Tiền ảo: 37,198 Sàn giao dịch: 928 Vốn hóa: $2,384,679,737,529 Khối lượng (24h): $113,580,569,726 Thị phần: BTC: 58.8%, ETH: 10.3%
Aptos (APT)Aptos APT
Xếp hạng #66 07:54:00 11/03/2026
Giá Aptos (APT)
$0.9514 -1.51%
0.00001356 BTC 25,901 VND
Thấp: $0.9488 Cao: $0.9972

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.9520 $126,021,814 07:00:15 11/03/2026
2 Koinbay Koinbay APT/USDT $9.35 $94,430,129 07:00:15 11/03/2026
3 KlicklX KlicklX APT/USDT $0.9542 $83,616,784 07:00:08 11/03/2026
4 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9512 $62,732,326 07:00:15 11/03/2026
5 COINSPACE COINSPACE APT/USDT $0.9526 $37,444,371 07:00:07 11/03/2026
6 Binance Binance APT/USDT $0.9523 $36,294,433 06:54:16 11/03/2026
7 Echobit Echobit APT/USDT $0.9519 $31,169,821 06:57:16 11/03/2026
8 FameEX FameEX APT/USDT $0.9519 $30,567,227 06:57:17 11/03/2026
9 OrangeX OrangeX APT/USDT $0.9519 $27,955,883 06:57:17 11/03/2026
10 Batonex Batonex APT/USDT $0.9520 $21,410,590 07:00:16 11/03/2026
11 Toobit Toobit APT/USDT $0.9519 $15,677,002 06:57:17 11/03/2026
12 BVOX BVOX APT/USDT $0.9519 $14,574,634 06:57:15 11/03/2026
13 Ekbit Ekbit APT/USDT $0.9521 $14,013,487 07:00:16 11/03/2026
14 Hotcoin Hotcoin APT/USDT $0.9518 $13,149,436 06:57:18 11/03/2026
15 BTSE BTSE APT/USDT $0.9512 $12,602,218 06:57:16 11/03/2026
16 Tapbit Tapbit APT/USDT $0.9511 $12,539,089 06:57:15 11/03/2026
17 B2Z Exchange B2Z Exchange APT/USD $0.9516 $12,215,962 07:00:16 11/03/2026
18 BITmarkets BITmarkets APT/USDT $0.9512 $12,211,334 07:00:15 11/03/2026
19 Bybit Bybit APT/USDT $0.9520 $12,104,919 06:54:16 11/03/2026
20 WHXEX WHXEX APT/USDT $0.9520 $11,247,256 07:00:16 11/03/2026
21 idax exchange idax exchange APT/USDT $0.9520 $11,247,256 07:00:16 11/03/2026
22 WhiteBIT WhiteBIT APT/USDT $0.9531 $11,150,436 06:57:15 11/03/2026
23 BiKing BiKing APT/USDT $0.9519 $11,144,301 06:57:18 11/03/2026
24 BTCC BTCC APT/USDT $0.9536 $10,830,508 06:57:16 11/03/2026
25 OKX OKX APT/USDT $0.9527 $10,469,490 06:56:33 11/03/2026
26 NovaEx NovaEx APT/USDT $0.9520 $9,955,628 07:00:16 11/03/2026
27 AscendEX AscendEX APT/USDT $0.9522 $9,422,320 06:45:15 11/03/2026
28 Biconomy.com Biconomy.com APT/USDT $0.9520 $8,748,046 06:57:16 11/03/2026
29 idax exchange idax exchange APT/USDT $0.9502 $7,675,480 07:00:10 11/03/2026
30 Koinbay Koinbay APT/USDT $0.9502 $7,552,135 07:00:09 11/03/2026
31 Hibt Hibt APT/USDT $0.9531 $7,144,323 06:57:22 11/03/2026
32 BlockFin BlockFin APT/USDT $0.9531 $7,095,628 06:54:07 11/03/2026
33 4E 4E APT/USDT $1.01 $6,263,008 09:24:07 05/03/2026
34 Cofinex Cofinex APT/USDT $0.9516 $5,875,787 07:00:17 11/03/2026
35 Bitget Bitget APT/USDT $0.9522 $5,842,486 06:54:16 11/03/2026
36 Websea Websea APT/USDT $0.9522 $5,815,161 07:00:18 11/03/2026
37 SuperEx SuperEx APT/USDT $0.9502 $5,536,801 07:00:11 11/03/2026
38 ZKE ZKE APT/USDT $0.9502 $4,605,278 07:00:11 11/03/2026
39 Binance Binance APT/USDT $0.9532 $4,546,614 06:56:54 11/03/2026
40 DigiFinex DigiFinex APT/USDT $0.9521 $4,511,700 06:57:17 11/03/2026
41 ApeX Omni ApeX Omni APT/USDT $0.9522 $4,307,517 07:03:16 11/03/2026
42 Coinlocally Coinlocally APT/USDT $0.9518 $4,285,072 07:00:16 11/03/2026
43 CoinP CoinP APT/USDT $0.9522 $4,268,928 06:54:11 11/03/2026
44 BloFin BloFin APT/USDT $0.9562 $4,248,600 06:42:07 11/03/2026
45 EasiCoin EasiCoin APT/USDT $0.9521 $4,056,026 07:00:16 11/03/2026
46 Coinlocally Coinlocally APT/USDT $0.9536 $4,027,202 07:00:07 11/03/2026
47 Deepcoin Deepcoin APT/USDT $0.9524 $3,950,136 06:57:15 11/03/2026
48 KTX KTX APT/USDT $0.9532 $3,636,206 07:00:08 11/03/2026
49 Zoomex Zoomex APT/USDT $0.9523 $3,628,754 06:54:16 11/03/2026
50 Hyperliquid Hyperliquid APT/USD $0.9517 $3,474,810 06:57:26 11/03/2026
51 Hotcoin Hotcoin APT/USDT $0.9522 $3,461,396 06:57:27 11/03/2026
52 CoinUp.io CoinUp.io APT/USDT $0.9520 $3,207,577 06:57:19 11/03/2026
53 WhiteBIT WhiteBIT APT/USDT $0.9516 $2,905,644 06:57:08 11/03/2026
54 NovaEx NovaEx APT/USD $0.9511 $2,796,461 07:00:16 11/03/2026
55 Ourbit Ourbit APT/USDT $0.9521 $2,793,771 06:57:16 11/03/2026
56 Hyperion Hyperion APT/USDC $0.9524 $2,516,869 06:56:32 11/03/2026
57 BlockFin BlockFin APT/USDT $0.9522 $2,319,934 06:57:24 11/03/2026
58 Websea Websea APT/USDT $0.9542 $2,298,808 07:00:09 11/03/2026
59 MEXC MEXC APT/USDT $0.9530 $2,284,273 06:48:12 11/03/2026
60 BTCC BTCC APT/USDT $0.9532 $2,269,952 06:57:09 11/03/2026
61 WEEX WEEX APT/USDT $0.9519 $2,246,512 06:57:17 11/03/2026
62 Aivora Exchange Aivora Exchange APT/USDT $0.9521 $2,246,043 07:00:16 11/03/2026
63 XXKK XXKK APT/USDT $0.9537 $2,239,597 06:54:07 11/03/2026
64 KuCoin KuCoin APT/USDT $0.9531 $2,238,410 06:57:18 11/03/2026
65 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9527 $2,194,838 07:00:10 11/03/2026
66 BitbabyExchange BitbabyExchange APT/USDT $0.9521 $2,159,132 06:57:15 11/03/2026
67 CZR Exchange CZR Exchange APT/USDT $0.9520 $1,987,972 07:00:15 11/03/2026
68 YEX YEX APT/USDT $0.9520 $1,958,890 06:57:16 11/03/2026
69 Paribu Paribu APT/TRY $0.9486 $1,841,943 07:02:53 11/03/2026
70 Millionero Millionero APT/USDT $0.9536 $1,743,500 07:00:11 11/03/2026
71 BitMart BitMart APT/USDT $0.9526 $1,736,597 06:57:12 11/03/2026
72 Bitunix Bitunix APT/USDT $0.9520 $1,724,231 06:57:15 11/03/2026
73 Pionex Pionex APT/USDT $0.9521 $1,686,065 06:57:14 11/03/2026
74 EagleX EagleX APT/USDT $0.9520 $1,624,601 07:00:15 11/03/2026
75 CoinW CoinW APT/USDT $0.9531 $1,617,460 06:54:07 11/03/2026
76 BitGW Exchange BitGW Exchange APT/USDT $0.9533 $1,601,361 07:00:07 11/03/2026
77 YUBIT YUBIT APT/USDT $0.9520 $1,591,772 06:57:15 11/03/2026
78 BYDFi BYDFi APT/USDT $0.9525 $1,575,221 07:00:15 11/03/2026
79 OKX OKX APT/USDT $0.9536 $1,566,531 06:56:23 11/03/2026
80 Dmex Dmex APT/USD $0.9527 $1,546,948 07:03:16 11/03/2026
81 Ju.com Ju.com APT/USDT $0.9532 $1,517,118 07:00:11 11/03/2026
82 Picol Picol APT/USDT $0.9532 $1,487,034 07:00:08 11/03/2026
83 Phemex Phemex APT/USDT $0.9511 $1,486,678 06:57:17 11/03/2026
84 Backpack Exchange Backpack Exchange APT/USDC $0.9523 $1,437,070 06:57:16 11/03/2026
85 CRMClick CRMClick APT/USDT $0.9961 $1,426,595 07:00:17 06/03/2026
86 Hibt Hibt APT/USDT $0.9531 $1,405,356 06:57:18 11/03/2026
87 Gate Gate APT/USDT $0.9511 $1,403,040 06:54:19 11/03/2026
88 KuCoin KuCoin APT/USDT $0.9535 $1,345,414 06:56:53 11/03/2026
89 Binance Binance APT/USDC $0.9530 $1,266,526 06:56:54 11/03/2026
90 CoinP CoinP APT/USDT $0.9524 $1,260,304 06:57:21 11/03/2026
91 KCEX KCEX APT/USDT $0.9520 $1,255,142 06:57:15 11/03/2026
92 VOOX Exchange VOOX Exchange APT/USDT $0.9523 $1,254,501 07:00:18 11/03/2026
93 Poloniex Poloniex APT/USDT $0.9601 $1,224,054 06:55:23 11/03/2026
94 BTSE BTSE APT/USDT $0.9522 $1,170,512 06:57:08 11/03/2026
95 BITmarkets BITmarkets APT/USDT $0.9521 $1,137,177 07:00:11 11/03/2026
96 B2Z Exchange B2Z Exchange APT/USDT $0.9551 $1,137,120 07:00:08 11/03/2026
97 BITmarkets BITmarkets APT/USD $0.9520 $1,133,062 07:00:11 11/03/2026
98 B2Z Exchange B2Z Exchange APT/USD $0.9550 $1,133,052 07:00:08 11/03/2026
99 idax exchange idax exchange APT/USDC $0.9501 $1,130,869 07:00:10 11/03/2026
100 WEEX WEEX APT/USDT $0.9532 $1,085,831 06:57:09 11/03/2026
101 YEX YEX APTOS/USDT $0.9502 $1,058,600 07:00:08 11/03/2026
102 Bybit Bybit APT/USDT $0.9542 $1,052,973 06:54:11 11/03/2026
103 Phemex Phemex APT/USDT $0.9501 $1,041,550 06:57:14 11/03/2026
104 Binance Binance APT/USD $0.9506 $1,023,769 06:54:51 11/03/2026
105 Millionero Millionero APT/USDT $0.9521 $1,018,229 06:54:16 11/03/2026
106 LBank LBank APT/USDT $0.9532 $895,989 06:57:10 11/03/2026
107 CrypFine CrypFine APT/USDT $0.9527 $830,451 07:00:10 11/03/2026
108 Upbit Upbit APT/KRW $0.9481 $827,558 06:56:24 11/03/2026
109 BitTap BitTap APT/USDT $0.9515 $733,907 07:00:17 11/03/2026
110 WEEX WEEX APT/USDC $0.9531 $682,860 06:57:09 11/03/2026
111 CEEX exchange CEEX exchange APT/USDT $0.9522 $675,594 07:00:08 11/03/2026
112 Toobit Toobit APT/USDT $0.9522 $672,945 06:57:08 11/03/2026
113 Bitcastle Bitcastle APT/USDT $0.9522 $665,651 07:00:18 11/03/2026
114 OrangeX OrangeX APT/USDT $0.9534 $582,906 06:57:10 11/03/2026
115 UZX UZX APT/USDT $0.9527 $539,749 06:51:15 11/03/2026
116 Coinbase Exchange Coinbase Exchange APT/USD $0.9528 $538,053 06:56:59 11/03/2026
117 Ourbit Ourbit APT/USDT $0.9532 $524,367 06:57:10 11/03/2026
118 SunX SunX APT/USDT $0.9537 $501,936 07:03:17 11/03/2026
119 BitKan BitKan APT/USDT $0.9532 $491,689 07:00:08 11/03/2026
120 HTX HTX APT/USDT $0.9511 $468,518 06:57:17 11/03/2026
121 Biconomy.com Biconomy.com APT/USDT $0.9542 $464,083 06:45:09 11/03/2026
122 Bitunix Bitunix APT/USDT $0.9522 $443,045 06:57:10 11/03/2026
123 Tapbit Tapbit APT/USDT $0.9527 $422,635 06:57:07 11/03/2026
124 BingX BingX APT/USDT $0.9522 $419,744 06:57:10 11/03/2026
125 CZR Exchange CZR Exchange APT/USDT $0.9502 $394,233 07:00:10 11/03/2026
126 Bitrue Bitrue APT/USDT $0.9520 $392,929 06:57:16 11/03/2026
127 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.9529 $385,189 07:00:16 11/03/2026
128 Cofinex Cofinex APT/USDC $0.9519 $365,374 07:00:17 11/03/2026
129 WhiteBIT WhiteBIT APT/USDC $0.9518 $346,766 06:57:08 11/03/2026
130 Bitget Bitget APT/USDT $0.9532 $309,131 06:54:10 11/03/2026
131 Gate Gate APT/USDT $0.9530 $308,805 06:56:24 11/03/2026
132 4E 4E APT/USDT $0.9521 $294,183 06:54:15 11/03/2026
133 Biconomy.com Biconomy.com APT/USDC $0.9540 $285,492 06:45:09 11/03/2026
134 EdgeX EdgeX APT/USD $0.9531 $260,840 07:03:16 11/03/2026
135 Bitazza Bitazza APT/USDT $0.9472 $247,065 07:00:08 11/03/2026
136 Paradex Paradex APT/USD $0.9533 $243,849 07:03:15 11/03/2026
137 Binance Binance APT/TRY $0.9548 $243,356 06:56:54 11/03/2026
138 Extended Extended APT/USD $0.9533 $243,154 07:03:16 11/03/2026
139 LeveX LeveX APT/USDT $0.9523 $238,068 07:00:15 11/03/2026
140 WhiteBIT WhiteBIT APT/TRY $0.9507 $231,389 06:57:08 11/03/2026
141 ASTX ASTX APT/USDT $0.9532 $228,487 07:00:08 11/03/2026
142 XT.COM XT.COM APT/USDT $0.9532 $227,320 06:57:11 11/03/2026
143 Bitvavo Bitvavo APT/EUR $0.9531 $217,865 06:57:11 11/03/2026
144 Aivora Exchange Aivora Exchange APT/USDT $0.9522 $217,579 07:00:11 11/03/2026
145 CoinUp.io CoinUp.io APT/USDT $0.9522 $214,885 06:57:14 11/03/2026
146 BitbabyExchange BitbabyExchange APT/USDT $0.9531 $211,227 06:57:13 11/03/2026
147 Kraken Kraken APT/USD $0.9529 $206,765 06:59:55 11/03/2026
148 Helix Helix APT/USDT $0.9492 $204,960 07:00:15 11/03/2026
149 Cofinex Cofinex APT/USD $0.9516 $198,149 07:00:17 11/03/2026
150 Antarctic Antarctic APT/USDT $0.9521 $188,520 07:03:20 11/03/2026
151 DigiFinex DigiFinex APT/USDT $0.9532 $185,940 06:57:10 11/03/2026
152 Lighter Lighter APT/USDC $0.9510 $181,044 07:00:15 11/03/2026
153 BloFin BloFin APT/USDT $0.9521 $180,839 06:57:16 11/03/2026
154 BYDFi BYDFi APT/USDT $0.9542 $176,159 06:54:10 11/03/2026
155 Binance TR Binance TR APT/TRY $0.9548 $161,693 06:57:10 11/03/2026
156 ICRYPEX ICRYPEX APT/USDT $0.9202 $153,467 07:00:09 11/03/2026
157 Pionex Pionex APT/USDT $0.9521 $153,181 06:57:16 11/03/2026
158 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.9530 $149,506 07:03:15 11/03/2026
159 AscendEX AscendEX APT/USDT $0.9532 $142,724 06:45:08 11/03/2026
160 Backpack Exchange Backpack Exchange APT/USDC $0.9531 $140,426 06:57:07 11/03/2026
161 Bit2Me Bit2Me APT/USDC $0.9531 $139,536 07:00:08 11/03/2026
162 Bitrue Bitrue APT/XRP $0.9536 $137,817 06:57:09 11/03/2026
163 Coinflare Coinflare APT/USDT $0.9522 $133,476 07:00:15 11/03/2026
164 PrimeXBT PrimeXBT APT/USDT $0.9526 $124,910 07:03:15 11/03/2026
165 TGEX TGEX APT/USDT $0.9523 $118,061 06:48:15 11/03/2026
166 Bitfinex Bitfinex APT/USDT $0.9522 $113,361 06:57:15 11/03/2026
167 HyperPay Futures HyperPay Futures APT/USDT $0.9522 $113,325 07:03:16 11/03/2026
168 Bithumb Bithumb APT/KRW $0.9458 $112,315 06:59:54 11/03/2026
169 B2Z Exchange B2Z Exchange APT/USDC $0.9541 $109,546 07:00:08 11/03/2026
170 KCEX KCEX APT/USDT $0.9531 $109,323 06:57:13 11/03/2026
171 BITmarkets BITmarkets APT/USDC $0.9541 $109,202 07:00:11 11/03/2026
172 MEXC MEXC APT/USDC $0.9509 $106,745 06:57:16 11/03/2026
173 Millionero Millionero APT/USDC $0.9487 $103,843 07:00:11 11/03/2026
174 ONUS Pro ONUS Pro APT/VNDC $0.9530 $97,444.64 06:57:16 11/03/2026
175 dYdX v4 dYdX v4 APT/USD $0.9516 $91,503.48 07:04:19 11/03/2026
176 SunX SunX APT/USDT $0.9521 $84,886.44 07:00:18 11/03/2026
177 Flipster Flipster APT/USDT $0.9523 $78,040.19 07:00:16 11/03/2026
178 Binance Binance APT/FDUSD $0.9529 $77,086.95 06:56:42 11/03/2026
179 Coincall Coincall APT/USD $0.9524 $72,920.56 07:03:16 11/03/2026
180 Ulink Ulink APT/USDT $0.9521 $70,582.39 07:00:17 11/03/2026
181 CoinEx CoinEx APT/USDT $0.9528 $70,438.99 06:59:23 11/03/2026
182 CRMClick CRMClick APT/USDT $0.9989 $68,966.19 07:46:17 06/03/2026
183 Bitrue Bitrue APT/USDT $0.9532 $64,526.47 06:57:09 11/03/2026
184 Hyperion Hyperion USDT/APT $0.9997 $57,582.50 06:52:28 11/03/2026
185 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.9509 $56,192.05 06:59:53 11/03/2026
186 MEXC MEXC APT/USDC $0.9531 $54,437.60 06:48:12 11/03/2026
187 Bitrue Bitrue APT/USDC $0.9541 $54,369.31 06:57:09 11/03/2026
188 Bitfinex Bitfinex APT/USD $0.9535 $53,058.57 06:59:23 11/03/2026
189 Cofinex Cofinex APT/USDT $0.9532 $52,737.75 07:00:11 11/03/2026
190 BigONE BigONE APT/USDT $0.9163 $50,797.14 06:54:11 11/03/2026
191 Cofinex Cofinex APT/USDC $0.9511 $50,416.02 07:00:11 11/03/2026
192 WhiteBIT WhiteBIT APT/EUR $0.9529 $48,294.30 06:57:08 11/03/2026
193 Tebbit Tebbit APT/USDT $0.9520 $47,095.83 07:00:16 11/03/2026
194 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.9601 $42,474.10 06:59:53 11/03/2026
195 HTX HTX APT/USDT $0.9545 $39,968.22 06:59:55 11/03/2026
196 Bitget Bitget APT/USDC $0.9510 $39,562.65 06:54:10 11/03/2026
197 ONUS Pro ONUS Pro APT/USDT $0.9531 $38,003.38 06:57:16 11/03/2026
198 CriptoSwaps CriptoSwaps APT/USDT $0.9522 $37,842.31 07:00:16 11/03/2026
199 Bit2Me Bit2Me APT/EUR $0.9539 $37,396.95 07:00:08 11/03/2026
200 Kraken Kraken APT/EUR $0.9538 $37,125.35 06:59:25 11/03/2026
201 Binance Binance APT/BTC $0.9566 $28,538.46 06:56:42 11/03/2026
202 Paribu Paribu APT/USDT $0.9502 $28,511.59 07:02:53 11/03/2026
203 LeveX LeveX APT/USDT $0.9532 $24,620.49 07:00:09 11/03/2026
204 WOO X WOO X APT/USDT $0.9522 $24,372.96 06:57:16 11/03/2026
205 Deepcoin Deepcoin APT/USDT $0.9531 $24,247.17 06:57:10 11/03/2026
206 Bybit Bybit APT/USDC $0.9530 $24,187.69 06:54:11 11/03/2026
207 Aster Aster APT/USDT $0.9521 $23,905.24 06:54:15 11/03/2026
208 LeveX LeveX APT/USD $0.9510 $21,385.18 07:00:15 11/03/2026
209 Poloniex Poloniex APT/USDT $0.9521 $21,168.86 06:57:15 11/03/2026
210 Bybit EU Bybit EU APT/USDC $0.9560 $19,957.55 06:48:10 11/03/2026
211 OKJ OKJ APT/JPY $0.9552 $18,369.24 07:00:08 11/03/2026
212 Hyperion Hyperion KGEN/APT $0.2113 $16,412.93 06:18:03 11/03/2026
213 Gate Gate APT/ETH $0.9546 $13,320.01 06:56:24 11/03/2026
214 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9531 $13,132.10 06:57:17 11/03/2026
215 BYDFi BYDFi APT/USDC $0.9540 $12,612.54 06:54:10 11/03/2026
216 LeveX LeveX APT/USDC $0.9531 $12,601.22 07:00:09 11/03/2026
217 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9527 $12,167.80 06:54:07 11/03/2026
218 XBO.com XBO.com APT/USDT $0.9532 $11,951.87 07:00:07 11/03/2026
219 HashKey Exchange HashKey Exchange APT/USD $0.9400 $11,369.45 06:57:10 11/03/2026
220 Cellana Cellana APT/AMI $0.9529 $11,186.79 06:58:20 11/03/2026
221 Binance Binance APT/JPY $0.9543 $10,996.84 06:56:42 11/03/2026
222 TGEX TGEX APT/USDT $0.9532 $10,651.44 06:48:10 11/03/2026
223 Kanga Exchange Kanga Exchange APT/USDT $0.9535 $9,568.62 06:57:08 11/03/2026
224 Gate Gate APT/USDC $0.9531 $9,533.13 06:56:54 11/03/2026
225 Kanga Exchange Kanga Exchange APT/USDC $0.9501 $9,466.61 06:57:08 11/03/2026
226 Bitfinex Bitfinex APT/USDT $0.9533 $9,051.45 06:59:54 11/03/2026
227 Binance Binance APT/EUR $0.9462 $8,909.90 06:56:42 11/03/2026
228 CoinEx CoinEx APT/BTC $0.9529 $8,581.30 06:59:23 11/03/2026
229 Drift Protocol Drift Protocol APT/USDC $0.9545 $8,462.89 07:03:15 11/03/2026
230 ASTX ASTX APT/USDT $0.9521 $7,735.77 07:00:16 11/03/2026
231 Hyperion Hyperion RION/APT $0.2510 $7,558.66 06:08:50 11/03/2026
232 Binance Binance APT/ETH $0.9532 $5,853.65 06:56:54 11/03/2026
233 Bitlo Bitlo APT/USDT $0.9521 $5,322.82 07:00:11 11/03/2026
234 Orderly Orderly APT/USDC $0.9535 $4,574.26 07:03:15 11/03/2026
235 Hyperion Hyperion APT/AMI $0.9531 $4,470.66 06:58:20 11/03/2026
236 CoinDCX CoinDCX APT/INR $0.9719 $4,308.01 06:57:08 11/03/2026
237 BitxEX BitxEX APT/USDT $0.9520 $4,069.33 07:00:16 11/03/2026
238 TRIV TRIV APT/IDR $0.9552 $3,791.86 07:00:12 11/03/2026
239 TRIV TRIV APT/USDT $0.9532 $3,791.68 07:00:12 11/03/2026
240 HashKey Exchange HashKey Exchange APT/HKD $0.9535 $2,985.66 06:57:10 11/03/2026
241 Cellana Cellana APT/USDC $0.9541 $2,881.58 06:25:02 11/03/2026
242 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.9480 $2,728.56 04:05:40 11/03/2026
243 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9529 $2,548.23 04:45:38 11/03/2026
244 ONUS Pro ONUS Pro APT/VNDC $0.9532 $2,203.94 06:57:12 11/03/2026
245 ADEN ADEN APT/USDT $0.9521 $2,202.86 07:03:43 11/03/2026
246 Coinbase Exchange Coinbase Exchange APT/USDT $0.9936 $1,986.55 06:56:59 11/03/2026
247 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.9533 $1,844.28 06:54:07 11/03/2026
248 Bitlo Bitlo APT/TRY $0.9514 $1,757.04 07:00:11 11/03/2026
249 Cellana Cellana AMAPT/APT $0.9479 $1,686.60 23:31:02 10/03/2026
250 Cellana Finance Cellana Finance amAPT/APT $0.9485 $1,616.04 06:57:10 11/03/2026
251 Binance TH Binance TH APT/USDT $0.9532 $1,607.66 06:57:09 11/03/2026
252 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.9530 $1,558.39 06:43:52 11/03/2026
253 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.36 $1,537.61 04:45:41 11/03/2026
254 Liquidswap Liquidswap USDT/APT $1.00 $1,323.56 05:11:32 11/03/2026
255 OKX OKX APT/TRY $0.9525 $1,265.10 06:56:53 11/03/2026
256 Fastex Fastex APT/USDT $0.9537 $1,119.57 06:57:15 11/03/2026
257 Cellana Cellana APT/USDT $0.9523 $1,117.17 05:37:43 11/03/2026
258 Coinone Coinone APT/KRW $0.9634 $1,100.97 06:59:54 11/03/2026
259 Liquidswap Liquidswap WETH/APT $2,047.70 $917.38 04:45:43 11/03/2026
260 Nivex Nivex APT/USDT $0.9517 $902.86 07:00:17 11/03/2026
261 ONUS Pro ONUS Pro APT/USDT $0.9541 $834.89 06:57:12 11/03/2026
262 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.14 $779.76 23:37:18 10/03/2026
263 ChangeNOW ChangeNOW APT/BTC $0.9768 $632.48 06:57:10 11/03/2026
264 CoinDCX CoinDCX APT/USDT $0.9535 $602.68 06:57:08 11/03/2026
265 Hyperion Hyperion APT/ECHO $0.9530 $582.05 04:45:46 11/03/2026
266 Liquidswap Liquidswap APT/stAPT $0.9530 $541.99 05:11:31 11/03/2026
267 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9532 $534.46 04:50:20 11/03/2026
268 OKX OKX APT/EUR $0.9532 $509.61 06:56:53 11/03/2026
269 Cellana Cellana APT/USDT $0.9541 $483.29 05:37:43 11/03/2026
270 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.9718 $446.88 06:59:53 11/03/2026
271 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.9653 $443.89 06:59:23 11/03/2026
272 Bitkub Bitkub APT/THB $1.90 $415.83 16:18:07 05/03/2026
273 Binance.US Binance.US APT/USDT $1.00 $397.86 06:59:53 11/03/2026
274 Young Platform Young Platform APT/EUR $0.9507 $369.11 07:00:07 11/03/2026
275 OKX OKX APT/USD $0.9487 $308.22 06:56:23 11/03/2026
276 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $254.50 04:45:49 11/03/2026
277 Tokocrypto Tokocrypto APT/USDT $0.9532 $198.38 06:57:11 11/03/2026
278 Cellana Cellana STAPT/APT $1.14 $196.36 04:45:42 11/03/2026
279 Ndax Ndax APT/CAD $0.9571 $184.33 07:00:10 11/03/2026
280 OKX OKX APT/USDC $0.9490 $163.97 06:56:53 11/03/2026
281 Korbit Korbit APT/KRW $0.9724 $139.95 07:00:07 11/03/2026
282 Cellana Cellana APT/CELL $0.9530 $138.40 04:49:00 11/03/2026
283 Bitazza Bitazza APT/THB $0.9675 $137.69 07:00:08 11/03/2026
284 Cellana Finance Cellana Finance CELL/APT $0.0001067 $136.31 06:57:10 11/03/2026
285 ZebPay ZebPay APT/INR $0.9771 $127.81 06:54:10 11/03/2026
286 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.9530 $110.49 04:50:29 11/03/2026
287 Hyperion Hyperion TAPP/APT $0.03675 $73.72 06:50:34 11/03/2026
288 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.9530 $72.15 04:48:33 11/03/2026
289 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.9530 $33.69 05:20:47 11/03/2026
290 CEX.IO CEX.IO APT/USD $0.9539 $31.24 07:00:13 11/03/2026
291 Cellana Cellana APT/MKL $0.9530 $24.58 05:08:36 11/03/2026
292 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01571 $23.30 04:45:42 11/03/2026
293 CEX.IO CEX.IO APT/USDT $0.9534 $20.25 07:00:13 11/03/2026
294 Flipster Flipster APT/USDT $0.9750 $19.95 07:00:07 11/03/2026
295 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.9530 $17.96 04:46:31 11/03/2026
296 Upbit Upbit APT/BTC $0.9504 $17.78 06:56:53 11/03/2026
297 Cellana Cellana APT/GUI $0.9547 $14.61 06:43:52 11/03/2026
298 Cellana Finance Cellana Finance GUI/APT $0.0000005700 $14.28 06:57:10 11/03/2026
299 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.02921 $7.09 04:45:42 11/03/2026
300 BitTrade BitTrade APT/JPY $0.9532 $7.01 06:57:11 11/03/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 11/03/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,021,814 với tỷ giá $0.9520.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1013 đánh giá