Aptos APT
Xếp hạng #53
23:21:00 16/12/2025
Giá Aptos (APT)
$1.60 2.03%
0.00001814 BTC
42,838 VND
Thấp: $1.54
Cao: $1.65
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
APT/USDT | $1.60 | $96,173,512 | 22:57:16 16/12/2025 |
| 2 |  TruBit Pro Exchange |
APT/USDT | $1.60 | $75,173,526 | 23:00:15 16/12/2025 |
| 3 |  Darkex Exchange |
APT/USDT | $1.60 | $74,324,319 | 23:00:17 16/12/2025 |
| 4 |  Binance |
APT/USDT | $1.60 | $61,646,323 | 22:54:16 16/12/2025 |
| 5 |  FameEX |
APT/USDT | $1.60 | $53,481,563 | 22:57:18 16/12/2025 |
| 6 |  Top.one |
APT/USDT | $1.56 | $49,022,813 | 15:54:16 16/12/2025 |
| 7 |  OrangeX |
APT/USDT | $1.60 | $46,989,615 | 22:57:15 16/12/2025 |
| 8 |  KlicklX |
APT/USDT | $1.60 | $45,161,770 | 23:00:10 16/12/2025 |
| 9 |  Tapbit |
APT/USDT | $1.60 | $40,725,531 | 22:57:15 16/12/2025 |
| 10 |  Batonex |
APT/USDT | $1.60 | $36,868,449 | 23:00:16 16/12/2025 |
| 11 |  Ju.com |
APT/USDT | $1.60 | $36,828,613 | 22:57:16 16/12/2025 |
| 12 |  Echobit |
APT/USDT | $1.60 | $26,078,471 | 22:57:16 16/12/2025 |
| 13 |  BVOX |
APT/USDT | $1.60 | $24,482,121 | 22:57:15 16/12/2025 |
| 14 |  ICRYPEX |
APT/USDT | $1.61 | $24,011,660 | 23:00:11 16/12/2025 |
| 15 |  BiKing |
APT/USDT | $1.60 | $21,167,587 | 23:00:17 16/12/2025 |
| 16 |  OKX |
APT/USDT | $1.59 | $19,763,724 | 22:55:53 16/12/2025 |
| 17 |  Zedxion Exchange |
APT/USDT | $1.60 | $19,014,978 | 23:00:16 16/12/2025 |
| 18 |  CZR Exchange |
APT/USDT | $1.60 | $19,014,978 | 23:00:16 16/12/2025 |
| 19 |  Toobit |
APT/USDT | $1.60 | $18,077,372 | 22:57:20 16/12/2025 |
| 20 |  Bybit |
APT/USDT | $1.60 | $17,479,116 | 22:54:16 16/12/2025 |
| 21 |  Koinbay |
APT/USDT | $9.34 | $15,779,333 | 22:54:15 16/12/2025 |
| 22 |  WhiteBIT |
APT/USDT | $1.60 | $14,344,273 | 22:54:15 16/12/2025 |
| 23 |  Websea |
APT/USDT | $1.60 | $14,033,005 | 23:00:15 16/12/2025 |
| 24 |  SuperEx |
APT/USDT | $1.60 | $13,290,897 | 23:00:10 16/12/2025 |
| 25 |  MEXC |
APT/USDT | $1.60 | $12,512,682 | 22:54:15 16/12/2025 |
| 26 |  BitMart |
APT/USDT | $1.60 | $12,285,669 | 22:57:15 16/12/2025 |
| 27 | Binance |
APT/USDT | $1.60 | $12,125,248 | 22:56:54 16/12/2025 |
| 28 |  NovaEx |
APT/USDT | $1.60 | $11,809,058 | 23:00:16 16/12/2025 |
| 29 |  CoinW |
APT/USDT | $1.60 | $11,767,035 | 22:57:15 16/12/2025 |
| 30 |  Hibt |
APT/USDT | $1.60 | $11,405,378 | 22:57:24 16/12/2025 |
| 31 |  Biconomy.com |
APT/USDT | $1.58 | $11,198,442 | 22:42:15 16/12/2025 |
| 32 |  Lighter |
APT/USDC | $1.56 | $10,845,814 | 15:54:15 16/12/2025 |
| 33 |  Hotcoin |
APT/USDT | $1.60 | $10,480,337 | 22:57:17 16/12/2025 |
| 34 |  ApeX Omni |
APT/USDT | $1.56 | $10,429,127 | 15:54:17 16/12/2025 |
| 35 |  AscendEX |
APT/USDT | $1.60 | $9,558,244 | 22:54:15 16/12/2025 |
| 36 |  Bitget |
APT/USDT | $1.60 | $9,310,640 | 22:54:16 16/12/2025 |
| 37 |  Coinlocally |
APT/USDT | $1.60 | $9,305,424 | 23:00:09 16/12/2025 |
| 38 |  Cofinex |
APT/USDT | $1.60 | $9,222,411 | 23:00:17 16/12/2025 |
| 39 | OrangeX |
APT/USDT | $1.60 | $8,767,921 | 22:57:10 16/12/2025 |
| 40 |  Deepcoin |
APT/USDT | $1.60 | $8,742,198 | 22:57:15 16/12/2025 |
| 41 |  DigiFinex |
APT/USDT | $1.60 | $8,637,527 | 22:57:15 16/12/2025 |
| 42 | Coinlocally |
APT/USDT | $1.60 | $8,347,448 | 23:00:16 16/12/2025 |
| 43 |  Backpack Exchange |
APT/USDC | $1.60 | $7,872,003 | 22:57:15 16/12/2025 |
| 44 | WhiteBIT |
APT/USDT | $1.60 | $7,682,405 | 22:54:07 16/12/2025 |
| 45 |  EasiCoin |
APT/USDT | $1.60 | $7,230,449 | 23:00:16 16/12/2025 |
| 46 |  Bitrue |
APT/USDT | $1.60 | $7,052,797 | 22:57:17 16/12/2025 |
| 47 | Zedxion Exchange |
APT/USDT | $1.59 | $6,573,855 | 23:00:13 16/12/2025 |
| 48 |  CoinP |
APT/USDT | $1.60 | $6,430,821 | 23:00:10 16/12/2025 |
| 49 |  4E |
APT/USDT | $1.60 | $6,006,050 | 23:00:09 16/12/2025 |
| 50 |  BlockFin |
APT/USDT | $1.60 | $5,864,066 | 22:57:15 16/12/2025 |
| 51 | Websea |
APT/USDT | $1.60 | $5,839,023 | 23:00:09 16/12/2025 |
| 52 |  Ourbit |
APT/USDT | $1.60 | $5,671,571 | 22:57:15 16/12/2025 |
| 53 |  YUBIT |
APT/USDT | $1.60 | $5,515,504 | 22:57:15 16/12/2025 |
| 54 |  Zoomex |
APT/USDT | $1.60 | $5,228,652 | 22:57:15 16/12/2025 |
| 55 |  Ekbit |
APT/USDT | $1.60 | $4,783,873 | 23:00:16 16/12/2025 |
| 56 | Bybit |
APT/USDT | $1.60 | $4,663,478 | 22:54:12 16/12/2025 |
| 57 |  OneBullEx |
APT/USDT | $1.60 | $4,563,393 | 23:00:20 16/12/2025 |
| 58 | BlockFin |
APT/USDT | $1.60 | $4,533,305 | 22:57:07 16/12/2025 |
| 59 |  BitbabyExchange |
APT/USDT | $1.60 | $4,373,393 | 23:00:15 16/12/2025 |
| 60 |  Aivora Exchange |
APT/USDT | $1.60 | $4,329,168 | 23:00:17 16/12/2025 |
| 61 |  Pionex |
APT/USDT | $1.60 | $4,230,622 | 22:57:10 16/12/2025 |
| 62 |  Zedcex Exchange |
APT/USDT | $1.59 | $4,032,177 | 22:48:15 16/12/2025 |
| 63 |  ZKE |
APT/USDT | $1.60 | $3,961,468 | 23:00:10 16/12/2025 |
| 64 | Hotcoin |
APT/USDT | $1.59 | $3,799,921 | 22:58:27 16/12/2025 |
| 65 |  Picol |
APT/USDT | $1.60 | $3,735,250 | 23:00:12 16/12/2025 |
| 66 |  BTSE |
APT/USDT | $1.59 | $3,670,968 | 22:54:15 16/12/2025 |
| 67 |  B2Z Exchange |
APT/USD | $1.60 | $3,668,879 | 23:00:15 16/12/2025 |
| 68 |  Hyperion |
APT/USDC | $1.60 | $3,492,183 | 22:56:18 16/12/2025 |
| 69 |  Bitunix |
APT/USDT | $1.60 | $3,446,127 | 22:57:16 16/12/2025 |
| 70 | CoinW |
APT/USDT | $1.60 | $3,413,172 | 22:57:07 16/12/2025 |
| 71 | Ju.com |
APT/USDT | $1.60 | $3,408,343 | 22:57:08 16/12/2025 |
| 72 |  Poloniex |
APT/USDT | $1.61 | $3,253,419 | 23:02:53 16/12/2025 |
| 73 |  Gems Trade |
APT/USDT | $1.59 | $3,139,724 | 22:48:13 16/12/2025 |
| 74 | OKX |
APT/USDT | $1.60 | $3,138,246 | 22:56:23 16/12/2025 |
| 75 |  BITmarkets |
APT/USDT | $1.60 | $3,102,898 | 23:00:16 16/12/2025 |
| 76 | Binance |
APT/USDC | $1.60 | $3,068,972 | 22:56:54 16/12/2025 |
| 77 |  Dmex |
APT/USD | $1.56 | $3,037,257 | 15:54:17 16/12/2025 |
| 78 |  WEEX |
APT/USDT | $1.60 | $3,001,655 | 22:57:10 16/12/2025 |
| 79 |  Coinbase Exchange |
APT/USD | $1.60 | $2,850,430 | 22:56:59 16/12/2025 |
| 80 |  Paribu |
APT/TRY | $1.60 | $2,835,053 | 22:58:53 16/12/2025 |
| 81 | Hibt |
APT/USDT | $1.60 | $2,818,575 | 22:57:08 16/12/2025 |
| 82 |  Millionero |
APT/USDT | $1.60 | $2,809,625 | 23:00:17 16/12/2025 |
| 83 |  BloFin |
APT/USDT | $1.58 | $2,754,569 | 22:42:09 16/12/2025 |
| 84 |  BYDFi |
APT/USDT | $1.60 | $2,729,250 | 23:00:17 16/12/2025 |
| 85 | MEXC |
APT/USDT | $1.59 | $2,676,438 | 22:51:11 16/12/2025 |
| 86 |  KuCoin |
APT/USDT | $1.60 | $2,652,731 | 22:54:19 16/12/2025 |
| 87 | WEEX |
APT/USDC | $1.60 | $2,634,606 | 22:57:10 16/12/2025 |
| 88 |  XXKK |
APT/USDT | $1.60 | $2,625,593 | 23:00:07 16/12/2025 |
| 89 |  YEX |
APT/USDT | $1.60 | $2,611,271 | 22:54:16 16/12/2025 |
| 90 |  Bitcastle |
APT/USDT | $1.60 | $2,589,996 | 23:00:17 16/12/2025 |
| 91 |  Phemex |
APT/USDT | $1.60 | $2,588,627 | 22:57:15 16/12/2025 |
| 92 | TruBit Pro Exchange |
APT/USDT | $1.60 | $2,483,737 | 23:00:08 16/12/2025 |
| 93 |  LBank |
APT/USDT | $1.60 | $2,477,058 | 22:57:09 16/12/2025 |
| 94 | YEX |
APTOS/USDT | $1.60 | $2,282,393 | 23:00:12 16/12/2025 |
| 95 | KuCoin |
APT/USDT | $1.60 | $2,280,025 | 22:55:54 16/12/2025 |
| 96 |  VOOX Exchange |
APT/USDT | $1.60 | $2,260,067 | 22:57:19 16/12/2025 |
| 97 |  Hyperliquid |
APT/USD | $1.59 | $2,245,748 | 22:54:15 16/12/2025 |
| 98 |  Gate |
APT/USDT | $1.60 | $2,155,043 | 22:54:18 16/12/2025 |
| 99 | CoinP |
APT/USDT | $1.60 | $2,099,809 | 23:00:24 16/12/2025 |
| 100 | BTCC |
APT/USDT | $1.60 | $2,063,448 | 22:57:11 16/12/2025 |
| 101 |  Upbit |
APT/KRW | $1.62 | $1,954,686 | 22:56:23 16/12/2025 |
| 102 | Phemex |
APT/USDT | $1.61 | $1,949,472 | 22:57:09 16/12/2025 |
| 103 | WEEX |
APT/USDT | $1.60 | $1,941,379 | 22:57:16 16/12/2025 |
| 104 | Toobit |
APT/USDT | $1.60 | $1,904,035 | 22:57:09 16/12/2025 |
| 105 | Millionero |
APT/USDT | $1.60 | $1,740,737 | 22:57:15 16/12/2025 |
| 106 | BitMart |
APT/USDT | $1.60 | $1,688,753 | 22:57:11 16/12/2025 |
| 107 |  CoinUp.io |
APT/USDT | $1.60 | $1,572,838 | 22:57:17 16/12/2025 |
| 108 | BITmarkets |
APT/USD | $1.60 | $1,570,386 | 23:00:09 16/12/2025 |
| 109 | BITmarkets |
APT/USDT | $1.60 | $1,551,156 | 23:00:09 16/12/2025 |
| 110 | BTSE |
APT/USDT | $1.60 | $1,545,032 | 22:54:08 16/12/2025 |
| 111 | B2Z Exchange |
APT/USD | $1.60 | $1,411,010 | 23:00:09 16/12/2025 |
| 112 | Ourbit |
APT/USDT | $1.60 | $1,408,463 | 22:57:11 16/12/2025 |
| 113 |  Coinbase International Exchange |
APT/USDC | $1.60 | $1,401,434 | 23:00:15 16/12/2025 |
| 114 |  BingX |
APT/USDT | $1.59 | $1,349,177 | 22:57:07 16/12/2025 |
| 115 | B2Z Exchange |
APT/USDT | $1.60 | $1,315,524 | 23:00:09 16/12/2025 |
| 116 |  KCEX |
APT/USDT | $1.60 | $1,201,468 | 22:57:15 16/12/2025 |
| 117 |  BitTap |
APT/USDT | $1.60 | $1,197,000 | 23:00:23 16/12/2025 |
| 118 | NovaEx |
APT/USD | $1.55 | $1,190,820 | 23:00:16 16/12/2025 |
| 119 |  CEEX exchange |
APT/USDT | $1.60 | $1,166,773 | 23:00:11 16/12/2025 |
| 120 | Bitunix |
APT/USDT | $1.60 | $1,105,509 | 22:57:07 16/12/2025 |
| 121 | Gate |
APT/USDT | $1.60 | $1,083,559 | 22:56:54 16/12/2025 |
| 122 |  Globe Derivative Exchange |
APT/USD | $1.56 | $1,071,290 | 23:00:17 16/12/2025 |
| 123 | TruBit Pro Exchange |
APT/MMXN | $1.74 | $1,055,923 | 13:39:11 11/12/2025 |
| 124 | Tapbit |
APT/USDT | $1.60 | $1,045,119 | 22:57:10 16/12/2025 |
| 125 |  SunX |
APT/USDT | $1.57 | $1,029,626 | 15:54:17 16/12/2025 |
| 126 | Biconomy.com |
APT/USDT | $1.58 | $1,015,548 | 22:42:09 16/12/2025 |
| 127 |  EdgeX |
APT/USD | $1.56 | $980,034 | 15:54:16 16/12/2025 |
| 128 |  UZX |
APT/USDT | $1.60 | $973,312 | 22:54:16 16/12/2025 |
| 129 |  HTX |
APT/USDT | $1.59 | $947,809 | 22:51:16 16/12/2025 |
| 130 |  CRMClick |
APT/USDT | $1.60 | $933,073 | 22:57:15 16/12/2025 |
| 131 |  BitKan |
APT/USDT | $1.60 | $851,629 | 23:00:09 16/12/2025 |
| 132 |  CoinCatch |
APT/USDT | $1.60 | $821,002 | 23:00:15 16/12/2025 |
| 133 | Bitget |
APT/USDT | $1.60 | $669,939 | 22:54:09 16/12/2025 |
| 134 | BloFin |
APT/USDT | $1.60 | $638,863 | 22:57:16 16/12/2025 |
| 135 |  XT.COM |
APT/USDT | $1.60 | $606,989 | 22:57:08 16/12/2025 |
| 136 |  UEEx |
APT/USDT | $1.60 | $606,681 | 22:57:08 16/12/2025 |
| 137 |  Antarctic |
APT/USDT | $1.56 | $604,257 | 15:54:21 16/12/2025 |
| 138 | Aivora Exchange |
APT/USDT | $1.60 | $595,145 | 23:00:10 16/12/2025 |
| 139 | BitbabyExchange |
APT/USDT | $1.60 | $592,782 | 23:00:13 16/12/2025 |
| 140 | DigiFinex |
APT/USDT | $1.60 | $504,318 | 22:54:08 16/12/2025 |
| 141 | KCEX |
APT/USDT | $1.60 | $499,202 | 22:57:10 16/12/2025 |
| 142 | BYDFi |
APT/USDT | $1.60 | $481,898 | 22:57:09 16/12/2025 |
| 143 | CoinUp.io |
APT/USDT | $1.60 | $474,720 | 22:57:12 16/12/2025 |
| 144 |  CriptoSwaps |
APT/USDT | $1.58 | $435,049 | 23:00:13 16/12/2025 |
| 145 |  Tebbit |
APT/USDT | $1.60 | $427,393 | 23:00:18 16/12/2025 |
| 146 | Binance |
APT/TRY | $1.60 | $422,582 | 22:56:42 16/12/2025 |
| 147 | WhiteBIT |
APT/USDC | $1.60 | $419,399 | 22:54:07 16/12/2025 |
| 148 | MEXC |
APT/USDC | $1.60 | $398,435 | 22:54:15 16/12/2025 |
| 149 | CoinCatch |
APT/USDT | $1.60 | $376,943 | 23:00:11 16/12/2025 |
| 150 |  LeveX |
APT/USDT | $1.60 | $349,812 | 23:00:16 16/12/2025 |
| 151 |  Paradex |
APT/USD | $1.56 | $348,053 | 15:54:16 16/12/2025 |
| 152 |  Bit2Me |
APT/USDC | $1.60 | $337,254 | 22:57:10 16/12/2025 |
| 153 |  Binance TR |
APT/TRY | $1.60 | $326,685 | 22:57:14 16/12/2025 |
| 154 | Bitrue |
APT/XRP | $1.60 | $320,794 | 22:57:07 16/12/2025 |
| 155 |  HKD.com |
APT/USDT | $3.98 | $304,248 | 23:00:10 16/12/2025 |
| 156 |  BitxEX |
APT/USDT | $1.60 | $302,853 | 23:00:15 16/12/2025 |
| 157 | Gate |
APT/USDC | $1.60 | $293,042 | 22:56:54 16/12/2025 |
| 158 | Cofinex |
APT/USDC | $1.60 | $291,114 | 23:00:17 16/12/2025 |
| 159 |  Extended |
APT/USD | $1.56 | $265,104 | 15:54:16 16/12/2025 |
| 160 |  Bitazza |
APT/USDT | $1.59 | $251,525 | 23:00:12 16/12/2025 |
| 161 | Pionex |
APT/USDT | $1.60 | $234,569 | 22:57:16 16/12/2025 |
| 162 |  Fastex |
APT/USDT | $1.60 | $232,281 | 22:57:11 16/12/2025 |
| 163 |  Helix |
APT/USDT | $1.59 | $226,429 | 22:57:16 16/12/2025 |
| 164 |  Bithumb |
APT/KRW | $1.62 | $222,119 | 22:59:53 16/12/2025 |
| 165 |  Kraken |
APT/USD | $1.60 | $215,560 | 22:59:54 16/12/2025 |
| 166 | Cofinex |
APT/USD | $1.59 | $214,805 | 23:00:17 16/12/2025 |
| 167 |  HyperPay Futures |
APT/USDT | $1.56 | $208,165 | 15:54:17 16/12/2025 |
| 168 | Fastex |
APT/USDC | $1.60 | $201,392 | 22:57:11 16/12/2025 |
| 169 |  TGEX |
APT/USDT | $1.60 | $199,372 | 23:00:15 16/12/2025 |
| 170 | Bitrue |
APT/USDT | $1.60 | $169,066 | 22:57:07 16/12/2025 |
| 171 | Millionero |
APT/USDC | $1.59 | $168,172 | 23:00:17 16/12/2025 |
| 172 |  CoinEx |
APT/USDT | $1.60 | $163,176 | 22:59:53 16/12/2025 |
| 173 | TGEX |
APT/USDT | $1.60 | $160,582 | 23:00:08 16/12/2025 |
| 174 |  Coinflare |
APT/USDT | $1.60 | $156,953 | 23:00:15 16/12/2025 |
| 175 |  Bitfinex |
APT/USDT | $1.60 | $146,887 | 22:57:15 16/12/2025 |
| 176 |  BtcTurk | Kripto |
APT/USDT | $1.60 | $142,540 | 22:59:53 16/12/2025 |
| 177 |  Coincall |
APT/USD | $1.56 | $139,359 | 15:54:16 16/12/2025 |
| 178 | AscendEX |
APT/USDT | $1.61 | $138,450 | 22:54:08 16/12/2025 |
| 179 | B2Z Exchange |
APT/USDC | $1.60 | $125,548 | 23:00:09 16/12/2025 |
| 180 | BITmarkets |
APT/USDC | $1.60 | $125,547 | 23:00:09 16/12/2025 |
| 181 |  Bitvavo |
APT/EUR | $1.59 | $115,565 | 22:57:07 16/12/2025 |
| 182 | BtcTurk | Kripto |
APT/TRY | $1.60 | $105,819 | 22:59:53 16/12/2025 |
| 183 |  SunX |
APT/USDT | $1.60 | $96,370.55 | 23:00:17 16/12/2025 |
| 184 |  Drift Protocol |
APT/USDC | $1.56 | $92,462.15 | 15:54:15 16/12/2025 |
| 185 | Bitrue |
APT/USDC | $1.61 | $86,796.33 | 22:57:07 16/12/2025 |
| 186 | Bybit |
APT/USDC | $1.59 | $85,369.62 | 22:54:12 16/12/2025 |
| 187 | WhiteBIT |
APT/EUR | $1.60 | $82,546.56 | 22:54:07 16/12/2025 |
| 188 | Hyperion |
KGEN/APT | $0.2091 | $80,747.27 | 22:56:06 16/12/2025 |
| 189 |  Aster |
APT/USDT | $1.59 | $78,878.06 | 22:54:15 16/12/2025 |
| 190 | Binance |
APT/BTC | $1.60 | $78,521.19 | 22:56:42 16/12/2025 |
| 191 |  FIXT |
APT/USDT | $1.56 | $72,661.26 | 15:54:16 16/12/2025 |
| 192 |  Gate US |
APT/USDT | $1.60 | $72,489.15 | 23:00:08 16/12/2025 |
| 193 |  ONUS Pro |
APT/VNDC | $1.60 | $69,565.89 | 22:57:16 16/12/2025 |
| 194 |  dYdX v4 |
APT/USD | $1.56 | $67,370.57 | 15:52:20 16/12/2025 |
| 195 |  PrimeXBT |
APT/USDT | $1.56 | $62,367.66 | 15:54:17 16/12/2025 |
| 196 | HTX |
APT/USDT | $1.61 | $61,118.18 | 22:59:24 16/12/2025 |
| 197 | CRMClick |
APT/USDT | $1.60 | $61,075.26 | 22:57:11 16/12/2025 |
| 198 | Deepcoin |
APT/USDT | $1.60 | $60,629.13 | 22:57:10 16/12/2025 |
| 199 |  BIT |
APT/USDT | $1.60 | $58,985.81 | 23:00:53 16/12/2025 |
| 200 | MEXC |
APT/USDC | $1.59 | $58,200.02 | 22:51:11 16/12/2025 |
| 201 | WhiteBIT |
APT/TRY | $1.60 | $56,259.75 | 22:54:07 16/12/2025 |
| 202 | Cofinex |
APT/USDT | $1.60 | $55,798.42 | 23:00:10 16/12/2025 |
| 203 | Kraken |
APT/EUR | $1.60 | $55,312.20 | 22:59:54 16/12/2025 |
| 204 |  BigONE |
APT/USDT | $1.58 | $55,114.27 | 22:51:11 16/12/2025 |
| 205 | Gate |
APT/ETH | $1.61 | $55,098.04 | 22:56:54 16/12/2025 |
| 206 | Bit2Me |
APT/EUR | $1.60 | $53,335.73 | 22:57:10 16/12/2025 |
| 207 | Binance |
APT/FDUSD | $1.59 | $51,749.75 | 22:56:54 16/12/2025 |
| 208 | Cofinex |
APT/USDC | $1.59 | $50,600.13 | 23:00:10 16/12/2025 |
| 209 | Bitget |
APT/USDC | $1.59 | $46,050.78 | 22:54:09 16/12/2025 |
| 210 |  BitMEX |
APT/USD | $1.59 | $45,500.38 | 22:57:15 16/12/2025 |
| 211 | Poloniex |
APT/USDT | $1.60 | $42,835.95 | 23:00:17 16/12/2025 |
| 212 | Binance |
APT/ETH | $1.61 | $38,540.04 | 22:56:54 16/12/2025 |
| 213 | LeveX |
APT/USDT | $1.60 | $35,491.62 | 23:00:09 16/12/2025 |
| 214 | LeveX |
APT/USD | $1.55 | $33,775.56 | 23:00:16 16/12/2025 |
| 215 |  Crypto.com Exchange |
APT/USD | $1.58 | $27,388.05 | 22:54:08 16/12/2025 |
| 216 | Paribu |
APT/USDT | $1.67 | $27,128.70 | 22:58:53 16/12/2025 |
| 217 | Backpack Exchange |
APT/USDC | $1.58 | $24,069.56 | 22:57:07 16/12/2025 |
| 218 | Binance |
APT/EUR | $1.59 | $22,409.19 | 22:56:42 16/12/2025 |
| 219 | Crypto.com Exchange |
APT/USD | $1.60 | $20,337.31 | 22:57:17 16/12/2025 |
| 220 | Bitfinex |
APT/USD | $1.58 | $20,336.21 | 22:59:53 16/12/2025 |
| 221 |  Cellana |
APT/AMI | $1.60 | $18,423.88 | 22:55:42 16/12/2025 |
| 222 |  TRIV |
APT/IDR | $1.61 | $16,611.99 | 23:00:16 16/12/2025 |
| 223 | TRIV |
APT/USDT | $1.60 | $16,611.74 | 23:00:16 16/12/2025 |
| 224 |  Bybit EU |
APT/USDC | $1.61 | $15,423.74 | 22:57:07 16/12/2025 |
| 225 |  Kanga Exchange |
APT/USDC | $1.59 | $15,415.22 | 22:57:11 16/12/2025 |
| 226 | Kanga Exchange |
APT/USDT | $1.59 | $15,186.84 | 22:57:11 16/12/2025 |
| 227 | ONUS Pro |
APT/USDT | $1.61 | $14,766.05 | 22:57:16 16/12/2025 |
| 228 | LeveX |
APT/USDC | $1.60 | $13,944.55 | 23:00:09 16/12/2025 |
| 229 |  CoinDCX |
APT/INR | $1.61 | $12,698.66 | 22:54:12 16/12/2025 |
| 230 |  ChangeNOW |
APT/BTC | $1.59 | $11,370.05 | 23:00:09 16/12/2025 |
| 231 | Crypto.com Exchange |
APT/USDT | $1.59 | $9,442.01 | 22:54:08 16/12/2025 |
| 232 |  Cellana Finance |
amAPT/APT | $1.59 | $7,863.21 | 22:57:12 16/12/2025 |
| 233 | Binance |
APT/JPY | $1.60 | $7,861.88 | 22:56:54 16/12/2025 |
| 234 |  HashKey Exchange |
APT/USD | $1.61 | $7,861.11 | 22:57:07 16/12/2025 |
| 235 |  OKJ |
APT/JPY | $1.59 | $7,710.45 | 22:57:08 16/12/2025 |
| 236 | Cellana |
AMAPT/APT | $1.60 | $7,671.57 | 22:04:05 16/12/2025 |
| 237 | OKX |
APT/USD | $1.59 | $7,549.73 | 22:56:23 16/12/2025 |
| 238 | BYDFi |
APT/USDC | $1.60 | $6,949.28 | 22:57:09 16/12/2025 |
| 239 |  Aevo |
APT/USD | $1.56 | $6,569.06 | 15:54:16 16/12/2025 |
| 240 |  WOO X |
APT/USDT | $1.59 | $6,056.71 | 22:48:21 16/12/2025 |
| 241 | Hyperion |
APT/AMI | $1.60 | $5,959.16 | 22:55:42 16/12/2025 |
| 242 |  Orderly |
APT/USDC | $1.57 | $5,854.47 | 15:54:17 16/12/2025 |
| 243 |  Bitkub |
APT/THB | $1.60 | $5,749.13 | 22:57:11 16/12/2025 |
| 244 | Hyperion |
RION/APT | $0.2510 | $5,747.94 | 22:56:11 16/12/2025 |
| 245 |  Bitlo |
APT/USDT | $1.59 | $5,215.70 | 22:54:09 16/12/2025 |
| 246 | Cellana |
APT/USDC | $1.60 | $5,212.23 | 22:56:05 16/12/2025 |
| 247 |  Binance.US |
APT/USDT | $1.59 | $5,141.74 | 22:59:53 16/12/2025 |
| 248 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $2.09 | $3,262.54 | 22:56:00 16/12/2025 |
| 249 |  Nivex |
APT/USDT | $1.60 | $3,108.75 | 23:00:17 16/12/2025 |
| 250 | HashKey Exchange |
APT/HKD | $1.60 | $3,023.96 | 22:57:07 16/12/2025 |
| 251 |  Liquidswap |
WETH/APT | $2,956.80 | $2,914.61 | 22:55:43 16/12/2025 |
| 252 | Liquidswap |
USDT/APT | $1.00 | $2,486.96 | 22:56:10 16/12/2025 |
| 253 |  Thala v1 |
AMAPT/APT | $1.60 | $2,466.22 | 21:08:58 16/12/2025 |
| 254 | CoinDCX |
APT/USDT | $1.60 | $2,215.63 | 22:54:12 16/12/2025 |
| 255 |  ADEN |
APT/USDT | $1.56 | $2,202.02 | 15:51:36 16/12/2025 |
| 256 | Bitlo |
APT/TRY | $1.59 | $2,049.30 | 22:54:09 16/12/2025 |
| 257 | OKX |
APT/EUR | $1.60 | $2,027.20 | 22:56:53 16/12/2025 |
| 258 | ONUS Pro |
APT/VNDC | $1.61 | $1,809.32 | 22:57:11 16/12/2025 |
| 259 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.60 | $1,542.66 | 20:09:49 16/12/2025 |
| 260 | Cellana |
APT/MKL | $1.60 | $1,289.81 | 22:56:05 16/12/2025 |
| 261 |  Liquidswap v0.5 |
LOON/APT | $0.00003762 | $1,242.86 | 22:54:40 16/12/2025 |
| 262 | Hyperion |
APT/ECHO | $1.60 | $1,130.02 | 22:46:27 16/12/2025 |
| 263 |  Coinone |
APT/KRW | $1.58 | $1,039.86 | 22:59:54 16/12/2025 |
| 264 |  XBO.com |
APT/USDT | $1.60 | $977.65 | 22:57:11 16/12/2025 |
| 265 | Coinbase Exchange |
APT/USDT | $1.58 | $873.35 | 22:56:59 16/12/2025 |
| 266 |  Tokocrypto |
APT/USDT | $1.60 | $869.45 | 22:57:08 16/12/2025 |
| 267 | Liquidswap v0.5 |
DOODOO/APT | $0.06987 | $787.30 | 22:55:39 16/12/2025 |
| 268 | Cellana |
APT/USDT | $1.60 | $770.54 | 22:56:18 16/12/2025 |
| 269 | Cellana Finance |
zUSDT/APT | $1.02 | $770.37 | 22:57:12 16/12/2025 |
| 270 | Liquidswap v0.5 |
AMAPT/APT | $1.60 | $711.86 | 15:45:21 16/12/2025 |
| 271 |  Korbit |
APT/KRW | $1.60 | $685.71 | 22:42:08 16/12/2025 |
| 272 |  Mandala Exchange |
APT/USDT | $1.58 | $635.84 | 23:00:17 16/12/2025 |
| 273 |  HitBTC |
APT/USDT | $1.58 | $635.82 | 22:54:08 16/12/2025 |
| 274 | OKX |
APT/USDC | $1.60 | $574.92 | 22:56:53 16/12/2025 |
| 275 |  Flipster |
APT/USDT | $1.60 | $563.99 | 23:00:16 16/12/2025 |
| 276 | Bitfinex |
APT/USDT | $1.58 | $552.16 | 22:59:24 16/12/2025 |
| 277 | Liquidswap |
APT/stAPT | $1.60 | $513.52 | 22:55:38 16/12/2025 |
| 278 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $401.35 | 22:56:13 16/12/2025 |
| 279 | 4E |
APT/USDT | $1.60 | $385.72 | 23:00:15 16/12/2025 |
| 280 |  Young Platform |
APT/EUR | $1.58 | $371.37 | 23:00:08 16/12/2025 |
| 281 |  AUX Exchange |
APT/USDC(WormHole) | $1.60 | $280.02 | 22:56:09 16/12/2025 |
| 282 | Liquidswap v0.5 |
APT/STAPT | $1.57 | $277.14 | 18:32:05 15/12/2025 |
| 283 | Thala v1 |
THL/APT | $0.03293 | $233.24 | 22:55:49 16/12/2025 |
| 284 | ONUS Pro |
APT/USDT | $1.61 | $199.64 | 22:57:11 16/12/2025 |
| 285 |  CEX.IO |
APT/USD | $1.60 | $194.06 | 22:54:10 16/12/2025 |
| 286 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.60 | $168.42 | 22:56:13 16/12/2025 |
| 287 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.60 | $129.67 | 22:55:55 16/12/2025 |
| 288 | Cellana Finance |
CELL/APT | $0.0003539 | $122.75 | 22:57:12 16/12/2025 |
| 289 | Cellana |
APT/CELL | $1.60 | $120.28 | 22:55:45 16/12/2025 |
| 290 |  Giottus |
APT/INR | $1.61 | $118.02 | 22:57:12 16/12/2025 |
| 291 | Giottus |
APT/USDT | $1.60 | $117.49 | 22:57:12 16/12/2025 |
| 292 | Bitazza |
APT/THB | $1.56 | $95.32 | 23:00:12 16/12/2025 |
| 293 |  ZebPay |
APT/INR | $1.62 | $74.62 | 23:00:07 16/12/2025 |
| 294 | Liquidswap v0.5 |
THL/APT | $0.03298 | $57.88 | 22:52:09 16/12/2025 |
| 295 | Thala v1 |
APT/tAPT | $1.60 | $56.35 | 22:51:59 16/12/2025 |
| 296 | Thala v1 |
APT/GUI | $1.60 | $55.08 | 11:51:00 16/12/2025 |
| 297 |  LCX Exchange |
APT/EUR | $1.57 | $54.42 | 22:57:10 16/12/2025 |
| 298 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.60 | $49.89 | 22:55:49 16/12/2025 |
| 299 |  Ndax |
APT/CAD | $1.56 | $46.85 | 23:00:11 16/12/2025 |
| 300 | Flipster |
APT/USDT | $1.71 | $39.88 | 22:57:11 16/12/2025 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 16/12/2025, cặp giao dịch APT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,173,512 với tỷ giá $1.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.