Tiền ảo: 37,417 Sàn giao dịch: 935 Vốn hóa: $2,621,217,200,063 Khối lượng (24h): $154,727,170,270 Thị phần: BTC: 60.0%, ETH: 11.0%
Aptos (APT)Aptos APT
Xếp hạng #66 05:28:00 23/04/2026
Giá Aptos (APT)
$0.9558 3.02%
0.00001217 BTC 25,442 VND
Thấp: $0.9218 Cao: $1.00

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.9585 $105,065,679 05:00:16 23/04/2026
2 Koinbay Koinbay APT/USDT $9.35 $94,430,199 04:54:15 23/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9591 $57,017,639 05:00:15 23/04/2026
4 Echobit Echobit APT/USDT $0.9598 $52,780,057 04:57:16 23/04/2026
5 Binance Binance APT/USDT $0.9594 $46,476,340 04:54:16 23/04/2026
6 FameEX FameEX APT/USDT $0.9598 $39,711,371 04:57:19 23/04/2026
7 BTCC BTCC APT/USDT $0.9608 $38,507,172 04:57:16 23/04/2026
8 OrangeX OrangeX APT/USDT $0.9594 $35,053,215 04:54:15 23/04/2026
9 Batonex Batonex APT/USDT $0.9585 $27,772,621 05:00:16 23/04/2026
10 BingX BingX APT/USDT $0.9598 $23,093,317 04:57:17 23/04/2026
11 Bybit Bybit APT/USDT $0.9595 $22,950,178 04:54:16 23/04/2026
12 BVOX BVOX APT/USDT $0.9601 $18,554,840 04:57:15 23/04/2026
13 Ju.com Ju.com APT/USDT $0.9581 $18,465,404 05:00:16 23/04/2026
14 Toobit Toobit APT/USDT $0.9596 $18,457,410 04:57:18 23/04/2026
15 WhiteBIT WhiteBIT APT/USDT $0.9592 $17,955,599 04:57:15 23/04/2026
16 SuperEx SuperEx APT/USDT $0.9552 $17,130,415 05:00:13 23/04/2026
17 Binance Binance APT/USDT $0.9611 $15,443,961 04:56:42 23/04/2026
18 BiKing BiKing APT/USDT $0.9583 $14,912,839 05:00:18 23/04/2026
19 idax exchange idax exchange APT/USDT $0.9585 $13,703,078 05:00:17 23/04/2026
20 WHXEX WHXEX APT/USDT $0.9585 $13,702,939 05:00:16 23/04/2026
21 Tapbit Tapbit APT/USDT $0.9602 $13,013,523 04:57:15 23/04/2026
22 MEXC MEXC APT/USDT $0.9599 $12,761,374 04:57:16 23/04/2026
23 B2Z Exchange B2Z Exchange APT/USD $0.9598 $11,347,334 05:00:15 23/04/2026
24 BTSE BTSE APT/USDT $0.9581 $11,298,847 04:54:15 23/04/2026
25 BITmarkets BITmarkets APT/USDT $0.9591 $10,945,250 05:00:15 23/04/2026
26 Biconomy.com Biconomy.com APT/USDT $0.9595 $10,770,202 04:54:15 23/04/2026
27 Coinlocally Coinlocally APT/USDT $0.9605 $10,139,601 05:00:07 23/04/2026
28 AscendEX AscendEX APT/USDT $0.9587 $9,646,720 04:57:15 23/04/2026
29 Hotcoin Hotcoin APT/USDT $0.9599 $8,966,361 04:57:18 23/04/2026
30 Aivora Exchange Aivora Exchange APT/USDT $0.9582 $8,763,998 05:00:16 23/04/2026
31 BlockFin BlockFin APT/USDT $0.9591 $8,666,642 04:57:11 23/04/2026
32 BingX BingX APT/USD $1.06 $8,028,219 04:57:17 23/04/2026
33 BTCC BTCC APT/USDT $0.9612 $7,722,887 04:57:12 23/04/2026
34 Websea Websea APT/USDT $0.9582 $7,464,679 04:57:15 23/04/2026
35 Zoomex Zoomex APT/USDT $0.9599 $6,886,641 04:57:15 23/04/2026
36 Bitget Bitget APT/USDT $0.9600 $6,619,408 04:54:15 23/04/2026
37 Cofinex Cofinex APT/USDT $0.9586 $6,618,912 05:00:15 23/04/2026
38 Koinbay Koinbay APT/USDT $0.9502 $6,498,260 04:57:10 23/04/2026
39 idax exchange idax exchange APT/USDT $0.9502 $6,496,285 05:00:12 23/04/2026
40 Ourbit Ourbit APT/USDT $0.9597 $6,177,462 04:57:16 23/04/2026
41 DigiFinex DigiFinex APT/USDT $0.9585 $5,480,785 05:00:17 23/04/2026
42 Websea Websea APT/USDT $0.9602 $5,320,621 04:54:10 23/04/2026
43 Pionex Pionex APT/USDT $0.9601 $5,299,218 04:57:12 23/04/2026
44 NovaEx NovaEx APT/USDT $0.9582 $5,287,339 05:00:16 23/04/2026
45 Coinlocally Coinlocally APT/USDT $0.9582 $5,217,234 05:00:17 23/04/2026
46 BloFin BloFin APT/USDT $0.9592 $5,186,820 04:54:10 23/04/2026
47 CoinW CoinW APT/USDT $0.9603 $5,130,493 04:57:11 23/04/2026
48 Aivora Exchange Aivora Exchange APT/USDT $0.9591 $4,699,994 05:00:08 23/04/2026
49 Picol Picol APT/USDT $0.9592 $4,672,211 05:00:11 23/04/2026
50 CoinP CoinP APT/USDT $0.9582 $4,316,261 05:00:15 23/04/2026
51 ZKE ZKE APT/USDT $0.9501 $3,890,935 05:00:12 23/04/2026
52 Bybit Bybit APT/USDT $0.9609 $3,831,581 04:54:09 23/04/2026
53 ApeX Omni ApeX Omni APT/USDT $0.9582 $3,715,670 05:03:16 23/04/2026
54 KTX KTX APT/USDT $0.9592 $3,599,209 05:00:12 23/04/2026
55 CZR Exchange CZR Exchange APT/USDT $0.9586 $3,233,756 05:00:17 23/04/2026
56 WEEX WEEX APT/USDT $0.9597 $3,113,520 04:57:16 23/04/2026
57 YEX YEX APT/USDT $0.9581 $3,098,008 05:00:16 23/04/2026
58 Hotcoin Hotcoin APT/USDT $0.9602 $3,087,243 04:57:09 23/04/2026
59 LBank LBank APT/USDT $0.9606 $3,038,044 04:57:13 23/04/2026
60 Backpack Exchange Backpack Exchange APT/USDC $0.9599 $2,947,735 04:57:16 23/04/2026
61 YEX YEX APTOS/USDT $0.9501 $2,870,046 05:00:12 23/04/2026
62 Poloniex Poloniex APT/USDT $0.9562 $2,747,503 04:59:23 23/04/2026
63 EVEDEX EVEDEX APT/USD $0.9574 $2,608,807 05:03:15 23/04/2026
64 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9595 $2,580,497 05:00:11 23/04/2026
65 BitGW Exchange BitGW Exchange APT/USDT $0.9596 $2,556,756 05:00:08 23/04/2026
66 OKX OKX APT/USDT $0.9611 $2,536,086 04:56:23 23/04/2026
67 Gems Trade Gems Trade APT/USDT $0.9595 $2,536,034 05:00:11 23/04/2026
68 ASTX ASTX APT/USDT $0.9584 $2,458,330 05:00:16 23/04/2026
69 CrypFine CrypFine APT/USDT $0.9606 $2,291,062 04:57:07 23/04/2026
70 Hibt Hibt APT/USDT $0.9607 $2,280,812 04:48:08 23/04/2026
71 Bitbaby Bitbaby APT/USDT $0.9598 $2,229,893 04:57:18 23/04/2026
72 WhiteBIT WhiteBIT APT/USDT $0.9603 $2,194,868 04:57:11 23/04/2026
73 Bitunix Bitunix APT/USDT $0.9602 $2,170,833 04:42:15 23/04/2026
74 BITmarkets BITmarkets APT/USD $0.9580 $2,146,858 05:00:12 23/04/2026
75 B2Z Exchange B2Z Exchange APT/USD $0.9580 $2,146,699 05:00:11 23/04/2026
76 Toobit Toobit APT/USDT $0.9612 $2,070,480 04:57:11 23/04/2026
77 BYDFi BYDFi APT/USDT $0.9604 $2,037,968 05:00:16 23/04/2026
78 BlockFin BlockFin APT/USDT $0.9582 $2,037,079 04:57:15 23/04/2026
79 Phemex Phemex APT/USDT $0.9600 $2,032,202 04:57:17 23/04/2026
80 CoinUp.io CoinUp.io APT/USDT $0.9594 $2,027,635 04:48:17 23/04/2026
81 Phemex Phemex APT/USDT $0.9591 $1,932,880 04:57:08 23/04/2026
82 Hyperion Hyperion APT/USDC $0.9599 $1,925,927 04:59:51 23/04/2026
83 Ju.com Ju.com APT/USDT $0.9591 $1,858,563 05:00:12 23/04/2026
84 BitMart BitMart APT/USDT $0.9606 $1,737,975 04:57:10 23/04/2026
85 OrangeX OrangeX APT/USDT $0.9615 $1,732,891 04:54:09 23/04/2026
86 Millionero Millionero APT/USDT $0.9612 $1,725,385 04:57:11 23/04/2026
87 BTSE BTSE APT/USDT $0.9602 $1,695,292 04:54:07 23/04/2026
88 Ourbit Ourbit APT/USDT $0.9612 $1,669,349 04:57:07 23/04/2026
89 B2Z Exchange B2Z Exchange APT/USDT $0.9580 $1,653,675 05:00:11 23/04/2026
90 BITmarkets BITmarkets APT/USDT $0.9581 $1,653,527 05:00:12 23/04/2026
91 KuCoin KuCoin APT/USDT $0.9616 $1,647,578 04:51:23 23/04/2026
92 Binance Binance APT/USDC $0.9607 $1,637,791 04:56:42 23/04/2026
93 YUBIT YUBIT APT/USDT $0.9598 $1,636,108 04:57:15 23/04/2026
94 EagleX EagleX APT/USDT $0.9583 $1,623,045 05:00:15 23/04/2026
95 EasiCoin EasiCoin APT/USDT $0.9585 $1,603,398 05:00:16 23/04/2026
96 Hyperliquid Hyperliquid APT/USD $0.9590 $1,563,476 04:57:26 23/04/2026
97 KuCoin KuCoin APT/USDT $0.9611 $1,476,829 04:54:19 23/04/2026
98 Dmex Dmex APT/USD $0.9576 $1,457,812 05:03:15 23/04/2026
99 Gate Gate APT/USDT $0.9601 $1,451,480 04:54:20 23/04/2026
100 VOOX Exchange VOOX Exchange APT/USDT $0.9600 $1,399,037 04:57:18 23/04/2026
101 AlphaX AlphaX APT/USDT $0.9584 $1,358,666 05:00:15 23/04/2026
102 KCEX KCEX APT/USDT $0.9599 $1,349,587 04:57:15 23/04/2026
103 idax exchange idax exchange APT/USDC $0.9597 $1,338,142 05:00:12 23/04/2026
104 CoinP CoinP APT/USDT $0.9582 $1,319,058 05:00:23 23/04/2026
105 Bitunix Bitunix APT/USDT $0.9602 $1,253,125 04:42:11 23/04/2026
106 SunX SunX APT/USDT $0.9556 $1,200,209 05:03:16 23/04/2026
107 HTX HTX APT/USDT $0.9588 $1,181,746 04:48:25 23/04/2026
108 Coinbase Exchange Coinbase Exchange APT/USD $0.9610 $1,162,198 04:56:59 23/04/2026
109 Tebbit Tebbit APT/USDT $0.9587 $1,079,095 05:00:16 23/04/2026
110 Upbit Upbit APT/KRW $0.9617 $1,071,123 04:56:23 23/04/2026
111 Ekbit Ekbit APT/USDT $0.9585 $1,067,425 05:00:16 23/04/2026
112 BitKan BitKan APT/USDT $0.9601 $1,065,964 05:00:09 23/04/2026
113 Lighter Lighter APT/USDC $0.9590 $1,054,862 04:57:15 23/04/2026
114 CZR Exchange CZR Exchange APT/USDT $0.9501 $1,010,458 05:00:11 23/04/2026
115 Millionero Millionero APT/USDT $0.9596 $991,949 04:57:15 23/04/2026
116 CEEX exchange CEEX exchange APT/USDT $0.9601 $938,788 05:00:09 23/04/2026
117 BitTap BitTap APT/USDT $0.9582 $804,757 05:00:17 23/04/2026
118 Binance Binance APT/TRY $0.9617 $793,262 04:56:42 23/04/2026
119 BingX BingX APT/USDT $0.9601 $790,650 04:57:07 23/04/2026
120 XT.COM XT.COM APT/USDT $0.9612 $773,504 04:57:13 23/04/2026
121 Bitcastle Bitcastle APT/USDT $0.9582 $768,457 05:00:18 23/04/2026
122 ASTX ASTX APT/USDT $0.9581 $767,716 05:00:09 23/04/2026
123 WEEX WEEX APT/USDC $0.9608 $762,283 04:57:08 23/04/2026
124 LeveX LeveX APT/USDT $0.9585 $745,164 05:00:15 23/04/2026
125 Biconomy.com Biconomy.com APT/USDT $0.9611 $717,914 04:57:10 23/04/2026
126 Bitbaby Bitbaby APT/USDT $0.9601 $697,459 04:54:15 23/04/2026
127 Bitget Bitget APT/USDT $0.9612 $688,178 04:54:09 23/04/2026
128 MEXC MEXC APT/USDC $0.9600 $685,291 04:57:16 23/04/2026
129 UZX UZX APT/USDT $0.9594 $675,440 04:54:15 23/04/2026
130 Ulink Ulink APT/USDT $9.97 $674,656 05:00:18 23/04/2026
131 Paribu Paribu APT/TRY $0.9599 $643,243 04:57:00 23/04/2026
132 DigiFinex DigiFinex APT/USDT $0.9607 $634,929 04:54:10 23/04/2026
133 Tapbit Tapbit APT/USDT $0.9606 $626,447 04:57:10 23/04/2026
134 BYDFi BYDFi APT/USDT $0.9602 $591,154 04:54:10 23/04/2026
135 Binance TR Binance TR APT/TRY $0.9617 $560,548 04:57:13 23/04/2026
136 BloFin BloFin APT/USDT $0.9582 $529,470 04:57:16 23/04/2026
137 MEXC MEXC APT/USDT $0.9608 $497,385 04:54:08 23/04/2026
138 XXKK XXKK APT/USDT $0.9608 $487,951 04:54:10 23/04/2026
139 Gate Gate APT/USDT $0.9612 $476,641 04:56:24 23/04/2026
140 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.9594 $409,463 05:00:17 23/04/2026
141 Bitfinex Bitfinex APT/USDT $0.9598 $408,123 04:57:16 23/04/2026
142 Bitrue Bitrue APT/XRP $0.9600 $404,676 04:57:11 23/04/2026
143 Biconomy.com Biconomy.com APT/USDC $0.9608 $387,204 04:57:10 23/04/2026
144 Bitvavo Bitvavo APT/EUR $0.9602 $343,740 04:57:09 23/04/2026
145 Bitrue Bitrue APT/USDT $0.9598 $320,781 04:57:16 23/04/2026
146 WhiteBIT WhiteBIT APT/USDC $0.9600 $315,912 04:57:11 23/04/2026
147 Pionex Pionex APT/USDT $0.9597 $315,199 04:57:16 23/04/2026
148 KCEX KCEX APT/USDT $0.9612 $308,508 04:57:07 23/04/2026
149 WhiteBIT WhiteBIT APT/TRY $0.9633 $306,686 04:57:11 23/04/2026
150 KlicklX KlicklX APT/USDT $0.9601 $298,533 05:00:10 23/04/2026
151 Antarctic Antarctic APT/USDT $0.9567 $266,711 05:03:16 23/04/2026
152 Binance Binance APT/FDUSD $0.9602 $265,061 04:56:42 23/04/2026
153 Bitazza Bitazza APT/USDT $0.9531 $238,308 05:00:12 23/04/2026
154 Kraken Kraken APT/USD $0.9609 $236,172 04:59:24 23/04/2026
155 Bithumb Bithumb APT/KRW $0.9589 $225,073 04:59:53 23/04/2026
156 Bitrue Bitrue APT/USDT $0.9612 $224,607 04:57:11 23/04/2026
157 Binance Binance APT/BTC $0.9598 $224,061 04:56:42 23/04/2026
158 Deepcoin Deepcoin APT/USDT $0.9601 $207,157 04:57:15 23/04/2026
159 CoinTR CoinTR APT/USDT $0.9562 $206,665 05:00:11 23/04/2026
160 BITmarkets BITmarkets APT/USDC $0.9587 $202,620 05:00:12 23/04/2026
161 B2Z Exchange B2Z Exchange APT/USDC $0.9590 $202,545 05:00:11 23/04/2026
162 Bitfinex Bitfinex APT/USD $0.9598 $196,584 04:59:53 23/04/2026
163 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.9639 $192,974 04:59:23 23/04/2026
164 CoinUp.io CoinUp.io APT/USDT $0.9602 $191,252 04:48:10 23/04/2026
165 Bit2Me Bit2Me APT/USDC $0.9608 $179,969 04:57:12 23/04/2026
166 ICRYPEX ICRYPEX APT/USDT $0.9202 $162,425 05:00:13 23/04/2026
167 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.9607 $162,251 05:00:16 23/04/2026
168 Cofinex Cofinex APT/USDC $0.9277 $149,011 14:00:17 21/04/2026
169 AscendEX AscendEX APT/USDT $0.9582 $143,039 04:57:10 23/04/2026
170 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.9602 $142,732 04:59:53 23/04/2026
171 SunX SunX APT/USDT $0.9585 $135,701 05:00:17 23/04/2026
172 HyperPay Futures HyperPay Futures APT/USDT $0.9570 $135,372 05:03:17 23/04/2026
173 Backpack Exchange Backpack Exchange APT/USDC $0.9609 $129,076 04:57:11 23/04/2026
174 Extended Extended APT/USD $0.9571 $114,790 05:03:16 23/04/2026
175 4E 4E APT/USDT $0.9591 $114,422 05:00:15 23/04/2026
176 Millionero Millionero APT/USDC $0.9539 $102,995 04:57:11 23/04/2026
177 CoinTR CoinTR APT/TRY $0.9528 $99,646.87 05:00:11 23/04/2026
178 CoinEx CoinEx APT/USDT $0.9598 $98,408.22 04:59:53 23/04/2026
179 Coincall Coincall APT/USD $0.9590 $96,076.28 05:00:16 23/04/2026
180 dYdX v4 dYdX v4 APT/USD $0.9535 $76,949.39 05:01:24 23/04/2026
181 Aster Aster APT/USDT $0.9589 $75,896.77 04:54:15 23/04/2026
182 PrimeXBT PrimeXBT APT/USDT $0.9585 $73,964.90 05:00:15 23/04/2026
183 Bitget Bitget APT/USDC $0.9627 $70,179.37 04:54:09 23/04/2026
184 Helix Helix APT/USDT $0.9602 $67,736.67 04:57:15 23/04/2026
185 Bybit Bybit APT/USDC $0.9589 $64,822.85 04:54:09 23/04/2026
186 Bitrue Bitrue APT/USDC $0.9617 $63,211.78 04:57:11 23/04/2026
187 MEXC MEXC APT/USDC $0.9609 $56,864.95 04:54:08 23/04/2026
188 Cofinex Cofinex APT/USDT $0.9601 $56,136.82 05:00:08 23/04/2026
189 BigONE BigONE APT/USDT $0.9613 $53,453.98 04:54:10 23/04/2026
190 Kraken Kraken APT/EUR $0.9576 $50,901.75 04:59:24 23/04/2026
191 Bit2Me Bit2Me APT/EUR $0.9576 $50,773.25 04:57:12 23/04/2026
192 Cofinex Cofinex APT/USDC $0.9577 $50,684.54 05:00:08 23/04/2026
193 Hyperion Hyperion USDT/APT $1.00 $49,921.38 04:59:32 23/04/2026
194 LeveX LeveX APT/USDT $0.9602 $44,394.77 05:00:11 23/04/2026
195 CriptoSwaps CriptoSwaps APT/USDT $0.9611 $40,684.60 04:57:08 23/04/2026
196 WEEX WEEX APT/USDT $0.9611 $40,332.71 04:57:08 23/04/2026
197 Deepcoin Deepcoin APT/USDT $0.9611 $40,164.81 04:57:11 23/04/2026
198 Binance Binance APT/EUR $0.9612 $38,884.84 04:56:42 23/04/2026
199 WhiteBIT WhiteBIT APT/EUR $0.9592 $38,398.30 04:57:11 23/04/2026
200 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.9631 $26,699.01 04:54:08 23/04/2026
201 Bybit EU Bybit EU APT/USDC $0.9618 $25,053.23 04:51:07 23/04/2026
202 Binance Binance APT/JPY $0.9654 $22,685.33 04:56:42 23/04/2026
203 Bitfinex Bitfinex APT/USDT $0.9539 $21,873.64 04:59:24 23/04/2026
204 WOO X WOO X APT/USDT $0.9612 $21,543.50 04:57:15 23/04/2026
205 Gate Gate APT/USDC $0.9592 $20,401.87 04:56:24 23/04/2026
206 Gate Gate APT/ETH $0.9621 $19,261.07 04:56:24 23/04/2026
207 Tokocrypto Tokocrypto APT/USDT $0.9612 $19,136.06 04:57:12 23/04/2026
208 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9569 $19,104.65 04:54:08 23/04/2026
209 OKX OKX APT/TRY $0.9550 $18,536.03 04:56:23 23/04/2026
210 HTX HTX APT/USDT $0.9532 $17,103.21 04:59:24 23/04/2026
211 Orderly Orderly APT/USDC $0.9726 $16,406.44 05:03:16 23/04/2026
212 Paribu Paribu APT/USDT $0.9601 $15,659.10 04:57:00 23/04/2026
213 TRIV TRIV APT/USDT $0.9602 $14,276.73 05:00:15 23/04/2026
214 TRIV TRIV APT/IDR $0.9631 $14,276.73 05:00:15 23/04/2026
215 LeveX LeveX APT/USDC $0.9597 $13,127.15 05:00:11 23/04/2026
216 Binance Binance APT/ETH $0.9592 $12,777.70 04:56:42 23/04/2026
217 XBO.com XBO.com APT/USDT $0.9612 $12,242.91 04:54:10 23/04/2026
218 Paradex Paradex APT/USD $0.9592 $10,054.34 05:00:15 23/04/2026
219 OKJ OKJ APT/JPY $0.9649 $9,534.79 04:57:08 23/04/2026
220 Kanga Exchange Kanga Exchange APT/USDT $0.9625 $7,863.18 04:54:09 23/04/2026
221 Kanga Exchange Kanga Exchange APT/USDC $0.9598 $7,682.05 04:54:09 23/04/2026
222 CoinEx CoinEx APT/BTC $0.9596 $6,583.34 04:59:53 23/04/2026
223 Hyperion Hyperion KGEN/APT $0.1521 $5,961.39 04:23:32 23/04/2026
224 HashKey Exchange HashKey Exchange APT/USD $0.9700 $5,717.95 04:57:12 23/04/2026
225 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9647 $5,336.60 04:57:18 23/04/2026
226 OKX OKX APT/EUR $0.9635 $4,771.47 04:56:23 23/04/2026
227 Coinone Coinone APT/KRW $0.9659 $4,239.94 04:58:23 23/04/2026
228 BitxEX BitxEX APT/USDT $0.9585 $4,040.75 05:00:16 23/04/2026
229 HitBTC HitBTC APT/USDT $0.9521 $3,808.53 04:57:10 23/04/2026
230 Mandala Exchange Mandala Exchange APT/USDT $0.9521 $3,808.53 04:57:10 23/04/2026
231 Cellana Cellana APT/USDC $0.9603 $3,541.66 04:32:11 23/04/2026
232 Hyperion Hyperion APT/AMI $0.9605 $3,471.00 04:58:20 23/04/2026
233 HashKey Exchange HashKey Exchange APT/HKD $0.9601 $2,992.90 04:57:12 23/04/2026
234 Cellana Cellana APT/AMI $0.9604 $2,942.76 04:58:20 23/04/2026
235 Bitlo Bitlo APT/USDT $0.9602 $2,833.33 04:57:12 23/04/2026
236 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.53 $2,757.14 04:34:29 23/04/2026
237 Binance Binance APT/U $0.9827 $2,737.33 04:56:42 23/04/2026
238 Nivex Nivex APT/USDT $0.9407 $2,559.01 22:54:16 20/04/2026
239 CoinDCX CoinDCX APT/INR $0.9757 $2,438.14 05:00:11 23/04/2026
240 Hyperion Hyperion RION/APT $0.3050 $2,212.59 02:36:22 23/04/2026
241 ADEN ADEN APT/USDT $0.9583 $2,202.96 05:03:48 23/04/2026
242 Ndax Ndax APT/CAD $0.9437 $2,003.22 05:00:09 23/04/2026
243 Flipster Flipster APT/USDT $0.9606 $1,709.71 04:57:18 23/04/2026
244 Liquidswap Liquidswap USDT/APT $0.9992 $1,688.16 04:34:29 23/04/2026
245 Liquidswap Liquidswap WETH/APT $2,408.48 $1,534.83 02:36:42 23/04/2026
246 Hyperion Hyperion APT/ECHO $0.9605 $1,343.11 02:35:15 23/04/2026
247 OKX OKX APT/USD $0.9542 $917.28 04:56:23 23/04/2026
248 Cellana Cellana APT/USDT $0.9602 $901.31 04:31:05 23/04/2026
249 Binance TH Binance TH APT/USDT $0.9612 $876.99 04:57:11 23/04/2026
250 Bitlo Bitlo APT/TRY $0.9619 $768.89 04:57:12 23/04/2026
251 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.9605 $740.86 04:49:28 23/04/2026
252 OKX OKX APT/USDC $0.9555 $527.27 04:56:23 23/04/2026
253 Bitazza Bitazza APT/THB $0.9522 $382.86 05:00:12 23/04/2026
254 Young Platform Young Platform APT/EUR $0.9614 $373.75 05:00:16 23/04/2026
255 Binance.US Binance.US APT/USDT $0.9732 $314.31 04:59:53 23/04/2026
256 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $297.80 04:32:13 23/04/2026
257 Cellana Cellana APT/USDT $0.9615 $294.93 04:32:56 23/04/2026
258 Flipster Flipster APT/USDT $0.9813 $288.08 05:00:10 23/04/2026
259 Liquidswap Liquidswap APT/stAPT $0.9605 $284.84 02:36:11 23/04/2026
260 CEX.IO CEX.IO APT/USDT $0.9612 $271.41 04:45:09 23/04/2026
261 ChangeNOW ChangeNOW APT/BTC $0.9849 $241.82 17:06:11 22/04/2026
262 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9605 $185.64 04:32:16 23/04/2026
263 CoinDCX CoinDCX APT/USDT $0.9602 $180.26 05:00:11 23/04/2026
264 Cellana Cellana AMAPT/APT $0.9557 $157.07 19:44:05 22/04/2026
265 Bitkub Bitkub APT/THB $0.9633 $155.70 04:57:11 23/04/2026
266 Cellana Finance Cellana Finance amAPT/APT $0.9561 $155.30 04:57:13 23/04/2026
267 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.9605 $114.77 04:30:33 23/04/2026
268 Korbit Korbit APT/KRW $0.9694 $111.83 04:54:09 23/04/2026
269 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.9606 $79.32 04:34:29 23/04/2026
270 ZebPay ZebPay APT/INR $0.9904 $75.74 04:54:11 23/04/2026
271 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.02900 $52.64 02:35:03 23/04/2026
272 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01255 $46.46 02:36:09 23/04/2026
273 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.9634 $45.31 02:37:48 23/04/2026
274 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.9605 $35.53 02:33:52 23/04/2026
275 Hyperion Hyperion TAPP/APT $0.03028 $33.74 15:35:32 21/04/2026
276 CEX.IO CEX.IO APT/USD $0.9619 $28.55 04:45:09 23/04/2026
277 Cellana Cellana STAPT/APT $1.15 $13.20 23:58:02 22/04/2026
278 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9605 $12.54 00:31:12 23/04/2026
279 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.9762 $9.67 04:59:23 23/04/2026
280 Cellana Finance Cellana Finance GUI/APT $0.0000004000 $9.52 04:57:13 23/04/2026
281 Cellana Cellana APT/GUI $0.9605 $9.49 00:34:02 23/04/2026
282 BitTrade BitTrade APT/JPY $0.9614 $7.49 04:57:07 23/04/2026
283 Upbit Upbit APT/BTC $1.03 $4.81 04:56:23 23/04/2026
284 Cellana Finance Cellana Finance CELL/APT $0.0001045 $4.18 04:57:13 23/04/2026
285 Cellana Cellana APT/CELL $0.9605 $4.12 04:44:17 23/04/2026
286 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00001363 $3.34 18:30:58 22/04/2026
287 Cellana Cellana APT/MKL $0.9605 $3.07 02:37:50 23/04/2026
288 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.9557 $2.20 17:37:25 22/04/2026
289 Liquidswap Liquidswap APT/tAPT $0.9605 $1.97 17:54:21 22/04/2026
290 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.15 $1.03 22:19:12 22/04/2026
291 Cellana Finance Cellana Finance zUSDT/APT $0.9967 $0.1682 04:57:13 23/04/2026
292 GOPAX GOPAX APT/KRW $2.05 $0.06753 05:00:12 23/04/2026
293 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.8549 $0 04:59:53 23/04/2026
294 Coinbase Exchange Coinbase Exchange APT/USDT $0.9425 $0 04:56:59 23/04/2026
295 Bibox Bibox APT/USDT $800.12 $0 05:00:10 23/04/2026
296 NovaDAX NovaDAX APT/BRL $0.9938 $0 04:54:09 23/04/2026
297 Tokocrypto Tokocrypto APT/USDC $0.9607 $0 04:57:12 23/04/2026
298 Giottus Giottus APT/INR $0.9073 $0 04:57:07 23/04/2026
299 Giottus Giottus APT/USDT $0.9611 $0 04:57:07 23/04/2026
300 LCX Exchange LCX Exchange APT/EUR $1.70 $0 04:54:09 23/04/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 23/04/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,065,679 với tỷ giá $0.9585.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1014 đánh giá