Aptos APT
Xếp hạng #84
20:49:48 12/11/2026
Giá Aptos (APT)
$0.5439 -5.28%
0.000007492 BTC
14,018 VND
Thấp: $0.5410
Cao: $0.5829
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
APT/USDT | $0.5453 | $102,518,981 | 20:00:12 12/11/2026 |
| 2 |  KTX |
APT/USDT | $0.5456 | $98,519,990 | 20:00:15 12/11/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.5459 | $45,983,834 | 20:00:12 12/11/2026 |
| 4 |  KuCoin |
APT/USDT | $0.5467 | $38,239,538 | 19:54:19 12/11/2026 |
| 5 |  4E |
APT/USDT | $0.5453 | $26,570,959 | 20:00:15 12/11/2026 |
| 6 |  Binance |
APT/USDT | $0.5464 | $25,880,530 | 19:54:16 12/11/2026 |
| 7 |  FameEX |
APT/USDT | $0.5457 | $22,084,752 | 19:57:18 12/11/2026 |
| 8 |  OrangeX |
APT/USDT | $0.5456 | $20,702,503 | 19:57:16 12/11/2026 |
| 9 |  Tapbit |
APT/USDT | $0.5463 | $14,875,271 | 19:57:15 12/11/2026 |
| 10 |  Zoomex |
APT/USDT | $0.5454 | $13,524,388 | 19:57:18 12/11/2026 |
| 11 |  Echobit |
APT/USDT | $0.5457 | $11,756,246 | 19:57:16 12/11/2026 |
| 12 |  Biconomy.com |
APT/USDT | $0.5455 | $10,743,182 | 19:57:15 12/11/2026 |
| 13 |  Ourbit |
APT/USDT | $0.5456 | $10,547,168 | 19:57:16 12/11/2026 |
| 14 |  Aivora Exchange |
APT/USDT | $0.5461 | $9,880,341 | 20:00:17 12/11/2026 |
| 15 |  WOO X Pro |
APT/USDT | $0.5461 | $9,758,733 | 20:00:16 12/11/2026 |
| 16 |  idax exchange |
APT/USDT | $0.5461 | $8,606,708 | 20:00:18 12/11/2026 |
| 17 |  Koinbay |
APT/USDT | $0.5462 | $8,322,203 | 19:57:15 12/11/2026 |
| 18 |  WhiteBIT |
APT/USDT | $0.5445 | $8,100,319 | 19:57:15 12/11/2026 |
| 19 | idax exchange |
APT/USDT | $0.5457 | $8,092,784 | 20:00:12 12/11/2026 |
| 20 |  Toobit |
APT/USDT | $0.5456 | $8,090,495 | 19:57:18 12/11/2026 |
| 21 |  Batonex |
APT/USDT | $0.5455 | $8,019,114 | 19:57:16 12/11/2026 |
| 22 | Koinbay |
APT/USDT | $0.5458 | $7,818,262 | 19:57:13 12/11/2026 |
| 23 |  Bybit |
APT/USDT | $0.5463 | $7,378,195 | 19:54:16 12/11/2026 |
| 24 |  BTCC |
APT/USDT | $0.5468 | $6,730,607 | 19:57:16 12/11/2026 |
| 25 |  Deepcoin |
APT/USDT | $0.5920 | $6,481,864 | 14:03:15 08/11/2026 |
| 26 |  BiKing |
APT/USDT | $0.5461 | $6,332,272 | 20:00:16 12/11/2026 |
| 27 |  Hibt |
APT/USDT | $0.5470 | $6,094,956 | 19:54:19 12/11/2026 |
| 28 |  SunX |
APT/USDT | $0.8177 | $5,475,753 | 20:00:15 12/11/2026 |
| 29 |  BVOX |
APT/USDT | $0.5472 | $5,088,372 | 19:57:15 12/11/2026 |
| 30 |  ZKE |
APT/USDT | $0.5456 | $4,854,574 | 19:57:11 12/11/2026 |
| 31 |  BingX |
APT/USDT | $0.5455 | $4,495,078 | 19:57:20 12/11/2026 |
| 32 |  MEXC |
APT/USDT | $0.5466 | $3,531,849 | 19:54:15 12/11/2026 |
| 33 |  OneBullEx |
APT/USDT | $0.5461 | $3,285,350 | 20:00:18 12/11/2026 |
| 34 |  SuperEx |
APT/USDT | $0.5476 | $3,175,490 | 19:51:10 12/11/2026 |
| 35 |  BlockFin |
APT/USDT | $0.5457 | $2,903,455 | 19:57:10 12/11/2026 |
| 36 | Binance |
APT/USDT | $0.5459 | $2,798,081 | 19:56:54 12/11/2026 |
| 37 |  DigiFinex |
APT/USDT | $0.5457 | $2,711,867 | 19:57:16 12/11/2026 |
| 38 |  Cofinex |
APT/USDT | $0.5454 | $2,537,823 | 20:00:17 12/11/2026 |
| 39 |  Bitget |
APT/USDT | $0.5467 | $2,418,242 | 19:54:16 12/11/2026 |
| 40 |  Hotcoin |
APT/USDT | $0.5456 | $2,057,322 | 19:57:20 12/11/2026 |
| 41 |  BloFin |
APT/USDT | $0.5457 | $1,731,596 | 19:57:10 12/11/2026 |
| 42 |  BYDFi |
APT/USDT | $0.5455 | $1,684,266 | 19:57:20 12/11/2026 |
| 43 |  Bitbaby |
APT/USDT | $0.5461 | $1,570,792 | 20:00:15 12/11/2026 |
| 44 | BlockFin |
APT/USDT | $0.5456 | $1,507,018 | 19:57:15 12/11/2026 |
| 45 |  WEEX |
APT/USDT | $0.5456 | $1,492,639 | 19:57:15 12/11/2026 |
| 46 |  Upbit |
APT/KRW | $0.5546 | $1,483,701 | 19:56:23 12/11/2026 |
| 47 |  KCEX |
APT/USDT | $0.5455 | $1,420,770 | 19:57:16 12/11/2026 |
| 48 | WhiteBIT |
APT/USDT | $0.5459 | $1,399,033 | 19:57:10 12/11/2026 |
| 49 | BTCC |
APT/USDT | $0.5468 | $1,397,457 | 19:57:09 12/11/2026 |
| 50 | Hibt |
APT/USDT | $0.5458 | $1,387,599 | 19:57:09 12/11/2026 |
| 51 |  Gate |
APT/USDT | $0.5467 | $1,360,945 | 19:54:20 12/11/2026 |
| 52 |  EasiCoin |
APT/USDT | $0.5462 | $1,353,428 | 20:00:16 12/11/2026 |
| 53 |  YUBIT |
APT/USDT | $0.5456 | $1,333,091 | 19:57:16 12/11/2026 |
| 54 |  Bitunix |
APT/USDT | $0.5456 | $1,328,379 | 19:57:16 12/11/2026 |
| 55 |  CEEX exchange |
APT/USDT | $0.5453 | $1,247,453 | 20:00:11 12/11/2026 |
| 56 |  EVEDEX |
APT/USD | $0.5461 | $1,244,807 | 20:00:16 12/11/2026 |
| 57 |  CZR Exchange |
APT/USDT | $0.5460 | $1,113,563 | 20:00:15 12/11/2026 |
| 58 |  Bitbase |
APT/USDT | $0.5463 | $1,062,158 | 19:54:18 12/11/2026 |
| 59 | Aivora Exchange |
APT/USDT | $0.5463 | $1,044,780 | 20:00:12 12/11/2026 |
| 60 |  Websea |
APT/USDT | $0.5443 | $1,016,995 | 19:57:18 12/11/2026 |
| 61 |  Hyperliquid |
APT/USDC | $0.5470 | $1,014,432 | 19:54:26 12/11/2026 |
| 62 |  TRAIEX |
APT/USDT | $0.5463 | $1,009,619 | 20:00:15 12/11/2026 |
| 63 |  BTSE |
APT/USDT | $0.5463 | $1,008,893 | 19:57:15 12/11/2026 |
| 64 |  BITmarkets |
APT/USDT | $0.5463 | $1,007,610 | 19:57:15 12/11/2026 |
| 65 |  Pionex |
APT/USDT | $0.5453 | $1,003,648 | 19:57:12 12/11/2026 |
| 66 |  x.me Exchange |
APT/USDT | $0.5457 | $997,767 | 19:57:19 12/11/2026 |
| 67 |  BitGW Exchange |
APT/USDT | $0.5461 | $994,917 | 20:00:08 12/11/2026 |
| 68 |  OKX |
APT/USDT | $0.5464 | $988,065 | 19:56:23 12/11/2026 |
| 69 |  CoinUp.io |
APT/USDT | $0.5475 | $973,525 | 19:42:16 12/11/2026 |
| 70 |  B2Z Exchange |
APT/USD | $0.5465 | $970,540 | 20:00:15 12/11/2026 |
| 71 | WEEX |
APT/USDC | $0.5457 | $915,812 | 19:57:10 12/11/2026 |
| 72 |  Picol |
APT/USDT | $0.5453 | $884,803 | 20:00:10 12/11/2026 |
| 73 | Toobit |
APT/USDT | $0.5458 | $856,502 | 19:57:10 12/11/2026 |
| 74 | OrangeX |
APT/USDT | $0.5459 | $823,194 | 19:57:11 12/11/2026 |
| 75 |  Phemex |
APT/USDT | $0.5433 | $795,703 | 19:57:12 12/11/2026 |
| 76 | Bybit |
APT/USDT | $0.5473 | $752,044 | 19:54:11 12/11/2026 |
| 77 |  P2B |
APT/USDT | $0.5453 | $712,162 | 19:57:17 12/11/2026 |
| 78 |  Coinbase Exchange |
APT/USD | $0.5463 | $704,053 | 19:56:29 12/11/2026 |
| 79 |  Poloniex |
APT/USDT | $0.5483 | $678,834 | 19:59:23 12/11/2026 |
| 80 |  Bitrue |
APT/USDT | $0.5457 | $650,539 | 19:57:16 12/11/2026 |
| 81 | ASTX |
APT/USDT | $0.5459 | $624,641 | 20:00:16 12/11/2026 |
| 82 | Hotcoin |
APT/USDT | $0.5470 | $617,274 | 19:51:13 12/11/2026 |
| 83 | EasiCoin |
APT/USDT | $0.5461 | $603,362 | 20:00:10 12/11/2026 |
| 84 |  Bitcastle |
APT/USDT | $0.5453 | $601,622 | 19:57:17 12/11/2026 |
| 85 |  AEGET |
APT/USDT | $0.5463 | $490,489 | 20:00:11 12/11/2026 |
| 86 |  CoinW |
APT/USDT | $0.5467 | $392,252 | 19:57:10 12/11/2026 |
| 87 | TRAIEX |
APT/USDT | $0.5453 | $387,290 | 20:00:12 12/11/2026 |
| 88 | Biconomy.com |
APT/USDT | $0.5457 | $386,794 | 19:57:08 12/11/2026 |
| 89 | Bitbase |
APT/USDT | $0.5472 | $362,125 | 19:51:07 12/11/2026 |
| 90 |  Deribit |
APT/USDC | $0.5486 | $347,724 | 18:43:00 12/11/2026 |
| 91 |  Coinstore |
APT/USDT | $0.5451 | $343,333 | 19:57:11 12/11/2026 |
| 92 | Ourbit |
APT/USDT | $0.5463 | $332,595 | 19:57:10 12/11/2026 |
| 93 | Binance |
APT/USDC | $0.5457 | $314,917 | 19:56:42 12/11/2026 |
| 94 |  UZX |
APT/USDT | $0.5455 | $310,436 | 19:57:15 12/11/2026 |
| 95 |  BitTap |
APT/USDT | $0.5457 | $309,363 | 20:00:16 12/11/2026 |
| 96 | KuCoin |
APT/USDT | $0.5459 | $306,077 | 19:56:53 12/11/2026 |
| 97 | idax exchange |
APT/USDC | $0.5462 | $295,863 | 20:00:12 12/11/2026 |
| 98 | AEGET |
APT/USDT | $0.5459 | $286,134 | 20:00:16 12/11/2026 |
| 99 | BYDFi |
APT/USDT | $0.5484 | $285,405 | 19:51:10 12/11/2026 |
| 100 | B2Z Exchange |
APT/USD | $0.5460 | $269,608 | 20:00:10 12/11/2026 |
| 101 | BITmarkets |
APT/USD | $0.5470 | $268,227 | 19:57:12 12/11/2026 |
| 102 |  BASEKX |
APT/USDT | $0.5462 | $261,706 | 20:00:16 12/11/2026 |
| 103 | P2B |
APT/USDC | $0.5449 | $260,405 | 19:57:17 12/11/2026 |
| 104 | Pionex |
APT/USDT | $0.5457 | $257,880 | 19:57:16 12/11/2026 |
| 105 |  Bitazza |
APT/USDT | $0.5459 | $249,701 | 20:00:11 12/11/2026 |
| 106 |  Kraken |
APT/USD | $0.5474 | $233,306 | 19:59:25 12/11/2026 |
| 107 |  BitKan |
APT/USDT | $0.5458 | $228,839 | 20:00:12 12/11/2026 |
| 108 | Bitget |
APT/USDT | $0.5473 | $221,024 | 19:55:16 12/11/2026 |
| 109 | Biconomy.com |
APT/USDC | $0.5460 | $212,602 | 19:57:08 12/11/2026 |
| 110 | BloFin |
APT/USDT | $0.5456 | $206,590 | 19:57:16 12/11/2026 |
| 111 |  LBank |
APT/USDT | $0.5458 | $200,015 | 19:57:09 12/11/2026 |
| 112 |  Extended |
APT/USD | $0.5430 | $196,464 | 20:00:16 12/11/2026 |
| 113 |  Variational |
APT/USDC | $0.5450 | $194,720 | 20:00:19 12/11/2026 |
| 114 | CZR Exchange |
APT/USDT | $0.5393 | $193,133 | 20:00:10 12/11/2026 |
| 115 |  LeveX |
APT/USDT | $0.5461 | $189,455 | 20:00:15 12/11/2026 |
| 116 | Binance |
APT/TRY | $0.5462 | $186,900 | 19:56:54 12/11/2026 |
| 117 | ZKE |
APT/USDC | $0.5460 | $177,602 | 19:57:11 12/11/2026 |
| 118 | Gate |
APT/USDT | $0.5466 | $167,110 | 19:56:24 12/11/2026 |
| 119 | TRAIEX |
APT/USDC | $0.5449 | $162,256 | 20:00:12 12/11/2026 |
| 120 |  Globe Derivative Exchange |
APT/USD | $0.5463 | $154,375 | 20:00:17 12/11/2026 |
| 121 |  Paribu |
APT/TRY | $0.5462 | $153,485 | 19:59:53 12/11/2026 |
| 122 |  Backpack Exchange |
APT/USDC | $0.5460 | $151,579 | 19:57:16 12/11/2026 |
| 123 | MEXC |
APT/USDC | $0.5552 | $149,617 | 14:03:15 12/11/2026 |
| 124 | Bitunix |
APT/USDT | $0.5456 | $147,554 | 19:57:12 12/11/2026 |
| 125 |  SunX |
APT/USDT | $0.5462 | $147,250 | 20:00:21 12/11/2026 |
| 126 |  Bithumb |
APT/KRW | $0.5518 | $140,772 | 19:59:54 12/11/2026 |
| 127 | BingX |
APT/USDT | $0.5455 | $138,934 | 19:57:11 12/11/2026 |
| 128 | WhiteBIT |
APT/USDC | $0.5476 | $135,008 | 19:57:10 12/11/2026 |
| 129 | DigiFinex |
APT/USDT | $0.5472 | $130,307 | 19:45:11 12/11/2026 |
| 130 |  ICRYPEX |
APT/USDT | $0.5194 | $129,457 | 19:57:11 12/11/2026 |
| 131 |  Antarctic |
APT/USDT | $0.5455 | $127,961 | 20:00:18 12/11/2026 |
| 132 |  CoinTR |
APT/USDT | $0.5443 | $119,881 | 20:00:11 12/11/2026 |
| 133 |  Binance TR |
APT/TRY | $0.5464 | $115,643 | 19:57:12 12/11/2026 |
| 134 | Bitbaby |
APT/USDT | $0.5463 | $107,146 | 20:00:12 12/11/2026 |
| 135 |  KlicklX |
APT/USDT | $0.5483 | $104,622 | 20:00:08 12/11/2026 |
| 136 | WEEX |
APT/USDT | $0.5458 | $100,517 | 19:57:10 12/11/2026 |
| 137 | CoinTR |
APT/TRY | $0.5451 | $97,177.14 | 20:00:11 12/11/2026 |
| 138 |  HyperPay Futures |
APT/USDT | $0.5462 | $96,139.68 | 20:00:17 12/11/2026 |
| 139 |  Bitvavo |
APT/EUR | $0.5456 | $93,573.52 | 19:57:11 12/11/2026 |
| 140 |  TxFlow |
APT/USDC | $0.5459 | $93,508.04 | 19:57:13 12/11/2026 |
| 141 |  Aster |
APT/USDT | $0.5457 | $87,138.09 | 19:54:15 12/11/2026 |
| 142 | Bitrue |
APT/XRP | $0.5470 | $87,114.77 | 19:57:10 12/11/2026 |
| 143 | CoinUp.io |
APT/USDT | $0.5472 | $76,623.43 | 19:45:08 12/11/2026 |
| 144 | KCEX |
APT/USDT | $0.5457 | $71,592.93 | 19:57:07 12/11/2026 |
| 145 | MEXC |
APT/USDT | $0.5472 | $68,637.04 | 19:54:08 12/11/2026 |
| 146 |  XXKK |
APT/USDT | $0.5464 | $66,058.27 | 19:57:11 12/11/2026 |
| 147 | WhiteBIT |
APT/TRY | $0.5451 | $64,311.57 | 19:57:10 12/11/2026 |
| 148 |  Ulink |
APT/USDT | $0.5462 | $59,699.73 | 20:00:20 12/11/2026 |
| 149 | TxFlow |
APT/USDC | $0.5470 | $55,310.89 | 19:39:45 12/11/2026 |
| 150 | MEXC |
APT/USDC | $0.5462 | $54,456.81 | 19:54:08 12/11/2026 |
| 151 |  Coincall |
APT/USD | $0.5463 | $53,025.49 | 20:00:15 12/11/2026 |
| 152 | Cofinex |
APT/USDT | $0.5462 | $51,927.91 | 20:00:11 12/11/2026 |
| 153 |  XT.COM |
APT/USDT | $0.5459 | $49,138.30 | 19:57:10 12/11/2026 |
| 154 |  BigONE |
APT/USDT | $0.5469 | $48,500.43 | 19:48:07 12/11/2026 |
| 155 | Gate |
APT/USDC | $0.5479 | $48,064.41 | 19:56:55 12/11/2026 |
| 156 |  BtcTurk | Kripto |
APT/TRY | $0.5488 | $46,983.10 | 19:58:23 12/11/2026 |
| 157 |  Lighter |
APT/USDC | $0.5475 | $42,391.96 | 19:57:15 12/11/2026 |
| 158 | Bitrue |
APT/USDT | $0.5458 | $40,404.18 | 19:57:10 12/11/2026 |
| 159 | Backpack Exchange |
APT/USDC | $0.5458 | $36,143.14 | 19:57:09 12/11/2026 |
| 160 |  HTX |
APT/USDT | $0.5477 | $32,237.70 | 19:54:16 12/11/2026 |
| 161 | WhiteBIT |
APT/EUR | $0.5480 | $31,335.08 | 19:57:10 12/11/2026 |
| 162 | Bitrue |
APT/USDC | $0.5448 | $29,938.36 | 19:57:10 12/11/2026 |
| 163 | LeveX |
APT/USDT | $0.5460 | $29,360.73 | 20:00:10 12/11/2026 |
| 164 |  Revolut (UK) |
APT/USD | $0.5458 | $24,689.73 | 20:00:11 12/11/2026 |
| 165 |  CriptoSwaps |
APT/USDT | $0.5457 | $24,669.84 | 19:57:10 12/11/2026 |
| 166 | Kraken |
APT/EUR | $0.5468 | $22,773.89 | 19:59:54 12/11/2026 |
| 167 |  PrimeXBT |
APT/USDT | $0.5455 | $22,206.61 | 20:00:16 12/11/2026 |
| 168 | BtcTurk | Kripto |
APT/USDT | $0.5493 | $19,904.84 | 19:58:23 12/11/2026 |
| 169 |  XBO.com |
APT/USDT | $0.5476 | $19,232.68 | 20:00:10 12/11/2026 |
| 170 |  Bit2Me |
APT/EUR | $0.5468 | $18,776.18 | 19:57:08 12/11/2026 |
| 171 | Revolut (UK) |
APT/EUR | $0.5479 | $16,470.74 | 20:00:11 12/11/2026 |
| 172 | BVOX |
APT/USDT | $0.5466 | $15,622.41 | 19:57:12 12/11/2026 |
| 173 |  HashKey Exchange |
APT/USD | $0.5470 | $15,359.82 | 19:57:08 12/11/2026 |
| 174 | Deepcoin |
APT/USDT | $0.5459 | $14,646.63 | 19:57:10 12/11/2026 |
| 175 | OKX |
APT/USDC | $0.5484 | $13,777.17 | 19:56:53 12/11/2026 |
| 176 |  Crypto.com Exchange |
APT/USD | $0.5468 | $12,789.11 | 19:57:11 12/11/2026 |
| 177 |  AlphaX |
APT/USDT | $0.5454 | $12,340.59 | 19:57:17 12/11/2026 |
| 178 | Bybit |
APT/USDC | $0.5481 | $11,010.29 | 19:54:11 12/11/2026 |
| 179 | LeveX |
APT/USDC | $0.5465 | $10,523.31 | 20:00:10 12/11/2026 |
| 180 | Binance |
APT/FDUSD | $0.5465 | $8,747.52 | 19:56:42 12/11/2026 |
| 181 |  ApeX Omni |
APT/USDT | $0.5453 | $8,162.74 | 20:00:15 12/11/2026 |
| 182 |  CoinDCX |
APT/INR | $0.5970 | $7,752.28 | 19:51:11 12/11/2026 |
| 183 | HTX |
APT/USDT | $0.5478 | $6,259.40 | 19:56:54 12/11/2026 |
| 184 |  CRMClick |
APT/USDT | $0.5477 | $6,258.66 | 19:57:09 12/11/2026 |
| 185 | Binance |
APT/JPY | $0.5480 | $6,154.02 | 19:56:42 12/11/2026 |
| 186 |  Kanga Exchange |
APT/USDT | $0.5467 | $5,016.27 | 20:00:07 12/11/2026 |
| 187 | Crypto.com Exchange |
APT/USDT | $0.5459 | $4,929.90 | 19:57:11 12/11/2026 |
| 188 |  Binance TH |
APT/USDT | $0.5458 | $4,897.05 | 19:57:10 12/11/2026 |
| 189 |  Bitlo |
APT/USDT | $0.5478 | $4,887.55 | 20:00:11 12/11/2026 |
| 190 | Kanga Exchange |
APT/USDC | $0.5473 | $4,783.78 | 20:00:07 12/11/2026 |
| 191 | B2Z Exchange |
APT/USDT | $0.5457 | $4,682.20 | 20:00:10 12/11/2026 |
| 192 | BTSE |
APT/USDT | $0.5473 | $4,659.50 | 19:57:07 12/11/2026 |
| 193 | BITmarkets |
APT/USDT | $0.5473 | $4,656.76 | 19:57:12 12/11/2026 |
| 194 |  Orderly |
APT/USDC | $0.5461 | $4,288.61 | 20:00:16 12/11/2026 |
| 195 |  MemeMax |
APT/USDC | $0.5461 | $4,288.52 | 20:00:17 12/11/2026 |
| 196 |  Tokocrypto |
APT/USDT | $0.5458 | $3,857.81 | 19:57:09 12/11/2026 |
| 197 |  TRIV |
APT/IDR | $0.5476 | $3,670.97 | 20:00:10 12/11/2026 |
| 198 | TRIV |
APT/USDT | $0.5456 | $3,670.96 | 20:00:10 12/11/2026 |
| 199 | CoinDCX |
APT/USDT | $0.5473 | $3,402.95 | 19:51:11 12/11/2026 |
| 200 | HashKey Exchange |
APT/HKD | $0.5469 | $3,046.48 | 19:57:08 12/11/2026 |
| 201 |  Bitfinex |
APT/USDT | $0.5487 | $2,992.13 | 19:57:15 12/11/2026 |
| 202 |  Tebbit |
APT/USDT | $0.5462 | $2,895.78 | 20:00:17 12/11/2026 |
| 203 |  BitxEX |
APT/USDT | $0.5459 | $2,894.74 | 20:00:16 12/11/2026 |
| 204 | Binance |
APT/EUR | $0.5471 | $2,635.46 | 19:56:42 12/11/2026 |
| 205 |  ADEN |
APT/USDT | $0.5455 | $2,199.72 | 20:01:00 12/11/2026 |
| 206 |  Bybit EU |
APT/USDC | $0.5469 | $2,135.25 | 19:54:12 12/11/2026 |
| 207 | OKX |
APT/EUR | $0.5468 | $1,736.62 | 19:56:23 12/11/2026 |
| 208 |  WOO X |
APT/USDT | $0.5463 | $975.88 | 19:57:15 12/11/2026 |
| 209 | Bitlo |
APT/TRY | $0.5473 | $946.11 | 20:00:11 12/11/2026 |
| 210 | Paribu |
APT/USDT | $0.5493 | $811.38 | 19:59:53 12/11/2026 |
| 211 |  Binance.US |
APT/USDT | $0.5493 | $607.30 | 19:59:53 12/11/2026 |
| 212 |  Coinone |
APT/KRW | $0.5552 | $500.30 | 19:59:23 12/11/2026 |
| 213 | B2Z Exchange |
APT/USDC | $0.5460 | $436.25 | 20:00:10 12/11/2026 |
| 214 | BITmarkets |
APT/USDC | $0.5469 | $435.09 | 19:57:12 12/11/2026 |
| 215 | Bitfinex |
APT/USD | $0.5472 | $423.27 | 19:59:24 12/11/2026 |
| 216 |  Bitkub |
APT/THB | $0.5466 | $411.93 | 19:57:11 12/11/2026 |
| 217 | OKX |
APT/TRY | $0.5532 | $399.62 | 19:56:53 12/11/2026 |
| 218 | Revolut (UK) |
APT/GBP | $0.5454 | $313.35 | 20:00:11 12/11/2026 |
| 219 |  Gate US |
APT/USDT | $0.5462 | $309.07 | 20:00:11 12/11/2026 |
| 220 |  dYdX v4 |
APT/USD | $0.5794 | $292.01 | 20:01:18 12/11/2026 |
| 221 |  Ndax |
APT/CAD | $0.5754 | $211.22 | 19:57:09 12/11/2026 |
| 222 |  GOPAX |
APT/KRW | $0.6198 | $208.21 | 13:48:10 06/11/2026 |
| 223 | BITmarkets |
APT/IDR | $0.5465 | $67.39 | 19:57:12 12/11/2026 |
| 224 |  Digital X |
APT/KRW | $0.5567 | $44.49 | 19:57:09 12/11/2026 |
| 225 | Binance |
APT/U | $0.5604 | $30.35 | 19:56:54 12/11/2026 |
| 226 |  CEX.IO |
APT/USDT | $0.5462 | $19.84 | 19:57:07 12/11/2026 |
| 227 | CEX.IO |
APT/USD | $0.5463 | $15.01 | 19:57:07 12/11/2026 |
| 228 |  BitTrade |
APT/JPY | $0.5417 | $7.09 | 19:57:10 12/11/2026 |
| 229 |  ZebPay |
APT/INR | $0.6423 | $2.06 | 09:57:11 07/11/2026 |
| 230 | Crypto.com Exchange |
APT/USD | $0.5733 | $0.1100 | 19:00:17 12/11/2026 |
| 231 |  HitBTC |
APT/USDT | $0.5773 | $0 | 19:54:09 12/11/2026 |
| 232 |  Bitstamp by Robinhood |
APT/EUR | $0.9422 | $0 | 19:59:23 12/11/2026 |
| 233 | Bitstamp by Robinhood |
APT/USD | $0.8800 | $0 | 19:59:53 12/11/2026 |
| 234 | Upbit |
APT/BTC | $0.5647 | $0 | 19:56:23 12/11/2026 |
| 235 |  Mandala Exchange |
APT/USDT | $0.5773 | $0 | 20:00:18 12/11/2026 |
| 236 | Tokocrypto |
APT/USDC | $0.5457 | $0 | 19:57:09 12/11/2026 |
| 237 | Bitazza |
APT/THB | $0.5705 | $0 | 20:00:11 12/11/2026 |
| 238 |  Flipster |
APT/USDT | $0.5465 | $0 | 19:57:09 12/11/2026 |
| 239 | Flipster |
APT/USDT | $0.6320 | $0 | 19:57:17 12/11/2026 |
| 240 |  Young Platform |
APT/EUR | $0.5459 | $0 | 20:00:17 12/11/2026 |
| 241 |  Aevo |
APT/USD | $0.5462 | $0 | 20:00:16 12/11/2026 |
| 242 | ADEN |
APT/USDC | $0.5462 | $0 | 20:01:00 12/11/2026 |
| 243 | KTX |
APT/USDT | $0.9847 | $0 | 20:00:07 12/11/2026 |
| 244 |  Fillx |
APT/USDC | $0.5461 | $0 | 20:00:16 12/11/2026 |
| 245 |  Bullbit |
APT/USDC | $0.5464 | $0 | 20:00:16 12/11/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:12 12/11/2026, cặp giao dịch APT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,518,981 với tỷ giá $0.5453.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.