Tiền ảo: 36,875 Sàn giao dịch: 913 Vốn hóa: $3,127,225,630,950 Khối lượng (24h): $133,357,349,944 Thị phần: BTC: 58.3%, ETH: 12.2%
Aptos (APT)Aptos APT
Xếp hạng #52 22:43:00 07/01/2026
Giá Aptos (APT)
$1.88 -2.35%
0.00002059 BTC 50,460 VND
Thấp: $1.87 Cao: $2.01

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ICRYPEX ICRYPEX APT/USDT $1.92 $102,962,748 22:00:11 07/01/2026
2 Koinbay Koinbay APT/USDT $9.34 $94,332,141 21:57:15 07/01/2026
3 Darkex Exchange Darkex Exchange APT/USDT $1.91 $82,530,241 22:00:17 07/01/2026
4 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.92 $75,907,189 22:00:15 07/01/2026
5 Binance Binance APT/USDT $1.91 $73,229,788 21:54:16 07/01/2026
6 FameEX FameEX APT/USDT $1.92 $61,266,794 21:57:17 07/01/2026
7 OrangeX OrangeX APT/USDT $1.91 $55,662,564 21:57:15 07/01/2026
8 KlicklX KlicklX APT/USDT $1.92 $51,479,385 22:00:15 07/01/2026
9 Batonex Batonex APT/USDT $1.92 $44,252,033 22:00:15 07/01/2026
10 Ju.com Ju.com APT/USDT $1.92 $43,792,800 21:57:16 07/01/2026
11 Top.one Top.one APT/USDT $1.89 $38,010,227 22:03:16 07/01/2026
12 Websea Websea APT/USDT $1.91 $34,159,249 22:00:17 07/01/2026
13 Bybit Bybit APT/USDT $1.91 $30,200,022 21:54:16 07/01/2026
14 BVOX BVOX APT/USDT $1.91 $29,019,192 21:57:15 07/01/2026
15 WhiteBIT WhiteBIT APT/USDT $1.92 $27,008,442 21:54:11 07/01/2026
16 Echobit Echobit APT/USDT $1.91 $26,183,203 22:00:17 07/01/2026
17 Tapbit Tapbit APT/USDT $1.91 $25,880,960 21:57:15 07/01/2026
18 BiKing BiKing APT/USDT $1.91 $23,694,167 22:00:18 07/01/2026
19 OKX OKX APT/USDT $1.91 $23,444,821 21:55:48 07/01/2026
20 Toobit Toobit APT/USDT $1.92 $21,957,072 21:57:16 07/01/2026
21 Zedxion Exchange Zedxion Exchange APT/USDT $1.92 $21,502,093 22:00:16 07/01/2026
22 CZR Exchange CZR Exchange APT/USDT $1.92 $21,502,093 22:00:16 07/01/2026
23 WhiteBIT WhiteBIT APT/USDT $1.92 $20,833,194 21:54:15 07/01/2026
24 LBank LBank APT/USDT $1.91 $18,143,474 21:57:15 07/01/2026
25 Backpack Exchange Backpack Exchange APT/USDC $1.92 $17,700,503 21:57:16 07/01/2026
26 SuperEx SuperEx APT/USDT $1.91 $17,696,668 22:00:10 07/01/2026
27 Binance Binance APT/USDT $1.92 $16,296,422 21:56:42 07/01/2026
28 BTCC BTCC APT/USDT $1.91 $15,251,960 21:57:15 07/01/2026
29 CoinW CoinW APT/USDT $1.92 $14,025,249 21:57:16 07/01/2026
30 Biconomy.com Biconomy.com APT/USDT $1.92 $13,873,709 21:57:15 07/01/2026
31 NovaEx NovaEx APT/USDT $1.91 $12,297,879 22:00:16 07/01/2026
32 ApeX Omni ApeX Omni APT/USDT $1.89 $10,939,264 22:03:16 07/01/2026
33 Coinlocally Coinlocally APT/USDT $1.92 $10,517,090 22:00:13 07/01/2026
34 Hotcoin Hotcoin APT/USDT $1.91 $10,338,595 21:57:18 07/01/2026
35 DigiFinex DigiFinex APT/USDT $1.91 $10,003,908 21:57:15 07/01/2026
36 Ekbit Ekbit APT/USDT $1.91 $9,641,427 22:00:17 07/01/2026
37 AscendEX AscendEX APT/USDT $1.91 $9,518,409 21:54:15 07/01/2026
38 Hibt Hibt APT/USDT $1.92 $9,250,335 21:57:50 07/01/2026
39 Zoomex Zoomex APT/USDT $1.92 $9,035,118 21:57:16 07/01/2026
40 Deepcoin Deepcoin APT/USDT $1.91 $8,984,505 21:57:15 07/01/2026
41 CoinP CoinP APT/USDT $1.92 $8,738,472 22:00:11 07/01/2026
42 Coinlocally Coinlocally APT/USDT $1.91 $8,687,412 22:00:17 07/01/2026
43 BlockFin BlockFin APT/USDT $1.91 $8,251,098 22:00:11 07/01/2026
44 4E 4E APT/USDT $1.92 $8,049,679 22:00:11 07/01/2026
45 Bitget Bitget APT/USDT $1.92 $7,914,076 21:54:15 07/01/2026
46 Bitrue Bitrue APT/USDT $1.92 $7,902,577 21:57:17 07/01/2026
47 Cofinex Cofinex APT/USDT $1.92 $7,894,085 22:00:17 07/01/2026
48 Websea Websea APT/USDT $1.92 $7,867,291 22:00:12 07/01/2026
49 BlockFin BlockFin APT/USDT $1.91 $6,988,003 22:00:16 07/01/2026
50 KuCoin KuCoin APT/USDT $1.92 $6,896,290 21:54:19 07/01/2026
51 Hyperion Hyperion APT/USDC $1.92 $6,846,282 21:59:38 07/01/2026
52 Ourbit Ourbit APT/USDT $1.92 $6,369,542 21:57:16 07/01/2026
53 EasiCoin EasiCoin APT/USDT $1.92 $6,269,436 22:00:16 07/01/2026
54 Zedxion Exchange Zedxion Exchange APT/USDT $1.91 $5,750,659 22:00:13 07/01/2026
55 SpireX SpireX APT/USDT $1.91 $5,722,741 22:00:10 07/01/2026
56 Pionex Pionex APT/USDT $1.92 $5,581,384 21:57:09 07/01/2026
57 OneBullEx OneBullEx APT/USDT $1.89 $5,416,028 22:03:22 07/01/2026
58 BloFin BloFin APT/USDT $1.91 $5,013,490 21:42:07 07/01/2026
59 Zedcex Exchange Zedcex Exchange APT/USDT $1.91 $5,001,511 21:54:15 07/01/2026
60 Picol Picol APT/USDT $1.92 $4,909,176 22:00:12 07/01/2026
61 BitbabyExchange BitbabyExchange APT/USDT $1.92 $4,870,161 22:00:16 07/01/2026
62 Aivora Exchange Aivora Exchange APT/USDT $1.91 $4,840,957 22:00:16 07/01/2026
63 MEXC MEXC APT/USDT $1.92 $4,804,815 21:54:07 07/01/2026
64 XXKK XXKK APT/USDT $1.92 $4,689,828 22:00:11 07/01/2026
65 Lighter Lighter APT/USDC $1.89 $4,205,195 22:03:15 07/01/2026
66 Dmex Dmex APT/USD $1.89 $4,185,318 22:03:16 07/01/2026
67 CoinW CoinW APT/USDT $1.92 $4,183,663 21:57:10 07/01/2026
68 Poloniex Poloniex APT/USDT $1.92 $4,059,988 21:54:07 07/01/2026
69 Bitunix Bitunix APT/USDT $1.91 $4,023,137 21:57:16 07/01/2026
70 YEX YEX APT/USDT $1.91 $3,915,120 21:54:16 07/01/2026
71 Binance Binance APT/USDC $1.92 $3,851,092 21:57:02 07/01/2026
72 Gate Gate APT/USDT $1.91 $3,815,990 21:54:19 07/01/2026
73 Ju.com Ju.com APT/USDT $1.92 $3,749,534 21:57:12 07/01/2026
74 B2Z Exchange B2Z Exchange APT/USD $1.92 $3,658,632 22:00:15 07/01/2026
75 BTSE BTSE APT/USDT $1.91 $3,653,017 21:57:15 07/01/2026
76 WEEX WEEX APT/USDT $1.91 $3,646,703 21:57:16 07/01/2026
77 Millionero Millionero APT/USDT $1.92 $3,460,565 22:00:08 07/01/2026
78 ZKE ZKE APT/USDT $1.92 $3,450,992 22:00:09 07/01/2026
79 Bybit Bybit APT/USDT $1.92 $3,448,578 21:54:12 07/01/2026
80 BITmarkets BITmarkets APT/USDT $1.91 $3,336,953 22:00:16 07/01/2026
81 LBank LBank APT/USDT $1.92 $3,256,619 21:57:14 07/01/2026
82 BYDFi BYDFi APT/USDT $1.91 $3,194,273 22:00:17 07/01/2026
83 Phemex Phemex APT/USDT $1.92 $3,041,370 21:57:16 07/01/2026
84 WEEX WEEX APT/USDT $1.92 $3,004,285 21:57:10 07/01/2026
85 WEEX WEEX APT/USDC $1.92 $3,002,093 21:57:10 07/01/2026
86 YEX YEX APTOS/USDT $1.91 $2,934,835 22:00:09 07/01/2026
87 OKX OKX APT/USDT $1.92 $2,882,914 21:56:23 07/01/2026
88 Gems Trade Gems Trade APT/USDT $1.92 $2,870,346 22:00:14 07/01/2026
89 SpireX SpireX APT/USDC $1.91 $2,836,301 22:00:10 07/01/2026
90 Coinbase Exchange Coinbase Exchange APT/USD $1.92 $2,761,522 21:56:59 07/01/2026
91 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.92 $2,723,687 22:00:08 07/01/2026
92 Hibt Hibt APT/USDT $1.92 $2,594,581 21:57:09 07/01/2026
93 KuCoin KuCoin APT/USDT $1.92 $2,521,208 21:55:23 07/01/2026
94 Toobit Toobit APT/USDT $1.92 $2,455,661 21:57:09 07/01/2026
95 Hyperliquid Hyperliquid APT/USD $1.91 $2,439,742 21:54:15 07/01/2026
96 Millionero Millionero APT/USDT $1.91 $2,415,485 22:00:15 07/01/2026
97 YUBIT YUBIT APT/USDT $1.91 $2,370,999 21:57:15 07/01/2026
98 VOOX Exchange VOOX Exchange APT/USDT $1.92 $2,361,191 21:57:18 07/01/2026
99 CoinP CoinP APT/USDT $1.91 $2,352,344 22:00:15 07/01/2026
100 EagleX EagleX APT/USDT $1.91 $2,235,158 22:00:15 07/01/2026
101 Paribu Paribu APT/TRY $1.92 $2,214,703 21:57:53 07/01/2026
102 Gate Gate APT/USDT $1.92 $2,102,138 21:56:24 07/01/2026
103 Upbit Upbit APT/KRW $1.94 $2,037,665 21:56:23 07/01/2026
104 CoinUp.io CoinUp.io APT/USDT $1.91 $1,987,206 21:57:17 07/01/2026
105 OrangeX OrangeX APT/USDT $1.92 $1,975,593 21:57:10 07/01/2026
106 Phemex Phemex APT/USDT $1.92 $1,961,911 21:57:12 07/01/2026
107 WhiteBIT WhiteBIT APT/USDC $1.91 $1,933,856 21:54:11 07/01/2026
108 Ourbit Ourbit APT/USDT $1.92 $1,889,762 21:57:07 07/01/2026
109 Extended Extended APT/USD $1.90 $1,827,235 22:03:16 07/01/2026
110 EdgeX EdgeX APT/USD $1.90 $1,823,670 22:03:16 07/01/2026
111 BitMart BitMart APT/USDT $1.91 $1,717,446 21:57:10 07/01/2026
112 KCEX KCEX APT/USDT $1.92 $1,657,254 21:57:15 07/01/2026
113 CEEX exchange CEEX exchange APT/USDT $1.91 $1,615,877 22:00:12 07/01/2026
114 BTSE BTSE APT/USDT $1.92 $1,579,250 21:57:07 07/01/2026
115 BITmarkets BITmarkets APT/USDT $1.92 $1,437,641 22:00:09 07/01/2026
116 B2Z Exchange B2Z Exchange APT/USDT $1.92 $1,437,641 22:00:09 07/01/2026
117 BingX BingX APT/USDT $1.92 $1,421,513 21:57:12 07/01/2026
118 BITmarkets BITmarkets APT/USD $1.92 $1,396,210 22:00:09 07/01/2026
119 B2Z Exchange B2Z Exchange APT/USD $1.92 $1,396,210 22:00:09 07/01/2026
120 Tapbit Tapbit APT/USDT $1.92 $1,386,829 21:57:08 07/01/2026
121 Bitunix Bitunix APT/USDT $1.92 $1,352,439 21:57:10 07/01/2026
122 NovaEx NovaEx APT/USD $1.91 $1,239,798 22:00:16 07/01/2026
123 UZX UZX APT/USDT $1.91 $1,185,805 21:57:15 07/01/2026
124 BitTap BitTap APT/USDT $1.91 $1,147,926 22:00:16 07/01/2026
125 BitKan BitKan APT/USDT $1.91 $1,088,898 22:00:11 07/01/2026
126 4E 4E APT/USDT $1.91 $1,022,478 22:00:15 07/01/2026
127 Helix Helix APT/USDT $1.90 $913,163 21:57:15 07/01/2026
128 BloFin BloFin APT/USDT $1.91 $897,406 21:57:16 07/01/2026
129 Bitget Bitget APT/USDT $1.92 $829,854 21:54:07 07/01/2026
130 Bitcastle Bitcastle APT/USDT $1.91 $825,423 22:00:19 07/01/2026
131 Biconomy.com Biconomy.com APT/USDT $1.92 $817,287 21:57:10 07/01/2026
132 UEEx UEEx APT/USDT $1.92 $816,990 22:00:12 07/01/2026
133 XT.COM XT.COM APT/USDT $1.92 $815,504 21:57:08 07/01/2026
134 SunX SunX APT/USDT $1.90 $798,887 22:03:17 07/01/2026
135 CriptoSwaps CriptoSwaps APT/USDT $1.92 $793,214 22:00:10 07/01/2026
136 Aivora Exchange Aivora Exchange APT/USDT $1.92 $776,861 22:00:11 07/01/2026
137 CoinCatch CoinCatch APT/USDT $1.89 $768,071 22:03:16 07/01/2026
138 BitbabyExchange BitbabyExchange APT/USDT $1.92 $767,827 22:00:09 07/01/2026
139 HTX HTX APT/USDT $1.91 $722,177 21:57:20 07/01/2026
140 CRMClick CRMClick APT/USDT $1.91 $716,484 22:00:15 07/01/2026
141 Paradex Paradex APT/USD $1.90 $684,204 22:03:15 07/01/2026
142 DigiFinex DigiFinex APT/USDT $1.92 $672,428 21:54:11 07/01/2026
143 Hotcoin Hotcoin APT/USDT $1.92 $657,187 21:58:13 07/01/2026
144 Hyperion Hyperion USDT/APT $1.00 $657,126 21:59:52 07/01/2026
145 BYDFi BYDFi APT/USDT $1.92 $616,585 21:57:10 07/01/2026
146 WhiteBIT WhiteBIT APT/TRY $1.92 $612,723 21:54:11 07/01/2026
147 Pionex Pionex APT/USDT $1.92 $567,567 21:57:16 07/01/2026
148 KCEX KCEX APT/USDT $1.92 $565,008 21:57:07 07/01/2026
149 CoinEx CoinEx APT/USDT $1.91 $529,265 21:59:53 07/01/2026
150 Kraken Kraken APT/USD $1.92 $474,323 21:59:57 07/01/2026
151 Cofinex Cofinex APT/USDC $1.92 $462,565 22:00:17 07/01/2026
152 Binance Binance APT/TRY $1.91 $445,152 21:57:02 07/01/2026
153 WhiteBIT WhiteBIT APT/EUR $1.91 $438,759 21:54:11 07/01/2026
154 Coinbase International Exchange Coinbase International Exchange APT/USDC $1.91 $429,909 22:00:15 07/01/2026
155 Bit2Me Bit2Me APT/USDC $1.92 $423,815 21:57:08 07/01/2026
156 LeveX LeveX APT/USDT $1.91 $421,596 22:00:15 07/01/2026
157 Bitrue Bitrue APT/XRP $1.92 $410,524 21:57:10 07/01/2026
158 Antarctic Antarctic APT/USDT $1.89 $368,529 22:03:19 07/01/2026
159 Bithumb Bithumb APT/KRW $1.94 $364,908 21:59:54 07/01/2026
160 BTCC BTCC APT/USDT $1.92 $307,542 21:57:09 07/01/2026
161 Binance TR Binance TR APT/TRY $1.91 $302,967 21:57:08 07/01/2026
162 Globe Derivative Exchange Globe Derivative Exchange APT/USD $1.92 $292,297 22:00:16 07/01/2026
163 Fastex Fastex APT/USDT $1.92 $285,532 21:57:09 07/01/2026
164 CoinUp.io CoinUp.io APT/USDT $1.92 $284,921 21:57:12 07/01/2026
165 Fastex Fastex APT/USDC $1.92 $266,932 21:57:09 07/01/2026
166 Bitvavo Bitvavo APT/EUR $1.92 $248,760 21:57:11 07/01/2026
167 Binance Binance APT/BTC $1.92 $244,122 21:56:42 07/01/2026
168 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $1.92 $240,265 21:58:27 07/01/2026
169 Bitazza Bitazza APT/USDT $1.91 $236,857 22:00:12 07/01/2026
170 TGEX TGEX APT/USDT $1.91 $234,937 22:00:15 07/01/2026
171 Cofinex Cofinex APT/USD $1.91 $226,489 22:00:17 07/01/2026
172 Bitrue Bitrue APT/USDT $1.92 $208,624 21:57:10 07/01/2026
173 Millionero Millionero APT/USDC $1.89 $207,783 22:00:08 07/01/2026
174 SunX SunX APT/USDT $1.91 $207,598 22:00:18 07/01/2026
175 Coinflare Coinflare APT/USDT $1.91 $192,843 22:00:15 07/01/2026
176 HyperPay Futures HyperPay Futures APT/USDT $1.89 $190,089 22:03:18 07/01/2026
177 Coincall Coincall APT/USD $1.89 $144,039 22:03:15 07/01/2026
178 AscendEX AscendEX APT/USDT $1.91 $140,297 21:54:11 07/01/2026
179 Hyperion Hyperion KGEN/APT $0.2014 $138,372 21:59:52 07/01/2026
180 ONUS Pro ONUS Pro APT/VNDC $1.92 $133,259 22:00:16 07/01/2026
181 MEXC MEXC APT/USDC $1.91 $130,124 21:54:16 07/01/2026
182 Crypto.com Exchange Crypto.com Exchange APT/USD $1.92 $127,860 21:57:07 07/01/2026
183 Bitfinex Bitfinex APT/USDT $1.92 $116,720 21:57:16 07/01/2026
184 BITmarkets BITmarkets APT/USDC $1.92 $113,872 22:00:09 07/01/2026
185 B2Z Exchange B2Z Exchange APT/USDC $1.92 $113,872 22:00:09 07/01/2026
186 Bitfinex Bitfinex APT/USD $1.90 $105,504 21:59:53 07/01/2026
187 Bitrue Bitrue APT/USDC $1.92 $100,811 21:57:10 07/01/2026
188 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $1.91 $92,468.69 21:58:27 07/01/2026
189 Backpack Exchange Backpack Exchange APT/USDC $1.92 $92,331.42 21:57:07 07/01/2026
190 HTX HTX APT/USDT $1.92 $78,356.64 21:59:54 07/01/2026
191 CRMClick CRMClick APT/USDT $1.92 $78,004.61 22:00:11 07/01/2026
192 dYdX v4 dYdX v4 APT/USD $1.91 $71,390.19 22:04:20 07/01/2026
193 Binance Binance APT/ETH $1.92 $70,109.60 21:56:42 07/01/2026
194 BitMEX BitMEX APT/USD $1.89 $64,140.32 21:57:19 07/01/2026
195 Poloniex Poloniex APT/USDT $1.92 $63,720.34 21:57:16 07/01/2026
196 Cofinex Cofinex APT/USDT $1.91 $57,517.01 22:00:07 07/01/2026
197 MEXC MEXC APT/USDC $1.91 $56,485.28 21:54:07 07/01/2026
198 BigONE BigONE APT/USDT $1.92 $54,203.55 21:54:11 07/01/2026
199 Bitget Bitget APT/USDC $1.91 $53,448.62 21:54:07 07/01/2026
200 Binance Binance APT/FDUSD $1.92 $53,366.62 21:56:42 07/01/2026
201 PrimeXBT PrimeXBT APT/USDT $1.92 $52,914.72 22:00:16 07/01/2026
202 Deepcoin Deepcoin APT/USDT $1.92 $51,632.03 21:57:09 07/01/2026
203 Gate Gate APT/ETH $1.92 $50,967.58 21:56:24 07/01/2026
204 Gate US Gate US APT/USDT $1.92 $50,882.72 22:00:11 07/01/2026
205 WOO X WOO X APT/USDT $1.92 $49,712.92 21:57:15 07/01/2026
206 Binance Binance APT/EUR $1.91 $47,892.41 21:56:42 07/01/2026
207 LeveX LeveX APT/USDT $1.92 $45,736.82 22:00:08 07/01/2026
208 Aster Aster APT/USDT $1.89 $45,730.85 21:54:15 07/01/2026
209 OKJ OKJ APT/JPY $1.92 $44,864.66 21:57:10 07/01/2026
210 Bybit Bybit APT/USDC $1.91 $41,233.03 21:54:12 07/01/2026
211 Crypto.com Exchange Crypto.com Exchange APT/USD $1.92 $38,463.09 21:51:17 07/01/2026
212 TGEX TGEX APT/USDT $1.92 $36,093.10 22:00:08 07/01/2026
213 Cellana Finance Cellana Finance amAPT/APT $1.91 $36,075.28 21:57:12 07/01/2026
214 Cellana Cellana AMAPT/APT $1.92 $36,067.21 21:52:49 07/01/2026
215 Kraken Kraken APT/EUR $1.92 $33,437.66 21:59:57 07/01/2026
216 Bit2Me Bit2Me APT/EUR $1.92 $32,803.69 21:57:08 07/01/2026
217 LeveX LeveX APT/USD $1.91 $32,283.68 22:00:15 07/01/2026
218 Cellana Cellana APT/AMI $1.92 $25,553.74 21:55:53 07/01/2026
219 Gate Gate APT/USDC $1.92 $24,774.63 21:56:24 07/01/2026
220 XBO.com XBO.com APT/USDT $1.92 $24,637.94 22:00:11 07/01/2026
221 Crypto.com Exchange Crypto.com Exchange APT/USDT $1.89 $24,544.36 21:57:07 07/01/2026
222 ChangeNOW ChangeNOW APT/BTC $1.94 $20,606.43 22:00:08 07/01/2026
223 Binance Binance APT/JPY $1.92 $18,601.59 21:56:42 07/01/2026
224 LeveX LeveX APT/USDC $1.91 $17,488.56 22:00:08 07/01/2026
225 Binance TH Binance TH APT/USDT $1.92 $17,479.11 21:57:07 07/01/2026
226 TRIV TRIV APT/IDR $1.92 $16,720.22 22:00:37 07/01/2026
227 TRIV TRIV APT/USDT $1.92 $16,719.72 22:00:37 07/01/2026
228 Bitfinex Bitfinex APT/USDT $1.91 $16,385.40 21:59:53 07/01/2026
229 BYDFi BYDFi APT/USDC $1.92 $13,202.01 21:57:10 07/01/2026
230 CoinDCX CoinDCX APT/INR $1.96 $12,393.59 21:57:16 07/01/2026
231 Hyperion Hyperion APT/ECHO $1.92 $12,285.63 21:57:13 07/01/2026
232 ONUS Pro ONUS Pro APT/USDT $1.92 $12,002.20 22:00:16 07/01/2026
233 Paribu Paribu APT/USDT $1.92 $11,578.75 21:57:53 07/01/2026
234 Kanga Exchange Kanga Exchange APT/USDT $1.92 $11,313.25 21:57:08 07/01/2026
235 Drift Protocol Drift Protocol APT/USDC $1.91 $10,971.18 22:00:15 07/01/2026
236 Tebbit Tebbit APT/USDT $1.91 $10,632.01 22:00:16 07/01/2026
237 Kanga Exchange Kanga Exchange APT/USDC $1.91 $10,481.44 21:57:08 07/01/2026
238 Coinbase Exchange Coinbase Exchange APT/USDT $1.90 $9,678.24 21:56:59 07/01/2026
239 HashKey Exchange HashKey Exchange APT/USD $1.92 $8,864.12 21:57:07 07/01/2026
240 BitxEX BitxEX APT/USDT $1.92 $8,123.24 22:00:16 07/01/2026
241 Hyperion Hyperion APT/AMI $1.91 $7,853.74 21:55:53 07/01/2026
242 Coinone Coinone APT/KRW $1.93 $7,592.13 21:57:56 07/01/2026
243 Bybit EU Bybit EU APT/USDC $1.89 $7,575.83 21:33:08 07/01/2026
244 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $1.92 $7,410.07 21:48:01 07/01/2026
245 Ndax Ndax APT/CAD $1.93 $6,373.74 22:00:08 07/01/2026
246 Hyperion Hyperion RION/APT $0.2483 $5,600.41 21:50:59 07/01/2026
247 Liquidswap Liquidswap WETH/APT $3,213.45 $5,529.29 21:55:53 07/01/2026
248 Cellana Cellana APT/USDC $1.91 $5,527.82 21:59:26 07/01/2026
249 Nivex Nivex APT/USDT $1.91 $5,230.50 22:00:18 07/01/2026
250 Bitlo Bitlo APT/USDT $1.91 $5,140.30 22:00:09 07/01/2026
251 CoinEx CoinEx APT/BTC $1.91 $4,277.78 21:59:53 07/01/2026
252 ONUS Pro ONUS Pro APT/VNDC $1.92 $3,899.94 22:00:14 07/01/2026
253 Bitkub Bitkub APT/THB $2.05 $3,811.83 21:54:07 07/01/2026
254 HitBTC HitBTC APT/USDT $1.90 $3,780.78 22:00:08 07/01/2026
255 Mandala Exchange Mandala Exchange APT/USDT $1.90 $3,780.60 21:57:08 07/01/2026
256 Cellana Cellana APT/USDT $1.92 $3,566.84 21:59:16 07/01/2026
257 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.95 $3,132.32 21:54:50 07/01/2026
258 Liquidswap Liquidswap USDT/APT $0.9955 $3,052.90 21:57:35 07/01/2026
259 HashKey Exchange HashKey Exchange APT/HKD $1.92 $3,047.38 21:57:07 07/01/2026
260 Orderly Orderly APT/USDC $1.93 $2,804.04 22:03:15 07/01/2026
261 Tokocrypto Tokocrypto APT/USDT $1.92 $2,310.40 21:57:09 07/01/2026
262 ADEN ADEN APT/USDT $1.89 $2,200.70 22:03:38 07/01/2026
263 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $1.91 $1,844.99 21:52:49 07/01/2026
264 OKX OKX APT/USD $1.89 $1,834.06 21:56:23 07/01/2026
265 Bitlo Bitlo APT/TRY $1.92 $1,543.88 22:00:09 07/01/2026
266 Flipster Flipster APT/USDT $1.92 $1,462.97 22:00:15 07/01/2026
267 Cellana Cellana APT/MKL $1.92 $1,356.35 21:55:59 07/01/2026
268 OKX OKX APT/USDC $1.92 $1,298.00 21:56:23 07/01/2026
269 CoinDCX CoinDCX APT/USDT $1.92 $1,295.03 21:57:16 07/01/2026
270 Aevo Aevo APT/USD $1.89 $843.83 22:03:16 07/01/2026
271 Liquidswap Liquidswap APT/stAPT $1.92 $842.43 21:55:59 07/01/2026
272 Binance.US Binance.US APT/USDT $1.95 $766.10 21:59:53 07/01/2026
273 Cellana Cellana APT/USDT $1.91 $689.49 21:50:57 07/01/2026
274 Korbit Korbit APT/KRW $1.93 $529.58 21:57:11 07/01/2026
275 OKX OKX APT/EUR $1.92 $525.11 21:56:54 07/01/2026
276 Liquidswap Liquidswap USDC(WormHole)/APT $0.9988 $386.04 21:56:04 07/01/2026
277 Young Platform Young Platform APT/EUR $1.93 $383.21 22:00:11 07/01/2026
278 Cellana Cellana APT/GUI $1.92 $249.72 21:39:15 07/01/2026
279 Cellana Finance Cellana Finance GUI/APT $0.000001320 $248.39 21:57:12 07/01/2026
280 ZebPay ZebPay APT/INR $1.96 $219.00 21:57:16 07/01/2026
281 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $1.92 $170.43 21:56:04 07/01/2026
282 Cellana Cellana APT/CELL $1.92 $131.42 21:50:12 07/01/2026
283 Cellana Finance Cellana Finance CELL/APT $0.0001761 $129.39 21:57:12 07/01/2026
284 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $1.92 $120.46 21:55:34 07/01/2026
285 Flipster Flipster APT/USDT $1.90 $92.94 22:00:12 07/01/2026
286 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $1.90 $83.24 21:54:49 07/01/2026
287 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.03251 $77.46 21:55:54 07/01/2026
288 Upbit Upbit APT/BTC $1.92 $73.00 21:56:53 07/01/2026
289 Bitazza Bitazza APT/THB $1.93 $71.01 22:00:12 07/01/2026
290 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.92 $60.81 21:55:10 07/01/2026
291 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00003921 $41.71 18:17:10 07/01/2026
292 CEX.IO CEX.IO APT/USDT $1.92 $39.15 21:54:12 07/01/2026
293 Giottus Giottus APT/USDT $1.92 $34.59 21:57:08 07/01/2026
294 Giottus Giottus APT/INR $2.08 $33.39 21:57:08 07/01/2026
295 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $1.92 $29.25 21:54:49 07/01/2026
296 CEX.IO CEX.IO APT/USD $1.92 $20.19 21:54:12 07/01/2026
297 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.08627 $20.17 21:12:26 07/01/2026
298 Liquidswap Liquidswap APT/tAPT $1.92 $16.77 21:02:14 07/01/2026
299 BitTrade BitTrade APT/JPY $1.92 $6.90 21:57:11 07/01/2026
300 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.92 $5.69 21:55:33 07/01/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:11 07/01/2026, cặp giao dịch APT/USDT tại sàn ICRYPEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,962,748 với tỷ giá $1.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1010 đánh giá