Aptos APT
Xếp hạng #82
13:53:00 08/09/2026
Giá Aptos (APT)
$0.6274 0.58%
0.000008016 BTC
16,053 VND
Thấp: $0.6177
Cao: $0.6488
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6300 | $175,364,115 | 13:00:15 08/09/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.6296 | $71,118,955 | 13:00:10 08/09/2026 |
| 3 |  Binance |
APT/USDT | $0.6303 | $45,251,176 | 12:54:17 08/09/2026 |
| 4 |  FameEX |
APT/USDT | $0.6300 | $39,313,988 | 12:57:19 08/09/2026 |
| 5 |  OrangeX |
APT/USDT | $0.6299 | $34,577,053 | 12:57:16 08/09/2026 |
| 6 |  Zoomex |
APT/USDT | $0.6295 | $34,463,398 | 12:54:20 08/09/2026 |
| 7 |  BlockFin |
APT/USDT | $0.6308 | $32,877,242 | 13:00:11 08/09/2026 |
| 8 |  Bybit |
APT/USDT | $0.6295 | $29,136,420 | 12:54:16 08/09/2026 |
| 9 |  4E |
APT/USDT | $0.6288 | $27,086,398 | 13:00:15 08/09/2026 |
| 10 |  Biconomy.com |
APT/USDT | $0.6295 | $20,558,712 | 12:57:15 08/09/2026 |
| 11 |  Echobit |
APT/USDT | $0.6300 | $20,054,030 | 12:57:16 08/09/2026 |
| 12 |  BloFin |
APT/USDT | $0.6298 | $19,677,046 | 12:51:07 08/09/2026 |
| 13 |  BTCC |
APT/USDT | $0.6305 | $19,304,183 | 12:57:16 08/09/2026 |
| 14 |  Ourbit |
APT/USDT | $0.6299 | $18,052,109 | 12:57:16 08/09/2026 |
| 15 |  Aivora Exchange |
APT/USDT | $0.6294 | $17,781,231 | 13:00:17 08/09/2026 |
| 16 |  Toobit |
APT/USDT | $0.6300 | $16,924,565 | 12:57:16 08/09/2026 |
| 17 |  Tapbit |
APT/USDT | $0.6308 | $16,881,678 | 12:57:15 08/09/2026 |
| 18 |  BiKing |
APT/USDT | $0.6299 | $14,072,270 | 12:57:16 08/09/2026 |
| 19 |  Batonex |
APT/USDT | $0.6296 | $14,056,678 | 13:00:16 08/09/2026 |
| 20 |  BTSE |
APT/USDT | $0.6298 | $12,980,930 | 12:51:25 08/09/2026 |
| 21 |  B2Z Exchange |
APT/USD | $0.6301 | $12,353,591 | 13:00:15 08/09/2026 |
| 22 |  BITmarkets |
APT/USDT | $0.6298 | $12,348,063 | 13:00:15 08/09/2026 |
| 23 |  Koinbay |
APT/USDT | $0.6314 | $12,018,507 | 12:51:15 08/09/2026 |
| 24 |  idax exchange |
APT/USDT | $0.6293 | $11,963,571 | 13:00:18 08/09/2026 |
| 25 |  WHXEX |
APT/USDT | $0.6293 | $11,963,524 | 13:00:16 08/09/2026 |
| 26 |  Bullbit |
APT/USDC | $0.6296 | $10,294,451 | 13:03:17 08/09/2026 |
| 27 |  SuperEx |
APT/USDT | $0.6318 | $8,920,051 | 12:57:10 08/09/2026 |
| 28 |  Hibt |
APT/USDT | $0.6315 | $8,346,737 | 12:51:18 08/09/2026 |
| 29 |  WhiteBIT |
APT/USDT | $0.6317 | $8,255,065 | 12:48:15 08/09/2026 |
| 30 |  BitMart |
APT/USDT | $0.6299 | $8,028,972 | 13:03:15 08/09/2026 |
| 31 |  LBank |
APT/USDT | $0.6300 | $8,028,537 | 12:57:16 08/09/2026 |
| 32 | Binance |
APT/USDT | $0.6298 | $7,740,490 | 12:56:42 08/09/2026 |
| 33 |  Bitbase |
APT/USDT | $0.6302 | $7,637,739 | 12:54:18 08/09/2026 |
| 34 |  MEXC |
APT/USDT | $0.6298 | $7,379,414 | 12:57:16 08/09/2026 |
| 35 | idax exchange |
APT/USDT | $0.6298 | $7,156,434 | 13:00:13 08/09/2026 |
| 36 |  Websea |
APT/USDT | $0.6288 | $7,121,145 | 12:57:16 08/09/2026 |
| 37 | Koinbay |
APT/USDT | $0.6308 | $7,110,302 | 12:51:11 08/09/2026 |
| 38 |  BingX |
APT/USDT | $0.6296 | $7,018,798 | 12:57:18 08/09/2026 |
| 39 |  P2B |
APT/USDT | $0.6298 | $6,872,545 | 12:57:09 08/09/2026 |
| 40 |  KuCoin |
APT/USDT | $0.6299 | $6,753,241 | 12:57:19 08/09/2026 |
| 41 |  Deepcoin |
APT/USDT | $0.6298 | $6,686,905 | 12:57:15 08/09/2026 |
| 42 | BingX |
APT/USDC | $0.6296 | $6,510,866 | 12:57:18 08/09/2026 |
| 43 |  Cofinex |
APT/USDT | $0.6292 | $6,111,010 | 13:00:15 08/09/2026 |
| 44 |  Bitget |
APT/USDT | $0.6298 | $6,095,159 | 12:54:15 08/09/2026 |
| 45 |  DigiFinex |
APT/USDT | $0.6294 | $5,967,352 | 13:00:16 08/09/2026 |
| 46 |  WOO X Pro |
APT/USDT | $0.6292 | $5,943,777 | 13:00:16 08/09/2026 |
| 47 | WhiteBIT |
APT/USDT | $0.6308 | $4,961,399 | 12:48:07 08/09/2026 |
| 48 |  OneBullEx |
APT/USDT | $0.6293 | $4,596,358 | 13:00:16 08/09/2026 |
| 49 |  ZKE |
APT/USDT | $0.6298 | $4,293,900 | 13:00:12 08/09/2026 |
| 50 |  Hotcoin |
APT/USDT | $0.6297 | $4,166,101 | 12:57:18 08/09/2026 |
| 51 |  WEEX |
APT/USDT | $0.6298 | $4,078,273 | 12:57:17 08/09/2026 |
| 52 |  CZR Exchange |
APT/USDT | $0.6294 | $3,980,008 | 13:00:17 08/09/2026 |
| 53 | BTCC |
APT/USDT | $0.6298 | $3,873,088 | 12:57:09 08/09/2026 |
| 54 |  BitGW Exchange |
APT/USDT | $0.6296 | $3,191,033 | 13:00:12 08/09/2026 |
| 55 |  OKX |
APT/USDT | $0.6296 | $3,124,179 | 12:56:24 08/09/2026 |
| 56 |  CoinP |
APT/USDT | $0.6298 | $3,040,706 | 13:00:10 08/09/2026 |
| 57 |  YEX |
APT/USDT | $0.6294 | $3,011,538 | 12:57:16 08/09/2026 |
| 58 | Websea |
APT/USDT | $0.6288 | $2,875,187 | 12:57:10 08/09/2026 |
| 59 |  Pionex |
APT/USDT | $0.6308 | $2,856,941 | 12:57:09 08/09/2026 |
| 60 |  KCEX |
APT/USDT | $0.6299 | $2,779,172 | 12:57:15 08/09/2026 |
| 61 |  Bitbaby |
APT/USDT | $0.6298 | $2,753,499 | 12:57:16 08/09/2026 |
| 62 |  ASTX |
APT/USDT | $0.6296 | $2,728,818 | 13:00:16 08/09/2026 |
| 63 |  AEGET |
APT/USDT | $0.6296 | $2,583,607 | 13:00:16 08/09/2026 |
| 64 |  Bitunix |
APT/USDT | $0.6300 | $2,556,755 | 12:57:16 08/09/2026 |
| 65 |  BASEKX |
APT/USDT | $0.6295 | $2,543,960 | 13:00:16 08/09/2026 |
| 66 |  Picol |
APT/USDT | $0.6308 | $2,519,097 | 13:00:07 08/09/2026 |
| 67 |  Gate |
APT/USDT | $0.6300 | $2,464,323 | 12:54:19 08/09/2026 |
| 68 | Bybit |
APT/USDT | $0.6302 | $2,211,356 | 12:54:08 08/09/2026 |
| 69 | OrangeX |
APT/USDT | $0.6296 | $2,188,741 | 12:57:07 08/09/2026 |
| 70 |  CEEX exchange |
APT/USDT | $0.6288 | $2,127,160 | 13:00:09 08/09/2026 |
| 71 |  BYDFi |
APT/USDT | $0.6304 | $2,004,095 | 13:00:16 08/09/2026 |
| 72 | Toobit |
APT/USDT | $0.6308 | $1,979,585 | 12:57:10 08/09/2026 |
| 73 | Bybit |
APT/USDC | $0.6308 | $1,895,935 | 12:54:08 08/09/2026 |
| 74 |  EasiCoin |
APT/USDT | $0.6291 | $1,875,408 | 13:00:17 08/09/2026 |
| 75 |  YUBIT |
APT/USDT | $0.6299 | $1,811,413 | 12:57:15 08/09/2026 |
| 76 |  Upbit |
APT/KRW | $0.6380 | $1,808,033 | 12:56:23 08/09/2026 |
| 77 |  Poloniex |
APT/USDT | $0.6378 | $1,765,009 | 12:59:23 08/09/2026 |
| 78 |  Hyperliquid |
APT/USDC | $0.6302 | $1,697,316 | 12:57:26 08/09/2026 |
| 79 | Aivora Exchange |
APT/USDT | $0.6298 | $1,605,664 | 13:00:11 08/09/2026 |
| 80 | YEX |
APTOS/USDT | $0.6198 | $1,578,285 | 13:00:12 08/09/2026 |
| 81 | Hibt |
APT/USDT | $0.6316 | $1,561,728 | 12:51:08 08/09/2026 |
| 82 |  Coinbase Exchange |
APT/USD | $0.6295 | $1,546,587 | 12:56:59 08/09/2026 |
| 83 |  Phemex |
APT/USDT | $0.6298 | $1,374,357 | 12:54:10 08/09/2026 |
| 84 | BlockFin |
APT/USDT | $0.6301 | $1,366,576 | 13:00:15 08/09/2026 |
| 85 |  CoinW |
APT/USDT | $0.6300 | $1,356,118 | 12:57:08 08/09/2026 |
| 86 |  CoinMy |
APT/USDT | $0.6318 | $1,314,208 | 13:00:11 08/09/2026 |
| 87 | Binance |
APT/USDC | $0.6299 | $1,279,126 | 12:56:42 08/09/2026 |
| 88 |  x.me Exchange |
APT/USDT | $0.6301 | $1,266,540 | 12:57:19 08/09/2026 |
| 89 | CoinP |
APT/USDT | $0.6300 | $1,246,340 | 13:00:15 08/09/2026 |
| 90 | idax exchange |
APT/USDC | $0.6300 | $1,211,946 | 13:00:13 08/09/2026 |
| 91 | B2Z Exchange |
APT/USD | $0.6300 | $1,170,878 | 13:00:08 08/09/2026 |
| 92 | BITmarkets |
APT/USD | $0.6300 | $1,170,810 | 13:00:07 08/09/2026 |
| 93 |  Paribu |
APT/TRY | $0.6301 | $1,164,382 | 12:59:23 08/09/2026 |
| 94 |  Bitrue |
APT/USDT | $0.6298 | $1,108,882 | 12:57:17 08/09/2026 |
| 95 | P2B |
APT/USDC | $0.6299 | $1,107,560 | 12:57:09 08/09/2026 |
| 96 |  CoinUp.io |
APT/USDT | $0.6299 | $1,093,481 | 12:57:16 08/09/2026 |
| 97 |  EVEDEX |
APT/USD | $0.6300 | $1,063,385 | 13:03:15 08/09/2026 |
| 98 | Binance |
APT/TRY | $0.6294 | $1,044,092 | 12:56:42 08/09/2026 |
| 99 | Ourbit |
APT/USDT | $0.6318 | $920,365 | 12:54:08 08/09/2026 |
| 100 | Tapbit |
APT/USDT | $0.5582 | $914,937 | 14:36:10 02/09/2026 |
| 101 | Biconomy.com |
APT/USDT | $0.6298 | $895,662 | 12:57:07 08/09/2026 |
| 102 | LBank |
APT/USDT | $0.6293 | $879,415 | 12:57:11 08/09/2026 |
| 103 |  TruBit Pro Exchange |
APT/USDT | $0.6298 | $855,418 | 13:00:10 08/09/2026 |
| 104 | B2Z Exchange |
APT/USDT | $0.6298 | $821,684 | 13:00:08 08/09/2026 |
| 105 | BTSE |
APT/USDT | $0.6318 | $817,533 | 12:54:07 08/09/2026 |
| 106 |  Kraken |
APT/USD | $0.6298 | $813,074 | 12:59:25 08/09/2026 |
| 107 |  BitKan |
APT/USDT | $0.6288 | $807,733 | 13:00:10 08/09/2026 |
| 108 | BITmarkets |
APT/USDT | $0.6298 | $785,362 | 13:00:07 08/09/2026 |
| 109 | ASTX |
APT/USDT | $0.6308 | $772,021 | 13:00:08 08/09/2026 |
| 110 | AEGET |
APT/USDT | $0.6308 | $770,797 | 13:00:10 08/09/2026 |
| 111 |  Extended |
APT/USD | $0.6321 | $761,154 | 13:03:16 08/09/2026 |
| 112 | ZKE |
APT/USDC | $0.6299 | $727,175 | 13:00:12 08/09/2026 |
| 113 |  UZX |
APT/USDT | $0.6296 | $719,206 | 12:57:15 08/09/2026 |
| 114 |  BitTap |
APT/USDT | $0.6297 | $693,796 | 12:57:16 08/09/2026 |
| 115 | KuCoin |
APT/USDT | $0.6297 | $679,400 | 12:56:23 08/09/2026 |
| 116 |  Bitcastle |
APT/USDT | $0.6288 | $618,996 | 13:00:17 08/09/2026 |
| 117 |  Bithumb |
APT/KRW | $0.6346 | $613,342 | 12:59:53 08/09/2026 |
| 118 | Hotcoin |
APT/USDT | $0.6328 | $588,058 | 12:51:09 08/09/2026 |
| 119 | Gate |
APT/USDT | $0.6299 | $567,633 | 12:56:24 08/09/2026 |
| 120 | CZR Exchange |
APT/USDT | $0.6298 | $557,115 | 13:00:07 08/09/2026 |
| 121 |  Bitvavo |
APT/EUR | $0.6326 | $534,473 | 12:57:08 08/09/2026 |
| 122 |  ApeX Omni |
APT/USDT | $0.6308 | $533,021 | 13:03:17 08/09/2026 |
| 123 |  Binance TR |
APT/TRY | $0.6294 | $481,960 | 12:57:11 08/09/2026 |
| 124 | WEEX |
APT/USDC | $0.6299 | $454,876 | 12:57:11 08/09/2026 |
| 125 |  BVOX |
APT/USDT | $0.6300 | $448,444 | 12:57:09 08/09/2026 |
| 126 | MEXC |
APT/USDT | $0.6300 | $448,363 | 12:57:08 08/09/2026 |
| 127 |  XXKK |
APT/USDT | $0.6300 | $437,195 | 12:57:07 08/09/2026 |
| 128 | Bitbase |
APT/USDT | $0.6298 | $420,003 | 12:54:07 08/09/2026 |
| 129 | MEXC |
APT/USDC | $0.6298 | $417,707 | 12:57:16 08/09/2026 |
| 130 | WhiteBIT |
APT/EUR | $0.6308 | $415,314 | 12:48:07 08/09/2026 |
| 131 | Biconomy.com |
APT/USDC | $0.6299 | $414,404 | 12:57:07 08/09/2026 |
| 132 | WEEX |
APT/USDT | $0.6300 | $392,752 | 12:57:11 08/09/2026 |
| 133 |  SunX |
APT/USDT | $0.6073 | $383,339 | 13:03:16 08/09/2026 |
| 134 |  XT.COM |
APT/USDT | $0.6298 | $383,336 | 12:57:10 08/09/2026 |
| 135 |  Backpack Exchange |
APT/USDC | $0.6296 | $366,866 | 12:57:15 08/09/2026 |
| 136 | Bitbaby |
APT/USDT | $0.6288 | $364,059 | 12:57:09 08/09/2026 |
| 137 | Kraken |
APT/EUR | $0.6299 | $361,562 | 12:59:25 08/09/2026 |
| 138 |  Bit2Me |
APT/EUR | $0.6298 | $359,329 | 12:57:10 08/09/2026 |
| 139 |  Hyperion |
APT/USDC | $0.6414 | $344,787 | 06:13:36 08/09/2026 |
| 140 | WhiteBIT |
APT/USDC | $0.6338 | $341,201 | 12:48:07 08/09/2026 |
| 141 | Pionex |
APT/USDT | $0.6299 | $330,787 | 12:57:15 08/09/2026 |
| 142 |  Lighter |
APT/USDC | $0.6322 | $323,771 | 12:57:15 08/09/2026 |
| 143 | Bitunix |
APT/USDT | $0.6298 | $323,238 | 12:57:10 08/09/2026 |
| 144 | DigiFinex |
APT/USDT | $0.6297 | $314,865 | 12:57:07 08/09/2026 |
| 145 | Bitget |
APT/USDT | $0.6308 | $313,891 | 12:55:02 08/09/2026 |
| 146 | BYDFi |
APT/USDT | $0.6298 | $309,046 | 12:54:07 08/09/2026 |
| 147 | BingX |
APT/USDT | $0.6418 | $286,013 | 12:57:08 08/09/2026 |
| 148 |  Antarctic |
APT/USDT | $0.6291 | $285,344 | 13:03:17 08/09/2026 |
| 149 |  LeveX |
APT/USDT | $0.6292 | $277,788 | 13:00:15 08/09/2026 |
| 150 | EasiCoin |
APT/USDT | $0.6298 | $274,703 | 13:00:11 08/09/2026 |
| 151 |  Globe Derivative Exchange |
APT/USD | $0.6296 | $273,872 | 13:00:17 08/09/2026 |
| 152 |  SunX |
APT/USDT | $0.6298 | $239,842 | 13:02:21 08/09/2026 |
| 153 |  TxFlow |
APT/USDC | $0.6316 | $238,738 | 12:48:26 08/09/2026 |
| 154 |  CoinEx |
APT/USDT | $0.6326 | $234,504 | 12:57:15 08/09/2026 |
| 155 | BloFin |
APT/USDT | $0.6304 | $225,729 | 12:54:24 08/09/2026 |
| 156 |  Bitazza |
APT/USDT | $0.6298 | $223,220 | 13:00:11 08/09/2026 |
| 157 | Bitrue |
APT/XRP | $0.6316 | $222,301 | 12:57:09 08/09/2026 |
| 158 |  Revolut X |
APT/USD | $0.6287 | $219,716 | 13:00:11 08/09/2026 |
| 159 | WhiteBIT |
APT/TRY | $0.6295 | $216,709 | 12:48:07 08/09/2026 |
| 160 | CoinEx |
APT/USDT | $0.6307 | $205,647 | 12:59:23 08/09/2026 |
| 161 |  HyperPay Futures |
APT/USDT | $0.6299 | $193,044 | 13:03:17 08/09/2026 |
| 162 |  KlicklX |
APT/USDT | $0.6298 | $177,761 | 13:00:11 08/09/2026 |
| 163 | Gate |
APT/USDC | $0.6325 | $173,524 | 12:56:54 08/09/2026 |
| 164 | KCEX |
APT/USDT | $0.6308 | $161,719 | 12:57:09 08/09/2026 |
| 165 |  Aster |
APT/USDT | $0.6308 | $148,606 | 12:54:15 08/09/2026 |
| 166 |  CoinTR |
APT/USDT | $0.6288 | $140,238 | 12:54:09 08/09/2026 |
| 167 |  BtcTurk | Kripto |
APT/TRY | $0.6245 | $130,306 | 12:59:23 08/09/2026 |
| 168 | Bitrue |
APT/USDT | $0.6298 | $117,469 | 12:57:09 08/09/2026 |
| 169 |  Ulink |
APT/USDT | $0.6294 | $98,959.36 | 13:00:19 08/09/2026 |
| 170 | BITmarkets |
APT/USDC | $0.6289 | $95,137.27 | 13:00:07 08/09/2026 |
| 171 | B2Z Exchange |
APT/USDC | $0.6290 | $95,129.28 | 13:00:08 08/09/2026 |
| 172 |  Coincall |
APT/USD | $0.6301 | $94,234.67 | 13:03:15 08/09/2026 |
| 173 | BtcTurk | Kripto |
APT/USDT | $0.6298 | $91,560.96 | 12:59:23 08/09/2026 |
| 174 | CoinTR |
APT/TRY | $0.6232 | $84,346.82 | 12:54:09 08/09/2026 |
| 175 | CoinUp.io |
APT/USDT | $0.6298 | $84,054.14 | 12:57:10 08/09/2026 |
| 176 |  Coinbase International Exchange |
APT/USDC | $0.6319 | $82,468.03 | 13:03:16 08/09/2026 |
| 177 | OKX |
APT/USDC | $0.6299 | $79,295.64 | 12:56:24 08/09/2026 |
| 178 | Binance |
APT/FDUSD | $0.6311 | $72,638.54 | 12:56:42 08/09/2026 |
| 179 |  XBO.com |
APT/USDT | $0.6304 | $61,964.26 | 13:00:11 08/09/2026 |
| 180 | TxFlow |
APT/USDC | $0.6309 | $61,211.76 | 12:42:11 08/09/2026 |
| 181 | MEXC |
APT/USDC | $0.6293 | $60,467.76 | 12:57:08 08/09/2026 |
| 182 | BVOX |
APT/USDC | $0.6302 | $60,371.85 | 12:57:09 08/09/2026 |
| 183 | Bitrue |
APT/USDC | $0.6299 | $55,478.65 | 12:57:09 08/09/2026 |
| 184 |  Variational |
APT/USDC | $0.6287 | $53,833.98 | 13:03:16 08/09/2026 |
| 185 | Cofinex |
APT/USDT | $0.6301 | $52,795.27 | 13:00:07 08/09/2026 |
| 186 |  BigONE |
APT/USDT | $0.6222 | $51,203.51 | 12:57:07 08/09/2026 |
| 187 | Deepcoin |
APT/USDT | $0.6301 | $47,676.74 | 12:57:08 08/09/2026 |
| 188 | Backpack Exchange |
APT/USDC | $0.6314 | $47,275.84 | 12:57:09 08/09/2026 |
| 189 |  Bitfinex |
APT/USDT | $0.6351 | $37,576.96 | 12:57:16 08/09/2026 |
| 190 |  HTX |
APT/USDT | $0.6269 | $32,959.82 | 12:57:25 08/09/2026 |
| 191 |  HitBTC |
APT/USDT | $0.6328 | $29,102.95 | 13:00:09 08/09/2026 |
| 192 |  Mandala Exchange |
APT/USDT | $0.6328 | $29,102.95 | 13:00:10 08/09/2026 |
| 193 | LeveX |
APT/USDT | $0.6298 | $28,693.24 | 13:00:07 08/09/2026 |
| 194 |  CriptoSwaps |
APT/USDT | $0.6298 | $26,222.88 | 12:57:12 08/09/2026 |
| 195 | Binance |
APT/JPY | $0.6306 | $24,605.68 | 12:56:42 08/09/2026 |
| 196 |  AlphaX |
APT/USDT | $0.6291 | $24,458.69 | 13:00:16 08/09/2026 |
| 197 |  Crypto.com Exchange |
APT/USD | $0.6324 | $23,127.31 | 12:54:07 08/09/2026 |
| 198 |  Coinstore |
APT/USDT | $0.6296 | $22,908.03 | 13:00:10 08/09/2026 |
| 199 | OKX |
APT/EUR | $0.6304 | $19,816.27 | 12:56:24 08/09/2026 |
| 200 | Binance |
APT/EUR | $0.6291 | $17,456.74 | 12:56:42 08/09/2026 |
| 201 | BITmarkets |
APT/IDR | $0.6279 | $16,733.91 | 13:00:07 08/09/2026 |
| 202 |  CoinDCX |
APT/INR | $0.6796 | $15,428.80 | 12:54:07 08/09/2026 |
| 203 | HTX |
APT/USDT | $0.6308 | $14,539.76 | 12:59:24 08/09/2026 |
| 204 |  CRMClick |
APT/USDT | $0.6339 | $14,520.86 | 12:57:07 08/09/2026 |
| 205 |  MemeMax |
APT/USDC | $0.6300 | $14,279.39 | 13:03:16 08/09/2026 |
| 206 |  Orderly |
APT/USDC | $0.6318 | $14,279.22 | 13:03:16 08/09/2026 |
| 207 |  CEX.IO |
APT/USDT | $0.6317 | $14,015.44 | 12:45:08 08/09/2026 |
| 208 | Bitfinex |
APT/USD | $0.6351 | $13,587.02 | 12:59:24 08/09/2026 |
| 209 | BYDFi |
APT/USDC | $0.6310 | $13,328.16 | 12:54:07 08/09/2026 |
| 210 |  Bybit EU |
APT/USDC | $0.6297 | $12,489.10 | 13:00:10 08/09/2026 |
| 211 | Revolut X |
APT/GBP | $0.6282 | $11,955.06 | 13:00:11 08/09/2026 |
| 212 | LeveX |
APT/USDC | $0.6289 | $11,535.18 | 13:00:07 08/09/2026 |
| 213 |  HashKey Exchange |
APT/USD | $0.6320 | $11,312.92 | 12:57:09 08/09/2026 |
| 214 |  PrimeXBT |
APT/USDT | $0.6297 | $11,191.73 | 13:03:16 08/09/2026 |
| 215 |  dYdX v4 |
APT/USD | $0.6315 | $11,189.34 | 13:04:18 08/09/2026 |
| 216 |  Binance TH |
APT/USDT | $0.6298 | $10,144.23 | 12:57:09 08/09/2026 |
| 217 | Crypto.com Exchange |
APT/USD | $0.6280 | $9,978.10 | 10:06:19 08/09/2026 |
| 218 | Crypto.com Exchange |
APT/USDT | $0.6324 | $9,268.22 | 12:54:07 08/09/2026 |
| 219 | Hyperion |
USDT/APT | $0.9837 | $9,185.28 | 06:12:43 08/09/2026 |
| 220 |  Kanga Exchange |
APT/USDC | $0.6299 | $8,984.35 | 13:00:18 08/09/2026 |
| 221 | Kanga Exchange |
APT/USDT | $0.6298 | $8,724.65 | 13:00:18 08/09/2026 |
| 222 |  Ndax |
APT/CAD | $0.6235 | $8,328.99 | 13:00:10 08/09/2026 |
| 223 | Revolut X |
APT/EUR | $0.6298 | $8,103.16 | 13:00:11 08/09/2026 |
| 224 | OKX |
APT/TRY | $0.6369 | $8,094.46 | 12:56:24 08/09/2026 |
| 225 |  Bitkub |
APT/THB | $0.6355 | $7,129.28 | 12:57:07 08/09/2026 |
| 226 |  Tokocrypto |
APT/USDT | $0.6298 | $6,529.63 | 12:57:09 08/09/2026 |
| 227 |  TRIV |
APT/IDR | $0.6316 | $5,762.87 | 13:00:12 08/09/2026 |
| 228 | TRIV |
APT/USDT | $0.6298 | $5,762.84 | 13:00:12 08/09/2026 |
| 229 | Hyperion |
KGEN/APT | $0.1682 | $5,169.01 | 05:22:33 08/09/2026 |
| 230 | CoinDCX |
APT/USDT | $0.6309 | $4,438.60 | 12:54:07 08/09/2026 |
| 231 | OKX |
APT/USD | $0.6317 | $3,328.38 | 12:56:24 08/09/2026 |
| 232 | HashKey Exchange |
APT/HKD | $0.6301 | $3,036.53 | 12:57:09 08/09/2026 |
| 233 | Gate |
APT/ETH | $0.6308 | $3,020.48 | 12:56:24 08/09/2026 |
| 234 |  Flipster |
APT/USDT | $0.6292 | $2,756.08 | 13:00:16 08/09/2026 |
| 235 |  BitxEX |
APT/USDT | $0.6296 | $2,686.93 | 13:00:16 08/09/2026 |
| 236 |  OKJ |
APT/JPY | $0.6337 | $2,481.14 | 12:57:11 08/09/2026 |
| 237 |  Bitlo |
APT/USDT | $0.6320 | $2,373.62 | 13:00:12 08/09/2026 |
| 238 | CoinEx |
APT/BTC | $0.6300 | $2,255.49 | 12:59:53 08/09/2026 |
| 239 |  ADEN |
APT/USDT | $0.6302 | $2,201.87 | 13:03:58 08/09/2026 |
| 240 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $2.20 | $1,946.99 | 05:40:16 08/09/2026 |
| 241 | Bitlo |
APT/TRY | $0.6315 | $1,689.84 | 13:00:12 08/09/2026 |
| 242 |  Coinone |
APT/KRW | $0.6387 | $1,162.04 | 12:59:23 08/09/2026 |
| 243 |  Liquidswap |
USDT/APT | $0.9821 | $1,159.31 | 06:13:35 08/09/2026 |
| 244 | Hyperion |
APT/AMI | $0.6301 | $1,135.51 | 06:07:55 08/09/2026 |
| 245 | Liquidswap |
WETH/APT | $2,454.62 | $1,095.84 | 05:40:07 08/09/2026 |
| 246 |  Cellana |
APT/USDT | $0.6404 | $864.14 | 06:13:34 08/09/2026 |
| 247 |  WOO X |
APT/USDT | $0.6298 | $686.65 | 12:57:15 08/09/2026 |
| 248 | Bitazza |
APT/THB | $0.6306 | $485.96 | 13:00:11 08/09/2026 |
| 249 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.6301 | $371.53 | 04:06:46 08/09/2026 |
| 250 |  Binance.US |
APT/USDT | $0.6308 | $289.78 | 12:59:23 08/09/2026 |
| 251 | Hyperion |
RION/APT | $0.1614 | $272.41 | 23:42:29 07/09/2026 |
| 252 | Cellana |
APT/USDT | $0.6403 | $189.98 | 06:12:43 08/09/2026 |
| 253 | Liquidswap |
USDC(WormHole)/APT | $0.9884 | $185.67 | 05:40:01 08/09/2026 |
| 254 |  ZebPay |
APT/INR | $0.6640 | $155.14 | 12:57:10 08/09/2026 |
| 255 | Binance |
APT/U | $0.6375 | $92.35 | 12:56:54 08/09/2026 |
| 256 |  GOPAX |
APT/KRW | $1.90 | $77.19 | 13:00:10 08/09/2026 |
| 257 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6301 | $76.12 | 05:40:42 08/09/2026 |
| 258 |  Liquidswap v0.5 |
AMAPT/APT | $0.6284 | $63.00 | 04:03:51 08/09/2026 |
| 259 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6389 | $56.11 | 05:40:42 08/09/2026 |
| 260 | Liquidswap v0.5 |
DOODOO/APT | $0.01903 | $54.87 | 02:50:04 08/09/2026 |
| 261 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7637 | $47.20 | 01:34:34 08/09/2026 |
| 262 | Paribu |
APT/USDT | $0.6298 | $29.92 | 12:59:23 08/09/2026 |
| 263 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6321 | $26.51 | 05:39:57 08/09/2026 |
| 264 | CEX.IO |
APT/USD | $0.6320 | $21.22 | 12:45:08 08/09/2026 |
| 265 | Cellana |
APT/USDC | $0.6378 | $20.62 | 06:04:54 08/09/2026 |
| 266 | Liquidswap v0.5 |
APT/stAPT | $0.6301 | $16.31 | 05:40:09 08/09/2026 |
| 267 | Liquidswap v0.5 |
APT/STAPT | $0.6151 | $12.97 | 08:38:00 05/09/2026 |
| 268 |  Cellana Finance |
GUI/APT | $0.0000001700 | $10.53 | 13:33:10 03/09/2026 |
| 269 | Liquidswap v0.5 |
THL/APT | $0.008682 | $10.05 | 05:40:08 08/09/2026 |
| 270 | Cellana Finance |
CELL/APT | $0.00005530 | $9.54 | 13:33:10 03/09/2026 |
| 271 | Cellana |
APT/CELL | $0.6301 | $9.47 | 17:54:07 07/09/2026 |
| 272 |  BitTrade |
APT/JPY | $0.6494 | $7.56 | 12:57:11 08/09/2026 |
| 273 | Cellana |
APT/GUI | $0.6301 | $7.39 | 02:05:23 08/09/2026 |
| 274 | Cellana Finance |
amAPT/APT | $0.6083 | $5.94 | 13:33:10 03/09/2026 |
| 275 | Liquidswap |
APT/stAPT | $0.6301 | $3.64 | 04:03:31 08/09/2026 |
| 276 | Cellana |
APT/AMI | $0.6428 | $2.23 | 05:14:55 08/09/2026 |
| 277 | Hyperion |
APT/ECHO | $0.6301 | $2.06 | 04:30:14 08/09/2026 |
| 278 | Cellana |
AMAPT/APT | $0.6283 | $1.67 | 00:24:55 08/09/2026 |
| 279 | Liquidswap v0.5 |
APT/STAPT | $0.6301 | $0.6690 | 21:16:24 07/09/2026 |
| 280 | Cellana |
APT/MKL | $0.6301 | $0.1957 | 19:52:04 07/09/2026 |
| 281 | Cellana |
STAPT/APT | $0.7628 | $0.1017 | 21:54:47 07/09/2026 |
| 282 | Cellana Finance |
zUSDT/APT | $1.09 | $0.02635 | 13:33:10 03/09/2026 |
| 283 |  Bitstamp by Robinhood |
APT/EUR | $0.6106 | $0 | 12:59:23 08/09/2026 |
| 284 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 12:59:23 08/09/2026 |
| 285 |  Korbit |
APT/KRW | $0.6181 | $0 | 12:57:07 08/09/2026 |
| 286 | Upbit |
APT/BTC | $0.5927 | $0 | 12:56:53 08/09/2026 |
| 287 | BitMart |
APT/USD | $1.06 | $0 | 13:03:15 08/09/2026 |
| 288 | Tokocrypto |
APT/USDC | $0.6299 | $0 | 12:57:09 08/09/2026 |
| 289 |  Giottus |
APT/INR | $0.6335 | $0 | 13:00:11 08/09/2026 |
| 290 | Giottus |
APT/USDT | $0.6298 | $0 | 13:00:11 08/09/2026 |
| 291 |  ICRYPEX |
APT/USDT | $0.6198 | $0 | 13:00:09 08/09/2026 |
| 292 | Flipster |
APT/USDT | $0.6297 | $0 | 13:00:07 08/09/2026 |
| 293 |  Young Platform |
APT/EUR | $0.6299 | $0 | 13:00:08 08/09/2026 |
| 294 |  Cube Exchange |
APT/USDC | $0.6299 | $0 | 13:00:10 08/09/2026 |
| 295 |  FIXT |
APT/USDT | $0.5451 | $0 | 07:27:16 02/09/2026 |
| 296 |  Aevo |
APT/USD | $0.6302 | $0 | 13:03:16 08/09/2026 |
| 297 | ADEN |
APT/USDC | $0.6318 | $0 | 13:03:58 08/09/2026 |
| 298 |  Gate US |
APT/USDT | $0.6300 | $0 | 13:00:11 08/09/2026 |
| 299 | KTX |
APT/USDT | $0.9857 | $0 | 13:00:12 08/09/2026 |
| 300 |  Fillx |
APT/USDC | $0.6319 | $0 | 13:03:17 08/09/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 08/09/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,364,115 với tỷ giá $0.6300.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.