Aptos APT
Xếp hạng #53
09:48:00 14/01/2026
Giá Aptos (APT)
$1.96 10.32%
0.00002053 BTC
52,116 VND
Thấp: $1.76
Cao: $1.99
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ICRYPEX |
APT/USDT | $1.96 | $123,241,452 | 09:00:10 14/01/2026 |
| 2 |  BTCC |
APT/USDT | $1.96 | $101,998,692 | 08:57:16 14/01/2026 |
| 3 |  Darkex Exchange |
APT/USDT | $1.95 | $101,094,184 | 09:00:17 14/01/2026 |
| 4 |  Koinbay |
APT/USDT | $9.34 | $94,352,491 | 08:57:15 14/01/2026 |
| 5 |  Binance |
APT/USDT | $1.95 | $87,191,488 | 08:54:16 14/01/2026 |
| 6 |  TruBit Pro Exchange |
APT/USDT | $1.95 | $81,139,659 | 09:00:15 14/01/2026 |
| 7 |  FameEX |
APT/USDT | $1.96 | $75,411,203 | 08:57:17 14/01/2026 |
| 8 |  OrangeX |
APT/USDT | $1.96 | $66,324,056 | 08:51:15 14/01/2026 |
| 9 |  Ju.com |
APT/USDT | $1.95 | $52,384,071 | 08:57:15 14/01/2026 |
| 10 |  Batonex |
APT/USDT | $1.95 | $51,802,477 | 09:00:16 14/01/2026 |
| 11 |  KlicklX |
APT/USDT | $1.95 | $49,084,569 | 09:00:09 14/01/2026 |
| 12 |  Top.one |
APT/USDT | $1.95 | $46,009,126 | 09:03:16 14/01/2026 |
| 13 |  Websea |
APT/USDT | $1.95 | $45,392,646 | 09:00:15 14/01/2026 |
| 14 |  BVOX |
APT/USDT | $1.96 | $34,952,387 | 08:57:15 14/01/2026 |
| 15 |  Bybit |
APT/USDT | $1.96 | $32,626,210 | 08:54:16 14/01/2026 |
| 16 |  Tapbit |
APT/USDT | $1.95 | $30,115,075 | 08:57:15 14/01/2026 |
| 17 |  OKX |
APT/USDT | $1.96 | $29,543,609 | 08:55:51 14/01/2026 |
| 18 |  BiKing |
APT/USDT | $1.95 | $29,473,926 | 09:00:18 14/01/2026 |
| 19 |  Echobit |
APT/USDT | $1.95 | $27,730,873 | 09:00:16 14/01/2026 |
| 20 |  Toobit |
APT/USDT | $1.95 | $26,778,791 | 08:57:16 14/01/2026 |
| 21 |  Zedxion Exchange |
APT/USDT | $1.95 | $25,884,822 | 09:00:16 14/01/2026 |
| 22 |  CZR Exchange |
APT/USDT | $1.95 | $25,884,822 | 09:00:16 14/01/2026 |
| 23 |  WhiteBIT |
APT/USDT | $1.96 | $22,281,334 | 08:54:15 14/01/2026 |
| 24 |  SuperEx |
APT/USDT | $1.95 | $22,121,363 | 09:00:09 14/01/2026 |
| 25 | Binance |
APT/USDT | $1.96 | $20,644,218 | 08:55:54 14/01/2026 |
| 26 | WhiteBIT |
APT/USDT | $1.95 | $17,425,987 | 08:54:07 14/01/2026 |
| 27 |  CoinW |
APT/USDT | $1.96 | $15,700,644 | 08:57:16 14/01/2026 |
| 28 |  NovaEx |
APT/USDT | $1.95 | $14,973,505 | 09:00:16 14/01/2026 |
| 29 |  Biconomy.com |
APT/USDT | $1.95 | $14,843,644 | 08:57:15 14/01/2026 |
| 30 |  Backpack Exchange |
APT/USDC | $1.96 | $13,157,370 | 08:57:16 14/01/2026 |
| 31 |  Coinlocally |
APT/USDT | $1.95 | $12,832,693 | 09:00:10 14/01/2026 |
| 32 |  LBank |
APT/USDT | $1.95 | $12,646,370 | 08:57:17 14/01/2026 |
| 33 |  Hotcoin |
APT/USDT | $1.95 | $11,698,221 | 08:57:20 14/01/2026 |
| 34 |  DigiFinex |
APT/USDT | $1.95 | $11,586,900 | 08:57:15 14/01/2026 |
| 35 |  Ekbit |
APT/USDT | $1.95 | $11,224,485 | 09:00:17 14/01/2026 |
| 36 |  Bitrue |
APT/USDT | $1.96 | $11,149,311 | 08:57:16 14/01/2026 |
| 37 | Websea |
APT/USDT | $1.95 | $11,028,500 | 08:54:13 14/01/2026 |
| 38 |  Deepcoin |
APT/USDT | $1.95 | $10,822,267 | 08:57:15 14/01/2026 |
| 39 |  AscendEX |
APT/USDT | $1.96 | $10,647,432 | 08:57:15 14/01/2026 |
| 40 |  ApeX Omni |
APT/USDT | $1.95 | $10,618,793 | 09:03:16 14/01/2026 |
| 41 | Coinlocally |
APT/USDT | $1.95 | $10,613,417 | 08:57:17 14/01/2026 |
| 42 |  Cofinex |
APT/USDT | $1.95 | $10,536,406 | 09:00:15 14/01/2026 |
| 43 |  Bitget |
APT/USDT | $1.95 | $10,520,199 | 08:54:15 14/01/2026 |
| 44 |  4E |
APT/USDT | $1.95 | $10,230,392 | 09:00:10 14/01/2026 |
| 45 |  Hibt |
APT/USDT | $1.95 | $9,910,603 | 08:48:22 14/01/2026 |
| 46 |  Zoomex |
APT/USDT | $1.95 | $9,786,436 | 08:54:17 14/01/2026 |
| 47 |  BlockFin |
APT/USDT | $1.95 | $8,767,919 | 09:00:10 14/01/2026 |
| 48 |  XXKK |
APT/USDT | $1.95 | $8,655,617 | 09:00:07 14/01/2026 |
| 49 |  MEXC |
APT/USDT | $1.95 | $8,613,991 | 08:45:11 14/01/2026 |
| 50 |  CoinP |
APT/USDT | $1.95 | $7,604,480 | 09:00:10 14/01/2026 |
| 51 |  EasiCoin |
APT/USDT | $1.95 | $7,124,085 | 09:00:16 14/01/2026 |
| 52 |  Ourbit |
APT/USDT | $1.95 | $6,871,126 | 08:57:16 14/01/2026 |
| 53 |  Pionex |
APT/USDT | $1.96 | $6,647,429 | 08:57:10 14/01/2026 |
| 54 | BlockFin |
APT/USDT | $1.95 | $6,614,943 | 09:00:15 14/01/2026 |
| 55 |  OneBullEx |
APT/USDT | $1.95 | $6,477,109 | 09:03:23 14/01/2026 |
| 56 |  SpireX |
APT/USDT | $1.89 | $6,402,838 | 08:57:12 08/01/2026 |
| 57 | Zedxion Exchange |
APT/USDT | $1.95 | $6,086,460 | 09:00:11 14/01/2026 |
| 58 |  Hyperion |
APT/USDC | $1.95 | $6,036,370 | 08:59:47 14/01/2026 |
| 59 | CoinW |
APT/USDT | $1.96 | $5,898,673 | 08:54:07 14/01/2026 |
| 60 |  Picol |
APT/USDT | $1.95 | $5,871,712 | 09:00:07 14/01/2026 |
| 61 |  BitbabyExchange |
APT/USDT | $1.95 | $5,574,418 | 08:57:16 14/01/2026 |
| 62 |  Aivora Exchange |
APT/USDT | $1.95 | $5,490,378 | 09:00:16 14/01/2026 |
| 63 |  KuCoin |
APT/USDT | $1.96 | $5,336,458 | 08:54:19 14/01/2026 |
| 64 |  BloFin |
APT/USDT | $1.96 | $5,232,686 | 08:54:09 14/01/2026 |
| 65 |  Bitunix |
APT/USDT | $1.95 | $5,212,513 | 08:54:15 14/01/2026 |
| 66 |  Zedcex Exchange |
APT/USDT | $1.96 | $5,110,401 | 08:51:15 14/01/2026 |
| 67 |  Dmex |
APT/USD | $1.95 | $4,854,674 | 09:03:16 14/01/2026 |
| 68 |  Coinbase Exchange |
APT/USD | $1.96 | $4,592,291 | 08:55:59 14/01/2026 |
| 69 |  Gate |
APT/USDT | $1.95 | $4,559,433 | 08:54:19 14/01/2026 |
| 70 |  YEX |
APT/USDT | $1.95 | $4,389,874 | 08:54:16 14/01/2026 |
| 71 | LBank |
APT/USDT | $1.96 | $4,346,539 | 08:57:11 14/01/2026 |
| 72 |  WEEX |
APT/USDT | $1.95 | $4,345,944 | 08:57:16 14/01/2026 |
| 73 | Binance |
APT/USDC | $1.96 | $4,252,090 | 08:55:54 14/01/2026 |
| 74 |  Lighter |
APT/USDC | $1.95 | $4,230,148 | 09:03:15 14/01/2026 |
| 75 |  Gems Trade |
APT/USDT | $1.95 | $4,183,849 | 09:00:13 14/01/2026 |
| 76 | OKX |
APT/USDT | $1.96 | $4,182,989 | 08:55:54 14/01/2026 |
| 77 |  Poloniex |
APT/USDT | $1.95 | $4,165,017 | 08:59:53 14/01/2026 |
| 78 |  BTSE |
APT/USDT | $1.96 | $3,976,249 | 08:51:15 14/01/2026 |
| 79 |  BYDFi |
APT/USDT | $1.95 | $3,967,775 | 09:00:17 14/01/2026 |
| 80 |  B2Z Exchange |
APT/USD | $1.95 | $3,915,843 | 09:00:15 14/01/2026 |
| 81 |  BITmarkets |
APT/USDT | $1.95 | $3,913,791 | 09:00:16 14/01/2026 |
| 82 | Bybit |
APT/USDT | $1.95 | $3,805,684 | 08:54:11 14/01/2026 |
| 83 | Hotcoin |
APT/USDT | $1.96 | $3,800,826 | 08:58:11 14/01/2026 |
| 84 | Hibt |
APT/USDT | $1.95 | $3,726,613 | 08:48:08 14/01/2026 |
| 85 | YEX |
APTOS/USDT | $1.95 | $3,691,939 | 09:00:08 14/01/2026 |
| 86 |  ZKE |
APT/USDT | $1.95 | $3,651,876 | 09:00:12 14/01/2026 |
| 87 | TruBit Pro Exchange |
APT/USDT | $1.96 | $3,360,928 | 09:00:09 14/01/2026 |
| 88 |  Millionero |
APT/USDT | $1.95 | $3,351,909 | 09:00:07 14/01/2026 |
| 89 |  Upbit |
APT/KRW | $1.95 | $3,349,383 | 08:55:53 14/01/2026 |
| 90 | Ju.com |
APT/USDT | $1.96 | $3,339,854 | 08:57:09 14/01/2026 |
| 91 |  Phemex |
APT/USDT | $1.96 | $3,184,883 | 08:57:17 14/01/2026 |
| 92 | KuCoin |
APT/USDT | $1.96 | $3,112,491 | 08:55:53 14/01/2026 |
| 93 | WEEX |
APT/USDC | $1.96 | $3,013,408 | 08:57:10 14/01/2026 |
| 94 | WEEX |
APT/USDT | $1.96 | $3,006,270 | 08:57:10 14/01/2026 |
| 95 | CoinP |
APT/USDT | $1.95 | $2,777,440 | 09:00:17 14/01/2026 |
| 96 |  VOOX Exchange |
APT/USDT | $1.96 | $2,728,106 | 08:57:18 14/01/2026 |
| 97 | Toobit |
APT/USDT | $1.96 | $2,726,432 | 08:57:09 14/01/2026 |
| 98 |  YUBIT |
APT/USDT | $1.95 | $2,604,212 | 08:57:15 14/01/2026 |
| 99 | OrangeX |
APT/USDT | $1.96 | $2,538,558 | 08:54:07 14/01/2026 |
| 100 |  EagleX |
APT/USDT | $1.95 | $2,515,621 | 09:00:15 14/01/2026 |
| 101 |  Paribu |
APT/TRY | $1.94 | $2,436,735 | 08:57:23 14/01/2026 |
| 102 | Gate |
APT/USDT | $1.96 | $2,387,193 | 08:55:54 14/01/2026 |
| 103 | Ourbit |
APT/USDT | $1.96 | $2,371,900 | 08:57:07 14/01/2026 |
| 104 | Millionero |
APT/USDT | $1.95 | $2,270,985 | 09:00:15 14/01/2026 |
| 105 |  Hyperliquid |
APT/USD | $1.96 | $2,113,839 | 08:57:15 14/01/2026 |
| 106 | BTCC |
APT/USDT | $1.96 | $2,064,655 | 08:57:08 14/01/2026 |
| 107 | Phemex |
APT/USDT | $1.96 | $2,016,092 | 08:57:09 14/01/2026 |
| 108 | SpireX |
APT/USDC | $1.89 | $1,827,822 | 08:57:12 08/01/2026 |
| 109 |  BingX |
APT/USDT | $1.95 | $1,799,943 | 08:45:11 14/01/2026 |
| 110 | Bitunix |
APT/USDT | $1.95 | $1,777,040 | 08:54:08 14/01/2026 |
| 111 | Tapbit |
APT/USDT | $1.96 | $1,768,082 | 08:57:07 14/01/2026 |
| 112 |  CEEX exchange |
APT/USDT | $1.95 | $1,711,728 | 09:00:09 14/01/2026 |
| 113 |  BitMart |
APT/USDT | $1.96 | $1,705,019 | 08:57:08 14/01/2026 |
| 114 | B2Z Exchange |
APT/USDT | $1.95 | $1,687,897 | 09:00:13 14/01/2026 |
| 115 | BITmarkets |
APT/USDT | $1.95 | $1,687,843 | 09:00:10 14/01/2026 |
| 116 | BTSE |
APT/USDT | $1.95 | $1,685,220 | 08:54:11 14/01/2026 |
| 117 | B2Z Exchange |
APT/USD | $1.95 | $1,639,488 | 09:00:13 14/01/2026 |
| 118 | BITmarkets |
APT/USD | $1.95 | $1,639,436 | 09:00:10 14/01/2026 |
| 119 |  KCEX |
APT/USDT | $1.96 | $1,557,505 | 08:57:15 14/01/2026 |
| 120 |  UZX |
APT/USDT | $1.95 | $1,454,291 | 08:54:15 14/01/2026 |
| 121 |  EdgeX |
APT/USD | $1.95 | $1,335,442 | 09:03:16 14/01/2026 |
| 122 |  BitTap |
APT/USDT | $1.95 | $1,292,018 | 09:00:26 14/01/2026 |
| 123 | WhiteBIT |
APT/USDC | $1.95 | $1,212,001 | 08:54:07 14/01/2026 |
| 124 | NovaEx |
APT/USD | $1.95 | $1,200,756 | 09:00:16 14/01/2026 |
| 125 | BloFin |
APT/USDT | $1.95 | $1,184,971 | 08:57:16 14/01/2026 |
| 126 |  CoinUp.io |
APT/USDT | $1.95 | $1,167,541 | 08:54:18 14/01/2026 |
| 127 | Biconomy.com |
APT/USDT | $1.96 | $1,135,472 | 08:57:07 14/01/2026 |
| 128 |  CRMClick |
APT/USDT | $1.95 | $1,100,226 | 09:00:15 14/01/2026 |
| 129 |  HTX |
APT/USDT | $1.95 | $1,099,958 | 08:54:25 14/01/2026 |
| 130 |  UEEx |
APT/USDT | $1.95 | $1,033,372 | 09:00:10 14/01/2026 |
| 131 |  XT.COM |
APT/USDT | $1.96 | $1,032,173 | 08:57:08 14/01/2026 |
| 132 | BitbabyExchange |
APT/USDT | $1.96 | $990,274 | 08:57:10 14/01/2026 |
| 133 | Aivora Exchange |
APT/USDT | $1.95 | $980,558 | 09:00:09 14/01/2026 |
| 134 |  Bitcastle |
APT/USDT | $1.95 | $974,420 | 09:00:17 14/01/2026 |
| 135 |  BitKan |
APT/USDT | $1.96 | $950,899 | 09:00:08 14/01/2026 |
| 136 |  Extended |
APT/USD | $1.96 | $947,713 | 09:03:16 14/01/2026 |
| 137 |  SunX |
APT/USDT | $1.95 | $927,244 | 09:03:17 14/01/2026 |
| 138 |  CoinCatch |
APT/USDT | $1.95 | $849,315 | 09:03:16 14/01/2026 |
| 139 | Bitget |
APT/USDT | $1.95 | $843,257 | 08:54:08 14/01/2026 |
| 140 | DigiFinex |
APT/USDT | $1.96 | $790,769 | 08:57:07 14/01/2026 |
| 141 | BYDFi |
APT/USDT | $1.95 | $786,530 | 08:54:11 14/01/2026 |
| 142 |  BtcTurk | Kripto |
APT/TRY | $1.95 | $734,329 | 08:56:23 14/01/2026 |
| 143 | Binance |
APT/TRY | $1.95 | $719,173 | 08:55:54 14/01/2026 |
| 144 | KCEX |
APT/USDT | $1.96 | $678,083 | 08:57:07 14/01/2026 |
| 145 | 4E |
APT/USDT | $1.95 | $670,731 | 09:00:15 14/01/2026 |
| 146 |  Bithumb |
APT/KRW | $1.94 | $666,059 | 08:59:54 14/01/2026 |
| 147 |  Kraken |
APT/USD | $1.96 | $660,387 | 08:59:55 14/01/2026 |
| 148 | Pionex |
APT/USDT | $1.96 | $595,493 | 08:57:15 14/01/2026 |
| 149 | Cofinex |
APT/USDC | $1.95 | $554,626 | 09:00:15 14/01/2026 |
| 150 | Bitrue |
APT/XRP | $1.96 | $519,704 | 08:57:10 14/01/2026 |
| 151 |  Bitvavo |
APT/EUR | $1.96 | $511,049 | 08:57:07 14/01/2026 |
| 152 |  Binance TR |
APT/TRY | $1.95 | $510,835 | 08:57:10 14/01/2026 |
| 153 |  LeveX |
APT/USDT | $1.95 | $492,529 | 09:00:15 14/01/2026 |
| 154 |  Antarctic |
APT/USDT | $1.95 | $479,575 | 09:03:20 14/01/2026 |
| 155 |  Bit2Me |
APT/USDC | $1.96 | $467,515 | 08:57:07 14/01/2026 |
| 156 | WhiteBIT |
APT/TRY | $1.95 | $438,011 | 08:54:07 14/01/2026 |
| 157 | Hyperion |
USDT/APT | $1.00 | $376,746 | 08:59:44 14/01/2026 |
| 158 |  Coinbase International Exchange |
APT/USDC | $1.95 | $364,925 | 09:00:15 14/01/2026 |
| 159 | WhiteBIT |
APT/EUR | $1.96 | $356,567 | 08:54:07 14/01/2026 |
| 160 |  SunX |
APT/USDT | $1.95 | $338,659 | 09:00:18 14/01/2026 |
| 161 |  Globe Derivative Exchange |
APT/USD | $1.95 | $329,352 | 09:00:17 14/01/2026 |
| 162 | Bitrue |
APT/USDT | $1.96 | $298,235 | 08:57:10 14/01/2026 |
| 163 |  TGEX |
APT/USDT | $1.96 | $281,130 | 08:57:15 14/01/2026 |
| 164 |  Fastex |
APT/USDT | $1.96 | $275,767 | 08:57:13 14/01/2026 |
| 165 |  CoinEx |
APT/USDT | $1.96 | $262,914 | 08:59:23 14/01/2026 |
| 166 |  Coinflare |
APT/USDT | $1.95 | $254,254 | 09:00:15 14/01/2026 |
| 167 | CoinUp.io |
APT/USDT | $1.95 | $249,473 | 08:54:08 14/01/2026 |
| 168 |  Bitazza |
APT/USDT | $1.94 | $247,830 | 09:00:09 14/01/2026 |
| 169 | Fastex |
APT/USDC | $1.96 | $239,483 | 08:57:13 14/01/2026 |
| 170 |  HyperPay Futures |
APT/USDT | $1.95 | $234,385 | 09:03:18 14/01/2026 |
| 171 |  BitMEX |
APT/USD | $1.99 | $226,962 | 08:57:16 14/01/2026 |
| 172 | Binance |
APT/BTC | $1.96 | $218,436 | 08:55:54 14/01/2026 |
| 173 | Cofinex |
APT/USD | $1.95 | $217,358 | 09:00:15 14/01/2026 |
| 174 |  Bitfinex |
APT/USDT | $1.96 | $215,651 | 08:57:15 14/01/2026 |
| 175 | BtcTurk | Kripto |
APT/USDT | $1.96 | $208,787 | 08:56:23 14/01/2026 |
| 176 | Millionero |
APT/USDC | $1.96 | $197,728 | 09:00:07 14/01/2026 |
| 177 |  Tebbit |
APT/USDT | $1.95 | $195,593 | 09:00:16 14/01/2026 |
| 178 |  Paradex |
APT/USD | $1.95 | $189,544 | 09:03:15 14/01/2026 |
| 179 |  Coincall |
APT/USD | $1.96 | $179,614 | 09:03:15 14/01/2026 |
| 180 | Binance |
APT/FDUSD | $1.96 | $170,289 | 08:55:54 14/01/2026 |
| 181 | AscendEX |
APT/USDT | $1.96 | $150,882 | 08:57:07 14/01/2026 |
| 182 |  Crypto.com Exchange |
APT/USD | $1.96 | $145,207 | 08:57:17 14/01/2026 |
| 183 |  ONUS Pro |
APT/VNDC | $1.95 | $138,611 | 08:54:16 14/01/2026 |
| 184 |  PrimeXBT |
APT/USDT | $1.95 | $135,410 | 09:00:16 14/01/2026 |
| 185 |  CriptoSwaps |
APT/USDT | $1.96 | $125,704 | 08:54:14 14/01/2026 |
| 186 | B2Z Exchange |
APT/USDC | $1.95 | $118,288 | 09:00:13 14/01/2026 |
| 187 | BITmarkets |
APT/USDC | $1.95 | $118,284 | 09:00:10 14/01/2026 |
| 188 | MEXC |
APT/USDC | $1.95 | $116,610 | 08:54:15 14/01/2026 |
| 189 | Bybit |
APT/USDC | $1.96 | $112,137 | 08:54:11 14/01/2026 |
| 190 | Bitrue |
APT/USDC | $1.96 | $103,443 | 08:57:10 14/01/2026 |
| 191 | Backpack Exchange |
APT/USDC | $1.96 | $94,345.73 | 08:57:10 14/01/2026 |
| 192 | Crypto.com Exchange |
APT/USD | $1.96 | $78,418.11 | 08:57:11 14/01/2026 |
| 193 | Poloniex |
APT/USDT | $1.95 | $77,881.85 | 08:57:17 14/01/2026 |
| 194 | Bitget |
APT/USDC | $1.96 | $76,982.35 | 08:54:08 14/01/2026 |
| 195 | Bitfinex |
APT/USD | $1.95 | $76,624.74 | 08:59:53 14/01/2026 |
| 196 | Binance |
APT/ETH | $1.96 | $70,226.91 | 08:55:54 14/01/2026 |
| 197 |  dYdX v4 |
APT/USD | $1.96 | $68,939.90 | 09:04:20 14/01/2026 |
| 198 | Deepcoin |
APT/USDT | $1.96 | $67,134.40 | 08:57:07 14/01/2026 |
| 199 | MEXC |
APT/USDC | $1.95 | $61,397.32 | 08:45:11 14/01/2026 |
| 200 | Cofinex |
APT/USDT | $1.95 | $57,532.05 | 09:00:11 14/01/2026 |
| 201 | LeveX |
APT/USDT | $1.95 | $54,857.44 | 09:00:09 14/01/2026 |
| 202 |  BigONE |
APT/USDT | $1.87 | $54,030.65 | 08:57:07 14/01/2026 |
| 203 |  WOO X |
APT/USDT | $1.96 | $52,989.07 | 08:57:15 14/01/2026 |
| 204 | Cofinex |
APT/USDC | $1.95 | $50,690.48 | 09:00:11 14/01/2026 |
| 205 | Binance |
APT/EUR | $1.96 | $49,792.56 | 08:55:54 14/01/2026 |
| 206 | Kraken |
APT/EUR | $1.95 | $49,598.56 | 08:59:24 14/01/2026 |
| 207 | Gate |
APT/ETH | $1.95 | $49,562.75 | 08:54:54 14/01/2026 |
| 208 |  Gate US |
APT/USDT | $1.96 | $48,055.83 | 09:00:07 14/01/2026 |
| 209 | Bit2Me |
APT/EUR | $1.95 | $47,071.68 | 08:57:07 14/01/2026 |
| 210 | TGEX |
APT/USDT | $1.95 | $46,552.56 | 09:00:14 14/01/2026 |
| 211 | Coinbase Exchange |
APT/USDT | $1.95 | $46,089.27 | 08:55:59 14/01/2026 |
| 212 | ONUS Pro |
APT/USDT | $1.96 | $44,184.40 | 08:54:16 14/01/2026 |
| 213 |  Aster |
APT/USDT | $1.96 | $42,681.26 | 08:54:15 14/01/2026 |
| 214 | HTX |
APT/USDT | $1.96 | $40,413.46 | 08:55:54 14/01/2026 |
| 215 | CRMClick |
APT/USDT | $1.96 | $40,410.87 | 09:00:10 14/01/2026 |
| 216 | Hyperion |
KGEN/APT | $0.2334 | $38,199.14 | 08:43:44 14/01/2026 |
| 217 |  OKJ |
APT/JPY | $1.94 | $33,936.21 | 08:57:08 14/01/2026 |
| 218 | LeveX |
APT/USD | $1.95 | $33,601.42 | 09:00:15 14/01/2026 |
| 219 | Paribu |
APT/USDT | $1.95 | $32,345.02 | 08:57:23 14/01/2026 |
| 220 | Gate |
APT/USDC | $1.96 | $31,664.29 | 08:55:54 14/01/2026 |
| 221 | Crypto.com Exchange |
APT/USDT | $1.97 | $28,096.81 | 08:57:11 14/01/2026 |
| 222 |  XBO.com |
APT/USDT | $1.95 | $25,121.22 | 09:00:09 14/01/2026 |
| 223 |  Bybit EU |
APT/USDC | $1.95 | $25,083.74 | 09:00:13 14/01/2026 |
| 224 |  Cellana |
APT/AMI | $1.96 | $23,596.57 | 08:38:20 14/01/2026 |
| 225 | Binance |
APT/JPY | $1.96 | $20,676.30 | 08:55:12 14/01/2026 |
| 226 | LeveX |
APT/USDC | $1.95 | $17,958.39 | 09:00:09 14/01/2026 |
| 227 | BYDFi |
APT/USDC | $1.96 | $15,059.31 | 08:54:11 14/01/2026 |
| 228 |  TRIV |
APT/IDR | $1.96 | $14,649.19 | 09:00:25 14/01/2026 |
| 229 | TRIV |
APT/USDT | $1.95 | $14,649.09 | 09:00:25 14/01/2026 |
| 230 |  Kanga Exchange |
APT/USDC | $1.95 | $13,800.12 | 09:00:07 14/01/2026 |
| 231 | Kanga Exchange |
APT/USDT | $1.96 | $12,995.01 | 09:00:07 14/01/2026 |
| 232 |  Coinone |
APT/KRW | $1.97 | $11,689.72 | 08:56:23 14/01/2026 |
| 233 |  HashKey Exchange |
APT/USD | $1.96 | $10,874.15 | 08:57:10 14/01/2026 |
| 234 |  BitxEX |
APT/USDT | $1.95 | $10,845.08 | 09:00:15 14/01/2026 |
| 235 |  Binance TH |
APT/USDT | $1.96 | $10,124.72 | 08:57:08 14/01/2026 |
| 236 | Hyperion |
RION/APT | $0.2795 | $8,747.17 | 08:58:31 14/01/2026 |
| 237 | OKX |
APT/USD | $1.96 | $8,322.06 | 08:55:54 14/01/2026 |
| 238 |  Helix |
APT/USDT | $1.97 | $7,634.57 | 08:57:15 14/01/2026 |
| 239 |  CoinDCX |
APT/INR | $1.98 | $7,516.85 | 09:00:09 14/01/2026 |
| 240 | Hyperion |
APT/AMI | $1.96 | $7,421.51 | 08:38:27 14/01/2026 |
| 241 | Cellana |
APT/USDC | $1.95 | $7,389.88 | 08:57:44 14/01/2026 |
| 242 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $2.07 | $6,973.25 | 08:45:56 14/01/2026 |
| 243 | Bitfinex |
APT/USDT | $1.96 | $6,670.66 | 08:59:53 14/01/2026 |
| 244 | CoinEx |
APT/BTC | $1.95 | $6,427.49 | 08:59:53 14/01/2026 |
| 245 |  Drift Protocol |
APT/USDC | $1.95 | $6,151.12 | 09:00:15 14/01/2026 |
| 246 |  Liquidswap |
WETH/APT | $3,287.21 | $5,761.30 | 08:52:38 14/01/2026 |
| 247 |  Bitlo |
APT/USDT | $1.96 | $5,246.13 | 08:54:08 14/01/2026 |
| 248 | Cellana |
APT/USDT | $1.95 | $5,195.82 | 08:54:31 14/01/2026 |
| 249 |  ADEN |
APT/USDT | $1.95 | $4,364.33 | 09:03:39 14/01/2026 |
| 250 | OKX |
APT/USDC | $1.96 | $3,848.16 | 08:55:54 14/01/2026 |
| 251 |  Aevo |
APT/USD | $1.95 | $3,769.37 | 09:03:16 14/01/2026 |
| 252 |  Korbit |
APT/KRW | $1.94 | $3,620.46 | 08:57:07 14/01/2026 |
| 253 | Liquidswap |
USDT/APT | $1.00 | $3,483.72 | 08:45:58 14/01/2026 |
| 254 |  Cellana Finance |
amAPT/APT | $1.95 | $3,437.38 | 08:57:12 14/01/2026 |
| 255 |  Tokocrypto |
APT/USDT | $1.96 | $3,237.45 | 08:57:08 14/01/2026 |
| 256 | Cellana |
AMAPT/APT | $1.95 | $3,198.59 | 05:34:47 14/01/2026 |
| 257 | HashKey Exchange |
APT/HKD | $1.95 | $3,023.54 | 08:57:10 14/01/2026 |
| 258 |  Orderly |
APT/USDC | $1.96 | $2,808.04 | 09:03:16 14/01/2026 |
| 259 |  Nivex |
APT/USDT | $1.95 | $2,373.25 | 09:00:17 14/01/2026 |
| 260 | Upbit |
APT/BTC | $2.02 | $2,216.81 | 08:55:53 14/01/2026 |
| 261 |  Binance.US |
APT/USDT | $1.98 | $2,212.91 | 08:59:53 14/01/2026 |
| 262 | ONUS Pro |
APT/VNDC | $1.96 | $2,196.51 | 08:54:10 14/01/2026 |
| 263 | Bitlo |
APT/TRY | $1.94 | $1,983.93 | 08:54:08 14/01/2026 |
| 264 | Cellana |
APT/MKL | $1.96 | $1,713.74 | 08:45:57 14/01/2026 |
| 265 |  Flipster |
APT/USDT | $1.95 | $1,666.46 | 09:00:15 14/01/2026 |
| 266 |  Bitkub |
APT/THB | $1.88 | $1,650.41 | 08:54:07 14/01/2026 |
| 267 | Bitazza |
APT/THB | $1.93 | $1,582.49 | 09:00:09 14/01/2026 |
| 268 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.96 | $1,560.77 | 06:02:18 14/01/2026 |
| 269 | Liquidswap |
APT/stAPT | $1.96 | $1,464.15 | 08:46:02 14/01/2026 |
| 270 | Hyperion |
APT/ECHO | $1.96 | $1,412.99 | 08:43:43 14/01/2026 |
| 271 |  Liquidswap v0.5 |
AMAPT/APT | $1.96 | $1,299.91 | 23:20:38 13/01/2026 |
| 272 | Cellana |
APT/USDT | $1.95 | $928.71 | 08:57:41 14/01/2026 |
| 273 |  ZebPay |
APT/INR | $1.99 | $812.43 | 08:57:07 14/01/2026 |
| 274 | OKX |
APT/EUR | $1.96 | $693.77 | 08:55:54 14/01/2026 |
| 275 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $479.43 | 08:46:10 14/01/2026 |
| 276 |  Young Platform |
APT/EUR | $1.95 | $470.21 | 08:54:10 14/01/2026 |
| 277 | CoinDCX |
APT/USDT | $1.92 | $359.79 | 09:00:09 14/01/2026 |
| 278 |  ChangeNOW |
APT/BTC | $1.95 | $295.39 | 09:00:10 14/01/2026 |
| 279 |  FIXT |
APT/USDT | $1.95 | $280.50 | 09:03:15 14/01/2026 |
| 280 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.94 | $243.55 | 08:45:57 14/01/2026 |
| 281 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.96 | $206.90 | 08:45:59 14/01/2026 |
| 282 |  Ndax |
APT/CAD | $1.98 | $186.13 | 09:00:07 14/01/2026 |
| 283 | Liquidswap v0.5 |
APT/STAPT | $1.96 | $179.75 | 23:20:52 13/01/2026 |
| 284 | Liquidswap v0.5 |
DOODOO/APT | $0.08768 | $149.16 | 07:07:39 14/01/2026 |
| 285 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.96 | $147.35 | 08:45:57 14/01/2026 |
| 286 |  NovaDAX |
APT/BRL | $1.96 | $144.14 | 08:54:07 14/01/2026 |
| 287 | Liquidswap v0.5 |
LOON/APT | $0.00003800 | $108.57 | 06:23:46 14/01/2026 |
| 288 | Liquidswap v0.5 |
THL/APT | $0.03111 | $88.84 | 08:29:50 14/01/2026 |
| 289 | ONUS Pro |
APT/USDT | $1.96 | $69.82 | 08:54:10 14/01/2026 |
| 290 | Liquidswap v0.5 |
APT/stAPT | $1.96 | $48.91 | 08:46:00 14/01/2026 |
| 291 | Liquidswap v0.5 |
APT/STAPT | $1.96 | $40.78 | 07:08:48 14/01/2026 |
| 292 | Flipster |
APT/USDT | $1.75 | $32.17 | 09:00:09 14/01/2026 |
| 293 | Cellana Finance |
GUI/APT | $0.000001280 | $31.86 | 08:57:12 14/01/2026 |
| 294 | Cellana |
APT/GUI | $1.95 | $30.87 | 06:02:18 14/01/2026 |
| 295 |  CEX.IO |
APT/USDT | $1.96 | $29.09 | 08:57:07 14/01/2026 |
| 296 | Liquidswap |
APT/tAPT | $1.96 | $28.55 | 07:30:45 14/01/2026 |
| 297 |  Giottus |
APT/INR | $1.82 | $26.60 | 08:39:10 14/01/2026 |
| 298 | Giottus |
APT/USDT | $1.96 | $25.45 | 08:39:10 14/01/2026 |
| 299 | CEX.IO |
APT/USD | $1.96 | $20.22 | 08:57:07 14/01/2026 |
| 300 |  HitBTC |
APT/USDT | $1.90 | $19.04 | 09:00:09 14/01/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:10 14/01/2026, cặp giao dịch APT/USDT tại sàn ICRYPEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,241,452 với tỷ giá $1.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.