Aptos APT
Xếp hạng #79
18:13:00 28/10/2026
Giá Aptos (APT)
$0.6938 1.02%
0.000008537 BTC
18,035 VND
Thấp: $0.6765
Cao: $0.7016
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6979 | $101,836,523 | 18:00:15 28/10/2026 |
| 2 |  ASTX |
APT/USDT | $0.6980 | $74,420,546 | 18:00:08 28/10/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.6981 | $35,249,950 | 18:00:07 28/10/2026 |
| 4 |  KuCoin |
APT/USDT | $0.6972 | $29,608,855 | 17:54:19 28/10/2026 |
| 5 |  4E |
APT/USDT | $0.6970 | $27,125,974 | 18:00:15 28/10/2026 |
| 6 |  Binance |
APT/USDT | $0.6973 | $24,383,929 | 17:54:17 28/10/2026 |
| 7 |  FameEX |
APT/USDT | $0.6978 | $21,698,338 | 17:57:18 28/10/2026 |
| 8 |  OrangeX |
APT/USDT | $0.6972 | $19,594,947 | 17:54:15 28/10/2026 |
| 9 |  BingX |
APT/USDT | $0.6971 | $18,468,040 | 17:54:18 28/10/2026 |
| 10 |  Zoomex |
APT/USDT | $0.6977 | $17,111,483 | 17:57:15 28/10/2026 |
| 11 |  Tapbit |
APT/USDT | $0.6980 | $16,557,558 | 17:57:15 28/10/2026 |
| 12 |  WOO X Pro |
APT/USDT | $0.6976 | $13,671,520 | 18:00:16 28/10/2026 |
| 13 |  Echobit |
APT/USDT | $0.6980 | $11,297,794 | 17:57:16 28/10/2026 |
| 14 |  Aivora Exchange |
APT/USDT | $0.6977 | $11,000,949 | 18:00:17 28/10/2026 |
| 15 |  Biconomy.com |
APT/USDT | $0.6978 | $10,713,229 | 17:57:15 28/10/2026 |
| 16 |  Ourbit |
APT/USDT | $0.6978 | $10,107,522 | 17:57:15 28/10/2026 |
| 17 |  BTCC |
APT/USDT | $0.6977 | $9,824,955 | 17:57:16 28/10/2026 |
| 18 |  Koinbay |
APT/USDT | $0.6984 | $8,055,179 | 17:57:09 28/10/2026 |
| 19 |  idax exchange |
APT/USDT | $0.6982 | $7,928,338 | 18:00:09 28/10/2026 |
| 20 | Koinbay |
APT/USDT | $0.6974 | $7,735,196 | 17:57:15 28/10/2026 |
| 21 | idax exchange |
APT/USDT | $0.6977 | $7,635,101 | 18:01:28 28/10/2026 |
| 22 |  Toobit |
APT/USDT | $0.6980 | $7,631,297 | 17:57:17 28/10/2026 |
| 23 |  Batonex |
APT/USDT | $0.6980 | $7,586,520 | 17:57:16 28/10/2026 |
| 24 |  BlockFin |
APT/USDT | $0.6986 | $7,094,230 | 18:00:11 28/10/2026 |
| 25 |  Bybit |
APT/USDT | $0.6970 | $6,693,267 | 17:54:16 28/10/2026 |
| 26 |  MEXC |
APT/USDT | $0.6973 | $6,208,200 | 17:54:16 28/10/2026 |
| 27 |  LBank |
APT/USDT | $0.6980 | $6,099,484 | 17:57:16 28/10/2026 |
| 28 |  BiKing |
APT/USDT | $0.6977 | $5,996,177 | 18:00:16 28/10/2026 |
| 29 |  Hibt |
APT/USDT | $0.6978 | $5,914,677 | 17:48:18 28/10/2026 |
| 30 | BingX |
APT/USDC | $0.6977 | $5,749,128 | 17:54:18 28/10/2026 |
| 31 |  SunX |
APT/USDT | $0.8175 | $5,474,970 | 18:00:16 28/10/2026 |
| 32 |  WhiteBIT |
APT/USDT | $0.6966 | $5,194,720 | 17:54:15 28/10/2026 |
| 33 |  ZKE |
APT/USDT | $0.6982 | $4,776,369 | 18:00:13 28/10/2026 |
| 34 |  SuperEx |
APT/USDT | $0.6981 | $4,407,418 | 18:00:13 28/10/2026 |
| 35 |  BloFin |
APT/USDT | $0.6984 | $4,192,084 | 17:57:07 28/10/2026 |
| 36 | Binance |
APT/USDT | $0.6989 | $4,099,160 | 17:56:42 28/10/2026 |
| 37 |  BVOX |
APT/USDT | $0.6974 | $3,990,237 | 17:57:15 28/10/2026 |
| 38 |  Bitbase |
APT/USDT | $0.6980 | $3,884,628 | 17:57:20 28/10/2026 |
| 39 |  OneBullEx |
APT/USDT | $0.6977 | $3,331,138 | 18:00:18 28/10/2026 |
| 40 |  DigiFinex |
APT/USDT | $0.6980 | $3,140,023 | 17:57:16 28/10/2026 |
| 41 | Aivora Exchange |
APT/USDT | $0.6980 | $2,749,844 | 18:00:08 28/10/2026 |
| 42 |  Bitget |
APT/USDT | $0.6971 | $2,592,670 | 17:54:15 28/10/2026 |
| 43 |  Cofinex |
APT/USDT | $0.6976 | $2,573,941 | 18:00:15 28/10/2026 |
| 44 |  EasiCoin |
APT/USDT | $0.6977 | $2,465,983 | 18:00:15 28/10/2026 |
| 45 |  CoinUp.io |
APT/USDT | $0.6979 | $2,417,902 | 17:57:16 28/10/2026 |
| 46 | ASTX |
APT/USDT | $0.6977 | $2,191,480 | 18:00:16 28/10/2026 |
| 47 |  Gate |
APT/USDT | $0.6973 | $2,149,214 | 17:54:20 28/10/2026 |
| 48 | BTCC |
APT/USDT | $0.6977 | $2,051,468 | 17:57:08 28/10/2026 |
| 49 | LBank |
APT/USDT | $0.6987 | $1,984,504 | 17:57:08 28/10/2026 |
| 50 |  Hotcoin |
APT/USDT | $0.6979 | $1,984,393 | 17:57:20 28/10/2026 |
| 51 |  WEEX |
APT/USDT | $0.6978 | $1,794,829 | 17:57:16 28/10/2026 |
| 52 |  Upbit |
APT/KRW | $0.6993 | $1,707,956 | 17:56:54 28/10/2026 |
| 53 |  Bitbaby |
APT/USDT | $0.6980 | $1,630,183 | 18:00:16 28/10/2026 |
| 54 |  KCEX |
APT/USDT | $0.6979 | $1,576,227 | 17:57:15 28/10/2026 |
| 55 |  AEGET |
APT/USDT | $0.6980 | $1,558,469 | 17:57:16 28/10/2026 |
| 56 | WhiteBIT |
APT/USDT | $0.6972 | $1,522,807 | 17:54:07 28/10/2026 |
| 57 |  BASEKX |
APT/USDT | $0.6978 | $1,506,579 | 18:00:16 28/10/2026 |
| 58 | BlockFin |
APT/USDT | $0.6979 | $1,503,419 | 18:00:15 28/10/2026 |
| 59 |  Websea |
APT/USDT | $0.6980 | $1,494,502 | 18:00:08 28/10/2026 |
| 60 |  Pionex |
APT/USDT | $0.6980 | $1,478,327 | 17:57:08 28/10/2026 |
| 61 |  Hyperliquid |
APT/USDC | $0.6978 | $1,468,431 | 17:54:26 28/10/2026 |
| 62 |  YUBIT |
APT/USDT | $0.6978 | $1,372,560 | 17:57:15 28/10/2026 |
| 63 |  Picol |
APT/USDT | $0.6990 | $1,303,880 | 18:00:12 28/10/2026 |
| 64 |  Bitunix |
APT/USDT | $0.6972 | $1,292,459 | 17:45:16 28/10/2026 |
| 65 |  BitGW Exchange |
APT/USDT | $0.6976 | $1,249,611 | 18:00:10 28/10/2026 |
| 66 |  OKX |
APT/USDT | $0.6976 | $1,201,109 | 17:56:53 28/10/2026 |
| 67 |  CEEX exchange |
APT/USDT | $0.6980 | $1,197,475 | 18:00:08 28/10/2026 |
| 68 | OrangeX |
APT/USDT | $0.6978 | $1,170,569 | 17:54:08 28/10/2026 |
| 69 | Toobit |
APT/USDT | $0.6983 | $1,151,960 | 17:57:12 28/10/2026 |
| 70 | Bybit |
APT/USDT | $0.6981 | $1,136,057 | 17:54:08 28/10/2026 |
| 71 |  BYDFi |
APT/USDT | $0.6978 | $1,100,911 | 17:57:16 28/10/2026 |
| 72 |  P2B |
APT/USDT | $0.6980 | $1,074,015 | 17:57:11 28/10/2026 |
| 73 |  CZR Exchange |
APT/USDT | $0.6978 | $1,064,989 | 18:00:15 28/10/2026 |
| 74 | WEEX |
APT/USDC | $0.6987 | $1,047,219 | 17:57:08 28/10/2026 |
| 75 |  Poloniex |
APT/USDT | $0.6980 | $1,016,500 | 17:59:23 28/10/2026 |
| 76 |  TruBit Pro Exchange |
APT/USDT | $0.6983 | $986,780 | 17:57:07 28/10/2026 |
| 77 |  x.me Exchange |
APT/USDT | $0.6980 | $982,517 | 17:57:18 28/10/2026 |
| 78 |  Phemex |
APT/USDT | $0.6990 | $910,094 | 17:57:08 28/10/2026 |
| 79 |  B2Z Exchange |
APT/USD | $0.6983 | $825,555 | 18:00:15 28/10/2026 |
| 80 |  TRAIEX |
APT/USDT | $0.6980 | $825,316 | 18:00:15 28/10/2026 |
| 81 |  BTSE |
APT/USDT | $0.6990 | $823,336 | 17:57:24 28/10/2026 |
| 82 |  BITmarkets |
APT/USDT | $0.6990 | $822,229 | 17:57:15 28/10/2026 |
| 83 |  EVEDEX |
APT/USD | $0.6979 | $747,658 | 18:00:15 28/10/2026 |
| 84 |  Coinbase Exchange |
APT/USD | $0.6973 | $735,982 | 17:56:30 28/10/2026 |
| 85 |  Ulink |
APT/USDT | $9.95 | $713,523 | 18:00:19 28/10/2026 |
| 86 | AEGET |
APT/USDT | $0.6990 | $674,694 | 17:57:09 28/10/2026 |
| 87 |  Bitcastle |
APT/USDT | $0.6980 | $637,209 | 18:00:17 28/10/2026 |
| 88 |  Bitrue |
APT/USDT | $0.6978 | $615,576 | 17:57:17 28/10/2026 |
| 89 |  CoinW |
APT/USDT | $0.6986 | $609,946 | 17:57:11 28/10/2026 |
| 90 | Hotcoin |
APT/USDT | $0.6980 | $605,977 | 17:57:13 28/10/2026 |
| 91 | Hibt |
APT/USDT | $0.6979 | $600,115 | 17:48:08 28/10/2026 |
| 92 |  Paribu |
APT/TRY | $0.6961 | $517,129 | 17:59:53 28/10/2026 |
| 93 | TRAIEX |
APT/USDT | $0.6980 | $507,843 | 18:00:07 28/10/2026 |
| 94 | Bitbase |
APT/USDT | $0.6976 | $491,414 | 17:54:08 28/10/2026 |
| 95 | Ourbit |
APT/USDT | $0.6980 | $474,568 | 17:57:07 28/10/2026 |
| 96 | B2Z Exchange |
APT/USD | $0.6980 | $440,955 | 18:00:10 28/10/2026 |
| 97 | BITmarkets |
APT/USD | $0.6980 | $440,312 | 17:57:07 28/10/2026 |
| 98 | Gate |
APT/USDT | $0.6981 | $413,691 | 17:56:24 28/10/2026 |
| 99 | Biconomy.com |
APT/USDT | $0.6985 | $397,265 | 17:57:07 28/10/2026 |
| 100 |  Globe Derivative Exchange |
APT/USD | $0.6983 | $379,941 | 18:00:15 28/10/2026 |
| 101 | Binance |
APT/USDC | $0.6987 | $375,967 | 17:56:42 28/10/2026 |
| 102 |  UZX |
APT/USDT | $0.6979 | $365,593 | 17:57:15 28/10/2026 |
| 103 |  BitTap |
APT/USDT | $0.6975 | $352,890 | 18:00:21 28/10/2026 |
| 104 | P2B |
APT/USDC | $0.6978 | $331,882 | 17:57:11 28/10/2026 |
| 105 | Binance |
APT/TRY | $0.6969 | $315,242 | 17:56:42 28/10/2026 |
| 106 |  Extended |
APT/USD | $0.6968 | $306,613 | 18:00:17 28/10/2026 |
| 107 | idax exchange |
APT/USDC | $0.6983 | $285,687 | 18:00:09 28/10/2026 |
| 108 | TRAIEX |
APT/USDC | $0.6978 | $284,667 | 18:00:07 28/10/2026 |
| 109 |  BitKan |
APT/USDT | $0.6981 | $279,043 | 18:00:12 28/10/2026 |
| 110 | Pionex |
APT/USDT | $0.6978 | $272,686 | 17:57:16 28/10/2026 |
| 111 |  Bithumb |
APT/KRW | $0.6985 | $262,384 | 17:59:54 28/10/2026 |
| 112 |  Bitazza |
APT/USDT | $0.6983 | $242,399 | 18:00:08 28/10/2026 |
| 113 | Biconomy.com |
APT/USDC | $0.6985 | $235,746 | 17:57:07 28/10/2026 |
| 114 | EasiCoin |
APT/USDT | $0.6985 | $222,824 | 18:00:08 28/10/2026 |
| 115 | CZR Exchange |
APT/USDT | $0.6890 | $221,439 | 18:00:12 28/10/2026 |
| 116 | BloFin |
APT/USDT | $0.6973 | $209,733 | 17:54:17 28/10/2026 |
| 117 |  XT.COM |
APT/USDT | $0.6990 | $205,592 | 17:57:09 28/10/2026 |
| 118 |  TxFlow |
APT/USDC | $0.6976 | $205,587 | 18:02:47 28/10/2026 |
| 119 | KuCoin |
APT/USDT | $0.6985 | $190,104 | 17:56:23 28/10/2026 |
| 120 | DigiFinex |
APT/USDT | $0.6984 | $186,500 | 17:57:08 28/10/2026 |
| 121 | Bitunix |
APT/USDT | $0.6977 | $185,186 | 17:48:07 28/10/2026 |
| 122 |  Binance TR |
APT/TRY | $0.6969 | $182,179 | 17:57:10 28/10/2026 |
| 123 | CoinUp.io |
APT/USDT | $0.6984 | $182,029 | 17:57:08 28/10/2026 |
| 124 |  LeveX |
APT/USDT | $0.6977 | $180,334 | 18:00:15 28/10/2026 |
| 125 | ZKE |
APT/USDC | $0.6984 | $171,687 | 18:00:13 28/10/2026 |
| 126 | BingX |
APT/USDT | $0.6976 | $163,664 | 17:45:11 28/10/2026 |
| 127 | BYDFi |
APT/USDT | $0.6990 | $161,542 | 17:57:08 28/10/2026 |
| 128 | Bitbaby |
APT/USDT | $0.6986 | $159,089 | 18:00:12 28/10/2026 |
| 129 | Bitget |
APT/USDT | $0.6979 | $153,596 | 17:55:07 28/10/2026 |
| 130 | MEXC |
APT/USDT | $0.6979 | $153,459 | 17:54:09 28/10/2026 |
| 131 |  XXKK |
APT/USDT | $0.6979 | $151,526 | 17:57:27 28/10/2026 |
| 132 |  ICRYPEX |
APT/USDT | $0.6691 | $149,754 | 18:00:17 28/10/2026 |
| 133 | WEEX |
APT/USDT | $0.6979 | $148,543 | 17:57:08 28/10/2026 |
| 134 | KCEX |
APT/USDT | $0.6985 | $139,616 | 17:57:07 28/10/2026 |
| 135 | MEXC |
APT/USDC | $0.6972 | $129,619 | 17:54:16 28/10/2026 |
| 136 |  Lighter |
APT/USDC | $0.6979 | $127,464 | 17:57:15 28/10/2026 |
| 137 | Bitrue |
APT/XRP | $0.6994 | $124,588 | 17:57:12 28/10/2026 |
| 138 |  Antarctic |
APT/USDT | $0.6978 | $123,459 | 18:00:18 28/10/2026 |
| 139 |  CoinTR |
APT/USDT | $0.6970 | $120,392 | 18:00:07 28/10/2026 |
| 140 |  SunX |
APT/USDT | $0.6975 | $118,229 | 18:01:18 28/10/2026 |
| 141 |  KlicklX |
APT/USDT | $0.6980 | $115,845 | 18:00:13 28/10/2026 |
| 142 | CoinTR |
APT/TRY | $0.6922 | $115,379 | 18:00:07 28/10/2026 |
| 143 |  Revolut (UK) |
APT/USD | $0.6984 | $108,915 | 18:00:11 28/10/2026 |
| 144 |  Backpack Exchange |
APT/USDC | $0.6986 | $104,698 | 17:57:15 28/10/2026 |
| 145 | TxFlow |
APT/USDC | $0.6968 | $103,101 | 17:54:13 28/10/2026 |
| 146 |  Kraken |
APT/USD | $0.6983 | $102,445 | 17:59:55 28/10/2026 |
| 147 |  HyperPay Futures |
APT/USDT | $0.6978 | $97,978.75 | 18:00:17 28/10/2026 |
| 148 |  Bitvavo |
APT/EUR | $0.6982 | $68,528.73 | 17:57:09 28/10/2026 |
| 149 | Bitrue |
APT/USDT | $0.6987 | $63,780.43 | 17:57:12 28/10/2026 |
| 150 | MEXC |
APT/USDC | $0.6975 | $60,015.69 | 17:54:09 28/10/2026 |
| 151 |  Coinstore |
APT/USDT | $0.6981 | $59,865.27 | 17:57:07 28/10/2026 |
| 152 |  Aster |
APT/USDT | $0.6960 | $58,752.86 | 17:54:15 28/10/2026 |
| 153 | WhiteBIT |
APT/USDC | $0.6965 | $55,816.49 | 17:54:07 28/10/2026 |
| 154 | Bybit |
APT/USDC | $0.6967 | $55,341.80 | 17:54:08 28/10/2026 |
| 155 |  Deribit |
APT/USDC | $0.6928 | $55,088.59 | 17:01:03 28/10/2026 |
| 156 |  Coincall |
APT/USD | $0.6980 | $52,194.44 | 18:00:15 28/10/2026 |
| 157 | Cofinex |
APT/USDT | $0.6977 | $51,311.89 | 18:00:12 28/10/2026 |
| 158 |  BigONE |
APT/USDT | $0.6979 | $51,233.05 | 17:54:08 28/10/2026 |
| 159 |  Crypto.com Exchange |
APT/USD | $0.6983 | $45,765.63 | 17:51:07 28/10/2026 |
| 160 | Gate |
APT/USDC | $0.6988 | $40,884.32 | 17:56:24 28/10/2026 |
| 161 |  BtcTurk | Kripto |
APT/TRY | $0.6950 | $40,839.53 | 17:59:23 28/10/2026 |
| 162 |  HashKey Exchange |
APT/USD | $0.6980 | $39,365.77 | 17:57:07 28/10/2026 |
| 163 |  Tebbit |
APT/USDT | $0.6978 | $39,071.11 | 18:00:17 28/10/2026 |
| 164 | Revolut (UK) |
APT/EUR | $0.6982 | $33,103.87 | 18:00:11 28/10/2026 |
| 165 | Bitrue |
APT/USDC | $0.6988 | $31,655.15 | 17:57:12 28/10/2026 |
| 166 |  Binance TH |
APT/USDT | $0.6984 | $29,147.37 | 17:57:11 28/10/2026 |
| 167 |  CriptoSwaps |
APT/USDT | $0.6980 | $28,954.52 | 18:00:09 28/10/2026 |
| 168 | LeveX |
APT/USDT | $0.6982 | $27,903.50 | 18:00:11 28/10/2026 |
| 169 |  Variational |
APT/USDC | $0.6978 | $26,941.67 | 18:00:16 28/10/2026 |
| 170 | Kraken |
APT/EUR | $0.6963 | $25,830.37 | 17:59:55 28/10/2026 |
| 171 |  AlphaX |
APT/USDT | $0.6978 | $25,378.97 | 18:00:16 28/10/2026 |
| 172 |  Bit2Me |
APT/EUR | $0.6963 | $25,098.59 | 17:57:08 28/10/2026 |
| 173 |  XBO.com |
APT/USDT | $0.6977 | $24,368.43 | 17:57:11 28/10/2026 |
| 174 | WhiteBIT |
APT/EUR | $0.6971 | $23,398.40 | 17:54:07 28/10/2026 |
| 175 |  Deepcoin |
APT/USDT | $0.6984 | $20,136.28 | 17:57:08 28/10/2026 |
| 176 | OKX |
APT/USDC | $0.6986 | $19,851.33 | 17:56:23 28/10/2026 |
| 177 | BVOX |
APT/USDT | $0.6977 | $19,414.07 | 17:57:09 28/10/2026 |
| 178 | Crypto.com Exchange |
APT/USDT | $0.6981 | $18,580.80 | 17:51:07 28/10/2026 |
| 179 |  Gate US |
APT/USDT | $0.6984 | $18,088.34 | 18:00:11 28/10/2026 |
| 180 |  HTX |
APT/USDT | $0.6977 | $18,041.86 | 17:54:16 28/10/2026 |
| 181 | Paribu |
APT/USDT | $0.6990 | $15,449.84 | 17:59:53 28/10/2026 |
| 182 | WhiteBIT |
APT/TRY | $0.6931 | $15,436.38 | 17:54:07 28/10/2026 |
| 183 |  PrimeXBT |
APT/USDT | $0.6981 | $15,206.69 | 18:00:16 28/10/2026 |
| 184 | BYDFi |
APT/USDC | $0.6988 | $13,768.49 | 17:57:08 28/10/2026 |
| 185 | B2Z Exchange |
APT/USDT | $0.6986 | $13,088.13 | 18:00:10 28/10/2026 |
| 186 | BITmarkets |
APT/USDT | $0.6990 | $13,081.39 | 17:57:07 28/10/2026 |
| 187 | BTSE |
APT/USDT | $0.6991 | $13,027.94 | 17:48:14 28/10/2026 |
| 188 | Backpack Exchange |
APT/USDC | $0.6977 | $12,910.69 | 17:57:11 28/10/2026 |
| 189 |  Orderly |
APT/USDC | $0.6984 | $11,879.02 | 18:00:16 28/10/2026 |
| 190 |  MemeMax |
APT/USDC | $0.6981 | $11,878.13 | 18:00:16 28/10/2026 |
| 191 | LeveX |
APT/USDC | $0.6985 | $10,188.52 | 18:00:11 28/10/2026 |
| 192 | OKX |
APT/EUR | $0.6964 | $10,064.57 | 17:56:23 28/10/2026 |
| 193 | BtcTurk | Kripto |
APT/USDT | $0.6890 | $10,009.87 | 17:59:23 28/10/2026 |
| 194 |  Bitfinex |
APT/USDT | $0.6971 | $9,058.13 | 17:54:15 28/10/2026 |
| 195 |  Kanga Exchange |
APT/USDC | $0.6995 | $8,778.39 | 17:54:11 28/10/2026 |
| 196 | Kanga Exchange |
APT/USDT | $0.6976 | $7,232.91 | 17:54:11 28/10/2026 |
| 197 |  Bybit EU |
APT/USDC | $0.6988 | $6,974.56 | 17:54:07 28/10/2026 |
| 198 |  Bitkub |
APT/THB | $0.6980 | $6,893.12 | 17:57:12 28/10/2026 |
| 199 |  TRIV |
APT/IDR | $0.7008 | $5,679.00 | 18:00:10 28/10/2026 |
| 200 | TRIV |
APT/USDT | $0.6983 | $5,678.58 | 18:00:10 28/10/2026 |
| 201 | Binance |
APT/EUR | $0.6939 | $5,639.47 | 17:56:42 28/10/2026 |
| 202 |  dYdX v4 |
APT/USD | $0.6968 | $5,537.93 | 18:01:25 28/10/2026 |
| 203 |  CoinDCX |
APT/INR | $0.7369 | $5,532.81 | 18:00:08 28/10/2026 |
| 204 |  Bitlo |
APT/USDT | $0.6984 | $4,843.53 | 18:00:13 28/10/2026 |
| 205 | Binance |
APT/FDUSD | $0.6966 | $4,615.97 | 17:56:54 28/10/2026 |
| 206 |  ApeX Omni |
APT/USDT | $0.6990 | $4,142.65 | 18:00:15 28/10/2026 |
| 207 | HTX |
APT/USDT | $0.6975 | $3,912.77 | 17:56:55 28/10/2026 |
| 208 |  CRMClick |
APT/USDT | $0.6975 | $3,888.54 | 18:00:07 28/10/2026 |
| 209 |  BitxEX |
APT/USDT | $0.6980 | $3,538.03 | 17:57:17 28/10/2026 |
| 210 |  Tokocrypto |
APT/USDT | $0.6987 | $3,224.30 | 17:57:09 28/10/2026 |
| 211 | Binance |
APT/JPY | $0.6919 | $3,105.97 | 17:56:42 28/10/2026 |
| 212 | HashKey Exchange |
APT/HKD | $0.6973 | $3,066.00 | 17:57:07 28/10/2026 |
| 213 | OKX |
APT/TRY | $0.6830 | $2,485.75 | 17:56:23 28/10/2026 |
| 214 | Bitfinex |
APT/USD | $0.7000 | $2,241.40 | 17:56:53 28/10/2026 |
| 215 |  ADEN |
APT/USDT | $0.6982 | $2,199.33 | 18:01:01 28/10/2026 |
| 216 | Bitlo |
APT/TRY | $0.6963 | $2,193.44 | 18:00:13 28/10/2026 |
| 217 | B2Z Exchange |
APT/USDC | $0.6998 | $1,556.14 | 18:00:10 28/10/2026 |
| 218 | BITmarkets |
APT/USDC | $0.6998 | $1,553.37 | 17:57:07 28/10/2026 |
| 219 |  Bullbit |
APT/USDC | $0.6987 | $1,142.37 | 18:00:16 28/10/2026 |
| 220 |  Fillx |
APT/USDC | $0.6983 | $1,072.52 | 18:00:16 28/10/2026 |
| 221 | Binance |
APT/U | $0.6976 | $1,021.83 | 17:56:42 28/10/2026 |
| 222 | Revolut (UK) |
APT/GBP | $0.6967 | $368.75 | 18:00:11 28/10/2026 |
| 223 | BITmarkets |
APT/IDR | $0.7004 | $363.80 | 17:57:07 28/10/2026 |
| 224 |  Binance.US |
APT/USDT | $0.6951 | $275.40 | 17:59:23 28/10/2026 |
| 225 |  ZebPay |
APT/INR | $0.7485 | $206.15 | 18:00:11 28/10/2026 |
| 226 |  CEX.IO |
APT/USDT | $0.6988 | $69.11 | 17:57:09 28/10/2026 |
| 227 | Crypto.com Exchange |
APT/USD | $0.6801 | $50.97 | 17:06:19 28/10/2026 |
| 228 |  Coinone |
APT/KRW | $0.6869 | $39.08 | 17:59:53 28/10/2026 |
| 229 | Upbit |
APT/BTC | $0.6917 | $33.01 | 17:56:54 28/10/2026 |
| 230 | CEX.IO |
APT/USD | $0.6994 | $28.14 | 17:57:09 28/10/2026 |
| 231 | Tokocrypto |
APT/USDC | $0.6987 | $27.49 | 17:57:09 28/10/2026 |
| 232 |  Ndax |
APT/CAD | $0.6831 | $18.41 | 18:00:08 28/10/2026 |
| 233 |  BitTrade |
APT/JPY | $0.6988 | $7.47 | 17:57:07 28/10/2026 |
| 234 |  HitBTC |
APT/USDT | $0.6831 | $2.72 | 17:48:10 28/10/2026 |
| 235 |  Mandala Exchange |
APT/USDT | $0.6830 | $2.72 | 18:00:12 28/10/2026 |
| 236 |  GOPAX |
APT/KRW | $0.9097 | $0.1494 | 18:00:08 28/10/2026 |
| 237 |  Bitstamp by Robinhood |
APT/EUR | $0.9455 | $0 | 17:59:23 28/10/2026 |
| 238 | Bitstamp by Robinhood |
APT/USD | $0.8800 | $0 | 17:59:54 28/10/2026 |
| 239 |  Digital X |
APT/KRW | $0.6931 | $0 | 17:54:11 28/10/2026 |
| 240 | CoinDCX |
APT/USDT | $0.6982 | $0 | 18:00:08 28/10/2026 |
| 241 |  Giottus |
APT/INR | $0.7357 | $0 | 17:36:07 28/10/2026 |
| 242 | Giottus |
APT/USDT | $0.6980 | $0 | 17:36:07 28/10/2026 |
| 243 | Bitazza |
APT/THB | $0.6959 | $0 | 18:00:08 28/10/2026 |
| 244 |  WOO X |
APT/USDT | $0.6990 | $0 | 17:57:17 28/10/2026 |
| 245 |  Flipster |
APT/USDT | $0.6979 | $0 | 17:57:11 28/10/2026 |
| 246 | Flipster |
APT/USDT | $0.7273 | $0 | 17:57:16 28/10/2026 |
| 247 |  Young Platform |
APT/EUR | $0.6986 | $0 | 18:00:08 28/10/2026 |
| 248 |  Aevo |
APT/USD | $0.6985 | $0 | 18:00:16 28/10/2026 |
| 249 | ADEN |
APT/USDC | $0.6983 | $0 | 18:01:01 28/10/2026 |
| 250 | KTX |
APT/USDT | $0.9846 | $0 | 18:00:12 28/10/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 28/10/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,836,523 với tỷ giá $0.6979.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.