Tiền ảo: 37,157 Sàn giao dịch: 923 Vốn hóa: $2,328,207,617,219 Khối lượng (24h): $98,525,001,584 Thị phần: BTC: 57.8%, ETH: 10.5%
Aptos (APT)Aptos APT
Xếp hạng #66 22:53:00 25/02/2026
Giá Aptos (APT)
$0.9526 15.57%
0.00001414 BTC 25,550 VND
Thấp: $0.8025 Cao: $0.9559

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.9216 $121,096,247 22:00:15 25/02/2026
2 Koinbay Koinbay APT/USDT $9.35 $94,440,132 22:00:15 25/02/2026
3 KlicklX KlicklX APT/USDT $0.9223 $89,669,717 22:00:12 25/02/2026
4 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9213 $67,894,254 22:00:15 25/02/2026
5 ICRYPEX ICRYPEX APT/USDT $0.9295 $60,410,170 22:00:10 25/02/2026
6 COINSPACE COINSPACE APT/USDT $0.9227 $43,468,701 22:00:11 25/02/2026
7 BTSE BTSE APT/USDT $0.9181 $41,231,457 21:57:15 25/02/2026
8 BITmarkets BITmarkets APT/USDT $0.9213 $40,674,401 22:00:15 25/02/2026
9 B2Z Exchange B2Z Exchange APT/USD $0.9212 $40,673,647 22:00:15 25/02/2026
10 Binance Binance APT/USDT $0.9173 $36,995,971 21:54:16 25/02/2026
11 FameEX FameEX APT/USDT $0.9188 $33,894,911 21:57:16 25/02/2026
12 Echobit Echobit APT/USDT $0.9188 $33,696,830 21:57:16 25/02/2026
13 OrangeX OrangeX APT/USDT $0.9182 $28,473,235 21:57:15 25/02/2026
14 Batonex Batonex APT/USDT $0.9214 $23,011,179 22:00:16 25/02/2026
15 WhiteBIT WhiteBIT APT/USDT $0.9182 $19,316,551 21:54:15 25/02/2026
16 Bybit Bybit APT/USDT $0.9174 $18,585,074 21:54:16 25/02/2026
17 Toobit Toobit APT/USDT $0.9186 $15,324,752 21:57:20 25/02/2026
18 OKX OKX APT/USDT $0.9123 $15,047,125 21:56:04 25/02/2026
19 BVOX BVOX APT/USDT $0.9191 $14,860,902 21:57:15 25/02/2026
20 Tapbit Tapbit APT/USDT $0.9141 $14,747,980 21:57:15 25/02/2026
21 BiKing BiKing APT/USDT $0.9214 $12,518,889 22:00:18 25/02/2026
22 WHXEX WHXEX APT/USDT $0.9186 $11,939,896 21:57:16 25/02/2026
23 AscendEX AscendEX APT/USDT $0.9165 $10,293,178 21:54:16 25/02/2026
24 BitMart BitMart APT/USDT $0.9186 $10,225,252 21:57:15 25/02/2026
25 BlockFin BlockFin APT/USDT $0.9222 $9,749,612 22:00:08 25/02/2026
26 Biconomy.com Biconomy.com APT/USDT $0.9185 $9,583,586 21:57:15 25/02/2026
27 Hotcoin Hotcoin APT/USDT $0.9186 $8,411,064 21:57:20 25/02/2026
28 SuperEx SuperEx APT/USDT $0.9262 $8,281,732 22:00:13 25/02/2026
29 Koinbay Koinbay APT/USDT $0.9101 $7,662,530 21:57:11 25/02/2026
30 Hibt Hibt APT/USDT $0.9189 $7,447,224 21:58:01 25/02/2026
31 Binance Binance APT/USDT $0.9190 $6,827,402 21:56:54 25/02/2026
32 CoinW CoinW APT/USDT $0.9190 $6,759,229 21:57:17 25/02/2026
33 DigiFinex DigiFinex APT/USDT $0.9190 $6,301,070 21:57:15 25/02/2026
34 NovaEx NovaEx APT/USDT $0.9215 $5,995,403 22:00:16 25/02/2026
35 BloFin BloFin APT/USDT $0.9223 $5,849,700 22:00:11 25/02/2026
36 CEEX exchange CEEX exchange APT/USDT $0.9213 $5,831,444 22:00:11 25/02/2026
37 Coinlocally Coinlocally APT/USDT $0.9229 $5,747,955 22:00:08 25/02/2026
38 Websea Websea APT/USDT $0.9243 $5,703,829 22:00:15 25/02/2026
39 EasiCoin EasiCoin APT/USDT $0.9214 $5,632,438 22:00:16 25/02/2026
40 Zoomex Zoomex APT/USDT $0.9187 $5,588,965 21:57:15 25/02/2026
41 WhiteBIT WhiteBIT APT/USDT $0.9171 $5,263,928 21:54:10 25/02/2026
42 Backpack Exchange Backpack Exchange APT/USDC $0.9176 $5,254,935 21:57:15 25/02/2026
43 Coinlocally Coinlocally APT/USDT $0.9213 $4,650,608 22:00:16 25/02/2026
44 Cofinex Cofinex APT/USDT $0.9217 $4,635,162 22:00:15 25/02/2026
45 Bitget Bitget APT/USDT $0.9170 $4,626,727 21:54:15 25/02/2026
46 Deepcoin Deepcoin APT/USDT $0.9190 $4,462,125 21:57:15 25/02/2026
47 ZKE ZKE APT/USDT $0.9103 $4,235,569 22:00:13 25/02/2026
48 WEEX WEEX APT/USDT $0.9189 $4,032,522 21:57:17 25/02/2026
49 ApeX Omni ApeX Omni APT/USDT $0.9271 $3,841,563 22:03:15 25/02/2026
50 KTX KTX APT/USDT $0.9232 $3,671,874 22:00:08 25/02/2026
51 MEXC MEXC APT/USDT $0.9143 $3,640,142 21:51:08 25/02/2026
52 Ourbit Ourbit APT/USDT $0.9188 $3,569,054 21:57:17 25/02/2026
53 CZR Exchange CZR Exchange APT/USDT $0.9217 $3,553,098 22:00:15 25/02/2026
54 Bitrue Bitrue APT/USDT $0.9188 $3,542,368 21:57:17 25/02/2026
55 Websea Websea APT/USDT $0.9222 $3,461,344 22:00:08 25/02/2026
56 XXKK XXKK APT/USDT $1.01 $3,397,823 22:00:10 25/02/2026
57 4E 4E APT/USDT $0.9212 $3,372,827 22:00:12 25/02/2026
58 BTCC BTCC APT/USDT $0.9179 $3,370,271 21:57:16 25/02/2026
59 CoinP CoinP APT/USDT $0.9213 $3,342,177 22:00:11 25/02/2026
60 BitGW Exchange BitGW Exchange APT/USDT $0.9226 $3,226,092 22:00:11 25/02/2026
61 YEX YEX APT/USDT $0.9213 $3,175,986 22:00:17 25/02/2026
62 KuCoin KuCoin APT/USDT $0.9170 $3,152,378 21:54:19 25/02/2026
63 Gems Trade Gems Trade APT/USDT $0.9219 $3,056,046 22:00:13 25/02/2026
64 OKX OKX APT/USDT $0.9189 $3,027,401 21:56:53 25/02/2026
65 Upbit Upbit APT/KRW $0.9308 $3,001,505 21:56:54 25/02/2026
66 Hotcoin Hotcoin APT/USDT $0.9201 $2,854,195 21:57:38 25/02/2026
67 Aivora Exchange Aivora Exchange APT/USDT $0.9216 $2,762,476 22:00:16 25/02/2026
68 Bitunix Bitunix APT/USDT $0.9185 $2,759,931 21:57:15 25/02/2026
69 Hibt Hibt APT/USDT $0.9205 $2,725,184 21:57:08 25/02/2026
70 BitbabyExchange BitbabyExchange APT/USDT $0.9130 $2,652,450 21:51:16 25/02/2026
71 CoinW CoinW APT/USDT $0.9164 $2,502,947 21:54:09 25/02/2026
72 Bybit Bybit APT/USDT $0.9181 $2,434,009 21:54:09 25/02/2026
73 Pionex Pionex APT/USDT $0.9203 $2,417,961 21:57:08 25/02/2026
74 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9207 $2,302,392 22:00:11 25/02/2026
75 Picol Picol APT/USDT $0.9242 $2,143,426 22:00:09 25/02/2026
76 BlockFin BlockFin APT/USDT $0.9203 $2,043,244 22:00:16 25/02/2026
77 YUBIT YUBIT APT/USDT $0.9188 $1,982,431 21:57:15 25/02/2026
78 NovaEx NovaEx APT/USD $0.9203 $1,966,127 22:00:16 25/02/2026
79 Paribu Paribu APT/TRY $0.9231 $1,928,763 22:02:53 25/02/2026
80 CoinUp.io CoinUp.io APT/USDT $0.9189 $1,884,677 21:57:18 25/02/2026
81 Binance Binance APT/USDC $0.9189 $1,851,987 21:56:54 25/02/2026
82 Hyperion Hyperion APT/USDC $0.9212 $1,837,897 21:59:50 25/02/2026
83 BitMart BitMart APT/USDT $0.9167 $1,774,869 21:57:08 25/02/2026
84 BYDFi BYDFi APT/USDT $0.9212 $1,764,950 22:00:16 25/02/2026
85 EagleX EagleX APT/USDT $0.9214 $1,730,620 22:00:15 25/02/2026
86 Ju.com Ju.com APT/USDT $0.9213 $1,648,983 21:57:09 25/02/2026
87 Dmex Dmex APT/USD $0.9260 $1,635,842 22:03:16 25/02/2026
88 VOOX Exchange VOOX Exchange APT/USDT $0.9191 $1,597,611 21:57:18 25/02/2026
89 KuCoin KuCoin APT/USDT $0.9174 $1,579,220 21:55:24 25/02/2026
90 YEX YEX APTOS/USDT $0.9202 $1,558,008 22:00:11 25/02/2026
91 Millionero Millionero APT/USDT $0.9236 $1,518,029 22:00:08 25/02/2026
92 Gate Gate APT/USDT $0.9160 $1,511,050 21:54:19 25/02/2026
93 LBank LBank APT/USDT $0.9213 $1,470,703 21:57:08 25/02/2026
94 Poloniex Poloniex APT/USDT $0.8990 $1,467,294 21:53:23 25/02/2026
95 Hyperliquid Hyperliquid APT/USD $0.9180 $1,397,205 21:57:26 25/02/2026
96 Phemex Phemex APT/USDT $0.9213 $1,307,848 21:57:08 25/02/2026
97 KCEX KCEX APT/USDT $0.9199 $1,284,119 21:57:15 25/02/2026
98 Phemex Phemex APT/USDT $0.9171 $1,273,328 21:57:16 25/02/2026
99 CoinP CoinP APT/USDT $0.9237 $1,118,354 22:00:15 25/02/2026
100 HTX HTX APT/USDT $0.9174 $1,106,597 21:57:17 25/02/2026
101 CRMClick CRMClick APT/USDT $0.9150 $1,103,034 21:48:15 25/02/2026
102 CrypFine CrypFine APT/USDT $0.9216 $1,088,560 22:00:08 25/02/2026
103 Binance Binance APT/USD $0.9167 $1,080,544 21:54:51 25/02/2026
104 WEEX WEEX APT/USDT $0.9203 $1,051,183 21:57:09 25/02/2026
105 Millionero Millionero APT/USDT $0.9204 $1,039,271 22:00:16 25/02/2026
106 Coinbase Exchange Coinbase Exchange APT/USD $0.9190 $1,000,347 21:56:59 25/02/2026
107 Toobit Toobit APT/USDT $0.9183 $985,767 21:57:10 25/02/2026
108 Biconomy.com Biconomy.com APT/USDT $0.9203 $965,064 21:57:10 25/02/2026
109 OrangeX OrangeX APT/USDT $0.9192 $861,199 21:57:07 25/02/2026
110 B2Z Exchange B2Z Exchange APT/USD $0.9230 $838,748 22:00:12 25/02/2026
111 BITmarkets BITmarkets APT/USD $0.9230 $838,748 22:00:12 25/02/2026
112 WhiteBIT WhiteBIT APT/TRY $0.9130 $838,114 21:54:10 25/02/2026
113 Bitcastle Bitcastle APT/USDT $0.9213 $825,343 22:00:18 25/02/2026
114 4E 4E APT/USDT $0.9213 $821,739 22:00:15 25/02/2026
115 Ourbit Ourbit APT/USDT $0.9193 $811,497 21:57:07 25/02/2026
116 Bitunix Bitunix APT/USDT $0.9203 $747,034 21:57:07 25/02/2026
117 UZX UZX APT/USDT $0.9184 $706,545 21:57:15 25/02/2026
118 Gate Gate APT/USDT $0.9182 $702,614 21:56:54 25/02/2026
119 BingX BingX APT/USDT $0.9183 $650,190 21:57:09 25/02/2026
120 BitKan BitKan APT/USDT $0.9212 $636,542 22:00:09 25/02/2026
121 WEEX WEEX APT/USDC $0.9201 $630,406 21:57:09 25/02/2026
122 BitTap BitTap APT/USDT $0.9211 $621,240 22:00:16 25/02/2026
123 SunX SunX APT/USDT $0.9255 $586,150 22:03:17 25/02/2026
124 CZR Exchange CZR Exchange APT/USDT $0.9202 $552,576 22:00:12 25/02/2026
125 BTCC BTCC APT/USDT $0.8591 $540,031 17:09:08 25/02/2026
126 B2Z Exchange B2Z Exchange APT/USDT $0.9223 $522,833 22:00:12 25/02/2026
127 BITmarkets BITmarkets APT/USDT $0.9223 $522,833 22:00:12 25/02/2026
128 BTSE BTSE APT/USDT $0.9208 $521,222 21:57:07 25/02/2026
129 Tapbit Tapbit APT/USDT $0.9187 $426,898 21:57:09 25/02/2026
130 WhiteBIT WhiteBIT APT/USDC $0.9132 $425,482 21:54:10 25/02/2026
131 Extended Extended APT/USD $0.9248 $397,001 22:03:16 25/02/2026
132 Binance Binance APT/TRY $0.9163 $390,635 21:56:54 25/02/2026
133 Helix Helix APT/USDT $0.9043 $364,806 22:00:16 25/02/2026
134 Aivora Exchange Aivora Exchange APT/USDT $0.9202 $358,900 22:00:09 25/02/2026
135 BitbabyExchange BitbabyExchange APT/USDT $0.9193 $354,381 21:57:09 25/02/2026
136 Lighter Lighter APT/USDC $0.9175 $351,018 21:57:15 25/02/2026
137 ASTX ASTX APT/USDT $0.9232 $348,287 22:00:10 25/02/2026
138 BloFin BloFin APT/USDT $0.9213 $342,768 22:00:16 25/02/2026
139 XT.COM XT.COM APT/USDT $0.9213 $342,595 21:57:09 25/02/2026
140 Biconomy.com Biconomy.com APT/USDC $0.9201 $336,698 21:57:10 25/02/2026
141 Binance TR Binance TR APT/TRY $0.9163 $324,588 21:57:08 25/02/2026
142 KCEX KCEX APT/USDT $0.9203 $300,744 21:57:07 25/02/2026
143 BYDFi BYDFi APT/USDT $0.9193 $287,497 21:57:09 25/02/2026
144 EdgeX EdgeX APT/USD $0.9261 $282,904 22:03:16 25/02/2026
145 DigiFinex DigiFinex APT/USDT $0.9178 $281,043 21:54:10 25/02/2026
146 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.9179 $251,526 21:54:17 25/02/2026
147 LeveX LeveX APT/USDT $0.9211 $241,249 22:00:15 25/02/2026
148 Bitazza Bitazza APT/USDT $0.9272 $236,457 22:00:12 25/02/2026
149 Kraken Kraken APT/USD $0.9201 $235,465 21:59:25 25/02/2026
150 Antarctic Antarctic APT/USDT $0.9252 $219,113 22:03:17 25/02/2026
151 Tebbit Tebbit APT/USDT $0.9217 $210,858 22:00:16 25/02/2026
152 Bitrue Bitrue APT/XRP $0.9200 $209,916 21:57:08 25/02/2026
153 Bit2Me Bit2Me APT/USDC $0.9201 $203,590 21:57:07 25/02/2026
154 Bithumb Bithumb APT/KRW $0.9295 $202,308 21:59:54 25/02/2026
155 Cofinex Cofinex APT/USD $0.9190 $194,679 22:00:15 25/02/2026
156 CriptoSwaps CriptoSwaps APT/USDT $0.9203 $188,834 22:00:12 25/02/2026
157 Bitget Bitget APT/USDT $0.9161 $178,456 21:54:07 25/02/2026
158 Bitvavo Bitvavo APT/EUR $0.9173 $174,616 21:57:10 25/02/2026
159 Paradex Paradex APT/USD $0.9237 $158,364 22:03:15 25/02/2026
160 ONUS Pro ONUS Pro APT/VNDC $0.9231 $157,479 22:00:16 25/02/2026
161 AscendEX AscendEX APT/USDT $0.9191 $156,066 21:54:13 25/02/2026
162 Poloniex Poloniex APT/USDT $0.9160 $155,269 21:54:16 25/02/2026
163 HyperPay Futures HyperPay Futures APT/USDT $0.9256 $149,892 22:03:17 25/02/2026
164 CoinUp.io CoinUp.io APT/USDT $0.9203 $146,053 21:57:08 25/02/2026
165 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.9250 $145,018 22:03:16 25/02/2026
166 Pionex Pionex APT/USDT $0.9189 $141,297 21:57:16 25/02/2026
167 MEXC MEXC APT/USDC $0.9156 $136,104 21:54:16 25/02/2026
168 Binance Binance APT/FDUSD $0.9186 $132,468 21:56:54 25/02/2026
169 CoinEx CoinEx APT/USDT $0.9207 $128,952 21:59:53 25/02/2026
170 TGEX TGEX APT/USDT $0.9212 $120,866 22:00:15 25/02/2026
171 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.9177 $118,758 21:59:27 25/02/2026
172 Bitfinex Bitfinex APT/USDT $0.9193 $110,330 21:57:15 25/02/2026
173 Bitrue Bitrue APT/USDT $0.9203 $105,917 21:57:08 25/02/2026
174 Kraken Kraken APT/EUR $0.9209 $100,559 21:59:54 25/02/2026
175 WhiteBIT WhiteBIT APT/EUR $0.9133 $95,307.39 21:54:10 25/02/2026
176 Bit2Me Bit2Me APT/EUR $0.9175 $95,089.08 21:57:07 25/02/2026
177 Millionero Millionero APT/USDC $0.8967 $92,720.98 22:00:08 25/02/2026
178 Cofinex Cofinex APT/USDC $0.9175 $92,193.51 22:00:15 25/02/2026
179 PrimeXBT PrimeXBT APT/USDT $0.9255 $90,697.66 22:03:16 25/02/2026
180 Coinflare Coinflare APT/USDT $0.9223 $87,273.26 22:00:15 25/02/2026
181 Binance Binance APT/BTC $0.9158 $84,946.44 21:56:54 25/02/2026
182 SunX SunX APT/USDT $0.9216 $82,162.94 22:00:18 25/02/2026
183 Coincall Coincall APT/USD $0.9260 $76,812.78 22:03:15 25/02/2026
184 Bitrue Bitrue APT/USDC $0.9211 $71,374.56 21:57:08 25/02/2026
185 MEXC MEXC APT/USDC $0.9171 $61,117.18 21:51:08 25/02/2026
186 Backpack Exchange Backpack Exchange APT/USDC $0.9193 $54,049.63 21:57:07 25/02/2026
187 BigONE BigONE APT/USDT $0.8780 $53,791.81 21:54:11 25/02/2026
188 Cofinex Cofinex APT/USDT $0.9192 $51,701.32 22:00:08 25/02/2026
189 Deepcoin Deepcoin APT/USDT $0.9205 $49,676.33 21:57:07 25/02/2026
190 ONUS Pro ONUS Pro APT/USDT $0.9243 $48,451.63 22:00:16 25/02/2026
191 Aster Aster APT/USDT $0.9100 $48,376.43 21:54:15 25/02/2026
192 BITmarkets BITmarkets APT/USDC $0.9202 $43,055.27 22:00:12 25/02/2026
193 B2Z Exchange B2Z Exchange APT/USDC $0.9202 $43,055.27 22:00:12 25/02/2026
194 Bitget Bitget APT/USDC $0.9221 $42,454.27 21:54:07 25/02/2026
195 WOO X WOO X APT/USDT $0.9191 $39,715.06 21:57:15 25/02/2026
196 Gate Gate APT/USDC $0.9173 $39,317.40 21:56:54 25/02/2026
197 Hyperion Hyperion USDT/APT $0.9984 $39,159.14 21:59:46 25/02/2026
198 dYdX v4 dYdX v4 APT/USD $0.9063 $34,481.52 22:04:19 25/02/2026
199 Tokocrypto Tokocrypto APT/USDT $0.9213 $33,121.76 21:57:08 25/02/2026
200 Bybit Bybit APT/USDC $0.9201 $30,998.38 21:54:09 25/02/2026
201 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.9102 $28,998.77 21:59:27 25/02/2026
202 CRMClick CRMClick APT/USDT $0.9190 $28,657.89 22:00:11 25/02/2026
203 HTX HTX APT/USDT $0.9187 $28,650.91 21:59:54 25/02/2026
204 LeveX LeveX APT/USDT $0.9232 $27,401.71 22:00:08 25/02/2026
205 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9171 $22,847.79 21:57:17 25/02/2026
206 LeveX LeveX APT/USD $0.9219 $21,465.90 22:00:15 25/02/2026
207 Binance Binance APT/ETH $0.9206 $20,403.69 21:56:42 25/02/2026
208 Kanga Exchange Kanga Exchange APT/USDC $0.9101 $18,052.19 21:57:09 25/02/2026
209 Kanga Exchange Kanga Exchange APT/USDT $0.9196 $17,916.78 21:57:09 25/02/2026
210 OKX OKX APT/TRY $0.9172 $16,991.91 21:56:53 25/02/2026
211 Binance Binance APT/EUR $0.9194 $16,332.71 21:56:54 25/02/2026
212 TGEX TGEX APT/USDT $0.9228 $15,872.28 22:00:12 25/02/2026
213 HashKey Exchange HashKey Exchange APT/USD $0.9100 $15,279.57 21:57:09 25/02/2026
214 OKJ OKJ APT/JPY $0.9024 $15,068.71 22:00:12 25/02/2026
215 Cellana Cellana APT/AMI $0.9196 $14,999.03 21:56:59 25/02/2026
216 Hyperion Hyperion RION/APT $0.2139 $14,866.09 21:57:07 25/02/2026
217 BYDFi BYDFi APT/USDC $0.9181 $14,443.03 21:57:09 25/02/2026
218 LeveX LeveX APT/USDC $0.9230 $12,992.38 22:00:08 25/02/2026
219 Gate Gate APT/ETH $0.9161 $12,466.46 21:56:54 25/02/2026
220 Drift Protocol Drift Protocol APT/USDC $0.9190 $12,261.10 22:03:15 25/02/2026
221 Bybit EU Bybit EU APT/USDC $0.9201 $11,994.60 21:57:07 25/02/2026
222 Hyperion Hyperion KGEN/APT $0.1866 $11,679.61 21:58:36 25/02/2026
223 XBO.com XBO.com APT/USDT $0.9222 $11,513.11 22:00:07 25/02/2026
224 Paribu Paribu APT/USDT $0.9101 $11,249.89 22:02:53 25/02/2026
225 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9185 $9,903.81 21:57:07 25/02/2026
226 Binance Binance APT/JPY $0.9098 $7,720.27 21:56:54 25/02/2026
227 CoinEx CoinEx APT/BTC $0.9210 $7,669.08 21:59:53 25/02/2026
228 ASTX ASTX APT/USDT $0.9213 $6,814.35 22:00:16 25/02/2026
229 Ekbit Ekbit APT/USDT $0.9218 $6,777.54 22:00:16 25/02/2026
230 ONUS Pro ONUS Pro APT/VNDC $0.9221 $5,970.62 22:00:14 25/02/2026
231 Hyperion Hyperion APT/ECHO $0.9193 $5,832.47 21:49:44 25/02/2026
232 CoinDCX CoinDCX APT/INR $0.9626 $5,352.01 21:57:07 25/02/2026
233 Bitlo Bitlo APT/USDT $0.9182 $5,208.23 22:00:09 25/02/2026
234 Hyperion Hyperion APT/AMI $0.9185 $4,846.98 21:56:59 25/02/2026
235 TRIV TRIV APT/IDR $0.9234 $4,678.35 22:00:18 25/02/2026
236 TRIV TRIV APT/USDT $0.9213 $4,678.32 22:00:18 25/02/2026
237 Cellana Cellana APT/USDC $0.9210 $4,191.37 21:59:47 25/02/2026
238 Bitfinex Bitfinex APT/USD $0.9170 $3,974.68 21:59:53 25/02/2026
239 BitxEX BitxEX APT/USDT $0.9217 $3,563.80 22:00:16 25/02/2026
240 ChangeNOW ChangeNOW APT/BTC $0.8678 $3,329.71 22:00:09 25/02/2026
241 HashKey Exchange HashKey Exchange APT/HKD $0.9169 $2,948.73 21:57:09 25/02/2026
242 Korbit Korbit APT/KRW $0.9249 $2,825.25 21:54:10 25/02/2026
243 Flipster Flipster APT/USDT $0.9210 $2,723.61 22:00:15 25/02/2026
244 Nivex Nivex APT/USDT $0.9211 $2,560.21 22:00:17 25/02/2026
245 Binance.US Binance.US APT/USDT $0.8640 $2,391.44 21:59:53 25/02/2026
246 ADEN ADEN APT/USDT $0.9221 $2,202.72 22:03:41 25/02/2026
247 Coinone Coinone APT/KRW $0.9284 $2,070.37 21:54:53 25/02/2026
248 Upbit Upbit APT/BTC $0.9173 $1,743.66 21:56:54 25/02/2026
249 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.9193 $1,695.29 21:52:54 25/02/2026
250 Liquidswap Liquidswap USDT/APT $1.01 $1,692.90 21:59:45 25/02/2026
251 Bitlo Bitlo APT/TRY $0.9154 $1,631.73 22:00:09 25/02/2026
252 Liquidswap Liquidswap WETH/APT $1,970.63 $1,629.47 21:51:12 25/02/2026
253 Cellana Cellana APT/USDT $0.9206 $1,610.74 21:59:46 25/02/2026
254 Binance TH Binance TH APT/USDT $0.9203 $1,318.40 21:57:07 25/02/2026
255 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.33 $1,245.25 21:51:54 25/02/2026
256 Fastex Fastex APT/USDT $0.9200 $991.79 21:57:07 25/02/2026
257 Fastex Fastex APT/USDC $0.8594 $966.44 17:09:10 25/02/2026
258 Liquidswap Liquidswap APT/stAPT $0.9193 $958.47 21:59:47 25/02/2026
259 ONUS Pro ONUS Pro APT/USDT $0.9246 $925.67 22:00:14 25/02/2026
260 Orderly Orderly APT/USDC $0.8962 $870.69 22:03:16 25/02/2026
261 Bitfinex Bitfinex APT/USDT $0.9068 $656.76 21:59:53 25/02/2026
262 Bitkub Bitkub APT/THB $1.93 $422.06 21:54:07 25/02/2026
263 Cellana Cellana APT/USDT $0.9127 $381.90 21:58:36 25/02/2026
264 Young Platform Young Platform APT/EUR $0.9222 $371.57 22:00:09 25/02/2026
265 CEX.IO CEX.IO APT/USDT $0.9174 $341.17 21:54:08 25/02/2026
266 Mandala Exchange Mandala Exchange APT/USDT $0.9033 $329.37 22:00:19 25/02/2026
267 HitBTC HitBTC APT/USDT $0.9031 $329.30 21:54:07 25/02/2026
268 Liquidswap Liquidswap USDC(WormHole)/APT $1.01 $295.22 21:49:56 25/02/2026
269 CoinDCX CoinDCX APT/USDT $0.9188 $242.49 21:57:07 25/02/2026
270 OKX OKX APT/USDC $0.9069 $128.29 21:56:53 25/02/2026
271 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.9193 $125.65 21:57:08 25/02/2026
272 Hyperion Hyperion TAPP/APT $0.04693 $112.66 20:36:22 25/02/2026
273 Cellana Finance Cellana Finance amAPT/APT $0.9132 $105.83 21:57:12 25/02/2026
274 Giottus Giottus APT/USDT $0.9191 $103.10 21:57:13 25/02/2026
275 Cellana Cellana AMAPT/APT $0.9154 $103.03 21:46:59 25/02/2026
276 Giottus Giottus APT/INR $0.9275 $101.10 21:57:13 25/02/2026
277 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.9144 $95.23 21:58:31 25/02/2026
278 OKX OKX APT/USD $0.8965 $83.24 21:56:53 25/02/2026
279 GOPAX GOPAX APT/KRW $0.8755 $53.77 22:00:12 25/02/2026
280 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.9194 $49.07 21:49:56 25/02/2026
281 CEX.IO CEX.IO APT/USD $0.9178 $47.11 21:54:08 25/02/2026
282 Cellana Finance Cellana Finance GUI/APT $0.0000004400 $44.52 21:57:12 25/02/2026
283 Cellana Finance Cellana Finance CELL/APT $0.0001100 $43.74 21:57:12 25/02/2026
284 Cellana Cellana APT/CELL $0.9193 $40.76 21:52:11 25/02/2026
285 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.9245 $40.66 21:49:30 25/02/2026
286 Cellana Cellana APT/GUI $0.9195 $40.61 21:52:30 25/02/2026
287 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.9111 $40.31 21:57:07 25/02/2026
288 Ndax Ndax APT/CAD $0.8760 $39.58 22:00:07 25/02/2026
289 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.009694 $30.30 21:49:29 25/02/2026
290 OKX OKX APT/EUR $0.9170 $26.04 21:56:53 25/02/2026
291 ZebPay ZebPay APT/INR $0.9761 $24.87 21:54:07 25/02/2026
292 Liquidswap Liquidswap APT/tAPT $0.9193 $20.45 21:49:03 25/02/2026
293 Flipster Flipster APT/USDT $0.9078 $19.95 22:00:11 25/02/2026
294 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.02879 $18.74 21:49:34 25/02/2026
295 Cellana Cellana STAPT/APT $1.10 $10.14 21:47:29 25/02/2026
296 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9193 $9.83 19:33:35 25/02/2026
297 Cellana Cellana APT/MKL $0.9193 $9.01 21:48:56 25/02/2026
298 BitTrade BitTrade APT/JPY $0.9179 $6.82 22:00:16 25/02/2026
299 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.9152 $2.70 19:53:00 25/02/2026
300 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.10 $2.14 12:37:45 25/02/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 25/02/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,096,247 với tỷ giá $0.9216.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1012 đánh giá