Tiền ảo: 37,343 Sàn giao dịch: 932 Vốn hóa: $2,349,105,589,531 Khối lượng (24h): $93,498,299,902 Thị phần: BTC: 58.0%, ETH: 11.0%
Aptos (APT)Aptos APT
Xếp hạng #64 05:53:00 02/04/2026
Giá Aptos (APT)
$0.8935 0.38%
0.00001312 BTC 24,553 VND
Thấp: $0.8882 Cao: $0.9147

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay APT/USDT $9.34 $94,403,134 04:51:15 02/04/2026
2 KTX KTX APT/USDT $0.8991 $83,990,963 04:57:15 02/04/2026
3 KlicklX KlicklX APT/USDT $0.8998 $51,837,707 04:57:12 02/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.8997 $44,325,132 05:00:15 02/04/2026
5 COINSPACE COINSPACE APT/USDT $0.9003 $32,020,775 05:00:12 02/04/2026
6 Echobit Echobit APT/USDT $0.8989 $29,715,715 04:57:16 02/04/2026
7 Binance Binance APT/USDT $0.8972 $28,881,471 04:54:16 02/04/2026
8 FameEX FameEX APT/USDT $0.8990 $24,796,369 04:57:17 02/04/2026
9 OrangeX OrangeX APT/USDT $0.8991 $22,381,132 04:57:15 02/04/2026
10 Batonex Batonex APT/USDT $0.8990 $17,649,170 04:57:16 02/04/2026
11 MEXC MEXC APT/USDT $0.8990 $16,422,166 04:57:16 02/04/2026
12 BTSE BTSE APT/USDT $0.8978 $15,922,498 04:57:15 02/04/2026
13 B2Z Exchange B2Z Exchange APT/USD $0.9003 $15,097,914 05:00:15 02/04/2026
14 BITmarkets BITmarkets APT/USDT $0.8997 $15,087,816 05:00:16 02/04/2026
15 Bybit Bybit APT/USDT $0.8971 $14,619,674 04:54:16 02/04/2026
16 BTCC BTCC APT/USDT $0.8990 $14,284,440 04:57:16 02/04/2026
17 Toobit Toobit APT/USDT $0.8990 $12,758,298 04:57:15 02/04/2026
18 BVOX BVOX APT/USDT $0.8973 $11,531,359 04:54:15 02/04/2026
19 Tapbit Tapbit APT/USDT $0.8948 $10,375,030 04:57:15 02/04/2026
20 AscendEX AscendEX APT/USDT $0.8979 $9,635,773 04:54:15 02/04/2026
21 WhiteBIT WhiteBIT APT/USDT $0.8987 $8,981,797 04:57:15 02/04/2026
22 BiKing BiKing APT/USDT $0.8990 $8,909,531 04:57:16 02/04/2026
23 WHXEX WHXEX APT/USDT $0.8991 $8,800,542 04:57:16 02/04/2026
24 idax exchange idax exchange APT/USDT $0.9004 $8,799,998 05:00:16 02/04/2026
25 Biconomy.com Biconomy.com APT/USDT $0.8989 $8,173,532 04:57:15 02/04/2026
26 Hotcoin Hotcoin APT/USDT $0.8990 $7,865,839 04:57:20 02/04/2026
27 BingX BingX APT/USD $1.06 $7,509,377 04:57:16 02/04/2026
28 Koinbay Koinbay APT/USDT $0.8998 $7,453,993 04:51:09 02/04/2026
29 idax exchange idax exchange APT/USDT $0.8897 $7,408,173 05:00:12 02/04/2026
30 SuperEx SuperEx APT/USDT $0.8987 $6,572,924 05:00:09 02/04/2026
31 Hibt Hibt APT/USDT $0.8997 $6,029,695 04:57:24 02/04/2026
32 Binance Binance APT/USDT $0.9008 $5,746,277 04:56:54 02/04/2026
33 NovaEx NovaEx APT/USDT $0.8990 $5,612,009 04:57:16 02/04/2026
34 EasiCoin EasiCoin APT/USDT $0.9006 $5,359,132 05:00:16 02/04/2026
35 Websea Websea APT/USDT $0.8998 $4,754,165 04:57:15 02/04/2026
36 Tebbit Tebbit APT/USDT $0.9006 $4,575,511 05:00:16 02/04/2026
37 BlockFin BlockFin APT/USDT $0.9027 $4,487,001 05:00:10 02/04/2026
38 ZKE ZKE APT/USDT $0.8897 $4,440,189 05:00:12 02/04/2026
39 Zoomex Zoomex APT/USDT $0.8988 $4,383,550 04:57:15 02/04/2026
40 DigiFinex DigiFinex APT/USDT $0.9005 $4,350,758 05:00:16 02/04/2026
41 Coinlocally Coinlocally APT/USDT $0.9009 $4,123,975 05:00:11 02/04/2026
42 Ourbit Ourbit APT/USDT $0.8972 $4,055,852 04:54:16 02/04/2026
43 CoinP CoinP APT/USDT $0.9007 $3,980,306 05:00:08 02/04/2026
44 Bitget Bitget APT/USDT $0.8974 $3,749,848 04:54:16 02/04/2026
45 Cofinex Cofinex APT/USDT $0.9007 $3,732,737 05:00:17 02/04/2026
46 KTX KTX APT/USDT $0.9009 $3,603,895 04:57:10 02/04/2026
47 Coinlocally Coinlocally APT/USDT $0.9006 $3,340,597 05:00:17 02/04/2026
48 Hotcoin Hotcoin APT/USDT $0.8998 $3,159,474 04:57:15 02/04/2026
49 Websea Websea APT/USDT $0.8999 $3,025,282 04:45:12 02/04/2026
50 BTCC BTCC APT/USDT $0.8988 $2,875,555 04:54:10 02/04/2026
51 BloFin BloFin APT/USDT $0.8988 $2,711,399 04:51:07 02/04/2026
52 ApeX Omni ApeX Omni APT/USDT $0.8987 $2,658,583 05:00:15 02/04/2026
53 WhiteBIT WhiteBIT APT/USDT $0.9008 $2,534,884 04:57:11 02/04/2026
54 MEXC MEXC APT/USDT $0.8984 $2,400,616 04:54:09 02/04/2026
55 CoinW CoinW APT/USDT $0.8990 $2,373,836 04:57:11 02/04/2026
56 XXKK XXKK APT/USDT $0.8971 $2,371,431 05:00:07 02/04/2026
57 Hyperliquid Hyperliquid APT/USD $0.8976 $2,220,259 04:54:26 02/04/2026
58 Hyperion Hyperion APT/USDC $0.8998 $2,156,379 04:56:46 02/04/2026
59 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9012 $2,131,749 05:00:08 02/04/2026
60 Pionex Pionex APT/USDT $0.9009 $2,078,481 04:57:10 02/04/2026
61 CZR Exchange CZR Exchange APT/USDT $0.8990 $2,043,353 04:57:15 02/04/2026
62 B2Z Exchange B2Z Exchange APT/USD $0.9020 $2,029,235 05:00:08 02/04/2026
63 BITmarkets BITmarkets APT/USD $0.9020 $2,028,552 05:00:09 02/04/2026
64 YEX YEX APT/USDT $0.9005 $1,949,223 05:00:16 02/04/2026
65 Gems Trade Gems Trade APT/USDT $0.9013 $1,934,304 05:00:14 02/04/2026
66 BitGW Exchange BitGW Exchange APT/USDT $0.8987 $1,912,522 04:57:11 02/04/2026
67 Paribu Paribu APT/TRY $0.9006 $1,883,655 04:59:23 02/04/2026
68 OKX OKX APT/USDT $0.8986 $1,876,569 04:56:24 02/04/2026
69 CoinUp.io CoinUp.io APT/USDT $0.8989 $1,854,552 04:57:22 02/04/2026
70 Picol Picol APT/USDT $0.9017 $1,833,787 05:00:10 02/04/2026
71 Bitbaby Bitbaby APT/USDT $0.8988 $1,801,036 04:45:23 02/04/2026
72 Aivora Exchange Aivora Exchange APT/USDT $0.9006 $1,792,781 05:00:16 02/04/2026
73 WEEX WEEX APT/USDT $0.8989 $1,789,117 04:57:17 02/04/2026
74 BitMart BitMart APT/USDT $0.9004 $1,755,999 04:57:07 02/04/2026
75 Ju.com Ju.com APT/USDT $0.9007 $1,699,519 05:00:08 02/04/2026
76 Hibt Hibt APT/USDT $0.8984 $1,689,865 04:57:13 02/04/2026
77 Millionero Millionero APT/USDT $0.9013 $1,617,730 05:00:10 02/04/2026
78 BlockFin BlockFin APT/USDT $0.9007 $1,578,349 05:00:15 02/04/2026
79 Phemex Phemex APT/USDT $0.8991 $1,541,820 04:57:17 02/04/2026
80 Bitunix Bitunix APT/USDT $0.8973 $1,536,317 04:54:15 02/04/2026
81 BTSE BTSE APT/USDT $0.8999 $1,505,346 04:57:07 02/04/2026
82 BITmarkets BITmarkets APT/USDT $0.9017 $1,466,406 05:00:09 02/04/2026
83 B2Z Exchange B2Z Exchange APT/USDT $0.9020 $1,466,403 05:00:08 02/04/2026
84 Gate Gate APT/USDT $0.8968 $1,465,067 04:54:19 02/04/2026
85 Phemex Phemex APT/USDT $0.8979 $1,446,818 04:57:10 02/04/2026
86 Poloniex Poloniex APT/USDT $0.8958 $1,444,417 04:55:23 02/04/2026
87 EagleX EagleX APT/USDT $0.8990 $1,438,954 04:57:15 02/04/2026
88 YUBIT YUBIT APT/USDT $0.8990 $1,426,590 04:57:15 02/04/2026
89 KuCoin KuCoin APT/USDT $0.8978 $1,406,719 04:54:19 02/04/2026
90 AlphaX AlphaX APT/USDT $0.8989 $1,368,908 04:57:17 02/04/2026
91 Upbit Upbit APT/KRW $0.8984 $1,349,704 04:56:53 02/04/2026
92 BYDFi BYDFi APT/USDT $0.8990 $1,245,110 05:00:15 02/04/2026
93 Dmex Dmex APT/USD $0.9003 $1,236,792 05:03:16 02/04/2026
94 VOOX Exchange VOOX Exchange APT/USDT $0.8992 $1,230,408 04:57:18 02/04/2026
95 YEX YEX APTOS/USDT $0.8997 $1,166,588 05:00:08 02/04/2026
96 LBank LBank APT/USDT $0.9000 $1,149,460 04:57:12 02/04/2026
97 CEEX exchange CEEX exchange APT/USDT $0.9007 $1,069,704 05:00:08 02/04/2026
98 CoinP CoinP APT/USDT $0.9005 $1,039,191 05:00:15 02/04/2026
99 Backpack Exchange Backpack Exchange APT/USDC $0.8975 $1,001,046 04:57:16 02/04/2026
100 Millionero Millionero APT/USDT $0.8990 $978,212 04:57:16 02/04/2026
101 CrypFine CrypFine APT/USDT $0.9012 $952,572 05:00:10 02/04/2026
102 Binance Binance APT/USDC $0.8989 $894,263 04:56:54 02/04/2026
103 WEEX WEEX APT/USDT $0.9009 $876,113 04:57:08 02/04/2026
104 Bybit Bybit APT/USDT $0.8988 $872,749 04:54:08 02/04/2026
105 Toobit Toobit APT/USDT $0.8999 $856,602 04:57:11 02/04/2026
106 idax exchange idax exchange APT/USDC $0.8998 $762,088 05:00:12 02/04/2026
107 Coinbase Exchange Coinbase Exchange APT/USD $0.8996 $761,369 04:56:59 02/04/2026
108 KCEX KCEX APT/USDT $0.8991 $758,218 04:57:15 02/04/2026
109 Ourbit Ourbit APT/USDT $0.8998 $683,327 04:45:11 02/04/2026
110 BitKan BitKan APT/USDT $0.9007 $647,525 05:00:08 02/04/2026
111 KuCoin KuCoin APT/USDT $0.9001 $642,503 04:51:53 02/04/2026
112 OrangeX OrangeX APT/USDT $0.8999 $639,260 04:57:07 02/04/2026
113 Bitcastle Bitcastle APT/USDT $0.8997 $634,488 05:00:18 02/04/2026
114 SunX SunX APT/USDT $0.8964 $566,533 05:03:16 02/04/2026
115 UZX UZX APT/USDT $0.8990 $553,912 04:57:15 02/04/2026
116 Bitunix Bitunix APT/USDT $0.8978 $552,933 04:54:07 02/04/2026
117 BitTap BitTap APT/USDT $0.8988 $549,665 04:57:16 02/04/2026
118 Biconomy.com Biconomy.com APT/USDT $0.8988 $539,846 04:57:11 02/04/2026
119 BingX BingX APT/USDT $0.8999 $506,836 04:57:10 02/04/2026
120 HTX HTX APT/USDT $0.8970 $473,277 04:57:17 02/04/2026
121 Tapbit Tapbit APT/USDT $0.9004 $421,517 04:57:12 02/04/2026
122 WEEX WEEX APT/USDC $0.8987 $419,031 04:57:08 02/04/2026
123 CZR Exchange CZR Exchange APT/USDT $0.8997 $417,345 05:00:07 02/04/2026
124 Bithumb Bithumb APT/KRW $0.8979 $363,223 04:59:54 02/04/2026
125 WhiteBIT WhiteBIT APT/USDC $0.9011 $300,681 04:57:11 02/04/2026
126 Kraken Kraken APT/USD $0.9010 $291,273 04:59:25 02/04/2026
127 XT.COM XT.COM APT/USDT $0.9009 $287,616 04:57:09 02/04/2026
128 ASTX ASTX APT/USDT $0.9017 $286,945 05:00:09 02/04/2026
129 Bitget Bitget APT/USDT $0.9008 $275,227 04:54:10 02/04/2026
130 Bitbaby Bitbaby APT/USDT $0.8998 $266,458 04:39:09 02/04/2026
131 Biconomy.com Biconomy.com APT/USDC $0.8978 $260,854 04:54:08 02/04/2026
132 Aivora Exchange Aivora Exchange APT/USDT $0.9007 $254,840 05:00:09 02/04/2026
133 Bitazza Bitazza APT/USDT $0.9067 $250,842 05:00:12 02/04/2026
134 Gate Gate APT/USDT $0.8975 $247,290 04:56:54 02/04/2026
135 WhiteBIT WhiteBIT APT/TRY $0.8998 $244,228 04:57:11 02/04/2026
136 Bitrue Bitrue APT/USDT $0.8990 $241,533 04:57:16 02/04/2026
137 Binance Binance APT/TRY $0.8991 $235,474 04:56:42 02/04/2026
138 DigiFinex DigiFinex APT/USDT $0.9019 $234,386 05:00:07 02/04/2026
139 Bitvavo Bitvavo APT/EUR $0.9004 $232,210 04:57:08 02/04/2026
140 BYDFi BYDFi APT/USDT $0.8988 $230,072 04:54:13 02/04/2026
141 Lighter Lighter APT/USDC $0.8988 $227,134 04:57:15 02/04/2026
142 LeveX LeveX APT/USDT $0.9005 $224,067 05:00:16 02/04/2026
143 Cofinex Cofinex APT/USDC $0.8999 $216,530 05:00:17 02/04/2026
144 Helix Helix APT/USDT $0.8988 $215,846 04:57:15 02/04/2026
145 EdgeX EdgeX APT/USD $0.9013 $214,832 05:00:16 02/04/2026
146 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.9013 $212,872 05:00:18 02/04/2026
147 BloFin BloFin APT/USDT $0.8958 $204,613 04:54:16 02/04/2026
148 Binance TR Binance TR APT/TRY $0.8991 $183,355 04:57:13 02/04/2026
149 Deepcoin Deepcoin APT/USDT $0.8992 $182,859 04:57:15 02/04/2026
150 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.8979 $177,603 04:59:23 02/04/2026
151 Antarctic Antarctic APT/USDT $0.8996 $172,046 05:03:17 02/04/2026
152 Bitrue Bitrue APT/XRP $0.9029 $171,612 04:57:10 02/04/2026
153 Pionex Pionex APT/USDT $0.8990 $169,481 04:57:15 02/04/2026
154 CoinUp.io CoinUp.io APT/USDT $0.8998 $159,033 04:51:12 02/04/2026
155 PrimeXBT PrimeXBT APT/USDT $0.9006 $153,383 05:00:16 02/04/2026
156 ICRYPEX ICRYPEX APT/USDT $0.9297 $153,318 05:00:08 02/04/2026
157 4E 4E APT/USDT $0.8988 $150,966 04:57:15 02/04/2026
158 AscendEX AscendEX APT/USDT $0.8948 $142,869 04:54:10 02/04/2026
159 KCEX KCEX APT/USDT $0.9019 $142,343 04:57:09 02/04/2026
160 CoinTR CoinTR APT/USDT $0.8998 $132,931 04:54:11 02/04/2026
161 B2Z Exchange B2Z Exchange APT/USDC $0.9019 $115,697 05:00:08 02/04/2026
162 BITmarkets BITmarkets APT/USDC $0.9017 $115,681 05:00:09 02/04/2026
163 MEXC MEXC APT/USDC $0.8963 $112,677 04:54:16 02/04/2026
164 Extended Extended APT/USD $0.9004 $109,233 05:00:16 02/04/2026
165 HyperPay Futures HyperPay Futures APT/USDT $0.8995 $106,213 05:03:16 02/04/2026
166 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.8998 $98,693.34 05:00:15 02/04/2026
167 Bit2Me Bit2Me APT/USDC $0.8987 $98,212.42 04:57:12 02/04/2026
168 Millionero Millionero APT/USDC $0.9017 $95,772.08 05:00:10 02/04/2026
169 Coinflare Coinflare APT/USDT $0.9032 $93,500.71 18:03:15 31/03/2026
170 TGEX TGEX APT/USDT $0.9260 $93,168.40 04:54:15 02/04/2026
171 SunX SunX APT/USDT $0.9007 $87,379.27 05:00:18 02/04/2026
172 Binance Binance APT/BTC $0.8994 $86,920.11 04:56:42 02/04/2026
173 Bitfinex Bitfinex APT/USDT $0.8995 $85,525.88 04:54:16 02/04/2026
174 Bitrue Bitrue APT/USDT $0.9009 $84,876.31 04:57:10 02/04/2026
175 Hyperion Hyperion USDT/APT $0.9989 $80,445.70 04:59:15 02/04/2026
176 CoinTR CoinTR APT/TRY $0.9010 $79,811.85 04:54:11 02/04/2026
177 WhiteBIT WhiteBIT APT/EUR $0.9016 $73,542.54 04:57:11 02/04/2026
178 Binance Binance APT/FDUSD $0.8985 $68,148.68 04:56:42 02/04/2026
179 Ulink Ulink APT/USDT $0.8989 $63,285.88 04:57:18 02/04/2026
180 Coincall Coincall APT/USD $0.9011 $61,856.33 05:00:16 02/04/2026
181 MEXC MEXC APT/USDC $0.8984 $57,140.35 04:54:09 02/04/2026
182 Binance TH Binance TH APT/USDT $0.9009 $55,262.15 04:57:10 02/04/2026
183 Drift Protocol Drift Protocol APT/USDC $0.9053 $54,716.84 05:00:15 02/04/2026
184 BigONE BigONE APT/USDT $0.8997 $52,797.26 04:42:09 02/04/2026
185 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.8998 $52,383.85 04:59:53 02/04/2026
186 Cofinex Cofinex APT/USDT $0.8997 $52,376.31 05:00:10 02/04/2026
187 Hyperion Hyperion RION/APT $0.2964 $50,219.42 04:20:01 02/04/2026
188 Bitrue Bitrue APT/USDC $0.9007 $44,791.98 04:57:10 02/04/2026
189 Bybit EU Bybit EU APT/USDC $0.9018 $42,888.08 05:00:12 02/04/2026
190 Backpack Exchange Backpack Exchange APT/USDC $0.9005 $39,168.33 04:57:11 02/04/2026
191 CoinEx CoinEx APT/USDT $0.9012 $37,645.91 04:59:53 02/04/2026
192 CriptoSwaps CriptoSwaps APT/USDT $0.9004 $35,538.71 05:00:11 02/04/2026
193 Poloniex Poloniex APT/USDT $0.8989 $30,127.92 04:57:15 02/04/2026
194 Deepcoin Deepcoin APT/USDT $0.8994 $29,399.20 04:57:10 02/04/2026
195 Hyperion Hyperion KGEN/APT $0.1509 $27,406.07 04:59:47 02/04/2026
196 LeveX LeveX APT/USDT $0.8999 $26,467.60 04:57:09 02/04/2026
197 Paribu Paribu APT/USDT $0.8998 $25,135.94 04:59:23 02/04/2026
198 dYdX v4 dYdX v4 APT/USD $0.8996 $22,296.42 05:04:24 02/04/2026
199 Binance Binance APT/ETH $0.9031 $21,320.00 04:56:54 02/04/2026
200 Kraken Kraken APT/EUR $0.9016 $20,228.79 04:59:25 02/04/2026
201 Binance Binance APT/EUR $0.9017 $19,302.24 04:56:54 02/04/2026
202 Bit2Me Bit2Me APT/EUR $0.9002 $19,143.00 04:57:12 02/04/2026
203 Bybit Bybit APT/USDC $0.8988 $17,204.04 04:54:08 02/04/2026
204 Hyperion Hyperion APT/AMI $0.8990 $16,891.52 04:56:10 02/04/2026
205 Bitget Bitget APT/USDC $0.9018 $15,408.69 04:54:10 02/04/2026
206 Kanga Exchange Kanga Exchange APT/USDT $0.9001 $13,882.83 04:57:09 02/04/2026
207 Gate Gate APT/USDC $0.8999 $13,434.53 04:56:54 02/04/2026
208 Kanga Exchange Kanga Exchange APT/USDC $0.8897 $13,420.52 04:57:09 02/04/2026
209 BYDFi BYDFi APT/USDC $0.8979 $13,065.43 04:54:13 02/04/2026
210 Gate Gate APT/ETH $0.8999 $13,036.34 04:56:24 02/04/2026
211 Aster Aster APT/USDT $0.8988 $12,709.12 04:54:15 02/04/2026
212 Cellana Cellana APT/AMI $0.8999 $12,102.61 04:56:10 02/04/2026
213 LeveX LeveX APT/USDC $0.9007 $11,199.25 05:00:07 02/04/2026
214 XBO.com XBO.com APT/USDT $0.8968 $11,011.03 04:54:07 02/04/2026
215 HashKey Exchange HashKey Exchange APT/USD $0.9000 $8,789.02 04:57:11 02/04/2026
216 Crypto.com Exchange Crypto.com Exchange APT/USD $0.8985 $8,583.26 04:57:08 02/04/2026
217 Binance Binance APT/JPY $0.8992 $7,920.13 04:56:42 02/04/2026
218 TGEX TGEX APT/USDT $0.9268 $7,915.41 04:54:10 02/04/2026
219 Ekbit Ekbit APT/USDT $0.9004 $7,065.81 05:00:16 02/04/2026
220 ASTX ASTX APT/USDT $0.8991 $7,042.78 04:57:16 02/04/2026
221 HTX HTX APT/USDT $0.8994 $6,366.08 04:59:54 02/04/2026
222 Paradex Paradex APT/USD $0.8972 $6,074.38 05:00:15 02/04/2026
223 Orderly Orderly APT/USDC $0.9050 $5,375.77 05:03:16 02/04/2026
224 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.8984 $5,245.37 04:57:08 02/04/2026
225 Bitlo Bitlo APT/USDT $0.8987 $5,219.11 04:57:08 02/04/2026
226 OKX OKX APT/TRY $0.8968 $4,835.42 04:56:24 02/04/2026
227 Tokocrypto Tokocrypto APT/USDT $0.8999 $4,722.88 04:57:08 02/04/2026
228 TRIV TRIV APT/IDR $0.9014 $4,526.76 05:00:11 02/04/2026
229 TRIV TRIV APT/USDT $0.8987 $4,526.55 05:00:11 02/04/2026
230 Bitfinex Bitfinex APT/USD $0.9029 $4,350.59 04:59:53 02/04/2026
231 OKJ OKJ APT/JPY $0.9088 $4,271.98 04:57:08 02/04/2026
232 BitxEX BitxEX APT/USDT $0.9005 $3,776.69 05:00:16 02/04/2026
233 CoinEx CoinEx APT/BTC $0.9017 $3,339.61 04:59:53 02/04/2026
234 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.9000 $3,280.91 00:45:49 02/04/2026
235 OKX OKX APT/USD $0.9020 $3,255.19 04:56:54 02/04/2026
236 Bitkub Bitkub APT/THB $0.9077 $3,211.33 04:48:12 02/04/2026
237 Binance.US Binance.US APT/USDT $0.9118 $3,019.73 04:59:53 02/04/2026
238 HashKey Exchange HashKey Exchange APT/HKD $0.9008 $2,951.84 04:57:11 02/04/2026
239 Cellana Cellana APT/USDC $0.9005 $2,651.33 04:26:29 02/04/2026
240 ADEN ADEN APT/USDT $0.8986 $2,201.88 05:03:45 02/04/2026
241 CoinDCX CoinDCX APT/INR $0.9390 $2,187.67 04:57:11 02/04/2026
242 FIXT FIXT APT/USDT $0.8996 $2,138.91 05:03:15 02/04/2026
243 Korbit Korbit APT/KRW $0.9071 $2,088.83 04:57:11 02/04/2026
244 Aevo Aevo APT/USD $0.9005 $1,992.01 05:03:16 02/04/2026
245 ONUS Pro ONUS Pro APT/USDT $0.9464 $1,945.63 20:12:15 28/03/2026
246 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9002 $1,872.19 04:54:18 02/04/2026
247 Bitlo Bitlo APT/TRY $0.8997 $1,809.16 04:57:08 02/04/2026
248 Hyperion Hyperion APT/ECHO $0.8989 $1,723.50 03:04:32 02/04/2026
249 Liquidswap Liquidswap USDT/APT $1.00 $1,362.52 03:35:28 02/04/2026
250 OKX OKX APT/EUR $0.9051 $1,319.36 04:56:54 02/04/2026
251 WOO X WOO X APT/USDT $0.8998 $1,296.30 04:57:15 02/04/2026
252 Coinone Coinone APT/KRW $0.9086 $1,119.58 04:54:23 02/04/2026
253 Fastex Fastex APT/USDT $0.8993 $965.42 04:57:09 02/04/2026
254 Cellana Cellana APT/USDT $0.9004 $879.07 04:26:33 02/04/2026
255 Liquidswap Liquidswap WETH/APT $2,139.80 $731.98 04:51:46 02/04/2026
256 ONUS Pro ONUS Pro APT/VNDC $0.9553 $687.80 20:12:15 28/03/2026
257 Nivex Nivex APT/USDT $0.8999 $657.99 05:00:16 02/04/2026
258 CoinDCX CoinDCX APT/USDT $0.8995 $635.11 04:57:11 02/04/2026
259 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.40 $508.53 03:00:09 02/04/2026
260 Flipster Flipster APT/USDT $0.8987 $492.75 05:00:16 02/04/2026
261 Cellana Finance Cellana Finance amAPT/APT $0.8940 $365.07 04:57:09 02/04/2026
262 Cellana Cellana AMAPT/APT $0.8955 $361.62 04:09:59 02/04/2026
263 CEX.IO CEX.IO APT/USD $0.9007 $335.74 04:57:13 02/04/2026
264 Bitfinex Bitfinex APT/USDT $0.9077 $314.32 04:59:23 02/04/2026
265 Cellana Cellana APT/USDT $0.9015 $300.81 04:58:54 02/04/2026
266 Young Platform Young Platform APT/EUR $0.9041 $285.28 05:00:09 02/04/2026
267 Flipster Flipster APT/USDT $0.9048 $269.01 05:00:07 02/04/2026
268 ZebPay ZebPay APT/INR $0.9408 $212.98 04:54:10 02/04/2026
269 ChangeNOW ChangeNOW APT/BTC $0.9059 $163.57 04:51:10 02/04/2026
270 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $161.63 04:02:34 02/04/2026
271 Liquidswap Liquidswap APT/stAPT $0.9000 $130.48 04:08:31 02/04/2026
272 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.9000 $82.02 03:56:07 02/04/2026
273 NovaDAX NovaDAX APT/BRL $0.8885 $78.97 05:00:09 02/04/2026
274 OKX OKX APT/USDC $0.9099 $65.99 04:56:54 02/04/2026
275 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.8993 $52.97 03:56:07 02/04/2026
276 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.8953 $52.27 04:11:47 02/04/2026
277 Coinbase Exchange Coinbase Exchange APT/USDT $0.9080 $49.53 04:56:59 02/04/2026
278 Cellana Cellana APT/CELL $0.9000 $38.22 00:26:59 02/04/2026
279 Cellana Finance Cellana Finance CELL/APT $0.0001019 $38.21 04:57:09 02/04/2026
280 Cellana Finance Cellana Finance GUI/APT $0.0000003700 $37.64 04:57:09 02/04/2026
281 Cellana Cellana APT/GUI $0.9038 $32.96 00:45:48 02/04/2026
282 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9000 $26.85 19:29:03 01/04/2026
283 CEX.IO CEX.IO APT/USDT $0.9000 $24.33 04:57:13 02/04/2026
284 Bitazza Bitazza APT/THB $0.8816 $23.94 05:00:12 02/04/2026
285 Cellana Cellana STAPT/APT $1.08 $20.52 23:41:35 01/04/2026
286 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.9000 $14.48 04:51:45 02/04/2026
287 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00001051 $14.23 18:17:54 30/03/2026
288 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01516 $12.81 00:03:13 02/04/2026
289 Hyperion Hyperion TAPP/APT $0.02989 $11.50 22:23:18 01/04/2026
290 Ndax Ndax APT/CAD $0.9296 $10.70 05:00:09 02/04/2026
291 Binance Binance APT/U $0.8988 $9.86 19:01:02 01/04/2026
292 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.9000 $9.36 03:04:26 02/04/2026
293 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.8993 $8.67 06:31:00 01/04/2026
294 GOPAX GOPAX APT/KRW $2.13 $7.21 05:00:09 02/04/2026
295 BitTrade BitTrade APT/JPY $0.9010 $6.91 04:57:07 02/04/2026
296 Cellana Cellana APT/MKL $0.9000 $4.63 23:40:28 01/04/2026
297 Upbit Upbit APT/BTC $0.8954 $4.11 04:56:53 02/04/2026
298 Liquidswap Liquidswap APT/tAPT $0.8989 $3.93 03:46:28 02/04/2026
299 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.07 $2.88 10:50:40 01/04/2026
300 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.02723 $2.66 23:36:10 01/04/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:51:15 02/04/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,403,134 với tỷ giá $9.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1014 đánh giá