Aptos APT
Xếp hạng #65
21:04:00 29/04/2026
Giá Aptos (APT)
$0.9873 2.13%
0.00001288 BTC
26,315 VND
Thấp: $0.9579
Cao: $1.01
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,401,089 | 19:51:15 29/04/2026 |
| 2 |  KTX |
APT/USDT | $0.9887 | $82,339,674 | 20:00:15 29/04/2026 |
| 3 |  Echobit |
APT/USDT | $0.9860 | $53,253,985 | 19:57:16 29/04/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.9888 | $51,753,457 | 20:00:15 29/04/2026 |
| 5 |  BingX |
APT/USDT | $0.9854 | $50,825,701 | 19:57:16 29/04/2026 |
| 6 |  Binance |
APT/USDT | $0.9858 | $42,169,984 | 19:54:16 29/04/2026 |
| 7 |  FameEX |
APT/USDT | $0.9859 | $36,392,951 | 19:57:17 29/04/2026 |
| 8 |  BTCC |
APT/USDT | $0.9871 | $34,960,942 | 19:57:16 29/04/2026 |
| 9 |  OrangeX |
APT/USDT | $0.9861 | $32,704,785 | 19:57:15 29/04/2026 |
| 10 |  Bybit |
APT/USDT | $0.9857 | $21,460,088 | 19:54:16 29/04/2026 |
| 11 |  Ju.com |
APT/USDT | $0.9885 | $20,844,106 | 20:00:16 29/04/2026 |
| 12 |  Toobit |
APT/USDT | $0.9859 | $17,677,635 | 19:57:16 29/04/2026 |
| 13 |  BVOX |
APT/USDT | $0.9858 | $16,934,677 | 19:57:15 29/04/2026 |
| 14 |  Biconomy.com |
APT/USDT | $0.9859 | $16,419,908 | 19:57:15 29/04/2026 |
| 15 |  SuperEx |
APT/USDT | $0.9829 | $16,029,460 | 19:54:10 29/04/2026 |
| 16 | Binance |
APT/USDT | $0.9869 | $14,103,771 | 19:56:42 29/04/2026 |
| 17 |  WhiteBIT |
APT/USDT | $0.9854 | $13,705,234 | 19:57:15 29/04/2026 |
| 18 |  Batonex |
APT/USDT | $0.9885 | $13,596,805 | 20:00:16 29/04/2026 |
| 19 |  MEXC |
APT/USDT | $0.9861 | $13,564,578 | 19:57:16 29/04/2026 |
| 20 |  BiKing |
APT/USDT | $0.9885 | $13,261,000 | 20:00:18 29/04/2026 |
| 21 |  Tapbit |
APT/USDT | $0.9899 | $12,357,065 | 19:57:15 29/04/2026 |
| 22 |  BTSE |
APT/USDT | $0.9851 | $12,012,717 | 19:54:15 29/04/2026 |
| 23 |  B2Z Exchange |
APT/USD | $0.9863 | $11,424,202 | 20:00:15 29/04/2026 |
| 24 |  BITmarkets |
APT/USDT | $0.9859 | $11,419,041 | 20:00:15 29/04/2026 |
| 25 |  AscendEX |
APT/USDT | $0.9864 | $9,706,550 | 19:54:15 29/04/2026 |
| 26 |  Coinlocally |
APT/USDT | $0.9881 | $8,582,451 | 20:00:09 29/04/2026 |
| 27 | BingX |
APT/USD | $1.06 | $8,235,708 | 19:57:16 29/04/2026 |
| 28 |  BlockFin |
APT/USDT | $0.9869 | $8,082,890 | 20:00:08 29/04/2026 |
| 29 | BTCC |
APT/USDT | $0.9868 | $7,053,577 | 19:57:10 29/04/2026 |
| 30 | Koinbay |
APT/USDT | $0.9799 | $7,044,598 | 19:51:12 29/04/2026 |
| 31 |  idax exchange |
APT/USDT | $0.9899 | $6,938,179 | 20:00:11 29/04/2026 |
| 32 |  Websea |
APT/USDT | $0.9849 | $6,778,485 | 19:57:17 29/04/2026 |
| 33 |  Hotcoin |
APT/USDT | $0.9860 | $6,752,939 | 19:57:20 29/04/2026 |
| 34 |  Zoomex |
APT/USDT | $0.9859 | $6,432,523 | 19:57:23 29/04/2026 |
| 35 |  NovaEx |
APT/USDT | $0.9880 | $5,728,236 | 20:00:16 29/04/2026 |
| 36 |  Aivora Exchange |
APT/USDT | $0.9883 | $5,579,315 | 20:00:17 29/04/2026 |
| 37 |  Ourbit |
APT/USDT | $0.9860 | $5,539,853 | 19:57:16 29/04/2026 |
| 38 |  Cofinex |
APT/USDT | $0.9873 | $5,236,182 | 20:00:17 29/04/2026 |
| 39 |  Bitget |
APT/USDT | $0.9865 | $5,235,878 | 19:54:16 29/04/2026 |
| 40 |  DigiFinex |
APT/USDT | $0.9887 | $5,082,934 | 20:00:16 29/04/2026 |
| 41 |  BloFin |
APT/USDT | $0.9849 | $4,835,970 | 19:54:10 29/04/2026 |
| 42 |  WHXEX |
APT/USDT | $0.9860 | $4,537,997 | 19:57:16 29/04/2026 |
| 43 | idax exchange |
APT/USDT | $0.9885 | $4,537,761 | 20:00:17 29/04/2026 |
| 44 | Aivora Exchange |
APT/USDT | $0.9879 | $4,378,322 | 20:00:09 29/04/2026 |
| 45 | Websea |
APT/USDT | $0.9879 | $4,288,867 | 19:57:12 29/04/2026 |
| 46 |  ZKE |
APT/USDT | $0.9799 | $4,169,341 | 20:00:09 29/04/2026 |
| 47 |  Pionex |
APT/USDT | $0.9869 | $4,093,287 | 19:57:08 29/04/2026 |
| 48 |  CoinP |
APT/USDT | $0.9859 | $4,042,470 | 19:54:10 29/04/2026 |
| 49 | KTX |
APT/USDT | $0.9889 | $3,673,848 | 20:00:11 29/04/2026 |
| 50 |  Picol |
APT/USDT | $0.9889 | $3,610,231 | 20:00:07 29/04/2026 |
| 51 |  ApeX Omni |
APT/USDT | $0.9918 | $3,471,597 | 20:03:15 29/04/2026 |
| 52 | Bybit |
APT/USDT | $0.9864 | $3,425,227 | 19:54:10 29/04/2026 |
| 53 | Hotcoin |
APT/USDT | $0.9879 | $3,235,123 | 19:57:07 29/04/2026 |
| 54 |  CoinMy |
APT/USDT | $0.9879 | $3,136,789 | 20:00:08 29/04/2026 |
| 55 |  CoinW |
APT/USDT | $0.9862 | $2,853,547 | 19:57:07 29/04/2026 |
| 56 |  LBank |
APT/USDT | $0.9864 | $2,817,780 | 19:57:08 29/04/2026 |
| 57 |  CZR Exchange |
APT/USDT | $0.9886 | $2,815,207 | 20:00:17 29/04/2026 |
| 58 |  YEX |
APT/USDT | $0.9883 | $2,774,003 | 20:00:16 29/04/2026 |
| 59 |  WEEX |
APT/USDT | $0.9860 | $2,645,789 | 19:57:16 29/04/2026 |
| 60 | TruBit Pro Exchange |
APT/USDT | $0.9885 | $2,633,896 | 20:00:11 29/04/2026 |
| 61 | Coinlocally |
APT/USDT | $0.9883 | $2,605,207 | 20:00:16 29/04/2026 |
| 62 |  EVEDEX |
APT/USD | $0.9914 | $2,516,808 | 20:03:15 29/04/2026 |
| 63 |  Phemex |
APT/USDT | $0.9856 | $2,359,402 | 19:57:15 29/04/2026 |
| 64 |  Bitbaby |
APT/USDT | $0.9857 | $2,357,823 | 19:54:16 29/04/2026 |
| 65 |  CoinUp.io |
APT/USDT | $0.9848 | $2,296,151 | 19:48:18 29/04/2026 |
| 66 | YEX |
APTOS/USDT | $0.9799 | $2,271,030 | 20:00:08 29/04/2026 |
| 67 |  BitGW Exchange |
APT/USDT | $0.9883 | $2,251,459 | 20:00:11 29/04/2026 |
| 68 |  OKX |
APT/USDT | $0.9869 | $2,224,028 | 19:56:53 29/04/2026 |
| 69 |  Gems Trade |
APT/USDT | $0.9892 | $2,223,389 | 20:00:11 29/04/2026 |
| 70 |  Poloniex |
APT/USDT | $0.9819 | $2,184,519 | 19:59:53 29/04/2026 |
| 71 |  CrypFine |
APT/USDT | $0.9864 | $2,145,000 | 19:57:07 29/04/2026 |
| 72 |  Backpack Exchange |
APT/USDC | $0.9853 | $2,033,118 | 19:57:15 29/04/2026 |
| 73 |  Hibt |
APT/USDT | $0.9863 | $2,000,633 | 19:54:09 29/04/2026 |
| 74 | Toobit |
APT/USDT | $0.9868 | $1,982,326 | 19:57:08 29/04/2026 |
| 75 | BlockFin |
APT/USDT | $0.9868 | $1,934,792 | 20:00:15 29/04/2026 |
| 76 |  Hyperion |
APT/USDC | $0.9888 | $1,856,974 | 19:59:30 29/04/2026 |
| 77 |  BYDFi |
APT/USDT | $0.9839 | $1,840,159 | 20:00:16 29/04/2026 |
| 78 |  Bitunix |
APT/USDT | $0.9860 | $1,793,947 | 19:57:15 29/04/2026 |
| 79 |  Millionero |
APT/USDT | $0.9881 | $1,754,263 | 20:00:07 29/04/2026 |
| 80 |  BitMart |
APT/USDT | $0.9874 | $1,744,407 | 19:57:10 29/04/2026 |
| 81 |  ASTX |
APT/USDT | $0.9886 | $1,722,423 | 20:00:16 29/04/2026 |
| 82 | B2Z Exchange |
APT/USD | $0.9870 | $1,708,134 | 20:00:11 29/04/2026 |
| 83 | BITmarkets |
APT/USD | $0.9870 | $1,708,114 | 20:00:09 29/04/2026 |
| 84 | Binance |
APT/USDC | $0.9859 | $1,701,430 | 19:56:54 29/04/2026 |
| 85 |  Tebbit |
APT/USDT | $0.9885 | $1,690,222 | 20:00:16 29/04/2026 |
| 86 | Ju.com |
APT/USDT | $0.9889 | $1,679,586 | 20:00:09 29/04/2026 |
| 87 |  HTX |
APT/USDT | $0.9858 | $1,634,222 | 19:57:23 29/04/2026 |
| 88 |  Hyperliquid |
APT/USD | $0.9856 | $1,601,484 | 19:57:26 29/04/2026 |
| 89 |  EasiCoin |
APT/USDT | $0.9886 | $1,582,294 | 20:00:16 29/04/2026 |
| 90 |  KuCoin |
APT/USDT | $0.9851 | $1,495,810 | 19:54:19 29/04/2026 |
| 91 |  EagleX |
APT/USDT | $0.9887 | $1,481,993 | 20:00:15 29/04/2026 |
| 92 |  YUBIT |
APT/USDT | $0.9860 | $1,478,432 | 19:57:15 29/04/2026 |
| 93 | WhiteBIT |
APT/USDT | $0.9868 | $1,461,027 | 19:57:09 29/04/2026 |
| 94 | Phemex |
APT/USDT | $0.9859 | $1,454,301 | 19:57:11 29/04/2026 |
| 95 | OrangeX |
APT/USDT | $0.9867 | $1,420,495 | 19:57:07 29/04/2026 |
| 96 | ASTX |
APT/USDT | $0.9879 | $1,403,928 | 20:00:08 29/04/2026 |
| 97 |  AEGET |
APT/USDT | $0.9879 | $1,401,914 | 19:57:09 29/04/2026 |
| 98 |  Dmex |
APT/USD | $0.9912 | $1,372,514 | 20:03:16 29/04/2026 |
| 99 |  Coinbase Exchange |
APT/USD | $0.9866 | $1,313,021 | 19:56:59 29/04/2026 |
| 100 | Ourbit |
APT/USDT | $0.9869 | $1,252,420 | 19:54:10 29/04/2026 |
| 101 | idax exchange |
APT/USDC | $0.9798 | $1,247,245 | 20:00:11 29/04/2026 |
| 102 |  Gate |
APT/USDT | $0.9855 | $1,231,629 | 19:54:19 29/04/2026 |
| 103 | CoinP |
APT/USDT | $0.9884 | $1,205,541 | 20:00:18 29/04/2026 |
| 104 | CoinMy |
APT/USDT | $0.9886 | $1,187,755 | 20:00:15 29/04/2026 |
| 105 | KuCoin |
APT/USDT | $0.9859 | $1,116,251 | 19:56:23 29/04/2026 |
| 106 |  CEEX exchange |
APT/USDT | $0.9859 | $1,094,378 | 20:00:09 29/04/2026 |
| 107 |  BitKan |
APT/USDT | $0.9889 | $1,061,173 | 20:00:12 29/04/2026 |
| 108 |  KCEX |
APT/USDT | $0.9860 | $1,048,785 | 19:57:15 29/04/2026 |
| 109 | BTSE |
APT/USDT | $0.9859 | $1,034,789 | 19:54:10 29/04/2026 |
| 110 | Millionero |
APT/USDT | $0.9887 | $1,033,829 | 20:00:15 29/04/2026 |
| 111 |  AlphaX |
APT/USDT | $0.9886 | $1,028,311 | 20:00:16 29/04/2026 |
| 112 | BITmarkets |
APT/USDT | $0.9879 | $997,691 | 20:00:09 29/04/2026 |
| 113 | B2Z Exchange |
APT/USDT | $0.9879 | $997,644 | 20:00:11 29/04/2026 |
| 114 |  Upbit |
APT/KRW | $0.9908 | $987,978 | 19:56:24 29/04/2026 |
| 115 | Bitunix |
APT/USDT | $0.9868 | $937,270 | 19:57:07 29/04/2026 |
| 116 |  Bitcastle |
APT/USDT | $0.9878 | $868,428 | 20:00:19 29/04/2026 |
| 117 | WhiteBIT |
APT/TRY | $0.9875 | $828,391 | 19:57:09 29/04/2026 |
| 118 |  SunX |
APT/USDT | $0.9882 | $825,513 | 20:03:16 29/04/2026 |
| 119 | MEXC |
APT/USDC | $0.9860 | $821,455 | 19:57:16 29/04/2026 |
| 120 | CZR Exchange |
APT/USDT | $0.9799 | $813,459 | 19:54:10 29/04/2026 |
| 121 |  Ulink |
APT/USDT | $9.96 | $738,874 | 20:00:19 29/04/2026 |
| 122 |  Lighter |
APT/USDC | $0.9864 | $706,767 | 19:57:15 29/04/2026 |
| 123 |  XT.COM |
APT/USDT | $0.9868 | $704,353 | 19:57:08 29/04/2026 |
| 124 | WEEX |
APT/USDC | $0.9858 | $695,378 | 19:57:08 29/04/2026 |
| 125 | BingX |
APT/USDT | $0.9860 | $692,737 | 19:54:11 29/04/2026 |
| 126 | AEGET |
APT/USDT | $0.9885 | $647,373 | 20:00:21 29/04/2026 |
| 127 | Tapbit |
APT/USDT | $0.9863 | $646,354 | 19:57:10 29/04/2026 |
| 128 |  UZX |
APT/USDT | $0.9854 | $631,849 | 19:54:15 29/04/2026 |
| 129 |  Ekbit |
APT/USDT | $0.9885 | $618,428 | 20:00:16 29/04/2026 |
| 130 |  Paribu |
APT/TRY | $0.9847 | $609,275 | 19:57:14 29/04/2026 |
| 131 | Biconomy.com |
APT/USDT | $0.9869 | $580,542 | 19:57:11 29/04/2026 |
| 132 | DigiFinex |
APT/USDT | $0.9869 | $575,986 | 20:00:12 29/04/2026 |
| 133 | MEXC |
APT/USDT | $0.9865 | $575,985 | 19:57:11 29/04/2026 |
| 134 |  XXKK |
APT/USDT | $0.9865 | $572,312 | 19:57:07 29/04/2026 |
| 135 | BYDFi |
APT/USDT | $0.9879 | $552,335 | 20:00:07 29/04/2026 |
| 136 |  BitTap |
APT/USDT | $0.9888 | $547,055 | 20:00:24 29/04/2026 |
| 137 | Bitbaby |
APT/USDT | $0.9869 | $513,733 | 19:54:10 29/04/2026 |
| 138 |  4E |
APT/USDT | $0.9869 | $480,837 | 19:57:15 29/04/2026 |
| 139 |  SunX |
APT/USDT | $0.9886 | $467,806 | 20:00:18 29/04/2026 |
| 140 | Binance |
APT/TRY | $0.9831 | $462,026 | 19:56:42 29/04/2026 |
| 141 | WhiteBIT |
APT/USDC | $0.9882 | $448,118 | 19:57:09 29/04/2026 |
| 142 | Gate |
APT/USDT | $0.9859 | $437,823 | 19:56:24 29/04/2026 |
| 143 | BloFin |
APT/USDT | $0.9849 | $429,127 | 19:57:20 29/04/2026 |
| 144 |  LeveX |
APT/USDT | $0.9886 | $427,341 | 20:00:15 29/04/2026 |
| 145 | Bitget |
APT/USDT | $0.9859 | $389,553 | 19:54:09 29/04/2026 |
| 146 | Biconomy.com |
APT/USDC | $0.9869 | $382,845 | 19:57:11 29/04/2026 |
| 147 |  Kraken |
APT/USD | $0.9881 | $375,332 | 19:59:55 29/04/2026 |
| 148 |  Bitvavo |
APT/EUR | $0.9864 | $364,585 | 19:57:08 29/04/2026 |
| 149 |  Bitrue |
APT/XRP | $0.9885 | $347,743 | 19:57:07 29/04/2026 |
| 150 |  Bitfinex |
APT/USD | $0.9865 | $306,760 | 19:59:23 29/04/2026 |
| 151 | Bitrue |
APT/USDT | $0.9862 | $292,637 | 19:57:17 29/04/2026 |
| 152 |  KlicklX |
APT/USDT | $0.9879 | $273,829 | 20:00:11 29/04/2026 |
| 153 | KCEX |
APT/USDT | $0.9869 | $263,208 | 19:57:09 29/04/2026 |
| 154 |  Bitazza |
APT/USDT | $0.9829 | $260,594 | 20:00:09 29/04/2026 |
| 155 |  Extended |
APT/USD | $0.9910 | $242,301 | 20:03:16 29/04/2026 |
| 156 | Pionex |
APT/USDT | $0.9861 | $241,583 | 19:57:16 29/04/2026 |
| 157 |  Antarctic |
APT/USDT | $0.9903 | $237,956 | 20:03:17 29/04/2026 |
| 158 | CoinUp.io |
APT/USDT | $0.9859 | $214,177 | 19:48:10 29/04/2026 |
| 159 |  Deepcoin |
APT/USDT | $0.9860 | $211,832 | 19:57:15 29/04/2026 |
| 160 |  CoinTR |
APT/USDT | $0.9868 | $200,236 | 19:57:07 29/04/2026 |
| 161 |  Binance TR |
APT/TRY | $0.9851 | $198,288 | 19:57:10 29/04/2026 |
| 162 |  CoinEx |
APT/USDT | $0.9882 | $197,774 | 19:59:53 29/04/2026 |
| 163 |  Bit2Me |
APT/USDC | $0.9858 | $187,013 | 19:57:07 29/04/2026 |
| 164 |  BtcTurk | Kripto |
APT/TRY | $0.9845 | $176,869 | 19:59:23 29/04/2026 |
| 165 | Bitfinex |
APT/USDT | $0.9841 | $176,458 | 19:57:15 29/04/2026 |
| 166 | WhiteBIT |
APT/EUR | $0.9858 | $172,098 | 19:57:09 29/04/2026 |
| 167 | Binance |
APT/BTC | $0.9811 | $167,051 | 19:56:54 29/04/2026 |
| 168 | Binance |
APT/FDUSD | $0.9866 | $166,731 | 19:56:54 29/04/2026 |
| 169 |  HyperPay Futures |
APT/USDT | $0.9906 | $165,474 | 20:03:19 29/04/2026 |
| 170 |  ICRYPEX |
APT/USDT | $0.9999 | $165,330 | 20:00:09 29/04/2026 |
| 171 | Bitrue |
APT/USDT | $0.9868 | $157,324 | 19:57:07 29/04/2026 |
| 172 | AscendEX |
APT/USDT | $0.9860 | $151,839 | 19:54:11 29/04/2026 |
| 173 |  Coinbase International Exchange |
APT/USDC | $0.9838 | $136,137 | 20:00:15 29/04/2026 |
| 174 | BITmarkets |
APT/USDC | $0.9868 | $121,894 | 20:00:09 29/04/2026 |
| 175 | B2Z Exchange |
APT/USDC | $0.9870 | $121,874 | 20:00:11 29/04/2026 |
| 176 |  Bithumb |
APT/KRW | $0.9901 | $115,398 | 19:59:54 29/04/2026 |
| 177 | Binance |
APT/ETH | $0.9815 | $112,765 | 19:56:54 29/04/2026 |
| 178 | CoinTR |
APT/TRY | $0.9896 | $109,968 | 19:57:07 29/04/2026 |
| 179 | Millionero |
APT/USDC | $0.9872 | $104,038 | 20:00:07 29/04/2026 |
| 180 |  Coincall |
APT/USD | $0.9909 | $87,182.55 | 20:03:15 29/04/2026 |
| 181 | Backpack Exchange |
APT/USDC | $0.9863 | $82,274.10 | 19:57:09 29/04/2026 |
| 182 | Bybit |
APT/USDC | $0.9857 | $78,812.71 | 19:54:10 29/04/2026 |
| 183 | Bitrue |
APT/USDC | $0.9888 | $64,825.39 | 19:57:07 29/04/2026 |
| 184 |  WOO X |
APT/USDT | $0.9868 | $64,135.36 | 19:57:15 29/04/2026 |
| 185 | MEXC |
APT/USDC | $0.9856 | $56,756.37 | 19:57:11 29/04/2026 |
| 186 |  Globe Derivative Exchange |
APT/USD | $0.9894 | $55,352.01 | 20:00:17 29/04/2026 |
| 187 |  VOOX Exchange |
APT/USDT | $0.9860 | $54,650.77 | 19:57:17 29/04/2026 |
| 188 | Cofinex |
APT/USDT | $0.9879 | $53,457.63 | 20:00:11 29/04/2026 |
| 189 |  BigONE |
APT/USDT | $0.9874 | $53,428.33 | 19:57:07 29/04/2026 |
| 190 | Bit2Me |
APT/EUR | $0.9825 | $51,296.26 | 19:57:07 29/04/2026 |
| 191 | Cofinex |
APT/USDC | $0.9858 | $50,445.26 | 20:00:11 29/04/2026 |
| 192 | Kraken |
APT/EUR | $0.9827 | $50,323.34 | 19:59:55 29/04/2026 |
| 193 | Bitget |
APT/USDC | $0.9839 | $44,509.30 | 19:54:09 29/04/2026 |
| 194 | BtcTurk | Kripto |
APT/USDT | $0.9899 | $44,201.70 | 19:59:23 29/04/2026 |
| 195 | LeveX |
APT/USDT | $0.9878 | $41,989.57 | 20:00:07 29/04/2026 |
| 196 |  CriptoSwaps |
APT/USDT | $0.9868 | $38,824.46 | 19:57:08 29/04/2026 |
| 197 | Hyperion |
USDT/APT | $0.9985 | $38,614.03 | 19:59:16 29/04/2026 |
| 198 |  PrimeXBT |
APT/USDT | $0.9877 | $35,282.21 | 20:00:16 29/04/2026 |
| 199 | Deepcoin |
APT/USDT | $0.9868 | $34,328.97 | 19:57:07 29/04/2026 |
| 200 | Hyperion |
APT/AMI | $0.9867 | $34,170.01 | 19:59:50 29/04/2026 |
| 201 |  Crypto.com Exchange |
APT/USD | $0.9865 | $31,235.20 | 19:45:08 29/04/2026 |
| 202 | Crypto.com Exchange |
APT/USDT | $0.9817 | $30,063.82 | 19:45:08 29/04/2026 |
| 203 |  Binance TH |
APT/USDT | $0.9869 | $29,830.33 | 19:57:07 29/04/2026 |
| 204 |  Cellana |
APT/AMI | $0.9869 | $29,225.80 | 19:55:01 29/04/2026 |
| 205 | Binance |
APT/EUR | $0.9895 | $28,241.29 | 19:56:42 29/04/2026 |
| 206 |  dYdX v4 |
APT/USD | $0.9837 | $26,361.97 | 20:04:23 29/04/2026 |
| 207 |  Tokocrypto |
APT/USDT | $0.9868 | $25,469.36 | 19:57:11 29/04/2026 |
| 208 |  Aster |
APT/USDT | $0.9873 | $25,233.06 | 19:54:15 29/04/2026 |
| 209 | Binance |
APT/U | $0.9890 | $24,136.65 | 19:56:54 29/04/2026 |
| 210 | HTX |
APT/USDT | $0.9852 | $24,078.61 | 19:59:55 29/04/2026 |
| 211 |  Paradex |
APT/USD | $0.9938 | $21,025.64 | 20:03:15 29/04/2026 |
| 212 | Binance |
APT/JPY | $0.9858 | $20,327.28 | 19:56:54 29/04/2026 |
| 213 |  Bybit EU |
APT/USDC | $0.9829 | $19,396.63 | 19:54:10 29/04/2026 |
| 214 |  TRIV |
APT/IDR | $0.9908 | $16,784.72 | 20:00:12 29/04/2026 |
| 215 | TRIV |
APT/USDT | $0.9879 | $16,784.62 | 20:00:12 29/04/2026 |
| 216 | WEEX |
APT/USDT | $0.9868 | $16,070.43 | 19:57:08 29/04/2026 |
| 217 | Gate |
APT/ETH | $0.9852 | $15,216.54 | 19:56:54 29/04/2026 |
| 218 | Hyperion |
KGEN/APT | $0.1776 | $14,948.78 | 19:22:45 29/04/2026 |
| 219 | LeveX |
APT/USDC | $0.9878 | $13,129.53 | 20:00:07 29/04/2026 |
| 220 |  XBO.com |
APT/USDT | $0.9899 | $12,551.37 | 20:00:08 29/04/2026 |
| 221 | Gate |
APT/USDC | $0.9874 | $12,345.69 | 19:56:54 29/04/2026 |
| 222 | OKX |
APT/TRY | $0.9917 | $11,097.13 | 19:56:23 29/04/2026 |
| 223 |  HashKey Exchange |
APT/USD | $0.9860 | $10,649.68 | 19:57:11 29/04/2026 |
| 224 | Hyperion |
RION/APT | $0.2089 | $10,460.03 | 19:40:00 29/04/2026 |
| 225 |  Kanga Exchange |
APT/USDT | $0.9868 | $9,833.49 | 20:00:11 29/04/2026 |
| 226 |  Helix |
APT/USDT | $0.9838 | $9,673.68 | 19:57:15 29/04/2026 |
| 227 | Crypto.com Exchange |
APT/USD | $0.9850 | $9,476.11 | 19:48:17 29/04/2026 |
| 228 | Bitfinex |
APT/USDT | $0.9861 | $9,296.33 | 19:59:23 29/04/2026 |
| 229 | Kanga Exchange |
APT/USDC | $0.9898 | $7,707.75 | 20:00:11 29/04/2026 |
| 230 |  Bitkub |
APT/THB | $0.9850 | $7,533.17 | 19:57:07 29/04/2026 |
| 231 |  CoinDCX |
APT/INR | $1.01 | $6,477.10 | 20:00:07 29/04/2026 |
| 232 | OKX |
APT/USDC | $0.9928 | $4,636.67 | 19:56:23 29/04/2026 |
| 233 |  BitxEX |
APT/USDT | $0.9887 | $4,104.56 | 20:00:16 29/04/2026 |
| 234 | CoinEx |
APT/BTC | $0.9878 | $4,081.61 | 19:59:53 29/04/2026 |
| 235 |  Coinone |
APT/KRW | $1.01 | $4,076.87 | 19:57:53 29/04/2026 |
| 236 | HashKey Exchange |
APT/HKD | $0.9864 | $3,106.99 | 19:57:11 29/04/2026 |
| 237 | Paribu |
APT/USDT | $0.9799 | $3,069.38 | 19:57:14 29/04/2026 |
| 238 | OKX |
APT/USD | $0.9874 | $2,899.99 | 19:56:23 29/04/2026 |
| 239 |  Bitlo |
APT/USDT | $0.9823 | $2,871.49 | 19:54:12 29/04/2026 |
| 240 |  OKJ |
APT/JPY | $0.9885 | $2,767.97 | 19:57:10 29/04/2026 |
| 241 |  Ndax |
APT/CAD | $0.9871 | $2,242.54 | 20:00:11 29/04/2026 |
| 242 |  ADEN |
APT/USDT | $0.9909 | $2,202.43 | 20:03:48 29/04/2026 |
| 243 |  Bitstamp by Robinhood |
APT/USD | $1.00 | $2,089.35 | 19:59:53 29/04/2026 |
| 244 | Cellana |
APT/USDC | $0.9883 | $1,928.32 | 19:58:49 29/04/2026 |
| 245 |  Flipster |
APT/USDT | $0.9885 | $1,728.63 | 20:00:16 29/04/2026 |
| 246 |  Orderly |
APT/USDC | $0.9853 | $1,600.49 | 20:03:15 29/04/2026 |
| 247 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.51 | $1,225.55 | 19:54:42 29/04/2026 |
| 248 |  Liquidswap |
WETH/APT | $2,333.26 | $1,067.88 | 19:20:47 29/04/2026 |
| 249 | Liquidswap |
USDT/APT | $1.00 | $1,005.98 | 19:20:47 29/04/2026 |
| 250 | Hyperion |
APT/ECHO | $0.9868 | $999.69 | 19:17:29 29/04/2026 |
| 251 | Bitlo |
APT/TRY | $0.9831 | $963.22 | 19:54:12 29/04/2026 |
| 252 | CoinDCX |
APT/USDT | $0.9889 | $814.96 | 20:00:07 29/04/2026 |
| 253 | Cellana |
APT/USDT | $0.9874 | $616.59 | 19:58:51 29/04/2026 |
| 254 |  NovaDAX |
APT/BRL | $0.9453 | $477.28 | 20:00:07 29/04/2026 |
| 255 | Flipster |
APT/USDT | $0.9913 | $403.57 | 20:00:11 29/04/2026 |
| 256 |  Young Platform |
APT/EUR | $0.9883 | $399.59 | 20:00:09 29/04/2026 |
| 257 | Cellana |
APT/USDT | $0.9877 | $307.93 | 19:59:36 29/04/2026 |
| 258 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.9868 | $303.96 | 19:11:11 29/04/2026 |
| 259 | OKX |
APT/EUR | $0.9992 | $294.95 | 19:56:53 29/04/2026 |
| 260 |  Binance.US |
APT/USDT | $0.9819 | $276.02 | 19:59:23 29/04/2026 |
| 261 | Bitazza |
APT/THB | $0.9926 | $269.87 | 20:00:09 29/04/2026 |
| 262 | Liquidswap |
APT/stAPT | $0.9868 | $198.06 | 19:20:47 29/04/2026 |
| 263 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $177.08 | 19:20:53 29/04/2026 |
| 264 |  Korbit |
APT/KRW | $1.01 | $77.60 | 19:42:07 29/04/2026 |
| 265 |  Liquidswap v0.5 |
APT/STAPT | $0.9868 | $64.79 | 10:09:36 29/04/2026 |
| 266 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9868 | $61.54 | 19:20:41 29/04/2026 |
| 267 |  Cellana Finance |
amAPT/APT | $0.9816 | $60.40 | 19:57:07 29/04/2026 |
| 268 | Cellana |
AMAPT/APT | $0.9818 | $60.32 | 18:59:46 29/04/2026 |
| 269 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9837 | $48.56 | 19:27:43 29/04/2026 |
| 270 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9907 | $31.66 | 19:56:42 29/04/2026 |
| 271 | Liquidswap v0.5 |
APT/stAPT | $0.9868 | $29.04 | 19:20:41 29/04/2026 |
| 272 |  CEX.IO |
APT/USDT | $0.9876 | $25.59 | 19:57:07 29/04/2026 |
| 273 | CEX.IO |
APT/USD | $0.9883 | $19.38 | 19:57:07 29/04/2026 |
| 274 | Liquidswap v0.5 |
APT/STAPT | $0.9868 | $18.06 | 19:59:32 29/04/2026 |
| 275 | Liquidswap v0.5 |
THL/APT | $0.01213 | $15.21 | 19:49:45 29/04/2026 |
| 276 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.18 | $11.41 | 15:35:49 29/04/2026 |
| 277 | Cellana |
STAPT/APT | $1.18 | $9.33 | 15:36:34 29/04/2026 |
| 278 |  BitTrade |
APT/JPY | $0.9863 | $7.23 | 19:54:10 29/04/2026 |
| 279 | Cellana Finance |
GUI/APT | $0.0000004000 | $6.31 | 19:57:07 29/04/2026 |
| 280 | Cellana |
APT/GUI | $0.9868 | $6.27 | 19:11:11 29/04/2026 |
| 281 | Cellana Finance |
CELL/APT | $0.0001073 | $4.53 | 19:57:07 29/04/2026 |
| 282 | Cellana |
APT/CELL | $0.9868 | $4.49 | 19:11:48 29/04/2026 |
| 283 | Liquidswap v0.5 |
DOODOO/APT | $0.02963 | $4.44 | 13:40:16 29/04/2026 |
| 284 | Liquidswap v0.5 |
LOON/APT | $0.00001452 | $2.86 | 12:45:56 29/04/2026 |
| 285 | Cellana |
APT/MKL | $0.9868 | $0.9403 | 19:17:21 29/04/2026 |
| 286 |  GOPAX |
APT/KRW | $2.05 | $0.8780 | 20:00:09 29/04/2026 |
| 287 | Liquidswap v0.5 |
AMAPT/APT | $0.9618 | $0.6049 | 16:41:45 27/04/2026 |
| 288 | Cellana Finance |
zUSDT/APT | $0.9995 | $0.2728 | 19:57:07 29/04/2026 |
| 289 |  HitBTC |
APT/USDT | $0.9589 | $0 | 19:57:11 29/04/2026 |
| 290 | Bitstamp by Robinhood |
APT/EUR | $0.9751 | $0 | 19:59:53 29/04/2026 |
| 291 | Coinbase Exchange |
APT/USDT | $0.9423 | $0 | 19:56:59 29/04/2026 |
| 292 |  Bibox |
APT/USDT | $799.90 | $0 | 20:00:13 29/04/2026 |
| 293 | Upbit |
APT/BTC | $0.9952 | $0 | 19:56:53 29/04/2026 |
| 294 |  ZebPay |
APT/INR | $1.01 | $0 | 19:54:11 29/04/2026 |
| 295 |  Mandala Exchange |
APT/USDT | $0.9588 | $0 | 19:57:11 29/04/2026 |
| 296 | Tokocrypto |
APT/USDC | $0.9858 | $0 | 19:57:11 29/04/2026 |
| 297 |  Giottus |
APT/INR | $0.8972 | $0 | 20:00:09 29/04/2026 |
| 298 | Giottus |
APT/USDT | $0.9879 | $0 | 20:00:09 29/04/2026 |
| 299 |  LCX Exchange |
APT/EUR | $1.70 | $0 | 19:57:09 29/04/2026 |
| 300 |  Cube Exchange |
APT/USDC | $0.8519 | $0 | 20:00:11 29/04/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:51:15 29/04/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,401,089 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.