Aptos APT
Xếp hạng #67
18:53:00 14/03/2026
Giá Aptos (APT)
$0.9157 -1.99%
0.00001294 BTC
24,988 VND
Thấp: $0.9098
Cao: $0.9662
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9086 | $129,259,812 | 18:00:15 14/03/2026 |
| 2 |  KlicklX |
APT/USDT | $0.9102 | $94,820,608 | 18:00:09 14/03/2026 |
| 3 |  Koinbay |
APT/USDT | $9.35 | $94,422,500 | 17:54:15 14/03/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.9092 | $70,008,185 | 18:00:15 14/03/2026 |
| 5 |  COINSPACE |
APT/USDT | $0.9086 | $48,440,986 | 18:00:07 14/03/2026 |
| 6 |  Binance |
APT/USDT | $0.9088 | $45,696,333 | 17:54:16 14/03/2026 |
| 7 |  FameEX |
APT/USDT | $0.9088 | $38,070,526 | 17:48:17 14/03/2026 |
| 8 |  OrangeX |
APT/USDT | $0.9089 | $34,737,558 | 17:54:15 14/03/2026 |
| 9 |  Echobit |
APT/USDT | $0.9079 | $31,709,195 | 17:57:16 14/03/2026 |
| 10 |  Batonex |
APT/USDT | $0.9087 | $27,295,331 | 18:00:16 14/03/2026 |
| 11 |  BTCC |
APT/USDT | $0.9097 | $25,135,802 | 17:57:16 14/03/2026 |
| 12 |  Bybit |
APT/USDT | $0.9091 | $19,192,479 | 17:51:16 14/03/2026 |
| 13 |  BVOX |
APT/USDT | $0.9083 | $18,214,112 | 17:57:15 14/03/2026 |
| 14 |  Toobit |
APT/USDT | $0.9088 | $17,863,273 | 17:54:15 14/03/2026 |
| 15 |  Tapbit |
APT/USDT | $0.9032 | $14,367,385 | 17:57:15 14/03/2026 |
| 16 |  BiKing |
APT/USDT | $0.9078 | $13,981,824 | 18:00:24 14/03/2026 |
| 17 |  OKX |
APT/USDT | $0.9089 | $13,579,696 | 17:56:16 14/03/2026 |
| 18 |  WHXEX |
APT/USDT | $0.9079 | $13,553,742 | 17:57:16 14/03/2026 |
| 19 |  idax exchange |
APT/USDT | $0.9086 | $13,503,386 | 18:00:17 14/03/2026 |
| 20 |  BTSE |
APT/USDT | $0.9092 | $13,092,744 | 17:57:15 14/03/2026 |
| 21 |  B2Z Exchange |
APT/USD | $0.9095 | $12,683,548 | 18:00:15 14/03/2026 |
| 22 |  BITmarkets |
APT/USDT | $0.9091 | $12,679,090 | 18:00:16 14/03/2026 |
| 23 |  Hotcoin |
APT/USDT | $0.9079 | $12,108,571 | 17:57:18 14/03/2026 |
| 24 |  SuperEx |
APT/USDT | $0.9122 | $11,672,689 | 18:00:09 14/03/2026 |
| 25 |  Cofinex |
APT/USDT | $0.9085 | $11,629,799 | 17:54:15 14/03/2026 |
| 26 |  Bitget |
APT/USDT | $0.9085 | $11,629,639 | 17:54:16 14/03/2026 |
| 27 |  BitMart |
APT/USDT | $0.9084 | $11,247,806 | 17:57:15 14/03/2026 |
| 28 |  WhiteBIT |
APT/USDT | $0.9107 | $11,032,216 | 17:45:15 14/03/2026 |
| 29 | Binance |
APT/USDT | $0.9101 | $10,313,581 | 17:56:54 14/03/2026 |
| 30 |  Biconomy.com |
APT/USDT | $0.9092 | $10,194,207 | 17:42:15 14/03/2026 |
| 31 |  AscendEX |
APT/USDT | $0.9091 | $9,482,465 | 17:57:15 14/03/2026 |
| 32 |  BlockFin |
APT/USDT | $0.9112 | $8,370,009 | 18:00:08 14/03/2026 |
| 33 |  NovaEx |
APT/USDT | $0.9084 | $7,559,964 | 18:00:16 14/03/2026 |
| 34 |  Coinlocally |
APT/USDT | $0.9096 | $7,383,437 | 18:00:07 14/03/2026 |
| 35 |  Websea |
APT/USDT | $0.9091 | $7,267,226 | 18:00:15 14/03/2026 |
| 36 |  Hibt |
APT/USDT | $0.9098 | $7,248,288 | 17:57:25 14/03/2026 |
| 37 | idax exchange |
APT/USDT | $0.9002 | $6,973,199 | 18:00:09 14/03/2026 |
| 38 | Koinbay |
APT/USDT | $0.9001 | $6,775,572 | 17:54:11 14/03/2026 |
| 39 |  MEXC |
APT/USDT | $0.9105 | $5,949,865 | 17:54:07 14/03/2026 |
| 40 |  Zoomex |
APT/USDT | $0.9087 | $5,754,898 | 17:54:16 14/03/2026 |
| 41 |  DigiFinex |
APT/USDT | $0.9080 | $5,689,108 | 17:57:16 14/03/2026 |
| 42 |  XXKK |
APT/USDT | $0.9102 | $5,585,593 | 18:00:10 14/03/2026 |
| 43 | Coinlocally |
APT/USDT | $0.9093 | $5,365,836 | 17:36:16 14/03/2026 |
| 44 | WhiteBIT |
APT/USDT | $0.9111 | $5,318,126 | 17:45:10 14/03/2026 |
| 45 | BTCC |
APT/USDT | $0.9102 | $5,168,799 | 17:57:08 14/03/2026 |
| 46 | Websea |
APT/USDT | $0.9101 | $5,108,271 | 17:54:12 14/03/2026 |
| 47 |  BloFin |
APT/USDT | $0.9112 | $5,011,252 | 17:57:07 14/03/2026 |
| 48 |  Deepcoin |
APT/USDT | $0.9094 | $4,912,476 | 17:51:15 14/03/2026 |
| 49 | WhiteBIT |
APT/TRY | $0.9134 | $4,792,910 | 17:45:10 14/03/2026 |
| 50 |  ApeX Omni |
APT/USDT | $0.9091 | $4,333,430 | 18:00:17 14/03/2026 |
| 51 |  EasiCoin |
APT/USDT | $0.9087 | $4,319,131 | 18:00:16 14/03/2026 |
| 52 |  ZKE |
APT/USDT | $0.9102 | $4,174,984 | 18:00:13 14/03/2026 |
| 53 | KTX |
APT/USDT | $0.9102 | $3,881,977 | 18:00:10 14/03/2026 |
| 54 |  Ourbit |
APT/USDT | $0.9079 | $3,715,925 | 17:57:16 14/03/2026 |
| 55 |  CoinP |
APT/USDT | $0.9091 | $3,708,858 | 18:00:14 14/03/2026 |
| 56 |  WEEX |
APT/USDT | $0.9079 | $3,649,079 | 17:57:16 14/03/2026 |
| 57 |  CoinW |
APT/USDT | $0.9106 | $3,595,215 | 17:54:10 14/03/2026 |
| 58 |  Pionex |
APT/USDT | $0.9092 | $3,586,110 | 17:57:12 14/03/2026 |
| 59 |  Hyperion |
APT/USDC | $0.9098 | $3,535,922 | 17:59:10 14/03/2026 |
| 60 | Hotcoin |
APT/USDT | $0.9102 | $3,518,331 | 17:57:19 14/03/2026 |
| 61 |  CoinUp.io |
APT/USDT | $0.9079 | $3,191,086 | 17:57:19 14/03/2026 |
| 62 |  Picol |
APT/USDT | $0.9112 | $3,162,703 | 18:00:08 14/03/2026 |
| 63 | WhiteBIT |
APT/USDC | $0.9085 | $2,923,601 | 17:45:10 14/03/2026 |
| 64 |  BitGW Exchange |
APT/USDT | $0.9094 | $2,896,449 | 18:00:10 14/03/2026 |
| 65 |  CZR Exchange |
APT/USDT | $0.9086 | $2,811,866 | 18:00:15 14/03/2026 |
| 66 | OKX |
APT/USDT | $0.9091 | $2,807,153 | 17:56:54 14/03/2026 |
| 67 |  Gems Trade |
APT/USDT | $0.9093 | $2,806,622 | 18:00:11 14/03/2026 |
| 68 |  Aivora Exchange |
APT/USDT | $0.9088 | $2,651,975 | 18:00:15 14/03/2026 |
| 69 |  YEX |
APT/USDT | $0.9085 | $2,646,895 | 18:00:16 14/03/2026 |
| 70 |  Upbit |
APT/KRW | $0.8951 | $2,624,411 | 17:56:53 14/03/2026 |
| 71 | Hibt |
APT/USDT | $0.9092 | $2,526,342 | 17:57:07 14/03/2026 |
| 72 |  Phemex |
APT/USDT | $0.9081 | $2,406,543 | 17:57:17 14/03/2026 |
| 73 |  Poloniex |
APT/USDT | $0.9212 | $2,270,400 | 17:59:54 14/03/2026 |
| 74 |  BitbabyExchange |
APT/USDT | $0.9087 | $2,141,453 | 17:54:24 14/03/2026 |
| 75 | Binance |
APT/USDC | $0.9100 | $2,078,213 | 17:56:54 14/03/2026 |
| 76 | TruBit Pro Exchange |
APT/USDT | $0.9117 | $2,076,219 | 18:00:12 14/03/2026 |
| 77 |  Bitunix |
APT/USDT | $0.9094 | $2,057,599 | 17:42:15 14/03/2026 |
| 78 | YEX |
APTOS/USDT | $0.9002 | $2,056,397 | 18:00:08 14/03/2026 |
| 79 | BlockFin |
APT/USDT | $0.9082 | $1,993,730 | 17:57:24 14/03/2026 |
| 80 |  KuCoin |
APT/USDT | $0.9091 | $1,985,883 | 17:54:19 14/03/2026 |
| 81 | KuCoin |
APT/USDT | $0.9101 | $1,974,335 | 17:54:53 14/03/2026 |
| 82 |  LBank |
APT/USDT | $0.9102 | $1,943,471 | 17:57:08 14/03/2026 |
| 83 | Bybit |
APT/USDT | $0.9111 | $1,937,750 | 17:54:13 14/03/2026 |
| 84 |  Gate |
APT/USDT | $0.9081 | $1,924,671 | 17:54:19 14/03/2026 |
| 85 |  BYDFi |
APT/USDT | $0.9091 | $1,913,405 | 17:57:16 14/03/2026 |
| 86 |  Paribu |
APT/TRY | $0.9093 | $1,860,991 | 17:59:53 14/03/2026 |
| 87 | BITmarkets |
APT/USD | $0.9100 | $1,842,724 | 18:00:11 14/03/2026 |
| 88 | B2Z Exchange |
APT/USD | $0.9090 | $1,842,720 | 18:00:08 14/03/2026 |
| 89 | NovaEx |
APT/USD | $0.9091 | $1,842,251 | 18:00:16 14/03/2026 |
| 90 |  Hyperliquid |
APT/USD | $0.9087 | $1,815,209 | 17:54:26 14/03/2026 |
| 91 |  Ju.com |
APT/USDT | $0.9092 | $1,770,445 | 17:57:18 14/03/2026 |
| 92 | BitMart |
APT/USDT | $0.9097 | $1,760,563 | 17:57:12 14/03/2026 |
| 93 |  EagleX |
APT/USDT | $0.9087 | $1,732,065 | 17:54:15 14/03/2026 |
| 94 |  YUBIT |
APT/USDT | $0.9095 | $1,701,474 | 17:45:15 14/03/2026 |
| 95 | idax exchange |
APT/USDC | $0.9101 | $1,684,547 | 18:00:09 14/03/2026 |
| 96 |  Millionero |
APT/USDT | $0.9092 | $1,678,601 | 17:57:07 14/03/2026 |
| 97 |  CrypFine |
APT/USDT | $0.9096 | $1,599,905 | 18:00:17 14/03/2026 |
| 98 |  VOOX Exchange |
APT/USDT | $0.9088 | $1,591,666 | 17:48:18 14/03/2026 |
| 99 |  Dmex |
APT/USD | $0.9084 | $1,562,700 | 18:03:17 14/03/2026 |
| 100 |  Backpack Exchange |
APT/USDC | $0.9096 | $1,545,666 | 17:57:16 14/03/2026 |
| 101 | Toobit |
APT/USDT | $0.9092 | $1,452,600 | 17:57:08 14/03/2026 |
| 102 | WEEX |
APT/USDT | $0.9102 | $1,443,213 | 17:57:08 14/03/2026 |
| 103 | Phemex |
APT/USDT | $0.9082 | $1,415,119 | 17:57:10 14/03/2026 |
| 104 | BTSE |
APT/USDT | $0.9090 | $1,297,726 | 17:57:08 14/03/2026 |
| 105 |  HTX |
APT/USDT | $0.9079 | $1,294,745 | 17:57:25 14/03/2026 |
| 106 | BITmarkets |
APT/USDT | $0.9100 | $1,258,887 | 18:00:11 14/03/2026 |
| 107 | B2Z Exchange |
APT/USDT | $0.9090 | $1,258,843 | 18:00:08 14/03/2026 |
| 108 | CoinP |
APT/USDT | $0.9085 | $1,246,057 | 18:00:16 14/03/2026 |
| 109 |  BitTap |
APT/USDT | $0.9081 | $1,198,327 | 18:00:18 14/03/2026 |
| 110 | Millionero |
APT/USDT | $0.9079 | $1,196,379 | 18:00:23 14/03/2026 |
| 111 | OrangeX |
APT/USDT | $0.9101 | $1,142,264 | 17:54:10 14/03/2026 |
| 112 | Ourbit |
APT/USDT | $0.9102 | $1,128,733 | 17:57:08 14/03/2026 |
| 113 | Binance |
APT/USD | $0.9090 | $1,099,245 | 17:54:51 14/03/2026 |
| 114 |  CEEX exchange |
APT/USDT | $0.9092 | $1,078,086 | 18:00:08 14/03/2026 |
| 115 |  KCEX |
APT/USDT | $0.9080 | $1,055,103 | 17:57:15 14/03/2026 |
| 116 | Bitunix |
APT/USDT | $0.9102 | $903,406 | 17:42:07 14/03/2026 |
| 117 |  BingX |
APT/USDT | $0.9092 | $820,236 | 17:57:08 14/03/2026 |
| 118 |  Globe Derivative Exchange |
APT/USD | $0.9102 | $808,858 | 17:54:17 14/03/2026 |
| 119 |  Coinbase Exchange |
APT/USD | $0.9094 | $779,610 | 17:56:59 14/03/2026 |
| 120 | WEEX |
APT/USDC | $0.9101 | $779,286 | 17:57:08 14/03/2026 |
| 121 |  Bitcastle |
APT/USDT | $0.9091 | $749,989 | 18:00:18 14/03/2026 |
| 122 | Biconomy.com |
APT/USDT | $0.9092 | $737,315 | 17:57:07 14/03/2026 |
| 123 | CZR Exchange |
APT/USDT | $0.9102 | $710,631 | 18:00:08 14/03/2026 |
| 124 |  Bitvavo |
APT/EUR | $0.9141 | $708,791 | 17:57:08 14/03/2026 |
| 125 |  UZX |
APT/USDT | $0.9078 | $707,209 | 17:57:15 14/03/2026 |
| 126 |  Lighter |
APT/USDC | $0.9071 | $701,732 | 17:57:15 14/03/2026 |
| 127 |  BitKan |
APT/USDT | $0.9102 | $677,449 | 18:00:08 14/03/2026 |
| 128 |  Ulink |
APT/USDT | $9.97 | $628,321 | 18:00:18 14/03/2026 |
| 129 |  SunX |
APT/USDT | $0.9095 | $595,283 | 18:00:17 14/03/2026 |
| 130 | Cofinex |
APT/USDC | $0.9082 | $582,703 | 17:54:15 14/03/2026 |
| 131 |  4E |
APT/USDT | $0.9081 | $562,706 | 18:00:15 14/03/2026 |
| 132 |  XT.COM |
APT/USDT | $0.9102 | $524,421 | 17:57:08 14/03/2026 |
| 133 |  ASTX |
APT/USDT | $0.9102 | $521,536 | 18:00:08 14/03/2026 |
| 134 | WhiteBIT |
APT/EUR | $0.9173 | $519,201 | 17:45:10 14/03/2026 |
| 135 | Tapbit |
APT/USDT | $0.9097 | $513,106 | 17:57:07 14/03/2026 |
| 136 | Aivora Exchange |
APT/USDT | $0.9092 | $468,875 | 18:00:08 14/03/2026 |
| 137 | Binance |
APT/TRY | $0.9102 | $457,912 | 17:56:54 14/03/2026 |
| 138 | BitbabyExchange |
APT/USDT | $0.9092 | $445,206 | 17:57:07 14/03/2026 |
| 139 | DigiFinex |
APT/USDT | $0.9105 | $423,936 | 17:54:07 14/03/2026 |
| 140 | Bitget |
APT/USDT | $0.9101 | $419,715 | 17:54:10 14/03/2026 |
| 141 | Gate |
APT/USDT | $0.9094 | $402,476 | 17:56:54 14/03/2026 |
| 142 | BYDFi |
APT/USDT | $0.9102 | $386,596 | 18:00:07 14/03/2026 |
| 143 |  EdgeX |
APT/USD | $0.9083 | $376,167 | 18:03:15 14/03/2026 |
| 144 |  Bitfinex |
APT/USDT | $0.9096 | $374,898 | 17:54:15 14/03/2026 |
| 145 |  Kraken |
APT/USD | $0.9098 | $342,013 | 17:59:53 14/03/2026 |
| 146 | Biconomy.com |
APT/USDC | $0.9091 | $333,061 | 17:57:07 14/03/2026 |
| 147 |  Bitrue |
APT/USDT | $0.9079 | $299,034 | 17:57:17 14/03/2026 |
| 148 | Pionex |
APT/USDT | $0.9080 | $285,929 | 17:57:17 14/03/2026 |
| 149 |  LeveX |
APT/USDT | $0.9090 | $284,641 | 18:00:15 14/03/2026 |
| 150 | Bitrue |
APT/XRP | $0.9116 | $278,733 | 17:57:13 14/03/2026 |
| 151 |  Coinbase International Exchange |
APT/USDC | $0.9090 | $258,005 | 17:57:15 14/03/2026 |
| 152 |  Antarctic |
APT/USDT | $0.9083 | $246,851 | 18:03:17 14/03/2026 |
| 153 |  Bitazza |
APT/USDT | $0.9152 | $237,848 | 18:00:12 14/03/2026 |
| 154 |  Binance TR |
APT/TRY | $0.9102 | $235,601 | 17:57:14 14/03/2026 |
| 155 |  BtcTurk | Kripto |
APT/TRY | $0.9095 | $231,601 | 17:58:23 14/03/2026 |
| 156 |  Bit2Me |
APT/USDC | $0.9101 | $228,825 | 17:57:08 14/03/2026 |
| 157 | KCEX |
APT/USDT | $0.9102 | $217,137 | 17:57:08 14/03/2026 |
| 158 |  Extended |
APT/USD | $0.9093 | $208,178 | 18:00:16 14/03/2026 |
| 159 | CoinUp.io |
APT/USDT | $0.9092 | $206,916 | 17:57:08 14/03/2026 |
| 160 |  Helix |
APT/USDT | $0.9132 | $199,857 | 17:57:16 14/03/2026 |
| 161 |  CoinEx |
APT/USDT | $0.9102 | $193,930 | 17:59:53 14/03/2026 |
| 162 | Cofinex |
APT/USD | $0.9081 | $188,575 | 17:54:15 14/03/2026 |
| 163 | Binance |
APT/FDUSD | $0.9098 | $168,996 | 17:56:54 14/03/2026 |
| 164 |  Bithumb |
APT/KRW | $0.8958 | $162,261 | 17:59:53 14/03/2026 |
| 165 |  ICRYPEX |
APT/USDT | $0.8901 | $153,626 | 18:00:09 14/03/2026 |
| 166 | Bitrue |
APT/USDT | $0.9102 | $152,479 | 17:57:13 14/03/2026 |
| 167 | MEXC |
APT/USDC | $0.9079 | $151,190 | 17:54:16 14/03/2026 |
| 168 |  TGEX |
APT/USDT | $0.9080 | $146,563 | 17:57:18 14/03/2026 |
| 169 | AscendEX |
APT/USDT | $0.9092 | $140,865 | 17:57:07 14/03/2026 |
| 170 | BITmarkets |
APT/USDC | $0.9093 | $134,815 | 18:00:11 14/03/2026 |
| 171 | B2Z Exchange |
APT/USDC | $0.9093 | $134,666 | 18:00:08 14/03/2026 |
| 172 | BloFin |
APT/USDT | $0.9091 | $127,002 | 17:51:18 14/03/2026 |
| 173 |  HyperPay Futures |
APT/USDT | $0.9080 | $123,217 | 18:03:16 14/03/2026 |
| 174 |  ONUS Pro |
APT/VNDC | $0.9088 | $118,926 | 17:54:16 14/03/2026 |
| 175 |  Coinflare |
APT/USDT | $0.9081 | $117,416 | 18:00:15 14/03/2026 |
| 176 | Millionero |
APT/USDC | $0.9125 | $99,062.72 | 17:57:07 14/03/2026 |
| 177 |  SunX |
APT/USDT | $0.9079 | $93,942.09 | 17:57:18 14/03/2026 |
| 178 | Backpack Exchange |
APT/USDC | $0.9102 | $91,512.88 | 17:57:08 14/03/2026 |
| 179 |  Coincall |
APT/USD | $0.9086 | $89,257.90 | 18:03:15 14/03/2026 |
| 180 | Hyperion |
USDT/APT | $1.00 | $84,917.47 | 17:58:17 14/03/2026 |
| 181 | Bit2Me |
APT/EUR | $0.9139 | $75,024.56 | 17:57:08 14/03/2026 |
| 182 | Kraken |
APT/EUR | $0.9139 | $73,194.18 | 17:59:24 14/03/2026 |
| 183 | Bitrue |
APT/USDC | $0.9091 | $72,941.41 | 17:57:13 14/03/2026 |
| 184 |  PrimeXBT |
APT/USDT | $0.9087 | $70,096.39 | 18:00:15 14/03/2026 |
| 185 |  CriptoSwaps |
APT/USDT | $0.9102 | $68,589.68 | 17:57:08 14/03/2026 |
| 186 |  Aster |
APT/USDT | $0.9081 | $67,150.55 | 17:54:15 14/03/2026 |
| 187 |  dYdX v4 |
APT/USD | $0.9110 | $59,898.12 | 18:04:18 14/03/2026 |
| 188 | Binance |
APT/BTC | $0.9103 | $57,580.25 | 17:56:54 14/03/2026 |
| 189 | MEXC |
APT/USDC | $0.9113 | $55,723.62 | 17:54:07 14/03/2026 |
| 190 | Paribu |
APT/USDT | $0.9201 | $54,612.40 | 17:59:23 14/03/2026 |
| 191 | Cofinex |
APT/USDT | $0.9092 | $53,811.60 | 18:00:08 14/03/2026 |
| 192 | Bitget |
APT/USDC | $0.9099 | $53,131.00 | 17:54:10 14/03/2026 |
| 193 |  BigONE |
APT/USDT | $0.9120 | $51,791.95 | 17:57:13 14/03/2026 |
| 194 | Cofinex |
APT/USDC | $0.9101 | $50,439.66 | 18:00:08 14/03/2026 |
| 195 | Bybit |
APT/USDC | $0.9079 | $45,963.33 | 17:54:13 14/03/2026 |
| 196 | Deepcoin |
APT/USDT | $0.9089 | $44,526.62 | 17:57:10 14/03/2026 |
| 197 |  Bybit EU |
APT/USDC | $0.9081 | $42,032.25 | 17:48:09 14/03/2026 |
| 198 | ONUS Pro |
APT/USDT | $0.9091 | $40,480.25 | 17:54:16 14/03/2026 |
| 199 | Poloniex |
APT/USDT | $0.9082 | $39,658.43 | 17:57:16 14/03/2026 |
| 200 | Binance |
APT/ETH | $0.9074 | $37,302.79 | 17:56:42 14/03/2026 |
| 201 | LeveX |
APT/USDT | $0.9102 | $34,576.21 | 18:00:07 14/03/2026 |
| 202 |  Crypto.com Exchange |
APT/USD | $0.9101 | $31,677.71 | 17:57:07 14/03/2026 |
| 203 | Crypto.com Exchange |
APT/USD | $0.9098 | $28,747.79 | 17:57:16 14/03/2026 |
| 204 | BtcTurk | Kripto |
APT/USDT | $0.9102 | $28,459.39 | 17:58:23 14/03/2026 |
| 205 | Bitfinex |
APT/USD | $0.9124 | $28,173.57 | 17:59:53 14/03/2026 |
| 206 | LeveX |
APT/USD | $0.9089 | $21,590.59 | 18:00:15 14/03/2026 |
| 207 | TGEX |
APT/USDT | $0.9101 | $20,903.43 | 17:54:07 14/03/2026 |
| 208 | HTX |
APT/USDT | $0.9099 | $18,298.26 | 17:59:54 14/03/2026 |
| 209 | Binance |
APT/EUR | $0.9159 | $15,465.97 | 17:56:54 14/03/2026 |
| 210 | Gate |
APT/ETH | $0.9109 | $15,331.55 | 17:56:24 14/03/2026 |
| 211 |  Kanga Exchange |
APT/USDT | $0.9109 | $15,112.58 | 18:00:09 14/03/2026 |
| 212 | Kanga Exchange |
APT/USDC | $0.9001 | $14,822.38 | 18:00:09 14/03/2026 |
| 213 |  Cellana |
APT/AMI | $0.9101 | $13,798.58 | 17:59:05 14/03/2026 |
| 214 | LeveX |
APT/USDC | $0.9091 | $13,303.12 | 18:00:07 14/03/2026 |
| 215 | BYDFi |
APT/USDC | $0.9110 | $12,820.58 | 18:00:07 14/03/2026 |
| 216 | OKX |
APT/TRY | $0.9129 | $12,574.73 | 17:56:54 14/03/2026 |
| 217 |  Coinone |
APT/KRW | $0.8945 | $12,087.35 | 17:59:23 14/03/2026 |
| 218 |  XBO.com |
APT/USDT | $0.9092 | $11,652.84 | 17:57:07 14/03/2026 |
| 219 | Crypto.com Exchange |
APT/USDT | $0.9128 | $11,274.93 | 17:57:07 14/03/2026 |
| 220 | Gate |
APT/USDC | $0.9107 | $9,848.53 | 17:56:54 14/03/2026 |
| 221 | Binance |
APT/JPY | $0.9121 | $9,293.14 | 17:56:42 14/03/2026 |
| 222 |  OKJ |
APT/JPY | $0.9421 | $8,364.97 | 17:57:08 14/03/2026 |
| 223 | Bitfinex |
APT/USDT | $0.9193 | $8,133.84 | 17:59:53 14/03/2026 |
| 224 |  TRIV |
APT/IDR | $0.9113 | $8,040.66 | 18:00:12 14/03/2026 |
| 225 | TRIV |
APT/USDT | $0.9101 | $8,040.43 | 18:00:12 14/03/2026 |
| 226 | Hyperion |
KGEN/APT | $0.1778 | $7,848.70 | 15:18:02 14/03/2026 |
| 227 |  Paradex |
APT/USD | $0.9095 | $7,847.63 | 18:03:15 14/03/2026 |
| 228 |  Ekbit |
APT/USDT | $0.9089 | $7,548.79 | 18:00:16 14/03/2026 |
| 229 | ASTX |
APT/USDT | $0.9087 | $7,545.76 | 18:00:16 14/03/2026 |
| 230 |  WOO X |
APT/USDT | $0.9082 | $7,515.93 | 17:57:15 14/03/2026 |
| 231 | ONUS Pro |
APT/VNDC | $0.9101 | $6,561.81 | 17:57:14 14/03/2026 |
| 232 |  Tebbit |
APT/USDT | $0.9087 | $5,753.45 | 18:00:16 14/03/2026 |
| 233 |  HashKey Exchange |
APT/USD | $0.9100 | $5,561.89 | 17:57:07 14/03/2026 |
| 234 | Hyperion |
APT/AMI | $0.9102 | $5,261.28 | 17:59:05 14/03/2026 |
| 235 |  Bitlo |
APT/USDT | $0.9124 | $5,261.06 | 17:54:11 14/03/2026 |
| 236 | OKX |
APT/EUR | $0.9144 | $4,986.96 | 17:56:54 14/03/2026 |
| 237 |  ChangeNOW |
APT/BTC | $0.9317 | $4,583.41 | 17:57:07 14/03/2026 |
| 238 |  Tokocrypto |
APT/USDT | $0.9102 | $4,568.91 | 17:57:08 14/03/2026 |
| 239 | Cellana |
APT/USDC | $0.9104 | $4,478.01 | 17:59:10 14/03/2026 |
| 240 | Hyperion |
RION/APT | $0.2710 | $4,181.73 | 17:57:58 14/03/2026 |
| 241 | CoinEx |
APT/BTC | $0.9152 | $3,959.62 | 17:59:53 14/03/2026 |
| 242 |  BitxEX |
APT/USDT | $0.9079 | $3,932.10 | 17:57:16 14/03/2026 |
| 243 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.9101 | $3,561.73 | 14:48:23 14/03/2026 |
| 244 |  Flipster |
APT/USDT | $0.9089 | $3,323.98 | 18:00:18 14/03/2026 |
| 245 | HashKey Exchange |
APT/HKD | $0.9105 | $2,833.66 | 17:57:07 14/03/2026 |
| 246 |  CoinDCX |
APT/INR | $0.9185 | $2,580.78 | 17:54:07 14/03/2026 |
| 247 |  ADEN |
APT/USDT | $0.9071 | $2,202.86 | 18:03:43 14/03/2026 |
| 248 |  Nivex |
APT/USDT | $0.9086 | $2,064.88 | 18:00:17 14/03/2026 |
| 249 |  Drift Protocol |
APT/USDC | $0.9094 | $1,935.56 | 18:00:15 14/03/2026 |
| 250 |  Liquidswap |
WETH/APT | $2,077.04 | $1,720.52 | 16:48:52 14/03/2026 |
| 251 | Bitlo |
APT/TRY | $0.9143 | $1,646.73 | 17:54:11 14/03/2026 |
| 252 | Liquidswap |
USDT/APT | $0.9984 | $1,612.00 | 14:46:14 14/03/2026 |
| 253 | Hyperion |
APT/ECHO | $0.9101 | $1,478.34 | 17:09:12 14/03/2026 |
| 254 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.39 | $1,470.15 | 17:53:43 14/03/2026 |
| 255 | Cellana |
APT/USDT | $0.9118 | $1,468.05 | 17:58:14 14/03/2026 |
| 256 |  Binance TH |
APT/USDT | $0.9102 | $1,342.44 | 17:57:07 14/03/2026 |
| 257 | Cellana |
AMAPT/APT | $0.9059 | $1,287.38 | 16:28:17 14/03/2026 |
| 258 |  Cellana Finance |
amAPT/APT | $0.9057 | $1,270.64 | 17:57:09 14/03/2026 |
| 259 | OKX |
APT/USDC | $0.9199 | $1,125.66 | 17:56:54 14/03/2026 |
| 260 |  Fastex |
APT/USDT | $0.9115 | $1,061.01 | 17:54:07 14/03/2026 |
| 261 |  CEX.IO |
APT/USDT | $0.9094 | $978.34 | 17:57:07 14/03/2026 |
| 262 |  Orderly |
APT/USDC | $0.9340 | $776.99 | 18:03:16 14/03/2026 |
| 263 | Liquidswap |
APT/stAPT | $0.9101 | $698.68 | 13:38:56 14/03/2026 |
| 264 | CoinDCX |
APT/USDT | $0.9417 | $694.94 | 17:54:07 14/03/2026 |
| 265 | OKX |
APT/USD | $0.9124 | $510.29 | 17:56:54 14/03/2026 |
| 266 | Cellana |
APT/USDT | $0.9124 | $486.08 | 17:26:32 14/03/2026 |
| 267 |  Bitstamp by Robinhood |
APT/EUR | $0.9529 | $352.57 | 17:59:53 14/03/2026 |
| 268 |  Young Platform |
APT/EUR | $0.9170 | $339.05 | 18:00:10 14/03/2026 |
| 269 | Upbit |
APT/BTC | $0.9025 | $319.84 | 17:56:53 14/03/2026 |
| 270 | Liquidswap |
USDC(WormHole)/APT | $0.9929 | $297.60 | 16:51:44 14/03/2026 |
| 271 |  Binance.US |
APT/USDT | $0.9432 | $152.86 | 17:59:53 14/03/2026 |
| 272 |  Korbit |
APT/KRW | $0.8951 | $149.72 | 17:54:08 14/03/2026 |
| 273 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9101 | $144.72 | 16:48:59 14/03/2026 |
| 274 | Bitazza |
APT/THB | $0.9333 | $113.27 | 18:00:12 14/03/2026 |
| 275 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9121 | $85.48 | 14:46:20 14/03/2026 |
| 276 | Coinbase Exchange |
APT/USDT | $0.9307 | $79.61 | 17:56:28 14/03/2026 |
| 277 | CEX.IO |
APT/USD | $0.9101 | $56.15 | 17:57:07 14/03/2026 |
| 278 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9056 | $49.00 | 16:47:53 14/03/2026 |
| 279 | Cellana |
APT/GUI | $0.9133 | $36.72 | 14:15:52 14/03/2026 |
| 280 | Cellana Finance |
GUI/APT | $0.0000006100 | $35.68 | 17:57:09 14/03/2026 |
| 281 |  Liquidswap v0.5 |
THL/APT | $0.01497 | $28.43 | 13:24:25 14/03/2026 |
| 282 | Hyperion |
TAPP/APT | $0.03247 | $27.94 | 13:41:41 14/03/2026 |
| 283 | Liquidswap v0.5 |
APT/stAPT | $0.9101 | $26.11 | 13:38:32 14/03/2026 |
| 284 |  ZebPay |
APT/INR | $0.9239 | $22.67 | 17:54:07 14/03/2026 |
| 285 | Flipster |
APT/USDT | $0.9750 | $20.95 | 18:00:07 14/03/2026 |
| 286 |  Ndax |
APT/CAD | $0.9123 | $20.95 | 18:00:07 14/03/2026 |
| 287 | Liquidswap v0.5 |
AMAPT/APT | $0.9052 | $18.09 | 05:02:56 14/03/2026 |
| 288 | Liquidswap v0.5 |
DOODOO/APT | $0.02769 | $11.94 | 14:47:20 14/03/2026 |
| 289 | Cellana |
STAPT/APT | $1.09 | $8.45 | 16:48:41 14/03/2026 |
| 290 | Liquidswap |
APT/tAPT | $0.9101 | $8.24 | 16:50:12 14/03/2026 |
| 291 | Cellana |
APT/CELL | $0.9101 | $8.01 | 15:40:55 14/03/2026 |
| 292 | Cellana Finance |
CELL/APT | $0.0001021 | $7.84 | 17:57:09 14/03/2026 |
| 293 |  BitTrade |
APT/JPY | $0.9114 | $6.82 | 17:57:12 14/03/2026 |
| 294 | Liquidswap v0.5 |
APT/STAPT | $0.9101 | $2.64 | 13:37:39 14/03/2026 |
| 295 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.09 | $2.21 | 08:20:28 14/03/2026 |
| 296 | Cellana |
APT/MKL | $0.9101 | $1.71 | 13:24:33 14/03/2026 |
| 297 |  GOPAX |
APT/KRW | $3.31 | $0.6660 | 18:00:08 14/03/2026 |
| 298 | Liquidswap v0.5 |
APT/STAPT | $0.9101 | $0.5728 | 00:46:06 14/03/2026 |
| 299 | Liquidswap v0.5 |
LOON/APT | $0.00001137 | $0.4984 | 04:31:07 14/03/2026 |
| 300 | Cellana Finance |
zUSDT/APT | $1.02 | $0.3256 | 17:57:09 14/03/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 14/03/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,259,812 với tỷ giá $0.9086.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.