Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APT/USDT | $0.5958 | $120,577,665 | 11:00:16 14/07/2026 | |
| 2 | APT/USDT | $0.5961 | $105,467,132 | 11:00:15 14/07/2026 | |
| 3 | APT/USDT | $9.33 | $94,301,934 | 10:54:15 14/07/2026 | |
| 4 | APT/USDT | $0.5958 | $72,146,144 | 11:00:15 14/07/2026 | |
| 5 | APT/USDT | $0.5950 | $47,908,211 | 10:57:16 14/07/2026 | |
| 6 | APT/USDT | $0.5959 | $33,308,742 | 11:00:10 14/07/2026 | |
| 7 | APT/USDT | $0.5942 | $19,869,053 | 10:54:17 14/07/2026 | |
| 8 | APT/USDT | $0.5950 | $17,324,268 | 10:57:18 14/07/2026 | |
| 9 | APT/USDT | $0.5949 | $14,134,259 | 10:57:15 14/07/2026 | |
| 10 | APT/USDT | $0.5953 | $11,830,176 | 10:57:15 14/07/2026 | |
| 11 | APT/USD | $0.5967 | $11,383,320 | 11:00:15 14/07/2026 | |
| 12 | APT/USDT | $0.5963 | $11,376,839 | 11:00:15 14/07/2026 | |
| 13 | APT/USDT | $0.5949 | $9,552,663 | 10:57:15 14/07/2026 | |
| 14 | APT/USDT | $0.5953 | $9,400,948 | 11:00:18 14/07/2026 | |
| 15 | APT/USDT | $0.5950 | $9,197,376 | 10:57:16 14/07/2026 | |
| 16 | APT/USDT | $0.5949 | $9,080,351 | 10:57:15 14/07/2026 | |
| 17 | APT/USDT | $0.5950 | $8,973,436 | 10:57:15 14/07/2026 | |
| 18 | APT/USDT | $0.5950 | $8,214,363 | 10:57:15 14/07/2026 | |
| 19 | APT/USDT | $0.5947 | $8,020,292 | 10:57:16 14/07/2026 | |
| 20 | APT/USDT | $0.5963 | $7,830,273 | 11:00:13 14/07/2026 | |
| 21 | APT/USDT | $0.5943 | $7,828,012 | 10:54:12 14/07/2026 | |
| 22 | APT/USDT | $0.5943 | $7,180,808 | 10:54:16 14/07/2026 | |
| 23 | APT/USDT | $0.5949 | $6,931,198 | 10:57:15 14/07/2026 | |
| 24 | APT/USDC | $0.5956 | $6,511,903 | 10:57:17 14/07/2026 | |
| 25 | APT/USDT | $0.5960 | $6,468,134 | 11:00:18 14/07/2026 | |
| 26 | APT/USDT | $0.5960 | $6,467,803 | 11:00:16 14/07/2026 | |
| 27 | APT/USDT | $0.5960 | $6,467,575 | 11:00:24 14/07/2026 | |
| 28 | APT/USDT | $0.5962 | $5,998,277 | 11:00:16 14/07/2026 | |
| 29 | APT/USDT | $0.5945 | $5,898,844 | 10:57:16 14/07/2026 | |
| 30 | APT/USDT | $0.5949 | $5,282,287 | 10:57:17 14/07/2026 | |
| 31 | APT/USDT | $0.5983 | $5,205,614 | 11:00:07 14/07/2026 | |
| 32 | APT/USDT | $0.5963 | $4,925,240 | 10:57:15 14/07/2026 | |
| 33 | APT/USDT | $0.5963 | $4,697,977 | 11:00:12 14/07/2026 | |
| 34 | APT/USDT | $0.5933 | $4,582,218 | 11:00:11 14/07/2026 | |
| 35 | APT/USDT | $0.5963 | $4,210,101 | 11:00:16 14/07/2026 | |
| 36 | APT/USDT | $0.5952 | $3,954,908 | 10:57:18 14/07/2026 | |
| 37 | APT/USDT | $0.5973 | $3,737,154 | 11:00:10 14/07/2026 | |
| 38 | APT/USDT | $0.5953 | $3,322,815 | 10:57:15 14/07/2026 | |
| 39 | APT/USDT | $0.5953 | $3,298,032 | 10:56:42 14/07/2026 | |
| 40 | APT/USDT | $0.5943 | $3,273,764 | 10:57:17 14/07/2026 | |
| 41 | APT/USDT | $0.5943 | $3,132,283 | 10:48:09 14/07/2026 | |
| 42 | APT/USDT | $0.5964 | $3,101,929 | 11:00:11 14/07/2026 | |
| 43 | APT/USDT | $0.5944 | $3,004,920 | 10:48:01 14/07/2026 | |
| 44 | APT/USDT | $0.5953 | $2,908,855 | 10:54:07 14/07/2026 | |
| 45 | APT/USDT | $0.5959 | $2,752,879 | 11:00:17 14/07/2026 | |
| 46 | APT/USDT | $0.5942 | $2,723,777 | 10:54:15 14/07/2026 | |
| 47 | APT/USDT | $0.5953 | $2,705,279 | 11:00:11 14/07/2026 | |
| 48 | APT/USDT | $0.5955 | $2,702,344 | 10:57:15 14/07/2026 | |
| 49 | APT/USDT | $0.5968 | $2,460,035 | 11:00:11 14/07/2026 | |
| 50 | APT/USDT | $0.5947 | $2,444,768 | 10:57:25 14/07/2026 | |
| 51 | APT/USDT | $0.5951 | $2,324,309 | 10:57:17 14/07/2026 | |
| 52 | APT/USDT | $0.5961 | $2,249,621 | 11:00:15 14/07/2026 | |
| 53 | APT/USDT | $0.5953 | $2,182,712 | 10:57:07 14/07/2026 | |
| 54 | APT/USDT | $0.5950 | $2,049,613 | 10:57:16 14/07/2026 | |
| 55 | APT/USDT | $0.5960 | $1,834,874 | 10:57:08 14/07/2026 | |
| 56 | APT/USDT | $0.5940 | $1,818,917 | 10:51:17 14/07/2026 | |
| 57 | APT/USDT | $0.5953 | $1,651,408 | 10:57:10 14/07/2026 | |
| 58 | APT/USDT | $0.5943 | $1,575,348 | 10:54:24 14/07/2026 | |
| 59 | APT/USDT | $0.5961 | $1,561,887 | 10:57:07 14/07/2026 | |
| 60 | APT/USDC | $0.5952 | $1,437,052 | 10:57:26 14/07/2026 | |
| 61 | APT/USDT | $0.5959 | $1,268,820 | 11:00:22 14/07/2026 | |
| 62 | APT/USDT | $0.5963 | $1,210,688 | 10:57:07 14/07/2026 | |
| 63 | APT/USDT | $0.5961 | $1,203,361 | 11:00:17 14/07/2026 | |
| 64 | APT/USDT | $0.5963 | $1,169,718 | 10:57:08 14/07/2026 | |
| 65 | APT/USDT | $0.5940 | $1,144,311 | 10:48:16 14/07/2026 | |
| 66 | APT/USDT | $0.5953 | $1,087,141 | 10:57:10 14/07/2026 | |
| 67 | APT/USDT | $0.5963 | $1,069,525 | 11:00:08 14/07/2026 | |
| 68 | APT/USDT | $0.5943 | $1,027,667 | 10:54:16 14/07/2026 | |
| 69 | APT/USDT | $0.5953 | $1,016,872 | 10:57:13 14/07/2026 | |
| 70 | APT/USDT | $0.6003 | $979,453 | 10:59:23 14/07/2026 | |
| 71 | APT/USDT | $0.5961 | $956,284 | 11:00:08 14/07/2026 | |
| 72 | APT/USDT | $0.5949 | $943,941 | 10:57:15 14/07/2026 | |
| 73 | APT/USDC | $0.5951 | $925,128 | 10:57:16 14/07/2026 | |
| 74 | APT/USDT | $0.5960 | $894,961 | 11:00:15 14/07/2026 | |
| 75 | APT/USDT | $0.5950 | $891,657 | 10:57:15 14/07/2026 | |
| 76 | APT/USD | $0.5970 | $883,776 | 11:00:10 14/07/2026 | |
| 77 | APT/USD | $0.5970 | $883,776 | 11:00:11 14/07/2026 | |
| 78 | APT/USDT | $0.5941 | $878,016 | 11:00:15 14/07/2026 | |
| 79 | APT/KRW | $0.5914 | $861,461 | 10:56:53 14/07/2026 | |
| 80 | APT/USDT | $0.5951 | $859,363 | 10:56:53 14/07/2026 | |
| 81 | APT/USDT | $0.5951 | $833,759 | 10:57:18 14/07/2026 | |
| 82 | APT/USDT | $0.5949 | $832,478 | 10:57:07 14/07/2026 | |
| 83 | APTOS/USDT | $0.5893 | $822,426 | 11:00:12 14/07/2026 | |
| 84 | APT/USDT | $9.96 | $776,042 | 11:00:18 14/07/2026 | |
| 85 | APT/USDT | $0.5948 | $772,088 | 10:54:12 14/07/2026 | |
| 86 | APT/USDT | $0.5963 | $768,089 | 11:00:11 14/07/2026 | |
| 87 | APT/USDT | $0.5963 | $768,089 | 11:00:10 14/07/2026 | |
| 88 | APT/USDT | $0.5953 | $766,258 | 10:57:07 14/07/2026 | |
| 89 | APT/USDT | $0.5949 | $722,668 | 10:57:16 14/07/2026 | |
| 90 | APT/USDT | $0.5961 | $705,494 | 11:00:16 14/07/2026 | |
| 91 | APT/USDT | $0.5953 | $689,183 | 11:00:15 14/07/2026 | |
| 92 | APT/USD | $0.5944 | $664,914 | 10:56:29 14/07/2026 | |
| 93 | APT/USDT | $0.5953 | $655,242 | 11:00:10 14/07/2026 | |
| 94 | APT/USDT | $0.5940 | $549,690 | 10:54:19 14/07/2026 | |
| 95 | APT/USDT | $0.5953 | $543,023 | 10:57:09 14/07/2026 | |
| 96 | APT/USDT | $0.5963 | $529,907 | 11:00:18 14/07/2026 | |
| 97 | APT/USDC | $0.5948 | $503,856 | 10:56:42 14/07/2026 | |
| 98 | APT/USDT | $0.5950 | $503,648 | 10:57:17 14/07/2026 | |
| 99 | APT/USDC | $0.5935 | $460,581 | 10:42:08 14/07/2026 | |
| 100 | APT/USDT | $0.5945 | $443,738 | 10:57:10 14/07/2026 | |
| 101 | APT/USDC | $0.5959 | $443,046 | 10:54:07 14/07/2026 | |
| 102 | APT/USDT | $0.5948 | $433,064 | 10:57:07 14/07/2026 | |
| 103 | APT/USDT | $0.5951 | $429,736 | 10:57:12 14/07/2026 | |
| 104 | APT/TRY | $0.5951 | $396,283 | 10:57:07 14/07/2026 | |
| 105 | APT/USDT | $0.5963 | $379,292 | 10:57:07 14/07/2026 | |
| 106 | APT/USDT | $0.5963 | $367,383 | 11:00:12 14/07/2026 | |
| 107 | APT/USDC | $0.5899 | $366,292 | 11:00:13 14/07/2026 | |
| 108 | APT/USDT | $0.5960 | $340,725 | 11:00:16 14/07/2026 | |
| 109 | APT/USDT | $0.5941 | $333,084 | 10:54:12 14/07/2026 | |
| 110 | APT/USDT | $0.5958 | $310,998 | 10:57:07 14/07/2026 | |
| 111 | APT/USDT | $0.5961 | $298,233 | 11:00:16 14/07/2026 | |
| 112 | APT/USDT | $0.5953 | $295,675 | 10:57:11 14/07/2026 | |
| 113 | APT/USDT | $0.5893 | $291,514 | 11:00:09 14/07/2026 | |
| 114 | APT/USDT | $0.5950 | $288,049 | 10:57:15 14/07/2026 | |
| 115 | APT/USDT | $0.5949 | $249,062 | 10:57:16 14/07/2026 | |
| 116 | APT/USDT | $0.5933 | $239,765 | 11:00:11 14/07/2026 | |
| 117 | APT/TRY | $0.5953 | $236,045 | 10:56:42 14/07/2026 | |
| 118 | APT/USDT | $0.5943 | $226,585 | 10:57:11 14/07/2026 | |
| 119 | APT/USDT | $0.5949 | $225,133 | 10:56:54 14/07/2026 | |
| 120 | APT/USDT | $0.5963 | $223,343 | 11:00:11 14/07/2026 | |
| 121 | APT/USDC | $0.5949 | $219,899 | 10:57:15 14/07/2026 | |
| 122 | APT/USDC | $0.5899 | $218,449 | 11:00:12 14/07/2026 | |
| 123 | APT/USDC | $0.5953 | $212,426 | 10:59:42 14/07/2026 | |
| 124 | APT/USDT | $0.5963 | $209,917 | 11:00:10 14/07/2026 | |
| 125 | APT/USDT | $0.5965 | $208,516 | 10:59:55 14/07/2026 | |
| 126 | APT/USDT | $0.5964 | $208,399 | 11:00:10 14/07/2026 | |
| 127 | APT/USDC | $0.5939 | $199,213 | 10:57:07 14/07/2026 | |
| 128 | APT/USDT | $0.5973 | $198,467 | 11:00:12 14/07/2026 | |
| 129 | APT/USDC | $0.5962 | $197,928 | 11:00:16 14/07/2026 | |
| 130 | APT/USDC | $0.5920 | $197,854 | 10:57:15 14/07/2026 | |
| 131 | APT/TRY | $0.5953 | $193,339 | 10:57:11 14/07/2026 | |
| 132 | APT/USDT | $0.5943 | $192,779 | 10:54:07 14/07/2026 | |
| 133 | APT/USDT | $0.5962 | $191,810 | 10:59:23 14/07/2026 | |
| 134 | APT/USDT | $0.5960 | $177,981 | 11:00:19 14/07/2026 | |
| 135 | APT/USDT | $0.5953 | $173,350 | 10:57:07 14/07/2026 | |
| 136 | APT/USDC | $0.5949 | $173,168 | 10:57:11 14/07/2026 | |
| 137 | APT/USDT | $0.5953 | $165,266 | 10:57:08 14/07/2026 | |
| 138 | APT/USDT | $0.5962 | $158,594 | 11:00:15 14/07/2026 | |
| 139 | APT/USDT | $0.5973 | $152,410 | 11:00:12 14/07/2026 | |
| 140 | APT/USDT | $0.5943 | $142,785 | 10:51:08 14/07/2026 | |
| 141 | APT/USDT | $0.5963 | $135,917 | 11:00:10 14/07/2026 | |
| 142 | APT/USDT | $0.5963 | $134,231 | 11:00:11 14/07/2026 | |
| 143 | APT/USDT | $0.5943 | $125,431 | 10:39:11 14/07/2026 | |
| 144 | APT/USDT | $0.5973 | $124,020 | 11:00:07 14/07/2026 | |
| 145 | APT/USD | $0.5958 | $123,193 | 10:59:23 14/07/2026 | |
| 146 | APT/USDC | $0.5949 | $121,852 | 10:57:09 14/07/2026 | |
| 147 | APT/TRY | $0.5932 | $118,647 | 11:00:07 14/07/2026 | |
| 148 | APT/USDT | $0.5973 | $117,023 | 11:00:11 14/07/2026 | |
| 149 | APT/EUR | $0.5907 | $106,582 | 10:57:08 14/07/2026 | |
| 150 | APT/USDT | $0.5933 | $102,494 | 10:54:18 14/07/2026 | |
| 151 | APT/XRP | $0.5959 | $99,915.04 | 10:57:09 14/07/2026 | |
| 152 | APT/USDT | $0.6293 | $95,179.99 | 11:00:11 14/07/2026 | |
| 153 | APT/USDT | $0.5923 | $93,783.16 | 10:57:15 14/07/2026 | |
| 154 | APT/TRY | $0.5932 | $88,926.43 | 10:59:23 14/07/2026 | |
| 155 | APT/USDT | $0.5959 | $85,175.10 | 11:00:24 14/07/2026 | |
| 156 | APT/KRW | $0.5849 | $84,712.54 | 10:59:54 14/07/2026 | |
| 157 | APT/USDT | $0.5973 | $83,693.10 | 10:57:08 14/07/2026 | |
| 158 | APT/USDC | $0.5939 | $80,637.69 | 11:00:10 14/07/2026 | |
| 159 | APT/USDC | $0.5940 | $80,623.91 | 11:00:11 14/07/2026 | |
| 160 | APT/EUR | $0.5886 | $80,103.83 | 10:57:07 14/07/2026 | |
| 161 | APT/TRY | $0.5953 | $78,231.94 | 11:02:53 14/07/2026 | |
| 162 | APT/USDT | $0.5954 | $78,086.82 | 11:12:20 13/07/2026 | |
| 163 | APT/USDC | $0.5926 | $68,369.05 | 10:54:12 14/07/2026 | |
| 164 | APT/USDT | $0.5961 | $64,972.93 | 11:00:15 14/07/2026 | |
| 165 | APT/USDT | $0.5950 | $60,865.56 | 10:57:16 14/07/2026 | |
| 166 | APT/USD | $0.5967 | $55,696.90 | 11:00:15 14/07/2026 | |
| 167 | APT/USDC | $0.5953 | $54,566.51 | 10:57:11 14/07/2026 | |
| 168 | APT/USDT | $0.5957 | $52,941.04 | 11:00:11 14/07/2026 | |
| 169 | APT/USDT | $0.5946 | $51,749.80 | 10:54:11 14/07/2026 | |
| 170 | APT/FDUSD | $0.5940 | $48,929.21 | 10:56:54 14/07/2026 | |
| 171 | APT/USDC | $0.5944 | $46,529.32 | 10:57:07 14/07/2026 | |
| 172 | APT/JPY | $0.5947 | $44,283.82 | 10:56:54 14/07/2026 | |
| 173 | APT/USDT | $0.5953 | $43,366.91 | 10:57:09 14/07/2026 | |
| 174 | APT/USDT | $0.5947 | $38,436.35 | 10:57:17 14/07/2026 | |
| 175 | APT/USDT | $0.5893 | $36,459.48 | 10:59:23 14/07/2026 | |
| 176 | APT/USDC | $0.5959 | $34,471.82 | 10:57:09 14/07/2026 | |
| 177 | APT/USDT | $0.5953 | $30,247.18 | 11:00:12 14/07/2026 | |
| 178 | APT/USDC | $0.5955 | $26,400.23 | 10:56:24 14/07/2026 | |
| 179 | APT/EUR | $0.5942 | $23,481.69 | 10:57:07 14/07/2026 | |
| 180 | APT/USDT | $0.5957 | $23,400.33 | 11:00:16 14/07/2026 | |
| 181 | APT/USDT | $0.5962 | $22,800.15 | 10:59:23 14/07/2026 | |
| 182 | APT/USDT | $0.5962 | $20,330.31 | 11:00:11 14/07/2026 | |
| 183 | APT/BTC | $0.5936 | $20,030.21 | 10:56:54 14/07/2026 | |
| 184 | APT/EUR | $0.5942 | $19,866.31 | 10:59:53 14/07/2026 | |
| 185 | APT/USDT | $0.5884 | $18,495.10 | 10:54:15 14/07/2026 | |
| 186 | APT/USDT | $0.5945 | $17,172.37 | 10:57:10 14/07/2026 | |
| 187 | APT/USDT | $0.5954 | $15,075.91 | 10:57:07 14/07/2026 | |
| 188 | APT/USDC | $0.5959 | $12,890.49 | 11:00:10 14/07/2026 | |
| 189 | APT/USDC | $0.5941 | $10,262.39 | 10:56:24 14/07/2026 | |
| 190 | APT/USDC | $0.5960 | $9,831.35 | 11:00:11 14/07/2026 | |
| 191 | APT/USD | $0.5923 | $9,027.95 | 10:54:25 14/07/2026 | |
| 192 | APT/EUR | $0.5936 | $8,338.36 | 10:56:54 14/07/2026 | |
| 193 | APT/USDT | $0.5955 | $8,235.22 | 11:00:15 14/07/2026 | |
| 194 | USDT/APT | $0.9989 | $6,622.62 | 10:59:16 14/07/2026 | |
| 195 | APT/USD | $0.5940 | $6,598.94 | 10:57:07 14/07/2026 | |
| 196 | APT/TRY | $0.5811 | $5,883.10 | 10:56:24 14/07/2026 | |
| 197 | APT/USDT | $0.5946 | $5,619.14 | 10:57:08 14/07/2026 | |
| 198 | APT/USDT | $0.5953 | $5,571.85 | 10:57:09 14/07/2026 | |
| 199 | APT/USDC | $0.5953 | $5,548.10 | 10:57:08 14/07/2026 | |
| 200 | APT/KRW | $0.5912 | $5,485.59 | 10:59:53 14/07/2026 | |
| 201 | APT/U | $0.5918 | $5,423.80 | 10:56:42 14/07/2026 | |
| 202 | KGEN/APT | $0.1657 | $5,157.35 | 10:23:17 14/07/2026 | |
| 203 | APT/ETH | $0.5915 | $4,957.38 | 10:56:54 14/07/2026 | |
| 204 | APT/INR | $0.6190 | $3,872.73 | 10:57:07 14/07/2026 | |
| 205 | APT/EUR | $0.5958 | $3,500.81 | 10:56:24 14/07/2026 | |
| 206 | APT/IDR | $0.5981 | $3,174.09 | 11:00:16 14/07/2026 | |
| 207 | APT/USDT | $0.5963 | $3,173.86 | 11:00:16 14/07/2026 | |
| 208 | APT/JPY | $0.5893 | $3,063.19 | 10:57:12 14/07/2026 | |
| 209 | APT/USD | $0.5942 | $3,030.07 | 10:59:53 14/07/2026 | |
| 210 | APT/HKD | $0.5945 | $3,028.95 | 10:57:07 14/07/2026 | |
| 211 | APT/USDT | $0.5953 | $2,962.60 | 10:57:07 14/07/2026 | |
| 212 | APT/BTC | $0.5963 | $2,941.89 | 10:59:53 14/07/2026 | |
| 213 | APT/USD | $0.5907 | $2,670.74 | 10:57:07 14/07/2026 | |
| 214 | APT/USDT | $0.5953 | $2,565.45 | 10:57:07 14/07/2026 | |
| 215 | APT/USDT | $0.5961 | $2,498.96 | 11:00:17 14/07/2026 | |
| 216 | APT/USDT | $0.5957 | $2,322.89 | 11:00:10 14/07/2026 | |
| 217 | RION/APT | $0.1646 | $1,833.44 | 09:10:00 14/07/2026 | |
| 218 | APT/USD | $0.5892 | $1,418.82 | 10:56:53 14/07/2026 | |
| 219 | APT/USDT | $0.5926 | $1,348.52 | 10:57:07 14/07/2026 | |
| 220 | APT/KRW | $0.5846 | $1,264.18 | 10:54:09 14/07/2026 | |
| 221 | APT/USDT | $0.5953 | $1,002.46 | 10:57:08 14/07/2026 | |
| 222 | APT/AMI | $0.5952 | $550.79 | 10:58:44 14/07/2026 | |
| 223 | USDT/APT | $0.9986 | $543.27 | 10:59:37 14/07/2026 | |
| 224 | APT/TRY | $0.5949 | $515.05 | 11:00:10 14/07/2026 | |
| 225 | APT/GUI | $0.5952 | $491.54 | 10:58:01 14/07/2026 | |
| 226 | APT/USDT | $0.5950 | $473.70 | 10:58:38 14/07/2026 | |
| 227 | APT/USDT | $0.5999 | $385.99 | 11:00:11 14/07/2026 | |
| 228 | AMAPT/APT | $0.5923 | $372.67 | 09:23:48 14/07/2026 | |
| 229 | WETH/APT | $1,792.23 | $365.95 | 10:22:58 14/07/2026 | |
| 230 | APT/THB | $0.5863 | $340.12 | 11:00:11 14/07/2026 | |
| 231 | APT/INR | $0.6101 | $233.81 | 10:57:08 14/07/2026 | |
| 232 | APT/USDT | $0.5973 | $230.17 | 10:59:23 14/07/2026 | |
| 233 | APT/THB | $0.5945 | $167.49 | 10:57:09 14/07/2026 | |
| 234 | CAKE/APT | $1.40 | $164.61 | 10:35:49 14/07/2026 | |
| 235 | APT/USDT | $0.5894 | $150.77 | 10:59:53 14/07/2026 | |
| 236 | APT/USDC | $0.5939 | $150.61 | 11:00:09 14/07/2026 | |
| 237 | APT/USD | $0.5962 | $125.44 | 10:57:08 14/07/2026 | |
| 238 | APT/CAD | $0.6156 | $105.39 | 11:00:07 14/07/2026 | |
| 239 | APT/USDT | $0.5943 | $104.19 | 10:58:46 14/07/2026 | |
| 240 | USDC(WormHole)/APT | $1.00 | $79.85 | 10:59:23 14/07/2026 | |
| 241 | STAPT/APT | $0.7144 | $79.42 | 10:59:12 14/07/2026 | |
| 242 | APT/AMI | $0.5952 | $71.14 | 10:58:44 14/07/2026 | |
| 243 | APT/USDT | $0.5963 | $64.97 | 11:00:15 14/07/2026 | |
| 244 | APT/stAPT | $0.5952 | $56.31 | 08:24:52 14/07/2026 | |
| 245 | APT/USDC(WormHole) | $0.5952 | $33.15 | 10:58:49 14/07/2026 | |
| 246 | APT/USDT | $0.5956 | $26.99 | 10:57:08 14/07/2026 | |
| 247 | APT/USDT | $0.5940 | $24.17 | 08:25:27 14/07/2026 | |
| 248 | DOODOO/APT | $0.01822 | $21.08 | 04:38:34 14/07/2026 | |
| 249 | APT/WETH | $0.5952 | $11.72 | 08:26:09 14/07/2026 | |
| 250 | APT/USDC | $0.5924 | $11.45 | 10:41:32 14/07/2026 | |
| 251 | APT/GUI | $0.5952 | $9.89 | 09:44:19 14/07/2026 | |
| 252 | GUI/APT | $0.0000001700 | $9.80 | 10:57:12 14/07/2026 | |
| 253 | CELL/APT | $0.00006791 | $8.61 | 10:57:12 14/07/2026 | |
| 254 | APT/CELL | $0.5952 | $8.60 | 10:45:54 14/07/2026 | |
| 255 | amAPT/APT | $0.5913 | $8.37 | 10:57:12 14/07/2026 | |
| 256 | THL/APT | $0.008177 | $8.36 | 08:18:39 14/07/2026 | |
| 257 | AMAPT/APT | $0.5916 | $8.23 | 09:17:55 14/07/2026 | |
| 258 | APT/STAPT | $0.5952 | $7.36 | 10:15:07 14/07/2026 | |
| 259 | APT/JPY | $0.5954 | $6.31 | 11:00:11 14/07/2026 | |
| 260 | APT/stAPT | $0.5952 | $4.54 | 08:24:52 14/07/2026 | |
| 261 | APT/BTC | $0.5882 | $3.74 | 10:56:53 14/07/2026 | |
| 262 | APT/STAPT | $0.5909 | $2.22 | 16:24:42 13/07/2026 | |
| 263 | STAPT/APT | $0.7172 | $2.20 | 10:15:07 14/07/2026 | |
| 264 | APT/ECHO | $0.5952 | $1.18 | 01:41:04 14/07/2026 | |
| 265 | APT/KRW | $0.8065 | $0.6721 | 11:00:08 14/07/2026 | |
| 266 | APT/USDT | $0.6003 | $0.5043 | 11:00:11 14/07/2026 | |
| 267 | APT/USDT | $0.6003 | $0.5042 | 11:00:11 14/07/2026 | |
| 268 | APT/MKL | $0.5952 | $0.09699 | 00:43:56 14/07/2026 | |
| 269 | zUSDT/APT | $0.9686 | $0.006132 | 10:57:12 14/07/2026 | |
| 270 | APT/EUR | $0.6836 | $0 | 10:59:23 14/07/2026 | |
| 271 | APT/USD | $0.6310 | $0 | 10:59:53 14/07/2026 | |
| 272 | APT/USDC | $0.5949 | $0 | 10:57:08 14/07/2026 | |
| 273 | APT/INR | $0.6613 | $0 | 10:33:08 14/07/2026 | |
| 274 | APT/USDT | $0.5924 | $0 | 10:33:08 14/07/2026 | |
| 275 | APT/EUR | $0.5964 | $0 | 11:00:11 14/07/2026 | |
| 276 | APT/USDT | $0.5953 | $0 | 11:00:10 14/07/2026 | |
| 277 | APT/USDT | $0.5962 | $0 | 11:00:11 14/07/2026 | |
| 278 | APT/USDT | $0.9849 | $0 | 11:00:10 14/07/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 14/07/2026, cặp giao dịch APT/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,577,665 với tỷ giá $0.5958.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.