Aptos APT
Xếp hạng #87
02:49:00 31/08/2026
Giá Aptos (APT)
$0.5444 -0.2%
0.000006908 BTC
14,097 VND
Thấp: $0.5346
Cao: $0.5490
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.5486 | $51,518,638 | 02:00:15 31/08/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.5489 | $28,280,024 | 02:00:09 31/08/2026 |
| 3 |  Binance |
APT/USDT | $0.5485 | $15,317,703 | 01:54:16 31/08/2026 |
| 4 |  FameEX |
APT/USDT | $0.5486 | $13,555,367 | 01:57:19 31/08/2026 |
| 5 |  OrangeX |
APT/USDT | $0.5486 | $12,426,116 | 01:57:15 31/08/2026 |
| 6 |  B2Z Exchange |
APT/USD | $0.5482 | $10,627,550 | 02:00:15 31/08/2026 |
| 7 |  BTSE |
APT/USDT | $0.5490 | $10,608,338 | 01:57:15 31/08/2026 |
| 8 |  BITmarkets |
APT/USDT | $0.5480 | $10,306,567 | 02:00:15 31/08/2026 |
| 9 |  Aivora Exchange |
APT/USDT | $0.5490 | $9,098,358 | 02:00:12 31/08/2026 |
| 10 |  Echobit |
APT/USDT | $0.5486 | $8,187,006 | 01:57:16 31/08/2026 |
| 11 |  BitMart |
APT/USDT | $0.5485 | $8,025,964 | 02:03:15 31/08/2026 |
| 12 |  Koinbay |
APT/USDT | $0.5490 | $7,923,386 | 02:00:10 31/08/2026 |
| 13 |  Biconomy.com |
APT/USDT | $0.5490 | $7,837,836 | 01:51:15 31/08/2026 |
| 14 |  idax exchange |
APT/USDT | $0.5490 | $7,814,158 | 02:00:13 31/08/2026 |
| 15 |  Toobit |
APT/USDT | $0.5486 | $7,704,055 | 01:57:16 31/08/2026 |
| 16 |  BTCC |
APT/USDT | $0.5493 | $7,441,800 | 01:57:16 31/08/2026 |
| 17 | Aivora Exchange |
APT/USDT | $0.5486 | $7,193,753 | 02:00:16 31/08/2026 |
| 18 | Koinbay |
APT/USDT | $0.5484 | $6,899,342 | 02:00:21 31/08/2026 |
| 19 | idax exchange |
APT/USDT | $0.5487 | $6,829,300 | 02:00:17 31/08/2026 |
| 20 |  WHXEX |
APT/USDT | $0.5487 | $6,829,275 | 02:00:16 31/08/2026 |
| 21 |  WhiteBIT |
APT/USDT | $0.5499 | $6,611,480 | 01:57:15 31/08/2026 |
| 22 |  Ourbit |
APT/USDT | $0.5487 | $6,608,697 | 01:57:17 31/08/2026 |
| 23 |  BingX |
APT/USDC | $0.5441 | $6,528,018 | 01:57:18 31/08/2026 |
| 24 |  LBank |
APT/USDT | $0.5487 | $6,487,090 | 01:57:16 31/08/2026 |
| 25 |  Bybit |
APT/USDT | $0.5481 | $6,203,454 | 01:54:17 31/08/2026 |
| 26 |  BVOX |
APT/USDT | $0.5488 | $6,059,874 | 01:54:15 31/08/2026 |
| 27 |  Zoomex |
APT/USDT | $0.5484 | $5,922,487 | 02:00:15 31/08/2026 |
| 28 |  Batonex |
APT/USDT | $0.5488 | $5,777,036 | 02:00:16 31/08/2026 |
| 29 |  BlockFin |
APT/USDT | $0.5490 | $5,731,063 | 01:57:10 31/08/2026 |
| 30 |  WOO X Pro |
APT/USDT | $0.5486 | $5,727,769 | 02:00:16 31/08/2026 |
| 31 |  ZKE |
APT/USDT | $0.5490 | $4,688,464 | 02:00:11 31/08/2026 |
| 32 |  BiKing |
APT/USDT | $0.5487 | $4,683,343 | 01:57:17 31/08/2026 |
| 33 |  Tapbit |
APT/USDT | $0.5480 | $4,526,571 | 01:57:15 31/08/2026 |
| 34 |  SuperEx |
APT/USDT | $0.5510 | $4,100,088 | 01:57:09 31/08/2026 |
| 35 | BingX |
APT/USDT | $0.5484 | $3,904,632 | 01:57:18 31/08/2026 |
| 36 |  4E |
APT/USDT | $0.5480 | $3,622,990 | 02:00:15 31/08/2026 |
| 37 |  Hibt |
APT/USDT | $0.5488 | $3,556,646 | 01:57:17 31/08/2026 |
| 38 |  BloFin |
APT/USDT | $0.5480 | $3,427,465 | 01:54:11 31/08/2026 |
| 39 | Binance |
APT/USDT | $0.5490 | $3,095,849 | 01:56:42 31/08/2026 |
| 40 |  MEXC |
APT/USDT | $0.5486 | $2,937,755 | 01:57:16 31/08/2026 |
| 41 |  P2B |
APT/USDT | $0.5490 | $2,813,104 | 01:57:10 31/08/2026 |
| 42 |  Websea |
APT/USDT | $0.5490 | $2,642,481 | 01:57:17 31/08/2026 |
| 43 |  Bitbase |
APT/USDT | $0.5485 | $2,573,975 | 01:54:18 31/08/2026 |
| 44 |  CoinP |
APT/USDT | $0.5480 | $2,512,463 | 02:00:14 31/08/2026 |
| 45 |  KuCoin |
APT/USDT | $0.5488 | $2,207,898 | 01:54:18 31/08/2026 |
| 46 |  Deepcoin |
APT/USDT | $0.5486 | $2,108,617 | 01:57:15 31/08/2026 |
| 47 |  DigiFinex |
APT/USDT | $0.5488 | $1,801,674 | 02:00:16 31/08/2026 |
| 48 |  Bullbit |
APT/USDC | $0.5481 | $1,777,144 | 02:03:17 31/08/2026 |
| 49 |  Cofinex |
APT/USDT | $0.5489 | $1,703,931 | 02:00:15 31/08/2026 |
| 50 |  Bitget |
APT/USDT | $0.5484 | $1,701,000 | 01:54:15 31/08/2026 |
| 51 |  CEEX exchange |
APT/USDT | $0.5490 | $1,559,530 | 02:00:11 31/08/2026 |
| 52 | BTCC |
APT/USDT | $0.5500 | $1,546,491 | 01:57:08 31/08/2026 |
| 53 |  Hotcoin |
APT/USDT | $0.5485 | $1,441,291 | 01:57:19 31/08/2026 |
| 54 | B2Z Exchange |
APT/USD | $0.5490 | $1,425,279 | 02:00:12 31/08/2026 |
| 55 | BITmarkets |
APT/USD | $0.5490 | $1,425,248 | 02:00:12 31/08/2026 |
| 56 |  Phemex |
APT/USDT | $0.5470 | $1,298,684 | 01:57:12 31/08/2026 |
| 57 |  Gate |
APT/USDT | $0.5484 | $1,288,591 | 01:54:20 31/08/2026 |
| 58 |  CoinUp.io |
APT/USDT | $0.5486 | $1,235,826 | 01:57:16 31/08/2026 |
| 59 |  BitGW Exchange |
APT/USDT | $0.5490 | $1,156,950 | 02:00:08 31/08/2026 |
| 60 | Websea |
APT/USDT | $0.5480 | $1,156,451 | 01:57:13 31/08/2026 |
| 61 |  KCEX |
APT/USDT | $0.5486 | $1,153,684 | 01:57:15 31/08/2026 |
| 62 | Toobit |
APT/USDT | $0.5490 | $1,145,265 | 01:57:11 31/08/2026 |
| 63 |  Gems Trade |
APT/USDT | $0.5490 | $1,116,925 | 02:00:12 31/08/2026 |
| 64 |  Pionex |
APT/USDT | $0.5480 | $1,116,442 | 01:57:12 31/08/2026 |
| 65 |  OKX |
APT/USDT | $0.5485 | $1,115,154 | 01:56:24 31/08/2026 |
| 66 | WhiteBIT |
APT/USDT | $0.5480 | $1,088,330 | 01:57:07 31/08/2026 |
| 67 |  Bitbaby |
APT/USDT | $0.5485 | $1,056,787 | 02:00:16 31/08/2026 |
| 68 |  CZR Exchange |
APT/USDT | $0.5487 | $1,050,969 | 02:00:17 31/08/2026 |
| 69 |  Bitunix |
APT/USDT | $0.5487 | $1,040,273 | 01:57:17 31/08/2026 |
| 70 |  YEX |
APT/USDT | $0.5481 | $1,015,251 | 01:54:16 31/08/2026 |
| 71 |  Picol |
APT/USDT | $0.5480 | $989,838 | 02:00:11 31/08/2026 |
| 72 |  CoinMy |
APT/USDT | $0.5480 | $988,695 | 02:00:15 31/08/2026 |
| 73 |  Upbit |
APT/KRW | $0.5532 | $940,988 | 01:56:53 31/08/2026 |
| 74 |  TruBit Pro Exchange |
APT/USDT | $0.5485 | $932,189 | 02:00:09 31/08/2026 |
| 75 | OrangeX |
APT/USDT | $0.5489 | $896,501 | 01:57:07 31/08/2026 |
| 76 |  YUBIT |
APT/USDT | $0.5486 | $889,547 | 01:57:15 31/08/2026 |
| 77 | Bybit |
APT/USDT | $0.5490 | $883,410 | 01:54:08 31/08/2026 |
| 78 |  EasiCoin |
APT/USDT | $0.5487 | $849,164 | 02:00:16 31/08/2026 |
| 79 | YEX |
APTOS/USDT | $0.5400 | $834,718 | 02:00:08 31/08/2026 |
| 80 |  Poloniex |
APT/USDT | $0.5590 | $772,897 | 01:59:23 31/08/2026 |
| 81 | BITmarkets |
APT/USDT | $0.5490 | $768,795 | 02:00:12 31/08/2026 |
| 82 | B2Z Exchange |
APT/USDT | $0.5490 | $768,766 | 02:00:12 31/08/2026 |
| 83 | BTSE |
APT/USDT | $0.5490 | $767,177 | 01:57:07 31/08/2026 |
| 84 |  Paribu |
APT/TRY | $0.5494 | $712,915 | 02:01:56 31/08/2026 |
| 85 |  CoinW |
APT/USDT | $0.5493 | $702,808 | 01:57:11 31/08/2026 |
| 86 |  BYDFi |
APT/USDT | $0.5493 | $690,967 | 02:00:15 31/08/2026 |
| 87 |  Bitcastle |
APT/USDT | $0.5490 | $672,647 | 02:00:18 31/08/2026 |
| 88 | CoinP |
APT/USDT | $0.5483 | $647,062 | 01:57:15 31/08/2026 |
| 89 |  x.me Exchange |
APT/USDT | $0.5489 | $641,002 | 02:00:18 31/08/2026 |
| 90 |  Coinbase Exchange |
APT/USD | $0.5489 | $597,622 | 01:56:29 31/08/2026 |
| 91 | Hibt |
APT/USDT | $0.5487 | $557,223 | 01:57:08 31/08/2026 |
| 92 | BlockFin |
APT/USDT | $0.5485 | $553,660 | 01:57:15 31/08/2026 |
| 93 |  Hyperliquid |
APT/USDC | $0.5485 | $542,775 | 01:57:26 31/08/2026 |
| 94 | Tapbit |
APT/USDT | $0.5485 | $515,563 | 01:57:07 31/08/2026 |
| 95 | Hotcoin |
APT/USDT | $0.5490 | $514,617 | 01:51:10 31/08/2026 |
| 96 |  Bitrue |
APT/USDT | $0.5482 | $507,014 | 01:57:17 31/08/2026 |
| 97 |  EVEDEX |
APT/USD | $0.5479 | $456,831 | 02:03:15 31/08/2026 |
| 98 |  ApeX Omni |
APT/USDT | $0.5489 | $447,144 | 02:03:16 31/08/2026 |
| 99 | Binance |
APT/TRY | $0.5494 | $419,010 | 01:56:42 31/08/2026 |
| 100 | LBank |
APT/USDT | $0.5491 | $408,176 | 01:57:12 31/08/2026 |
| 101 | Bybit |
APT/USDC | $0.5487 | $383,414 | 01:54:08 31/08/2026 |
| 102 |  SunX |
APT/USDT | $0.6074 | $383,379 | 02:03:15 31/08/2026 |
| 103 | Biconomy.com |
APT/USDT | $0.5490 | $379,347 | 01:51:12 31/08/2026 |
| 104 | Ourbit |
APT/USDT | $0.5490 | $355,578 | 01:57:07 31/08/2026 |
| 105 |  BitKan |
APT/USDT | $0.5490 | $354,723 | 02:00:10 31/08/2026 |
| 106 | idax exchange |
APT/USDC | $0.5400 | $345,532 | 02:00:13 31/08/2026 |
| 107 |  Binance TR |
APT/TRY | $0.5494 | $325,715 | 01:57:09 31/08/2026 |
| 108 | Binance |
APT/USDC | $0.5490 | $317,881 | 01:56:42 31/08/2026 |
| 109 | CZR Exchange |
APT/USDT | $0.5400 | $296,583 | 02:00:12 31/08/2026 |
| 110 | P2B |
APT/USDC | $0.5490 | $281,839 | 01:57:10 31/08/2026 |
| 111 |  BitTap |
APT/USDT | $0.5488 | $276,223 | 02:00:18 31/08/2026 |
| 112 | KuCoin |
APT/USDT | $0.5494 | $266,476 | 01:54:10 31/08/2026 |
| 113 | Bitbase |
APT/USDT | $0.5490 | $254,198 | 01:54:10 31/08/2026 |
| 114 |  ASTX |
APT/USDT | $0.5500 | $253,697 | 02:00:11 31/08/2026 |
| 115 |  Bitazza |
APT/USDT | $0.5530 | $242,145 | 02:00:12 31/08/2026 |
| 116 | BloFin |
APT/USDT | $0.5485 | $226,151 | 01:57:16 31/08/2026 |
| 117 |  Bithumb |
APT/KRW | $0.5503 | $221,883 | 01:59:54 31/08/2026 |
| 118 | Biconomy.com |
APT/USDC | $0.5490 | $209,786 | 01:51:12 31/08/2026 |
| 119 | ZKE |
APT/USDC | $0.5400 | $207,318 | 02:00:11 31/08/2026 |
| 120 |  UZX |
APT/USDT | $0.5486 | $197,165 | 01:57:15 31/08/2026 |
| 121 |  Backpack Exchange |
APT/USDC | $0.5489 | $189,943 | 01:57:15 31/08/2026 |
| 122 |  Kraken |
APT/USD | $0.5492 | $184,724 | 01:59:23 31/08/2026 |
| 123 | Pionex |
APT/USDT | $0.5487 | $179,534 | 01:57:15 31/08/2026 |
| 124 |  AEGET |
APT/USDT | $0.5500 | $178,170 | 02:00:11 31/08/2026 |
| 125 | EasiCoin |
APT/USDT | $0.5490 | $177,401 | 02:00:10 31/08/2026 |
| 126 |  Globe Derivative Exchange |
APT/USD | $0.5489 | $172,135 | 02:00:17 31/08/2026 |
| 127 | Bitunix |
APT/USDT | $0.5480 | $171,588 | 01:57:07 31/08/2026 |
| 128 |  XT.COM |
APT/USDT | $0.5490 | $154,847 | 01:57:12 31/08/2026 |
| 129 | Gate |
APT/USDT | $0.5491 | $151,365 | 01:56:54 31/08/2026 |
| 130 | BingX |
APT/USDT | $0.5480 | $149,439 | 01:57:07 31/08/2026 |
| 131 | Bitbaby |
APT/USDT | $0.5500 | $147,813 | 02:00:10 31/08/2026 |
| 132 | KCEX |
APT/USDT | $0.5510 | $146,297 | 01:57:07 31/08/2026 |
| 133 |  Lighter |
APT/USDC | $0.5483 | $143,046 | 02:00:15 31/08/2026 |
| 134 |  LeveX |
APT/USDT | $0.5488 | $135,617 | 02:00:15 31/08/2026 |
| 135 |  SunX |
APT/USDT | $0.5488 | $134,270 | 02:00:19 31/08/2026 |
| 136 | BYDFi |
APT/USDT | $0.5480 | $126,339 | 01:57:08 31/08/2026 |
| 137 | DigiFinex |
APT/USDT | $0.5486 | $124,952 | 01:57:11 31/08/2026 |
| 138 |  CoinTR |
APT/USDT | $0.5480 | $116,914 | 01:54:07 31/08/2026 |
| 139 |  Hyperion |
APT/USDC | $0.5487 | $116,906 | 01:58:39 31/08/2026 |
| 140 | Bitget |
APT/USDT | $0.5488 | $114,159 | 01:55:00 31/08/2026 |
| 141 |  CRMClick |
APT/USDT | $0.5490 | $113,481 | 02:00:12 31/08/2026 |
| 142 |  HTX |
APT/USDT | $0.5494 | $113,440 | 01:59:25 31/08/2026 |
| 143 |  KlicklX |
APT/USDT | $0.5500 | $111,563 | 02:00:11 31/08/2026 |
| 144 | Bitrue |
APT/XRP | $0.5472 | $104,111 | 01:57:07 31/08/2026 |
| 145 | WhiteBIT |
APT/EUR | $0.5441 | $100,987 | 01:57:07 31/08/2026 |
| 146 |  ICRYPEX |
APT/USDT | $0.5200 | $100,430 | 02:00:12 31/08/2026 |
| 147 | MEXC |
APT/USDT | $0.5488 | $95,817.72 | 01:48:07 31/08/2026 |
| 148 |  XXKK |
APT/USDT | $0.5491 | $95,799.13 | 01:57:07 31/08/2026 |
| 149 | BITmarkets |
APT/USDC | $0.5480 | $91,620.08 | 02:00:12 31/08/2026 |
| 150 | B2Z Exchange |
APT/USDC | $0.5480 | $91,613.77 | 02:00:12 31/08/2026 |
| 151 | CoinTR |
APT/TRY | $0.5494 | $90,131.87 | 01:54:07 31/08/2026 |
| 152 |  HyperPay Futures |
APT/USDT | $0.5478 | $88,307.93 | 02:03:17 31/08/2026 |
| 153 | CoinUp.io |
APT/USDT | $0.5480 | $87,410.33 | 01:57:08 31/08/2026 |
| 154 | WhiteBIT |
APT/USDC | $0.5481 | $84,368.39 | 01:57:07 31/08/2026 |
| 155 |  TxFlow |
APT/USDC | $0.5487 | $83,731.10 | 02:00:31 31/08/2026 |
| 156 | WhiteBIT |
APT/TRY | $0.5500 | $83,582.74 | 01:57:07 31/08/2026 |
| 157 |  Variational |
APT/USDC | $0.5483 | $81,323.72 | 02:03:16 31/08/2026 |
| 158 |  Antarctic |
APT/USDT | $0.5476 | $77,680.82 | 02:03:18 31/08/2026 |
| 159 |  WEEX |
APT/USDC | $0.5490 | $76,318.18 | 01:57:10 31/08/2026 |
| 160 |  CoinEx |
APT/USDT | $0.5495 | $73,888.45 | 01:57:15 31/08/2026 |
| 161 | TxFlow |
APT/USDC | $0.5490 | $62,830.31 | 01:48:08 31/08/2026 |
| 162 | MEXC |
APT/USDC | $0.5484 | $62,805.03 | 01:54:16 31/08/2026 |
| 163 | OKX |
APT/USDC | $0.5481 | $62,692.00 | 01:56:24 31/08/2026 |
| 164 | MEXC |
APT/USDC | $0.5489 | $57,431.35 | 01:48:07 31/08/2026 |
| 165 |  Aster |
APT/USDT | $0.5494 | $56,767.15 | 01:54:15 31/08/2026 |
| 166 | Kraken |
APT/EUR | $0.5442 | $56,431.61 | 01:59:23 31/08/2026 |
| 167 |  Bit2Me |
APT/EUR | $0.5442 | $54,348.75 | 02:00:10 31/08/2026 |
| 168 |  Ulink |
APT/USDT | $0.5488 | $54,163.78 | 02:00:18 31/08/2026 |
| 169 |  BigONE |
APT/USDT | $0.5490 | $51,741.59 | 01:57:07 31/08/2026 |
| 170 |  BtcTurk | Kripto |
APT/TRY | $0.5494 | $51,079.01 | 01:57:23 31/08/2026 |
| 171 | Cofinex |
APT/USDT | $0.5494 | $51,023.25 | 02:00:11 31/08/2026 |
| 172 | WEEX |
APT/USDT | $0.5496 | $47,194.99 | 01:57:10 31/08/2026 |
| 173 | Bitrue |
APT/USDT | $0.5490 | $44,223.67 | 01:57:07 31/08/2026 |
| 174 |  Flipster |
APT/USDT | $0.5485 | $43,891.96 | 02:00:15 31/08/2026 |
| 175 |  Binance TH |
APT/USDT | $0.5490 | $43,885.78 | 01:57:11 31/08/2026 |
| 176 | BtcTurk | Kripto |
APT/USDT | $0.5500 | $36,403.82 | 01:57:23 31/08/2026 |
| 177 |  Coincall |
APT/USD | $0.5482 | $31,251.43 | 02:03:15 31/08/2026 |
| 178 | Bitrue |
APT/USDC | $0.5480 | $30,772.48 | 01:57:07 31/08/2026 |
| 179 |  Bitvavo |
APT/EUR | $0.5447 | $30,462.23 | 01:57:13 31/08/2026 |
| 180 | Binance |
APT/FDUSD | $0.5494 | $24,077.20 | 01:56:42 31/08/2026 |
| 181 | Gate |
APT/USDC | $0.5486 | $23,915.89 | 01:56:24 31/08/2026 |
| 182 |  Extended |
APT/USD | $0.5446 | $23,621.76 | 02:03:16 31/08/2026 |
| 183 | LeveX |
APT/USDT | $0.5500 | $22,971.86 | 02:00:08 31/08/2026 |
| 184 |  XBO.com |
APT/USDT | $0.5499 | $22,623.73 | 02:00:09 31/08/2026 |
| 185 |  CriptoSwaps |
APT/USDT | $0.5490 | $22,420.40 | 02:00:12 31/08/2026 |
| 186 | Backpack Exchange |
APT/USDC | $0.5486 | $18,246.38 | 01:57:11 31/08/2026 |
| 187 | CoinEx |
APT/USDT | $0.5494 | $17,460.93 | 01:59:53 31/08/2026 |
| 188 | Deepcoin |
APT/USDT | $0.5488 | $17,400.38 | 01:57:11 31/08/2026 |
| 189 | HTX |
APT/USDT | $0.5483 | $16,548.33 | 01:51:24 31/08/2026 |
| 190 | BITmarkets |
APT/IDR | $0.5489 | $14,488.22 | 02:00:12 31/08/2026 |
| 191 |  Coinstore |
APT/USDT | $0.5487 | $14,471.99 | 01:54:07 31/08/2026 |
| 192 | BYDFi |
APT/USDC | $0.5490 | $13,434.57 | 01:57:08 31/08/2026 |
| 193 |  AlphaX |
APT/USDT | $0.5487 | $12,640.08 | 02:00:17 31/08/2026 |
| 194 |  Bitfinex |
APT/USD | $0.5493 | $12,591.54 | 01:58:53 31/08/2026 |
| 195 |  MemeMax |
APT/USDC | $0.5480 | $12,326.82 | 02:03:16 31/08/2026 |
| 196 |  Orderly |
APT/USDC | $0.5444 | $12,325.68 | 02:03:16 31/08/2026 |
| 197 | Binance |
APT/JPY | $0.5453 | $11,635.73 | 01:56:42 31/08/2026 |
| 198 |  Crypto.com Exchange |
APT/USD | $0.5506 | $11,255.84 | 01:57:07 31/08/2026 |
| 199 | LeveX |
APT/USDC | $0.5490 | $11,112.37 | 02:00:08 31/08/2026 |
| 200 |  Coinbase International Exchange |
APT/USDC | $0.5490 | $10,697.49 | 02:03:15 31/08/2026 |
| 201 |  HashKey Exchange |
APT/USD | $0.5480 | $10,449.52 | 01:57:08 31/08/2026 |
| 202 |  Kanga Exchange |
APT/USDT | $0.5488 | $9,714.04 | 02:00:07 31/08/2026 |
| 203 | Kanga Exchange |
APT/USDC | $0.5488 | $9,405.08 | 02:00:07 31/08/2026 |
| 204 | Crypto.com Exchange |
APT/USD | $0.5431 | $8,270.50 | 22:06:18 30/08/2026 |
| 205 |  CoinDCX |
APT/INR | $0.5755 | $7,813.91 | 01:57:08 31/08/2026 |
| 206 |  Revolut X |
APT/USD | $0.5489 | $7,062.49 | 02:00:10 31/08/2026 |
| 207 |  Bybit EU |
APT/USDC | $0.5490 | $5,532.23 | 01:48:08 31/08/2026 |
| 208 | OKX |
APT/EUR | $0.5451 | $5,401.23 | 01:56:53 31/08/2026 |
| 209 | Bitfinex |
APT/USDT | $0.5418 | $4,691.57 | 01:57:16 31/08/2026 |
| 210 | Hyperion |
USDT/APT | $1.00 | $4,623.61 | 01:48:55 31/08/2026 |
| 211 |  PrimeXBT |
APT/USDT | $0.5483 | $4,409.57 | 02:03:16 31/08/2026 |
| 212 | Gate |
APT/ETH | $0.5483 | $3,317.58 | 01:56:24 31/08/2026 |
| 213 | Revolut X |
APT/EUR | $0.5441 | $3,248.28 | 02:00:10 31/08/2026 |
| 214 |  ADEN |
APT/USDT | $0.5480 | $3,081.78 | 02:04:00 31/08/2026 |
| 215 | HashKey Exchange |
APT/HKD | $0.5482 | $3,076.61 | 01:57:08 31/08/2026 |
| 216 |  BASEKX |
APT/USDT | $0.5487 | $2,442.76 | 02:00:16 31/08/2026 |
| 217 | ASTX |
APT/USDT | $0.5487 | $2,442.21 | 02:00:15 31/08/2026 |
| 218 | AEGET |
APT/USDT | $0.5487 | $2,433.98 | 01:57:16 31/08/2026 |
| 219 | Hyperion |
KGEN/APT | $0.1708 | $2,331.51 | 01:49:43 31/08/2026 |
| 220 |  Bitlo |
APT/USDT | $0.5496 | $2,324.91 | 01:54:18 31/08/2026 |
| 221 | Binance |
APT/EUR | $0.5396 | $2,307.03 | 01:56:54 31/08/2026 |
| 222 |  TRIV |
APT/IDR | $0.5510 | $2,289.27 | 02:00:13 31/08/2026 |
| 223 | TRIV |
APT/USDT | $0.5490 | $2,289.08 | 02:00:13 31/08/2026 |
| 224 |  BitxEX |
APT/USDT | $0.5487 | $2,285.49 | 02:00:17 31/08/2026 |
| 225 | CoinDCX |
APT/USDT | $0.5490 | $2,167.46 | 01:57:08 31/08/2026 |
| 226 | CoinEx |
APT/BTC | $0.5494 | $1,847.92 | 01:59:53 31/08/2026 |
| 227 |  Tokocrypto |
APT/USDT | $0.5490 | $1,690.73 | 01:57:13 31/08/2026 |
| 228 | Paribu |
APT/USDT | $0.5400 | $1,600.65 | 02:01:56 31/08/2026 |
| 229 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.89 | $1,435.97 | 01:54:17 31/08/2026 |
| 230 | Flipster |
APT/USDT | $0.5415 | $1,218.93 | 02:00:09 31/08/2026 |
| 231 | OKX |
APT/USD | $0.5468 | $1,140.06 | 01:56:53 31/08/2026 |
| 232 | Hyperion |
RION/APT | $0.1797 | $1,064.36 | 01:40:40 31/08/2026 |
| 233 | Bitlo |
APT/TRY | $0.5492 | $1,053.71 | 01:54:18 31/08/2026 |
| 234 |  Liquidswap |
USDT/APT | $1.00 | $989.79 | 01:31:14 31/08/2026 |
| 235 |  Liquidswap v0.5 |
APT/STAPT | $0.5489 | $938.67 | 11:49:16 30/08/2026 |
| 236 |  Binance.US |
APT/USDT | $0.5469 | $910.44 | 01:59:23 31/08/2026 |
| 237 | OKX |
APT/TRY | $0.5467 | $846.54 | 01:56:24 31/08/2026 |
| 238 | Liquidswap v0.5 |
AMAPT/APT | $0.5471 | $759.91 | 01:57:05 31/08/2026 |
| 239 | Crypto.com Exchange |
APT/USDT | $0.5503 | $748.25 | 01:57:07 31/08/2026 |
| 240 |  Korbit |
APT/KRW | $0.5476 | $676.41 | 01:57:07 31/08/2026 |
| 241 | Binance |
APT/U | $0.5458 | $630.22 | 01:56:42 31/08/2026 |
| 242 | Revolut X |
APT/GBP | $0.5487 | $588.90 | 02:00:10 31/08/2026 |
| 243 |  Cellana |
APT/USDT | $0.5474 | $560.94 | 01:31:49 31/08/2026 |
| 244 |  WOO X |
APT/USDT | $0.5489 | $500.40 | 01:54:15 31/08/2026 |
| 245 | Liquidswap |
APT/stAPT | $0.5328 | $479.55 | 23:01:13 28/08/2026 |
| 246 |  OKJ |
APT/JPY | $0.5455 | $455.00 | 02:00:09 31/08/2026 |
| 247 | Liquidswap |
WETH/APT | $2,518.31 | $381.98 | 01:31:15 31/08/2026 |
| 248 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.6612 | $213.46 | 17:15:31 30/08/2026 |
| 249 |  Cellana Finance |
zUSDT/APT | $1.01 | $181.08 | 01:57:08 31/08/2026 |
| 250 | Cellana |
APT/USDT | $0.5475 | $181.08 | 01:31:14 31/08/2026 |
| 251 | Hyperion |
APT/AMI | $0.5489 | $156.57 | 01:57:05 31/08/2026 |
| 252 |  GOPAX |
APT/KRW | $1.86 | $103.11 | 02:00:11 31/08/2026 |
| 253 | Cellana |
STAPT/APT | $0.6633 | $95.27 | 14:52:40 30/08/2026 |
| 254 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5476 | $83.18 | 01:42:05 31/08/2026 |
| 255 | Cellana Finance |
amAPT/APT | $0.5463 | $62.89 | 01:57:08 31/08/2026 |
| 256 | Cellana |
AMAPT/APT | $0.5472 | $61.61 | 10:33:13 30/08/2026 |
| 257 | Liquidswap v0.5 |
APT/STAPT | $0.5489 | $53.44 | 09:26:23 30/08/2026 |
| 258 |  ZebPay |
APT/INR | $0.5793 | $51.02 | 02:00:09 31/08/2026 |
| 259 |  CEX.IO |
APT/USD | $0.5496 | $46.67 | 02:00:09 31/08/2026 |
| 260 |  Ndax |
APT/CAD | $0.5539 | $42.04 | 02:00:07 31/08/2026 |
| 261 | Liquidswap v0.5 |
DOODOO/APT | $0.01659 | $41.30 | 00:50:33 31/08/2026 |
| 262 |  Bitkub |
APT/THB | $0.5465 | $37.90 | 01:57:07 31/08/2026 |
| 263 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $36.03 | 01:31:26 31/08/2026 |
| 264 |  dYdX v4 |
APT/USD | $0.5406 | $34.86 | 02:04:26 31/08/2026 |
| 265 | Bitazza |
APT/THB | $0.5493 | $30.62 | 02:00:12 31/08/2026 |
| 266 |  Coinone |
APT/KRW | $0.5558 | $19.63 | 01:58:53 31/08/2026 |
| 267 | CEX.IO |
APT/USDT | $0.5492 | $17.76 | 02:00:09 31/08/2026 |
| 268 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5489 | $13.94 | 23:42:08 30/08/2026 |
| 269 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5489 | $13.29 | 01:42:05 31/08/2026 |
| 270 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.5489 | $7.02 | 20:53:22 30/08/2026 |
| 271 |  BitTrade |
APT/JPY | $0.5408 | $6.88 | 02:00:10 31/08/2026 |
| 272 | Cellana |
APT/MKL | $0.5489 | $6.45 | 20:24:48 30/08/2026 |
| 273 | Cellana |
APT/USDC | $0.5465 | $4.89 | 01:34:47 31/08/2026 |
| 274 | Upbit |
APT/BTC | $0.5465 | $4.83 | 01:56:53 31/08/2026 |
| 275 | Hyperion |
APT/ECHO | $0.5489 | $2.07 | 22:02:52 30/08/2026 |
| 276 | Liquidswap v0.5 |
THL/APT | $0.008537 | $1.96 | 01:31:15 31/08/2026 |
| 277 | Liquidswap v0.5 |
APT/stAPT | $0.5489 | $1.33 | 20:43:41 30/08/2026 |
| 278 | Cellana Finance |
GUI/APT | $0.0000001800 | $1.29 | 01:57:08 31/08/2026 |
| 279 | Cellana |
APT/GUI | $0.5489 | $1.28 | 15:19:22 30/08/2026 |
| 280 | Cellana |
APT/AMI | $0.5489 | $0.1821 | 13:54:33 30/08/2026 |
| 281 | Cellana |
APT/CELL | $0.5449 | $0.07518 | 03:15:18 30/08/2026 |
| 282 | Cellana Finance |
CELL/APT | $0.00004974 | $0.06519 | 01:57:08 31/08/2026 |
| 283 |  HitBTC |
APT/USDT | $0.5690 | $0 | 01:57:10 31/08/2026 |
| 284 |  Bitstamp by Robinhood |
APT/EUR | $0.6028 | $0 | 01:59:23 31/08/2026 |
| 285 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 01:59:23 31/08/2026 |
| 286 | BitMart |
APT/USD | $1.06 | $0 | 02:03:15 31/08/2026 |
| 287 |  Mandala Exchange |
APT/USDT | $0.5689 | $0 | 02:00:10 31/08/2026 |
| 288 | Tokocrypto |
APT/USDC | $0.5490 | $0 | 01:57:13 31/08/2026 |
| 289 |  Giottus |
APT/INR | $0.5826 | $0 | 02:00:12 31/08/2026 |
| 290 | Giottus |
APT/USDT | $0.5490 | $0 | 02:00:12 31/08/2026 |
| 291 |  Young Platform |
APT/EUR | $0.5448 | $0 | 02:00:07 31/08/2026 |
| 292 |  Cube Exchange |
APT/USDC | $0.6299 | $0 | 02:00:09 31/08/2026 |
| 293 |  FIXT |
APT/USDT | $0.5478 | $0 | 02:03:15 31/08/2026 |
| 294 |  Aevo |
APT/USD | $0.5483 | $0 | 02:03:15 31/08/2026 |
| 295 | ADEN |
APT/USDC | $0.5445 | $0 | 02:04:00 31/08/2026 |
| 296 |  Gate US |
APT/USDT | $0.5492 | $0 | 02:00:09 31/08/2026 |
| 297 | KTX |
APT/USDT | $0.9859 | $0 | 02:00:12 31/08/2026 |
| 298 |  Fillx |
APT/USDC | $0.5445 | $0 | 02:03:16 31/08/2026 |
| 299 | CoinMy |
APT/USDT | $0.5335 | $0 | 02:00:15 31/08/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 31/08/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,518,638 với tỷ giá $0.5486.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.