Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APT/USDT | $0.6721 | $158,135,816 | 09:00:15 16/06/2026 | |
| 2 | APT/USDT | $9.34 | $94,348,082 | 08:57:15 16/06/2026 | |
| 3 | APT/USDT | $0.6785 | $89,088,393 | 08:12:08 16/06/2026 | |
| 4 | APT/USDT | $0.6743 | $51,359,609 | 08:57:16 16/06/2026 | |
| 5 | APT/USDT | $0.6723 | $50,980,877 | 09:00:07 16/06/2026 | |
| 6 | APT/USDT | $0.6718 | $47,591,416 | 09:00:18 16/06/2026 | |
| 7 | APT/USDT | $0.6719 | $47,591,138 | 09:00:16 16/06/2026 | |
| 8 | APT/USDT | $0.6739 | $35,112,169 | 08:54:16 16/06/2026 | |
| 9 | APT/USDT | $0.6743 | $29,192,116 | 08:57:20 16/06/2026 | |
| 10 | APT/USDT | $0.6743 | $27,073,252 | 08:57:15 16/06/2026 | |
| 11 | APT/USDT | $0.6719 | $19,415,571 | 09:00:17 16/06/2026 | |
| 12 | APT/USDT | $0.6719 | $19,033,496 | 09:00:16 16/06/2026 | |
| 13 | APT/USDT | $0.6735 | $18,986,835 | 08:54:15 16/06/2026 | |
| 14 | APT/USDT | $0.6719 | $18,914,462 | 09:00:16 16/06/2026 | |
| 15 | APT/USDT | $0.6739 | $17,660,896 | 08:54:16 16/06/2026 | |
| 16 | APT/USDT | $0.6750 | $16,825,427 | 08:54:15 16/06/2026 | |
| 17 | APT/USDT | $0.6735 | $15,110,108 | 09:00:07 16/06/2026 | |
| 18 | APT/USDT | $0.6741 | $14,768,760 | 08:57:15 16/06/2026 | |
| 19 | APT/USDT | $0.6743 | $14,470,224 | 08:57:16 16/06/2026 | |
| 20 | APT/USDT | $0.6743 | $14,003,838 | 08:57:15 16/06/2026 | |
| 21 | APT/USDT | $0.6743 | $13,814,807 | 08:57:16 16/06/2026 | |
| 22 | APT/USDT | $0.6721 | $11,683,243 | 09:00:16 16/06/2026 | |
| 23 | APT/USDT | $0.6745 | $11,241,323 | 08:57:19 16/06/2026 | |
| 24 | APT/USDT | $0.6765 | $11,191,658 | 08:51:15 16/06/2026 | |
| 25 | APT/USDT | $0.6755 | $11,017,142 | 08:57:15 16/06/2026 | |
| 26 | APT/USD | $0.6710 | $10,837,206 | 09:00:15 16/06/2026 | |
| 27 | APT/USDT | $0.6744 | $10,755,127 | 08:57:16 16/06/2026 | |
| 28 | APT/USDT | $0.6719 | $10,711,412 | 09:00:16 16/06/2026 | |
| 29 | APT/USDT | $0.6745 | $10,364,473 | 09:00:08 16/06/2026 | |
| 30 | APT/USDT | $0.6754 | $9,137,952 | 08:48:15 16/06/2026 | |
| 31 | APT/USDT | $0.6755 | $9,079,104 | 08:57:07 16/06/2026 | |
| 32 | APT/USDT | $0.6743 | $9,012,290 | 08:57:16 16/06/2026 | |
| 33 | APT/USDT | $0.6735 | $8,093,673 | 08:57:15 16/06/2026 | |
| 34 | APT/USDT | $0.6715 | $7,430,146 | 09:00:13 16/06/2026 | |
| 35 | APT/USDT | $0.6735 | $7,280,622 | 08:57:08 16/06/2026 | |
| 36 | APT/USDT | $0.6755 | $7,080,301 | 09:00:09 16/06/2026 | |
| 37 | APT/USDT | $0.6742 | $6,758,142 | 08:57:20 16/06/2026 | |
| 38 | APT/USDT | $0.6737 | $6,551,976 | 08:57:15 16/06/2026 | |
| 39 | APT/USDT | $0.6739 | $6,551,110 | 08:54:16 16/06/2026 | |
| 40 | APT/USDT | $0.6745 | $5,912,743 | 08:56:42 16/06/2026 | |
| 41 | APT/USDT | $0.6720 | $5,850,330 | 09:00:16 16/06/2026 | |
| 42 | APT/USDT | $0.6735 | $5,613,694 | 08:57:17 16/06/2026 | |
| 43 | APT/USDT | $0.6754 | $5,416,573 | 08:48:17 16/06/2026 | |
| 44 | APT/USDT | $0.6720 | $5,305,574 | 09:00:16 16/06/2026 | |
| 45 | APT/USDT | $0.6742 | $5,300,829 | 08:57:15 16/06/2026 | |
| 46 | APT/USDT | $0.6744 | $5,184,089 | 08:57:16 16/06/2026 | |
| 47 | APT/USDT | $0.6816 | $5,021,113 | 10:03:26 15/06/2026 | |
| 48 | APT/USDT | $0.6745 | $4,955,292 | 08:57:08 16/06/2026 | |
| 49 | APT/USDT | $0.6735 | $4,918,336 | 08:54:11 16/06/2026 | |
| 50 | APT/USDT | $0.6745 | $4,811,132 | 08:57:15 16/06/2026 | |
| 51 | APT/USDT | $0.6715 | $4,458,134 | 09:00:12 16/06/2026 | |
| 52 | APT/USDT | $0.6726 | $4,291,749 | 09:00:07 16/06/2026 | |
| 53 | APT/USDT | $0.6717 | $4,179,981 | 09:00:17 16/06/2026 | |
| 54 | APT/USDT | $0.6735 | $3,446,658 | 09:00:15 16/06/2026 | |
| 55 | APT/USDT | $0.6745 | $2,956,493 | 08:57:08 16/06/2026 | |
| 56 | APT/USDT | $0.6725 | $2,813,607 | 09:00:07 16/06/2026 | |
| 57 | APT/USDT | $0.6744 | $2,671,904 | 08:57:17 16/06/2026 | |
| 58 | APT/USDT | $0.6722 | $2,380,781 | 09:00:16 16/06/2026 | |
| 59 | APT/USDT | $0.6719 | $2,330,022 | 09:00:15 16/06/2026 | |
| 60 | APT/USDT | $0.6720 | $2,312,056 | 09:00:16 16/06/2026 | |
| 61 | APT/USDT | $0.6757 | $2,273,511 | 08:51:16 16/06/2026 | |
| 62 | APT/USDT | $0.6735 | $2,197,376 | 08:57:08 16/06/2026 | |
| 63 | APT/USDT | $0.6745 | $2,123,100 | 08:57:07 16/06/2026 | |
| 64 | APT/USDT | $0.6730 | $2,095,333 | 09:00:07 16/06/2026 | |
| 65 | APT/USD | $0.6741 | $1,907,466 | 08:54:26 16/06/2026 | |
| 66 | APT/USDT | $0.6725 | $1,877,244 | 09:00:11 16/06/2026 | |
| 67 | APT/USDT | $0.6739 | $1,845,683 | 08:57:08 16/06/2026 | |
| 68 | APT/USDT | $0.7126 | $1,827,508 | 22:57:19 15/06/2026 | |
| 69 | APT/USDT | $0.6715 | $1,826,892 | 09:00:15 16/06/2026 | |
| 70 | APT/USDT | $0.6745 | $1,820,545 | 08:57:12 16/06/2026 | |
| 71 | APT/USDT | $0.6743 | $1,811,340 | 08:57:17 16/06/2026 | |
| 72 | APT/USDT | $0.6749 | $1,803,393 | 08:54:09 16/06/2026 | |
| 73 | APT/USD | $0.6725 | $1,720,886 | 09:03:16 16/06/2026 | |
| 74 | APT/USDT | $0.6742 | $1,576,463 | 08:57:16 16/06/2026 | |
| 75 | APT/USDT | $0.6740 | $1,553,306 | 08:57:15 16/06/2026 | |
| 76 | APT/USDT | $0.6744 | $1,520,866 | 08:57:10 16/06/2026 | |
| 77 | APT/USDT | $0.6726 | $1,497,603 | 09:00:09 16/06/2026 | |
| 78 | APT/USDT | $0.6736 | $1,493,812 | 08:56:24 16/06/2026 | |
| 79 | APT/USDT | $0.6719 | $1,493,610 | 09:00:15 16/06/2026 | |
| 80 | APT/USDT | $0.6755 | $1,492,384 | 09:00:16 16/06/2026 | |
| 81 | APT/USDT | $0.6745 | $1,449,406 | 08:59:53 16/06/2026 | |
| 82 | APT/USDT | $0.6745 | $1,417,171 | 08:57:12 16/06/2026 | |
| 83 | APT/USDT | $0.6725 | $1,349,593 | 09:00:09 16/06/2026 | |
| 84 | APT/KRW | $0.6707 | $1,324,466 | 08:56:53 16/06/2026 | |
| 85 | APT/USDT | $0.6715 | $1,321,338 | 09:00:11 16/06/2026 | |
| 86 | APT/USDT | $0.6743 | $1,318,579 | 08:57:07 16/06/2026 | |
| 87 | APT/USDT | $0.6744 | $1,246,713 | 08:57:16 16/06/2026 | |
| 88 | APTOS/USDT | $0.6695 | $1,219,756 | 09:00:11 16/06/2026 | |
| 89 | APT/USDT | $0.6721 | $1,183,308 | 09:00:15 16/06/2026 | |
| 90 | APT/USDT | $0.6526 | $1,162,224 | 09:03:16 16/06/2026 | |
| 91 | APT/USDT | $0.6725 | $1,138,400 | 09:00:12 16/06/2026 | |
| 92 | APT/USDT | $0.6740 | $1,086,484 | 08:57:15 16/06/2026 | |
| 93 | APT/USDT | $0.6718 | $1,033,555 | 09:00:15 16/06/2026 | |
| 94 | APT/USDC | $0.6737 | $1,027,299 | 08:56:54 16/06/2026 | |
| 95 | APT/USD | $0.6720 | $967,104 | 09:00:07 16/06/2026 | |
| 96 | APT/USD | $0.6720 | $966,774 | 09:00:08 16/06/2026 | |
| 97 | APT/USDC | $0.6732 | $925,660 | 08:59:54 16/06/2026 | |
| 98 | APT/USD | $0.6741 | $918,928 | 08:56:59 16/06/2026 | |
| 99 | APT/USDT | $0.6743 | $880,246 | 08:57:16 16/06/2026 | |
| 100 | APT/TRY | $0.6739 | $859,372 | 08:56:54 16/06/2026 | |
| 101 | APT/USDC | $0.6697 | $841,937 | 09:00:13 16/06/2026 | |
| 102 | APT/USDC | $0.6747 | $840,547 | 08:57:08 16/06/2026 | |
| 103 | APT/USDT | $9.96 | $811,202 | 09:00:19 16/06/2026 | |
| 104 | APT/USDT | $0.6725 | $775,268 | 09:00:07 16/06/2026 | |
| 105 | APT/USDT | $0.6737 | $772,223 | 08:56:53 16/06/2026 | |
| 106 | APT/USDT | $0.6725 | $749,267 | 09:00:19 16/06/2026 | |
| 107 | APT/USDT | $0.6744 | $746,940 | 08:57:08 16/06/2026 | |
| 108 | APT/USDT | $0.6742 | $743,474 | 08:57:10 16/06/2026 | |
| 109 | APT/USDT | $0.6738 | $734,315 | 08:54:19 16/06/2026 | |
| 110 | APT/USDT | $0.6745 | $714,259 | 08:57:08 16/06/2026 | |
| 111 | APT/USDT | $0.6745 | $697,782 | 08:57:08 16/06/2026 | |
| 112 | APT/USDT | $0.6720 | $693,556 | 09:00:16 16/06/2026 | |
| 113 | APT/USDT | $0.6755 | $687,269 | 08:56:58 16/06/2026 | |
| 114 | APT/USD | $0.6724 | $653,219 | 09:03:15 16/06/2026 | |
| 115 | APT/USDT | $0.6735 | $628,620 | 09:00:08 16/06/2026 | |
| 116 | APT/USDT | $0.6719 | $600,059 | 08:59:55 16/06/2026 | |
| 117 | APT/USDT | $0.6735 | $599,982 | 08:57:07 16/06/2026 | |
| 118 | APT/USDT | $0.6745 | $592,289 | 09:00:08 16/06/2026 | |
| 119 | APT/USDT | $0.6735 | $592,289 | 09:00:07 16/06/2026 | |
| 120 | APT/USDT | $0.6720 | $575,493 | 09:00:07 16/06/2026 | |
| 121 | APT/USDT | $0.6745 | $573,058 | 08:54:19 16/06/2026 | |
| 122 | APT/USDT | $0.6715 | $556,619 | 09:00:08 16/06/2026 | |
| 123 | APT/USDT | $0.6725 | $554,427 | 08:57:17 16/06/2026 | |
| 124 | APT/USDC | $0.6697 | $505,168 | 09:00:12 16/06/2026 | |
| 125 | APT/USDT | $0.6745 | $458,935 | 08:57:07 16/06/2026 | |
| 126 | APT/USDT | $0.6695 | $425,040 | 09:00:10 16/06/2026 | |
| 127 | APT/USDC | $0.6748 | $415,445 | 08:57:10 16/06/2026 | |
| 128 | APT/USDC | $0.6760 | $404,762 | 08:57:16 16/06/2026 | |
| 129 | APT/USDT | $0.6720 | $371,137 | 09:00:17 16/06/2026 | |
| 130 | APT/USDC | $0.6759 | $353,383 | 08:54:09 16/06/2026 | |
| 131 | APT/USDC | $0.6783 | $351,020 | 08:54:11 16/06/2026 | |
| 132 | APT/TRY | $0.6721 | $344,997 | 08:57:23 16/06/2026 | |
| 133 | APT/USDT | $0.6750 | $341,537 | 08:57:09 16/06/2026 | |
| 134 | APT/TRY | $0.6726 | $333,457 | 08:54:11 16/06/2026 | |
| 135 | APT/USDT | $0.6745 | $329,369 | 08:54:11 16/06/2026 | |
| 136 | APT/USDT | $0.6766 | $315,909 | 08:54:09 16/06/2026 | |
| 137 | APT/TRY | $0.6739 | $307,878 | 08:57:10 16/06/2026 | |
| 138 | APT/USDT | $0.6745 | $295,762 | 08:57:08 16/06/2026 | |
| 139 | APT/USDT | $0.6759 | $290,571 | 08:51:16 16/06/2026 | |
| 140 | APT/USDT | $0.6714 | $280,782 | 09:00:27 16/06/2026 | |
| 141 | APT/USDT | $0.6735 | $276,380 | 09:00:10 16/06/2026 | |
| 142 | APT/USDT | $0.6739 | $265,744 | 08:57:07 16/06/2026 | |
| 143 | APT/USDT | $0.6737 | $254,222 | 09:00:10 16/06/2026 | |
| 144 | APT/USDC | $0.6738 | $254,053 | 08:57:07 16/06/2026 | |
| 145 | APT/USDT | $0.6715 | $248,947 | 09:00:08 16/06/2026 | |
| 146 | APT/USDT | $0.6728 | $242,534 | 09:00:11 16/06/2026 | |
| 147 | APT/USDT | $0.6745 | $237,953 | 08:57:07 16/06/2026 | |
| 148 | APT/USDT | $0.6721 | $236,644 | 09:00:16 16/06/2026 | |
| 149 | APT/USDT | $0.6735 | $228,423 | 09:00:07 16/06/2026 | |
| 150 | APT/USDT | $0.6720 | $216,363 | 09:03:17 16/06/2026 | |
| 151 | APT/USDT | $0.6740 | $215,141 | 08:56:24 16/06/2026 | |
| 152 | APT/USDT | $0.6735 | $203,167 | 08:57:07 16/06/2026 | |
| 153 | APT/USDT | $0.6740 | $191,624 | 08:57:15 16/06/2026 | |
| 154 | APT/TRY | $0.6726 | $190,802 | 08:59:53 16/06/2026 | |
| 155 | APT/KRW | $0.6696 | $184,116 | 08:59:53 16/06/2026 | |
| 156 | APT/XRP | $0.6745 | $175,974 | 08:57:07 16/06/2026 | |
| 157 | APT/USDT | $0.6765 | $168,445 | 08:57:15 16/06/2026 | |
| 158 | APT/EUR | $0.6741 | $164,088 | 08:57:10 16/06/2026 | |
| 159 | APT/USD | $0.6738 | $158,404 | 08:59:54 16/06/2026 | |
| 160 | APT/FDUSD | $0.6758 | $156,876 | 08:56:54 16/06/2026 | |
| 161 | APT/USDT | $0.6744 | $152,419 | 08:57:16 16/06/2026 | |
| 162 | APT/USDT | $0.6735 | $150,066 | 08:57:08 16/06/2026 | |
| 163 | APT/USDT | $0.6735 | $147,349 | 09:00:12 16/06/2026 | |
| 164 | APT/USDT | $0.6795 | $144,030 | 08:48:08 16/06/2026 | |
| 165 | APT/EUR | $0.6756 | $134,879 | 08:54:11 16/06/2026 | |
| 166 | APT/USDT | $0.6720 | $132,656 | 09:00:17 16/06/2026 | |
| 167 | APT/USDT | $0.6735 | $130,798 | 08:57:08 16/06/2026 | |
| 168 | APT/USDC | $0.6741 | $128,225 | 08:57:16 16/06/2026 | |
| 169 | APT/USDT | $0.6895 | $127,632 | 09:00:10 16/06/2026 | |
| 170 | APT/TRY | $0.6760 | $115,311 | 08:57:08 16/06/2026 | |
| 171 | APT/USDC | $0.6738 | $113,076 | 08:57:07 16/06/2026 | |
| 172 | APT/USDT | $0.6742 | $111,398 | 08:57:16 16/06/2026 | |
| 173 | APT/USDC | $0.6743 | $99,211.75 | 08:57:15 16/06/2026 | |
| 174 | APT/USDT | $0.6745 | $91,740.97 | 08:54:12 16/06/2026 | |
| 175 | APT/USDC | $0.6709 | $73,853.83 | 09:00:07 16/06/2026 | |
| 176 | APT/USDC | $0.6707 | $73,846.63 | 09:00:08 16/06/2026 | |
| 177 | APT/USD | $0.6726 | $72,985.30 | 09:00:15 16/06/2026 | |
| 178 | APT/USDT | $0.6745 | $68,558.84 | 08:57:07 16/06/2026 | |
| 179 | APT/USDT | $0.6795 | $59,702.77 | 08:57:23 16/06/2026 | |
| 180 | APT/USDC | $0.6733 | $56,970.84 | 08:57:07 16/06/2026 | |
| 181 | APT/USDT | $0.6725 | $55,561.50 | 09:00:07 16/06/2026 | |
| 182 | APT/USDT | $0.6766 | $52,852.71 | 08:57:07 16/06/2026 | |
| 183 | APT/USDC | $0.6737 | $48,728.21 | 08:57:07 16/06/2026 | |
| 184 | APT/EUR | $0.6791 | $48,193.38 | 08:56:42 16/06/2026 | |
| 185 | APT/USDT | $0.6795 | $48,030.98 | 08:59:53 16/06/2026 | |
| 186 | APT/USDT | $0.6754 | $46,584.60 | 08:57:19 16/06/2026 | |
| 187 | APT/USDC | $0.6736 | $46,347.37 | 08:57:11 16/06/2026 | |
| 188 | APT/USD | $0.6725 | $44,926.95 | 09:00:16 16/06/2026 | |
| 189 | APT/USDT | $0.6730 | $44,002.58 | 08:59:23 16/06/2026 | |
| 190 | APT/USDC | $0.6707 | $43,758.09 | 09:00:15 16/06/2026 | |
| 191 | APT/USDC | $0.6764 | $38,776.63 | 08:56:54 16/06/2026 | |
| 192 | APT/BTC | $0.6735 | $36,128.12 | 08:56:54 16/06/2026 | |
| 193 | APT/USDT | $0.6755 | $34,454.80 | 08:57:10 16/06/2026 | |
| 194 | APT/USD | $0.6814 | $33,525.74 | 08:59:23 16/06/2026 | |
| 195 | APT/USDT | $0.6719 | $31,970.64 | 09:00:16 16/06/2026 | |
| 196 | APT/EUR | $0.6792 | $27,650.22 | 08:59:54 16/06/2026 | |
| 197 | APT/EUR | $0.6793 | $27,544.00 | 08:57:07 16/06/2026 | |
| 198 | APT/USDT | $0.6725 | $26,264.50 | 09:00:09 16/06/2026 | |
| 199 | APT/JPY | $0.6756 | $23,638.28 | 08:56:54 16/06/2026 | |
| 200 | APT/USDT | $0.6746 | $23,247.61 | 08:57:08 16/06/2026 | |
| 201 | APT/USD | $0.6770 | $20,956.23 | 08:57:07 16/06/2026 | |
| 202 | APT/USD | $0.6705 | $16,541.19 | 09:03:17 16/06/2026 | |
| 203 | APT/USDT | $0.6669 | $16,432.85 | 08:54:15 16/06/2026 | |
| 204 | APT/USDC | $0.6773 | $15,583.08 | 09:03:16 16/06/2026 | |
| 205 | APT/USDC | $0.6722 | $15,582.16 | 09:03:15 16/06/2026 | |
| 206 | APT/USDT | $0.6624 | $15,060.16 | 08:54:07 16/06/2026 | |
| 207 | APT/USDC | $0.6727 | $13,156.76 | 09:00:07 16/06/2026 | |
| 208 | APT/USDC | $0.6728 | $11,363.06 | 09:00:09 16/06/2026 | |
| 209 | APT/JPY | $0.6805 | $10,643.89 | 08:57:08 16/06/2026 | |
| 210 | APT/USDT | $0.6745 | $10,235.89 | 08:57:10 16/06/2026 | |
| 211 | APT/INR | $0.7321 | $8,884.86 | 09:00:10 16/06/2026 | |
| 212 | APT/USD | $0.6940 | $7,815.94 | 09:01:18 16/06/2026 | |
| 213 | APT/USD | $0.6777 | $7,808.20 | 08:57:07 16/06/2026 | |
| 214 | APT/IDR | $0.6758 | $7,250.59 | 09:00:11 16/06/2026 | |
| 215 | APT/USDT | $0.6735 | $7,250.47 | 09:00:11 16/06/2026 | |
| 216 | RION/APT | $0.1792 | $6,734.55 | 08:58:20 16/06/2026 | |
| 217 | APT/TRY | $0.6730 | $6,695.25 | 09:00:07 16/06/2026 | |
| 218 | APT/USDC | $0.6777 | $6,573.33 | 08:54:09 16/06/2026 | |
| 219 | APT/TRY | $0.6769 | $5,528.78 | 08:56:24 16/06/2026 | |
| 220 | APT/USDC | $0.6751 | $5,492.23 | 09:00:09 16/06/2026 | |
| 221 | APT/USDT | $0.6743 | $5,168.36 | 09:00:09 16/06/2026 | |
| 222 | APT/ETH | $0.6777 | $4,673.73 | 08:56:54 16/06/2026 | |
| 223 | KGEN/APT | $0.1724 | $3,989.47 | 08:38:22 16/06/2026 | |
| 224 | APT/USDT | $0.6719 | $3,543.85 | 09:00:19 16/06/2026 | |
| 225 | APT/USDT | $0.6800 | $3,472.23 | 08:59:53 16/06/2026 | |
| 226 | USDT/APT | $1.00 | $3,172.61 | 08:59:05 16/06/2026 | |
| 227 | APT/U | $0.6728 | $3,168.35 | 08:56:54 16/06/2026 | |
| 228 | APT/HKD | $0.6753 | $3,016.82 | 08:57:07 16/06/2026 | |
| 229 | APT/USDC | $0.6732 | $2,992.99 | 08:58:35 16/06/2026 | |
| 230 | APT/USDT | $0.6721 | $2,911.12 | 09:00:16 16/06/2026 | |
| 231 | APT/BTC | $0.6730 | $2,743.86 | 08:59:53 16/06/2026 | |
| 232 | APT/THB | $0.6763 | $2,687.37 | 08:57:07 16/06/2026 | |
| 233 | APT/USDT | $0.6737 | $2,331.31 | 09:00:07 16/06/2026 | |
| 234 | APT/USD | $0.6712 | $2,261.02 | 05:51:22 16/06/2026 | |
| 235 | APT/USDT | $0.6717 | $2,200.89 | 09:03:52 16/06/2026 | |
| 236 | APT/USDT | $0.6731 | $1,680.99 | 09:00:10 16/06/2026 | |
| 237 | APT/USDT | $0.6745 | $1,559.33 | 08:57:08 16/06/2026 | |
| 238 | APT/USDT | $0.6787 | $1,484.24 | 08:57:07 16/06/2026 | |
| 239 | APT/AMI | $0.6740 | $1,415.25 | 08:57:55 16/06/2026 | |
| 240 | APT/USDC | $0.6743 | $1,363.44 | 09:00:11 16/06/2026 | |
| 241 | APT/CAD | $0.6859 | $1,359.06 | 09:00:10 16/06/2026 | |
| 242 | WETH/APT | $1,797.33 | $1,295.20 | 08:58:40 16/06/2026 | |
| 243 | APT/KRW | $0.6732 | $1,254.09 | 08:57:07 16/06/2026 | |
| 244 | USDT/APT | $0.9986 | $1,205.30 | 08:58:35 16/06/2026 | |
| 245 | APT/USDT | $0.6734 | $1,128.28 | 08:58:35 16/06/2026 | |
| 246 | zUSDT/APT | $0.9790 | $1,123.82 | 08:57:10 16/06/2026 | |
| 247 | APT/GUI | $0.6740 | $905.47 | 08:18:50 16/06/2026 | |
| 248 | APT/KRW | $0.6742 | $879.51 | 08:58:23 16/06/2026 | |
| 249 | APT/USDT | $0.6749 | $847.95 | 09:00:21 16/06/2026 | |
| 250 | APT/USD | $0.6804 | $766.77 | 08:56:24 16/06/2026 | |
| 251 | APT/USDC | $0.6757 | $719.30 | 08:56:24 16/06/2026 | |
| 252 | CAKE/APT | $1.39 | $695.08 | 07:09:58 16/06/2026 | |
| 253 | APT/EUR | $0.6718 | $612.44 | 08:56:24 16/06/2026 | |
| 254 | APT/USDC | $0.7097 | $600.80 | 09:00:08 16/06/2026 | |
| 255 | APT/AMI | $0.6739 | $513.34 | 08:57:55 16/06/2026 | |
| 256 | APT/ECHO | $0.6740 | $416.47 | 08:59:54 16/06/2026 | |
| 257 | APT/USDT | $0.6749 | $325.91 | 08:58:27 16/06/2026 | |
| 258 | APT/EUR | $0.6767 | $315.09 | 09:00:09 16/06/2026 | |
| 259 | USDC(WormHole)/APT | $0.9993 | $219.74 | 08:58:14 16/06/2026 | |
| 260 | APT/stAPT | $0.6740 | $175.90 | 05:27:06 16/06/2026 | |
| 261 | APT/INR | $0.7203 | $134.66 | 08:54:08 16/06/2026 | |
| 262 | APT/USDT | $0.6755 | $118.89 | 08:51:18 16/06/2026 | |
| 263 | APT/USDC(WormHole) | $0.6740 | $73.94 | 08:58:27 16/06/2026 | |
| 264 | APT/USDT | $0.6755 | $57.10 | 08:58:38 16/06/2026 | |
| 265 | APT/USDT | $0.6752 | $46.47 | 08:54:07 16/06/2026 | |
| 266 | APT/WETH | $0.6784 | $45.75 | 07:08:54 16/06/2026 | |
| 267 | APT/USDT | $0.6859 | $35.91 | 09:00:14 16/06/2026 | |
| 268 | DOODOO/APT | $0.02046 | $34.45 | 05:26:04 16/06/2026 | |
| 269 | APT/USDT | $0.6875 | $34.37 | 08:59:53 16/06/2026 | |
| 270 | APT/THB | $0.6820 | $32.61 | 09:00:08 16/06/2026 | |
| 271 | APT/STAPT | $0.6740 | $27.08 | 05:49:58 16/06/2026 | |
| 272 | AMAPT/APT | $0.6724 | $21.18 | 08:57:55 16/06/2026 | |
| 273 | THL/APT | $0.009048 | $21.10 | 05:31:42 16/06/2026 | |
| 274 | AMAPT/APT | $0.6726 | $19.12 | 02:19:13 16/06/2026 | |
| 275 | amAPT/APT | $0.6736 | $18.54 | 08:57:10 16/06/2026 | |
| 276 | STAPT/APT | $0.7745 | $17.47 | 17:52:21 12/06/2026 | |
| 277 | APT/USD | $0.6758 | $16.62 | 08:54:07 16/06/2026 | |
| 278 | LOON/APT | $0.000006000 | $16.34 | 06:49:02 12/06/2026 | |
| 279 | APT/STAPT | $0.6740 | $15.94 | 08:06:32 16/06/2026 | |
| 280 | APT/stAPT | $0.6740 | $11.56 | 05:25:26 16/06/2026 | |
| 281 | APT/USD | $0.6863 | $9.83 | 09:00:15 16/06/2026 | |
| 282 | APT/GUI | $0.6740 | $8.46 | 08:18:50 16/06/2026 | |
| 283 | GUI/APT | $0.0000002200 | $8.44 | 08:57:10 16/06/2026 | |
| 284 | APT/JPY | $0.6764 | $6.53 | 08:57:16 16/06/2026 | |
| 285 | APT/CELL | $0.6790 | $1.68 | 13:46:42 15/06/2026 | |
| 286 | CELL/APT | $0.00007537 | $1.66 | 08:57:10 16/06/2026 | |
| 287 | STAPT/APT | $0.8134 | $1.44 | 02:18:31 16/06/2026 | |
| 288 | APT/MKL | $0.6740 | $0.6482 | 05:31:36 16/06/2026 | |
| 289 | APT/KRW | $2.11 | $0.06604 | 09:00:10 16/06/2026 | |
| 290 | APT/USDT | $0.6505 | $0 | 09:00:07 16/06/2026 | |
| 291 | APT/EUR | $0.6952 | $0 | 08:59:53 16/06/2026 | |
| 292 | APT/USD | $0.6929 | $0 | 08:59:53 16/06/2026 | |
| 293 | APT/BTC | $0.6750 | $0 | 08:56:53 16/06/2026 | |
| 294 | APT/USDT | $0.6505 | $0 | 09:00:07 16/06/2026 | |
| 295 | APT/USDC | $0.6748 | $0 | 08:57:08 16/06/2026 | |
| 296 | APT/INR | $0.7137 | $0 | 08:57:07 16/06/2026 | |
| 297 | APT/USDT | $0.6745 | $0 | 08:57:07 16/06/2026 | |
| 298 | APT/EUR | $1.69 | $0 | 08:57:08 16/06/2026 | |
| 299 | APT/USDT | $0.6720 | $0 | 09:00:15 16/06/2026 | |
| 300 | APT/USD | $0.6726 | $0 | 09:03:16 16/06/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 16/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,135,816 với tỷ giá $0.6721.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.