Tiền ảo: 38,320 Sàn giao dịch: 955 Vốn hóa: $2,206,449,266,976 Khối lượng (24h): $47,081,891,512 Thị phần: BTC: 58.5%, ETH: 9.9%
Aptos (APT)Aptos APT
Xếp hạng #76 21:34:00 11/07/2026
Giá Aptos (APT)
$0.6424 3.19%
0.000009981 BTC 16,953 VND
Thấp: $0.6225 Cao: $0.6424

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange APT/USDT $0.6395 $97,647,320 21:00:16 11/07/2026
2 Koinbay Koinbay APT/USDT $9.34 $94,332,788 20:57:15 11/07/2026
3 CoinMy CoinMy APT/USDT $0.6396 $85,879,171 21:00:16 11/07/2026
4 KTX KTX APT/USDT $0.6393 $53,178,175 21:00:15 11/07/2026
5 Echobit Echobit APT/USDT $0.6393 $48,671,192 20:57:16 11/07/2026
6 COINSPACE COINSPACE APT/USDT $0.6390 $19,722,298 21:00:07 11/07/2026
7 Binance Binance APT/USDT $0.6389 $12,409,439 20:54:16 11/07/2026
8 BTSE BTSE APT/USDT $0.6345 $12,357,126 20:45:15 11/07/2026
9 4E 4E APT/USDT $0.6385 $12,068,853 20:57:15 11/07/2026
10 B2Z Exchange B2Z Exchange APT/USD $0.6401 $11,979,642 21:00:16 11/07/2026
11 BITmarkets BITmarkets APT/USDT $0.6395 $11,966,993 21:00:15 11/07/2026
12 FameEX FameEX APT/USDT $0.6393 $11,076,168 20:57:18 11/07/2026
13 OrangeX OrangeX APT/USDT $0.6392 $10,209,439 20:57:16 11/07/2026
14 EasiCoin EasiCoin APT/USDT $0.6395 $10,184,094 21:00:07 11/07/2026
15 BingX BingX APT/USDT $0.6392 $8,287,433 20:57:18 11/07/2026
16 Koinbay Koinbay APT/USDT $0.6395 $8,093,658 20:57:10 11/07/2026
17 idax exchange idax exchange APT/USDT $0.6395 $7,935,911 21:00:11 11/07/2026
18 Aivora Exchange Aivora Exchange APT/USDT $0.6395 $7,183,007 21:00:08 11/07/2026
19 Zoomex Zoomex APT/USDT $0.6394 $7,168,577 20:57:15 11/07/2026
20 Biconomy.com Biconomy.com APT/USDT $0.6355 $7,136,471 20:45:15 11/07/2026
21 Ju.com Ju.com APT/USDT $0.6392 $6,929,805 20:57:16 11/07/2026
22 Bybit Bybit APT/USDT $0.6391 $6,878,886 20:54:16 11/07/2026
23 Toobit Toobit APT/USDT $0.6392 $6,766,255 20:57:16 11/07/2026
24 idax exchange idax exchange APT/USDT $0.6398 $6,360,448 21:00:17 11/07/2026
25 WHXEX WHXEX APT/USDT $0.6393 $6,357,982 20:57:16 11/07/2026
26 WOO X Pro WOO X Pro APT/USDT $0.6399 $6,022,387 21:00:16 11/07/2026
27 CoinMy CoinMy APT/USDT $0.6395 $5,923,514 21:00:08 11/07/2026
28 LBank LBank APT/USDT $0.6391 $5,771,700 20:57:16 11/07/2026
29 BTCC BTCC APT/USDT $0.6397 $5,602,953 20:57:16 11/07/2026
30 Ourbit Ourbit APT/USDT $0.6394 $5,234,174 20:57:16 11/07/2026
31 BVOX BVOX APT/USDT $0.6395 $4,976,302 20:57:15 11/07/2026
32 MEXC MEXC APT/USDT $0.6394 $4,929,143 20:57:16 11/07/2026
33 Batonex Batonex APT/USDT $0.6397 $4,922,778 21:00:16 11/07/2026
34 ZKE ZKE APT/USDT $0.6395 $4,761,417 21:00:09 11/07/2026
35 BlockFin BlockFin APT/USDT $0.6415 $4,173,701 21:00:07 11/07/2026
36 BiKing BiKing APT/USDT $0.6397 $3,888,519 21:00:17 11/07/2026
37 Tapbit Tapbit APT/USDT $0.6395 $3,800,559 20:57:15 11/07/2026
38 SuperEx SuperEx APT/USDT $0.6365 $3,233,199 21:00:13 11/07/2026
39 Hotcoin Hotcoin APT/USDT $0.6405 $2,872,309 20:56:59 11/07/2026
40 CoinP CoinP APT/USDT $0.6365 $2,779,215 21:00:11 11/07/2026
41 Hibt Hibt APT/USDT $0.6414 $2,744,087 20:51:18 11/07/2026
42 BloFin BloFin APT/USDT $0.6435 $2,517,527 20:51:07 11/07/2026
43 Binance Binance APT/USDT $0.6405 $2,343,980 20:56:42 11/07/2026
44 Coinlocally Coinlocally APT/USDT $0.6400 $2,266,832 21:00:10 11/07/2026
45 Websea Websea APT/USDT $0.6385 $2,219,022 20:57:18 11/07/2026
46 P2B P2B APT/USDT $0.6405 $2,073,455 20:57:11 11/07/2026
47 Bitget Bitget APT/USDT $0.6387 $2,027,845 20:54:16 11/07/2026
48 Cofinex Cofinex APT/USDT $0.6390 $2,025,833 21:00:15 11/07/2026
49 KuCoin KuCoin APT/USDT $0.6393 $1,959,589 20:57:26 11/07/2026
50 DigiFinex DigiFinex APT/USDT $0.6398 $1,901,446 21:00:16 11/07/2026
51 BitMart BitMart APT/USDT $0.6401 $1,847,856 20:57:08 11/07/2026
52 Coinlocally Coinlocally APT/USDT $0.6397 $1,847,073 21:00:17 11/07/2026
53 Deepcoin Deepcoin APT/USDT $0.6321 $1,830,048 18:21:15 11/07/2026
54 Hotcoin Hotcoin APT/USDT $0.6393 $1,638,950 20:57:18 11/07/2026
55 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.6394 $1,544,913 21:00:11 11/07/2026
56 Bitbase Bitbase APT/USDT $0.6404 $1,507,447 20:51:21 11/07/2026
57 WhiteBIT WhiteBIT APT/USDT $0.6399 $1,463,760 20:57:15 11/07/2026
58 CZR Exchange CZR Exchange APT/USDT $0.6399 $1,363,824 21:00:17 11/07/2026
59 CoinUp.io CoinUp.io APT/USDT $0.6393 $1,340,266 20:57:17 11/07/2026
60 YEX YEX APT/USDT $0.6397 $1,280,686 21:00:16 11/07/2026
61 WhiteBIT WhiteBIT APT/USDT $0.6406 $1,213,170 20:57:08 11/07/2026
62 Ulink Ulink APT/USDT $9.96 $1,168,203 21:00:18 11/07/2026
63 BTCC BTCC APT/USDT $0.6395 $1,167,651 20:57:12 11/07/2026
64 SunX SunX APT/USDT $0.6526 $1,162,188 21:03:16 11/07/2026
65 Bybit Bybit APT/USDT $0.6396 $942,476 20:54:11 11/07/2026
66 Bitbaby Bitbaby APT/USDT $0.6393 $913,410 20:57:16 11/07/2026
67 Websea Websea APT/USDT $0.6405 $874,676 20:57:08 11/07/2026
68 Pionex Pionex APT/USDT $0.6405 $862,647 20:57:12 11/07/2026
69 Bitunix Bitunix APT/USDT $0.6356 $854,635 20:45:17 11/07/2026
70 B2Z Exchange B2Z Exchange APT/USDT $0.6395 $852,581 21:00:10 11/07/2026
71 BITmarkets BITmarkets APT/USDT $0.6395 $851,862 21:00:08 11/07/2026
72 KCEX KCEX APT/USDT $0.6394 $847,637 20:57:15 11/07/2026
73 BTSE BTSE APT/USDT $0.6365 $842,011 20:45:07 11/07/2026
74 Phemex Phemex APT/USDT $0.6405 $818,658 20:57:12 11/07/2026
75 BITmarkets BITmarkets APT/USD $0.6390 $805,122 21:00:08 11/07/2026
76 B2Z Exchange B2Z Exchange APT/USD $0.6396 $805,048 21:00:10 11/07/2026
77 BitGW Exchange BitGW Exchange APT/USDT $0.6398 $798,817 21:00:07 11/07/2026
78 OKX OKX APT/USDT $0.6394 $774,957 20:56:24 11/07/2026
79 Toobit Toobit APT/USDT $0.6395 $766,626 20:57:11 11/07/2026
80 Picol Picol APT/USDT $0.6395 $758,960 21:00:07 11/07/2026
81 Hyperliquid Hyperliquid APT/USDC $0.6398 $729,464 20:57:26 11/07/2026
82 CoinW CoinW APT/USDT $0.6403 $710,152 20:57:08 11/07/2026
83 CoinP CoinP APT/USDT $0.6390 $691,593 21:00:15 11/07/2026
84 Poloniex Poloniex APT/USDT $0.6404 $681,995 20:59:23 11/07/2026
85 Gems Trade Gems Trade APT/USDT $0.6300 $680,524 09:09:09 07/07/2026
86 YUBIT YUBIT APT/USDT $0.6393 $674,682 20:57:15 11/07/2026
87 EasiCoin EasiCoin APT/USDT $0.6398 $642,963 21:00:16 11/07/2026
88 YEX YEX APTOS/USDT $0.6295 $608,907 21:00:08 11/07/2026
89 x.me Exchange x.me Exchange APT/USDT $0.6394 $589,445 20:57:18 11/07/2026
90 BYDFi BYDFi APT/USDT $0.6401 $542,783 21:00:16 11/07/2026
91 Phemex Phemex APT/USDT $0.6394 $541,298 20:57:17 11/07/2026
92 Bitcastle Bitcastle APT/USDT $0.6395 $541,134 21:00:17 11/07/2026
93 EVEDEX EVEDEX APT/USD $0.6397 $529,920 21:03:15 11/07/2026
94 Gate Gate APT/USDT $0.6387 $507,389 20:54:19 11/07/2026
95 BlockFin BlockFin APT/USDT $0.6384 $505,850 21:00:15 11/07/2026
96 CEEX exchange CEEX exchange APT/USDT $0.6395 $500,674 21:00:08 11/07/2026
97 Ju.com Ju.com APT/USDT $0.6385 $476,022 20:57:10 11/07/2026
98 Binance Binance APT/USDC $0.6389 $445,378 20:56:42 11/07/2026
99 ApeX Omni ApeX Omni APT/USDT $0.6385 $441,659 21:03:16 11/07/2026
100 Upbit Upbit APT/KRW $0.6370 $433,231 20:56:53 11/07/2026
101 idax exchange idax exchange APT/USDC $0.6399 $417,283 21:00:11 11/07/2026
102 P2B P2B APT/USDC $0.6399 $394,707 20:57:11 11/07/2026
103 Coinbase Exchange Coinbase Exchange APT/USD $0.6397 $393,110 20:56:29 11/07/2026
104 Hibt Hibt APT/USDT $0.6420 $379,419 20:51:12 11/07/2026
105 Bitrue Bitrue APT/USDT $0.6394 $377,363 20:57:17 11/07/2026
106 Hyperion Hyperion APT/USDC $0.6404 $344,957 20:58:32 11/07/2026
107 LBank LBank APT/USDT $0.6400 $336,863 20:57:12 11/07/2026
108 OrangeX OrangeX APT/USDT $0.6395 $326,767 20:57:11 11/07/2026
109 Bybit EU Bybit EU APT/USDC $0.6398 $316,338 21:00:08 11/07/2026
110 Tapbit Tapbit APT/USDT $0.6400 $312,149 20:57:07 11/07/2026
111 BitTap BitTap APT/USDT $0.6398 $307,515 21:00:24 11/07/2026
112 BitKan BitKan APT/USDT $0.6395 $292,851 21:00:08 11/07/2026
113 Ourbit Ourbit APT/USDT $0.6405 $286,627 20:57:07 11/07/2026
114 ASTX ASTX APT/USDT $0.6397 $274,429 21:00:16 11/07/2026
115 Biconomy.com Biconomy.com APT/USDT $0.6355 $270,864 20:45:10 11/07/2026
116 Bitazza Bitazza APT/USDT $0.6435 $254,800 21:00:08 11/07/2026
117 ZKE ZKE APT/USDC $0.6399 $250,363 21:00:09 11/07/2026
118 UZX UZX APT/USDT $0.6387 $237,649 20:54:15 11/07/2026
119 ASTX ASTX APT/USDT $0.6415 $234,615 21:00:08 11/07/2026
120 AEGET AEGET APT/USDT $0.6405 $234,321 21:00:12 11/07/2026
121 Extended Extended APT/USD $0.6372 $221,664 21:03:16 11/07/2026
122 CZR Exchange CZR Exchange APT/USDT $0.6295 $216,150 21:00:21 11/07/2026
123 KuCoin KuCoin APT/USDT $0.6399 $211,611 20:59:23 11/07/2026
124 Bithumb Bithumb APT/KRW $0.6277 $202,197 20:59:53 11/07/2026
125 WhiteBIT WhiteBIT APT/TRY $0.6403 $195,206 20:57:08 11/07/2026
126 MEXC MEXC APT/USDT $0.6399 $195,072 20:57:11 11/07/2026
127 XXKK XXKK APT/USDT $0.6396 $194,382 20:54:10 11/07/2026
128 Biconomy.com Biconomy.com APT/USDC $0.6359 $187,793 20:45:10 11/07/2026
129 HTX HTX APT/USDT $0.6394 $182,488 20:59:54 11/07/2026
130 CRMClick CRMClick APT/USDT $0.6395 $181,862 21:00:07 11/07/2026
131 Gate Gate APT/USDT $0.6431 $165,938 20:56:24 11/07/2026
132 Backpack Exchange Backpack Exchange APT/USDC $0.6393 $159,857 20:57:16 11/07/2026
133 WEEX WEEX APT/USDC $0.6399 $146,518 20:57:08 11/07/2026
134 Bitunix Bitunix APT/USDT $0.6355 $142,234 20:45:11 11/07/2026
135 Bitbase Bitbase APT/USDT $0.6374 $137,140 20:18:07 11/07/2026
136 BingX BingX APT/USDT $0.6395 $130,590 20:57:11 11/07/2026
137 CoinTR CoinTR APT/USDT $0.6385 $120,796 20:57:10 11/07/2026
138 WhiteBIT WhiteBIT APT/USDC $0.6407 $118,331 20:57:08 11/07/2026
139 XT.COM XT.COM APT/USDT $0.6405 $117,506 20:57:10 11/07/2026
140 LeveX LeveX APT/USDT $0.6398 $117,279 21:00:15 11/07/2026
141 Bitget Bitget APT/USDT $0.6394 $115,785 20:54:07 11/07/2026
142 SunX SunX APT/USDT $0.6397 $114,797 21:00:18 11/07/2026
143 Bitvavo Bitvavo APT/EUR $0.6408 $110,932 20:57:12 11/07/2026
144 Bitbaby Bitbaby APT/USDT $0.6415 $110,710 21:00:19 11/07/2026
145 CoinTR CoinTR APT/TRY $0.6428 $106,029 20:57:10 11/07/2026
146 KlicklX KlicklX APT/USDT $0.6395 $105,472 21:00:12 11/07/2026
147 Binance Binance APT/TRY $0.6385 $102,053 20:56:42 11/07/2026
148 MEXC MEXC APT/USDC $0.6394 $100,303 20:57:16 11/07/2026
149 BYDFi BYDFi APT/USDT $0.6395 $95,588.55 20:54:11 11/07/2026
150 CoinUp.io CoinUp.io APT/USDT $0.6395 $95,406.77 20:57:09 11/07/2026
151 DigiFinex DigiFinex APT/USDT $0.6400 $94,610.94 20:57:07 11/07/2026
152 B2Z Exchange B2Z Exchange APT/USDC $0.6390 $86,560.72 21:00:10 11/07/2026
153 BITmarkets BITmarkets APT/USDC $0.6389 $86,508.86 21:00:08 11/07/2026
154 AlphaX AlphaX APT/USDT $0.6399 $81,590.29 21:00:17 11/07/2026
155 Bitrue Bitrue APT/XRP $0.6406 $77,143.11 20:57:12 11/07/2026
156 Binance TR Binance TR APT/TRY $0.6385 $73,090.78 20:57:09 11/07/2026
157 HyperPay Futures HyperPay Futures APT/USDT $0.6395 $72,057.70 21:03:17 11/07/2026
158 KCEX KCEX APT/USDT $0.6415 $69,135.71 20:57:12 11/07/2026
159 AEGET AEGET APT/USDT $0.6397 $68,764.46 21:00:16 11/07/2026
160 Ekbit Ekbit APT/USDT $0.6393 $66,112.65 20:57:15 11/07/2026
161 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.6420 $64,800.37 21:00:16 11/07/2026
162 Antarctic Antarctic APT/USDT $0.6395 $63,281.13 21:03:17 11/07/2026
163 Pionex Pionex APT/USDT $0.6392 $61,908.36 20:57:15 11/07/2026
164 Kraken Kraken APT/USD $0.6399 $59,491.36 20:59:25 11/07/2026
165 WhiteBIT WhiteBIT APT/EUR $0.6407 $56,363.53 20:57:08 11/07/2026
166 MEXC MEXC APT/USDC $0.6398 $54,765.89 20:57:11 11/07/2026
167 BigONE BigONE APT/USDT $0.6432 $53,877.72 20:51:09 11/07/2026
168 BloFin BloFin APT/USDT $0.6405 $53,012.38 20:51:16 11/07/2026
169 Lighter Lighter APT/USDC $0.6412 $51,394.92 20:57:15 11/07/2026
170 Cofinex Cofinex APT/USDT $0.6395 $51,010.76 21:00:13 11/07/2026
171 Bybit Bybit APT/USDC $0.6420 $50,365.04 20:54:11 11/07/2026
172 Paribu Paribu APT/TRY $0.6372 $48,030.58 21:02:53 11/07/2026
173 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.6394 $47,082.11 20:59:23 11/07/2026
174 Backpack Exchange Backpack Exchange APT/USDC $0.6396 $45,435.10 20:57:07 11/07/2026
175 ICRYPEX ICRYPEX APT/USDT $0.6095 $43,615.83 21:00:10 11/07/2026
176 Binance Binance APT/FDUSD $0.6393 $39,640.44 20:56:42 11/07/2026
177 Bitrue Bitrue APT/USDT $0.6395 $34,116.84 20:57:12 11/07/2026
178 Bitrue Bitrue APT/USDC $0.6399 $33,796.19 20:57:12 11/07/2026
179 Bitfinex Bitfinex APT/USDT $0.6366 $32,777.13 20:57:15 11/07/2026
180 Gate Gate APT/USDC $0.6374 $31,682.27 20:56:24 11/07/2026
181 CriptoSwaps CriptoSwaps APT/USDT $0.6405 $30,952.89 21:00:13 11/07/2026
182 HTX HTX APT/USDT $0.6361 $27,201.09 20:42:18 11/07/2026
183 CoinEx CoinEx APT/USDT $0.6399 $26,299.90 20:59:23 11/07/2026
184 Coincall Coincall APT/USD $0.6399 $25,321.85 21:03:15 11/07/2026
185 Hyperion Hyperion USDT/APT $0.9987 $24,924.24 20:56:01 11/07/2026
186 Kraken Kraken APT/EUR $0.6400 $23,556.25 20:59:54 11/07/2026
187 Bit2Me Bit2Me APT/EUR $0.6400 $22,713.82 20:57:12 11/07/2026
188 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.6410 $22,052.48 21:00:17 11/07/2026
189 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.6349 $20,871.27 20:59:23 11/07/2026
190 PrimeXBT PrimeXBT APT/USDT $0.6394 $18,052.25 21:00:16 11/07/2026
191 LeveX LeveX APT/USDT $0.6395 $17,655.58 21:00:11 11/07/2026
192 XBO.com XBO.com APT/USDT $0.6395 $15,632.27 20:57:11 11/07/2026
193 Tebbit Tebbit APT/USDT $0.6398 $15,339.13 21:00:16 11/07/2026
194 BYDFi BYDFi APT/USDC $0.6399 $13,186.79 20:54:11 11/07/2026
195 Liquidswap Liquidswap USDT/APT $0.9990 $12,782.42 20:52:23 11/07/2026
196 Deepcoin Deepcoin APT/USDT $0.6400 $12,219.05 20:57:11 11/07/2026
197 Binance Binance APT/BTC $0.6420 $10,747.90 20:56:42 11/07/2026
198 HashKey Exchange HashKey Exchange APT/USD $0.6400 $10,660.69 20:57:11 11/07/2026
199 Binance Binance APT/JPY $0.6414 $9,862.93 20:56:42 11/07/2026
200 CoinDCX CoinDCX APT/INR $0.6640 $9,506.98 21:00:09 11/07/2026
201 OKJ OKJ APT/JPY $0.6294 $9,389.40 20:57:12 11/07/2026
202 Binance Binance APT/EUR $0.6393 $8,985.21 20:56:42 11/07/2026
203 LeveX LeveX APT/USDC $0.6399 $8,906.79 21:00:11 11/07/2026
204 Liquidswap Liquidswap WETH/APT $1,784.99 $8,281.64 20:56:00 11/07/2026
205 Kanga Exchange Kanga Exchange APT/USDC $0.6399 $7,388.72 21:00:09 11/07/2026
206 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6394 $7,152.37 20:57:11 11/07/2026
207 Kanga Exchange Kanga Exchange APT/USDT $0.6392 $6,942.57 21:00:09 11/07/2026
208 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.45 $6,332.02 20:04:25 11/07/2026
209 Hyperion Hyperion KGEN/APT $0.1649 $5,006.93 20:35:57 11/07/2026
210 OKX OKX APT/USDC $0.6426 $4,557.05 20:56:24 11/07/2026
211 WEEX WEEX APT/USDT $0.6405 $4,312.54 20:57:08 11/07/2026
212 Gate Gate APT/ETH $0.6419 $3,806.51 20:56:24 11/07/2026
213 Coinone Coinone APT/KRW $0.6367 $3,670.30 20:59:53 11/07/2026
214 OKX OKX APT/EUR $0.6412 $3,636.31 20:56:24 11/07/2026
215 Cellana Cellana APT/USDT $0.6412 $3,437.51 20:50:47 11/07/2026
216 CoinDCX CoinDCX APT/USDT $0.6405 $3,090.20 21:00:09 11/07/2026
217 HashKey Exchange HashKey Exchange APT/HKD $0.6391 $2,971.56 20:57:11 11/07/2026
218 OKX OKX APT/TRY $0.6381 $2,663.99 20:56:24 11/07/2026
219 BitxEX BitxEX APT/USDT $0.6398 $2,661.67 21:00:19 11/07/2026
220 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.6397 $2,588.63 20:57:11 11/07/2026
221 Binance Binance APT/U $0.6439 $2,423.67 20:56:42 11/07/2026
222 Aster Aster APT/USDT $0.6384 $2,323.89 20:54:15 11/07/2026
223 Bitlo Bitlo APT/USDT $0.6413 $2,314.89 20:57:11 11/07/2026
224 ADEN ADEN APT/USDT $0.6402 $2,200.83 21:03:56 11/07/2026
225 CoinEx CoinEx APT/BTC $0.6400 $2,088.59 20:59:54 11/07/2026
226 Cellana Cellana APT/USDT $0.6404 $1,866.66 20:52:56 11/07/2026
227 Cellana Finance Cellana Finance zUSDT/APT $1.00 $1,843.86 20:57:09 11/07/2026
228 TRIV TRIV APT/IDR $0.6444 $1,658.96 21:00:10 11/07/2026
229 TRIV TRIV APT/USDT $0.6405 $1,658.89 21:00:10 11/07/2026
230 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6405 $1,530.19 17:09:17 11/07/2026
231 Hyperion Hyperion RION/APT $0.1675 $1,360.62 20:03:05 11/07/2026
232 Liquidswap Liquidswap USDC(WormHole)/APT $1.01 $1,289.99 20:03:34 11/07/2026
233 Liquidswap Liquidswap APT/stAPT $0.6402 $964.03 19:53:50 11/07/2026
234 Tokocrypto Tokocrypto APT/USDT $0.6405 $893.82 20:57:08 11/07/2026
235 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.6359 $737.56 20:55:45 11/07/2026
236 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.6424 $668.07 20:52:56 11/07/2026
237 Cellana Cellana APT/AMI $0.6400 $662.38 20:55:45 11/07/2026
238 Flipster Flipster APT/USDT $0.6389 $648.50 21:00:24 11/07/2026
239 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.6407 $630.45 20:04:04 11/07/2026
240 dYdX v4 dYdX v4 APT/USD $0.6333 $580.53 21:04:19 11/07/2026
241 Bitlo Bitlo APT/TRY $0.6421 $466.89 20:57:11 11/07/2026
242 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6331 $462.46 18:36:19 11/07/2026
243 Flipster Flipster APT/USDT $0.6322 $381.53 21:00:18 11/07/2026
244 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.6400 $372.25 20:55:56 11/07/2026
245 Bitfinex Bitfinex APT/USD $0.6402 $358.96 20:59:53 11/07/2026
246 Ndax Ndax APT/CAD $0.6421 $351.41 21:00:07 11/07/2026
247 Paradex Paradex APT/USD $0.6302 $337.71 08:30:16 09/07/2026
248 Bitazza Bitazza APT/THB $0.6403 $281.38 21:00:08 11/07/2026
249 OKX OKX APT/USD $0.6349 $271.46 20:56:24 11/07/2026
250 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.6387 $206.94 20:53:55 11/07/2026
251 Cellana Finance Cellana Finance amAPT/APT $0.6369 $193.48 20:57:09 11/07/2026
252 Cellana Cellana AMAPT/APT $0.6360 $191.00 20:16:45 11/07/2026
253 Binance.US Binance.US APT/USDT $0.6414 $176.78 20:59:53 11/07/2026
254 Upbit Upbit APT/BTC $0.6320 $166.31 20:56:23 11/07/2026
255 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.7720 $150.87 16:55:02 11/07/2026
256 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.6387 $142.91 19:53:50 11/07/2026
257 Paribu Paribu APT/USDT $0.6294 $113.21 20:59:53 11/07/2026
258 Cellana Cellana STAPT/APT $0.7694 $106.35 17:04:19 11/07/2026
259 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.008124 $77.82 20:52:09 11/07/2026
260 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01959 $68.35 20:03:26 11/07/2026
261 Cellana Cellana APT/USDC $0.6385 $59.13 20:40:33 11/07/2026
262 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6381 $56.88 19:51:49 11/07/2026
263 ZebPay ZebPay APT/INR $0.6614 $51.24 21:00:10 11/07/2026
264 Hyperion Hyperion APT/AMI $0.6400 $41.32 20:19:56 11/07/2026
265 Cellana Finance Cellana Finance CELL/APT $0.00007321 $24.48 20:57:09 11/07/2026
266 Cellana Cellana APT/CELL $0.6400 $24.09 17:04:05 11/07/2026
267 Binance TH Binance TH APT/USDT $0.6405 $19.06 20:57:10 11/07/2026
268 CEX.IO CEX.IO APT/USD $0.6423 $17.41 20:51:10 11/07/2026
269 CEX.IO CEX.IO APT/USDT $0.6419 $15.85 20:51:10 11/07/2026
270 BitTrade BitTrade APT/JPY $0.6366 $6.98 20:54:07 11/07/2026
271 Cellana Finance Cellana Finance GUI/APT $0.0000001700 $5.54 20:57:09 11/07/2026
272 Cellana Cellana APT/GUI $0.6400 $5.45 20:55:56 11/07/2026
273 Cellana Cellana APT/MKL $0.6400 $4.91 20:52:23 11/07/2026
274 Korbit Korbit APT/KRW $0.6568 $3.37 20:54:07 11/07/2026
275 Hyperion Hyperion APT/ECHO $0.6400 $3.32 16:57:27 11/07/2026
276 Bitkub Bitkub APT/THB $0.6253 $1.33 20:57:07 11/07/2026
277 GOPAX GOPAX APT/KRW $0.8005 $0.6670 21:00:12 11/07/2026
278 HitBTC HitBTC APT/USDT $0.6435 $0 20:54:10 11/07/2026
279 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6849 $0 20:59:23 11/07/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.6310 $0 20:59:53 11/07/2026
281 Mandala Exchange Mandala Exchange APT/USDT $0.6434 $0 21:00:12 11/07/2026
282 Tokocrypto Tokocrypto APT/USDC $0.6399 $0 20:57:08 11/07/2026
283 Giottus Giottus APT/INR $0.6655 $0 20:42:11 11/07/2026
284 Giottus Giottus APT/USDT $0.6355 $0 20:42:11 11/07/2026
285 WOO X WOO X APT/USDT $0.6394 $0 21:00:16 11/07/2026
286 Young Platform Young Platform APT/EUR $0.6400 $0 21:00:11 11/07/2026
287 Cube Exchange Cube Exchange APT/USDC $0.6389 $0 21:00:11 11/07/2026
288 FIXT FIXT APT/USDT $0.6394 $0 21:03:15 11/07/2026
289 Orderly Orderly APT/USDC $0.6297 $0 21:03:16 11/07/2026
290 Aevo Aevo APT/USD $0.6401 $0 21:03:16 11/07/2026
291 ADEN ADEN APT/USDC $0.6297 $0 21:03:56 11/07/2026
292 Gate US Gate US APT/USDT $0.6399 $0 21:00:09 11/07/2026
293 KTX KTX APT/USDT $0.9852 $0 21:00:10 11/07/2026
294 Fillx Fillx APT/USDC $0.6297 $0 21:03:16 11/07/2026
295 MemeMax MemeMax APT/USDC $0.6396 $0 21:03:15 11/07/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 295 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 11/07/2026, cặp giao dịch APT/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,647,320 với tỷ giá $0.6395.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1018 đánh giá