Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APT/USDT | $0.6466 | $184,456,480 | 16:00:16 10/06/2026 | |
| 2 | APT/USDT | $9.34 | $94,346,774 | 15:54:15 10/06/2026 | |
| 3 | APT/USDT | $0.6455 | $83,925,913 | 15:48:11 10/06/2026 | |
| 4 | APT/USDT | $0.6470 | $50,918,993 | 15:57:16 10/06/2026 | |
| 5 | APT/USDT | $0.6465 | $41,003,171 | 16:00:10 10/06/2026 | |
| 6 | APT/USDT | $0.6469 | $26,992,001 | 15:54:16 10/06/2026 | |
| 7 | APT/USDT | $0.6465 | $26,803,652 | 16:00:15 10/06/2026 | |
| 8 | APT/USDT | $0.6470 | $22,798,933 | 15:57:17 10/06/2026 | |
| 9 | APT/USDT | $0.6468 | $20,851,855 | 15:57:15 10/06/2026 | |
| 10 | APT/USDT | $0.6466 | $19,576,317 | 16:00:16 10/06/2026 | |
| 11 | APT/USDT | $0.6466 | $19,475,129 | 16:00:16 10/06/2026 | |
| 12 | APT/USDT | $0.6467 | $18,886,705 | 15:54:16 10/06/2026 | |
| 13 | APT/USDT | $0.6476 | $17,217,410 | 15:57:15 10/06/2026 | |
| 14 | APT/USDT | $0.6462 | $15,318,241 | 16:00:16 10/06/2026 | |
| 15 | APT/USDT | $0.6464 | $13,364,114 | 16:00:18 10/06/2026 | |
| 16 | APT/USDT | $0.6464 | $13,363,893 | 16:00:16 10/06/2026 | |
| 17 | APT/USDT | $0.6462 | $12,701,149 | 15:51:15 10/06/2026 | |
| 18 | APT/USDT | $0.6485 | $11,851,111 | 16:00:10 10/06/2026 | |
| 19 | APT/USDT | $0.6470 | $10,974,286 | 15:57:15 10/06/2026 | |
| 20 | APT/USDT | $0.6477 | $10,815,942 | 15:57:15 10/06/2026 | |
| 21 | APT/USDT | $0.6469 | $10,799,608 | 15:57:15 10/06/2026 | |
| 22 | APT/USDT | $0.6465 | $10,261,870 | 16:00:12 10/06/2026 | |
| 23 | APT/USDT | $0.6468 | $9,095,835 | 15:51:15 10/06/2026 | |
| 24 | APT/USDT | $0.6465 | $8,925,363 | 16:00:15 10/06/2026 | |
| 25 | APT/USDT | $0.6484 | $8,840,512 | 15:57:15 10/06/2026 | |
| 26 | APT/USDT | $0.6467 | $8,706,977 | 16:00:17 10/06/2026 | |
| 27 | APT/USDT | $0.6469 | $8,694,731 | 15:54:16 10/06/2026 | |
| 28 | APT/USDT | $0.6471 | $8,559,662 | 15:57:18 10/06/2026 | |
| 29 | APT/USDT | $0.6464 | $8,303,252 | 16:00:16 10/06/2026 | |
| 30 | APT/USDT | $0.6475 | $7,714,485 | 15:57:15 10/06/2026 | |
| 31 | APT/USDT | $0.6463 | $7,585,093 | 16:00:16 10/06/2026 | |
| 32 | APT/USD | $0.6459 | $7,423,770 | 16:00:15 10/06/2026 | |
| 33 | APT/USDT | $0.6455 | $7,419,496 | 16:00:15 10/06/2026 | |
| 34 | APT/USDT | $0.6465 | $7,312,209 | 16:00:10 10/06/2026 | |
| 35 | APT/USDT | $0.6465 | $7,236,670 | 15:54:09 10/06/2026 | |
| 36 | APT/USDT | $0.6474 | $7,098,389 | 15:51:11 10/06/2026 | |
| 37 | APT/USDT | $0.6475 | $6,786,651 | 15:57:14 10/06/2026 | |
| 38 | APT/USDT | $0.6461 | $5,958,642 | 15:45:29 10/06/2026 | |
| 39 | APT/USDT | $0.6468 | $5,666,704 | 15:57:15 10/06/2026 | |
| 40 | APT/USDT | $0.6435 | $5,601,578 | 16:00:08 10/06/2026 | |
| 41 | APT/USDT | $0.6470 | $4,907,078 | 15:57:16 10/06/2026 | |
| 42 | APT/USDT | $0.6474 | $4,507,508 | 15:56:42 10/06/2026 | |
| 43 | APT/USDT | $0.6465 | $4,394,373 | 15:57:16 10/06/2026 | |
| 44 | APT/USDT | $0.6465 | $4,386,855 | 16:00:10 10/06/2026 | |
| 45 | APT/USDT | $0.6464 | $4,200,557 | 16:00:15 10/06/2026 | |
| 46 | APT/USDT | $0.6470 | $4,121,185 | 16:00:07 10/06/2026 | |
| 47 | APT/USDT | $0.6475 | $3,797,018 | 15:57:07 10/06/2026 | |
| 48 | APT/USDT | $0.6535 | $3,792,612 | 16:03:15 10/06/2026 | |
| 49 | APT/USDT | $0.6470 | $3,761,705 | 15:57:17 10/06/2026 | |
| 50 | APT/USDT | $0.6472 | $3,683,023 | 15:57:15 10/06/2026 | |
| 51 | APT/USDT | $0.6470 | $3,680,953 | 15:57:17 10/06/2026 | |
| 52 | APT/USDT | $0.6463 | $3,210,244 | 16:00:17 10/06/2026 | |
| 53 | APT/USDT | $0.6475 | $2,750,949 | 15:57:07 10/06/2026 | |
| 54 | APT/USDT | $0.6487 | $2,508,279 | 22:57:19 09/06/2026 | |
| 55 | APT/USDT | $0.6464 | $2,413,252 | 16:00:17 10/06/2026 | |
| 56 | APT/USDT | $0.6468 | $2,266,272 | 15:57:16 10/06/2026 | |
| 57 | APT/USDT | $0.6475 | $2,252,849 | 15:57:08 10/06/2026 | |
| 58 | APT/USDT | $0.6468 | $2,184,031 | 15:54:17 10/06/2026 | |
| 59 | APT/USDT | $0.6470 | $2,063,735 | 16:00:07 10/06/2026 | |
| 60 | APT/USDT | $0.6469 | $1,958,593 | 15:54:17 10/06/2026 | |
| 61 | APT/USDT | $0.6479 | $1,847,686 | 15:57:08 10/06/2026 | |
| 62 | APT/USD | $0.6456 | $1,775,619 | 16:03:17 10/06/2026 | |
| 63 | APT/USDT | $0.6455 | $1,689,018 | 16:00:15 10/06/2026 | |
| 64 | APT/USDT | $0.6475 | $1,683,581 | 15:54:08 10/06/2026 | |
| 65 | APT/USDT | $0.6485 | $1,652,401 | 15:57:13 10/06/2026 | |
| 66 | APT/USDT | $0.6465 | $1,647,728 | 15:51:08 10/06/2026 | |
| 67 | APT/USDT | $0.6462 | $1,535,475 | 15:45:17 10/06/2026 | |
| 68 | APT/USD | $0.6468 | $1,508,358 | 15:57:27 10/06/2026 | |
| 69 | APT/USDT | $0.6465 | $1,452,482 | 16:00:12 10/06/2026 | |
| 70 | APT/USDC | $0.6467 | $1,403,973 | 15:59:50 10/06/2026 | |
| 71 | APT/USDT | $0.6475 | $1,379,252 | 15:57:12 10/06/2026 | |
| 72 | APT/USDT | $0.6743 | $1,376,965 | 16:00:11 10/06/2026 | |
| 73 | APT/USDT | $0.6464 | $1,324,474 | 16:00:16 10/06/2026 | |
| 74 | APT/USDT | $0.6463 | $1,320,434 | 16:00:15 10/06/2026 | |
| 75 | APT/USDT | $0.6470 | $1,318,406 | 15:57:15 10/06/2026 | |
| 76 | APT/USDT | $0.6475 | $1,260,522 | 15:56:23 10/06/2026 | |
| 77 | APT/USDT | $0.6471 | $1,259,565 | 16:00:10 10/06/2026 | |
| 78 | APT/USDT | $0.6684 | $1,204,402 | 21:06:10 09/06/2026 | |
| 79 | APT/USDT | $0.6465 | $1,199,751 | 16:00:08 10/06/2026 | |
| 80 | APT/USDT | $0.6455 | $1,196,567 | 16:00:11 10/06/2026 | |
| 81 | APT/USDT | $0.6464 | $1,189,134 | 16:00:16 10/06/2026 | |
| 82 | APTOS/USDT | $0.6395 | $1,166,402 | 16:00:12 10/06/2026 | |
| 83 | APT/USDT | $0.6526 | $1,162,325 | 16:03:16 10/06/2026 | |
| 84 | APT/USDT | $0.6472 | $1,159,571 | 15:57:17 10/06/2026 | |
| 85 | APT/USDT | $0.6477 | $1,142,408 | 16:00:15 10/06/2026 | |
| 86 | APT/USDT | $0.6465 | $1,135,200 | 16:00:17 10/06/2026 | |
| 87 | APT/USDT | $0.6465 | $1,126,198 | 15:59:53 10/06/2026 | |
| 88 | APT/USDT | $0.6485 | $1,113,244 | 15:57:08 10/06/2026 | |
| 89 | APT/USDT | $0.6463 | $1,041,776 | 16:00:16 10/06/2026 | |
| 90 | APT/USDT | $0.6465 | $1,040,749 | 16:00:08 10/06/2026 | |
| 91 | APT/USDT | $0.6478 | $1,035,433 | 15:45:07 10/06/2026 | |
| 92 | APT/USDT | $0.6467 | $942,483 | 15:57:19 10/06/2026 | |
| 93 | APT/USDC | $0.6468 | $928,753 | 15:56:54 10/06/2026 | |
| 94 | APT/USDC | $0.6399 | $799,576 | 16:00:10 10/06/2026 | |
| 95 | APT/USDC | $0.6468 | $751,062 | 15:57:07 10/06/2026 | |
| 96 | APT/USD | $0.6460 | $745,172 | 16:00:08 10/06/2026 | |
| 97 | APT/USD | $0.6460 | $745,172 | 16:00:09 10/06/2026 | |
| 98 | APT/USDT | $0.6464 | $739,671 | 16:00:19 10/06/2026 | |
| 99 | APT/KRW | $0.6395 | $718,450 | 15:56:53 10/06/2026 | |
| 100 | APT/USDT | $0.6471 | $684,386 | 15:57:16 10/06/2026 | |
| 101 | APT/USDT | $0.6475 | $668,993 | 15:57:11 10/06/2026 | |
| 102 | APT/USDT | $9.96 | $668,515 | 16:00:18 10/06/2026 | |
| 103 | APT/USDT | $0.6485 | $662,627 | 15:56:59 10/06/2026 | |
| 104 | APT/USDT | $0.6475 | $657,043 | 16:00:08 10/06/2026 | |
| 105 | APT/USDT | $0.6475 | $639,288 | 16:00:09 10/06/2026 | |
| 106 | APT/USDT | $0.6475 | $639,288 | 16:00:08 10/06/2026 | |
| 107 | APT/USDT | $0.6461 | $627,182 | 15:45:08 10/06/2026 | |
| 108 | APT/USDT | $0.6465 | $601,879 | 16:00:19 10/06/2026 | |
| 109 | APT/USDT | $0.6470 | $583,857 | 15:57:15 10/06/2026 | |
| 110 | APT/USDT | $0.6471 | $573,055 | 15:57:09 10/06/2026 | |
| 111 | APT/USDT | $0.6470 | $570,163 | 15:57:23 10/06/2026 | |
| 112 | APT/USDT | $0.6474 | $543,755 | 15:57:11 10/06/2026 | |
| 113 | APT/USDT | $0.6707 | $533,796 | 21:03:19 09/06/2026 | |
| 114 | APT/USDT | $0.6475 | $526,754 | 15:54:11 10/06/2026 | |
| 115 | APT/TRY | $0.6489 | $508,266 | 15:57:14 10/06/2026 | |
| 116 | APT/USD | $0.6449 | $501,607 | 16:03:15 10/06/2026 | |
| 117 | APT/USD | $0.6472 | $487,764 | 15:57:00 10/06/2026 | |
| 118 | APT/USDC | $0.6398 | $479,694 | 16:00:10 10/06/2026 | |
| 119 | APT/USDT | $0.6465 | $447,968 | 16:00:08 10/06/2026 | |
| 120 | APT/USDT | $0.6465 | $447,968 | 16:00:08 10/06/2026 | |
| 121 | APT/USDT | $0.6475 | $447,134 | 16:00:12 10/06/2026 | |
| 122 | APT/TRY | $0.6472 | $417,317 | 16:02:23 10/06/2026 | |
| 123 | APT/USDT | $0.6395 | $416,588 | 16:00:11 10/06/2026 | |
| 124 | APT/USDC | $0.6488 | $409,966 | 15:57:14 10/06/2026 | |
| 125 | APT/USD | $0.6472 | $408,469 | 15:59:53 10/06/2026 | |
| 126 | APT/USDT | $0.6542 | $405,784 | 15:59:54 10/06/2026 | |
| 127 | APT/USDT | $0.6541 | $404,059 | 16:00:09 10/06/2026 | |
| 128 | APT/USDT | $0.6465 | $389,347 | 15:51:10 10/06/2026 | |
| 129 | APT/USDC | $0.6470 | $363,052 | 15:57:15 10/06/2026 | |
| 130 | APT/USDC | $0.6468 | $353,464 | 15:57:13 10/06/2026 | |
| 131 | APT/USDT | $0.6464 | $320,111 | 16:00:16 10/06/2026 | |
| 132 | APT/USDT | $0.6462 | $316,464 | 16:00:27 10/06/2026 | |
| 133 | APT/USDC | $0.6469 | $314,586 | 15:57:16 10/06/2026 | |
| 134 | APT/USDT | $0.6470 | $312,597 | 15:57:11 10/06/2026 | |
| 135 | APT/TRY | $0.6481 | $306,939 | 15:56:54 10/06/2026 | |
| 136 | APT/USDT | $0.6476 | $299,641 | 15:59:23 10/06/2026 | |
| 137 | APT/USDC | $0.6458 | $269,979 | 16:00:15 10/06/2026 | |
| 138 | APT/USDT | $0.6465 | $252,439 | 15:54:16 10/06/2026 | |
| 139 | APT/USDC | $0.6459 | $247,545 | 15:51:10 10/06/2026 | |
| 140 | APT/USDT | $0.6505 | $245,629 | 16:00:08 10/06/2026 | |
| 141 | APT/USDT | $0.6475 | $225,395 | 15:57:08 10/06/2026 | |
| 142 | APT/USDT | $0.6465 | $209,767 | 15:54:12 10/06/2026 | |
| 143 | APT/USDT | $0.6465 | $207,563 | 15:57:08 10/06/2026 | |
| 144 | APT/USDT | $0.6475 | $207,224 | 15:54:07 10/06/2026 | |
| 145 | APT/USDT | $0.6456 | $197,840 | 15:45:07 10/06/2026 | |
| 146 | APT/USDT | $0.6465 | $196,020 | 16:00:16 10/06/2026 | |
| 147 | APT/USDT | $0.6466 | $182,233 | 16:00:08 10/06/2026 | |
| 148 | APT/USDT | $0.6465 | $179,047 | 15:54:08 10/06/2026 | |
| 149 | APT/USDT | $0.6449 | $177,596 | 16:03:20 10/06/2026 | |
| 150 | APT/USDC | $0.6467 | $175,097 | 15:54:08 10/06/2026 | |
| 151 | APT/USDT | $0.6475 | $174,902 | 15:57:11 10/06/2026 | |
| 152 | APT/EUR | $0.6464 | $167,680 | 15:57:08 10/06/2026 | |
| 153 | APT/TRY | $0.6481 | $162,363 | 15:57:11 10/06/2026 | |
| 154 | APT/USDT | $0.6457 | $144,299 | 15:59:24 10/06/2026 | |
| 155 | APT/USDT | $0.6495 | $142,377 | 15:51:11 10/06/2026 | |
| 156 | APT/USDT | $0.6471 | $134,988 | 15:57:07 10/06/2026 | |
| 157 | APT/XRP | $0.6486 | $132,414 | 15:57:10 10/06/2026 | |
| 158 | APT/USDT | $0.6594 | $127,829 | 16:00:10 10/06/2026 | |
| 159 | APT/USDT | $0.6475 | $125,843 | 16:00:08 10/06/2026 | |
| 160 | APT/USDT | $0.6465 | $124,092 | 15:57:11 10/06/2026 | |
| 161 | APT/USDT | $0.6469 | $117,204 | 16:00:08 10/06/2026 | |
| 162 | APT/TRY | $0.6502 | $114,488 | 15:57:11 10/06/2026 | |
| 163 | APT/USDC | $0.6468 | $111,320 | 16:00:15 10/06/2026 | |
| 164 | APT/USDT | $0.6455 | $110,113 | 15:57:12 10/06/2026 | |
| 165 | APT/USDC | $0.6468 | $102,076 | 16:00:10 10/06/2026 | |
| 166 | APT/EUR | $0.6461 | $97,565.33 | 15:57:14 10/06/2026 | |
| 167 | APT/USDT | $0.6470 | $95,630.07 | 15:57:16 10/06/2026 | |
| 168 | APT/USDT | $0.6463 | $95,177.69 | 16:00:16 10/06/2026 | |
| 169 | APT/USDT | $0.6464 | $94,907.99 | 16:00:17 10/06/2026 | |
| 170 | APT/USDT | $0.6453 | $91,818.13 | 16:03:17 10/06/2026 | |
| 171 | APT/USDT | $0.6468 | $84,653.40 | 15:51:17 10/06/2026 | |
| 172 | APT/USDT | $0.6994 | $82,568.02 | 16:02:53 10/06/2026 | |
| 173 | APT/USDC | $0.6726 | $70,854.32 | 21:06:10 09/06/2026 | |
| 174 | APT/USDC | $0.6478 | $69,324.49 | 16:00:08 10/06/2026 | |
| 175 | APT/USDC | $0.6478 | $69,324.49 | 16:00:09 10/06/2026 | |
| 176 | APT/KRW | $0.6325 | $67,970.57 | 15:59:53 10/06/2026 | |
| 177 | APT/USDT | $0.6475 | $64,403.99 | 15:57:10 10/06/2026 | |
| 178 | APT/USDT | $0.6472 | $63,291.73 | 15:57:16 10/06/2026 | |
| 179 | APT/BTC | $0.6478 | $62,135.15 | 15:56:54 10/06/2026 | |
| 180 | APT/USDT | $0.6474 | $57,172.71 | 15:57:07 10/06/2026 | |
| 181 | APT/USDT | $0.6468 | $56,329.91 | 15:59:53 10/06/2026 | |
| 182 | APT/USDC | $0.6471 | $55,036.23 | 15:57:07 10/06/2026 | |
| 183 | APT/USD | $0.6460 | $54,488.56 | 16:03:16 10/06/2026 | |
| 184 | APT/USDT | $0.6475 | $52,187.14 | 16:00:10 10/06/2026 | |
| 185 | APT/USDT | $0.6286 | $50,593.64 | 15:57:07 10/06/2026 | |
| 186 | APT/USDC | $0.6468 | $46,284.13 | 15:57:10 10/06/2026 | |
| 187 | APT/TRY | $0.6487 | $46,053.45 | 15:58:55 10/06/2026 | |
| 188 | APT/USD | $0.6480 | $37,294.36 | 15:57:07 10/06/2026 | |
| 189 | APT/FDUSD | $0.6475 | $33,336.20 | 15:56:54 10/06/2026 | |
| 190 | APT/USDT | $0.6464 | $29,215.14 | 16:00:16 10/06/2026 | |
| 191 | APT/USDT | $0.6465 | $29,212.54 | 16:00:16 10/06/2026 | |
| 192 | APT/USDT | $0.6475 | $28,792.84 | 16:00:09 10/06/2026 | |
| 193 | APT/USDC | $0.6466 | $28,770.20 | 15:59:24 10/06/2026 | |
| 194 | APT/USD | $0.6480 | $26,408.12 | 15:59:23 10/06/2026 | |
| 195 | APT/USDT | $0.6395 | $25,768.94 | 15:58:55 10/06/2026 | |
| 196 | APT/USD | $0.6469 | $24,604.07 | 16:00:17 10/06/2026 | |
| 197 | APT/EUR | $0.6463 | $24,089.01 | 16:00:10 10/06/2026 | |
| 198 | APT/EUR | $0.6463 | $24,057.61 | 15:59:53 10/06/2026 | |
| 199 | APT/USDT | $0.6475 | $22,986.71 | 16:00:11 10/06/2026 | |
| 200 | APT/JPY | $0.6465 | $21,541.65 | 15:56:54 10/06/2026 | |
| 201 | APT/USDT | $0.6476 | $19,383.94 | 15:57:08 10/06/2026 | |
| 202 | APT/USD | $0.6559 | $19,356.92 | 16:03:16 10/06/2026 | |
| 203 | APT/USDC | $0.6456 | $18,076.71 | 16:03:15 10/06/2026 | |
| 204 | APT/USDC | $0.6562 | $18,076.04 | 16:03:16 10/06/2026 | |
| 205 | APT/USDC | $0.6468 | $12,732.03 | 15:57:11 10/06/2026 | |
| 206 | APT/EUR | $0.6503 | $11,613.03 | 15:56:42 10/06/2026 | |
| 207 | KGEN/APT | $0.1619 | $11,577.06 | 15:55:14 10/06/2026 | |
| 208 | APT/USDT | $0.6460 | $10,776.11 | 16:00:15 10/06/2026 | |
| 209 | APT/USDC | $0.6458 | $10,652.73 | 16:00:11 10/06/2026 | |
| 210 | APT/USDT | $0.6537 | $10,238.07 | 15:54:15 10/06/2026 | |
| 211 | APT/USDC | $0.6464 | $9,598.31 | 15:57:11 10/06/2026 | |
| 212 | APT/USDT | $0.6475 | $7,327.02 | 15:57:13 10/06/2026 | |
| 213 | APT/IDR | $0.6498 | $7,012.36 | 16:00:12 10/06/2026 | |
| 214 | APT/USDT | $0.6475 | $7,011.78 | 16:00:12 10/06/2026 | |
| 215 | APT/USDC | $0.6486 | $6,890.56 | 15:54:08 10/06/2026 | |
| 216 | APT/USD | $0.6493 | $6,652.50 | 16:00:07 10/06/2026 | |
| 217 | APT/USDT | $0.6467 | $6,424.72 | 15:54:08 10/06/2026 | |
| 218 | APT/INR | $0.6905 | $6,088.15 | 15:57:08 10/06/2026 | |
| 219 | RION/APT | $0.1722 | $5,843.57 | 15:45:37 10/06/2026 | |
| 220 | APT/USD | $0.6482 | $4,585.58 | 15:45:11 10/06/2026 | |
| 221 | APT/ETH | $0.6473 | $4,585.13 | 15:59:24 10/06/2026 | |
| 222 | APT/JPY | $0.6483 | $4,561.09 | 16:00:12 10/06/2026 | |
| 223 | APT/USD | $0.6481 | $4,469.76 | 16:04:17 10/06/2026 | |
| 224 | APT/USDC | $0.6473 | $3,500.06 | 15:55:12 10/06/2026 | |
| 225 | USDT/APT | $0.9968 | $3,364.86 | 15:42:56 10/06/2026 | |
| 226 | APT/U | $0.6499 | $3,313.64 | 15:56:54 10/06/2026 | |
| 227 | APT/HKD | $0.6483 | $3,000.38 | 15:57:07 10/06/2026 | |
| 228 | APT/USDT | $0.6464 | $2,777.60 | 16:00:16 10/06/2026 | |
| 229 | APT/BTC | $0.6470 | $2,495.25 | 15:59:53 10/06/2026 | |
| 230 | USDT/APT | $0.9997 | $2,385.83 | 15:58:15 10/06/2026 | |
| 231 | APT/USDT | $0.6484 | $2,267.05 | 16:00:07 10/06/2026 | |
| 232 | APT/USDT | $0.6449 | $2,200.83 | 16:03:49 10/06/2026 | |
| 233 | APT/USDT | $0.6530 | $1,780.64 | 15:45:11 10/06/2026 | |
| 234 | APT/USDT | $0.6470 | $1,685.30 | 15:45:04 10/06/2026 | |
| 235 | zUSDT/APT | $0.9835 | $1,685.07 | 15:57:10 10/06/2026 | |
| 236 | APT/USDC | $0.6538 | $1,440.14 | 16:00:10 10/06/2026 | |
| 237 | APT/USDT | $0.6435 | $1,341.46 | 15:59:53 10/06/2026 | |
| 238 | APT/USDT | $0.6477 | $1,258.83 | 16:00:07 10/06/2026 | |
| 239 | APT/USDT | $0.6476 | $1,141.85 | 15:57:08 10/06/2026 | |
| 240 | APT/KRW | $0.6490 | $1,118.37 | 15:59:53 10/06/2026 | |
| 241 | APT/USD | $0.6505 | $1,092.74 | 14:54:18 10/06/2026 | |
| 242 | APT/TRY | $0.6465 | $1,044.42 | 15:56:53 10/06/2026 | |
| 243 | APT/GUI | $0.6472 | $1,037.32 | 15:58:42 10/06/2026 | |
| 244 | APT/USDT | $0.6518 | $937.05 | 15:59:53 10/06/2026 | |
| 245 | APT/USDT | $0.6485 | $877.08 | 15:49:38 10/06/2026 | |
| 246 | WETH/APT | $1,624.91 | $839.66 | 15:47:57 10/06/2026 | |
| 247 | APT/THB | $0.6527 | $762.70 | 15:57:11 10/06/2026 | |
| 248 | APT/USDC | $0.6498 | $661.36 | 15:56:23 10/06/2026 | |
| 249 | APT/USD | $0.6541 | $642.67 | 15:56:23 10/06/2026 | |
| 250 | APT/USDT | $0.6667 | $585.27 | 16:00:09 10/06/2026 | |
| 251 | APT/TRY | $0.6483 | $561.86 | 16:00:07 10/06/2026 | |
| 252 | CAKE/APT | $1.30 | $556.08 | 15:43:00 10/06/2026 | |
| 253 | APT/ECHO | $0.6472 | $493.45 | 15:40:18 10/06/2026 | |
| 254 | APT/USDC | $0.6548 | $468.45 | 16:00:12 10/06/2026 | |
| 255 | APT/AMI | $0.6472 | $412.16 | 08:07:57 10/06/2026 | |
| 256 | APT/EUR | $0.6485 | $402.30 | 16:00:11 10/06/2026 | |
| 257 | APT/AMI | $0.6472 | $386.31 | 15:01:53 10/06/2026 | |
| 258 | APT/USDT | $0.6475 | $357.61 | 15:57:08 10/06/2026 | |
| 259 | APT/USDT | $0.6475 | $261.28 | 15:57:11 10/06/2026 | |
| 260 | USDC(WormHole)/APT | $0.9981 | $245.09 | 15:43:00 10/06/2026 | |
| 261 | AMAPT/APT | $0.6469 | $228.50 | 15:43:02 10/06/2026 | |
| 262 | APT/USDT | $0.6487 | $187.47 | 16:00:54 10/06/2026 | |
| 263 | APT/stAPT | $0.6472 | $186.42 | 15:47:57 10/06/2026 | |
| 264 | APT/USDC | $0.6568 | $175.35 | 15:54:07 10/06/2026 | |
| 265 | APT/CAD | $0.6675 | $158.41 | 16:00:09 10/06/2026 | |
| 266 | APT/THB | $0.6543 | $89.72 | 16:00:08 10/06/2026 | |
| 267 | APT/USDC(WormHole) | $0.6472 | $82.40 | 15:49:54 10/06/2026 | |
| 268 | APT/EUR | $0.6461 | $66.29 | 15:56:53 10/06/2026 | |
| 269 | APT/KRW | $0.6563 | $54.30 | 16:00:09 10/06/2026 | |
| 270 | APT/GUI | $0.6461 | $25.18 | 15:17:45 10/06/2026 | |
| 271 | GUI/APT | $0.0000002300 | $24.83 | 15:57:10 10/06/2026 | |
| 272 | APT/INR | $0.6902 | $23.66 | 15:57:11 10/06/2026 | |
| 273 | APT/KRW | $0.6381 | $22.87 | 15:54:11 10/06/2026 | |
| 274 | AMAPT/APT | $0.6469 | $20.68 | 13:47:44 10/06/2026 | |
| 275 | amAPT/APT | $0.6464 | $20.29 | 15:57:10 10/06/2026 | |
| 276 | APT/WETH | $0.6472 | $17.68 | 15:45:23 10/06/2026 | |
| 277 | APT/STAPT | $0.6472 | $17.00 | 13:33:00 10/06/2026 | |
| 278 | APT/BTC | $0.6349 | $13.84 | 15:56:53 10/06/2026 | |
| 279 | THL/APT | $0.009391 | $13.44 | 15:40:03 10/06/2026 | |
| 280 | APT/stAPT | $0.6472 | $11.95 | 13:33:15 10/06/2026 | |
| 281 | STAPT/APT | $0.7805 | $9.14 | 14:39:58 10/06/2026 | |
| 282 | APT/STAPT | $0.6472 | $7.67 | 12:20:18 10/06/2026 | |
| 283 | APT/JPY | $0.6475 | $6.67 | 15:57:17 10/06/2026 | |
| 284 | STAPT/APT | $0.7818 | $3.95 | 09:47:29 10/06/2026 | |
| 285 | DOODOO/APT | $0.01950 | $3.31 | 03:05:12 10/06/2026 | |
| 286 | APT/CELL | $0.6705 | $0.6819 | 16:38:47 08/06/2026 | |
| 287 | APT/USD | $0.6610 | $0.6478 | 16:03:15 10/06/2026 | |
| 288 | APT/MKL | $0.6472 | $0.4071 | 23:07:35 09/06/2026 | |
| 289 | LOON/APT | $0.000005900 | $0.1943 | 20:54:31 08/06/2026 | |
| 290 | CELL/APT | $0.00007345 | $0.01836 | 16:39:08 09/06/2026 | |
| 291 | APT/USDT | $0.6535 | $0 | 15:57:11 10/06/2026 | |
| 292 | APT/EUR | $0.6932 | $0 | 15:59:53 10/06/2026 | |
| 293 | APT/USD | $0.6929 | $0 | 15:59:53 10/06/2026 | |
| 294 | APT/USDT | $0.6534 | $0 | 16:00:08 10/06/2026 | |
| 295 | APT/USDC | $0.6468 | $0 | 15:57:08 10/06/2026 | |
| 296 | APT/INR | $0.7183 | $0 | 15:33:12 10/06/2026 | |
| 297 | APT/USDT | $0.6524 | $0 | 15:33:12 10/06/2026 | |
| 298 | APT/USDT | $0.6475 | $0 | 15:57:15 10/06/2026 | |
| 299 | APT/EUR | $1.68 | $0 | 16:00:08 10/06/2026 | |
| 300 | APT/USDT | $0.6454 | $0 | 16:03:15 10/06/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 10/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,456,480 với tỷ giá $0.6466.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.