Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APT/USDT | $1.02 | $126,775,379 | 00:00:15 07/05/2026 | |
| 2 | APT/USDT | $9.34 | $94,401,902 | 23:57:15 06/05/2026 | |
| 3 | APT/USDT | $1.01 | $83,147,572 | 00:00:15 07/05/2026 | |
| 4 | APT/USDT | $1.02 | $79,609,882 | 23:54:16 06/05/2026 | |
| 5 | APT/USDT | $1.02 | $70,837,521 | 23:57:16 06/05/2026 | |
| 6 | APT/USDT | $1.02 | $69,452,397 | 23:57:19 06/05/2026 | |
| 7 | APT/USDT | $1.02 | $59,727,012 | 23:54:15 06/05/2026 | |
| 8 | APT/USDT | $1.02 | $59,139,761 | 23:57:16 06/05/2026 | |
| 9 | APT/USDT | $1.02 | $39,456,594 | 00:00:18 07/05/2026 | |
| 10 | APT/USDT | $1.02 | $32,019,698 | 23:54:16 06/05/2026 | |
| 11 | APT/USDT | $1.02 | $31,867,072 | 23:57:15 06/05/2026 | |
| 12 | APT/USDT | $1.02 | $31,528,322 | 23:57:11 06/05/2026 | |
| 13 | APT/USDT | $1.02 | $30,330,605 | 23:57:18 06/05/2026 | |
| 14 | APT/USDT | $1.02 | $29,317,315 | 23:56:32 06/05/2026 | |
| 15 | APT/USDT | $1.02 | $28,758,152 | 23:57:15 06/05/2026 | |
| 16 | APT/USDT | $1.02 | $28,094,849 | 23:57:17 06/05/2026 | |
| 17 | APT/USDT | $1.02 | $26,444,117 | 00:00:18 07/05/2026 | |
| 18 | APT/USDT | $1.02 | $25,241,208 | 00:00:16 07/05/2026 | |
| 19 | APT/USDT | $1.02 | $24,132,524 | 23:54:07 06/05/2026 | |
| 20 | APT/USDT | $1.02 | $23,455,331 | 23:57:15 06/05/2026 | |
| 21 | APT/USDT | $1.02 | $22,015,880 | 23:54:07 06/05/2026 | |
| 22 | APT/USDT | $1.02 | $22,007,968 | 23:54:15 06/05/2026 | |
| 23 | APT/USDT | $1.02 | $21,136,256 | 23:54:16 06/05/2026 | |
| 24 | APT/USDT | $1.02 | $17,167,869 | 23:57:16 06/05/2026 | |
| 25 | APT/USDT | $1.02 | $16,810,565 | 00:00:07 07/05/2026 | |
| 26 | APT/USDT | $1.02 | $14,619,317 | 23:57:10 06/05/2026 | |
| 27 | APT/USDT | $1.02 | $13,168,171 | 23:48:07 06/05/2026 | |
| 28 | APT/USDT | $1.02 | $12,612,772 | 23:57:15 06/05/2026 | |
| 29 | APT/USDT | $1.02 | $12,234,624 | 23:57:17 06/05/2026 | |
| 30 | APT/USD | $1.02 | $12,166,277 | 00:00:15 07/05/2026 | |
| 31 | APT/USDT | $1.02 | $12,161,836 | 00:00:15 07/05/2026 | |
| 32 | APT/USDT | $1.02 | $11,102,759 | 23:57:16 06/05/2026 | |
| 33 | APT/USDT | $1.02 | $10,421,762 | 23:57:15 06/05/2026 | |
| 34 | APT/USDT | $1.02 | $10,231,278 | 23:57:12 06/05/2026 | |
| 35 | APT/USDT | $1.02 | $9,843,461 | 23:57:16 06/05/2026 | |
| 36 | APT/USDT | $1.02 | $9,666,815 | 23:57:18 06/05/2026 | |
| 37 | APT/USDT | $1.02 | $9,633,532 | 23:57:18 06/05/2026 | |
| 38 | APT/USDT | $1.02 | $9,628,493 | 00:00:17 07/05/2026 | |
| 39 | APT/USDT | $1.02 | $9,617,164 | 23:54:16 06/05/2026 | |
| 40 | APT/USDT | $1.02 | $9,594,984 | 00:00:15 07/05/2026 | |
| 41 | APT/USDT | $1.02 | $9,315,978 | 00:00:16 07/05/2026 | |
| 42 | APT/USDT | $1.02 | $9,026,752 | 00:00:07 07/05/2026 | |
| 43 | APT/USD | $1.06 | $8,517,191 | 23:57:18 06/05/2026 | |
| 44 | APT/USDT | $1.02 | $8,191,861 | 00:00:16 07/05/2026 | |
| 45 | APT/USDT | $1.02 | $7,581,346 | 23:54:07 06/05/2026 | |
| 46 | APT/USDT | $1.01 | $7,403,704 | 00:00:16 07/05/2026 | |
| 47 | APT/USDT | $1.02 | $6,493,500 | 00:00:12 07/05/2026 | |
| 48 | APT/USDT | $1.02 | $5,927,195 | 00:00:09 07/05/2026 | |
| 49 | APT/USDT | $1.02 | $5,289,655 | 23:57:11 06/05/2026 | |
| 50 | APT/USDT | $1.01 | $5,249,718 | 23:57:12 06/05/2026 | |
| 51 | APT/USDT | $1.02 | $5,218,226 | 23:57:15 06/05/2026 | |
| 52 | APT/USDT | $1.01 | $5,185,397 | 00:00:09 07/05/2026 | |
| 53 | APT/USD | $1.02 | $5,068,386 | 00:03:15 07/05/2026 | |
| 54 | APT/USDC | $1.02 | $5,045,321 | 23:57:15 06/05/2026 | |
| 55 | APT/USDT | $1.02 | $4,921,765 | 23:48:16 06/05/2026 | |
| 56 | APTOS/USDT | $1.01 | $4,914,286 | 00:00:12 07/05/2026 | |
| 57 | APT/USDT | $1.02 | $4,790,311 | 23:54:08 06/05/2026 | |
| 58 | APT/USDT | $1.02 | $4,720,106 | 23:54:15 06/05/2026 | |
| 59 | APT/USDT | $1.02 | $4,634,383 | 23:54:07 06/05/2026 | |
| 60 | APT/USDT | $1.02 | $4,571,817 | 23:57:16 06/05/2026 | |
| 61 | APT/USDT | $1.02 | $4,538,739 | 00:00:08 07/05/2026 | |
| 62 | APT/USDT | $1.02 | $4,441,578 | 00:00:17 07/05/2026 | |
| 63 | APT/USDT | $1.02 | $4,441,352 | 23:54:16 06/05/2026 | |
| 64 | APT/USDC | $1.02 | $4,384,116 | 23:59:31 06/05/2026 | |
| 65 | APT/USDT | $1.02 | $4,370,454 | 00:00:12 07/05/2026 | |
| 66 | APT/USDT | $1.02 | $4,200,643 | 23:57:12 06/05/2026 | |
| 67 | APT/USDT | $1.02 | $4,170,993 | 00:00:16 07/05/2026 | |
| 68 | APT/USDT | $1.02 | $4,020,639 | 00:00:17 07/05/2026 | |
| 69 | APT/USDT | $1.02 | $3,964,903 | 23:57:09 06/05/2026 | |
| 70 | APT/USDT | $1.02 | $3,952,395 | 00:00:16 07/05/2026 | |
| 71 | APT/USDT | $1.02 | $3,790,409 | 00:00:16 07/05/2026 | |
| 72 | APT/USDT | $1.02 | $3,737,771 | 23:57:17 06/05/2026 | |
| 73 | APT/USDT | $1.02 | $3,640,770 | 23:48:08 06/05/2026 | |
| 74 | APT/USD | $1.02 | $3,594,925 | 23:57:00 06/05/2026 | |
| 75 | APT/USDT | $1.02 | $3,535,144 | 00:00:16 07/05/2026 | |
| 76 | APT/USDT | $1.02 | $3,465,030 | 00:00:11 07/05/2026 | |
| 77 | APT/USDT | $1.02 | $3,451,212 | 23:57:15 06/05/2026 | |
| 78 | APT/USDT | $1.02 | $3,437,562 | 23:59:53 06/05/2026 | |
| 79 | APT/USDT | $1.02 | $3,393,016 | 23:56:23 06/05/2026 | |
| 80 | APT/USDT | $1.02 | $3,390,936 | 23:54:12 06/05/2026 | |
| 81 | APT/USDT | $1.02 | $3,282,797 | 23:54:19 06/05/2026 | |
| 82 | APT/USDT | $1.02 | $3,246,612 | 23:48:11 06/05/2026 | |
| 83 | APT/USDT | $1.01 | $3,111,246 | 00:00:09 07/05/2026 | |
| 84 | APT/USDT | $1.02 | $3,048,325 | 23:54:07 06/05/2026 | |
| 85 | APT/USDT | $1.02 | $2,959,642 | 00:00:16 07/05/2026 | |
| 86 | APT/USDT | $1.02 | $2,935,533 | 00:00:09 07/05/2026 | |
| 87 | APT/USDT | $1.02 | $2,932,193 | 00:00:09 07/05/2026 | |
| 88 | APT/USDT | $1.02 | $2,925,193 | 23:54:17 06/05/2026 | |
| 89 | APT/USDT | $1.02 | $2,899,136 | 23:57:11 06/05/2026 | |
| 90 | APT/USDC | $1.02 | $2,825,651 | 23:56:54 06/05/2026 | |
| 91 | APT/USDT | $1.02 | $2,814,130 | 23:57:12 06/05/2026 | |
| 92 | APT/USDT | $1.02 | $2,727,804 | 00:00:07 07/05/2026 | |
| 93 | APT/USD | $1.02 | $2,668,025 | 23:54:26 06/05/2026 | |
| 94 | APT/USDT | $1.02 | $2,666,496 | 23:57:09 06/05/2026 | |
| 95 | APT/USDT | $1.02 | $2,641,634 | 23:57:15 06/05/2026 | |
| 96 | APT/USDT | $1.02 | $2,640,159 | 00:00:15 07/05/2026 | |
| 97 | APT/KRW | $1.03 | $2,286,229 | 23:56:24 06/05/2026 | |
| 98 | APT/USDC | $1.01 | $2,177,397 | 00:00:09 07/05/2026 | |
| 99 | APT/USDT | $1.02 | $2,096,580 | 23:57:17 06/05/2026 | |
| 100 | APT/USDT | $1.02 | $2,014,746 | 23:57:15 06/05/2026 | |
| 101 | APT/USDC | $1.02 | $1,996,985 | 23:57:15 06/05/2026 | |
| 102 | APT/USDT | $1.02 | $1,924,921 | 23:56:23 06/05/2026 | |
| 103 | APT/USDT | $1.02 | $1,829,536 | 23:54:20 06/05/2026 | |
| 104 | APT/USDT | $1.02 | $1,814,032 | 00:00:07 07/05/2026 | |
| 105 | APT/USDT | $1.01 | $1,763,264 | 00:00:12 07/05/2026 | |
| 106 | APT/USDT | $1.02 | $1,728,664 | 00:00:24 07/05/2026 | |
| 107 | APT/USDT | $1.02 | $1,723,791 | 23:57:10 06/05/2026 | |
| 108 | APT/USDT | $1.02 | $1,711,404 | 00:00:16 07/05/2026 | |
| 109 | APT/USD | $1.02 | $1,663,193 | 00:00:09 07/05/2026 | |
| 110 | APT/USD | $1.02 | $1,663,185 | 00:00:11 07/05/2026 | |
| 111 | APT/USDT | $1.01 | $1,633,703 | 00:00:08 07/05/2026 | |
| 112 | APT/USDT | $1.02 | $1,629,459 | 23:48:16 06/05/2026 | |
| 113 | APT/USD | $1.02 | $1,611,719 | 00:03:16 07/05/2026 | |
| 114 | APT/USDT | $1.02 | $1,571,182 | 00:00:16 07/05/2026 | |
| 115 | APT/USDT | $1.02 | $1,559,377 | 00:00:15 07/05/2026 | |
| 116 | APT/USDT | $1.02 | $1,542,898 | 00:00:19 07/05/2026 | |
| 117 | APT/USDT | $1.02 | $1,492,568 | 00:03:16 07/05/2026 | |
| 118 | APT/USDT | $1.02 | $1,463,077 | 23:57:12 06/05/2026 | |
| 119 | APT/USDC | $1.02 | $1,366,323 | 23:57:10 06/05/2026 | |
| 120 | APT/USDT | $1.02 | $1,338,843 | 23:48:07 06/05/2026 | |
| 121 | APT/USDT | $1.02 | $1,192,757 | 00:00:07 07/05/2026 | |
| 122 | APT/USDT | $1.01 | $1,171,489 | 23:45:07 06/05/2026 | |
| 123 | APT/USDT | $1.02 | $1,147,532 | 23:57:16 06/05/2026 | |
| 124 | APT/USDT | $1.02 | $1,143,057 | 23:57:11 06/05/2026 | |
| 125 | APT/USDT | $1.02 | $1,119,412 | 23:57:15 06/05/2026 | |
| 126 | APT/USDT | $1.02 | $1,115,771 | 00:00:07 07/05/2026 | |
| 127 | APT/USDT | $1.02 | $1,110,639 | 23:57:16 06/05/2026 | |
| 128 | APT/USDT | $1.02 | $1,110,219 | 23:57:10 06/05/2026 | |
| 129 | APT/USDT | $1.02 | $1,068,669 | 00:00:09 07/05/2026 | |
| 130 | APT/USDT | $1.02 | $1,068,664 | 00:00:11 07/05/2026 | |
| 131 | APT/USDT | $1.02 | $1,056,386 | 00:00:15 07/05/2026 | |
| 132 | APT/TRY | $1.02 | $933,797 | 23:54:07 06/05/2026 | |
| 133 | APT/USDT | $1.02 | $901,399 | 23:54:07 06/05/2026 | |
| 134 | APT/USDT | $1.02 | $899,619 | 23:57:11 06/05/2026 | |
| 135 | APT/USDT | $1.02 | $882,771 | 23:57:08 06/05/2026 | |
| 136 | APT/TRY | $1.02 | $833,971 | 23:56:32 06/05/2026 | |
| 137 | APT/XRP | $1.02 | $811,747 | 23:57:11 06/05/2026 | |
| 138 | APT/USDT | $1.02 | $689,505 | 00:00:19 07/05/2026 | |
| 139 | APT/USDT | $9.96 | $634,259 | 00:00:19 07/05/2026 | |
| 140 | APT/USDT | $1.02 | $607,606 | 23:57:12 06/05/2026 | |
| 141 | APT/USDT | $1.02 | $597,646 | 23:45:10 06/05/2026 | |
| 142 | APT/USDT | $1.02 | $577,124 | 23:57:11 06/05/2026 | |
| 143 | APT/TRY | $1.02 | $571,944 | 23:54:23 06/05/2026 | |
| 144 | APT/USDT | $1.02 | $539,197 | 00:00:12 07/05/2026 | |
| 145 | APT/EUR | $1.02 | $480,573 | 23:57:11 06/05/2026 | |
| 146 | APT/USDC | $1.02 | $475,002 | 23:57:11 06/05/2026 | |
| 147 | APT/BTC | $1.02 | $472,124 | 23:56:32 06/05/2026 | |
| 148 | APT/USDT | $1.02 | $457,331 | 23:56:54 06/05/2026 | |
| 149 | APT/USDT | $1.02 | $450,809 | 23:57:11 06/05/2026 | |
| 150 | APT/USDC | $1.02 | $450,099 | 23:54:07 06/05/2026 | |
| 151 | APT/USDT | $1.02 | $443,901 | 23:57:17 06/05/2026 | |
| 152 | APT/KRW | $1.03 | $441,195 | 23:59:53 06/05/2026 | |
| 153 | APT/USDT | $1.02 | $425,058 | 00:03:25 07/05/2026 | |
| 154 | APT/USD | $1.02 | $406,769 | 23:59:54 06/05/2026 | |
| 155 | APT/TRY | $1.02 | $394,088 | 23:57:09 06/05/2026 | |
| 156 | APT/TRY | $1.02 | $386,698 | 23:58:53 06/05/2026 | |
| 157 | APT/USD | $1.02 | $372,910 | 23:59:54 06/05/2026 | |
| 158 | APT/USDT | $1.02 | $344,868 | 23:57:16 06/05/2026 | |
| 159 | APT/USDC | $1.02 | $325,987 | 23:54:08 06/05/2026 | |
| 160 | APT/USDT | $1.01 | $318,709 | 00:00:07 07/05/2026 | |
| 161 | APT/USDT | $1.02 | $318,139 | 00:00:18 07/05/2026 | |
| 162 | APT/USDC | $1.02 | $310,700 | 23:57:12 06/05/2026 | |
| 163 | APT/FDUSD | $1.02 | $296,973 | 23:56:32 06/05/2026 | |
| 164 | APT/USDT | $1.02 | $283,522 | 23:59:23 06/05/2026 | |
| 165 | APT/USD | $1.02 | $280,553 | 00:03:16 07/05/2026 | |
| 166 | APT/USDC | $1.01 | $260,833 | 00:00:16 07/05/2026 | |
| 167 | APT/USDT | $1.02 | $247,356 | 00:00:08 07/05/2026 | |
| 168 | APT/USDC | $1.02 | $245,328 | 23:54:16 06/05/2026 | |
| 169 | APT/USDT | $1.02 | $234,127 | 00:00:21 07/05/2026 | |
| 170 | APT/USDT | $1.02 | $225,177 | 23:57:15 06/05/2026 | |
| 171 | APT/USDT | $1.02 | $216,743 | 23:54:12 06/05/2026 | |
| 172 | APT/USDT | $1.02 | $168,278 | 23:57:15 06/05/2026 | |
| 173 | APT/USD | $1.02 | $164,163 | 00:00:16 07/05/2026 | |
| 174 | APT/EUR | $1.02 | $158,150 | 23:54:07 06/05/2026 | |
| 175 | APT/USDC | $1.02 | $152,113 | 23:57:11 06/05/2026 | |
| 176 | APT/USDT | $1.02 | $150,217 | 23:57:07 06/05/2026 | |
| 177 | APT/USDT | $0.9799 | $133,098 | 00:00:07 07/05/2026 | |
| 178 | APT/USDC | $1.02 | $131,245 | 00:00:11 07/05/2026 | |
| 179 | APT/USDC | $1.02 | $131,239 | 00:00:09 07/05/2026 | |
| 180 | APT/USD | $1.02 | $125,848 | 00:00:16 07/05/2026 | |
| 181 | APT/USDT | $1.02 | $121,147 | 00:00:15 07/05/2026 | |
| 182 | APT/EUR | $1.02 | $111,284 | 23:56:54 06/05/2026 | |
| 183 | APT/USDC | $1.01 | $107,925 | 00:00:07 07/05/2026 | |
| 184 | APT/USDT | $1.02 | $106,730 | 23:59:55 06/05/2026 | |
| 185 | APT/USDT | $1.02 | $99,516.52 | 23:58:53 06/05/2026 | |
| 186 | APT/TRY | $1.02 | $99,021.90 | 00:00:07 07/05/2026 | |
| 187 | APT/USDC | $1.02 | $95,337.29 | 23:57:11 06/05/2026 | |
| 188 | APT/USDT | $1.02 | $92,112.87 | 23:57:11 06/05/2026 | |
| 189 | USDT/APT | $1.00 | $90,036.31 | 23:59:29 06/05/2026 | |
| 190 | APT/USDT | $1.02 | $87,506.64 | 00:00:16 07/05/2026 | |
| 191 | APT/THB | $1.01 | $75,505.47 | 23:57:10 06/05/2026 | |
| 192 | APT/USDT | $1.02 | $69,480.61 | 00:00:07 07/05/2026 | |
| 193 | APT/USDC | $1.02 | $65,210.71 | 23:54:07 06/05/2026 | |
| 194 | APT/EUR | $1.01 | $59,100.95 | 23:59:29 06/05/2026 | |
| 195 | APT/EUR | $1.01 | $58,346.83 | 23:57:12 06/05/2026 | |
| 196 | APT/USD | $1.02 | $58,108.71 | 00:01:20 07/05/2026 | |
| 197 | APT/USDT | $1.02 | $58,106.29 | 00:00:08 07/05/2026 | |
| 198 | APT/USDC | $1.01 | $56,274.72 | 23:45:10 06/05/2026 | |
| 199 | APT/USDC | $1.02 | $55,230.53 | 00:00:17 07/05/2026 | |
| 200 | APT/USDT | $1.02 | $54,377.34 | 23:57:07 06/05/2026 | |
| 201 | APT/USDT | $1.02 | $53,934.32 | 23:57:10 06/05/2026 | |
| 202 | APT/USDC | $1.02 | $50,582.82 | 00:00:08 07/05/2026 | |
| 203 | APT/USDT | $1.02 | $46,872.36 | 23:57:10 06/05/2026 | |
| 204 | APT/USDC | $1.02 | $46,055.87 | 23:54:07 06/05/2026 | |
| 205 | APT/USDT | $1.02 | $45,737.99 | 23:54:07 06/05/2026 | |
| 206 | APT/ETH | $1.02 | $44,940.30 | 23:56:54 06/05/2026 | |
| 207 | APT/USDC | $1.01 | $44,800.31 | 23:39:08 06/05/2026 | |
| 208 | APT/JPY | $1.01 | $43,403.89 | 23:56:32 06/05/2026 | |
| 209 | APT/USDT | $1.02 | $34,669.51 | 23:57:10 06/05/2026 | |
| 210 | APT/USD | $1.01 | $30,760.77 | 23:56:54 06/05/2026 | |
| 211 | APT/USDT | $1.01 | $30,078.58 | 23:57:10 06/05/2026 | |
| 212 | APT/USDT | $1.01 | $26,477.89 | 23:54:15 06/05/2026 | |
| 213 | APT/USDT | $1.02 | $23,917.54 | 00:00:15 07/05/2026 | |
| 214 | APT/IDR | $1.02 | $23,849.36 | 00:00:20 07/05/2026 | |
| 215 | APT/USDT | $1.02 | $23,848.37 | 00:00:20 07/05/2026 | |
| 216 | APT/USD | $1.02 | $22,380.29 | 23:57:10 06/05/2026 | |
| 217 | APT/USDT | $1.02 | $21,532.78 | 00:00:17 07/05/2026 | |
| 218 | RION/APT | $0.2140 | $17,481.18 | 23:20:00 06/05/2026 | |
| 219 | APT/USDT | $1.02 | $17,326.18 | 23:59:23 06/05/2026 | |
| 220 | APT/ETH | $1.02 | $16,836.77 | 23:56:24 06/05/2026 | |
| 221 | APT/USDT | $1.02 | $16,559.98 | 00:00:23 07/05/2026 | |
| 222 | APT/USDC | $1.02 | $14,721.06 | 00:00:07 07/05/2026 | |
| 223 | APT/USDT | $1.02 | $13,766.96 | 23:57:11 06/05/2026 | |
| 224 | APT/USDT | $1.02 | $12,695.97 | 00:00:07 07/05/2026 | |
| 225 | APT/INR | $1.05 | $11,681.84 | 23:54:11 06/05/2026 | |
| 226 | KGEN/APT | $0.1952 | $10,809.42 | 23:35:54 06/05/2026 | |
| 227 | APT/USD | $1.02 | $10,231.91 | 23:57:10 06/05/2026 | |
| 228 | APT/KRW | $1.03 | $10,145.21 | 23:59:53 06/05/2026 | |
| 229 | APT/USDC | $1.02 | $9,769.81 | 23:56:24 06/05/2026 | |
| 230 | amAPT/APT | $1.02 | $7,368.83 | 23:57:12 06/05/2026 | |
| 231 | AMAPT/APT | $1.02 | $7,198.31 | 23:45:31 06/05/2026 | |
| 232 | APT/JPY | $1.02 | $5,144.53 | 23:57:12 06/05/2026 | |
| 233 | APT/USD | $1.02 | $5,104.89 | 23:54:17 06/05/2026 | |
| 234 | APT/USDT | $1.02 | $5,063.32 | 23:54:07 06/05/2026 | |
| 235 | APT/USDC | $1.02 | $4,773.94 | 23:58:43 06/05/2026 | |
| 236 | APT/BTC | $1.02 | $4,074.62 | 23:59:23 06/05/2026 | |
| 237 | APT/U | $1.02 | $3,924.76 | 23:56:32 06/05/2026 | |
| 238 | APT/KRW | $1.04 | $3,418.04 | 23:57:10 06/05/2026 | |
| 239 | APT/GUI | $1.02 | $3,349.89 | 22:55:26 06/05/2026 | |
| 240 | APT/THB | $1.03 | $3,275.76 | 00:00:08 07/05/2026 | |
| 241 | APT/USD | $0.9879 | $3,258.16 | 00:00:15 07/05/2026 | |
| 242 | APT/HKD | $1.02 | $3,027.66 | 23:57:10 06/05/2026 | |
| 243 | CAKE/APT | $1.57 | $2,919.89 | 23:29:33 06/05/2026 | |
| 244 | APT/AMI | $1.02 | $2,883.89 | 23:51:33 06/05/2026 | |
| 245 | APT/USDT | $1.02 | $2,497.78 | 23:54:23 06/05/2026 | |
| 246 | APT/AMI | $1.02 | $2,284.77 | 23:51:29 06/05/2026 | |
| 247 | APT/USDT | $1.02 | $2,201.94 | 00:03:51 07/05/2026 | |
| 248 | USDT/APT | $0.9961 | $2,145.83 | 23:52:13 06/05/2026 | |
| 249 | APT/ECHO | $1.02 | $1,916.22 | 23:07:50 06/05/2026 | |
| 250 | WETH/APT | $2,360.85 | $1,802.00 | 23:51:25 06/05/2026 | |
| 251 | APT/USDT | $1.02 | $1,651.78 | 23:54:11 06/05/2026 | |
| 252 | APT/EUR | $1.01 | $1,644.92 | 23:56:54 06/05/2026 | |
| 253 | APT/TRY | $1.05 | $1,596.41 | 23:56:23 06/05/2026 | |
| 254 | APT/CAD | $1.03 | $1,474.30 | 00:00:08 07/05/2026 | |
| 255 | APT/USDT | $1.02 | $1,258.83 | 23:58:43 06/05/2026 | |
| 256 | APT/USDT | $1.02 | $1,252.12 | 00:00:15 07/05/2026 | |
| 257 | APT/USD | $1.04 | $1,073.38 | 23:59:53 06/05/2026 | |
| 258 | APT/USDC | $1.02 | $905.55 | 23:56:23 06/05/2026 | |
| 259 | APT/EUR | $1.01 | $679.93 | 23:59:53 06/05/2026 | |
| 260 | APT/EUR | $1.02 | $636.87 | 00:00:07 07/05/2026 | |
| 261 | APT/USDT | $1.03 | $496.52 | 23:57:00 06/05/2026 | |
| 262 | USDC(WormHole)/APT | $0.9989 | $402.97 | 23:51:23 06/05/2026 | |
| 263 | APT/stAPT | $1.02 | $393.81 | 23:51:31 06/05/2026 | |
| 264 | APT/USDT | $1.02 | $374.08 | 23:58:43 06/05/2026 | |
| 265 | AMAPT/APT | $1.02 | $309.76 | 13:57:44 06/05/2026 | |
| 266 | APT/USDT | $1.05 | $276.73 | 00:00:07 07/05/2026 | |
| 267 | APT/TRY | $1.02 | $192.79 | 23:54:07 06/05/2026 | |
| 268 | APT/USDC(WormHole) | $1.02 | $138.60 | 23:53:46 06/05/2026 | |
| 269 | APT/USDT | $1.01 | $125.53 | 23:59:53 06/05/2026 | |
| 270 | APT/STAPT | $1.02 | $109.28 | 23:45:55 06/05/2026 | |
| 271 | APT/USDT | $1.02 | $97.77 | 23:48:46 06/05/2026 | |
| 272 | APT/CELL | $1.02 | $58.16 | 19:54:10 06/05/2026 | |
| 273 | CELL/APT | $0.0001102 | $56.32 | 23:57:12 06/05/2026 | |
| 274 | GUI/APT | $0.0000003400 | $54.80 | 23:57:12 06/05/2026 | |
| 275 | APT/GUI | $1.02 | $53.23 | 22:30:37 06/05/2026 | |
| 276 | APT/WETH | $1.02 | $40.91 | 21:47:51 06/05/2026 | |
| 277 | STAPT/APT | $1.23 | $36.65 | 19:01:01 06/05/2026 | |
| 278 | APT/USD | $1.02 | $31.89 | 23:54:08 06/05/2026 | |
| 279 | THL/APT | $0.01330 | $28.55 | 21:05:13 06/05/2026 | |
| 280 | APT/stAPT | $1.02 | $28.27 | 23:51:31 06/05/2026 | |
| 281 | APT/STAPT | $1.02 | $21.09 | 17:00:19 06/05/2026 | |
| 282 | APT/USDT | $1.02 | $20.40 | 23:54:08 06/05/2026 | |
| 283 | APT/USDT | $1.02 | $18.42 | 23:57:10 06/05/2026 | |
| 284 | DOODOO/APT | $0.03064 | $14.73 | 21:04:20 06/05/2026 | |
| 285 | STAPT/APT | $1.23 | $9.58 | 20:07:17 06/05/2026 | |
| 286 | APT/JPY | $1.02 | $7.29 | 23:57:11 06/05/2026 | |
| 287 | LOON/APT | $0.00001353 | $3.31 | 22:16:17 03/05/2026 | |
| 288 | APT/MKL | $1.02 | $3.19 | 21:19:14 06/05/2026 | |
| 289 | APT/INR | $1.05 | $2.03 | 23:54:07 06/05/2026 | |
| 290 | APT/KRW | $2.09 | $0.8974 | 00:00:07 07/05/2026 | |
| 291 | zUSDT/APT | $1.01 | $0.4152 | 23:57:12 06/05/2026 | |
| 292 | APT/USDT | $0.9749 | $0 | 00:00:08 07/05/2026 | |
| 293 | APT/USDT | $799.90 | $0 | 00:00:08 07/05/2026 | |
| 294 | APT/BTC | $1.02 | $0 | 23:56:24 06/05/2026 | |
| 295 | APT/BRL | $0.9925 | $0 | 23:57:07 06/05/2026 | |
| 296 | APT/USDT | $0.9749 | $0 | 00:00:11 07/05/2026 | |
| 297 | APT/USDC | $1.02 | $0 | 23:57:11 06/05/2026 | |
| 298 | APT/INR | $0.9008 | $0 | 23:57:10 06/05/2026 | |
| 299 | APT/USDT | $1.02 | $0 | 23:57:15 06/05/2026 | |
| 300 | APT/EUR | $1.71 | $0 | 00:00:11 07/05/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 07/05/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,775,379 với tỷ giá $1.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.