |
| 38 |  Hibt |
APT/USDT | $0.5672 | $3,217,775 | 11:57:18 31/07/2026 |
| 39 |  MEXC |
APT/USDT | $0.5667 | $3,153,227 | 11:57:16 31/07/2026 |
| 40 |  Hotcoin |
APT/USDT | $0.5675 | $2,795,367 | 11:57:12 31/07/2026 |
| 41 |  CoinUp.io |
APT/USDT | $0.5667 | $2,542,661 | 11:57:17 31/07/2026 |
| 42 |  BloFin |
APT/USDT | $0.5685 | $2,519,596 | 11:54:07 31/07/2026 |
| 43 | Binance |
APT/USDT | $0.5675 | $2,363,057 | 11:56:52 31/07/2026 |
| 44 |  CoinP |
APT/USDT | $0.5665 | $2,217,761 | 12:00:11 31/07/2026 |
| 45 |  P2B |
APT/USDT | $0.5675 | $2,116,221 | 11:54:11 31/07/2026 |
| 46 |  Websea |
APT/USDT | $0.5655 | $2,101,950 | 11:57:17 31/07/2026 |
| 47 |  DigiFinex |
APT/USDT | $0.5669 | $2,013,519 | 12:00:17 31/07/2026 |
| 48 | BitMart |
APT/USDT | $0.5688 | $1,840,993 | 20:30:09 29/07/2026 |
| 49 |  Deepcoin |
APT/USDT | $0.5670 | $1,810,134 | 11:57:15 31/07/2026 |
| 50 |  Bitget |
APT/USDT | $0.5664 | $1,764,401 | 11:54:15 31/07/2026 |
| 51 |  Cofinex |
APT/USDT | $0.5665 | $1,756,689 | 12:00:15 31/07/2026 |
| 52 | Hotcoin |
APT/USDT | $0.5668 | $1,743,191 | 11:57:19 31/07/2026 |
| 53 |  KuCoin |
APT/USDT | $0.5670 | $1,637,142 | 11:54:19 31/07/2026 |
| 54 |  Gate |
APT/USDT | $0.5666 | $1,573,370 | 11:54:19 31/07/2026 |
| 55 | WhiteBIT |
APT/USDT | $0.5665 | $1,443,199 | 11:48:08 31/07/2026 |
| 56 | BTCC |
APT/USDT | $0.5675 | $1,182,713 | 11:57:10 31/07/2026 |
| 57 |  Phemex |
APT/USDT | $0.5665 | $1,073,714 | 11:57:08 31/07/2026 |
| 58 |  CZR Exchange |
APT/USDT | $0.5668 | $1,044,508 | 12:00:17 31/07/2026 |
| 59 |  YEX |
APT/USDT | $0.5662 | $1,032,730 | 11:51:16 31/07/2026 |
| 60 |  Bitbaby |
APT/USDT | $0.5670 | $991,460 | 12:00:15 31/07/2026 |
| 61 | Aivora Exchange |
APT/USDT | $0.5674 | $961,288 | 12:00:10 31/07/2026 |
| 62 | B2Z Exchange |
APT/USD | $0.5680 | $941,666 | 12:00:08 31/07/2026 |
| 63 | BITmarkets |
APT/USD | $0.5680 | $941,664 | 12:00:12 31/07/2026 |
| 64 | Bybit |
APT/USDT | $0.5671 | $926,701 | 11:54:12 31/07/2026 |
| 65 |  BitGW Exchange |
APT/USDT | $0.5670 | $913,411 | 12:00:09 31/07/2026 |
| 66 | Toobit |
APT/USDT | $0.5665 | $891,424 | 11:57:08 31/07/2026 |
| 67 |  Gems Trade |
APT/USDT | $0.5672 | $888,493 | 12:00:09 31/07/2026 |
| 68 |  OKX |
APT/USDT | $0.5670 | $888,123 | 11:56:53 31/07/2026 |
| 69 | Websea |
APT/USDT | $0.5665 | $879,578 | 11:57:08 31/07/2026 |
| 70 |  Pionex |
APT/USDT | $0.5675 | $859,289 | 11:57:11 31/07/2026 |
| 71 |  Hyperliquid |
APT/USDC | $0.5671 | $856,605 | 11:57:26 31/07/2026 |
| 72 |  CEEX exchange |
APT/USDT | $0.5664 | $847,790 | 12:00:09 31/07/2026 |
| 73 |  YUBIT |
APT/USDT | $0.5666 | $808,984 | 11:57:15 31/07/2026 |
| 74 | BITmarkets |
APT/USDT | $0.5674 | $790,056 | 12:00:12 31/07/2026 |
| 75 | B2Z Exchange |
APT/USDT | $0.5678 | $789,616 | 12:00:08 31/07/2026 |
| 76 | BTSE |
APT/USDT | $0.5675 | $786,767 | 11:57:08 31/07/2026 |
| 77 |  TruBit Pro Exchange |
APT/USDT | $0.5669 | $765,020 | 12:00:09 31/07/2026 |
| 78 |  Picol |
APT/USDT | $0.5675 | $757,978 | 12:00:11 31/07/2026 |
| 79 |  EasiCoin |
APT/USDT | $0.5670 | $729,280 | 12:00:15 31/07/2026 |
| 80 |  x.me Exchange |
APT/USDT | $0.5667 | $701,518 | 11:57:18 31/07/2026 |
| 81 |  Bitunix |
APT/USDT | $0.5667 | $680,177 | 11:54:17 31/07/2026 |
| 82 |  Poloniex |
APT/USDT | $0.5664 | $640,952 | 11:59:53 31/07/2026 |
| 83 | CoinP |
APT/USDT | $0.5671 | $630,997 | 12:00:15 31/07/2026 |
| 84 | Phemex |
APT/USDT | $0.5664 | $624,324 | 11:57:16 31/07/2026 |
| 85 | OrangeX |
APT/USDT | $0.5671 | $610,504 | 11:57:09 31/07/2026 |
| 86 |  CoinW |
APT/USDT | $0.5675 | $596,509 | 11:54:10 31/07/2026 |
| 87 | YEX |
APTOS/USDT | $0.5594 | $581,556 | 12:00:09 31/07/2026 |
| 88 | Ju.com |
APT/USDT | $0.5642 | $563,609 | 14:57:12 30/07/2026 |
| 89 |  Bitcastle |
APT/USDT | $0.5674 | $542,933 | 12:00:18 31/07/2026 |
| 90 |  KCEX |
APT/USDT | $0.5666 | $537,264 | 11:57:15 31/07/2026 |
| 91 |  BYDFi |
APT/USDT | $0.5666 | $528,940 | 12:00:16 31/07/2026 |
| 92 | BlockFin |
APT/USDT | $0.5655 | $457,384 | 12:00:15 31/07/2026 |
| 93 | Hibt |
APT/USDT | $0.5671 | $444,386 | 11:57:09 31/07/2026 |
| 94 |  Bitbase |
APT/USDT | $0.5667 | $440,910 | 11:57:17 31/07/2026 |
| 95 | idax exchange |
APT/USDC | $0.5599 | $429,723 | 12:00:10 31/07/2026 |
| 96 |  Upbit |
APT/KRW | $0.5621 | $425,504 | 11:56:23 31/07/2026 |
| 97 |  EVEDEX |
APT/USD | $0.5672 | $404,726 | 12:03:15 31/07/2026 |
| 98 |  Coinbase Exchange |
APT/USD | $0.5669 | $394,119 | 11:56:30 31/07/2026 |
| 99 |  ApeX Omni |
APT/USDT | $0.5695 | $389,805 | 12:00:16 31/07/2026 |
| 100 |  SunX |
APT/USDT | $0.6069 | $383,064 | 12:03:16 31/07/2026 |
| 101 |  Bitrue |
APT/USDT | $0.5667 | $367,580 | 11:57:17 31/07/2026 |
| 102 | Binance |
APT/USDC | $0.5669 | $367,129 | 11:56:52 31/07/2026 |
| 103 | WhiteBIT |
APT/TRY | $0.5653 | $358,576 | 11:48:08 31/07/2026 |
| 104 | LBank |
APT/USDT | $0.5669 | $328,765 | 11:57:08 31/07/2026 |
| 105 | P2B |
APT/USDC | $0.5669 | $323,887 | 11:54:11 31/07/2026 |
| 106 | Tapbit |
APT/USDT | $0.5670 | $303,289 | 11:57:07 31/07/2026 |
| 107 | Biconomy.com |
APT/USDT | $0.5675 | $300,710 | 11:57:14 31/07/2026 |
| 108 |  BitKan |
APT/USDT | $0.5674 | $294,824 | 12:00:10 31/07/2026 |
| 109 |  BitTap |
APT/USDT | $0.5666 | $291,354 | 12:00:18 31/07/2026 |
| 110 | Ourbit |
APT/USDT | $0.5675 | $287,012 | 11:57:10 31/07/2026 |
| 111 | Pionex |
APT/USDT | $0.5667 | $269,904 | 11:57:16 31/07/2026 |
| 112 | ZKE |
APT/USDC | $0.5599 | $257,824 | 12:00:09 31/07/2026 |
| 113 |  UZX |
APT/USDT | $0.5667 | $252,162 | 11:57:15 31/07/2026 |
| 114 |  Bitazza |
APT/USDT | $0.5634 | $250,340 | 12:00:09 31/07/2026 |
| 115 |  ASTX |
APT/USDT | $0.5675 | $236,342 | 12:00:12 31/07/2026 |
| 116 | Biconomy.com |
APT/USDC | $0.5669 | $229,983 | 11:57:14 31/07/2026 |
| 117 |  AEGET |
APT/USDT | $0.5685 | $227,871 | 11:57:11 31/07/2026 |
| 118 | CZR Exchange |
APT/USDT | $0.5595 | $220,158 | 12:00:13 31/07/2026 |
| 119 | Bitget |
APT/USDT | $0.5671 | $211,172 | 11:54:55 31/07/2026 |
| 120 | Binance |
APT/TRY | $0.5661 | $188,720 | 11:56:52 31/07/2026 |
| 121 | Bitbase |
APT/USDT | $0.5665 | $182,858 | 11:57:08 31/07/2026 |
| 122 | CoinUp.io |
APT/USDT | $0.5665 | $181,090 | 11:57:10 31/07/2026 |
| 123 | ASTX |
APT/USDT | $0.5670 | $163,822 | 12:00:17 31/07/2026 |
| 124 | Bitunix |
APT/USDT | $0.5665 | $150,536 | 11:54:07 31/07/2026 |
| 125 | WhiteBIT |
APT/USDC | $0.5695 | $145,460 | 11:48:08 31/07/2026 |
| 126 |  Paribu |
APT/TRY | $0.5654 | $142,449 | 11:58:53 31/07/2026 |
| 127 | BingX |
APT/USDT | $0.5665 | $141,200 | 11:57:07 31/07/2026 |
| 128 |  SunX |
APT/USDT | $0.5670 | $137,396 | 12:00:18 31/07/2026 |
| 129 |  LeveX |
APT/USDT | $0.5670 | $121,474 | 12:00:15 31/07/2026 |
| 130 |  CoinTR |
APT/USDT | $0.5675 | $119,904 | 12:00:11 31/07/2026 |
| 131 |  XT.COM |
APT/USDT | $0.5675 | $118,089 | 11:57:10 31/07/2026 |
| 132 |  CRMClick |
APT/USDT | $0.5674 | $117,963 | 12:00:12 31/07/2026 |
| 133 |  HTX |
APT/USDT | $0.5673 | $117,955 | 11:59:24 31/07/2026 |
| 134 |  Hyperion |
APT/USDC | $0.5676 | $114,096 | 11:59:14 31/07/2026 |
| 135 | EasiCoin |
APT/USDT | $0.5665 | $113,206 | 12:00:12 31/07/2026 |
| 136 |  ICRYPEX |
APT/USDT | $0.5395 | $112,492 | 12:00:13 31/07/2026 |
| 137 | Bitbaby |
APT/USDT | $0.5675 | $111,267 | 12:00:12 31/07/2026 |
| 138 | CoinTR |
APT/TRY | $0.5642 | $110,332 | 12:00:11 31/07/2026 |
| 139 | MEXC |
APT/USDC | $0.5667 | $108,672 | 11:57:16 31/07/2026 |
| 140 | KuCoin |
APT/USDT | $0.5672 | $106,916 | 11:56:53 31/07/2026 |
| 141 |  KlicklX |
APT/USDT | $0.5674 | $104,643 | 12:00:10 31/07/2026 |
| 142 |  Backpack Exchange |
APT/USDC | $0.5673 | $103,334 | 11:57:15 31/07/2026 |
| 143 |  Binance TR |
APT/TRY | $0.5663 | $100,989 | 11:57:11 31/07/2026 |
| 144 |  WEEX |
APT/USDC | $0.5669 | $98,148.98 | 11:57:08 31/07/2026 |
| 145 | DigiFinex |
APT/USDT | $0.5673 | $96,052.98 | 11:57:10 31/07/2026 |
| 146 | MEXC |
APT/USDT | $0.5675 | $96,050.32 | 11:57:10 31/07/2026 |
| 147 | BYDFi |
APT/USDT | $0.5664 | $95,811.66 | 12:00:10 31/07/2026 |
| 148 | Gate |
APT/USDT | $0.5672 | $94,570.86 | 11:56:54 31/07/2026 |
| 149 | WhiteBIT |
APT/EUR | $0.5660 | $93,418.51 | 11:48:08 31/07/2026 |
| 150 |  XXKK |
APT/USDT | $0.5675 | $91,628.59 | 11:57:11 31/07/2026 |
| 151 | B2Z Exchange |
APT/USDC | $0.5677 | $85,460.98 | 12:00:08 31/07/2026 |
| 152 | BITmarkets |
APT/USDC | $0.5679 | $85,433.02 | 12:00:12 31/07/2026 |
| 153 | Bitrue |
APT/XRP | $0.5685 | $78,261.99 | 11:57:08 31/07/2026 |
| 154 |  Antarctic |
APT/USDT | $0.5669 | $69,864.59 | 12:03:17 31/07/2026 |
| 155 |  AlphaX |
APT/USDT | $0.5666 | $69,448.59 | 12:00:16 31/07/2026 |
| 156 | KCEX |
APT/USDT | $0.5685 | $66,217.62 | 11:57:10 31/07/2026 |
| 157 | BloFin |
APT/USDT | $0.5665 | $62,050.74 | 11:54:17 31/07/2026 |
| 158 |  Globe Derivative Exchange |
APT/USD | $0.5673 | $57,631.95 | 12:00:17 31/07/2026 |
| 159 |  Bithumb |
APT/KRW | $0.5590 | $57,120.77 | 11:59:53 31/07/2026 |
| 160 | MEXC |
APT/USDC | $0.5667 | $55,713.40 | 11:57:10 31/07/2026 |
| 161 |  Kraken |
APT/USD | $0.5672 | $55,611.65 | 11:59:53 31/07/2026 |
| 162 |  BigONE |
APT/USDT | $0.5673 | $51,921.24 | 11:54:10 31/07/2026 |
| 163 | Cofinex |
APT/USDT | $0.5670 | $51,796.83 | 12:00:10 31/07/2026 |
| 164 |  Bitvavo |
APT/EUR | $0.5669 | $51,158.86 | 11:57:09 31/07/2026 |
| 165 |  HyperPay Futures |
APT/USDT | $0.5670 | $48,009.93 | 12:00:17 31/07/2026 |
| 166 | HTX |
APT/USDT | $0.5665 | $38,234.85 | 11:54:20 31/07/2026 |
| 167 |  Lighter |
APT/USDC | $0.5671 | $35,903.14 | 11:57:15 31/07/2026 |
| 168 | Bitrue |
APT/USDT | $0.5675 | $35,611.39 | 11:57:08 31/07/2026 |
| 169 |  CriptoSwaps |
APT/USDT | $0.5698 | $33,839.54 | 08:12:14 31/07/2026 |
| 170 | Bitrue |
APT/USDC | $0.5669 | $32,221.35 | 11:57:08 31/07/2026 |
| 171 | Bybit |
APT/USDC | $0.5654 | $31,736.38 | 11:54:12 31/07/2026 |
| 172 | Gate |
APT/USDC | $0.5677 | $30,439.45 | 11:56:54 31/07/2026 |
| 173 | Backpack Exchange |
APT/USDC | $0.5675 | $30,279.77 | 11:57:09 31/07/2026 |
| 174 |  CoinEx |
APT/USDT | $0.5667 | $29,526.85 | 11:59:53 31/07/2026 |
| 175 |  Ekbit |
APT/USDT | $0.5669 | $26,892.08 | 12:00:16 31/07/2026 |
| 176 |  Ulink |
APT/USDT | $0.5669 | $25,665.90 | 12:00:17 31/07/2026 |
| 177 |  BtcTurk | Kripto |
APT/TRY | $0.5669 | $25,421.57 | 11:57:23 31/07/2026 |
| 178 | AEGET |
APT/USDT | $0.5669 | $24,946.09 | 12:00:17 31/07/2026 |
| 179 |  Coincall |
APT/USD | $0.5672 | $24,676.45 | 12:00:16 31/07/2026 |
| 180 | Binance |
APT/FDUSD | $0.5673 | $21,000.10 | 11:56:52 31/07/2026 |
| 181 | LeveX |
APT/USDT | $0.5664 | $19,831.91 | 12:00:08 31/07/2026 |
| 182 |  XBO.com |
APT/USDT | $0.5677 | $17,539.99 | 12:00:10 31/07/2026 |
| 183 |  Extended |
APT/USD | $0.5705 | $15,825.79 | 12:03:16 31/07/2026 |
| 184 |  Aster |
APT/USDT | $0.5672 | $14,650.21 | 11:54:15 31/07/2026 |
| 185 | Deepcoin |
APT/USDT | $0.5672 | $14,467.36 | 11:57:10 31/07/2026 |
| 186 | Binance |
APT/BTC | $0.5686 | $13,205.39 | 11:56:52 31/07/2026 |
| 187 | BYDFi |
APT/USDC | $0.5669 | $13,017.49 | 12:00:10 31/07/2026 |
| 188 | BITmarkets |
APT/IDR | $0.5657 | $11,460.87 | 12:00:12 31/07/2026 |
| 189 | Kraken |
APT/EUR | $0.5683 | $11,285.27 | 11:59:25 31/07/2026 |
| 190 |  Bit2Me |
APT/EUR | $0.5682 | $11,125.60 | 11:57:10 31/07/2026 |
| 191 |  dYdX v4 |
APT/USD | $0.5812 | $10,713.66 | 12:01:17 31/07/2026 |
| 192 | LeveX |
APT/USDC | $0.5669 | $10,064.32 | 12:00:08 31/07/2026 |
| 193 |  Bitfinex |
APT/USDT | $0.5746 | $8,080.03 | 11:57:16 31/07/2026 |
| 194 |  Coinbase International Exchange |
APT/USDC | $0.5707 | $8,071.89 | 12:00:15 31/07/2026 |
| 195 | Binance |
APT/EUR | $0.5707 | $7,988.36 | 11:56:52 31/07/2026 |
| 196 | Hyperion |
KGEN/APT | $0.1907 | $6,884.23 | 10:28:49 31/07/2026 |
| 197 | OKX |
APT/USDC | $0.5702 | $6,740.27 | 11:56:53 31/07/2026 |
| 198 |  HashKey Exchange |
APT/USD | $0.5670 | $6,056.54 | 11:57:07 31/07/2026 |
| 199 |  Kanga Exchange |
APT/USDT | $0.5670 | $5,353.28 | 11:57:07 31/07/2026 |
| 200 | Kanga Exchange |
APT/USDC | $0.5674 | $5,275.20 | 11:57:07 31/07/2026 |
| 201 | WEEX |
APT/USDT | $0.5675 | $5,060.22 | 11:57:08 31/07/2026 |
| 202 |  PrimeXBT |
APT/USDT | $0.5666 | $4,695.69 | 12:00:16 31/07/2026 |
| 203 | OKX |
APT/EUR | $0.5677 | $3,877.41 | 11:56:53 31/07/2026 |
| 204 | Binance |
APT/JPY | $0.5706 | $3,552.19 | 11:56:52 31/07/2026 |
| 205 | Hyperion |
USDT/APT | $0.9983 | $3,551.20 | 11:57:07 31/07/2026 |
| 206 | HashKey Exchange |
APT/HKD | $0.5661 | $3,008.00 | 11:57:07 31/07/2026 |
| 207 | Gate |
APT/ETH | $0.5666 | $2,855.42 | 11:56:54 31/07/2026 |
| 208 |  CoinDCX |
APT/INR | $0.6039 | $2,651.49 | 11:57:09 31/07/2026 |
| 209 |  TRIV |
APT/IDR | $0.5681 | $2,470.14 | 12:00:11 31/07/2026 |
| 210 | TRIV |
APT/USDT | $0.5664 | $2,469.99 | 12:00:11 31/07/2026 |
| 211 |  Bitkub |
APT/THB | $0.5683 | $2,429.85 | 11:57:08 31/07/2026 |
| 212 |  BitxEX |
APT/USDT | $0.5670 | $2,403.57 | 12:00:17 31/07/2026 |
| 213 |  Crypto.com Exchange |
APT/USD | $0.5665 | $2,389.49 | 11:51:07 31/07/2026 |
| 214 | BtcTurk | Kripto |
APT/USDT | $0.5695 | $2,379.92 | 11:57:23 31/07/2026 |
| 215 |  ADEN |
APT/USDT | $0.5670 | $2,211.13 | 12:03:54 31/07/2026 |
| 216 | CoinEx |
APT/BTC | $0.5673 | $2,194.87 | 11:59:53 31/07/2026 |
| 217 |  Bitlo |
APT/USDT | $0.5671 | $2,181.76 | 12:00:09 31/07/2026 |
| 218 |  Bybit EU |
APT/USDC | $0.5669 | $1,661.71 | 12:00:07 31/07/2026 |
| 219 | Binance |
APT/U | $0.5649 | $1,520.92 | 11:56:52 31/07/2026 |
| 220 | Hyperion |
RION/APT | $0.1622 | $1,272.22 | 10:02:47 31/07/2026 |
| 221 |  Flipster |
APT/USDT | $0.5665 | $961.02 | 12:00:15 31/07/2026 |
| 222 | Bitfinex |
APT/USD | $0.5753 | $865.50 | 11:59:24 31/07/2026 |
| 223 |  MemeMax |
APT/USDC | $0.5673 | $801.97 | 12:03:16 31/07/2026 |
| 224 |  Orderly |
APT/USDC | $0.5783 | $801.96 | 12:00:16 31/07/2026 |
| 225 |  Tokocrypto |
APT/USDT | $0.5675 | $747.53 | 11:57:08 31/07/2026 |
| 226 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.45 | $588.73 | 10:09:40 31/07/2026 |
| 227 |  OKJ |
APT/JPY | $0.5699 | $559.58 | 11:57:08 31/07/2026 |
| 228 | Flipster |
APT/USDT | $0.5677 | $544.11 | 12:00:16 31/07/2026 |
| 229 | Crypto.com Exchange |
APT/USD | $0.5697 | $509.81 | 11:21:17 31/07/2026 |
| 230 | Bitlo |
APT/TRY | $0.5663 | $455.65 | 12:00:09 31/07/2026 |
| 231 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.5671 | $437.65 | 08:59:54 31/07/2026 |
| 232 | OKX |
APT/TRY | $0.5648 | $383.82 | 11:56:53 31/07/2026 |
| 233 |  Binance.US |
APT/USDT | $0.5714 | $351.41 | 11:59:53 31/07/2026 |
| 234 |  Korbit |
APT/KRW | $0.5608 | $348.11 | 11:57:07 31/07/2026 |
| 235 |  Liquidswap |
USDT/APT | $0.9969 | $321.77 | 10:02:55 31/07/2026 |
| 236 |  Cellana |
APT/USDT | $0.5680 | $277.08 | 11:49:55 31/07/2026 |
| 237 | Liquidswap |
WETH/APT | $1,900.73 | $265.28 | 10:25:20 31/07/2026 |
| 238 | Cellana |
APT/AMI | $0.5671 | $259.38 | 10:04:37 31/07/2026 |
| 239 |  ZebPay |
APT/INR | $0.5979 | $230.14 | 12:00:11 31/07/2026 |
| 240 |  Binance TH |
APT/USDT | $0.5675 | $217.76 | 11:57:07 31/07/2026 |
| 241 |  Liquidswap v0.5 |
AMAPT/APT | $0.5660 | $116.68 | 03:25:38 31/07/2026 |
| 242 | Cellana |
APT/USDT | $0.5696 | $92.60 | 11:17:12 31/07/2026 |
| 243 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.6843 | $82.31 | 11:52:10 31/07/2026 |
| 244 | Crypto.com Exchange |
APT/USDT | $0.5689 | $75.36 | 11:51:07 31/07/2026 |
| 245 |  Paradex |
APT/USD | $0.5686 | $63.31 | 12:00:15 31/07/2026 |
| 246 | Liquidswap |
USDC(WormHole)/APT | $0.9996 | $57.73 | 10:12:45 31/07/2026 |
| 247 | Liquidswap |
APT/stAPT | $0.5671 | $51.27 | 11:34:28 31/07/2026 |
| 248 |  Coinone |
APT/KRW | $0.5610 | $46.02 | 11:58:53 31/07/2026 |
| 249 | CoinDCX |
APT/USDT | $0.5715 | $41.39 | 11:57:09 31/07/2026 |
| 250 | Paribu |
APT/USDT | $0.5794 | $38.55 | 11:58:53 31/07/2026 |
| 251 | Tokocrypto |
APT/USDC | $0.5669 | $27.77 | 11:57:08 31/07/2026 |
| 252 |  CEX.IO |
APT/USD | $0.5677 | $24.35 | 11:57:09 31/07/2026 |
| 253 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5671 | $22.90 | 10:12:12 31/07/2026 |
| 254 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5688 | $22.87 | 10:15:04 31/07/2026 |
| 255 | CEX.IO |
APT/USDT | $0.5675 | $15.91 | 11:57:09 31/07/2026 |
| 256 |  Ndax |
APT/CAD | $0.5778 | $13.39 | 12:00:13 31/07/2026 |
| 257 | Liquidswap v0.5 |
APT/stAPT | $0.5671 | $11.50 | 11:46:37 31/07/2026 |
| 258 | Bitazza |
APT/THB | $0.5713 | $11.04 | 12:00:09 31/07/2026 |
| 259 | Liquidswap v0.5 |
APT/STAPT | $0.5699 | $10.13 | 01:00:05 30/07/2026 |
| 260 |  Cellana Finance |
GUI/APT | $0.0000002100 | $9.99 | 11:57:09 31/07/2026 |
| 261 | Cellana |
APT/GUI | $0.5671 | $9.74 | 06:51:22 31/07/2026 |
| 262 |  BitTrade |
APT/JPY | $0.5676 | $6.71 | 11:57:07 31/07/2026 |
| 263 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5671 | $6.32 | 10:21:44 31/07/2026 |
| 264 | Cellana |
AMAPT/APT | $0.5660 | $5.78 | 03:25:38 31/07/2026 |
| 265 | Cellana Finance |
amAPT/APT | $0.5661 | $5.77 | 11:57:09 31/07/2026 |
| 266 | Cellana |
APT/USDC | $0.5690 | $5.61 | 09:43:36 31/07/2026 |
| 267 | Liquidswap v0.5 |
THL/APT | $0.007505 | $4.68 | 09:30:18 31/07/2026 |
| 268 | Liquidswap v0.5 |
APT/STAPT | $0.5699 | $4.16 | 06:22:49 30/07/2026 |
| 269 | Hyperion |
APT/AMI | $0.5671 | $3.06 | 10:04:37 31/07/2026 |
| 270 | Cellana Finance |
CELL/APT | $0.00006654 | $2.38 | 11:57:09 31/07/2026 |
| 271 | Cellana |
APT/CELL | $0.5671 | $2.37 | 21:50:08 30/07/2026 |
| 272 | Liquidswap v0.5 |
DOODOO/APT | $0.01720 | $1.90 | 00:48:54 31/07/2026 |
| 273 | Hyperion |
APT/ECHO | $0.5671 | $1.87 | 10:02:56 31/07/2026 |
| 274 | Cellana |
STAPT/APT | $0.6835 | $0.2310 | 11:01:24 29/07/2026 |
| 275 | Cellana |
APT/MKL | $0.5699 | $0.1492 | 21:24:42 29/07/2026 |
| 276 |  GOPAX |
APT/KRW | $1.84 | $0.06956 | 12:00:09 31/07/2026 |
| 277 | Cellana Finance |
zUSDT/APT | $0.9696 | $0.02802 | 11:57:09 31/07/2026 |
| 278 |  HitBTC |
APT/USDT | $0.6004 | $0 | 12:00:09 31/07/2026 |
| 279 |  Bitstamp by Robinhood |
APT/EUR | $0.6905 | $0 | 11:59:23 31/07/2026 |
| 280 | Bitstamp by Robinhood |
APT/USD | $0.6310 | $0 | 11:59:23 31/07/2026 |
| 281 | Upbit |
APT/BTC | $0.5585 | $0 | 11:56:23 31/07/2026 |
| 282 | BitMart |
APT/USD | $1.06 | $0 | 12:00:16 31/07/2026 |
| 283 |  Mandala Exchange |
APT/USDT | $0.6004 | $0 | 12:00:11 31/07/2026 |
| 284 |  Giottus |
APT/INR | $0.6653 | $0 | 11:54:07 31/07/2026 |
| 285 | Giottus |
APT/USDT | $0.5675 | $0 | 11:54:07 31/07/2026 |
| 286 |  WOO X |
APT/USDT | $0.5665 | $0 | 11:54:15 31/07/2026 |
| 287 |  Young Platform |
APT/EUR | $0.5673 | $0 | 12:00:11 31/07/2026 |
| 288 |  Cube Exchange |
APT/USDC | $0.6068 | $0 | 01:15:07 31/07/2026 |
| 289 |  FIXT |
APT/USDT | $0.5670 | $0 | 12:00:15 31/07/2026 |
| 290 |  Aevo |
APT/USD | $0.5670 | $0 | 12:00:16 31/07/2026 |
| 291 | ADEN |
APT/USDC | $0.5784 | $0 | 12:03:54 31/07/2026 |
| 292 |  Gate US |
APT/USDT | $0.5671 | $0 | 12:00:07 31/07/2026 |
| 293 | KTX |
APT/USDT | $0.9851 | $0 | 12:00:12 31/07/2026 |
| 294 |  Fillx |
APT/USDC | $0.5783 | $0 | 12:03:16 31/07/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 31/07/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,290,085 với tỷ giá $0.5666.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.