Aptos APT
Xếp hạng #65
02:13:00 06/04/2026
Giá Aptos (APT)
$0.8343 -1.94%
0.00001239 BTC
22,842 VND
Thấp: $0.8289
Cao: $0.8518
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,384,945 | 01:57:15 06/04/2026 |
| 2 |  KTX |
APT/USDT | $0.8340 | $43,191,554 | 02:00:15 06/04/2026 |
| 3 |  TruBit Pro Exchange |
APT/USDT | $0.8348 | $31,531,837 | 02:00:15 06/04/2026 |
| 4 |  Echobit |
APT/USDT | $0.8341 | $27,467,743 | 01:57:16 06/04/2026 |
| 5 |  MEXC |
APT/USDT | $0.8342 | $22,555,410 | 01:57:16 06/04/2026 |
| 6 |  COINSPACE |
APT/USDT | $0.8343 | $20,416,595 | 02:00:07 06/04/2026 |
| 7 |  KlicklX |
APT/USDT | $0.8358 | $19,033,681 | 02:00:08 06/04/2026 |
| 8 |  Binance |
APT/USDT | $0.8337 | $17,105,500 | 01:54:16 06/04/2026 |
| 9 |  FameEX |
APT/USDT | $0.8341 | $14,656,623 | 01:57:17 06/04/2026 |
| 10 |  OrangeX |
APT/USDT | $0.8339 | $13,506,795 | 01:54:19 06/04/2026 |
| 11 |  BTSE |
APT/USDT | $0.8358 | $12,386,805 | 01:57:16 06/04/2026 |
| 12 |  B2Z Exchange |
APT/USD | $0.8330 | $11,959,374 | 02:00:15 06/04/2026 |
| 13 |  BITmarkets |
APT/USDT | $0.8328 | $11,956,408 | 02:00:16 06/04/2026 |
| 14 |  Batonex |
APT/USDT | $0.8339 | $10,711,683 | 02:00:15 06/04/2026 |
| 15 |  Bybit |
APT/USDT | $0.8341 | $10,028,615 | 01:54:16 06/04/2026 |
| 16 |  WhiteBIT |
APT/USDT | $0.8341 | $9,527,996 | 01:57:16 06/04/2026 |
| 17 |  AscendEX |
APT/USDT | $0.8344 | $9,438,538 | 01:54:15 06/04/2026 |
| 18 |  Toobit |
APT/USDT | $0.8341 | $8,942,164 | 01:57:16 06/04/2026 |
| 19 |  BitMart |
APT/USDT | $0.8337 | $8,828,900 | 01:57:15 06/04/2026 |
| 20 |  NovaEx |
APT/USDT | $0.8341 | $8,192,468 | 02:00:16 06/04/2026 |
| 21 |  idax exchange |
APT/USDT | $0.8298 | $7,950,984 | 02:00:10 06/04/2026 |
| 22 | Koinbay |
APT/USDT | $0.8298 | $7,924,048 | 01:57:10 06/04/2026 |
| 23 |  Biconomy.com |
APT/USDT | $0.8337 | $7,508,786 | 01:54:15 06/04/2026 |
| 24 |  BingX |
APT/USD | $1.06 | $6,973,074 | 01:57:17 06/04/2026 |
| 25 |  BVOX |
APT/USDT | $0.8339 | $6,909,506 | 01:57:15 06/04/2026 |
| 26 |  WHXEX |
APT/USDT | $0.8338 | $6,737,975 | 01:54:16 06/04/2026 |
| 27 | idax exchange |
APT/USDT | $0.8339 | $6,736,225 | 02:00:17 06/04/2026 |
| 28 |  Tapbit |
APT/USDT | $0.8308 | $6,626,146 | 01:57:15 06/04/2026 |
| 29 |  BTCC |
APT/USDT | $0.8350 | $5,455,544 | 01:57:17 06/04/2026 |
| 30 |  BiKing |
APT/USDT | $0.8340 | $5,302,140 | 01:57:17 06/04/2026 |
| 31 |  ZKE |
APT/USDT | $0.8298 | $4,770,561 | 02:00:10 06/04/2026 |
| 32 |  Hibt |
APT/USDT | $0.8345 | $3,911,972 | 01:54:24 06/04/2026 |
| 33 |  Hotcoin |
APT/USDT | $0.8342 | $3,618,275 | 01:57:17 06/04/2026 |
| 34 |  CoinP |
APT/USDT | $0.8348 | $3,601,176 | 02:00:20 06/04/2026 |
| 35 |  Bitget |
APT/USDT | $0.8339 | $3,570,222 | 01:54:15 06/04/2026 |
| 36 |  Cofinex |
APT/USDT | $0.8341 | $3,558,079 | 02:00:15 06/04/2026 |
| 37 | KTX |
APT/USDT | $0.8348 | $3,421,968 | 02:00:09 06/04/2026 |
| 38 |  Zoomex |
APT/USDT | $0.8343 | $3,009,203 | 01:57:16 06/04/2026 |
| 39 |  SuperEx |
APT/USDT | $0.8317 | $2,973,573 | 01:54:10 06/04/2026 |
| 40 |  Websea |
APT/USDT | $0.8338 | $2,958,672 | 01:57:15 06/04/2026 |
| 41 | Hotcoin |
APT/USDT | $0.8358 | $2,864,174 | 01:57:07 06/04/2026 |
| 42 |  DigiFinex |
APT/USDT | $0.8340 | $2,587,562 | 02:00:16 06/04/2026 |
| 43 |  Ourbit |
APT/USDT | $0.8340 | $2,429,354 | 01:57:16 06/04/2026 |
| 44 | TruBit Pro Exchange |
APT/USDT | $0.8353 | $2,310,576 | 02:00:08 06/04/2026 |
| 45 |  Coinlocally |
APT/USDT | $0.8343 | $2,279,002 | 01:57:16 06/04/2026 |
| 46 |  EasiCoin |
APT/USDT | $0.8341 | $2,249,339 | 02:00:16 06/04/2026 |
| 47 | Binance |
APT/USDT | $0.8358 | $2,188,420 | 01:56:42 06/04/2026 |
| 48 |  Paribu |
APT/TRY | $0.8358 | $1,952,443 | 01:58:23 06/04/2026 |
| 49 | Coinlocally |
APT/USDT | $0.8355 | $1,892,021 | 02:00:12 06/04/2026 |
| 50 |  CZR Exchange |
APT/USDT | $0.8340 | $1,835,768 | 02:00:15 06/04/2026 |
| 51 | BitMart |
APT/USDT | $0.8353 | $1,767,726 | 01:57:10 06/04/2026 |
| 52 |  YEX |
APT/USDT | $0.8339 | $1,753,202 | 02:00:16 06/04/2026 |
| 53 |  CoinUp.io |
APT/USDT | $0.8341 | $1,536,317 | 01:57:18 06/04/2026 |
| 54 |  BlockFin |
APT/USDT | $0.8368 | $1,533,168 | 02:00:11 06/04/2026 |
| 55 |  Hyperliquid |
APT/USD | $0.8346 | $1,523,113 | 01:57:27 06/04/2026 |
| 56 |  Millionero |
APT/USDT | $0.8344 | $1,513,665 | 01:54:08 06/04/2026 |
| 57 |  WEEX |
APT/USDT | $0.8341 | $1,497,550 | 01:57:17 06/04/2026 |
| 58 |  AlphaX |
APT/USDT | $0.8338 | $1,440,091 | 02:00:17 06/04/2026 |
| 59 | B2Z Exchange |
APT/USD | $0.8340 | $1,361,691 | 02:00:12 06/04/2026 |
| 60 | BITmarkets |
APT/USD | $0.8340 | $1,361,532 | 02:00:10 06/04/2026 |
| 61 |  KuCoin |
APT/USDT | $0.8337 | $1,358,092 | 01:54:19 06/04/2026 |
| 62 |  Aivora Exchange |
APT/USDT | $0.8340 | $1,282,943 | 02:00:17 06/04/2026 |
| 63 |  Bitbaby |
APT/USDT | $0.8341 | $1,241,381 | 01:57:19 06/04/2026 |
| 64 | BITmarkets |
APT/USDT | $0.8338 | $1,166,720 | 02:00:10 06/04/2026 |
| 65 | B2Z Exchange |
APT/USDT | $0.8341 | $1,166,420 | 02:00:12 06/04/2026 |
| 66 | BTSE |
APT/USDT | $0.8348 | $1,164,728 | 01:57:08 06/04/2026 |
| 67 | Websea |
APT/USDT | $0.8347 | $1,160,691 | 01:42:13 06/04/2026 |
| 68 |  Globe Derivative Exchange |
APT/USD | $0.8352 | $1,131,557 | 02:00:17 06/04/2026 |
| 69 | BTCC |
APT/USDT | $0.8348 | $1,094,904 | 01:57:09 06/04/2026 |
| 70 | Millionero |
APT/USDT | $0.8337 | $1,086,930 | 01:54:15 06/04/2026 |
| 71 |  Ju.com |
APT/USDT | $0.8358 | $1,009,303 | 01:57:09 06/04/2026 |
| 72 |  Bitcastle |
APT/USDT | $0.8348 | $966,227 | 02:00:19 06/04/2026 |
| 73 |  Bitunix |
APT/USDT | $0.8336 | $956,106 | 01:54:15 06/04/2026 |
| 74 |  VOOX Exchange |
APT/USDT | $0.8342 | $955,399 | 01:57:18 06/04/2026 |
| 75 |  Dmex |
APT/USD | $0.8338 | $952,102 | 02:03:17 06/04/2026 |
| 76 |  ApeX Omni |
APT/USDT | $0.8347 | $940,562 | 02:03:15 06/04/2026 |
| 77 |  BloFin |
APT/USDT | $0.8337 | $924,446 | 01:54:09 06/04/2026 |
| 78 |  YUBIT |
APT/USDT | $0.8341 | $905,395 | 01:57:15 06/04/2026 |
| 79 |  CEEX exchange |
APT/USDT | $0.8348 | $905,018 | 02:00:08 06/04/2026 |
| 80 |  Phemex |
APT/USDT | $0.8338 | $900,524 | 01:57:12 06/04/2026 |
| 81 |  EagleX |
APT/USDT | $0.8340 | $895,000 | 02:00:15 06/04/2026 |
| 82 |  CoinW |
APT/USDT | $0.8344 | $891,004 | 01:57:10 06/04/2026 |
| 83 | WhiteBIT |
APT/USDT | $0.8359 | $889,239 | 01:57:08 06/04/2026 |
| 84 | CoinP |
APT/USDT | $0.8344 | $880,051 | 02:00:16 06/04/2026 |
| 85 |  Upbit |
APT/KRW | $0.8384 | $832,908 | 01:56:53 06/04/2026 |
| 86 | Phemex |
APT/USDT | $0.8343 | $814,958 | 01:57:16 06/04/2026 |
| 87 |  Pionex |
APT/USDT | $0.8358 | $806,271 | 01:57:10 06/04/2026 |
| 88 | MEXC |
APT/USDT | $0.8350 | $756,408 | 01:57:10 06/04/2026 |
| 89 |  BYDFi |
APT/USDT | $0.8339 | $751,051 | 02:00:15 06/04/2026 |
| 90 |  XXKK |
APT/USDT | $0.8351 | $749,760 | 02:00:07 06/04/2026 |
| 91 | BlockFin |
APT/USDT | $0.8348 | $710,698 | 02:00:15 06/04/2026 |
| 92 |  Picol |
APT/USDT | $0.8358 | $709,738 | 02:00:13 06/04/2026 |
| 93 |  Hyperion |
APT/USDC | $0.8346 | $690,040 | 01:54:39 06/04/2026 |
| 94 | Bybit |
APT/USDT | $0.8347 | $648,024 | 01:54:10 06/04/2026 |
| 95 |  BitGW Exchange |
APT/USDT | $0.8349 | $638,874 | 02:00:11 06/04/2026 |
| 96 |  Gate |
APT/USDT | $0.8335 | $632,811 | 01:54:19 06/04/2026 |
| 97 |  Gems Trade |
APT/USDT | $0.8347 | $625,387 | 01:57:10 06/04/2026 |
| 98 |  OKX |
APT/USDT | $0.8346 | $625,344 | 01:56:53 06/04/2026 |
| 99 |  Poloniex |
APT/USDT | $0.8557 | $611,098 | 01:59:23 06/04/2026 |
| 100 |  KCEX |
APT/USDT | $0.8341 | $582,307 | 01:57:15 06/04/2026 |
| 101 | Hibt |
APT/USDT | $0.8344 | $562,774 | 01:54:09 06/04/2026 |
| 102 |  CrypFine |
APT/USDT | $0.8353 | $546,259 | 02:00:16 06/04/2026 |
| 103 | YEX |
APTOS/USDT | $0.8298 | $530,084 | 02:00:09 06/04/2026 |
| 104 | WEEX |
APT/USDT | $0.8358 | $501,937 | 01:57:11 06/04/2026 |
| 105 |  BitTap |
APT/USDT | $0.8340 | $461,711 | 02:00:16 06/04/2026 |
| 106 |  LBank |
APT/USDT | $0.8351 | $434,421 | 01:57:10 06/04/2026 |
| 107 | Tapbit |
APT/USDT | $0.8353 | $404,569 | 01:57:10 06/04/2026 |
| 108 | Toobit |
APT/USDT | $0.8348 | $398,781 | 01:57:11 06/04/2026 |
| 109 |  Backpack Exchange |
APT/USDC | $0.8342 | $396,879 | 01:57:16 06/04/2026 |
| 110 |  SunX |
APT/USDT | $0.8307 | $374,026 | 02:03:17 06/04/2026 |
| 111 | idax exchange |
APT/USDC | $0.8299 | $360,595 | 02:00:10 06/04/2026 |
| 112 |  UZX |
APT/USDT | $0.8338 | $354,950 | 01:57:15 06/04/2026 |
| 113 | Binance |
APT/USDC | $0.8349 | $336,446 | 01:56:42 06/04/2026 |
| 114 |  Coinbase Exchange |
APT/USD | $0.8347 | $291,737 | 01:56:29 06/04/2026 |
| 115 |  HTX |
APT/USDT | $0.8330 | $278,270 | 01:57:23 06/04/2026 |
| 116 | Ourbit |
APT/USDT | $0.8347 | $266,491 | 01:54:08 06/04/2026 |
| 117 | OrangeX |
APT/USDT | $0.8352 | $256,960 | 01:48:13 06/04/2026 |
| 118 |  BitKan |
APT/USDT | $0.8348 | $254,557 | 02:00:13 06/04/2026 |
| 119 | Biconomy.com |
APT/USDT | $0.8347 | $249,854 | 01:54:11 06/04/2026 |
| 120 |  Bitazza |
APT/USDT | $0.8308 | $241,354 | 02:00:09 06/04/2026 |
| 121 |  Bitrue |
APT/USDT | $0.8342 | $238,555 | 01:57:17 06/04/2026 |
| 122 | Biconomy.com |
APT/USDC | $0.8339 | $229,222 | 01:54:11 06/04/2026 |
| 123 | Bitunix |
APT/USDT | $0.8347 | $226,249 | 01:54:11 06/04/2026 |
| 124 | BingX |
APT/USDT | $0.8358 | $218,277 | 01:57:10 06/04/2026 |
| 125 | KuCoin |
APT/USDT | $0.8352 | $217,666 | 01:55:53 06/04/2026 |
| 126 | Gate |
APT/USDT | $0.8351 | $211,843 | 01:56:24 06/04/2026 |
| 127 |  EdgeX |
APT/USD | $0.8336 | $199,255 | 02:03:15 06/04/2026 |
| 128 | WEEX |
APT/USDC | $0.8349 | $191,304 | 01:57:11 06/04/2026 |
| 129 | CZR Exchange |
APT/USDT | $0.8298 | $182,389 | 02:00:12 06/04/2026 |
| 130 |  LeveX |
APT/USDT | $0.8340 | $151,136 | 02:00:16 06/04/2026 |
| 131 | AscendEX |
APT/USDT | $0.8327 | $143,858 | 01:54:13 06/04/2026 |
| 132 | Bitget |
APT/USDT | $0.8347 | $140,157 | 01:54:07 06/04/2026 |
| 133 |  ICRYPEX |
APT/USDT | $0.8098 | $137,249 | 02:00:09 06/04/2026 |
| 134 | CoinUp.io |
APT/USDT | $0.8348 | $134,668 | 01:57:13 06/04/2026 |
| 135 | Cofinex |
APT/USDC | $0.8334 | $129,008 | 02:00:15 06/04/2026 |
| 136 |  Deepcoin |
APT/USDT | $0.8343 | $123,729 | 01:57:15 06/04/2026 |
| 137 |  Bithumb |
APT/KRW | $0.8364 | $122,336 | 01:59:54 06/04/2026 |
| 138 |  Bitfinex |
APT/USDT | $0.8370 | $122,319 | 01:57:15 06/04/2026 |
| 139 |  Kraken |
APT/USD | $0.8351 | $122,197 | 01:59:54 06/04/2026 |
| 140 |  CoinTR |
APT/USDT | $0.8357 | $120,737 | 01:54:11 06/04/2026 |
| 141 |  Lighter |
APT/USDC | $0.8339 | $119,212 | 01:57:15 06/04/2026 |
| 142 |  Bitvavo |
APT/EUR | $0.8357 | $117,972 | 01:57:10 06/04/2026 |
| 143 | BloFin |
APT/USDT | $0.8337 | $115,793 | 01:57:16 06/04/2026 |
| 144 |  XT.COM |
APT/USDT | $0.8358 | $110,930 | 01:57:10 06/04/2026 |
| 145 |  ASTX |
APT/USDT | $0.8348 | $110,700 | 02:00:12 06/04/2026 |
| 146 | WhiteBIT |
APT/USDC | $0.8359 | $109,006 | 01:57:08 06/04/2026 |
| 147 | WhiteBIT |
APT/TRY | $0.8352 | $105,567 | 01:57:08 06/04/2026 |
| 148 | BITmarkets |
APT/USDC | $0.8339 | $104,250 | 02:00:10 06/04/2026 |
| 149 | B2Z Exchange |
APT/USDC | $0.8340 | $104,246 | 02:00:12 06/04/2026 |
| 150 | MEXC |
APT/USDC | $0.8329 | $103,640 | 01:57:16 06/04/2026 |
| 151 |  SunX |
APT/USDT | $0.8340 | $101,471 | 02:00:18 06/04/2026 |
| 152 |  HyperPay Futures |
APT/USDT | $0.8331 | $101,139 | 02:03:16 06/04/2026 |
| 153 | Aivora Exchange |
APT/USDT | $0.8338 | $98,517.28 | 02:00:10 06/04/2026 |
| 154 | CoinTR |
APT/TRY | $0.8356 | $97,595.10 | 01:54:11 06/04/2026 |
| 155 | Binance |
APT/TRY | $0.8374 | $97,365.32 | 01:56:54 06/04/2026 |
| 156 | Bitbaby |
APT/USDT | $0.8357 | $96,694.60 | 01:54:12 06/04/2026 |
| 157 |  Extended |
APT/USD | $0.8348 | $95,278.61 | 02:03:16 06/04/2026 |
| 158 |  Coinflare |
APT/USDT | $0.9032 | $93,500.71 | 18:03:15 31/03/2026 |
| 159 |  TGEX |
APT/USDT | $0.9260 | $93,165.65 | 20:06:15 04/04/2026 |
| 160 | Millionero |
APT/USDC | $0.8334 | $89,728.42 | 01:54:08 06/04/2026 |
| 161 | DigiFinex |
APT/USDT | $0.8339 | $89,185.57 | 02:00:07 06/04/2026 |
| 162 |  Binance TR |
APT/TRY | $0.8378 | $89,082.31 | 01:57:11 06/04/2026 |
| 163 | Pionex |
APT/USDT | $0.8341 | $87,018.65 | 01:57:17 06/04/2026 |
| 164 |  Antarctic |
APT/USDT | $0.8332 | $86,984.59 | 02:03:17 06/04/2026 |
| 165 | BYDFi |
APT/USDT | $0.8348 | $85,123.33 | 01:57:08 06/04/2026 |
| 166 | Bitrue |
APT/XRP | $0.8378 | $74,451.35 | 01:57:10 06/04/2026 |
| 167 |  Coinbase International Exchange |
APT/USDC | $0.8339 | $73,510.32 | 02:00:15 06/04/2026 |
| 168 | KCEX |
APT/USDT | $0.8348 | $64,722.77 | 01:57:10 06/04/2026 |
| 169 |  Aster |
APT/USDT | $0.8318 | $64,230.77 | 01:54:15 06/04/2026 |
| 170 | MEXC |
APT/USDC | $0.8358 | $55,396.84 | 01:54:08 06/04/2026 |
| 171 |  Helix |
APT/USDT | $0.8348 | $55,030.76 | 01:57:16 06/04/2026 |
| 172 |  Drift Protocol |
APT/USDC | $0.9054 | $54,726.15 | 02:00:15 06/04/2026 |
| 173 |  BigONE |
APT/USDT | $0.8356 | $51,529.87 | 01:57:19 06/04/2026 |
| 174 | Cofinex |
APT/USDT | $0.8348 | $51,283.97 | 02:00:11 06/04/2026 |
| 175 |  Ulink |
APT/USDT | $0.8340 | $47,315.86 | 02:00:18 06/04/2026 |
| 176 |  Bit2Me |
APT/USDC | $0.8349 | $36,991.73 | 01:57:11 06/04/2026 |
| 177 |  PrimeXBT |
APT/USDT | $0.8344 | $36,616.26 | 02:00:15 06/04/2026 |
| 178 |  4E |
APT/USDT | $0.8327 | $35,104.22 | 01:54:15 06/04/2026 |
| 179 |  Coincall |
APT/USD | $0.8346 | $34,856.29 | 02:00:15 06/04/2026 |
| 180 |  CriptoSwaps |
APT/USDT | $0.8348 | $34,531.39 | 02:00:09 06/04/2026 |
| 181 | Bitrue |
APT/USDT | $0.8358 | $32,754.38 | 01:57:10 06/04/2026 |
| 182 |  CoinEx |
APT/USDT | $0.8349 | $31,977.51 | 01:59:53 06/04/2026 |
| 183 | Bitrue |
APT/USDC | $0.8359 | $30,890.29 | 01:57:10 06/04/2026 |
| 184 | Paribu |
APT/USDT | $0.8397 | $30,226.86 | 01:58:23 06/04/2026 |
| 185 |  BtcTurk | Kripto |
APT/TRY | $0.8392 | $26,227.86 | 01:58:23 06/04/2026 |
| 186 | Binance |
APT/ETH | $0.8349 | $19,597.16 | 01:56:54 06/04/2026 |
| 187 | LeveX |
APT/USDT | $0.8358 | $19,060.02 | 02:00:12 06/04/2026 |
| 188 |  Tebbit |
APT/USDT | $0.8340 | $16,848.22 | 02:00:16 06/04/2026 |
| 189 | WhiteBIT |
APT/EUR | $0.8362 | $14,507.17 | 01:57:08 06/04/2026 |
| 190 | Hyperion |
USDT/APT | $0.9998 | $13,537.14 | 01:43:05 06/04/2026 |
| 191 | BYDFi |
APT/USDC | $0.8349 | $12,993.98 | 01:57:08 06/04/2026 |
| 192 | Hyperion |
KGEN/APT | $0.1431 | $12,828.72 | 01:34:07 06/04/2026 |
| 193 | Bybit |
APT/USDC | $0.8349 | $12,595.41 | 01:54:10 06/04/2026 |
| 194 | Backpack Exchange |
APT/USDC | $0.8348 | $12,489.34 | 01:57:09 06/04/2026 |
| 195 | Binance |
APT/BTC | $0.8334 | $12,143.52 | 01:56:54 06/04/2026 |
| 196 |  Kanga Exchange |
APT/USDC | $0.8299 | $11,232.58 | 02:00:11 06/04/2026 |
| 197 | Kanga Exchange |
APT/USDT | $0.8345 | $11,091.31 | 02:00:11 06/04/2026 |
| 198 |  XBO.com |
APT/USDT | $0.8348 | $10,442.42 | 01:57:10 06/04/2026 |
| 199 |  HashKey Exchange |
APT/USD | $0.8300 | $10,148.18 | 01:57:10 06/04/2026 |
| 200 | Deepcoin |
APT/USDT | $0.8349 | $9,866.49 | 01:57:08 06/04/2026 |
| 201 | LeveX |
APT/USDC | $0.8339 | $9,766.94 | 02:00:12 06/04/2026 |
| 202 |  dYdX v4 |
APT/USD | $0.8330 | $9,682.87 | 02:04:21 06/04/2026 |
| 203 | Gate |
APT/ETH | $0.8339 | $9,640.06 | 01:56:54 06/04/2026 |
| 204 |  Paradex |
APT/USD | $0.8315 | $8,912.59 | 02:00:15 06/04/2026 |
| 205 | Binance |
APT/JPY | $0.8362 | $8,803.65 | 01:56:54 06/04/2026 |
| 206 | TGEX |
APT/USDT | $0.9268 | $7,915.09 | 20:06:08 04/04/2026 |
| 207 | Gate |
APT/USDC | $0.8347 | $7,534.69 | 01:56:54 06/04/2026 |
| 208 |  Crypto.com Exchange |
APT/USD | $0.8355 | $6,430.07 | 01:57:10 06/04/2026 |
| 209 |  Ekbit |
APT/USDT | $0.8340 | $6,373.67 | 02:00:16 06/04/2026 |
| 210 | ASTX |
APT/USDT | $0.8340 | $6,347.05 | 02:00:16 06/04/2026 |
| 211 | BtcTurk | Kripto |
APT/USDT | $0.8297 | $6,035.97 | 01:58:23 06/04/2026 |
| 212 | HTX |
APT/USDT | $0.8330 | $5,751.94 | 01:59:54 06/04/2026 |
| 213 | Poloniex |
APT/USDT | $0.8338 | $5,546.49 | 01:57:16 06/04/2026 |
| 214 |  Bitlo |
APT/USDT | $0.8336 | $5,283.05 | 02:00:10 06/04/2026 |
| 215 | Binance |
APT/FDUSD | $0.8421 | $4,786.39 | 01:56:54 06/04/2026 |
| 216 | Bitget |
APT/USDC | $0.8359 | $4,380.70 | 01:54:07 06/04/2026 |
| 217 |  CoinDCX |
APT/INR | $0.8649 | $4,211.76 | 01:57:09 06/04/2026 |
| 218 |  Bybit EU |
APT/USDC | $0.8308 | $4,014.23 | 02:00:09 06/04/2026 |
| 219 |  Binance TH |
APT/USDT | $0.8358 | $3,848.54 | 01:57:10 06/04/2026 |
| 220 | Bitfinex |
APT/USD | $0.8332 | $3,551.17 | 01:59:23 06/04/2026 |
| 221 |  BitxEX |
APT/USDT | $0.8340 | $3,533.61 | 02:00:15 06/04/2026 |
| 222 | Kraken |
APT/EUR | $0.8349 | $3,339.89 | 01:59:54 06/04/2026 |
| 223 | Bit2Me |
APT/EUR | $0.8349 | $3,274.68 | 01:57:11 06/04/2026 |
| 224 | CoinEx |
APT/BTC | $0.8354 | $3,179.85 | 01:59:53 06/04/2026 |
| 225 | HashKey Exchange |
APT/HKD | $0.8344 | $3,047.88 | 01:57:10 06/04/2026 |
| 226 |  OKJ |
APT/JPY | $0.8285 | $2,495.75 | 01:57:09 06/04/2026 |
| 227 | Hyperion |
APT/ECHO | $0.8352 | $2,365.57 | 01:31:12 06/04/2026 |
| 228 | Bitfinex |
APT/USDT | $0.8297 | $2,251.47 | 01:59:56 06/04/2026 |
| 229 |  ADEN |
APT/USDT | $0.8337 | $2,201.68 | 02:03:44 06/04/2026 |
| 230 | OKX |
APT/USD | $0.8335 | $2,198.52 | 01:56:23 06/04/2026 |
| 231 |  TRIV |
APT/IDR | $0.8386 | $2,058.56 | 02:00:14 06/04/2026 |
| 232 | TRIV |
APT/USDT | $0.8358 | $2,058.54 | 02:00:14 06/04/2026 |
| 233 |  Tokocrypto |
APT/USDT | $0.8358 | $2,037.36 | 01:57:11 06/04/2026 |
| 234 | Bitlo |
APT/TRY | $0.8351 | $1,739.21 | 02:00:10 06/04/2026 |
| 235 | Binance |
APT/EUR | $0.8341 | $1,613.61 | 01:56:42 06/04/2026 |
| 236 | OKX |
APT/TRY | $0.8320 | $1,589.06 | 01:56:53 06/04/2026 |
| 237 | Hyperion |
RION/APT | $0.2994 | $1,585.57 | 01:21:20 06/04/2026 |
| 238 |  ChangeNOW |
APT/BTC | $0.8528 | $1,225.69 | 02:00:11 06/04/2026 |
| 239 |  Cellana |
APT/USDC | $0.8352 | $1,072.27 | 01:35:26 06/04/2026 |
| 240 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.8352 | $979.32 | 00:53:00 06/04/2026 |
| 241 |  WOO X |
APT/USDT | $0.8347 | $835.07 | 01:54:15 06/04/2026 |
| 242 | CoinDCX |
APT/USDT | $0.8352 | $722.60 | 01:57:09 06/04/2026 |
| 243 | Cellana |
AMAPT/APT | $0.8315 | $702.39 | 13:32:40 05/04/2026 |
| 244 |  Cellana Finance |
amAPT/APT | $0.8312 | $699.25 | 01:57:11 06/04/2026 |
| 245 |  Korbit |
APT/KRW | $0.8404 | $697.49 | 01:57:09 06/04/2026 |
| 246 | Binance |
APT/U | $0.8358 | $678.00 | 01:56:54 06/04/2026 |
| 247 |  Liquidswap |
WETH/APT | $2,043.61 | $561.93 | 01:38:08 06/04/2026 |
| 248 | Crypto.com Exchange |
APT/USD | $0.8349 | $531.15 | 01:57:17 06/04/2026 |
| 249 |  Flipster |
APT/USDT | $0.8331 | $454.92 | 02:00:15 06/04/2026 |
| 250 |  Orderly |
APT/USDC | $0.8333 | $451.73 | 02:03:15 06/04/2026 |
| 251 |  Bitstamp by Robinhood |
APT/USD | $0.8337 | $420.72 | 01:59:53 06/04/2026 |
| 252 | Liquidswap |
USDT/APT | $1.00 | $412.75 | 00:06:23 06/04/2026 |
| 253 |  Coinone |
APT/KRW | $0.8470 | $411.62 | 01:59:53 06/04/2026 |
| 254 | Crypto.com Exchange |
APT/USDT | $0.8349 | $323.48 | 01:57:10 06/04/2026 |
| 255 |  Nivex |
APT/USDT | $0.8343 | $303.85 | 02:00:16 06/04/2026 |
| 256 |  Young Platform |
APT/EUR | $0.8374 | $302.11 | 02:00:20 06/04/2026 |
| 257 | Cellana |
APT/USDT | $0.8347 | $296.11 | 01:35:26 06/04/2026 |
| 258 | Hyperion |
APT/AMI | $0.8352 | $280.97 | 01:31:41 06/04/2026 |
| 259 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.40 | $277.79 | 22:30:58 05/04/2026 |
| 260 | Flipster |
APT/USDT | $0.8331 | $240.49 | 02:00:09 06/04/2026 |
| 261 |  Fastex |
APT/USDT | $0.8991 | $234.52 | 21:51:15 02/04/2026 |
| 262 |  Liquidswap v0.5 |
APT/STAPT | $0.8352 | $203.20 | 22:06:25 05/04/2026 |
| 263 | Cellana |
APT/USDT | $0.8360 | $150.87 | 01:42:31 06/04/2026 |
| 264 | Cellana |
APT/AMI | $0.8352 | $147.71 | 01:31:27 06/04/2026 |
| 265 | Bitstamp by Robinhood |
APT/EUR | $0.8480 | $111.97 | 01:59:23 06/04/2026 |
| 266 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $75.77 | 00:22:16 06/04/2026 |
| 267 |  Ndax |
APT/CAD | $0.8460 | $72.27 | 02:00:12 06/04/2026 |
| 268 | Liquidswap v0.5 |
AMAPT/APT | $0.8316 | $57.82 | 13:51:41 05/04/2026 |
| 269 |  Giottus |
APT/INR | $0.8377 | $57.63 | 01:54:13 06/04/2026 |
| 270 | Bitazza |
APT/THB | $0.8265 | $52.48 | 02:00:09 06/04/2026 |
| 271 | Liquidswap |
APT/stAPT | $0.8352 | $47.17 | 22:28:16 05/04/2026 |
| 272 |  Binance.US |
APT/USDT | $0.8307 | $44.31 | 01:59:23 06/04/2026 |
| 273 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.00 | $38.93 | 15:10:09 05/04/2026 |
| 274 | Liquidswap v0.5 |
APT/STAPT | $0.8352 | $36.66 | 16:28:51 05/04/2026 |
| 275 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.8352 | $32.04 | 00:22:19 06/04/2026 |
| 276 | Cellana |
STAPT/APT | $0.9999 | $26.45 | 13:35:10 05/04/2026 |
| 277 |  CEX.IO |
APT/USD | $0.8361 | $23.40 | 01:57:10 06/04/2026 |
| 278 | Liquidswap v0.5 |
LOON/APT | $0.00001001 | $22.50 | 23:24:59 05/04/2026 |
| 279 | Liquidswap v0.5 |
THL/APT | $0.01479 | $21.71 | 18:37:34 05/04/2026 |
| 280 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.8349 | $21.61 | 00:07:17 06/04/2026 |
| 281 | CEX.IO |
APT/USDT | $0.8353 | $21.55 | 01:57:10 06/04/2026 |
| 282 | Coinbase Exchange |
APT/USDT | $0.8544 | $21.09 | 01:56:59 06/04/2026 |
| 283 | OKX |
APT/EUR | $0.8295 | $19.88 | 01:56:23 06/04/2026 |
| 284 | Hyperion |
TAPP/APT | $0.02763 | $18.65 | 00:14:56 06/04/2026 |
| 285 | Cellana Finance |
GUI/APT | $0.0000004100 | $14.62 | 01:57:11 06/04/2026 |
| 286 | Cellana |
APT/GUI | $0.8352 | $14.21 | 00:53:00 06/04/2026 |
| 287 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.8352 | $14.02 | 01:42:31 06/04/2026 |
| 288 | Upbit |
APT/BTC | $0.8432 | $11.71 | 01:56:53 06/04/2026 |
| 289 |  ZebPay |
APT/INR | $0.9375 | $8.67 | 02:00:12 06/04/2026 |
| 290 |  BitTrade |
APT/JPY | $0.8359 | $6.66 | 01:57:11 06/04/2026 |
| 291 | Cellana |
APT/CELL | $0.8352 | $4.42 | 19:47:35 05/04/2026 |
| 292 | Cellana Finance |
CELL/APT | $0.00009484 | $4.41 | 01:57:11 06/04/2026 |
| 293 | Liquidswap v0.5 |
DOODOO/APT | $0.02523 | $3.19 | 20:07:34 05/04/2026 |
| 294 | Liquidswap v0.5 |
APT/stAPT | $0.8352 | $3.14 | 23:54:04 05/04/2026 |
| 295 | OKX |
APT/USDC | $0.8370 | $1.67 | 01:56:23 06/04/2026 |
| 296 | Liquidswap |
APT/tAPT | $0.8482 | $1.51 | 10:14:09 03/04/2026 |
| 297 | Cellana |
APT/MKL | $0.8352 | $0.3370 | 01:21:36 06/04/2026 |
| 298 |  GOPAX |
APT/KRW | $2.07 | $0.06617 | 02:00:09 06/04/2026 |
| 299 | Cellana Finance |
zUSDT/APT | $0.9917 | $0.0002089 | 01:57:11 06/04/2026 |
| 300 |  HitBTC |
APT/USDT | $0.8637 | $0 | 01:54:12 06/04/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 06/04/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,384,945 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.