Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APT/USDT | $1.82 | $98,117,342 | 14:00:10 11/01/2026 | |
| 2 | APT/USDT | $9.34 | $94,302,763 | 13:57:15 11/01/2026 | |
| 3 | APT/USDT | $1.81 | $67,510,464 | 14:00:11 11/01/2026 | |
| 4 | APT/USDT | $1.81 | $34,253,458 | 14:00:15 11/01/2026 | |
| 5 | APT/USDT | $1.82 | $30,279,006 | 14:00:17 11/01/2026 | |
| 6 | APT/USDT | $1.82 | $26,071,987 | 14:00:16 11/01/2026 | |
| 7 | APT/USDT | $1.82 | $22,890,703 | 14:00:17 11/01/2026 | |
| 8 | APT/USDT | $1.82 | $20,629,338 | 13:54:17 11/01/2026 | |
| 9 | APT/USDT | $1.82 | $17,372,382 | 13:54:15 11/01/2026 | |
| 10 | APT/USDT | $1.82 | $17,321,843 | 13:57:17 11/01/2026 | |
| 11 | APT/USDT | $1.82 | $17,082,557 | 13:57:15 11/01/2026 | |
| 12 | APT/USDC | $1.82 | $15,086,051 | 14:00:16 10/01/2026 | |
| 13 | APT/USDT | $1.82 | $14,069,785 | 14:03:15 11/01/2026 | |
| 14 | APT/USDT | $1.82 | $13,535,104 | 14:00:16 11/01/2026 | |
| 15 | APT/USDT | $1.82 | $12,368,234 | 13:57:16 11/01/2026 | |
| 16 | APT/USDT | $1.82 | $11,816,187 | 13:54:16 11/01/2026 | |
| 17 | APT/USDT | $1.82 | $9,630,895 | 13:54:15 11/01/2026 | |
| 18 | APT/USDT | $1.81 | $8,875,118 | 13:57:16 11/01/2026 | |
| 19 | APT/USDT | $1.82 | $8,831,801 | 13:54:16 11/01/2026 | |
| 20 | APT/USDT | $1.82 | $8,827,036 | 13:57:16 11/01/2026 | |
| 21 | APT/USDT | $1.82 | $8,462,356 | 13:57:15 11/01/2026 | |
| 22 | APT/USDT | $1.82 | $8,225,176 | 13:57:15 11/01/2026 | |
| 23 | APT/USDT | $1.82 | $8,079,234 | 14:00:16 11/01/2026 | |
| 24 | APT/USDT | $1.82 | $7,619,958 | 14:00:09 11/01/2026 | |
| 25 | APT/USDT | $1.82 | $7,114,246 | 13:55:51 11/01/2026 | |
| 26 | APT/USDT | $1.82 | $7,107,385 | 14:00:07 11/01/2026 | |
| 27 | APT/USDT | $1.82 | $6,503,294 | 13:54:11 11/01/2026 | |
| 28 | APT/USDT | $1.82 | $6,466,726 | 14:00:17 11/01/2026 | |
| 29 | APT/USDT | $1.89 | $6,402,838 | 08:57:12 08/01/2026 | |
| 30 | APT/USDT | $1.82 | $6,044,886 | 13:57:15 11/01/2026 | |
| 31 | APT/USDT | $1.82 | $4,941,045 | 14:00:09 11/01/2026 | |
| 32 | APT/USDT | $1.82 | $4,826,196 | 13:57:18 11/01/2026 | |
| 33 | APT/USDT | $1.82 | $4,776,929 | 14:00:15 11/01/2026 | |
| 34 | APT/USDT | $1.82 | $4,745,643 | 14:03:16 11/01/2026 | |
| 35 | APT/USDT | $1.82 | $4,571,113 | 14:00:14 11/01/2026 | |
| 36 | APT/USDT | $1.82 | $3,829,480 | 13:56:42 11/01/2026 | |
| 37 | APT/USDT | $1.82 | $3,736,165 | 14:00:07 11/01/2026 | |
| 38 | APT/USDT | $1.82 | $3,611,936 | 13:57:22 11/01/2026 | |
| 39 | APT/USDT | $1.82 | $3,542,933 | 13:57:15 11/01/2026 | |
| 40 | APT/USDT | $1.82 | $3,266,838 | 14:00:11 11/01/2026 | |
| 41 | APT/USDT | $1.82 | $3,156,014 | 14:00:17 11/01/2026 | |
| 42 | APT/USDT | $1.82 | $3,059,941 | 13:57:16 11/01/2026 | |
| 43 | APT/USDC | $1.82 | $2,934,842 | 13:59:44 11/01/2026 | |
| 44 | APT/USDT | $1.82 | $2,929,432 | 14:00:17 11/01/2026 | |
| 45 | APT/USDT | $1.82 | $2,833,808 | 14:00:07 11/01/2026 | |
| 46 | APT/USD | $1.82 | $2,826,707 | 14:03:16 11/01/2026 | |
| 47 | APT/USDT | $1.82 | $2,711,347 | 14:00:07 11/01/2026 | |
| 48 | APT/TRY | $1.82 | $2,632,172 | 13:59:23 11/01/2026 | |
| 49 | APT/USDT | $1.82 | $2,625,051 | 13:57:15 11/01/2026 | |
| 50 | APT/USDT | $1.82 | $2,373,544 | 14:00:16 11/01/2026 | |
| 51 | APT/USDT | $1.82 | $2,255,454 | 14:00:15 11/01/2026 | |
| 52 | APT/USDT | $1.82 | $2,210,214 | 13:57:08 11/01/2026 | |
| 53 | APT/USDT | $1.82 | $2,112,802 | 13:54:16 11/01/2026 | |
| 54 | APT/USDT | $1.82 | $2,111,098 | 14:00:15 11/01/2026 | |
| 55 | APT/USDT | $1.82 | $2,075,190 | 13:57:16 11/01/2026 | |
| 56 | APT/USD | $1.82 | $2,030,198 | 14:00:15 11/01/2026 | |
| 57 | APT/USDT | $1.82 | $2,028,982 | 13:57:15 11/01/2026 | |
| 58 | APT/USDT | $1.82 | $1,958,076 | 14:00:08 11/01/2026 | |
| 59 | APT/USDT | $1.82 | $1,952,547 | 14:00:15 11/01/2026 | |
| 60 | APT/USDT | $1.82 | $1,861,937 | 13:57:10 11/01/2026 | |
| 61 | APT/USDT | $1.81 | $1,857,114 | 14:00:15 11/01/2026 | |
| 62 | APT/USDT | $1.82 | $1,853,186 | 13:57:15 11/01/2026 | |
| 63 | APT/USDC | $1.89 | $1,827,822 | 08:57:12 08/01/2026 | |
| 64 | APT/USDT | $1.82 | $1,767,885 | 13:57:16 11/01/2026 | |
| 65 | APT/USDT | $1.82 | $1,763,469 | 14:00:15 11/01/2026 | |
| 66 | APT/USDT | $1.82 | $1,755,144 | 13:57:16 11/01/2026 | |
| 67 | APT/USDT | $1.82 | $1,729,805 | 13:57:11 11/01/2026 | |
| 68 | APT/USDT | $1.82 | $1,728,142 | 14:00:08 11/01/2026 | |
| 69 | APT/USDT | $1.82 | $1,644,593 | 13:57:18 11/01/2026 | |
| 70 | APT/USDT | $1.82 | $1,623,919 | 13:57:08 11/01/2026 | |
| 71 | APT/USDT | $1.82 | $1,578,459 | 14:00:16 11/01/2026 | |
| 72 | APT/USDT | $1.82 | $1,569,871 | 14:00:16 11/01/2026 | |
| 73 | APT/USDT | $1.82 | $1,558,959 | 13:54:19 11/01/2026 | |
| 74 | APT/USDT | $1.82 | $1,542,508 | 14:00:19 11/01/2026 | |
| 75 | APT/USDT | $1.82 | $1,538,299 | 14:03:23 11/01/2026 | |
| 76 | APT/USDT | $1.82 | $1,504,062 | 13:57:20 11/01/2026 | |
| 77 | APT/USDT | $1.82 | $1,436,918 | 13:57:12 11/01/2026 | |
| 78 | APT/USD | $1.82 | $1,380,489 | 14:00:08 11/01/2026 | |
| 79 | APT/USD | $1.82 | $1,380,489 | 14:00:09 11/01/2026 | |
| 80 | APT/USDT | $1.82 | $1,346,950 | 13:54:11 11/01/2026 | |
| 81 | APT/USDT | $1.82 | $1,319,093 | 14:00:08 11/01/2026 | |
| 82 | APT/USDT | $1.82 | $1,313,558 | 13:57:14 11/01/2026 | |
| 83 | APT/USDT | $1.82 | $1,268,722 | 13:57:17 11/01/2026 | |
| 84 | APT/USDT | $1.82 | $1,268,240 | 14:00:07 11/01/2026 | |
| 85 | APT/USDT | $1.82 | $1,239,329 | 13:57:11 11/01/2026 | |
| 86 | APT/USDT | $1.82 | $1,168,832 | 13:57:16 11/01/2026 | |
| 87 | APT/USDT | $1.82 | $1,156,862 | 13:57:11 11/01/2026 | |
| 88 | APTOS/USDT | $1.82 | $1,036,471 | 14:00:10 11/01/2026 | |
| 89 | APT/USDT | $1.82 | $1,014,525 | 13:55:23 11/01/2026 | |
| 90 | APT/USD | $1.82 | $939,646 | 14:00:16 11/01/2026 | |
| 91 | APT/USDT | $1.82 | $938,313 | 13:57:15 11/01/2026 | |
| 92 | APT/USDT | $1.82 | $934,696 | 13:57:16 11/01/2026 | |
| 93 | APT/USDC | $1.82 | $930,700 | 13:56:54 11/01/2026 | |
| 94 | APT/USDT | $1.82 | $907,828 | 14:00:09 11/01/2026 | |
| 95 | APT/USDT | $1.82 | $907,639 | 14:00:08 11/01/2026 | |
| 96 | APT/USDT | $1.82 | $907,509 | 13:54:08 11/01/2026 | |
| 97 | APT/USDT | $1.82 | $905,932 | 13:57:11 11/01/2026 | |
| 98 | APT/USDT | $1.82 | $905,044 | 14:00:15 11/01/2026 | |
| 99 | APT/USDT | $1.82 | $900,020 | 14:00:17 11/01/2026 | |
| 100 | APT/USDT | $1.82 | $891,762 | 13:57:18 11/01/2026 | |
| 101 | APT/USD | $1.82 | $878,762 | 13:56:59 11/01/2026 | |
| 102 | APT/USDC | $1.82 | $858,417 | 13:57:10 11/01/2026 | |
| 103 | APT/USD | $1.82 | $828,798 | 13:57:15 11/01/2026 | |
| 104 | APT/USDT | $1.82 | $781,678 | 13:57:12 11/01/2026 | |
| 105 | APT/USDT | $1.82 | $766,039 | 14:03:16 11/01/2026 | |
| 106 | APT/USDT | $1.82 | $738,773 | 14:00:11 11/01/2026 | |
| 107 | APT/USDT | $1.82 | $737,306 | 13:56:53 11/01/2026 | |
| 108 | APT/USDT | $1.82 | $710,046 | 13:57:15 11/01/2026 | |
| 109 | APT/USDT | $1.82 | $706,716 | 13:57:15 11/01/2026 | |
| 110 | APT/USDT | $1.82 | $664,650 | 13:57:11 11/01/2026 | |
| 111 | APT/USDT | $1.82 | $655,539 | 13:57:09 11/01/2026 | |
| 112 | APT/KRW | $1.84 | $577,754 | 13:56:53 11/01/2026 | |
| 113 | APT/USDT | $1.82 | $573,310 | 14:00:16 11/01/2026 | |
| 114 | APT/USDT | $1.82 | $567,315 | 13:57:17 11/01/2026 | |
| 115 | APT/USDT | $1.82 | $481,429 | 14:00:09 11/01/2026 | |
| 116 | APT/USD | $1.82 | $453,489 | 14:03:15 11/01/2026 | |
| 117 | APT/USDT | $1.82 | $453,405 | 13:57:10 11/01/2026 | |
| 118 | APT/USDT | $1.82 | $435,079 | 13:57:11 11/01/2026 | |
| 119 | APT/USDT | $1.82 | $410,438 | 13:57:11 11/01/2026 | |
| 120 | APT/USDT | $1.82 | $409,415 | 14:00:13 11/01/2026 | |
| 121 | APT/USDT | $1.82 | $405,118 | 13:57:11 11/01/2026 | |
| 122 | APT/USDT | $1.82 | $399,470 | 13:56:54 11/01/2026 | |
| 123 | APT/USDT | $1.82 | $399,349 | 13:57:11 11/01/2026 | |
| 124 | APT/USDT | $1.82 | $394,334 | 13:58:14 11/01/2026 | |
| 125 | APT/USDT | $1.82 | $375,056 | 13:57:15 11/01/2026 | |
| 126 | APT/USDT | $1.82 | $351,975 | 13:57:10 11/01/2026 | |
| 127 | APT/USDT | $1.82 | $308,445 | 14:00:16 11/01/2026 | |
| 128 | APT/USD | $1.82 | $279,745 | 14:03:16 11/01/2026 | |
| 129 | APT/USDT | $1.82 | $275,360 | 13:57:08 11/01/2026 | |
| 130 | APT/USDT | $1.82 | $266,735 | 14:00:13 11/01/2026 | |
| 131 | APT/USDT | $1.83 | $256,866 | 14:00:08 11/01/2026 | |
| 132 | APT/USDC | $1.82 | $240,199 | 13:57:08 11/01/2026 | |
| 133 | APT/USDC | $1.82 | $235,733 | 13:54:11 11/01/2026 | |
| 134 | APT/USDT | $1.82 | $227,282 | 13:57:11 11/01/2026 | |
| 135 | APT/USDT | $1.82 | $224,184 | 14:00:17 11/01/2026 | |
| 136 | APT/USDT | $1.82 | $222,024 | 14:00:15 11/01/2026 | |
| 137 | APT/USDT | $1.82 | $208,935 | 13:54:13 11/01/2026 | |
| 138 | APT/USDC | $1.80 | $195,328 | 14:00:11 11/01/2026 | |
| 139 | APT/USDT | $1.82 | $192,066 | 13:57:09 11/01/2026 | |
| 140 | APT/USDT | $1.82 | $190,144 | 14:00:07 11/01/2026 | |
| 141 | APT/USDT | $1.82 | $189,661 | 14:00:10 11/01/2026 | |
| 142 | APT/USDT | $1.82 | $187,458 | 14:00:08 11/01/2026 | |
| 143 | APT/USD | $1.82 | $182,997 | 14:00:15 11/01/2026 | |
| 144 | USDT/APT | $1.00 | $160,702 | 13:59:01 11/01/2026 | |
| 145 | APT/USDT | $1.82 | $160,059 | 14:00:15 11/01/2026 | |
| 146 | APT/USDT | $1.82 | $156,418 | 14:03:18 11/01/2026 | |
| 147 | APT/USDT | $1.82 | $156,305 | 14:03:15 11/01/2026 | |
| 148 | APT/USDT | $1.82 | $156,201 | 13:54:11 11/01/2026 | |
| 149 | APT/USDT | $1.82 | $153,016 | 13:57:15 11/01/2026 | |
| 150 | APT/USDT | $1.82 | $152,754 | 13:57:16 11/01/2026 | |
| 151 | APT/USDT | $1.82 | $152,553 | 14:00:15 11/01/2026 | |
| 152 | APT/USDT | $1.82 | $152,527 | 13:57:12 11/01/2026 | |
| 153 | APT/USD | $1.82 | $142,174 | 13:59:55 11/01/2026 | |
| 154 | APT/USDT | $1.82 | $139,591 | 13:57:17 11/01/2026 | |
| 155 | APT/USDT | $1.82 | $138,836 | 13:54:07 11/01/2026 | |
| 156 | APT/KRW | $1.84 | $130,390 | 13:59:54 11/01/2026 | |
| 157 | APT/USDC | $1.82 | $126,353 | 14:03:15 11/01/2026 | |
| 158 | APT/USD | $1.81 | $126,321 | 14:03:15 11/01/2026 | |
| 159 | APT/USDT | $1.82 | $122,538 | 14:03:20 11/01/2026 | |
| 160 | APT/USDT | $1.80 | $119,779 | 14:00:15 11/01/2026 | |
| 161 | APT/XRP | $1.82 | $117,430 | 13:57:11 11/01/2026 | |
| 162 | APT/USDC | $1.81 | $113,065 | 14:00:15 11/01/2026 | |
| 163 | APT/USD | $1.82 | $111,985 | 14:00:16 11/01/2026 | |
| 164 | APT/USDC | $1.82 | $108,404 | 14:00:16 11/01/2026 | |
| 165 | APT/USDC | $1.82 | $107,133 | 13:57:16 11/01/2026 | |
| 166 | APT/USDT | $1.82 | $106,895 | 14:00:15 11/01/2026 | |
| 167 | APT/USDC | $1.82 | $102,393 | 13:57:10 11/01/2026 | |
| 168 | APT/USDT | $1.82 | $97,778.03 | 13:57:18 11/01/2026 | |
| 169 | APT/TRY | $1.83 | $93,319.40 | 13:56:42 11/01/2026 | |
| 170 | APT/VNDC | $1.82 | $91,694.75 | 14:00:16 11/01/2026 | |
| 171 | APT/EUR | $1.82 | $77,349.74 | 13:54:11 11/01/2026 | |
| 172 | APT/USDT | $1.82 | $72,324.33 | 14:00:15 11/01/2026 | |
| 173 | APT/TRY | $1.82 | $71,945.32 | 13:54:11 11/01/2026 | |
| 174 | APT/TRY | $1.83 | $64,514.31 | 13:57:12 11/01/2026 | |
| 175 | APT/USDC | $1.82 | $55,771.67 | 13:54:11 11/01/2026 | |
| 176 | APT/USDT | $1.81 | $54,503.51 | 13:54:07 11/01/2026 | |
| 177 | APT/USDC | $1.82 | $52,423.96 | 14:00:08 11/01/2026 | |
| 178 | APT/USDC | $1.82 | $52,423.96 | 14:00:09 11/01/2026 | |
| 179 | APT/USDT | $1.82 | $51,742.52 | 14:00:08 11/01/2026 | |
| 180 | APT/USDT | $1.82 | $49,431.00 | 13:54:53 11/01/2026 | |
| 181 | APT/USDT | $1.82 | $46,290.62 | 13:57:11 11/01/2026 | |
| 182 | APT/ETH | $1.82 | $46,200.41 | 13:56:54 11/01/2026 | |
| 183 | APT/USDC | $1.82 | $42,523.96 | 13:57:11 11/01/2026 | |
| 184 | APT/USDT | $1.82 | $40,999.38 | 13:57:16 11/01/2026 | |
| 185 | APT/USD | $1.82 | $40,318.80 | 14:03:15 11/01/2026 | |
| 186 | APT/USDT | $1.82 | $38,303.16 | 13:57:11 11/01/2026 | |
| 187 | APT/USDT | $1.82 | $37,419.87 | 13:59:23 11/01/2026 | |
| 188 | APT/BTC | $1.82 | $35,528.73 | 13:56:54 11/01/2026 | |
| 189 | APT/EUR | $1.82 | $34,288.18 | 13:57:14 11/01/2026 | |
| 190 | APT/TRY | $1.81 | $29,805.98 | 13:54:53 11/01/2026 | |
| 191 | APT/USDC | $1.82 | $26,889.76 | 13:56:54 11/01/2026 | |
| 192 | APT/USDT | $1.82 | $26,050.33 | 14:00:15 11/01/2026 | |
| 193 | APT/USDT | $1.82 | $25,228.28 | 13:57:17 11/01/2026 | |
| 194 | APT/USDT | $1.82 | $23,063.09 | 14:00:07 11/01/2026 | |
| 195 | APT/USDT | $1.82 | $22,077.45 | 14:00:08 11/01/2026 | |
| 196 | APT/USDC | $1.82 | $17,326.32 | 13:57:11 11/01/2026 | |
| 197 | APT/USD | $1.82 | $16,683.99 | 13:57:11 11/01/2026 | |
| 198 | APT/USDT | $1.82 | $15,989.35 | 13:59:54 11/01/2026 | |
| 199 | APT/USDT | $1.82 | $15,988.74 | 14:00:09 11/01/2026 | |
| 200 | APT/USDT | $1.82 | $15,493.50 | 13:56:30 11/01/2026 | |
| 201 | APT/USDC | $1.82 | $15,251.06 | 13:54:08 11/01/2026 | |
| 202 | APT/USDT | $1.82 | $14,949.80 | 14:00:16 11/01/2026 | |
| 203 | APT/USD | $1.82 | $13,949.90 | 14:00:15 11/01/2026 | |
| 204 | APT/USDT | $1.82 | $13,891.02 | 13:57:09 11/01/2026 | |
| 205 | APT/USDC | $1.81 | $13,408.64 | 13:57:09 11/01/2026 | |
| 206 | APT/USDC | $1.82 | $13,206.78 | 13:57:12 11/01/2026 | |
| 207 | APT/ETH | $1.82 | $12,907.49 | 13:56:42 11/01/2026 | |
| 208 | APT/USD | $1.82 | $12,627.90 | 13:59:54 11/01/2026 | |
| 209 | APT/FDUSD | $1.82 | $12,550.57 | 13:56:54 11/01/2026 | |
| 210 | APT/EUR | $1.82 | $11,702.89 | 13:56:54 11/01/2026 | |
| 211 | APT/USDC | $1.82 | $11,196.94 | 14:00:08 11/01/2026 | |
| 212 | APT/USDT | $1.82 | $10,441.58 | 13:57:11 11/01/2026 | |
| 213 | APT/USD | $1.82 | $9,720.34 | 13:57:10 11/01/2026 | |
| 214 | APT/USDT | $1.82 | $7,970.02 | 14:00:07 11/01/2026 | |
| 215 | APT/USDC | $1.81 | $7,148.66 | 13:54:13 11/01/2026 | |
| 216 | AMAPT/APT | $1.82 | $7,119.82 | 11:16:51 11/01/2026 | |
| 217 | amAPT/APT | $1.82 | $7,109.35 | 13:57:13 11/01/2026 | |
| 218 | KGEN/APT | $0.2008 | $6,149.07 | 13:57:15 11/01/2026 | |
| 219 | APT/KRW | $1.84 | $5,843.28 | 13:54:53 11/01/2026 | |
| 220 | APT/IDR | $1.83 | $5,792.41 | 14:00:19 11/01/2026 | |
| 221 | APT/USDT | $1.82 | $5,792.41 | 14:00:19 11/01/2026 | |
| 222 | APT/EUR | $1.81 | $5,350.41 | 13:57:10 11/01/2026 | |
| 223 | APT/USDT | $1.82 | $5,232.91 | 14:00:09 11/01/2026 | |
| 224 | APT/USDT | $1.82 | $5,179.62 | 13:57:10 11/01/2026 | |
| 225 | APT/USD | $1.81 | $4,847.45 | 14:04:21 11/01/2026 | |
| 226 | APT/EUR | $1.81 | $4,705.15 | 13:59:55 11/01/2026 | |
| 227 | APT/JPY | $1.82 | $4,601.19 | 13:56:54 11/01/2026 | |
| 228 | APT/USDT | $1.81 | $4,359.36 | 13:54:15 11/01/2026 | |
| 229 | APT/USD | $1.82 | $4,325.27 | 13:51:16 11/01/2026 | |
| 230 | RION/APT | $0.2666 | $4,213.90 | 13:33:54 11/01/2026 | |
| 231 | APT/INR | $1.86 | $3,743.63 | 13:57:17 11/01/2026 | |
| 232 | APT/USDT | $1.82 | $3,279.59 | 14:00:17 11/01/2026 | |
| 233 | APT/BTC | $1.82 | $3,156.64 | 13:59:23 11/01/2026 | |
| 234 | APT/USDT | $1.82 | $3,108.45 | 14:00:07 11/01/2026 | |
| 235 | APT/HKD | $1.82 | $3,018.29 | 13:57:11 11/01/2026 | |
| 236 | APT/USD | $1.82 | $2,802.34 | 13:57:18 11/01/2026 | |
| 237 | CAKE/APT | $2.07 | $2,572.93 | 13:23:35 11/01/2026 | |
| 238 | APT/AMI | $1.82 | $2,326.28 | 13:45:43 11/01/2026 | |
| 239 | APT/USDT | $1.82 | $2,209.05 | 13:57:09 11/01/2026 | |
| 240 | APT/USDT | $1.82 | $2,199.71 | 14:03:39 11/01/2026 | |
| 241 | APT/USDT | $1.81 | $1,968.70 | 13:59:54 11/01/2026 | |
| 242 | APT/USDT | $1.81 | $1,948.04 | 13:54:07 11/01/2026 | |
| 243 | APT/USDT | $1.81 | $1,948.02 | 13:57:10 11/01/2026 | |
| 244 | APT/TRY | $1.81 | $1,598.56 | 14:00:09 11/01/2026 | |
| 245 | APT/USDC | $1.80 | $1,565.41 | 14:00:07 11/01/2026 | |
| 246 | APT/VNDC | $1.82 | $1,431.42 | 14:00:11 11/01/2026 | |
| 247 | APT/USDT | $1.82 | $1,276.24 | 13:57:13 11/01/2026 | |
| 248 | zUSDT/APT | $1.00 | $1,274.69 | 13:57:13 11/01/2026 | |
| 249 | APT/USDC | $1.82 | $1,265.61 | 13:55:22 11/01/2026 | |
| 250 | APT/THB | $1.81 | $909.07 | 13:54:11 11/01/2026 | |
| 251 | APT/USDT | $1.82 | $899.12 | 13:57:17 11/01/2026 | |
| 252 | APT/USDT | $1.84 | $843.00 | 13:59:53 11/01/2026 | |
| 253 | APT/USDT | $1.80 | $799.20 | 13:59:23 11/01/2026 | |
| 254 | APT/CAD | $1.84 | $736.31 | 14:00:07 11/01/2026 | |
| 255 | APT/USDT | $1.82 | $718.69 | 14:00:15 11/01/2026 | |
| 256 | USDT/APT | $1.00 | $600.81 | 13:46:28 11/01/2026 | |
| 257 | APT/USDC | $1.81 | $529.96 | 14:00:15 11/01/2026 | |
| 258 | APT/BTC | $1.82 | $529.38 | 14:00:07 11/01/2026 | |
| 259 | APT/AMI | $1.82 | $480.66 | 13:45:43 11/01/2026 | |
| 260 | APT/USD | $1.80 | $377.74 | 13:56:53 11/01/2026 | |
| 261 | APT/GUI | $1.82 | $333.41 | 04:50:46 11/01/2026 | |
| 262 | AMAPT/APT | $1.82 | $304.35 | 02:14:26 11/01/2026 | |
| 263 | APT/EUR | $1.82 | $303.86 | 14:00:07 11/01/2026 | |
| 264 | APT/MKL | $1.82 | $265.61 | 13:53:53 11/01/2026 | |
| 265 | WETH/APT | $3,122.79 | $245.25 | 12:35:34 11/01/2026 | |
| 266 | APT/USDT | $1.82 | $181.95 | 13:57:11 11/01/2026 | |
| 267 | APT/USDT | $1.82 | $176.84 | 13:53:57 11/01/2026 | |
| 268 | APT/ECHO | $1.82 | $155.25 | 01:20:50 11/01/2026 | |
| 269 | THL/APT | $0.03122 | $131.30 | 13:33:41 11/01/2026 | |
| 270 | USDC(WormHole)/APT | $1.00 | $73.22 | 13:40:20 11/01/2026 | |
| 271 | APT/USDT | $1.90 | $60.54 | 14:00:08 11/01/2026 | |
| 272 | APT/USDT | $1.82 | $42.52 | 13:53:57 11/01/2026 | |
| 273 | APT/stAPT | $1.82 | $41.60 | 13:33:41 11/01/2026 | |
| 274 | APT/JPY | $1.82 | $38.65 | 13:57:08 11/01/2026 | |
| 275 | APT/USDC(WormHole) | $1.82 | $35.02 | 13:46:12 11/01/2026 | |
| 276 | APT/INR | $1.85 | $26.22 | 13:54:11 11/01/2026 | |
| 277 | APT/THB | $1.80 | $24.04 | 14:00:08 11/01/2026 | |
| 278 | APT/EUR | $1.82 | $24.04 | 13:56:23 11/01/2026 | |
| 279 | APT/USDT | $1.82 | $23.62 | 13:54:11 11/01/2026 | |
| 280 | APT/USDT | $1.82 | $20.48 | 13:57:15 11/01/2026 | |
| 281 | APT/USD | $1.82 | $17.69 | 13:54:11 11/01/2026 | |
| 282 | APT/WETH | $1.82 | $10.87 | 05:52:54 11/01/2026 | |
| 283 | APT/STAPT | $1.82 | $10.38 | 09:55:29 11/01/2026 | |
| 284 | APT/JPY | $1.82 | $6.85 | 13:57:10 11/01/2026 | |
| 285 | CELL/APT | $0.0001693 | $6.06 | 13:57:13 11/01/2026 | |
| 286 | APT/CELL | $1.82 | $6.05 | 13:52:50 11/01/2026 | |
| 287 | STAPT/APT | $2.17 | $4.32 | 13:33:41 11/01/2026 | |
| 288 | APT/GUI | $1.82 | $3.40 | 13:33:38 11/01/2026 | |
| 289 | GUI/APT | $0.000001160 | $3.37 | 13:57:13 11/01/2026 | |
| 290 | APT/STAPT | $1.82 | $2.61 | 03:32:04 11/01/2026 | |
| 291 | APT/stAPT | $1.82 | $2.59 | 09:53:30 11/01/2026 | |
| 292 | APT/KRW | $3.43 | $2.55 | 14:00:08 11/01/2026 | |
| 293 | LOON/APT | $0.00003611 | $1.82 | 14:50:05 10/01/2026 | |
| 294 | STAPT/APT | $2.17 | $1.82 | 21:51:35 10/01/2026 | |
| 295 | APT/tAPT | $1.81 | $0.9023 | 10:45:08 10/01/2026 | |
| 296 | DOODOO/APT | $0.08203 | $0.1654 | 09:51:20 11/01/2026 | |
| 297 | APT/VIBE | $1.82 | $0.03040 | 11:48:11 09/01/2026 | |
| 298 | TOMA/APT | $0.0000001600 | $0.02088 | 09:54:39 10/01/2026 | |
| 299 | TEVI/APT | $0.0002265 | $0.001819 | 08:24:08 10/01/2026 | |
| 300 | APT/KRW | $1.84 | $0 | 13:57:18 11/01/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:10 11/01/2026, cặp giao dịch APT/USDT tại sàn ICRYPEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,117,342 với tỷ giá $1.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.