Aptos APT
Xếp hạng #36
20:44:00 30/07/2025
Giá Aptos (APT)
$4.42 -6.24%
0.00003761 BTC
116,589 VND
Thấp: $4.41
Cao: $4.74
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
APT/USDT | $4.44 | $292,201,714 | 20:03:17 30/07/2025 |
| 2 |  SAFEX |
APT/USDT | $4.44 | $149,353,427 | 19:57:15 30/07/2025 |
| 3 |  Darkex Exchange |
APT/USDT | $4.43 | $135,283,335 | 20:00:27 30/07/2025 |
| 4 |  Binance |
APT/USDT | $4.43 | $135,229,070 | 19:54:17 30/07/2025 |
| 5 |  Koinbay |
APT/USDT | $9.35 | $94,411,030 | 19:42:15 30/07/2025 |
| 6 |  TruBit Pro Exchange |
APT/USDT | $4.44 | $86,325,453 | 19:57:16 30/07/2025 |
| 7 |  Tapbit |
APT/USDT | $4.44 | $85,313,761 | 19:57:15 30/07/2025 |
| 8 |  FameEX |
APT/USDT | $4.44 | $83,382,268 | 19:57:17 30/07/2025 |
| 9 |  BTCC |
APT/USDT | $4.45 | $78,807,985 | 19:57:17 30/07/2025 |
| 10 |  Batonex |
APT/USDT | $4.44 | $78,171,559 | 19:57:16 30/07/2025 |
| 11 |  Aivora Exchange |
APT/USDT | $4.43 | $62,844,169 | 20:00:15 30/07/2025 |
| 12 |  BYDFi |
APT/USDT | $4.44 | $58,982,928 | 20:00:17 30/07/2025 |
| 13 |  JuCoin |
APT/USDT | $4.44 | $56,135,206 | 19:57:16 30/07/2025 |
| 14 |  Top.one |
APT/USDT | $4.44 | $55,719,969 | 20:03:16 30/07/2025 |
| 15 |  MEXC |
APT/USDT | $4.43 | $52,623,595 | 19:54:16 30/07/2025 |
| 16 |  CoinW |
APT/USDT | $4.44 | $49,841,452 | 19:57:17 30/07/2025 |
| 17 |  OKX |
APT/USDT | $4.43 | $44,432,859 | 19:55:44 30/07/2025 |
| 18 |  Aibit |
APT/USDT | $4.44 | $44,156,251 | 19:57:17 30/07/2025 |
| 19 |  BiKing |
APT/USDT | $4.43 | $44,118,177 | 20:00:19 30/07/2025 |
| 20 |  Bybit |
APT/USDT | $4.43 | $43,086,606 | 19:54:16 30/07/2025 |
| 21 |  Hotcoin |
APT/USDT | $4.44 | $42,463,769 | 19:57:19 30/07/2025 |
| 22 |  Bitrue |
APT/USDT | $4.44 | $39,748,647 | 19:57:18 30/07/2025 |
| 23 |  Bitget |
APT/USDT | $4.43 | $39,304,011 | 19:54:16 30/07/2025 |
| 24 |  SuperEx |
APT/USDT | $4.44 | $36,832,871 | 20:00:12 30/07/2025 |
| 25 |  Echobit |
APT/USDT | $4.44 | $35,968,341 | 19:57:16 30/07/2025 |
| 26 | Binance |
APT/USDT | $4.45 | $35,662,041 | 19:56:42 30/07/2025 |
| 27 |  Zedxion Exchange |
APT/USDT | $4.44 | $34,566,708 | 19:57:19 30/07/2025 |
| 28 |  COINSPACE |
APT/USDT | $4.43 | $29,806,220 | 20:00:11 30/07/2025 |
| 29 |  Coinbase International Exchange |
APT/USDC | $4.43 | $28,751,939 | 20:00:16 30/07/2025 |
| 30 |  Gate |
APT/USDT | $4.43 | $27,958,896 | 19:54:19 30/07/2025 |
| 31 |  Coinlocally |
APT/USDT | $4.43 | $23,855,823 | 20:00:11 30/07/2025 |
| 32 |  Websea |
APT/USDT | $4.43 | $21,297,773 | 20:00:19 30/07/2025 |
| 33 |  BYEX |
APT/USDT | $4.43 | $20,655,888 | 20:00:16 30/07/2025 |
| 34 |  XT.COM |
APT/USDT | $4.44 | $20,409,123 | 19:57:19 30/07/2025 |
| 35 |  Hibt |
APT/USDT | $4.43 | $19,951,167 | 19:36:26 30/07/2025 |
| 36 |  CoinP |
APT/USDT | $4.43 | $18,872,367 | 20:00:10 30/07/2025 |
| 37 | MEXC |
APT/USDT | $4.44 | $18,049,988 | 19:54:11 30/07/2025 |
| 38 |  XXKK |
APT/USDT | $4.44 | $17,807,821 | 20:00:11 30/07/2025 |
| 39 |  Deepcoin |
APT/USDT | $4.44 | $17,668,582 | 19:57:15 30/07/2025 |
| 40 |  4E |
APT/USDT | $4.44 | $17,668,562 | 20:00:10 30/07/2025 |
| 41 |  BITmarkets |
APT/USDT | $4.45 | $17,109,584 | 19:57:16 30/07/2025 |
| 42 |  BTSE |
APT/USDT | $4.45 | $17,106,784 | 19:57:15 30/07/2025 |
| 43 |  B2Z Exchange |
APT/USD | $4.44 | $16,524,261 | 20:03:16 30/07/2025 |
| 44 | BYEX |
APT/USDT | $4.43 | $16,481,680 | 20:00:11 30/07/2025 |
| 45 |  Biconomy.com |
APT/USDT | $4.45 | $15,562,291 | 19:57:15 30/07/2025 |
| 46 | Coinlocally |
APT/USDT | $4.43 | $15,282,814 | 19:51:21 30/07/2025 |
| 47 |  EasiCoin |
APT/USDT | $4.43 | $13,682,082 | 20:00:16 30/07/2025 |
| 48 |  Zoomex |
APT/USDT | $4.44 | $12,931,606 | 19:57:15 30/07/2025 |
| 49 |  LBank |
APT/USDT | $4.45 | $11,344,144 | 19:57:12 30/07/2025 |
| 50 |  Bitunix |
APT/USDT | $4.44 | $11,297,689 | 19:57:24 30/07/2025 |
| 51 |  WhiteBIT |
APT/USDT | $4.44 | $11,123,548 | 19:57:15 30/07/2025 |
| 52 |  Toobit |
APT/USDT | $4.44 | $11,047,199 | 19:57:16 30/07/2025 |
| 53 |  Ourbit |
APT/USDT | $4.44 | $10,849,929 | 19:57:17 30/07/2025 |
| 54 | Toobit |
APT/USDT | $4.45 | $10,717,840 | 19:57:08 30/07/2025 |
| 55 |  KCEX |
APT/USDT | $4.44 | $9,292,720 | 19:57:16 30/07/2025 |
| 56 |  OrangeX |
APT/USDT | $4.45 | $9,119,874 | 19:42:16 30/07/2025 |
| 57 |  Millionero |
APT/USDT | $4.44 | $8,167,910 | 20:00:10 30/07/2025 |
| 58 | JuCoin |
APT/USDT | $4.45 | $8,089,306 | 19:57:07 30/07/2025 |
| 59 |  WEEX |
APT/USDT | $4.43 | $8,004,986 | 19:54:17 30/07/2025 |
| 60 |  BitonEx |
APT/USDT | $4.44 | $7,874,936 | 20:00:13 30/07/2025 |
| 61 |  CoinUp.io |
APT/USDT | $4.44 | $7,664,432 | 18:41:19 30/07/2025 |
| 62 | OrangeX |
APT/USDT | $4.45 | $7,116,687 | 19:42:08 30/07/2025 |
| 63 |  BitbabyExchange |
APT/USDT | $4.43 | $6,838,258 | 20:00:16 30/07/2025 |
| 64 |  UZX |
APT/USDT | $4.44 | $6,761,906 | 19:57:16 30/07/2025 |
| 65 | Millionero |
APT/USDT | $4.44 | $6,351,829 | 20:00:22 30/07/2025 |
| 66 | OKX |
APT/USDT | $4.45 | $6,217,771 | 19:56:23 30/07/2025 |
| 67 |  Poloniex |
APT/USDT | $4.47 | $6,196,710 | 19:55:53 30/07/2025 |
| 68 | Bitget |
APT/USDT | $4.44 | $5,880,502 | 19:54:08 30/07/2025 |
| 69 | CoinW |
APT/USDT | $4.45 | $5,582,587 | 19:57:12 30/07/2025 |
| 70 |  ProBit Global |
APT/USDT | $4.45 | $5,358,221 | 19:57:07 30/07/2025 |
| 71 | Binance |
APT/USDC | $4.45 | $5,354,766 | 19:56:42 30/07/2025 |
| 72 | CoinP |
APT/USDT | $4.43 | $5,339,252 | 20:00:15 30/07/2025 |
| 73 |  Upbit |
APT/KRW | $4.43 | $5,313,598 | 19:56:23 30/07/2025 |
| 74 |  Yex |
APTOS/USDT | $4.43 | $5,109,313 | 20:00:11 30/07/2025 |
| 75 | BTSE |
APT/USDT | $4.45 | $5,050,408 | 19:57:11 30/07/2025 |
| 76 | BITmarkets |
APT/USDT | $4.45 | $5,049,288 | 19:57:12 30/07/2025 |
| 77 | Bybit |
APT/USDT | $4.44 | $4,916,411 | 19:54:08 30/07/2025 |
| 78 | B2Z Exchange |
APT/USDT | $4.44 | $4,888,944 | 20:03:11 30/07/2025 |
| 79 | Websea |
APT/USDT | $4.43 | $4,789,969 | 19:45:08 30/07/2025 |
| 80 | Yex |
APT/USDT | $4.43 | $4,683,963 | 20:00:23 30/07/2025 |
| 81 |  Phemex |
APT/USDT | $4.45 | $4,417,504 | 19:57:17 30/07/2025 |
| 82 |  CEEX exchange |
APT/USDT | $4.44 | $4,410,844 | 20:00:07 30/07/2025 |
| 83 | Zedxion Exchange |
APT/USDT | $4.43 | $4,225,520 | 20:00:13 30/07/2025 |
| 84 |  SpireX |
APT/USDT | $4.43 | $4,224,507 | 20:00:13 30/07/2025 |
| 85 |  BlockFin |
APT/USDT | $4.43 | $4,078,971 | 20:00:16 30/07/2025 |
| 86 |  KuCoin |
APT/USDT | $4.44 | $3,996,853 | 19:39:17 30/07/2025 |
| 87 | Ourbit |
APT/USDT | $4.44 | $3,957,232 | 19:42:07 30/07/2025 |
| 88 |  Hyperliquid |
APT/USD | $4.44 | $3,902,795 | 19:57:15 30/07/2025 |
| 89 | Binance |
APT/USD | $4.44 | $3,891,930 | 19:54:51 30/07/2025 |
| 90 |  Bitcastle |
APT/USDT | $4.43 | $3,868,737 | 20:00:17 30/07/2025 |
| 91 | BITmarkets |
APT/USD | $4.45 | $3,808,211 | 19:57:12 30/07/2025 |
| 92 | B2Z Exchange |
APT/USD | $4.44 | $3,700,667 | 20:03:11 30/07/2025 |
| 93 |  VOOX Exchange |
APT/USDT | $4.43 | $3,521,595 | 20:00:18 30/07/2025 |
| 94 | SpireX |
APT/USDC | $4.43 | $3,337,983 | 20:00:13 30/07/2025 |
| 95 | CoinUp.io |
APT/USDT | $4.43 | $3,051,812 | 19:45:11 30/07/2025 |
| 96 | Tapbit |
APT/USDT | $4.45 | $2,985,984 | 19:57:10 30/07/2025 |
| 97 | Gate |
APT/USDT | $4.44 | $2,958,762 | 19:56:24 30/07/2025 |
| 98 | Bitunix |
APT/USDT | $4.43 | $2,894,961 | 19:51:20 30/07/2025 |
| 99 |  ZKE |
APT/USDT | $4.43 | $2,535,305 | 20:00:13 30/07/2025 |
| 100 |  HTX |
APT/USDT | $4.44 | $2,517,013 | 19:59:54 30/07/2025 |
| 101 | TruBit Pro Exchange |
APT/USDT | $4.45 | $2,445,979 | 19:57:11 30/07/2025 |
| 102 | Hibt |
APT/USDT | $4.45 | $2,238,765 | 19:57:10 30/07/2025 |
| 103 |  Pionex |
APT/USDT | $4.44 | $2,016,984 | 19:57:17 30/07/2025 |
| 104 | KuCoin |
APT/USDT | $4.44 | $1,856,209 | 19:57:23 30/07/2025 |
| 105 |  UEEx |
APT/USDT | $4.44 | $1,784,735 | 20:03:08 30/07/2025 |
| 106 |  BitKan |
APT/USDT | $4.44 | $1,764,615 | 20:00:10 30/07/2025 |
| 107 | XT.COM |
APT/USDT | $4.45 | $1,752,598 | 19:57:07 30/07/2025 |
| 108 | BitbabyExchange |
APT/USDT | $4.43 | $1,678,579 | 20:00:08 30/07/2025 |
| 109 | Aivora Exchange |
APT/USDT | $4.43 | $1,678,448 | 20:00:10 30/07/2025 |
| 110 |  Helix |
APT/USDT | $4.44 | $1,634,992 | 19:57:16 30/07/2025 |
| 111 | 4E |
APT/USDT | $4.43 | $1,580,356 | 20:00:16 30/07/2025 |
| 112 | BTCC |
APT/USDT | $4.44 | $1,578,420 | 19:57:08 30/07/2025 |
| 113 |  Coinbase Exchange |
APT/USD | $4.45 | $1,442,801 | 19:56:55 30/07/2025 |
| 114 | Biconomy.com |
APT/USDT | $4.45 | $1,388,094 | 19:57:10 30/07/2025 |
| 115 | HTX |
APT/USDT | $4.43 | $1,338,844 | 19:48:17 30/07/2025 |
| 116 | BYDFi |
APT/USDT | $4.43 | $1,251,380 | 20:00:08 30/07/2025 |
| 117 |  BitMart |
APT/USDT | $4.44 | $1,190,420 | 19:57:11 30/07/2025 |
| 118 | Pionex |
APT/USDT | $4.45 | $1,021,656 | 19:57:11 30/07/2025 |
| 119 |  CoinCatch |
APT/USDT | $4.43 | $1,011,460 | 20:00:08 30/07/2025 |
| 120 | KCEX |
APT/USDT | $4.45 | $998,825 | 19:57:11 30/07/2025 |
| 121 | WhiteBIT |
APT/USDT | $4.45 | $933,695 | 19:57:07 30/07/2025 |
| 122 |  ICRYPEX |
APT/USDT | $4.40 | $924,142 | 20:00:11 30/07/2025 |
| 123 |  BloFin |
APT/USDT | $4.44 | $922,455 | 19:57:17 30/07/2025 |
| 124 | Bitrue |
APT/XRP | $4.45 | $871,503 | 19:57:07 30/07/2025 |
| 125 |  BingX |
APT/USDT | $4.45 | $867,536 | 19:57:07 30/07/2025 |
| 126 | TruBit Pro Exchange |
APT/MMXN | $4.47 | $855,577 | 19:57:11 30/07/2025 |
| 127 | Hotcoin |
APT/USDT | $4.44 | $774,453 | 19:59:36 30/07/2025 |
| 128 |  LeveX |
APT/USDT | $4.43 | $729,267 | 20:00:16 30/07/2025 |
| 129 | CoinCatch |
APT/USDT | $4.43 | $717,668 | 20:00:16 30/07/2025 |
| 130 | Gate |
APT/USDC | $4.43 | $670,284 | 19:56:24 30/07/2025 |
| 131 |  Kraken |
APT/USD | $4.45 | $669,885 | 19:59:54 30/07/2025 |
| 132 |  Fastex |
APT/USDT | $4.45 | $654,473 | 19:57:08 30/07/2025 |
| 133 |  Bit2Me |
APT/USDC | $4.43 | $590,072 | 19:51:08 30/07/2025 |
| 134 | Fastex |
APT/USDC | $4.44 | $588,643 | 19:57:08 30/07/2025 |
| 135 | Binance |
APT/FDUSD | $4.43 | $564,955 | 19:56:42 30/07/2025 |
| 136 | Deepcoin |
APT/USDT | $4.45 | $543,454 | 19:57:08 30/07/2025 |
| 137 |  HKD.com |
APT/USDT | $4.44 | $533,307 | 20:00:10 30/07/2025 |
| 138 | Bitrue |
APT/USDT | $4.45 | $518,003 | 19:57:07 30/07/2025 |
| 139 | Millionero |
APT/USDC | $4.43 | $483,737 | 20:00:10 30/07/2025 |
| 140 |  Bithumb |
APT/KRW | $4.43 | $433,351 | 19:59:27 30/07/2025 |
| 141 | BlockFin |
APT/USDT | $4.43 | $425,513 | 20:00:08 30/07/2025 |
| 142 | Binance |
APT/TRY | $4.44 | $412,633 | 19:56:42 30/07/2025 |
| 143 | BITmarkets |
APT/USDC | $4.45 | $409,620 | 19:57:12 30/07/2025 |
| 144 | B2Z Exchange |
APT/USDC | $4.44 | $398,808 | 20:03:11 30/07/2025 |
| 145 | Binance |
APT/ETH | $4.44 | $384,250 | 19:56:42 30/07/2025 |
| 146 |  CoinEx |
APT/USDT | $4.44 | $346,857 | 19:59:53 30/07/2025 |
| 147 |  Coinflare |
APT/USDT | $4.43 | $343,842 | 20:00:16 30/07/2025 |
| 148 | Aibit |
APT/USDT | $4.44 | $340,487 | 19:54:09 30/07/2025 |
| 149 | Bybit |
APT/USDC | $4.44 | $330,573 | 19:54:08 30/07/2025 |
| 150 |  BIT |
APT/USDT | $4.44 | $314,619 | 20:00:43 30/07/2025 |
| 151 |  Binance TR |
APT/TRY | $4.45 | $288,929 | 19:57:10 30/07/2025 |
| 152 | Poloniex |
APT/USDT | $4.45 | $284,811 | 19:57:17 30/07/2025 |
| 153 |  Globe Derivative Exchange |
APT/USD | $4.44 | $278,826 | 20:00:16 30/07/2025 |
| 154 |  Bitazza |
APT/USDT | $4.46 | $275,402 | 20:00:11 30/07/2025 |
| 155 |  Coincall |
APT/USD | $4.44 | $271,199 | 20:03:16 30/07/2025 |
| 156 | BloFin |
APT/USDT | $4.45 | $269,919 | 19:57:11 30/07/2025 |
| 157 |  RabbitX |
APT/USD | $4.44 | $265,144 | 20:03:16 30/07/2025 |
| 158 | Bitget |
APT/USDC | $4.44 | $244,057 | 19:54:08 30/07/2025 |
| 159 | OKX |
APT/USDC | $4.44 | $225,840 | 19:56:23 30/07/2025 |
| 160 |  Bitvavo |
APT/EUR | $4.42 | $216,884 | 19:57:12 30/07/2025 |
| 161 | Binance |
APT/BTC | $4.44 | $207,536 | 19:56:42 30/07/2025 |
| 162 |  Bitfinex |
APT/USDT | $4.43 | $199,503 | 19:57:15 30/07/2025 |
| 163 |  CriptoSwaps |
APT/USDT | $4.44 | $198,206 | 20:00:11 30/07/2025 |
| 164 |  ONUS Pro |
APT/VNDC | $4.43 | $191,535 | 20:00:16 30/07/2025 |
| 165 | Phemex |
APT/USDT | $4.45 | $178,749 | 19:57:08 30/07/2025 |
| 166 | Kraken |
APT/EUR | $4.44 | $173,147 | 19:59:54 30/07/2025 |
| 167 | Bit2Me |
APT/EUR | $4.44 | $171,228 | 19:51:08 30/07/2025 |
| 168 |  Flipster |
APT/USDT | $4.44 | $168,722 | 20:00:16 30/07/2025 |
| 169 |  BtcTurk | Kripto |
APT/TRY | $4.44 | $156,491 | 19:56:53 30/07/2025 |
| 170 |  TGEX |
APT/USDT | $4.43 | $131,261 | 20:00:11 30/07/2025 |
| 171 |  Tokenize Xchange |
APT/USD | $4.40 | $130,501 | 20:00:10 30/07/2025 |
| 172 | LeveX |
APT/USDC | $4.43 | $125,416 | 20:00:11 30/07/2025 |
| 173 | MEXC |
APT/USDC | $4.44 | $123,347 | 19:54:16 30/07/2025 |
| 174 | Bitrue |
APT/USDC | $4.45 | $115,417 | 19:57:07 30/07/2025 |
| 175 | BtcTurk | Kripto |
APT/USDT | $4.67 | $114,875 | 19:56:53 30/07/2025 |
| 176 | WhiteBIT |
APT/USDC | $4.44 | $112,646 | 19:57:07 30/07/2025 |
| 177 | Bitfinex |
APT/USD | $4.43 | $108,858 | 19:59:23 30/07/2025 |
| 178 |  WOO X |
APT/USDT | $4.45 | $106,691 | 19:57:15 30/07/2025 |
| 179 | WhiteBIT |
APT/TRY | $4.45 | $101,276 | 19:57:07 30/07/2025 |
| 180 |  Cellana |
AMAPT/APT | $4.38 | $99,524.84 | 19:15:37 30/07/2025 |
| 181 |  dYdX v4 |
APT/USD | $4.44 | $99,001.05 | 20:04:37 30/07/2025 |
| 182 |  Cellana Finance |
amAPT/APT | $4.42 | $96,694.89 | 19:57:13 30/07/2025 |
| 183 |  Crypto.com Exchange |
APT/USD | $4.43 | $96,047.14 | 18:42:18 30/07/2025 |
| 184 | LeveX |
APT/USDT | $4.44 | $87,073.79 | 20:00:11 30/07/2025 |
| 185 | Gate |
APT/ETH | $4.44 | $79,944.19 | 19:59:54 30/07/2025 |
| 186 | MEXC |
APT/USDC | $4.44 | $73,921.24 | 19:54:11 30/07/2025 |
| 187 |  Thala v1 |
AMAPT/APT | $4.42 | $72,229.26 | 19:23:08 30/07/2025 |
| 188 |  Binance TH |
APT/USDT | $4.45 | $68,861.23 | 19:57:07 30/07/2025 |
| 189 | WhiteBIT |
APT/EUR | $4.44 | $65,430.01 | 19:57:07 30/07/2025 |
| 190 |  OKJ |
APT/JPY | $4.40 | $62,488.28 | 19:57:11 30/07/2025 |
| 191 | LeveX |
APT/USD | $4.44 | $61,295.00 | 20:00:16 30/07/2025 |
| 192 |  PayBito |
APT/INR | $4.43 | $58,491.72 | 20:00:11 30/07/2025 |
| 193 | Cellana |
APT/AMI | $4.43 | $56,791.77 | 20:05:35 30/07/2025 |
| 194 |  Paribu |
APT/TRY | $4.47 | $55,477.28 | 19:56:53 30/07/2025 |
| 195 | PayBito |
APT/USD | $4.45 | $53,068.39 | 20:00:11 30/07/2025 |
| 196 |  BigONE |
APT/USDT | $4.45 | $51,286.02 | 19:57:07 30/07/2025 |
| 197 | Crypto.com Exchange |
APT/USD | $4.43 | $49,568.64 | 19:39:08 30/07/2025 |
| 198 |  Apex Protocol |
APT/USDC | $5.60 | $44,543.14 | 20:03:17 30/07/2025 |
| 199 | TGEX |
APT/USDT | $4.43 | $39,311.62 | 20:00:16 30/07/2025 |
| 200 |  TRIV |
APT/IDR | $4.45 | $32,363.03 | 20:00:15 30/07/2025 |
| 201 | TRIV |
APT/USDT | $4.43 | $32,362.68 | 20:00:15 30/07/2025 |
| 202 | Crypto.com Exchange |
APT/USDT | $4.44 | $27,923.55 | 19:39:08 30/07/2025 |
| 203 | Binance |
APT/EUR | $4.42 | $27,565.07 | 19:56:42 30/07/2025 |
| 204 |  BitMEX |
APT/USD | $4.45 | $26,133.39 | 19:57:16 30/07/2025 |
| 205 |  Bitexen |
APT/TRY | $2.27 | $22,256.36 | 20:00:10 30/07/2025 |
| 206 |  Drift Protocol |
APT/USDC | $4.44 | $21,374.34 | 20:03:15 30/07/2025 |
| 207 | PayBito |
APT/SGD | $4.69 | $21,321.18 | 20:00:11 30/07/2025 |
| 208 |  Bitkub |
APT/THB | $4.45 | $19,006.75 | 19:57:11 30/07/2025 |
| 209 | Binance |
APT/JPY | $4.45 | $18,852.42 | 19:56:42 30/07/2025 |
| 210 | ONUS Pro |
APT/VNDC | $4.44 | $18,210.25 | 20:00:16 30/07/2025 |
| 211 | PayBito |
APT/USDT | $4.45 | $17,661.78 | 20:00:11 30/07/2025 |
| 212 |  Orderly |
APT/USDC | $4.45 | $14,468.97 | 20:03:17 30/07/2025 |
| 213 |  CoinDCX |
APT/INR | $4.64 | $10,616.47 | 20:00:11 30/07/2025 |
| 214 | WEEX |
APT/USDT | $4.45 | $10,579.20 | 19:57:12 30/07/2025 |
| 215 | CoinDCX |
APT/USDT | $4.44 | $10,463.19 | 20:00:11 30/07/2025 |
| 216 |  HashKey Exchange |
APT/USD | $4.43 | $10,351.47 | 19:57:07 30/07/2025 |
| 217 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $3.00 | $8,988.74 | 15:54:47 29/07/2025 |
| 218 |  Liquidswap |
WETH/APT | $3,751.83 | $7,689.77 | 19:59:13 30/07/2025 |
| 219 | Coinbase Exchange |
APT/USDT | $4.43 | $7,400.99 | 19:56:55 30/07/2025 |
| 220 | CoinEx |
APT/BTC | $4.45 | $6,288.63 | 19:59:23 30/07/2025 |
| 221 | OKX |
APT/EUR | $4.43 | $5,658.47 | 19:56:23 30/07/2025 |
| 222 |  Liquidswap v0.5 |
APT/STAPT | $4.44 | $5,552.67 | 19:39:52 30/07/2025 |
| 223 |  Bitlo |
APT/USDT | $4.45 | $5,526.92 | 20:00:10 30/07/2025 |
| 224 |  Binance.US |
APT/USDT | $4.41 | $5,389.13 | 19:59:53 30/07/2025 |
| 225 |  Kanga Exchange |
APT/USDT | $4.55 | $4,678.23 | 20:00:11 30/07/2025 |
| 226 | Flipster |
APT/USDT | $4.41 | $4,560.69 | 20:00:11 30/07/2025 |
| 227 |  ChangeNOW |
APT/BTC | $4.67 | $4,451.19 | 20:00:10 30/07/2025 |
| 228 | Kanga Exchange |
APT/USDC | $4.56 | $4,370.45 | 20:00:11 30/07/2025 |
| 229 |  XBO.com |
APT/USDT | $4.44 | $4,155.09 | 20:00:09 30/07/2025 |
| 230 | Bitfinex |
APT/USDT | $4.43 | $3,514.04 | 19:59:54 30/07/2025 |
| 231 | WEEX |
APT/USDC | $4.45 | $3,326.03 | 19:57:12 30/07/2025 |
| 232 | Thala v1 |
APT/tAPT | $4.44 | $3,240.64 | 20:00:46 30/07/2025 |
| 233 | PancakeSwap v2 (Aptos) |
APT/GUI | $4.40 | $3,108.71 | 18:56:24 30/07/2025 |
| 234 |  Ndax |
APT/CAD | $4.48 | $2,983.17 | 20:00:11 30/07/2025 |
| 235 | HashKey Exchange |
APT/HKD | $4.52 | $2,956.75 | 19:57:07 30/07/2025 |
| 236 |  Tokocrypto |
APT/USDT | $4.45 | $2,802.74 | 19:57:12 30/07/2025 |
| 237 | Cellana |
APT/CELL | $4.45 | $2,782.88 | 19:41:00 30/07/2025 |
| 238 | Cellana Finance |
CELL/APT | $0.005113 | $2,680.71 | 19:57:13 30/07/2025 |
| 239 | Bitlo |
APT/TRY | $4.46 | $2,249.78 | 20:00:10 30/07/2025 |
| 240 |  Korbit |
APT/KRW | $4.38 | $2,208.00 | 19:54:09 30/07/2025 |
| 241 |  HashKey Global |
APT/USDT | $4.45 | $2,180.01 | 19:57:15 30/07/2025 |
| 242 |  Coinone |
APT/KRW | $4.75 | $2,145.50 | 19:56:53 30/07/2025 |
| 243 | Cellana |
APT/MKL | $4.43 | $2,144.52 | 19:37:05 30/07/2025 |
| 244 | Cellana |
APT/USDT | $4.43 | $1,890.85 | 20:05:06 30/07/2025 |
| 245 | Cellana Finance |
zUSDT/APT | $0.9693 | $1,890.81 | 19:57:13 30/07/2025 |
| 246 | ONUS Pro |
APT/USDT | $4.45 | $1,761.68 | 20:00:16 30/07/2025 |
| 247 | OKX |
APT/USD | $4.58 | $1,603.58 | 19:56:23 30/07/2025 |
| 248 |  Aster |
APT/USDT | $4.44 | $1,329.11 | 20:03:16 30/07/2025 |
| 249 |  Young Platform |
APT/EUR | $4.38 | $1,244.02 | 20:00:10 30/07/2025 |
| 250 | Liquidswap v0.5 |
LSD/APT | $0.2289 | $917.73 | 19:51:13 30/07/2025 |
| 251 | Liquidswap |
USDC(WormHole)/APT | $0.9934 | $670.52 | 19:50:49 30/07/2025 |
| 252 | Liquidswap v0.5 |
DOODOO/APT | $0.1307 | $662.11 | 18:49:45 30/07/2025 |
| 253 | Thala v1 |
THL/APT | $0.1210 | $657.31 | 19:37:00 30/07/2025 |
| 254 |  AUX Exchange |
APT/USDC(WormHole) | $4.43 | $611.23 | 20:00:46 30/07/2025 |
| 255 | Upbit |
APT/BTC | $4.50 | $560.30 | 19:56:23 30/07/2025 |
| 256 | Liquidswap v0.5 |
APT/STAPT | $4.45 | $467.84 | 19:48:23 30/07/2025 |
| 257 |  ZebPay |
APT/INR | $4.54 | $465.97 | 19:57:07 30/07/2025 |
| 258 | Liquidswap v0.5 |
LOON/APT | $0.0001928 | $453.03 | 16:49:06 30/07/2025 |
| 259 | Liquidswap v0.5 |
THL/APT | $0.1209 | $419.32 | 19:29:02 30/07/2025 |
| 260 | Bitazza |
APT/THB | $4.51 | $371.50 | 20:00:11 30/07/2025 |
| 261 | PancakeSwap v2 (Aptos) |
APT/PROPS | $4.43 | $289.65 | 18:56:37 30/07/2025 |
| 262 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $4.43 | $278.02 | 19:36:30 30/07/2025 |
| 263 | AUX Exchange |
APT/tAPT | $4.42 | $191.13 | 19:18:15 30/07/2025 |
| 264 | PancakeSwap v2 (Aptos) |
APT/WETH | $4.46 | $178.48 | 19:26:13 30/07/2025 |
| 265 | PayBito |
APT/EUR | $4.82 | $176.32 | 20:00:11 30/07/2025 |
| 266 | Liquidswap |
APT/stAPT | $4.44 | $167.03 | 19:22:27 30/07/2025 |
| 267 | PayBito |
APT/AED | $4.67 | $150.42 | 20:00:11 30/07/2025 |
| 268 | Cellana |
APT/NIGHT | $4.65 | $131.36 | 06:25:24 29/07/2025 |
| 269 | PancakeSwap v2 (Aptos) |
STAPT/APT | $5.04 | $130.69 | 19:05:57 30/07/2025 |
| 270 | PancakeSwap v2 (Aptos) |
APT/THL | $4.45 | $110.16 | 19:29:02 30/07/2025 |
| 271 |  AnimeSwap (Aptos) |
APT/USDT | $4.46 | $78.12 | 19:42:22 30/07/2025 |
| 272 | Liquidswap v0.5 |
APT/stAPT | $4.45 | $76.35 | 19:42:22 30/07/2025 |
| 273 |  GOPAX |
APT/KRW | $4.41 | $71.74 | 20:00:11 30/07/2025 |
| 274 | Cellana |
APT/GUI | $4.45 | $71.55 | 20:01:05 30/07/2025 |
| 275 | Cellana Finance |
GUI/APT | $0.000003830 | $69.79 | 19:57:13 30/07/2025 |
| 276 | Thala v1 |
APT/GUI | $4.39 | $68.22 | 19:07:01 30/07/2025 |
| 277 | PancakeSwap v2 (Aptos) |
APT/ALT | $4.42 | $62.39 | 18:50:04 30/07/2025 |
| 278 | Cellana |
STAPT/APT | $5.09 | $59.93 | 19:31:41 30/07/2025 |
| 279 |  CEX.IO |
APT/USD | $4.44 | $51.12 | 19:54:09 30/07/2025 |
| 280 | AnimeSwap (Aptos) |
APT/USDC(WormHole) | $4.43 | $47.57 | 20:00:46 30/07/2025 |
| 281 | Cellana |
APT/VIBE | $4.58 | $38.00 | 08:38:16 30/07/2025 |
| 282 | PancakeSwap v2 (Aptos) |
APT/MOVE | $4.45 | $37.75 | 19:22:13 30/07/2025 |
| 283 |  Giottus |
APT/INR | $5.04 | $37.36 | 19:57:08 30/07/2025 |
| 284 |  NovaDAX |
APT/BRL | $4.47 | $35.80 | 19:57:07 30/07/2025 |
| 285 | PancakeSwap v2 (Aptos) |
APT/tAPT | $4.43 | $35.11 | 19:36:59 30/07/2025 |
| 286 | Giottus |
APT/USDT | $4.44 | $30.39 | 19:57:08 30/07/2025 |
| 287 | Liquidswap v0.5 |
APT/SIDELINED | $4.75 | $23.20 | 14:22:27 29/07/2025 |
| 288 | Liquidswap v0.5 |
AMAPT/APT | $4.49 | $21.74 | 03:22:20 30/07/2025 |
| 289 | CEX.IO |
APT/USDT | $4.44 | $18.96 | 19:54:09 30/07/2025 |
| 290 | AnimeSwap (Aptos) |
APT/tAPT | $4.43 | $18.50 | 19:36:59 30/07/2025 |
| 291 | Liquidswap v0.5 |
EDOG/APT | $0.000009990 | $15.72 | 22:18:57 29/07/2025 |
| 292 | Liquidswap v0.5 |
WETH/APT | $3,753.70 | $13.01 | 18:43:49 30/07/2025 |
| 293 | Thala v1 |
USDT/APT | $0.9951 | $12.80 | 18:55:42 30/07/2025 |
| 294 | AnimeSwap (Aptos) |
APT/WETH | $4.43 | $10.93 | 18:42:31 30/07/2025 |
| 295 | PancakeSwap v2 (Aptos) |
AMAPT/APT | $4.48 | $9.00 | 16:29:20 30/07/2025 |
| 296 | PancakeSwap v2 (Aptos) |
APT/MEE | $4.53 | $8.43 | 12:13:30 30/07/2025 |
| 297 | Liquidswap |
APT/ALT | $4.53 | $8.11 | 17:19:57 30/07/2025 |
| 298 | Liquidswap v0.5 |
APT/tAPT | $4.43 | $5.67 | 19:36:59 30/07/2025 |
| 299 |  BitTrade |
APT/JPY | $4.39 | $5.35 | 19:57:12 30/07/2025 |
| 300 | PancakeSwap v2 (Aptos) |
APT/APTOGE | $4.70 | $3.64 | 20:07:45 29/07/2025 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:03:17 30/07/2025, cặp giao dịch APT/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $292,201,714 với tỷ giá $4.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.