Aptos APT
Xếp hạng #88
19:53:00 28/08/2026
Giá Aptos (APT)
$0.5571 -2.28%
0.000007017 BTC
14,371 VND
Thấp: $0.5546
Cao: $0.5823
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.5601 | $107,335,291 | 19:00:16 28/08/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.5601 | $42,556,716 | 19:00:09 28/08/2026 |
| 3 |  Binance |
APT/USDT | $0.5593 | $24,212,514 | 18:54:16 28/08/2026 |
| 4 |  4E |
APT/USDT | $0.5590 | $22,656,632 | 19:00:19 28/08/2026 |
| 5 |  FameEX |
APT/USDT | $0.5596 | $21,016,862 | 18:57:17 28/08/2026 |
| 6 |  OrangeX |
APT/USDT | $0.5595 | $18,931,872 | 18:57:15 28/08/2026 |
| 7 |  Zoomex |
APT/USDT | $0.5593 | $13,886,551 | 19:00:15 28/08/2026 |
| 8 |  Aivora Exchange |
APT/USDT | $0.5594 | $11,495,922 | 19:00:17 28/08/2026 |
| 9 |  Bybit |
APT/USDT | $0.5594 | $11,350,366 | 18:54:17 28/08/2026 |
| 10 |  Echobit |
APT/USDT | $0.5596 | $11,261,334 | 18:57:16 28/08/2026 |
| 11 |  BTCC |
APT/USDT | $0.5603 | $11,106,988 | 18:57:16 28/08/2026 |
| 12 |  Biconomy.com |
APT/USDT | $0.5591 | $10,634,400 | 18:45:15 28/08/2026 |
| 13 |  B2Z Exchange |
APT/USD | $0.5593 | $10,443,401 | 19:00:15 28/08/2026 |
| 14 |  BTSE |
APT/USDT | $0.5610 | $10,415,929 | 18:57:15 28/08/2026 |
| 15 |  Toobit |
APT/USDT | $0.5596 | $10,267,807 | 18:57:17 28/08/2026 |
| 16 |  BITmarkets |
APT/USDT | $0.5600 | $10,057,565 | 19:00:15 28/08/2026 |
| 17 |  BVOX |
APT/USDT | $0.5595 | $9,767,433 | 18:57:15 28/08/2026 |
| 18 |  Ourbit |
APT/USDT | $0.5595 | $9,707,955 | 18:57:17 28/08/2026 |
| 19 |  BlockFin |
APT/USDT | $0.5620 | $8,548,051 | 19:00:07 28/08/2026 |
| 20 |  Batonex |
APT/USDT | $0.5600 | $8,332,848 | 19:00:15 28/08/2026 |
| 21 |  BitMart |
APT/USDT | $0.5596 | $8,036,248 | 19:03:16 28/08/2026 |
| 22 |  idax exchange |
APT/USDT | $0.5595 | $7,930,375 | 19:00:17 28/08/2026 |
| 23 |  WHXEX |
APT/USDT | $0.5595 | $7,930,271 | 19:00:16 28/08/2026 |
| 24 |  Koinbay |
APT/USDT | $0.5594 | $7,795,336 | 18:57:15 28/08/2026 |
| 25 |  WhiteBIT |
APT/USDT | $0.5620 | $7,698,037 | 18:48:15 28/08/2026 |
| 26 | idax exchange |
APT/USDT | $0.5600 | $7,456,080 | 19:00:09 28/08/2026 |
| 27 | Koinbay |
APT/USDT | $0.5600 | $7,378,093 | 19:00:11 28/08/2026 |
| 28 |  BiKing |
APT/USDT | $0.5595 | $7,317,433 | 18:57:16 28/08/2026 |
| 29 |  BingX |
APT/USDC | $0.5594 | $6,511,056 | 18:57:20 28/08/2026 |
| 30 |  LBank |
APT/USDT | $0.5595 | $5,954,843 | 18:57:16 28/08/2026 |
| 31 |  Tapbit |
APT/USDT | $0.5600 | $5,833,297 | 18:57:15 28/08/2026 |
| 32 |  SuperEx |
APT/USDT | $0.5630 | $5,442,272 | 18:57:11 28/08/2026 |
| 33 |  WOO X Pro |
APT/USDT | $0.5597 | $5,201,939 | 19:00:16 28/08/2026 |
| 34 |  BloFin |
APT/USDT | $0.5620 | $5,126,184 | 19:00:11 28/08/2026 |
| 35 |  Cofinex |
APT/USDT | $0.5595 | $5,022,962 | 19:00:17 28/08/2026 |
| 36 |  Bitget |
APT/USDT | $0.5590 | $5,022,641 | 18:54:15 28/08/2026 |
| 37 |  Hibt |
APT/USDT | $0.5604 | $4,968,310 | 18:57:18 28/08/2026 |
| 38 |  KuCoin |
APT/USDT | $0.5594 | $4,869,955 | 18:57:19 28/08/2026 |
| 39 |  ZKE |
APT/USDT | $0.5600 | $4,473,648 | 19:00:09 28/08/2026 |
| 40 | Binance |
APT/USDT | $0.5610 | $4,438,749 | 18:56:42 28/08/2026 |
| 41 |  Gate |
APT/USDT | $0.5595 | $4,310,793 | 18:54:20 28/08/2026 |
| 42 | BingX |
APT/USDT | $0.5595 | $4,266,217 | 18:57:20 28/08/2026 |
| 43 |  Bitbase |
APT/USDT | $0.5602 | $4,126,616 | 18:48:17 28/08/2026 |
| 44 |  Deepcoin |
APT/USDT | $0.5594 | $3,968,192 | 18:57:15 28/08/2026 |
| 45 |  Websea |
APT/USDT | $0.5600 | $3,924,110 | 18:57:17 28/08/2026 |
| 46 |  P2B |
APT/USDT | $0.5610 | $3,915,972 | 18:57:11 28/08/2026 |
| 47 |  MEXC |
APT/USDT | $0.5595 | $3,607,360 | 18:57:16 28/08/2026 |
| 48 |  Bullbit |
APT/USDC | $0.5591 | $2,951,499 | 19:03:16 28/08/2026 |
| 49 |  DigiFinex |
APT/USDT | $0.5596 | $2,859,220 | 19:00:16 28/08/2026 |
| 50 |  Bitunix |
APT/USDT | $0.5596 | $2,520,720 | 18:57:16 28/08/2026 |
| 51 |  CoinP |
APT/USDT | $0.5600 | $2,480,721 | 19:00:14 28/08/2026 |
| 52 |  Hotcoin |
APT/USDT | $0.5594 | $2,242,266 | 18:57:19 28/08/2026 |
| 53 | BTCC |
APT/USDT | $0.5610 | $2,219,412 | 18:57:10 28/08/2026 |
| 54 |  Hyperliquid |
APT/USDC | $0.5595 | $2,154,410 | 18:57:26 28/08/2026 |
| 55 |  CoinUp.io |
APT/USDT | $0.5595 | $2,107,859 | 18:57:17 28/08/2026 |
| 56 | Aivora Exchange |
APT/USDT | $0.5620 | $1,975,960 | 19:00:08 28/08/2026 |
| 57 |  BitGW Exchange |
APT/USDT | $0.5603 | $1,835,497 | 19:00:07 28/08/2026 |
| 58 |  OKX |
APT/USDT | $0.5599 | $1,750,705 | 18:56:23 28/08/2026 |
| 59 |  Gems Trade |
APT/USDT | $0.5599 | $1,743,415 | 19:00:12 28/08/2026 |
| 60 | Websea |
APT/USDT | $0.5600 | $1,652,525 | 18:57:12 28/08/2026 |
| 61 |  Bitbaby |
APT/USDT | $0.5600 | $1,643,915 | 19:00:16 28/08/2026 |
| 62 |  KCEX |
APT/USDT | $0.5596 | $1,641,214 | 18:57:15 28/08/2026 |
| 63 |  Pionex |
APT/USDT | $0.5600 | $1,637,612 | 18:57:10 28/08/2026 |
| 64 | Toobit |
APT/USDT | $0.5600 | $1,617,998 | 18:57:13 28/08/2026 |
| 65 |  Upbit |
APT/KRW | $0.5636 | $1,615,277 | 18:56:23 28/08/2026 |
| 66 |  CEEX exchange |
APT/USDT | $0.5600 | $1,584,901 | 19:00:12 28/08/2026 |
| 67 |  CZR Exchange |
APT/USDT | $0.5595 | $1,495,562 | 19:00:17 28/08/2026 |
| 68 |  Picol |
APT/USDT | $0.5610 | $1,445,094 | 19:00:11 28/08/2026 |
| 69 |  Coinbase Exchange |
APT/USD | $0.5602 | $1,444,406 | 18:56:29 28/08/2026 |
| 70 | Bybit |
APT/USDT | $0.5600 | $1,409,924 | 18:54:11 28/08/2026 |
| 71 | BITmarkets |
APT/USD | $0.5610 | $1,403,833 | 19:00:09 28/08/2026 |
| 72 | B2Z Exchange |
APT/USD | $0.5610 | $1,403,803 | 19:00:09 28/08/2026 |
| 73 |  YUBIT |
APT/USDT | $0.5595 | $1,350,475 | 18:57:15 28/08/2026 |
| 74 |  Extended |
APT/USD | $0.5589 | $1,342,286 | 19:03:17 28/08/2026 |
| 75 |  Phemex |
APT/USDT | $0.5600 | $1,304,898 | 18:57:11 28/08/2026 |
| 76 | BlockFin |
APT/USDT | $0.5597 | $1,226,499 | 19:00:15 28/08/2026 |
| 77 | OrangeX |
APT/USDT | $0.5599 | $1,213,191 | 18:57:07 28/08/2026 |
| 78 | WhiteBIT |
APT/USDT | $0.5607 | $1,205,686 | 18:48:11 28/08/2026 |
| 79 | Bybit |
APT/USDC | $0.5599 | $1,141,307 | 18:54:11 28/08/2026 |
| 80 |  EasiCoin |
APT/USDT | $0.5596 | $1,135,661 | 19:00:17 28/08/2026 |
| 81 |  Poloniex |
APT/USDT | $0.5690 | $1,133,662 | 18:59:53 28/08/2026 |
| 82 |  BYDFi |
APT/USDT | $0.5598 | $1,069,683 | 19:00:15 28/08/2026 |
| 83 |  CoinW |
APT/USDT | $0.5603 | $957,754 | 18:57:11 28/08/2026 |
| 84 |  x.me Exchange |
APT/USDT | $0.5597 | $895,497 | 19:00:18 28/08/2026 |
| 85 | Hibt |
APT/USDT | $0.5600 | $874,960 | 18:57:12 28/08/2026 |
| 86 | B2Z Exchange |
APT/USDT | $0.5610 | $787,582 | 19:00:09 28/08/2026 |
| 87 | BITmarkets |
APT/USDT | $0.5610 | $787,550 | 19:00:09 28/08/2026 |
| 88 | BTSE |
APT/USDT | $0.5610 | $786,870 | 18:57:09 28/08/2026 |
| 89 |  Globe Derivative Exchange |
APT/USD | $0.5600 | $765,336 | 19:00:15 28/08/2026 |
| 90 | CoinP |
APT/USDT | $0.5592 | $733,965 | 19:00:19 28/08/2026 |
| 91 |  Bitcastle |
APT/USDT | $0.5600 | $682,793 | 19:00:17 28/08/2026 |
| 92 | Binance |
APT/USDC | $0.5600 | $681,444 | 18:56:42 28/08/2026 |
| 93 | Hotcoin |
APT/USDT | $0.5610 | $671,766 | 18:57:12 28/08/2026 |
| 94 |  TruBit Pro Exchange |
APT/USDT | $0.5610 | $657,578 | 19:00:08 28/08/2026 |
| 95 | idax exchange |
APT/USDC | $0.5500 | $654,081 | 19:00:09 28/08/2026 |
| 96 |  Ulink |
APT/USDT | $9.97 | $629,770 | 19:00:18 28/08/2026 |
| 97 |  Bitrue |
APT/USDT | $0.5594 | $619,717 | 18:57:17 28/08/2026 |
| 98 | Tapbit |
APT/USDT | $0.5605 | $604,747 | 18:57:11 28/08/2026 |
| 99 | P2B |
APT/USDC | $0.5600 | $598,487 | 18:57:11 28/08/2026 |
| 100 | Biconomy.com |
APT/USDT | $0.5590 | $581,026 | 18:45:09 28/08/2026 |
| 101 |  ApeX Omni |
APT/USDT | $0.5600 | $551,698 | 19:03:16 28/08/2026 |
| 102 |  BitTap |
APT/USDT | $0.5591 | $533,838 | 19:00:16 28/08/2026 |
| 103 | Ourbit |
APT/USDT | $0.5600 | $532,071 | 18:54:10 28/08/2026 |
| 104 | LBank |
APT/USDT | $0.5606 | $527,817 | 18:57:11 28/08/2026 |
| 105 |  BitKan |
APT/USDT | $0.5600 | $470,463 | 19:00:08 28/08/2026 |
| 106 | Binance |
APT/TRY | $0.5596 | $463,849 | 18:56:42 28/08/2026 |
| 107 | Pionex |
APT/USDT | $0.5595 | $443,334 | 18:57:16 28/08/2026 |
| 108 |  Paribu |
APT/TRY | $0.5601 | $442,299 | 19:01:23 28/08/2026 |
| 109 |  EVEDEX |
APT/USD | $0.5594 | $438,129 | 19:03:15 28/08/2026 |
| 110 | BloFin |
APT/USDT | $0.5597 | $436,220 | 19:00:17 28/08/2026 |
| 111 |  ASTX |
APT/USDT | $0.5600 | $431,849 | 19:00:10 28/08/2026 |
| 112 |  Backpack Exchange |
APT/USDC | $0.5596 | $400,204 | 18:57:15 28/08/2026 |
| 113 | KuCoin |
APT/USDT | $0.5607 | $393,731 | 18:48:53 28/08/2026 |
| 114 | ZKE |
APT/USDC | $0.5500 | $392,449 | 19:00:09 28/08/2026 |
| 115 | ASTX |
APT/USDT | $0.5596 | $383,980 | 19:00:16 28/08/2026 |
| 116 |  SunX |
APT/USDT | $0.6076 | $383,469 | 19:03:16 28/08/2026 |
| 117 |  AEGET |
APT/USDT | $0.5610 | $356,417 | 18:57:11 28/08/2026 |
| 118 |  UZX |
APT/USDT | $0.5593 | $355,830 | 18:57:15 28/08/2026 |
| 119 | CZR Exchange |
APT/USDT | $0.5500 | $355,248 | 19:00:12 28/08/2026 |
| 120 |  Binance TR |
APT/TRY | $0.5596 | $325,962 | 18:57:12 28/08/2026 |
| 121 | Bitbase |
APT/USDT | $0.5600 | $300,116 | 18:48:10 28/08/2026 |
| 122 | Biconomy.com |
APT/USDC | $0.5590 | $285,787 | 18:45:09 28/08/2026 |
| 123 |  Lighter |
APT/USDC | $0.5592 | $264,504 | 19:00:15 28/08/2026 |
| 124 |  Kraken |
APT/USD | $0.5609 | $247,946 | 18:59:25 28/08/2026 |
| 125 |  Hyperion |
APT/USDC | $0.5602 | $245,247 | 18:55:28 28/08/2026 |
| 126 | BingX |
APT/USDT | $0.5590 | $232,645 | 18:54:08 28/08/2026 |
| 127 | WhiteBIT |
APT/USDC | $0.5589 | $227,270 | 18:48:11 28/08/2026 |
| 128 |  XT.COM |
APT/USDT | $0.5610 | $224,336 | 18:57:12 28/08/2026 |
| 129 |  YEX |
APT/USDT | $0.5593 | $221,855 | 19:00:16 28/08/2026 |
| 130 |  Bitazza |
APT/USDT | $0.5640 | $220,026 | 19:00:12 28/08/2026 |
| 131 | EasiCoin |
APT/USDT | $0.5600 | $217,225 | 19:00:08 28/08/2026 |
| 132 | Bitunix |
APT/USDT | $0.5600 | $210,320 | 18:57:11 28/08/2026 |
| 133 | Bitbaby |
APT/USDT | $0.5610 | $207,439 | 19:00:09 28/08/2026 |
| 134 | WhiteBIT |
APT/EUR | $0.5590 | $188,960 | 18:48:11 28/08/2026 |
| 135 | Gate |
APT/USDT | $0.5602 | $180,153 | 18:56:54 28/08/2026 |
| 136 |  LeveX |
APT/USDT | $0.5595 | $178,686 | 19:00:15 28/08/2026 |
| 137 |  Antarctic |
APT/USDT | $0.5590 | $178,006 | 19:03:18 28/08/2026 |
| 138 | DigiFinex |
APT/USDT | $0.5603 | $176,918 | 19:00:07 28/08/2026 |
| 139 | BYDFi |
APT/USDT | $0.5600 | $176,464 | 19:00:08 28/08/2026 |
| 140 |  WEEX |
APT/USDC | $0.5600 | $166,596 | 18:57:09 28/08/2026 |
| 141 | MEXC |
APT/USDT | $0.5602 | $166,215 | 18:57:09 28/08/2026 |
| 142 |  Bithumb |
APT/KRW | $0.5638 | $165,418 | 18:59:54 28/08/2026 |
| 143 | YEX |
APTOS/USDT | $0.5500 | $163,180 | 19:00:10 28/08/2026 |
| 144 | WEEX |
APT/USDT | $0.5602 | $161,103 | 18:57:09 28/08/2026 |
| 145 |  TxFlow |
APT/USDC | $0.5593 | $160,498 | 18:54:29 28/08/2026 |
| 146 | CoinUp.io |
APT/USDT | $0.5600 | $152,232 | 18:57:11 28/08/2026 |
| 147 |  XXKK |
APT/USDT | $0.5607 | $147,518 | 19:00:09 28/08/2026 |
| 148 | Bitget |
APT/USDT | $0.5596 | $143,093 | 18:55:00 28/08/2026 |
| 149 | Bitrue |
APT/XRP | $0.5596 | $137,377 | 18:57:10 28/08/2026 |
| 150 |  CoinEx |
APT/USDT | $0.5605 | $131,745 | 18:59:23 28/08/2026 |
| 151 |  KlicklX |
APT/USDT | $0.5600 | $125,755 | 19:00:10 28/08/2026 |
| 152 |  CoinTR |
APT/USDT | $0.5610 | $121,045 | 19:00:08 28/08/2026 |
| 153 | CoinTR |
APT/TRY | $0.5555 | $117,133 | 19:00:08 28/08/2026 |
| 154 | WhiteBIT |
APT/TRY | $0.5578 | $111,947 | 18:48:11 28/08/2026 |
| 155 | KCEX |
APT/USDT | $0.5600 | $108,209 | 18:57:12 28/08/2026 |
| 156 | CoinEx |
APT/USDT | $0.5599 | $105,377 | 18:57:15 28/08/2026 |
| 157 |  SunX |
APT/USDT | $0.5595 | $101,421 | 19:00:20 28/08/2026 |
| 158 | Kraken |
APT/EUR | $0.5603 | $99,439.58 | 18:59:25 28/08/2026 |
| 159 |  Bit2Me |
APT/EUR | $0.5602 | $99,089.51 | 19:00:11 28/08/2026 |
| 160 |  ICRYPEX |
APT/USDT | $0.5800 | $96,265.24 | 19:00:13 28/08/2026 |
| 161 | BITmarkets |
APT/USDC | $0.5610 | $94,028.42 | 19:00:09 28/08/2026 |
| 162 | B2Z Exchange |
APT/USDC | $0.5610 | $94,019.88 | 19:00:09 28/08/2026 |
| 163 |  CRMClick |
APT/USDT | $0.5610 | $91,379.00 | 19:00:10 28/08/2026 |
| 164 |  HTX |
APT/USDT | $0.5609 | $91,361.71 | 18:59:24 28/08/2026 |
| 165 |  BASEKX |
APT/USDT | $0.5595 | $87,758.07 | 19:00:16 28/08/2026 |
| 166 |  Bitvavo |
APT/EUR | $0.5611 | $87,477.72 | 18:57:13 28/08/2026 |
| 167 | AEGET |
APT/USDT | $0.5598 | $76,690.25 | 19:00:16 28/08/2026 |
| 168 | MEXC |
APT/USDC | $0.5595 | $76,321.52 | 18:57:16 28/08/2026 |
| 169 |  HyperPay Futures |
APT/USDT | $0.5593 | $74,725.16 | 19:03:17 28/08/2026 |
| 170 |  BtcTurk | Kripto |
APT/TRY | $0.5584 | $64,811.66 | 18:59:53 28/08/2026 |
| 171 | Bitrue |
APT/USDT | $0.5610 | $63,700.71 | 18:57:10 28/08/2026 |
| 172 |  AlphaX |
APT/USDT | $0.5593 | $57,053.43 | 19:00:16 28/08/2026 |
| 173 | MEXC |
APT/USDC | $0.5613 | $56,346.08 | 18:57:09 28/08/2026 |
| 174 |  Coinbase International Exchange |
APT/USDC | $0.5610 | $53,165.14 | 19:03:15 28/08/2026 |
| 175 |  BigONE |
APT/USDT | $0.5596 | $51,761.13 | 18:57:10 28/08/2026 |
| 176 | Cofinex |
APT/USDT | $0.5600 | $51,293.38 | 19:00:08 28/08/2026 |
| 177 |  Coincall |
APT/USD | $0.5599 | $50,379.33 | 19:03:15 28/08/2026 |
| 178 | HTX |
APT/USDT | $0.5593 | $50,063.25 | 18:39:19 28/08/2026 |
| 179 |  Variational |
APT/USDC | $0.5597 | $48,245.22 | 19:03:16 28/08/2026 |
| 180 |  Aster |
APT/USDT | $0.5585 | $46,557.74 | 18:54:15 28/08/2026 |
| 181 | Bitrue |
APT/USDC | $0.5620 | $40,110.28 | 18:57:10 28/08/2026 |
| 182 |  XBO.com |
APT/USDT | $0.5603 | $34,425.17 | 19:00:07 28/08/2026 |
| 183 |  Revolut X |
APT/USD | $0.5600 | $31,607.40 | 19:00:09 28/08/2026 |
| 184 | Deepcoin |
APT/USDT | $0.5600 | $28,110.94 | 18:57:10 28/08/2026 |
| 185 | Gate |
APT/USDC | $0.5592 | $27,846.76 | 18:56:24 28/08/2026 |
| 186 |  Bybit EU |
APT/USDC | $0.5628 | $26,430.24 | 18:54:10 28/08/2026 |
| 187 |  CriptoSwaps |
APT/USDT | $0.5610 | $24,705.70 | 19:00:12 28/08/2026 |
| 188 | LeveX |
APT/USDT | $0.5600 | $23,612.75 | 19:00:07 28/08/2026 |
| 189 | BtcTurk | Kripto |
APT/USDT | $0.5600 | $22,939.96 | 18:59:53 28/08/2026 |
| 190 |  Crypto.com Exchange |
APT/USD | $0.5599 | $16,465.77 | 18:57:10 28/08/2026 |
| 191 |  Coinstore |
APT/USDT | $0.5598 | $15,943.70 | 19:00:07 28/08/2026 |
| 192 | BITmarkets |
APT/IDR | $0.5602 | $15,525.11 | 19:00:09 28/08/2026 |
| 193 | Binance |
APT/FDUSD | $0.5606 | $15,417.62 | 18:56:42 28/08/2026 |
| 194 |  Bitfinex |
APT/USD | $0.5570 | $14,643.84 | 18:59:53 28/08/2026 |
| 195 | Bitfinex |
APT/USDT | $0.5603 | $14,419.30 | 18:57:15 28/08/2026 |
| 196 | Backpack Exchange |
APT/USDC | $0.5600 | $13,877.28 | 18:57:10 28/08/2026 |
| 197 | BYDFi |
APT/USDC | $0.5600 | $13,030.82 | 19:00:08 28/08/2026 |
| 198 | Revolut X |
APT/EUR | $0.5613 | $12,851.25 | 19:00:09 28/08/2026 |
| 199 | Hyperion |
USDT/APT | $1.00 | $12,751.63 | 18:49:20 28/08/2026 |
| 200 |  Orderly |
APT/USDC | $0.5604 | $11,959.53 | 19:03:16 28/08/2026 |
| 201 |  MemeMax |
APT/USDC | $0.5596 | $11,959.29 | 19:03:16 28/08/2026 |
| 202 | LeveX |
APT/USDC | $0.5600 | $10,670.92 | 19:00:07 28/08/2026 |
| 203 |  HashKey Exchange |
APT/USD | $0.5610 | $10,461.00 | 18:57:10 28/08/2026 |
| 204 | Binance |
APT/U | $0.5617 | $8,595.60 | 18:56:42 28/08/2026 |
| 205 |  PrimeXBT |
APT/USDT | $0.5597 | $8,212.51 | 19:03:16 28/08/2026 |
| 206 | Binance |
APT/JPY | $0.5612 | $7,077.85 | 18:56:42 28/08/2026 |
| 207 |  Kanga Exchange |
APT/USDT | $0.5599 | $6,137.02 | 19:00:11 28/08/2026 |
| 208 | Kanga Exchange |
APT/USDC | $0.5603 | $5,956.23 | 19:00:11 28/08/2026 |
| 209 | Hyperion |
KGEN/APT | $0.1891 | $5,665.90 | 18:49:09 28/08/2026 |
| 210 |  CoinDCX |
APT/INR | $0.5986 | $5,412.06 | 18:57:07 28/08/2026 |
| 211 | Binance |
APT/EUR | $0.5613 | $5,136.67 | 18:56:42 28/08/2026 |
| 212 | OKX |
APT/EUR | $0.5611 | $4,927.75 | 18:56:54 28/08/2026 |
| 213 | OKX |
APT/USDC | $0.5609 | $4,919.07 | 18:56:23 28/08/2026 |
| 214 |  dYdX v4 |
APT/USD | $0.5589 | $4,182.65 | 19:04:18 28/08/2026 |
| 215 | CoinEx |
APT/BTC | $0.5606 | $4,140.45 | 18:59:23 28/08/2026 |
| 216 |  Tokocrypto |
APT/USDT | $0.5610 | $3,645.47 | 18:57:13 28/08/2026 |
| 217 | Gate |
APT/ETH | $0.5623 | $3,610.82 | 18:56:24 28/08/2026 |
| 218 |  CoinMy |
APT/USDT | $0.5584 | $3,493.80 | 19:00:15 28/08/2026 |
| 219 |  TRIV |
APT/IDR | $0.5625 | $3,180.20 | 19:00:15 28/08/2026 |
| 220 | TRIV |
APT/USDT | $0.5610 | $3,180.06 | 19:00:15 28/08/2026 |
| 221 | HashKey Exchange |
APT/HKD | $0.5600 | $3,069.97 | 18:57:10 28/08/2026 |
| 222 |  Binance TH |
APT/USDT | $0.5610 | $3,024.41 | 18:57:11 28/08/2026 |
| 223 | Revolut X |
APT/GBP | $0.5594 | $2,423.54 | 19:00:09 28/08/2026 |
| 224 |  BitxEX |
APT/USDT | $0.5596 | $2,386.12 | 19:00:16 28/08/2026 |
| 225 |  Bitlo |
APT/USDT | $0.5611 | $2,337.36 | 18:57:10 28/08/2026 |
| 226 | CoinDCX |
APT/USDT | $0.5610 | $2,317.07 | 18:57:07 28/08/2026 |
| 227 |  ADEN |
APT/USDT | $0.5593 | $2,202.64 | 19:03:57 28/08/2026 |
| 228 |  Flipster |
APT/USDT | $0.5594 | $2,093.87 | 19:00:16 28/08/2026 |
| 229 | OKX |
APT/TRY | $0.5557 | $2,040.33 | 18:56:23 28/08/2026 |
| 230 | Crypto.com Exchange |
APT/USDT | $0.5606 | $1,900.06 | 18:57:10 28/08/2026 |
| 231 |  OKJ |
APT/JPY | $0.5621 | $1,860.20 | 19:00:09 28/08/2026 |
| 232 |  Binance.US |
APT/USDT | $0.5660 | $1,715.58 | 18:59:53 28/08/2026 |
| 233 | Bitlo |
APT/TRY | $0.5596 | $1,526.08 | 18:57:10 28/08/2026 |
| 234 |  Bitkub |
APT/THB | $0.5614 | $1,455.09 | 18:57:10 28/08/2026 |
| 235 | Hyperion |
APT/AMI | $0.5604 | $1,386.35 | 18:57:30 28/08/2026 |
| 236 | Flipster |
APT/USDT | $0.5574 | $1,327.38 | 19:00:10 28/08/2026 |
| 237 | Hyperion |
RION/APT | $0.1818 | $1,282.14 | 16:27:53 28/08/2026 |
| 238 |  FIXT |
APT/USDT | $0.5593 | $920.38 | 19:03:15 28/08/2026 |
| 239 | CoinMy |
APT/USDT | $0.5590 | $817.97 | 19:00:07 28/08/2026 |
| 240 | OKX |
APT/USD | $0.5550 | $766.15 | 18:56:54 28/08/2026 |
| 241 |  Liquidswap |
USDT/APT | $0.9967 | $651.65 | 18:03:18 28/08/2026 |
| 242 |  Cellana |
APT/USDT | $0.5603 | $545.91 | 18:58:05 28/08/2026 |
| 243 |  Korbit |
APT/KRW | $0.5820 | $541.28 | 19:00:07 28/08/2026 |
| 244 | Liquidswap |
WETH/APT | $2,503.88 | $498.16 | 17:07:32 28/08/2026 |
| 245 | Crypto.com Exchange |
APT/USD | $0.5606 | $418.80 | 18:21:23 28/08/2026 |
| 246 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.73 | $335.35 | 18:03:29 28/08/2026 |
| 247 |  Coinone |
APT/KRW | $0.5607 | $314.57 | 18:55:53 28/08/2026 |
| 248 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.5604 | $165.05 | 18:40:18 28/08/2026 |
| 249 | Cellana |
APT/USDT | $0.5612 | $133.81 | 18:05:49 28/08/2026 |
| 250 | Liquidswap |
USDC(WormHole)/APT | $0.9995 | $109.67 | 18:03:24 28/08/2026 |
| 251 |  Liquidswap v0.5 |
APT/STAPT | $0.5604 | $96.84 | 01:13:53 28/08/2026 |
| 252 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.6768 | $85.68 | 15:28:21 28/08/2026 |
| 253 |  GOPAX |
APT/KRW | $1.87 | $71.21 | 19:00:12 28/08/2026 |
| 254 | Paribu |
APT/USDT | $0.5500 | $69.92 | 19:01:23 28/08/2026 |
| 255 |  Ndax |
APT/CAD | $0.5631 | $48.10 | 19:00:08 28/08/2026 |
| 256 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5604 | $44.15 | 18:03:25 28/08/2026 |
| 257 | Cellana |
AMAPT/APT | $0.5594 | $42.83 | 21:47:37 27/08/2026 |
| 258 | Liquidswap v0.5 |
DOODOO/APT | $0.01693 | $41.42 | 17:04:31 28/08/2026 |
| 259 |  Cellana Finance |
amAPT/APT | $0.5585 | $41.38 | 18:57:12 28/08/2026 |
| 260 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5611 | $35.19 | 18:03:25 28/08/2026 |
| 261 | Liquidswap v0.5 |
AMAPT/APT | $0.5695 | $33.96 | 05:22:06 27/08/2026 |
| 262 | Liquidswap |
APT/stAPT | $0.5604 | $31.20 | 11:49:26 28/08/2026 |
| 263 | Bitazza |
APT/THB | $0.5677 | $22.67 | 19:00:12 28/08/2026 |
| 264 |  CEX.IO |
APT/USDT | $0.5607 | $22.51 | 19:00:09 28/08/2026 |
| 265 | Liquidswap v0.5 |
APT/stAPT | $0.5604 | $21.10 | 15:47:39 28/08/2026 |
| 266 | CEX.IO |
APT/USD | $0.5610 | $14.53 | 19:00:09 28/08/2026 |
| 267 | Liquidswap v0.5 |
APT/STAPT | $0.5604 | $13.48 | 05:06:37 28/08/2026 |
| 268 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5604 | $13.22 | 17:08:11 28/08/2026 |
| 269 | Cellana |
APT/USDC | $0.5597 | $12.05 | 18:06:12 28/08/2026 |
| 270 | Cellana |
STAPT/APT | $0.6796 | $10.07 | 01:50:28 28/08/2026 |
| 271 | Liquidswap v0.5 |
THL/APT | $0.008520 | $7.58 | 17:04:08 28/08/2026 |
| 272 |  BitTrade |
APT/JPY | $0.5541 | $6.71 | 19:00:16 28/08/2026 |
| 273 |  ZebPay |
APT/INR | $0.5886 | $6.09 | 18:54:12 28/08/2026 |
| 274 | Cellana |
APT/GUI | $0.5604 | $4.30 | 17:11:21 28/08/2026 |
| 275 | Cellana Finance |
GUI/APT | $0.0000001800 | $4.20 | 18:57:12 28/08/2026 |
| 276 | Cellana |
APT/AMI | $0.5659 | $1.96 | 18:29:09 28/08/2026 |
| 277 | Cellana |
APT/CELL | $0.5604 | $0.9586 | 17:11:21 28/08/2026 |
| 278 | Cellana Finance |
CELL/APT | $0.00005076 | $0.9492 | 18:57:12 28/08/2026 |
| 279 | Hyperion |
APT/ECHO | $0.5604 | $0.8308 | 15:41:55 28/08/2026 |
| 280 | Cellana |
APT/MKL | $0.5739 | $0.2111 | 15:10:43 27/08/2026 |
| 281 | Cellana Finance |
zUSDT/APT | $0.9774 | $0.01999 | 18:57:12 28/08/2026 |
| 282 |  HitBTC |
APT/USDT | $0.5690 | $0 | 18:57:10 28/08/2026 |
| 283 |  Bitstamp by Robinhood |
APT/EUR | $0.6114 | $0 | 18:59:23 28/08/2026 |
| 284 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 18:59:23 28/08/2026 |
| 285 | Upbit |
APT/BTC | $0.5738 | $0 | 18:56:23 28/08/2026 |
| 286 | BitMart |
APT/USD | $1.06 | $0 | 19:03:16 28/08/2026 |
| 287 |  Mandala Exchange |
APT/USDT | $0.5690 | $0 | 19:00:12 28/08/2026 |
| 288 | Tokocrypto |
APT/USDC | $0.5600 | $0 | 18:57:13 28/08/2026 |
| 289 |  Giottus |
APT/INR | $0.6010 | $0 | 18:51:07 28/08/2026 |
| 290 | Giottus |
APT/USDT | $0.5600 | $0 | 18:51:07 28/08/2026 |
| 291 |  WOO X |
APT/USDT | $0.5600 | $0 | 19:00:15 28/08/2026 |
| 292 |  Young Platform |
APT/EUR | $0.5607 | $0 | 19:00:09 28/08/2026 |
| 293 |  Cube Exchange |
APT/USDC | $0.6300 | $0 | 19:00:15 28/08/2026 |
| 294 |  Aevo |
APT/USD | $0.5598 | $0 | 19:03:15 28/08/2026 |
| 295 | ADEN |
APT/USDC | $0.5604 | $0 | 19:03:57 28/08/2026 |
| 296 |  Gate US |
APT/USDT | $0.5604 | $0 | 19:00:11 28/08/2026 |
| 297 | KTX |
APT/USDT | $0.9861 | $0 | 19:00:12 28/08/2026 |
| 298 |  Fillx |
APT/USDC | $0.5604 | $0 | 19:03:16 28/08/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 28/08/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,335,291 với tỷ giá $0.5601.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.