Aptos APT
Xếp hạng #57
13:53:00 30/01/2026
Giá Aptos (APT)
$1.43 -7.99%
0.00001737 BTC
37,749 VND
Thấp: $1.43
Cao: $1.56
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $1.46 | $134,245,022 | 13:00:15 30/01/2026 |
| 2 |  ICRYPEX |
APT/USDT | $1.45 | $100,234,069 | 13:00:10 30/01/2026 |
| 3 |  Koinbay |
APT/USDT | $9.33 | $94,261,352 | 12:57:15 30/01/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $1.46 | $80,255,194 | 13:00:15 30/01/2026 |
| 5 |  Darkex Exchange |
APT/USDT | $1.46 | $65,213,716 | 13:00:17 30/01/2026 |
| 6 |  Binance |
APT/USDT | $1.46 | $53,043,003 | 12:54:16 30/01/2026 |
| 7 |  FameEX |
APT/USDT | $1.46 | $44,030,405 | 12:57:17 30/01/2026 |
| 8 |  OrangeX |
APT/USDT | $1.46 | $39,786,496 | 12:57:15 30/01/2026 |
| 9 |  COINSPACE |
APT/USDT | $1.46 | $35,605,227 | 13:00:07 30/01/2026 |
| 10 |  Echobit |
APT/USDT | $1.46 | $35,134,862 | 13:00:17 30/01/2026 |
| 11 |  Top.one |
APT/USDT | $1.45 | $33,893,003 | 13:03:16 30/01/2026 |
| 12 |  Batonex |
APT/USDT | $1.46 | $32,060,944 | 13:00:16 30/01/2026 |
| 13 |  Ju.com |
APT/USDT | $1.46 | $31,834,591 | 12:57:16 30/01/2026 |
| 14 |  KlicklX |
APT/USDT | $1.46 | $31,054,400 | 13:00:09 30/01/2026 |
| 15 |  Websea |
APT/USDT | $1.46 | $28,555,697 | 13:00:17 30/01/2026 |
| 16 |  Bybit |
APT/USDT | $1.46 | $26,369,661 | 12:54:16 30/01/2026 |
| 17 |  BVOX |
APT/USDT | $1.46 | $21,210,007 | 12:57:15 30/01/2026 |
| 18 |  OKX |
APT/USDT | $1.45 | $19,609,057 | 12:55:56 30/01/2026 |
| 19 |  Hotcoin |
APT/USDT | $1.46 | $19,425,343 | 12:57:20 30/01/2026 |
| 20 |  Tapbit |
APT/USDT | $1.45 | $18,681,485 | 12:57:15 30/01/2026 |
| 21 |  BiKing |
APT/USDT | $1.46 | $17,453,372 | 13:00:17 30/01/2026 |
| 22 |  Toobit |
APT/USDT | $1.46 | $17,155,046 | 12:57:16 30/01/2026 |
| 23 |  Zedxion Exchange |
APT/USDT | $1.46 | $16,976,366 | 13:00:16 30/01/2026 |
| 24 |  CZR Exchange |
APT/USDT | $1.46 | $16,976,366 | 13:00:16 30/01/2026 |
| 25 |  SuperEx |
APT/USDT | $1.46 | $12,583,412 | 13:00:10 30/01/2026 |
| 26 | Binance |
APT/USDT | $1.46 | $11,969,931 | 12:56:54 30/01/2026 |
| 27 |  Biconomy.com |
APT/USDT | $1.46 | $11,405,220 | 12:57:15 30/01/2026 |
| 28 |  WhiteBIT |
APT/USDT | $1.46 | $10,886,215 | 12:54:07 30/01/2026 |
| 29 |  AscendEX |
APT/USDT | $1.46 | $9,848,940 | 12:54:15 30/01/2026 |
| 30 |  CoinW |
APT/USDT | $1.46 | $9,422,072 | 12:57:16 30/01/2026 |
| 31 |  Ekbit |
APT/USDT | $1.46 | $9,328,983 | 13:00:16 30/01/2026 |
| 32 |  BlockFin |
APT/USDT | $1.46 | $9,247,555 | 13:00:07 30/01/2026 |
| 33 | WhiteBIT |
APT/USDT | $1.46 | $9,207,009 | 12:54:15 30/01/2026 |
| 34 |  Cofinex |
APT/USDT | $1.46 | $8,922,826 | 13:00:17 30/01/2026 |
| 35 |  Bitget |
APT/USDT | $1.46 | $8,921,170 | 12:54:15 30/01/2026 |
| 36 |  Hibt |
APT/USDT | $1.46 | $8,492,329 | 12:57:23 30/01/2026 |
| 37 |  ApeX Omni |
APT/USDT | $1.45 | $8,099,006 | 13:03:15 30/01/2026 |
| 38 |  Zoomex |
APT/USDT | $1.46 | $7,917,532 | 12:57:15 30/01/2026 |
| 39 |  DigiFinex |
APT/USDT | $1.46 | $7,871,748 | 12:57:15 30/01/2026 |
| 40 |  NovaEx |
APT/USDT | $1.46 | $7,823,062 | 13:00:16 30/01/2026 |
| 41 |  Coinlocally |
APT/USDT | $1.46 | $6,978,217 | 13:00:07 30/01/2026 |
| 42 |  CoinP |
APT/USDT | $1.46 | $6,941,266 | 13:00:07 30/01/2026 |
| 43 | Coinlocally |
APT/USDT | $1.46 | $6,892,362 | 12:54:17 30/01/2026 |
| 44 |  Bitrue |
APT/USDT | $1.46 | $6,617,808 | 12:57:17 30/01/2026 |
| 45 | Zedxion Exchange |
APT/USDT | $1.45 | $6,354,952 | 13:00:09 30/01/2026 |
| 46 | Websea |
APT/USDT | $1.46 | $6,254,623 | 13:00:09 30/01/2026 |
| 47 |  Deepcoin |
APT/USDT | $1.46 | $6,229,159 | 12:57:15 30/01/2026 |
| 48 |  BTCC |
APT/USDT | $1.46 | $5,947,062 | 12:57:16 30/01/2026 |
| 49 |  4E |
APT/USDT | $1.46 | $5,927,971 | 13:00:08 30/01/2026 |
| 50 | Hotcoin |
APT/USDT | $1.46 | $5,843,328 | 12:58:12 30/01/2026 |
| 51 |  EasiCoin |
APT/USDT | $1.46 | $5,604,990 | 13:00:16 30/01/2026 |
| 52 |  BloFin |
APT/USDT | $1.46 | $5,540,620 | 12:57:12 30/01/2026 |
| 53 | BlockFin |
APT/USDT | $1.46 | $5,416,082 | 13:00:15 30/01/2026 |
| 54 |  WEEX |
APT/USDT | $1.46 | $5,300,367 | 12:57:16 30/01/2026 |
| 55 |  MEXC |
APT/USDT | $1.46 | $5,097,644 | 12:54:10 30/01/2026 |
| 56 |  Backpack Exchange |
APT/USDC | $1.46 | $4,532,302 | 12:57:16 30/01/2026 |
| 57 |  Dmex |
APT/USD | $1.45 | $4,295,429 | 13:03:15 30/01/2026 |
| 58 | CoinW |
APT/USDT | $1.46 | $4,162,242 | 12:57:10 30/01/2026 |
| 59 |  Ourbit |
APT/USDT | $1.46 | $4,109,407 | 12:57:16 30/01/2026 |
| 60 |  ZKE |
APT/USDT | $1.45 | $3,959,448 | 13:00:09 30/01/2026 |
| 61 |  Pionex |
APT/USDT | $1.46 | $3,951,780 | 12:57:07 30/01/2026 |
| 62 | Bybit |
APT/USDT | $1.46 | $3,938,741 | 12:54:09 30/01/2026 |
| 63 |  OneBullEx |
APT/USDT | $1.45 | $3,937,889 | 13:03:29 30/01/2026 |
| 64 |  Zedcex Exchange |
APT/USDT | $1.46 | $3,637,559 | 13:00:15 30/01/2026 |
| 65 |  BitbabyExchange |
APT/USDT | $1.46 | $3,611,441 | 13:00:16 30/01/2026 |
| 66 |  YEX |
APT/USDT | $1.45 | $3,591,263 | 12:51:17 30/01/2026 |
| 67 |  Aivora Exchange |
APT/USDT | $1.46 | $3,584,238 | 13:00:15 30/01/2026 |
| 68 |  Picol |
APT/USDT | $1.46 | $3,485,749 | 13:00:07 30/01/2026 |
| 69 |  CoinUp.io |
APT/USDT | $1.46 | $3,392,564 | 12:57:24 30/01/2026 |
| 70 | KTX |
APT/USDT | $1.46 | $3,340,318 | 13:00:07 30/01/2026 |
| 71 |  BTSE |
APT/USDT | $1.46 | $3,223,141 | 12:57:15 30/01/2026 |
| 72 |  B2Z Exchange |
APT/USD | $1.46 | $3,148,775 | 13:00:15 30/01/2026 |
| 73 |  BITmarkets |
APT/USDT | $1.45 | $3,146,903 | 13:00:15 30/01/2026 |
| 74 | WEEX |
APT/USDT | $1.46 | $2,997,250 | 12:57:10 30/01/2026 |
| 75 |  Gems Trade |
APT/USDT | $1.46 | $2,953,611 | 13:00:10 30/01/2026 |
| 76 | OKX |
APT/USDT | $1.46 | $2,952,031 | 12:56:24 30/01/2026 |
| 77 |  Hyperion |
APT/USDC | $1.46 | $2,875,113 | 12:59:45 30/01/2026 |
| 78 |  Bitunix |
APT/USDT | $1.46 | $2,810,287 | 12:57:16 30/01/2026 |
| 79 | TruBit Pro Exchange |
APT/USDT | $1.46 | $2,774,536 | 13:00:07 30/01/2026 |
| 80 |  Millionero |
APT/USDT | $1.46 | $2,707,051 | 13:00:08 30/01/2026 |
| 81 | Ju.com |
APT/USDT | $1.46 | $2,691,239 | 12:57:13 30/01/2026 |
| 82 |  KuCoin |
APT/USDT | $1.46 | $2,674,941 | 12:54:19 30/01/2026 |
| 83 | Hibt |
APT/USDT | $1.46 | $2,657,563 | 12:57:09 30/01/2026 |
| 84 | B2Z Exchange |
APT/USD | $1.46 | $2,591,579 | 13:00:08 30/01/2026 |
| 85 | BITmarkets |
APT/USD | $1.46 | $2,591,323 | 13:00:08 30/01/2026 |
| 86 |  Poloniex |
APT/USDT | $1.46 | $2,505,531 | 12:53:53 30/01/2026 |
| 87 |  Hyperliquid |
APT/USD | $1.46 | $2,472,110 | 12:54:26 30/01/2026 |
| 88 | Binance |
APT/USDC | $1.46 | $2,424,740 | 12:56:54 30/01/2026 |
| 89 | WEEX |
APT/USDC | $1.46 | $2,383,397 | 12:57:10 30/01/2026 |
| 90 |  LBank |
APT/USDT | $1.46 | $2,362,292 | 12:57:12 30/01/2026 |
| 91 |  Paribu |
APT/TRY | $1.46 | $2,310,635 | 12:59:54 30/01/2026 |
| 92 |  Gate |
APT/USDT | $1.46 | $2,285,603 | 12:54:18 30/01/2026 |
| 93 |  BYDFi |
APT/USDT | $1.46 | $2,281,827 | 13:00:17 30/01/2026 |
| 94 |  EagleX |
APT/USDT | $1.46 | $2,157,417 | 13:00:15 30/01/2026 |
| 95 |  CrypFine |
APT/USDT | $1.46 | $2,127,760 | 13:00:07 30/01/2026 |
| 96 |  YUBIT |
APT/USDT | $1.46 | $2,124,716 | 12:57:15 30/01/2026 |
| 97 | YEX |
APTOS/USDT | $1.46 | $2,110,466 | 13:00:11 30/01/2026 |
| 98 | Gate |
APT/USDT | $1.46 | $2,079,224 | 12:56:54 30/01/2026 |
| 99 |  Coinbase Exchange |
APT/USD | $1.46 | $2,015,948 | 12:56:29 30/01/2026 |
| 100 | CoinP |
APT/USDT | $1.46 | $2,005,790 | 13:00:15 30/01/2026 |
| 101 | Binance |
APT/USD | $1.46 | $1,973,519 | 12:54:51 30/01/2026 |
| 102 |  VOOX Exchange |
APT/USDT | $1.46 | $1,889,991 | 12:57:18 30/01/2026 |
| 103 |  Phemex |
APT/USDT | $1.46 | $1,887,848 | 12:57:16 30/01/2026 |
| 104 |  Upbit |
APT/KRW | $1.49 | $1,843,071 | 12:56:23 30/01/2026 |
| 105 | Millionero |
APT/USDT | $1.45 | $1,715,672 | 13:00:15 30/01/2026 |
| 106 |  BitMart |
APT/USDT | $1.46 | $1,692,193 | 12:57:10 30/01/2026 |
| 107 | KuCoin |
APT/USDT | $1.46 | $1,620,947 | 12:55:54 30/01/2026 |
| 108 | Toobit |
APT/USDT | $1.46 | $1,602,479 | 12:57:10 30/01/2026 |
| 109 | Phemex |
APT/USDT | $1.46 | $1,601,906 | 12:57:10 30/01/2026 |
| 110 |  HTX |
APT/USDT | $1.46 | $1,438,295 | 12:54:16 30/01/2026 |
| 111 |  CRMClick |
APT/USDT | $1.46 | $1,438,287 | 13:00:16 30/01/2026 |
| 112 | Ourbit |
APT/USDT | $1.46 | $1,404,632 | 12:57:14 30/01/2026 |
| 113 | BTSE |
APT/USDT | $1.46 | $1,354,436 | 12:57:11 30/01/2026 |
| 114 | OrangeX |
APT/USDT | $1.46 | $1,344,411 | 12:57:11 30/01/2026 |
| 115 | BITmarkets |
APT/USDT | $1.46 | $1,325,857 | 13:00:08 30/01/2026 |
| 116 | B2Z Exchange |
APT/USDT | $1.46 | $1,325,419 | 13:00:08 30/01/2026 |
| 117 | NovaEx |
APT/USD | $1.46 | $1,255,913 | 13:00:16 30/01/2026 |
| 118 | BTCC |
APT/USDT | $1.46 | $1,196,302 | 12:57:12 30/01/2026 |
| 119 |  KCEX |
APT/USDT | $1.46 | $1,170,985 | 12:57:15 30/01/2026 |
| 120 |  CEEX exchange |
APT/USDT | $1.46 | $1,167,332 | 13:00:07 30/01/2026 |
| 121 | Tapbit |
APT/USDT | $1.46 | $1,150,617 | 12:57:07 30/01/2026 |
| 122 |  BingX |
APT/USDT | $1.46 | $1,081,654 | 12:57:10 30/01/2026 |
| 123 |  EdgeX |
APT/USD | $1.46 | $1,067,020 | 13:03:15 30/01/2026 |
| 124 |  BitTap |
APT/USDT | $1.46 | $1,062,638 | 13:00:16 30/01/2026 |
| 125 | Bitunix |
APT/USDT | $1.46 | $1,035,989 | 12:57:09 30/01/2026 |
| 126 |  UZX |
APT/USDT | $1.46 | $1,008,012 | 12:57:15 30/01/2026 |
| 127 | 4E |
APT/USDT | $1.45 | $916,481 | 13:00:15 30/01/2026 |
| 128 | WhiteBIT |
APT/TRY | $1.46 | $808,257 | 12:54:07 30/01/2026 |
| 129 | Biconomy.com |
APT/USDT | $1.46 | $771,484 | 12:57:13 30/01/2026 |
| 130 | WhiteBIT |
APT/USDC | $1.46 | $766,635 | 12:54:07 30/01/2026 |
| 131 |  Bitcastle |
APT/USDT | $1.46 | $692,904 | 13:00:19 30/01/2026 |
| 132 | BloFin |
APT/USDT | $1.45 | $687,006 | 12:48:16 30/01/2026 |
| 133 | WhiteBIT |
APT/EUR | $1.46 | $666,584 | 12:54:07 30/01/2026 |
| 134 |  BitKan |
APT/USDT | $1.46 | $633,114 | 13:00:12 30/01/2026 |
| 135 | Bitget |
APT/USDT | $1.46 | $628,177 | 12:54:11 30/01/2026 |
| 136 |  CriptoSwaps |
APT/USDT | $1.46 | $623,857 | 13:00:09 30/01/2026 |
| 137 |  Helix |
APT/USDT | $1.46 | $606,443 | 12:57:15 30/01/2026 |
| 138 |  XT.COM |
APT/USDT | $1.46 | $599,529 | 12:57:08 30/01/2026 |
| 139 |  SunX |
APT/USDT | $1.46 | $578,236 | 13:03:17 30/01/2026 |
| 140 | Aivora Exchange |
APT/USDT | $1.46 | $547,293 | 13:00:09 30/01/2026 |
| 141 | BitbabyExchange |
APT/USDT | $1.46 | $545,283 | 13:00:07 30/01/2026 |
| 142 | Pionex |
APT/USDT | $1.46 | $540,241 | 12:57:16 30/01/2026 |
| 143 |  Globe Derivative Exchange |
APT/USD | $1.46 | $539,249 | 13:00:17 30/01/2026 |
| 144 | Biconomy.com |
APT/USDC | $1.46 | $509,062 | 12:57:13 30/01/2026 |
| 145 |  UEEx |
APT/USDT | $1.54 | $506,949 | 11:21:10 30/01/2026 |
| 146 | DigiFinex |
APT/USDT | $1.61 | $496,140 | 12:54:07 30/01/2026 |
| 147 | KCEX |
APT/USDT | $1.46 | $487,469 | 12:57:10 30/01/2026 |
| 148 | Cofinex |
APT/USDC | $1.46 | $465,264 | 13:00:17 30/01/2026 |
| 149 | BYDFi |
APT/USDT | $1.46 | $423,761 | 12:57:10 30/01/2026 |
| 150 |  Extended |
APT/USD | $1.47 | $386,176 | 13:03:16 30/01/2026 |
| 151 |  Lighter |
APT/USDC | $1.46 | $376,489 | 12:57:15 30/01/2026 |
| 152 |  LeveX |
APT/USDT | $1.46 | $320,998 | 13:00:15 30/01/2026 |
| 153 | Bitrue |
APT/XRP | $1.46 | $320,313 | 12:57:10 30/01/2026 |
| 154 |  Antarctic |
APT/USDT | $1.45 | $318,357 | 13:03:18 30/01/2026 |
| 155 |  ONUS Pro |
APT/VNDC | $1.46 | $303,737 | 13:00:15 30/01/2026 |
| 156 |  Kraken |
APT/USD | $1.46 | $275,796 | 12:59:54 30/01/2026 |
| 157 |  Bit2Me |
APT/USDC | $1.46 | $266,736 | 12:57:11 30/01/2026 |
| 158 | Cofinex |
APT/USD | $1.46 | $247,423 | 13:00:17 30/01/2026 |
| 159 | Hyperion |
USDT/APT | $0.9988 | $241,516 | 12:59:50 30/01/2026 |
| 160 | CoinUp.io |
APT/USDT | $1.46 | $240,484 | 12:45:08 30/01/2026 |
| 161 |  Fastex |
APT/USDT | $1.46 | $228,686 | 12:57:07 30/01/2026 |
| 162 | Binance |
APT/TRY | $1.46 | $228,120 | 12:56:54 30/01/2026 |
| 163 |  Bithumb |
APT/KRW | $1.48 | $226,751 | 12:59:53 30/01/2026 |
| 164 |  Bitazza |
APT/USDT | $1.46 | $226,085 | 13:00:09 30/01/2026 |
| 165 |  Bitfinex |
APT/USDT | $1.46 | $226,047 | 12:57:15 30/01/2026 |
| 166 |  Bitvavo |
APT/EUR | $1.46 | $222,116 | 12:57:13 30/01/2026 |
| 167 | Fastex |
APT/USDC | $1.46 | $196,000 | 12:57:07 30/01/2026 |
| 168 | Bitrue |
APT/USDT | $1.46 | $193,432 | 12:57:10 30/01/2026 |
| 169 |  Paradex |
APT/USD | $1.47 | $181,902 | 13:03:15 30/01/2026 |
| 170 |  TGEX |
APT/USDT | $1.46 | $168,295 | 13:00:15 30/01/2026 |
| 171 | Millionero |
APT/USDC | $1.47 | $158,979 | 13:00:08 30/01/2026 |
| 172 |  Coinbase International Exchange |
APT/USDC | $1.46 | $156,247 | 13:00:15 30/01/2026 |
| 173 |  Tebbit |
APT/USDT | $1.46 | $155,969 | 13:00:16 30/01/2026 |
| 174 |  Binance TR |
APT/TRY | $1.46 | $148,553 | 12:57:08 30/01/2026 |
| 175 |  BtcTurk | Kripto |
APT/TRY | $1.46 | $147,606 | 12:54:53 30/01/2026 |
| 176 | AscendEX |
APT/USDT | $1.46 | $141,162 | 12:54:09 30/01/2026 |
| 177 |  Coinflare |
APT/USDT | $1.46 | $136,489 | 13:00:15 30/01/2026 |
| 178 | Binance |
APT/FDUSD | $1.47 | $131,428 | 12:56:42 30/01/2026 |
| 179 |  CoinEx |
APT/USDT | $1.46 | $125,911 | 12:59:53 30/01/2026 |
| 180 |  dYdX v4 |
APT/USD | $1.47 | $124,756 | 13:04:19 30/01/2026 |
| 181 | MEXC |
APT/USDC | $1.46 | $119,946 | 12:54:16 30/01/2026 |
| 182 |  HyperPay Futures |
APT/USDT | $1.45 | $112,843 | 13:03:17 30/01/2026 |
| 183 | BtcTurk | Kripto |
APT/USDT | $1.48 | $110,364 | 12:54:53 30/01/2026 |
| 184 | B2Z Exchange |
APT/USDC | $1.46 | $107,357 | 13:00:08 30/01/2026 |
| 185 | BITmarkets |
APT/USDC | $1.46 | $107,346 | 13:00:08 30/01/2026 |
| 186 |  PrimeXBT |
APT/USDT | $1.46 | $101,266 | 13:00:16 30/01/2026 |
| 187 |  Coincall |
APT/USD | $1.45 | $98,840.07 | 13:03:15 30/01/2026 |
| 188 | Paribu |
APT/USDT | $1.50 | $97,453.55 | 12:59:54 30/01/2026 |
| 189 | Binance |
APT/BTC | $1.46 | $78,599.31 | 12:56:42 30/01/2026 |
| 190 | Bitrue |
APT/USDC | $1.46 | $73,830.89 | 12:57:10 30/01/2026 |
| 191 |  Aster |
APT/USDT | $1.45 | $63,846.23 | 12:54:15 30/01/2026 |
| 192 |  BitMEX |
APT/USD | $1.55 | $62,540.26 | 12:57:16 30/01/2026 |
| 193 | Cofinex |
APT/USDT | $1.46 | $55,592.20 | 13:00:09 30/01/2026 |
| 194 |  BigONE |
APT/USDT | $1.46 | $53,561.40 | 12:54:07 30/01/2026 |
| 195 | MEXC |
APT/USDC | $1.46 | $51,947.36 | 12:54:10 30/01/2026 |
| 196 | Deepcoin |
APT/USDT | $1.46 | $46,054.42 | 12:57:11 30/01/2026 |
| 197 |  Crypto.com Exchange |
APT/USD | $1.46 | $45,611.40 | 12:57:17 30/01/2026 |
| 198 | Bybit |
APT/USDC | $1.47 | $45,597.50 | 12:54:09 30/01/2026 |
| 199 |  Drift Protocol |
APT/USDC | $1.46 | $43,285.65 | 13:03:15 30/01/2026 |
| 200 | Poloniex |
APT/USDT | $1.46 | $42,650.94 | 12:57:16 30/01/2026 |
| 201 | CRMClick |
APT/USDT | $1.61 | $39,777.88 | 13:00:15 30/01/2026 |
| 202 | HTX |
APT/USDT | $1.61 | $39,774.77 | 12:56:54 30/01/2026 |
| 203 | LeveX |
APT/USDT | $1.46 | $35,402.05 | 13:00:07 30/01/2026 |
| 204 |  OKJ |
APT/JPY | $1.46 | $33,476.86 | 12:57:08 30/01/2026 |
| 205 | LeveX |
APT/USD | $1.46 | $31,714.05 | 13:00:15 30/01/2026 |
| 206 | Backpack Exchange |
APT/USDC | $1.46 | $30,042.45 | 12:57:07 30/01/2026 |
| 207 |  SunX |
APT/USDT | $1.46 | $29,285.27 | 13:00:17 30/01/2026 |
| 208 | Kraken |
APT/EUR | $1.46 | $29,276.56 | 12:59:54 30/01/2026 |
| 209 | Gate |
APT/ETH | $1.46 | $29,265.58 | 12:56:54 30/01/2026 |
| 210 | Bit2Me |
APT/EUR | $1.46 | $29,223.96 | 12:57:11 30/01/2026 |
| 211 | Bitget |
APT/USDC | $1.46 | $25,359.92 | 12:54:11 30/01/2026 |
| 212 | TGEX |
APT/USDT | $1.46 | $24,599.43 | 13:00:07 30/01/2026 |
| 213 | Gate |
APT/USDC | $1.46 | $23,060.66 | 12:56:54 30/01/2026 |
| 214 |  Cellana |
APT/AMI | $1.46 | $22,786.65 | 12:47:04 30/01/2026 |
| 215 | Bitfinex |
APT/USD | $1.46 | $21,146.06 | 12:59:53 30/01/2026 |
| 216 | Hyperion |
KGEN/APT | $0.2529 | $20,495.16 | 12:59:11 30/01/2026 |
| 217 |  XBO.com |
APT/USDT | $1.46 | $18,133.34 | 13:00:07 30/01/2026 |
| 218 | Binance |
APT/ETH | $1.46 | $17,564.81 | 12:56:42 30/01/2026 |
| 219 |  Kanga Exchange |
APT/USDT | $1.46 | $15,303.04 | 12:57:09 30/01/2026 |
| 220 |  WOO X |
APT/USDT | $1.46 | $15,224.23 | 12:57:15 30/01/2026 |
| 221 | ONUS Pro |
APT/USDT | $1.46 | $14,998.91 | 13:00:15 30/01/2026 |
| 222 |  Korbit |
APT/KRW | $1.50 | $14,677.16 | 12:54:12 30/01/2026 |
| 223 |  Bybit EU |
APT/USDC | $1.46 | $14,513.40 | 12:51:13 30/01/2026 |
| 224 | Binance |
APT/JPY | $1.46 | $14,421.89 | 12:56:54 30/01/2026 |
| 225 | ONUS Pro |
APT/VNDC | $1.46 | $14,385.10 | 13:00:10 30/01/2026 |
| 226 | Kanga Exchange |
APT/USDC | $1.47 | $13,055.87 | 12:57:09 30/01/2026 |
| 227 | LeveX |
APT/USDC | $1.46 | $12,685.02 | 13:00:07 30/01/2026 |
| 228 | BYDFi |
APT/USDC | $1.46 | $11,803.98 | 12:57:10 30/01/2026 |
| 229 |  TRIV |
APT/IDR | $1.46 | $11,707.84 | 13:00:12 30/01/2026 |
| 230 | TRIV |
APT/USDT | $1.46 | $11,707.64 | 13:00:12 30/01/2026 |
| 231 |  Flipster |
APT/USDT | $1.46 | $10,993.89 | 13:00:16 30/01/2026 |
| 232 | Crypto.com Exchange |
APT/USD | $1.46 | $10,987.83 | 12:57:10 30/01/2026 |
| 233 |  HashKey Exchange |
APT/USD | $1.46 | $10,563.61 | 12:57:07 30/01/2026 |
| 234 | Binance |
APT/EUR | $1.46 | $9,095.34 | 12:56:54 30/01/2026 |
| 235 | Hyperion |
APT/AMI | $1.46 | $8,112.86 | 12:14:14 30/01/2026 |
| 236 |  CoinDCX |
APT/INR | $1.51 | $8,012.80 | 12:57:13 30/01/2026 |
| 237 |  ADEN |
APT/USDT | $1.45 | $7,827.18 | 13:03:40 30/01/2026 |
| 238 |  Binance TH |
APT/USDT | $1.46 | $7,234.19 | 12:57:08 30/01/2026 |
| 239 |  BitxEX |
APT/USDT | $1.46 | $6,325.29 | 13:00:16 30/01/2026 |
| 240 | Cellana |
APT/USDC | $1.46 | $5,594.19 | 12:57:10 30/01/2026 |
| 241 |  Bitlo |
APT/USDT | $1.46 | $5,320.57 | 13:00:09 30/01/2026 |
| 242 | Hyperion |
RION/APT | $0.2915 | $5,295.63 | 12:37:06 30/01/2026 |
| 243 |  Liquidswap |
WETH/APT | $2,756.58 | $4,542.77 | 12:47:19 30/01/2026 |
| 244 | Coinbase Exchange |
APT/USDT | $1.46 | $3,742.83 | 12:56:29 30/01/2026 |
| 245 | Cellana |
AMAPT/APT | $1.46 | $3,603.39 | 12:59:30 30/01/2026 |
| 246 | CoinEx |
APT/BTC | $1.46 | $3,354.91 | 12:59:53 30/01/2026 |
| 247 | Bitlo |
APT/TRY | $1.46 | $3,246.04 | 13:00:09 30/01/2026 |
| 248 | Cellana |
APT/USDT | $1.46 | $3,240.38 | 12:57:10 30/01/2026 |
| 249 | HashKey Exchange |
APT/HKD | $1.46 | $3,072.48 | 12:57:07 30/01/2026 |
| 250 |  Ndax |
APT/CAD | $1.49 | $2,992.95 | 13:00:08 30/01/2026 |
| 251 |  Bitstamp by Robinhood |
APT/EUR | $1.48 | $2,858.67 | 12:59:23 30/01/2026 |
| 252 |  Cellana Finance |
amAPT/APT | $1.46 | $2,782.31 | 12:57:10 30/01/2026 |
| 253 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.71 | $2,655.54 | 12:47:59 30/01/2026 |
| 254 | Crypto.com Exchange |
APT/USDT | $1.46 | $2,521.20 | 12:57:10 30/01/2026 |
| 255 |  Nivex |
APT/USDT | $1.45 | $2,441.22 | 13:00:17 30/01/2026 |
| 256 | Liquidswap |
USDT/APT | $0.9969 | $2,344.43 | 12:47:59 30/01/2026 |
| 257 | Cellana |
APT/MKL | $1.46 | $1,597.11 | 12:17:40 30/01/2026 |
| 258 | Bitstamp by Robinhood |
APT/USD | $1.46 | $1,563.23 | 12:59:23 30/01/2026 |
| 259 | OKX |
APT/EUR | $1.48 | $1,542.74 | 12:56:53 30/01/2026 |
| 260 | Bitfinex |
APT/USDT | $1.47 | $1,522.42 | 12:59:53 30/01/2026 |
| 261 |  ChangeNOW |
APT/BTC | $1.44 | $1,238.01 | 13:00:07 30/01/2026 |
| 262 |  Mandala Exchange |
APT/USDT | $1.47 | $1,041.38 | 12:57:10 30/01/2026 |
| 263 |  HitBTC |
APT/USDT | $1.47 | $1,041.35 | 12:54:07 30/01/2026 |
| 264 |  CEX.IO |
APT/USDT | $1.46 | $1,041.35 | 12:54:08 30/01/2026 |
| 265 | CEX.IO |
APT/USD | $1.46 | $1,039.24 | 12:54:08 30/01/2026 |
| 266 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.46 | $947.24 | 12:32:39 30/01/2026 |
| 267 | OKX |
APT/USD | $1.47 | $946.10 | 12:56:53 30/01/2026 |
| 268 | Liquidswap |
APT/stAPT | $1.46 | $923.21 | 12:47:20 30/01/2026 |
| 269 |  Liquidswap v0.5 |
AMAPT/APT | $1.46 | $915.39 | 12:58:39 30/01/2026 |
| 270 |  Coinone |
APT/KRW | $1.51 | $832.47 | 12:54:53 30/01/2026 |
| 271 | Cellana |
APT/USDT | $1.46 | $698.67 | 12:50:09 30/01/2026 |
| 272 | ONUS Pro |
APT/USDT | $1.47 | $697.15 | 13:00:10 30/01/2026 |
| 273 | Hyperion |
APT/ECHO | $1.46 | $671.39 | 11:57:32 30/01/2026 |
| 274 | Liquidswap v0.5 |
THL/APT | $0.02163 | $536.40 | 12:32:39 30/01/2026 |
| 275 | Liquidswap |
USDC(WormHole)/APT | $0.9986 | $508.93 | 12:50:16 30/01/2026 |
| 276 |  Tokocrypto |
APT/USDT | $1.46 | $498.48 | 12:57:09 30/01/2026 |
| 277 |  Young Platform |
APT/EUR | $1.47 | $478.86 | 13:00:12 30/01/2026 |
| 278 |  Bitkub |
APT/THB | $1.91 | $418.41 | 12:54:07 30/01/2026 |
| 279 | OKX |
APT/TRY | $1.55 | $408.30 | 12:56:53 30/01/2026 |
| 280 | Upbit |
APT/BTC | $1.50 | $375.44 | 12:56:54 30/01/2026 |
| 281 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.46 | $239.79 | 12:47:59 30/01/2026 |
| 282 |  Orderly |
APT/USDC | $1.47 | $238.50 | 13:03:16 30/01/2026 |
| 283 | Liquidswap v0.5 |
LOON/APT | $0.00002265 | $209.44 | 11:52:29 30/01/2026 |
| 284 | OKX |
APT/USDC | $1.47 | $177.64 | 12:56:53 30/01/2026 |
| 285 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.46 | $163.81 | 12:19:54 30/01/2026 |
| 286 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.46 | $129.63 | 12:47:47 30/01/2026 |
| 287 |  ZebPay |
APT/INR | $1.53 | $113.37 | 12:54:11 30/01/2026 |
| 288 | Liquidswap v0.5 |
APT/STAPT | $1.46 | $108.68 | 08:39:44 30/01/2026 |
| 289 |  Binance.US |
APT/USDT | $1.49 | $99.26 | 12:59:53 30/01/2026 |
| 290 | Liquidswap v0.5 |
APT/stAPT | $1.46 | $38.76 | 12:19:53 30/01/2026 |
| 291 | Cellana Finance |
GUI/APT | $0.0000008200 | $28.72 | 12:57:10 30/01/2026 |
| 292 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.73 | $26.93 | 08:43:24 30/01/2026 |
| 293 | Cellana |
APT/GUI | $1.46 | $26.79 | 12:20:14 30/01/2026 |
| 294 | Liquidswap v0.5 |
DOODOO/APT | $0.06551 | $23.74 | 10:48:54 30/01/2026 |
| 295 | Flipster |
APT/USDT | $1.59 | $23.74 | 13:00:07 30/01/2026 |
| 296 | Liquidswap |
APT/tAPT | $1.46 | $22.58 | 11:22:48 30/01/2026 |
| 297 | Cellana |
APT/CELL | $1.46 | $15.73 | 07:18:33 30/01/2026 |
| 298 |  GOPAX |
APT/KRW | $1.49 | $15.54 | 13:00:13 30/01/2026 |
| 299 | Cellana Finance |
CELL/APT | $0.0001560 | $14.88 | 12:57:10 30/01/2026 |
| 300 | Cellana |
APT/VIBE | $1.46 | $11.92 | 08:52:03 30/01/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 30/01/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,245,022 với tỷ giá $1.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.