Aptos APT
Xếp hạng #66
07:23:00 21/05/2026
Giá Aptos (APT)
$0.9500 2.47%
0.00001225 BTC
25,210 VND
Thấp: $0.9260
Cao: $0.9574
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,318,972 | 06:54:15 21/05/2026 |
| 2 |  KTX |
APT/USDT | $0.9491 | $74,958,418 | 07:00:15 21/05/2026 |
| 3 |  Echobit |
APT/USDT | $0.9488 | $49,934,100 | 06:57:16 21/05/2026 |
| 4 |  Binance |
APT/USDT | $0.9481 | $21,394,583 | 06:54:16 21/05/2026 |
| 5 |  Bitbase |
APT/USDT | $0.9490 | $20,329,083 | 06:36:10 21/05/2026 |
| 6 |  FameEX |
APT/USDT | $0.9489 | $18,512,307 | 06:57:20 21/05/2026 |
| 7 |  OrangeX |
APT/USDT | $0.9487 | $16,446,144 | 06:57:15 21/05/2026 |
| 8 |  BingX |
APT/USDT | $0.9485 | $16,231,082 | 06:57:17 21/05/2026 |
| 9 |  B2Z Exchange |
APT/USD | $0.9497 | $15,877,633 | 07:00:15 21/05/2026 |
| 10 |  BTSE |
APT/USDT | $0.9471 | $15,839,743 | 06:54:18 21/05/2026 |
| 11 |  Ju.com |
APT/USDT | $0.9488 | $15,520,039 | 07:00:16 21/05/2026 |
| 12 |  BITmarkets |
APT/USDT | $0.9490 | $15,098,567 | 07:00:15 21/05/2026 |
| 13 |  WhiteBIT |
APT/USDT | $0.9493 | $12,943,976 | 06:54:15 21/05/2026 |
| 14 |  Aivora Exchange |
APT/USDT | $0.9494 | $11,573,844 | 07:00:15 21/05/2026 |
| 15 |  Toobit |
APT/USDT | $0.9489 | $10,977,029 | 06:57:18 21/05/2026 |
| 16 |  AscendEX |
APT/USDT | $0.9478 | $9,592,231 | 06:54:15 21/05/2026 |
| 17 |  BlockFin |
APT/USDT | $0.9481 | $9,459,356 | 06:57:10 21/05/2026 |
| 18 |  Biconomy.com |
APT/USDT | $0.9485 | $9,332,328 | 06:57:15 21/05/2026 |
| 19 |  BVOX |
APT/USDT | $0.9489 | $8,520,584 | 06:57:15 21/05/2026 |
| 20 |  Tapbit |
APT/USDT | $0.9491 | $8,144,458 | 06:57:15 21/05/2026 |
| 21 |  Batonex |
APT/USDT | $0.9490 | $7,872,433 | 07:00:16 21/05/2026 |
| 22 | Koinbay |
APT/USDT | $0.9391 | $7,824,881 | 06:54:12 21/05/2026 |
| 23 |  idax exchange |
APT/USDT | $0.9490 | $7,783,478 | 07:00:11 21/05/2026 |
| 24 |  Bybit |
APT/USDT | $0.9479 | $7,594,017 | 06:54:16 21/05/2026 |
| 25 |  BTCC |
APT/USDT | $0.9495 | $7,513,855 | 06:57:16 21/05/2026 |
| 26 |  WOO X Pro |
APT/USDT | $0.9490 | $7,110,172 | 07:00:16 21/05/2026 |
| 27 |  BiKing |
APT/USDT | $0.9491 | $6,470,281 | 07:00:15 21/05/2026 |
| 28 |  BloFin |
APT/USDT | $0.9510 | $5,649,472 | 06:48:11 21/05/2026 |
| 29 | WhiteBIT |
APT/USDT | $0.9490 | $5,163,638 | 06:54:07 21/05/2026 |
| 30 |  Hotcoin |
APT/USDT | $0.9487 | $5,122,925 | 06:57:17 21/05/2026 |
| 31 |  ZKE |
APT/USDT | $0.9490 | $4,669,860 | 07:00:10 21/05/2026 |
| 32 | idax exchange |
APT/USDT | $0.9491 | $4,486,735 | 07:00:17 21/05/2026 |
| 33 |  WHXEX |
APT/USDT | $0.9487 | $4,485,400 | 06:57:16 21/05/2026 |
| 34 |  CoinP |
APT/USDT | $0.9491 | $4,328,094 | 07:00:11 21/05/2026 |
| 35 |  SuperEx |
APT/USDT | $0.9460 | $4,275,068 | 07:00:13 21/05/2026 |
| 36 |  KuCoin |
APT/USDT | $0.9488 | $3,931,187 | 06:57:18 21/05/2026 |
| 37 |  Bitget |
APT/USDT | $0.9484 | $3,815,098 | 06:54:16 21/05/2026 |
| 38 |  Cofinex |
APT/USDT | $0.9491 | $3,810,215 | 07:00:15 21/05/2026 |
| 39 |  Websea |
APT/USDT | $0.9481 | $3,648,921 | 06:57:17 21/05/2026 |
| 40 | KTX |
APT/USDT | $0.9490 | $3,602,192 | 07:00:12 21/05/2026 |
| 41 |  MEXC |
APT/USDT | $0.9487 | $3,274,400 | 06:57:16 21/05/2026 |
| 42 | Bitbase |
APT/USDT | $0.9479 | $3,247,537 | 06:51:16 21/05/2026 |
| 43 | Binance |
APT/USDT | $0.9490 | $3,161,363 | 06:56:54 21/05/2026 |
| 44 |  CoinMy |
APT/USDT | $0.9491 | $3,110,121 | 07:00:16 21/05/2026 |
| 45 |  Ourbit |
APT/USDT | $0.9488 | $3,021,396 | 06:57:17 21/05/2026 |
| 46 | CoinMy |
APT/USDT | $0.9490 | $2,739,232 | 07:00:09 21/05/2026 |
| 47 |  CoinUp.io |
APT/USDT | $0.9492 | $2,709,731 | 06:48:18 21/05/2026 |
| 48 |  Coinlocally |
APT/USDT | $0.9501 | $2,678,440 | 07:00:09 21/05/2026 |
| 49 |  DigiFinex |
APT/USDT | $0.9490 | $2,611,736 | 07:00:16 21/05/2026 |
| 50 |  TruBit Pro Exchange |
APT/USDT | $0.9495 | $2,502,145 | 07:00:10 21/05/2026 |
| 51 |  Deepcoin |
APT/USDT | $0.9489 | $2,425,387 | 06:57:15 21/05/2026 |
| 52 |  ApeX Omni |
APT/USDT | $0.9470 | $2,378,277 | 07:00:16 21/05/2026 |
| 53 |  Zoomex |
APT/USDT | $0.9486 | $2,277,654 | 06:57:16 21/05/2026 |
| 54 | BlockFin |
APT/USDT | $0.9481 | $1,774,572 | 06:57:15 21/05/2026 |
| 55 |  BitMart |
APT/USDT | $0.9496 | $1,751,967 | 06:57:09 21/05/2026 |
| 56 | BTCC |
APT/USDT | $0.9491 | $1,582,323 | 06:57:08 21/05/2026 |
| 57 |  Bitbaby |
APT/USDT | $0.9487 | $1,526,196 | 06:57:16 21/05/2026 |
| 58 |  WEEX |
APT/USDT | $0.9488 | $1,488,839 | 06:57:17 21/05/2026 |
| 59 |  Dmex |
APT/USD | $0.9500 | $1,393,702 | 07:03:17 21/05/2026 |
| 60 | BITmarkets |
APT/USD | $0.9510 | $1,339,090 | 07:00:09 21/05/2026 |
| 61 | B2Z Exchange |
APT/USD | $0.9510 | $1,338,773 | 07:00:10 21/05/2026 |
| 62 | Ju.com |
APT/USDT | $0.9490 | $1,321,287 | 07:00:10 21/05/2026 |
| 63 |  Bitunix |
APT/USDT | $0.9488 | $1,251,545 | 06:57:17 21/05/2026 |
| 64 |  Phemex |
APT/USDT | $0.9491 | $1,225,360 | 06:57:11 21/05/2026 |
| 65 |  CZR Exchange |
APT/USDT | $0.9490 | $1,182,861 | 07:00:17 21/05/2026 |
| 66 | Websea |
APT/USDT | $0.9500 | $1,181,776 | 06:48:12 21/05/2026 |
| 67 |  YEX |
APT/USDT | $0.9487 | $1,174,703 | 07:00:16 21/05/2026 |
| 68 |  Pionex |
APT/USDT | $0.9501 | $1,171,555 | 06:57:08 21/05/2026 |
| 69 |  YUBIT |
APT/USDT | $0.9487 | $1,151,350 | 06:57:15 21/05/2026 |
| 70 |  EasiCoin |
APT/USDT | $0.9489 | $1,146,698 | 07:00:16 21/05/2026 |
| 71 | Phemex |
APT/USDT | $0.9488 | $1,146,340 | 06:57:17 21/05/2026 |
| 72 |  EagleX |
APT/USDT | $0.9490 | $1,145,133 | 07:00:15 21/05/2026 |
| 73 | Coinlocally |
APT/USDT | $0.9488 | $1,110,387 | 07:00:17 21/05/2026 |
| 74 | B2Z Exchange |
APT/USDT | $0.9505 | $1,108,189 | 07:00:10 21/05/2026 |
| 75 | BITmarkets |
APT/USDT | $0.9510 | $1,107,872 | 07:00:09 21/05/2026 |
| 76 | BTSE |
APT/USDT | $0.9501 | $1,106,164 | 06:57:07 21/05/2026 |
| 77 |  ASTX |
APT/USDT | $0.9491 | $1,092,723 | 07:00:16 21/05/2026 |
| 78 | Aivora Exchange |
APT/USDT | $0.9490 | $1,089,617 | 07:00:11 21/05/2026 |
| 79 |  Picol |
APT/USDT | $0.9490 | $1,033,336 | 07:00:10 21/05/2026 |
| 80 |  Millionero |
APT/USDT | $0.9498 | $1,023,429 | 07:00:11 21/05/2026 |
| 81 |  CEEX exchange |
APT/USDT | $0.9490 | $1,019,258 | 07:00:09 21/05/2026 |
| 82 | Toobit |
APT/USDT | $0.9491 | $983,811 | 06:57:09 21/05/2026 |
| 83 |  Hyperliquid |
APT/USD | $0.9494 | $973,717 | 06:57:26 21/05/2026 |
| 84 | CoinP |
APT/USDT | $0.9492 | $961,877 | 07:00:15 21/05/2026 |
| 85 |  BYDFi |
APT/USDT | $0.9488 | $944,884 | 07:00:15 21/05/2026 |
| 86 |  Hyperion |
APT/USDC | $0.9492 | $898,879 | 06:59:47 21/05/2026 |
| 87 |  VOOX Exchange |
APT/USDT | $0.9489 | $889,697 | 06:57:17 21/05/2026 |
| 88 |  CoinW |
APT/USDT | $0.9497 | $793,566 | 06:45:10 21/05/2026 |
| 89 | Millionero |
APT/USDT | $0.9489 | $792,003 | 07:00:15 21/05/2026 |
| 90 |  Poloniex |
APT/USDT | $0.9491 | $791,832 | 06:59:23 21/05/2026 |
| 91 |  Ulink |
APT/USDT | $9.96 | $755,016 | 07:00:18 21/05/2026 |
| 92 | YEX |
APTOS/USDT | $0.9490 | $724,049 | 07:00:09 21/05/2026 |
| 93 |  CrypFine |
APT/USDT | $0.9496 | $695,110 | 06:57:07 21/05/2026 |
| 94 |  SunX |
APT/USDT | $0.9520 | $687,175 | 07:03:17 21/05/2026 |
| 95 | Binance |
APT/USDC | $0.9497 | $687,015 | 06:56:54 21/05/2026 |
| 96 |  EVEDEX |
APT/USD | $0.9501 | $683,076 | 07:03:15 21/05/2026 |
| 97 |  KCEX |
APT/USDT | $0.9488 | $632,294 | 06:57:15 21/05/2026 |
| 98 | idax exchange |
APT/USDC | $0.9497 | $624,590 | 07:00:11 21/05/2026 |
| 99 | Hotcoin |
APT/USDT | $0.9491 | $608,200 | 06:57:12 21/05/2026 |
| 100 |  Bitcastle |
APT/USDT | $0.9480 | $584,693 | 07:00:19 21/05/2026 |
| 101 |  BitTap |
APT/USDT | $0.9492 | $577,017 | 07:00:19 21/05/2026 |
| 102 | Bybit |
APT/USDT | $0.9489 | $564,621 | 06:54:12 21/05/2026 |
| 103 |  BitGW Exchange |
APT/USDT | $0.9500 | $561,343 | 07:00:11 21/05/2026 |
| 104 |  Gems Trade |
APT/USDT | $0.9494 | $558,301 | 06:57:12 21/05/2026 |
| 105 |  OKX |
APT/USDT | $0.9493 | $558,291 | 06:56:53 21/05/2026 |
| 106 |  Upbit |
APT/KRW | $0.9402 | $540,307 | 06:56:53 21/05/2026 |
| 107 |  Gate |
APT/USDT | $0.9484 | $529,391 | 06:54:19 21/05/2026 |
| 108 |  Paribu |
APT/TRY | $0.9483 | $503,716 | 06:59:53 21/05/2026 |
| 109 | KuCoin |
APT/USDT | $0.9494 | $483,451 | 06:53:53 21/05/2026 |
| 110 |  BitKan |
APT/USDT | $0.9480 | $446,933 | 07:00:10 21/05/2026 |
| 111 | Tapbit |
APT/USDT | $0.9496 | $428,540 | 06:57:09 21/05/2026 |
| 112 | WEEX |
APT/USDC | $0.9497 | $394,055 | 06:57:09 21/05/2026 |
| 113 |  Coinbase Exchange |
APT/USD | $0.9486 | $392,307 | 06:56:29 21/05/2026 |
| 114 | Ourbit |
APT/USDT | $0.9491 | $382,956 | 06:57:07 21/05/2026 |
| 115 | OrangeX |
APT/USDT | $0.9487 | $342,756 | 06:57:08 21/05/2026 |
| 116 |  CoinEx |
APT/USDT | $0.9500 | $340,925 | 06:59:23 21/05/2026 |
| 117 |  Lighter |
APT/USDC | $0.9489 | $337,290 | 06:57:15 21/05/2026 |
| 118 |  LBank |
APT/USDT | $0.9497 | $321,865 | 06:57:08 21/05/2026 |
| 119 | ASTX |
APT/USDT | $0.9490 | $314,602 | 07:00:12 21/05/2026 |
| 120 |  AEGET |
APT/USDT | $0.9490 | $314,599 | 07:00:12 21/05/2026 |
| 121 |  UZX |
APT/USDT | $0.9485 | $296,380 | 06:57:15 21/05/2026 |
| 122 | WhiteBIT |
APT/USDC | $0.9501 | $295,798 | 06:54:07 21/05/2026 |
| 123 | Biconomy.com |
APT/USDC | $0.9487 | $290,992 | 06:57:07 21/05/2026 |
| 124 |  Hibt |
APT/USDT | $0.9493 | $279,149 | 06:57:09 21/05/2026 |
| 125 | BloFin |
APT/USDT | $0.9481 | $275,886 | 06:54:16 21/05/2026 |
| 126 | CZR Exchange |
APT/USDT | $0.9490 | $260,454 | 07:00:09 21/05/2026 |
| 127 |  Bitazza |
APT/USDT | $0.9441 | $254,199 | 07:00:09 21/05/2026 |
| 128 |  HTX |
APT/USDT | $0.9491 | $242,083 | 06:48:25 21/05/2026 |
| 129 | AEGET |
APT/USDT | $0.9491 | $232,319 | 07:00:16 21/05/2026 |
| 130 | WhiteBIT |
APT/TRY | $0.9475 | $226,992 | 06:54:07 21/05/2026 |
| 131 |  Bitrue |
APT/USDT | $0.9486 | $225,338 | 06:57:16 21/05/2026 |
| 132 |  Ekbit |
APT/USDT | $0.9490 | $223,746 | 07:00:16 21/05/2026 |
| 133 | Biconomy.com |
APT/USDT | $0.9491 | $222,042 | 06:57:07 21/05/2026 |
| 134 | Bitget |
APT/USDT | $0.9490 | $203,737 | 06:54:10 21/05/2026 |
| 135 | BingX |
APT/USDT | $0.9491 | $192,808 | 06:57:11 21/05/2026 |
| 136 | Binance |
APT/TRY | $0.9496 | $183,148 | 06:56:54 21/05/2026 |
| 137 | CoinUp.io |
APT/USDT | $0.9490 | $182,863 | 06:48:11 21/05/2026 |
| 138 |  4E |
APT/USDT | $0.9491 | $177,798 | 07:00:15 21/05/2026 |
| 139 |  Backpack Exchange |
APT/USDC | $0.9493 | $177,634 | 06:57:16 21/05/2026 |
| 140 | MEXC |
APT/USDT | $0.9499 | $168,438 | 06:57:08 21/05/2026 |
| 141 |  XXKK |
APT/USDT | $0.9499 | $166,435 | 06:57:07 21/05/2026 |
| 142 |  LeveX |
APT/USDT | $0.9490 | $165,405 | 07:00:15 21/05/2026 |
| 143 |  XT.COM |
APT/USDT | $0.9491 | $158,179 | 06:57:09 21/05/2026 |
| 144 | Gate |
APT/USDT | $0.9483 | $158,144 | 06:56:24 21/05/2026 |
| 145 | Bitunix |
APT/USDT | $0.9491 | $157,222 | 06:57:07 21/05/2026 |
| 146 |  ICRYPEX |
APT/USDT | $0.9690 | $157,070 | 07:00:11 21/05/2026 |
| 147 | AscendEX |
APT/USDT | $0.9441 | $150,891 | 06:54:07 21/05/2026 |
| 148 | Bitbaby |
APT/USDT | $0.9501 | $145,634 | 06:57:12 21/05/2026 |
| 149 |  Kraken |
APT/USD | $0.9499 | $141,367 | 06:59:53 21/05/2026 |
| 150 | DigiFinex |
APT/USDT | $0.9505 | $128,774 | 07:00:18 21/05/2026 |
| 151 | Pionex |
APT/USDT | $0.9488 | $127,624 | 06:57:16 21/05/2026 |
| 152 | BYDFi |
APT/USDT | $0.9490 | $126,904 | 07:00:08 21/05/2026 |
| 153 |  Binance TR |
APT/TRY | $0.9496 | $121,083 | 06:57:09 21/05/2026 |
| 154 | MEXC |
APT/USDC | $0.9488 | $120,956 | 06:57:16 21/05/2026 |
| 155 |  CoinTR |
APT/USDT | $0.9510 | $119,804 | 06:54:11 21/05/2026 |
| 156 | CoinTR |
APT/TRY | $0.9496 | $115,856 | 06:54:11 21/05/2026 |
| 157 |  SunX |
APT/USDT | $0.9491 | $113,951 | 07:00:18 21/05/2026 |
| 158 |  AlphaX |
APT/USDT | $0.9488 | $113,800 | 07:00:17 21/05/2026 |
| 159 |  KlicklX |
APT/USDT | $0.9490 | $113,281 | 07:00:14 21/05/2026 |
| 160 |  Antarctic |
APT/USDT | $0.9496 | $105,775 | 07:03:18 21/05/2026 |
| 161 | Bitrue |
APT/XRP | $0.9504 | $101,941 | 06:57:08 21/05/2026 |
| 162 | BITmarkets |
APT/USDC | $0.9487 | $101,663 | 07:00:09 21/05/2026 |
| 163 | B2Z Exchange |
APT/USDC | $0.9490 | $101,607 | 07:00:10 21/05/2026 |
| 164 |  HyperPay Futures |
APT/USDT | $0.9497 | $94,248.42 | 07:03:17 21/05/2026 |
| 165 | KCEX |
APT/USDT | $0.9491 | $85,494.18 | 06:57:08 21/05/2026 |
| 166 |  Bit2Me |
APT/USDC | $0.9497 | $75,615.47 | 06:57:09 21/05/2026 |
| 167 |  Bitvavo |
APT/EUR | $0.9493 | $73,337.72 | 06:57:08 21/05/2026 |
| 168 |  Bithumb |
APT/KRW | $0.9339 | $71,910.79 | 06:59:23 21/05/2026 |
| 169 |  Extended |
APT/USD | $0.9495 | $68,084.95 | 07:03:16 21/05/2026 |
| 170 | WhiteBIT |
APT/EUR | $0.9493 | $65,250.82 | 06:54:07 21/05/2026 |
| 171 |  PrimeXBT |
APT/USDT | $0.9493 | $61,501.63 | 07:00:16 21/05/2026 |
| 172 | Millionero |
APT/USDC | $0.9446 | $60,944.83 | 07:00:11 21/05/2026 |
| 173 | Binance |
APT/FDUSD | $0.9490 | $59,850.67 | 06:56:54 21/05/2026 |
| 174 |  Aster |
APT/USDT | $0.9443 | $58,871.24 | 06:54:15 21/05/2026 |
| 175 | MEXC |
APT/USDC | $0.9506 | $55,542.18 | 06:57:08 21/05/2026 |
| 176 | Cofinex |
APT/USDT | $0.9490 | $51,772.99 | 07:00:10 21/05/2026 |
| 177 | Cofinex |
APT/USDC | $0.9487 | $50,142.78 | 07:00:10 21/05/2026 |
| 178 | Bitrue |
APT/USDT | $0.9491 | $45,849.08 | 06:57:08 21/05/2026 |
| 179 |  Bitfinex |
APT/USDT | $0.9481 | $43,428.32 | 06:57:15 21/05/2026 |
| 180 |  BtcTurk | Kripto |
APT/TRY | $0.9516 | $42,892.17 | 06:59:23 21/05/2026 |
| 181 |  Coincall |
APT/USD | $0.9488 | $42,551.58 | 07:00:16 21/05/2026 |
| 182 | Bitrue |
APT/USDC | $0.9487 | $40,417.55 | 06:57:08 21/05/2026 |
| 183 |  CriptoSwaps |
APT/USDT | $0.9500 | $38,296.31 | 07:00:19 21/05/2026 |
| 184 |  Coinbase International Exchange |
APT/USDC | $0.9467 | $35,840.45 | 07:00:16 21/05/2026 |
| 185 | BtcTurk | Kripto |
APT/USDT | $0.9491 | $31,250.42 | 06:59:23 21/05/2026 |
| 186 |  Tebbit |
APT/USDT | $0.9491 | $28,852.46 | 07:00:18 21/05/2026 |
| 187 | Gate |
APT/USDC | $0.9506 | $27,857.61 | 06:56:24 21/05/2026 |
| 188 | Binance |
APT/BTC | $0.9490 | $27,228.28 | 06:56:54 21/05/2026 |
| 189 |  Kanga Exchange |
APT/USDT | $0.9491 | $23,563.01 | 07:00:10 21/05/2026 |
| 190 | Bybit |
APT/USDC | $0.9497 | $23,555.21 | 06:54:12 21/05/2026 |
| 191 | Kanga Exchange |
APT/USDC | $0.9491 | $21,386.60 | 07:00:10 21/05/2026 |
| 192 | LeveX |
APT/USDT | $0.9500 | $21,015.60 | 07:00:08 21/05/2026 |
| 193 | Bitfinex |
APT/USD | $0.9549 | $20,380.57 | 06:59:23 21/05/2026 |
| 194 | Hyperion |
USDT/APT | $0.9994 | $19,810.84 | 06:58:46 21/05/2026 |
| 195 | Bitget |
APT/USDC | $0.9507 | $16,650.15 | 06:54:10 21/05/2026 |
| 196 |  Binance TH |
APT/USDT | $0.9491 | $15,110.63 | 06:57:08 21/05/2026 |
| 197 | WEEX |
APT/USDT | $0.9491 | $13,565.90 | 06:57:09 21/05/2026 |
| 198 | Binance |
APT/EUR | $0.9499 | $13,227.77 | 06:56:42 21/05/2026 |
| 199 |  XBO.com |
APT/USDT | $0.9500 | $12,057.51 | 07:00:10 21/05/2026 |
| 200 | Backpack Exchange |
APT/USDC | $0.9491 | $11,927.98 | 06:57:07 21/05/2026 |
| 201 | Binance |
APT/JPY | $0.9497 | $11,252.21 | 06:56:54 21/05/2026 |
| 202 | LeveX |
APT/USDC | $0.9497 | $10,718.44 | 07:00:08 21/05/2026 |
| 203 | CoinEx |
APT/BTC | $0.9495 | $10,658.22 | 06:59:23 21/05/2026 |
| 204 |  Bitkub |
APT/THB | $0.9500 | $10,512.99 | 06:57:11 21/05/2026 |
| 205 | Bitfinex |
APT/USDT | $0.9488 | $10,296.68 | 06:59:53 21/05/2026 |
| 206 | HTX |
APT/USDT | $0.9498 | $9,256.04 | 06:59:54 21/05/2026 |
| 207 | Deepcoin |
APT/USDT | $0.9492 | $8,809.55 | 06:57:08 21/05/2026 |
| 208 |  Globe Derivative Exchange |
APT/USD | $0.9500 | $8,554.72 | 07:00:17 21/05/2026 |
| 209 | Gate |
APT/ETH | $0.9496 | $8,183.43 | 06:56:54 21/05/2026 |
| 210 |  HashKey Exchange |
APT/USD | $0.9480 | $7,582.84 | 06:57:07 21/05/2026 |
| 211 | Kraken |
APT/EUR | $0.9499 | $7,319.93 | 06:59:53 21/05/2026 |
| 212 | Bit2Me |
APT/EUR | $0.9499 | $7,175.74 | 06:57:09 21/05/2026 |
| 213 |  Crypto.com Exchange |
APT/USD | $0.9513 | $6,898.67 | 06:48:11 21/05/2026 |
| 214 |  OKJ |
APT/JPY | $0.9423 | $5,796.80 | 06:57:08 21/05/2026 |
| 215 |  CoinDCX |
APT/INR | $0.9888 | $5,399.54 | 06:57:07 21/05/2026 |
| 216 |  BitxEX |
APT/USDT | $0.9490 | $3,979.87 | 07:00:18 21/05/2026 |
| 217 | Hyperion |
KGEN/APT | $0.1943 | $3,439.19 | 06:57:12 21/05/2026 |
| 218 | HashKey Exchange |
APT/HKD | $0.9487 | $3,051.45 | 06:57:07 21/05/2026 |
| 219 |  Bybit EU |
APT/USDC | $0.9477 | $3,018.67 | 06:57:08 21/05/2026 |
| 220 | Binance |
APT/U | $0.9467 | $2,998.78 | 06:56:42 21/05/2026 |
| 221 | Hyperion |
APT/AMI | $0.9504 | $2,953.46 | 06:59:47 21/05/2026 |
| 222 | Paribu |
APT/USDT | $0.9690 | $2,834.10 | 06:59:53 21/05/2026 |
| 223 |  TRIV |
APT/IDR | $0.9511 | $2,813.00 | 07:00:12 21/05/2026 |
| 224 | TRIV |
APT/USDT | $0.9501 | $2,812.97 | 07:00:12 21/05/2026 |
| 225 | OKX |
APT/TRY | $0.9490 | $2,431.11 | 06:56:53 21/05/2026 |
| 226 |  Bitlo |
APT/USDT | $0.9496 | $2,326.66 | 07:00:09 21/05/2026 |
| 227 |  Cellana |
APT/AMI | $0.9482 | $2,280.53 | 06:58:15 21/05/2026 |
| 228 |  ADEN |
APT/USDT | $0.9496 | $2,200.32 | 07:03:46 21/05/2026 |
| 229 |  dYdX v4 |
APT/USD | $0.9546 | $2,168.55 | 07:01:17 21/05/2026 |
| 230 |  Liquidswap |
USDT/APT | $0.9997 | $1,936.05 | 06:13:03 21/05/2026 |
| 231 |  Bitstamp by Robinhood |
APT/USD | $0.9453 | $1,627.08 | 06:59:53 21/05/2026 |
| 232 | Hyperion |
RION/APT | $0.2017 | $1,625.78 | 05:57:43 21/05/2026 |
| 233 | Binance |
APT/ETH | $0.9530 | $1,357.27 | 06:56:54 21/05/2026 |
| 234 | Cellana |
APT/USDC | $0.9495 | $1,169.35 | 06:45:39 21/05/2026 |
| 235 |  MemeMax |
APT/USDC | $0.9498 | $1,148.19 | 07:03:16 21/05/2026 |
| 236 |  Orderly |
APT/USDC | $0.9485 | $1,148.19 | 07:03:16 21/05/2026 |
| 237 | Cellana |
APT/USDT | $0.9504 | $1,041.51 | 06:57:34 21/05/2026 |
| 238 |  Tokocrypto |
APT/USDT | $0.9491 | $624.24 | 06:57:08 21/05/2026 |
| 239 |  Coinone |
APT/KRW | $0.9453 | $621.90 | 06:59:53 21/05/2026 |
| 240 | CoinDCX |
APT/USDT | $0.9488 | $599.41 | 06:57:07 21/05/2026 |
| 241 | Crypto.com Exchange |
APT/USDT | $0.9566 | $577.97 | 06:48:11 21/05/2026 |
| 242 |  Flipster |
APT/USDT | $0.9488 | $558.46 | 07:00:22 21/05/2026 |
| 243 | Hyperion |
APT/ECHO | $0.9494 | $552.92 | 06:16:20 21/05/2026 |
| 244 |  Paradex |
APT/USD | $0.9530 | $521.01 | 07:00:15 21/05/2026 |
| 245 | Crypto.com Exchange |
APT/USD | $0.9496 | $499.00 | 04:15:18 21/05/2026 |
| 246 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.45 | $478.09 | 06:57:57 21/05/2026 |
| 247 |  Binance.US |
APT/USDT | $0.9451 | $450.76 | 06:59:53 21/05/2026 |
| 248 | Cellana |
APT/USDT | $0.9493 | $382.69 | 06:39:21 21/05/2026 |
| 249 |  Liquidswap v0.5 |
APT/STAPT | $0.9494 | $377.58 | 10:53:38 20/05/2026 |
| 250 |  Young Platform |
APT/EUR | $0.9535 | $344.32 | 07:00:07 21/05/2026 |
| 251 | Flipster |
APT/USDT | $0.9409 | $312.92 | 07:00:14 21/05/2026 |
| 252 | Liquidswap |
WETH/APT | $2,122.63 | $227.04 | 05:55:00 21/05/2026 |
| 253 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9486 | $152.24 | 06:36:59 21/05/2026 |
| 254 | Bitstamp by Robinhood |
APT/EUR | $0.9522 | $152.21 | 06:59:53 21/05/2026 |
| 255 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.9494 | $124.90 | 21:39:52 20/05/2026 |
| 256 |  NovaDAX |
APT/BRL | $0.9474 | $121.13 | 06:57:07 21/05/2026 |
| 257 | OKX |
APT/EUR | $0.9485 | $118.53 | 06:56:23 21/05/2026 |
| 258 | Bitlo |
APT/TRY | $0.9496 | $107.16 | 07:00:09 21/05/2026 |
| 259 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.14 | $99.73 | 05:19:29 21/05/2026 |
| 260 | Liquidswap v0.5 |
APT/STAPT | $0.9494 | $84.54 | 01:32:39 21/05/2026 |
| 261 | Cellana |
STAPT/APT | $1.13 | $82.33 | 14:50:18 20/05/2026 |
| 262 | Liquidswap |
APT/stAPT | $0.9494 | $56.39 | 05:19:39 21/05/2026 |
| 263 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9494 | $55.58 | 06:24:27 21/05/2026 |
| 264 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $55.57 | 05:19:29 21/05/2026 |
| 265 | Liquidswap v0.5 |
AMAPT/APT | $0.9328 | $47.09 | 01:27:50 20/05/2026 |
| 266 |  ZebPay |
APT/INR | $0.9835 | $41.00 | 06:57:08 21/05/2026 |
| 267 | Cellana |
APT/CELL | $0.9494 | $35.30 | 04:55:35 21/05/2026 |
| 268 |  Korbit |
APT/KRW | $0.9559 | $33.33 | 06:57:07 21/05/2026 |
| 269 |  CEX.IO |
APT/USD | $0.9499 | $24.90 | 06:54:10 21/05/2026 |
| 270 | Bitazza |
APT/THB | $0.9419 | $23.89 | 07:00:09 21/05/2026 |
| 271 | CEX.IO |
APT/USDT | $0.9491 | $20.33 | 06:54:10 21/05/2026 |
| 272 |  GOPAX |
APT/KRW | $1.13 | $7.44 | 07:00:12 21/05/2026 |
| 273 |  BitTrade |
APT/JPY | $0.9503 | $7.01 | 06:57:15 21/05/2026 |
| 274 | Cellana |
APT/MKL | $0.9494 | $6.39 | 04:15:14 21/05/2026 |
| 275 | Liquidswap v0.5 |
APT/stAPT | $0.9494 | $6.18 | 05:10:03 21/05/2026 |
| 276 | Liquidswap v0.5 |
THL/APT | $0.01283 | $5.86 | 01:12:11 21/05/2026 |
| 277 | OKX |
APT/USD | $0.9449 | $5.71 | 06:56:23 21/05/2026 |
| 278 | Cellana |
APT/GUI | $0.9494 | $4.32 | 21:39:52 20/05/2026 |
| 279 |  Cellana Finance |
amAPT/APT | $0.9325 | $4.25 | 02:06:10 20/05/2026 |
| 280 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9494 | $4.13 | 04:54:56 21/05/2026 |
| 281 | Liquidswap v0.5 |
LOON/APT | $0.000007970 | $3.96 | 12:07:06 20/05/2026 |
| 282 | Cellana |
AMAPT/APT | $0.9328 | $2.44 | 01:27:50 20/05/2026 |
| 283 | Cellana Finance |
zUSDT/APT | $0.9840 | $1.56 | 11:12:11 20/05/2026 |
| 284 | Liquidswap v0.5 |
DOODOO/APT | $0.02849 | $0.1332 | 01:56:48 21/05/2026 |
| 285 | Cellana Finance |
GUI/APT | $0.0000003300 | $0.07102 | 09:30:10 20/05/2026 |
| 286 | Cellana Finance |
CELL/APT | $0.0001053 | $0.008921 | 04:15:09 20/05/2026 |
| 287 |  Cube Exchange |
APT/USDC | $1.05 | $0.002093 | 07:00:08 21/05/2026 |
| 288 |  HitBTC |
APT/USDT | $0.9610 | $0 | 07:00:08 21/05/2026 |
| 289 | OKX |
APT/USDC | $0.9297 | $0 | 06:56:53 21/05/2026 |
| 290 |  BigONE |
APT/USDT | $0.9125 | $0 | 06:57:07 21/05/2026 |
| 291 |  Bibox |
APT/USDT | $799.20 | $0 | 07:00:10 21/05/2026 |
| 292 | Upbit |
APT/BTC | $0.9208 | $0 | 06:56:53 21/05/2026 |
| 293 |  Mandala Exchange |
APT/USDT | $0.9610 | $0 | 07:00:15 21/05/2026 |
| 294 | Tokocrypto |
APT/USDC | $0.9497 | $0 | 06:57:08 21/05/2026 |
| 295 |  Giottus |
APT/INR | $0.8816 | $0 | 06:57:11 21/05/2026 |
| 296 | Giottus |
APT/USDT | $0.9491 | $0 | 06:57:11 21/05/2026 |
| 297 |  Ndax |
APT/CAD | $0.9528 | $0 | 07:00:08 21/05/2026 |
| 298 | TruBit Pro Exchange |
APT/USDT | $1.04 | $0 | 07:00:15 21/05/2026 |
| 299 |  WOO X |
APT/USDT | $0.9501 | $0 | 06:57:16 21/05/2026 |
| 300 |  LCX Exchange |
APT/EUR | $1.69 | $0 | 06:57:07 21/05/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:15 21/05/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,318,972 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.