Aptos APT
Xếp hạng #57
20:28:00 30/01/2026
Giá Aptos (APT)
$1.45 -6.39%
0.00001762 BTC
38,346 VND
Thấp: $1.43
Cao: $1.56
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $1.45 | $147,488,109 | 20:00:15 30/01/2026 |
| 2 |  ICRYPEX |
APT/USDT | $1.46 | $110,128,629 | 20:00:10 30/01/2026 |
| 3 |  Koinbay |
APT/USDT | $9.33 | $94,248,447 | 19:57:15 30/01/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $1.45 | $91,852,684 | 20:00:15 30/01/2026 |
| 5 |  Darkex Exchange |
APT/USDT | $1.45 | $66,910,209 | 20:00:17 30/01/2026 |
| 6 |  Binance |
APT/USDT | $1.45 | $55,952,749 | 19:54:16 30/01/2026 |
| 7 |  FameEX |
APT/USDT | $1.45 | $46,807,553 | 19:57:17 30/01/2026 |
| 8 |  OrangeX |
APT/USDT | $1.45 | $41,956,472 | 19:54:15 30/01/2026 |
| 9 |  COINSPACE |
APT/USDT | $1.45 | $37,932,338 | 20:00:07 30/01/2026 |
| 10 |  Top.one |
APT/USDT | $1.45 | $36,669,929 | 20:03:16 30/01/2026 |
| 11 |  Echobit |
APT/USDT | $1.45 | $36,100,694 | 20:00:16 30/01/2026 |
| 12 |  Batonex |
APT/USDT | $1.45 | $33,645,691 | 20:00:16 30/01/2026 |
| 13 |  Ju.com |
APT/USDT | $1.45 | $33,558,915 | 19:54:16 30/01/2026 |
| 14 |  Websea |
APT/USDT | $1.46 | $29,586,137 | 20:00:17 30/01/2026 |
| 15 |  Bybit |
APT/USDT | $1.45 | $29,431,927 | 19:54:16 30/01/2026 |
| 16 |  KlicklX |
APT/USDT | $1.45 | $25,080,852 | 20:00:16 30/01/2026 |
| 17 |  BVOX |
APT/USDT | $1.45 | $22,380,841 | 19:54:15 30/01/2026 |
| 18 |  OKX |
APT/USDT | $1.45 | $21,163,498 | 19:55:55 30/01/2026 |
| 19 |  Hotcoin |
APT/USDT | $1.45 | $20,736,694 | 19:57:18 30/01/2026 |
| 20 |  Tapbit |
APT/USDT | $1.45 | $19,948,128 | 19:57:15 30/01/2026 |
| 21 |  BiKing |
APT/USDT | $1.45 | $18,442,322 | 20:00:16 30/01/2026 |
| 22 |  Toobit |
APT/USDT | $1.45 | $18,005,204 | 19:57:18 30/01/2026 |
| 23 |  CZR Exchange |
APT/USDT | $1.45 | $17,319,022 | 19:57:15 30/01/2026 |
| 24 |  Zedxion Exchange |
APT/USDT | $1.45 | $17,317,452 | 20:00:16 30/01/2026 |
| 25 |  WhiteBIT |
APT/USDT | $1.45 | $12,876,604 | 19:48:12 30/01/2026 |
| 26 |  SuperEx |
APT/USDT | $1.45 | $12,045,249 | 20:00:10 30/01/2026 |
| 27 |  Biconomy.com |
APT/USDT | $1.45 | $11,572,143 | 19:57:15 30/01/2026 |
| 28 | Binance |
APT/USDT | $1.45 | $11,541,013 | 19:56:54 30/01/2026 |
| 29 |  BlockFin |
APT/USDT | $1.45 | $10,204,234 | 19:54:07 30/01/2026 |
| 30 |  AscendEX |
APT/USDT | $1.45 | $9,985,155 | 19:54:15 30/01/2026 |
| 31 |  Ekbit |
APT/USDT | $1.45 | $9,839,172 | 20:00:16 30/01/2026 |
| 32 |  CoinW |
APT/USDT | $1.45 | $9,785,029 | 19:57:16 30/01/2026 |
| 33 |  NovaEx |
APT/USDT | $1.45 | $9,406,639 | 20:00:16 30/01/2026 |
| 34 |  ApeX Omni |
APT/USDT | $1.46 | $9,253,304 | 20:03:16 30/01/2026 |
| 35 |  Cofinex |
APT/USDT | $1.45 | $9,165,884 | 20:00:15 30/01/2026 |
| 36 |  Bitget |
APT/USDT | $1.45 | $9,150,248 | 19:54:15 30/01/2026 |
| 37 |  Hibt |
APT/USDT | $1.45 | $9,103,625 | 19:45:23 30/01/2026 |
| 38 | WhiteBIT |
APT/USDT | $1.46 | $8,995,052 | 19:48:15 30/01/2026 |
| 39 |  Zoomex |
APT/USDT | $1.45 | $8,832,478 | 19:57:19 30/01/2026 |
| 40 |  DigiFinex |
APT/USDT | $1.45 | $8,527,198 | 19:57:15 30/01/2026 |
| 41 |  Bitrue |
APT/USDT | $1.45 | $7,140,712 | 19:57:17 30/01/2026 |
| 42 |  Coinlocally |
APT/USDT | $1.45 | $7,071,174 | 19:57:17 30/01/2026 |
| 43 |  Deepcoin |
APT/USDT | $1.45 | $6,684,509 | 19:57:15 30/01/2026 |
| 44 |  CoinP |
APT/USDT | $1.46 | $6,563,945 | 20:00:11 30/01/2026 |
| 45 | Zedxion Exchange |
APT/USDT | $1.45 | $6,527,915 | 20:00:10 30/01/2026 |
| 46 | Coinlocally |
APT/USDT | $1.46 | $6,516,746 | 20:00:13 30/01/2026 |
| 47 | Websea |
APT/USDT | $1.45 | $6,129,082 | 19:45:11 30/01/2026 |
| 48 |  BloFin |
APT/USDT | $1.46 | $6,118,007 | 20:00:07 30/01/2026 |
| 49 | Hotcoin |
APT/USDT | $1.45 | $6,069,379 | 19:58:14 30/01/2026 |
| 50 | BlockFin |
APT/USDT | $1.46 | $6,056,834 | 20:00:21 30/01/2026 |
| 51 |  EasiCoin |
APT/USDT | $1.45 | $5,974,919 | 20:00:16 30/01/2026 |
| 52 |  4E |
APT/USDT | $1.45 | $5,712,128 | 19:57:10 30/01/2026 |
| 53 |  BTCC |
APT/USDT | $1.45 | $5,586,981 | 19:57:16 30/01/2026 |
| 54 |  Dmex |
APT/USD | $1.45 | $5,145,219 | 20:03:15 30/01/2026 |
| 55 |  MEXC |
APT/USDT | $1.45 | $4,881,965 | 19:48:11 30/01/2026 |
| 56 |  Backpack Exchange |
APT/USDC | $1.45 | $4,695,909 | 19:57:16 30/01/2026 |
| 57 |  Ourbit |
APT/USDT | $1.45 | $4,335,810 | 19:57:16 30/01/2026 |
| 58 | CoinW |
APT/USDT | $1.45 | $4,187,462 | 19:57:09 30/01/2026 |
| 59 |  OneBullEx |
APT/USDT | $1.45 | $4,151,104 | 20:03:31 30/01/2026 |
| 60 |  ZKE |
APT/USDT | $1.46 | $3,975,182 | 20:00:09 30/01/2026 |
| 61 | Bybit |
APT/USDT | $1.45 | $3,945,399 | 19:54:13 30/01/2026 |
| 62 |  BitbabyExchange |
APT/USDT | $1.45 | $3,915,970 | 20:00:16 30/01/2026 |
| 63 |  YEX |
APT/USDT | $1.45 | $3,891,057 | 19:54:16 30/01/2026 |
| 64 |  Aivora Exchange |
APT/USDT | $1.45 | $3,880,567 | 20:00:17 30/01/2026 |
| 65 |  Pionex |
APT/USDT | $1.45 | $3,750,635 | 19:57:07 30/01/2026 |
| 66 |  Zedcex Exchange |
APT/USDT | $1.45 | $3,685,573 | 20:00:15 30/01/2026 |
| 67 |  WEEX |
APT/USDT | $1.45 | $3,681,287 | 19:57:17 30/01/2026 |
| 68 |  CoinUp.io |
APT/USDT | $1.45 | $3,623,965 | 19:54:19 30/01/2026 |
| 69 |  BTSE |
APT/USDT | $1.45 | $3,434,608 | 19:57:16 30/01/2026 |
| 70 | KTX |
APT/USDT | $1.46 | $3,375,425 | 20:00:12 30/01/2026 |
| 71 |  B2Z Exchange |
APT/USD | $1.45 | $3,350,072 | 20:00:16 30/01/2026 |
| 72 |  BITmarkets |
APT/USDT | $1.45 | $3,347,369 | 20:00:15 30/01/2026 |
| 73 |  Picol |
APT/USDT | $1.46 | $3,306,917 | 20:00:11 30/01/2026 |
| 74 |  Bitunix |
APT/USDT | $1.45 | $3,169,056 | 19:57:16 30/01/2026 |
| 75 | WEEX |
APT/USDT | $1.45 | $3,011,598 | 19:57:12 30/01/2026 |
| 76 |  Hyperion |
APT/USDC | $1.46 | $2,899,149 | 19:59:37 30/01/2026 |
| 77 | OKX |
APT/USDT | $1.45 | $2,881,808 | 19:56:23 30/01/2026 |
| 78 |  Gems Trade |
APT/USDT | $1.45 | $2,881,581 | 19:57:09 30/01/2026 |
| 79 | Ju.com |
APT/USDT | $1.45 | $2,814,279 | 19:54:12 30/01/2026 |
| 80 |  KuCoin |
APT/USDT | $1.45 | $2,745,174 | 19:54:19 30/01/2026 |
| 81 | TruBit Pro Exchange |
APT/USDT | $1.46 | $2,668,687 | 20:00:07 30/01/2026 |
| 82 |  Millionero |
APT/USDT | $1.46 | $2,649,177 | 20:00:10 30/01/2026 |
| 83 | B2Z Exchange |
APT/USD | $1.46 | $2,638,731 | 20:00:09 30/01/2026 |
| 84 | BITmarkets |
APT/USD | $1.46 | $2,638,731 | 20:00:08 30/01/2026 |
| 85 | WEEX |
APT/USDC | $1.45 | $2,626,725 | 19:57:12 30/01/2026 |
| 86 |  Hyperliquid |
APT/USD | $1.45 | $2,610,242 | 19:54:26 30/01/2026 |
| 87 | Hibt |
APT/USDT | $1.45 | $2,599,412 | 19:45:08 30/01/2026 |
| 88 | Binance |
APT/USDC | $1.45 | $2,513,627 | 19:56:54 30/01/2026 |
| 89 |  Poloniex |
APT/USDT | $1.46 | $2,468,809 | 19:59:53 30/01/2026 |
| 90 |  BYDFi |
APT/USDT | $1.45 | $2,428,456 | 20:00:16 30/01/2026 |
| 91 |  Gate |
APT/USDT | $1.45 | $2,414,298 | 19:54:20 30/01/2026 |
| 92 |  EagleX |
APT/USDT | $1.45 | $2,292,339 | 20:00:15 30/01/2026 |
| 93 |  LBank |
APT/USDT | $1.45 | $2,289,865 | 19:57:16 30/01/2026 |
| 94 |  YUBIT |
APT/USDT | $1.45 | $2,259,633 | 19:57:15 30/01/2026 |
| 95 |  Upbit |
APT/KRW | $1.48 | $2,183,300 | 19:56:24 30/01/2026 |
| 96 | CoinP |
APT/USDT | $1.45 | $2,148,058 | 19:57:22 30/01/2026 |
| 97 |  Paribu |
APT/TRY | $1.46 | $2,108,962 | 20:02:53 30/01/2026 |
| 98 | Binance |
APT/USD | $1.45 | $2,096,398 | 19:54:51 30/01/2026 |
| 99 |  VOOX Exchange |
APT/USDT | $1.45 | $2,045,404 | 19:57:18 30/01/2026 |
| 100 | YEX |
APTOS/USDT | $1.45 | $1,993,008 | 20:00:09 30/01/2026 |
| 101 |  Phemex |
APT/USDT | $1.45 | $1,905,293 | 19:57:17 30/01/2026 |
| 102 |  CrypFine |
APT/USDT | $1.46 | $1,773,567 | 20:00:15 30/01/2026 |
| 103 | KuCoin |
APT/USDT | $1.45 | $1,762,109 | 19:56:53 30/01/2026 |
| 104 | Gate |
APT/USDT | $1.45 | $1,743,295 | 19:56:24 30/01/2026 |
| 105 |  BitMart |
APT/USDT | $1.45 | $1,684,000 | 19:57:12 30/01/2026 |
| 106 | Millionero |
APT/USDT | $1.45 | $1,665,065 | 20:00:15 30/01/2026 |
| 107 | Phemex |
APT/USDT | $1.45 | $1,591,523 | 19:57:09 30/01/2026 |
| 108 | Toobit |
APT/USDT | $1.45 | $1,546,551 | 19:57:10 30/01/2026 |
| 109 | BTSE |
APT/USDT | $1.45 | $1,447,850 | 19:57:10 30/01/2026 |
| 110 |  HTX |
APT/USDT | $1.45 | $1,446,000 | 19:57:23 30/01/2026 |
| 111 |  CRMClick |
APT/USDT | $1.45 | $1,445,961 | 19:57:15 30/01/2026 |
| 112 | NovaEx |
APT/USD | $1.45 | $1,421,602 | 20:00:16 30/01/2026 |
| 113 | B2Z Exchange |
APT/USDT | $1.46 | $1,417,886 | 20:00:09 30/01/2026 |
| 114 | BITmarkets |
APT/USDT | $1.46 | $1,417,886 | 20:00:08 30/01/2026 |
| 115 |  Coinbase Exchange |
APT/USD | $1.45 | $1,370,676 | 19:56:59 30/01/2026 |
| 116 | Ourbit |
APT/USDT | $1.45 | $1,365,816 | 19:57:07 30/01/2026 |
| 117 | OrangeX |
APT/USDT | $1.45 | $1,313,855 | 19:54:08 30/01/2026 |
| 118 | 4E |
APT/USDT | $1.45 | $1,248,921 | 19:57:16 30/01/2026 |
| 119 |  KCEX |
APT/USDT | $1.45 | $1,182,004 | 19:57:15 30/01/2026 |
| 120 | BTCC |
APT/USDT | $1.45 | $1,153,963 | 19:57:11 30/01/2026 |
| 121 |  CEEX exchange |
APT/USDT | $1.45 | $1,117,765 | 20:00:09 30/01/2026 |
| 122 |  EdgeX |
APT/USD | $1.46 | $1,104,126 | 20:03:17 30/01/2026 |
| 123 |  BitTap |
APT/USDT | $1.46 | $1,099,738 | 20:00:20 30/01/2026 |
| 124 | Tapbit |
APT/USDT | $1.45 | $1,093,978 | 19:57:10 30/01/2026 |
| 125 |  UZX |
APT/USDT | $1.45 | $1,077,939 | 19:57:16 30/01/2026 |
| 126 |  BingX |
APT/USDT | $1.45 | $1,052,876 | 19:57:12 30/01/2026 |
| 127 | Bitunix |
APT/USDT | $1.45 | $1,011,813 | 19:57:09 30/01/2026 |
| 128 | WhiteBIT |
APT/TRY | $1.46 | $910,250 | 19:48:12 30/01/2026 |
| 129 | WhiteBIT |
APT/USDC | $1.46 | $898,402 | 19:48:12 30/01/2026 |
| 130 | WhiteBIT |
APT/EUR | $1.45 | $754,630 | 19:48:12 30/01/2026 |
| 131 | Biconomy.com |
APT/USDT | $1.45 | $753,307 | 19:57:09 30/01/2026 |
| 132 | BloFin |
APT/USDT | $1.45 | $701,987 | 19:51:16 30/01/2026 |
| 133 | Bitget |
APT/USDT | $1.46 | $680,763 | 19:54:09 30/01/2026 |
| 134 |  BitKan |
APT/USDT | $1.45 | $672,902 | 20:00:08 30/01/2026 |
| 135 |  Bitcastle |
APT/USDT | $1.45 | $661,019 | 20:00:17 30/01/2026 |
| 136 |  CriptoSwaps |
APT/USDT | $1.45 | $636,784 | 19:54:10 30/01/2026 |
| 137 |  Globe Derivative Exchange |
APT/USD | $1.46 | $599,523 | 20:00:17 30/01/2026 |
| 138 |  SunX |
APT/USDT | $1.46 | $587,985 | 20:03:17 30/01/2026 |
| 139 |  XT.COM |
APT/USDT | $1.45 | $577,896 | 19:57:11 30/01/2026 |
| 140 | Pionex |
APT/USDT | $1.45 | $546,856 | 19:57:16 30/01/2026 |
| 141 | Aivora Exchange |
APT/USDT | $1.46 | $531,912 | 20:00:08 30/01/2026 |
| 142 | BitbabyExchange |
APT/USDT | $1.46 | $530,825 | 20:00:07 30/01/2026 |
| 143 |  UEEx |
APT/USDT | $1.54 | $506,757 | 19:39:07 30/01/2026 |
| 144 | KCEX |
APT/USDT | $1.45 | $496,166 | 19:57:07 30/01/2026 |
| 145 | Biconomy.com |
APT/USDC | $1.45 | $495,963 | 19:57:09 30/01/2026 |
| 146 | DigiFinex |
APT/USDT | $1.62 | $485,926 | 19:54:11 30/01/2026 |
| 147 | Cofinex |
APT/USDC | $1.45 | $433,971 | 20:00:15 30/01/2026 |
| 148 | BYDFi |
APT/USDT | $1.45 | $416,398 | 19:57:08 30/01/2026 |
| 149 |  Extended |
APT/USD | $1.46 | $360,273 | 20:03:16 30/01/2026 |
| 150 |  Antarctic |
APT/USDT | $1.45 | $343,955 | 20:03:19 30/01/2026 |
| 151 |  LeveX |
APT/USDT | $1.45 | $340,022 | 20:00:15 30/01/2026 |
| 152 |  ONUS Pro |
APT/VNDC | $1.45 | $330,082 | 19:54:16 30/01/2026 |
| 153 |  Lighter |
APT/USDC | $1.45 | $317,758 | 19:57:15 30/01/2026 |
| 154 | Bitrue |
APT/XRP | $1.45 | $311,398 | 19:57:07 30/01/2026 |
| 155 |  Kraken |
APT/USD | $1.46 | $299,784 | 19:59:24 30/01/2026 |
| 156 |  Bit2Me |
APT/USDC | $1.45 | $276,492 | 19:57:08 30/01/2026 |
| 157 | CoinUp.io |
APT/USDT | $1.45 | $265,594 | 19:54:09 30/01/2026 |
| 158 | Binance |
APT/TRY | $1.46 | $254,023 | 19:56:54 30/01/2026 |
| 159 | Cofinex |
APT/USD | $1.45 | $253,287 | 20:00:15 30/01/2026 |
| 160 |  Bithumb |
APT/KRW | $1.48 | $248,206 | 19:59:24 30/01/2026 |
| 161 | Hyperion |
USDT/APT | $0.9972 | $246,159 | 19:59:51 30/01/2026 |
| 162 |  Bitazza |
APT/USDT | $1.46 | $245,157 | 20:00:15 30/01/2026 |
| 163 |  Bitvavo |
APT/EUR | $1.45 | $221,703 | 19:57:11 30/01/2026 |
| 164 |  Fastex |
APT/USDT | $1.46 | $221,293 | 19:54:08 30/01/2026 |
| 165 |  Bitfinex |
APT/USDT | $1.45 | $203,694 | 19:57:15 30/01/2026 |
| 166 | Bitrue |
APT/USDT | $1.45 | $192,347 | 19:57:07 30/01/2026 |
| 167 | Fastex |
APT/USDC | $1.45 | $191,946 | 19:54:08 30/01/2026 |
| 168 |  Paradex |
APT/USD | $1.45 | $189,791 | 20:03:15 30/01/2026 |
| 169 |  Binance TR |
APT/TRY | $1.46 | $186,176 | 19:57:08 30/01/2026 |
| 170 |  TGEX |
APT/USDT | $1.45 | $177,367 | 20:00:15 30/01/2026 |
| 171 |  Tebbit |
APT/USDT | $1.45 | $169,976 | 20:00:16 30/01/2026 |
| 172 |  Coinbase International Exchange |
APT/USDC | $1.45 | $169,073 | 20:00:16 30/01/2026 |
| 173 | Millionero |
APT/USDC | $1.45 | $157,107 | 20:00:10 30/01/2026 |
| 174 | AscendEX |
APT/USDT | $1.45 | $144,636 | 19:54:12 30/01/2026 |
| 175 |  Coinflare |
APT/USDT | $1.46 | $144,509 | 20:00:15 30/01/2026 |
| 176 |  BtcTurk | Kripto |
APT/TRY | $1.46 | $142,590 | 19:54:08 30/01/2026 |
| 177 |  dYdX v4 |
APT/USD | $1.45 | $128,178 | 20:04:18 30/01/2026 |
| 178 | MEXC |
APT/USDC | $1.45 | $117,881 | 19:54:16 30/01/2026 |
| 179 | B2Z Exchange |
APT/USDC | $1.46 | $113,140 | 20:00:09 30/01/2026 |
| 180 | BITmarkets |
APT/USDC | $1.46 | $113,140 | 20:00:08 30/01/2026 |
| 181 |  CoinEx |
APT/USDT | $1.46 | $111,567 | 19:59:53 30/01/2026 |
| 182 |  HyperPay Futures |
APT/USDT | $1.45 | $110,405 | 20:03:17 30/01/2026 |
| 183 | BtcTurk | Kripto |
APT/USDT | $1.45 | $109,944 | 19:54:08 30/01/2026 |
| 184 |  PrimeXBT |
APT/USDT | $1.45 | $109,121 | 20:03:16 30/01/2026 |
| 185 |  Coincall |
APT/USD | $1.46 | $103,231 | 20:03:15 30/01/2026 |
| 186 | Binance |
APT/FDUSD | $1.46 | $94,560.02 | 19:56:42 30/01/2026 |
| 187 | Binance |
APT/BTC | $1.45 | $91,026.37 | 19:56:42 30/01/2026 |
| 188 | ONUS Pro |
APT/USDT | $1.47 | $79,757.34 | 19:54:16 30/01/2026 |
| 189 | Bitrue |
APT/USDC | $1.45 | $76,476.64 | 19:57:07 30/01/2026 |
| 190 | Paribu |
APT/USDT | $1.49 | $76,168.72 | 19:59:53 30/01/2026 |
| 191 |  Aster |
APT/USDT | $1.47 | $65,937.90 | 19:54:16 30/01/2026 |
| 192 | Cofinex |
APT/USDT | $1.46 | $55,907.65 | 20:00:09 30/01/2026 |
| 193 | MEXC |
APT/USDC | $1.45 | $54,216.60 | 19:48:11 30/01/2026 |
| 194 |  BigONE |
APT/USDT | $1.45 | $53,944.68 | 19:57:08 30/01/2026 |
| 195 | HTX |
APT/USDT | $1.62 | $49,410.52 | 19:59:25 30/01/2026 |
| 196 | CRMClick |
APT/USDT | $1.62 | $49,407.27 | 19:57:07 30/01/2026 |
| 197 | Poloniex |
APT/USDT | $1.45 | $46,597.31 | 19:57:16 30/01/2026 |
| 198 | Deepcoin |
APT/USDT | $1.45 | $45,761.10 | 19:57:07 30/01/2026 |
| 199 |  Crypto.com Exchange |
APT/USD | $1.45 | $43,043.08 | 19:48:17 30/01/2026 |
| 200 | Bybit |
APT/USDC | $1.46 | $41,230.62 | 19:54:13 30/01/2026 |
| 201 | LeveX |
APT/USD | $1.45 | $34,319.19 | 20:00:15 30/01/2026 |
| 202 | LeveX |
APT/USDT | $1.46 | $34,245.54 | 20:00:09 30/01/2026 |
| 203 | Backpack Exchange |
APT/USDC | $1.45 | $33,867.38 | 19:57:07 30/01/2026 |
| 204 |  OKJ |
APT/JPY | $1.45 | $33,839.73 | 20:00:12 30/01/2026 |
| 205 |  Drift Protocol |
APT/USDC | $1.46 | $33,234.86 | 20:03:15 30/01/2026 |
| 206 | Kraken |
APT/EUR | $1.45 | $31,266.33 | 19:59:55 30/01/2026 |
| 207 | Bit2Me |
APT/EUR | $1.45 | $30,886.05 | 20:00:08 30/01/2026 |
| 208 |  SunX |
APT/USDT | $1.45 | $30,590.73 | 20:00:17 30/01/2026 |
| 209 |  Cellana |
APT/AMI | $1.45 | $27,509.71 | 19:25:39 30/01/2026 |
| 210 | Gate |
APT/ETH | $1.45 | $24,332.87 | 19:56:54 30/01/2026 |
| 211 | TGEX |
APT/USDT | $1.46 | $24,042.11 | 19:51:08 30/01/2026 |
| 212 | Gate |
APT/USDC | $1.45 | $23,781.93 | 19:56:54 30/01/2026 |
| 213 | Hyperion |
KGEN/APT | $0.2529 | $23,534.75 | 19:33:35 30/01/2026 |
| 214 | Bitget |
APT/USDC | $1.45 | $21,522.20 | 19:54:09 30/01/2026 |
| 215 |  XBO.com |
APT/USDT | $1.45 | $17,876.61 | 19:57:11 30/01/2026 |
| 216 |  WOO X |
APT/USDT | $1.45 | $15,627.99 | 20:00:15 30/01/2026 |
| 217 | ONUS Pro |
APT/VNDC | $1.46 | $15,452.46 | 19:54:14 30/01/2026 |
| 218 | Binance |
APT/ETH | $1.45 | $15,399.78 | 19:56:54 30/01/2026 |
| 219 |  Bybit EU |
APT/USDC | $1.46 | $14,645.19 | 19:51:09 30/01/2026 |
| 220 |  Korbit |
APT/KRW | $1.48 | $14,352.62 | 20:00:12 30/01/2026 |
| 221 |  Kanga Exchange |
APT/USDT | $1.46 | $13,972.42 | 20:00:07 30/01/2026 |
| 222 | Kanga Exchange |
APT/USDC | $1.45 | $12,792.43 | 20:00:07 30/01/2026 |
| 223 | BYDFi |
APT/USDC | $1.45 | $12,520.86 | 19:57:08 30/01/2026 |
| 224 | LeveX |
APT/USDC | $1.46 | $12,419.88 | 20:00:09 30/01/2026 |
| 225 | Bitfinex |
APT/USD | $1.46 | $12,373.84 | 19:59:23 30/01/2026 |
| 226 |  CoinDCX |
APT/INR | $1.53 | $12,354.26 | 20:00:13 30/01/2026 |
| 227 |  ADEN |
APT/USDT | $1.45 | $11,674.68 | 20:03:40 30/01/2026 |
| 228 | Crypto.com Exchange |
APT/USD | $1.45 | $11,455.39 | 19:57:08 30/01/2026 |
| 229 |  HashKey Exchange |
APT/USD | $1.45 | $11,168.04 | 19:57:10 30/01/2026 |
| 230 |  TRIV |
APT/IDR | $1.46 | $10,682.50 | 20:00:30 30/01/2026 |
| 231 | TRIV |
APT/USDT | $1.46 | $10,682.08 | 20:00:30 30/01/2026 |
| 232 | Binance |
APT/JPY | $1.46 | $9,623.18 | 19:56:54 30/01/2026 |
| 233 | Binance |
APT/EUR | $1.45 | $9,444.61 | 19:56:42 30/01/2026 |
| 234 | Hyperion |
APT/AMI | $1.45 | $9,254.35 | 19:27:54 30/01/2026 |
| 235 |  Binance TH |
APT/USDT | $1.45 | $8,184.93 | 19:57:10 30/01/2026 |
| 236 |  Flipster |
APT/USDT | $1.45 | $7,909.00 | 20:00:16 30/01/2026 |
| 237 |  Cellana Finance |
amAPT/APT | $1.45 | $7,521.30 | 19:57:10 30/01/2026 |
| 238 | Cellana |
AMAPT/APT | $1.45 | $7,503.76 | 15:35:09 30/01/2026 |
| 239 | Cellana |
APT/USDC | $1.46 | $6,559.96 | 19:50:20 30/01/2026 |
| 240 |  Binance.US |
APT/USDT | $1.43 | $6,502.03 | 19:59:23 30/01/2026 |
| 241 |  BitxEX |
APT/USDT | $1.45 | $6,166.66 | 20:00:16 30/01/2026 |
| 242 |  Liquidswap |
WETH/APT | $2,679.28 | $6,075.59 | 19:59:14 30/01/2026 |
| 243 |  Bitlo |
APT/USDT | $1.46 | $5,400.14 | 19:54:10 30/01/2026 |
| 244 | Hyperion |
RION/APT | $0.2917 | $5,203.27 | 18:54:02 30/01/2026 |
| 245 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.66 | $5,183.21 | 19:59:28 30/01/2026 |
| 246 | Cellana |
APT/USDT | $1.45 | $3,716.69 | 19:50:49 30/01/2026 |
| 247 |  Nivex |
APT/USDT | $1.45 | $3,663.35 | 20:00:17 30/01/2026 |
| 248 | Bitlo |
APT/TRY | $1.46 | $3,483.71 | 19:54:10 30/01/2026 |
| 249 | CoinEx |
APT/BTC | $1.45 | $3,340.01 | 19:59:53 30/01/2026 |
| 250 |  Helix |
APT/USDT | $1.46 | $3,180.65 | 20:00:15 30/01/2026 |
| 251 | Coinbase Exchange |
APT/USDT | $1.44 | $3,095.41 | 19:56:59 30/01/2026 |
| 252 | HashKey Exchange |
APT/HKD | $1.45 | $3,037.33 | 19:57:10 30/01/2026 |
| 253 | Crypto.com Exchange |
APT/USDT | $1.46 | $3,035.59 | 19:57:08 30/01/2026 |
| 254 |  Ndax |
APT/CAD | $1.49 | $2,990.31 | 20:00:07 30/01/2026 |
| 255 | Liquidswap |
USDT/APT | $0.9990 | $2,900.90 | 19:28:59 30/01/2026 |
| 256 | Cellana |
APT/MKL | $1.45 | $1,927.42 | 19:33:48 30/01/2026 |
| 257 | OKX |
APT/USD | $1.46 | $1,708.79 | 19:56:23 30/01/2026 |
| 258 |  HitBTC |
APT/USDT | $1.45 | $1,581.81 | 20:00:11 30/01/2026 |
| 259 |  Mandala Exchange |
APT/USDT | $1.45 | $1,581.75 | 19:57:07 30/01/2026 |
| 260 |  Bitstamp by Robinhood |
APT/USD | $1.45 | $1,553.93 | 19:59:23 30/01/2026 |
| 261 | Bitstamp by Robinhood |
APT/EUR | $1.48 | $1,514.62 | 19:59:53 30/01/2026 |
| 262 | OKX |
APT/EUR | $1.47 | $1,496.71 | 19:56:54 30/01/2026 |
| 263 |  Liquidswap v0.5 |
AMAPT/APT | $1.45 | $1,364.45 | 18:52:16 30/01/2026 |
| 264 |  ChangeNOW |
APT/BTC | $1.43 | $1,235.63 | 19:57:11 30/01/2026 |
| 265 | Bitfinex |
APT/USDT | $1.46 | $1,191.79 | 19:59:54 30/01/2026 |
| 266 |  Young Platform |
APT/EUR | $1.45 | $1,179.33 | 20:00:16 30/01/2026 |
| 267 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.45 | $1,136.87 | 19:30:14 30/01/2026 |
| 268 |  CEX.IO |
APT/USD | $1.46 | $1,086.09 | 20:00:08 30/01/2026 |
| 269 | CEX.IO |
APT/USDT | $1.46 | $1,075.86 | 20:00:08 30/01/2026 |
| 270 | Liquidswap |
APT/stAPT | $1.45 | $988.77 | 19:56:42 30/01/2026 |
| 271 |  Coinone |
APT/KRW | $1.48 | $826.38 | 19:59:54 30/01/2026 |
| 272 | Cellana |
APT/USDT | $1.45 | $814.94 | 19:39:17 30/01/2026 |
| 273 | Hyperion |
APT/ECHO | $1.45 | $769.32 | 19:58:34 30/01/2026 |
| 274 | ONUS Pro |
APT/USDT | $1.46 | $697.53 | 19:54:14 30/01/2026 |
| 275 |  Tokocrypto |
APT/USDT | $1.45 | $693.29 | 19:57:11 30/01/2026 |
| 276 | Liquidswap |
USDC(WormHole)/APT | $0.9996 | $595.73 | 19:56:34 30/01/2026 |
| 277 | Liquidswap v0.5 |
THL/APT | $0.02161 | $545.03 | 18:54:05 30/01/2026 |
| 278 | Upbit |
APT/BTC | $1.48 | $467.62 | 19:56:53 30/01/2026 |
| 279 |  Bitkub |
APT/THB | $1.91 | $417.77 | 19:57:09 30/01/2026 |
| 280 | CoinDCX |
APT/USDT | $1.46 | $354.56 | 20:00:13 30/01/2026 |
| 281 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.45 | $318.30 | 19:37:16 30/01/2026 |
| 282 |  Orderly |
APT/USDC | $1.46 | $271.77 | 20:03:15 30/01/2026 |
| 283 | Liquidswap v0.5 |
LOON/APT | $0.00002258 | $209.73 | 18:07:14 30/01/2026 |
| 284 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.45 | $189.40 | 19:33:48 30/01/2026 |
| 285 | OKX |
APT/USDC | $1.46 | $187.48 | 19:56:54 30/01/2026 |
| 286 | OKX |
APT/TRY | $1.45 | $178.39 | 19:56:54 30/01/2026 |
| 287 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.45 | $175.37 | 18:54:41 30/01/2026 |
| 288 |  ZebPay |
APT/INR | $1.52 | $124.90 | 19:57:09 30/01/2026 |
| 289 | Liquidswap v0.5 |
APT/STAPT | $1.45 | $108.93 | 14:21:40 30/01/2026 |
| 290 | Liquidswap v0.5 |
DOODOO/APT | $0.06534 | $46.81 | 19:52:35 30/01/2026 |
| 291 | Liquidswap v0.5 |
APT/STAPT | $1.45 | $43.66 | 18:55:20 30/01/2026 |
| 292 | Liquidswap v0.5 |
APT/stAPT | $1.45 | $42.91 | 14:13:19 30/01/2026 |
| 293 |  GOPAX |
APT/KRW | $3.47 | $36.20 | 20:00:08 30/01/2026 |
| 294 | Cellana |
APT/GUI | $1.45 | $32.53 | 19:30:14 30/01/2026 |
| 295 | Cellana Finance |
GUI/APT | $0.0000008200 | $31.85 | 19:57:10 30/01/2026 |
| 296 | Liquidswap |
APT/tAPT | $1.45 | $27.64 | 18:52:19 30/01/2026 |
| 297 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.73 | $26.93 | 08:43:24 30/01/2026 |
| 298 | Flipster |
APT/USDT | $1.59 | $23.73 | 20:00:07 30/01/2026 |
| 299 |  BitTrade |
APT/JPY | $1.46 | $7.14 | 20:00:08 30/01/2026 |
| 300 | Cellana |
STAPT/APT | $1.73 | $5.94 | 18:32:51 30/01/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 30/01/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,488,109 với tỷ giá $1.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.