Tiền ảo: 36,768 Sàn giao dịch: 913 Vốn hóa: $3,162,314,667,674 Khối lượng (24h): $90,192,113,267 Thị phần: BTC: 58.6%, ETH: 12.2%
Aptos (APT)Aptos APT
Xếp hạng #53 09:38:00 05/01/2026
Giá Aptos (APT)
$1.94 1.58%
0.00002089 BTC 51,960 VND
Thấp: $1.90 Cao: $1.97

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ICRYPEX ICRYPEX APT/USDT $1.97 $105,111,792 09:00:10 05/01/2026
2 Koinbay Koinbay APT/USDT $9.34 $94,366,411 08:57:15 05/01/2026
3 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.96 $55,425,487 09:00:16 05/01/2026
4 MEXC MEXC APT/USDT $1.96 $48,952,864 08:57:17 05/01/2026
5 Darkex Exchange Darkex Exchange APT/USDT $1.96 $48,321,525 09:00:18 05/01/2026
6 Echobit Echobit APT/USDT $1.96 $46,998,097 09:00:17 05/01/2026
7 KlicklX KlicklX APT/USDT $1.96 $45,394,168 09:00:09 05/01/2026
8 Binance Binance APT/USDT $1.97 $39,927,966 08:54:17 05/01/2026
9 EagleX EagleX APT/USDT $1.96 $39,773,514 09:00:16 05/01/2026
10 FameEX FameEX APT/USDT $1.96 $33,976,851 08:57:18 05/01/2026
11 OrangeX OrangeX APT/USDT $1.97 $32,204,108 08:48:16 05/01/2026
12 Websea Websea APT/USDT $1.96 $30,975,298 09:00:17 05/01/2026
13 Batonex Batonex APT/USDT $1.96 $24,901,292 09:00:16 05/01/2026
14 Ju.com Ju.com APT/USDT $1.96 $24,107,636 08:57:16 05/01/2026
15 Top.one Top.one APT/USDT $1.97 $22,798,195 09:03:16 05/01/2026
16 WhiteBIT WhiteBIT APT/USDT $1.97 $19,571,592 08:57:15 05/01/2026
17 BTCC BTCC APT/USDT $1.97 $17,333,798 08:57:17 05/01/2026
18 Tapbit Tapbit APT/USDT $1.96 $16,700,835 08:57:16 05/01/2026
19 BVOX BVOX APT/USDT $1.97 $16,057,854 08:54:16 05/01/2026
20 Bybit Bybit APT/USDT $1.97 $14,956,785 08:54:17 05/01/2026
21 CZR Exchange CZR Exchange APT/USDT $1.96 $13,127,748 09:00:16 05/01/2026
22 BiKing BiKing APT/USDT $1.96 $13,126,547 08:57:18 05/01/2026
23 Zedxion Exchange Zedxion Exchange APT/USDT $1.96 $13,101,048 08:57:16 05/01/2026
24 OKX OKX APT/USDT $1.97 $12,299,490 08:55:48 05/01/2026
25 Toobit Toobit APT/USDT $1.96 $12,017,320 08:57:16 05/01/2026
26 Backpack Exchange Backpack Exchange APT/USDC $1.96 $11,833,324 08:57:16 05/01/2026
27 SuperEx SuperEx APT/USDT $1.97 $10,980,156 08:54:10 05/01/2026
28 AscendEX AscendEX APT/USDT $1.97 $9,941,955 08:57:15 05/01/2026
29 Binance Binance APT/USDT $1.96 $9,727,277 08:56:42 05/01/2026
30 Biconomy.com Biconomy.com APT/USDT $1.97 $8,911,635 08:54:15 05/01/2026
31 CoinP CoinP APT/USDT $1.96 $8,059,943 08:57:10 05/01/2026
32 CoinW CoinW APT/USDT $1.96 $8,009,937 08:57:18 05/01/2026
33 Coinlocally Coinlocally APT/USDT $1.96 $6,870,619 09:00:10 05/01/2026
34 Zedxion Exchange Zedxion Exchange APT/USDT $1.96 $6,664,403 09:00:09 05/01/2026
35 Hotcoin Hotcoin APT/USDT $1.96 $6,505,035 08:57:20 05/01/2026
36 NovaEx NovaEx APT/USDT $1.96 $6,314,369 09:00:16 05/01/2026
37 Hibt Hibt APT/USDT $1.97 $5,467,472 08:54:23 05/01/2026
38 DigiFinex DigiFinex APT/USDT $1.96 $5,433,943 08:57:17 05/01/2026
39 Bitget Bitget APT/USDT $1.97 $5,371,330 08:54:16 05/01/2026
40 Zedcex Exchange Zedcex Exchange APT/USDT $1.97 $5,316,933 08:54:15 05/01/2026
41 Cofinex Cofinex APT/USDT $1.96 $5,252,431 09:00:15 05/01/2026
42 Websea Websea APT/USDT $1.97 $5,224,384 08:57:12 05/01/2026
43 ApeX Omni ApeX Omni APT/USDT $1.97 $5,193,371 09:03:16 05/01/2026
44 BlockFin BlockFin APT/USDT $1.97 $5,118,995 08:54:11 05/01/2026
45 Deepcoin Deepcoin APT/USDT $1.96 $5,058,030 08:57:16 05/01/2026
46 BlockFin BlockFin APT/USDT $1.97 $5,027,548 08:54:16 05/01/2026
47 Coinlocally Coinlocally APT/USDT $1.96 $4,858,667 09:00:18 05/01/2026
48 4E 4E APT/USDT $1.97 $4,801,102 08:54:07 05/01/2026
49 Hyperion Hyperion APT/USDC $1.96 $4,774,819 08:59:29 05/01/2026
50 WhiteBIT WhiteBIT APT/USDT $1.96 $4,518,584 08:57:09 05/01/2026
51 WEEX WEEX APT/USDT $1.96 $4,514,996 08:57:17 05/01/2026
52 Zoomex Zoomex APT/USDT $1.96 $4,491,349 08:57:16 05/01/2026
53 ZKE ZKE APT/USDT $1.96 $3,999,064 09:00:12 05/01/2026
54 Dmex Dmex APT/USD $1.97 $3,769,851 09:03:17 05/01/2026
55 EasiCoin EasiCoin APT/USDT $1.96 $3,687,132 09:00:16 05/01/2026
56 Hotcoin Hotcoin APT/USDT $1.97 $3,537,883 08:58:12 05/01/2026
57 Millionero Millionero APT/USDT $1.96 $3,459,648 08:57:07 05/01/2026
58 Bitrue Bitrue APT/USDT $1.96 $3,449,216 08:57:17 05/01/2026
59 Pionex Pionex APT/USDT $1.96 $3,436,473 08:57:12 05/01/2026
60 Ourbit Ourbit APT/USDT $1.96 $3,331,295 08:57:17 05/01/2026
61 KuCoin KuCoin APT/USDT $1.97 $3,283,748 08:54:19 05/01/2026
62 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.97 $3,086,292 09:00:09 05/01/2026
63 YUBIT YUBIT APT/USDT $1.96 $3,071,806 08:57:15 05/01/2026
64 BloFin BloFin APT/USDT $1.97 $3,051,056 08:48:08 05/01/2026
65 Ju.com Ju.com APT/USDT $1.97 $3,048,475 08:57:12 05/01/2026
66 Picol Picol APT/USDT $1.96 $3,033,265 09:00:12 05/01/2026
67 BitbabyExchange BitbabyExchange APT/USDT $1.96 $3,022,439 09:00:16 05/01/2026
68 WEEX WEEX APT/USDT $1.96 $3,012,003 08:57:10 05/01/2026
69 OneBullEx OneBullEx APT/USDT $1.97 $2,974,119 09:03:22 05/01/2026
70 Aivora Exchange Aivora Exchange APT/USDT $1.96 $2,956,661 09:00:18 05/01/2026
71 Bitunix Bitunix APT/USDT $1.96 $2,795,786 08:57:16 05/01/2026
72 CoinW CoinW APT/USDT $1.97 $2,704,294 08:54:13 05/01/2026
73 Millionero Millionero APT/USDT $1.96 $2,699,837 09:00:17 05/01/2026
74 B2Z Exchange B2Z Exchange APT/USD $1.96 $2,638,430 09:00:16 05/01/2026
75 BTSE BTSE APT/USDT $1.96 $2,634,791 08:57:15 05/01/2026
76 Bybit Bybit APT/USDT $1.97 $2,634,223 08:54:08 05/01/2026
77 BITmarkets BITmarkets APT/USDT $1.96 $2,556,953 09:00:16 05/01/2026
78 Paribu Paribu APT/TRY $1.96 $2,497,697 08:59:53 05/01/2026
79 Poloniex Poloniex APT/USDT $1.97 $2,494,881 08:57:23 05/01/2026
80 YEX YEX APT/USDT $1.96 $2,380,645 09:00:17 05/01/2026
81 Gems Trade Gems Trade APT/USDT $1.96 $2,371,553 09:00:13 05/01/2026
82 OKX OKX APT/USDT $1.97 $2,367,968 08:56:23 05/01/2026
83 CoinP CoinP APT/USDT $1.96 $2,310,597 09:00:18 05/01/2026
84 WEEX WEEX APT/USDC $1.96 $2,285,729 08:57:10 05/01/2026
85 Binance Binance APT/USDC $1.97 $2,173,351 08:56:42 05/01/2026
86 Bitcastle Bitcastle APT/USDT $1.96 $2,131,610 09:00:19 05/01/2026
87 Hibt Hibt APT/USDT $1.97 $2,128,495 08:54:07 05/01/2026
88 MEXC MEXC APT/USDT $1.96 $2,061,791 08:57:11 05/01/2026
89 XXKK XXKK APT/USDT $1.96 $2,007,310 09:00:07 05/01/2026
90 LBank LBank APT/USDT $1.96 $2,002,280 08:57:11 05/01/2026
91 YEX YEX APTOS/USDT $1.96 $1,984,499 09:00:11 05/01/2026
92 Gate Gate APT/USDT $1.97 $1,949,939 08:54:20 05/01/2026
93 KuCoin KuCoin APT/USDT $1.96 $1,901,218 08:56:53 05/01/2026
94 KCEX KCEX APT/USDT $1.96 $1,898,648 08:57:16 05/01/2026
95 BYDFi BYDFi APT/USDT $1.97 $1,791,480 09:00:17 05/01/2026
96 Hyperliquid Hyperliquid APT/USD $1.96 $1,784,631 08:57:15 05/01/2026
97 Coinbase Exchange Coinbase Exchange APT/USD $1.97 $1,751,491 08:56:29 05/01/2026
98 Phemex Phemex APT/USDT $1.97 $1,745,419 08:57:09 05/01/2026
99 Phemex Phemex APT/USDT $1.96 $1,744,303 08:57:16 05/01/2026
100 Upbit Upbit APT/KRW $1.97 $1,742,893 08:56:24 05/01/2026
101 BitMart BitMart APT/USDT $1.97 $1,707,296 08:57:07 05/01/2026
102 VOOX Exchange VOOX Exchange APT/USDT $1.96 $1,631,362 08:57:19 05/01/2026
103 Lighter Lighter APT/USDC $1.96 $1,629,503 09:03:16 05/01/2026
104 Toobit Toobit APT/USDT $1.96 $1,564,856 08:57:07 05/01/2026
105 CoinUp.io CoinUp.io APT/USDT $1.96 $1,501,782 08:57:18 05/01/2026
106 OrangeX OrangeX APT/USDT $1.97 $1,473,542 08:48:10 05/01/2026
107 BITmarkets BITmarkets APT/USD $1.96 $1,462,563 09:00:10 05/01/2026
108 B2Z Exchange B2Z Exchange APT/USD $1.96 $1,462,563 09:00:08 05/01/2026
109 Gate Gate APT/USDT $1.97 $1,313,460 08:56:24 05/01/2026
110 B2Z Exchange B2Z Exchange APT/USDT $1.96 $1,213,581 09:00:08 05/01/2026
111 BITmarkets BITmarkets APT/USDT $1.96 $1,213,581 09:00:10 05/01/2026
112 BTSE BTSE APT/USDT $1.96 $1,211,831 08:57:11 05/01/2026
113 Ourbit Ourbit APT/USDT $1.97 $1,153,078 08:54:07 05/01/2026
114 CEEX exchange CEEX exchange APT/USDT $1.96 $1,090,085 09:00:07 05/01/2026
115 Helix Helix APT/USDT $1.97 $1,035,680 08:57:16 05/01/2026
116 BingX BingX APT/USDT $1.97 $966,338 08:42:11 05/01/2026
117 NovaEx NovaEx APT/USD $1.96 $931,415 09:00:16 05/01/2026
118 BitTap BitTap APT/USDT $1.96 $911,793 09:00:17 05/01/2026
119 Bitunix Bitunix APT/USDT $1.96 $866,117 08:57:11 05/01/2026
120 CoinCatch CoinCatch APT/USDT $1.96 $852,887 09:03:15 05/01/2026
121 Tapbit Tapbit APT/USDT $1.97 $852,351 08:57:11 05/01/2026
122 BloFin BloFin APT/USDT $1.96 $843,094 08:57:16 05/01/2026
123 BitKan BitKan APT/USDT $1.96 $776,420 09:00:08 05/01/2026
124 EdgeX EdgeX APT/USD $1.97 $774,698 09:03:17 05/01/2026
125 Biconomy.com Biconomy.com APT/USDT $1.97 $735,623 08:54:07 05/01/2026
126 Extended Extended APT/USD $1.97 $670,521 09:03:16 05/01/2026
127 UZX UZX APT/USDT $1.97 $621,522 08:54:16 05/01/2026
128 4E 4E APT/USDT $1.97 $541,105 08:54:16 05/01/2026
129 Bithumb Bithumb APT/KRW $1.97 $519,748 08:59:54 05/01/2026
130 BitbabyExchange BitbabyExchange APT/USDT $1.96 $488,094 09:00:10 05/01/2026
131 XT.COM XT.COM APT/USDT $1.96 $487,851 08:57:11 05/01/2026
132 CriptoSwaps CriptoSwaps APT/USDT $1.97 $487,016 09:00:09 05/01/2026
133 UEEx UEEx APT/USDT $1.96 $486,112 09:00:08 05/01/2026
134 Aivora Exchange Aivora Exchange APT/USDT $1.96 $485,540 09:00:13 05/01/2026
135 WhiteBIT WhiteBIT APT/USDC $1.97 $483,531 08:57:09 05/01/2026
136 KCEX KCEX APT/USDT $1.97 $428,429 08:57:08 05/01/2026
137 HTX HTX APT/USDT $1.96 $413,441 08:57:16 05/01/2026
138 CRMClick CRMClick APT/USDT $1.97 $413,273 08:54:16 05/01/2026
139 DigiFinex DigiFinex APT/USDT $1.97 $400,900 08:54:11 05/01/2026
140 BYDFi BYDFi APT/USDT $1.96 $375,551 08:57:07 05/01/2026
141 SunX SunX APT/USDT $1.96 $373,620 09:03:16 05/01/2026
142 BTCC BTCC APT/USDT $1.96 $352,934 08:57:10 05/01/2026
143 Bitget Bitget APT/USDT $1.97 $332,831 08:54:11 05/01/2026
144 Hyperion Hyperion USDT/APT $1.00 $327,668 08:58:46 05/01/2026
145 Globe Derivative Exchange Globe Derivative Exchange APT/USD $1.96 $302,350 09:00:16 05/01/2026
146 Fastex Fastex APT/USDT $1.97 $289,099 08:54:07 05/01/2026
147 Binance Binance APT/TRY $1.97 $272,607 08:56:54 05/01/2026
148 Bitrue Bitrue APT/XRP $1.96 $271,135 08:57:08 05/01/2026
149 LeveX LeveX APT/USDT $1.96 $261,930 09:00:16 05/01/2026
150 Pionex Pionex APT/USDT $1.96 $259,000 08:57:17 05/01/2026
151 WhiteBIT WhiteBIT APT/EUR $1.97 $250,891 08:57:09 05/01/2026
152 Bitazza Bitazza APT/USDT $1.95 $243,330 09:00:09 05/01/2026
153 Bit2Me Bit2Me APT/USDC $1.96 $241,152 08:57:11 05/01/2026
154 Fastex Fastex APT/USDC $1.97 $241,072 08:54:07 05/01/2026
155 CoinUp.io CoinUp.io APT/USDT $1.96 $238,763 08:57:08 05/01/2026
156 SunX SunX APT/USDT $1.96 $227,404 09:00:18 05/01/2026
157 Coinbase International Exchange Coinbase International Exchange APT/USDC $1.96 $220,281 09:00:16 05/01/2026
158 Antarctic Antarctic APT/USDT $1.97 $213,889 09:03:20 05/01/2026
159 Millionero Millionero APT/USDC $1.94 $207,621 08:57:07 05/01/2026
160 Binance TR Binance TR APT/TRY $1.97 $196,736 08:57:09 05/01/2026
161 Cofinex Cofinex APT/USD $1.96 $195,700 09:00:15 05/01/2026
162 Kraken Kraken APT/USD $1.97 $170,774 08:59:54 05/01/2026
163 AscendEX AscendEX APT/USDT $1.97 $145,339 08:57:07 05/01/2026
164 Bitrue Bitrue APT/USDT $1.96 $138,409 08:57:08 05/01/2026
165 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $1.95 $136,295 08:58:53 05/01/2026
166 TGEX TGEX APT/USDT $1.96 $133,393 08:57:15 05/01/2026
167 CoinEx CoinEx APT/USDT $1.96 $128,681 08:59:23 05/01/2026
168 Paradex Paradex APT/USD $1.97 $128,282 09:03:16 05/01/2026
169 Cofinex Cofinex APT/USDC $1.97 $128,033 09:00:15 05/01/2026
170 MEXC MEXC APT/USDC $1.97 $117,999 08:54:15 05/01/2026
171 WhiteBIT WhiteBIT APT/TRY $1.96 $111,085 08:57:09 05/01/2026
172 Coinflare Coinflare APT/USDT $1.96 $109,668 09:00:16 05/01/2026
173 Bitvavo Bitvavo APT/EUR $1.98 $106,491 08:57:08 05/01/2026
174 Bybit Bybit APT/USDC $1.98 $102,136 08:54:08 05/01/2026
175 B2Z Exchange B2Z Exchange APT/USDC $1.96 $91,145.32 09:00:08 05/01/2026
176 BITmarkets BITmarkets APT/USDC $1.96 $91,145.32 09:00:10 05/01/2026
177 Binance Binance APT/BTC $1.96 $82,658.04 08:56:42 05/01/2026
178 Coincall Coincall APT/USD $1.97 $80,956.33 09:03:16 05/01/2026
179 Bitfinex Bitfinex APT/USDT $1.96 $79,374.67 08:57:17 05/01/2026
180 BitMEX BitMEX APT/USD $1.97 $73,955.43 08:57:15 05/01/2026
181 Bitrue Bitrue APT/USDC $1.97 $68,487.66 08:57:08 05/01/2026
182 Gate Gate APT/ETH $1.96 $63,925.90 08:56:24 05/01/2026
183 MEXC MEXC APT/USDC $1.98 $55,560.73 08:51:07 05/01/2026
184 BigONE BigONE APT/USDT $1.96 $55,153.37 08:57:09 05/01/2026
185 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $1.96 $53,720.03 08:58:53 05/01/2026
186 Cofinex Cofinex APT/USDT $1.96 $52,980.64 09:00:08 05/01/2026
187 Backpack Exchange Backpack Exchange APT/USDC $1.97 $50,466.68 08:57:11 05/01/2026
188 ONUS Pro ONUS Pro APT/VNDC $1.96 $49,054.47 09:00:16 05/01/2026
189 Crypto.com Exchange Crypto.com Exchange APT/USD $1.97 $46,837.75 08:51:17 05/01/2026
190 Bitfinex Bitfinex APT/USD $1.97 $46,249.98 08:59:53 05/01/2026
191 PrimeXBT PrimeXBT APT/USDT $1.96 $45,317.94 09:00:17 05/01/2026
192 HTX HTX APT/USDT $1.96 $45,192.99 08:59:24 05/01/2026
193 CRMClick CRMClick APT/USDT $1.97 $43,179.26 08:54:07 05/01/2026
194 Binance Binance APT/ETH $1.97 $38,485.90 08:56:54 05/01/2026
195 Poloniex Poloniex APT/USDT $1.96 $38,052.59 09:00:15 05/01/2026
196 Deepcoin Deepcoin APT/USDT $1.96 $37,708.30 08:57:07 05/01/2026
197 Binance Binance APT/FDUSD $1.97 $34,821.47 08:56:42 05/01/2026
198 LeveX LeveX APT/USDT $1.96 $34,407.90 09:00:12 05/01/2026
199 Gate Gate APT/USDC $1.97 $30,036.78 08:56:54 05/01/2026
200 TGEX TGEX APT/USDT $1.96 $26,961.73 08:57:08 05/01/2026
201 dYdX v4 dYdX v4 APT/USD $1.96 $25,889.72 09:04:20 05/01/2026
202 XBO.com XBO.com APT/USDT $1.96 $24,685.86 08:57:11 05/01/2026
203 LeveX LeveX APT/USD $1.96 $24,648.00 09:00:16 05/01/2026
204 WOO X WOO X APT/USDT $1.96 $24,294.46 08:57:15 05/01/2026
205 Bit2Me Bit2Me APT/EUR $1.97 $23,296.79 08:57:11 05/01/2026
206 Binance TH Binance TH APT/USDT $1.96 $23,204.65 08:57:07 05/01/2026
207 Tebbit Tebbit APT/USDT $1.96 $23,021.89 09:00:17 05/01/2026
208 Kraken Kraken APT/EUR $1.97 $21,971.70 08:59:54 05/01/2026
209 Aster Aster APT/USDT $1.97 $19,686.34 08:54:16 05/01/2026
210 Bitget Bitget APT/USDC $1.97 $19,305.11 08:54:11 05/01/2026
211 Gate US Gate US APT/USDT $1.96 $16,943.23 09:00:07 05/01/2026
212 Crypto.com Exchange Crypto.com Exchange APT/USD $1.96 $16,771.42 08:57:09 05/01/2026
213 TRIV TRIV APT/IDR $1.97 $16,086.90 09:00:14 05/01/2026
214 TRIV TRIV APT/USDT $1.96 $16,086.52 09:00:14 05/01/2026
215 Ekbit Ekbit APT/USDT $1.89 $15,573.53 23:06:17 03/01/2026
216 LeveX LeveX APT/USDC $1.96 $14,354.27 09:00:12 05/01/2026
217 FIXT FIXT APT/USDT $1.97 $14,321.51 09:03:16 05/01/2026
218 Crypto.com Exchange Crypto.com Exchange APT/USDT $1.97 $14,304.49 08:57:09 05/01/2026
219 ONUS Pro ONUS Pro APT/USDT $1.96 $13,601.22 09:00:16 05/01/2026
220 Kanga Exchange Kanga Exchange APT/USDT $1.97 $13,583.41 08:57:07 05/01/2026
221 HashKey Exchange HashKey Exchange APT/USD $1.98 $12,790.46 08:57:07 05/01/2026
222 Binance Binance APT/EUR $1.97 $12,386.01 08:56:42 05/01/2026
223 Kanga Exchange Kanga Exchange APT/USDC $1.97 $12,189.78 08:57:07 05/01/2026
224 Bybit EU Bybit EU APT/USDC $1.96 $11,810.94 09:00:13 05/01/2026
225 Bitfinex Bitfinex APT/USDT $1.96 $10,937.43 08:59:53 05/01/2026
226 Hyperion Hyperion KGEN/APT $0.2026 $10,264.27 08:50:34 05/01/2026
227 Flipster Flipster APT/USDT $1.96 $9,702.49 09:00:16 05/01/2026
228 Binance Binance APT/JPY $1.97 $9,684.26 08:56:42 05/01/2026
229 Drift Protocol Drift Protocol APT/USDC $1.96 $9,196.74 09:00:15 05/01/2026
230 Cellana Cellana APT/AMI $1.97 $8,394.57 08:37:44 05/01/2026
231 BitxEX BitxEX APT/USDT $1.96 $8,093.70 09:00:17 05/01/2026
232 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $2.10 $8,074.18 08:55:05 05/01/2026
233 Paribu Paribu APT/USDT $1.98 $6,903.38 08:59:53 05/01/2026
234 BYDFi BYDFi APT/USDC $1.96 $6,728.17 08:57:07 05/01/2026
235 CoinDCX CoinDCX APT/INR $1.97 $6,511.15 09:00:10 05/01/2026
236 ChangeNOW ChangeNOW APT/BTC $1.98 $6,321.95 09:00:10 05/01/2026
237 Bitlo Bitlo APT/USDT $1.97 $5,581.28 08:54:12 05/01/2026
238 OKJ OKJ APT/JPY $1.97 $4,833.86 08:57:13 05/01/2026
239 Coinbase Exchange Coinbase Exchange APT/USDT $1.94 $4,753.22 08:56:59 05/01/2026
240 Orderly Orderly APT/USDC $1.97 $4,352.36 09:03:17 05/01/2026
241 Coinone Coinone APT/KRW $1.95 $4,016.11 08:59:23 05/01/2026
242 CoinEx CoinEx APT/BTC $1.96 $3,589.87 08:59:23 05/01/2026
243 HashKey Exchange HashKey Exchange APT/HKD $1.96 $3,098.63 08:57:07 05/01/2026
244 Cellana Cellana APT/USDC $1.96 $2,992.18 08:58:17 05/01/2026
245 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $1.97 $2,616.87 06:20:45 05/01/2026
246 Nivex Nivex APT/USDT $1.96 $2,371.13 09:00:18 05/01/2026
247 Hyperion Hyperion APT/AMI $1.96 $2,326.98 08:37:44 05/01/2026
248 ADEN ADEN APT/USDT $1.96 $2,201.53 09:03:40 05/01/2026
249 Bitlo Bitlo APT/TRY $1.97 $2,169.53 08:54:12 05/01/2026
250 Cellana Cellana APT/USDT $1.96 $2,164.62 08:58:17 05/01/2026
251 HyperPay Futures HyperPay Futures APT/USDT $1.97 $1,810.63 09:03:18 05/01/2026
252 Korbit Korbit APT/KRW $1.97 $1,612.80 08:57:08 05/01/2026
253 Hyperion Hyperion RION/APT $0.2543 $1,320.50 08:32:32 05/01/2026
254 Cellana Cellana APT/MKL $1.97 $1,155.78 08:50:19 05/01/2026
255 Tokocrypto Tokocrypto APT/USDT $1.96 $1,024.70 08:57:08 05/01/2026
256 OKX OKX APT/USD $1.94 $1,013.96 08:56:23 05/01/2026
257 OKX OKX APT/EUR $1.97 $1,010.01 08:56:53 05/01/2026
258 ZebPay ZebPay APT/INR $2.00 $894.86 08:57:08 05/01/2026
259 HitBTC HitBTC APT/USDT $1.93 $865.67 09:00:09 05/01/2026
260 Mandala Exchange Mandala Exchange APT/USDT $1.93 $865.67 09:00:08 05/01/2026
261 Liquidswap Liquidswap WETH/APT $3,157.80 $665.84 08:51:12 05/01/2026
262 ONUS Pro ONUS Pro APT/VNDC $1.97 $604.96 09:00:13 05/01/2026
263 Hyperion Hyperion APT/ECHO $1.97 $558.13 08:43:48 05/01/2026
264 CoinDCX CoinDCX APT/USDT $1.96 $556.96 09:00:10 05/01/2026
265 Ndax Ndax APT/CAD $1.98 $556.68 09:00:09 05/01/2026
266 Liquidswap Liquidswap USDT/APT $1.01 $468.17 08:51:07 05/01/2026
267 Young Platform Young Platform APT/EUR $1.98 $464.51 08:57:11 05/01/2026
268 OKX OKX APT/USDC $1.94 $380.64 08:56:23 05/01/2026
269 Binance.US Binance.US APT/USDT $1.95 $250.36 08:59:53 05/01/2026
270 Cellana Cellana APT/USDT $1.94 $215.21 08:40:57 05/01/2026
271 Flipster Flipster APT/USDT $1.90 $201.48 09:00:14 05/01/2026
272 Liquidswap Liquidswap APT/stAPT $1.97 $164.63 08:52:25 05/01/2026
273 ONUS Pro ONUS Pro APT/USDT $1.97 $139.90 09:00:13 05/01/2026
274 Bitazza Bitazza APT/THB $1.93 $129.72 09:00:09 05/01/2026
275 Aevo Aevo APT/USD $1.97 $126.73 09:03:16 05/01/2026
276 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00004038 $104.75 06:19:53 05/01/2026
277 Bitkub Bitkub APT/THB $1.95 $83.25 08:57:07 05/01/2026
278 Cellana Finance Cellana Finance GUI/APT $0.000001250 $82.15 08:57:10 05/01/2026
279 Cellana Cellana APT/GUI $1.97 $78.46 05:46:08 05/01/2026
280 Liquidswap Liquidswap USDC(WormHole)/APT $1.01 $75.74 08:37:49 05/01/2026
281 CEX.IO CEX.IO APT/USDT $1.96 $64.47 08:57:07 05/01/2026
282 Liquidswap v0.5 Liquidswap v0.5 TOMA/APT $0.0000001800 $51.28 00:45:32 05/01/2026
283 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.08814 $48.03 08:09:11 05/01/2026
284 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $1.97 $45.75 08:37:49 05/01/2026
285 Cellana Finance Cellana Finance CELL/APT $0.0001827 $44.25 08:57:10 05/01/2026
286 Cellana Cellana APT/CELL $1.97 $43.34 08:07:34 05/01/2026
287 CEX.IO CEX.IO APT/USD $1.97 $42.01 08:57:07 05/01/2026
288 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.03137 $34.84 08:50:19 05/01/2026
289 Cellana Cellana STAPT/APT $2.33 $31.22 00:05:58 05/01/2026
290 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $1.90 $30.80 17:03:17 03/01/2026
291 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $1.94 $29.73 08:37:43 05/01/2026
292 Cellana Finance Cellana Finance amAPT/APT $1.97 $26.99 08:57:10 05/01/2026
293 Cellana Cellana AMAPT/APT $1.94 $26.16 15:05:35 04/01/2026
294 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $1.97 $16.57 08:55:05 05/01/2026
295 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.97 $7.96 07:37:47 05/01/2026
296 BitTrade BitTrade APT/JPY $1.97 $7.32 08:57:08 05/01/2026
297 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $1.97 $5.64 06:03:51 05/01/2026
298 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.97 $2.64 04:14:17 05/01/2026
299 Liquidswap Liquidswap APT/tAPT $1.97 $1.95 08:10:08 05/01/2026
300 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $2.34 $0.2381 23:03:58 04/01/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:10 05/01/2026, cặp giao dịch APT/USDT tại sàn ICRYPEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,111,792 với tỷ giá $1.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1010 đánh giá