Aptos APT
Xếp hạng #65
05:43:00 13/05/2026
Giá Aptos (APT)
$1.09 -3.83%
0.00001348 BTC
28,688 VND
Thấp: $1.06
Cao: $1.14
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,381,249 | 05:00:15 13/05/2026 |
| 2 |  KTX |
APT/USDT | $1.09 | $72,491,713 | 05:00:15 13/05/2026 |
| 3 |  TruBit Pro Exchange |
APT/USDT | $1.08 | $58,794,015 | 05:00:15 13/05/2026 |
| 4 |  Echobit |
APT/USDT | $1.08 | $55,439,541 | 04:57:16 13/05/2026 |
| 5 |  Binance |
APT/USDT | $1.08 | $44,720,112 | 04:54:16 13/05/2026 |
| 6 |  FameEX |
APT/USDT | $1.08 | $37,473,420 | 04:57:19 13/05/2026 |
| 7 |  OrangeX |
APT/USDT | $1.08 | $33,511,616 | 04:57:15 13/05/2026 |
| 8 |  Bitbase |
APT/USDT | $1.08 | $28,498,242 | 04:42:10 13/05/2026 |
| 9 |  Ju.com |
APT/USDT | $1.08 | $21,416,007 | 04:54:16 13/05/2026 |
| 10 |  BTCC |
APT/USDT | $1.09 | $19,812,792 | 04:57:15 13/05/2026 |
| 11 |  Toobit |
APT/USDT | $1.08 | $18,572,077 | 04:57:15 13/05/2026 |
| 12 |  BTSE |
APT/USDT | $1.08 | $18,537,750 | 04:57:24 13/05/2026 |
| 13 |  Bybit |
APT/USDT | $1.08 | $18,414,639 | 04:54:16 13/05/2026 |
| 14 |  BVOX |
APT/USDT | $1.08 | $17,964,191 | 04:57:15 13/05/2026 |
| 15 |  B2Z Exchange |
APT/USD | $1.09 | $17,777,352 | 05:00:15 13/05/2026 |
| 16 |  BITmarkets |
APT/USDT | $1.09 | $17,769,953 | 05:00:16 13/05/2026 |
| 17 |  Aivora Exchange |
APT/USDT | $1.09 | $17,363,301 | 05:00:17 13/05/2026 |
| 18 |  Biconomy.com |
APT/USDT | $1.08 | $17,223,296 | 04:57:15 13/05/2026 |
| 19 |  WhiteBIT |
APT/USDT | $1.08 | $16,640,323 | 04:54:15 13/05/2026 |
| 20 |  BingX |
APT/USDT | $1.08 | $15,533,785 | 04:57:17 13/05/2026 |
| 21 |  Batonex |
APT/USDT | $1.09 | $14,720,186 | 05:00:16 13/05/2026 |
| 22 |  Tapbit |
APT/USDT | $1.08 | $14,557,188 | 04:57:15 13/05/2026 |
| 23 |  BiKing |
APT/USDT | $1.09 | $14,350,097 | 05:00:17 13/05/2026 |
| 24 |  AscendEX |
APT/USDT | $1.08 | $13,525,783 | 04:57:15 13/05/2026 |
| 25 |  BlockFin |
APT/USDT | $1.09 | $10,051,028 | 05:00:07 13/05/2026 |
| 26 |  SuperEx |
APT/USDT | $1.09 | $9,459,213 | 04:57:09 13/05/2026 |
| 27 | WhiteBIT |
APT/USDT | $1.08 | $8,667,527 | 04:54:10 13/05/2026 |
| 28 | Binance |
APT/USDT | $1.08 | $7,970,941 | 04:56:42 13/05/2026 |
| 29 |  idax exchange |
APT/USDT | $1.08 | $7,076,772 | 05:00:12 13/05/2026 |
| 30 | Koinbay |
APT/USDT | $1.08 | $6,989,843 | 05:00:12 13/05/2026 |
| 31 |  Websea |
APT/USDT | $1.09 | $6,934,450 | 05:00:17 13/05/2026 |
| 32 | Bitbase |
APT/USDT | $1.09 | $6,480,326 | 05:00:16 13/05/2026 |
| 33 |  Hotcoin |
APT/USDT | $1.08 | $6,135,689 | 04:57:21 13/05/2026 |
| 34 |  Ourbit |
APT/USDT | $1.08 | $6,126,623 | 04:57:15 13/05/2026 |
| 35 |  BloFin |
APT/USDT | $1.08 | $6,024,591 | 04:51:10 13/05/2026 |
| 36 |  MEXC |
APT/USDT | $1.08 | $5,856,432 | 04:57:16 13/05/2026 |
| 37 |  DigiFinex |
APT/USDT | $1.09 | $5,682,086 | 05:00:16 13/05/2026 |
| 38 |  WOO X Pro |
APT/USDT | $1.09 | $5,597,263 | 05:00:16 13/05/2026 |
| 39 |  Zoomex |
APT/USDT | $1.08 | $5,524,522 | 04:54:16 13/05/2026 |
| 40 |  ApeX Omni |
APT/USDT | $1.09 | $5,463,588 | 05:03:16 13/05/2026 |
| 41 |  CoinMy |
APT/USDT | $1.09 | $5,462,672 | 05:00:16 13/05/2026 |
| 42 |  Coinlocally |
APT/USDT | $1.09 | $5,419,116 | 05:00:11 13/05/2026 |
| 43 |  Bitget |
APT/USDT | $1.08 | $5,371,532 | 04:54:15 13/05/2026 |
| 44 |  Cofinex |
APT/USDT | $1.08 | $5,338,756 | 05:00:17 13/05/2026 |
| 45 |  Deepcoin |
APT/USDT | $1.09 | $5,016,603 | 04:57:15 13/05/2026 |
| 46 |  CoinP |
APT/USDT | $1.09 | $4,804,284 | 05:00:13 13/05/2026 |
| 47 |  Backpack Exchange |
APT/USDC | $1.08 | $4,801,051 | 04:57:15 13/05/2026 |
| 48 | idax exchange |
APT/USDT | $1.09 | $4,483,817 | 05:00:16 13/05/2026 |
| 49 |  WHXEX |
APT/USDT | $1.09 | $4,483,775 | 05:00:16 13/05/2026 |
| 50 |  ZKE |
APT/USDT | $1.08 | $4,245,880 | 05:00:13 13/05/2026 |
| 51 | KTX |
APT/USDT | $1.09 | $4,001,194 | 05:00:08 13/05/2026 |
| 52 | BTCC |
APT/USDT | $1.08 | $3,986,113 | 04:57:09 13/05/2026 |
| 53 | CoinMy |
APT/USDT | $1.08 | $3,583,255 | 05:00:10 13/05/2026 |
| 54 | Hotcoin |
APT/USDT | $1.08 | $3,432,508 | 04:57:11 13/05/2026 |
| 55 |  ASTX |
APT/USDT | $1.09 | $3,391,042 | 05:00:16 13/05/2026 |
| 56 | BlockFin |
APT/USDT | $1.08 | $3,176,620 | 05:00:15 13/05/2026 |
| 57 | Websea |
APT/USDT | $1.09 | $2,964,952 | 04:57:08 13/05/2026 |
| 58 |  Pionex |
APT/USDT | $1.09 | $2,911,858 | 04:57:08 13/05/2026 |
| 59 | Aivora Exchange |
APT/USDT | $1.08 | $2,746,098 | 05:00:11 13/05/2026 |
| 60 |  Bitbaby |
APT/USDT | $1.09 | $2,716,498 | 05:00:24 13/05/2026 |
| 61 |  CoinUp.io |
APT/USDT | $1.08 | $2,682,675 | 04:57:17 13/05/2026 |
| 62 |  CZR Exchange |
APT/USDT | $1.09 | $2,644,960 | 05:00:15 13/05/2026 |
| 63 |  Picol |
APT/USDT | $1.09 | $2,560,697 | 05:00:07 13/05/2026 |
| 64 |  YEX |
APT/USDT | $1.09 | $2,530,407 | 05:00:16 13/05/2026 |
| 65 | TruBit Pro Exchange |
APT/USDT | $1.09 | $2,502,516 | 05:00:08 13/05/2026 |
| 66 | Coinlocally |
APT/USDT | $1.08 | $2,489,171 | 04:54:16 13/05/2026 |
| 67 |  WEEX |
APT/USDT | $1.08 | $2,434,037 | 04:57:16 13/05/2026 |
| 68 | Toobit |
APT/USDT | $1.08 | $2,207,792 | 04:57:11 13/05/2026 |
| 69 |  Upbit |
APT/KRW | $1.08 | $2,199,115 | 04:56:23 13/05/2026 |
| 70 |  Bitunix |
APT/USDT | $1.08 | $2,192,311 | 04:54:15 13/05/2026 |
| 71 |  Millionero |
APT/USDT | $1.08 | $1,976,478 | 04:57:07 13/05/2026 |
| 72 | Ju.com |
APT/USDT | $1.08 | $1,966,635 | 04:54:07 13/05/2026 |
| 73 |  BYDFi |
APT/USDT | $1.08 | $1,941,771 | 05:00:15 13/05/2026 |
| 74 |  Phemex |
APT/USDT | $1.08 | $1,855,239 | 04:57:16 13/05/2026 |
| 75 |  EasiCoin |
APT/USDT | $1.09 | $1,831,782 | 05:00:16 13/05/2026 |
| 76 |  CoinW |
APT/USDT | $1.09 | $1,737,417 | 04:57:08 13/05/2026 |
| 77 |  EVEDEX |
APT/USD | $1.09 | $1,700,577 | 05:03:15 13/05/2026 |
| 78 |  BitGW Exchange |
APT/USDT | $1.08 | $1,700,331 | 05:00:10 13/05/2026 |
| 79 |  BitMart |
APT/USDT | $1.09 | $1,698,365 | 04:57:07 13/05/2026 |
| 80 | YEX |
APTOS/USDT | $1.08 | $1,693,987 | 05:00:09 13/05/2026 |
| 81 |  OKX |
APT/USDT | $1.08 | $1,662,745 | 04:56:24 13/05/2026 |
| 82 |  Gems Trade |
APT/USDT | $1.09 | $1,644,318 | 05:00:10 13/05/2026 |
| 83 | BITmarkets |
APT/USD | $1.09 | $1,638,726 | 05:00:08 13/05/2026 |
| 84 | B2Z Exchange |
APT/USD | $1.09 | $1,638,699 | 05:00:09 13/05/2026 |
| 85 |  EagleX |
APT/USDT | $1.09 | $1,611,138 | 05:00:15 13/05/2026 |
| 86 |  YUBIT |
APT/USDT | $1.08 | $1,609,225 | 04:57:15 13/05/2026 |
| 87 |  Dmex |
APT/USD | $1.09 | $1,576,299 | 05:03:17 13/05/2026 |
| 88 | Phemex |
APT/USDT | $1.08 | $1,567,232 | 04:57:08 13/05/2026 |
| 89 | Bybit |
APT/USDT | $1.08 | $1,539,959 | 04:54:12 13/05/2026 |
| 90 |  Gate |
APT/USDT | $1.08 | $1,537,881 | 04:54:19 13/05/2026 |
| 91 | CoinP |
APT/USDT | $1.08 | $1,497,871 | 04:54:15 13/05/2026 |
| 92 |  Hyperliquid |
APT/USD | $1.08 | $1,428,291 | 04:57:26 13/05/2026 |
| 93 |  KCEX |
APT/USDT | $1.08 | $1,424,682 | 04:57:15 13/05/2026 |
| 94 |  Coinbase Exchange |
APT/USD | $1.09 | $1,395,353 | 04:56:59 13/05/2026 |
| 95 |  VOOX Exchange |
APT/USDT | $1.08 | $1,385,603 | 04:57:17 13/05/2026 |
| 96 |  KuCoin |
APT/USDT | $1.08 | $1,385,312 | 04:54:18 13/05/2026 |
| 97 | Millionero |
APT/USDT | $1.08 | $1,356,527 | 04:57:15 13/05/2026 |
| 98 |  CrypFine |
APT/USDT | $1.09 | $1,303,859 | 04:57:07 13/05/2026 |
| 99 |  Poloniex |
APT/USDT | $1.09 | $1,257,487 | 04:59:53 13/05/2026 |
| 100 |  AEGET |
APT/USDT | $1.09 | $1,193,885 | 05:00:25 13/05/2026 |
| 101 | B2Z Exchange |
APT/USDT | $1.09 | $1,179,328 | 05:00:09 13/05/2026 |
| 102 | BTSE |
APT/USDT | $1.08 | $1,174,802 | 04:54:11 13/05/2026 |
| 103 |  Ekbit |
APT/USDT | $1.09 | $1,172,324 | 05:00:16 13/05/2026 |
| 104 | Binance |
APT/USDC | $1.08 | $1,137,346 | 04:56:54 13/05/2026 |
| 105 | BITmarkets |
APT/USDT | $1.09 | $1,122,168 | 05:00:08 13/05/2026 |
| 106 |  Hyperion |
APT/USDC | $1.09 | $1,053,034 | 04:59:17 13/05/2026 |
| 107 | idax exchange |
APT/USDC | $1.08 | $993,766 | 05:00:12 13/05/2026 |
| 108 | KuCoin |
APT/USDT | $1.08 | $977,775 | 04:51:53 13/05/2026 |
| 109 | Ourbit |
APT/USDT | $1.08 | $921,244 | 04:57:07 13/05/2026 |
| 110 | WEEX |
APT/USDC | $1.08 | $899,825 | 04:57:12 13/05/2026 |
| 111 | OrangeX |
APT/USDT | $1.08 | $846,089 | 04:57:07 13/05/2026 |
| 112 |  Hibt |
APT/USDT | $1.08 | $830,240 | 04:48:09 13/05/2026 |
| 113 |  LBank |
APT/USDT | $1.09 | $806,416 | 04:57:08 13/05/2026 |
| 114 |  CEEX exchange |
APT/USDT | $1.08 | $797,331 | 05:00:12 13/05/2026 |
| 115 | ASTX |
APT/USDT | $1.09 | $795,938 | 05:00:09 13/05/2026 |
| 116 | AEGET |
APT/USDT | $1.09 | $795,165 | 04:57:09 13/05/2026 |
| 117 |  BitKan |
APT/USDT | $1.08 | $792,288 | 05:00:08 13/05/2026 |
| 118 |  BitTap |
APT/USDT | $1.09 | $759,254 | 05:00:17 13/05/2026 |
| 119 |  UZX |
APT/USDT | $1.08 | $725,013 | 04:57:15 13/05/2026 |
| 120 |  Ulink |
APT/USDT | $9.96 | $715,000 | 05:00:19 13/05/2026 |
| 121 | CZR Exchange |
APT/USDT | $1.08 | $597,751 | 05:00:08 13/05/2026 |
| 122 | BingX |
APT/USDT | $1.08 | $537,197 | 04:57:07 13/05/2026 |
| 123 | Bitget |
APT/USDT | $1.08 | $531,496 | 04:54:10 13/05/2026 |
| 124 |  Bitcastle |
APT/USDT | $1.08 | $529,964 | 05:00:19 13/05/2026 |
| 125 | BloFin |
APT/USDT | $1.08 | $522,081 | 05:00:16 13/05/2026 |
| 126 |  Paribu |
APT/TRY | $1.09 | $521,946 | 05:02:23 13/05/2026 |
| 127 |  HTX |
APT/USDT | $1.08 | $513,722 | 04:51:16 13/05/2026 |
| 128 |  SunX |
APT/USDT | $1.09 | $498,623 | 05:03:17 13/05/2026 |
| 129 | Tapbit |
APT/USDT | $1.09 | $484,372 | 04:57:07 13/05/2026 |
| 130 | MEXC |
APT/USDT | $1.08 | $474,231 | 04:57:17 13/05/2026 |
| 131 |  XXKK |
APT/USDT | $1.09 | $462,896 | 05:00:07 13/05/2026 |
| 132 | Biconomy.com |
APT/USDT | $1.08 | $460,467 | 04:57:07 13/05/2026 |
| 133 |  Lighter |
APT/USDC | $1.09 | $451,085 | 05:00:15 13/05/2026 |
| 134 |  Bithumb |
APT/KRW | $1.07 | $418,021 | 04:59:53 13/05/2026 |
| 135 |  XT.COM |
APT/USDT | $1.08 | $398,620 | 04:57:10 13/05/2026 |
| 136 | Pionex |
APT/USDT | $1.08 | $394,533 | 04:57:15 13/05/2026 |
| 137 | Gate |
APT/USDT | $1.09 | $374,361 | 04:56:54 13/05/2026 |
| 138 | Bitbaby |
APT/USDT | $1.08 | $372,878 | 04:57:08 13/05/2026 |
| 139 |  Helix |
APT/USDT | $1.11 | $363,966 | 21:42:15 11/05/2026 |
| 140 | Biconomy.com |
APT/USDC | $1.08 | $358,988 | 04:57:07 13/05/2026 |
| 141 | Bitunix |
APT/USDT | $1.08 | $348,230 | 04:54:12 13/05/2026 |
| 142 | Binance |
APT/TRY | $1.08 | $343,877 | 04:56:42 13/05/2026 |
| 143 | DigiFinex |
APT/USDT | $1.08 | $320,069 | 05:00:08 13/05/2026 |
| 144 |  Bitrue |
APT/USDT | $1.08 | $316,742 | 04:57:17 13/05/2026 |
| 145 | BYDFi |
APT/USDT | $1.09 | $315,231 | 05:00:08 13/05/2026 |
| 146 |  Kraken |
APT/USD | $1.09 | $291,405 | 04:59:54 13/05/2026 |
| 147 |  LeveX |
APT/USDT | $1.09 | $283,296 | 05:00:15 13/05/2026 |
| 148 |  Bitvavo |
APT/EUR | $1.08 | $275,158 | 04:57:08 13/05/2026 |
| 149 | WhiteBIT |
APT/TRY | $1.09 | $268,669 | 04:54:10 13/05/2026 |
| 150 |  Bitazza |
APT/USDT | $1.09 | $252,814 | 05:00:08 13/05/2026 |
| 151 |  Antarctic |
APT/USDT | $1.09 | $243,632 | 05:03:29 13/05/2026 |
| 152 | MEXC |
APT/USDC | $1.08 | $243,162 | 04:57:16 13/05/2026 |
| 153 | Bitrue |
APT/XRP | $1.09 | $235,645 | 04:57:07 13/05/2026 |
| 154 |  Binance TR |
APT/TRY | $1.08 | $228,018 | 04:57:10 13/05/2026 |
| 155 | KCEX |
APT/USDT | $1.09 | $219,157 | 04:57:10 13/05/2026 |
| 156 |  Tebbit |
APT/USDT | $1.09 | $211,438 | 05:00:16 13/05/2026 |
| 157 | CoinUp.io |
APT/USDT | $1.08 | $202,779 | 04:57:08 13/05/2026 |
| 158 |  SunX |
APT/USDT | $1.09 | $180,280 | 05:00:18 13/05/2026 |
| 159 | WhiteBIT |
APT/USDC | $1.08 | $178,181 | 04:54:10 13/05/2026 |
| 160 |  ICRYPEX |
APT/USDT | $1.05 | $174,427 | 05:00:13 13/05/2026 |
| 161 |  Extended |
APT/USD | $1.09 | $172,096 | 05:03:16 13/05/2026 |
| 162 |  KlicklX |
APT/USDT | $1.09 | $170,246 | 05:00:09 13/05/2026 |
| 163 |  HyperPay Futures |
APT/USDT | $1.09 | $169,361 | 05:03:17 13/05/2026 |
| 164 | AscendEX |
APT/USDT | $1.08 | $145,243 | 04:57:16 13/05/2026 |
| 165 |  CoinTR |
APT/USDT | $1.08 | $144,691 | 05:00:08 13/05/2026 |
| 166 | BITmarkets |
APT/USDC | $1.08 | $137,366 | 05:00:08 13/05/2026 |
| 167 | B2Z Exchange |
APT/USDC | $1.08 | $137,322 | 05:00:09 13/05/2026 |
| 168 |  AlphaX |
APT/USDT | $1.09 | $126,867 | 05:00:15 13/05/2026 |
| 169 |  Bit2Me |
APT/USDC | $1.08 | $125,209 | 04:57:07 13/05/2026 |
| 170 | Bitrue |
APT/USDT | $1.08 | $120,068 | 04:57:07 13/05/2026 |
| 171 | Millionero |
APT/USDC | $1.08 | $117,792 | 04:57:07 13/05/2026 |
| 172 |  4E |
APT/USDT | $1.08 | $111,300 | 05:00:15 13/05/2026 |
| 173 | CoinTR |
APT/TRY | $1.09 | $109,176 | 05:00:08 13/05/2026 |
| 174 | Binance |
APT/BTC | $1.09 | $99,055.25 | 04:56:42 13/05/2026 |
| 175 | Backpack Exchange |
APT/USDC | $1.08 | $94,836.86 | 04:57:07 13/05/2026 |
| 176 |  Coinbase International Exchange |
APT/USDC | $1.08 | $92,895.63 | 05:00:15 13/05/2026 |
| 177 |  CoinEx |
APT/USDT | $1.09 | $92,379.52 | 04:59:53 13/05/2026 |
| 178 |  Coincall |
APT/USD | $1.09 | $91,349.03 | 05:03:16 13/05/2026 |
| 179 | Binance |
APT/FDUSD | $1.09 | $66,431.97 | 04:56:42 13/05/2026 |
| 180 | MEXC |
APT/USDC | $1.09 | $59,221.40 | 04:57:17 13/05/2026 |
| 181 |  Bitfinex |
APT/USD | $1.09 | $55,681.37 | 04:59:53 13/05/2026 |
| 182 | Bit2Me |
APT/EUR | $1.09 | $54,249.37 | 04:57:07 13/05/2026 |
| 183 | Cofinex |
APT/USDT | $1.09 | $54,138.07 | 05:00:09 13/05/2026 |
| 184 |  BigONE |
APT/USDT | $1.09 | $53,843.78 | 04:51:16 13/05/2026 |
| 185 | Kraken |
APT/EUR | $1.09 | $53,695.58 | 04:59:24 13/05/2026 |
| 186 | Bitrue |
APT/USDC | $1.09 | $51,432.08 | 04:57:07 13/05/2026 |
| 187 |  BtcTurk | Kripto |
APT/TRY | $1.08 | $50,956.70 | 04:56:23 13/05/2026 |
| 188 |  Orderly |
APT/USDC | $1.06 | $47,002.86 | 05:03:16 13/05/2026 |
| 189 | Bybit |
APT/USDC | $1.08 | $45,953.94 | 04:54:12 13/05/2026 |
| 190 | Bitfinex |
APT/USDT | $1.08 | $45,879.49 | 04:57:16 13/05/2026 |
| 191 | Binance |
APT/EUR | $1.08 | $44,908.56 | 04:56:54 13/05/2026 |
| 192 |  CriptoSwaps |
APT/USDT | $1.08 | $44,011.18 | 05:00:11 13/05/2026 |
| 193 | HTX |
APT/USDT | $1.09 | $42,688.91 | 04:59:54 13/05/2026 |
| 194 |  PrimeXBT |
APT/USDT | $1.08 | $39,612.67 | 05:00:16 13/05/2026 |
| 195 |  Kanga Exchange |
APT/USDC | $1.09 | $39,098.15 | 04:57:08 13/05/2026 |
| 196 |  Globe Derivative Exchange |
APT/USD | $1.09 | $39,038.66 | 05:00:17 13/05/2026 |
| 197 | Kanga Exchange |
APT/USDT | $1.09 | $38,626.46 | 04:57:08 13/05/2026 |
| 198 | WhiteBIT |
APT/EUR | $1.08 | $37,528.23 | 04:54:10 13/05/2026 |
| 199 | BtcTurk | Kripto |
APT/USDT | $1.08 | $33,875.68 | 04:56:23 13/05/2026 |
| 200 | Hyperion |
USDT/APT | $0.9985 | $31,704.53 | 04:58:56 13/05/2026 |
| 201 |  dYdX v4 |
APT/USD | $1.09 | $28,448.93 | 05:04:24 13/05/2026 |
| 202 |  Aster |
APT/USDT | $1.08 | $28,055.24 | 04:54:15 13/05/2026 |
| 203 | LeveX |
APT/USDT | $1.09 | $27,701.23 | 05:00:08 13/05/2026 |
| 204 | Gate |
APT/USDC | $1.08 | $26,773.14 | 04:56:54 13/05/2026 |
| 205 | Deepcoin |
APT/USDT | $1.09 | $26,309.28 | 04:57:07 13/05/2026 |
| 206 | Bitget |
APT/USDC | $1.10 | $21,242.08 | 04:54:10 13/05/2026 |
| 207 | WEEX |
APT/USDT | $1.08 | $20,585.11 | 04:57:12 13/05/2026 |
| 208 | Bitfinex |
APT/USDT | $1.09 | $18,994.46 | 04:59:23 13/05/2026 |
| 209 | Hyperion |
KGEN/APT | $0.2375 | $18,818.45 | 04:53:25 13/05/2026 |
| 210 | Binance |
APT/JPY | $1.09 | $18,109.95 | 04:56:42 13/05/2026 |
| 211 |  Crypto.com Exchange |
APT/USD | $1.08 | $16,193.57 | 04:54:10 13/05/2026 |
| 212 |  OKJ |
APT/JPY | $1.08 | $14,167.43 | 05:00:09 13/05/2026 |
| 213 |  XBO.com |
APT/USDT | $1.08 | $13,498.59 | 05:00:10 13/05/2026 |
| 214 |  CoinDCX |
APT/INR | $1.10 | $12,663.77 | 05:00:08 13/05/2026 |
| 215 |  Binance TH |
APT/USDT | $1.08 | $10,515.28 | 04:57:08 13/05/2026 |
| 216 |  WOO X |
APT/USDT | $1.09 | $10,444.94 | 05:00:18 13/05/2026 |
| 217 | LeveX |
APT/USDC | $1.08 | $10,175.13 | 05:00:08 13/05/2026 |
| 218 | Crypto.com Exchange |
APT/USDT | $1.08 | $10,063.51 | 04:54:10 13/05/2026 |
| 219 |  HashKey Exchange |
APT/USD | $1.09 | $9,687.31 | 04:57:07 13/05/2026 |
| 220 |  Bitkub |
APT/THB | $1.14 | $9,630.65 | 04:57:12 13/05/2026 |
| 221 |  TRIV |
APT/IDR | $1.09 | $8,614.97 | 05:00:11 13/05/2026 |
| 222 | TRIV |
APT/USDT | $1.09 | $8,614.76 | 05:00:11 13/05/2026 |
| 223 |  Coinone |
APT/KRW | $1.07 | $8,215.74 | 04:57:07 13/05/2026 |
| 224 | Gate |
APT/ETH | $1.08 | $8,172.63 | 04:56:24 13/05/2026 |
| 225 |  Bybit EU |
APT/USDC | $1.09 | $5,605.65 | 04:57:09 13/05/2026 |
| 226 | OKX |
APT/TRY | $1.09 | $5,388.19 | 04:56:24 13/05/2026 |
| 227 |  BitxEX |
APT/USDT | $1.09 | $5,201.46 | 05:00:16 13/05/2026 |
| 228 |  Tokocrypto |
APT/USDT | $1.08 | $5,035.01 | 04:57:08 13/05/2026 |
| 229 | CoinDCX |
APT/USDT | $1.08 | $4,213.72 | 05:00:08 13/05/2026 |
| 230 | Paribu |
APT/USDT | $1.09 | $4,183.25 | 05:02:23 13/05/2026 |
| 231 | OKX |
APT/USD | $1.08 | $3,768.39 | 04:56:53 13/05/2026 |
| 232 | Hyperion |
RION/APT | $0.2207 | $3,076.99 | 04:25:31 13/05/2026 |
| 233 | HashKey Exchange |
APT/HKD | $1.09 | $2,980.82 | 04:57:07 13/05/2026 |
| 234 | OKX |
APT/EUR | $1.07 | $2,961.96 | 04:56:53 13/05/2026 |
| 235 |  Bitlo |
APT/USDT | $1.09 | $2,871.60 | 05:00:08 13/05/2026 |
| 236 |  Cellana |
APT/USDC | $1.08 | $2,867.45 | 04:48:56 13/05/2026 |
| 237 | CoinEx |
APT/BTC | $1.09 | $2,643.08 | 04:59:53 13/05/2026 |
| 238 |  Paradex |
APT/USD | $1.08 | $2,255.02 | 05:03:16 13/05/2026 |
| 239 |  Gate US |
APT/USDT | $1.09 | $2,208.28 | 05:00:09 13/05/2026 |
| 240 |  ADEN |
APT/USDT | $1.09 | $2,201.94 | 05:03:45 13/05/2026 |
| 241 |  Liquidswap |
WETH/APT | $2,269.99 | $2,181.23 | 03:11:01 13/05/2026 |
| 242 | Cellana |
AMAPT/APT | $1.08 | $2,147.76 | 03:59:29 13/05/2026 |
| 243 | Hyperion |
APT/AMI | $1.08 | $2,107.83 | 04:56:20 13/05/2026 |
| 244 | Binance |
APT/U | $1.08 | $1,841.30 | 04:56:54 13/05/2026 |
| 245 | Crypto.com Exchange |
APT/USD | $1.09 | $1,820.39 | 04:36:20 13/05/2026 |
| 246 | Cellana |
APT/AMI | $1.08 | $1,720.37 | 04:56:20 13/05/2026 |
| 247 |  Bitstamp by Robinhood |
APT/USD | $1.08 | $1,710.61 | 04:59:23 13/05/2026 |
| 248 |  Cellana Finance |
amAPT/APT | $1.08 | $1,412.62 | 04:57:09 13/05/2026 |
| 249 |  Ndax |
APT/CAD | $1.06 | $1,393.14 | 05:00:09 13/05/2026 |
| 250 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.54 | $1,200.29 | 04:44:12 13/05/2026 |
| 251 | Liquidswap |
USDT/APT | $0.9981 | $1,169.95 | 04:39:01 13/05/2026 |
| 252 | Binance |
APT/ETH | $1.08 | $1,089.92 | 04:56:54 13/05/2026 |
| 253 |  Flipster |
APT/USDT | $1.08 | $1,041.84 | 05:00:15 13/05/2026 |
| 254 | Cellana |
APT/USDT | $1.09 | $826.02 | 04:26:04 13/05/2026 |
| 255 |  Korbit |
APT/KRW | $1.08 | $783.75 | 04:57:12 13/05/2026 |
| 256 | Hyperion |
APT/ECHO | $1.08 | $770.61 | 02:09:21 13/05/2026 |
| 257 | OKX |
APT/USDC | $1.08 | $711.61 | 04:56:24 13/05/2026 |
| 258 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.08 | $637.08 | 21:45:10 12/05/2026 |
| 259 | Bitstamp by Robinhood |
APT/EUR | $1.08 | $496.89 | 04:59:53 13/05/2026 |
| 260 |  CEX.IO |
APT/USDT | $1.09 | $356.73 | 05:00:09 13/05/2026 |
| 261 | Cellana |
APT/USDT | $1.08 | $339.30 | 04:53:24 13/05/2026 |
| 262 |  Young Platform |
APT/EUR | $1.09 | $317.41 | 04:57:07 13/05/2026 |
| 263 |  Binance.US |
APT/USDT | $1.09 | $280.53 | 04:59:23 13/05/2026 |
| 264 | Liquidswap |
USDC(WormHole)/APT | $0.9987 | $212.27 | 04:26:04 13/05/2026 |
| 265 | Liquidswap |
APT/stAPT | $1.08 | $204.07 | 02:10:48 13/05/2026 |
| 266 | Flipster |
APT/USDT | $1.09 | $139.34 | 05:00:07 13/05/2026 |
| 267 | Bitlo |
APT/TRY | $1.09 | $136.46 | 05:00:08 13/05/2026 |
| 268 | Upbit |
APT/BTC | $1.07 | $107.42 | 04:56:53 13/05/2026 |
| 269 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.08 | $105.12 | 04:30:23 13/05/2026 |
| 270 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.09 | $89.42 | 04:13:19 13/05/2026 |
| 271 |  Liquidswap v0.5 |
APT/STAPT | $1.08 | $61.87 | 03:59:29 13/05/2026 |
| 272 | Liquidswap v0.5 |
DOODOO/APT | $0.03269 | $59.35 | 23:49:44 12/05/2026 |
| 273 |  GOPAX |
APT/KRW | $2.03 | $51.32 | 05:00:08 13/05/2026 |
| 274 | Liquidswap v0.5 |
APT/STAPT | $1.08 | $39.31 | 02:22:55 13/05/2026 |
| 275 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.09 | $34.83 | 02:47:15 13/05/2026 |
| 276 |  HitBTC |
APT/USDT | $1.10 | $23.07 | 05:00:07 13/05/2026 |
| 277 |  Mandala Exchange |
APT/USDT | $1.10 | $23.07 | 05:00:08 13/05/2026 |
| 278 | Bitazza |
APT/THB | $1.07 | $22.39 | 05:00:08 13/05/2026 |
| 279 | CEX.IO |
APT/USD | $1.09 | $21.12 | 05:00:09 13/05/2026 |
| 280 | Liquidswap v0.5 |
THL/APT | $0.01537 | $19.40 | 02:08:26 13/05/2026 |
| 281 | Liquidswap v0.5 |
APT/stAPT | $1.08 | $16.71 | 01:37:21 13/05/2026 |
| 282 | Cellana |
APT/CELL | $1.08 | $12.37 | 20:10:19 12/05/2026 |
| 283 | Cellana Finance |
CELL/APT | $0.0001189 | $12.28 | 04:57:09 13/05/2026 |
| 284 | Cellana |
APT/GUI | $1.08 | $8.88 | 21:32:24 12/05/2026 |
| 285 | Liquidswap v0.5 |
LOON/APT | $0.00001309 | $7.07 | 21:36:04 11/05/2026 |
| 286 |  BitTrade |
APT/JPY | $1.09 | $6.87 | 05:00:12 13/05/2026 |
| 287 | Coinbase Exchange |
APT/USDT | $1.03 | $5.25 | 04:56:59 13/05/2026 |
| 288 | Cellana |
STAPT/APT | $1.30 | $4.00 | 04:15:28 13/05/2026 |
| 289 | Cellana |
APT/MKL | $1.08 | $3.08 | 20:59:58 12/05/2026 |
| 290 | Liquidswap v0.5 |
AMAPT/APT | $1.09 | $2.55 | 20:34:11 11/05/2026 |
| 291 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.31 | $0.1058 | 23:52:13 12/05/2026 |
| 292 | Cellana Finance |
zUSDT/APT | $0.9924 | $0.04213 | 04:57:09 13/05/2026 |
| 293 | Cellana Finance |
GUI/APT | $0.0000003500 | $0.00000001000 | 04:57:09 13/05/2026 |
| 294 |  Bibox |
APT/USDT | $799.73 | $0 | 05:00:12 13/05/2026 |
| 295 |  ZebPay |
APT/INR | $1.11 | $0 | 05:00:10 13/05/2026 |
| 296 |  NovaDAX |
APT/BRL | $1.12 | $0 | 04:54:08 13/05/2026 |
| 297 | Tokocrypto |
APT/USDC | $1.08 | $0 | 04:57:08 13/05/2026 |
| 298 |  Giottus |
APT/INR | $0.8900 | $0 | 04:48:08 13/05/2026 |
| 299 | Giottus |
APT/USDT | $1.08 | $0 | 04:48:08 13/05/2026 |
| 300 |  LCX Exchange |
APT/EUR | $1.71 | $0 | 05:00:10 13/05/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 13/05/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,381,249 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.