Aptos APT
Xếp hạng #55
12:08:00 21/12/2025
Giá Aptos (APT)
$1.61 -0.85%
0.00001829 BTC
43,404 VND
Thấp: $1.59
Cao: $1.69
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
APT/USDT | $1.61 | $119,777,403 | 11:57:17 21/12/2025 |
| 2 |  ICRYPEX |
APT/USDT | $1.62 | $115,771,417 | 12:00:09 21/12/2025 |
| 3 |  Koinbay |
APT/USDT | $9.34 | $94,381,769 | 11:57:15 21/12/2025 |
| 4 |  Darkex Exchange |
APT/USDT | $1.61 | $66,042,984 | 12:00:18 21/12/2025 |
| 5 |  Binance |
APT/USDT | $1.61 | $55,535,710 | 11:54:16 21/12/2025 |
| 6 |  EagleX |
APT/USDT | $1.61 | $55,452,922 | 12:00:15 21/12/2025 |
| 7 |  TruBit Pro Exchange |
APT/USDT | $1.61 | $47,963,963 | 12:00:16 21/12/2025 |
| 8 |  FameEX |
APT/USDT | $1.61 | $46,834,028 | 11:57:17 21/12/2025 |
| 9 |  KlicklX |
APT/USDT | $1.61 | $45,018,858 | 12:00:08 21/12/2025 |
| 10 |  OrangeX |
APT/USDT | $1.61 | $42,317,000 | 11:54:15 21/12/2025 |
| 11 |  Batonex |
APT/USDT | $1.61 | $34,058,833 | 12:00:17 21/12/2025 |
| 12 |  Ju.com |
APT/USDT | $1.61 | $33,336,541 | 11:57:16 21/12/2025 |
| 13 |  Tapbit |
APT/USDT | $1.61 | $31,981,881 | 11:57:15 21/12/2025 |
| 14 |  Tebbit |
APT/USDT | $1.61 | $31,494,375 | 12:00:16 21/12/2025 |
| 15 |  Websea |
APT/USDT | $1.61 | $31,153,629 | 12:00:17 21/12/2025 |
| 16 |  Top.one |
APT/USDT | $1.61 | $28,766,615 | 12:03:17 21/12/2025 |
| 17 |  Echobit |
APT/USDT | $1.61 | $27,890,139 | 11:57:17 21/12/2025 |
| 18 |  MEXC |
APT/USDT | $1.61 | $22,763,392 | 11:54:15 21/12/2025 |
| 19 |  Bybit |
APT/USDT | $1.61 | $22,456,836 | 11:54:16 21/12/2025 |
| 20 |  BVOX |
APT/USDT | $1.61 | $22,340,356 | 11:57:15 21/12/2025 |
| 21 |  OKX |
APT/USDT | $1.61 | $19,553,220 | 11:55:49 21/12/2025 |
| 22 |  Zedxion Exchange |
APT/USDT | $1.61 | $17,882,073 | 11:57:16 21/12/2025 |
| 23 |  CZR Exchange |
APT/USDT | $1.61 | $17,872,671 | 12:00:16 21/12/2025 |
| 24 |  BiKing |
APT/USDT | $1.61 | $17,561,791 | 11:57:18 21/12/2025 |
| 25 |  Toobit |
APT/USDT | $1.61 | $16,678,111 | 11:57:15 21/12/2025 |
| 26 | OrangeX |
APT/USDT | $1.61 | $14,891,284 | 11:54:07 21/12/2025 |
| 27 |  SuperEx |
APT/USDT | $1.61 | $11,856,030 | 11:57:09 21/12/2025 |
| 28 |  Biconomy.com |
APT/USDT | $1.61 | $11,642,288 | 11:45:15 21/12/2025 |
| 29 | Binance |
APT/USDT | $1.61 | $10,481,766 | 11:56:42 21/12/2025 |
| 30 |  CoinW |
APT/USDT | $1.61 | $10,368,313 | 11:57:17 21/12/2025 |
| 31 |  WhiteBIT |
APT/USDT | $1.61 | $9,822,884 | 11:57:15 21/12/2025 |
| 32 |  AscendEX |
APT/USDT | $1.61 | $9,616,195 | 11:57:15 21/12/2025 |
| 33 |  Coinlocally |
APT/USDT | $1.61 | $8,493,426 | 12:00:08 21/12/2025 |
| 34 |  Lighter |
APT/USDC | $1.61 | $8,352,764 | 12:03:16 21/12/2025 |
| 35 |  DigiFinex |
APT/USDT | $1.61 | $7,983,591 | 11:57:17 21/12/2025 |
| 36 |  Hibt |
APT/USDT | $1.61 | $7,496,939 | 11:57:23 21/12/2025 |
| 37 |  NovaEx |
APT/USDT | $1.61 | $7,378,058 | 12:00:16 21/12/2025 |
| 38 | Coinlocally |
APT/USDT | $1.61 | $7,328,713 | 11:54:18 21/12/2025 |
| 39 |  Backpack Exchange |
APT/USDC | $1.61 | $7,031,378 | 11:57:16 21/12/2025 |
| 40 | Zedxion Exchange |
APT/USDT | $1.60 | $6,829,766 | 12:00:08 21/12/2025 |
| 41 |  Zoomex |
APT/USDT | $1.61 | $6,732,310 | 11:57:21 21/12/2025 |
| 42 |  Bitget |
APT/USDT | $1.61 | $6,588,768 | 11:54:16 21/12/2025 |
| 43 |  Cofinex |
APT/USDT | $1.61 | $6,580,666 | 12:00:17 21/12/2025 |
| 44 |  CoinP |
APT/USDT | $1.61 | $6,293,067 | 12:00:09 21/12/2025 |
| 45 |  Deepcoin |
APT/USDT | $1.61 | $6,291,701 | 11:57:16 21/12/2025 |
| 46 |  ApeX Omni |
APT/USDT | $1.61 | $6,201,491 | 12:03:16 21/12/2025 |
| 47 | Websea |
APT/USDT | $1.61 | $5,416,245 | 12:00:12 21/12/2025 |
| 48 |  4E |
APT/USDT | $1.61 | $5,183,706 | 11:57:08 21/12/2025 |
| 49 | Bybit |
APT/USDT | $1.61 | $4,922,925 | 11:54:11 21/12/2025 |
| 50 |  EasiCoin |
APT/USDT | $1.61 | $4,832,975 | 12:00:16 21/12/2025 |
| 51 | WhiteBIT |
APT/USDT | $1.61 | $4,676,159 | 11:57:09 21/12/2025 |
| 52 |  Ourbit |
APT/USDT | $1.61 | $4,542,551 | 11:57:17 21/12/2025 |
| 53 |  Bitrue |
APT/USDT | $1.61 | $4,529,248 | 11:57:17 21/12/2025 |
| 54 |  Ekbit |
APT/USDT | $1.61 | $4,387,335 | 12:00:16 21/12/2025 |
| 55 |  KCEX |
APT/USDT | $1.61 | $4,213,853 | 11:57:16 21/12/2025 |
| 56 |  Zedcex Exchange |
APT/USDT | $1.61 | $4,174,454 | 12:00:15 21/12/2025 |
| 57 |  ZKE |
APT/USDT | $1.61 | $4,123,913 | 12:00:11 21/12/2025 |
| 58 |  OneBullEx |
APT/USDT | $1.61 | $4,110,097 | 12:03:20 21/12/2025 |
| 59 |  WEEX |
APT/USDT | $1.61 | $4,007,541 | 11:57:16 21/12/2025 |
| 60 |  Gate |
APT/USDT | $1.61 | $3,972,862 | 11:54:19 21/12/2025 |
| 61 |  Pionex |
APT/USDT | $1.61 | $3,821,380 | 11:57:11 21/12/2025 |
| 62 |  YUBIT |
APT/USDT | $1.61 | $3,713,117 | 11:57:15 21/12/2025 |
| 63 |  Bitunix |
APT/USDT | $1.61 | $3,678,649 | 11:57:16 21/12/2025 |
| 64 |  BlockFin |
APT/USDT | $1.61 | $3,672,251 | 11:57:16 21/12/2025 |
| 65 |  Hotcoin |
APT/USDT | $1.61 | $3,546,553 | 11:58:24 21/12/2025 |
| 66 |  KuCoin |
APT/USDT | $1.61 | $3,525,991 | 11:54:19 21/12/2025 |
| 67 |  YEX |
APT/USDT | $1.61 | $3,386,468 | 12:00:17 21/12/2025 |
| 68 |  Picol |
APT/USDT | $1.61 | $3,365,597 | 12:00:07 21/12/2025 |
| 69 | Binance |
APT/USDC | $1.61 | $3,348,684 | 11:56:42 21/12/2025 |
| 70 |  Bitcastle |
APT/USDT | $1.61 | $3,294,617 | 12:00:18 21/12/2025 |
| 71 |  Aivora Exchange |
APT/USDT | $1.61 | $3,216,267 | 12:00:16 21/12/2025 |
| 72 |  Hyperion |
APT/USDC | $1.61 | $3,145,222 | 11:59:09 21/12/2025 |
| 73 | TruBit Pro Exchange |
APT/USDT | $1.61 | $3,011,914 | 12:00:07 21/12/2025 |
| 74 | WEEX |
APT/USDT | $1.61 | $3,010,420 | 11:57:11 21/12/2025 |
| 75 |  BitbabyExchange |
APT/USDT | $1.61 | $2,986,866 | 12:00:16 21/12/2025 |
| 76 |  Paribu |
APT/TRY | $1.61 | $2,945,104 | 11:59:23 21/12/2025 |
| 77 | OKX |
APT/USDT | $1.61 | $2,934,280 | 11:56:24 21/12/2025 |
| 78 |  Gems Trade |
APT/USDT | $1.61 | $2,932,944 | 12:00:09 21/12/2025 |
| 79 |  Millionero |
APT/USDT | $1.61 | $2,914,251 | 12:00:09 21/12/2025 |
| 80 |  Dmex |
APT/USD | $1.61 | $2,834,450 | 12:03:17 21/12/2025 |
| 81 |  Poloniex |
APT/USDT | $1.61 | $2,695,768 | 12:02:53 21/12/2025 |
| 82 | Ju.com |
APT/USDT | $1.61 | $2,666,333 | 11:57:11 21/12/2025 |
| 83 | Hotcoin |
APT/USDT | $1.61 | $2,662,744 | 11:57:20 21/12/2025 |
| 84 | Hibt |
APT/USDT | $1.61 | $2,609,214 | 11:57:07 21/12/2025 |
| 85 |  BTSE |
APT/USDT | $1.61 | $2,514,066 | 11:54:18 21/12/2025 |
| 86 |  BYDFi |
APT/USDT | $1.61 | $2,422,122 | 12:00:16 21/12/2025 |
| 87 |  B2Z Exchange |
APT/USD | $1.61 | $2,411,179 | 12:00:16 21/12/2025 |
| 88 |  BITmarkets |
APT/USDT | $1.61 | $2,410,329 | 12:00:15 21/12/2025 |
| 89 | BTCC |
APT/USDT | $1.61 | $2,401,171 | 11:57:12 21/12/2025 |
| 90 | MEXC |
APT/USDT | $1.61 | $2,304,046 | 11:45:07 21/12/2025 |
| 91 | CoinW |
APT/USDT | $1.61 | $2,266,627 | 11:57:09 21/12/2025 |
| 92 |  Coinbase Exchange |
APT/USD | $1.61 | $2,258,323 | 11:56:59 21/12/2025 |
| 93 |  XXKK |
APT/USDT | $1.61 | $2,155,266 | 11:57:10 21/12/2025 |
| 94 | BlockFin |
APT/USDT | $1.61 | $2,041,723 | 11:57:10 21/12/2025 |
| 95 |  Phemex |
APT/USDT | $1.61 | $2,015,273 | 11:57:16 21/12/2025 |
| 96 |  LBank |
APT/USDT | $1.61 | $2,015,206 | 11:57:11 21/12/2025 |
| 97 | CoinP |
APT/USDT | $1.61 | $1,950,156 | 12:00:15 21/12/2025 |
| 98 | YEX |
APTOS/USDT | $1.61 | $1,943,422 | 12:00:08 21/12/2025 |
| 99 | KuCoin |
APT/USDT | $1.61 | $1,903,998 | 11:56:23 21/12/2025 |
| 100 | Binance |
APT/USD | $1.61 | $1,841,090 | 11:54:51 21/12/2025 |
| 101 |  Hyperliquid |
APT/USD | $1.61 | $1,819,542 | 11:54:16 21/12/2025 |
| 102 |  BitMart |
APT/USDT | $1.61 | $1,732,476 | 11:57:11 21/12/2025 |
| 103 |  Helix |
APT/USDT | $1.61 | $1,702,972 | 11:57:16 21/12/2025 |
| 104 | Millionero |
APT/USDT | $1.61 | $1,688,512 | 11:54:15 21/12/2025 |
| 105 |  VOOX Exchange |
APT/USDT | $1.61 | $1,688,415 | 11:57:18 21/12/2025 |
| 106 | NovaEx |
APT/USD | $1.61 | $1,674,394 | 12:00:16 21/12/2025 |
| 107 | Toobit |
APT/USDT | $1.61 | $1,666,470 | 11:57:08 21/12/2025 |
| 108 | BITmarkets |
APT/USD | $1.61 | $1,627,106 | 12:00:12 21/12/2025 |
| 109 | B2Z Exchange |
APT/USD | $1.61 | $1,627,066 | 12:00:08 21/12/2025 |
| 110 | WEEX |
APT/USDC | $1.61 | $1,609,450 | 11:57:11 21/12/2025 |
| 111 | Gate |
APT/USDT | $1.61 | $1,524,713 | 11:56:24 21/12/2025 |
| 112 |  BingX |
APT/USDT | $1.61 | $1,407,379 | 11:54:07 21/12/2025 |
| 113 | Phemex |
APT/USDT | $1.62 | $1,403,403 | 11:57:13 21/12/2025 |
| 114 |  Upbit |
APT/KRW | $1.63 | $1,345,357 | 11:56:23 21/12/2025 |
| 115 |  BloFin |
APT/USDT | $1.61 | $1,295,445 | 11:54:16 21/12/2025 |
| 116 |  Coinbase International Exchange |
APT/USDC | $1.61 | $1,249,525 | 12:00:15 21/12/2025 |
| 117 | BloFin |
APT/USDT | $1.61 | $1,217,159 | 11:54:10 21/12/2025 |
| 118 | Ourbit |
APT/USDT | $1.61 | $1,180,033 | 11:57:11 21/12/2025 |
| 119 |  CEEX exchange |
APT/USDT | $1.61 | $1,146,769 | 12:00:10 21/12/2025 |
| 120 |  CoinUp.io |
APT/USDT | $1.61 | $1,079,544 | 11:54:18 21/12/2025 |
| 121 | BTSE |
APT/USDT | $1.61 | $1,077,835 | 11:45:07 21/12/2025 |
| 122 | BITmarkets |
APT/USDT | $1.61 | $1,051,172 | 12:00:12 21/12/2025 |
| 123 | B2Z Exchange |
APT/USDT | $1.61 | $1,051,084 | 12:00:08 21/12/2025 |
| 124 |  UZX |
APT/USDT | $1.61 | $1,006,961 | 11:57:15 21/12/2025 |
| 125 |  LeveX |
APT/USDT | $1.61 | $1,006,131 | 12:00:16 21/12/2025 |
| 126 |  BitTap |
APT/USDT | $1.61 | $961,939 | 12:00:20 21/12/2025 |
| 127 | Bitunix |
APT/USDT | $1.61 | $954,102 | 11:57:10 21/12/2025 |
| 128 |  SunX |
APT/USDT | $1.61 | $942,797 | 12:03:17 21/12/2025 |
| 129 | Tapbit |
APT/USDT | $1.61 | $927,815 | 11:57:10 21/12/2025 |
| 130 | Biconomy.com |
APT/USDT | $1.61 | $832,323 | 11:45:07 21/12/2025 |
| 131 |  BitKan |
APT/USDT | $1.61 | $787,015 | 12:00:08 21/12/2025 |
| 132 |  CoinCatch |
APT/USDT | $1.61 | $782,804 | 11:57:15 21/12/2025 |
| 133 | WhiteBIT |
APT/USDC | $1.61 | $769,890 | 11:57:09 21/12/2025 |
| 134 | Bitget |
APT/USDT | $1.61 | $748,800 | 11:54:10 21/12/2025 |
| 135 | Pionex |
APT/USDT | $1.61 | $591,669 | 11:57:17 21/12/2025 |
| 136 |  EdgeX |
APT/USD | $1.61 | $582,322 | 12:03:16 21/12/2025 |
| 137 |  HTX |
APT/USDT | $1.61 | $533,892 | 11:57:20 21/12/2025 |
| 138 |  CRMClick |
APT/USDT | $1.61 | $532,714 | 11:54:16 21/12/2025 |
| 139 |  XT.COM |
APT/USDT | $1.61 | $523,844 | 11:57:08 21/12/2025 |
| 140 |  UEEx |
APT/USDT | $1.61 | $523,685 | 11:54:12 21/12/2025 |
| 141 |  Globe Derivative Exchange |
APT/USD | $1.61 | $497,927 | 12:00:17 21/12/2025 |
| 142 |  Extended |
APT/USD | $1.61 | $481,130 | 12:03:17 21/12/2025 |
| 143 | BitbabyExchange |
APT/USDT | $1.61 | $479,793 | 12:00:08 21/12/2025 |
| 144 | Aivora Exchange |
APT/USDT | $1.61 | $471,576 | 12:00:08 21/12/2025 |
| 145 | Binance |
APT/TRY | $1.61 | $462,408 | 11:56:42 21/12/2025 |
| 146 | DigiFinex |
APT/USDT | $1.61 | $440,080 | 11:57:11 21/12/2025 |
| 147 | WhiteBIT |
APT/EUR | $1.61 | $431,221 | 11:57:09 21/12/2025 |
| 148 |  CriptoSwaps |
APT/USDT | $1.61 | $429,016 | 11:57:09 21/12/2025 |
| 149 |  BtcTurk | Kripto |
APT/TRY | $1.61 | $394,691 | 11:54:23 21/12/2025 |
| 150 | BYDFi |
APT/USDT | $1.61 | $380,340 | 11:54:08 21/12/2025 |
| 151 | KCEX |
APT/USDT | $1.61 | $376,054 | 11:57:10 21/12/2025 |
| 152 |  Bit2Me |
APT/USDC | $1.61 | $368,381 | 11:57:12 21/12/2025 |
| 153 |  HyperPay Futures |
APT/USDT | $1.61 | $361,949 | 12:03:17 21/12/2025 |
| 154 |  Bithumb |
APT/KRW | $1.62 | $345,280 | 11:59:54 21/12/2025 |
| 155 | Hyperion |
USDT/APT | $0.9993 | $334,887 | 11:59:07 21/12/2025 |
| 156 |  Binance TR |
APT/TRY | $1.61 | $334,702 | 11:57:12 21/12/2025 |
| 157 |  Paradex |
APT/USD | $1.61 | $320,823 | 12:03:16 21/12/2025 |
| 158 |  Antarctic |
APT/USDT | $1.61 | $313,794 | 12:03:20 21/12/2025 |
| 159 | CoinCatch |
APT/USDT | $1.61 | $306,615 | 11:57:09 21/12/2025 |
| 160 | Cofinex |
APT/USDC | $1.61 | $293,416 | 12:00:17 21/12/2025 |
| 161 |  CoinEx |
APT/USDT | $1.61 | $288,546 | 11:59:53 21/12/2025 |
| 162 |  Kraken |
APT/USD | $1.61 | $288,327 | 11:59:24 21/12/2025 |
| 163 |  BitxEX |
APT/USDT | $1.61 | $282,241 | 12:00:17 21/12/2025 |
| 164 | MEXC |
APT/USDC | $1.61 | $276,307 | 11:54:15 21/12/2025 |
| 165 | Bitrue |
APT/XRP | $1.61 | $273,056 | 11:57:08 21/12/2025 |
| 166 |  TGEX |
APT/USDT | $1.61 | $272,373 | 11:57:11 21/12/2025 |
| 167 |  SunX |
APT/USDT | $1.61 | $271,935 | 12:00:18 21/12/2025 |
| 168 | Binance |
APT/FDUSD | $1.61 | $254,369 | 11:56:42 21/12/2025 |
| 169 |  Bitazza |
APT/USDT | $1.62 | $253,353 | 12:00:08 21/12/2025 |
| 170 |  Fastex |
APT/USDT | $1.61 | $245,924 | 11:57:09 21/12/2025 |
| 171 | WhiteBIT |
APT/TRY | $1.61 | $220,766 | 11:57:09 21/12/2025 |
| 172 | Binance |
APT/BTC | $1.61 | $213,615 | 11:56:42 21/12/2025 |
| 173 |  Bitvavo |
APT/EUR | $1.61 | $205,885 | 11:57:12 21/12/2025 |
| 174 | 4E |
APT/USDT | $1.61 | $203,837 | 11:57:16 21/12/2025 |
| 175 | Fastex |
APT/USDC | $1.61 | $202,687 | 11:57:09 21/12/2025 |
| 176 | Cofinex |
APT/USD | $1.61 | $193,967 | 12:00:17 21/12/2025 |
| 177 | TGEX |
APT/USDT | $1.61 | $182,016 | 11:57:16 21/12/2025 |
| 178 | Millionero |
APT/USDC | $1.62 | $171,966 | 12:00:09 21/12/2025 |
| 179 |  dYdX v4 |
APT/USD | $1.62 | $156,653 | 12:04:18 21/12/2025 |
| 180 |  Bitfinex |
APT/USDT | $1.61 | $152,464 | 11:57:15 21/12/2025 |
| 181 |  ONUS Pro |
APT/VNDC | $1.61 | $150,707 | 11:57:16 21/12/2025 |
| 182 | Bitrue |
APT/USDT | $1.61 | $140,496 | 11:57:08 21/12/2025 |
| 183 |  Coinflare |
APT/USDT | $1.61 | $137,326 | 12:00:16 21/12/2025 |
| 184 | AscendEX |
APT/USDT | $1.61 | $136,266 | 11:57:09 21/12/2025 |
| 185 | BtcTurk | Kripto |
APT/USDT | $1.61 | $135,051 | 11:54:23 21/12/2025 |
| 186 | CoinUp.io |
APT/USDT | $1.61 | $128,975 | 11:54:08 21/12/2025 |
| 187 |  Gate US |
APT/USDT | $1.61 | $122,369 | 12:00:07 21/12/2025 |
| 188 | Binance |
APT/ETH | $1.61 | $107,308 | 11:56:42 21/12/2025 |
| 189 |  Coincall |
APT/USD | $1.61 | $106,329 | 12:03:16 21/12/2025 |
| 190 | Gate |
APT/USDC | $1.61 | $100,969 | 11:56:24 21/12/2025 |
| 191 | Bybit |
APT/USDC | $1.61 | $94,709.31 | 11:54:11 21/12/2025 |
| 192 | Bitrue |
APT/USDC | $1.61 | $94,621.94 | 11:57:08 21/12/2025 |
| 193 | BITmarkets |
APT/USDC | $1.61 | $87,073.20 | 12:00:12 21/12/2025 |
| 194 | B2Z Exchange |
APT/USDC | $1.61 | $87,071.04 | 12:00:08 21/12/2025 |
| 195 | Gate |
APT/ETH | $1.61 | $75,073.36 | 11:56:24 21/12/2025 |
| 196 | HTX |
APT/USDT | $1.61 | $58,847.96 | 11:59:54 21/12/2025 |
| 197 | CRMClick |
APT/USDT | $1.61 | $58,846.85 | 11:54:07 21/12/2025 |
| 198 | MEXC |
APT/USDC | $1.61 | $57,694.23 | 11:45:07 21/12/2025 |
| 199 | Cofinex |
APT/USDT | $1.61 | $56,643.57 | 12:00:07 21/12/2025 |
| 200 |  BigONE |
APT/USDT | $1.61 | $54,472.00 | 11:57:11 21/12/2025 |
| 201 |  Crypto.com Exchange |
APT/USD | $1.61 | $53,854.50 | 11:57:18 21/12/2025 |
| 202 | Coinbase Exchange |
APT/USDT | $1.62 | $50,827.09 | 11:56:59 21/12/2025 |
| 203 | Deepcoin |
APT/USDT | $1.61 | $46,466.13 | 11:57:07 21/12/2025 |
| 204 | Bit2Me |
APT/EUR | $1.61 | $45,474.05 | 11:57:12 21/12/2025 |
| 205 |  Aster |
APT/USDT | $1.61 | $44,588.46 | 11:54:15 21/12/2025 |
| 206 | Kraken |
APT/EUR | $1.61 | $44,083.52 | 11:59:54 21/12/2025 |
| 207 |  PrimeXBT |
APT/USDT | $1.61 | $39,854.99 | 12:00:15 21/12/2025 |
| 208 | LeveX |
APT/USDT | $1.61 | $33,305.90 | 12:00:07 21/12/2025 |
| 209 | Bitget |
APT/USDC | $1.61 | $32,995.86 | 11:54:10 21/12/2025 |
| 210 | Crypto.com Exchange |
APT/USDT | $1.61 | $32,868.82 | 11:57:07 21/12/2025 |
| 211 | Poloniex |
APT/USDT | $1.61 | $31,320.51 | 12:00:17 21/12/2025 |
| 212 | Bitfinex |
APT/USD | $1.62 | $30,354.13 | 11:59:23 21/12/2025 |
| 213 | Hyperion |
KGEN/APT | $0.2297 | $29,786.90 | 11:56:20 21/12/2025 |
| 214 | Binance |
APT/JPY | $1.60 | $27,383.97 | 11:57:02 21/12/2025 |
| 215 | LeveX |
APT/USD | $1.61 | $23,934.00 | 12:00:16 21/12/2025 |
| 216 |  Kanga Exchange |
APT/USDC | $1.61 | $22,938.64 | 12:00:08 21/12/2025 |
| 217 | Kanga Exchange |
APT/USDT | $1.61 | $22,809.21 | 12:00:08 21/12/2025 |
| 218 | Crypto.com Exchange |
APT/USD | $1.61 | $20,986.93 | 11:57:07 21/12/2025 |
| 219 | OKX |
APT/USD | $1.62 | $19,128.82 | 11:56:24 21/12/2025 |
| 220 |  Drift Protocol |
APT/USDC | $1.61 | $18,662.73 | 12:00:15 21/12/2025 |
| 221 |  BitMEX |
APT/USD | $1.60 | $18,643.30 | 11:57:15 21/12/2025 |
| 222 |  Bybit EU |
APT/USDC | $1.61 | $16,843.47 | 12:00:07 21/12/2025 |
| 223 |  BIT |
APT/USDT | $1.61 | $16,228.39 | 12:00:51 21/12/2025 |
| 224 | Binance |
APT/EUR | $1.61 | $16,071.27 | 11:56:42 21/12/2025 |
| 225 | LeveX |
APT/USDC | $1.61 | $14,281.59 | 12:00:07 21/12/2025 |
| 226 | Backpack Exchange |
APT/USDC | $1.60 | $14,075.00 | 11:57:11 21/12/2025 |
| 227 |  Flipster |
APT/USDT | $1.61 | $13,784.19 | 12:00:17 21/12/2025 |
| 228 |  TRIV |
APT/IDR | $1.62 | $13,412.74 | 12:00:15 21/12/2025 |
| 229 | TRIV |
APT/USDT | $1.61 | $13,412.43 | 12:00:15 21/12/2025 |
| 230 | ONUS Pro |
APT/USDT | $1.62 | $11,369.05 | 11:57:16 21/12/2025 |
| 231 |  Cellana |
APT/AMI | $1.61 | $10,712.02 | 10:17:41 21/12/2025 |
| 232 |  WOO X |
APT/USDT | $1.61 | $10,469.56 | 11:45:15 21/12/2025 |
| 233 |  OKJ |
APT/JPY | $1.61 | $7,565.86 | 11:57:07 21/12/2025 |
| 234 |  Tokocrypto |
APT/USDT | $1.61 | $7,372.74 | 11:57:11 21/12/2025 |
| 235 |  HashKey Exchange |
APT/USD | $1.60 | $7,007.29 | 11:57:12 21/12/2025 |
| 236 | BYDFi |
APT/USDC | $1.61 | $6,649.62 | 11:54:08 21/12/2025 |
| 237 |  CoinDCX |
APT/INR | $1.66 | $6,412.06 | 11:54:13 21/12/2025 |
| 238 | Hyperion |
RION/APT | $0.2378 | $6,129.08 | 11:48:36 21/12/2025 |
| 239 |  Bitlo |
APT/USDT | $1.61 | $5,337.13 | 12:00:09 21/12/2025 |
| 240 | ONUS Pro |
APT/VNDC | $1.61 | $4,931.36 | 11:57:10 21/12/2025 |
| 241 | Cellana |
AMAPT/APT | $1.60 | $4,677.44 | 00:20:12 21/12/2025 |
| 242 | Paribu |
APT/USDT | $1.61 | $4,385.91 | 11:59:23 21/12/2025 |
| 243 | CoinEx |
APT/BTC | $1.61 | $3,624.72 | 11:59:53 21/12/2025 |
| 244 | Hyperion |
APT/AMI | $1.61 | $3,449.98 | 10:18:25 21/12/2025 |
| 245 |  HitBTC |
APT/USDT | $1.61 | $3,114.45 | 11:57:09 21/12/2025 |
| 246 |  Mandala Exchange |
APT/USDT | $1.61 | $3,114.45 | 11:57:11 21/12/2025 |
| 247 | HashKey Exchange |
APT/HKD | $1.61 | $3,032.75 | 11:57:12 21/12/2025 |
| 248 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.83 | $2,683.92 | 11:30:03 21/12/2025 |
| 249 | Cellana |
APT/USDC | $1.61 | $2,566.56 | 11:41:51 21/12/2025 |
| 250 |  Nivex |
APT/USDT | $1.61 | $2,545.11 | 12:00:18 21/12/2025 |
| 251 |  Binance TH |
APT/USDT | $1.61 | $2,262.06 | 11:57:07 21/12/2025 |
| 252 | OKX |
APT/USDC | $1.60 | $2,218.20 | 11:56:24 21/12/2025 |
| 253 |  ADEN |
APT/USDT | $1.61 | $2,201.86 | 12:03:36 21/12/2025 |
| 254 | Bitlo |
APT/TRY | $1.61 | $1,983.10 | 12:00:09 21/12/2025 |
| 255 |  Coinone |
APT/KRW | $1.62 | $1,594.07 | 11:54:53 21/12/2025 |
| 256 | Bitfinex |
APT/USDT | $1.61 | $1,489.81 | 11:59:54 21/12/2025 |
| 257 |  Liquidswap |
WETH/APT | $2,977.26 | $1,421.89 | 08:39:41 21/12/2025 |
| 258 | Cellana |
APT/USDT | $1.61 | $1,387.29 | 11:32:29 21/12/2025 |
| 259 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.61 | $1,301.53 | 10:10:41 21/12/2025 |
| 260 | Hyperion |
APT/ECHO | $1.61 | $1,285.62 | 11:09:14 21/12/2025 |
| 261 | Liquidswap |
USDT/APT | $0.9977 | $1,162.26 | 10:32:31 21/12/2025 |
| 262 |  XBO.com |
APT/USDT | $1.61 | $954.41 | 11:54:09 21/12/2025 |
| 263 |  Orderly |
APT/USDC | $1.60 | $696.54 | 12:03:15 21/12/2025 |
| 264 | Cellana |
APT/MKL | $1.61 | $691.31 | 10:31:24 21/12/2025 |
| 265 |  Young Platform |
APT/EUR | $1.62 | $657.49 | 07:09:09 21/12/2025 |
| 266 |  Korbit |
APT/KRW | $1.63 | $457.45 | 11:54:07 21/12/2025 |
| 267 |  Liquidswap v0.5 |
AMAPT/APT | $1.60 | $457.35 | 17:33:56 20/12/2025 |
| 268 |  Binance.US |
APT/USDT | $1.62 | $364.98 | 11:59:53 21/12/2025 |
| 269 | OKX |
APT/EUR | $1.62 | $346.01 | 11:56:53 21/12/2025 |
| 270 | Cellana |
APT/USDT | $1.61 | $310.82 | 11:32:39 21/12/2025 |
| 271 |  Ndax |
APT/CAD | $1.62 | $273.78 | 12:00:07 21/12/2025 |
| 272 | Liquidswap |
APT/stAPT | $1.61 | $261.60 | 10:31:16 21/12/2025 |
| 273 | Liquidswap v0.5 |
APT/STAPT | $1.61 | $227.72 | 03:03:27 21/12/2025 |
| 274 |  Bitkub |
APT/THB | $1.59 | $226.79 | 11:57:20 21/12/2025 |
| 275 | Liquidswap v0.5 |
LOON/APT | $0.00003977 | $202.84 | 03:04:03 21/12/2025 |
| 276 | Liquidswap |
USDC(WormHole)/APT | $0.9987 | $195.24 | 10:31:15 21/12/2025 |
| 277 |  ChangeNOW |
APT/BTC | $1.63 | $169.92 | 12:00:08 21/12/2025 |
| 278 | CoinDCX |
APT/USDT | $1.61 | $156.37 | 11:54:13 21/12/2025 |
| 279 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.61 | $101.10 | 08:39:35 21/12/2025 |
| 280 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.61 | $84.82 | 10:31:15 21/12/2025 |
| 281 |  Thala v1 |
AMAPT/APT | $1.63 | $77.37 | 08:50:31 19/12/2025 |
| 282 | Liquidswap v0.5 |
APT/STAPT | $1.61 | $68.86 | 05:59:05 21/12/2025 |
| 283 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.61 | $60.33 | 10:30:20 21/12/2025 |
| 284 | Liquidswap v0.5 |
THL/APT | $0.03156 | $40.07 | 04:29:52 21/12/2025 |
| 285 | Cellana |
APT/GUI | $1.62 | $34.53 | 10:37:46 21/12/2025 |
| 286 |  Cellana Finance |
GUI/APT | $0.000001090 | $34.48 | 11:57:11 21/12/2025 |
| 287 | Bitazza |
APT/THB | $1.62 | $33.75 | 12:00:08 21/12/2025 |
| 288 | Thala v1 |
APT/GUI | $1.59 | $33.11 | 11:41:13 19/12/2025 |
| 289 | Liquidswap v0.5 |
DOODOO/APT | $0.07319 | $32.66 | 23:29:25 20/12/2025 |
| 290 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.90 | $31.68 | 03:03:27 21/12/2025 |
| 291 | Liquidswap v0.5 |
APT/stAPT | $1.61 | $30.77 | 08:36:03 21/12/2025 |
| 292 |  CEX.IO |
APT/USD | $1.61 | $29.88 | 11:54:07 21/12/2025 |
| 293 | CEX.IO |
APT/USDT | $1.61 | $28.49 | 11:54:07 21/12/2025 |
| 294 | Cellana |
APT/CELL | $1.61 | $22.04 | 11:38:55 21/12/2025 |
| 295 | Cellana Finance |
CELL/APT | $0.0003702 | $22.03 | 11:57:11 21/12/2025 |
| 296 | Flipster |
APT/USDT | $1.71 | $19.93 | 12:00:08 21/12/2025 |
| 297 |  NovaDAX |
APT/BRL | $1.69 | $19.01 | 11:54:09 21/12/2025 |
| 298 | Thala v1 |
THL/APT | $0.03382 | $18.82 | 11:40:15 19/12/2025 |
| 299 |  ZebPay |
APT/INR | $1.65 | $15.72 | 11:54:11 21/12/2025 |
| 300 | Cellana |
STAPT/APT | $1.90 | $14.42 | 03:03:27 21/12/2025 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 21/12/2025, cặp giao dịch APT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,777,403 với tỷ giá $1.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.