Aptos APT
Xếp hạng #80
07:34:00 19/08/2026
Giá Aptos (APT)
$0.5250 -1.11%
0.000008130 BTC
13,544 VND
Thấp: $0.5177
Cao: $0.5325
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.5275 | $41,212,051 | 07:00:17 19/08/2026 |
| 2 |  BingX |
APT/USDT | $0.5278 | $37,076,743 | 06:54:18 19/08/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.5276 | $24,756,611 | 07:00:12 19/08/2026 |
| 4 |  Binance |
APT/USDT | $0.5278 | $13,012,873 | 06:54:17 19/08/2026 |
| 5 |  FameEX |
APT/USDT | $0.5276 | $11,563,467 | 06:57:18 19/08/2026 |
| 6 |  B2Z Exchange |
APT/USD | $0.5289 | $10,595,227 | 07:00:15 19/08/2026 |
| 7 |  BTSE |
APT/USDT | $0.5286 | $10,585,113 | 06:57:15 19/08/2026 |
| 8 |  OrangeX |
APT/USDT | $0.5275 | $10,518,556 | 06:57:15 19/08/2026 |
| 9 |  BITmarkets |
APT/USDT | $0.5287 | $10,178,165 | 07:00:15 19/08/2026 |
| 10 |  Koinbay |
APT/USDT | $0.5276 | $8,054,550 | 06:57:09 19/08/2026 |
| 11 |  BitMart |
APT/USDT | $0.5276 | $8,028,684 | 07:00:16 19/08/2026 |
| 12 |  idax exchange |
APT/USDT | $0.5276 | $8,022,071 | 07:00:12 19/08/2026 |
| 13 |  Echobit |
APT/USDT | $0.5276 | $7,495,101 | 06:57:16 19/08/2026 |
| 14 |  Biconomy.com |
APT/USDT | $0.5275 | $7,385,343 | 06:57:15 19/08/2026 |
| 15 |  Toobit |
APT/USDT | $0.5275 | $7,185,224 | 06:57:17 19/08/2026 |
| 16 |  Bybit |
APT/USDT | $0.5278 | $7,015,747 | 06:54:17 19/08/2026 |
| 17 | BingX |
APT/USDC | $0.5281 | $6,511,731 | 06:54:18 19/08/2026 |
| 18 | Koinbay |
APT/USDT | $0.5274 | $6,156,080 | 06:57:15 19/08/2026 |
| 19 | idax exchange |
APT/USDT | $0.5277 | $6,134,722 | 07:00:17 19/08/2026 |
| 20 |  WHXEX |
APT/USDT | $0.5277 | $6,134,615 | 07:00:16 19/08/2026 |
| 21 |  Aivora Exchange |
APT/USDT | $0.5275 | $6,086,052 | 07:00:16 19/08/2026 |
| 22 |  CoinMy |
APT/USDT | $0.5276 | $6,058,681 | 07:00:16 19/08/2026 |
| 23 |  Ourbit |
APT/USDT | $0.5276 | $5,469,744 | 06:57:17 19/08/2026 |
| 24 |  Zoomex |
APT/USDT | $0.5274 | $5,351,009 | 06:57:20 19/08/2026 |
| 25 |  BTCC |
APT/USDT | $0.5279 | $5,286,778 | 06:57:15 19/08/2026 |
| 26 |  WOO X Pro |
APT/USDT | $0.5276 | $5,262,041 | 07:00:16 19/08/2026 |
| 27 |  BVOX |
APT/USDT | $0.5273 | $5,219,613 | 06:57:15 19/08/2026 |
| 28 |  Batonex |
APT/USDT | $0.5276 | $4,933,864 | 07:00:16 19/08/2026 |
| 29 |  LBank |
APT/USDT | $0.5279 | $4,914,973 | 06:54:17 19/08/2026 |
| 30 |  ZKE |
APT/USDT | $0.5276 | $4,813,381 | 07:00:12 19/08/2026 |
| 31 | CoinMy |
APT/USDT | $0.5276 | $4,773,958 | 07:00:13 19/08/2026 |
| 32 |  WhiteBIT |
APT/USDT | $0.5308 | $4,734,135 | 06:57:15 19/08/2026 |
| 33 |  BiKing |
APT/USDT | $0.5277 | $4,024,293 | 07:00:16 19/08/2026 |
| 34 |  Tapbit |
APT/USDT | $0.5286 | $3,996,620 | 06:57:15 19/08/2026 |
| 35 |  MEXC |
APT/USDT | $0.5278 | $3,749,119 | 06:54:16 19/08/2026 |
| 36 |  SuperEx |
APT/USDT | $0.5256 | $3,441,799 | 07:00:09 19/08/2026 |
| 37 |  Hotcoin |
APT/USDT | $0.5286 | $3,235,513 | 06:54:14 19/08/2026 |
| 38 |  Hibt |
APT/USDT | $0.5278 | $3,234,677 | 06:54:17 19/08/2026 |
| 39 |  BlockFin |
APT/USDT | $0.5296 | $3,146,659 | 07:00:07 19/08/2026 |
| 40 |  Deepcoin |
APT/USDT | $0.5275 | $2,656,436 | 06:57:15 19/08/2026 |
| 41 |  4E |
APT/USDT | $0.5266 | $2,594,324 | 07:00:15 19/08/2026 |
| 42 |  CoinUp.io |
APT/USDT | $0.5284 | $2,430,692 | 06:51:17 19/08/2026 |
| 43 |  Gate |
APT/USDT | $0.5276 | $2,320,997 | 06:54:19 19/08/2026 |
| 44 |  CoinP |
APT/USDT | $0.5276 | $2,257,409 | 07:00:07 19/08/2026 |
| 45 |  Websea |
APT/USDT | $0.5276 | $2,226,596 | 06:57:17 19/08/2026 |
| 46 |  Extended |
APT/USD | $0.5288 | $2,189,855 | 07:03:16 19/08/2026 |
| 47 |  Bitbase |
APT/USDT | $0.5280 | $2,180,577 | 06:48:17 19/08/2026 |
| 48 | Binance |
APT/USDT | $0.5287 | $2,176,751 | 06:56:42 19/08/2026 |
| 49 |  P2B |
APT/USDT | $0.5286 | $1,947,617 | 06:57:07 19/08/2026 |
| 50 |  BloFin |
APT/USDT | $0.5306 | $1,904,039 | 06:39:07 19/08/2026 |
| 51 |  DigiFinex |
APT/USDT | $0.5277 | $1,793,924 | 07:00:16 19/08/2026 |
| 52 |  Bitget |
APT/USDT | $0.5279 | $1,736,030 | 06:54:16 19/08/2026 |
| 53 |  Cofinex |
APT/USDT | $0.5274 | $1,733,327 | 07:00:17 19/08/2026 |
| 54 |  Phemex |
APT/USDT | $0.5251 | $1,714,989 | 16:27:15 18/08/2026 |
| 55 |  KuCoin |
APT/USDT | $0.5277 | $1,576,234 | 06:54:19 19/08/2026 |
| 56 | Hotcoin |
APT/USDT | $0.5275 | $1,223,410 | 06:57:20 19/08/2026 |
| 57 |  CZR Exchange |
APT/USDT | $0.5276 | $1,193,133 | 07:00:17 19/08/2026 |
| 58 |  CEEX exchange |
APT/USDT | $0.5276 | $1,156,099 | 07:00:09 19/08/2026 |
| 59 |  YEX |
APT/USDT | $0.5276 | $1,131,386 | 07:00:16 19/08/2026 |
| 60 | B2Z Exchange |
APT/USD | $0.5270 | $1,118,448 | 07:00:10 19/08/2026 |
| 61 | BITmarkets |
APT/USD | $0.5290 | $1,118,089 | 07:00:12 19/08/2026 |
| 62 | BTCC |
APT/USDT | $0.5286 | $1,093,280 | 06:57:07 19/08/2026 |
| 63 |  KCEX |
APT/USDT | $0.5276 | $1,033,342 | 06:57:15 19/08/2026 |
| 64 | Phemex |
APT/USDT | $0.5286 | $965,059 | 06:57:12 19/08/2026 |
| 65 |  Bitbaby |
APT/USDT | $0.5275 | $954,289 | 06:57:15 19/08/2026 |
| 66 | Aivora Exchange |
APT/USDT | $0.5276 | $928,402 | 07:00:09 19/08/2026 |
| 67 | WhiteBIT |
APT/USDT | $0.5274 | $915,487 | 06:57:07 19/08/2026 |
| 68 |  Bitunix |
APT/USDT | $0.5285 | $905,594 | 06:45:17 19/08/2026 |
| 69 |  Hyperliquid |
APT/USDC | $0.5282 | $869,637 | 06:54:26 19/08/2026 |
| 70 | Bybit |
APT/USDT | $0.5281 | $833,128 | 06:54:11 19/08/2026 |
| 71 |  Pionex |
APT/USDT | $0.5286 | $832,451 | 06:57:12 19/08/2026 |
| 72 | Toobit |
APT/USDT | $0.5276 | $827,138 | 06:57:09 19/08/2026 |
| 73 | Websea |
APT/USDT | $0.5276 | $818,982 | 06:57:11 19/08/2026 |
| 74 | BITmarkets |
APT/USDT | $0.5286 | $801,440 | 07:00:12 19/08/2026 |
| 75 | BTSE |
APT/USDT | $0.5276 | $799,566 | 06:57:11 19/08/2026 |
| 76 | B2Z Exchange |
APT/USDT | $0.5268 | $766,884 | 07:00:10 19/08/2026 |
| 77 |  BitGW Exchange |
APT/USDT | $0.5278 | $760,312 | 06:57:08 19/08/2026 |
| 78 |  Ulink |
APT/USDT | $9.96 | $758,211 | 07:00:18 19/08/2026 |
| 79 |  YUBIT |
APT/USDT | $0.5275 | $758,105 | 06:57:15 19/08/2026 |
| 80 |  Picol |
APT/USDT | $0.5286 | $734,164 | 07:00:07 19/08/2026 |
| 81 |  EasiCoin |
APT/USDT | $0.5278 | $729,881 | 07:00:16 19/08/2026 |
| 82 |  OKX |
APT/USDT | $0.5277 | $724,066 | 06:56:53 19/08/2026 |
| 83 |  Gems Trade |
APT/USDT | $0.5279 | $722,168 | 07:00:12 19/08/2026 |
| 84 | EasiCoin |
APT/USDT | $0.5276 | $716,096 | 07:00:10 19/08/2026 |
| 85 |  Paribu |
APT/TRY | $0.5270 | $688,839 | 06:59:53 19/08/2026 |
| 86 |  Poloniex |
APT/USDT | $0.5176 | $667,437 | 06:59:53 19/08/2026 |
| 87 |  x.me Exchange |
APT/USDT | $0.5276 | $632,791 | 06:57:18 19/08/2026 |
| 88 | OrangeX |
APT/USDT | $0.5281 | $598,558 | 06:57:07 19/08/2026 |
| 89 | YEX |
APTOS/USDT | $0.5197 | $585,730 | 07:00:11 19/08/2026 |
| 90 |  TruBit Pro Exchange |
APT/USDT | $0.5281 | $582,223 | 07:00:07 19/08/2026 |
| 91 |  BYDFi |
APT/USDT | $0.5285 | $577,364 | 07:00:16 19/08/2026 |
| 92 | CoinP |
APT/USDT | $0.5276 | $573,723 | 07:00:15 19/08/2026 |
| 93 |  ApeX Omni |
APT/USDT | $0.5276 | $494,915 | 07:00:17 19/08/2026 |
| 94 |  Coinbase Exchange |
APT/USD | $0.5278 | $475,223 | 06:56:59 19/08/2026 |
| 95 |  EVEDEX |
APT/USD | $0.5279 | $475,120 | 07:03:15 19/08/2026 |
| 96 |  CoinW |
APT/USDT | $0.5291 | $458,281 | 06:51:12 19/08/2026 |
| 97 | idax exchange |
APT/USDC | $0.5199 | $404,428 | 07:00:12 19/08/2026 |
| 98 |  SunX |
APT/USDT | $0.6071 | $383,172 | 07:03:15 19/08/2026 |
| 99 |  Upbit |
APT/KRW | $0.5240 | $382,446 | 06:56:53 19/08/2026 |
| 100 | Binance |
APT/USDC | $0.5280 | $380,590 | 06:56:54 19/08/2026 |
| 101 |  Bitcastle |
APT/USDT | $0.5276 | $378,893 | 07:00:19 19/08/2026 |
| 102 |  Bitrue |
APT/USDT | $0.5276 | $378,672 | 06:57:17 19/08/2026 |
| 103 | Hibt |
APT/USDT | $0.5281 | $361,309 | 06:54:10 19/08/2026 |
| 104 | P2B |
APT/USDC | $0.5280 | $339,650 | 06:57:07 19/08/2026 |
| 105 | LBank |
APT/USDT | $0.5283 | $333,141 | 06:54:09 19/08/2026 |
| 106 |  BitKan |
APT/USDT | $0.5286 | $316,059 | 07:00:10 19/08/2026 |
| 107 | Tapbit |
APT/USDT | $0.5281 | $281,972 | 06:57:07 19/08/2026 |
| 108 | Biconomy.com |
APT/USDT | $0.5276 | $279,118 | 06:57:11 19/08/2026 |
| 109 | BlockFin |
APT/USDT | $0.5273 | $276,988 | 07:00:15 19/08/2026 |
| 110 |  BitTap |
APT/USDT | $0.5276 | $276,631 | 07:00:16 19/08/2026 |
| 111 |  Lighter |
APT/USDC | $0.5278 | $274,372 | 06:57:15 19/08/2026 |
| 112 | Bybit |
APT/USDC | $0.5279 | $259,990 | 06:54:11 19/08/2026 |
| 113 |  CoinEx |
APT/USDT | $0.5281 | $252,311 | 06:57:15 19/08/2026 |
| 114 | Ourbit |
APT/USDT | $0.5277 | $246,922 | 06:51:10 19/08/2026 |
| 115 |  Bitazza |
APT/USDT | $0.5246 | $244,046 | 07:00:11 19/08/2026 |
| 116 | ZKE |
APT/USDC | $0.5199 | $242,653 | 07:00:12 19/08/2026 |
| 117 |  UZX |
APT/USDT | $0.5273 | $237,141 | 06:57:15 19/08/2026 |
| 118 | Bitbase |
APT/USDT | $0.5296 | $220,027 | 06:39:07 19/08/2026 |
| 119 | Biconomy.com |
APT/USDC | $0.5270 | $217,267 | 06:57:11 19/08/2026 |
| 120 | CZR Exchange |
APT/USDT | $0.5196 | $214,543 | 07:00:16 19/08/2026 |
| 121 |  SunX |
APT/USDT | $0.5278 | $190,776 | 07:00:18 19/08/2026 |
| 122 | CoinUp.io |
APT/USDT | $0.5277 | $176,408 | 06:51:08 19/08/2026 |
| 123 |  ASTX |
APT/USDT | $0.5276 | $165,609 | 07:00:11 19/08/2026 |
| 124 | KuCoin |
APT/USDT | $0.5279 | $154,557 | 06:56:23 19/08/2026 |
| 125 | ASTX |
APT/USDT | $0.5278 | $151,301 | 07:00:16 19/08/2026 |
| 126 | BingX |
APT/USDT | $0.5276 | $145,862 | 06:54:08 19/08/2026 |
| 127 | Bitunix |
APT/USDT | $0.5276 | $141,405 | 06:57:17 19/08/2026 |
| 128 |  Backpack Exchange |
APT/USDC | $0.5279 | $126,583 | 06:57:15 19/08/2026 |
| 129 |  LeveX |
APT/USDT | $0.5278 | $124,740 | 07:00:16 19/08/2026 |
| 130 |  Variational |
APT/USDC | $0.5275 | $124,629 | 07:03:16 19/08/2026 |
| 131 |  Kraken |
APT/USD | $0.5280 | $122,030 | 06:56:24 19/08/2026 |
| 132 |  CoinTR |
APT/USDT | $0.5276 | $116,437 | 07:00:07 19/08/2026 |
| 133 |  HTX |
APT/USDT | $0.5262 | $111,444 | 06:56:55 19/08/2026 |
| 134 |  CRMClick |
APT/USDT | $0.5263 | $111,294 | 07:00:09 19/08/2026 |
| 135 |  ICRYPEX |
APT/USDT | $0.4996 | $109,365 | 07:00:09 19/08/2026 |
| 136 | MEXC |
APT/USDC | $0.5278 | $106,074 | 06:54:16 19/08/2026 |
| 137 |  KlicklX |
APT/USDT | $0.5276 | $105,156 | 07:00:08 19/08/2026 |
| 138 |  XT.COM |
APT/USDT | $0.5286 | $103,366 | 06:54:09 19/08/2026 |
| 139 | WhiteBIT |
APT/USDC | $0.5277 | $101,578 | 06:57:07 19/08/2026 |
| 140 | Bitbaby |
APT/USDT | $0.5276 | $101,406 | 06:57:09 19/08/2026 |
| 141 | Gate |
APT/USDT | $0.5282 | $100,875 | 06:56:24 19/08/2026 |
| 142 |  AEGET |
APT/USDT | $0.5296 | $100,358 | 07:00:17 19/08/2026 |
| 143 | Binance |
APT/TRY | $0.5279 | $98,481.31 | 06:56:54 19/08/2026 |
| 144 | CoinTR |
APT/TRY | $0.5279 | $94,230.92 | 07:00:07 19/08/2026 |
| 145 |  Bithumb |
APT/KRW | $0.5226 | $90,723.83 | 06:56:53 19/08/2026 |
| 146 | MEXC |
APT/USDT | $0.5278 | $89,779.74 | 06:54:07 19/08/2026 |
| 147 | BYDFi |
APT/USDT | $0.5276 | $89,441.63 | 07:00:07 19/08/2026 |
| 148 | DigiFinex |
APT/USDT | $0.5277 | $89,315.36 | 06:57:11 19/08/2026 |
| 149 | BITmarkets |
APT/USDC | $0.5269 | $89,215.36 | 07:00:12 19/08/2026 |
| 150 | B2Z Exchange |
APT/USDC | $0.5270 | $88,892.29 | 07:00:10 19/08/2026 |
| 151 |  XXKK |
APT/USDT | $0.5278 | $88,876.34 | 06:54:08 19/08/2026 |
| 152 |  Antarctic |
APT/USDT | $0.5304 | $87,253.52 | 09:42:22 16/08/2026 |
| 153 |  WEEX |
APT/USDC | $0.5280 | $82,208.93 | 06:57:13 19/08/2026 |
| 154 | Pionex |
APT/USDT | $0.5276 | $80,202.52 | 06:57:16 19/08/2026 |
| 155 | WhiteBIT |
APT/EUR | $0.5288 | $78,984.21 | 06:57:07 19/08/2026 |
| 156 | Bitget |
APT/USDT | $0.5281 | $76,679.25 | 06:55:16 19/08/2026 |
| 157 | Bitrue |
APT/XRP | $0.5276 | $74,426.80 | 06:57:07 19/08/2026 |
| 158 |  Bitvavo |
APT/EUR | $0.5283 | $73,592.25 | 06:57:12 19/08/2026 |
| 159 | HTX |
APT/USDT | $0.5275 | $67,771.61 | 06:09:22 19/08/2026 |
| 160 | WhiteBIT |
APT/TRY | $0.5276 | $66,973.13 | 06:57:07 19/08/2026 |
| 161 | KCEX |
APT/USDT | $0.5286 | $65,128.49 | 06:57:12 19/08/2026 |
| 162 |  Hyperion |
APT/USDC | $0.5274 | $61,889.01 | 03:13:50 19/08/2026 |
| 163 |  HyperPay Futures |
APT/USDT | $0.5279 | $59,347.28 | 07:00:17 19/08/2026 |
| 164 |  TxFlow |
APT/USDC | $0.5281 | $57,391.96 | 06:48:30 19/08/2026 |
| 165 | MEXC |
APT/USDC | $0.5281 | $57,190.29 | 06:54:07 19/08/2026 |
| 166 |  BigONE |
APT/USDT | $0.5275 | $52,125.60 | 06:57:07 19/08/2026 |
| 167 | Cofinex |
APT/USDT | $0.5278 | $50,654.34 | 07:00:08 19/08/2026 |
| 168 | WEEX |
APT/USDT | $0.5279 | $48,543.72 | 06:57:13 19/08/2026 |
| 169 |  BtcTurk | Kripto |
APT/TRY | $0.5285 | $48,024.18 | 06:57:23 19/08/2026 |
| 170 |  Binance TR |
APT/TRY | $0.5279 | $42,530.78 | 06:54:09 19/08/2026 |
| 171 | Kraken |
APT/EUR | $0.5283 | $35,921.00 | 06:56:24 19/08/2026 |
| 172 |  Bit2Me |
APT/EUR | $0.5283 | $34,583.55 | 06:57:07 19/08/2026 |
| 173 | Bitrue |
APT/USDC | $0.5290 | $32,372.41 | 06:57:07 19/08/2026 |
| 174 | Bitrue |
APT/USDT | $0.5286 | $28,851.41 | 06:57:07 19/08/2026 |
| 175 | AEGET |
APT/USDT | $0.5278 | $28,718.99 | 07:00:20 19/08/2026 |
| 176 | BloFin |
APT/USDT | $0.5287 | $28,400.39 | 06:45:16 19/08/2026 |
| 177 |  Ekbit |
APT/USDT | $0.5278 | $28,392.89 | 07:00:16 19/08/2026 |
| 178 | Binance |
APT/FDUSD | $0.5285 | $27,329.33 | 06:56:54 19/08/2026 |
| 179 |  Coincall |
APT/USD | $0.5280 | $26,539.13 | 07:00:16 19/08/2026 |
| 180 | Backpack Exchange |
APT/USDC | $0.5285 | $22,405.21 | 06:57:08 19/08/2026 |
| 181 |  Coinbase International Exchange |
APT/USDC | $0.5279 | $21,639.35 | 07:00:15 19/08/2026 |
| 182 |  CriptoSwaps |
APT/USDT | $0.5287 | $20,871.83 | 07:00:13 19/08/2026 |
| 183 | LeveX |
APT/USDT | $0.5286 | $20,844.98 | 07:00:09 19/08/2026 |
| 184 |  HashKey Exchange |
APT/USD | $0.5280 | $18,989.86 | 06:57:07 19/08/2026 |
| 185 | Gate |
APT/USDC | $0.5289 | $18,627.96 | 06:56:24 19/08/2026 |
| 186 |  Globe Derivative Exchange |
APT/USD | $0.5279 | $17,326.66 | 07:00:16 19/08/2026 |
| 187 |  AlphaX |
APT/USDT | $0.5276 | $15,433.67 | 07:00:16 19/08/2026 |
| 188 |  XBO.com |
APT/USDT | $0.5286 | $14,424.74 | 07:00:08 19/08/2026 |
| 189 | CoinEx |
APT/USDT | $0.5281 | $13,778.42 | 06:59:53 19/08/2026 |
| 190 | BYDFi |
APT/USDC | $0.5279 | $13,594.98 | 07:00:07 19/08/2026 |
| 191 | BITmarkets |
APT/IDR | $0.5283 | $12,936.37 | 07:00:12 19/08/2026 |
| 192 | Deepcoin |
APT/USDT | $0.5277 | $11,924.98 | 06:57:07 19/08/2026 |
| 193 | LeveX |
APT/USDC | $0.5279 | $11,138.73 | 07:00:09 19/08/2026 |
| 194 |  Bitfinex |
APT/USDT | $0.5286 | $10,903.44 | 06:54:15 19/08/2026 |
| 195 |  Coinstore |
APT/USDT | $0.5275 | $10,350.87 | 06:57:07 19/08/2026 |
| 196 | Binance |
APT/JPY | $0.5283 | $8,317.80 | 06:56:42 19/08/2026 |
| 197 | Hyperion |
USDT/APT | $1.00 | $7,414.29 | 02:55:17 19/08/2026 |
| 198 |  Kanga Exchange |
APT/USDC | $0.5283 | $7,131.17 | 06:57:08 19/08/2026 |
| 199 |  Aster |
APT/USDT | $0.5266 | $7,123.49 | 06:54:15 19/08/2026 |
| 200 | Kanga Exchange |
APT/USDT | $0.5282 | $6,697.30 | 06:57:08 19/08/2026 |
| 201 |  CoinDCX |
APT/INR | $0.5420 | $5,765.39 | 06:57:07 19/08/2026 |
| 202 | OKX |
APT/USDC | $0.5287 | $5,467.72 | 06:56:24 19/08/2026 |
| 203 | OKX |
APT/EUR | $0.5289 | $4,764.44 | 06:56:24 19/08/2026 |
| 204 | Hyperion |
KGEN/APT | $0.1745 | $3,916.22 | 03:13:50 19/08/2026 |
| 205 | CoinDCX |
APT/USDT | $0.5276 | $3,224.70 | 06:57:07 19/08/2026 |
| 206 | Binance |
APT/EUR | $0.5278 | $3,157.83 | 06:56:42 19/08/2026 |
| 207 | HashKey Exchange |
APT/HKD | $0.5278 | $3,031.84 | 06:57:07 19/08/2026 |
| 208 |  Crypto.com Exchange |
APT/USD | $0.5279 | $3,004.73 | 06:54:10 19/08/2026 |
| 209 |  Bybit EU |
APT/USDC | $0.5282 | $2,797.24 | 06:48:08 19/08/2026 |
| 210 |  PrimeXBT |
APT/USDT | $0.5276 | $2,744.02 | 07:00:16 19/08/2026 |
| 211 | BtcTurk | Kripto |
APT/USDT | $0.5196 | $2,570.41 | 06:57:23 19/08/2026 |
| 212 | Gate |
APT/ETH | $0.5288 | $2,482.76 | 06:56:24 19/08/2026 |
| 213 | Binance |
APT/U | $0.5278 | $2,462.84 | 06:56:42 19/08/2026 |
| 214 |  TRIV |
APT/IDR | $0.5289 | $2,292.34 | 07:00:12 19/08/2026 |
| 215 | TRIV |
APT/USDT | $0.5277 | $2,292.28 | 07:00:12 19/08/2026 |
| 216 | Bitfinex |
APT/USD | $0.5293 | $2,262.11 | 06:56:24 19/08/2026 |
| 217 |  BitxEX |
APT/USDT | $0.5276 | $2,207.41 | 06:57:17 19/08/2026 |
| 218 |  ADEN |
APT/USDT | $0.5275 | $2,200.91 | 07:00:56 19/08/2026 |
| 219 |  Bitlo |
APT/USDT | $0.5290 | $2,165.20 | 06:57:07 19/08/2026 |
| 220 | Crypto.com Exchange |
APT/USDT | $0.5280 | $2,093.08 | 06:54:10 19/08/2026 |
| 221 | CoinEx |
APT/BTC | $0.5280 | $1,963.17 | 06:59:53 19/08/2026 |
| 222 |  Coinone |
APT/KRW | $0.5227 | $1,831.21 | 06:57:07 19/08/2026 |
| 223 | Hyperion |
APT/AMI | $0.5281 | $1,701.93 | 02:57:17 19/08/2026 |
| 224 |  OKJ |
APT/JPY | $0.5254 | $1,520.71 | 06:57:08 19/08/2026 |
| 225 |  Flipster |
APT/USDT | $0.5279 | $1,365.17 | 07:00:15 19/08/2026 |
| 226 |  Tokocrypto |
APT/USDT | $0.5286 | $927.96 | 06:54:09 19/08/2026 |
| 227 |  Bitkub |
APT/THB | $0.5263 | $734.27 | 06:57:08 19/08/2026 |
| 228 |  Binance TH |
APT/USDT | $0.5286 | $707.21 | 06:57:07 19/08/2026 |
| 229 | Flipster |
APT/USDT | $0.5272 | $680.20 | 07:00:08 19/08/2026 |
| 230 | Hyperion |
RION/APT | $0.1635 | $551.27 | 01:31:44 19/08/2026 |
| 231 | Bitlo |
APT/TRY | $0.5281 | $503.60 | 06:57:07 19/08/2026 |
| 232 | OKX |
APT/TRY | $0.5300 | $476.37 | 06:56:53 19/08/2026 |
| 233 |  dYdX v4 |
APT/USD | $0.5287 | $461.35 | 07:01:19 19/08/2026 |
| 234 |  Orderly |
APT/USDC | $0.5309 | $367.43 | 07:00:16 19/08/2026 |
| 235 |  MemeMax |
APT/USDC | $0.5279 | $367.42 | 07:03:16 19/08/2026 |
| 236 |  Cellana Finance |
zUSDT/APT | $1.00 | $301.26 | 06:57:13 19/08/2026 |
| 237 |  Cellana |
APT/USDT | $0.5276 | $291.23 | 03:10:57 19/08/2026 |
| 238 |  Liquidswap v0.5 |
DOODOO/APT | $0.01579 | $254.37 | 01:31:42 19/08/2026 |
| 239 |  Liquidswap |
USDT/APT | $1.00 | $250.65 | 02:57:04 19/08/2026 |
| 240 |  GOPAX |
APT/KRW | $1.84 | $136.19 | 07:00:10 19/08/2026 |
| 241 | Liquidswap |
WETH/APT | $1,904.16 | $131.29 | 01:33:35 19/08/2026 |
| 242 |  CEX.IO |
APT/USD | $0.5284 | $121.96 | 06:57:07 19/08/2026 |
| 243 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.47 | $76.05 | 01:37:36 19/08/2026 |
| 244 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.5281 | $51.01 | 21:58:56 18/08/2026 |
| 245 | Cellana |
APT/USDT | $0.5279 | $46.63 | 02:19:19 19/08/2026 |
| 246 |  Korbit |
APT/KRW | $0.5231 | $42.60 | 06:51:11 19/08/2026 |
| 247 | Liquidswap |
USDC(WormHole)/APT | $0.9974 | $37.42 | 01:33:41 19/08/2026 |
| 248 | Cellana |
AMAPT/APT | $0.5173 | $33.90 | 15:43:52 16/08/2026 |
| 249 | Liquidswap |
APT/stAPT | $0.5281 | $24.33 | 01:33:35 19/08/2026 |
| 250 | Bitazza |
APT/THB | $0.5195 | $23.34 | 07:00:11 19/08/2026 |
| 251 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.6399 | $19.38 | 15:15:45 18/08/2026 |
| 252 | CEX.IO |
APT/USDT | $0.5281 | $18.63 | 06:57:07 19/08/2026 |
| 253 | Cellana |
APT/MKL | $0.5281 | $16.57 | 01:13:20 19/08/2026 |
| 254 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5281 | $16.46 | 01:33:39 19/08/2026 |
| 255 | Liquidswap v0.5 |
APT/STAPT | $0.5307 | $14.71 | 09:45:53 17/08/2026 |
| 256 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5287 | $11.63 | 01:13:15 19/08/2026 |
| 257 | Liquidswap v0.5 |
AMAPT/APT | $0.5278 | $10.42 | 12:35:19 18/08/2026 |
| 258 |  ZebPay |
APT/INR | $0.5487 | $10.07 | 06:57:09 19/08/2026 |
| 259 |  Binance.US |
APT/USDT | $0.5357 | $9.94 | 06:56:53 19/08/2026 |
| 260 |  BitTrade |
APT/JPY | $0.5227 | $6.63 | 06:57:08 19/08/2026 |
| 261 | Cellana |
APT/USDC | $0.5286 | $5.29 | 01:33:47 19/08/2026 |
| 262 | Upbit |
APT/BTC | $0.5485 | $4.19 | 06:56:53 19/08/2026 |
| 263 | Cellana Finance |
amAPT/APT | $0.5213 | $4.11 | 15:03:13 17/08/2026 |
| 264 |  Ndax |
APT/CAD | $0.5252 | $2.87 | 07:00:07 19/08/2026 |
| 265 | Liquidswap v0.5 |
APT/stAPT | $0.5281 | $2.81 | 00:25:55 19/08/2026 |
| 266 | Cellana |
APT/AMI | $0.5272 | $2.44 | 02:00:28 19/08/2026 |
| 267 | Liquidswap v0.5 |
THL/APT | $0.007802 | $2.37 | 23:43:45 18/08/2026 |
| 268 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5281 | $2.04 | 00:41:05 19/08/2026 |
| 269 | Cellana |
APT/GUI | $0.5256 | $1.82 | 21:47:15 17/08/2026 |
| 270 | Cellana Finance |
CELL/APT | $0.00004734 | $1.58 | 06:57:13 19/08/2026 |
| 271 | Cellana |
APT/CELL | $0.5281 | $1.58 | 02:21:05 19/08/2026 |
| 272 | Crypto.com Exchange |
APT/USD | $0.5290 | $1.47 | 05:57:18 19/08/2026 |
| 273 | Hyperion |
APT/ECHO | $0.5281 | $1.33 | 17:34:53 18/08/2026 |
| 274 | Cellana |
STAPT/APT | $0.6400 | $1.20 | 15:52:33 18/08/2026 |
| 275 | Cellana Finance |
GUI/APT | $0.0000001600 | $0.8427 | 21:45:10 18/08/2026 |
| 276 | Liquidswap v0.5 |
APT/STAPT | $0.5281 | $0.7516 | 15:52:33 18/08/2026 |
| 277 |  HitBTC |
APT/USDT | $0.5326 | $0 | 06:54:09 19/08/2026 |
| 278 |  Bitstamp by Robinhood |
APT/EUR | $0.6077 | $0 | 06:56:53 19/08/2026 |
| 279 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 06:56:53 19/08/2026 |
| 280 | Paribu |
APT/USDT | $0.5296 | $0 | 06:59:23 19/08/2026 |
| 281 | BitMart |
APT/USD | $1.06 | $0 | 07:00:16 19/08/2026 |
| 282 |  Mandala Exchange |
APT/USDT | $0.5326 | $0 | 07:00:11 19/08/2026 |
| 283 | Tokocrypto |
APT/USDC | $0.5279 | $0 | 06:54:09 19/08/2026 |
| 284 |  Giottus |
APT/INR | $0.5759 | $0 | 06:21:08 19/08/2026 |
| 285 | Giottus |
APT/USDT | $0.5286 | $0 | 06:21:08 19/08/2026 |
| 286 |  WOO X |
APT/USDT | $0.5286 | $0 | 06:48:15 19/08/2026 |
| 287 |  Young Platform |
APT/EUR | $0.5280 | $0 | 07:00:07 19/08/2026 |
| 288 |  Cube Exchange |
APT/USDC | $0.5929 | $0 | 02:24:17 16/08/2026 |
| 289 |  FIXT |
APT/USDT | $0.5278 | $0 | 07:00:15 19/08/2026 |
| 290 |  Aevo |
APT/USD | $0.5278 | $0 | 07:00:16 19/08/2026 |
| 291 | ADEN |
APT/USDC | $0.5308 | $0 | 07:00:56 19/08/2026 |
| 292 |  Gate US |
APT/USDT | $0.5280 | $0 | 07:00:07 19/08/2026 |
| 293 | KTX |
APT/USDT | $0.9853 | $0 | 07:00:07 19/08/2026 |
| 294 |  Fillx |
APT/USDC | $0.5309 | $0 | 07:03:16 19/08/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:17 19/08/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,212,051 với tỷ giá $0.5275.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.