Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APT/USDT | $9.34 | $94,349,354 | 08:00:15 09/02/2026 | |
| 2 | APT/USDT | $1.06 | $62,935,683 | 08:00:16 09/02/2026 | |
| 3 | APT/USDT | $1.06 | $60,512,075 | 08:00:15 09/02/2026 | |
| 4 | APT/USDT | $1.06 | $58,390,703 | 08:00:11 09/02/2026 | |
| 5 | APT/USDT | $1.06 | $40,139,276 | 08:00:17 09/02/2026 | |
| 6 | APT/USDT | $1.06 | $31,842,619 | 08:00:18 09/02/2026 | |
| 7 | APT/USDT | $1.06 | $30,983,774 | 08:00:16 09/02/2026 | |
| 8 | APT/USDT | $1.06 | $26,701,308 | 07:54:16 09/02/2026 | |
| 9 | APT/USDT | $1.06 | $24,732,549 | 08:00:11 09/02/2026 | |
| 10 | APT/USDT | $1.07 | $24,281,982 | 08:00:15 09/02/2026 | |
| 11 | APT/USDT | $1.06 | $22,490,674 | 07:57:30 09/02/2026 | |
| 12 | APT/USDT | $1.06 | $22,293,483 | 07:54:17 09/02/2026 | |
| 13 | APT/USDT | $1.06 | $20,851,022 | 07:57:15 09/02/2026 | |
| 14 | APT/USDT | $1.06 | $16,651,990 | 08:00:16 09/02/2026 | |
| 15 | APT/USDT | $1.06 | $16,000,589 | 07:57:16 09/02/2026 | |
| 16 | APT/USDT | $1.06 | $13,037,034 | 07:57:16 09/02/2026 | |
| 17 | APT/USDT | $1.06 | $11,848,596 | 07:54:16 09/02/2026 | |
| 18 | APT/USDT | $1.06 | $11,024,072 | 07:57:15 09/02/2026 | |
| 19 | APT/USDT | $1.06 | $10,684,700 | 07:57:15 09/02/2026 | |
| 20 | APT/USDT | $1.06 | $9,534,399 | 07:54:15 09/02/2026 | |
| 21 | APT/USDT | $1.06 | $9,231,812 | 07:57:15 09/02/2026 | |
| 22 | APT/USDT | $1.06 | $8,918,301 | 07:54:16 09/02/2026 | |
| 23 | APT/USDT | $1.06 | $8,626,637 | 07:55:59 09/02/2026 | |
| 24 | APT/USDT | $1.06 | $8,619,465 | 07:57:18 09/02/2026 | |
| 25 | APT/USDT | $1.06 | $8,333,859 | 08:00:18 09/02/2026 | |
| 26 | APT/USDT | $1.06 | $8,115,643 | 07:57:15 09/02/2026 | |
| 27 | APT/USDT | $1.06 | $7,291,855 | 07:57:15 09/02/2026 | |
| 28 | APT/USDT | $1.06 | $7,200,977 | 08:00:16 09/02/2026 | |
| 29 | APT/USD | $1.07 | $7,095,061 | 08:03:15 09/02/2026 | |
| 30 | APT/USDT | $1.07 | $7,072,412 | 08:00:15 09/02/2026 | |
| 31 | APT/USDT | $1.06 | $6,153,702 | 08:00:11 09/02/2026 | |
| 32 | APT/USDT | $1.06 | $5,852,993 | 07:57:22 09/02/2026 | |
| 33 | APT/USDT | $1.06 | $5,444,976 | 07:57:16 09/02/2026 | |
| 34 | APT/USDT | $1.06 | $5,228,739 | 07:54:15 09/02/2026 | |
| 35 | APT/USDT | $1.06 | $5,108,676 | 08:00:16 09/02/2026 | |
| 36 | APT/USDT | $1.06 | $5,103,784 | 08:00:16 09/02/2026 | |
| 37 | APT/USDT | $1.06 | $5,071,425 | 07:57:07 09/02/2026 | |
| 38 | APT/USDT | $1.07 | $4,993,012 | 08:00:13 09/02/2026 | |
| 39 | APT/USDT | $1.06 | $4,899,831 | 08:00:10 09/02/2026 | |
| 40 | APT/USDT | $1.06 | $4,880,804 | 08:03:16 09/02/2026 | |
| 41 | APT/USDT | $1.06 | $4,591,427 | 08:00:13 09/02/2026 | |
| 42 | APT/USDT | $1.06 | $4,411,987 | 07:58:14 09/02/2026 | |
| 43 | APT/USDT | $1.06 | $4,101,656 | 07:56:42 09/02/2026 | |
| 44 | APT/USDT | $1.06 | $3,795,555 | 08:00:15 09/02/2026 | |
| 45 | APT/USDT | $1.06 | $3,764,398 | 07:57:16 09/02/2026 | |
| 46 | APT/USDT | $1.06 | $3,688,207 | 08:00:11 09/02/2026 | |
| 47 | APT/USDT | $1.07 | $3,631,331 | 08:00:07 09/02/2026 | |
| 48 | APT/USDT | $1.06 | $3,557,101 | 07:57:16 09/02/2026 | |
| 49 | APT/USDT | $1.06 | $3,426,309 | 08:00:17 09/02/2026 | |
| 50 | APT/USDT | $1.06 | $3,357,382 | 08:00:07 09/02/2026 | |
| 51 | APT/USDT | $1.06 | $3,043,691 | 07:57:15 09/02/2026 | |
| 52 | APT/USDT | $1.06 | $2,712,684 | 08:00:15 09/02/2026 | |
| 53 | APT/USDT | $1.06 | $2,712,659 | 07:54:16 09/02/2026 | |
| 54 | APT/USDT | $1.07 | $2,705,643 | 08:00:07 09/02/2026 | |
| 55 | APT/USDT | $1.06 | $2,554,122 | 07:57:22 09/02/2026 | |
| 56 | APT/USDT | $1.06 | $2,471,028 | 08:00:15 09/02/2026 | |
| 57 | APT/USDT | $1.06 | $2,457,108 | 07:57:16 09/02/2026 | |
| 58 | APT/USDC | $1.06 | $2,455,702 | 07:57:16 09/02/2026 | |
| 59 | APT/USDT | $1.06 | $2,223,543 | 07:57:16 09/02/2026 | |
| 60 | APT/USDT | $1.06 | $2,165,509 | 07:57:10 09/02/2026 | |
| 61 | APT/USDT | $1.06 | $2,136,101 | 08:00:09 09/02/2026 | |
| 62 | APT/USDT | $1.06 | $2,128,263 | 08:00:12 09/02/2026 | |
| 63 | APT/USDT | $1.06 | $2,064,077 | 08:00:16 09/02/2026 | |
| 64 | APT/USDT | $1.06 | $2,061,914 | 08:00:16 09/02/2026 | |
| 65 | APT/USDT | $1.06 | $2,029,259 | 08:00:07 09/02/2026 | |
| 66 | APT/USDT | $1.06 | $2,023,763 | 07:57:16 09/02/2026 | |
| 67 | APT/USDT | $1.07 | $1,982,386 | 08:03:33 09/02/2026 | |
| 68 | APT/USDT | $1.07 | $1,947,137 | 08:00:10 09/02/2026 | |
| 69 | APT/TRY | $1.07 | $1,877,642 | 08:02:53 09/02/2026 | |
| 70 | APT/USDT | $1.06 | $1,866,748 | 07:57:16 09/02/2026 | |
| 71 | APT/USDT | $1.06 | $1,759,557 | 07:57:07 09/02/2026 | |
| 72 | APT/USDT | $1.06 | $1,743,759 | 08:00:15 09/02/2026 | |
| 73 | APT/USD | $1.06 | $1,736,359 | 08:00:16 09/02/2026 | |
| 74 | APT/USDT | $1.06 | $1,732,593 | 07:57:16 09/02/2026 | |
| 75 | APT/USDT | $1.06 | $1,710,475 | 07:57:08 09/02/2026 | |
| 76 | APT/USDT | $1.06 | $1,679,069 | 07:57:13 09/02/2026 | |
| 77 | APT/USDC | $1.06 | $1,675,672 | 07:58:53 09/02/2026 | |
| 78 | APT/USDT | $1.06 | $1,564,930 | 07:57:10 09/02/2026 | |
| 79 | APT/USDT | $1.06 | $1,504,918 | 07:54:19 09/02/2026 | |
| 80 | APT/USDT | $1.06 | $1,504,280 | 07:57:07 09/02/2026 | |
| 81 | APT/USDT | $1.06 | $1,489,177 | 08:00:15 09/02/2026 | |
| 82 | APT/USD | $1.06 | $1,461,777 | 08:03:16 09/02/2026 | |
| 83 | APT/USDT | $1.06 | $1,454,511 | 08:00:15 09/02/2026 | |
| 84 | APT/USDT | $1.06 | $1,440,247 | 07:57:15 09/02/2026 | |
| 85 | APT/USDT | $1.06 | $1,353,840 | 07:55:23 09/02/2026 | |
| 86 | APT/USDT | $1.06 | $1,349,087 | 08:00:15 09/02/2026 | |
| 87 | APT/USDT | $1.06 | $1,339,109 | 07:54:18 09/02/2026 | |
| 88 | APT/USDT | $1.07 | $1,325,514 | 08:00:10 09/02/2026 | |
| 89 | APT/USDT | $1.06 | $1,216,318 | 08:00:18 09/02/2026 | |
| 90 | APT/USDT | $1.07 | $1,212,681 | 07:54:07 09/02/2026 | |
| 91 | APT/USDT | $1.06 | $1,195,058 | 07:57:15 09/02/2026 | |
| 92 | APT/USDT | $1.06 | $1,144,821 | 08:00:16 09/02/2026 | |
| 93 | APT/USDT | $1.06 | $1,110,851 | 07:57:16 09/02/2026 | |
| 94 | APT/USD | $1.06 | $1,034,750 | 08:00:08 09/02/2026 | |
| 95 | APT/USD | $1.07 | $996,133 | 08:03:12 09/02/2026 | |
| 96 | APT/USDT | $1.06 | $953,585 | 07:57:12 09/02/2026 | |
| 97 | APT/USDT | $1.07 | $942,268 | 08:00:13 09/02/2026 | |
| 98 | APT/USDT | $1.06 | $940,181 | 07:56:53 09/02/2026 | |
| 99 | APT/USDT | $1.06 | $928,490 | 07:54:11 09/02/2026 | |
| 100 | APTOS/USDT | $1.06 | $918,409 | 08:00:11 09/02/2026 | |
| 101 | APT/USDT | $1.07 | $890,840 | 07:57:13 09/02/2026 | |
| 102 | APT/KRW | $1.08 | $877,949 | 07:56:53 09/02/2026 | |
| 103 | APT/USDC | $1.06 | $864,310 | 07:56:42 09/02/2026 | |
| 104 | APT/USD | $1.07 | $858,515 | 07:57:26 09/02/2026 | |
| 105 | APT/USDT | $1.06 | $844,997 | 07:57:08 09/02/2026 | |
| 106 | APT/USDC | $1.06 | $816,603 | 07:57:10 09/02/2026 | |
| 107 | APT/USDT | $1.06 | $812,221 | 07:57:11 09/02/2026 | |
| 108 | APT/USDT | $1.06 | $810,589 | 08:00:08 09/02/2026 | |
| 109 | APT/USDT | $1.06 | $809,218 | 07:57:11 09/02/2026 | |
| 110 | APT/USDT | $1.06 | $806,383 | 07:57:15 09/02/2026 | |
| 111 | APT/USDT | $1.06 | $784,592 | 08:00:19 09/02/2026 | |
| 112 | APT/USDT | $1.07 | $771,281 | 08:03:12 09/02/2026 | |
| 113 | APT/USD | $1.06 | $685,196 | 07:54:51 09/02/2026 | |
| 114 | APT/USD | $1.07 | $666,847 | 08:00:16 09/02/2026 | |
| 115 | APT/USDT | $1.06 | $659,281 | 07:57:09 09/02/2026 | |
| 116 | APT/USDT | $1.06 | $613,475 | 07:57:08 09/02/2026 | |
| 117 | APT/USD | $1.06 | $613,410 | 07:56:29 09/02/2026 | |
| 118 | APT/USDT | $1.07 | $602,900 | 08:03:16 09/02/2026 | |
| 119 | APT/USDT | $1.06 | $585,385 | 08:00:15 09/02/2026 | |
| 120 | APT/USDT | $1.06 | $583,871 | 07:48:24 09/02/2026 | |
| 121 | APT/USDT | $1.09 | $580,036 | 08:00:16 09/02/2026 | |
| 122 | APT/USDT | $1.54 | $507,349 | 08:21:11 03/02/2026 | |
| 123 | APT/USDT | $1.06 | $502,618 | 08:00:16 09/02/2026 | |
| 124 | APT/USDT | $1.06 | $495,619 | 08:00:11 09/02/2026 | |
| 125 | APT/USDT | $1.06 | $492,334 | 07:57:11 09/02/2026 | |
| 126 | APT/USDT | $1.06 | $455,544 | 07:57:07 09/02/2026 | |
| 127 | APT/USDT | $1.06 | $444,234 | 07:57:15 09/02/2026 | |
| 128 | APT/USDT | $1.06 | $422,929 | 08:00:13 09/02/2026 | |
| 129 | APT/USDT | $1.06 | $419,264 | 08:00:17 09/02/2026 | |
| 130 | APT/USDT | $1.06 | $410,054 | 07:57:08 09/02/2026 | |
| 131 | APT/USDT | $1.06 | $398,717 | 08:00:08 09/02/2026 | |
| 132 | APT/USDT | $1.06 | $372,430 | 07:57:13 09/02/2026 | |
| 133 | APT/USDT | $1.06 | $347,934 | 07:57:12 09/02/2026 | |
| 134 | APT/USDT | $1.06 | $347,699 | 07:56:24 09/02/2026 | |
| 135 | APT/USDT | $1.06 | $343,778 | 08:00:10 09/02/2026 | |
| 136 | APT/USDT | $1.06 | $328,086 | 07:57:07 09/02/2026 | |
| 137 | APT/USDC | $1.06 | $309,578 | 07:57:07 09/02/2026 | |
| 138 | APT/USD | $1.07 | $295,345 | 08:03:15 09/02/2026 | |
| 139 | APT/USDT | $1.06 | $285,707 | 07:57:07 09/02/2026 | |
| 140 | APT/EUR | $1.06 | $258,325 | 07:57:07 09/02/2026 | |
| 141 | APT/USDT | $1.06 | $252,105 | 08:00:16 09/02/2026 | |
| 142 | APT/USDT | $1.06 | $248,382 | 08:00:15 09/02/2026 | |
| 143 | APT/USDT | $1.07 | $236,001 | 08:00:08 09/02/2026 | |
| 144 | APT/USDT | $1.06 | $222,843 | 07:54:12 09/02/2026 | |
| 145 | APT/USD | $1.06 | $208,566 | 08:00:15 09/02/2026 | |
| 146 | APT/USDT | $1.06 | $205,687 | 07:57:09 09/02/2026 | |
| 147 | APT/USDT | $1.06 | $202,951 | 08:00:12 09/02/2026 | |
| 148 | APT/USDT | $1.06 | $202,465 | 08:00:10 09/02/2026 | |
| 149 | APT/USDT | $1.06 | $189,983 | 08:00:15 09/02/2026 | |
| 150 | APT/USDT | $1.06 | $180,250 | 07:51:12 09/02/2026 | |
| 151 | APT/TRY | $1.07 | $174,240 | 07:56:42 09/02/2026 | |
| 152 | APT/USDC | $1.06 | $173,069 | 08:00:15 09/02/2026 | |
| 153 | APT/USDT | $1.06 | $170,541 | 07:57:17 09/02/2026 | |
| 154 | APT/USDT | $1.07 | $166,513 | 07:54:10 09/02/2026 | |
| 155 | APT/USDT | $1.06 | $166,153 | 07:57:07 09/02/2026 | |
| 156 | APT/USDT | $1.06 | $157,561 | 07:57:10 09/02/2026 | |
| 157 | APT/VNDC | $1.06 | $155,112 | 08:00:16 09/02/2026 | |
| 158 | APT/USDT | $1.07 | $151,443 | 08:03:19 09/02/2026 | |
| 159 | APT/KRW | $1.08 | $144,546 | 07:59:54 09/02/2026 | |
| 160 | APT/USDT | $1.06 | $141,180 | 07:54:07 09/02/2026 | |
| 161 | APT/USDC | $1.06 | $138,786 | 07:57:07 09/02/2026 | |
| 162 | APT/USD | $1.07 | $138,777 | 08:03:16 09/02/2026 | |
| 163 | APT/TRY | $1.07 | $137,522 | 07:57:13 09/02/2026 | |
| 164 | APT/USDC | $1.06 | $130,690 | 07:57:07 09/02/2026 | |
| 165 | APT/USDT | $1.07 | $129,854 | 08:03:16 09/02/2026 | |
| 166 | APT/TRY | $1.07 | $126,471 | 07:57:07 09/02/2026 | |
| 167 | APT/XRP | $1.06 | $122,717 | 07:57:13 09/02/2026 | |
| 168 | APT/USDC | $1.06 | $121,284 | 07:57:16 09/02/2026 | |
| 169 | APT/USDT | $1.06 | $119,575 | 07:57:16 09/02/2026 | |
| 170 | APT/USDC | $1.08 | $114,544 | 08:00:10 09/02/2026 | |
| 171 | APT/USD | $1.06 | $114,438 | 07:59:55 09/02/2026 | |
| 172 | APT/USDC | $1.06 | $95,138.69 | 08:00:08 09/02/2026 | |
| 173 | APT/USDC | $1.06 | $94,843.17 | 08:00:15 09/02/2026 | |
| 174 | APT/USDT | $1.06 | $92,652.25 | 08:00:18 09/02/2026 | |
| 175 | APT/USDT | $1.06 | $88,092.45 | 07:48:15 09/02/2026 | |
| 176 | APT/USDT | $1.08 | $85,753.83 | 08:02:53 09/02/2026 | |
| 177 | APT/USDT | $1.06 | $77,026.58 | 08:00:17 09/02/2026 | |
| 178 | APT/USDC | $1.06 | $76,042.40 | 08:03:16 09/02/2026 | |
| 179 | APT/USDT | $1.07 | $74,658.38 | 07:57:15 09/02/2026 | |
| 180 | APT/TRY | $1.07 | $72,864.64 | 07:54:53 09/02/2026 | |
| 181 | APT/USDT | $1.06 | $69,177.05 | 07:59:23 09/02/2026 | |
| 182 | APT/USDT | $1.06 | $67,119.24 | 08:00:15 09/02/2026 | |
| 183 | APT/USDT | $1.06 | $64,307.79 | 07:57:13 09/02/2026 | |
| 184 | APT/USDT | $1.07 | $58,375.21 | 08:00:16 09/02/2026 | |
| 185 | APT/USDT | $1.07 | $58,172.66 | 08:03:16 09/02/2026 | |
| 186 | APT/USDC | $1.06 | $57,873.19 | 07:57:10 09/02/2026 | |
| 187 | APT/USD | $1.07 | $55,705.51 | 08:03:15 09/02/2026 | |
| 188 | APT/USD | $1.07 | $52,318.05 | 08:03:15 09/02/2026 | |
| 189 | APT/BTC | $1.06 | $51,991.37 | 07:56:42 09/02/2026 | |
| 190 | APT/USDT | $1.06 | $51,943.05 | 07:54:07 09/02/2026 | |
| 191 | APT/USDT | $1.06 | $51,931.95 | 08:00:08 09/02/2026 | |
| 192 | APT/USDC | $1.07 | $51,508.06 | 08:00:08 09/02/2026 | |
| 193 | APT/EUR | $1.07 | $50,300.33 | 07:57:07 09/02/2026 | |
| 194 | APT/USDC | $1.07 | $50,249.35 | 08:03:12 09/02/2026 | |
| 195 | APT/USDC | $1.06 | $43,770.72 | 07:54:11 09/02/2026 | |
| 196 | APT/USDC | $1.06 | $43,360.87 | 07:57:13 09/02/2026 | |
| 197 | APT/USDT | $1.07 | $36,707.57 | 08:00:07 09/02/2026 | |
| 198 | APT/USDT | $1.07 | $36,705.48 | 07:59:54 09/02/2026 | |
| 199 | APT/ETH | $1.06 | $36,373.65 | 07:56:42 09/02/2026 | |
| 200 | APT/EUR | $1.07 | $31,584.16 | 07:59:55 09/02/2026 | |
| 201 | APT/EUR | $1.07 | $31,557.16 | 08:00:08 09/02/2026 | |
| 202 | APT/USDT | $1.08 | $29,874.18 | 07:54:53 09/02/2026 | |
| 203 | APT/USD | $1.06 | $28,512.73 | 07:51:17 09/02/2026 | |
| 204 | APT/USD | $1.06 | $28,033.11 | 07:57:07 09/02/2026 | |
| 205 | APT/USDC | $1.06 | $26,992.05 | 07:56:24 09/02/2026 | |
| 206 | APT/USD | $1.06 | $23,138.14 | 08:04:19 09/02/2026 | |
| 207 | APT/USDT | $1.06 | $21,760.81 | 07:57:07 09/02/2026 | |
| 208 | APT/USDT | $1.06 | $21,689.57 | 08:00:11 09/02/2026 | |
| 209 | APT/USDC | $1.07 | $21,028.12 | 07:57:07 09/02/2026 | |
| 210 | KGEN/APT | $0.1679 | $18,933.90 | 07:46:47 09/02/2026 | |
| 211 | APT/USD | $1.06 | $18,418.39 | 08:00:15 09/02/2026 | |
| 212 | APT/ETH | $1.06 | $16,573.47 | 07:56:24 09/02/2026 | |
| 213 | APT/FDUSD | $1.07 | $15,637.90 | 07:56:42 09/02/2026 | |
| 214 | APT/AMI | $1.06 | $13,394.78 | 07:31:15 09/02/2026 | |
| 215 | APT/USDC | $1.06 | $13,284.51 | 07:57:10 09/02/2026 | |
| 216 | APT/USDT | $1.07 | $13,242.95 | 08:00:10 09/02/2026 | |
| 217 | USDT/APT | $0.9996 | $12,881.28 | 07:54:45 09/02/2026 | |
| 218 | APT/USDT | $1.06 | $12,574.28 | 07:57:10 09/02/2026 | |
| 219 | APT/USDT | $1.06 | $12,066.08 | 08:00:08 09/02/2026 | |
| 220 | APT/ECHO | $1.06 | $11,852.13 | 07:41:55 09/02/2026 | |
| 221 | APT/USD | $1.07 | $11,213.86 | 07:57:07 09/02/2026 | |
| 222 | APT/USDC | $1.06 | $10,948.92 | 07:45:09 09/02/2026 | |
| 223 | APT/USDC | $1.06 | $10,182.51 | 08:00:11 09/02/2026 | |
| 224 | APT/USDC | $1.06 | $9,850.17 | 07:57:07 09/02/2026 | |
| 225 | APT/USDT | $1.07 | $9,794.17 | 07:57:07 09/02/2026 | |
| 226 | APT/USDC | $1.06 | $9,069.81 | 07:54:12 09/02/2026 | |
| 227 | APT/USD | $1.06 | $8,862.92 | 07:59:53 09/02/2026 | |
| 228 | APT/GUI | $1.06 | $6,423.48 | 06:14:36 09/02/2026 | |
| 229 | APT/KRW | $1.10 | $5,331.33 | 07:54:07 09/02/2026 | |
| 230 | APT/USDT | $1.07 | $5,192.44 | 08:00:12 09/02/2026 | |
| 231 | APT/USDT | $1.06 | $4,961.69 | 07:54:15 09/02/2026 | |
| 232 | APT/AMI | $1.07 | $4,947.56 | 07:31:15 09/02/2026 | |
| 233 | APT/INR | $1.17 | $4,854.59 | 07:57:07 09/02/2026 | |
| 234 | RION/APT | $0.2236 | $4,670.67 | 07:41:49 09/02/2026 | |
| 235 | APT/USDT | $1.06 | $4,556.36 | 08:00:16 09/02/2026 | |
| 236 | APT/BTC | $1.06 | $3,466.24 | 07:59:53 09/02/2026 | |
| 237 | WETH/APT | $2,107.64 | $3,407.40 | 07:49:34 09/02/2026 | |
| 238 | APT/JPY | $1.08 | $3,147.18 | 08:00:08 09/02/2026 | |
| 239 | APT/USDC | $1.06 | $3,004.31 | 07:59:22 09/02/2026 | |
| 240 | APT/IDR | $1.07 | $2,994.76 | 08:00:18 09/02/2026 | |
| 241 | APT/USDT | $1.06 | $2,994.62 | 08:00:18 09/02/2026 | |
| 242 | APT/HKD | $1.07 | $2,947.96 | 07:57:07 09/02/2026 | |
| 243 | APT/USDC | $1.06 | $2,370.19 | 08:03:15 09/02/2026 | |
| 244 | APT/USDT | $1.07 | $2,201.94 | 08:03:40 09/02/2026 | |
| 245 | APT/USDT | $1.06 | $1,855.22 | 07:52:41 09/02/2026 | |
| 246 | APT/TRY | $1.06 | $1,650.34 | 08:00:12 09/02/2026 | |
| 247 | APT/EUR | $1.06 | $1,555.52 | 07:56:42 09/02/2026 | |
| 248 | APT/VNDC | $1.07 | $1,538.53 | 08:00:10 09/02/2026 | |
| 249 | APT/EUR | $1.06 | $1,524.20 | 08:00:10 09/02/2026 | |
| 250 | USDT/APT | $1.00 | $1,438.63 | 07:40:58 09/02/2026 | |
| 251 | APT/USDT | $1.07 | $1,412.21 | 07:57:07 09/02/2026 | |
| 252 | APT/USD | $1.08 | $1,394.37 | 07:56:53 09/02/2026 | |
| 253 | APT/USDT | $1.06 | $1,156.17 | 08:00:17 09/02/2026 | |
| 254 | APT/MKL | $1.06 | $928.92 | 07:40:56 09/02/2026 | |
| 255 | CAKE/APT | $1.36 | $831.15 | 07:37:42 09/02/2026 | |
| 256 | APT/USDT | $1.10 | $752.67 | 07:59:53 09/02/2026 | |
| 257 | APT/INR | $1.16 | $728.22 | 07:54:07 09/02/2026 | |
| 258 | APT/USDT | $1.07 | $698.12 | 08:00:10 09/02/2026 | |
| 259 | APT/TRY | $1.08 | $680.58 | 07:56:53 09/02/2026 | |
| 260 | APT/USDT | $1.07 | $521.85 | 07:59:53 09/02/2026 | |
| 261 | APT/THB | $1.90 | $417.61 | 07:54:09 09/02/2026 | |
| 262 | APT/USDT | $1.06 | $402.15 | 07:52:41 09/02/2026 | |
| 263 | APT/BTC | $1.07 | $369.49 | 08:00:07 09/02/2026 | |
| 264 | APT/USDT | $1.06 | $346.71 | 08:00:16 09/02/2026 | |
| 265 | APT/JPY | $1.07 | $344.80 | 07:56:42 09/02/2026 | |
| 266 | APT/THB | $1.07 | $321.69 | 08:00:08 09/02/2026 | |
| 267 | APT/USDT | $1.06 | $305.74 | 07:54:07 09/02/2026 | |
| 268 | APT/USDT | $1.06 | $305.64 | 08:00:14 09/02/2026 | |
| 269 | APT/stAPT | $1.06 | $293.81 | 07:37:51 09/02/2026 | |
| 270 | USDC(WormHole)/APT | $1.00 | $231.44 | 07:41:22 09/02/2026 | |
| 271 | APT/USDT | $1.06 | $216.51 | 07:57:08 09/02/2026 | |
| 272 | APT/EUR | $1.06 | $162.19 | 07:56:24 09/02/2026 | |
| 273 | APT/KRW | $1.10 | $153.48 | 07:58:56 09/02/2026 | |
| 274 | APT/WETH | $1.06 | $148.25 | 07:29:10 09/02/2026 | |
| 275 | APT/USDC | $1.07 | $134.21 | 07:56:53 09/02/2026 | |
| 276 | APT/GUI | $1.07 | $129.75 | 06:14:20 09/02/2026 | |
| 277 | GUI/APT | $0.0000004500 | $122.62 | 07:57:09 09/02/2026 | |
| 278 | APT/USDC(WormHole) | $1.06 | $98.22 | 07:41:08 09/02/2026 | |
| 279 | APT/USDT | $1.06 | $80.74 | 07:36:52 09/02/2026 | |
| 280 | DOODOO/APT | $0.04781 | $59.16 | 06:06:42 09/02/2026 | |
| 281 | APT/KRW | $1.02 | $55.56 | 08:00:12 09/02/2026 | |
| 282 | APT/USDT | $1.14 | $30.09 | 07:56:29 09/02/2026 | |
| 283 | APT/USD | $1.07 | $29.44 | 07:54:07 09/02/2026 | |
| 284 | APT/USDT | $1.07 | $25.35 | 07:54:07 09/02/2026 | |
| 285 | THL/APT | $0.01435 | $25.12 | 06:24:45 09/02/2026 | |
| 286 | AMAPT/APT | $1.06 | $22.82 | 07:00:29 09/02/2026 | |
| 287 | APT/stAPT | $1.06 | $21.21 | 06:25:00 09/02/2026 | |
| 288 | APT/USDT | $1.10 | $19.93 | 08:00:11 09/02/2026 | |
| 289 | APT/USDC | $1.08 | $19.60 | 08:03:16 09/02/2026 | |
| 290 | APT/tAPT | $1.06 | $13.35 | 07:37:14 09/02/2026 | |
| 291 | APT/USD | $1.07 | $10.30 | 08:03:16 09/02/2026 | |
| 292 | LOON/APT | $0.00001714 | $7.99 | 04:52:17 08/02/2026 | |
| 293 | APT/JPY | $1.06 | $6.97 | 08:00:09 09/02/2026 | |
| 294 | amAPT/APT | $1.06 | $4.79 | 07:57:09 09/02/2026 | |
| 295 | AMAPT/APT | $1.06 | $4.76 | 00:05:38 09/02/2026 | |
| 296 | STAPT/APT | $1.26 | $3.21 | 23:48:52 08/02/2026 | |
| 297 | STAPT/APT | $1.26 | $2.66 | 07:00:27 09/02/2026 | |
| 298 | APT/VIBE | $1.09 | $1.56 | 00:26:42 08/02/2026 | |
| 299 | APT/STAPT | $1.06 | $1.23 | 07:02:54 09/02/2026 | |
| 300 | APT/USDT | $1.06 | $1.14 | 07:57:15 09/02/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 09/02/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,349,354 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.