Aptos APT
Xếp hạng #65
10:38:00 02/03/2026
Giá Aptos (APT)
$0.9534 -0.89%
0.00001423 BTC
25,533 VND
Thấp: $0.9087
Cao: $0.9769
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9480 | $137,109,505 | 10:03:16 02/03/2026 |
| 2 |  Koinbay |
APT/USDT | $9.35 | $94,427,659 | 09:57:15 02/03/2026 |
| 3 |  KlicklX |
APT/USDT | $0.9481 | $91,756,843 | 10:03:13 02/03/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.9510 | $72,078,530 | 10:00:15 02/03/2026 |
| 5 |  ICRYPEX |
APT/USDT | $0.9600 | $63,020,136 | 10:00:14 02/03/2026 |
| 6 |  COINSPACE |
APT/USDT | $0.9488 | $49,224,125 | 10:03:09 02/03/2026 |
| 7 |  Binance |
APT/USDT | $0.9502 | $46,295,053 | 09:54:16 02/03/2026 |
| 8 |  FameEX |
APT/USDT | $0.9543 | $39,957,976 | 09:57:17 02/03/2026 |
| 9 |  OrangeX |
APT/USDT | $0.9542 | $35,851,536 | 09:57:15 02/03/2026 |
| 10 |  Echobit |
APT/USDT | $0.9543 | $32,516,072 | 09:57:17 02/03/2026 |
| 11 |  Batonex |
APT/USDT | $0.9519 | $28,918,787 | 10:00:16 02/03/2026 |
| 12 |  BTCC |
APT/USDT | $0.9518 | $20,325,510 | 09:57:16 02/03/2026 |
| 13 |  BVOX |
APT/USDT | $0.9541 | $18,516,723 | 09:57:15 02/03/2026 |
| 14 |  Toobit |
APT/USDT | $0.9545 | $18,129,281 | 09:57:19 02/03/2026 |
| 15 |  OKX |
APT/USDT | $0.9513 | $17,341,429 | 09:56:19 02/03/2026 |
| 16 |  Bybit |
APT/USDT | $0.9499 | $15,941,044 | 09:54:16 02/03/2026 |
| 17 |  BTSE |
APT/USDT | $0.9491 | $15,848,681 | 09:54:15 02/03/2026 |
| 18 |  Tapbit |
APT/USDT | $0.9492 | $15,702,664 | 09:57:15 02/03/2026 |
| 19 |  BiKing |
APT/USDT | $0.9479 | $15,256,721 | 10:03:17 02/03/2026 |
| 20 |  B2Z Exchange |
APT/USD | $0.9478 | $14,765,739 | 10:03:15 02/03/2026 |
| 21 |  BITmarkets |
APT/USDT | $0.9510 | $14,738,270 | 10:00:15 02/03/2026 |
| 22 |  WHXEX |
APT/USDT | $0.9480 | $14,402,440 | 10:03:16 02/03/2026 |
| 23 |  BlockFin |
APT/USDT | $0.9500 | $11,206,947 | 10:03:10 02/03/2026 |
| 24 |  BitMart |
APT/USDT | $0.9542 | $11,052,250 | 09:57:16 02/03/2026 |
| 25 |  WhiteBIT |
APT/USDT | $0.9537 | $10,646,677 | 09:57:15 02/03/2026 |
| 26 |  CoinW |
APT/USDT | $1.00 | $10,559,651 | 14:00:18 27/02/2026 |
| 27 |  Biconomy.com |
APT/USDT | $0.9542 | $10,346,429 | 09:57:15 02/03/2026 |
| 28 |  AscendEX |
APT/USDT | $0.9535 | $9,832,182 | 09:57:15 02/03/2026 |
| 29 |  SuperEx |
APT/USDT | $0.9481 | $9,797,855 | 09:54:09 02/03/2026 |
| 30 |  Hotcoin |
APT/USDT | $0.9542 | $8,347,448 | 09:57:27 02/03/2026 |
| 31 | Binance |
APT/USDT | $0.9541 | $8,215,334 | 09:56:42 02/03/2026 |
| 32 |  Hibt |
APT/USDT | $0.9511 | $8,053,622 | 09:54:23 02/03/2026 |
| 33 |  Bitget |
APT/USDT | $0.9496 | $7,736,368 | 09:54:15 02/03/2026 |
| 34 |  Cofinex |
APT/USDT | $0.9483 | $7,720,514 | 10:03:17 02/03/2026 |
| 35 |  Websea |
APT/USDT | $0.9520 | $7,435,312 | 10:00:15 02/03/2026 |
| 36 | Koinbay |
APT/USDT | $0.9502 | $7,267,874 | 09:57:08 02/03/2026 |
| 37 |  DigiFinex |
APT/USDT | $0.9544 | $6,991,920 | 09:57:16 02/03/2026 |
| 38 |  BloFin |
APT/USDT | $0.9522 | $6,715,113 | 10:00:08 02/03/2026 |
| 39 |  Coinlocally |
APT/USDT | $0.9497 | $5,942,083 | 10:03:09 02/03/2026 |
| 40 |  NovaEx |
APT/USDT | $0.9479 | $5,901,934 | 10:03:16 02/03/2026 |
| 41 | Coinlocally |
APT/USDT | $0.9478 | $5,712,811 | 10:03:16 02/03/2026 |
| 42 | WhiteBIT |
APT/USDT | $0.9551 | $5,479,507 | 09:57:07 02/03/2026 |
| 43 |  WEEX |
APT/USDT | $0.9544 | $5,224,780 | 09:57:17 02/03/2026 |
| 44 |  Deepcoin |
APT/USDT | $0.9544 | $5,182,828 | 09:57:15 02/03/2026 |
| 45 |  ApeX Omni |
APT/USDT | $0.9471 | $5,049,096 | 10:03:15 02/03/2026 |
| 46 |  Zoomex |
APT/USDT | $0.9540 | $4,785,026 | 09:57:15 02/03/2026 |
| 47 |  EasiCoin |
APT/USDT | $0.9480 | $4,670,136 | 10:03:16 02/03/2026 |
| 48 | BITmarkets |
APT/USDT | $0.9532 | $4,609,044 | 10:00:08 02/03/2026 |
| 49 | BTSE |
APT/USDT | $0.9511 | $4,604,601 | 09:54:07 02/03/2026 |
| 50 | B2Z Exchange |
APT/USDT | $0.9509 | $4,426,106 | 10:03:09 02/03/2026 |
| 51 |  ZKE |
APT/USDT | $0.9501 | $4,289,685 | 10:00:10 02/03/2026 |
| 52 | Websea |
APT/USDT | $0.9552 | $4,264,135 | 09:57:09 02/03/2026 |
| 53 |  MEXC |
APT/USDT | $0.9552 | $4,184,597 | 09:57:10 02/03/2026 |
| 54 |  Bitrue |
APT/USDT | $0.9544 | $4,143,805 | 09:57:17 02/03/2026 |
| 55 | BTCC |
APT/USDT | $0.9542 | $4,108,778 | 09:57:08 02/03/2026 |
| 56 |  4E |
APT/USDT | $0.9532 | $4,064,794 | 10:00:08 02/03/2026 |
| 57 |  CoinP |
APT/USDT | $0.9480 | $3,818,802 | 10:03:11 02/03/2026 |
| 58 |  Ourbit |
APT/USDT | $0.9543 | $3,775,258 | 09:57:16 02/03/2026 |
| 59 | KTX |
APT/USDT | $0.9510 | $3,643,920 | 10:03:11 02/03/2026 |
| 60 | BITmarkets |
APT/USD | $0.9540 | $3,547,662 | 10:00:08 02/03/2026 |
| 61 | B2Z Exchange |
APT/USD | $0.9510 | $3,429,202 | 10:03:09 02/03/2026 |
| 62 |  XXKK |
APT/USDT | $1.01 | $3,397,199 | 10:03:10 02/03/2026 |
| 63 | Hotcoin |
APT/USDT | $0.9541 | $3,043,388 | 09:48:41 02/03/2026 |
| 64 |  CZR Exchange |
APT/USDT | $0.9543 | $3,041,550 | 09:57:16 02/03/2026 |
| 65 | Bybit |
APT/USDT | $0.9511 | $2,978,972 | 09:54:09 02/03/2026 |
| 66 |  Pionex |
APT/USDT | $0.9552 | $2,916,065 | 09:57:09 02/03/2026 |
| 67 | CoinW |
APT/USDT | $0.9542 | $2,911,343 | 09:57:17 02/03/2026 |
| 68 |  Hyperion |
APT/USDC | $0.9526 | $2,864,922 | 09:59:46 02/03/2026 |
| 69 |  Aivora Exchange |
APT/USDT | $0.9483 | $2,822,790 | 10:03:15 02/03/2026 |
| 70 |  Bitunix |
APT/USDT | $0.9500 | $2,815,733 | 09:54:15 02/03/2026 |
| 71 |  YEX |
APT/USDT | $0.9513 | $2,804,341 | 10:00:16 02/03/2026 |
| 72 |  KuCoin |
APT/USDT | $0.9541 | $2,741,615 | 09:57:18 02/03/2026 |
| 73 |  BitbabyExchange |
APT/USDT | $0.9542 | $2,691,249 | 09:57:16 02/03/2026 |
| 74 | NovaEx |
APT/USD | $0.9481 | $2,646,607 | 10:03:16 02/03/2026 |
| 75 |  Picol |
APT/USDT | $0.9532 | $2,571,252 | 10:00:08 02/03/2026 |
| 76 | Binance |
APT/USDC | $0.9541 | $2,398,150 | 09:56:54 02/03/2026 |
| 77 | TruBit Pro Exchange |
APT/USDT | $0.9544 | $2,251,359 | 10:00:07 02/03/2026 |
| 78 | KuCoin |
APT/USDT | $0.9527 | $2,236,769 | 09:59:53 02/03/2026 |
| 79 | BlockFin |
APT/USDT | $0.9470 | $2,226,988 | 10:03:15 02/03/2026 |
| 80 |  Gate |
APT/USDT | $0.9501 | $2,173,275 | 09:54:18 02/03/2026 |
| 81 |  BitGW Exchange |
APT/USDT | $0.9552 | $2,163,322 | 09:57:13 02/03/2026 |
| 82 |  BYDFi |
APT/USDT | $0.9543 | $2,087,187 | 10:00:16 02/03/2026 |
| 83 | OKX |
APT/USDT | $0.9543 | $2,061,549 | 09:56:54 02/03/2026 |
| 84 |  Ju.com |
APT/USDT | $0.9500 | $1,909,862 | 10:03:09 02/03/2026 |
| 85 |  Poloniex |
APT/USDT | $0.9780 | $1,893,752 | 09:58:23 02/03/2026 |
| 86 | Hibt |
APT/USDT | $0.9512 | $1,856,456 | 09:54:13 02/03/2026 |
| 87 |  YUBIT |
APT/USDT | $0.9543 | $1,846,681 | 09:57:15 02/03/2026 |
| 88 |  EagleX |
APT/USDT | $0.9480 | $1,833,646 | 10:03:15 02/03/2026 |
| 89 |  Paribu |
APT/TRY | $0.9492 | $1,793,861 | 10:01:24 02/03/2026 |
| 90 | BitMart |
APT/USDT | $0.9517 | $1,790,465 | 09:57:07 02/03/2026 |
| 91 |  Backpack Exchange |
APT/USDC | $0.9538 | $1,770,783 | 09:57:16 02/03/2026 |
| 92 |  Millionero |
APT/USDT | $0.9531 | $1,694,178 | 10:00:12 02/03/2026 |
| 93 |  LBank |
APT/USDT | $0.9532 | $1,675,882 | 09:57:08 02/03/2026 |
| 94 | YEX |
APTOS/USDT | $0.9502 | $1,660,821 | 10:00:12 02/03/2026 |
| 95 |  Phemex |
APT/USDT | $0.9541 | $1,611,722 | 09:57:16 02/03/2026 |
| 96 |  CoinUp.io |
APT/USDT | $0.9547 | $1,607,571 | 09:48:19 02/03/2026 |
| 97 |  Dmex |
APT/USD | $0.9488 | $1,560,364 | 10:03:15 02/03/2026 |
| 98 |  VOOX Exchange |
APT/USDT | $0.9521 | $1,551,751 | 10:00:18 02/03/2026 |
| 99 |  Hyperliquid |
APT/USD | $0.9508 | $1,521,007 | 09:54:26 02/03/2026 |
| 100 | Phemex |
APT/USDT | $0.9522 | $1,384,424 | 09:57:08 02/03/2026 |
| 101 | CoinP |
APT/USDT | $0.9482 | $1,367,754 | 10:03:16 02/03/2026 |
| 102 |  CrypFine |
APT/USDT | $0.9525 | $1,274,998 | 10:00:12 02/03/2026 |
| 103 | WEEX |
APT/USDT | $0.9552 | $1,214,675 | 09:57:09 02/03/2026 |
| 104 | Binance |
APT/USD | $0.9500 | $1,191,056 | 09:54:51 02/03/2026 |
| 105 | Toobit |
APT/USDT | $0.9542 | $1,174,122 | 09:57:11 02/03/2026 |
| 106 | Millionero |
APT/USDT | $0.9514 | $1,039,237 | 10:00:15 02/03/2026 |
| 107 |  Coinbase Exchange |
APT/USD | $0.9540 | $981,460 | 09:56:59 02/03/2026 |
| 108 | OrangeX |
APT/USDT | $0.9542 | $947,004 | 09:57:07 02/03/2026 |
| 109 | Ourbit |
APT/USDT | $0.9521 | $930,879 | 09:54:07 02/03/2026 |
| 110 |  Upbit |
APT/KRW | $0.9601 | $924,026 | 09:56:54 02/03/2026 |
| 111 |  KCEX |
APT/USDT | $0.9540 | $913,476 | 09:57:15 02/03/2026 |
| 112 |  BitTap |
APT/USDT | $0.9514 | $878,511 | 10:00:17 02/03/2026 |
| 113 |  UZX |
APT/USDT | $0.9542 | $860,404 | 09:57:15 02/03/2026 |
| 114 |  HTX |
APT/USDT | $0.9492 | $780,225 | 09:54:24 02/03/2026 |
| 115 |  CRMClick |
APT/USDT | $0.9508 | $777,773 | 10:00:15 02/03/2026 |
| 116 | WEEX |
APT/USDC | $0.9552 | $776,809 | 09:57:09 02/03/2026 |
| 117 | Gate |
APT/USDT | $0.9538 | $769,058 | 09:56:24 02/03/2026 |
| 118 |  BingX |
APT/USDT | $0.9511 | $750,737 | 09:54:11 02/03/2026 |
| 119 | Bitunix |
APT/USDT | $0.9501 | $746,031 | 09:54:09 02/03/2026 |
| 120 | Cofinex |
APT/USDC | $0.9494 | $678,553 | 10:03:17 02/03/2026 |
| 121 | Binance |
APT/TRY | $0.9508 | $635,260 | 09:56:54 02/03/2026 |
| 122 |  Bitcastle |
APT/USDT | $0.9520 | $618,246 | 10:00:18 02/03/2026 |
| 123 | 4E |
APT/USDT | $0.9520 | $607,281 | 10:00:15 02/03/2026 |
| 124 |  BitKan |
APT/USDT | $0.9500 | $603,126 | 10:03:12 02/03/2026 |
| 125 | CZR Exchange |
APT/USDT | $0.9400 | $601,336 | 10:03:10 02/03/2026 |
| 126 | Biconomy.com |
APT/USDT | $0.9552 | $600,789 | 09:57:10 02/03/2026 |
| 127 |  EdgeX |
APT/USD | $0.9496 | $589,855 | 10:03:15 02/03/2026 |
| 128 |  Extended |
APT/USD | $0.9521 | $495,645 | 10:03:16 02/03/2026 |
| 129 |  SunX |
APT/USDT | $0.9475 | $466,572 | 10:06:17 02/03/2026 |
| 130 | Tapbit |
APT/USDT | $0.9547 | $463,923 | 09:57:08 02/03/2026 |
| 131 | Pionex |
APT/USDT | $0.9543 | $460,129 | 09:57:16 02/03/2026 |
| 132 |  Bitfinex |
APT/USDT | $0.9535 | $459,702 | 09:57:15 02/03/2026 |
| 133 |  Lighter |
APT/USDC | $0.9517 | $456,247 | 10:00:15 02/03/2026 |
| 134 |  ONUS Pro |
APT/VNDC | $0.9538 | $449,283 | 10:00:16 02/03/2026 |
| 135 |  Binance TR |
APT/TRY | $0.9508 | $434,281 | 09:57:08 02/03/2026 |
| 136 |  XT.COM |
APT/USDT | $0.9551 | $410,637 | 09:57:12 02/03/2026 |
| 137 |  ASTX |
APT/USDT | $0.9500 | $409,302 | 10:03:10 02/03/2026 |
| 138 | Biconomy.com |
APT/USDC | $0.9510 | $402,308 | 09:54:07 02/03/2026 |
| 139 | Aivora Exchange |
APT/USDT | $0.9480 | $402,246 | 10:03:12 02/03/2026 |
| 140 | BitbabyExchange |
APT/USDT | $0.9542 | $399,477 | 09:57:09 02/03/2026 |
| 141 |  CriptoSwaps |
APT/USDT | $0.9523 | $392,069 | 09:57:09 02/03/2026 |
| 142 |  Bitvavo |
APT/EUR | $0.9492 | $372,274 | 09:57:10 02/03/2026 |
| 143 | Bitget |
APT/USDT | $0.9511 | $351,760 | 09:54:07 02/03/2026 |
| 144 | DigiFinex |
APT/USDT | $0.9530 | $337,741 | 09:42:11 02/03/2026 |
| 145 | BYDFi |
APT/USDT | $0.9521 | $333,862 | 09:54:07 02/03/2026 |
| 146 | KCEX |
APT/USDT | $0.9542 | $319,946 | 09:57:13 02/03/2026 |
| 147 |  LeveX |
APT/USDT | $0.9480 | $285,870 | 10:03:16 02/03/2026 |
| 148 |  CEEX exchange |
APT/USDT | $0.9500 | $277,254 | 10:03:09 02/03/2026 |
| 149 |  Kraken |
APT/USD | $0.9531 | $275,909 | 09:59:55 02/03/2026 |
| 150 |  Globe Derivative Exchange |
APT/USD | $0.9525 | $272,869 | 10:00:17 02/03/2026 |
| 151 | WhiteBIT |
APT/USDC | $0.9528 | $266,669 | 09:57:07 02/03/2026 |
| 152 |  Bit2Me |
APT/USDC | $0.9530 | $263,422 | 10:00:07 02/03/2026 |
| 153 | WhiteBIT |
APT/TRY | $0.9499 | $255,657 | 09:57:07 02/03/2026 |
| 154 |  Antarctic |
APT/USDT | $0.9480 | $248,243 | 10:03:16 02/03/2026 |
| 155 |  Bitazza |
APT/USDT | $0.9470 | $236,320 | 10:03:10 02/03/2026 |
| 156 | BITmarkets |
APT/USDC | $0.9551 | $231,440 | 10:00:08 02/03/2026 |
| 157 | Bitrue |
APT/XRP | $0.9562 | $230,605 | 09:57:13 02/03/2026 |
| 158 | B2Z Exchange |
APT/USDC | $0.9511 | $228,566 | 10:03:09 02/03/2026 |
| 159 | BloFin |
APT/USDT | $0.9510 | $209,000 | 10:00:18 02/03/2026 |
| 160 | Cofinex |
APT/USD | $0.9485 | $202,816 | 10:03:17 02/03/2026 |
| 161 |  Coinbase International Exchange |
APT/USDC | $0.9491 | $187,331 | 10:03:15 02/03/2026 |
| 162 |  HyperPay Futures |
APT/USDT | $0.9480 | $180,386 | 10:03:16 02/03/2026 |
| 163 | Backpack Exchange |
APT/USDC | $0.9536 | $168,894 | 09:57:07 02/03/2026 |
| 164 |  TGEX |
APT/USDT | $0.9520 | $151,568 | 10:00:15 02/03/2026 |
| 165 | AscendEX |
APT/USDT | $0.9522 | $144,942 | 09:57:07 02/03/2026 |
| 166 |  SunX |
APT/USDT | $0.9518 | $141,751 | 10:00:17 02/03/2026 |
| 167 | Binance |
APT/FDUSD | $0.9520 | $131,466 | 09:56:54 02/03/2026 |
| 168 | MEXC |
APT/USDC | $0.9497 | $130,350 | 09:54:16 02/03/2026 |
| 169 | Bitrue |
APT/USDT | $0.9541 | $117,880 | 09:57:13 02/03/2026 |
| 170 | CoinUp.io |
APT/USDT | $0.9540 | $117,663 | 09:48:08 02/03/2026 |
| 171 |  Ulink |
APT/USDT | $0.9480 | $116,172 | 10:03:16 02/03/2026 |
| 172 |  Coinflare |
APT/USDT | $0.9520 | $112,470 | 10:00:15 02/03/2026 |
| 173 |  Bithumb |
APT/KRW | $0.9573 | $110,314 | 09:59:54 02/03/2026 |
| 174 | Millionero |
APT/USDC | $0.9227 | $103,486 | 10:00:12 02/03/2026 |
| 175 |  Flipster |
APT/USDT | $0.9472 | $98,934.15 | 10:00:17 02/03/2026 |
| 176 |  CoinEx |
APT/USDT | $0.9524 | $98,021.12 | 09:59:53 02/03/2026 |
| 177 |  Coincall |
APT/USD | $0.9487 | $94,205.24 | 10:03:16 02/03/2026 |
| 178 | Bitrue |
APT/USDC | $0.9542 | $84,246.42 | 09:57:13 02/03/2026 |
| 179 |  BtcTurk | Kripto |
APT/TRY | $0.9059 | $82,970.73 | 04:02:23 02/03/2026 |
| 180 |  PrimeXBT |
APT/USDT | $0.9492 | $82,542.86 | 10:03:16 02/03/2026 |
| 181 | Hyperion |
USDT/APT | $1.00 | $81,530.40 | 09:59:45 02/03/2026 |
| 182 | Bitfinex |
APT/USD | $0.9554 | $75,844.91 | 09:59:23 02/03/2026 |
| 183 |  Paradex |
APT/USD | $0.9494 | $72,181.89 | 10:03:15 02/03/2026 |
| 184 |  Helix |
APT/USDT | $0.9300 | $72,064.55 | 10:00:16 02/03/2026 |
| 185 |  Aster |
APT/USDT | $0.9501 | $70,642.28 | 09:54:15 02/03/2026 |
| 186 |  dYdX v4 |
APT/USD | $0.9309 | $61,808.75 | 10:04:18 02/03/2026 |
| 187 | Kraken |
APT/EUR | $0.9554 | $60,381.27 | 09:59:25 02/03/2026 |
| 188 | Bit2Me |
APT/EUR | $0.9554 | $58,920.03 | 10:00:07 02/03/2026 |
| 189 | MEXC |
APT/USDC | $0.9537 | $58,331.27 | 09:57:10 02/03/2026 |
| 190 | BtcTurk | Kripto |
APT/USDT | $0.9001 | $57,448.97 | 04:02:23 02/03/2026 |
| 191 | ONUS Pro |
APT/USDT | $0.9560 | $54,591.40 | 10:00:16 02/03/2026 |
| 192 |  BigONE |
APT/USDT | $0.9514 | $53,861.41 | 09:54:07 02/03/2026 |
| 193 | Cofinex |
APT/USDT | $0.9540 | $53,122.68 | 10:03:10 02/03/2026 |
| 194 | Cofinex |
APT/USDC | $0.9531 | $50,480.47 | 10:03:10 02/03/2026 |
| 195 | Bitget |
APT/USDC | $0.9500 | $50,298.45 | 09:54:07 02/03/2026 |
| 196 |  Tebbit |
APT/USDT | $0.9481 | $48,738.50 | 10:03:16 02/03/2026 |
| 197 | Binance |
APT/BTC | $0.9552 | $47,545.97 | 09:56:54 02/03/2026 |
| 198 | Poloniex |
APT/USDT | $0.9531 | $45,144.64 | 09:57:16 02/03/2026 |
| 199 |  Crypto.com Exchange |
APT/USD | $0.9528 | $40,984.80 | 09:48:19 02/03/2026 |
| 200 | Bybit |
APT/USDC | $0.9510 | $39,174.76 | 09:54:09 02/03/2026 |
| 201 | Deepcoin |
APT/USDT | $0.9552 | $34,192.92 | 09:57:07 02/03/2026 |
| 202 | WhiteBIT |
APT/EUR | $0.9568 | $32,467.13 | 09:57:07 02/03/2026 |
| 203 | CRMClick |
APT/USDT | $0.9454 | $31,570.44 | 10:00:08 02/03/2026 |
| 204 | HTX |
APT/USDT | $0.9452 | $31,564.84 | 09:59:54 02/03/2026 |
| 205 | LeveX |
APT/USDT | $0.9500 | $30,452.84 | 10:03:12 02/03/2026 |
| 206 | Hyperion |
KGEN/APT | $0.1867 | $28,947.63 | 09:34:12 02/03/2026 |
| 207 | LeveX |
APT/USD | $0.9491 | $23,096.46 | 10:03:16 02/03/2026 |
| 208 | Binance |
APT/ETH | $0.9533 | $21,937.45 | 09:56:42 02/03/2026 |
| 209 | Gate |
APT/USDC | $0.9509 | $20,069.50 | 09:56:24 02/03/2026 |
| 210 |  Bybit EU |
APT/USDC | $0.9502 | $18,281.68 | 09:57:09 02/03/2026 |
| 211 | TGEX |
APT/USDT | $0.9546 | $17,314.97 | 10:00:07 02/03/2026 |
| 212 |  Cellana |
APT/USDC | $0.9508 | $17,195.39 | 10:02:01 02/03/2026 |
| 213 |  HashKey Exchange |
APT/USD | $0.9400 | $17,027.97 | 09:57:07 02/03/2026 |
| 214 | Cellana |
APT/AMI | $0.9530 | $16,404.92 | 09:48:49 02/03/2026 |
| 215 |  Kanga Exchange |
APT/USDT | $0.9526 | $15,584.24 | 10:03:11 02/03/2026 |
| 216 | Bitfinex |
APT/USDT | $0.9542 | $15,346.48 | 09:59:53 02/03/2026 |
| 217 |  Tokocrypto |
APT/USDT | $0.9542 | $14,950.88 | 09:57:08 02/03/2026 |
| 218 | Gate |
APT/ETH | $0.9535 | $14,584.24 | 09:56:24 02/03/2026 |
| 219 | LeveX |
APT/USDC | $0.9491 | $14,033.30 | 10:03:12 02/03/2026 |
| 220 | Kanga Exchange |
APT/USDC | $0.9501 | $13,739.86 | 10:03:11 02/03/2026 |
| 221 | BYDFi |
APT/USDC | $0.9510 | $13,529.98 | 09:54:07 02/03/2026 |
| 222 | Binance |
APT/JPY | $0.9542 | $12,907.90 | 09:56:42 02/03/2026 |
| 223 | Crypto.com Exchange |
APT/USD | $0.9515 | $12,852.28 | 09:57:08 02/03/2026 |
| 224 |  XBO.com |
APT/USDT | $0.9500 | $12,011.53 | 10:03:08 02/03/2026 |
| 225 | Hyperion |
RION/APT | $0.2266 | $11,724.27 | 09:43:44 02/03/2026 |
| 226 |  Drift Protocol |
APT/USDC | $0.9537 | $11,123.92 | 10:03:15 02/03/2026 |
| 227 | Paribu |
APT/USDT | $1.06 | $9,498.75 | 10:01:24 02/03/2026 |
| 228 | CoinEx |
APT/BTC | $0.9526 | $8,635.91 | 09:59:53 02/03/2026 |
| 229 | OKX |
APT/TRY | $0.9526 | $8,476.96 | 09:56:54 02/03/2026 |
| 230 | Binance |
APT/EUR | $0.9477 | $8,252.82 | 09:56:42 02/03/2026 |
| 231 | ASTX |
APT/USDT | $0.9481 | $7,611.73 | 10:03:16 02/03/2026 |
| 232 |  Ekbit |
APT/USDT | $0.9519 | $7,582.05 | 10:00:16 02/03/2026 |
| 233 |  OKJ |
APT/JPY | $0.9480 | $5,502.28 | 10:00:10 02/03/2026 |
| 234 | Hyperion |
APT/AMI | $0.9535 | $5,355.78 | 09:48:49 02/03/2026 |
| 235 |  Bitlo |
APT/USDT | $0.9550 | $5,052.03 | 10:03:09 02/03/2026 |
| 236 |  TRIV |
APT/IDR | $0.9523 | $4,866.17 | 10:03:13 02/03/2026 |
| 237 | TRIV |
APT/USDT | $0.9501 | $4,866.08 | 10:03:13 02/03/2026 |
| 238 |  BitxEX |
APT/USDT | $0.9517 | $3,974.94 | 10:00:16 02/03/2026 |
| 239 |  Liquidswap |
WETH/APT | $1,957.39 | $3,958.98 | 09:47:55 02/03/2026 |
| 240 |  Orderly |
APT/USDC | $0.9380 | $3,926.74 | 10:03:16 02/03/2026 |
| 241 | Cellana |
APT/USDT | $0.9504 | $3,844.16 | 10:02:08 02/03/2026 |
| 242 | Liquidswap |
USDT/APT | $0.9987 | $3,020.92 | 09:39:01 02/03/2026 |
| 243 | HashKey Exchange |
APT/HKD | $0.9510 | $2,943.62 | 09:57:07 02/03/2026 |
| 244 | Bitlo |
APT/TRY | $0.9525 | $2,853.65 | 10:03:09 02/03/2026 |
| 245 |  CoinDCX |
APT/INR | $0.9952 | $2,412.46 | 09:57:08 02/03/2026 |
| 246 |  ADEN |
APT/USDT | $0.9491 | $2,202.66 | 10:03:42 02/03/2026 |
| 247 | Hyperion |
APT/ECHO | $0.9538 | $2,030.16 | 09:16:24 02/03/2026 |
| 248 | Crypto.com Exchange |
APT/USDT | $0.9450 | $2,028.94 | 09:57:08 02/03/2026 |
| 249 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.31 | $1,597.16 | 09:26:42 02/03/2026 |
| 250 | OKX |
APT/USDC | $0.9361 | $1,467.84 | 09:56:24 02/03/2026 |
| 251 |  Aevo |
APT/USD | $0.9485 | $1,341.51 | 10:03:16 02/03/2026 |
| 252 | ONUS Pro |
APT/USDT | $0.9556 | $1,289.63 | 10:00:11 02/03/2026 |
| 253 |  Binance.US |
APT/USDT | $0.9890 | $1,246.44 | 09:59:53 02/03/2026 |
| 254 |  Nivex |
APT/USDT | $0.9486 | $1,244.65 | 10:03:17 02/03/2026 |
| 255 |  Fastex |
APT/USDT | $0.9515 | $1,083.17 | 09:57:12 02/03/2026 |
| 256 | Liquidswap |
APT/stAPT | $0.9538 | $1,030.78 | 09:34:31 02/03/2026 |
| 257 | Fastex |
APT/USDC | $0.8594 | $966.44 | 17:09:10 25/02/2026 |
| 258 |  Korbit |
APT/KRW | $0.9389 | $923.88 | 09:57:14 02/03/2026 |
| 259 | Cellana |
APT/USDT | $0.9493 | $881.15 | 10:02:27 02/03/2026 |
| 260 | OKX |
APT/USD | $0.9227 | $880.72 | 09:56:24 02/03/2026 |
| 261 | ONUS Pro |
APT/VNDC | $0.9536 | $748.45 | 10:00:11 02/03/2026 |
| 262 | Liquidswap |
USDC(WormHole)/APT | $0.9981 | $502.65 | 09:49:04 02/03/2026 |
| 263 |  Young Platform |
APT/EUR | $0.9497 | $479.70 | 10:03:15 02/03/2026 |
| 264 |  Coinone |
APT/KRW | $0.9540 | $478.78 | 09:57:23 02/03/2026 |
| 265 |  ChangeNOW |
APT/BTC | $0.9306 | $471.82 | 10:00:07 02/03/2026 |
| 266 |  Bitkub |
APT/THB | $1.92 | $420.46 | 09:54:07 02/03/2026 |
| 267 |  ZebPay |
APT/INR | $1.00 | $379.53 | 10:00:07 02/03/2026 |
| 268 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.8683 | $367.39 | 02:22:47 28/02/2026 |
| 269 | OKX |
APT/EUR | $0.9573 | $242.99 | 09:56:24 02/03/2026 |
| 270 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9493 | $234.72 | 10:02:28 02/03/2026 |
| 271 |  CEX.IO |
APT/USDT | $0.9513 | $232.67 | 09:54:09 02/03/2026 |
| 272 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9521 | $216.74 | 09:33:42 02/03/2026 |
| 273 | Coinbase Exchange |
APT/USDT | $0.9086 | $210.41 | 09:56:29 02/03/2026 |
| 274 | CoinDCX |
APT/USDT | $0.9550 | $210.31 | 09:57:08 02/03/2026 |
| 275 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9501 | $179.75 | 10:02:28 02/03/2026 |
| 276 |  Binance TH |
APT/USDT | $0.9552 | $121.03 | 09:57:07 02/03/2026 |
| 277 | Hyperion |
TAPP/APT | $0.04398 | $96.15 | 09:12:10 02/03/2026 |
| 278 |  Liquidswap v0.5 |
APT/stAPT | $0.9533 | $75.88 | 09:10:04 02/03/2026 |
| 279 |  Ndax |
APT/CAD | $0.9526 | $47.52 | 10:03:11 02/03/2026 |
| 280 | Liquidswap v0.5 |
THL/APT | $0.01008 | $37.14 | 08:10:27 02/03/2026 |
| 281 | Liquidswap v0.5 |
AMAPT/APT | $0.9493 | $34.95 | 06:52:35 02/03/2026 |
| 282 | CEX.IO |
APT/USD | $0.9523 | $23.81 | 09:54:09 02/03/2026 |
| 283 | Cellana |
STAPT/APT | $1.14 | $23.72 | 09:19:47 02/03/2026 |
| 284 | Liquidswap v0.5 |
APT/STAPT | $0.9529 | $23.13 | 09:20:07 02/03/2026 |
| 285 | Flipster |
APT/USDT | $0.9750 | $20.94 | 10:00:07 02/03/2026 |
| 286 | Liquidswap v0.5 |
APT/STAPT | $0.9529 | $15.16 | 06:52:23 02/03/2026 |
| 287 |  Cellana Finance |
CELL/APT | $0.0001128 | $13.91 | 10:00:12 02/03/2026 |
| 288 | Cellana |
APT/CELL | $0.9529 | $13.46 | 09:17:42 02/03/2026 |
| 289 | Liquidswap v0.5 |
DOODOO/APT | $0.02914 | $11.74 | 08:41:56 02/03/2026 |
| 290 | Liquidswap v0.5 |
LOON/APT | $0.00001429 | $9.88 | 06:57:51 02/03/2026 |
| 291 | Cellana |
APT/GUI | $0.8683 | $8.39 | 00:11:10 28/02/2026 |
| 292 |  BitTrade |
APT/JPY | $0.9535 | $7.05 | 10:00:07 02/03/2026 |
| 293 | Liquidswap |
APT/tAPT | $0.9538 | $6.95 | 07:52:54 02/03/2026 |
| 294 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.14 | $3.58 | 07:01:16 02/03/2026 |
| 295 | Cellana |
APT/MKL | $0.9529 | $2.84 | 08:45:42 02/03/2026 |
| 296 |  GOPAX |
APT/KRW | $3.42 | $0.6885 | 10:00:12 02/03/2026 |
| 297 | Cellana Finance |
zUSDT/APT | $1.01 | $0.3009 | 10:00:12 02/03/2026 |
| 298 |  Mandala Exchange |
APT/USDT | $0.9312 | $0.2353 | 10:00:09 02/03/2026 |
| 299 |  HitBTC |
APT/USDT | $0.9310 | $0.2352 | 10:00:16 02/03/2026 |
| 300 | Cellana Finance |
amAPT/APT | $0.9291 | $0.09291 | 01:45:10 02/03/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:16 02/03/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,109,505 với tỷ giá $0.9480.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.