Aptos APT
Xếp hạng #86
10:53:00 06/09/2026
Giá Aptos (APT)
$0.6189 5.14%
0.000007731 BTC
16,022 VND
Thấp: $0.5830
Cao: $0.6309
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6176 | $102,813,638 | 10:00:16 06/09/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.6178 | $57,542,622 | 10:00:10 06/09/2026 |
| 3 |  Binance |
APT/USDT | $0.6197 | $34,928,846 | 09:54:17 06/09/2026 |
| 4 |  FameEX |
APT/USDT | $0.6188 | $31,291,310 | 09:57:19 06/09/2026 |
| 5 |  OrangeX |
APT/USDT | $0.6195 | $27,789,357 | 09:54:15 06/09/2026 |
| 6 |  4E |
APT/USDT | $0.6170 | $18,005,743 | 10:00:15 06/09/2026 |
| 7 |  BlockFin |
APT/USDT | $0.6180 | $17,007,602 | 09:57:07 06/09/2026 |
| 8 |  Echobit |
APT/USDT | $0.6187 | $16,116,597 | 09:57:16 06/09/2026 |
| 9 |  Zoomex |
APT/USDT | $0.6180 | $15,986,976 | 09:57:15 06/09/2026 |
| 10 |  Ourbit |
APT/USDT | $0.6186 | $14,539,857 | 09:57:17 06/09/2026 |
| 11 |  Biconomy.com |
APT/USDT | $0.6180 | $14,511,431 | 09:57:15 06/09/2026 |
| 12 |  Toobit |
APT/USDT | $0.6187 | $14,295,573 | 09:57:16 06/09/2026 |
| 13 |  Bybit |
APT/USDT | $0.6192 | $13,997,715 | 09:54:17 06/09/2026 |
| 14 |  BTSE |
APT/USDT | $0.6190 | $13,759,375 | 09:57:15 06/09/2026 |
| 15 |  B2Z Exchange |
APT/USD | $0.6173 | $13,341,458 | 10:00:15 06/09/2026 |
| 16 |  BITmarkets |
APT/USDT | $0.6170 | $13,335,148 | 10:00:15 06/09/2026 |
| 17 |  Aivora Exchange |
APT/USDT | $0.6180 | $12,273,047 | 10:00:17 06/09/2026 |
| 18 |  Batonex |
APT/USDT | $0.6181 | $11,759,186 | 10:00:15 06/09/2026 |
| 19 |  BTCC |
APT/USDT | $0.6211 | $11,734,442 | 09:57:15 06/09/2026 |
| 20 |  BiKing |
APT/USDT | $0.6179 | $11,005,349 | 10:00:17 06/09/2026 |
| 21 |  Koinbay |
APT/USDT | $0.6185 | $10,585,699 | 09:57:16 06/09/2026 |
| 22 |  WHXEX |
APT/USDT | $0.6180 | $10,398,781 | 10:00:16 06/09/2026 |
| 23 |  idax exchange |
APT/USDT | $0.6180 | $10,398,579 | 10:00:16 06/09/2026 |
| 24 |  BloFin |
APT/USDT | $0.6180 | $10,203,744 | 09:57:10 06/09/2026 |
| 25 |  WhiteBIT |
APT/USDT | $0.6186 | $8,571,060 | 09:57:19 06/09/2026 |
| 26 |  Tapbit |
APT/USDT | $0.6180 | $8,191,457 | 09:57:15 06/09/2026 |
| 27 |  BitMart |
APT/USDT | $0.6178 | $8,020,133 | 10:00:16 06/09/2026 |
| 28 | Koinbay |
APT/USDT | $0.6180 | $7,884,174 | 09:57:16 06/09/2026 |
| 29 | idax exchange |
APT/USDT | $0.6180 | $7,689,881 | 10:00:12 06/09/2026 |
| 30 |  LBank |
APT/USDT | $0.6188 | $7,019,980 | 09:57:17 06/09/2026 |
| 31 |  Hibt |
APT/USDT | $0.6191 | $6,618,464 | 09:57:17 06/09/2026 |
| 32 |  BingX |
APT/USDC | $0.6179 | $6,515,998 | 09:57:18 06/09/2026 |
| 33 |  SuperEx |
APT/USDT | $0.6210 | $5,807,070 | 10:00:10 06/09/2026 |
| 34 |  Bitbase |
APT/USDT | $0.6189 | $5,779,912 | 09:57:17 06/09/2026 |
| 35 |  Websea |
APT/USDT | $0.6180 | $5,712,171 | 09:57:17 06/09/2026 |
| 36 |  WOO X Pro |
APT/USDT | $0.6180 | $5,693,339 | 10:00:16 06/09/2026 |
| 37 | BingX |
APT/USDT | $0.6180 | $5,469,837 | 09:57:18 06/09/2026 |
| 38 |  Deepcoin |
APT/USDT | $0.6185 | $5,460,797 | 09:57:15 06/09/2026 |
| 39 | Binance |
APT/USDT | $0.6190 | $4,911,523 | 09:56:42 06/09/2026 |
| 40 |  KuCoin |
APT/USDT | $0.6182 | $4,836,433 | 09:57:19 06/09/2026 |
| 41 |  WEEX |
APT/USDT | $0.6187 | $4,606,205 | 09:57:17 06/09/2026 |
| 42 |  ZKE |
APT/USDT | $0.6180 | $4,602,103 | 10:00:09 06/09/2026 |
| 43 |  MEXC |
APT/USDT | $0.6181 | $4,439,837 | 09:57:16 06/09/2026 |
| 44 |  P2B |
APT/USDT | $0.6170 | $4,257,210 | 09:51:11 06/09/2026 |
| 45 |  Bullbit |
APT/USDC | $0.6185 | $4,014,571 | 10:03:16 06/09/2026 |
| 46 |  DigiFinex |
APT/USDT | $0.6182 | $3,967,155 | 10:00:17 06/09/2026 |
| 47 |  OneBullEx |
APT/USDT | $0.6178 | $3,796,052 | 10:00:15 06/09/2026 |
| 48 |  Cofinex |
APT/USDT | $0.6176 | $3,557,223 | 10:00:15 06/09/2026 |
| 49 |  Bitget |
APT/USDT | $0.6197 | $3,529,966 | 09:54:16 06/09/2026 |
| 50 | WhiteBIT |
APT/USDT | $0.6191 | $3,437,790 | 09:48:10 06/09/2026 |
| 51 |  Hotcoin |
APT/USDT | $0.6187 | $3,277,835 | 09:57:33 06/09/2026 |
| 52 |  Bitunix |
APT/USDT | $0.6182 | $2,543,733 | 09:57:16 06/09/2026 |
| 53 |  CoinP |
APT/USDT | $0.6180 | $2,516,648 | 10:00:08 06/09/2026 |
| 54 |  CoinMy |
APT/USDT | $0.6190 | $2,487,136 | 10:00:11 06/09/2026 |
| 55 | BTCC |
APT/USDT | $0.6220 | $2,444,669 | 09:57:12 06/09/2026 |
| 56 |  Gate |
APT/USDT | $0.6193 | $2,364,512 | 09:54:19 06/09/2026 |
| 57 |  KCEX |
APT/USDT | $0.6183 | $2,360,047 | 09:57:15 06/09/2026 |
| 58 |  Bitbaby |
APT/USDT | $0.6183 | $2,259,168 | 09:57:16 06/09/2026 |
| 59 |  BitGW Exchange |
APT/USDT | $0.6183 | $2,134,728 | 09:57:07 06/09/2026 |
| 60 |  Gems Trade |
APT/USDT | $0.5195 | $2,113,455 | 17:06:09 31/08/2026 |
| 61 |  OKX |
APT/USDT | $0.6189 | $2,042,520 | 09:56:23 06/09/2026 |
| 62 |  CZR Exchange |
APT/USDT | $0.6180 | $2,033,570 | 10:00:17 06/09/2026 |
| 63 |  BASEKX |
APT/USDT | $0.6181 | $2,020,485 | 10:00:16 06/09/2026 |
| 64 |  ASTX |
APT/USDT | $0.6181 | $2,006,939 | 10:00:16 06/09/2026 |
| 65 |  AEGET |
APT/USDT | $0.6179 | $1,970,908 | 10:00:16 06/09/2026 |
| 66 |  BVOX |
APT/USDT | $0.6182 | $1,924,954 | 09:57:15 06/09/2026 |
| 67 |  CoinUp.io |
APT/USDT | $0.6184 | $1,901,351 | 09:57:17 06/09/2026 |
| 68 |  YEX |
APT/USDT | $0.6180 | $1,867,513 | 10:00:16 06/09/2026 |
| 69 |  CEEX exchange |
APT/USDT | $0.6180 | $1,836,677 | 10:00:10 06/09/2026 |
| 70 |  Pionex |
APT/USDT | $0.6190 | $1,826,681 | 09:57:08 06/09/2026 |
| 71 | Websea |
APT/USDT | $0.6210 | $1,716,339 | 09:42:12 06/09/2026 |
| 72 |  Upbit |
APT/KRW | $0.6288 | $1,635,554 | 09:56:23 06/09/2026 |
| 73 |  Picol |
APT/USDT | $0.6190 | $1,619,130 | 10:00:08 06/09/2026 |
| 74 |  BYDFi |
APT/USDT | $0.6178 | $1,586,224 | 10:00:16 06/09/2026 |
| 75 | Bybit |
APT/USDT | $0.6202 | $1,501,112 | 09:54:12 06/09/2026 |
| 76 |  EasiCoin |
APT/USDT | $0.6178 | $1,498,498 | 10:00:16 06/09/2026 |
| 77 | Aivora Exchange |
APT/USDT | $0.6181 | $1,461,107 | 10:00:11 06/09/2026 |
| 78 |  YUBIT |
APT/USDT | $0.6183 | $1,437,392 | 09:57:15 06/09/2026 |
| 79 |  Coinbase Exchange |
APT/USD | $0.6191 | $1,362,526 | 09:56:29 06/09/2026 |
| 80 |  Hyperliquid |
APT/USDC | $0.6185 | $1,309,599 | 09:57:26 06/09/2026 |
| 81 |  Ulink |
APT/USDT | $9.97 | $1,302,958 | 10:00:25 06/09/2026 |
| 82 | OrangeX |
APT/USDT | $0.6203 | $1,299,580 | 09:54:10 06/09/2026 |
| 83 | Toobit |
APT/USDT | $0.6170 | $1,293,929 | 09:57:08 06/09/2026 |
| 84 | BITmarkets |
APT/USD | $0.6180 | $1,286,929 | 10:00:07 06/09/2026 |
| 85 | B2Z Exchange |
APT/USD | $0.6180 | $1,286,175 | 10:00:10 06/09/2026 |
| 86 |  Paribu |
APT/TRY | $0.6171 | $1,224,393 | 09:59:23 06/09/2026 |
| 87 |  x.me Exchange |
APT/USDT | $0.6189 | $1,134,190 | 09:57:20 06/09/2026 |
| 88 |  Poloniex |
APT/USDT | $0.6480 | $1,103,845 | 09:59:53 06/09/2026 |
| 89 | Hibt |
APT/USDT | $0.6184 | $1,021,396 | 09:57:12 06/09/2026 |
| 90 |  SunX |
APT/USDT | $0.6180 | $1,002,414 | 10:00:19 06/09/2026 |
| 91 |  TruBit Pro Exchange |
APT/USDT | $0.6216 | $1,000,101 | 10:00:09 06/09/2026 |
| 92 | Bybit |
APT/USDC | $0.6207 | $975,942 | 09:54:12 06/09/2026 |
| 93 | YEX |
APTOS/USDT | $0.6101 | $966,798 | 10:00:11 06/09/2026 |
| 94 |  EVEDEX |
APT/USD | $0.6195 | $958,812 | 10:03:15 06/09/2026 |
| 95 |  CoinW |
APT/USDT | $0.6187 | $945,615 | 09:57:07 06/09/2026 |
| 96 | Tapbit |
APT/USDT | $0.5582 | $914,937 | 14:36:10 02/09/2026 |
| 97 | Binance |
APT/USDC | $0.6190 | $906,365 | 09:56:42 06/09/2026 |
| 98 |  Phemex |
APT/USDT | $0.6190 | $884,773 | 09:57:08 06/09/2026 |
| 99 |  Bitrue |
APT/USDT | $0.6187 | $870,717 | 09:57:16 06/09/2026 |
| 100 | BlockFin |
APT/USDT | $0.6179 | $806,590 | 09:57:15 06/09/2026 |
| 101 | P2B |
APT/USDC | $0.6169 | $797,935 | 09:51:11 06/09/2026 |
| 102 | CoinP |
APT/USDT | $0.6191 | $786,340 | 09:54:15 06/09/2026 |
| 103 | KuCoin |
APT/USDT | $0.6189 | $785,292 | 09:56:23 06/09/2026 |
| 104 |  Kraken |
APT/USD | $0.6189 | $782,561 | 09:59:24 06/09/2026 |
| 105 | BITmarkets |
APT/USDT | $0.6190 | $774,276 | 10:00:07 06/09/2026 |
| 106 | BTSE |
APT/USDT | $0.6200 | $774,234 | 09:57:15 06/09/2026 |
| 107 | B2Z Exchange |
APT/USDT | $0.6188 | $774,121 | 10:00:10 06/09/2026 |
| 108 | idax exchange |
APT/USDC | $0.6099 | $773,776 | 10:00:12 06/09/2026 |
| 109 | Biconomy.com |
APT/USDT | $0.6180 | $662,558 | 09:57:07 06/09/2026 |
| 110 | LBank |
APT/USDT | $0.6185 | $606,514 | 09:57:08 06/09/2026 |
| 111 | Ourbit |
APT/USDT | $0.6180 | $570,683 | 09:57:07 06/09/2026 |
| 112 | Hotcoin |
APT/USDT | $0.6190 | $553,907 | 09:51:11 06/09/2026 |
| 113 |  ApeX Omni |
APT/USDT | $0.6180 | $533,699 | 10:03:16 06/09/2026 |
| 114 |  Bitcastle |
APT/USDT | $0.6171 | $532,610 | 10:00:17 06/09/2026 |
| 115 |  BitKan |
APT/USDT | $0.6190 | $525,656 | 10:00:09 06/09/2026 |
| 116 | Gate |
APT/USDT | $0.6191 | $522,283 | 09:56:24 06/09/2026 |
| 117 | ASTX |
APT/USDT | $0.6200 | $493,495 | 10:00:11 06/09/2026 |
| 118 | AEGET |
APT/USDT | $0.6190 | $493,491 | 10:00:09 06/09/2026 |
| 119 |  Bithumb |
APT/KRW | $0.6233 | $490,337 | 09:59:53 06/09/2026 |
| 120 | ZKE |
APT/USDC | $0.6099 | $460,783 | 10:00:09 06/09/2026 |
| 121 | Binance |
APT/TRY | $0.6173 | $460,352 | 09:56:42 06/09/2026 |
| 122 |  BitTap |
APT/USDT | $0.6188 | $456,894 | 09:57:18 06/09/2026 |
| 123 | WhiteBIT |
APT/USDC | $0.6210 | $453,231 | 09:48:10 06/09/2026 |
| 124 |  UZX |
APT/USDT | $0.6179 | $419,469 | 09:51:15 06/09/2026 |
| 125 |  SunX |
APT/USDT | $0.6075 | $383,465 | 10:03:16 06/09/2026 |
| 126 | Kraken |
APT/EUR | $0.6193 | $373,879 | 09:59:24 06/09/2026 |
| 127 |  Bit2Me |
APT/EUR | $0.6193 | $360,358 | 09:57:07 06/09/2026 |
| 128 | Bitbase |
APT/USDT | $0.6190 | $353,779 | 09:57:07 06/09/2026 |
| 129 | CZR Exchange |
APT/USDT | $0.6101 | $342,202 | 10:00:18 06/09/2026 |
| 130 | WhiteBIT |
APT/EUR | $0.6204 | $340,457 | 09:48:10 06/09/2026 |
| 131 | Biconomy.com |
APT/USDC | $0.6179 | $338,721 | 09:57:07 06/09/2026 |
| 132 |  Lighter |
APT/USDC | $0.6183 | $334,007 | 09:57:15 06/09/2026 |
| 133 |  Bitvavo |
APT/EUR | $0.6203 | $284,748 | 09:57:08 06/09/2026 |
| 134 |  Hyperion |
APT/USDC | $0.6185 | $284,445 | 09:59:48 06/09/2026 |
| 135 | BingX |
APT/USDT | $0.6180 | $275,480 | 09:57:07 06/09/2026 |
| 136 | WhiteBIT |
APT/TRY | $0.6199 | $273,498 | 09:48:10 06/09/2026 |
| 137 | WEEX |
APT/USDC | $0.6189 | $268,209 | 09:57:13 06/09/2026 |
| 138 |  XT.COM |
APT/USDT | $0.6190 | $260,413 | 09:57:08 06/09/2026 |
| 139 |  Bitazza |
APT/USDT | $0.6160 | $258,224 | 10:00:09 06/09/2026 |
| 140 |  CoinEx |
APT/USDT | $0.6189 | $240,662 | 09:57:15 06/09/2026 |
| 141 | KCEX |
APT/USDT | $0.6190 | $239,715 | 09:57:07 06/09/2026 |
| 142 | Bitbaby |
APT/USDT | $0.6201 | $235,427 | 10:00:17 06/09/2026 |
| 143 |  Binance TR |
APT/TRY | $0.6173 | $235,007 | 09:57:10 06/09/2026 |
| 144 | MEXC |
APT/USDT | $0.6174 | $233,869 | 09:51:13 06/09/2026 |
| 145 | Bitunix |
APT/USDT | $0.6180 | $232,819 | 09:57:07 06/09/2026 |
| 146 |  LeveX |
APT/USDT | $0.6182 | $230,539 | 10:00:15 06/09/2026 |
| 147 | Pionex |
APT/USDT | $0.6186 | $226,546 | 09:57:17 06/09/2026 |
| 148 |  XXKK |
APT/USDT | $0.6235 | $214,626 | 10:00:17 06/09/2026 |
| 149 | Bitget |
APT/USDT | $0.6213 | $213,234 | 09:55:03 06/09/2026 |
| 150 |  HyperPay Futures |
APT/USDT | $0.6190 | $207,609 | 10:03:17 06/09/2026 |
| 151 | DigiFinex |
APT/USDT | $0.6209 | $198,602 | 09:54:11 06/09/2026 |
| 152 | BYDFi |
APT/USDT | $0.6210 | $194,852 | 09:54:07 06/09/2026 |
| 153 | EasiCoin |
APT/USDT | $0.6190 | $192,177 | 10:00:09 06/09/2026 |
| 154 |  Antarctic |
APT/USDT | $0.6187 | $184,563 | 10:03:18 06/09/2026 |
| 155 |  Backpack Exchange |
APT/USDC | $0.6188 | $181,131 | 09:57:15 06/09/2026 |
| 156 |  HTX |
APT/USDT | $0.6205 | $178,675 | 09:39:17 06/09/2026 |
| 157 | WEEX |
APT/USDT | $0.6184 | $164,934 | 09:57:13 06/09/2026 |
| 158 |  Variational |
APT/USDC | $0.6184 | $155,775 | 10:03:16 06/09/2026 |
| 159 |  Globe Derivative Exchange |
APT/USD | $0.6187 | $151,608 | 10:00:17 06/09/2026 |
| 160 |  TxFlow |
APT/USDC | $0.6178 | $150,472 | 10:00:34 06/09/2026 |
| 161 | MEXC |
APT/USDC | $0.6189 | $145,675 | 09:57:16 06/09/2026 |
| 162 | Bitrue |
APT/XRP | $0.6213 | $144,455 | 09:57:08 06/09/2026 |
| 163 |  Revolut X |
APT/USD | $0.6176 | $132,612 | 10:00:11 06/09/2026 |
| 164 |  KlicklX |
APT/USDT | $0.6190 | $132,293 | 10:00:10 06/09/2026 |
| 165 | CoinUp.io |
APT/USDT | $0.6180 | $127,204 | 09:57:10 06/09/2026 |
| 166 |  CoinTR |
APT/USDT | $0.6180 | $125,785 | 09:57:11 06/09/2026 |
| 167 | Gate |
APT/USDC | $0.6192 | $118,301 | 09:56:24 06/09/2026 |
| 168 | CoinTR |
APT/TRY | $0.6111 | $117,228 | 09:57:11 06/09/2026 |
| 169 | BloFin |
APT/USDT | $0.6179 | $109,264 | 09:57:16 06/09/2026 |
| 170 |  BtcTurk | Kripto |
APT/TRY | $0.6181 | $105,737 | 09:59:23 06/09/2026 |
| 171 | BITmarkets |
APT/USDC | $0.6179 | $95,494.54 | 10:00:07 06/09/2026 |
| 172 | B2Z Exchange |
APT/USDC | $0.6180 | $95,428.79 | 10:00:10 06/09/2026 |
| 173 |  ICRYPEX |
APT/USDT | $0.6200 | $87,520.20 | 10:00:11 06/09/2026 |
| 174 | Bitrue |
APT/USDT | $0.6190 | $79,995.28 | 09:57:08 06/09/2026 |
| 175 |  Aster |
APT/USDT | $0.6162 | $77,037.87 | 09:54:15 06/09/2026 |
| 176 |  Coincall |
APT/USD | $0.6196 | $72,914.53 | 10:03:15 06/09/2026 |
| 177 | TxFlow |
APT/USDC | $0.6199 | $64,905.50 | 10:00:14 06/09/2026 |
| 178 | BtcTurk | Kripto |
APT/USDT | $0.6200 | $58,913.64 | 09:59:23 06/09/2026 |
| 179 |  Coinbase International Exchange |
APT/USDC | $0.6218 | $58,733.89 | 10:00:16 06/09/2026 |
| 180 | MEXC |
APT/USDC | $0.6182 | $57,950.34 | 09:51:13 06/09/2026 |
| 181 |  BigONE |
APT/USDT | $0.6185 | $54,947.37 | 09:57:07 06/09/2026 |
| 182 | CoinEx |
APT/USDT | $0.6184 | $53,287.26 | 09:59:53 06/09/2026 |
| 183 | Cofinex |
APT/USDT | $0.6187 | $51,932.13 | 10:00:12 06/09/2026 |
| 184 | Binance |
APT/FDUSD | $0.6201 | $49,854.53 | 09:56:42 06/09/2026 |
| 185 | OKX |
APT/USDC | $0.6206 | $48,711.28 | 09:56:23 06/09/2026 |
| 186 | Bitrue |
APT/USDC | $0.6179 | $46,254.94 | 09:57:08 06/09/2026 |
| 187 |  Bitfinex |
APT/USDT | $0.6185 | $42,138.56 | 09:57:15 06/09/2026 |
| 188 |  XBO.com |
APT/USDT | $0.6180 | $41,608.69 | 10:00:09 06/09/2026 |
| 189 | Deepcoin |
APT/USDT | $0.6186 | $34,007.68 | 09:57:11 06/09/2026 |
| 190 |  Crypto.com Exchange |
APT/USD | $0.6213 | $30,674.58 | 09:48:07 06/09/2026 |
| 191 |  Bybit EU |
APT/USDC | $0.6189 | $30,194.07 | 09:51:12 06/09/2026 |
| 192 |  Extended |
APT/USD | $0.6203 | $28,765.26 | 10:03:16 06/09/2026 |
| 193 |  CoinDCX |
APT/INR | $0.6464 | $26,764.73 | 10:00:09 06/09/2026 |
| 194 |  CriptoSwaps |
APT/USDT | $0.6190 | $26,302.65 | 10:00:12 06/09/2026 |
| 195 | LeveX |
APT/USDT | $0.6190 | $24,269.39 | 10:00:09 06/09/2026 |
| 196 |  AlphaX |
APT/USDT | $0.6179 | $24,109.80 | 10:00:17 06/09/2026 |
| 197 |  Coinstore |
APT/USDT | $0.6184 | $20,961.24 | 10:00:08 06/09/2026 |
| 198 |  Orderly |
APT/USDC | $0.6220 | $20,594.46 | 10:03:16 06/09/2026 |
| 199 |  MemeMax |
APT/USDC | $0.6190 | $20,594.46 | 10:03:16 06/09/2026 |
| 200 |  CRMClick |
APT/USDT | $0.6186 | $19,346.70 | 09:57:08 06/09/2026 |
| 201 | HTX |
APT/USDT | $0.6175 | $19,346.03 | 09:59:24 06/09/2026 |
| 202 | Hyperion |
USDT/APT | $1.00 | $16,188.51 | 09:59:43 06/09/2026 |
| 203 | Binance |
APT/JPY | $0.6201 | $15,900.88 | 09:56:42 06/09/2026 |
| 204 | Revolut X |
APT/EUR | $0.6183 | $14,605.82 | 10:00:11 06/09/2026 |
| 205 | BYDFi |
APT/USDC | $0.6219 | $13,512.22 | 09:54:07 06/09/2026 |
| 206 | Backpack Exchange |
APT/USDC | $0.6189 | $13,509.50 | 09:57:07 06/09/2026 |
| 207 | BITmarkets |
APT/IDR | $0.6170 | $13,379.55 | 10:00:07 06/09/2026 |
| 208 |  BitxEX |
APT/USDT | $0.6179 | $12,630.58 | 10:00:16 06/09/2026 |
| 209 |  HashKey Exchange |
APT/USD | $0.6190 | $10,997.49 | 09:57:11 06/09/2026 |
| 210 | LeveX |
APT/USDC | $0.6189 | $10,472.80 | 10:00:09 06/09/2026 |
| 211 |  Tokocrypto |
APT/USDT | $0.6190 | $10,141.70 | 09:57:08 06/09/2026 |
| 212 |  PrimeXBT |
APT/USDT | $0.6177 | $9,738.04 | 10:00:16 06/09/2026 |
| 213 |  Kanga Exchange |
APT/USDT | $0.6189 | $9,123.31 | 10:00:08 06/09/2026 |
| 214 | Kanga Exchange |
APT/USDC | $0.6191 | $8,344.90 | 10:00:08 06/09/2026 |
| 215 | Binance |
APT/EUR | $0.6190 | $7,881.19 | 09:56:42 06/09/2026 |
| 216 | BVOX |
APT/USDT | $0.6185 | $7,644.24 | 09:57:07 06/09/2026 |
| 217 | Hyperion |
KGEN/APT | $0.1754 | $5,776.42 | 09:29:14 06/09/2026 |
| 218 |  Binance TH |
APT/USDT | $0.6190 | $5,675.33 | 09:57:09 06/09/2026 |
| 219 | Binance |
APT/U | $0.6246 | $4,765.05 | 09:56:42 06/09/2026 |
| 220 | CoinDCX |
APT/USDT | $0.6190 | $4,591.23 | 10:00:09 06/09/2026 |
| 221 |  Bitlo |
APT/TRY | $0.6173 | $4,296.78 | 09:57:12 06/09/2026 |
| 222 | Gate |
APT/ETH | $0.6195 | $3,592.54 | 09:56:24 06/09/2026 |
| 223 | Paribu |
APT/USDT | $0.6000 | $3,579.82 | 09:59:23 06/09/2026 |
| 224 |  TRIV |
APT/IDR | $0.6204 | $3,350.14 | 10:00:13 06/09/2026 |
| 225 | TRIV |
APT/USDT | $0.6190 | $3,349.96 | 10:00:13 06/09/2026 |
| 226 |  Flipster |
APT/USDT | $0.6181 | $3,286.44 | 10:00:15 06/09/2026 |
| 227 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $2.25 | $3,105.02 | 09:50:58 06/09/2026 |
| 228 | Crypto.com Exchange |
APT/USD | $0.6262 | $3,043.47 | 09:15:18 06/09/2026 |
| 229 | HashKey Exchange |
APT/HKD | $0.6211 | $2,961.59 | 09:57:11 06/09/2026 |
| 230 | Bitfinex |
APT/USD | $0.6228 | $2,775.87 | 09:59:23 06/09/2026 |
| 231 |  ADEN |
APT/USDT | $0.6188 | $2,597.46 | 10:03:57 06/09/2026 |
| 232 |  Bitkub |
APT/THB | $0.6261 | $2,533.45 | 09:57:11 06/09/2026 |
| 233 | CoinEx |
APT/BTC | $0.6187 | $2,337.24 | 09:59:53 06/09/2026 |
| 234 | Bitlo |
APT/USDT | $0.6198 | $2,335.57 | 09:57:12 06/09/2026 |
| 235 | OKX |
APT/USD | $0.6183 | $2,005.59 | 09:56:23 06/09/2026 |
| 236 |  Giottus |
APT/USDT | $0.6220 | $1,973.10 | 09:54:08 06/09/2026 |
| 237 | Giottus |
APT/INR | $0.6354 | $1,973.01 | 09:54:08 06/09/2026 |
| 238 | OKX |
APT/TRY | $0.6012 | $1,921.69 | 09:56:23 06/09/2026 |
| 239 |  dYdX v4 |
APT/USD | $0.5993 | $1,825.74 | 10:04:18 06/09/2026 |
| 240 | Crypto.com Exchange |
APT/USDT | $0.6231 | $1,445.78 | 09:48:07 06/09/2026 |
| 241 | OKX |
APT/EUR | $0.6187 | $1,415.29 | 09:56:23 06/09/2026 |
| 242 |  Coinone |
APT/KRW | $0.6281 | $1,096.04 | 09:59:53 06/09/2026 |
| 243 |  Liquidswap |
WETH/APT | $2,493.38 | $967.72 | 09:50:40 06/09/2026 |
| 244 | Liquidswap |
USDT/APT | $0.9984 | $900.32 | 09:50:33 06/09/2026 |
| 245 |  Ndax |
APT/CAD | $0.6214 | $887.71 | 10:00:08 06/09/2026 |
| 246 |  Cellana |
APT/USDT | $0.6198 | $807.42 | 09:53:15 06/09/2026 |
| 247 | Revolut X |
APT/GBP | $0.6184 | $735.02 | 10:00:11 06/09/2026 |
| 248 |  OKJ |
APT/JPY | $0.6007 | $720.14 | 09:57:07 06/09/2026 |
| 249 | Hyperion |
APT/AMI | $0.6188 | $658.00 | 09:56:25 06/09/2026 |
| 250 |  ZebPay |
APT/INR | $0.6544 | $655.94 | 09:57:11 06/09/2026 |
| 251 |  WOO X |
APT/USDT | $0.6200 | $648.65 | 09:57:15 06/09/2026 |
| 252 |  Korbit |
APT/KRW | $0.7428 | $445.87 | 09:57:07 06/09/2026 |
| 253 | Bitazza |
APT/THB | $0.6187 | $409.45 | 10:00:09 06/09/2026 |
| 254 | Hyperion |
RION/APT | $0.1736 | $369.62 | 08:42:16 06/09/2026 |
| 255 |  Liquidswap v0.5 |
AMAPT/APT | $0.6171 | $350.91 | 08:44:42 06/09/2026 |
| 256 |  Binance.US |
APT/USDT | $0.6311 | $252.95 | 09:59:53 06/09/2026 |
| 257 | Liquidswap |
USDC(WormHole)/APT | $0.9995 | $177.71 | 09:50:19 06/09/2026 |
| 258 | Cellana |
APT/USDT | $0.6215 | $172.52 | 09:53:49 06/09/2026 |
| 259 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.6188 | $128.34 | 01:47:22 06/09/2026 |
| 260 |  GOPAX |
APT/KRW | $1.89 | $76.97 | 10:00:10 06/09/2026 |
| 261 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6214 | $67.08 | 09:50:30 06/09/2026 |
| 262 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6188 | $65.94 | 09:50:41 06/09/2026 |
| 263 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7469 | $52.19 | 09:59:55 06/09/2026 |
| 264 | Cellana |
AMAPT/APT | $0.6174 | $47.79 | 03:54:40 06/09/2026 |
| 265 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6188 | $39.00 | 09:50:31 06/09/2026 |
| 266 |  CEX.IO |
APT/USDT | $0.6190 | $38.40 | 09:57:07 06/09/2026 |
| 267 | Liquidswap |
APT/stAPT | $0.6188 | $34.70 | 09:56:46 06/09/2026 |
| 268 | Cellana |
APT/USDC | $0.6195 | $26.32 | 09:50:18 06/09/2026 |
| 269 | CEX.IO |
APT/USD | $0.6194 | $25.86 | 09:57:07 06/09/2026 |
| 270 | Liquidswap v0.5 |
THL/APT | $0.008513 | $16.05 | 09:50:17 06/09/2026 |
| 271 | Liquidswap v0.5 |
APT/STAPT | $0.6151 | $12.97 | 08:38:00 05/09/2026 |
| 272 | Liquidswap v0.5 |
APT/stAPT | $0.6188 | $12.75 | 09:59:00 06/09/2026 |
| 273 |  Cellana Finance |
GUI/APT | $0.0000001700 | $10.53 | 13:33:10 03/09/2026 |
| 274 | Cellana Finance |
CELL/APT | $0.00005530 | $9.54 | 13:33:10 03/09/2026 |
| 275 | Hyperion |
APT/ECHO | $0.6188 | $8.56 | 07:34:42 06/09/2026 |
| 276 |  BitTrade |
APT/JPY | $0.6239 | $7.62 | 09:57:11 06/09/2026 |
| 277 | Cellana Finance |
amAPT/APT | $0.6083 | $5.94 | 13:33:10 03/09/2026 |
| 278 | Liquidswap v0.5 |
DOODOO/APT | $0.01855 | $5.52 | 07:34:05 06/09/2026 |
| 279 | Liquidswap v0.5 |
APT/STAPT | $0.6188 | $4.90 | 05:48:11 06/09/2026 |
| 280 | Cellana |
STAPT/APT | $0.7498 | $2.49 | 06:50:55 06/09/2026 |
| 281 | Cellana |
APT/GUI | $0.6188 | $1.68 | 23:10:32 05/09/2026 |
| 282 | Cellana |
APT/AMI | $0.6188 | $1.16 | 07:27:08 06/09/2026 |
| 283 | Cellana |
APT/MKL | $0.6188 | $0.3772 | 04:51:15 06/09/2026 |
| 284 | Cellana Finance |
zUSDT/APT | $1.09 | $0.02635 | 13:33:10 03/09/2026 |
| 285 | Cellana |
APT/CELL | $0.6012 | $0.01002 | 01:55:02 05/09/2026 |
| 286 |  HitBTC |
APT/USDT | $0.6050 | $0 | 10:00:10 06/09/2026 |
| 287 |  Bitstamp by Robinhood |
APT/EUR | $0.6097 | $0 | 09:59:23 06/09/2026 |
| 288 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 09:59:23 06/09/2026 |
| 289 | Upbit |
APT/BTC | $0.6015 | $0 | 09:56:53 06/09/2026 |
| 290 | BitMart |
APT/USD | $1.06 | $0 | 10:00:16 06/09/2026 |
| 291 |  Mandala Exchange |
APT/USDT | $0.6050 | $0 | 10:00:09 06/09/2026 |
| 292 | Tokocrypto |
APT/USDC | $0.6189 | $0 | 09:57:08 06/09/2026 |
| 293 | Flipster |
APT/USDT | $0.6188 | $0 | 10:00:09 06/09/2026 |
| 294 |  Young Platform |
APT/EUR | $0.6189 | $0 | 09:57:11 06/09/2026 |
| 295 |  Cube Exchange |
APT/USDC | $0.6299 | $0 | 19:42:08 05/09/2026 |
| 296 |  FIXT |
APT/USDT | $0.5451 | $0 | 07:27:16 02/09/2026 |
| 297 |  Aevo |
APT/USD | $0.6192 | $0 | 10:03:15 06/09/2026 |
| 298 | ADEN |
APT/USDC | $0.6221 | $0 | 10:03:57 06/09/2026 |
| 299 |  Gate US |
APT/USDT | $0.6179 | $0 | 10:00:07 06/09/2026 |
| 300 | KTX |
APT/USDT | $0.9861 | $0 | 10:00:10 06/09/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 06/09/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,813,638 với tỷ giá $0.6176.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.