Aptos APT
Xếp hạng #70
11:44:00 03/06/2026
Giá Aptos (APT)
$0.8239 -11.62%
0.00001242 BTC
21,609 VND
Thấp: $0.8095
Cao: $0.9349
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.8145 | $287,513,748 | 11:00:16 03/06/2026 |
| 2 |  Koinbay |
APT/USDT | $9.33 | $94,293,650 | 10:57:15 03/06/2026 |
| 3 |  Bitbase |
APT/USDT | $0.8170 | $71,530,150 | 10:48:11 03/06/2026 |
| 4 |  Binance |
APT/USDT | $0.8148 | $59,581,860 | 10:54:16 03/06/2026 |
| 5 |  Echobit |
APT/USDT | $0.8150 | $56,086,627 | 10:57:16 03/06/2026 |
| 6 |  FameEX |
APT/USDT | $0.8149 | $48,116,699 | 10:57:17 03/06/2026 |
| 7 |  OrangeX |
APT/USDT | $0.8149 | $44,410,734 | 10:57:15 03/06/2026 |
| 8 |  Aivora Exchange |
APT/USDT | $0.8143 | $35,455,276 | 11:00:17 03/06/2026 |
| 9 |  CoinMy |
APT/USDT | $0.8147 | $33,430,864 | 11:00:15 03/06/2026 |
| 10 |  Ju.com |
APT/USDT | $0.8146 | $31,848,799 | 11:00:15 03/06/2026 |
| 11 |  WhiteBIT |
APT/USDT | $0.8157 | $27,346,970 | 10:57:15 03/06/2026 |
| 12 |  BTCC |
APT/USDT | $0.8168 | $27,148,465 | 10:57:16 03/06/2026 |
| 13 |  Bybit |
APT/USDT | $0.8150 | $26,744,165 | 10:54:16 03/06/2026 |
| 14 |  BlockFin |
APT/USDT | $0.8141 | $23,847,935 | 11:00:07 03/06/2026 |
| 15 |  BVOX |
APT/USDT | $0.8149 | $23,489,597 | 10:57:15 03/06/2026 |
| 16 |  Biconomy.com |
APT/USDT | $0.8148 | $22,321,248 | 10:57:15 03/06/2026 |
| 17 |  Toobit |
APT/USDT | $0.8150 | $21,562,560 | 10:57:15 03/06/2026 |
| 18 |  BiKing |
APT/USDT | $0.8146 | $19,064,612 | 11:00:16 03/06/2026 |
| 19 |  Batonex |
APT/USDT | $0.8146 | $18,696,242 | 11:00:16 03/06/2026 |
| 20 |  Tapbit |
APT/USDT | $0.8160 | $16,282,153 | 10:57:15 03/06/2026 |
| 21 |  idax exchange |
APT/USDT | $0.8144 | $14,655,715 | 11:00:16 03/06/2026 |
| 22 |  WHXEX |
APT/USDT | $0.8149 | $14,640,415 | 10:57:16 03/06/2026 |
| 23 |  BloFin |
APT/USDT | $0.8150 | $14,290,434 | 10:57:17 03/06/2026 |
| 24 |  Hotcoin |
APT/USDT | $0.8147 | $13,706,290 | 10:57:18 03/06/2026 |
| 25 |  SuperEx |
APT/USDT | $0.8190 | $12,562,398 | 10:54:12 03/06/2026 |
| 26 |  BingX |
APT/USDT | $0.8147 | $12,538,571 | 10:57:17 03/06/2026 |
| 27 | Binance |
APT/USDT | $0.8169 | $11,448,439 | 10:56:42 03/06/2026 |
| 28 |  EasiCoin |
APT/USDT | $0.8151 | $10,598,585 | 11:00:10 03/06/2026 |
| 29 |  BTSE |
APT/USDT | $0.8151 | $10,102,058 | 10:57:22 03/06/2026 |
| 30 |  Cofinex |
APT/USDT | $0.8129 | $9,759,091 | 11:00:17 03/06/2026 |
| 31 |  Bitget |
APT/USDT | $0.8145 | $9,755,053 | 10:54:16 03/06/2026 |
| 32 |  B2Z Exchange |
APT/USD | $0.8153 | $9,683,437 | 11:00:15 03/06/2026 |
| 33 |  BITmarkets |
APT/USDT | $0.8150 | $9,680,060 | 11:00:15 03/06/2026 |
| 34 |  Deepcoin |
APT/USDT | $0.8155 | $9,559,216 | 10:57:15 03/06/2026 |
| 35 |  Websea |
APT/USDT | $0.8150 | $9,303,808 | 10:57:17 03/06/2026 |
| 36 |  AscendEX |
APT/USDT | $0.8157 | $9,266,891 | 10:57:15 03/06/2026 |
| 37 | Bitbase |
APT/USDT | $0.8118 | $8,845,366 | 10:51:17 03/06/2026 |
| 38 | WhiteBIT |
APT/USDT | $0.8149 | $8,762,641 | 10:57:07 03/06/2026 |
| 39 |  Zoomex |
APT/USDT | $0.8151 | $8,032,799 | 10:57:16 03/06/2026 |
| 40 |  DigiFinex |
APT/USDT | $0.8147 | $8,009,441 | 11:00:16 03/06/2026 |
| 41 |  P2B |
APT/USDT | $0.8160 | $7,962,811 | 10:48:11 03/06/2026 |
| 42 |  Ourbit |
APT/USDT | $0.8150 | $7,908,747 | 10:57:16 03/06/2026 |
| 43 |  MEXC |
APT/USDT | $0.8151 | $7,795,616 | 10:57:17 03/06/2026 |
| 44 | idax exchange |
APT/USDT | $0.8091 | $6,476,972 | 11:00:09 03/06/2026 |
| 45 |  Coinlocally |
APT/USDT | $0.8146 | $6,286,598 | 11:00:16 03/06/2026 |
| 46 | Coinlocally |
APT/USDT | $0.8140 | $6,277,715 | 11:00:12 03/06/2026 |
| 47 | Koinbay |
APT/USDT | $0.8089 | $6,060,837 | 10:57:08 03/06/2026 |
| 48 | BTCC |
APT/USDT | $0.8149 | $5,720,184 | 10:57:08 03/06/2026 |
| 49 |  WOO X Pro |
APT/USDT | $0.8146 | $5,255,201 | 11:00:16 03/06/2026 |
| 50 |  KuCoin |
APT/USDT | $0.8151 | $4,701,710 | 10:57:19 03/06/2026 |
| 51 | Websea |
APT/USDT | $0.8100 | $4,236,006 | 10:51:08 03/06/2026 |
| 52 |  Hyperliquid |
APT/USD | $0.8156 | $4,217,574 | 10:57:26 03/06/2026 |
| 53 | BlockFin |
APT/USDT | $0.8150 | $3,965,105 | 11:00:15 03/06/2026 |
| 54 |  Bitbaby |
APT/USDT | $0.8146 | $3,958,238 | 11:00:16 03/06/2026 |
| 55 |  Pionex |
APT/USDT | $0.8159 | $3,948,315 | 10:57:08 03/06/2026 |
| 56 |  ZKE |
APT/USDT | $0.8091 | $3,885,505 | 11:00:09 03/06/2026 |
| 57 |  ASTX |
APT/USDT | $0.8148 | $3,801,599 | 11:00:16 03/06/2026 |
| 58 |  Picol |
APT/USDT | $0.8161 | $3,485,735 | 11:00:07 03/06/2026 |
| 59 |  CZR Exchange |
APT/USDT | $0.8146 | $3,421,905 | 11:00:17 03/06/2026 |
| 60 |  CoinP |
APT/USDT | $0.8150 | $3,367,822 | 11:00:11 03/06/2026 |
| 61 |  YEX |
APT/USDT | $0.8149 | $3,322,949 | 10:57:16 03/06/2026 |
| 62 | Toobit |
APT/USDT | $0.8159 | $3,278,155 | 10:57:08 03/06/2026 |
| 63 | Bybit |
APT/USDT | $0.8157 | $3,098,303 | 10:54:09 03/06/2026 |
| 64 |  OKX |
APT/USDT | $0.8148 | $3,039,006 | 10:56:53 03/06/2026 |
| 65 |  Gems Trade |
APT/USDT | $0.8166 | $3,038,557 | 11:00:09 03/06/2026 |
| 66 |  WEEX |
APT/USDT | $0.8150 | $3,018,336 | 10:57:16 03/06/2026 |
| 67 |  BitGW Exchange |
APT/USDT | $0.8158 | $2,943,658 | 10:57:11 03/06/2026 |
| 68 |  Gate |
APT/USDT | $0.8142 | $2,941,134 | 10:54:19 03/06/2026 |
| 69 |  CoinUp.io |
APT/USDT | $0.8150 | $2,889,929 | 10:57:18 03/06/2026 |
| 70 |  CoinW |
APT/USDT | $0.8161 | $2,628,052 | 10:57:10 03/06/2026 |
| 71 |  Bitunix |
APT/USDT | $0.8148 | $2,598,791 | 10:57:17 03/06/2026 |
| 72 |  Upbit |
APT/KRW | $0.7962 | $2,525,378 | 10:56:53 03/06/2026 |
| 73 |  Poloniex |
APT/USDT | $0.9188 | $2,410,724 | 10:59:23 03/06/2026 |
| 74 |  BYDFi |
APT/USDT | $0.8147 | $2,372,032 | 11:00:15 03/06/2026 |
| 75 | EasiCoin |
APT/USDT | $0.8146 | $2,291,534 | 11:00:16 03/06/2026 |
| 76 |  TruBit Pro Exchange |
APT/USDT | $0.8150 | $2,280,943 | 11:00:11 03/06/2026 |
| 77 |  EagleX |
APT/USDT | $0.8147 | $2,251,393 | 11:00:15 03/06/2026 |
| 78 |  YUBIT |
APT/USDT | $0.8150 | $2,231,132 | 10:57:15 03/06/2026 |
| 79 | Ju.com |
APT/USDT | $0.8160 | $2,157,266 | 11:00:11 03/06/2026 |
| 80 |  Phemex |
APT/USDT | $0.8147 | $2,131,245 | 10:57:17 03/06/2026 |
| 81 | YEX |
APTOS/USDT | $0.8090 | $2,006,731 | 11:00:12 03/06/2026 |
| 82 | Aivora Exchange |
APT/USDT | $0.8160 | $1,913,014 | 11:00:11 03/06/2026 |
| 83 |  VOOX Exchange |
APT/USDT | $0.8153 | $1,902,362 | 10:57:17 03/06/2026 |
| 84 | CoinMy |
APT/USDT | $0.8151 | $1,832,262 | 11:00:11 03/06/2026 |
| 85 | Binance |
APT/USDC | $0.8168 | $1,819,306 | 10:56:42 03/06/2026 |
| 86 | BITmarkets |
APT/USD | $0.8140 | $1,705,693 | 11:00:08 03/06/2026 |
| 87 | B2Z Exchange |
APT/USD | $0.8140 | $1,705,682 | 11:00:12 03/06/2026 |
| 88 |  BitMart |
APT/USDT | $0.8165 | $1,694,700 | 10:57:11 03/06/2026 |
| 89 |  Millionero |
APT/USDT | $0.8143 | $1,568,545 | 11:00:07 03/06/2026 |
| 90 |  Ekbit |
APT/USDT | $0.8147 | $1,552,137 | 11:00:16 03/06/2026 |
| 91 | Phemex |
APT/USDT | $0.8160 | $1,544,636 | 10:57:11 03/06/2026 |
| 92 |  Hyperion |
APT/USDC | $0.8146 | $1,541,105 | 10:59:48 03/06/2026 |
| 93 | B2Z Exchange |
APT/USDT | $0.8139 | $1,535,630 | 11:00:12 03/06/2026 |
| 94 | BITmarkets |
APT/USDT | $0.8140 | $1,535,500 | 11:00:08 03/06/2026 |
| 95 | BTSE |
APT/USDT | $0.8099 | $1,524,137 | 10:51:08 03/06/2026 |
| 96 |  Hibt |
APT/USDT | $0.8152 | $1,513,670 | 10:57:08 03/06/2026 |
| 97 |  AEGET |
APT/USDT | $0.8150 | $1,511,078 | 10:57:16 03/06/2026 |
| 98 | OrangeX |
APT/USDT | $0.8159 | $1,503,578 | 10:57:07 03/06/2026 |
| 99 | CoinP |
APT/USDT | $0.8152 | $1,456,494 | 11:00:25 03/06/2026 |
| 100 | Ourbit |
APT/USDT | $0.8159 | $1,360,535 | 10:54:07 03/06/2026 |
| 101 | idax exchange |
APT/USDC | $0.8099 | $1,359,961 | 11:00:09 03/06/2026 |
| 102 | P2B |
APT/USDC | $0.8168 | $1,297,863 | 10:48:11 03/06/2026 |
| 103 |  Coinbase Exchange |
APT/USD | $0.8162 | $1,257,006 | 10:56:30 03/06/2026 |
| 104 |  CEEX exchange |
APT/USDT | $0.8141 | $1,131,068 | 11:00:09 03/06/2026 |
| 105 |  CrypFine |
APT/USDT | $0.9190 | $1,099,660 | 15:42:08 29/05/2026 |
| 106 |  UZX |
APT/USDT | $0.8147 | $1,045,911 | 10:48:15 03/06/2026 |
| 107 | Millionero |
APT/USDT | $0.8148 | $1,026,140 | 11:00:15 03/06/2026 |
| 108 |  KCEX |
APT/USDT | $0.8148 | $1,004,322 | 10:57:15 03/06/2026 |
| 109 |  LBank |
APT/USDT | $0.8156 | $999,126 | 10:57:11 03/06/2026 |
| 110 | AEGET |
APT/USDT | $0.8171 | $982,511 | 11:00:12 03/06/2026 |
| 111 | ASTX |
APT/USDT | $0.8181 | $950,428 | 11:00:12 03/06/2026 |
| 112 | WEEX |
APT/USDC | $0.8168 | $937,611 | 10:57:12 03/06/2026 |
| 113 |  BitTap |
APT/USDT | $0.8146 | $919,781 | 11:00:17 03/06/2026 |
| 114 | Hotcoin |
APT/USDT | $0.8159 | $892,499 | 10:57:07 03/06/2026 |
| 115 |  Kraken |
APT/USD | $0.8105 | $877,829 | 10:59:25 03/06/2026 |
| 116 | Biconomy.com |
APT/USDT | $0.8149 | $818,434 | 10:57:10 03/06/2026 |
| 117 |  Bitcastle |
APT/USDT | $0.8140 | $750,553 | 11:00:18 03/06/2026 |
| 118 |  BitKan |
APT/USDT | $0.8150 | $741,558 | 11:00:12 03/06/2026 |
| 119 | CZR Exchange |
APT/USDT | $0.8091 | $713,713 | 11:00:12 03/06/2026 |
| 120 | KuCoin |
APT/USDT | $0.8154 | $668,760 | 10:59:53 03/06/2026 |
| 121 | Bitget |
APT/USDT | $0.8151 | $665,736 | 10:54:08 03/06/2026 |
| 122 | BloFin |
APT/USDT | $0.8150 | $623,426 | 10:57:16 03/06/2026 |
| 123 | WhiteBIT |
APT/TRY | $0.8142 | $608,166 | 10:57:07 03/06/2026 |
| 124 |  Backpack Exchange |
APT/USDC | $0.8155 | $600,398 | 10:57:15 03/06/2026 |
| 125 |  4E |
APT/USDT | $0.8130 | $586,436 | 11:00:15 03/06/2026 |
| 126 |  XT.COM |
APT/USDT | $0.8170 | $567,018 | 10:57:12 03/06/2026 |
| 127 | BingX |
APT/USDT | $0.8160 | $542,024 | 10:57:11 03/06/2026 |
| 128 |  Lighter |
APT/USDC | $0.8154 | $519,655 | 10:57:15 03/06/2026 |
| 129 | Bitbaby |
APT/USDT | $0.8151 | $505,000 | 11:00:07 03/06/2026 |
| 130 | MEXC |
APT/USDT | $0.8169 | $488,349 | 10:48:11 03/06/2026 |
| 131 |  Paribu |
APT/TRY | $0.8167 | $478,090 | 10:59:23 03/06/2026 |
| 132 |  Ulink |
APT/USDT | $9.95 | $465,091 | 11:00:27 03/06/2026 |
| 133 | DigiFinex |
APT/USDT | $0.8461 | $464,908 | 10:57:07 03/06/2026 |
| 134 |  XXKK |
APT/USDT | $0.8151 | $446,007 | 11:00:09 03/06/2026 |
| 135 | Tapbit |
APT/USDT | $0.8164 | $432,087 | 10:57:07 03/06/2026 |
| 136 | BYDFi |
APT/USDT | $0.8131 | $414,585 | 11:00:07 03/06/2026 |
| 137 | Binance |
APT/TRY | $0.8183 | $394,558 | 10:56:54 03/06/2026 |
| 138 | Bitunix |
APT/USDT | $0.8149 | $391,763 | 10:57:09 03/06/2026 |
| 139 | Gate |
APT/USDT | $0.8168 | $388,264 | 10:56:54 03/06/2026 |
| 140 | WhiteBIT |
APT/USDC | $0.8131 | $383,693 | 10:57:07 03/06/2026 |
| 141 | Pionex |
APT/USDT | $0.8151 | $374,561 | 10:57:16 03/06/2026 |
| 142 |  Bitrue |
APT/USDT | $0.8149 | $359,880 | 10:57:17 03/06/2026 |
| 143 |  LeveX |
APT/USDT | $0.8145 | $358,232 | 11:00:16 03/06/2026 |
| 144 |  Bitvavo |
APT/EUR | $0.8109 | $339,672 | 10:57:08 03/06/2026 |
| 145 | Biconomy.com |
APT/USDC | $0.8157 | $319,851 | 10:57:10 03/06/2026 |
| 146 | Bitrue |
APT/XRP | $0.8159 | $306,587 | 10:57:12 03/06/2026 |
| 147 |  CoinEx |
APT/USDT | $0.8144 | $301,123 | 10:59:54 03/06/2026 |
| 148 | KCEX |
APT/USDT | $0.8179 | $262,335 | 10:57:10 03/06/2026 |
| 149 |  HTX |
APT/USDT | $0.8289 | $248,304 | 10:33:24 03/06/2026 |
| 150 |  Bitazza |
APT/USDT | $0.8110 | $243,114 | 11:00:12 03/06/2026 |
| 151 |  Binance TR |
APT/TRY | $0.8183 | $236,034 | 10:57:11 03/06/2026 |
| 152 |  KlicklX |
APT/USDT | $0.8150 | $214,284 | 11:00:11 03/06/2026 |
| 153 | CoinUp.io |
APT/USDT | $0.8159 | $204,129 | 10:57:08 03/06/2026 |
| 154 | Bybit |
APT/USDC | $0.8096 | $203,050 | 10:54:09 03/06/2026 |
| 155 |  Bit2Me |
APT/USDC | $0.8167 | $199,900 | 10:57:10 03/06/2026 |
| 156 |  Bithumb |
APT/KRW | $0.7864 | $198,792 | 10:59:24 03/06/2026 |
| 157 | MEXC |
APT/USDC | $0.8149 | $197,456 | 10:57:17 03/06/2026 |
| 158 | Bitrue |
APT/USDT | $0.8160 | $181,145 | 10:57:12 03/06/2026 |
| 159 |  ICRYPEX |
APT/USDT | $0.7991 | $177,099 | 11:00:11 03/06/2026 |
| 160 |  AlphaX |
APT/USDT | $0.8148 | $169,103 | 11:00:17 03/06/2026 |
| 161 |  CoinTR |
APT/USDT | $0.8139 | $162,810 | 10:57:10 03/06/2026 |
| 162 |  Tebbit |
APT/USDT | $0.8147 | $159,004 | 11:00:19 03/06/2026 |
| 163 |  Globe Derivative Exchange |
APT/USD | $0.8160 | $143,026 | 11:00:16 03/06/2026 |
| 164 | Binance |
APT/BTC | $0.8161 | $142,060 | 10:56:54 03/06/2026 |
| 165 | WhiteBIT |
APT/EUR | $0.8174 | $138,831 | 10:57:07 03/06/2026 |
| 166 |  Bitfinex |
APT/USDT | $0.8162 | $136,683 | 10:57:15 03/06/2026 |
| 167 | AscendEX |
APT/USDT | $0.8179 | $133,919 | 10:57:10 03/06/2026 |
| 168 | BITmarkets |
APT/USDC | $0.8128 | $125,309 | 11:00:08 03/06/2026 |
| 169 | B2Z Exchange |
APT/USDC | $0.8131 | $125,269 | 11:00:12 03/06/2026 |
| 170 |  BtcTurk | Kripto |
APT/TRY | $0.8182 | $98,877.11 | 10:59:53 03/06/2026 |
| 171 | Millionero |
APT/USDC | $0.8125 | $93,053.12 | 11:00:07 03/06/2026 |
| 172 | CoinTR |
APT/TRY | $0.8118 | $90,259.51 | 10:57:10 03/06/2026 |
| 173 |  PrimeXBT |
APT/USDT | $0.8147 | $80,988.72 | 11:00:16 03/06/2026 |
| 174 |  CriptoSwaps |
APT/USDT | $0.8140 | $68,425.02 | 11:00:13 03/06/2026 |
| 175 | Bit2Me |
APT/EUR | $0.8139 | $67,892.13 | 10:57:10 03/06/2026 |
| 176 | Bitrue |
APT/USDC | $0.8158 | $66,855.96 | 10:57:12 03/06/2026 |
| 177 | Kraken |
APT/EUR | $0.8148 | $64,448.63 | 10:59:25 03/06/2026 |
| 178 |  Flipster |
APT/USDT | $0.8149 | $63,461.80 | 11:00:16 03/06/2026 |
| 179 | BtcTurk | Kripto |
APT/USDT | $0.8289 | $61,670.37 | 10:59:53 03/06/2026 |
| 180 | MEXC |
APT/USDC | $0.8154 | $57,915.31 | 10:48:11 03/06/2026 |
| 181 |  Coinbase International Exchange |
APT/USDC | $0.8138 | $56,603.99 | 11:00:16 03/06/2026 |
| 182 | Cofinex |
APT/USDT | $0.8141 | $55,834.63 | 11:00:13 03/06/2026 |
| 183 |  BigONE |
APT/USDT | $0.8348 | $52,573.81 | 10:48:09 03/06/2026 |
| 184 | Bitfinex |
APT/USD | $0.8206 | $51,316.56 | 10:59:26 03/06/2026 |
| 185 | Cofinex |
APT/USDC | $0.8109 | $50,320.85 | 11:00:13 03/06/2026 |
| 186 | Paribu |
APT/USDT | $0.8389 | $48,087.40 | 10:59:23 03/06/2026 |
| 187 | Deepcoin |
APT/USDT | $0.8157 | $44,084.81 | 10:57:11 03/06/2026 |
| 188 |  XBO.com |
APT/USDT | $0.8161 | $43,254.39 | 10:57:08 03/06/2026 |
| 189 | Backpack Exchange |
APT/USDC | $0.8166 | $42,535.19 | 10:57:11 03/06/2026 |
| 190 |  Bybit EU |
APT/USDC | $0.8237 | $42,422.49 | 10:39:11 03/06/2026 |
| 191 | Gate |
APT/USDC | $0.8208 | $41,032.90 | 10:56:54 03/06/2026 |
| 192 | Binance |
APT/FDUSD | $0.8160 | $38,201.36 | 10:56:54 03/06/2026 |
| 193 | LeveX |
APT/USDT | $0.8161 | $37,224.28 | 11:00:09 03/06/2026 |
| 194 |  Aster |
APT/USDT | $0.8140 | $32,820.96 | 10:54:15 03/06/2026 |
| 195 | Hyperion |
KGEN/APT | $0.2067 | $31,222.24 | 10:56:07 03/06/2026 |
| 196 | WEEX |
APT/USDT | $0.8170 | $26,728.31 | 10:57:12 03/06/2026 |
| 197 | Bitget |
APT/USDC | $0.8109 | $25,152.40 | 10:54:08 03/06/2026 |
| 198 | Binance |
APT/EUR | $0.8348 | $24,691.28 | 10:56:54 03/06/2026 |
| 199 | Hyperion |
USDT/APT | $1.00 | $23,688.34 | 10:59:04 03/06/2026 |
| 200 | Binance |
APT/JPY | $0.8243 | $22,470.62 | 10:56:54 03/06/2026 |
| 201 |  Crypto.com Exchange |
APT/USD | $0.8136 | $22,130.64 | 10:57:11 03/06/2026 |
| 202 |  HashKey Exchange |
APT/USD | $0.8140 | $20,049.33 | 10:57:07 03/06/2026 |
| 203 |  Binance TH |
APT/USDT | $0.8169 | $17,623.76 | 10:57:07 03/06/2026 |
| 204 | LeveX |
APT/USDC | $0.8149 | $13,372.24 | 11:00:09 03/06/2026 |
| 205 | HTX |
APT/USDT | $0.9119 | $12,919.10 | 10:59:24 03/06/2026 |
| 206 | Gate |
APT/ETH | $0.8193 | $11,130.23 | 10:56:54 03/06/2026 |
| 207 | Bitfinex |
APT/USDT | $0.8144 | $10,213.77 | 10:59:26 03/06/2026 |
| 208 | Crypto.com Exchange |
APT/USDT | $0.8250 | $9,084.50 | 10:57:11 03/06/2026 |
| 209 |  Cellana |
APT/USDC | $0.8151 | $8,966.34 | 10:59:22 03/06/2026 |
| 210 |  TRIV |
APT/IDR | $0.8174 | $8,860.36 | 11:00:10 03/06/2026 |
| 211 | TRIV |
APT/USDT | $0.8151 | $8,860.14 | 11:00:10 03/06/2026 |
| 212 | OKX |
APT/USD | $0.8126 | $8,148.84 | 10:56:53 03/06/2026 |
| 213 | Hyperion |
RION/APT | $0.1883 | $7,951.83 | 10:33:13 03/06/2026 |
| 214 |  Bitkub |
APT/THB | $0.8143 | $7,522.40 | 10:57:08 03/06/2026 |
| 215 |  CoinDCX |
APT/INR | $0.8783 | $7,092.67 | 10:57:10 03/06/2026 |
| 216 |  Kanga Exchange |
APT/USDC | $0.8165 | $5,199.90 | 10:57:09 03/06/2026 |
| 217 | CoinEx |
APT/BTC | $0.8142 | $4,878.91 | 10:59:54 03/06/2026 |
| 218 | Kanga Exchange |
APT/USDT | $0.8147 | $4,840.52 | 10:57:09 03/06/2026 |
| 219 | OKX |
APT/USDC | $0.8165 | $4,133.78 | 10:56:24 03/06/2026 |
| 220 | CoinDCX |
APT/USDT | $0.8167 | $3,864.16 | 10:57:10 03/06/2026 |
| 221 | Hyperion |
APT/AMI | $0.8160 | $3,852.28 | 10:49:58 03/06/2026 |
| 222 |  BitxEX |
APT/USDT | $0.8147 | $3,674.38 | 11:00:16 03/06/2026 |
| 223 | HashKey Exchange |
APT/HKD | $0.8167 | $3,062.56 | 10:57:07 03/06/2026 |
| 224 |  Liquidswap |
USDT/APT | $0.9951 | $3,027.64 | 10:56:06 03/06/2026 |
| 225 |  Coinone |
APT/KRW | $0.8068 | $2,711.10 | 10:59:23 03/06/2026 |
| 226 |  WOO X |
APT/USDT | $0.8160 | $2,704.71 | 10:57:15 03/06/2026 |
| 227 | Cellana |
APT/USDT | $0.8169 | $2,691.96 | 10:56:06 03/06/2026 |
| 228 |  SunX |
APT/USDT | $0.8145 | $2,599.75 | 11:00:17 03/06/2026 |
| 229 | Cellana |
APT/AMI | $0.8160 | $2,593.03 | 10:51:55 03/06/2026 |
| 230 |  Bitlo |
APT/USDT | $0.8168 | $2,356.58 | 11:00:07 03/06/2026 |
| 231 |  OKJ |
APT/JPY | $0.8348 | $2,205.04 | 10:57:12 03/06/2026 |
| 232 | Liquidswap |
WETH/APT | $1,844.72 | $2,173.55 | 10:51:09 03/06/2026 |
| 233 | Crypto.com Exchange |
APT/USD | $0.8320 | $1,990.10 | 10:06:18 03/06/2026 |
| 234 |  Ndax |
APT/CAD | $0.8232 | $1,870.40 | 11:00:07 03/06/2026 |
| 235 |  Korbit |
APT/KRW | $0.8076 | $1,586.71 | 10:57:11 03/06/2026 |
| 236 | Hyperion |
APT/ECHO | $0.8160 | $1,389.66 | 10:06:12 03/06/2026 |
| 237 |  Tokocrypto |
APT/USDT | $0.8149 | $1,291.83 | 10:57:08 03/06/2026 |
| 238 |  Bitstamp by Robinhood |
APT/USD | $0.8148 | $1,094.27 | 10:59:23 03/06/2026 |
| 239 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.30 | $848.04 | 10:56:02 03/06/2026 |
| 240 | Cellana |
APT/USDT | $0.8165 | $676.42 | 10:59:00 03/06/2026 |
| 241 |  Gate US |
APT/USDT | $0.8142 | $651.82 | 11:00:07 03/06/2026 |
| 242 | Binance |
APT/U | $0.8176 | $646.80 | 10:56:54 03/06/2026 |
| 243 | OKX |
APT/TRY | $0.8285 | $632.63 | 10:56:53 03/06/2026 |
| 244 | Bitstamp by Robinhood |
APT/EUR | $0.8222 | $612.34 | 10:59:23 03/06/2026 |
| 245 | Flipster |
APT/USDT | $0.8193 | $592.93 | 11:00:07 03/06/2026 |
| 246 |  Young Platform |
APT/EUR | $0.8159 | $532.05 | 10:57:07 03/06/2026 |
| 247 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $494.34 | 10:51:29 03/06/2026 |
| 248 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.8160 | $450.73 | 06:27:06 03/06/2026 |
| 249 | Bitlo |
APT/TRY | $0.8306 | $446.52 | 11:00:07 03/06/2026 |
| 250 | Liquidswap |
APT/stAPT | $0.8160 | $417.78 | 10:51:07 03/06/2026 |
| 251 |  Binance.US |
APT/USDT | $0.8329 | $400.91 | 10:59:53 03/06/2026 |
| 252 | Bitazza |
APT/THB | $0.8087 | $336.58 | 11:00:12 03/06/2026 |
| 253 | OKX |
APT/EUR | $0.8116 | $323.26 | 10:56:24 03/06/2026 |
| 254 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.8173 | $202.32 | 10:50:15 03/06/2026 |
| 255 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.8161 | $177.06 | 10:50:02 03/06/2026 |
| 256 |  Liquidswap v0.5 |
THL/APT | $0.01126 | $127.34 | 10:43:56 03/06/2026 |
| 257 | Cellana |
AMAPT/APT | $0.8137 | $127.24 | 06:27:49 03/06/2026 |
| 258 | Liquidswap v0.5 |
LOON/APT | $0.000006970 | $124.85 | 03:33:24 03/06/2026 |
| 259 | Liquidswap v0.5 |
AMAPT/APT | $0.8139 | $121.60 | 10:47:35 03/06/2026 |
| 260 |  Cellana Finance |
amAPT/APT | $0.8136 | $117.88 | 10:57:12 03/06/2026 |
| 261 |  ZebPay |
APT/INR | $0.8613 | $113.66 | 10:57:12 03/06/2026 |
| 262 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.8173 | $61.00 | 10:50:03 03/06/2026 |
| 263 | Upbit |
APT/BTC | $0.7972 | $54.58 | 10:56:53 03/06/2026 |
| 264 |  CEX.IO |
APT/USDT | $0.8159 | $45.28 | 10:57:07 03/06/2026 |
| 265 | Liquidswap v0.5 |
APT/stAPT | $0.8160 | $44.11 | 10:45:21 03/06/2026 |
| 266 |  GOPAX |
APT/KRW | $2.19 | $43.82 | 11:00:08 03/06/2026 |
| 267 | Liquidswap v0.5 |
APT/STAPT | $0.8160 | $21.13 | 10:45:39 03/06/2026 |
| 268 | CEX.IO |
APT/USD | $0.8166 | $20.34 | 10:57:07 03/06/2026 |
| 269 | Liquidswap v0.5 |
DOODOO/APT | $0.02455 | $14.96 | 06:25:53 03/06/2026 |
| 270 |  BitTrade |
APT/JPY | $0.8145 | $6.75 | 10:57:10 03/06/2026 |
| 271 | Cellana |
APT/GUI | $0.8160 | $5.89 | 06:25:11 03/06/2026 |
| 272 | Cellana Finance |
GUI/APT | $0.0000002900 | $5.75 | 10:57:12 03/06/2026 |
| 273 | Cellana |
STAPT/APT | $0.9839 | $2.06 | 10:39:38 03/06/2026 |
| 274 | Cellana |
APT/CELL | $0.8160 | $1.95 | 06:57:01 03/06/2026 |
| 275 | Cellana Finance |
CELL/APT | $0.00009045 | $1.91 | 10:57:12 03/06/2026 |
| 276 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.13 | $0.5053 | 18:18:36 30/05/2026 |
| 277 | Cellana |
APT/MKL | $0.8160 | $0.4745 | 05:52:56 03/06/2026 |
| 278 | Liquidswap v0.5 |
APT/STAPT | $0.8160 | $0.1440 | 21:27:28 02/06/2026 |
| 279 | Cellana Finance |
zUSDT/APT | $0.8915 | $0.06314 | 10:57:12 03/06/2026 |
| 280 |  HitBTC |
APT/USDT | $0.9610 | $0 | 11:00:07 03/06/2026 |
| 281 |  NovaDAX |
APT/BRL | $0.9208 | $0 | 10:03:07 02/06/2026 |
| 282 |  Mandala Exchange |
APT/USDT | $0.9609 | $0 | 11:00:12 03/06/2026 |
| 283 | Tokocrypto |
APT/USDC | $0.8167 | $0 | 10:57:08 03/06/2026 |
| 284 |  Giottus |
APT/INR | $0.8904 | $0 | 11:00:12 03/06/2026 |
| 285 | Giottus |
APT/USDT | $0.8140 | $0 | 11:00:12 03/06/2026 |
| 286 |  LCX Exchange |
APT/EUR | $1.69 | $0 | 10:57:11 03/06/2026 |
| 287 |  Cube Exchange |
APT/USDC | $1.05 | $0 | 11:00:07 03/06/2026 |
| 288 | KTX |
APT/USDT | $0.9849 | $0 | 11:00:11 03/06/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 03/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $287,513,748 với tỷ giá $0.8145.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.