Aptos APT
Xếp hạng #68
04:18:00 25/05/2026
Giá Aptos (APT)
$0.9444 -4.91%
0.00001233 BTC
25,017 VND
Thấp: $0.9416
Cao: $0.9968
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.33 | $94,295,146 | 04:00:15 25/05/2026 |
| 2 |  KTX |
APT/USDT | $0.9433 | $71,441,116 | 04:03:15 25/05/2026 |
| 3 |  Echobit |
APT/USDT | $0.9415 | $49,253,882 | 03:57:16 25/05/2026 |
| 4 |  BingX |
APT/USDT | $0.9416 | $31,301,819 | 03:57:17 25/05/2026 |
| 5 |  Bitbase |
APT/USDT | $0.9457 | $21,607,580 | 03:03:07 25/05/2026 |
| 6 |  Binance |
APT/USDT | $0.9411 | $21,111,793 | 03:54:16 25/05/2026 |
| 7 |  WhiteBIT |
APT/USDT | $0.9424 | $20,425,952 | 03:54:15 25/05/2026 |
| 8 |  FameEX |
APT/USDT | $0.9415 | $17,179,689 | 03:57:19 25/05/2026 |
| 9 |  OrangeX |
APT/USDT | $0.9411 | $16,214,430 | 03:54:16 25/05/2026 |
| 10 |  BTCC |
APT/USDT | $0.9422 | $12,354,947 | 03:57:16 25/05/2026 |
| 11 |  Aivora Exchange |
APT/USDT | $0.9434 | $10,886,624 | 04:03:17 25/05/2026 |
| 12 |  CoinMy |
APT/USDT | $0.9433 | $10,807,487 | 04:03:16 25/05/2026 |
| 13 |  Toobit |
APT/USDT | $0.9415 | $10,783,614 | 03:57:17 25/05/2026 |
| 14 |  Ju.com |
APT/USDT | $0.9434 | $10,563,924 | 04:03:16 25/05/2026 |
| 15 |  EasiCoin |
APT/USDT | $0.9438 | $10,234,429 | 04:03:09 25/05/2026 |
| 16 |  B2Z Exchange |
APT/USD | $0.9441 | $10,169,194 | 04:03:15 25/05/2026 |
| 17 |  BTSE |
APT/USDT | $0.9408 | $10,164,699 | 04:00:15 25/05/2026 |
| 18 |  BITmarkets |
APT/USDT | $0.9408 | $10,151,327 | 04:00:15 25/05/2026 |
| 19 |  Biconomy.com |
APT/USDT | $0.9415 | $10,086,287 | 03:57:15 25/05/2026 |
| 20 |  AscendEX |
APT/USDT | $0.9417 | $9,599,118 | 03:57:15 25/05/2026 |
| 21 |  Bybit |
APT/USDT | $0.9415 | $8,537,293 | 03:54:16 25/05/2026 |
| 22 |  BVOX |
APT/USDT | $0.9414 | $8,228,419 | 03:57:15 25/05/2026 |
| 23 |  BlockFin |
APT/USDT | $0.9428 | $7,888,452 | 04:03:11 25/05/2026 |
| 24 |  idax exchange |
APT/USDT | $0.9389 | $7,631,099 | 04:03:12 25/05/2026 |
| 25 | Koinbay |
APT/USDT | $0.9388 | $7,471,844 | 04:00:10 25/05/2026 |
| 26 |  Batonex |
APT/USDT | $0.9429 | $7,342,306 | 04:03:15 25/05/2026 |
| 27 |  Tapbit |
APT/USDT | $0.9428 | $7,017,266 | 03:57:15 25/05/2026 |
| 28 |  BiKing |
APT/USDT | $0.9417 | $6,362,383 | 04:00:17 25/05/2026 |
| 29 |  SuperEx |
APT/USDT | $0.9388 | $6,150,272 | 04:00:09 25/05/2026 |
| 30 |  WOO X Pro |
APT/USDT | $0.9433 | $5,560,207 | 04:03:15 25/05/2026 |
| 31 | WhiteBIT |
APT/USDT | $0.9417 | $5,559,207 | 03:54:11 25/05/2026 |
| 32 | Binance |
APT/USDT | $0.9428 | $5,045,145 | 03:56:54 25/05/2026 |
| 33 |  BloFin |
APT/USDT | $0.9438 | $4,890,024 | 03:57:11 25/05/2026 |
| 34 |  ZKE |
APT/USDT | $0.9389 | $4,578,369 | 04:03:09 25/05/2026 |
| 35 | idax exchange |
APT/USDT | $0.9434 | $4,393,694 | 04:03:17 25/05/2026 |
| 36 |  WHXEX |
APT/USDT | $0.9415 | $4,392,756 | 03:57:16 25/05/2026 |
| 37 |  MEXC |
APT/USDT | $0.9415 | $4,371,192 | 03:57:16 25/05/2026 |
| 38 |  Hotcoin |
APT/USDT | $0.9414 | $4,089,319 | 03:57:18 25/05/2026 |
| 39 |  CoinP |
APT/USDT | $0.9438 | $4,049,660 | 04:03:15 25/05/2026 |
| 40 | Bitbase |
APT/USDT | $0.9437 | $3,622,503 | 03:36:17 25/05/2026 |
| 41 |  Websea |
APT/USDT | $0.9408 | $3,524,789 | 03:57:17 25/05/2026 |
| 42 |  Coinlocally |
APT/USDT | $0.9441 | $3,482,359 | 04:03:07 25/05/2026 |
| 43 |  Ourbit |
APT/USDT | $0.9414 | $3,339,780 | 03:57:16 25/05/2026 |
| 44 |  DigiFinex |
APT/USDT | $0.9418 | $3,122,400 | 04:00:16 25/05/2026 |
| 45 |  Bitget |
APT/USDT | $0.9413 | $2,823,571 | 03:54:15 25/05/2026 |
| 46 |  Deepcoin |
APT/USDT | $0.9418 | $2,764,378 | 03:57:15 25/05/2026 |
| 47 |  Cofinex |
APT/USDT | $0.9433 | $2,600,195 | 04:03:17 25/05/2026 |
| 48 |  ApeX Omni |
APT/USDT | $0.9428 | $2,589,786 | 04:06:16 25/05/2026 |
| 49 | BTCC |
APT/USDT | $0.9427 | $2,561,751 | 03:57:09 25/05/2026 |
| 50 |  Zoomex |
APT/USDT | $0.9416 | $2,545,623 | 03:57:15 25/05/2026 |
| 51 |  KuCoin |
APT/USDT | $0.9418 | $2,464,761 | 03:57:19 25/05/2026 |
| 52 |  CoinUp.io |
APT/USDT | $0.9415 | $2,430,061 | 03:57:17 25/05/2026 |
| 53 |  TruBit Pro Exchange |
APT/USDT | $0.9443 | $2,162,143 | 04:03:09 25/05/2026 |
| 54 | Websea |
APT/USDT | $0.9437 | $1,831,050 | 03:57:09 25/05/2026 |
| 55 |  Pionex |
APT/USDT | $0.9428 | $1,792,453 | 03:57:12 25/05/2026 |
| 56 |  BitMart |
APT/USDT | $0.9422 | $1,763,691 | 03:57:09 25/05/2026 |
| 57 |  Millionero |
APT/USDT | $0.9440 | $1,727,432 | 04:03:11 25/05/2026 |
| 58 | BlockFin |
APT/USDT | $0.9428 | $1,543,925 | 04:03:15 25/05/2026 |
| 59 |  Picol |
APT/USDT | $0.9448 | $1,537,860 | 04:03:08 25/05/2026 |
| 60 | Toobit |
APT/USDT | $0.9417 | $1,533,522 | 03:57:11 25/05/2026 |
| 61 |  Bitbaby |
APT/USDT | $0.9430 | $1,467,878 | 04:03:16 25/05/2026 |
| 62 |  CZR Exchange |
APT/USDT | $0.9433 | $1,432,467 | 04:03:17 25/05/2026 |
| 63 |  YEX |
APT/USDT | $0.9433 | $1,414,748 | 04:03:16 25/05/2026 |
| 64 | Ju.com |
APT/USDT | $0.9439 | $1,404,731 | 04:03:12 25/05/2026 |
| 65 | Coinlocally |
APT/USDT | $0.9434 | $1,336,679 | 04:03:16 25/05/2026 |
| 66 |  Dmex |
APT/USD | $0.9432 | $1,302,973 | 04:06:16 25/05/2026 |
| 67 | Millionero |
APT/USDT | $0.9431 | $1,280,552 | 04:03:15 25/05/2026 |
| 68 |  Bitunix |
APT/USDT | $0.9414 | $1,231,812 | 03:57:16 25/05/2026 |
| 69 | Aivora Exchange |
APT/USDT | $0.9428 | $1,224,760 | 04:03:12 25/05/2026 |
| 70 | CoinMy |
APT/USDT | $0.9439 | $1,224,164 | 04:03:12 25/05/2026 |
| 71 |  Hyperliquid |
APT/USD | $0.9412 | $1,201,627 | 03:57:26 25/05/2026 |
| 72 | CoinP |
APT/USDT | $0.9436 | $1,171,778 | 04:03:15 25/05/2026 |
| 73 |  Phemex |
APT/USDT | $0.9416 | $1,164,078 | 03:57:16 25/05/2026 |
| 74 |  Gems Trade |
APT/USDT | $0.9401 | $1,156,232 | 11:42:23 23/05/2026 |
| 75 | Phemex |
APT/USDT | $0.9427 | $1,133,293 | 03:57:10 25/05/2026 |
| 76 |  CoinW |
APT/USDT | $0.9428 | $1,132,971 | 03:51:07 25/05/2026 |
| 77 |  ASTX |
APT/USDT | $0.9436 | $1,119,272 | 04:03:16 25/05/2026 |
| 78 | BITmarkets |
APT/USD | $0.9440 | $1,105,583 | 04:00:12 25/05/2026 |
| 79 |  Hyperion |
APT/USDC | $0.9437 | $1,103,302 | 03:55:04 25/05/2026 |
| 80 | BITmarkets |
APT/USDT | $0.9438 | $1,086,951 | 04:00:12 25/05/2026 |
| 81 | BTSE |
APT/USDT | $0.9438 | $1,086,866 | 04:00:11 25/05/2026 |
| 82 | B2Z Exchange |
APT/USD | $0.9450 | $1,061,253 | 04:03:11 25/05/2026 |
| 83 | B2Z Exchange |
APT/USDT | $0.9443 | $1,050,245 | 04:03:11 25/05/2026 |
| 84 |  Ulink |
APT/USDT | $9.95 | $1,010,752 | 04:03:19 25/05/2026 |
| 85 | YEX |
APTOS/USDT | $0.9388 | $967,165 | 04:03:08 25/05/2026 |
| 86 |  YUBIT |
APT/USDT | $0.9414 | $946,608 | 03:57:15 25/05/2026 |
| 87 | EasiCoin |
APT/USDT | $0.9433 | $922,352 | 04:03:16 25/05/2026 |
| 88 |  EagleX |
APT/USDT | $0.9433 | $910,462 | 04:03:15 25/05/2026 |
| 89 |  CrypFine |
APT/USDT | $0.9422 | $905,029 | 03:57:10 25/05/2026 |
| 90 |  BYDFi |
APT/USDT | $0.9415 | $893,451 | 04:03:16 25/05/2026 |
| 91 |  Gate |
APT/USDT | $0.9413 | $876,940 | 03:54:20 25/05/2026 |
| 92 | Bybit |
APT/USDT | $0.9427 | $865,465 | 03:54:08 25/05/2026 |
| 93 |  VOOX Exchange |
APT/USDT | $0.9418 | $857,596 | 04:00:17 25/05/2026 |
| 94 |  BitGW Exchange |
APT/USDT | $0.9438 | $846,552 | 04:03:08 25/05/2026 |
| 95 |  Poloniex |
APT/USDT | $0.9438 | $777,744 | 03:59:23 25/05/2026 |
| 96 |  CEEX exchange |
APT/USDT | $0.9428 | $769,323 | 04:03:09 25/05/2026 |
| 97 |  OKX |
APT/USDT | $0.9421 | $737,727 | 03:56:54 25/05/2026 |
| 98 |  EVEDEX |
APT/USD | $0.9434 | $671,415 | 04:06:15 25/05/2026 |
| 99 | Binance |
APT/USDC | $0.9427 | $671,119 | 03:56:54 25/05/2026 |
| 100 |  Bitcastle |
APT/USDT | $0.9439 | $663,225 | 04:03:18 25/05/2026 |
| 101 | WhiteBIT |
APT/USDC | $0.9428 | $645,857 | 03:54:11 25/05/2026 |
| 102 | OrangeX |
APT/USDT | $0.9427 | $641,764 | 03:54:08 25/05/2026 |
| 103 |  HTX |
APT/USDT | $0.9414 | $624,768 | 03:57:17 25/05/2026 |
| 104 |  Upbit |
APT/KRW | $0.9287 | $602,943 | 03:56:53 25/05/2026 |
| 105 | Ourbit |
APT/USDT | $0.9417 | $601,087 | 03:57:07 25/05/2026 |
| 106 | idax exchange |
APT/USDC | $0.9397 | $585,144 | 04:03:12 25/05/2026 |
| 107 |  KCEX |
APT/USDT | $0.9415 | $583,934 | 03:57:15 25/05/2026 |
| 108 | Hotcoin |
APT/USDT | $0.9427 | $555,988 | 03:57:07 25/05/2026 |
| 109 |  SunX |
APT/USDT | $0.9405 | $550,154 | 04:06:17 25/05/2026 |
| 110 | WhiteBIT |
APT/TRY | $0.9434 | $509,765 | 03:54:11 25/05/2026 |
| 111 |  LBank |
APT/USDT | $0.9419 | $494,844 | 03:57:12 25/05/2026 |
| 112 | ASTX |
APT/USDT | $0.9449 | $482,926 | 04:03:11 25/05/2026 |
| 113 |  AEGET |
APT/USDT | $0.9448 | $482,881 | 04:03:10 25/05/2026 |
| 114 | Tapbit |
APT/USDT | $0.9422 | $471,821 | 03:57:10 25/05/2026 |
| 115 |  BitTap |
APT/USDT | $0.9434 | $463,389 | 04:03:19 25/05/2026 |
| 116 |  WEEX |
APT/USDC | $0.9426 | $456,677 | 03:57:13 25/05/2026 |
| 117 |  BitKan |
APT/USDT | $0.9418 | $449,673 | 04:03:09 25/05/2026 |
| 118 | KuCoin |
APT/USDT | $0.9426 | $446,660 | 03:59:53 25/05/2026 |
| 119 |  Coinbase Exchange |
APT/USD | $0.9423 | $416,931 | 03:57:00 25/05/2026 |
| 120 |  UZX |
APT/USDT | $0.9414 | $416,287 | 03:57:15 25/05/2026 |
| 121 |  Paribu |
APT/TRY | $0.9434 | $373,185 | 04:02:53 25/05/2026 |
| 122 |  Hibt |
APT/USDT | $0.9421 | $368,842 | 03:57:08 25/05/2026 |
| 123 | CZR Exchange |
APT/USDT | $0.9388 | $366,856 | 04:03:10 25/05/2026 |
| 124 | AEGET |
APT/USDT | $0.9437 | $362,351 | 04:03:16 25/05/2026 |
| 125 |  Ekbit |
APT/USDT | $0.9437 | $323,714 | 04:03:16 25/05/2026 |
| 126 | Biconomy.com |
APT/USDC | $0.9416 | $294,147 | 03:57:10 25/05/2026 |
| 127 | Binance |
APT/TRY | $0.9430 | $289,009 | 03:56:54 25/05/2026 |
| 128 |  Backpack Exchange |
APT/USDC | $0.9421 | $267,737 | 04:00:16 25/05/2026 |
| 129 | Bitget |
APT/USDT | $0.9427 | $262,499 | 03:54:12 25/05/2026 |
| 130 | Biconomy.com |
APT/USDT | $0.9417 | $260,890 | 03:57:10 25/05/2026 |
| 131 |  Tebbit |
APT/USDT | $0.9509 | $259,545 | 00:00:15 24/05/2026 |
| 132 |  Bitfinex |
APT/USDT | $0.9447 | $256,096 | 03:57:15 25/05/2026 |
| 133 |  Bitazza |
APT/USDT | $0.9369 | $254,674 | 04:03:12 25/05/2026 |
| 134 |  XT.COM |
APT/USDT | $0.9428 | $251,636 | 03:57:12 25/05/2026 |
| 135 | BloFin |
APT/USDT | $0.9414 | $237,632 | 03:54:17 25/05/2026 |
| 136 | Bitbaby |
APT/USDT | $0.9438 | $236,980 | 04:03:07 25/05/2026 |
| 137 |  Bitrue |
APT/USDT | $0.9414 | $216,883 | 03:57:16 25/05/2026 |
| 138 | BYDFi |
APT/USDT | $0.9428 | $202,203 | 04:03:10 25/05/2026 |
| 139 | DigiFinex |
APT/USDT | $0.9424 | $200,110 | 04:00:08 25/05/2026 |
| 140 | BingX |
APT/USDT | $0.9427 | $190,352 | 03:57:08 25/05/2026 |
| 141 |  Binance TR |
APT/TRY | $0.9430 | $183,852 | 03:57:12 25/05/2026 |
| 142 | MEXC |
APT/USDC | $0.9414 | $177,576 | 03:57:16 25/05/2026 |
| 143 |  Extended |
APT/USD | $0.9472 | $176,339 | 04:06:16 25/05/2026 |
| 144 | Bitunix |
APT/USDT | $0.9418 | $169,152 | 03:57:07 25/05/2026 |
| 145 | CoinUp.io |
APT/USDT | $0.9417 | $165,927 | 03:57:10 25/05/2026 |
| 146 | Pionex |
APT/USDT | $0.9416 | $159,851 | 03:57:16 25/05/2026 |
| 147 |  ICRYPEX |
APT/USDT | $0.9088 | $159,476 | 04:03:11 25/05/2026 |
| 148 |  LeveX |
APT/USDT | $0.9433 | $158,733 | 04:03:15 25/05/2026 |
| 149 | MEXC |
APT/USDT | $0.9430 | $153,771 | 03:48:08 25/05/2026 |
| 150 |  Bitvavo |
APT/EUR | $0.9453 | $153,645 | 03:57:12 25/05/2026 |
| 151 | KCEX |
APT/USDT | $0.9427 | $144,986 | 03:57:12 25/05/2026 |
| 152 | AscendEX |
APT/USDT | $0.9398 | $143,089 | 04:00:07 25/05/2026 |
| 153 | Bitrue |
APT/XRP | $0.9453 | $142,094 | 03:57:11 25/05/2026 |
| 154 | Gate |
APT/USDT | $0.9419 | $140,831 | 03:56:24 25/05/2026 |
| 155 |  XXKK |
APT/USDT | $0.9437 | $136,721 | 04:03:10 25/05/2026 |
| 156 |  KlicklX |
APT/USDT | $0.9449 | $134,994 | 04:03:12 25/05/2026 |
| 157 |  CoinTR |
APT/USDT | $0.9427 | $133,718 | 03:57:07 25/05/2026 |
| 158 |  CoinEx |
APT/USDT | $0.9422 | $130,421 | 03:59:23 25/05/2026 |
| 159 |  SunX |
APT/USDT | $0.9433 | $130,178 | 04:03:17 25/05/2026 |
| 160 |  Kraken |
APT/USD | $0.9416 | $125,924 | 03:59:55 25/05/2026 |
| 161 |  AlphaX |
APT/USDT | $0.9429 | $117,740 | 04:03:17 25/05/2026 |
| 162 | CoinTR |
APT/TRY | $0.9408 | $112,279 | 03:57:07 25/05/2026 |
| 163 |  Lighter |
APT/USDC | $0.9426 | $106,521 | 04:00:15 25/05/2026 |
| 164 | WhiteBIT |
APT/EUR | $0.9443 | $106,477 | 03:54:11 25/05/2026 |
| 165 |  Antarctic |
APT/USDT | $0.9424 | $102,892 | 04:06:17 25/05/2026 |
| 166 | Millionero |
APT/USDC | $0.9446 | $102,180 | 04:03:11 25/05/2026 |
| 167 | BITmarkets |
APT/USDC | $0.9438 | $99,844.62 | 04:00:12 25/05/2026 |
| 168 |  HyperPay Futures |
APT/USDT | $0.9426 | $98,667.46 | 04:06:16 25/05/2026 |
| 169 | B2Z Exchange |
APT/USDC | $0.9429 | $96,462.56 | 04:03:11 25/05/2026 |
| 170 |  Coinbase International Exchange |
APT/USDC | $0.9417 | $89,622.63 | 04:03:15 25/05/2026 |
| 171 |  4E |
APT/USDT | $0.9428 | $75,251.04 | 04:03:15 25/05/2026 |
| 172 |  Bit2Me |
APT/USDC | $0.9427 | $72,606.78 | 04:00:12 25/05/2026 |
| 173 | Binance |
APT/BTC | $0.9423 | $72,067.91 | 03:56:54 25/05/2026 |
| 174 | Bitrue |
APT/USDT | $0.9428 | $71,281.60 | 03:57:11 25/05/2026 |
| 175 |  Bithumb |
APT/KRW | $0.9208 | $68,017.39 | 03:59:54 25/05/2026 |
| 176 | MEXC |
APT/USDC | $0.9425 | $55,271.52 | 03:48:08 25/05/2026 |
| 177 | Bitfinex |
APT/USD | $0.9473 | $55,018.01 | 03:59:23 25/05/2026 |
| 178 |  BigONE |
APT/USDT | $0.9438 | $52,752.75 | 03:54:14 25/05/2026 |
| 179 | Cofinex |
APT/USDT | $0.9428 | $52,204.70 | 04:03:09 25/05/2026 |
| 180 | Cofinex |
APT/USDC | $0.9417 | $50,169.44 | 04:03:09 25/05/2026 |
| 181 | Bybit |
APT/USDC | $0.9433 | $49,947.03 | 03:54:08 25/05/2026 |
| 182 | Binance |
APT/FDUSD | $0.9425 | $42,584.24 | 03:56:54 25/05/2026 |
| 183 |  BtcTurk | Kripto |
APT/TRY | $0.9445 | $40,863.27 | 04:02:23 25/05/2026 |
| 184 | BtcTurk | Kripto |
APT/USDT | $0.9388 | $40,796.34 | 04:02:23 25/05/2026 |
| 185 |  Coincall |
APT/USD | $0.9423 | $40,562.58 | 04:06:16 25/05/2026 |
| 186 | Bitrue |
APT/USDC | $0.9417 | $39,356.08 | 03:57:11 25/05/2026 |
| 187 |  CriptoSwaps |
APT/USDT | $0.9440 | $34,185.62 | 04:03:15 25/05/2026 |
| 188 | Gate |
APT/USDC | $0.9433 | $26,455.93 | 03:56:24 25/05/2026 |
| 189 |  Paradex |
APT/USD | $0.9648 | $25,953.85 | 04:06:15 25/05/2026 |
| 190 | LeveX |
APT/USDT | $0.9438 | $24,012.50 | 04:03:07 25/05/2026 |
| 191 |  PrimeXBT |
APT/USDT | $0.9435 | $23,267.61 | 04:03:16 25/05/2026 |
| 192 | Binance |
APT/EUR | $0.9429 | $20,836.92 | 03:56:42 25/05/2026 |
| 193 | Backpack Exchange |
APT/USDC | $0.9447 | $18,980.47 | 04:00:08 25/05/2026 |
| 194 | Hyperion |
USDT/APT | $0.9978 | $18,867.20 | 03:48:05 25/05/2026 |
| 195 | Bitget |
APT/USDC | $0.9446 | $18,097.70 | 03:54:12 25/05/2026 |
| 196 |  Globe Derivative Exchange |
APT/USD | $0.9439 | $15,963.97 | 04:03:16 25/05/2026 |
| 197 | HTX |
APT/USDT | $0.9400 | $15,754.16 | 03:59:54 25/05/2026 |
| 198 | Kraken |
APT/EUR | $0.9492 | $14,479.10 | 03:59:55 25/05/2026 |
| 199 | Bit2Me |
APT/EUR | $0.9422 | $14,225.50 | 04:00:12 25/05/2026 |
| 200 | Deepcoin |
APT/USDT | $0.9420 | $13,098.34 | 03:57:08 25/05/2026 |
| 201 |  XBO.com |
APT/USDT | $0.9428 | $11,551.01 | 04:03:08 25/05/2026 |
| 202 | LeveX |
APT/USDC | $0.9437 | $10,871.03 | 04:03:07 25/05/2026 |
| 203 | Hyperion |
APT/AMI | $0.9427 | $10,849.60 | 03:55:25 25/05/2026 |
| 204 | Gate |
APT/ETH | $0.9439 | $10,767.34 | 03:56:55 25/05/2026 |
| 205 | WEEX |
APT/USDT | $0.9427 | $10,606.12 | 03:57:13 25/05/2026 |
| 206 |  Cellana |
APT/AMI | $0.9426 | $10,205.36 | 03:55:25 25/05/2026 |
| 207 |  Aster |
APT/USDT | $0.9413 | $10,118.05 | 03:54:15 25/05/2026 |
| 208 |  Kanga Exchange |
APT/USDT | $0.9431 | $9,562.55 | 03:57:08 25/05/2026 |
| 209 | Kanga Exchange |
APT/USDC | $0.9437 | $9,134.86 | 03:57:08 25/05/2026 |
| 210 |  Binance TH |
APT/USDT | $0.9427 | $8,708.90 | 03:57:11 25/05/2026 |
| 211 |  Crypto.com Exchange |
APT/USD | $0.9456 | $7,655.50 | 03:57:11 25/05/2026 |
| 212 |  HashKey Exchange |
APT/USD | $0.9420 | $7,441.23 | 04:00:07 25/05/2026 |
| 213 | Hyperion |
RION/APT | $0.2029 | $5,169.11 | 00:20:00 25/05/2026 |
| 214 | Bitfinex |
APT/USDT | $0.9454 | $4,314.62 | 03:59:53 25/05/2026 |
| 215 |  BitxEX |
APT/USDT | $0.9437 | $4,036.69 | 04:03:16 25/05/2026 |
| 216 | Hyperion |
KGEN/APT | $0.1822 | $3,908.25 | 01:22:31 25/05/2026 |
| 217 |  dYdX v4 |
APT/USD | $0.9494 | $3,859.42 | 04:07:18 25/05/2026 |
| 218 | CoinEx |
APT/BTC | $0.9418 | $3,650.13 | 03:59:53 25/05/2026 |
| 219 | Binance |
APT/JPY | $0.9452 | $3,505.19 | 03:56:54 25/05/2026 |
| 220 |  CoinDCX |
APT/INR | $1.01 | $3,476.12 | 04:03:10 25/05/2026 |
| 221 |  Gate US |
APT/USDT | $0.9436 | $3,475.71 | 04:03:08 25/05/2026 |
| 222 |  TRIV |
APT/IDR | $0.9454 | $3,259.20 | 04:03:12 25/05/2026 |
| 223 | TRIV |
APT/USDT | $0.9418 | $3,259.04 | 04:03:12 25/05/2026 |
| 224 | Binance |
APT/U | $0.9459 | $3,054.02 | 03:56:42 25/05/2026 |
| 225 | HashKey Exchange |
APT/HKD | $0.9431 | $3,046.25 | 04:00:07 25/05/2026 |
| 226 |  OKJ |
APT/JPY | $0.9539 | $2,802.84 | 04:00:08 25/05/2026 |
| 227 |  Coinone |
APT/KRW | $0.9386 | $2,618.94 | 03:57:23 25/05/2026 |
| 228 |  Bitlo |
APT/USDT | $0.9436 | $2,340.81 | 04:03:09 25/05/2026 |
| 229 |  ADEN |
APT/USDT | $0.9426 | $2,199.61 | 04:06:46 25/05/2026 |
| 230 |  Bybit EU |
APT/USDC | $0.9447 | $1,669.51 | 04:03:12 25/05/2026 |
| 231 | CoinDCX |
APT/USDT | $0.9425 | $1,654.59 | 04:03:10 25/05/2026 |
| 232 | Crypto.com Exchange |
APT/USD | $0.9472 | $1,622.02 | 02:27:17 25/05/2026 |
| 233 | Cellana |
APT/USDC | $0.9439 | $1,363.67 | 03:48:26 25/05/2026 |
| 234 |  Flipster |
APT/USDT | $0.9419 | $1,231.88 | 04:03:15 25/05/2026 |
| 235 |  Young Platform |
APT/EUR | $0.9496 | $1,107.14 | 04:03:11 25/05/2026 |
| 236 | Crypto.com Exchange |
APT/USDT | $0.9460 | $1,079.30 | 03:57:11 25/05/2026 |
| 237 | Bitlo |
APT/TRY | $0.9452 | $932.85 | 04:03:09 25/05/2026 |
| 238 | Binance |
APT/ETH | $0.9423 | $707.97 | 03:56:54 25/05/2026 |
| 239 |  Liquidswap |
USDT/APT | $0.9959 | $662.68 | 03:48:29 25/05/2026 |
| 240 | Hyperion |
APT/ECHO | $0.9426 | $632.70 | 03:43:05 25/05/2026 |
| 241 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.9427 | $622.77 | 23:50:01 24/05/2026 |
| 242 |  MemeMax |
APT/USDC | $0.9430 | $557.06 | 04:06:15 25/05/2026 |
| 243 |  Orderly |
APT/USDC | $0.9598 | $557.02 | 04:06:15 25/05/2026 |
| 244 | Paribu |
APT/USDT | $0.9987 | $481.48 | 03:38:53 25/05/2026 |
| 245 |  Tokocrypto |
APT/USDT | $0.9428 | $479.85 | 03:57:08 25/05/2026 |
| 246 |  WOO X |
APT/USDT | $0.9417 | $447.40 | 03:54:15 25/05/2026 |
| 247 | Bitazza |
APT/THB | $0.9382 | $443.08 | 04:03:12 25/05/2026 |
| 248 | Liquidswap |
WETH/APT | $2,076.63 | $437.82 | 23:05:48 24/05/2026 |
| 249 | Cellana |
APT/USDT | $0.9446 | $427.96 | 03:48:05 25/05/2026 |
| 250 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.39 | $410.00 | 00:39:46 25/05/2026 |
| 251 | Flipster |
APT/USDT | $0.9647 | $267.64 | 04:03:11 25/05/2026 |
| 252 |  Bitstamp by Robinhood |
APT/EUR | $0.9528 | $267.44 | 03:59:53 25/05/2026 |
| 253 | Cellana |
APT/USDT | $0.9458 | $176.71 | 03:48:31 25/05/2026 |
| 254 |  Liquidswap v0.5 |
APT/STAPT | $0.9596 | $161.57 | 03:48:35 24/05/2026 |
| 255 | OKX |
APT/TRY | $0.9561 | $116.39 | 03:56:54 25/05/2026 |
| 256 | Liquidswap |
APT/stAPT | $0.9426 | $110.60 | 00:04:37 25/05/2026 |
| 257 |  Binance.US |
APT/USDT | $0.9389 | $110.30 | 03:59:53 25/05/2026 |
| 258 | OKX |
APT/USD | $0.9449 | $108.17 | 03:56:24 25/05/2026 |
| 259 | Liquidswap |
USDC(WormHole)/APT | $0.9912 | $94.27 | 00:39:46 25/05/2026 |
| 260 | Bitstamp by Robinhood |
APT/USD | $0.9490 | $68.90 | 03:59:53 25/05/2026 |
| 261 |  NovaDAX |
APT/BRL | $0.9709 | $48.50 | 03:54:07 25/05/2026 |
| 262 | OKX |
APT/EUR | $0.9496 | $37.03 | 03:56:54 25/05/2026 |
| 263 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9427 | $34.59 | 23:17:41 24/05/2026 |
| 264 |  ZebPay |
APT/INR | $0.9883 | $33.65 | 04:03:10 25/05/2026 |
| 265 |  CEX.IO |
APT/USDT | $0.9426 | $28.14 | 03:57:07 25/05/2026 |
| 266 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.16 | $26.54 | 03:55:29 24/05/2026 |
| 267 |  Korbit |
APT/KRW | $0.9543 | $25.29 | 04:00:08 25/05/2026 |
| 268 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9510 | $24.68 | 00:23:06 25/05/2026 |
| 269 | CEX.IO |
APT/USD | $0.9435 | $22.46 | 03:57:07 25/05/2026 |
| 270 | Cellana |
APT/GUI | $0.9427 | $17.38 | 23:50:02 24/05/2026 |
| 271 |  Cellana Finance |
GUI/APT | $0.0000003100 | $17.28 | 04:00:12 25/05/2026 |
| 272 | Liquidswap v0.5 |
AMAPT/APT | $0.9391 | $16.10 | 15:17:50 24/05/2026 |
| 273 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9427 | $14.74 | 03:48:32 25/05/2026 |
| 274 |  GOPAX |
APT/KRW | $2.19 | $14.43 | 04:03:09 25/05/2026 |
| 275 | Liquidswap v0.5 |
THL/APT | $0.01304 | $14.33 | 03:20:42 25/05/2026 |
| 276 | Cellana |
AMAPT/APT | $0.9392 | $9.75 | 16:27:11 24/05/2026 |
| 277 | Cellana Finance |
amAPT/APT | $0.9388 | $9.47 | 04:00:12 25/05/2026 |
| 278 | Liquidswap v0.5 |
APT/stAPT | $0.9427 | $7.96 | 23:05:57 24/05/2026 |
| 279 |  BitTrade |
APT/JPY | $0.9469 | $7.22 | 04:00:12 25/05/2026 |
| 280 | OKX |
APT/USDC | $0.9397 | $6.31 | 03:56:54 25/05/2026 |
| 281 | Cellana |
STAPT/APT | $1.15 | $5.77 | 20:00:43 23/05/2026 |
| 282 | Liquidswap v0.5 |
APT/STAPT | $0.9427 | $5.00 | 23:36:13 24/05/2026 |
| 283 | Liquidswap v0.5 |
DOODOO/APT | $0.02832 | $4.79 | 01:02:03 25/05/2026 |
| 284 |  Ndax |
APT/CAD | $0.9631 | $4.68 | 04:03:07 25/05/2026 |
| 285 | Cellana |
APT/CELL | $0.9427 | $3.11 | 16:43:44 24/05/2026 |
| 286 | Cellana Finance |
CELL/APT | $0.0001052 | $3.02 | 04:00:12 25/05/2026 |
| 287 | Cellana |
APT/MKL | $0.9596 | $0.4763 | 06:19:26 24/05/2026 |
| 288 | Liquidswap v0.5 |
LOON/APT | $0.000007960 | $0.2622 | 15:40:51 24/05/2026 |
| 289 | Cellana Finance |
zUSDT/APT | $0.9717 | $0.08657 | 04:00:12 25/05/2026 |
| 290 |  HitBTC |
APT/USDT | $0.9607 | $0 | 03:57:11 25/05/2026 |
| 291 |  Bibox |
APT/USDT | $799.24 | $0 | 15:36:13 21/05/2026 |
| 292 | Upbit |
APT/BTC | $1.02 | $0 | 03:56:53 25/05/2026 |
| 293 |  Bitkub |
APT/THB | $0.9358 | $0 | 03:57:07 25/05/2026 |
| 294 |  Mandala Exchange |
APT/USDT | $0.9607 | $0 | 04:03:10 25/05/2026 |
| 295 | Tokocrypto |
APT/USDC | $0.9427 | $0 | 03:57:08 25/05/2026 |
| 296 |  Giottus |
APT/INR | $0.8892 | $0 | 03:45:07 25/05/2026 |
| 297 | Giottus |
APT/USDT | $0.9439 | $0 | 03:45:07 25/05/2026 |
| 298 | TruBit Pro Exchange |
APT/USDT | $1.04 | $0 | 04:03:15 25/05/2026 |
| 299 |  LCX Exchange |
APT/EUR | $1.69 | $0 | 04:03:09 25/05/2026 |
| 300 |  Cube Exchange |
APT/USDC | $1.05 | $0 | 04:03:19 25/05/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 25/05/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,295,146 với tỷ giá $9.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.