Aptos APT
Xếp hạng #80
20:24:48 06/11/2026
Giá Aptos (APT)
$0.6115 -3.05%
0.000008060 BTC
15,822 VND
Thấp: $0.5729
Cao: $0.6310
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6124 | $234,418,758 | 20:00:15 06/11/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.6126 | $78,832,246 | 20:00:13 06/11/2026 |
| 3 |  4E |
APT/USDT | $0.6121 | $50,497,327 | 19:57:16 06/11/2026 |
| 4 |  Binance |
APT/USDT | $0.6129 | $47,098,239 | 19:54:17 06/11/2026 |
| 5 |  FameEX |
APT/USDT | $0.6129 | $42,671,625 | 19:54:17 06/11/2026 |
| 6 |  ASTX |
APT/USDT | $0.6121 | $39,290,996 | 20:00:13 06/11/2026 |
| 7 |  OrangeX |
APT/USDT | $0.6124 | $37,102,625 | 19:57:16 06/11/2026 |
| 8 |  Zoomex |
APT/USDT | $0.6123 | $33,713,528 | 19:57:17 06/11/2026 |
| 9 |  KuCoin |
APT/USDT | $0.6126 | $30,373,163 | 19:54:19 06/11/2026 |
| 10 |  Tapbit |
APT/USDT | $0.6122 | $27,006,365 | 19:57:16 06/11/2026 |
| 11 |  Aivora Exchange |
APT/USDT | $0.6124 | $21,302,864 | 20:00:16 06/11/2026 |
| 12 |  Echobit |
APT/USDT | $0.6125 | $20,830,680 | 19:57:17 06/11/2026 |
| 13 |  Ourbit |
APT/USDT | $0.6124 | $18,534,239 | 19:57:17 06/11/2026 |
| 14 |  Biconomy.com |
APT/USDT | $0.6124 | $18,422,178 | 19:57:16 06/11/2026 |
| 15 |  Bybit |
APT/USDT | $0.6125 | $15,588,424 | 19:54:17 06/11/2026 |
| 16 |  WOO X Pro |
APT/USDT | $0.6127 | $15,575,313 | 20:00:16 06/11/2026 |
| 17 |  WhiteBIT |
APT/USDT | $0.6121 | $15,188,181 | 19:57:16 06/11/2026 |
| 18 |  Toobit |
APT/USDT | $0.6125 | $14,369,177 | 19:57:17 06/11/2026 |
| 19 |  Batonex |
APT/USDT | $0.6125 | $14,161,477 | 19:57:16 06/11/2026 |
| 20 |  Koinbay |
APT/USDT | $0.6121 | $13,069,802 | 19:57:21 06/11/2026 |
| 21 |  BTCC |
APT/USDT | $0.6129 | $13,039,103 | 19:57:17 06/11/2026 |
| 22 |  idax exchange |
APT/USDT | $0.6125 | $12,746,698 | 20:00:17 06/11/2026 |
| 23 |  BiKing |
APT/USDT | $0.6124 | $12,294,361 | 19:57:16 06/11/2026 |
| 24 |  Deepcoin |
APT/USDT | $0.6126 | $11,161,754 | 19:57:16 06/11/2026 |
| 25 |  Hibt |
APT/USDT | $0.6125 | $10,079,828 | 19:57:19 06/11/2026 |
| 26 |  BVOX |
APT/USDT | $0.6112 | $8,636,014 | 19:57:16 06/11/2026 |
| 27 | Koinbay |
APT/USDT | $0.6126 | $7,974,533 | 19:57:21 06/11/2026 |
| 28 |  MEXC |
APT/USDT | $0.6128 | $7,949,558 | 19:54:16 06/11/2026 |
| 29 | idax exchange |
APT/USDT | $0.6127 | $7,778,181 | 20:00:11 06/11/2026 |
| 30 |  Bitbase |
APT/USDT | $0.6125 | $7,247,297 | 19:57:19 06/11/2026 |
| 31 |  BingX |
APT/USDT | $0.6123 | $5,535,659 | 19:57:17 06/11/2026 |
| 32 |  SuperEx |
APT/USDT | $0.6124 | $5,531,267 | 19:57:13 06/11/2026 |
| 33 |  SunX |
APT/USDT | $0.8176 | $5,475,337 | 20:00:16 06/11/2026 |
| 34 |  OneBullEx |
APT/USDT | $0.6124 | $5,410,307 | 20:00:16 06/11/2026 |
| 35 |  EasiCoin |
APT/USDT | $0.6124 | $5,390,260 | 20:00:15 06/11/2026 |
| 36 | Binance |
APT/USDT | $0.6128 | $5,237,894 | 19:56:54 06/11/2026 |
| 37 |  DigiFinex |
APT/USDT | $0.6126 | $4,686,868 | 19:57:17 06/11/2026 |
| 38 |  ZKE |
APT/USDT | $0.6127 | $4,686,493 | 19:57:09 06/11/2026 |
| 39 |  BlockFin |
APT/USDT | $0.6129 | $4,463,464 | 20:00:08 06/11/2026 |
| 40 |  Bitget |
APT/USDT | $0.6126 | $3,845,119 | 19:54:16 06/11/2026 |
| 41 |  Cofinex |
APT/USDT | $0.6131 | $3,844,618 | 20:00:15 06/11/2026 |
| 42 |  Hotcoin |
APT/USDT | $0.6129 | $3,589,900 | 19:57:26 06/11/2026 |
| 43 |  Gate |
APT/USDT | $0.6128 | $3,090,279 | 19:54:20 06/11/2026 |
| 44 |  KCEX |
APT/USDT | $0.6125 | $2,963,442 | 19:57:16 06/11/2026 |
| 45 |  Bitbaby |
APT/USDT | $0.6117 | $2,929,376 | 19:51:16 06/11/2026 |
| 46 |  WEEX |
APT/USDT | $0.6123 | $2,904,427 | 19:57:16 06/11/2026 |
| 47 |  BloFin |
APT/USDT | $0.6126 | $2,653,914 | 19:57:09 06/11/2026 |
| 48 | BTCC |
APT/USDT | $0.6126 | $2,616,942 | 19:57:08 06/11/2026 |
| 49 |  Upbit |
APT/KRW | $0.6110 | $2,426,249 | 19:56:53 06/11/2026 |
| 50 |  BYDFi |
APT/USDT | $0.6125 | $2,363,232 | 19:57:16 06/11/2026 |
| 51 |  CoinUp.io |
APT/USDT | $0.6117 | $2,342,740 | 19:51:16 06/11/2026 |
| 52 |  Hyperliquid |
APT/USDC | $0.6133 | $2,182,632 | 19:54:26 06/11/2026 |
| 53 |  YUBIT |
APT/USDT | $0.6123 | $2,110,852 | 19:57:17 06/11/2026 |
| 54 |  CZR Exchange |
APT/USDT | $0.6126 | $2,043,700 | 20:00:15 06/11/2026 |
| 55 |  Bitunix |
APT/USDT | $0.6123 | $2,003,307 | 19:57:17 06/11/2026 |
| 56 | Aivora Exchange |
APT/USDT | $0.6121 | $1,876,517 | 20:00:09 06/11/2026 |
| 57 |  OKX |
APT/USDT | $0.6127 | $1,867,392 | 19:56:54 06/11/2026 |
| 58 |  Websea |
APT/USDT | $0.6121 | $1,862,347 | 19:57:12 06/11/2026 |
| 59 |  Pionex |
APT/USDT | $0.6132 | $1,795,818 | 19:57:08 06/11/2026 |
| 60 |  BitGW Exchange |
APT/USDT | $0.6129 | $1,743,282 | 20:00:12 06/11/2026 |
| 61 | WhiteBIT |
APT/USDT | $0.6130 | $1,707,083 | 19:57:11 06/11/2026 |
| 62 |  x.me Exchange |
APT/USDT | $0.6125 | $1,694,113 | 19:57:19 06/11/2026 |
| 63 |  Picol |
APT/USDT | $0.6131 | $1,584,541 | 20:00:11 06/11/2026 |
| 64 | BlockFin |
APT/USDT | $0.6129 | $1,567,698 | 20:00:15 06/11/2026 |
| 65 | Toobit |
APT/USDT | $0.6128 | $1,533,566 | 19:57:10 06/11/2026 |
| 66 | OrangeX |
APT/USDT | $0.6125 | $1,519,253 | 19:57:09 06/11/2026 |
| 67 | ASTX |
APT/USDT | $0.6127 | $1,503,489 | 20:00:16 06/11/2026 |
| 68 | Bybit |
APT/USDT | $0.6130 | $1,414,300 | 19:54:12 06/11/2026 |
| 69 |  CEEX exchange |
APT/USDT | $0.6121 | $1,295,229 | 20:00:09 06/11/2026 |
| 70 | WEEX |
APT/USDC | $0.6125 | $1,260,429 | 19:57:12 06/11/2026 |
| 71 |  Poloniex |
APT/USDT | $0.6152 | $1,211,724 | 19:59:23 06/11/2026 |
| 72 |  P2B |
APT/USDT | $0.6122 | $1,129,640 | 19:54:11 06/11/2026 |
| 73 |  Bitrue |
APT/USDT | $0.6126 | $1,049,138 | 19:57:17 06/11/2026 |
| 74 | Hibt |
APT/USDT | $0.6127 | $933,716 | 19:57:12 06/11/2026 |
| 75 |  Phemex |
APT/USDT | $0.6112 | $932,964 | 19:57:13 06/11/2026 |
| 76 |  AEGET |
APT/USDT | $0.6121 | $842,515 | 20:00:12 06/11/2026 |
| 77 |  Coinbase Exchange |
APT/USD | $0.6130 | $824,769 | 19:56:29 06/11/2026 |
| 78 | Hotcoin |
APT/USDT | $0.6127 | $810,025 | 19:57:16 06/11/2026 |
| 79 |  B2Z Exchange |
APT/USD | $0.6126 | $786,770 | 20:00:15 06/11/2026 |
| 80 |  BTSE |
APT/USDT | $0.6112 | $786,124 | 19:57:16 06/11/2026 |
| 81 |  TRAIEX |
APT/USDT | $0.6112 | $785,040 | 19:57:16 06/11/2026 |
| 82 |  BITmarkets |
APT/USDT | $0.6111 | $785,018 | 19:57:16 06/11/2026 |
| 83 | AEGET |
APT/USDT | $0.6126 | $769,477 | 20:00:19 06/11/2026 |
| 84 |  CoinW |
APT/USDT | $0.6130 | $705,596 | 19:57:10 06/11/2026 |
| 85 |  Deribit |
APT/USDC | $0.6094 | $628,166 | 19:19:04 06/11/2026 |
| 86 | Bitbase |
APT/USDT | $0.6123 | $615,463 | 19:54:07 06/11/2026 |
| 87 | Pionex |
APT/USDT | $0.6125 | $608,820 | 19:57:17 06/11/2026 |
| 88 |  BASEKX |
APT/USDT | $0.6125 | $603,099 | 19:57:17 06/11/2026 |
| 89 | Ourbit |
APT/USDT | $0.6122 | $595,422 | 19:45:08 06/11/2026 |
| 90 |  Bitcastle |
APT/USDT | $0.6121 | $592,065 | 19:57:18 06/11/2026 |
| 91 |  EVEDEX |
APT/USD | $0.6129 | $557,000 | 20:00:15 06/11/2026 |
| 92 | Binance |
APT/USDC | $0.6125 | $545,312 | 19:56:43 06/11/2026 |
| 93 | Gate |
APT/USDT | $0.6126 | $542,821 | 19:56:54 06/11/2026 |
| 94 | Biconomy.com |
APT/USDT | $0.6130 | $532,746 | 19:57:12 06/11/2026 |
| 95 | BYDFi |
APT/USDT | $0.6127 | $517,879 | 19:57:12 06/11/2026 |
| 96 | TRAIEX |
APT/USDT | $0.6122 | $516,032 | 19:57:07 06/11/2026 |
| 97 | idax exchange |
APT/USDC | $0.6130 | $461,047 | 20:00:11 06/11/2026 |
| 98 |  UZX |
APT/USDT | $0.6122 | $454,937 | 19:57:16 06/11/2026 |
| 99 |  BitTap |
APT/USDT | $0.6128 | $454,112 | 19:57:27 06/11/2026 |
| 100 | P2B |
APT/USDC | $0.6119 | $421,836 | 19:54:11 06/11/2026 |
| 101 | KuCoin |
APT/USDT | $0.6123 | $405,990 | 19:56:53 06/11/2026 |
| 102 | Gate |
APT/USDC | $0.6124 | $332,847 | 19:56:24 06/11/2026 |
| 103 | WhiteBIT |
APT/USDC | $0.6134 | $330,814 | 19:57:11 06/11/2026 |
| 104 |  Kraken |
APT/USD | $0.6136 | $327,189 | 19:59:54 06/11/2026 |
| 105 |  BitKan |
APT/USDT | $0.6129 | $303,923 | 20:00:13 06/11/2026 |
| 106 | WEEX |
APT/USDT | $0.6128 | $294,730 | 19:57:12 06/11/2026 |
| 107 |  LeveX |
APT/USDT | $0.6125 | $290,459 | 20:00:15 06/11/2026 |
| 108 |  Paribu |
APT/TRY | $0.6115 | $288,463 | 19:56:53 06/11/2026 |
| 109 | CZR Exchange |
APT/USDT | $0.6092 | $286,988 | 20:00:12 06/11/2026 |
| 110 | EasiCoin |
APT/USDT | $0.6129 | $286,873 | 20:00:11 06/11/2026 |
| 111 | Bitget |
APT/USDT | $0.6112 | $281,894 | 19:55:14 06/11/2026 |
| 112 | ZKE |
APT/USDC | $0.6128 | $276,789 | 19:57:09 06/11/2026 |
| 113 | TRAIEX |
APT/USDC | $0.6119 | $265,241 | 19:57:07 06/11/2026 |
| 114 | Biconomy.com |
APT/USDC | $0.6129 | $262,857 | 19:57:12 06/11/2026 |
| 115 |  Bitazza |
APT/USDT | $0.6130 | $251,732 | 20:00:12 06/11/2026 |
| 116 | BloFin |
APT/USDT | $0.6122 | $245,970 | 19:57:17 06/11/2026 |
| 117 | Bitunix |
APT/USDT | $0.6127 | $244,192 | 19:57:07 06/11/2026 |
| 118 |  Antarctic |
APT/USDT | $0.6127 | $243,148 | 20:00:18 06/11/2026 |
| 119 | DigiFinex |
APT/USDT | $0.6129 | $241,227 | 19:57:11 06/11/2026 |
| 120 |  LBank |
APT/USDT | $0.6126 | $239,035 | 19:57:09 06/11/2026 |
| 121 |  Bithumb |
APT/KRW | $0.6084 | $238,364 | 19:59:23 06/11/2026 |
| 122 | MEXC |
APT/USDC | $0.6129 | $232,875 | 19:54:16 06/11/2026 |
| 123 | BingX |
APT/USDT | $0.6126 | $222,506 | 19:57:08 06/11/2026 |
| 124 | Binance |
APT/TRY | $0.6118 | $213,772 | 19:56:54 06/11/2026 |
| 125 | B2Z Exchange |
APT/USD | $0.6140 | $200,204 | 20:00:13 06/11/2026 |
| 126 | BITmarkets |
APT/USD | $0.6140 | $199,778 | 19:57:07 06/11/2026 |
| 127 |  ICRYPEX |
APT/USDT | $0.6391 | $189,285 | 19:57:08 06/11/2026 |
| 128 | CoinUp.io |
APT/USDT | $0.6119 | $175,909 | 19:51:09 06/11/2026 |
| 129 | MEXC |
APT/USDT | $0.6121 | $175,383 | 19:54:07 06/11/2026 |
| 130 |  XXKK |
APT/USDT | $0.6126 | $174,026 | 20:00:13 06/11/2026 |
| 131 | Kraken |
APT/EUR | $0.6129 | $172,760 | 19:59:54 06/11/2026 |
| 132 | Bitbaby |
APT/USDT | $0.6123 | $168,198 | 19:51:12 06/11/2026 |
| 133 |  Bit2Me |
APT/EUR | $0.6128 | $165,077 | 19:57:12 06/11/2026 |
| 134 |  Binance TR |
APT/TRY | $0.6118 | $153,553 | 19:57:14 06/11/2026 |
| 135 | Bitrue |
APT/XRP | $0.6145 | $148,527 | 19:57:10 06/11/2026 |
| 136 |  Backpack Exchange |
APT/USDC | $0.6131 | $144,148 | 19:57:16 06/11/2026 |
| 137 |  Aster |
APT/USDT | $0.6105 | $139,994 | 19:54:15 06/11/2026 |
| 138 |  KlicklX |
APT/USDT | $0.6102 | $138,979 | 20:00:15 06/11/2026 |
| 139 |  Lighter |
APT/USDC | $0.6125 | $138,498 | 19:57:16 06/11/2026 |
| 140 |  CoinTR |
APT/USDT | $0.6131 | $131,572 | 20:00:13 06/11/2026 |
| 141 |  SunX |
APT/USDT | $0.6126 | $125,146 | 20:00:21 06/11/2026 |
| 142 |  TxFlow |
APT/USDC | $0.6138 | $121,097 | 20:00:13 06/11/2026 |
| 143 |  Extended |
APT/USD | $0.6126 | $118,319 | 20:00:16 06/11/2026 |
| 144 | KCEX |
APT/USDT | $0.6127 | $115,706 | 19:57:07 06/11/2026 |
| 145 |  Bitvavo |
APT/EUR | $0.6135 | $107,504 | 19:57:12 06/11/2026 |
| 146 |  HyperPay Futures |
APT/USDT | $0.6125 | $103,512 | 20:00:17 06/11/2026 |
| 147 |  XT.COM |
APT/USDT | $0.6127 | $101,540 | 19:57:12 06/11/2026 |
| 148 | CoinTR |
APT/TRY | $0.6103 | $100,875 | 20:00:13 06/11/2026 |
| 149 |  Coincall |
APT/USD | $0.6128 | $100,771 | 20:00:15 06/11/2026 |
| 150 |  Variational |
APT/USDC | $0.6125 | $93,877.45 | 20:00:16 06/11/2026 |
| 151 | Bybit |
APT/USDC | $0.6117 | $88,348.83 | 19:54:12 06/11/2026 |
| 152 | Bitrue |
APT/USDT | $0.6128 | $87,374.44 | 19:57:10 06/11/2026 |
| 153 |  Bullbit |
APT/USDC | $0.6131 | $73,223.39 | 20:00:16 06/11/2026 |
| 154 |  Revolut (UK) |
APT/USD | $0.6113 | $69,245.00 | 19:57:08 06/11/2026 |
| 155 |  Coinstore |
APT/USDT | $0.6123 | $68,275.31 | 19:57:07 06/11/2026 |
| 156 |  Ulink |
APT/USDT | $0.6130 | $66,774.41 | 20:00:28 06/11/2026 |
| 157 | MEXC |
APT/USDC | $0.6120 | $62,557.69 | 19:54:07 06/11/2026 |
| 158 |  HashKey Exchange |
APT/USD | $0.6130 | $62,387.06 | 19:57:09 06/11/2026 |
| 159 |  Globe Derivative Exchange |
APT/USD | $0.6131 | $60,805.53 | 19:57:18 06/11/2026 |
| 160 | WhiteBIT |
APT/EUR | $0.6129 | $55,834.02 | 19:57:11 06/11/2026 |
| 161 |  BigONE |
APT/USDT | $0.6103 | $55,758.24 | 19:57:07 06/11/2026 |
| 162 | LeveX |
APT/USDT | $0.6131 | $53,087.42 | 20:00:11 06/11/2026 |
| 163 | Revolut (UK) |
APT/EUR | $0.6098 | $52,580.89 | 19:57:08 06/11/2026 |
| 164 | Cofinex |
APT/USDT | $0.6133 | $52,457.77 | 20:00:11 06/11/2026 |
| 165 | WhiteBIT |
APT/TRY | $0.6110 | $46,816.60 | 19:57:11 06/11/2026 |
| 166 |  ADEN |
APT/USDT | $0.6123 | $45,241.46 | 20:00:59 06/11/2026 |
| 167 |  BtcTurk | Kripto |
APT/TRY | $0.6113 | $39,712.96 | 19:59:56 06/11/2026 |
| 168 |  ApeX Omni |
APT/USDT | $0.6141 | $38,709.65 | 20:00:15 06/11/2026 |
| 169 |  XBO.com |
APT/USDT | $0.6132 | $38,554.55 | 20:00:11 06/11/2026 |
| 170 |  HTX |
APT/USDT | $0.6113 | $37,899.06 | 19:48:16 06/11/2026 |
| 171 | Bitrue |
APT/USDC | $0.6119 | $35,844.98 | 19:57:10 06/11/2026 |
| 172 | BtcTurk | Kripto |
APT/USDT | $0.6192 | $33,961.87 | 19:57:07 06/11/2026 |
| 173 |  Crypto.com Exchange |
APT/USD | $0.6119 | $33,525.95 | 19:57:07 06/11/2026 |
| 174 |  PrimeXBT |
APT/USDT | $0.6126 | $32,235.01 | 20:00:16 06/11/2026 |
| 175 | Deepcoin |
APT/USDT | $0.6129 | $30,934.20 | 19:57:10 06/11/2026 |
| 176 | BVOX |
APT/USDT | $0.6127 | $29,838.39 | 19:57:10 06/11/2026 |
| 177 | OKX |
APT/USDC | $0.6130 | $28,956.31 | 19:56:54 06/11/2026 |
| 178 |  CriptoSwaps |
APT/USDT | $0.6124 | $24,516.16 | 20:00:15 06/11/2026 |
| 179 |  AlphaX |
APT/USDT | $0.6122 | $23,000.58 | 19:57:16 06/11/2026 |
| 180 |  Orderly |
APT/USDC | $0.6030 | $20,534.30 | 20:00:17 06/11/2026 |
| 181 |  MemeMax |
APT/USDC | $0.6127 | $20,534.30 | 20:00:16 06/11/2026 |
| 182 |  Bybit EU |
APT/USDC | $0.6109 | $16,134.86 | 19:42:12 06/11/2026 |
| 183 |  Fillx |
APT/USDC | $0.6030 | $13,718.75 | 20:00:16 06/11/2026 |
| 184 | TxFlow |
APT/USDC | $0.6122 | $13,676.64 | 19:55:07 06/11/2026 |
| 185 | OKX |
APT/EUR | $0.6144 | $12,923.07 | 19:56:23 06/11/2026 |
| 186 | BYDFi |
APT/USDC | $0.6277 | $12,661.20 | 18:21:10 02/11/2026 |
| 187 | Backpack Exchange |
APT/USDC | $0.6123 | $11,508.11 | 19:57:08 06/11/2026 |
| 188 | LeveX |
APT/USDC | $0.6124 | $10,870.91 | 20:00:11 06/11/2026 |
| 189 |  Binance TH |
APT/USDT | $0.6128 | $10,372.01 | 19:57:10 06/11/2026 |
| 190 | Crypto.com Exchange |
APT/USDT | $0.6128 | $10,031.33 | 19:57:07 06/11/2026 |
| 191 |  CoinDCX |
APT/INR | $0.6620 | $8,973.71 | 19:57:07 06/11/2026 |
| 192 |  Kanga Exchange |
APT/USDT | $0.6127 | $8,335.57 | 20:00:11 06/11/2026 |
| 193 | Kanga Exchange |
APT/USDC | $0.6122 | $8,278.51 | 20:00:11 06/11/2026 |
| 194 | Paribu |
APT/USDT | $0.6102 | $8,274.54 | 19:56:53 06/11/2026 |
| 195 | Binance |
APT/FDUSD | $0.6124 | $8,117.09 | 19:56:54 06/11/2026 |
| 196 | B2Z Exchange |
APT/USDT | $0.6131 | $8,030.99 | 20:00:13 06/11/2026 |
| 197 | BITmarkets |
APT/USDT | $0.6132 | $8,005.23 | 19:57:07 06/11/2026 |
| 198 | BTSE |
APT/USDT | $0.6132 | $7,994.69 | 19:57:07 06/11/2026 |
| 199 | Binance |
APT/JPY | $0.6142 | $7,993.60 | 19:56:43 06/11/2026 |
| 200 |  Bitkub |
APT/THB | $0.6036 | $7,992.47 | 19:57:07 06/11/2026 |
| 201 | HTX |
APT/USDT | $0.6132 | $7,472.10 | 19:56:55 06/11/2026 |
| 202 |  CRMClick |
APT/USDT | $0.6131 | $7,467.40 | 20:00:09 06/11/2026 |
| 203 |  Bitfinex |
APT/USDT | $0.6154 | $6,555.75 | 19:57:17 06/11/2026 |
| 204 |  Tebbit |
APT/USDT | $0.6125 | $6,310.43 | 20:00:17 06/11/2026 |
| 205 | Binance |
APT/EUR | $0.6099 | $5,880.02 | 19:56:54 06/11/2026 |
| 206 |  Bitlo |
APT/USDT | $0.6131 | $5,862.20 | 20:00:10 06/11/2026 |
| 207 |  TRIV |
APT/IDR | $0.6155 | $5,434.87 | 20:00:12 06/11/2026 |
| 208 | TRIV |
APT/USDT | $0.6131 | $5,434.53 | 20:00:12 06/11/2026 |
| 209 | Revolut (UK) |
APT/GBP | $0.6116 | $3,891.14 | 19:57:08 06/11/2026 |
| 210 | Bitlo |
APT/TRY | $0.6129 | $3,214.23 | 20:00:10 06/11/2026 |
| 211 |  dYdX v4 |
APT/USD | $0.6093 | $3,099.14 | 20:01:20 06/11/2026 |
| 212 |  BitxEX |
APT/USDT | $0.6125 | $3,088.50 | 19:57:20 06/11/2026 |
| 213 | HashKey Exchange |
APT/HKD | $0.6124 | $3,069.97 | 19:57:09 06/11/2026 |
| 214 |  Tokocrypto |
APT/USDT | $0.6128 | $2,376.61 | 19:57:09 06/11/2026 |
| 215 | Bitfinex |
APT/USD | $0.6100 | $1,600.98 | 19:59:53 06/11/2026 |
| 216 | Tokocrypto |
APT/USDC | $0.6125 | $1,530.55 | 19:57:09 06/11/2026 |
| 217 |  Binance.US |
APT/USDT | $0.6022 | $1,144.98 | 19:59:53 06/11/2026 |
| 218 | OKX |
APT/TRY | $0.5935 | $1,106.71 | 19:56:54 06/11/2026 |
| 219 | Crypto.com Exchange |
APT/USD | $0.5806 | $750.92 | 19:42:19 06/11/2026 |
| 220 | B2Z Exchange |
APT/USDC | $0.6130 | $738.31 | 20:00:13 06/11/2026 |
| 221 | BITmarkets |
APT/USDC | $0.6139 | $735.92 | 19:57:07 06/11/2026 |
| 222 |  CEX.IO |
APT/USDT | $0.6136 | $613.51 | 19:54:12 06/11/2026 |
| 223 | CoinDCX |
APT/USDT | $0.6125 | $357.48 | 19:57:07 06/11/2026 |
| 224 | CEX.IO |
APT/USD | $0.6142 | $348.52 | 19:54:12 06/11/2026 |
| 225 |  GOPAX |
APT/KRW | $0.6198 | $208.21 | 13:48:10 06/11/2026 |
| 226 |  Ndax |
APT/CAD | $0.6116 | $194.46 | 20:00:13 06/11/2026 |
| 227 |  Coinone |
APT/KRW | $0.5597 | $161.96 | 19:56:53 06/11/2026 |
| 228 | Binance |
APT/U | $0.5968 | $120.83 | 19:56:43 06/11/2026 |
| 229 |  Gate US |
APT/USDT | $0.6131 | $99.86 | 20:00:11 06/11/2026 |
| 230 | BITmarkets |
APT/IDR | $0.6150 | $97.96 | 19:57:07 06/11/2026 |
| 231 |  ZebPay |
APT/INR | $0.6578 | $10.83 | 19:57:08 06/11/2026 |
| 232 |  Digital X |
APT/KRW | $0.5828 | $7.36 | 19:54:07 06/11/2026 |
| 233 |  BitTrade |
APT/JPY | $0.6114 | $7.25 | 19:57:10 06/11/2026 |
| 234 |  Giottus |
APT/INR | $0.7409 | $2.25 | 02:18:12 06/11/2026 |
| 235 |  Mandala Exchange |
APT/USDT | $0.6172 | $1.23 | 19:57:12 06/11/2026 |
| 236 |  HitBTC |
APT/USDT | $0.6171 | $1.23 | 19:54:08 06/11/2026 |
| 237 |  Bitstamp by Robinhood |
APT/EUR | $0.9492 | $0 | 19:59:23 06/11/2026 |
| 238 | Bitstamp by Robinhood |
APT/USD | $0.8800 | $0 | 19:59:53 06/11/2026 |
| 239 | Upbit |
APT/BTC | $0.6029 | $0 | 19:56:23 06/11/2026 |
| 240 | Giottus |
APT/USDT | $0.5960 | $0 | 02:18:12 06/11/2026 |
| 241 | Bitazza |
APT/THB | $0.6413 | $0 | 20:00:12 06/11/2026 |
| 242 |  TruBit Pro Exchange |
APT/USDT | $0.6260 | $0 | 10:39:07 06/11/2026 |
| 243 |  WOO X |
APT/USDT | $0.6142 | $0 | 19:57:16 06/11/2026 |
| 244 |  Flipster |
APT/USDT | $0.6128 | $0 | 19:57:09 06/11/2026 |
| 245 | Flipster |
APT/USDT | $0.6319 | $0 | 19:57:16 06/11/2026 |
| 246 |  Young Platform |
APT/EUR | $0.6133 | $0 | 20:00:13 06/11/2026 |
| 247 |  Aevo |
APT/USD | $0.6133 | $0 | 20:00:15 06/11/2026 |
| 248 | ADEN |
APT/USDC | $0.6029 | $0 | 20:00:59 06/11/2026 |
| 249 | KTX |
APT/USDT | $0.9846 | $0 | 20:00:12 06/11/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 06/11/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $234,418,758 với tỷ giá $0.6124.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.