Aptos APT
Xếp hạng #74
11:39:00 24/06/2026
Giá Aptos (APT)
$0.6382 -2.57%
0.00001019 BTC
16,880 VND
Thấp: $0.6199
Cao: $0.6572
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6405 | $118,514,423 | 11:00:16 24/06/2026 |
| 2 |  Koinbay |
APT/USDT | $9.33 | $94,293,892 | 10:57:15 24/06/2026 |
| 3 |  Echobit |
APT/USDT | $0.6410 | $50,086,998 | 10:57:16 24/06/2026 |
| 4 |  Bitbase |
APT/USDT | $0.6422 | $42,067,823 | 10:39:11 24/06/2026 |
| 5 |  COINSPACE |
APT/USDT | $0.6407 | $31,149,618 | 11:00:11 24/06/2026 |
| 6 |  Binance |
APT/USDT | $0.6409 | $19,844,040 | 10:54:17 24/06/2026 |
| 7 |  Zoomex |
APT/USDT | $0.6407 | $17,529,700 | 10:57:15 24/06/2026 |
| 8 |  FameEX |
APT/USDT | $0.6409 | $16,999,677 | 10:57:18 24/06/2026 |
| 9 |  4E |
APT/USDT | $0.6404 | $15,951,069 | 11:00:15 24/06/2026 |
| 10 |  OrangeX |
APT/USDT | $0.6409 | $15,320,739 | 10:57:15 24/06/2026 |
| 11 |  Aivora Exchange |
APT/USDT | $0.6408 | $12,966,205 | 11:00:17 24/06/2026 |
| 12 |  WhiteBIT |
APT/USDT | $0.6414 | $12,934,317 | 10:54:15 24/06/2026 |
| 13 |  CoinMy |
APT/USDT | $0.6404 | $11,704,268 | 11:00:16 24/06/2026 |
| 14 |  idax exchange |
APT/USDT | $0.6402 | $11,517,982 | 11:00:19 24/06/2026 |
| 15 |  WHXEX |
APT/USDT | $0.6404 | $11,517,870 | 11:00:16 24/06/2026 |
| 16 |  Ju.com |
APT/USDT | $0.6403 | $11,515,564 | 11:00:19 24/06/2026 |
| 17 |  Bybit |
APT/USDT | $0.6406 | $11,129,398 | 10:54:16 24/06/2026 |
| 18 |  B2Z Exchange |
APT/USD | $0.6415 | $10,880,795 | 11:00:16 24/06/2026 |
| 19 |  BTSE |
APT/USDT | $0.6411 | $10,867,936 | 10:57:15 24/06/2026 |
| 20 |  BITmarkets |
APT/USDT | $0.6414 | $10,476,559 | 11:00:15 24/06/2026 |
| 21 |  Toobit |
APT/USDT | $0.6409 | $10,454,316 | 10:57:15 24/06/2026 |
| 22 |  EasiCoin |
APT/USDT | $0.6412 | $10,218,326 | 11:00:11 24/06/2026 |
| 23 |  Biconomy.com |
APT/USDT | $0.6407 | $9,778,393 | 10:57:15 24/06/2026 |
| 24 |  AscendEX |
APT/USDT | $0.6412 | $9,534,486 | 10:51:15 24/06/2026 |
| 25 |  BlockFin |
APT/USDT | $0.6392 | $9,062,408 | 11:00:10 24/06/2026 |
| 26 |  BingX |
APT/USDT | $0.6406 | $8,899,333 | 10:57:17 24/06/2026 |
| 27 |  BTCC |
APT/USDT | $0.6416 | $8,218,281 | 10:57:16 24/06/2026 |
| 28 | Koinbay |
APT/USDT | $0.6412 | $8,014,756 | 10:57:07 24/06/2026 |
| 29 | idax exchange |
APT/USDT | $0.6402 | $7,951,866 | 11:00:10 24/06/2026 |
| 30 |  BVOX |
APT/USDT | $0.6412 | $7,898,373 | 10:57:15 24/06/2026 |
| 31 |  Tapbit |
APT/USDT | $0.6402 | $7,025,082 | 10:57:15 24/06/2026 |
| 32 |  Batonex |
APT/USDT | $0.6406 | $6,895,940 | 11:00:16 24/06/2026 |
| 33 |  BiKing |
APT/USDT | $0.6408 | $6,510,785 | 10:54:16 24/06/2026 |
| 34 |  LBank |
APT/USDT | $0.6411 | $6,145,578 | 10:57:17 24/06/2026 |
| 35 |  WOO X Pro |
APT/USDT | $0.6407 | $6,038,255 | 11:00:16 24/06/2026 |
| 36 |  MEXC |
APT/USDT | $0.6410 | $5,789,294 | 10:57:16 24/06/2026 |
| 37 | WhiteBIT |
APT/USDT | $0.6422 | $5,651,686 | 10:54:08 24/06/2026 |
| 38 |  BloFin |
APT/USDT | $0.6402 | $5,440,277 | 10:57:10 24/06/2026 |
| 39 |  ZKE |
APT/USDT | $0.6402 | $4,784,304 | 11:00:13 24/06/2026 |
| 40 |  Hibt |
APT/USDT | $0.6412 | $4,616,776 | 10:54:17 24/06/2026 |
| 41 |  SuperEx |
APT/USDT | $0.6442 | $4,197,291 | 10:54:12 24/06/2026 |
| 42 |  Cofinex |
APT/USDT | $0.6407 | $3,801,193 | 11:00:15 24/06/2026 |
| 43 |  Bitget |
APT/USDT | $0.6409 | $3,791,221 | 10:54:16 24/06/2026 |
| 44 |  Hotcoin |
APT/USDT | $0.6409 | $3,732,729 | 10:57:19 24/06/2026 |
| 45 |  DigiFinex |
APT/USDT | $0.6407 | $3,567,125 | 11:00:16 24/06/2026 |
| 46 |  Ourbit |
APT/USDT | $0.6409 | $3,547,687 | 10:57:15 24/06/2026 |
| 47 | Binance |
APT/USDT | $0.6411 | $3,327,245 | 10:56:24 24/06/2026 |
| 48 |  Websea |
APT/USDT | $0.6402 | $3,314,232 | 10:57:16 24/06/2026 |
| 49 |  Deepcoin |
APT/USDT | $0.6583 | $3,260,241 | 17:45:15 21/06/2026 |
| 50 | Hotcoin |
APT/USDT | $0.6412 | $3,082,431 | 10:59:53 24/06/2026 |
| 51 |  KuCoin |
APT/USDT | $0.6403 | $2,789,130 | 10:57:19 24/06/2026 |
| 52 |  CoinP |
APT/USDT | $0.6404 | $2,769,258 | 11:00:15 24/06/2026 |
| 53 |  CoinUp.io |
APT/USDT | $0.6407 | $2,585,582 | 10:54:17 24/06/2026 |
| 54 |  Coinlocally |
APT/USDT | $0.6407 | $2,550,029 | 11:00:11 24/06/2026 |
| 55 |  P2B |
APT/USDT | $0.6431 | $2,525,814 | 10:48:10 24/06/2026 |
| 56 | Coinlocally |
APT/USDT | $0.6406 | $2,481,442 | 10:57:16 24/06/2026 |
| 57 | Bitbase |
APT/USDT | $0.6412 | $2,416,750 | 10:51:17 24/06/2026 |
| 58 |  TruBit Pro Exchange |
APT/USDT | $0.6421 | $1,954,231 | 11:00:10 24/06/2026 |
| 59 |  BitMart |
APT/USDT | $0.6415 | $1,851,324 | 10:57:07 24/06/2026 |
| 60 |  Hyperliquid |
APT/USD | $0.6412 | $1,725,525 | 10:57:26 24/06/2026 |
| 61 | BTCC |
APT/USDT | $0.6422 | $1,663,938 | 10:57:10 24/06/2026 |
| 62 |  CZR Exchange |
APT/USDT | $0.6406 | $1,648,379 | 11:00:17 24/06/2026 |
| 63 |  YEX |
APT/USDT | $0.6405 | $1,632,659 | 11:00:16 24/06/2026 |
| 64 |  Bitbaby |
APT/USDT | $0.6409 | $1,483,162 | 10:57:16 24/06/2026 |
| 65 |  CEEX exchange |
APT/USDT | $0.6412 | $1,295,792 | 11:00:12 24/06/2026 |
| 66 | Websea |
APT/USDT | $0.6412 | $1,220,500 | 10:57:11 24/06/2026 |
| 67 |  Bitunix |
APT/USDT | $0.6422 | $1,193,401 | 10:48:16 24/06/2026 |
| 68 |  Pionex |
APT/USDT | $0.6422 | $1,189,845 | 10:57:08 24/06/2026 |
| 69 | BlockFin |
APT/USDT | $0.6394 | $1,140,096 | 11:00:15 24/06/2026 |
| 70 | Aivora Exchange |
APT/USDT | $0.6404 | $1,134,752 | 11:00:12 24/06/2026 |
| 71 | CoinMy |
APT/USDT | $0.6412 | $1,101,519 | 11:00:10 24/06/2026 |
| 72 |  YUBIT |
APT/USDT | $0.6408 | $1,074,656 | 10:57:15 24/06/2026 |
| 73 | EasiCoin |
APT/USDT | $0.6407 | $1,066,166 | 11:00:16 24/06/2026 |
| 74 |  EagleX |
APT/USDT | $0.6406 | $1,065,728 | 11:00:15 24/06/2026 |
| 75 |  Picol |
APT/USDT | $0.6412 | $1,052,399 | 11:00:08 24/06/2026 |
| 76 |  Phemex |
APT/USDT | $0.6412 | $1,047,742 | 10:57:09 24/06/2026 |
| 77 | Toobit |
APT/USDT | $0.6422 | $1,043,586 | 10:57:11 24/06/2026 |
| 78 |  Upbit |
APT/KRW | $0.6295 | $1,041,006 | 10:56:53 24/06/2026 |
| 79 |  Gate |
APT/USDT | $0.6403 | $1,008,118 | 10:54:19 24/06/2026 |
| 80 |  VOOX Exchange |
APT/USDT | $0.6411 | $918,952 | 10:57:17 24/06/2026 |
| 81 | Bybit |
APT/USDT | $0.6414 | $897,855 | 10:54:11 24/06/2026 |
| 82 |  CoinW |
APT/USDT | $0.6428 | $876,265 | 10:51:07 24/06/2026 |
| 83 |  BYDFi |
APT/USDT | $0.6407 | $868,433 | 11:00:16 24/06/2026 |
| 84 |  BitGW Exchange |
APT/USDT | $0.6408 | $857,900 | 11:00:10 24/06/2026 |
| 85 | CoinP |
APT/USDT | $0.6403 | $850,168 | 11:00:20 24/06/2026 |
| 86 |  Poloniex |
APT/USDT | $0.6412 | $849,778 | 10:59:23 24/06/2026 |
| 87 |  Gems Trade |
APT/USDT | $0.6410 | $840,353 | 11:00:13 24/06/2026 |
| 88 |  OKX |
APT/USDT | $0.6414 | $838,733 | 10:56:53 24/06/2026 |
| 89 |  KCEX |
APT/USDT | $0.6410 | $832,817 | 10:57:15 24/06/2026 |
| 90 | Binance |
APT/USDC | $0.6418 | $810,676 | 10:56:54 24/06/2026 |
| 91 | Phemex |
APT/USDT | $0.6409 | $805,472 | 10:57:16 24/06/2026 |
| 92 | B2Z Exchange |
APT/USD | $0.6420 | $740,758 | 11:00:12 24/06/2026 |
| 93 | BITmarkets |
APT/USD | $0.6420 | $740,756 | 11:00:10 24/06/2026 |
| 94 |  ASTX |
APT/USDT | $0.6406 | $716,762 | 11:00:16 24/06/2026 |
| 95 | YEX |
APTOS/USDT | $0.6394 | $705,471 | 11:00:12 24/06/2026 |
| 96 | idax exchange |
APT/USDC | $0.6398 | $681,421 | 11:00:10 24/06/2026 |
| 97 |  Bitcastle |
APT/USDT | $0.6404 | $630,950 | 11:00:18 24/06/2026 |
| 98 | P2B |
APT/USDC | $0.6428 | $573,173 | 10:48:10 24/06/2026 |
| 99 | Ju.com |
APT/USDT | $0.6404 | $558,661 | 11:00:20 24/06/2026 |
| 100 |  Bitrue |
APT/USDT | $0.6410 | $548,520 | 10:57:17 24/06/2026 |
| 101 |  Coinbase Exchange |
APT/USD | $0.6414 | $492,643 | 10:56:59 24/06/2026 |
| 102 |  UZX |
APT/USDT | $0.6407 | $477,614 | 10:57:15 24/06/2026 |
| 103 | B2Z Exchange |
APT/USDT | $0.6402 | $473,857 | 11:00:12 24/06/2026 |
| 104 | BITmarkets |
APT/USDT | $0.6402 | $473,855 | 11:00:10 24/06/2026 |
| 105 | BTSE |
APT/USDT | $0.6422 | $471,717 | 10:57:07 24/06/2026 |
| 106 | LBank |
APT/USDT | $0.6419 | $467,341 | 10:57:08 24/06/2026 |
| 107 |  BitTap |
APT/USDT | $0.6404 | $458,160 | 11:00:16 24/06/2026 |
| 108 |  Backpack Exchange |
APT/USDC | $0.6412 | $427,658 | 10:57:16 24/06/2026 |
| 109 | Hibt |
APT/USDT | $0.6412 | $419,889 | 10:54:12 24/06/2026 |
| 110 | ZKE |
APT/USDC | $0.6398 | $408,881 | 11:00:13 24/06/2026 |
| 111 | Ourbit |
APT/USDT | $0.6422 | $400,507 | 10:57:07 24/06/2026 |
| 112 |  Lighter |
APT/USDC | $0.6416 | $396,355 | 10:57:15 24/06/2026 |
| 113 |  Hyperion |
APT/USDC | $0.6409 | $392,005 | 10:59:45 24/06/2026 |
| 114 | OrangeX |
APT/USDT | $0.6412 | $390,376 | 10:57:10 24/06/2026 |
| 115 |  BitKan |
APT/USDT | $0.6412 | $373,505 | 11:00:10 24/06/2026 |
| 116 | WhiteBIT |
APT/TRY | $0.6425 | $364,764 | 10:54:08 24/06/2026 |
| 117 |  Globe Derivative Exchange |
APT/USD | $0.6407 | $325,260 | 11:00:16 24/06/2026 |
| 118 | Tapbit |
APT/USDT | $0.6417 | $314,370 | 10:57:07 24/06/2026 |
| 119 | WhiteBIT |
APT/USDC | $0.6401 | $293,643 | 10:54:08 24/06/2026 |
| 120 |  Coinbase International Exchange |
APT/USDC | $0.6395 | $288,954 | 11:00:16 24/06/2026 |
| 121 | Binance |
APT/TRY | $0.6409 | $286,046 | 10:56:24 24/06/2026 |
| 122 | ASTX |
APT/USDT | $0.6402 | $272,548 | 11:00:10 24/06/2026 |
| 123 |  WEEX |
APT/USDC | $0.6418 | $271,123 | 10:57:08 24/06/2026 |
| 124 | CZR Exchange |
APT/USDT | $0.6392 | $262,195 | 11:00:11 24/06/2026 |
| 125 | KuCoin |
APT/USDT | $0.6420 | $254,215 | 10:52:55 24/06/2026 |
| 126 | Biconomy.com |
APT/USDT | $0.6412 | $252,836 | 10:57:08 24/06/2026 |
| 127 |  AEGET |
APT/USDT | $0.6404 | $250,723 | 11:00:21 24/06/2026 |
| 128 |  Bitazza |
APT/USDT | $0.6372 | $249,560 | 11:00:09 24/06/2026 |
| 129 | Biconomy.com |
APT/USDC | $0.6408 | $235,969 | 10:57:08 24/06/2026 |
| 130 | CoinUp.io |
APT/USDT | $0.6402 | $221,193 | 10:54:09 24/06/2026 |
| 131 |  Binance TR |
APT/TRY | $0.6409 | $210,027 | 10:57:11 24/06/2026 |
| 132 | Gate |
APT/USDT | $0.6429 | $208,709 | 10:56:24 24/06/2026 |
| 133 |  Bithumb |
APT/KRW | $0.6243 | $201,223 | 10:59:53 24/06/2026 |
| 134 |  Paribu |
APT/TRY | $0.6407 | $195,348 | 10:59:23 24/06/2026 |
| 135 |  HTX |
APT/USDT | $0.6423 | $189,768 | 10:59:55 24/06/2026 |
| 136 |  CRMClick |
APT/USDT | $0.6426 | $189,688 | 10:57:07 24/06/2026 |
| 137 |  Ekbit |
APT/USDT | $0.6399 | $171,759 | 11:00:38 24/06/2026 |
| 138 | AEGET |
APT/USDT | $0.6401 | $170,217 | 11:00:19 24/06/2026 |
| 139 | Bitunix |
APT/USDT | $0.6422 | $168,209 | 10:48:11 24/06/2026 |
| 140 |  XT.COM |
APT/USDT | $0.6412 | $164,543 | 10:57:08 24/06/2026 |
| 141 | BloFin |
APT/USDT | $0.6412 | $160,672 | 10:57:16 24/06/2026 |
| 142 |  LeveX |
APT/USDT | $0.6406 | $160,638 | 11:00:16 24/06/2026 |
| 143 | Bitbaby |
APT/USDT | $0.6431 | $159,697 | 10:57:09 24/06/2026 |
| 144 | MEXC |
APT/USDC | $0.6408 | $154,902 | 10:57:16 24/06/2026 |
| 145 | BingX |
APT/USDT | $0.6412 | $153,351 | 10:57:07 24/06/2026 |
| 146 | AscendEX |
APT/USDT | $0.6412 | $144,242 | 10:51:07 24/06/2026 |
| 147 | WhiteBIT |
APT/EUR | $0.6402 | $140,826 | 10:54:08 24/06/2026 |
| 148 | Bybit |
APT/USDC | $0.6424 | $136,811 | 10:54:11 24/06/2026 |
| 149 |  ICRYPEX |
APT/USDT | $0.6591 | $135,180 | 11:00:11 24/06/2026 |
| 150 | BYDFi |
APT/USDT | $0.6414 | $135,086 | 11:00:11 24/06/2026 |
| 151 | DigiFinex |
APT/USDT | $0.6412 | $134,626 | 11:00:10 24/06/2026 |
| 152 | Bitget |
APT/USDT | $0.6430 | $128,021 | 10:54:10 24/06/2026 |
| 153 |  CoinTR |
APT/USDT | $0.6422 | $122,438 | 10:57:10 24/06/2026 |
| 154 | MEXC |
APT/USDT | $0.6417 | $122,043 | 10:57:07 24/06/2026 |
| 155 |  XXKK |
APT/USDT | $0.6416 | $120,102 | 11:00:07 24/06/2026 |
| 156 |  AlphaX |
APT/USDT | $0.6401 | $119,506 | 11:00:20 24/06/2026 |
| 157 |  KlicklX |
APT/USDT | $0.6414 | $117,962 | 11:00:13 24/06/2026 |
| 158 |  Kraken |
APT/USD | $0.6414 | $116,254 | 10:59:54 24/06/2026 |
| 159 | Pionex |
APT/USDT | $0.6409 | $114,067 | 10:57:16 24/06/2026 |
| 160 | CoinTR |
APT/TRY | $0.6409 | $112,565 | 10:57:10 24/06/2026 |
| 161 | Bitrue |
APT/XRP | $0.6429 | $102,784 | 10:57:09 24/06/2026 |
| 162 |  Bitvavo |
APT/EUR | $0.6408 | $90,408.86 | 10:57:10 24/06/2026 |
| 163 |  Bit2Me |
APT/USDC | $0.6418 | $89,335.27 | 10:57:07 24/06/2026 |
| 164 | KCEX |
APT/USDT | $0.6412 | $88,402.35 | 10:57:09 24/06/2026 |
| 165 | Backpack Exchange |
APT/USDC | $0.6413 | $82,557.28 | 10:57:09 24/06/2026 |
| 166 |  SunX |
APT/USDT | $0.6407 | $79,252.20 | 11:00:18 24/06/2026 |
| 167 | HTX |
APT/USDT | $0.6417 | $78,773.60 | 10:33:20 24/06/2026 |
| 168 |  BtcTurk | Kripto |
APT/TRY | $0.6508 | $69,676.40 | 10:59:53 24/06/2026 |
| 169 | B2Z Exchange |
APT/USDC | $0.6418 | $65,368.79 | 11:00:12 24/06/2026 |
| 170 | BITmarkets |
APT/USDC | $0.6418 | $65,368.61 | 11:00:10 24/06/2026 |
| 171 |  Bitfinex |
APT/USDT | $0.6420 | $64,107.52 | 10:57:15 24/06/2026 |
| 172 |  XBO.com |
APT/USDT | $0.6410 | $59,714.97 | 10:57:07 24/06/2026 |
| 173 | MEXC |
APT/USDC | $0.6419 | $56,429.90 | 10:57:07 24/06/2026 |
| 174 |  BigONE |
APT/USDT | $0.6413 | $53,952.42 | 10:57:12 24/06/2026 |
| 175 | Cofinex |
APT/USDT | $0.6415 | $51,067.15 | 11:00:10 24/06/2026 |
| 176 | Binance |
APT/FDUSD | $0.6413 | $50,954.03 | 10:56:54 24/06/2026 |
| 177 | Bitrue |
APT/USDT | $0.6412 | $50,493.59 | 10:57:09 24/06/2026 |
| 178 |  Ulink |
APT/USDT | $0.6399 | $44,078.71 | 11:00:26 24/06/2026 |
| 179 | Bitrue |
APT/USDC | $0.6418 | $42,869.31 | 10:57:09 24/06/2026 |
| 180 | Binance |
APT/BTC | $0.6424 | $39,792.56 | 10:56:54 24/06/2026 |
| 181 | Binance |
APT/EUR | $0.6423 | $37,648.39 | 10:56:24 24/06/2026 |
| 182 |  CoinEx |
APT/USDT | $0.6417 | $29,742.63 | 10:59:23 24/06/2026 |
| 183 |  CriptoSwaps |
APT/USDT | $0.6424 | $27,359.83 | 11:00:13 24/06/2026 |
| 184 |  PrimeXBT |
APT/USDT | $0.6406 | $27,274.86 | 11:00:17 24/06/2026 |
| 185 | Gate |
APT/USDC | $0.6405 | $25,714.54 | 10:56:54 24/06/2026 |
| 186 | Binance |
APT/JPY | $0.6456 | $24,669.62 | 10:56:54 24/06/2026 |
| 187 | Bitfinex |
APT/USD | $0.6491 | $20,443.72 | 10:59:23 24/06/2026 |
| 188 | LeveX |
APT/USDT | $0.6402 | $20,083.31 | 11:00:07 24/06/2026 |
| 189 | BtcTurk | Kripto |
APT/USDT | $0.6492 | $19,999.74 | 10:59:53 24/06/2026 |
| 190 |  HashKey Exchange |
APT/USD | $0.6420 | $17,477.80 | 10:57:07 24/06/2026 |
| 191 | Deepcoin |
APT/USDT | $0.6411 | $13,642.73 | 10:57:07 24/06/2026 |
| 192 | BYDFi |
APT/USDC | $0.6420 | $13,263.02 | 11:00:11 24/06/2026 |
| 193 | Kraken |
APT/EUR | $0.6476 | $12,268.05 | 10:59:54 24/06/2026 |
| 194 | Bit2Me |
APT/EUR | $0.6476 | $11,879.06 | 10:57:07 24/06/2026 |
| 195 |  Tebbit |
APT/USDT | $0.6406 | $11,500.15 | 11:00:18 24/06/2026 |
| 196 |  Crypto.com Exchange |
APT/USD | $0.6459 | $11,416.47 | 10:57:07 24/06/2026 |
| 197 |  Aster |
APT/USDT | $0.6403 | $11,323.46 | 10:54:15 24/06/2026 |
| 198 |  Binance TH |
APT/USDT | $0.6412 | $10,568.53 | 10:57:07 24/06/2026 |
| 199 | LeveX |
APT/USDC | $0.6398 | $10,161.32 | 11:00:07 24/06/2026 |
| 200 | Hyperion |
RION/APT | $0.1697 | $9,610.12 | 10:39:07 24/06/2026 |
| 201 | Paribu |
APT/USDT | $0.6292 | $7,102.99 | 10:59:23 24/06/2026 |
| 202 | Crypto.com Exchange |
APT/USDT | $0.6470 | $6,194.40 | 10:57:07 24/06/2026 |
| 203 | WEEX |
APT/USDT | $0.6412 | $6,181.44 | 10:57:08 24/06/2026 |
| 204 |  Bybit EU |
APT/USDC | $0.6422 | $6,005.90 | 10:51:08 24/06/2026 |
| 205 |  Kanga Exchange |
APT/USDT | $0.6410 | $5,822.50 | 10:57:07 24/06/2026 |
| 206 | Hyperion |
USDT/APT | $1.0000 | $5,674.27 | 10:59:45 24/06/2026 |
| 207 | Kanga Exchange |
APT/USDC | $0.6419 | $5,419.94 | 10:57:07 24/06/2026 |
| 208 | Gate |
APT/ETH | $0.6443 | $4,785.08 | 10:56:54 24/06/2026 |
| 209 | OKX |
APT/USDC | $0.6398 | $4,485.32 | 10:56:23 24/06/2026 |
| 210 |  CoinDCX |
APT/INR | $0.6937 | $4,122.23 | 11:00:11 24/06/2026 |
| 211 | Hyperion |
KGEN/APT | $0.1724 | $3,934.95 | 10:10:41 24/06/2026 |
| 212 |  TRIV |
APT/IDR | $0.6435 | $3,467.63 | 11:00:12 24/06/2026 |
| 213 | TRIV |
APT/USDT | $0.6412 | $3,467.37 | 11:00:12 24/06/2026 |
| 214 |  OKJ |
APT/JPY | $0.6530 | $3,155.21 | 10:57:08 24/06/2026 |
| 215 | Crypto.com Exchange |
APT/USD | $0.6470 | $2,978.08 | 10:12:19 24/06/2026 |
| 216 | HashKey Exchange |
APT/HKD | $0.6402 | $2,907.41 | 10:57:07 24/06/2026 |
| 217 |  BitxEX |
APT/USDT | $0.6408 | $2,690.34 | 11:00:16 24/06/2026 |
| 218 | CoinEx |
APT/BTC | $0.6411 | $2,583.31 | 10:59:53 24/06/2026 |
| 219 |  Cellana |
APT/USDC | $0.6423 | $2,405.67 | 10:41:33 24/06/2026 |
| 220 |  Bitlo |
APT/USDT | $0.6432 | $2,301.57 | 11:00:09 24/06/2026 |
| 221 | Bitfinex |
APT/USDT | $0.6326 | $2,251.18 | 10:59:23 24/06/2026 |
| 222 | OKX |
APT/TRY | $0.6460 | $2,227.99 | 10:56:23 24/06/2026 |
| 223 |  Ndax |
APT/CAD | $0.6472 | $1,922.05 | 11:00:07 24/06/2026 |
| 224 | Hyperion |
APT/AMI | $0.6417 | $1,677.98 | 06:08:34 24/06/2026 |
| 225 | Binance |
APT/U | $0.6469 | $1,586.88 | 10:56:54 24/06/2026 |
| 226 |  CEX.IO |
APT/USD | $0.6421 | $1,294.93 | 10:57:08 24/06/2026 |
| 227 | CoinDCX |
APT/USDT | $0.6412 | $1,076.00 | 11:00:11 24/06/2026 |
| 228 |  Liquidswap |
USDT/APT | $1.00 | $880.04 | 10:20:27 24/06/2026 |
| 229 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.6416 | $790.67 | 06:39:57 24/06/2026 |
| 230 | Cellana |
APT/USDT | $0.6418 | $743.46 | 10:39:07 24/06/2026 |
| 231 |  Bitkub |
APT/THB | $0.6283 | $738.62 | 10:57:11 24/06/2026 |
| 232 |  Flipster |
APT/USDT | $0.6411 | $698.52 | 11:00:17 24/06/2026 |
| 233 | Liquidswap |
WETH/APT | $1,666.60 | $680.96 | 10:04:12 24/06/2026 |
| 234 |  Coinone |
APT/KRW | $0.6282 | $584.75 | 10:59:53 24/06/2026 |
| 235 | Bitlo |
APT/TRY | $0.6422 | $572.57 | 11:00:09 24/06/2026 |
| 236 | Cellana |
APT/AMI | $0.6412 | $542.86 | 06:08:34 24/06/2026 |
| 237 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.33 | $450.17 | 10:04:10 24/06/2026 |
| 238 | OKX |
APT/EUR | $0.6471 | $389.22 | 10:56:23 24/06/2026 |
| 239 |  Young Platform |
APT/EUR | $0.6474 | $373.31 | 11:00:09 24/06/2026 |
| 240 | Flipster |
APT/USDT | $0.6229 | $356.90 | 11:00:20 24/06/2026 |
| 241 | Hyperion |
APT/ECHO | $0.6416 | $345.84 | 10:20:09 24/06/2026 |
| 242 |  Binance.US |
APT/USDT | $0.6292 | $301.44 | 10:59:53 24/06/2026 |
| 243 |  Tokocrypto |
APT/USDT | $0.6412 | $254.27 | 10:57:10 24/06/2026 |
| 244 | Cellana |
APT/USDT | $0.6407 | $201.89 | 10:47:44 24/06/2026 |
| 245 |  Korbit |
APT/KRW | $0.6295 | $182.14 | 10:51:09 24/06/2026 |
| 246 |  ZebPay |
APT/INR | $0.6869 | $159.66 | 10:54:09 24/06/2026 |
| 247 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $149.27 | 10:19:58 24/06/2026 |
| 248 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7709 | $143.27 | 10:50:25 24/06/2026 |
| 249 | Liquidswap |
APT/stAPT | $0.6416 | $142.48 | 10:19:53 24/06/2026 |
| 250 |  Liquidswap v0.5 |
AMAPT/APT | $0.6787 | $89.31 | 03:39:11 22/06/2026 |
| 251 | Bitazza |
APT/THB | $0.6273 | $81.82 | 11:00:09 24/06/2026 |
| 252 | OKX |
APT/USD | $0.6444 | $72.99 | 10:56:23 24/06/2026 |
| 253 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6416 | $59.74 | 10:20:36 24/06/2026 |
| 254 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6421 | $53.98 | 10:19:59 24/06/2026 |
| 255 |  Cube Exchange |
APT/USDC | $0.6308 | $50.73 | 10:57:16 24/06/2026 |
| 256 | Liquidswap v0.5 |
APT/STAPT | $0.6416 | $49.84 | 22:11:19 23/06/2026 |
| 257 | CEX.IO |
APT/USDT | $0.6416 | $22.89 | 10:57:08 24/06/2026 |
| 258 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6416 | $19.81 | 10:17:15 24/06/2026 |
| 259 |  Cellana Finance |
amAPT/APT | $0.6408 | $19.51 | 10:57:09 24/06/2026 |
| 260 | Cellana |
AMAPT/APT | $0.6406 | $19.21 | 10:47:44 24/06/2026 |
| 261 | Liquidswap v0.5 |
THL/APT | $0.008407 | $12.49 | 08:32:53 24/06/2026 |
| 262 | Liquidswap v0.5 |
APT/stAPT | $0.6416 | $10.52 | 03:34:31 24/06/2026 |
| 263 | Liquidswap v0.5 |
APT/STAPT | $0.6416 | $9.48 | 10:27:34 24/06/2026 |
| 264 | Liquidswap v0.5 |
DOODOO/APT | $0.01945 | $7.93 | 08:32:00 24/06/2026 |
| 265 | Cellana |
APT/GUI | $0.6416 | $7.73 | 06:39:57 24/06/2026 |
| 266 | Cellana Finance |
GUI/APT | $0.0000002200 | $7.60 | 10:57:09 24/06/2026 |
| 267 |  BitTrade |
APT/JPY | $0.6436 | $6.69 | 10:57:10 24/06/2026 |
| 268 | Cellana Finance |
CELL/APT | $0.00007164 | $2.58 | 10:57:09 24/06/2026 |
| 269 | Cellana |
APT/CELL | $0.6416 | $2.52 | 03:06:09 24/06/2026 |
| 270 | Cellana |
STAPT/APT | $0.7752 | $0.9621 | 09:59:50 24/06/2026 |
| 271 | Cellana |
APT/MKL | $0.6416 | $0.5478 | 08:33:01 24/06/2026 |
| 272 |  GOPAX |
APT/KRW | $2.07 | $0.1301 | 11:00:11 24/06/2026 |
| 273 | Cellana Finance |
zUSDT/APT | $0.9565 | $0.006700 | 10:57:09 24/06/2026 |
| 274 |  HitBTC |
APT/USDT | $0.6354 | $0 | 11:00:11 24/06/2026 |
| 275 |  Bitstamp by Robinhood |
APT/EUR | $0.6821 | $0 | 10:59:53 24/06/2026 |
| 276 | Bitstamp by Robinhood |
APT/USD | $0.6850 | $0 | 10:59:53 24/06/2026 |
| 277 | Upbit |
APT/BTC | $0.6250 | $0 | 10:56:53 24/06/2026 |
| 278 |  Mandala Exchange |
APT/USDT | $0.6352 | $0 | 10:57:07 24/06/2026 |
| 279 | Tokocrypto |
APT/USDC | $0.6418 | $0 | 10:57:10 24/06/2026 |
| 280 |  Giottus |
APT/INR | $0.6735 | $0 | 08:42:11 24/06/2026 |
| 281 | Giottus |
APT/USDT | $0.6522 | $0 | 08:42:11 24/06/2026 |
| 282 |  WOO X |
APT/USDT | $0.6402 | $0 | 10:57:15 24/06/2026 |
| 283 |  LCX Exchange |
APT/EUR | $1.65 | $0 | 10:57:07 24/06/2026 |
| 284 |  Gate US |
APT/USDT | $0.6414 | $0 | 11:00:09 24/06/2026 |
| 285 | KTX |
APT/USDT | $0.9847 | $0 | 11:00:12 24/06/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 285 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 24/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,514,423 với tỷ giá $0.6405.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.