Aptos APT
Xếp hạng #78
11:48:00 11/09/2026
Giá Aptos (APT)
$0.6510 3.93%
0.000008446 BTC
16,737 VND
Thấp: $0.6141
Cao: $0.6594
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6496 | $211,447,039 | 11:00:16 11/09/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.6495 | $90,047,805 | 11:00:07 11/09/2026 |
| 3 |  Binance |
APT/USDT | $0.6483 | $56,860,840 | 10:54:16 11/09/2026 |
| 4 |  FameEX |
APT/USDT | $0.6487 | $51,777,233 | 10:57:19 11/09/2026 |
| 5 |  BlockFin |
APT/USDT | $0.6488 | $44,311,228 | 11:00:07 11/09/2026 |
| 6 |  OrangeX |
APT/USDT | $0.6491 | $43,527,811 | 10:57:23 11/09/2026 |
| 7 |  Zoomex |
APT/USDT | $0.6482 | $37,009,254 | 10:57:15 11/09/2026 |
| 8 |  4E |
APT/USDT | $0.6488 | $36,878,356 | 11:00:15 11/09/2026 |
| 9 |  Tapbit |
APT/USDT | $0.6487 | $31,978,840 | 10:57:15 11/09/2026 |
| 10 |  BloFin |
APT/USDT | $0.6488 | $26,459,884 | 10:45:08 11/09/2026 |
| 11 |  Echobit |
APT/USDT | $0.6487 | $25,549,963 | 10:57:16 11/09/2026 |
| 12 |  Bybit |
APT/USDT | $0.6478 | $22,301,407 | 10:54:16 11/09/2026 |
| 13 |  BTCC |
APT/USDT | $0.6484 | $22,172,687 | 10:57:16 11/09/2026 |
| 14 |  Ourbit |
APT/USDT | $0.6486 | $22,016,740 | 10:57:17 11/09/2026 |
| 15 |  BingX |
APT/USDT | $0.6484 | $21,518,607 | 10:57:17 11/09/2026 |
| 16 |  Biconomy.com |
APT/USDT | $0.6484 | $21,187,791 | 10:57:15 11/09/2026 |
| 17 |  Aivora Exchange |
APT/USDT | $0.6493 | $21,043,430 | 11:00:15 11/09/2026 |
| 18 |  Toobit |
APT/USDT | $0.6487 | $18,634,804 | 10:57:15 11/09/2026 |
| 19 |  BiKing |
APT/USDT | $0.6498 | $18,386,217 | 11:00:17 11/09/2026 |
| 20 |  Batonex |
APT/USDT | $0.6496 | $16,908,104 | 11:00:16 11/09/2026 |
| 21 |  Koinbay |
APT/USDT | $0.6479 | $15,221,426 | 10:48:15 11/09/2026 |
| 22 |  idax exchange |
APT/USDT | $0.6497 | $14,866,829 | 11:00:18 11/09/2026 |
| 23 |  WHXEX |
APT/USDT | $0.6493 | $14,865,929 | 11:00:16 11/09/2026 |
| 24 |  B2Z Exchange |
APT/USD | $0.6491 | $10,862,174 | 11:00:15 11/09/2026 |
| 25 |  BTSE |
APT/USDT | $0.6498 | $10,858,905 | 10:57:15 11/09/2026 |
| 26 |  WhiteBIT |
APT/USDT | $0.6505 | $10,703,205 | 10:57:15 11/09/2026 |
| 27 |  BITmarkets |
APT/USDT | $0.6488 | $10,414,931 | 11:00:15 11/09/2026 |
| 28 |  SuperEx |
APT/USDT | $0.6518 | $10,263,975 | 11:00:08 11/09/2026 |
| 29 |  Hibt |
APT/USDT | $0.6481 | $9,888,190 | 10:48:18 11/09/2026 |
| 30 |  Bitget |
APT/USDT | $0.6484 | $9,568,829 | 10:54:16 11/09/2026 |
| 31 |  Cofinex |
APT/USDT | $0.6496 | $9,545,681 | 11:00:17 11/09/2026 |
| 32 |  Deepcoin |
APT/USDT | $0.6483 | $9,214,822 | 10:57:15 11/09/2026 |
| 33 |  Bitbase |
APT/USDT | $0.6543 | $9,097,924 | 09:18:42 11/09/2026 |
| 34 |  KuCoin |
APT/USDT | $0.6488 | $9,086,985 | 10:54:19 11/09/2026 |
| 35 | Binance |
APT/USDT | $0.6498 | $8,922,086 | 10:56:42 11/09/2026 |
| 36 |  Websea |
APT/USDT | $0.6488 | $8,883,491 | 10:57:17 11/09/2026 |
| 37 |  MEXC |
APT/USDT | $0.6485 | $8,713,836 | 10:57:16 11/09/2026 |
| 38 |  BitMart |
APT/USDT | $0.6493 | $8,008,621 | 11:00:15 11/09/2026 |
| 39 |  P2B |
APT/USDT | $0.6488 | $7,791,733 | 10:54:07 11/09/2026 |
| 40 |  LBank |
APT/USDT | $0.6487 | $7,272,491 | 10:57:16 11/09/2026 |
| 41 | Koinbay |
APT/USDT | $0.6478 | $7,148,997 | 10:48:09 11/09/2026 |
| 42 | idax exchange |
APT/USDT | $0.6488 | $6,955,034 | 11:00:13 11/09/2026 |
| 43 |  DigiFinex |
APT/USDT | $0.6499 | $6,661,536 | 11:00:16 11/09/2026 |
| 44 | WhiteBIT |
APT/USDT | $0.6496 | $6,613,902 | 10:57:11 11/09/2026 |
| 45 | BingX |
APT/USDC | $0.6487 | $6,512,035 | 10:57:17 11/09/2026 |
| 46 |  OneBullEx |
APT/USDT | $0.6494 | $5,365,366 | 11:00:15 11/09/2026 |
| 47 |  EasiCoin |
APT/USDT | $0.6499 | $5,263,697 | 11:00:16 11/09/2026 |
| 48 |  Hotcoin |
APT/USDT | $0.6487 | $5,110,997 | 10:57:18 11/09/2026 |
| 49 | BTCC |
APT/USDT | $0.6477 | $4,454,970 | 10:57:10 11/09/2026 |
| 50 |  ZKE |
APT/USDT | $0.6488 | $4,173,027 | 11:00:12 11/09/2026 |
| 51 |  WOO X Pro |
APT/USDT | $0.6494 | $4,054,140 | 11:00:16 11/09/2026 |
| 52 |  Gate |
APT/USDT | $0.6487 | $3,811,982 | 10:54:20 11/09/2026 |
| 53 |  Bitbaby |
APT/USDT | $0.6494 | $3,511,669 | 11:00:16 11/09/2026 |
| 54 |  KCEX |
APT/USDT | $0.6487 | $3,334,593 | 10:57:15 11/09/2026 |
| 55 |  ASTX |
APT/USDT | $0.6496 | $3,301,165 | 11:00:16 11/09/2026 |
| 56 |  BASEKX |
APT/USDT | $0.6498 | $3,246,576 | 11:00:16 11/09/2026 |
| 57 |  Pionex |
APT/USDT | $0.6477 | $3,204,005 | 10:57:10 11/09/2026 |
| 58 | Websea |
APT/USDT | $0.6498 | $3,144,935 | 10:45:08 11/09/2026 |
| 59 |  AEGET |
APT/USDT | $0.6487 | $3,131,195 | 10:57:16 11/09/2026 |
| 60 |  CZR Exchange |
APT/USDT | $0.6496 | $3,014,426 | 11:00:17 11/09/2026 |
| 61 |  BitGW Exchange |
APT/USDT | $0.6493 | $3,002,938 | 11:00:07 11/09/2026 |
| 62 |  OKX |
APT/USDT | $0.6488 | $2,970,081 | 10:56:23 11/09/2026 |
| 63 |  BVOX |
APT/USDT | $0.6484 | $2,894,652 | 10:57:15 11/09/2026 |
| 64 |  CoinP |
APT/USDT | $0.6488 | $2,832,837 | 11:00:10 11/09/2026 |
| 65 |  Picol |
APT/USDT | $0.6498 | $2,825,665 | 11:00:12 11/09/2026 |
| 66 |  Bitunix |
APT/USDT | $0.6487 | $2,771,717 | 10:57:17 11/09/2026 |
| 67 | Bybit |
APT/USDT | $0.6492 | $2,770,457 | 10:54:09 11/09/2026 |
| 68 |  Upbit |
APT/KRW | $0.6593 | $2,700,141 | 10:56:23 11/09/2026 |
| 69 |  BYDFi |
APT/USDT | $0.6485 | $2,596,404 | 11:00:16 11/09/2026 |
| 70 |  YEX |
APT/USDT | $0.6494 | $2,536,622 | 11:00:17 11/09/2026 |
| 71 | OrangeX |
APT/USDT | $0.6479 | $2,405,868 | 10:48:07 11/09/2026 |
| 72 |  Hyperliquid |
APT/USDC | $0.6487 | $2,325,361 | 10:54:26 11/09/2026 |
| 73 | Toobit |
APT/USDT | $0.6487 | $2,281,542 | 10:57:08 11/09/2026 |
| 74 |  CEEX exchange |
APT/USDT | $0.6498 | $2,197,132 | 11:00:08 11/09/2026 |
| 75 |  CoinUp.io |
APT/USDT | $0.6493 | $2,187,310 | 10:45:17 11/09/2026 |
| 76 |  Coinbase Exchange |
APT/USD | $0.6487 | $2,076,639 | 10:56:59 11/09/2026 |
| 77 |  YUBIT |
APT/USDT | $0.6486 | $2,020,943 | 10:57:15 11/09/2026 |
| 78 |  Poloniex |
APT/USDT | $0.6428 | $1,882,959 | 10:59:23 11/09/2026 |
| 79 | Aivora Exchange |
APT/USDT | $0.6498 | $1,790,346 | 11:00:07 11/09/2026 |
| 80 | YEX |
APTOS/USDT | $0.6498 | $1,788,395 | 11:00:10 11/09/2026 |
| 81 | Binance |
APT/USDC | $0.6490 | $1,696,695 | 10:56:54 11/09/2026 |
| 82 | BlockFin |
APT/USDT | $0.6497 | $1,683,896 | 11:00:15 11/09/2026 |
| 83 |  Phemex |
APT/USDT | $0.6487 | $1,680,519 | 10:57:13 11/09/2026 |
| 84 |  x.me Exchange |
APT/USDT | $0.6488 | $1,618,921 | 10:57:19 11/09/2026 |
| 85 | idax exchange |
APT/USDC | $0.6500 | $1,539,272 | 11:00:13 11/09/2026 |
| 86 |  CoinW |
APT/USDT | $0.6491 | $1,523,049 | 10:57:12 11/09/2026 |
| 87 | Hibt |
APT/USDT | $0.6482 | $1,483,835 | 10:48:09 11/09/2026 |
| 88 | P2B |
APT/USDC | $0.6490 | $1,450,651 | 10:54:07 11/09/2026 |
| 89 |  CoinMy |
APT/USDT | $0.6488 | $1,386,677 | 11:00:09 11/09/2026 |
| 90 |  Bitrue |
APT/USDT | $0.6483 | $1,345,224 | 10:57:17 11/09/2026 |
| 91 |  Paribu |
APT/TRY | $0.6479 | $1,276,916 | 10:59:00 11/09/2026 |
| 92 | CoinP |
APT/USDT | $0.6495 | $1,247,050 | 11:00:15 11/09/2026 |
| 93 |  Kraken |
APT/USD | $0.6504 | $1,150,191 | 10:59:24 11/09/2026 |
| 94 | LBank |
APT/USDT | $0.6487 | $1,107,508 | 10:57:10 11/09/2026 |
| 95 | KuCoin |
APT/USDT | $0.6489 | $1,098,558 | 10:56:23 11/09/2026 |
| 96 | Ourbit |
APT/USDT | $0.6468 | $992,296 | 10:51:07 11/09/2026 |
| 97 |  BitTap |
APT/USDT | $0.6498 | $940,978 | 11:00:16 11/09/2026 |
| 98 | ZKE |
APT/USDC | $0.6499 | $923,565 | 11:00:12 11/09/2026 |
| 99 | Bybit |
APT/USDC | $0.6497 | $918,156 | 10:54:09 11/09/2026 |
| 100 | AEGET |
APT/USDT | $0.6508 | $893,127 | 11:00:13 11/09/2026 |
| 101 | ASTX |
APT/USDT | $0.6508 | $892,947 | 11:00:08 11/09/2026 |
| 102 | Biconomy.com |
APT/USDT | $0.6477 | $861,757 | 10:57:10 11/09/2026 |
| 103 |  BitKan |
APT/USDT | $0.6508 | $852,919 | 11:00:10 11/09/2026 |
| 104 |  UZX |
APT/USDT | $0.6488 | $754,314 | 10:57:22 11/09/2026 |
| 105 | Binance |
APT/TRY | $0.6462 | $745,888 | 10:56:42 11/09/2026 |
| 106 |  TruBit Pro Exchange |
APT/USDT | $0.6494 | $736,509 | 11:00:07 11/09/2026 |
| 107 | Hotcoin |
APT/USDT | $0.6487 | $654,485 | 10:57:11 11/09/2026 |
| 108 | CZR Exchange |
APT/USDT | $0.6498 | $634,859 | 11:00:10 11/09/2026 |
| 109 |  ApeX Omni |
APT/USDT | $0.6478 | $634,289 | 11:03:24 11/09/2026 |
| 110 | Kraken |
APT/EUR | $0.6500 | $615,802 | 10:59:24 11/09/2026 |
| 111 | Pionex |
APT/USDT | $0.6487 | $587,085 | 10:57:15 11/09/2026 |
| 112 |  Bit2Me |
APT/EUR | $0.6478 | $582,041 | 10:57:11 11/09/2026 |
| 113 |  Bitvavo |
APT/EUR | $0.6495 | $524,228 | 10:57:10 11/09/2026 |
| 114 |  WEEX |
APT/USDC | $0.6489 | $514,725 | 10:57:09 11/09/2026 |
| 115 | MEXC |
APT/USDC | $0.6486 | $482,576 | 10:57:16 11/09/2026 |
| 116 | Biconomy.com |
APT/USDC | $0.6479 | $478,474 | 10:57:10 11/09/2026 |
| 117 |  Bybit EU |
APT/USDC | $0.6455 | $472,582 | 10:54:09 11/09/2026 |
| 118 | WEEX |
APT/USDT | $0.6488 | $472,401 | 10:57:09 11/09/2026 |
| 119 |  CoinEx |
APT/USDT | $0.6475 | $459,357 | 10:57:15 11/09/2026 |
| 120 | Bitbase |
APT/USDT | $0.6528 | $448,156 | 07:57:07 11/09/2026 |
| 121 |  XT.COM |
APT/USDT | $0.6497 | $445,535 | 10:57:08 11/09/2026 |
| 122 | Gate |
APT/USDT | $0.6490 | $442,334 | 10:56:24 11/09/2026 |
| 123 |  Bitcastle |
APT/USDT | $0.6488 | $438,991 | 11:00:18 11/09/2026 |
| 124 | Bitget |
APT/USDT | $0.6493 | $431,984 | 10:55:42 11/09/2026 |
| 125 | Bitbaby |
APT/USDT | $0.6488 | $426,022 | 11:00:10 11/09/2026 |
| 126 | EasiCoin |
APT/USDT | $0.6488 | $407,045 | 11:00:07 11/09/2026 |
| 127 | BingX |
APT/USDT | $0.6487 | $394,767 | 10:57:07 11/09/2026 |
| 128 |  Backpack Exchange |
APT/USDC | $0.6477 | $381,732 | 10:57:15 11/09/2026 |
| 129 | Bitunix |
APT/USDT | $0.6487 | $370,441 | 10:57:08 11/09/2026 |
| 130 | BYDFi |
APT/USDT | $0.6498 | $364,828 | 11:00:07 11/09/2026 |
| 131 | DigiFinex |
APT/USDT | $0.6486 | $364,224 | 10:57:07 11/09/2026 |
| 132 |  LeveX |
APT/USDT | $0.6494 | $335,069 | 11:00:15 11/09/2026 |
| 133 |  Bithumb |
APT/KRW | $0.6580 | $310,217 | 10:59:53 11/09/2026 |
| 134 |  Binance TR |
APT/TRY | $0.6460 | $309,746 | 10:57:09 11/09/2026 |
| 135 | WhiteBIT |
APT/TRY | $0.6488 | $287,093 | 10:57:11 11/09/2026 |
| 136 | WhiteBIT |
APT/USDC | $0.6468 | $282,188 | 10:57:11 11/09/2026 |
| 137 |  SunX |
APT/USDT | $0.6495 | $280,267 | 11:00:20 11/09/2026 |
| 138 |  Lighter |
APT/USDC | $0.6480 | $278,506 | 10:57:15 11/09/2026 |
| 139 |  Bitazza |
APT/USDT | $0.6458 | $253,470 | 11:00:11 11/09/2026 |
| 140 | BloFin |
APT/USDT | $0.6486 | $250,567 | 10:57:16 11/09/2026 |
| 141 |  Globe Derivative Exchange |
APT/USD | $0.6504 | $242,910 | 11:00:17 11/09/2026 |
| 142 |  Coinbase International Exchange |
APT/USDC | $0.6500 | $239,784 | 11:00:16 11/09/2026 |
| 143 | MEXC |
APT/USDT | $0.6488 | $238,373 | 10:57:12 11/09/2026 |
| 144 | Bitrue |
APT/XRP | $0.6498 | $236,319 | 10:57:09 11/09/2026 |
| 145 |  TxFlow |
APT/USDC | $0.6464 | $223,959 | 10:54:42 11/09/2026 |
| 146 | WhiteBIT |
APT/EUR | $0.6498 | $223,297 | 10:57:11 11/09/2026 |
| 147 |  Aster |
APT/USDT | $0.6483 | $218,259 | 10:54:15 11/09/2026 |
| 148 |  XXKK |
APT/USDT | $0.6497 | $197,678 | 11:00:07 11/09/2026 |
| 149 |  HyperPay Futures |
APT/USDT | $0.6493 | $191,812 | 11:03:17 11/09/2026 |
| 150 |  KlicklX |
APT/USDT | $0.6498 | $190,740 | 11:00:10 11/09/2026 |
| 151 | KCEX |
APT/USDT | $0.6487 | $184,668 | 10:57:10 11/09/2026 |
| 152 |  BtcTurk | Kripto |
APT/TRY | $0.6466 | $181,946 | 10:57:07 11/09/2026 |
| 153 | B2Z Exchange |
APT/USD | $0.6490 | $177,453 | 11:00:10 11/09/2026 |
| 154 | BITmarkets |
APT/USD | $0.6490 | $177,441 | 11:00:07 11/09/2026 |
| 155 |  Revolut X |
APT/USD | $0.6491 | $156,311 | 11:00:07 11/09/2026 |
| 156 | CoinUp.io |
APT/USDT | $0.6488 | $151,645 | 10:45:10 11/09/2026 |
| 157 | Gate |
APT/USDC | $0.6473 | $147,989 | 10:56:24 11/09/2026 |
| 158 |  CoinTR |
APT/USDT | $0.6518 | $147,981 | 11:00:07 11/09/2026 |
| 159 | Bitrue |
APT/USDT | $0.6487 | $133,679 | 10:57:09 11/09/2026 |
| 160 | BtcTurk | Kripto |
APT/USDT | $0.6597 | $132,659 | 10:57:07 11/09/2026 |
| 161 |  Coincall |
APT/USD | $0.6496 | $117,246 | 11:03:15 11/09/2026 |
| 162 |  Ulink |
APT/USDT | $0.6495 | $109,480 | 11:00:19 11/09/2026 |
| 163 |  Coinstore |
APT/USDT | $0.6483 | $94,574.09 | 11:00:07 11/09/2026 |
| 164 | Binance |
APT/FDUSD | $0.6491 | $92,448.49 | 10:56:42 11/09/2026 |
| 165 | CoinEx |
APT/USDT | $0.6493 | $89,605.72 | 10:59:53 11/09/2026 |
| 166 | CoinTR |
APT/TRY | $0.6524 | $87,200.47 | 11:00:07 11/09/2026 |
| 167 | OKX |
APT/USDC | $0.6499 | $81,402.63 | 10:56:23 11/09/2026 |
| 168 |  Hyperion |
APT/USDC | $0.6203 | $74,955.64 | 16:35:17 10/09/2026 |
| 169 | Bitrue |
APT/USDC | $0.6489 | $64,331.63 | 10:57:09 11/09/2026 |
| 170 |  XBO.com |
APT/USDT | $0.6503 | $60,512.34 | 11:00:10 11/09/2026 |
| 171 | TxFlow |
APT/USDC | $0.6499 | $60,302.10 | 11:00:08 11/09/2026 |
| 172 | MEXC |
APT/USDC | $0.6480 | $58,567.22 | 10:57:12 11/09/2026 |
| 173 | Cofinex |
APT/USDT | $0.6503 | $53,857.08 | 11:00:11 11/09/2026 |
| 174 | Binance |
APT/JPY | $0.6478 | $53,580.23 | 10:56:42 11/09/2026 |
| 175 |  BigONE |
APT/USDT | $0.6483 | $53,152.59 | 10:57:11 11/09/2026 |
| 176 | B2Z Exchange |
APT/USDT | $0.6488 | $51,251.67 | 11:00:10 11/09/2026 |
| 177 | BITmarkets |
APT/USDT | $0.6488 | $51,249.22 | 11:00:07 11/09/2026 |
| 178 | BTSE |
APT/USDT | $0.6487 | $51,172.04 | 10:57:07 11/09/2026 |
| 179 |  AlphaX |
APT/USDT | $0.6496 | $49,085.10 | 11:00:15 11/09/2026 |
| 180 | Deepcoin |
APT/USDT | $0.6487 | $48,608.57 | 10:57:07 11/09/2026 |
| 181 | Revolut X |
APT/EUR | $0.6495 | $42,336.13 | 11:00:07 11/09/2026 |
| 182 |  HTX |
APT/USDT | $0.6506 | $38,651.80 | 10:21:18 11/09/2026 |
| 183 |  Bitfinex |
APT/USDT | $0.6487 | $34,982.07 | 10:57:16 11/09/2026 |
| 184 | LeveX |
APT/USDT | $0.6498 | $31,223.40 | 11:00:07 11/09/2026 |
| 185 |  PrimeXBT |
APT/USDT | $0.6493 | $27,300.00 | 11:00:16 11/09/2026 |
| 186 |  CriptoSwaps |
APT/USDT | $0.6508 | $26,702.66 | 11:00:12 11/09/2026 |
| 187 |  Crypto.com Exchange |
APT/USD | $0.6451 | $20,300.89 | 10:57:11 11/09/2026 |
| 188 | Crypto.com Exchange |
APT/USD | $0.6604 | $17,877.96 | 10:39:19 11/09/2026 |
| 189 | Revolut X |
APT/GBP | $0.6469 | $15,024.00 | 11:00:07 11/09/2026 |
| 190 | BYDFi |
APT/USDC | $0.6489 | $13,600.76 | 11:00:07 11/09/2026 |
| 191 |  HitBTC |
APT/USDT | $0.6538 | $13,598.74 | 11:00:16 11/09/2026 |
| 192 |  Mandala Exchange |
APT/USDT | $0.6537 | $13,597.77 | 10:57:12 11/09/2026 |
| 193 | BVOX |
APT/USDT | $0.6486 | $12,629.18 | 10:57:07 11/09/2026 |
| 194 | LeveX |
APT/USDC | $0.6499 | $12,336.02 | 11:00:07 11/09/2026 |
| 195 |  HashKey Exchange |
APT/USD | $0.6480 | $11,777.64 | 10:57:07 11/09/2026 |
| 196 |  CRMClick |
APT/USDT | $0.6462 | $11,682.20 | 11:00:10 11/09/2026 |
| 197 | HTX |
APT/USDT | $0.6462 | $11,681.37 | 10:59:25 11/09/2026 |
| 198 | Binance |
APT/EUR | $0.6474 | $10,926.88 | 10:56:42 11/09/2026 |
| 199 | Backpack Exchange |
APT/USDC | $0.6543 | $10,621.72 | 10:57:11 11/09/2026 |
| 200 |  CoinDCX |
APT/INR | $0.6691 | $9,132.80 | 10:57:11 11/09/2026 |
| 201 |  Kanga Exchange |
APT/USDC | $0.6494 | $8,973.46 | 11:00:07 11/09/2026 |
| 202 | Kanga Exchange |
APT/USDT | $0.6479 | $8,948.98 | 11:00:07 11/09/2026 |
| 203 |  Tokocrypto |
APT/USDT | $0.6487 | $8,722.06 | 10:57:08 11/09/2026 |
| 204 |  Binance TH |
APT/USDT | $0.6497 | $7,410.65 | 10:57:09 11/09/2026 |
| 205 |  WOO X |
APT/USDT | $0.6497 | $7,017.92 | 10:57:15 11/09/2026 |
| 206 |  Bitlo |
APT/TRY | $0.6473 | $6,900.02 | 11:00:10 11/09/2026 |
| 207 |  TRIV |
APT/IDR | $0.6515 | $6,202.82 | 11:00:10 11/09/2026 |
| 208 | TRIV |
APT/USDT | $0.6498 | $6,202.68 | 11:00:10 11/09/2026 |
| 209 |  Bitkub |
APT/THB | $0.6470 | $5,588.85 | 10:57:11 11/09/2026 |
| 210 | BITmarkets |
APT/USDC | $0.6489 | $5,086.99 | 11:00:07 11/09/2026 |
| 211 | B2Z Exchange |
APT/USDC | $0.6490 | $5,086.44 | 11:00:10 11/09/2026 |
| 212 | OKX |
APT/EUR | $0.6497 | $4,721.69 | 10:56:23 11/09/2026 |
| 213 |  dYdX v4 |
APT/USD | $0.6316 | $4,497.46 | 11:04:17 11/09/2026 |
| 214 |  Orderly |
APT/USDC | $0.6589 | $4,358.14 | 11:03:16 11/09/2026 |
| 215 | Gate |
APT/ETH | $0.6502 | $4,331.21 | 10:56:24 11/09/2026 |
| 216 | CoinDCX |
APT/USDT | $0.6487 | $3,995.57 | 10:57:11 11/09/2026 |
| 217 |  OKJ |
APT/JPY | $0.6484 | $3,824.69 | 10:57:08 11/09/2026 |
| 218 | Bitfinex |
APT/USD | $0.6614 | $3,707.62 | 10:59:23 11/09/2026 |
| 219 | HashKey Exchange |
APT/HKD | $0.6478 | $3,075.57 | 10:57:07 11/09/2026 |
| 220 | Crypto.com Exchange |
APT/USDT | $0.6626 | $3,052.17 | 10:57:11 11/09/2026 |
| 221 | OKX |
APT/TRY | $0.6511 | $3,043.10 | 10:56:23 11/09/2026 |
| 222 | OKX |
APT/USD | $0.6516 | $2,739.25 | 10:56:23 11/09/2026 |
| 223 |  Flipster |
APT/USDT | $0.6494 | $2,706.13 | 11:00:15 11/09/2026 |
| 224 |  BitxEX |
APT/USDT | $0.6496 | $2,673.73 | 11:00:16 11/09/2026 |
| 225 | CoinEx |
APT/BTC | $0.6492 | $2,535.09 | 10:59:53 11/09/2026 |
| 226 |  Korbit |
APT/KRW | $0.6600 | $2,330.52 | 10:54:09 11/09/2026 |
| 227 | Bitlo |
APT/USDT | $0.6480 | $2,318.09 | 11:00:10 11/09/2026 |
| 228 | Hyperion |
USDT/APT | $1.05 | $1,669.66 | 16:33:19 10/09/2026 |
| 229 |  Coinone |
APT/KRW | $0.6572 | $1,542.88 | 10:56:53 11/09/2026 |
| 230 |  Binance.US |
APT/USDT | $0.6598 | $1,517.48 | 10:59:24 11/09/2026 |
| 231 | BITmarkets |
APT/IDR | $0.6468 | $881.16 | 11:00:07 11/09/2026 |
| 232 | Paribu |
APT/USDT | $0.6498 | $844.15 | 10:59:00 11/09/2026 |
| 233 | Hyperion |
KGEN/APT | $0.1578 | $681.55 | 15:19:52 10/09/2026 |
| 234 | Binance |
APT/U | $0.6476 | $519.21 | 10:56:42 11/09/2026 |
| 235 | Upbit |
APT/BTC | $0.6267 | $511.26 | 10:56:53 11/09/2026 |
| 236 |  ZebPay |
APT/INR | $0.6789 | $454.34 | 10:54:09 11/09/2026 |
| 237 | Bitazza |
APT/THB | $0.6472 | $353.52 | 11:00:11 11/09/2026 |
| 238 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $2.27 | $323.78 | 15:58:32 10/09/2026 |
| 239 |  Liquidswap v0.5 |
AMAPT/APT | $0.6473 | $255.81 | 15:28:35 10/09/2026 |
| 240 | Hyperion |
RION/APT | $0.1699 | $238.01 | 15:46:12 10/09/2026 |
| 241 |  Liquidswap |
USDT/APT | $1.04 | $211.35 | 15:33:28 10/09/2026 |
| 242 | Liquidswap |
WETH/APT | $2,576.22 | $187.71 | 16:33:37 10/09/2026 |
| 243 |  Cellana |
APT/USDT | $0.6213 | $185.20 | 16:32:57 10/09/2026 |
| 244 |  CEX.IO |
APT/USD | $0.6500 | $168.56 | 10:54:09 11/09/2026 |
| 245 | Hyperion |
APT/AMI | $0.6492 | $143.63 | 16:34:06 10/09/2026 |
| 246 |  GOPAX |
APT/KRW | $1.89 | $77.02 | 11:00:10 11/09/2026 |
| 247 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.6492 | $68.44 | 14:17:47 10/09/2026 |
| 248 |  Ndax |
APT/CAD | $0.6574 | $46.05 | 11:00:07 11/09/2026 |
| 249 | Liquidswap |
USDC(WormHole)/APT | $1.04 | $37.70 | 15:33:28 10/09/2026 |
| 250 | Cellana |
APT/USDT | $0.6236 | $37.55 | 15:58:32 10/09/2026 |
| 251 | CEX.IO |
APT/USDT | $0.6496 | $28.11 | 10:54:09 11/09/2026 |
| 252 |  ICRYPEX |
APT/USDT | $0.5998 | $15.31 | 11:00:12 11/09/2026 |
| 253 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6492 | $11.92 | 15:58:32 10/09/2026 |
| 254 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6238 | $9.79 | 15:58:32 10/09/2026 |
| 255 | Cellana |
APT/USDC | $0.6232 | $7.98 | 16:10:02 10/09/2026 |
| 256 |  BitTrade |
APT/JPY | $0.6642 | $7.72 | 10:57:08 11/09/2026 |
| 257 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7840 | $7.69 | 12:24:36 10/09/2026 |
| 258 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6492 | $5.15 | 15:18:03 10/09/2026 |
| 259 | Liquidswap v0.5 |
APT/STAPT | $0.6430 | $4.72 | 05:09:09 10/09/2026 |
| 260 | Cellana |
AMAPT/APT | $0.6476 | $2.75 | 15:17:38 10/09/2026 |
| 261 | Liquidswap v0.5 |
THL/APT | $0.008773 | $2.04 | 15:36:17 10/09/2026 |
| 262 | Liquidswap v0.5 |
APT/STAPT | $0.6433 | $1.88 | 05:10:22 10/09/2026 |
| 263 | Hyperion |
APT/ECHO | $0.6421 | $1.36 | 06:50:24 10/09/2026 |
| 264 | Cellana |
STAPT/APT | $0.7866 | $0.4256 | 14:37:20 10/09/2026 |
| 265 | Liquidswap v0.5 |
DOODOO/APT | $0.01946 | $0.3711 | 07:44:37 10/09/2026 |
| 266 | Cellana |
APT/AMI | $0.6492 | $0.3078 | 16:32:16 10/09/2026 |
| 267 | Cellana |
APT/CELL | $0.6492 | $0.2526 | 15:25:52 10/09/2026 |
| 268 | Liquidswap |
APT/stAPT | $0.6508 | $0.2292 | 09:00:01 10/09/2026 |
| 269 | Cellana |
APT/GUI | $0.6302 | $0.2227 | 01:37:55 10/09/2026 |
| 270 | Cellana |
APT/MKL | $0.6491 | $0.1936 | 05:55:24 10/09/2026 |
| 271 | Liquidswap v0.5 |
APT/stAPT | $0.6514 | $0.1843 | 08:56:52 10/09/2026 |
| 272 |  Bitstamp by Robinhood |
APT/EUR | $0.6091 | $0 | 10:59:53 11/09/2026 |
| 273 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 10:59:23 11/09/2026 |
| 274 | BitMart |
APT/USD | $1.06 | $0 | 11:00:15 11/09/2026 |
| 275 | Tokocrypto |
APT/USDC | $0.6489 | $0 | 10:57:08 11/09/2026 |
| 276 |  Giottus |
APT/INR | $0.6270 | $0 | 10:30:09 11/09/2026 |
| 277 | Giottus |
APT/USDT | $0.6468 | $0 | 10:30:09 11/09/2026 |
| 278 | Flipster |
APT/USDT | $0.6496 | $0 | 11:00:14 11/09/2026 |
| 279 |  Young Platform |
APT/EUR | $0.6498 | $0 | 11:00:07 11/09/2026 |
| 280 |  Cube Exchange |
APT/USDC | $0.6300 | $0 | 21:42:18 09/09/2026 |
| 281 |  Gate US |
APT/USDT | $0.6500 | $0 | 11:00:07 11/09/2026 |
| 282 | KTX |
APT/USDT | $0.9857 | $0 | 11:00:07 11/09/2026 |
| 283 | CoinMy |
APT/USDT | $0.5334 | $0 | 11:00:16 11/09/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 11/09/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $211,447,039 với tỷ giá $0.6496.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.