Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APT/USDT | $0.5642 | $122,269,303 | 05:00:16 27/08/2026 | |
| 2 | APT/USDT | $0.5642 | $51,777,030 | 05:00:11 27/08/2026 | |
| 3 | APT/USDT | $0.5637 | $29,095,177 | 04:54:17 27/08/2026 | |
| 4 | APT/USDT | $0.5638 | $25,675,605 | 04:57:21 27/08/2026 | |
| 5 | APT/USDT | $0.5638 | $23,315,907 | 04:57:15 27/08/2026 | |
| 6 | APT/USDT | $0.5634 | $19,203,909 | 04:57:19 27/08/2026 | |
| 7 | APT/USDT | $0.5643 | $17,095,504 | 05:00:16 27/08/2026 | |
| 8 | APT/USDT | $0.5638 | $13,582,269 | 04:57:16 27/08/2026 | |
| 9 | APT/USDT | $0.5636 | $13,203,836 | 04:54:16 27/08/2026 | |
| 10 | APT/USDT | $0.5639 | $13,014,245 | 04:57:16 27/08/2026 | |
| 11 | APT/USDT | $0.5636 | $12,857,522 | 04:57:16 27/08/2026 | |
| 12 | APT/USDT | $0.5623 | $12,683,545 | 04:51:15 27/08/2026 | |
| 13 | APT/USDT | $0.5644 | $12,678,494 | 05:00:16 27/08/2026 | |
| 14 | APT/USDT | $0.5639 | $11,806,312 | 04:57:19 27/08/2026 | |
| 15 | APT/USDT | $0.5623 | $11,635,604 | 04:45:15 27/08/2026 | |
| 16 | APT/USDT | $0.5630 | $10,985,837 | 04:48:15 27/08/2026 | |
| 17 | APT/USD | $0.5634 | $10,654,227 | 05:00:15 27/08/2026 | |
| 18 | APT/USDT | $0.5630 | $10,646,064 | 05:00:16 27/08/2026 | |
| 19 | APT/USDT | $0.5650 | $10,173,584 | 04:54:08 27/08/2026 | |
| 20 | APT/USDT | $0.5642 | $9,669,831 | 05:00:16 27/08/2026 | |
| 21 | APT/USDT | $0.5641 | $9,548,945 | 05:00:17 27/08/2026 | |
| 22 | APT/USDT | $0.5633 | $9,131,849 | 04:57:15 27/08/2026 | |
| 23 | APT/USDT | $0.5642 | $9,126,036 | 05:00:17 27/08/2026 | |
| 24 | APT/USDT | $0.5641 | $9,125,811 | 05:00:16 27/08/2026 | |
| 25 | APT/USDT | $0.5666 | $8,027,861 | 05:03:15 27/08/2026 | |
| 26 | APT/USDT | $0.5649 | $7,475,484 | 05:00:23 27/08/2026 | |
| 27 | APT/USDT | $0.5640 | $7,452,992 | 05:00:15 27/08/2026 | |
| 28 | APT/USDT | $0.5650 | $7,432,961 | 05:00:09 27/08/2026 | |
| 29 | APT/USDT | $0.5638 | $7,375,735 | 04:57:15 27/08/2026 | |
| 30 | APT/USDT | $0.5640 | $7,120,109 | 04:57:15 27/08/2026 | |
| 31 | APT/USDT | $0.5642 | $6,600,735 | 04:48:15 27/08/2026 | |
| 32 | APT/USDC | $0.5637 | $6,506,127 | 04:57:19 27/08/2026 | |
| 33 | APT/USDT | $0.5620 | $6,400,678 | 05:00:11 27/08/2026 | |
| 34 | APT/USDT | $0.5638 | $6,260,607 | 04:57:16 27/08/2026 | |
| 35 | APT/USDT | $0.5625 | $6,207,561 | 04:48:20 27/08/2026 | |
| 36 | APT/USDT | $0.5660 | $6,102,981 | 05:00:08 27/08/2026 | |
| 37 | APT/USDT | $0.5639 | $5,791,937 | 04:57:16 27/08/2026 | |
| 38 | APT/USDT | $0.5630 | $5,233,867 | 04:56:42 27/08/2026 | |
| 39 | APT/USDT | $0.5642 | $5,050,700 | 05:00:16 27/08/2026 | |
| 40 | APT/USDT | $0.5625 | $4,933,937 | 04:48:17 27/08/2026 | |
| 41 | APT/USDT | $0.5653 | $4,914,550 | 05:00:15 27/08/2026 | |
| 42 | APT/USDT | $0.5636 | $4,842,853 | 04:54:16 27/08/2026 | |
| 43 | APT/USDT | $0.5630 | $4,642,139 | 04:57:07 27/08/2026 | |
| 44 | APT/USDT | $0.5630 | $4,617,242 | 04:57:17 27/08/2026 | |
| 45 | APT/USDT | $0.5650 | $4,459,777 | 05:00:09 27/08/2026 | |
| 46 | APT/USDT | $0.5634 | $3,621,349 | 04:54:19 27/08/2026 | |
| 47 | APT/USDT | $0.5640 | $3,319,448 | 04:48:18 27/08/2026 | |
| 48 | APT/USDT | $0.5642 | $3,314,539 | 05:00:16 27/08/2026 | |
| 49 | APT/USDT | $0.5638 | $2,695,356 | 04:57:18 27/08/2026 | |
| 50 | APT/USDT | $0.5630 | $2,618,669 | 04:57:09 27/08/2026 | |
| 51 | APT/USDT | $0.5639 | $2,575,837 | 04:57:15 27/08/2026 | |
| 52 | APT/USDT | $0.5640 | $2,478,814 | 05:00:10 27/08/2026 | |
| 53 | APT/USDT | $0.5661 | $2,357,854 | 08:57:16 26/08/2026 | |
| 54 | APT/USDT | $0.5636 | $2,271,206 | 04:54:19 27/08/2026 | |
| 55 | APT/USDT | $0.5639 | $2,130,181 | 04:57:08 27/08/2026 | |
| 56 | APT/USDT | $0.5653 | $1,987,319 | 05:00:16 27/08/2026 | |
| 57 | APT/USDT | $0.5634 | $1,943,838 | 04:57:17 27/08/2026 | |
| 58 | APT/KRW | $0.5658 | $1,938,063 | 04:56:53 27/08/2026 | |
| 59 | APT/USDT | $0.5640 | $1,930,207 | 04:57:08 27/08/2026 | |
| 60 | APT/USDT | $0.5636 | $1,898,850 | 04:56:24 27/08/2026 | |
| 61 | APT/USDT | $0.5645 | $1,891,753 | 05:00:12 27/08/2026 | |
| 62 | APT/USDT | $0.5620 | $1,891,357 | 04:57:10 27/08/2026 | |
| 63 | APT/USDT | $0.5630 | $1,873,721 | 04:54:09 27/08/2026 | |
| 64 | APT/USDT | $0.5642 | $1,799,877 | 05:00:17 27/08/2026 | |
| 65 | APT/USDT | $0.5636 | $1,729,269 | 04:54:17 27/08/2026 | |
| 66 | APT/USD | $0.5640 | $1,727,268 | 05:03:17 27/08/2026 | |
| 67 | APT/USDT | $0.5650 | $1,720,055 | 05:00:10 27/08/2026 | |
| 68 | APT/USDT | $0.5640 | $1,593,752 | 04:54:11 27/08/2026 | |
| 69 | APT/USDT | $0.5650 | $1,575,707 | 05:00:09 27/08/2026 | |
| 70 | APTOS/USDT | $0.5999 | $1,471,604 | 17:27:12 25/08/2026 | |
| 71 | APT/USDT | $0.5637 | $1,464,297 | 04:57:07 27/08/2026 | |
| 72 | APT/USDT | $0.5638 | $1,442,855 | 04:57:15 27/08/2026 | |
| 73 | APT/USDT | $0.5639 | $1,427,867 | 05:00:17 27/08/2026 | |
| 74 | APT/USDC | $0.5634 | $1,408,764 | 04:54:26 27/08/2026 | |
| 75 | APT/USDT | $0.5630 | $1,370,277 | 04:57:09 27/08/2026 | |
| 76 | APT/USD | $0.5660 | $1,352,054 | 05:00:07 27/08/2026 | |
| 77 | APT/USD | $0.5660 | $1,351,923 | 05:00:07 27/08/2026 | |
| 78 | APT/USDT | $0.5640 | $1,332,256 | 05:00:10 27/08/2026 | |
| 79 | APT/USDT | $0.5630 | $1,300,289 | 04:59:53 27/08/2026 | |
| 80 | APT/USDT | $0.5634 | $1,299,100 | 05:00:15 27/08/2026 | |
| 81 | APT/USDT | $0.5631 | $1,234,333 | 04:48:08 27/08/2026 | |
| 82 | APT/USD | $0.5638 | $1,207,636 | 04:56:29 27/08/2026 | |
| 83 | APT/USDT | $0.5640 | $1,151,349 | 04:54:15 27/08/2026 | |
| 84 | APT/USDT | $0.5643 | $1,082,381 | 05:00:18 27/08/2026 | |
| 85 | APT/USDT | $0.5641 | $1,063,099 | 04:57:08 27/08/2026 | |
| 86 | APT/USDT | $0.5630 | $949,611 | 04:48:12 27/08/2026 | |
| 87 | APT/USDT | $0.5649 | $940,514 | 05:00:10 27/08/2026 | |
| 88 | APT/USDT | $0.5650 | $807,526 | 05:00:18 27/08/2026 | |
| 89 | APT/USDC | $0.5633 | $805,868 | 04:54:11 27/08/2026 | |
| 90 | APT/USDT | $9.97 | $772,715 | 05:00:17 27/08/2026 | |
| 91 | APT/USDT | $0.5648 | $766,565 | 05:00:15 27/08/2026 | |
| 92 | APT/USDT | $0.5661 | $754,800 | 05:00:07 27/08/2026 | |
| 93 | APT/USDT | $0.5660 | $754,764 | 05:00:07 27/08/2026 | |
| 94 | APT/USDT | $0.5640 | $753,315 | 04:57:07 27/08/2026 | |
| 95 | APT/USDT | $0.5639 | $753,281 | 04:57:17 27/08/2026 | |
| 96 | APT/USDT | $0.5630 | $639,635 | 04:51:09 27/08/2026 | |
| 97 | APT/USDT | $0.5636 | $630,121 | 04:57:11 27/08/2026 | |
| 98 | APT/USDC | $0.5640 | $629,846 | 05:00:15 27/08/2026 | |
| 99 | APT/USDT | $0.5680 | $626,742 | 05:03:15 27/08/2026 | |
| 100 | APT/USDT | $0.5650 | $624,483 | 05:00:10 27/08/2026 | |
| 101 | APT/TRY | $0.5631 | $617,043 | 04:56:42 27/08/2026 | |
| 102 | APT/USDT | $0.5630 | $606,476 | 04:54:09 27/08/2026 | |
| 103 | APT/USDC | $0.5630 | $589,115 | 04:56:42 27/08/2026 | |
| 104 | APT/USDT | $0.5635 | $564,064 | 04:57:07 27/08/2026 | |
| 105 | APT/USDC | $0.5600 | $558,765 | 05:00:09 27/08/2026 | |
| 106 | APT/USDT | $0.5641 | $537,946 | 05:00:17 27/08/2026 | |
| 107 | APT/USDC | $0.5630 | $521,777 | 04:57:07 27/08/2026 | |
| 108 | APT/USDT | $0.5643 | $485,956 | 05:00:16 27/08/2026 | |
| 109 | APT/TRY | $0.5647 | $479,303 | 05:01:53 27/08/2026 | |
| 110 | APT/USD | $0.5663 | $470,668 | 05:03:15 27/08/2026 | |
| 111 | APT/USDT | $0.5600 | $433,639 | 05:00:09 27/08/2026 | |
| 112 | APT/TRY | $0.5632 | $419,789 | 04:57:11 27/08/2026 | |
| 113 | APT/USDT | $0.5637 | $400,450 | 04:57:15 27/08/2026 | |
| 114 | APT/USDT | $0.6075 | $383,416 | 05:03:16 27/08/2026 | |
| 115 | APT/USDT | $0.5639 | $367,387 | 04:57:17 27/08/2026 | |
| 116 | APT/USDC | $0.5600 | $335,259 | 05:00:09 27/08/2026 | |
| 117 | APT/USDT | $0.5620 | $330,024 | 04:48:07 27/08/2026 | |
| 118 | APT/USDT | $0.5630 | $323,831 | 04:57:11 27/08/2026 | |
| 119 | APT/USDC | $0.5632 | $321,716 | 04:57:15 27/08/2026 | |
| 120 | APT/USDT | $0.5640 | $315,954 | 05:00:11 27/08/2026 | |
| 121 | APT/USD | $0.5647 | $314,812 | 05:00:17 27/08/2026 | |
| 122 | APT/USD | $0.5643 | $313,004 | 04:59:23 27/08/2026 | |
| 123 | APT/USDC | $0.5620 | $307,883 | 04:48:08 27/08/2026 | |
| 124 | APT/USDT | $0.5640 | $306,266 | 04:54:07 27/08/2026 | |
| 125 | APT/USDT | $0.5638 | $292,488 | 05:00:19 27/08/2026 | |
| 126 | APT/USDT | $0.5633 | $290,710 | 04:47:23 27/08/2026 | |
| 127 | APT/USDC | $0.5620 | $265,989 | 04:51:09 27/08/2026 | |
| 128 | APT/USDT | $0.5625 | $265,693 | 04:48:22 27/08/2026 | |
| 129 | APT/USDT | $0.5640 | $261,735 | 04:57:08 27/08/2026 | |
| 130 | APT/USDT | $0.5631 | $258,774 | 04:56:54 27/08/2026 | |
| 131 | APT/USDT | $0.5650 | $254,220 | 05:00:10 27/08/2026 | |
| 132 | APT/USDT | $0.5620 | $235,534 | 04:48:12 27/08/2026 | |
| 133 | APT/EUR | $0.5612 | $234,715 | 04:48:08 27/08/2026 | |
| 134 | APT/USDC | $0.5646 | $234,285 | 04:58:09 27/08/2026 | |
| 135 | APT/USDT | $0.5635 | $234,261 | 04:54:11 27/08/2026 | |
| 136 | APT/USDT | $0.5620 | $233,821 | 05:00:12 27/08/2026 | |
| 137 | APT/KRW | $0.5651 | $233,647 | 04:59:53 27/08/2026 | |
| 138 | APT/USDT | $0.5640 | $231,620 | 04:57:07 27/08/2026 | |
| 139 | APT/USDT | $0.5640 | $230,377 | 05:00:11 27/08/2026 | |
| 140 | APT/USDT | $0.5651 | $217,826 | 05:00:07 27/08/2026 | |
| 141 | APT/USDT | $0.5650 | $210,979 | 05:00:07 27/08/2026 | |
| 142 | APT/USDT | $0.5637 | $205,714 | 05:00:15 27/08/2026 | |
| 143 | APT/EUR | $0.5648 | $185,756 | 04:57:13 27/08/2026 | |
| 144 | APT/USDT | $0.5635 | $181,365 | 04:55:00 27/08/2026 | |
| 145 | APT/USDC | $0.5630 | $179,650 | 04:57:08 27/08/2026 | |
| 146 | APT/USDT | $0.5627 | $170,797 | 04:57:15 27/08/2026 | |
| 147 | APT/USDC | $0.5662 | $164,896 | 05:03:16 27/08/2026 | |
| 148 | APT/USDT | $0.5663 | $158,329 | 05:03:17 27/08/2026 | |
| 149 | APT/XRP | $0.5653 | $156,684 | 04:57:08 27/08/2026 | |
| 150 | APT/USDT | $0.5640 | $155,401 | 04:57:08 27/08/2026 | |
| 151 | APT/TRY | $0.5625 | $152,902 | 04:48:08 27/08/2026 | |
| 152 | APT/USDT | $0.5640 | $152,900 | 04:57:07 27/08/2026 | |
| 153 | APT/USDC | $0.5635 | $147,121 | 05:00:27 27/08/2026 | |
| 154 | APT/USDT | $0.5660 | $138,752 | 05:00:10 27/08/2026 | |
| 155 | APT/EUR | $0.5656 | $130,666 | 04:59:23 27/08/2026 | |
| 156 | APT/USDT | $0.5700 | $129,930 | 05:00:10 27/08/2026 | |
| 157 | APT/USDT | $0.5630 | $128,010 | 04:54:08 27/08/2026 | |
| 158 | APT/EUR | $0.5656 | $127,404 | 05:00:07 27/08/2026 | |
| 159 | APT/USDT | $0.5650 | $127,175 | 04:54:08 27/08/2026 | |
| 160 | APT/USDC | $0.5636 | $124,704 | 04:54:16 27/08/2026 | |
| 161 | APT/USDT | $0.5631 | $107,655 | 04:59:25 27/08/2026 | |
| 162 | APT/USDT | $0.5632 | $106,759 | 04:57:08 27/08/2026 | |
| 163 | APT/USDT | $0.5664 | $106,130 | 05:03:17 27/08/2026 | |
| 164 | APT/USDT | $0.5643 | $104,727 | 05:00:16 27/08/2026 | |
| 165 | APT/USDT | $0.5638 | $99,922.52 | 04:57:16 27/08/2026 | |
| 166 | APT/TRY | $0.5632 | $95,831.09 | 04:54:08 27/08/2026 | |
| 167 | APT/USDC | $0.5650 | $95,261.43 | 05:00:07 27/08/2026 | |
| 168 | APT/USDC | $0.5650 | $95,259.63 | 05:00:07 27/08/2026 | |
| 169 | APT/TRY | $0.5634 | $91,450.70 | 04:58:29 27/08/2026 | |
| 170 | APT/USDT | $0.5630 | $74,021.01 | 04:57:08 27/08/2026 | |
| 171 | APT/USDT | $0.5624 | $65,959.27 | 04:54:15 27/08/2026 | |
| 172 | APT/USD | $0.5666 | $59,492.53 | 05:03:15 27/08/2026 | |
| 173 | APT/USDC | $0.5639 | $53,881.37 | 04:54:11 27/08/2026 | |
| 174 | APT/USDT | $0.5644 | $52,129.26 | 04:57:08 27/08/2026 | |
| 175 | APT/USDT | $0.5651 | $51,634.07 | 05:00:08 27/08/2026 | |
| 176 | APT/USD | $0.5650 | $51,446.01 | 05:00:12 27/08/2026 | |
| 177 | APT/USDT | $0.5631 | $48,582.61 | 04:21:17 27/08/2026 | |
| 178 | APT/USDC | $0.5638 | $43,234.20 | 04:56:24 27/08/2026 | |
| 179 | APT/USDT | $0.5643 | $42,244.49 | 04:57:16 27/08/2026 | |
| 180 | APT/USDT | $0.5640 | $38,298.17 | 04:57:07 27/08/2026 | |
| 181 | APT/USDT | $0.5629 | $38,138.15 | 05:00:10 27/08/2026 | |
| 182 | APT/USDC | $0.5630 | $37,819.96 | 04:57:08 27/08/2026 | |
| 183 | APT/USDT | $0.5641 | $33,187.19 | 04:57:07 27/08/2026 | |
| 184 | APT/USDT | $0.5640 | $31,538.29 | 05:00:17 27/08/2026 | |
| 185 | APT/USDT | $0.5700 | $29,134.03 | 04:58:29 27/08/2026 | |
| 186 | APT/USDT | $0.5640 | $25,986.11 | 05:00:10 27/08/2026 | |
| 187 | APT/USDT | $0.5653 | $25,142.25 | 04:59:53 27/08/2026 | |
| 188 | APT/FDUSD | $0.5631 | $23,243.65 | 04:56:42 27/08/2026 | |
| 189 | APT/USDC | $0.5680 | $22,537.47 | 05:03:16 27/08/2026 | |
| 190 | APT/USDT | $0.5630 | $22,368.32 | 04:54:10 27/08/2026 | |
| 191 | APT/USDT | $0.5654 | $18,388.71 | 05:00:07 27/08/2026 | |
| 192 | APT/USDC | $0.5599 | $17,628.27 | 04:51:10 27/08/2026 | |
| 193 | APT/IDR | $0.5578 | $14,896.31 | 05:00:07 27/08/2026 | |
| 194 | APT/USD | $0.5641 | $14,685.58 | 04:59:53 27/08/2026 | |
| 195 | APT/USDC | $0.5625 | $14,449.66 | 04:57:11 27/08/2026 | |
| 196 | APT/USDT | $0.5663 | $14,362.46 | 05:03:16 27/08/2026 | |
| 197 | USDT/APT | $0.9992 | $14,163.40 | 04:58:04 27/08/2026 | |
| 198 | APT/USDC | $0.5640 | $12,655.47 | 05:00:07 27/08/2026 | |
| 199 | APT/USD | $0.5604 | $11,945.50 | 05:04:24 27/08/2026 | |
| 200 | APT/USD | $0.5641 | $11,756.69 | 04:56:54 27/08/2026 | |
| 201 | APT/USDC | $0.5642 | $11,259.03 | 04:56:24 27/08/2026 | |
| 202 | APT/USDC | $0.5650 | $11,034.94 | 05:00:10 27/08/2026 | |
| 203 | APT/USD | $0.5640 | $10,992.43 | 04:57:09 27/08/2026 | |
| 204 | APT/EUR | $0.5651 | $10,284.59 | 05:00:12 27/08/2026 | |
| 205 | APT/USD | $0.5629 | $10,175.74 | 04:45:19 27/08/2026 | |
| 206 | APT/JPY | $0.5638 | $10,027.70 | 04:56:42 27/08/2026 | |
| 207 | APT/USD | $0.5643 | $9,964.15 | 04:57:07 27/08/2026 | |
| 208 | APT/AMI | $0.5639 | $7,828.55 | 04:59:20 27/08/2026 | |
| 209 | APT/U | $0.5637 | $7,508.88 | 04:56:42 27/08/2026 | |
| 210 | APT/INR | $0.5967 | $7,450.06 | 04:57:09 27/08/2026 | |
| 211 | APT/TRY | $0.5642 | $6,429.54 | 04:56:24 27/08/2026 | |
| 212 | APT/EUR | $0.5628 | $5,744.10 | 04:56:54 27/08/2026 | |
| 213 | APT/USDC | $0.5638 | $5,731.29 | 05:00:09 27/08/2026 | |
| 214 | APT/USDT | $0.5650 | $5,689.83 | 05:00:09 27/08/2026 | |
| 215 | APT/IDR | $0.5627 | $4,785.00 | 05:00:14 27/08/2026 | |
| 216 | APT/USDT | $0.5660 | $4,784.81 | 05:00:14 27/08/2026 | |
| 217 | APT/EUR | $0.5656 | $4,358.63 | 04:56:54 27/08/2026 | |
| 218 | APT/USDT | $0.5640 | $4,325.68 | 04:57:08 27/08/2026 | |
| 219 | KGEN/APT | $0.1828 | $4,207.71 | 04:23:02 27/08/2026 | |
| 220 | RION/APT | $0.1800 | $4,121.03 | 22:02:38 26/08/2026 | |
| 221 | APT/USDT | $0.5634 | $4,022.57 | 04:57:07 27/08/2026 | |
| 222 | APT/TRY | $0.5636 | $3,656.88 | 05:00:10 27/08/2026 | |
| 223 | APT/HKD | $0.5626 | $3,111.44 | 04:57:09 27/08/2026 | |
| 224 | APT/USDT | $0.5700 | $3,002.57 | 05:01:53 27/08/2026 | |
| 225 | APT/USDT | $0.5643 | $2,379.87 | 05:00:17 27/08/2026 | |
| 226 | APT/USDT | $0.5657 | $2,339.25 | 05:00:10 27/08/2026 | |
| 227 | APT/USDT | $0.5660 | $2,207.24 | 05:04:06 27/08/2026 | |
| 228 | APT/USDC | $0.5664 | $2,185.94 | 05:03:16 27/08/2026 | |
| 229 | APT/USDC | $0.5525 | $2,185.88 | 05:03:16 27/08/2026 | |
| 230 | APT/ETH | $0.5620 | $2,098.94 | 04:56:24 27/08/2026 | |
| 231 | APT/USDT | $0.5630 | $2,046.05 | 04:57:09 27/08/2026 | |
| 232 | APT/USDT | $0.5643 | $1,908.36 | 05:00:16 27/08/2026 | |
| 233 | APT/BTC | $0.5649 | $1,869.29 | 04:59:53 27/08/2026 | |
| 234 | APT/USDT | $0.5600 | $1,801.56 | 05:00:08 27/08/2026 | |
| 235 | APT/KRW | $0.5593 | $1,557.87 | 04:59:53 27/08/2026 | |
| 236 | APT/STAPT | $0.5639 | $1,544.97 | 22:02:28 26/08/2026 | |
| 237 | APT/THB | $0.5609 | $1,361.88 | 04:57:08 27/08/2026 | |
| 238 | APT/USDT | $0.5644 | $1,182.54 | 05:00:17 27/08/2026 | |
| 239 | APT/JPY | $0.5647 | $910.68 | 05:00:09 27/08/2026 | |
| 240 | APT/USDT | $0.5630 | $836.53 | 04:59:53 27/08/2026 | |
| 241 | USDT/APT | $0.9998 | $830.46 | 04:15:03 27/08/2026 | |
| 242 | WETH/APT | $2,469.43 | $662.87 | 04:05:12 27/08/2026 | |
| 243 | APT/USDT | $0.5635 | $649.49 | 04:03:58 27/08/2026 | |
| 244 | AMAPT/APT | $0.5631 | $596.10 | 20:25:50 26/08/2026 | |
| 245 | APT/KRW | $0.5529 | $484.37 | 05:00:10 27/08/2026 | |
| 246 | APT/BTC | $0.5615 | $418.45 | 04:56:53 27/08/2026 | |
| 247 | APT/GUI | $0.5639 | $386.17 | 22:16:57 26/08/2026 | |
| 248 | APT/GBP | $0.5658 | $374.21 | 05:00:12 27/08/2026 | |
| 249 | CAKE/APT | $1.73 | $354.34 | 04:04:32 27/08/2026 | |
| 250 | STAPT/APT | $0.6838 | $297.45 | 18:39:48 26/08/2026 | |
| 251 | APT/STAPT | $0.5639 | $226.59 | 00:16:17 27/08/2026 | |
| 252 | APT/USDT | $0.5640 | $226.05 | 04:58:07 27/08/2026 | |
| 253 | APT/INR | $0.6007 | $208.38 | 04:57:12 27/08/2026 | |
| 254 | APT/USDT | $0.5640 | $193.82 | 04:57:12 27/08/2026 | |
| 255 | APT/CAD | $0.5693 | $150.26 | 05:00:07 27/08/2026 | |
| 256 | STAPT/APT | $0.6829 | $138.67 | 00:30:53 27/08/2026 | |
| 257 | USDC(WormHole)/APT | $1.00 | $120.75 | 04:46:37 27/08/2026 | |
| 258 | APT/USD | $0.5647 | $112.97 | 04:57:07 27/08/2026 | |
| 259 | APT/stAPT | $0.5639 | $74.84 | 04:02:30 27/08/2026 | |
| 260 | AMAPT/APT | $0.5630 | $45.55 | 04:24:10 27/08/2026 | |
| 261 | amAPT/APT | $0.5628 | $45.19 | 04:57:10 27/08/2026 | |
| 262 | APT/USDT | $0.5634 | $43.06 | 04:05:11 27/08/2026 | |
| 263 | APT/USDC(WormHole) | $0.5639 | $41.29 | 04:28:34 27/08/2026 | |
| 264 | APT/USDC | $0.5630 | $41.05 | 04:57:08 27/08/2026 | |
| 265 | APT/USDT | $0.5641 | $20.03 | 04:57:07 27/08/2026 | |
| 266 | APT/USDC | $0.5631 | $12.47 | 04:31:54 27/08/2026 | |
| 267 | APT/WETH | $0.5639 | $11.81 | 23:43:39 26/08/2026 | |
| 268 | APT/AMI | $0.5579 | $11.56 | 19:09:20 26/08/2026 | |
| 269 | APT/stAPT | $0.5639 | $11.04 | 04:03:58 27/08/2026 | |
| 270 | DOODOO/APT | $0.01695 | $7.34 | 03:46:33 27/08/2026 | |
| 271 | THL/APT | $0.008655 | $6.99 | 04:03:58 27/08/2026 | |
| 272 | APT/JPY | $0.5583 | $6.58 | 05:00:10 27/08/2026 | |
| 273 | APT/GUI | $0.5639 | $6.04 | 22:16:57 26/08/2026 | |
| 274 | GUI/APT | $0.0000001800 | $5.91 | 04:57:10 27/08/2026 | |
| 275 | APT/ECHO | $0.5639 | $3.65 | 04:05:05 27/08/2026 | |
| 276 | APT/MKL | $0.5639 | $2.69 | 23:27:13 26/08/2026 | |
| 277 | APT/INR | $0.5949 | $2.04 | 05:00:10 27/08/2026 | |
| 278 | APT/KRW | $1.87 | $0.1444 | 05:00:10 27/08/2026 | |
| 279 | zUSDT/APT | $0.9643 | $0.02921 | 04:57:10 27/08/2026 | |
| 280 | APT/CELL | $0.5639 | $0.02731 | 15:27:11 26/08/2026 | |
| 281 | CELL/APT | $0.00005089 | $0.02720 | 04:57:10 27/08/2026 | |
| 282 | APT/USDT | $0.5690 | $0 | 05:00:07 27/08/2026 | |
| 283 | APT/EUR | $0.6119 | $0 | 04:59:23 27/08/2026 | |
| 284 | APT/USD | $0.5600 | $0 | 04:59:23 27/08/2026 | |
| 285 | APT/USD | $1.06 | $0 | 05:03:15 27/08/2026 | |
| 286 | APT/USDT | $0.5690 | $0 | 05:00:10 27/08/2026 | |
| 287 | APT/THB | $0.5929 | $0 | 05:00:12 27/08/2026 | |
| 288 | APT/USDT | $0.5650 | $0 | 04:54:15 27/08/2026 | |
| 289 | APT/EUR | $0.5661 | $0 | 05:00:11 27/08/2026 | |
| 290 | APT/USDC | $0.6302 | $0 | 14:57:07 26/08/2026 | |
| 291 | APT/USDT | $0.5664 | $0 | 05:03:15 27/08/2026 | |
| 292 | APT/USD | $0.5667 | $0 | 05:03:16 27/08/2026 | |
| 293 | APT/USDC | $0.5524 | $0 | 05:04:06 27/08/2026 | |
| 294 | APT/USDT | $0.5647 | $0 | 05:00:11 27/08/2026 | |
| 295 | APT/USDT | $0.9860 | $0 | 05:00:11 27/08/2026 | |
| 296 | APT/USDC | $0.5525 | $0 | 05:03:15 27/08/2026 | |
| 297 | APT/USDT | $0.6085 | $0 | 05:00:15 27/08/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 297 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 27/08/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,269,303 với tỷ giá $0.5642.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.