Tiền ảo: 36,650 Sàn giao dịch: 904 Vốn hóa: $3,130,112,654,671 Khối lượng (24h): $123,823,645,547 Thị phần: BTC: 58.7%, ETH: 12.2%
Aptos (APT)Aptos APT
Xếp hạng #54 18:03:00 08/12/2025
Giá Aptos (APT)
$1.76 3.05%
0.00001916 BTC 47,663 VND
Thấp: $1.68 Cao: $1.78

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange APT/USDT $1.76 $114,019,315 18:00:17 08/12/2025
2 BTCC BTCC APT/USDT $1.77 $105,927,481 17:57:17 08/12/2025
3 Binance Binance APT/USDT $1.76 $102,042,461 17:54:16 08/12/2025
4 Koinbay Koinbay APT/USDT $9.35 $94,430,824 17:57:15 08/12/2025
5 FameEX FameEX APT/USDT $1.76 $87,782,386 17:57:17 08/12/2025
6 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.76 $83,187,318 18:00:16 08/12/2025
7 OrangeX OrangeX APT/USDT $1.76 $77,620,598 17:57:16 08/12/2025
8 Ju.com Ju.com APT/USDT $1.76 $61,227,461 17:57:16 08/12/2025
9 Top.one Top.one APT/USDT $1.76 $59,953,284 18:03:16 08/12/2025
10 Batonex Batonex APT/USDT $1.76 $58,822,610 18:00:16 08/12/2025
11 Websea Websea APT/USDT $1.76 $54,429,017 18:00:17 08/12/2025
12 Tapbit Tapbit APT/USDT $1.76 $54,400,846 17:57:16 08/12/2025
13 KlicklX KlicklX APT/USDT $1.77 $50,227,876 18:00:16 08/12/2025
14 Echobit Echobit APT/USDT $1.76 $47,399,004 17:57:17 08/12/2025
15 BVOX BVOX APT/USDT $1.76 $40,754,869 17:54:15 08/12/2025
16 Bybit Bybit APT/USDT $1.76 $37,951,977 17:54:17 08/12/2025
17 OKX OKX APT/USDT $1.76 $36,021,777 17:55:51 08/12/2025
18 Lighter Lighter APT/USDC $1.76 $35,614,231 18:03:16 08/12/2025
19 BiKing BiKing APT/USDT $1.76 $34,631,174 18:00:18 08/12/2025
20 Toobit Toobit APT/USDT $1.76 $31,045,281 17:57:15 08/12/2025
21 CZR Exchange CZR Exchange APT/USDT $1.76 $28,918,781 17:57:16 08/12/2025
22 Zedxion Exchange Zedxion Exchange APT/USDT $1.76 $28,897,560 18:00:16 08/12/2025
23 Bitget Bitget APT/USDT $1.76 $20,363,489 17:54:16 08/12/2025
24 Cofinex Cofinex APT/USDT $1.76 $20,358,802 18:00:17 08/12/2025
25 CoinW CoinW APT/USDT $1.76 $19,700,907 17:57:17 08/12/2025
26 WhiteBIT WhiteBIT APT/USDT $1.76 $17,443,032 17:57:15 08/12/2025
27 BitMart BitMart APT/USDT $1.76 $17,293,742 17:57:16 08/12/2025
28 MEXC MEXC APT/USDT $1.76 $16,748,979 17:54:15 08/12/2025
29 SuperEx SuperEx APT/USDT $1.77 $15,337,308 18:00:12 08/12/2025
30 Bitrue Bitrue APT/USDT $1.76 $14,772,905 17:57:16 08/12/2025
31 Hibt Hibt APT/USDT $1.76 $14,477,969 17:57:23 08/12/2025
32 Binance Binance APT/USDT $1.76 $14,344,917 17:56:54 08/12/2025
33 Biconomy.com Biconomy.com APT/USDT $1.76 $14,343,953 17:57:19 08/12/2025
34 DigiFinex DigiFinex APT/USDT $1.76 $14,194,245 17:57:17 08/12/2025
35 Coinlocally Coinlocally APT/USDT $1.76 $12,514,918 17:54:17 08/12/2025
36 ApeX Omni ApeX Omni APT/USDT $1.76 $12,374,281 18:03:16 08/12/2025
37 Deepcoin Deepcoin APT/USDT $1.76 $12,195,254 17:57:15 08/12/2025
38 Backpack Exchange Backpack Exchange APT/USDC $1.77 $12,047,477 17:57:16 08/12/2025
39 Zoomex Zoomex APT/USDT $1.76 $11,384,575 17:57:16 08/12/2025
40 NovaEx NovaEx APT/USDT $1.76 $11,061,491 18:00:16 08/12/2025
41 WhiteBIT WhiteBIT APT/USDT $1.76 $10,883,440 17:57:11 08/12/2025
42 OrangeX OrangeX APT/USDT $1.76 $10,508,011 17:57:11 08/12/2025
43 AscendEX AscendEX APT/USDT $1.76 $10,259,290 17:57:15 08/12/2025
44 EasiCoin EasiCoin APT/USDT $1.76 $9,337,422 18:00:16 08/12/2025
45 Hotcoin Hotcoin APT/USDT $1.76 $8,610,255 17:57:18 08/12/2025
46 Coinlocally Coinlocally APT/USDT $1.76 $8,549,301 18:00:11 08/12/2025
47 Ourbit Ourbit APT/USDT $1.76 $7,990,307 17:57:17 08/12/2025
48 Ekbit Ekbit APT/USDT $1.76 $7,789,065 18:00:16 08/12/2025
49 Websea Websea APT/USDT $1.76 $7,483,239 18:00:12 08/12/2025
50 4E 4E APT/USDT $1.76 $7,100,458 17:57:09 08/12/2025
51 CoinP CoinP APT/USDT $1.76 $6,904,910 18:00:08 08/12/2025
52 BlockFin BlockFin APT/USDT $1.76 $6,854,706 17:57:16 08/12/2025
53 YUBIT YUBIT APT/USDT $1.76 $6,569,397 17:57:15 08/12/2025
54 Bybit Bybit APT/USDT $1.77 $6,555,712 17:54:12 08/12/2025
55 Zedxion Exchange Zedxion Exchange APT/USDT $1.76 $6,526,796 18:00:13 08/12/2025
56 Aivora Exchange Aivora Exchange APT/USDT $1.76 $6,470,973 18:00:16 08/12/2025
57 BitbabyExchange BitbabyExchange APT/USDT $1.76 $6,402,285 18:00:17 08/12/2025
58 Bitunix Bitunix APT/USDT $1.76 $6,008,045 17:57:16 08/12/2025
59 KuCoin KuCoin APT/USDT $1.76 $5,124,449 17:54:19 08/12/2025
60 OKX OKX APT/USDT $1.76 $4,919,076 17:56:54 08/12/2025
61 Gems Trade Gems Trade APT/USDT $1.76 $4,904,257 18:00:13 08/12/2025
62 Pionex Pionex APT/USDT $1.76 $4,798,136 17:57:08 08/12/2025
63 Hyperion Hyperion APT/USDC $1.76 $4,670,161 17:59:25 08/12/2025
64 YEX YEX APT/USDT $1.76 $4,639,049 18:00:17 08/12/2025
65 BYDFi BYDFi APT/USDT $1.76 $4,614,429 18:00:16 08/12/2025
66 Zedcex Exchange Zedcex Exchange APT/USDT $1.76 $4,613,741 17:48:15 08/12/2025
67 Gate Gate APT/USDT $1.76 $4,536,044 17:54:19 08/12/2025
68 Hibt Hibt APT/USDT $1.76 $4,426,965 17:57:07 08/12/2025
69 WEEX WEEX APT/USDT $1.76 $4,307,859 17:57:16 08/12/2025
70 Picol Picol APT/USDT $1.76 $4,231,676 18:00:08 08/12/2025
71 Coinbase Exchange Coinbase Exchange APT/USD $1.76 $4,131,457 17:56:59 08/12/2025
72 ZKE ZKE APT/USDT $1.76 $3,900,714 18:00:10 08/12/2025
73 Bitcastle Bitcastle APT/USDT $1.76 $3,898,022 18:00:19 08/12/2025
74 BlockFin BlockFin APT/USDT $1.77 $3,889,943 17:57:11 08/12/2025
75 Hyperliquid Hyperliquid APT/USD $1.76 $3,772,715 17:57:16 08/12/2025
76 Hotcoin Hotcoin APT/USDT $1.77 $3,730,697 17:58:24 08/12/2025
77 Binance Binance APT/USDC $1.76 $3,696,192 17:56:54 08/12/2025
78 B2Z Exchange B2Z Exchange APT/USD $1.76 $3,610,373 18:00:16 08/12/2025
79 BTSE BTSE APT/USDT $1.76 $3,607,688 17:57:15 08/12/2025
80 Phemex Phemex APT/USDT $1.76 $3,560,122 17:57:17 08/12/2025
81 BITmarkets BITmarkets APT/USDT $1.76 $3,518,443 18:00:16 08/12/2025
82 MEXC MEXC APT/USDT $1.76 $3,459,526 17:54:07 08/12/2025
83 XXKK XXKK APT/USDT $1.77 $3,407,318 17:54:10 08/12/2025
84 Ju.com Ju.com APT/USDT $1.77 $3,373,419 17:57:12 08/12/2025
85 Poloniex Poloniex APT/USDT $1.77 $3,303,371 17:55:53 08/12/2025
86 VOOX Exchange VOOX Exchange APT/USDT $1.76 $3,192,947 17:57:18 08/12/2025
87 Millionero Millionero APT/USDT $1.76 $3,115,419 18:00:11 08/12/2025
88 Dmex Dmex APT/USD $1.76 $3,083,261 18:03:17 08/12/2025
89 WEEX WEEX APT/USDC $1.76 $3,026,954 17:57:09 08/12/2025
90 WEEX WEEX APT/USDT $1.76 $3,009,615 17:57:09 08/12/2025
91 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.76 $3,002,298 18:00:11 08/12/2025
92 LBank LBank APT/USDT $1.76 $2,989,581 17:57:12 08/12/2025
93 KCEX KCEX APT/USDT $1.76 $2,835,526 17:57:16 08/12/2025
94 Upbit Upbit APT/KRW $1.79 $2,704,014 17:56:53 08/12/2025
95 KuCoin KuCoin APT/USDT $1.77 $2,702,839 17:56:53 08/12/2025
96 SunX SunX APT/USDT $1.76 $2,667,110 18:03:16 08/12/2025
97 Paribu Paribu APT/TRY $1.76 $2,650,909 17:59:53 08/12/2025
98 YEX YEX APTOS/USDT $1.76 $2,435,126 18:00:09 08/12/2025
99 CoinP CoinP APT/USDT $1.76 $2,370,573 18:00:15 08/12/2025
100 BloFin BloFin APT/USDT $1.77 $2,326,621 17:57:07 08/12/2025
101 Toobit Toobit APT/USDT $1.76 $2,239,560 17:57:08 08/12/2025
102 BTCC BTCC APT/USDT $1.77 $2,160,488 17:57:12 08/12/2025
103 BitTap BitTap APT/USDT $1.76 $2,033,311 17:54:25 08/12/2025
104 Millionero Millionero APT/USDT $1.76 $1,990,749 18:00:16 08/12/2025
105 Phemex Phemex APT/USDT $1.77 $1,948,587 17:57:12 08/12/2025
106 Globe Derivative Exchange Globe Derivative Exchange APT/USD $1.76 $1,859,044 18:00:16 08/12/2025
107 UZX UZX APT/USDT $1.76 $1,756,729 17:54:16 08/12/2025
108 BingX BingX APT/USDT $1.77 $1,722,940 17:57:11 08/12/2025
109 CoinW CoinW APT/USDT $1.77 $1,695,848 17:57:08 08/12/2025
110 Ourbit Ourbit APT/USDT $1.76 $1,638,283 17:57:08 08/12/2025
111 WhiteBIT WhiteBIT APT/USDC $1.76 $1,587,308 17:57:11 08/12/2025
112 BITmarkets BITmarkets APT/USD $1.76 $1,509,992 18:00:12 08/12/2025
113 B2Z Exchange B2Z Exchange APT/USD $1.76 $1,509,986 18:00:09 08/12/2025
114 BITmarkets BITmarkets APT/USDT $1.76 $1,507,844 18:00:12 08/12/2025
115 BTSE BTSE APT/USDT $1.76 $1,506,705 17:57:11 08/12/2025
116 Antarctic Antarctic APT/USDT $1.76 $1,505,294 18:03:20 08/12/2025
117 CEEX exchange CEEX exchange APT/USDT $1.76 $1,496,616 18:00:07 08/12/2025
118 CoinUp.io CoinUp.io APT/USDT $1.76 $1,479,800 17:57:18 08/12/2025
119 B2Z Exchange B2Z Exchange APT/USDT $1.76 $1,461,307 18:00:09 08/12/2025
120 Gate Gate APT/USDT $1.76 $1,450,499 17:56:54 08/12/2025
121 Bitunix Bitunix APT/USDT $1.76 $1,390,648 17:57:08 08/12/2025
122 Biconomy.com Biconomy.com APT/USDT $1.76 $1,326,911 17:57:19 08/12/2025
123 CRMClick CRMClick APT/USDT $1.76 $1,315,405 18:00:16 08/12/2025
124 HTX HTX APT/USDT $1.76 $1,313,990 17:57:23 08/12/2025
125 BitMart BitMart APT/USDT $1.77 $1,267,003 17:57:12 08/12/2025
126 Tapbit Tapbit APT/USDT $1.76 $1,175,893 17:57:07 08/12/2025
127 TruBit Pro Exchange TruBit Pro Exchange APT/MMXN $1.76 $1,116,506 18:00:11 08/12/2025
128 EdgeX EdgeX APT/USD $1.76 $961,868 18:03:16 08/12/2025
129 BloFin BloFin APT/USDT $1.76 $907,765 17:57:16 08/12/2025
130 BitKan BitKan APT/USDT $1.76 $895,382 18:00:09 08/12/2025
131 WhiteBIT WhiteBIT APT/TRY $1.75 $883,477 17:57:11 08/12/2025
132 Bitget Bitget APT/USDT $1.76 $825,165 17:54:07 08/12/2025
133 NovaEx NovaEx APT/USDT $2.02 $811,910 08:54:10 04/12/2025
134 4E 4E APT/USDT $1.76 $811,790 17:57:16 08/12/2025
135 Extended Extended APT/USD $1.76 $805,958 18:03:16 08/12/2025
136 Coinbase International Exchange Coinbase International Exchange APT/USDC $1.76 $769,000 18:00:16 08/12/2025
137 Helix Helix APT/USDT $1.76 $738,795 17:57:16 08/12/2025
138 XT.COM XT.COM APT/USDT $1.76 $722,873 17:57:12 08/12/2025
139 UEEx UEEx APT/USDT $1.76 $717,184 17:57:12 08/12/2025
140 CoinCatch CoinCatch APT/USDT $1.76 $689,723 18:00:15 08/12/2025
141 BitbabyExchange BitbabyExchange APT/USDT $1.76 $679,830 18:00:12 08/12/2025
142 Pionex Pionex APT/USDT $1.76 $662,787 17:57:17 08/12/2025
143 Aivora Exchange Aivora Exchange APT/USDT $1.76 $658,595 18:00:12 08/12/2025
144 Cofinex Cofinex APT/USDC $1.76 $653,144 18:00:17 08/12/2025
145 DigiFinex DigiFinex APT/USDT $1.77 $590,247 17:54:11 08/12/2025
146 BYDFi BYDFi APT/USDT $1.76 $579,057 17:54:07 08/12/2025
147 LeveX LeveX APT/USDT $1.76 $559,397 18:00:16 08/12/2025
148 Binance Binance APT/FDUSD $1.76 $549,939 17:56:54 08/12/2025
149 KCEX KCEX APT/USDT $1.77 $544,589 17:57:07 08/12/2025
150 Binance Binance APT/TRY $1.76 $516,137 17:56:54 08/12/2025
151 BitxEX BitxEX APT/USDT $1.76 $497,644 18:00:16 08/12/2025
152 CoinUp.io CoinUp.io APT/USDT $1.76 $479,829 17:57:09 08/12/2025
153 CoinCatch CoinCatch APT/USDT $1.76 $442,766 18:00:11 08/12/2025
154 ICRYPEX ICRYPEX APT/USDT $1.81 $435,064 18:00:12 08/12/2025
155 Bit2Me Bit2Me APT/USDC $1.76 $406,605 17:57:12 08/12/2025
156 Paradex Paradex APT/USD $1.76 $405,928 18:03:16 08/12/2025
157 Bithumb Bithumb APT/KRW $1.79 $390,877 17:56:23 08/12/2025
158 Bitrue Bitrue APT/XRP $1.76 $363,275 17:57:07 08/12/2025
159 Binance TR Binance TR APT/TRY $1.76 $352,824 17:57:11 08/12/2025
160 MEXC MEXC APT/USDC $1.76 $345,883 17:54:15 08/12/2025
161 HyperPay Futures HyperPay Futures APT/USDT $1.76 $334,543 18:03:17 08/12/2025
162 CoinEx CoinEx APT/USDT $1.76 $328,725 17:59:53 08/12/2025
163 TGEX TGEX APT/USDT $1.76 $320,504 18:00:15 08/12/2025
164 HKD.com HKD.com APT/USDT $3.98 $304,302 18:00:08 08/12/2025
165 LeveX LeveX APT/USDC $1.76 $291,001 18:00:08 08/12/2025
166 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $1.76 $286,606 17:56:23 08/12/2025
167 SunX SunX APT/USDT $1.76 $272,635 18:00:18 08/12/2025
168 Gate Gate APT/USDC $1.77 $259,945 17:56:54 08/12/2025
169 Fastex Fastex APT/USDT $1.77 $258,722 17:57:11 08/12/2025
170 Coinflare Coinflare APT/USDT $1.76 $250,613 18:00:16 08/12/2025
171 Cofinex Cofinex APT/USD $1.76 $245,172 18:00:17 08/12/2025
172 Kraken Kraken APT/USD $1.77 $243,821 17:59:54 08/12/2025
173 Bitazza Bitazza APT/USDT $1.77 $234,712 18:00:09 08/12/2025
174 Fastex Fastex APT/USDC $1.76 $224,092 17:57:11 08/12/2025
175 Coincall Coincall APT/USD $1.76 $212,028 18:03:16 08/12/2025
176 Bitrue Bitrue APT/USDT $1.76 $211,873 17:57:07 08/12/2025
177 HTX HTX APT/USDT $1.77 $208,211 17:59:54 08/12/2025
178 CRMClick CRMClick APT/USDT $1.77 $208,197 18:00:09 08/12/2025
179 Bitvavo Bitvavo APT/EUR $1.76 $196,264 17:57:10 08/12/2025
180 TGEX TGEX APT/USDT $1.76 $192,270 18:00:08 08/12/2025
181 Millionero Millionero APT/USDC $1.76 $185,005 18:00:11 08/12/2025
182 LeveX LeveX APT/USD $1.77 $171,718 18:00:16 08/12/2025
183 GMX (Arbitrum) GMX (Arbitrum) APT/USD $1.76 $161,339 17:57:23 08/12/2025
184 WhiteBIT WhiteBIT APT/EUR $1.75 $161,099 17:57:11 08/12/2025
185 Drift Protocol Drift Protocol APT/USDC $1.76 $155,147 18:00:15 08/12/2025
186 CriptoSwaps CriptoSwaps APT/USDT $1.76 $144,043 18:00:16 08/12/2025
187 AscendEX AscendEX APT/USDT $1.77 $137,417 17:57:07 08/12/2025
188 Aster Aster APT/USDT $1.76 $132,994 17:54:15 08/12/2025
189 Binance Binance APT/BTC $1.76 $127,533 17:56:54 08/12/2025
190 ONUS Pro ONUS Pro APT/VNDC $1.77 $114,620 17:54:16 08/12/2025
191 BITmarkets BITmarkets APT/USDC $1.76 $108,049 18:00:12 08/12/2025
192 B2Z Exchange B2Z Exchange APT/USDC $1.76 $108,049 18:00:09 08/12/2025
193 LeveX LeveX APT/USDT $1.76 $101,431 18:00:08 08/12/2025
194 BIT BIT APT/USDT $1.76 $93,262.70 18:00:53 08/12/2025
195 Bitrue Bitrue APT/USDC $1.76 $93,139.59 17:57:07 08/12/2025
196 Backpack Exchange Backpack Exchange APT/USDC $1.77 $91,132.41 17:57:07 08/12/2025
197 Deepcoin Deepcoin APT/USDT $1.76 $80,702.83 17:57:11 08/12/2025
198 Bybit Bybit APT/USDC $1.76 $78,619.01 17:54:12 08/12/2025
199 Crypto.com Exchange Crypto.com Exchange APT/USD $1.76 $76,544.17 17:57:16 08/12/2025
200 Poloniex Poloniex APT/USDT $1.76 $72,176.41 18:00:17 08/12/2025
201 Gate Gate APT/ETH $1.77 $72,004.81 17:56:54 08/12/2025
202 PrimeXBT PrimeXBT APT/USDT $1.76 $70,810.68 18:00:16 08/12/2025
203 Binance Binance APT/ETH $1.77 $70,412.36 17:56:54 08/12/2025
204 Bitfinex Bitfinex APT/USDT $1.76 $62,247.53 17:57:15 08/12/2025
205 Cofinex Cofinex APT/USDT $1.76 $57,369.73 18:00:08 08/12/2025
206 MEXC MEXC APT/USDC $1.77 $56,859.91 17:54:07 08/12/2025
207 Bitfinex Bitfinex APT/USD $1.79 $56,572.11 17:59:54 08/12/2025
208 BigONE BigONE APT/USDT $1.78 $56,471.88 17:54:08 08/12/2025
209 Crypto.com Exchange Crypto.com Exchange APT/USD $1.76 $49,432.22 17:57:11 08/12/2025
210 Bitfinex Bitfinex APT/USDT $1.76 $44,035.62 17:59:54 08/12/2025
211 Paribu Paribu APT/USDT $1.76 $44,011.76 17:59:53 08/12/2025
212 Kraken Kraken APT/EUR $1.77 $43,975.89 17:59:54 08/12/2025
213 Bit2Me Bit2Me APT/EUR $1.77 $42,203.89 17:57:12 08/12/2025
214 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $1.76 $42,084.50 17:56:23 08/12/2025
215 Binance Binance APT/EUR $1.76 $41,546.07 17:56:54 08/12/2025
216 dYdX v4 dYdX v4 APT/USD $1.76 $37,701.29 18:04:19 08/12/2025
217 Coinbase Exchange Coinbase Exchange APT/USDT $1.77 $37,369.32 17:56:59 08/12/2025
218 Hyperion Hyperion KGEN/APT $0.1777 $30,376.96 17:54:12 08/12/2025
219 Crypto.com Exchange Crypto.com Exchange APT/USDT $1.77 $28,232.27 17:57:11 08/12/2025
220 Cellana Cellana APT/AMI $1.76 $24,737.04 17:15:34 08/12/2025
221 WOO X WOO X APT/USDT $1.76 $23,221.97 17:57:15 08/12/2025
222 Gate US Gate US APT/USDT $1.76 $22,486.72 18:00:11 08/12/2025
223 Kanga Exchange Kanga Exchange APT/USDT $1.77 $18,506.19 17:57:07 08/12/2025
224 Bybit EU Bybit EU APT/USDC $1.76 $18,398.92 18:00:11 08/12/2025
225 Kanga Exchange Kanga Exchange APT/USDC $1.76 $17,872.66 17:57:07 08/12/2025
226 ONUS Pro ONUS Pro APT/USDT $1.76 $15,169.52 17:54:16 08/12/2025
227 TRIV TRIV APT/IDR $1.77 $14,012.23 18:00:15 08/12/2025
228 TRIV TRIV APT/USDT $1.76 $14,008.30 18:00:15 08/12/2025
229 Bitget Bitget APT/USDC $1.76 $14,007.64 17:54:07 08/12/2025
230 CoinDCX CoinDCX APT/INR $1.81 $12,152.89 17:57:16 08/12/2025
231 Binance Binance APT/JPY $1.77 $11,136.93 17:56:54 08/12/2025
232 HashKey Exchange HashKey Exchange APT/USD $1.77 $10,710.31 17:57:09 08/12/2025
233 ONUS Pro ONUS Pro APT/VNDC $1.77 $10,485.99 17:54:14 08/12/2025
234 Hyperion Hyperion APT/AMI $1.77 $10,222.60 17:15:34 08/12/2025
235 HitBTC HitBTC APT/USDT $1.77 $9,021.63 18:00:11 08/12/2025
236 Mandala Exchange Mandala Exchange APT/USDT $1.77 $9,021.63 18:00:11 08/12/2025
237 ONUS Pro ONUS Pro APT/USDT $1.77 $8,746.53 17:54:14 08/12/2025
238 Cellana Cellana APT/USDC $1.76 $7,483.07 17:54:37 08/12/2025
239 Orderly Orderly APT/USDC $1.78 $7,032.92 18:03:17 08/12/2025
240 BYDFi BYDFi APT/USDC $1.77 $6,824.29 17:54:07 08/12/2025
241 OKX OKX APT/USD $1.76 $5,720.68 17:56:54 08/12/2025
242 OKJ OKJ APT/JPY $1.78 $5,472.62 17:57:12 08/12/2025
243 BitMEX BitMEX APT/USD $1.70 $5,416.08 17:57:17 08/12/2025
244 Bitlo Bitlo APT/USDT $1.76 $5,279.79 17:57:08 08/12/2025
245 Hyperion Hyperion RION/APT $0.2677 $4,933.52 17:21:18 08/12/2025
246 Liquidswap Liquidswap USDT/APT $1.00 $4,528.68 16:56:54 08/12/2025
247 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $1.76 $3,866.13 17:49:07 08/12/2025
248 CoinDCX CoinDCX APT/USDT $1.77 $3,746.79 17:57:16 08/12/2025
249 ChangeNOW ChangeNOW APT/BTC $1.74 $3,704.95 17:57:11 08/12/2025
250 Liquidswap Liquidswap WETH/APT $3,110.00 $3,552.57 17:03:43 08/12/2025
251 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $2.31 $3,419.33 17:53:22 08/12/2025
252 CoinEx CoinEx APT/BTC $1.76 $3,326.11 17:59:53 08/12/2025
253 HashKey Exchange HashKey Exchange APT/HKD $1.76 $3,070.31 17:57:09 08/12/2025
254 ADEN ADEN APT/USDT $1.76 $2,702.51 18:03:35 08/12/2025
255 Thala v1 Thala v1 AMAPT/APT $1.75 $2,681.13 17:23:46 08/12/2025
256 Cellana Cellana APT/MKL $1.76 $2,654.49 17:26:58 08/12/2025
257 Nivex Nivex APT/USDT $1.76 $2,281.51 18:00:20 08/12/2025
258 Hyperion Hyperion APT/ECHO $1.76 $2,047.09 17:48:56 08/12/2025
259 Tokocrypto Tokocrypto APT/USDC $1.76 $1,998.74 17:57:11 08/12/2025
260 Bitlo Bitlo APT/TRY $1.76 $1,895.16 17:57:08 08/12/2025
261 Coinone Coinone APT/KRW $1.80 $1,710.76 17:54:24 08/12/2025
262 Tokocrypto Tokocrypto APT/USDT $1.76 $1,628.99 17:57:11 08/12/2025
263 Ndax Ndax APT/CAD $1.82 $1,613.88 18:00:08 08/12/2025
264 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00004330 $1,493.43 17:50:19 08/12/2025
265 OKX OKX APT/EUR $1.77 $1,227.01 17:56:54 08/12/2025
266 Cellana Cellana APT/USDT $1.76 $1,158.89 17:53:22 08/12/2025
267 Cellana Finance Cellana Finance zUSDT/APT $1.03 $1,158.63 17:57:13 08/12/2025
268 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.07510 $1,154.21 17:47:22 08/12/2025
269 XBO.com XBO.com APT/USDT $1.76 $1,052.95 18:00:08 08/12/2025
270 Aevo Aevo APT/USD $1.76 $924.41 18:03:16 08/12/2025
271 Liquidswap Liquidswap USDC(WormHole)/APT $1.01 $713.08 16:17:59 08/12/2025
272 Bitkub Bitkub APT/THB $1.76 $476.58 17:57:09 08/12/2025
273 Liquidswap Liquidswap APT/stAPT $1.76 $452.52 16:57:18 08/12/2025
274 GOPAX GOPAX APT/KRW $3.41 $394.73 18:00:12 08/12/2025
275 Binance TH Binance TH APT/USDT $1.76 $342.36 17:57:07 08/12/2025
276 Thala v1 Thala v1 THL/APT $0.03282 $326.15 17:47:56 08/12/2025
277 Young Platform Young Platform APT/EUR $1.77 $302.40 18:00:15 08/12/2025
278 AUX Exchange AUX Exchange APT/USDC(WormHole) $1.76 $298.52 17:11:20 08/12/2025
279 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $1.76 $223.99 17:01:17 08/12/2025
280 Binance.US Binance.US APT/USDT $1.77 $220.86 17:59:53 08/12/2025
281 Flipster Flipster APT/USDT $1.76 $200.58 17:57:15 08/12/2025
282 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $1.76 $195.96 17:11:19 08/12/2025
283 CEX.IO CEX.IO APT/USD $1.77 $189.50 17:48:13 08/12/2025
284 Cellana Finance Cellana Finance amAPT/APT $1.75 $120.45 17:57:13 08/12/2025
285 Cellana Cellana AMAPT/APT $1.75 $118.91 14:19:40 08/12/2025
286 Korbit Korbit APT/KRW $1.80 $109.17 17:57:11 08/12/2025
287 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $1.76 $97.51 17:15:32 08/12/2025
288 Thala v1 Thala v1 APT/GUI $1.77 $94.89 17:49:07 08/12/2025
289 Cellana Finance Cellana Finance CELL/APT $0.0003845 $88.48 17:57:13 08/12/2025
290 Liquidswap v0.5 Liquidswap v0.5 APT/SIDELINED $1.76 $87.17 07:01:47 06/12/2025
291 Cellana Cellana APT/CELL $1.76 $86.24 17:49:07 08/12/2025
292 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.76 $74.36 15:00:41 08/12/2025
293 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.03278 $70.98 15:38:12 08/12/2025
294 Cellana Finance Cellana Finance GUI/APT $0.000001320 $67.13 17:57:13 08/12/2025
295 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $1.75 $66.78 17:53:22 08/12/2025
296 Cellana Cellana APT/GUI $1.76 $66.31 17:49:07 08/12/2025
297 Cellana Cellana STAPT/APT $2.07 $59.35 17:34:54 08/12/2025
298 OKX OKX APT/USDC $1.77 $58.21 17:56:54 08/12/2025
299 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.76 $51.24 12:44:49 08/12/2025
300 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $1.76 $30.78 17:39:16 08/12/2025

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:17 08/12/2025, cặp giao dịch APT/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,019,315 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 899 đánh giá