Aptos APT
Xếp hạng #79
03:39:00 27/10/2026
Giá Aptos (APT)
$0.6926 -1.73%
0.000008685 BTC
17,999 VND
Thấp: $0.6855
Cao: $0.7103
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6932 | $161,266,349 | 03:00:15 27/10/2026 |
| 2 |  ASTX |
APT/USDT | $0.6930 | $58,229,109 | 03:00:08 27/10/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.6932 | $45,562,838 | 03:00:07 27/10/2026 |
| 4 |  Deepcoin |
APT/USDT | $0.8231 | $32,044,582 | 08:39:15 21/10/2026 |
| 5 |  Binance |
APT/USDT | $0.6933 | $31,764,502 | 02:54:17 27/10/2026 |
| 6 |  Zoomex |
APT/USDT | $0.6929 | $28,670,102 | 02:57:15 27/10/2026 |
| 7 |  FameEX |
APT/USDT | $0.6931 | $27,901,162 | 02:57:20 27/10/2026 |
| 8 |  OrangeX |
APT/USDT | $0.6931 | $25,061,871 | 02:57:15 27/10/2026 |
| 9 |  KuCoin |
APT/USDT | $0.6930 | $23,456,234 | 02:54:19 27/10/2026 |
| 10 |  Tapbit |
APT/USDT | $0.6929 | $20,080,149 | 02:57:15 27/10/2026 |
| 11 |  BingX |
APT/USDT | $0.6931 | $15,887,785 | 02:57:20 27/10/2026 |
| 12 |  Aivora Exchange |
APT/USDT | $0.6929 | $15,463,528 | 03:00:17 27/10/2026 |
| 13 |  Echobit |
APT/USDT | $0.6931 | $14,114,045 | 02:57:16 27/10/2026 |
| 14 |  Biconomy.com |
APT/USDT | $0.6927 | $13,582,463 | 02:51:15 27/10/2026 |
| 15 |  Ourbit |
APT/USDT | $0.6932 | $12,578,888 | 02:57:16 27/10/2026 |
| 16 |  Bybit |
APT/USDT | $0.6930 | $12,034,199 | 02:54:16 27/10/2026 |
| 17 |  BTCC |
APT/USDT | $0.6936 | $11,218,573 | 02:57:16 27/10/2026 |
| 18 |  Toobit |
APT/USDT | $0.6932 | $9,924,418 | 02:57:17 27/10/2026 |
| 19 |  Batonex |
APT/USDT | $0.6932 | $9,753,621 | 02:57:16 27/10/2026 |
| 20 |  idax exchange |
APT/USDT | $0.6928 | $9,068,957 | 03:00:17 27/10/2026 |
| 21 |  Koinbay |
APT/USDT | $0.6937 | $9,029,107 | 02:57:15 27/10/2026 |
| 22 |  4E |
APT/USDT | $0.6929 | $8,193,785 | 02:57:17 27/10/2026 |
| 23 |  LBank |
APT/USDT | $0.6931 | $8,087,278 | 02:57:16 27/10/2026 |
| 24 | idax exchange |
APT/USDT | $0.6935 | $7,795,152 | 03:00:09 27/10/2026 |
| 25 | Koinbay |
APT/USDT | $0.6936 | $7,780,792 | 02:57:11 27/10/2026 |
| 26 |  BiKing |
APT/USDT | $0.6930 | $7,769,686 | 03:00:16 27/10/2026 |
| 27 |  Hibt |
APT/USDT | $0.6938 | $7,243,096 | 02:57:18 27/10/2026 |
| 28 |  BVOX |
APT/USDT | $0.6926 | $6,888,956 | 02:57:15 27/10/2026 |
| 29 |  BlockFin |
APT/USDT | $0.6938 | $5,846,740 | 03:00:11 27/10/2026 |
| 30 |  WhiteBIT |
APT/USDT | $0.6934 | $5,825,446 | 02:57:15 27/10/2026 |
| 31 |  MEXC |
APT/USDT | $0.6931 | $5,485,019 | 02:54:16 27/10/2026 |
| 32 |  SunX |
APT/USDT | $0.8174 | $5,473,769 | 03:00:16 27/10/2026 |
| 33 |  Bitbase |
APT/USDT | $0.6933 | $5,058,459 | 02:57:17 27/10/2026 |
| 34 |  WOO X Pro |
APT/USDT | $0.6928 | $4,953,461 | 03:00:15 27/10/2026 |
| 35 |  SuperEx |
APT/USDT | $0.6938 | $4,819,301 | 03:00:11 27/10/2026 |
| 36 | BingX |
APT/USDC | $0.6939 | $4,793,914 | 02:57:20 27/10/2026 |
| 37 |  ZKE |
APT/USDT | $0.6935 | $4,677,212 | 03:00:09 27/10/2026 |
| 38 | Binance |
APT/USDT | $0.6942 | $4,624,918 | 02:56:42 27/10/2026 |
| 39 |  Cofinex |
APT/USDT | $0.6927 | $4,589,052 | 03:00:15 27/10/2026 |
| 40 |  Bitget |
APT/USDT | $0.6927 | $4,588,605 | 02:54:16 27/10/2026 |
| 41 |  OneBullEx |
APT/USDT | $0.6929 | $4,036,942 | 03:00:16 27/10/2026 |
| 42 |  DigiFinex |
APT/USDT | $0.6932 | $3,952,206 | 02:57:16 27/10/2026 |
| 43 |  BloFin |
APT/USDT | $0.6938 | $3,443,474 | 02:57:12 27/10/2026 |
| 44 |  EasiCoin |
APT/USDT | $0.6928 | $3,171,854 | 03:00:16 27/10/2026 |
| 45 | Aivora Exchange |
APT/USDT | $0.6929 | $3,116,930 | 03:00:12 27/10/2026 |
| 46 | LBank |
APT/USDT | $0.6938 | $2,991,900 | 02:57:10 27/10/2026 |
| 47 | ASTX |
APT/USDT | $0.6929 | $2,938,083 | 03:00:16 27/10/2026 |
| 48 |  Gate |
APT/USDT | $0.6931 | $2,515,437 | 02:54:20 27/10/2026 |
| 49 |  Hotcoin |
APT/USDT | $0.6931 | $2,466,228 | 02:57:20 27/10/2026 |
| 50 |  CoinUp.io |
APT/USDT | $0.6933 | $2,461,779 | 02:54:16 27/10/2026 |
| 51 |  Upbit |
APT/KRW | $0.6999 | $2,367,413 | 02:56:53 27/10/2026 |
| 52 | BTCC |
APT/USDT | $0.6936 | $2,312,641 | 02:57:09 27/10/2026 |
| 53 |  WEEX |
APT/USDT | $0.6930 | $2,172,628 | 02:57:16 27/10/2026 |
| 54 |  AEGET |
APT/USDT | $0.6929 | $2,165,744 | 03:00:16 27/10/2026 |
| 55 |  BASEKX |
APT/USDT | $0.6932 | $2,155,432 | 03:00:16 27/10/2026 |
| 56 |  Bitbaby |
APT/USDT | $0.6931 | $1,997,629 | 02:57:16 27/10/2026 |
| 57 |  Bitunix |
APT/USDT | $0.6932 | $1,929,778 | 02:54:17 27/10/2026 |
| 58 |  Hyperliquid |
APT/USDC | $0.6940 | $1,846,062 | 02:54:26 27/10/2026 |
| 59 |  KCEX |
APT/USDT | $0.6932 | $1,844,100 | 02:57:15 27/10/2026 |
| 60 |  CZR Exchange |
APT/USDT | $0.6929 | $1,726,247 | 03:00:15 27/10/2026 |
| 61 |  Websea |
APT/USDT | $0.6929 | $1,693,499 | 02:57:10 27/10/2026 |
| 62 | WEEX |
APT/USDC | $0.6939 | $1,646,019 | 02:57:10 27/10/2026 |
| 63 |  YUBIT |
APT/USDT | $0.6931 | $1,636,781 | 02:57:15 27/10/2026 |
| 64 |  Pionex |
APT/USDT | $0.6929 | $1,611,162 | 02:57:12 27/10/2026 |
| 65 | BlockFin |
APT/USDT | $0.6932 | $1,506,445 | 03:00:15 27/10/2026 |
| 66 | WhiteBIT |
APT/USDT | $0.6935 | $1,483,333 | 02:57:08 27/10/2026 |
| 67 |  Picol |
APT/USDT | $0.6940 | $1,421,305 | 03:00:08 27/10/2026 |
| 68 |  BYDFi |
APT/USDT | $0.6936 | $1,405,969 | 02:57:15 27/10/2026 |
| 69 | Toobit |
APT/USDT | $0.6935 | $1,331,726 | 02:57:12 27/10/2026 |
| 70 | OrangeX |
APT/USDT | $0.6935 | $1,283,009 | 02:57:07 27/10/2026 |
| 71 |  x.me Exchange |
APT/USDT | $0.6933 | $1,279,146 | 02:57:18 27/10/2026 |
| 72 |  BitGW Exchange |
APT/USDT | $0.6936 | $1,276,170 | 03:00:19 27/10/2026 |
| 73 |  OKX |
APT/USDT | $0.6942 | $1,253,605 | 02:56:54 27/10/2026 |
| 74 |  CEEX exchange |
APT/USDT | $0.6930 | $1,226,978 | 03:00:09 27/10/2026 |
| 75 |  TruBit Pro Exchange |
APT/USDT | $0.6926 | $1,170,897 | 03:00:09 27/10/2026 |
| 76 |  P2B |
APT/USDT | $0.6929 | $1,116,237 | 02:57:11 27/10/2026 |
| 77 |  Poloniex |
APT/USDT | $0.6909 | $1,073,648 | 02:59:23 27/10/2026 |
| 78 | Bybit |
APT/USDT | $0.6932 | $958,610 | 02:54:12 27/10/2026 |
| 79 |  Phemex |
APT/USDT | $0.6929 | $826,152 | 02:57:11 27/10/2026 |
| 80 |  Bitrue |
APT/USDT | $0.6931 | $794,323 | 02:57:17 27/10/2026 |
| 81 |  BTSE |
APT/USDT | $0.6919 | $735,475 | 02:57:16 27/10/2026 |
| 82 |  B2Z Exchange |
APT/USD | $0.6922 | $734,812 | 03:00:15 27/10/2026 |
| 83 |  TRAIEX |
APT/USDT | $0.6919 | $734,504 | 03:00:15 27/10/2026 |
| 84 |  BITmarkets |
APT/USDT | $0.6929 | $734,278 | 02:57:15 27/10/2026 |
| 85 | AEGET |
APT/USDT | $0.6930 | $712,772 | 03:00:12 27/10/2026 |
| 86 | Hotcoin |
APT/USDT | $0.6936 | $645,948 | 02:57:14 27/10/2026 |
| 87 | Hibt |
APT/USDT | $0.6937 | $626,872 | 02:57:08 27/10/2026 |
| 88 |  Bitcastle |
APT/USDT | $0.6919 | $621,812 | 03:00:18 27/10/2026 |
| 89 |  CoinW |
APT/USDT | $0.6943 | $611,133 | 02:57:08 27/10/2026 |
| 90 |  Coinbase Exchange |
APT/USD | $0.6936 | $600,017 | 02:56:29 27/10/2026 |
| 91 | Bitbase |
APT/USDT | $0.6943 | $555,058 | 02:48:07 27/10/2026 |
| 92 | Binance |
APT/USDC | $0.6937 | $548,519 | 02:56:42 27/10/2026 |
| 93 |  BitTap |
APT/USDT | $0.6928 | $547,979 | 03:00:24 27/10/2026 |
| 94 | Ourbit |
APT/USDT | $0.6939 | $523,418 | 02:54:07 27/10/2026 |
| 95 | TRAIEX |
APT/USDT | $0.6930 | $523,002 | 03:00:11 27/10/2026 |
| 96 |  Kraken |
APT/USD | $0.6939 | $520,352 | 02:59:55 27/10/2026 |
| 97 |  UZX |
APT/USDT | $0.6932 | $503,489 | 02:57:15 27/10/2026 |
| 98 | idax exchange |
APT/USDC | $0.6935 | $492,897 | 03:00:09 27/10/2026 |
| 99 |  EVEDEX |
APT/USD | $0.6931 | $468,722 | 03:00:15 27/10/2026 |
| 100 | P2B |
APT/USDC | $0.6938 | $448,864 | 02:57:11 27/10/2026 |
| 101 | Biconomy.com |
APT/USDT | $0.6930 | $417,325 | 02:51:10 27/10/2026 |
| 102 | Gate |
APT/USDT | $0.6948 | $369,743 | 02:56:24 27/10/2026 |
| 103 |  BitKan |
APT/USDT | $0.6936 | $347,829 | 03:00:08 27/10/2026 |
| 104 |  Globe Derivative Exchange |
APT/USD | $0.6932 | $338,948 | 03:00:17 27/10/2026 |
| 105 |  Paribu |
APT/TRY | $0.6913 | $338,209 | 02:59:53 27/10/2026 |
| 106 | Binance |
APT/TRY | $0.6925 | $330,773 | 02:56:42 27/10/2026 |
| 107 |  SunX |
APT/USDT | $0.6932 | $300,571 | 02:57:18 27/10/2026 |
| 108 | Bitget |
APT/USDT | $0.6935 | $297,762 | 02:55:03 27/10/2026 |
| 109 | B2Z Exchange |
APT/USD | $0.6930 | $296,271 | 03:00:12 27/10/2026 |
| 110 | BITmarkets |
APT/USD | $0.6940 | $295,931 | 02:57:12 27/10/2026 |
| 111 | ZKE |
APT/USDC | $0.6938 | $295,618 | 03:00:09 27/10/2026 |
| 112 |  Backpack Exchange |
APT/USDC | $0.6940 | $293,528 | 02:57:15 27/10/2026 |
| 113 | TRAIEX |
APT/USDC | $0.6929 | $287,027 | 03:00:11 27/10/2026 |
| 114 | WEEX |
APT/USDT | $0.6942 | $275,760 | 02:57:10 27/10/2026 |
| 115 | Biconomy.com |
APT/USDC | $0.6933 | $273,091 | 02:51:10 27/10/2026 |
| 116 | CZR Exchange |
APT/USDT | $0.6890 | $268,586 | 03:00:12 27/10/2026 |
| 117 |  Bitazza |
APT/USDT | $0.6933 | $245,386 | 03:00:09 27/10/2026 |
| 118 |  XT.COM |
APT/USDT | $0.6939 | $232,442 | 02:57:09 27/10/2026 |
| 119 | EasiCoin |
APT/USDT | $0.6936 | $228,657 | 03:00:11 27/10/2026 |
| 120 | MEXC |
APT/USDT | $0.6938 | $225,035 | 02:54:07 27/10/2026 |
| 121 | Pionex |
APT/USDT | $0.6931 | $222,659 | 02:57:16 27/10/2026 |
| 122 |  XXKK |
APT/USDT | $0.6943 | $218,499 | 02:57:08 27/10/2026 |
| 123 |  LeveX |
APT/USDT | $0.6929 | $218,267 | 03:00:16 27/10/2026 |
| 124 |  TxFlow |
APT/USDC | $0.6934 | $214,791 | 02:55:19 27/10/2026 |
| 125 | KuCoin |
APT/USDT | $0.6937 | $212,173 | 02:55:53 27/10/2026 |
| 126 | Bitbaby |
APT/USDT | $0.6938 | $211,506 | 02:57:07 27/10/2026 |
| 127 | DigiFinex |
APT/USDT | $0.6938 | $207,289 | 02:57:07 27/10/2026 |
| 128 | BingX |
APT/USDT | $0.6942 | $203,617 | 02:45:10 27/10/2026 |
| 129 |  AlphaX |
APT/USDT | $0.6928 | $202,275 | 03:00:16 27/10/2026 |
| 130 | BloFin |
APT/USDT | $0.6936 | $200,610 | 02:48:19 27/10/2026 |
| 131 | Bitunix |
APT/USDT | $0.6936 | $198,361 | 02:54:12 27/10/2026 |
| 132 |  Binance TR |
APT/TRY | $0.6925 | $193,053 | 02:57:11 27/10/2026 |
| 133 | CoinUp.io |
APT/USDT | $0.6935 | $191,125 | 02:54:08 27/10/2026 |
| 134 | BYDFi |
APT/USDT | $0.6938 | $178,440 | 02:57:08 27/10/2026 |
| 135 |  Antarctic |
APT/USDT | $0.6927 | $171,476 | 03:00:18 27/10/2026 |
| 136 | KCEX |
APT/USDT | $0.6944 | $169,371 | 02:57:12 27/10/2026 |
| 137 |  ICRYPEX |
APT/USDT | $0.7088 | $160,637 | 03:00:12 27/10/2026 |
| 138 |  Bitvavo |
APT/EUR | $0.6921 | $153,921 | 02:57:10 27/10/2026 |
| 139 | MEXC |
APT/USDC | $0.6931 | $147,184 | 02:54:16 27/10/2026 |
| 140 |  Lighter |
APT/USDC | $0.6936 | $146,616 | 02:57:15 27/10/2026 |
| 141 |  Bithumb |
APT/KRW | $0.6931 | $144,603 | 02:59:53 27/10/2026 |
| 142 | Bitrue |
APT/XRP | $0.6957 | $140,154 | 02:57:12 27/10/2026 |
| 143 |  CoinTR |
APT/USDT | $0.6949 | $126,678 | 03:00:11 27/10/2026 |
| 144 |  KlicklX |
APT/USDT | $0.6940 | $124,098 | 03:00:10 27/10/2026 |
| 145 | CoinTR |
APT/TRY | $0.6933 | $111,914 | 03:00:11 27/10/2026 |
| 146 | TxFlow |
APT/USDC | $0.6958 | $110,066 | 02:57:09 27/10/2026 |
| 147 |  HyperPay Futures |
APT/USDT | $0.6929 | $109,344 | 03:00:17 27/10/2026 |
| 148 | Bitrue |
APT/USDT | $0.6935 | $71,769.74 | 02:57:12 27/10/2026 |
| 149 | Gate |
APT/USDC | $0.6934 | $70,454.12 | 02:56:24 27/10/2026 |
| 150 | Bybit |
APT/USDC | $0.6933 | $69,729.30 | 02:54:12 27/10/2026 |
| 151 |  Coincall |
APT/USD | $0.6931 | $68,426.96 | 03:00:15 27/10/2026 |
| 152 |  Revolut (UK) |
APT/USD | $0.6933 | $68,355.72 | 03:00:08 27/10/2026 |
| 153 |  Ulink |
APT/USDT | $0.6932 | $64,220.97 | 02:57:19 27/10/2026 |
| 154 |  Deribit |
APT/USDC | $0.6910 | $63,656.00 | 02:30:59 27/10/2026 |
| 155 |  Coinstore |
APT/USDT | $0.6931 | $62,875.77 | 02:57:10 27/10/2026 |
| 156 |  Tebbit |
APT/USDT | $0.6929 | $58,605.17 | 03:00:17 27/10/2026 |
| 157 |  Aster |
APT/USDT | $0.6919 | $58,087.60 | 02:54:15 27/10/2026 |
| 158 |  Crypto.com Exchange |
APT/USD | $0.6942 | $55,756.75 | 02:48:11 27/10/2026 |
| 159 | MEXC |
APT/USDC | $0.6938 | $54,561.76 | 02:54:07 27/10/2026 |
| 160 | Cofinex |
APT/USDT | $0.6937 | $52,604.93 | 03:00:07 27/10/2026 |
| 161 |  BigONE |
APT/USDT | $0.6937 | $50,449.98 | 02:48:07 27/10/2026 |
| 162 |  HTX |
APT/USDT | $0.6935 | $50,012.93 | 02:59:54 27/10/2026 |
| 163 |  CRMClick |
APT/USDT | $0.6935 | $50,012.15 | 03:00:10 27/10/2026 |
| 164 | Kraken |
APT/EUR | $0.6950 | $44,960.02 | 02:59:55 27/10/2026 |
| 165 |  Bit2Me |
APT/EUR | $0.6951 | $44,287.91 | 02:57:08 27/10/2026 |
| 166 | WhiteBIT |
APT/USDC | $0.6920 | $41,047.03 | 02:57:08 27/10/2026 |
| 167 |  Extended |
APT/USD | $0.6903 | $40,677.07 | 03:00:16 27/10/2026 |
| 168 | WhiteBIT |
APT/TRY | $0.6932 | $37,426.94 | 02:57:08 27/10/2026 |
| 169 | Bitrue |
APT/USDC | $0.6938 | $35,934.93 | 02:57:12 27/10/2026 |
| 170 | WhiteBIT |
APT/EUR | $0.6928 | $33,699.51 | 02:57:08 27/10/2026 |
| 171 | LeveX |
APT/USDT | $0.6935 | $33,371.19 | 03:00:11 27/10/2026 |
| 172 |  BtcTurk | Kripto |
APT/TRY | $0.6911 | $31,119.31 | 02:59:23 27/10/2026 |
| 173 |  CriptoSwaps |
APT/USDT | $0.6935 | $30,182.04 | 03:00:13 27/10/2026 |
| 174 |  Variational |
APT/USDC | $0.6927 | $29,088.38 | 03:00:17 27/10/2026 |
| 175 | Crypto.com Exchange |
APT/USDT | $0.6938 | $25,424.67 | 02:48:11 27/10/2026 |
| 176 |  XBO.com |
APT/USDT | $0.6936 | $24,987.51 | 03:00:08 27/10/2026 |
| 177 |  Orderly |
APT/USDC | $0.6932 | $24,978.19 | 03:00:19 27/10/2026 |
| 178 |  MemeMax |
APT/USDC | $0.6932 | $24,956.22 | 03:00:16 27/10/2026 |
| 179 | HTX |
APT/USDT | $0.6921 | $20,529.94 | 02:51:16 27/10/2026 |
| 180 | BVOX |
APT/USDT | $0.6928 | $19,923.38 | 02:57:10 27/10/2026 |
| 181 | Deepcoin |
APT/USDT | $0.6936 | $19,626.21 | 02:57:08 27/10/2026 |
| 182 |  ApeX Omni |
APT/USDT | $0.6939 | $17,548.92 | 03:00:15 27/10/2026 |
| 183 |  PrimeXBT |
APT/USDT | $0.6932 | $17,137.88 | 03:00:16 27/10/2026 |
| 184 |  HashKey Exchange |
APT/USD | $0.6940 | $16,358.84 | 02:57:09 27/10/2026 |
| 185 |  Binance TH |
APT/USDT | $0.6938 | $14,342.35 | 02:57:09 27/10/2026 |
| 186 | B2Z Exchange |
APT/USDT | $0.6937 | $12,971.58 | 03:00:12 27/10/2026 |
| 187 | BITmarkets |
APT/USDT | $0.6939 | $12,933.23 | 02:57:12 27/10/2026 |
| 188 | BTSE |
APT/USDT | $0.6948 | $12,874.81 | 02:48:11 27/10/2026 |
| 189 | BYDFi |
APT/USDC | $0.6947 | $12,799.60 | 02:57:08 27/10/2026 |
| 190 | Binance |
APT/JPY | $0.6896 | $12,593.50 | 02:56:42 27/10/2026 |
| 191 | LeveX |
APT/USDC | $0.6934 | $10,854.57 | 03:00:11 27/10/2026 |
| 192 |  CoinDCX |
APT/INR | $0.7396 | $10,252.96 | 02:54:12 27/10/2026 |
| 193 |  Bybit EU |
APT/USDC | $0.6945 | $10,187.48 | 02:48:12 27/10/2026 |
| 194 | Backpack Exchange |
APT/USDC | $0.6941 | $8,691.07 | 02:57:11 27/10/2026 |
| 195 | Revolut (UK) |
APT/EUR | $0.6925 | $8,436.09 | 03:00:08 27/10/2026 |
| 196 |  Bitfinex |
APT/USDT | $0.6900 | $6,955.67 | 02:57:15 27/10/2026 |
| 197 | Binance |
APT/FDUSD | $0.6933 | $6,552.95 | 02:56:54 27/10/2026 |
| 198 | OKX |
APT/EUR | $0.6922 | $6,394.33 | 02:56:23 27/10/2026 |
| 199 | BtcTurk | Kripto |
APT/USDT | $0.6890 | $6,204.92 | 02:59:23 27/10/2026 |
| 200 |  Kanga Exchange |
APT/USDT | $0.6926 | $6,059.66 | 02:54:08 27/10/2026 |
| 201 | OKX |
APT/USDC | $0.6960 | $5,934.78 | 02:56:23 27/10/2026 |
| 202 | Binance |
APT/EUR | $0.6947 | $5,498.27 | 02:56:42 27/10/2026 |
| 203 | Kanga Exchange |
APT/USDC | $0.6944 | $5,492.76 | 02:54:08 27/10/2026 |
| 204 |  Bitlo |
APT/USDT | $0.6940 | $4,788.12 | 03:00:09 27/10/2026 |
| 205 |  TRIV |
APT/IDR | $0.6956 | $4,234.35 | 03:00:10 27/10/2026 |
| 206 | TRIV |
APT/USDT | $0.6937 | $4,234.23 | 03:00:10 27/10/2026 |
| 207 | Paribu |
APT/USDT | $0.6920 | $3,819.94 | 02:59:53 27/10/2026 |
| 208 | CoinDCX |
APT/USDT | $0.6939 | $3,598.28 | 02:54:12 27/10/2026 |
| 209 |  BitxEX |
APT/USDT | $0.6929 | $3,559.92 | 03:00:19 27/10/2026 |
| 210 | HashKey Exchange |
APT/HKD | $0.6934 | $3,081.51 | 02:57:09 27/10/2026 |
| 211 |  Bitkub |
APT/THB | $0.6971 | $2,999.26 | 02:57:11 27/10/2026 |
| 212 | Crypto.com Exchange |
APT/USD | $0.6982 | $2,732.62 | 01:00:17 27/10/2026 |
| 213 |  ADEN |
APT/USDT | $0.6929 | $2,198.93 | 03:01:00 27/10/2026 |
| 214 |  Tokocrypto |
APT/USDT | $0.6935 | $1,875.76 | 02:57:09 27/10/2026 |
| 215 | OKX |
APT/TRY | $0.7102 | $1,792.14 | 02:56:23 27/10/2026 |
| 216 | Bitlo |
APT/TRY | $0.6929 | $1,633.69 | 03:00:09 27/10/2026 |
| 217 | B2Z Exchange |
APT/USDC | $0.6938 | $1,551.92 | 03:00:12 27/10/2026 |
| 218 | BITmarkets |
APT/USDC | $0.6948 | $1,546.57 | 02:57:12 27/10/2026 |
| 219 | Bitfinex |
APT/USD | $0.7092 | $1,406.41 | 02:59:53 27/10/2026 |
| 220 |  Bullbit |
APT/USDC | $0.6938 | $1,147.87 | 03:00:17 27/10/2026 |
| 221 | Binance |
APT/U | $0.7002 | $855.00 | 02:56:42 27/10/2026 |
| 222 |  dYdX v4 |
APT/USD | $0.6979 | $709.70 | 03:01:22 27/10/2026 |
| 223 | Revolut (UK) |
APT/GBP | $0.6945 | $508.68 | 03:00:08 27/10/2026 |
| 224 | BITmarkets |
APT/IDR | $0.6954 | $358.51 | 02:57:12 27/10/2026 |
| 225 |  ZebPay |
APT/INR | $0.7457 | $322.01 | 02:57:11 27/10/2026 |
| 226 |  Coinone |
APT/KRW | $0.6957 | $244.61 | 02:57:23 27/10/2026 |
| 227 | Bitazza |
APT/THB | $0.6958 | $148.85 | 03:00:09 27/10/2026 |
| 228 |  CEX.IO |
APT/USD | $0.6951 | $51.38 | 02:57:09 27/10/2026 |
| 229 |  Ndax |
APT/CAD | $0.7133 | $25.32 | 03:00:11 27/10/2026 |
| 230 | CEX.IO |
APT/USDT | $0.6941 | $21.46 | 02:57:09 27/10/2026 |
| 231 |  Binance.US |
APT/USDT | $0.6859 | $8.13 | 02:59:23 27/10/2026 |
| 232 |  BitTrade |
APT/JPY | $0.6966 | $7.12 | 02:57:16 27/10/2026 |
| 233 |  Digital X |
APT/KRW | $0.6998 | $6.47 | 02:57:11 27/10/2026 |
| 234 |  Giottus |
APT/INR | $0.8505 | $0.4347 | 02:57:08 27/10/2026 |
| 235 |  GOPAX |
APT/KRW | $0.9184 | $0.1508 | 03:00:12 27/10/2026 |
| 236 |  HitBTC |
APT/USDT | $0.6929 | $0 | 02:57:08 27/10/2026 |
| 237 |  Bitstamp by Robinhood |
APT/EUR | $0.9502 | $0 | 02:59:23 27/10/2026 |
| 238 | Bitstamp by Robinhood |
APT/USD | $0.8800 | $0 | 02:59:53 27/10/2026 |
| 239 | Upbit |
APT/BTC | $0.6659 | $0 | 02:56:53 27/10/2026 |
| 240 |  Mandala Exchange |
APT/USDT | $0.6930 | $0 | 03:00:08 27/10/2026 |
| 241 | Tokocrypto |
APT/USDC | $0.6939 | $0 | 02:57:09 27/10/2026 |
| 242 | Giottus |
APT/USDT | $0.6939 | $0 | 02:57:08 27/10/2026 |
| 243 |  WOO X |
APT/USDT | $0.6929 | $0 | 02:54:15 27/10/2026 |
| 244 |  Flipster |
APT/USDT | $0.6936 | $0 | 03:00:08 27/10/2026 |
| 245 | Flipster |
APT/USDT | $0.7271 | $0 | 03:00:17 27/10/2026 |
| 246 |  Young Platform |
APT/EUR | $0.6935 | $0 | 03:00:07 27/10/2026 |
| 247 |  Coinbase International Exchange |
APT/USDC | $0.7341 | $0 | 23:45:15 20/10/2026 |
| 248 |  Aevo |
APT/USD | $0.6935 | $0 | 03:00:16 27/10/2026 |
| 249 | ADEN |
APT/USDC | $0.6932 | $0 | 03:01:00 27/10/2026 |
| 250 |  Gate US |
APT/USDT | $0.6939 | $0 | 03:00:11 27/10/2026 |
| 251 | KTX |
APT/USDT | $0.9845 | $0 | 03:00:07 27/10/2026 |
| 252 |  Fillx |
APT/USDC | $0.6932 | $0 | 03:00:18 27/10/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 27/10/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,266,349 với tỷ giá $0.6932.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.