Aptos APT
Xếp hạng #56
07:13:00 22/01/2026
Giá Aptos (APT)
$1.56 1.45%
0.00001739 BTC
41,626 VND
Thấp: $1.51
Cao: $1.59
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $1.56 | $125,389,212 | 07:00:15 22/01/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,322,449 | 06:57:15 22/01/2026 |
| 3 |  ICRYPEX |
APT/USDT | $1.56 | $84,114,557 | 07:00:11 22/01/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $1.56 | $79,276,887 | 07:00:15 22/01/2026 |
| 5 |  Darkex Exchange |
APT/USDT | $1.56 | $68,523,461 | 07:00:16 22/01/2026 |
| 6 |  Binance |
APT/USDT | $1.55 | $56,850,392 | 06:54:16 22/01/2026 |
| 7 |  Ju.com |
APT/USDT | $1.55 | $52,102,141 | 06:57:15 22/01/2026 |
| 8 |  FameEX |
APT/USDT | $1.55 | $47,659,566 | 06:54:16 22/01/2026 |
| 9 |  OrangeX |
APT/USDT | $1.55 | $43,995,772 | 06:54:15 22/01/2026 |
| 10 |  Top.one |
APT/USDT | $1.56 | $35,217,315 | 07:03:16 22/01/2026 |
| 11 |  Batonex |
APT/USDT | $1.56 | $34,826,020 | 07:00:16 22/01/2026 |
| 12 |  KlicklX |
APT/USDT | $1.56 | $32,954,205 | 07:00:10 22/01/2026 |
| 13 |  Websea |
APT/USDT | $1.56 | $30,433,365 | 07:00:16 22/01/2026 |
| 14 |  Echobit |
APT/USDT | $1.56 | $26,228,231 | 07:00:17 22/01/2026 |
| 15 |  BVOX |
APT/USDT | $1.55 | $22,669,368 | 06:54:15 22/01/2026 |
| 16 |  Bybit |
APT/USDT | $1.55 | $22,618,901 | 06:54:16 22/01/2026 |
| 17 |  Tapbit |
APT/USDT | $1.55 | $20,865,532 | 06:57:15 22/01/2026 |
| 18 |  OKX |
APT/USDT | $1.55 | $18,988,137 | 06:55:52 22/01/2026 |
| 19 |  BiKing |
APT/USDT | $1.55 | $18,631,610 | 06:54:18 22/01/2026 |
| 20 |  Zedxion Exchange |
APT/USDT | $1.56 | $17,851,404 | 07:00:16 22/01/2026 |
| 21 |  CZR Exchange |
APT/USDT | $1.56 | $17,851,404 | 07:00:16 22/01/2026 |
| 22 |  Toobit |
APT/USDT | $1.55 | $17,404,375 | 06:57:15 22/01/2026 |
| 23 |  SuperEx |
APT/USDT | $1.55 | $17,063,064 | 06:57:13 22/01/2026 |
| 24 | Binance |
APT/USDT | $1.56 | $15,472,381 | 06:56:42 22/01/2026 |
| 25 |  BlockFin |
APT/USDT | $1.56 | $12,639,374 | 07:00:07 22/01/2026 |
| 26 |  WhiteBIT |
APT/USDT | $1.55 | $11,507,488 | 06:57:15 22/01/2026 |
| 27 |  Cofinex |
APT/USDT | $1.55 | $11,370,162 | 07:00:17 22/01/2026 |
| 28 |  Biconomy.com |
APT/USDT | $1.55 | $11,365,205 | 06:57:15 22/01/2026 |
| 29 |  Bitget |
APT/USDT | $1.55 | $11,163,034 | 06:54:16 22/01/2026 |
| 30 |  Ekbit |
APT/USDT | $1.56 | $10,506,001 | 07:00:15 22/01/2026 |
| 31 |  CoinW |
APT/USDT | $1.55 | $10,390,839 | 06:57:17 22/01/2026 |
| 32 |  Coinlocally |
APT/USDT | $1.56 | $10,214,900 | 07:00:07 22/01/2026 |
| 33 |  Hotcoin |
APT/USDT | $1.56 | $10,206,616 | 06:57:18 22/01/2026 |
| 34 |  AscendEX |
APT/USDT | $1.55 | $9,576,248 | 06:57:16 22/01/2026 |
| 35 |  ApeX Omni |
APT/USDT | $1.56 | $9,315,527 | 07:03:16 22/01/2026 |
| 36 |  Backpack Exchange |
APT/USDC | $1.56 | $8,702,319 | 06:57:16 22/01/2026 |
| 37 | WhiteBIT |
APT/USDT | $1.55 | $8,523,331 | 06:57:07 22/01/2026 |
| 38 |  Hibt |
APT/USDT | $1.56 | $8,513,167 | 06:57:22 22/01/2026 |
| 39 |  DigiFinex |
APT/USDT | $1.55 | $8,237,172 | 06:57:16 22/01/2026 |
| 40 | Websea |
APT/USDT | $1.56 | $8,014,897 | 07:00:12 22/01/2026 |
| 41 |  4E |
APT/USDT | $1.56 | $7,655,874 | 07:00:12 22/01/2026 |
| 42 |  BloFin |
APT/USDT | $1.55 | $7,574,409 | 06:54:07 22/01/2026 |
| 43 |  BTCC |
APT/USDT | $1.55 | $7,337,504 | 06:57:16 22/01/2026 |
| 44 | Coinlocally |
APT/USDT | $1.56 | $7,317,371 | 07:00:16 22/01/2026 |
| 45 |  Zoomex |
APT/USDT | $1.55 | $6,869,349 | 06:57:15 22/01/2026 |
| 46 |  Deepcoin |
APT/USDT | $1.55 | $6,837,476 | 06:57:15 22/01/2026 |
| 47 |  MEXC |
APT/USDT | $1.55 | $6,665,460 | 06:51:10 22/01/2026 |
| 48 |  Bitrue |
APT/USDT | $1.55 | $6,623,898 | 06:57:17 22/01/2026 |
| 49 |  NovaEx |
APT/USDT | $1.56 | $6,493,166 | 07:00:16 22/01/2026 |
| 50 |  CoinP |
APT/USDT | $1.56 | $6,433,795 | 06:57:11 22/01/2026 |
| 51 |  EasiCoin |
APT/USDT | $1.56 | $5,684,024 | 07:00:16 22/01/2026 |
| 52 | CoinW |
APT/USDT | $1.56 | $5,507,068 | 06:57:07 22/01/2026 |
| 53 | BlockFin |
APT/USDT | $1.56 | $5,433,363 | 07:00:15 22/01/2026 |
| 54 | Zedxion Exchange |
APT/USDT | $1.55 | $5,431,350 | 07:00:12 22/01/2026 |
| 55 |  Pionex |
APT/USDT | $1.56 | $5,232,924 | 06:57:08 22/01/2026 |
| 56 |  XXKK |
APT/USDT | $1.56 | $5,225,644 | 07:00:07 22/01/2026 |
| 57 |  Dmex |
APT/USD | $1.56 | $5,040,731 | 07:03:15 22/01/2026 |
| 58 |  Picol |
APT/USDT | $1.56 | $4,613,149 | 07:00:10 22/01/2026 |
| 59 |  Ourbit |
APT/USDT | $1.55 | $4,593,704 | 06:57:16 22/01/2026 |
| 60 | Hotcoin |
APT/USDT | $1.55 | $4,442,568 | 06:58:11 22/01/2026 |
| 61 |  OneBullEx |
APT/USDT | $1.56 | $4,250,687 | 07:03:27 22/01/2026 |
| 62 |  Zedcex Exchange |
APT/USDT | $1.56 | $4,002,988 | 06:57:15 22/01/2026 |
| 63 |  Aivora Exchange |
APT/USDT | $1.56 | $3,998,662 | 07:00:16 22/01/2026 |
| 64 |  BitbabyExchange |
APT/USDT | $1.55 | $3,979,958 | 06:54:15 22/01/2026 |
| 65 |  Hyperion |
APT/USDC | $1.56 | $3,923,825 | 06:58:42 22/01/2026 |
| 66 |  WEEX |
APT/USDT | $1.55 | $3,498,769 | 06:57:16 22/01/2026 |
| 67 | Ju.com |
APT/USDT | $1.56 | $3,488,629 | 06:57:10 22/01/2026 |
| 68 |  Gate |
APT/USDT | $1.55 | $3,470,546 | 06:54:18 22/01/2026 |
| 69 |  Gems Trade |
APT/USDT | $1.56 | $3,468,805 | 06:57:11 22/01/2026 |
| 70 | OKX |
APT/USDT | $1.56 | $3,465,859 | 06:56:23 22/01/2026 |
| 71 | KTX |
APT/USDT | $1.56 | $3,448,754 | 07:00:07 22/01/2026 |
| 72 |  BTSE |
APT/USDT | $1.55 | $3,435,175 | 06:57:15 22/01/2026 |
| 73 |  B2Z Exchange |
APT/USD | $1.56 | $3,322,479 | 07:00:15 22/01/2026 |
| 74 |  BITmarkets |
APT/USDT | $1.56 | $3,321,512 | 07:00:16 22/01/2026 |
| 75 |  ZKE |
APT/USDT | $1.56 | $3,293,457 | 07:00:10 22/01/2026 |
| 76 |  YEX |
APT/USDT | $1.55 | $3,210,308 | 06:57:16 22/01/2026 |
| 77 |  LBank |
APT/USDT | $1.56 | $3,123,012 | 06:57:12 22/01/2026 |
| 78 | Hibt |
APT/USDT | $1.56 | $3,091,015 | 06:57:07 22/01/2026 |
| 79 | WEEX |
APT/USDT | $1.56 | $2,998,856 | 06:57:08 22/01/2026 |
| 80 | Bybit |
APT/USDT | $1.55 | $2,914,948 | 06:54:11 22/01/2026 |
| 81 | YEX |
APTOS/USDT | $1.55 | $2,897,036 | 07:00:08 22/01/2026 |
| 82 |  Millionero |
APT/USDT | $1.56 | $2,816,877 | 07:00:11 22/01/2026 |
| 83 | Binance |
APT/USDC | $1.56 | $2,800,124 | 06:56:54 22/01/2026 |
| 84 | WEEX |
APT/USDC | $1.56 | $2,611,487 | 06:57:08 22/01/2026 |
| 85 |  Bitunix |
APT/USDT | $1.55 | $2,607,941 | 06:54:15 22/01/2026 |
| 86 |  Phemex |
APT/USDT | $1.55 | $2,505,948 | 06:57:17 22/01/2026 |
| 87 | TruBit Pro Exchange |
APT/USDT | $1.56 | $2,503,593 | 07:00:10 22/01/2026 |
| 88 |  BYDFi |
APT/USDT | $1.56 | $2,470,763 | 07:00:17 22/01/2026 |
| 89 | Gate |
APT/USDT | $1.56 | $2,439,943 | 06:56:54 22/01/2026 |
| 90 | CoinP |
APT/USDT | $1.56 | $2,318,558 | 06:57:15 22/01/2026 |
| 91 |  Paribu |
APT/TRY | $1.56 | $2,263,208 | 07:02:53 22/01/2026 |
| 92 | Toobit |
APT/USDT | $1.56 | $2,175,629 | 06:57:08 22/01/2026 |
| 93 |  YUBIT |
APT/USDT | $1.55 | $2,126,615 | 06:57:15 22/01/2026 |
| 94 |  EagleX |
APT/USDT | $1.56 | $2,110,300 | 07:00:15 22/01/2026 |
| 95 |  VOOX Exchange |
APT/USDT | $1.56 | $2,033,912 | 07:00:18 22/01/2026 |
| 96 | Phemex |
APT/USDT | $1.56 | $2,021,302 | 06:57:12 22/01/2026 |
| 97 |  Hyperliquid |
APT/USD | $1.56 | $2,014,624 | 06:57:15 22/01/2026 |
| 98 | BITmarkets |
APT/USD | $1.56 | $1,937,435 | 07:00:11 22/01/2026 |
| 99 | B2Z Exchange |
APT/USD | $1.56 | $1,936,369 | 07:00:10 22/01/2026 |
| 100 | Ourbit |
APT/USDT | $1.56 | $1,834,589 | 06:57:10 22/01/2026 |
| 101 |  Poloniex |
APT/USDT | $1.55 | $1,787,913 | 06:57:53 22/01/2026 |
| 102 |  BitMart |
APT/USDT | $1.55 | $1,747,109 | 06:57:08 22/01/2026 |
| 103 | Millionero |
APT/USDT | $1.56 | $1,716,703 | 07:00:15 22/01/2026 |
| 104 | OrangeX |
APT/USDT | $1.55 | $1,714,064 | 06:54:07 22/01/2026 |
| 105 |  KuCoin |
APT/USDT | $1.56 | $1,662,607 | 06:57:19 22/01/2026 |
| 106 |  Upbit |
APT/KRW | $1.58 | $1,658,132 | 06:56:23 22/01/2026 |
| 107 |  Coinbase Exchange |
APT/USD | $1.56 | $1,614,336 | 06:57:00 22/01/2026 |
| 108 | BTCC |
APT/USDT | $1.55 | $1,544,140 | 06:57:08 22/01/2026 |
| 109 | Tapbit |
APT/USDT | $1.56 | $1,427,959 | 06:57:10 22/01/2026 |
| 110 | BTSE |
APT/USDT | $1.56 | $1,425,635 | 06:57:07 22/01/2026 |
| 111 | B2Z Exchange |
APT/USDT | $1.56 | $1,386,242 | 07:00:10 22/01/2026 |
| 112 | BITmarkets |
APT/USDT | $1.56 | $1,385,350 | 07:00:11 22/01/2026 |
| 113 |  BingX |
APT/USDT | $1.56 | $1,385,059 | 06:48:12 22/01/2026 |
| 114 |  CEEX exchange |
APT/USDT | $1.56 | $1,368,432 | 07:00:08 22/01/2026 |
| 115 |  BitTap |
APT/USDT | $1.56 | $1,350,959 | 07:00:18 22/01/2026 |
| 116 | KuCoin |
APT/USDT | $1.56 | $1,344,893 | 06:56:53 22/01/2026 |
| 117 | Bitunix |
APT/USDT | $1.55 | $1,306,518 | 06:54:10 22/01/2026 |
| 118 |  EdgeX |
APT/USD | $1.56 | $1,129,659 | 07:03:15 22/01/2026 |
| 119 | WhiteBIT |
APT/USDC | $1.56 | $1,039,059 | 06:57:07 22/01/2026 |
| 120 |  BitKan |
APT/USDT | $1.56 | $1,005,417 | 07:00:08 22/01/2026 |
| 121 | Biconomy.com |
APT/USDT | $1.56 | $982,953 | 06:57:10 22/01/2026 |
| 122 |  UZX |
APT/USDT | $1.55 | $964,959 | 06:54:15 22/01/2026 |
| 123 |  KCEX |
APT/USDT | $1.56 | $933,663 | 06:57:15 22/01/2026 |
| 124 | Cofinex |
APT/USDC | $1.55 | $925,914 | 07:00:17 22/01/2026 |
| 125 | NovaEx |
APT/USD | $1.56 | $923,639 | 07:00:16 22/01/2026 |
| 126 |  SunX |
APT/USDT | $1.56 | $912,392 | 07:03:17 22/01/2026 |
| 127 |  CoinUp.io |
APT/USDT | $1.55 | $855,314 | 06:48:17 22/01/2026 |
| 128 |  HTX |
APT/USDT | $1.56 | $832,813 | 06:57:16 22/01/2026 |
| 129 |  CRMClick |
APT/USDT | $1.56 | $832,813 | 06:57:15 22/01/2026 |
| 130 |  XT.COM |
APT/USDT | $1.56 | $774,252 | 06:57:11 22/01/2026 |
| 131 |  UEEx |
APT/USDT | $1.55 | $772,131 | 06:54:08 22/01/2026 |
| 132 | Aivora Exchange |
APT/USDT | $1.56 | $748,753 | 07:00:09 22/01/2026 |
| 133 | BitbabyExchange |
APT/USDT | $1.55 | $740,248 | 06:54:12 22/01/2026 |
| 134 |  CoinCatch |
APT/USDT | $1.59 | $736,105 | 17:48:17 20/01/2026 |
| 135 | DigiFinex |
APT/USDT | $1.55 | $626,534 | 06:54:07 22/01/2026 |
| 136 |  Bitcastle |
APT/USDT | $1.56 | $608,650 | 07:00:19 22/01/2026 |
| 137 |  Extended |
APT/USD | $1.56 | $608,077 | 07:03:16 22/01/2026 |
| 138 | BloFin |
APT/USDT | $1.55 | $602,375 | 06:54:16 22/01/2026 |
| 139 | 4E |
APT/USDT | $1.56 | $592,594 | 07:00:15 22/01/2026 |
| 140 | BYDFi |
APT/USDT | $1.56 | $581,176 | 06:57:07 22/01/2026 |
| 141 |  Aster |
APT/USDT | $1.55 | $570,634 | 06:54:15 22/01/2026 |
| 142 | Bitget |
APT/USDT | $1.55 | $521,631 | 06:54:07 22/01/2026 |
| 143 | KCEX |
APT/USDT | $1.56 | $499,737 | 06:57:07 22/01/2026 |
| 144 | Bitrue |
APT/XRP | $1.56 | $397,747 | 06:57:07 22/01/2026 |
| 145 | Hyperion |
USDT/APT | $0.9995 | $371,537 | 06:57:12 22/01/2026 |
| 146 |  CriptoSwaps |
APT/USDT | $1.56 | $353,994 | 07:00:09 22/01/2026 |
| 147 |  LeveX |
APT/USDT | $1.56 | $341,888 | 07:00:15 22/01/2026 |
| 148 |  Lighter |
APT/USDC | $1.56 | $341,177 | 07:03:15 22/01/2026 |
| 149 |  Antarctic |
APT/USDT | $1.56 | $319,721 | 07:03:19 22/01/2026 |
| 150 |  Bit2Me |
APT/USDC | $1.56 | $308,058 | 07:00:07 22/01/2026 |
| 151 |  Bithumb |
APT/KRW | $1.57 | $293,834 | 06:59:54 22/01/2026 |
| 152 | Binance |
APT/TRY | $1.56 | $291,045 | 06:56:54 22/01/2026 |
| 153 | Pionex |
APT/USDT | $1.55 | $283,232 | 06:57:16 22/01/2026 |
| 154 | WhiteBIT |
APT/TRY | $1.55 | $279,901 | 06:57:07 22/01/2026 |
| 155 |  Bitfinex |
APT/USDT | $1.56 | $263,594 | 06:57:16 22/01/2026 |
| 156 | WhiteBIT |
APT/EUR | $1.56 | $254,497 | 06:57:07 22/01/2026 |
| 157 |  Bitazza |
APT/USDT | $1.54 | $247,857 | 07:00:11 22/01/2026 |
| 158 |  Bitvavo |
APT/EUR | $1.56 | $245,148 | 06:57:12 22/01/2026 |
| 159 |  Fastex |
APT/USDT | $1.56 | $239,307 | 06:57:11 22/01/2026 |
| 160 |  Globe Derivative Exchange |
APT/USD | $1.56 | $226,033 | 07:00:16 22/01/2026 |
| 161 | Cofinex |
APT/USD | $1.55 | $223,838 | 07:00:17 22/01/2026 |
| 162 | Bitrue |
APT/USDT | $1.56 | $216,098 | 06:57:07 22/01/2026 |
| 163 |  Kraken |
APT/USD | $1.56 | $212,199 | 06:59:55 22/01/2026 |
| 164 | Fastex |
APT/USDC | $1.56 | $203,966 | 06:57:11 22/01/2026 |
| 165 |  Binance TR |
APT/TRY | $1.56 | $199,534 | 06:57:11 22/01/2026 |
| 166 |  TGEX |
APT/USDT | $1.56 | $187,210 | 07:00:15 22/01/2026 |
| 167 |  Coinbase International Exchange |
APT/USDC | $1.56 | $167,541 | 07:00:15 22/01/2026 |
| 168 | Millionero |
APT/USDC | $1.58 | $164,900 | 07:00:11 22/01/2026 |
| 169 |  SunX |
APT/USDT | $1.56 | $162,988 | 07:00:19 22/01/2026 |
| 170 | CoinUp.io |
APT/USDT | $1.56 | $161,949 | 06:48:11 22/01/2026 |
| 171 |  HyperPay Futures |
APT/USDT | $1.56 | $146,448 | 07:03:18 22/01/2026 |
| 172 |  BtcTurk | Kripto |
APT/TRY | $1.56 | $145,058 | 06:59:53 22/01/2026 |
| 173 | AscendEX |
APT/USDT | $1.55 | $143,342 | 06:57:10 22/01/2026 |
| 174 | MEXC |
APT/USDC | $1.55 | $143,312 | 06:54:15 22/01/2026 |
| 175 | Gate |
APT/USDC | $1.56 | $140,809 | 06:56:54 22/01/2026 |
| 176 |  Coinflare |
APT/USDT | $1.56 | $139,876 | 07:00:15 22/01/2026 |
| 177 |  Coincall |
APT/USD | $1.56 | $111,326 | 07:03:16 22/01/2026 |
| 178 |  Helix |
APT/USDT | $1.56 | $110,642 | 07:00:15 22/01/2026 |
| 179 |  PrimeXBT |
APT/USDT | $1.56 | $101,170 | 07:00:16 22/01/2026 |
| 180 | Bybit |
APT/USDC | $1.55 | $100,696 | 06:54:11 22/01/2026 |
| 181 |  ONUS Pro |
APT/VNDC | $1.56 | $94,513.45 | 07:00:16 22/01/2026 |
| 182 | BITmarkets |
APT/USDC | $1.56 | $94,061.70 | 07:00:11 22/01/2026 |
| 183 | B2Z Exchange |
APT/USDC | $1.56 | $94,009.94 | 07:00:10 22/01/2026 |
| 184 |  Gate US |
APT/USDT | $1.56 | $86,500.90 | 07:00:07 22/01/2026 |
| 185 | Backpack Exchange |
APT/USDC | $1.56 | $80,761.45 | 06:57:09 22/01/2026 |
| 186 | Binance |
APT/BTC | $1.56 | $78,957.75 | 06:56:42 22/01/2026 |
| 187 | Bitrue |
APT/USDC | $1.56 | $76,707.82 | 06:57:07 22/01/2026 |
| 188 |  CoinEx |
APT/USDT | $1.56 | $75,064.47 | 06:59:23 22/01/2026 |
| 189 | Bitget |
APT/USDC | $1.55 | $72,782.13 | 06:54:07 22/01/2026 |
| 190 |  Crypto.com Exchange |
APT/USD | $1.57 | $67,207.46 | 06:54:17 22/01/2026 |
| 191 | Hyperion |
KGEN/APT | $0.2992 | $56,996.36 | 06:55:12 22/01/2026 |
| 192 | Deepcoin |
APT/USDT | $1.55 | $56,233.41 | 06:57:11 22/01/2026 |
| 193 | Cofinex |
APT/USDT | $1.56 | $54,750.39 | 07:00:09 22/01/2026 |
| 194 | MEXC |
APT/USDC | $1.55 | $54,084.72 | 06:51:10 22/01/2026 |
| 195 |  Tebbit |
APT/USDT | $1.56 | $53,075.77 | 07:00:16 22/01/2026 |
| 196 |  BigONE |
APT/USDT | $1.55 | $52,403.94 | 06:54:07 22/01/2026 |
| 197 | Cofinex |
APT/USDC | $1.56 | $50,645.86 | 07:00:09 22/01/2026 |
| 198 |  Paradex |
APT/USD | $1.56 | $49,362.31 | 07:03:15 22/01/2026 |
| 199 | Poloniex |
APT/USDT | $1.55 | $45,705.32 | 06:57:16 22/01/2026 |
| 200 |  Cellana |
AMAPT/APT | $1.55 | $45,659.66 | 06:11:14 22/01/2026 |
| 201 |  Cellana Finance |
amAPT/APT | $1.55 | $44,900.78 | 06:57:16 22/01/2026 |
| 202 | LeveX |
APT/USDT | $1.56 | $43,341.11 | 07:00:09 22/01/2026 |
| 203 | BtcTurk | Kripto |
APT/USDT | $1.57 | $42,897.29 | 06:59:53 22/01/2026 |
| 204 |  WOO X |
APT/USDT | $1.55 | $37,987.38 | 06:54:15 22/01/2026 |
| 205 |  Bybit EU |
APT/USDC | $1.54 | $36,724.62 | 06:57:07 22/01/2026 |
| 206 | ONUS Pro |
APT/USDT | $1.55 | $36,101.43 | 07:00:16 22/01/2026 |
| 207 |  OKJ |
APT/JPY | $1.57 | $35,635.74 | 07:00:11 22/01/2026 |
| 208 | Binance |
APT/ETH | $1.56 | $35,468.08 | 06:56:54 22/01/2026 |
| 209 | Kraken |
APT/EUR | $1.56 | $35,374.42 | 06:59:25 22/01/2026 |
| 210 | Bit2Me |
APT/EUR | $1.56 | $34,622.81 | 07:00:07 22/01/2026 |
| 211 |  dYdX v4 |
APT/USD | $1.56 | $34,348.97 | 07:04:19 22/01/2026 |
| 212 | Crypto.com Exchange |
APT/USD | $1.55 | $33,069.58 | 06:54:09 22/01/2026 |
| 213 | Gate |
APT/ETH | $1.56 | $32,179.60 | 06:56:24 22/01/2026 |
| 214 | TGEX |
APT/USDT | $1.56 | $31,423.76 | 07:00:07 22/01/2026 |
| 215 | LeveX |
APT/USD | $1.56 | $29,827.42 | 07:00:15 22/01/2026 |
| 216 | Binance |
APT/FDUSD | $1.56 | $24,398.89 | 06:56:42 22/01/2026 |
| 217 | Bitfinex |
APT/USD | $1.56 | $21,702.60 | 06:59:53 22/01/2026 |
| 218 | Cellana |
APT/AMI | $1.56 | $21,663.09 | 06:49:10 22/01/2026 |
| 219 | HTX |
APT/USDT | $1.56 | $21,419.25 | 06:59:24 22/01/2026 |
| 220 | CRMClick |
APT/USDT | $1.56 | $21,418.68 | 06:57:07 22/01/2026 |
| 221 |  XBO.com |
APT/USDT | $1.56 | $19,457.74 | 07:00:10 22/01/2026 |
| 222 | Paribu |
APT/USDT | $1.58 | $16,028.81 | 07:02:23 22/01/2026 |
| 223 |  Kanga Exchange |
APT/USDT | $1.55 | $14,893.72 | 06:54:11 22/01/2026 |
| 224 | Kanga Exchange |
APT/USDC | $1.55 | $14,791.54 | 06:54:11 22/01/2026 |
| 225 | LeveX |
APT/USDC | $1.56 | $14,561.67 | 07:00:09 22/01/2026 |
| 226 |  Flipster |
APT/USDT | $1.56 | $13,022.01 | 06:57:15 22/01/2026 |
| 227 |  Coinone |
APT/KRW | $1.59 | $12,635.38 | 06:59:53 22/01/2026 |
| 228 | BYDFi |
APT/USDC | $1.56 | $12,602.17 | 06:57:07 22/01/2026 |
| 229 |  HashKey Exchange |
APT/USD | $1.55 | $11,089.99 | 06:57:07 22/01/2026 |
| 230 | Binance |
APT/JPY | $1.55 | $10,333.19 | 06:56:42 22/01/2026 |
| 231 |  Drift Protocol |
APT/USDC | $1.56 | $9,829.61 | 07:03:15 22/01/2026 |
| 232 |  TRIV |
APT/IDR | $1.57 | $9,602.53 | 07:00:11 22/01/2026 |
| 233 | TRIV |
APT/USDT | $1.56 | $9,602.41 | 07:00:11 22/01/2026 |
| 234 | Hyperion |
APT/AMI | $1.56 | $7,150.42 | 06:49:10 22/01/2026 |
| 235 |  CoinDCX |
APT/INR | $1.60 | $6,894.80 | 07:00:18 22/01/2026 |
| 236 |  BitxEX |
APT/USDT | $1.56 | $6,611.28 | 07:00:15 22/01/2026 |
| 237 |  Binance.US |
APT/USDT | $1.59 | $6,420.22 | 06:59:53 22/01/2026 |
| 238 | Binance |
APT/EUR | $1.57 | $6,231.60 | 06:56:54 22/01/2026 |
| 239 | Bitfinex |
APT/USDT | $1.57 | $5,853.40 | 06:59:53 22/01/2026 |
| 240 | Cellana |
APT/USDC | $1.56 | $5,453.88 | 06:55:26 22/01/2026 |
| 241 |  Bitlo |
APT/USDT | $1.56 | $5,166.62 | 07:00:08 22/01/2026 |
| 242 |  Tokocrypto |
APT/USDT | $1.56 | $5,164.11 | 06:57:11 22/01/2026 |
| 243 | Crypto.com Exchange |
APT/USDT | $1.55 | $4,984.28 | 06:54:09 22/01/2026 |
| 244 | Hyperion |
RION/APT | $0.2830 | $4,651.92 | 06:49:38 22/01/2026 |
| 245 |  BitMEX |
APT/USD | $1.57 | $4,235.83 | 06:57:21 22/01/2026 |
| 246 |  ADEN |
APT/USDT | $1.56 | $4,221.53 | 07:03:39 22/01/2026 |
| 247 |  Binance TH |
APT/USDT | $1.56 | $4,167.18 | 06:57:10 22/01/2026 |
| 248 |  HitBTC |
APT/USDT | $1.58 | $3,907.49 | 06:54:10 22/01/2026 |
| 249 |  Mandala Exchange |
APT/USDT | $1.58 | $3,907.08 | 07:00:09 22/01/2026 |
| 250 |  Korbit |
APT/KRW | $1.55 | $3,571.98 | 06:57:12 22/01/2026 |
| 251 |  Liquidswap |
WETH/APT | $2,980.19 | $3,283.69 | 06:53:14 22/01/2026 |
| 252 | Coinbase Exchange |
APT/USDT | $1.55 | $3,207.52 | 06:57:00 22/01/2026 |
| 253 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.93 | $3,135.32 | 06:49:11 22/01/2026 |
| 254 | OKX |
APT/USDC | $1.59 | $3,111.48 | 06:56:23 22/01/2026 |
| 255 | HashKey Exchange |
APT/HKD | $1.55 | $2,974.58 | 06:57:07 22/01/2026 |
| 256 | Cellana |
APT/USDT | $1.56 | $2,749.23 | 06:55:26 22/01/2026 |
| 257 |  Ndax |
APT/CAD | $1.56 | $2,737.88 | 07:00:07 22/01/2026 |
| 258 | Bitlo |
APT/TRY | $1.56 | $2,294.74 | 07:00:08 22/01/2026 |
| 259 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.56 | $2,248.16 | 06:49:43 22/01/2026 |
| 260 | Liquidswap |
USDT/APT | $0.9992 | $2,186.61 | 06:53:23 22/01/2026 |
| 261 |  Liquidswap v0.5 |
AMAPT/APT | $1.55 | $1,834.70 | 06:23:25 22/01/2026 |
| 262 |  Nivex |
APT/USDT | $1.56 | $1,522.14 | 07:00:17 22/01/2026 |
| 263 |  Orderly |
APT/USDC | $1.58 | $1,429.05 | 07:03:16 22/01/2026 |
| 264 |  ChangeNOW |
APT/BTC | $1.56 | $1,406.47 | 06:54:07 22/01/2026 |
| 265 | Cellana |
APT/MKL | $1.56 | $1,397.06 | 06:49:09 22/01/2026 |
| 266 | OKX |
APT/EUR | $1.56 | $1,262.04 | 06:56:23 22/01/2026 |
| 267 |  Young Platform |
APT/EUR | $1.55 | $1,230.49 | 06:57:18 22/01/2026 |
| 268 | Liquidswap |
APT/stAPT | $1.56 | $947.75 | 06:53:15 22/01/2026 |
| 269 | Hyperion |
APT/ECHO | $1.56 | $741.52 | 05:20:06 22/01/2026 |
| 270 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.84 | $729.02 | 05:22:50 22/01/2026 |
| 271 | ONUS Pro |
APT/VNDC | $1.56 | $726.77 | 07:00:15 22/01/2026 |
| 272 | Cellana |
APT/USDT | $1.56 | $585.22 | 06:55:28 22/01/2026 |
| 273 | CoinDCX |
APT/USDT | $1.56 | $529.65 | 07:00:18 22/01/2026 |
| 274 |  Bitkub |
APT/THB | $1.91 | $419.47 | 06:57:07 22/01/2026 |
| 275 | Liquidswap |
USDC(WormHole)/APT | $0.9984 | $368.34 | 06:49:31 22/01/2026 |
| 276 | OKX |
APT/USD | $1.58 | $341.00 | 06:56:53 22/01/2026 |
| 277 |  GOPAX |
APT/KRW | $3.41 | $297.22 | 07:00:08 22/01/2026 |
| 278 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.56 | $169.26 | 06:49:31 22/01/2026 |
| 279 | Bitazza |
APT/THB | $1.50 | $148.94 | 07:00:11 22/01/2026 |
| 280 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.57 | $118.65 | 07:01:19 22/01/2026 |
| 281 | Liquidswap v0.5 |
APT/STAPT | $1.56 | $97.79 | 05:26:23 22/01/2026 |
| 282 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.57 | $97.31 | 06:49:40 22/01/2026 |
| 283 | Liquidswap v0.5 |
DOODOO/APT | $0.07004 | $74.92 | 04:41:21 22/01/2026 |
| 284 | Liquidswap v0.5 |
THL/APT | $0.02799 | $64.82 | 06:44:38 22/01/2026 |
| 285 | Liquidswap v0.5 |
APT/stAPT | $1.56 | $42.24 | 06:53:16 22/01/2026 |
| 286 | Cellana |
APT/GUI | $1.56 | $40.46 | 06:08:23 22/01/2026 |
| 287 | Cellana Finance |
GUI/APT | $0.000001000 | $40.16 | 06:57:16 22/01/2026 |
| 288 | Cellana |
STAPT/APT | $1.85 | $39.16 | 02:18:05 22/01/2026 |
| 289 | Cellana |
APT/CELL | $1.56 | $37.64 | 04:13:06 22/01/2026 |
| 290 | Cellana Finance |
CELL/APT | $0.0001454 | $37.34 | 06:57:16 22/01/2026 |
| 291 | Upbit |
APT/BTC | $1.55 | $29.89 | 06:56:53 22/01/2026 |
| 292 |  CEX.IO |
APT/USD | $1.56 | $28.00 | 07:00:07 22/01/2026 |
| 293 | Liquidswap v0.5 |
LOON/APT | $0.00002907 | $25.21 | 02:33:36 22/01/2026 |
| 294 | Flipster |
APT/USDT | $1.75 | $20.93 | 07:00:11 22/01/2026 |
| 295 |  ZebPay |
APT/INR | $1.59 | $20.70 | 06:57:11 22/01/2026 |
| 296 | CEX.IO |
APT/USDT | $1.56 | $20.50 | 07:00:07 22/01/2026 |
| 297 | Liquidswap |
APT/tAPT | $1.56 | $18.54 | 06:43:13 22/01/2026 |
| 298 |  BitTrade |
APT/JPY | $1.56 | $7.13 | 07:00:07 22/01/2026 |
| 299 |  Giottus |
APT/INR | $1.65 | $6.49 | 06:39:08 22/01/2026 |
| 300 | Cellana |
APT/VIBE | $1.56 | $3.80 | 15:56:03 21/01/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 22/01/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,389,212 với tỷ giá $1.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.