Aptos APT
Xếp hạng #65
09:09:00 14/02/2026
Giá Aptos (APT)
$0.9522 3.93%
0.00001381 BTC
25,108 VND
Thấp: $0.8975
Cao: $0.9555
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9511 | $143,944,625 | 09:00:15 14/02/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,361,939 | 08:54:15 14/02/2026 |
| 3 |  KlicklX |
APT/USDT | $0.9516 | $88,459,593 | 09:00:13 14/02/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.9515 | $62,705,807 | 09:00:15 14/02/2026 |
| 5 |  ICRYPEX |
APT/USDT | $0.9553 | $53,237,174 | 09:00:11 14/02/2026 |
| 6 |  Darkex Exchange |
APT/USDT | $0.9412 | $41,683,453 | 07:30:17 14/02/2026 |
| 7 |  COINSPACE |
APT/USDT | $0.9503 | $37,356,539 | 09:00:10 14/02/2026 |
| 8 |  Binance |
APT/USDT | $0.9528 | $34,854,687 | 08:54:16 14/02/2026 |
| 9 |  Echobit |
APT/USDT | $0.9518 | $32,223,048 | 08:57:16 14/02/2026 |
| 10 |  FameEX |
APT/USDT | $0.9518 | $30,337,226 | 08:57:17 14/02/2026 |
| 11 |  OrangeX |
APT/USDT | $0.9519 | $27,128,190 | 08:57:15 14/02/2026 |
| 12 |  Top.one |
APT/USDT | $0.9522 | $26,962,967 | 09:03:16 14/02/2026 |
| 13 |  Batonex |
APT/USDT | $0.9511 | $21,482,714 | 09:00:16 14/02/2026 |
| 14 |  Bybit |
APT/USDT | $0.9528 | $17,208,629 | 08:54:16 14/02/2026 |
| 15 |  Ju.com |
APT/USDT | $1.06 | $16,806,377 | 13:21:16 09/02/2026 |
| 16 |  WhiteBIT |
APT/USDT | $0.9536 | $14,988,720 | 08:57:15 14/02/2026 |
| 17 |  Toobit |
APT/USDT | $0.9517 | $14,971,021 | 08:57:15 14/02/2026 |
| 18 |  OKX |
APT/USDT | $0.9525 | $14,800,872 | 08:56:01 14/02/2026 |
| 19 |  BVOX |
APT/USDT | $0.9526 | $13,865,814 | 08:54:15 14/02/2026 |
| 20 |  Tapbit |
APT/USDT | $0.9476 | $13,577,860 | 08:57:15 14/02/2026 |
| 21 |  WHXEX |
APT/USDT | $0.9517 | $11,448,897 | 08:57:16 14/02/2026 |
| 22 |  BiKing |
APT/USDT | $0.9509 | $11,120,910 | 09:00:17 14/02/2026 |
| 23 |  AscendEX |
APT/USDT | $0.9524 | $9,843,579 | 08:57:15 14/02/2026 |
| 24 |  Biconomy.com |
APT/USDT | $0.9517 | $8,882,797 | 08:57:15 14/02/2026 |
| 25 |  SuperEx |
APT/USDT | $0.9546 | $7,641,022 | 09:00:09 14/02/2026 |
| 26 |  Hotcoin |
APT/USDT | $0.9517 | $7,583,393 | 08:57:18 14/02/2026 |
| 27 |  Websea |
APT/USDT | $0.9506 | $7,432,463 | 09:00:17 14/02/2026 |
| 28 |  BTSE |
APT/USDT | $0.9515 | $7,089,993 | 08:54:15 14/02/2026 |
| 29 |  B2Z Exchange |
APT/USD | $0.9521 | $6,887,936 | 09:00:15 14/02/2026 |
| 30 |  BITmarkets |
APT/USDT | $0.9515 | $6,884,380 | 09:00:15 14/02/2026 |
| 31 |  Ekbit |
APT/USDT | $0.9510 | $6,558,197 | 09:00:16 14/02/2026 |
| 32 |  ASTX |
APT/USDT | $0.9511 | $6,538,559 | 09:00:16 14/02/2026 |
| 33 |  BlockFin |
APT/USDT | $0.9546 | $6,504,079 | 08:51:13 14/02/2026 |
| 34 |  Hibt |
APT/USDT | $0.9525 | $6,499,288 | 08:57:23 14/02/2026 |
| 35 | Binance |
APT/USDT | $0.9526 | $6,424,077 | 08:56:54 14/02/2026 |
| 36 |  CoinW |
APT/USDT | $0.9518 | $6,207,742 | 08:57:17 14/02/2026 |
| 37 |  DigiFinex |
APT/USDT | $0.9518 | $6,062,548 | 08:57:17 14/02/2026 |
| 38 |  Cofinex |
APT/USDT | $0.9510 | $6,044,227 | 09:00:15 14/02/2026 |
| 39 |  Bitget |
APT/USDT | $0.9528 | $5,897,320 | 08:54:15 14/02/2026 |
| 40 |  NovaEx |
APT/USDT | $0.9510 | $5,767,143 | 09:00:16 14/02/2026 |
| 41 |  Zoomex |
APT/USDT | $0.9522 | $5,154,769 | 08:57:16 14/02/2026 |
| 42 |  Coinlocally |
APT/USDT | $0.9508 | $4,828,772 | 09:00:09 14/02/2026 |
| 43 | Coinlocally |
APT/USDT | $0.9525 | $4,325,251 | 08:42:17 14/02/2026 |
| 44 |  ZKE |
APT/USDT | $0.9496 | $4,268,663 | 09:00:11 14/02/2026 |
| 45 | Hotcoin |
APT/USDT | $0.9526 | $4,211,543 | 08:48:41 14/02/2026 |
| 46 | WhiteBIT |
APT/USDC | $0.9506 | $4,148,039 | 08:57:10 14/02/2026 |
| 47 |  EasiCoin |
APT/USDT | $0.9510 | $4,082,416 | 09:00:16 14/02/2026 |
| 48 |  ApeX Omni |
APT/USDT | $0.9496 | $4,064,701 | 09:03:16 14/02/2026 |
| 49 |  Deepcoin |
APT/USDT | $0.9521 | $3,917,409 | 08:57:15 14/02/2026 |
| 50 |  BloFin |
APT/USDT | $0.9505 | $3,897,554 | 08:36:10 14/02/2026 |
| 51 |  CoinP |
APT/USDT | $0.9525 | $3,864,597 | 08:57:14 14/02/2026 |
| 52 | KTX |
APT/USDT | $0.9515 | $3,530,148 | 09:00:11 14/02/2026 |
| 53 | Websea |
APT/USDT | $0.9535 | $3,403,823 | 08:45:08 14/02/2026 |
| 54 |  XXKK |
APT/USDT | $1.01 | $3,395,761 | 09:00:10 14/02/2026 |
| 55 |  Bitrue |
APT/USDT | $0.9519 | $3,347,104 | 08:57:16 14/02/2026 |
| 56 |  OneBullEx |
APT/USDT | $0.9565 | $3,292,078 | 15:27:34 11/02/2026 |
| 57 |  4E |
APT/USDT | $0.9516 | $3,178,081 | 09:00:12 14/02/2026 |
| 58 |  Ourbit |
APT/USDT | $0.9517 | $3,147,334 | 08:57:16 14/02/2026 |
| 59 |  BTCC |
APT/USDT | $0.9542 | $3,127,391 | 08:57:16 14/02/2026 |
| 60 |  Upbit |
APT/KRW | $0.9724 | $2,945,481 | 08:56:24 14/02/2026 |
| 61 |  WEEX |
APT/USDT | $0.9517 | $2,901,093 | 08:57:17 14/02/2026 |
| 62 |  CZR Exchange |
APT/USDT | $0.9509 | $2,659,604 | 09:00:15 14/02/2026 |
| 63 |  YEX |
APT/USDT | $0.9510 | $2,619,992 | 09:00:16 14/02/2026 |
| 64 |  Aivora Exchange |
APT/USDT | $0.9508 | $2,505,331 | 09:00:16 14/02/2026 |
| 65 |  Backpack Exchange |
APT/USDC | $0.9517 | $2,500,756 | 08:57:16 14/02/2026 |
| 66 |  KuCoin |
APT/USDT | $0.9528 | $2,478,488 | 08:56:53 14/02/2026 |
| 67 |  BitbabyExchange |
APT/USDT | $0.9523 | $2,415,638 | 08:51:16 14/02/2026 |
| 68 | WhiteBIT |
APT/USDT | $0.9521 | $2,415,037 | 08:57:10 14/02/2026 |
| 69 | CoinW |
APT/USDT | $0.9544 | $2,407,129 | 08:54:08 14/02/2026 |
| 70 | TruBit Pro Exchange |
APT/USDT | $0.9525 | $2,319,960 | 09:00:10 14/02/2026 |
| 71 |  Pionex |
APT/USDT | $0.9536 | $2,319,500 | 08:57:12 14/02/2026 |
| 72 | BlockFin |
APT/USDT | $0.9515 | $2,105,680 | 08:54:15 14/02/2026 |
| 73 |  Picol |
APT/USDT | $0.9526 | $2,046,011 | 09:00:09 14/02/2026 |
| 74 |  Hyperliquid |
APT/USD | $0.9515 | $1,990,594 | 08:57:26 14/02/2026 |
| 75 |  Paribu |
APT/TRY | $0.9482 | $1,929,981 | 08:59:23 14/02/2026 |
| 76 |  CoinUp.io |
APT/USDT | $0.9518 | $1,928,833 | 08:57:19 14/02/2026 |
| 77 | Bybit |
APT/USDT | $0.9546 | $1,915,038 | 08:54:09 14/02/2026 |
| 78 |  Bitunix |
APT/USDT | $0.9518 | $1,861,127 | 08:57:15 14/02/2026 |
| 79 | WhiteBIT |
APT/EUR | $0.9513 | $1,779,962 | 08:57:10 14/02/2026 |
| 80 |  Hyperion |
APT/USDC | $0.9514 | $1,770,222 | 08:59:14 14/02/2026 |
| 81 |  Gate |
APT/USDT | $0.9527 | $1,769,079 | 08:54:19 14/02/2026 |
| 82 | Ju.com |
APT/USDT | $0.9535 | $1,745,793 | 08:57:08 14/02/2026 |
| 83 |  BitMart |
APT/USDT | $0.9541 | $1,728,683 | 08:57:07 14/02/2026 |
| 84 |  Dmex |
APT/USD | $0.9524 | $1,720,188 | 09:03:16 14/02/2026 |
| 85 | NovaEx |
APT/USD | $0.9502 | $1,697,169 | 09:00:16 14/02/2026 |
| 86 |  Millionero |
APT/USDT | $0.9526 | $1,672,410 | 08:57:11 14/02/2026 |
| 87 |  YUBIT |
APT/USDT | $0.9516 | $1,662,669 | 08:57:15 14/02/2026 |
| 88 |  EagleX |
APT/USDT | $0.9509 | $1,659,644 | 09:00:15 14/02/2026 |
| 89 |  Poloniex |
APT/USDT | $0.9515 | $1,565,644 | 08:55:53 14/02/2026 |
| 90 | KuCoin |
APT/USDT | $0.9537 | $1,550,222 | 08:54:19 14/02/2026 |
| 91 |  BYDFi |
APT/USDT | $0.9506 | $1,528,626 | 09:00:15 14/02/2026 |
| 92 |  Phemex |
APT/USDT | $0.9526 | $1,493,577 | 08:57:16 14/02/2026 |
| 93 |  VOOX Exchange |
APT/USDT | $0.9519 | $1,457,298 | 08:57:17 14/02/2026 |
| 94 |  MEXC |
APT/USDT | $0.9546 | $1,422,918 | 08:54:09 14/02/2026 |
| 95 |  KCEX |
APT/USDT | $0.9518 | $1,333,119 | 08:57:15 14/02/2026 |
| 96 | Phemex |
APT/USDT | $0.9516 | $1,331,918 | 08:57:10 14/02/2026 |
| 97 |  LBank |
APT/USDT | $0.9536 | $1,321,204 | 08:57:08 14/02/2026 |
| 98 |  BitGW Exchange |
APT/USDT | $0.9515 | $1,309,373 | 09:00:08 14/02/2026 |
| 99 | YEX |
APTOS/USDT | $0.9495 | $1,302,837 | 09:00:12 14/02/2026 |
| 100 | WEEX |
APT/USDT | $0.9525 | $1,297,540 | 08:57:08 14/02/2026 |
| 101 |  Gems Trade |
APT/USDT | $0.9547 | $1,275,780 | 08:54:13 14/02/2026 |
| 102 | OKX |
APT/USDT | $0.9526 | $1,271,259 | 08:56:53 14/02/2026 |
| 103 | Millionero |
APT/USDT | $0.9516 | $1,260,961 | 08:57:15 14/02/2026 |
| 104 | CoinP |
APT/USDT | $0.9510 | $1,232,873 | 09:00:24 14/02/2026 |
| 105 | Binance |
APT/USD | $0.9521 | $1,216,129 | 08:54:51 14/02/2026 |
| 106 | Hibt |
APT/USDT | $0.9526 | $1,144,437 | 08:57:07 14/02/2026 |
| 107 | Binance |
APT/USDC | $0.9540 | $1,098,756 | 08:56:54 14/02/2026 |
| 108 |  CrypFine |
APT/USDT | $0.9510 | $1,048,486 | 09:00:13 14/02/2026 |
| 109 |  Coinbase Exchange |
APT/USD | $0.9525 | $1,007,529 | 08:56:58 14/02/2026 |
| 110 | BITmarkets |
APT/USD | $0.9510 | $963,762 | 09:00:08 14/02/2026 |
| 111 | B2Z Exchange |
APT/USD | $0.9510 | $963,758 | 09:00:13 14/02/2026 |
| 112 | Toobit |
APT/USDT | $0.9525 | $921,932 | 08:57:11 14/02/2026 |
| 113 | BTSE |
APT/USDT | $0.9527 | $878,843 | 08:54:11 14/02/2026 |
| 114 | BITmarkets |
APT/USDT | $0.9507 | $854,794 | 09:00:08 14/02/2026 |
| 115 | B2Z Exchange |
APT/USDT | $0.9507 | $854,791 | 09:00:13 14/02/2026 |
| 116 |  Bitcastle |
APT/USDT | $0.9505 | $808,672 | 09:00:18 14/02/2026 |
| 117 | Ourbit |
APT/USDT | $0.9546 | $770,498 | 08:54:07 14/02/2026 |
| 118 |  BitTap |
APT/USDT | $0.9513 | $767,904 | 09:00:18 14/02/2026 |
| 119 | OrangeX |
APT/USDT | $0.9526 | $753,475 | 08:57:07 14/02/2026 |
| 120 |  UZX |
APT/USDT | $0.9521 | $725,447 | 08:54:15 14/02/2026 |
| 121 | WEEX |
APT/USDC | $0.9540 | $705,486 | 08:57:08 14/02/2026 |
| 122 |  HTX |
APT/USDT | $0.9511 | $699,683 | 08:57:16 14/02/2026 |
| 123 |  CRMClick |
APT/USDT | $0.9500 | $698,153 | 09:00:15 14/02/2026 |
| 124 | BTCC |
APT/USDT | $0.9536 | $642,366 | 08:57:09 14/02/2026 |
| 125 | Tapbit |
APT/USDT | $0.9531 | $635,559 | 08:57:10 14/02/2026 |
| 126 |  BitKan |
APT/USDT | $0.9506 | $623,668 | 09:00:09 14/02/2026 |
| 127 | Gate |
APT/USDT | $0.9544 | $593,117 | 08:56:54 14/02/2026 |
| 128 | Bitunix |
APT/USDT | $0.9525 | $585,401 | 08:57:11 14/02/2026 |
| 129 |  BingX |
APT/USDT | $0.9535 | $576,384 | 08:57:07 14/02/2026 |
| 130 | WhiteBIT |
APT/TRY | $0.9578 | $474,945 | 08:57:10 14/02/2026 |
| 131 | CZR Exchange |
APT/USDT | $0.9496 | $468,137 | 09:00:10 14/02/2026 |
| 132 |  SunX |
APT/USDT | $0.9521 | $429,409 | 09:03:17 14/02/2026 |
| 133 |  Extended |
APT/USD | $0.9508 | $420,982 | 09:03:16 14/02/2026 |
| 134 | Biconomy.com |
APT/USDT | $0.9526 | $420,023 | 08:57:07 14/02/2026 |
| 135 | Bitget |
APT/USDT | $0.9546 | $414,531 | 08:54:08 14/02/2026 |
| 136 |  CEEX exchange |
APT/USDT | $0.9516 | $393,651 | 09:00:09 14/02/2026 |
| 137 | 4E |
APT/USDT | $0.9516 | $369,379 | 09:00:15 14/02/2026 |
| 138 |  BtcTurk | Kripto |
APT/TRY | $0.9494 | $346,536 | 08:58:53 14/02/2026 |
| 139 | BloFin |
APT/USDT | $0.9506 | $327,155 | 08:57:16 14/02/2026 |
| 140 | Binance |
APT/TRY | $0.9500 | $325,555 | 08:56:54 14/02/2026 |
| 141 | Biconomy.com |
APT/USDC | $0.9530 | $325,457 | 08:57:07 14/02/2026 |
| 142 | Aivora Exchange |
APT/USDT | $0.9516 | $320,869 | 09:00:09 14/02/2026 |
| 143 |  XT.COM |
APT/USDT | $0.9526 | $320,586 | 08:57:07 14/02/2026 |
| 144 |  Paradex |
APT/USD | $0.9509 | $319,994 | 09:03:15 14/02/2026 |
| 145 | BitbabyExchange |
APT/USDT | $0.9526 | $318,970 | 08:51:09 14/02/2026 |
| 146 |  Bitfinex |
APT/USDT | $0.9561 | $318,964 | 08:57:16 14/02/2026 |
| 147 | ASTX |
APT/USDT | $0.9525 | $318,803 | 09:00:09 14/02/2026 |
| 148 | KCEX |
APT/USDT | $0.9546 | $310,636 | 08:57:11 14/02/2026 |
| 149 |  EdgeX |
APT/USD | $0.9517 | $275,503 | 09:03:15 14/02/2026 |
| 150 |  Binance TR |
APT/TRY | $0.9507 | $271,270 | 08:57:08 14/02/2026 |
| 151 | DigiFinex |
APT/USDT | $0.9535 | $264,905 | 08:57:10 14/02/2026 |
| 152 | BYDFi |
APT/USDT | $0.9516 | $261,501 | 09:00:11 14/02/2026 |
| 153 |  Bitazza |
APT/USDT | $0.9565 | $241,445 | 09:00:11 14/02/2026 |
| 154 |  Bithumb |
APT/KRW | $0.9710 | $240,543 | 08:59:54 14/02/2026 |
| 155 |  LeveX |
APT/USDT | $0.9511 | $234,384 | 09:00:15 14/02/2026 |
| 156 |  Lighter |
APT/USDC | $0.9507 | $214,995 | 08:57:15 14/02/2026 |
| 157 | Cofinex |
APT/USD | $0.9505 | $213,383 | 09:00:15 14/02/2026 |
| 158 |  Antarctic |
APT/USDT | $0.9524 | $212,454 | 09:03:16 14/02/2026 |
| 159 | Bitrue |
APT/XRP | $0.9529 | $193,767 | 08:57:07 14/02/2026 |
| 160 | Cofinex |
APT/USDC | $0.9526 | $190,093 | 09:00:15 14/02/2026 |
| 161 | Pionex |
APT/USDT | $0.9518 | $179,984 | 08:57:15 14/02/2026 |
| 162 |  Kraken |
APT/USD | $0.9535 | $165,871 | 08:59:55 14/02/2026 |
| 163 |  Bitvavo |
APT/EUR | $0.9491 | $161,350 | 08:57:07 14/02/2026 |
| 164 |  Coinbase International Exchange |
APT/USDC | $0.9509 | $146,304 | 09:00:16 14/02/2026 |
| 165 | AscendEX |
APT/USDT | $0.9486 | $145,460 | 08:57:07 14/02/2026 |
| 166 |  HyperPay Futures |
APT/USDT | $0.9522 | $139,994 | 09:03:16 14/02/2026 |
| 167 | CoinUp.io |
APT/USDT | $0.9525 | $139,259 | 08:57:11 14/02/2026 |
| 168 |  Fastex |
APT/USDT | $0.9534 | $138,256 | 08:54:09 14/02/2026 |
| 169 |  SunX |
APT/USDT | $0.9511 | $121,381 | 09:00:17 14/02/2026 |
| 170 |  Bit2Me |
APT/USDC | $0.9540 | $120,731 | 08:57:09 14/02/2026 |
| 171 | Fastex |
APT/USDC | $0.9550 | $119,089 | 08:54:09 14/02/2026 |
| 172 | MEXC |
APT/USDC | $0.9525 | $117,934 | 08:54:16 14/02/2026 |
| 173 |  TGEX |
APT/USDT | $0.9520 | $114,752 | 08:57:15 14/02/2026 |
| 174 | Bitrue |
APT/USDT | $0.9526 | $101,419 | 08:57:07 14/02/2026 |
| 175 | Millionero |
APT/USDC | $0.9520 | $99,225.77 | 08:57:11 14/02/2026 |
| 176 | Binance |
APT/FDUSD | $0.9545 | $89,004.75 | 08:56:54 14/02/2026 |
| 177 |  ONUS Pro |
APT/VNDC | $0.9511 | $87,640.40 | 09:00:16 14/02/2026 |
| 178 |  Coinflare |
APT/USDT | $0.9496 | $87,399.47 | 09:00:15 14/02/2026 |
| 179 | Binance |
APT/BTC | $0.9533 | $84,285.71 | 08:56:54 14/02/2026 |
| 180 |  dYdX v4 |
APT/USD | $0.9454 | $82,437.07 | 09:04:18 14/02/2026 |
| 181 |  CoinEx |
APT/USDT | $0.9511 | $82,107.24 | 08:59:23 14/02/2026 |
| 182 |  Coincall |
APT/USD | $0.9526 | $70,674.27 | 09:03:15 14/02/2026 |
| 183 |  PrimeXBT |
APT/USDT | $0.9509 | $64,268.17 | 09:00:16 14/02/2026 |
| 184 | MEXC |
APT/USDC | $0.9540 | $62,604.84 | 08:54:09 14/02/2026 |
| 185 | BITmarkets |
APT/USDC | $0.9530 | $57,711.38 | 09:00:08 14/02/2026 |
| 186 | B2Z Exchange |
APT/USDC | $0.9530 | $57,711.14 | 09:00:13 14/02/2026 |
| 187 |  CriptoSwaps |
APT/USDT | $0.9526 | $56,714.47 | 09:00:10 14/02/2026 |
| 188 |  BigONE |
APT/USDT | $0.9423 | $54,848.61 | 08:57:10 14/02/2026 |
| 189 | Cofinex |
APT/USDT | $0.9526 | $53,706.81 | 09:00:10 14/02/2026 |
| 190 | Bitget |
APT/USDC | $0.9530 | $53,260.96 | 08:54:08 14/02/2026 |
| 191 | Cofinex |
APT/USDC | $0.9530 | $50,466.58 | 09:00:10 14/02/2026 |
| 192 | Bitrue |
APT/USDC | $0.9550 | $49,556.17 | 08:57:07 14/02/2026 |
| 193 |  Globe Derivative Exchange |
APT/USD | $0.9524 | $47,877.61 | 09:00:16 14/02/2026 |
| 194 |  Crypto.com Exchange |
APT/USD | $0.9506 | $45,201.85 | 08:57:18 14/02/2026 |
| 195 | BtcTurk | Kripto |
APT/USDT | $0.9496 | $43,629.72 | 08:58:53 14/02/2026 |
| 196 | ONUS Pro |
APT/USDT | $0.9516 | $40,575.99 | 09:00:16 14/02/2026 |
| 197 | Poloniex |
APT/USDT | $0.9516 | $35,939.82 | 08:57:16 14/02/2026 |
| 198 | Bybit |
APT/USDC | $0.9530 | $29,942.75 | 08:54:09 14/02/2026 |
| 199 | LeveX |
APT/USDT | $0.9526 | $27,636.06 | 09:00:09 14/02/2026 |
| 200 | Hyperion |
USDT/APT | $1.00 | $22,728.84 | 08:59:04 14/02/2026 |
| 201 | LeveX |
APT/USD | $0.9511 | $22,476.24 | 09:00:15 14/02/2026 |
| 202 |  Helix |
APT/USDT | $0.9526 | $22,239.48 | 08:57:15 14/02/2026 |
| 203 | Kraken |
APT/EUR | $0.9394 | $21,019.57 | 08:59:25 14/02/2026 |
| 204 | Deepcoin |
APT/USDT | $0.9526 | $20,741.94 | 08:57:07 14/02/2026 |
| 205 | Bit2Me |
APT/EUR | $0.9394 | $20,323.35 | 08:57:09 14/02/2026 |
| 206 | Binance |
APT/ETH | $0.9528 | $17,704.22 | 08:56:54 14/02/2026 |
| 207 | Crypto.com Exchange |
APT/USD | $0.9542 | $17,557.00 | 08:57:10 14/02/2026 |
| 208 | Gate |
APT/USDC | $0.9529 | $16,011.63 | 08:56:54 14/02/2026 |
| 209 |  OKJ |
APT/JPY | $0.9561 | $15,615.38 | 08:57:08 14/02/2026 |
| 210 |  Cellana |
APT/AMI | $0.9540 | $15,057.76 | 07:55:38 14/02/2026 |
| 211 | BYDFi |
APT/USDC | $0.9520 | $14,988.21 | 09:00:11 14/02/2026 |
| 212 |  Kanga Exchange |
APT/USDT | $0.9530 | $14,985.26 | 09:00:08 14/02/2026 |
| 213 | Kanga Exchange |
APT/USDC | $0.9500 | $13,895.37 | 09:00:08 14/02/2026 |
| 214 | TGEX |
APT/USDT | $0.9525 | $13,791.52 | 08:57:11 14/02/2026 |
| 215 |  WOO X |
APT/USDT | $0.9526 | $12,498.07 | 08:57:21 14/02/2026 |
| 216 | Hyperion |
KGEN/APT | $0.1760 | $12,368.50 | 08:58:56 14/02/2026 |
| 217 | Gate |
APT/ETH | $0.9528 | $12,357.59 | 08:56:54 14/02/2026 |
| 218 | LeveX |
APT/USDC | $0.9520 | $12,165.03 | 09:00:09 14/02/2026 |
| 219 | Backpack Exchange |
APT/USDC | $0.9543 | $12,010.65 | 08:57:11 14/02/2026 |
| 220 |  XBO.com |
APT/USDT | $0.9536 | $11,710.67 | 08:57:07 14/02/2026 |
| 221 |  HashKey Exchange |
APT/USD | $0.9500 | $11,215.69 | 08:57:07 14/02/2026 |
| 222 |  Tebbit |
APT/USDT | $0.9510 | $10,035.21 | 09:00:16 14/02/2026 |
| 223 | CoinEx |
APT/BTC | $0.9503 | $9,478.62 | 08:59:53 14/02/2026 |
| 224 | CRMClick |
APT/USDT | $0.9557 | $8,948.20 | 09:00:10 14/02/2026 |
| 225 | HTX |
APT/USDT | $0.9556 | $8,947.44 | 08:59:54 14/02/2026 |
| 226 |  CoinDCX |
APT/INR | $1.02 | $8,090.11 | 08:54:12 14/02/2026 |
| 227 |  Bybit EU |
APT/USDC | $0.9540 | $7,317.91 | 08:42:09 14/02/2026 |
| 228 | Binance |
APT/EUR | $0.9567 | $7,178.19 | 08:56:54 14/02/2026 |
| 229 |  TRIV |
APT/IDR | $0.9543 | $6,385.88 | 09:00:13 14/02/2026 |
| 230 | TRIV |
APT/USDT | $0.9516 | $6,385.84 | 09:00:13 14/02/2026 |
| 231 | Hyperion |
APT/AMI | $0.9510 | $6,046.02 | 07:55:38 14/02/2026 |
| 232 | Hyperion |
RION/APT | $0.2021 | $5,133.48 | 04:57:51 14/02/2026 |
| 233 |  Bitlo |
APT/USDT | $0.9525 | $5,099.70 | 08:54:13 14/02/2026 |
| 234 | Paribu |
APT/USDT | $0.9496 | $4,833.02 | 08:59:23 14/02/2026 |
| 235 | Cellana |
APT/USDC | $0.9522 | $4,768.92 | 08:58:57 14/02/2026 |
| 236 | Coinbase Exchange |
APT/USDT | $0.9541 | $4,121.42 | 08:56:58 14/02/2026 |
| 237 |  Aster |
APT/USDT | $0.9505 | $4,113.80 | 08:54:15 14/02/2026 |
| 238 |  BitxEX |
APT/USDT | $0.9510 | $3,924.40 | 09:00:16 14/02/2026 |
| 239 | Bitlo |
APT/TRY | $0.9487 | $3,870.93 | 08:54:13 14/02/2026 |
| 240 |  HitBTC |
APT/USDT | $0.9456 | $3,829.23 | 08:54:08 14/02/2026 |
| 241 |  Mandala Exchange |
APT/USDT | $0.9455 | $3,828.94 | 09:00:09 14/02/2026 |
| 242 | Hyperion |
APT/ECHO | $0.9531 | $3,792.73 | 08:54:15 14/02/2026 |
| 243 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.9531 | $3,673.02 | 07:07:14 14/02/2026 |
| 244 | HashKey Exchange |
APT/HKD | $0.9531 | $3,024.98 | 08:57:07 14/02/2026 |
| 245 | Bitfinex |
APT/USD | $0.9558 | $2,941.26 | 08:59:57 14/02/2026 |
| 246 | OKX |
APT/USD | $0.9520 | $2,878.17 | 08:56:53 14/02/2026 |
| 247 | Crypto.com Exchange |
APT/USDT | $0.9480 | $2,787.43 | 08:57:10 14/02/2026 |
| 248 |  Tokocrypto |
APT/USDT | $0.9526 | $2,761.83 | 08:57:10 14/02/2026 |
| 249 | ONUS Pro |
APT/VNDC | $0.9521 | $2,611.03 | 09:00:12 14/02/2026 |
| 250 |  Liquidswap |
WETH/APT | $2,034.82 | $2,465.07 | 07:57:32 14/02/2026 |
| 251 | Cellana |
APT/USDT | $0.9522 | $2,359.84 | 08:58:57 14/02/2026 |
| 252 |  ADEN |
APT/USDT | $0.9505 | $2,201.42 | 09:03:41 14/02/2026 |
| 253 |  Korbit |
APT/KRW | $0.9662 | $2,050.54 | 08:54:11 14/02/2026 |
| 254 |  Binance.US |
APT/USDT | $0.9715 | $1,924.31 | 08:59:53 14/02/2026 |
| 255 |  Drift Protocol |
APT/USDC | $0.9520 | $1,795.10 | 09:00:15 14/02/2026 |
| 256 | Binance |
APT/JPY | $0.9559 | $1,766.29 | 08:56:54 14/02/2026 |
| 257 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.31 | $1,473.46 | 08:49:27 14/02/2026 |
| 258 | Liquidswap |
USDT/APT | $1.00 | $1,233.57 | 08:49:27 14/02/2026 |
| 259 |  Nivex |
APT/USDT | $0.9511 | $1,130.17 | 09:00:17 14/02/2026 |
| 260 |  Flipster |
APT/USDT | $0.9499 | $1,006.10 | 09:00:16 14/02/2026 |
| 261 | CoinDCX |
APT/USDT | $0.9544 | $1,000.59 | 08:54:12 14/02/2026 |
| 262 |  Ndax |
APT/CAD | $0.9253 | $958.33 | 09:00:11 14/02/2026 |
| 263 | Cellana |
AMAPT/APT | $0.9506 | $685.85 | 00:59:31 14/02/2026 |
| 264 |  Cellana Finance |
amAPT/APT | $0.9513 | $685.58 | 08:57:12 14/02/2026 |
| 265 |  Orderly |
APT/USDC | $0.9511 | $534.48 | 09:03:16 14/02/2026 |
| 266 |  Coinone |
APT/KRW | $0.9662 | $532.39 | 08:54:23 14/02/2026 |
| 267 |  Young Platform |
APT/EUR | $0.9415 | $496.55 | 08:57:07 14/02/2026 |
| 268 |  Bitkub |
APT/THB | $1.94 | $424.69 | 08:54:08 14/02/2026 |
| 269 |  ZebPay |
APT/INR | $1.01 | $416.29 | 08:54:08 14/02/2026 |
| 270 | OKX |
APT/TRY | $0.9498 | $399.04 | 08:56:53 14/02/2026 |
| 271 | Cellana |
APT/USDT | $0.9499 | $388.55 | 08:59:12 14/02/2026 |
| 272 | Liquidswap |
APT/stAPT | $0.9531 | $223.22 | 07:57:32 14/02/2026 |
| 273 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $200.47 | 07:55:40 14/02/2026 |
| 274 |  Giottus |
APT/USDT | $0.9535 | $190.71 | 08:45:10 14/02/2026 |
| 275 |  CEX.IO |
APT/USD | $0.9550 | $189.31 | 08:42:09 14/02/2026 |
| 276 |  Liquidswap v0.5 |
AMAPT/APT | $0.9500 | $137.96 | 23:42:46 13/02/2026 |
| 277 | OKX |
APT/EUR | $0.9519 | $135.69 | 08:56:24 14/02/2026 |
| 278 |  ChangeNOW |
APT/BTC | $0.9440 | $128.64 | 08:54:11 14/02/2026 |
| 279 | Liquidswap v0.5 |
DOODOO/APT | $0.04283 | $112.10 | 07:31:37 14/02/2026 |
| 280 | Bitazza |
APT/THB | $0.9614 | $95.54 | 09:00:11 14/02/2026 |
| 281 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9477 | $92.07 | 08:05:16 14/02/2026 |
| 282 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9531 | $87.06 | 07:56:35 14/02/2026 |
| 283 | Liquidswap v0.5 |
THL/APT | $0.01159 | $80.13 | 00:13:33 14/02/2026 |
| 284 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9511 | $56.67 | 07:55:36 14/02/2026 |
| 285 |  Binance TH |
APT/USDT | $0.9526 | $54.97 | 08:57:07 14/02/2026 |
| 286 | Cellana Finance |
GUI/APT | $0.0000003500 | $44.52 | 08:57:12 14/02/2026 |
| 287 | Cellana |
APT/GUI | $0.9518 | $43.26 | 07:00:28 14/02/2026 |
| 288 | Cellana |
APT/MKL | $0.9531 | $36.20 | 07:54:23 14/02/2026 |
| 289 | Bitfinex |
APT/USDT | $0.9556 | $32.08 | 08:59:57 14/02/2026 |
| 290 | OKX |
APT/USDC | $0.9480 | $27.67 | 08:56:53 14/02/2026 |
| 291 | Liquidswap v0.5 |
APT/STAPT | $0.9531 | $21.65 | 00:33:58 14/02/2026 |
| 292 | Flipster |
APT/USDT | $0.9650 | $20.95 | 09:00:14 14/02/2026 |
| 293 | CEX.IO |
APT/USDT | $0.9546 | $17.72 | 08:42:09 14/02/2026 |
| 294 | Liquidswap |
APT/tAPT | $0.9531 | $16.42 | 07:56:32 14/02/2026 |
| 295 | Liquidswap v0.5 |
APT/STAPT | $0.9531 | $15.93 | 05:54:52 14/02/2026 |
| 296 | Liquidswap v0.5 |
APT/stAPT | $0.9531 | $15.85 | 07:45:59 14/02/2026 |
| 297 | Upbit |
APT/BTC | $0.9627 | $6.74 | 08:56:54 14/02/2026 |
| 298 | Cellana Finance |
CELL/APT | $0.0001034 | $5.51 | 08:57:12 14/02/2026 |
| 299 | Cellana |
APT/CELL | $0.9531 | $5.34 | 07:16:28 14/02/2026 |
| 300 |  BitTrade |
APT/JPY | $0.9533 | $4.57 | 08:57:11 14/02/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 14/02/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,944,625 với tỷ giá $0.9511.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.