Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APT/USDT | $9.33 | $94,282,886 | 07:54:15 24/01/2026 | |
| 2 | APT/USDT | $1.54 | $89,573,810 | 08:00:15 24/01/2026 | |
| 3 | APT/USDT | $1.54 | $82,600,384 | 08:00:10 24/01/2026 | |
| 4 | APT/USDT | $1.55 | $65,293,898 | 08:00:15 24/01/2026 | |
| 5 | APT/USDT | $1.54 | $52,385,142 | 08:00:17 24/01/2026 | |
| 6 | APT/USDT | $1.55 | $51,352,053 | 07:54:15 24/01/2026 | |
| 7 | APT/USDT | $1.55 | $42,931,385 | 07:54:16 24/01/2026 | |
| 8 | APT/USDT | $1.55 | $36,284,405 | 07:57:17 24/01/2026 | |
| 9 | APT/USDT | $1.55 | $33,132,901 | 07:57:15 24/01/2026 | |
| 10 | APT/USDT | $1.54 | $32,261,436 | 08:00:10 24/01/2026 | |
| 11 | APT/USDT | $1.54 | $31,819,860 | 08:00:16 24/01/2026 | |
| 12 | APT/USDT | $1.55 | $26,517,804 | 08:03:16 24/01/2026 | |
| 13 | APT/USDT | $1.54 | $26,270,953 | 08:00:16 24/01/2026 | |
| 14 | APT/USDT | $1.54 | $25,718,599 | 08:00:25 24/01/2026 | |
| 15 | APT/USDT | $1.55 | $23,838,746 | 08:00:17 24/01/2026 | |
| 16 | APT/USDT | $1.55 | $18,781,098 | 07:54:16 24/01/2026 | |
| 17 | APT/USDT | $1.55 | $17,160,672 | 07:57:15 24/01/2026 | |
| 18 | APT/USDT | $1.55 | $16,945,046 | 07:55:54 24/01/2026 | |
| 19 | APT/USDT | $1.54 | $16,614,965 | 07:57:15 24/01/2026 | |
| 20 | APT/USDT | $1.55 | $15,677,487 | 07:57:15 24/01/2026 | |
| 21 | APT/USDT | $1.55 | $13,842,601 | 07:54:16 24/01/2026 | |
| 22 | APT/USDT | $1.54 | $13,836,949 | 07:48:16 24/01/2026 | |
| 23 | APT/USDT | $1.54 | $13,686,412 | 08:00:18 24/01/2026 | |
| 24 | APT/USDT | $1.55 | $13,300,659 | 07:57:15 24/01/2026 | |
| 25 | APT/USDT | $1.55 | $12,750,254 | 08:00:09 24/01/2026 | |
| 26 | APT/USDT | $1.55 | $11,826,129 | 07:54:16 24/01/2026 | |
| 27 | APT/USDT | $1.55 | $11,822,368 | 08:00:15 24/01/2026 | |
| 28 | APT/USDT | $1.55 | $11,339,719 | 07:56:54 24/01/2026 | |
| 29 | APT/USDT | $1.55 | $9,856,507 | 07:57:15 24/01/2026 | |
| 30 | APT/USDT | $1.55 | $9,626,403 | 07:54:15 24/01/2026 | |
| 31 | APT/USDT | $1.55 | $9,586,664 | 07:54:07 24/01/2026 | |
| 32 | APT/USDT | $1.55 | $8,582,127 | 08:03:16 24/01/2026 | |
| 33 | APT/USDT | $1.55 | $8,066,129 | 07:57:18 24/01/2026 | |
| 34 | APT/USDT | $1.55 | $7,972,069 | 08:00:16 24/01/2026 | |
| 35 | APT/USDT | $1.55 | $7,885,796 | 08:00:07 24/01/2026 | |
| 36 | APT/USDT | $1.55 | $7,861,639 | 07:57:08 24/01/2026 | |
| 37 | APT/USDT | $1.55 | $7,217,400 | 07:57:18 24/01/2026 | |
| 38 | APT/USDC | $1.55 | $7,031,086 | 07:57:16 24/01/2026 | |
| 39 | APT/USDT | $1.55 | $7,014,773 | 07:54:22 24/01/2026 | |
| 40 | APT/USDT | $1.55 | $6,922,237 | 07:57:17 24/01/2026 | |
| 41 | APT/USDT | $1.55 | $6,542,211 | 08:00:08 24/01/2026 | |
| 42 | APT/USDT | $1.54 | $6,506,230 | 08:00:16 24/01/2026 | |
| 43 | APT/USDT | $1.55 | $6,397,359 | 08:00:16 24/01/2026 | |
| 44 | APT/USDT | $1.55 | $5,870,626 | 08:00:08 24/01/2026 | |
| 45 | APT/USDT | $1.55 | $5,734,605 | 07:57:08 24/01/2026 | |
| 46 | APT/USDT | $1.55 | $5,634,448 | 07:57:20 24/01/2026 | |
| 47 | APT/USDT | $1.55 | $5,610,252 | 08:00:07 24/01/2026 | |
| 48 | APT/USDT | $1.55 | $5,504,154 | 07:57:16 24/01/2026 | |
| 49 | APT/USDT | $1.55 | $5,489,637 | 07:57:17 24/01/2026 | |
| 50 | APT/USDT | $1.55 | $5,261,711 | 07:57:15 24/01/2026 | |
| 51 | APT/USDT | $1.55 | $4,893,581 | 07:54:08 24/01/2026 | |
| 52 | APT/USDT | $1.55 | $4,800,807 | 08:00:10 24/01/2026 | |
| 53 | APT/USDT | $1.54 | $4,653,182 | 07:54:15 24/01/2026 | |
| 54 | APT/USDT | $1.55 | $4,625,830 | 07:57:17 24/01/2026 | |
| 55 | APT/USDT | $1.54 | $4,465,421 | 08:00:16 24/01/2026 | |
| 56 | APT/USDC | $1.55 | $4,260,441 | 07:59:12 24/01/2026 | |
| 57 | APT/USDT | $1.55 | $3,970,160 | 08:00:09 24/01/2026 | |
| 58 | APT/USDT | $1.55 | $3,956,770 | 07:57:15 24/01/2026 | |
| 59 | APT/USDT | $1.55 | $3,938,794 | 07:57:08 24/01/2026 | |
| 60 | APT/USDT | $1.55 | $3,747,794 | 07:48:17 24/01/2026 | |
| 61 | APT/USDT | $1.55 | $3,725,947 | 07:58:17 24/01/2026 | |
| 62 | APT/USD | $1.55 | $3,610,662 | 08:03:16 24/01/2026 | |
| 63 | APT/USDT | $1.55 | $3,472,642 | 08:00:07 24/01/2026 | |
| 64 | APT/USDT | $1.55 | $3,425,341 | 07:57:15 24/01/2026 | |
| 65 | APT/USDT | $1.55 | $3,413,971 | 08:00:07 24/01/2026 | |
| 66 | APT/USDT | $1.55 | $3,310,237 | 08:00:07 24/01/2026 | |
| 67 | APT/USDT | $1.54 | $3,229,727 | 08:00:15 24/01/2026 | |
| 68 | APT/USDT | $1.54 | $3,226,961 | 08:00:17 24/01/2026 | |
| 69 | APT/USDT | $1.55 | $3,189,496 | 08:03:35 24/01/2026 | |
| 70 | APT/USDT | $1.55 | $3,167,652 | 07:59:23 24/01/2026 | |
| 71 | APT/USDT | $1.55 | $3,011,922 | 07:57:10 24/01/2026 | |
| 72 | APT/USDT | $1.55 | $2,942,482 | 07:57:16 24/01/2026 | |
| 73 | APT/USDT | $1.55 | $2,854,575 | 07:57:12 24/01/2026 | |
| 74 | APT/USDT | $1.55 | $2,824,976 | 08:00:12 24/01/2026 | |
| 75 | APT/USDT | $1.54 | $2,817,830 | 07:54:15 24/01/2026 | |
| 76 | APT/USD | $1.54 | $2,738,777 | 08:00:15 24/01/2026 | |
| 77 | APT/USDT | $1.54 | $2,736,921 | 08:00:15 24/01/2026 | |
| 78 | APT/USDT | $1.55 | $2,733,637 | 07:57:16 24/01/2026 | |
| 79 | APT/USDT | $1.55 | $2,721,202 | 07:54:11 24/01/2026 | |
| 80 | APT/USDT | $1.54 | $2,636,024 | 08:00:16 24/01/2026 | |
| 81 | APT/USDC | $1.55 | $2,540,014 | 07:56:52 24/01/2026 | |
| 82 | APT/TRY | $1.55 | $2,539,547 | 07:59:53 24/01/2026 | |
| 83 | APT/USDT | $1.55 | $2,241,815 | 07:57:11 24/01/2026 | |
| 84 | APT/USDT | $1.55 | $2,181,171 | 07:56:54 24/01/2026 | |
| 85 | APT/USDT | $1.55 | $2,137,630 | 08:00:16 24/01/2026 | |
| 86 | APT/USDT | $1.54 | $2,122,861 | 07:54:19 24/01/2026 | |
| 87 | APTOS/USDT | $1.54 | $2,101,150 | 08:00:12 24/01/2026 | |
| 88 | APT/USDT | $1.55 | $2,088,904 | 07:54:19 24/01/2026 | |
| 89 | APT/USDC | $1.55 | $1,980,174 | 07:57:10 24/01/2026 | |
| 90 | APT/USDT | $1.55 | $1,972,505 | 07:56:53 24/01/2026 | |
| 91 | APT/USDT | $1.55 | $1,972,161 | 08:00:09 24/01/2026 | |
| 92 | APT/USDT | $1.54 | $1,889,227 | 08:00:15 24/01/2026 | |
| 93 | APT/USDT | $1.55 | $1,832,549 | 08:00:18 24/01/2026 | |
| 94 | APT/USDT | $1.55 | $1,800,340 | 07:57:18 24/01/2026 | |
| 95 | APT/USDT | $1.55 | $1,773,412 | 07:54:10 24/01/2026 | |
| 96 | APT/USDT | $1.55 | $1,749,678 | 07:57:15 24/01/2026 | |
| 97 | APT/USDT | $1.55 | $1,738,619 | 07:57:16 24/01/2026 | |
| 98 | APT/USDT | $1.55 | $1,721,572 | 07:57:07 24/01/2026 | |
| 99 | APT/USDT | $1.54 | $1,703,948 | 08:00:15 24/01/2026 | |
| 100 | APT/USDT | $1.55 | $1,652,764 | 07:57:10 24/01/2026 | |
| 101 | APT/USD | $1.55 | $1,641,298 | 07:56:29 24/01/2026 | |
| 102 | APT/USDT | $1.55 | $1,609,202 | 07:57:08 24/01/2026 | |
| 103 | APT/USD | $1.55 | $1,558,030 | 07:57:15 24/01/2026 | |
| 104 | APT/KRW | $1.58 | $1,557,879 | 07:56:53 24/01/2026 | |
| 105 | APT/USD | $1.55 | $1,554,880 | 07:54:50 24/01/2026 | |
| 106 | APT/USDT | $1.55 | $1,551,511 | 07:54:11 24/01/2026 | |
| 107 | APT/USDT | $1.54 | $1,382,386 | 08:00:16 24/01/2026 | |
| 108 | APT/USD | $1.55 | $1,347,316 | 08:00:08 24/01/2026 | |
| 109 | APT/USD | $1.55 | $1,347,268 | 08:00:10 24/01/2026 | |
| 110 | APT/USDC | $1.55 | $1,312,993 | 07:57:08 24/01/2026 | |
| 111 | APT/USDT | $1.55 | $1,288,120 | 07:45:11 24/01/2026 | |
| 112 | APT/USDT | $1.55 | $1,230,169 | 07:57:07 24/01/2026 | |
| 113 | APT/USDT | $1.55 | $1,173,313 | 08:00:07 24/01/2026 | |
| 114 | APT/USDT | $1.55 | $1,162,397 | 07:54:11 24/01/2026 | |
| 115 | APT/USDT | $1.55 | $1,134,461 | 08:00:10 24/01/2026 | |
| 116 | APT/USDT | $1.55 | $1,134,432 | 08:00:08 24/01/2026 | |
| 117 | APT/USDT | $1.55 | $1,133,855 | 07:57:08 24/01/2026 | |
| 118 | APT/USDT | $1.55 | $1,101,982 | 07:57:07 24/01/2026 | |
| 119 | APT/USDT | $1.55 | $1,080,788 | 07:45:11 24/01/2026 | |
| 120 | APT/USD | $1.55 | $1,071,664 | 08:03:16 24/01/2026 | |
| 121 | APT/USDT | $1.55 | $975,885 | 07:57:18 24/01/2026 | |
| 122 | APT/USDT | $1.55 | $923,047 | 07:57:09 24/01/2026 | |
| 123 | APT/USD | $1.54 | $912,997 | 08:00:16 24/01/2026 | |
| 124 | APT/USDT | $1.55 | $871,832 | 07:57:15 24/01/2026 | |
| 125 | APT/USDT | $1.55 | $848,951 | 07:57:15 24/01/2026 | |
| 126 | APT/USDT | $1.55 | $835,169 | 08:00:12 24/01/2026 | |
| 127 | APT/USDT | $1.54 | $788,120 | 08:00:20 24/01/2026 | |
| 128 | APT/USDT | $1.59 | $736,105 | 17:48:17 20/01/2026 | |
| 129 | APT/USDT | $1.55 | $731,265 | 07:57:15 24/01/2026 | |
| 130 | APT/USDT | $1.55 | $644,655 | 07:57:07 24/01/2026 | |
| 131 | APT/USDT | $1.55 | $601,994 | 07:54:16 24/01/2026 | |
| 132 | APT/USDT | $1.55 | $601,990 | 07:54:15 24/01/2026 | |
| 133 | APT/USDT | $1.55 | $567,400 | 07:57:09 24/01/2026 | |
| 134 | APT/USDT | $1.55 | $565,717 | 07:51:08 24/01/2026 | |
| 135 | APT/USDT | $1.54 | $563,164 | 08:00:15 24/01/2026 | |
| 136 | APT/USDT | $1.55 | $544,053 | 08:00:13 24/01/2026 | |
| 137 | APT/USDT | $1.55 | $533,370 | 08:03:15 24/01/2026 | |
| 138 | APT/USDT | $1.55 | $529,764 | 08:00:08 24/01/2026 | |
| 139 | APT/USDT | $1.55 | $501,303 | 08:00:15 24/01/2026 | |
| 140 | APT/USDT | $1.55 | $477,168 | 07:54:15 24/01/2026 | |
| 141 | APT/USDT | $1.54 | $472,370 | 07:57:16 24/01/2026 | |
| 142 | APT/USDT | $1.55 | $459,215 | 07:57:09 24/01/2026 | |
| 143 | APT/USDT | $1.55 | $435,841 | 07:54:11 24/01/2026 | |
| 144 | APT/USDT | $1.55 | $435,827 | 07:57:08 24/01/2026 | |
| 145 | APT/USDT | $1.54 | $409,389 | 08:00:15 24/01/2026 | |
| 146 | APT/USDT | $1.55 | $398,113 | 07:54:10 24/01/2026 | |
| 147 | APT/TRY | $1.55 | $369,511 | 07:57:08 24/01/2026 | |
| 148 | APT/USDC | $1.55 | $369,159 | 08:00:15 24/01/2026 | |
| 149 | APT/USD | $1.55 | $356,903 | 08:03:15 24/01/2026 | |
| 150 | APT/USDT | $1.55 | $335,986 | 07:57:16 24/01/2026 | |
| 151 | APT/USD | $1.55 | $317,859 | 08:03:16 24/01/2026 | |
| 152 | APT/TRY | $1.55 | $313,855 | 07:56:52 24/01/2026 | |
| 153 | APT/XRP | $1.55 | $296,793 | 07:57:07 24/01/2026 | |
| 154 | USDT/APT | $0.9988 | $288,006 | 07:57:51 24/01/2026 | |
| 155 | APT/USDT | $1.55 | $282,323 | 08:03:21 24/01/2026 | |
| 156 | APT/USDT | $1.55 | $279,999 | 07:57:15 24/01/2026 | |
| 157 | APT/USDC | $1.55 | $279,474 | 07:57:11 24/01/2026 | |
| 158 | APT/USDT | $1.55 | $268,249 | 08:00:17 24/01/2026 | |
| 159 | APT/EUR | $1.55 | $265,317 | 07:57:08 24/01/2026 | |
| 160 | APT/USDT | $1.54 | $258,579 | 08:00:17 24/01/2026 | |
| 161 | APT/USDT | $1.56 | $250,156 | 08:00:12 24/01/2026 | |
| 162 | APT/USDT | $1.55 | $235,491 | 07:57:15 24/01/2026 | |
| 163 | APT/USDT | $1.55 | $234,080 | 08:00:07 24/01/2026 | |
| 164 | APT/USDC | $1.55 | $222,416 | 07:57:15 24/01/2026 | |
| 165 | APT/USD | $1.55 | $212,101 | 07:59:55 24/01/2026 | |
| 166 | APT/USDT | $1.55 | $201,108 | 08:03:18 24/01/2026 | |
| 167 | APT/USD | $1.55 | $198,520 | 08:00:15 24/01/2026 | |
| 168 | APT/USDC | $1.55 | $194,547 | 07:57:15 24/01/2026 | |
| 169 | APT/TRY | $1.55 | $186,369 | 07:57:10 24/01/2026 | |
| 170 | APT/KRW | $1.58 | $177,019 | 07:59:53 24/01/2026 | |
| 171 | APT/USDC | $1.55 | $166,643 | 08:00:12 24/01/2026 | |
| 172 | APT/EUR | $1.55 | $165,474 | 07:57:10 24/01/2026 | |
| 173 | APT/USDT | $1.55 | $157,780 | 07:57:07 24/01/2026 | |
| 174 | APT/USDC | $1.55 | $156,430 | 07:56:24 24/01/2026 | |
| 175 | APT/FDUSD | $1.55 | $155,800 | 07:56:54 24/01/2026 | |
| 176 | APT/USD | $1.55 | $148,047 | 08:00:17 24/01/2026 | |
| 177 | APT/USDC | $1.55 | $144,100 | 07:54:15 24/01/2026 | |
| 178 | APT/USDT | $1.55 | $142,373 | 07:54:12 24/01/2026 | |
| 179 | APT/USDT | $1.55 | $140,252 | 07:54:15 24/01/2026 | |
| 180 | APT/BTC | $1.55 | $136,035 | 07:56:54 24/01/2026 | |
| 181 | APT/USDC | $1.55 | $133,262 | 08:00:16 24/01/2026 | |
| 182 | APT/USDT | $1.55 | $114,301 | 07:57:18 24/01/2026 | |
| 183 | APT/USDT | $1.55 | $109,852 | 08:00:15 24/01/2026 | |
| 184 | APT/VNDC | $1.55 | $103,629 | 08:00:15 24/01/2026 | |
| 185 | APT/USDC | $1.55 | $80,597.44 | 08:00:08 24/01/2026 | |
| 186 | APT/USDC | $1.55 | $80,594.56 | 08:00:10 24/01/2026 | |
| 187 | APT/TRY | $1.55 | $79,217.86 | 07:59:53 24/01/2026 | |
| 188 | APT/ETH | $1.55 | $76,612.56 | 07:56:54 24/01/2026 | |
| 189 | APT/USD | $1.55 | $75,953.11 | 08:03:15 24/01/2026 | |
| 190 | APT/USDC | $1.55 | $74,362.75 | 07:57:07 24/01/2026 | |
| 191 | APT/USD | $1.55 | $73,379.64 | 07:54:17 24/01/2026 | |
| 192 | APT/USDT | $1.55 | $67,850.72 | 07:59:24 24/01/2026 | |
| 193 | APT/USDC | $1.55 | $66,654.42 | 07:54:10 24/01/2026 | |
| 194 | APT/USDT | $1.58 | $55,499.20 | 07:59:53 24/01/2026 | |
| 195 | APT/USDT | $1.55 | $54,963.20 | 07:54:15 24/01/2026 | |
| 196 | APT/USDC | $1.55 | $54,010.13 | 07:54:08 24/01/2026 | |
| 197 | APT/USDT | $1.55 | $53,522.56 | 08:00:11 24/01/2026 | |
| 198 | APT/USDT | $1.55 | $52,969.42 | 07:57:07 24/01/2026 | |
| 199 | APT/USDC | $1.55 | $50,570.63 | 08:00:11 24/01/2026 | |
| 200 | APT/USDT | $1.55 | $42,444.30 | 08:00:15 24/01/2026 | |
| 201 | APT/USDT | $1.55 | $40,744.04 | 07:57:16 24/01/2026 | |
| 202 | APT/USDT | $1.55 | $38,133.44 | 07:59:54 24/01/2026 | |
| 203 | APT/USDT | $1.55 | $38,132.82 | 07:54:12 24/01/2026 | |
| 204 | APT/USDT | $1.56 | $36,966.44 | 07:59:53 24/01/2026 | |
| 205 | APT/USDT | $1.55 | $35,300.01 | 08:00:09 24/01/2026 | |
| 206 | APT/JPY | $1.56 | $34,536.21 | 07:56:54 24/01/2026 | |
| 207 | APT/ETH | $1.55 | $33,997.83 | 07:56:54 24/01/2026 | |
| 208 | KGEN/APT | $0.3174 | $33,180.83 | 07:57:16 24/01/2026 | |
| 209 | APT/USDT | $1.55 | $31,263.24 | 07:57:08 24/01/2026 | |
| 210 | APT/USD | $1.54 | $27,231.32 | 08:00:15 24/01/2026 | |
| 211 | APT/JPY | $1.55 | $27,055.09 | 07:57:08 24/01/2026 | |
| 212 | APT/USDC | $1.56 | $27,040.53 | 07:54:11 24/01/2026 | |
| 213 | APT/USDT | $1.54 | $26,600.31 | 08:00:16 24/01/2026 | |
| 214 | APT/USDT | $1.54 | $26,376.58 | 08:00:16 24/01/2026 | |
| 215 | APT/USDC | $1.56 | $25,854.50 | 07:57:07 24/01/2026 | |
| 216 | APT/USD | $1.56 | $25,154.81 | 08:04:18 24/01/2026 | |
| 217 | APT/USDT | $1.55 | $22,512.18 | 07:57:08 24/01/2026 | |
| 218 | APT/USDT | $1.55 | $19,214.91 | 08:00:08 24/01/2026 | |
| 219 | APT/EUR | $1.55 | $18,270.36 | 07:57:11 24/01/2026 | |
| 220 | APT/EUR | $1.55 | $18,115.14 | 07:59:55 24/01/2026 | |
| 221 | APT/USDC | $1.55 | $17,928.18 | 08:00:08 24/01/2026 | |
| 222 | APT/AMI | $1.55 | $16,394.89 | 05:27:20 24/01/2026 | |
| 223 | APT/USD | $1.56 | $16,312.23 | 07:57:07 24/01/2026 | |
| 224 | APT/USDT | $1.55 | $15,725.82 | 08:00:16 24/01/2026 | |
| 225 | APT/EUR | $1.55 | $14,322.48 | 07:56:54 24/01/2026 | |
| 226 | APT/USDC | $1.55 | $14,255.37 | 07:57:12 24/01/2026 | |
| 227 | APT/USDT | $1.55 | $13,944.67 | 07:57:12 24/01/2026 | |
| 228 | APT/USDC | $1.55 | $13,323.38 | 08:00:09 24/01/2026 | |
| 229 | APT/USD | $1.56 | $13,199.79 | 07:59:53 24/01/2026 | |
| 230 | APT/USDC | $1.55 | $13,118.47 | 08:00:15 24/01/2026 | |
| 231 | APT/USD | $1.59 | $13,093.86 | 07:57:15 24/01/2026 | |
| 232 | APT/USDC | $1.55 | $12,507.05 | 07:54:11 24/01/2026 | |
| 233 | APT/USD | $1.54 | $11,435.33 | 07:57:07 24/01/2026 | |
| 234 | AMAPT/APT | $1.55 | $9,280.29 | 16:17:30 23/01/2026 | |
| 235 | amAPT/APT | $1.55 | $9,121.75 | 07:57:09 24/01/2026 | |
| 236 | APT/IDR | $1.55 | $8,222.21 | 08:00:13 24/01/2026 | |
| 237 | APT/USDT | $1.55 | $8,222.04 | 08:00:13 24/01/2026 | |
| 238 | APT/USDT | $1.55 | $7,612.41 | 08:00:15 24/01/2026 | |
| 239 | APT/AMI | $1.55 | $6,007.35 | 07:22:55 24/01/2026 | |
| 240 | APT/INR | $1.59 | $5,823.90 | 07:54:17 24/01/2026 | |
| 241 | APT/USDT | $1.55 | $5,131.69 | 07:57:08 24/01/2026 | |
| 242 | APT/USDT | $1.55 | $4,542.26 | 08:03:15 24/01/2026 | |
| 243 | APT/USDT | $1.56 | $4,530.38 | 07:57:07 24/01/2026 | |
| 244 | CAKE/APT | $1.92 | $4,305.17 | 07:16:17 24/01/2026 | |
| 245 | APT/KRW | $1.57 | $4,054.47 | 07:57:08 24/01/2026 | |
| 246 | APT/USDC | $1.55 | $4,015.80 | 07:46:09 24/01/2026 | |
| 247 | APT/ECHO | $1.55 | $3,577.28 | 07:15:49 24/01/2026 | |
| 248 | APT/KRW | $1.58 | $3,375.29 | 07:57:23 24/01/2026 | |
| 249 | APT/BTC | $1.55 | $3,224.64 | 07:59:54 24/01/2026 | |
| 250 | APT/USDT | $1.55 | $3,144.55 | 08:03:42 24/01/2026 | |
| 251 | APT/HKD | $1.55 | $3,036.83 | 07:57:07 24/01/2026 | |
| 252 | RION/APT | $0.2939 | $2,921.71 | 07:15:47 24/01/2026 | |
| 253 | APT/USDT | $1.55 | $2,188.04 | 07:46:09 24/01/2026 | |
| 254 | APT/USD | $1.56 | $1,823.67 | 07:59:53 24/01/2026 | |
| 255 | APT/TRY | $1.55 | $1,802.53 | 07:57:08 24/01/2026 | |
| 256 | APT/GUI | $1.55 | $1,773.99 | 07:16:11 24/01/2026 | |
| 257 | APT/USDT | $1.54 | $1,686.97 | 08:00:18 24/01/2026 | |
| 258 | WETH/APT | $2,943.92 | $1,648.04 | 03:34:40 24/01/2026 | |
| 259 | USDT/APT | $0.9969 | $1,611.27 | 07:49:10 24/01/2026 | |
| 260 | APT/USDT | $1.55 | $1,533.07 | 07:57:07 24/01/2026 | |
| 261 | APT/EUR | $1.56 | $1,419.06 | 07:59:23 24/01/2026 | |
| 262 | APT/MKL | $1.55 | $1,243.55 | 07:49:13 24/01/2026 | |
| 263 | APT/USDT | $1.55 | $1,049.72 | 07:56:59 24/01/2026 | |
| 264 | APT/USDT | $1.55 | $974.02 | 08:00:07 24/01/2026 | |
| 265 | APT/USDT | $1.55 | $973.96 | 07:57:08 24/01/2026 | |
| 266 | APT/CELL | $1.55 | $927.55 | 06:21:19 24/01/2026 | |
| 267 | CELL/APT | $0.0001580 | $908.53 | 07:57:09 24/01/2026 | |
| 268 | APT/EUR | $1.56 | $741.20 | 07:57:07 24/01/2026 | |
| 269 | APT/USDT | $1.55 | $734.22 | 07:57:08 24/01/2026 | |
| 270 | APT/VNDC | $1.55 | $595.22 | 08:00:15 24/01/2026 | |
| 271 | APT/stAPT | $1.55 | $569.40 | 05:26:15 24/01/2026 | |
| 272 | AMAPT/APT | $1.54 | $444.94 | 23:41:26 23/01/2026 | |
| 273 | APT/USDT | $1.55 | $437.58 | 07:49:11 24/01/2026 | |
| 274 | APT/THB | $1.92 | $421.05 | 07:57:09 24/01/2026 | |
| 275 | APT/USD | $1.56 | $374.25 | 07:56:53 24/01/2026 | |
| 276 | APT/BTC | $1.55 | $359.85 | 08:00:07 24/01/2026 | |
| 277 | APT/KRW | $3.46 | $301.28 | 08:00:08 24/01/2026 | |
| 278 | APT/EUR | $1.55 | $301.08 | 07:56:53 24/01/2026 | |
| 279 | USDC(WormHole)/APT | $0.9925 | $273.00 | 05:39:52 24/01/2026 | |
| 280 | APT/USDC | $1.55 | $252.55 | 07:56:53 24/01/2026 | |
| 281 | APT/USDT | $1.55 | $232.10 | 07:54:17 24/01/2026 | |
| 282 | APT/USDT | $1.74 | $199.84 | 08:00:12 24/01/2026 | |
| 283 | APT/THB | $1.53 | $120.18 | 08:00:12 24/01/2026 | |
| 284 | APT/USDC(WormHole) | $1.55 | $119.45 | 07:49:17 24/01/2026 | |
| 285 | APT/USDT | $1.55 | $79.73 | 06:37:50 24/01/2026 | |
| 286 | DOODOO/APT | $0.06971 | $74.42 | 03:31:57 24/01/2026 | |
| 287 | APT/WETH | $1.56 | $70.80 | 05:27:30 24/01/2026 | |
| 288 | APT/USDT | $1.51 | $59.11 | 07:59:23 24/01/2026 | |
| 289 | APT/USD | $1.55 | $49.41 | 07:45:11 24/01/2026 | |
| 290 | THL/APT | $0.02787 | $44.37 | 04:24:27 24/01/2026 | |
| 291 | APT/GUI | $1.54 | $30.25 | 05:42:43 24/01/2026 | |
| 292 | GUI/APT | $0.0000009500 | $29.83 | 07:57:09 24/01/2026 | |
| 293 | APT/USDT | $1.55 | $24.54 | 07:45:11 24/01/2026 | |
| 294 | APT/stAPT | $1.55 | $21.42 | 05:12:20 24/01/2026 | |
| 295 | APT/INR | $1.59 | $20.73 | 07:54:11 24/01/2026 | |
| 296 | APT/STAPT | $1.55 | $20.07 | 02:28:48 24/01/2026 | |
| 297 | LOON/APT | $0.00002960 | $15.56 | 19:21:17 22/01/2026 | |
| 298 | APT/USDT | $1.58 | $12.02 | 07:59:53 24/01/2026 | |
| 299 | APT/STAPT | $1.55 | $10.84 | 05:12:53 24/01/2026 | |
| 300 | APT/tAPT | $1.55 | $8.70 | 03:31:33 24/01/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:15 24/01/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,282,886 với tỷ giá $9.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.