Aptos APT
Xếp hạng #77
22:14:00 27/06/2026
Giá Aptos (APT)
$0.6055 2.3%
0.000009961 BTC
16,190 VND
Thấp: $0.5792
Cao: $0.6101
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.33 | $94,256,481 | 21:57:18 27/06/2026 |
| 2 |  KTX |
APT/USDT | $0.6002 | $82,116,558 | 22:00:15 27/06/2026 |
| 3 |  Echobit |
APT/USDT | $0.5992 | $48,079,947 | 21:57:16 27/06/2026 |
| 4 |  BingX |
APT/USDT | $0.5990 | $34,019,802 | 21:57:17 27/06/2026 |
| 5 |  COINSPACE |
APT/USDT | $0.6003 | $23,681,913 | 22:00:11 27/06/2026 |
| 6 |  4E |
APT/USDT | $0.5990 | $21,543,708 | 21:54:15 27/06/2026 |
| 7 |  Binance |
APT/USDT | $0.5995 | $14,297,671 | 21:54:16 27/06/2026 |
| 8 |  Zoomex |
APT/USDT | $0.5993 | $13,182,280 | 21:57:15 27/06/2026 |
| 9 |  FameEX |
APT/USDT | $0.5996 | $12,616,247 | 21:54:17 27/06/2026 |
| 10 |  BTSE |
APT/USDT | $0.5980 | $12,378,398 | 21:57:21 27/06/2026 |
| 11 |  B2Z Exchange |
APT/USD | $0.6014 | $11,918,540 | 22:00:16 27/06/2026 |
| 12 |  BITmarkets |
APT/USDT | $0.6010 | $11,910,864 | 22:00:15 27/06/2026 |
| 13 |  OrangeX |
APT/USDT | $0.6004 | $11,527,503 | 21:48:15 27/06/2026 |
| 14 |  WhiteBIT |
APT/USDT | $0.6005 | $11,017,336 | 21:57:15 27/06/2026 |
| 15 |  EasiCoin |
APT/USDT | $0.6000 | $10,195,802 | 22:00:09 27/06/2026 |
| 16 |  Bybit |
APT/USDT | $0.5996 | $10,117,953 | 21:54:16 27/06/2026 |
| 17 |  CoinMy |
APT/USDT | $0.6002 | $9,618,881 | 22:00:15 27/06/2026 |
| 18 |  Aivora Exchange |
APT/USDT | $0.6002 | $9,617,380 | 22:00:17 27/06/2026 |
| 19 |  AscendEX |
APT/USDT | $0.5998 | $9,420,501 | 21:45:15 27/06/2026 |
| 20 |  Ju.com |
APT/USDT | $0.6002 | $8,421,048 | 22:00:15 27/06/2026 |
| 21 |  Toobit |
APT/USDT | $0.5992 | $8,395,968 | 21:57:16 27/06/2026 |
| 22 |  Biconomy.com |
APT/USDT | $0.5992 | $8,371,776 | 21:57:15 27/06/2026 |
| 23 |  idax exchange |
APT/USDT | $0.5990 | $8,012,777 | 22:00:12 27/06/2026 |
| 24 | Koinbay |
APT/USDT | $0.5990 | $7,993,829 | 21:54:11 27/06/2026 |
| 25 |  WOO X Pro |
APT/USDT | $0.6000 | $7,339,966 | 22:00:16 27/06/2026 |
| 26 | idax exchange |
APT/USDT | $0.6002 | $7,284,078 | 22:00:17 27/06/2026 |
| 27 |  WHXEX |
APT/USDT | $0.6002 | $7,284,022 | 22:00:16 27/06/2026 |
| 28 |  BTCC |
APT/USDT | $0.5995 | $6,843,662 | 21:57:15 27/06/2026 |
| 29 |  BlockFin |
APT/USDT | $0.6000 | $5,758,172 | 21:57:07 27/06/2026 |
| 30 |  BVOX |
APT/USDT | $0.5994 | $5,719,551 | 21:57:15 27/06/2026 |
| 31 |  Tapbit |
APT/USDT | $0.6000 | $5,353,431 | 21:57:15 27/06/2026 |
| 32 |  Batonex |
APT/USDT | $0.6002 | $5,242,937 | 22:00:16 27/06/2026 |
| 33 |  ZKE |
APT/USDT | $0.5990 | $4,807,782 | 22:00:13 27/06/2026 |
| 34 |  BiKing |
APT/USDT | $0.5992 | $4,462,582 | 21:57:16 27/06/2026 |
| 35 | WhiteBIT |
APT/USDT | $0.5990 | $4,142,858 | 21:57:11 27/06/2026 |
| 36 |  Cofinex |
APT/USDT | $0.5995 | $3,876,118 | 22:00:25 27/06/2026 |
| 37 |  Bitget |
APT/USDT | $0.5992 | $3,869,654 | 21:54:16 27/06/2026 |
| 38 |  LBank |
APT/USDT | $0.5992 | $3,849,244 | 21:57:17 27/06/2026 |
| 39 |  SuperEx |
APT/USDT | $0.6030 | $3,813,605 | 22:00:10 27/06/2026 |
| 40 |  Hibt |
APT/USDT | $0.6010 | $3,556,113 | 21:48:19 27/06/2026 |
| 41 |  BloFin |
APT/USDT | $0.6020 | $3,529,475 | 21:48:11 27/06/2026 |
| 42 |  Hotcoin |
APT/USDT | $0.5991 | $3,525,785 | 21:57:18 27/06/2026 |
| 43 |  MEXC |
APT/USDT | $0.5993 | $3,157,353 | 21:57:16 27/06/2026 |
| 44 | Hotcoin |
APT/USDT | $0.6001 | $2,967,794 | 21:56:54 27/06/2026 |
| 45 | Binance |
APT/USDT | $0.5990 | $2,854,314 | 21:56:42 27/06/2026 |
| 46 |  Ourbit |
APT/USDT | $0.5993 | $2,740,122 | 21:57:17 27/06/2026 |
| 47 |  CoinP |
APT/USDT | $0.6000 | $2,718,026 | 22:00:08 27/06/2026 |
| 48 |  Coinlocally |
APT/USDT | $0.6008 | $2,575,140 | 22:00:12 27/06/2026 |
| 49 |  DigiFinex |
APT/USDT | $0.6001 | $2,566,989 | 22:00:16 27/06/2026 |
| 50 |  P2B |
APT/USDT | $0.6000 | $2,459,938 | 21:51:18 27/06/2026 |
| 51 |  Websea |
APT/USDT | $0.5990 | $2,422,798 | 21:57:17 27/06/2026 |
| 52 |  Deepcoin |
APT/USDT | $0.5995 | $2,298,162 | 21:57:15 27/06/2026 |
| 53 |  Bitbase |
APT/USDT | $0.6011 | $2,281,152 | 21:30:17 27/06/2026 |
| 54 |  BitMart |
APT/USDT | $0.5994 | $1,844,542 | 21:57:12 27/06/2026 |
| 55 |  KuCoin |
APT/USDT | $0.5990 | $1,832,816 | 21:57:18 27/06/2026 |
| 56 | Coinlocally |
APT/USDT | $0.6001 | $1,818,640 | 22:00:16 27/06/2026 |
| 57 |  TruBit Pro Exchange |
APT/USDT | $0.5998 | $1,737,810 | 22:00:11 27/06/2026 |
| 58 |  CoinUp.io |
APT/USDT | $0.5992 | $1,669,220 | 21:57:17 27/06/2026 |
| 59 |  ApeX Omni |
APT/USDT | $0.6000 | $1,641,527 | 22:03:17 27/06/2026 |
| 60 |  CZR Exchange |
APT/USDT | $0.6002 | $1,481,754 | 22:00:17 27/06/2026 |
| 61 |  Dmex |
APT/USD | $0.6727 | $1,464,236 | 08:33:16 22/06/2026 |
| 62 |  Hyperliquid |
APT/USD | $0.5999 | $1,457,803 | 21:57:26 27/06/2026 |
| 63 |  YEX |
APT/USDT | $0.6001 | $1,436,124 | 22:00:16 27/06/2026 |
| 64 | BTCC |
APT/USDT | $0.5990 | $1,427,527 | 21:57:10 27/06/2026 |
| 65 |  Bitbaby |
APT/USDT | $0.5995 | $1,299,801 | 21:54:15 27/06/2026 |
| 66 |  SunX |
APT/USDT | $0.6520 | $1,161,205 | 22:03:15 27/06/2026 |
| 67 | Aivora Exchange |
APT/USDT | $0.5990 | $1,070,231 | 22:00:13 27/06/2026 |
| 68 | CoinMy |
APT/USDT | $0.6010 | $1,061,129 | 22:00:07 27/06/2026 |
| 69 | Websea |
APT/USDT | $0.6000 | $1,060,451 | 21:54:08 27/06/2026 |
| 70 |  Pionex |
APT/USDT | $0.6000 | $1,004,985 | 21:57:12 27/06/2026 |
| 71 |  Phemex |
APT/USDT | $0.5990 | $984,540 | 21:57:12 27/06/2026 |
| 72 | Bybit |
APT/USDT | $0.5998 | $958,999 | 21:54:11 27/06/2026 |
| 73 |  VOOX Exchange |
APT/USDT | $0.5994 | $919,180 | 21:57:17 27/06/2026 |
| 74 | Toobit |
APT/USDT | $0.5990 | $917,563 | 21:57:13 27/06/2026 |
| 75 |  Picol |
APT/USDT | $0.6010 | $886,283 | 22:00:12 27/06/2026 |
| 76 |  Bitunix |
APT/USDT | $0.5993 | $884,443 | 21:51:17 27/06/2026 |
| 77 | idax exchange |
APT/USDC | $0.5997 | $860,710 | 22:00:12 27/06/2026 |
| 78 |  YUBIT |
APT/USDT | $0.5992 | $855,803 | 21:57:15 27/06/2026 |
| 79 | Binance |
APT/USDC | $0.5998 | $850,872 | 21:56:42 27/06/2026 |
| 80 |  EagleX |
APT/USDT | $0.6001 | $840,190 | 22:00:15 27/06/2026 |
| 81 | EasiCoin |
APT/USDT | $0.6001 | $811,712 | 22:00:16 27/06/2026 |
| 82 |  Hyperion |
APT/USDC | $0.5997 | $754,509 | 21:55:50 27/06/2026 |
| 83 | BlockFin |
APT/USDT | $0.5990 | $743,492 | 21:57:15 27/06/2026 |
| 84 | P2B |
APT/USDC | $0.6007 | $734,415 | 21:51:18 27/06/2026 |
| 85 | Phemex |
APT/USDT | $0.5991 | $731,181 | 21:57:16 27/06/2026 |
| 86 |  KCEX |
APT/USDT | $0.5993 | $713,940 | 21:57:15 27/06/2026 |
| 87 | YEX |
APTOS/USDT | $0.5990 | $710,411 | 22:00:11 27/06/2026 |
| 88 | B2Z Exchange |
APT/USD | $0.5990 | $703,187 | 22:00:08 27/06/2026 |
| 89 | BITmarkets |
APT/USD | $0.6020 | $701,987 | 22:00:11 27/06/2026 |
| 90 |  CoinW |
APT/USDT | $0.6008 | $698,822 | 21:54:11 27/06/2026 |
| 91 | CoinP |
APT/USDT | $0.6000 | $690,156 | 22:00:15 27/06/2026 |
| 92 |  Poloniex |
APT/USDT | $0.6000 | $686,265 | 21:59:23 27/06/2026 |
| 93 |  Bitcastle |
APT/USDT | $0.6000 | $632,064 | 22:00:18 27/06/2026 |
| 94 |  BYDFi |
APT/USDT | $0.5991 | $621,516 | 22:00:16 27/06/2026 |
| 95 |  BitGW Exchange |
APT/USDT | $0.5994 | $605,188 | 21:57:10 27/06/2026 |
| 96 |  OKX |
APT/USDT | $0.5994 | $584,239 | 21:56:24 27/06/2026 |
| 97 |  Gems Trade |
APT/USDT | $0.5994 | $584,222 | 22:00:13 27/06/2026 |
| 98 |  Gate |
APT/USDT | $0.5993 | $541,891 | 21:54:19 27/06/2026 |
| 99 | WhiteBIT |
APT/TRY | $0.6006 | $538,837 | 21:57:11 27/06/2026 |
| 100 |  Globe Derivative Exchange |
APT/USD | $0.6003 | $537,998 | 22:00:17 27/06/2026 |
| 101 | ZKE |
APT/USDC | $0.5997 | $516,439 | 22:00:13 27/06/2026 |
| 102 | Ju.com |
APT/USDT | $0.6000 | $505,594 | 22:00:11 27/06/2026 |
| 103 |  Coinbase Exchange |
APT/USD | $0.5997 | $468,673 | 21:56:59 27/06/2026 |
| 104 |  BitTap |
APT/USDT | $0.5999 | $456,294 | 22:00:16 27/06/2026 |
| 105 |  Lighter |
APT/USDC | $0.6002 | $453,989 | 22:00:15 27/06/2026 |
| 106 | B2Z Exchange |
APT/USDT | $0.5987 | $445,691 | 22:00:08 27/06/2026 |
| 107 | BTSE |
APT/USDT | $0.6010 | $442,236 | 21:48:08 27/06/2026 |
| 108 | BITmarkets |
APT/USDT | $0.6010 | $428,975 | 22:00:11 27/06/2026 |
| 109 |  Upbit |
APT/KRW | $0.5927 | $425,100 | 21:56:53 27/06/2026 |
| 110 |  Bitrue |
APT/USDT | $0.5992 | $400,355 | 21:57:17 27/06/2026 |
| 111 |  ASTX |
APT/USDT | $0.6001 | $392,541 | 22:00:15 27/06/2026 |
| 112 |  EVEDEX |
APT/USD | $0.5999 | $378,171 | 22:03:15 27/06/2026 |
| 113 | LBank |
APT/USDT | $0.5999 | $367,503 | 21:57:13 27/06/2026 |
| 114 | Ourbit |
APT/USDT | $0.6000 | $342,606 | 21:45:11 27/06/2026 |
| 115 |  UZX |
APT/USDT | $0.5990 | $335,241 | 21:57:15 27/06/2026 |
| 116 |  Backpack Exchange |
APT/USDC | $0.5996 | $326,785 | 21:57:16 27/06/2026 |
| 117 | OrangeX |
APT/USDT | $0.5994 | $324,852 | 21:57:13 27/06/2026 |
| 118 |  BitKan |
APT/USDT | $0.6000 | $311,490 | 22:00:10 27/06/2026 |
| 119 | Tapbit |
APT/USDT | $0.5995 | $297,058 | 21:57:07 27/06/2026 |
| 120 | Hibt |
APT/USDT | $0.6008 | $291,284 | 21:48:12 27/06/2026 |
| 121 | ASTX |
APT/USDT | $0.6020 | $284,939 | 22:00:09 27/06/2026 |
| 122 |  AEGET |
APT/USDT | $0.6010 | $284,938 | 22:00:11 27/06/2026 |
| 123 | CZR Exchange |
APT/USDT | $0.5990 | $252,664 | 22:00:10 27/06/2026 |
| 124 |  Bitazza |
APT/USDT | $0.5960 | $251,224 | 22:00:12 27/06/2026 |
| 125 | KuCoin |
APT/USDT | $0.6004 | $248,706 | 21:56:23 27/06/2026 |
| 126 | Biconomy.com |
APT/USDT | $0.6000 | $234,315 | 21:57:10 27/06/2026 |
| 127 | Biconomy.com |
APT/USDC | $0.5988 | $233,528 | 21:57:10 27/06/2026 |
| 128 | WhiteBIT |
APT/USDC | $0.5999 | $233,186 | 21:57:11 27/06/2026 |
| 129 | Bitbase |
APT/USDT | $0.6020 | $216,298 | 21:27:07 27/06/2026 |
| 130 | Bybit |
APT/USDC | $0.6002 | $200,631 | 21:54:11 27/06/2026 |
| 131 |  Bitfinex |
APT/USDT | $0.5998 | $194,817 | 21:57:15 27/06/2026 |
| 132 |  WEEX |
APT/USDC | $0.5998 | $191,639 | 21:57:08 27/06/2026 |
| 133 | Bitget |
APT/USDT | $0.6001 | $184,504 | 21:54:09 27/06/2026 |
| 134 | Binance |
APT/TRY | $0.6015 | $182,200 | 21:56:42 27/06/2026 |
| 135 |  CRMClick |
APT/USDT | $0.5994 | $181,673 | 21:57:11 27/06/2026 |
| 136 |  HTX |
APT/USDT | $0.5993 | $181,622 | 21:59:54 27/06/2026 |
| 137 |  Paribu |
APT/TRY | $0.5995 | $177,691 | 22:01:53 27/06/2026 |
| 138 |  Coinbase International Exchange |
APT/USDC | $0.6016 | $161,096 | 22:00:15 27/06/2026 |
| 139 | Bitunix |
APT/USDT | $0.5990 | $150,821 | 21:51:12 27/06/2026 |
| 140 | AscendEX |
APT/USDT | $0.6010 | $148,927 | 21:45:08 27/06/2026 |
| 141 | BingX |
APT/USDT | $0.5990 | $146,135 | 21:54:08 27/06/2026 |
| 142 | Gate |
APT/USDT | $0.6002 | $144,545 | 21:56:24 27/06/2026 |
| 143 |  XT.COM |
APT/USDT | $0.5990 | $142,511 | 21:57:09 27/06/2026 |
| 144 |  SunX |
APT/USDT | $0.6001 | $137,641 | 22:00:18 27/06/2026 |
| 145 | Bitbaby |
APT/USDT | $0.6010 | $135,386 | 21:54:10 27/06/2026 |
| 146 |  LeveX |
APT/USDT | $0.6002 | $132,832 | 22:00:16 27/06/2026 |
| 147 | MEXC |
APT/USDT | $0.5992 | $127,676 | 21:54:09 27/06/2026 |
| 148 | CoinUp.io |
APT/USDT | $0.5990 | $126,908 | 21:57:12 27/06/2026 |
| 149 |  XXKK |
APT/USDT | $0.6002 | $125,442 | 22:00:07 27/06/2026 |
| 150 |  CoinTR |
APT/USDT | $0.6020 | $122,359 | 22:00:10 27/06/2026 |
| 151 |  Binance TR |
APT/TRY | $0.6015 | $118,710 | 21:57:09 27/06/2026 |
| 152 | BYDFi |
APT/USDT | $0.5990 | $116,787 | 21:57:11 27/06/2026 |
| 153 | DigiFinex |
APT/USDT | $0.6002 | $116,023 | 22:00:08 27/06/2026 |
| 154 |  AlphaX |
APT/USDT | $0.6002 | $114,761 | 22:00:17 27/06/2026 |
| 155 |  KlicklX |
APT/USDT | $0.6010 | $108,292 | 22:00:12 27/06/2026 |
| 156 | CoinTR |
APT/TRY | $0.6058 | $106,653 | 22:00:10 27/06/2026 |
| 157 |  Kraken |
APT/USD | $0.5992 | $105,318 | 21:59:54 27/06/2026 |
| 158 |  Bit2Me |
APT/USDC | $0.6348 | $102,545 | 17:00:12 25/06/2026 |
| 159 |  ICRYPEX |
APT/USDT | $0.5591 | $101,321 | 22:00:12 27/06/2026 |
| 160 | MEXC |
APT/USDC | $0.5993 | $98,931.26 | 21:57:16 27/06/2026 |
| 161 | BloFin |
APT/USDT | $0.5990 | $98,470.94 | 21:48:16 27/06/2026 |
| 162 |  Antarctic |
APT/USDT | $0.5998 | $90,818.15 | 22:03:17 27/06/2026 |
| 163 | Bitrue |
APT/XRP | $0.6006 | $90,722.96 | 21:57:10 27/06/2026 |
| 164 | AEGET |
APT/USDT | $0.6001 | $78,636.53 | 22:00:16 27/06/2026 |
| 165 | KCEX |
APT/USDT | $0.6010 | $76,264.55 | 21:57:08 27/06/2026 |
| 166 |  HyperPay Futures |
APT/USDT | $0.5995 | $75,697.59 | 22:03:16 27/06/2026 |
| 167 |  Ekbit |
APT/USDT | $0.6000 | $75,604.38 | 22:00:27 27/06/2026 |
| 168 |  Bithumb |
APT/KRW | $0.5888 | $72,897.31 | 21:59:53 27/06/2026 |
| 169 | WhiteBIT |
APT/EUR | $0.5986 | $72,881.01 | 21:57:11 27/06/2026 |
| 170 | Pionex |
APT/USDT | $0.5993 | $72,418.36 | 21:57:16 27/06/2026 |
| 171 | BITmarkets |
APT/USDC | $0.6008 | $58,131.38 | 22:00:11 27/06/2026 |
| 172 | B2Z Exchange |
APT/USDC | $0.5990 | $58,114.81 | 22:00:08 27/06/2026 |
| 173 |  Bybit EU |
APT/USDC | $0.5998 | $55,873.71 | 21:27:10 27/06/2026 |
| 174 | MEXC |
APT/USDC | $0.5990 | $54,649.27 | 21:54:09 27/06/2026 |
| 175 | Cofinex |
APT/USDT | $0.5998 | $51,586.64 | 22:00:20 27/06/2026 |
| 176 |  BigONE |
APT/USDT | $0.5985 | $50,979.41 | 21:57:10 27/06/2026 |
| 177 |  BtcTurk | Kripto |
APT/TRY | $0.5993 | $47,647.22 | 21:59:53 27/06/2026 |
| 178 |  CEEX exchange |
APT/USDT | $0.5980 | $46,530.12 | 22:00:12 27/06/2026 |
| 179 | Bitrue |
APT/USDC | $0.5987 | $44,670.76 | 21:57:10 27/06/2026 |
| 180 | Bitrue |
APT/USDT | $0.5990 | $43,887.93 | 21:57:10 27/06/2026 |
| 181 |  Extended |
APT/USD | $0.5983 | $41,454.42 | 22:03:16 27/06/2026 |
| 182 | Binance |
APT/BTC | $0.5991 | $39,571.34 | 21:56:42 27/06/2026 |
| 183 |  Ulink |
APT/USDT | $0.6001 | $36,090.04 | 22:00:18 27/06/2026 |
| 184 |  Bitvavo |
APT/EUR | $0.5999 | $35,938.17 | 21:57:11 27/06/2026 |
| 185 | Gate |
APT/USDC | $0.6015 | $32,315.37 | 21:56:24 27/06/2026 |
| 186 |  CoinEx |
APT/USDT | $0.5994 | $31,864.20 | 21:59:53 27/06/2026 |
| 187 |  XBO.com |
APT/USDT | $0.5998 | $29,843.82 | 22:00:08 27/06/2026 |
| 188 |  Coincall |
APT/USD | $0.6001 | $28,446.63 | 22:03:15 27/06/2026 |
| 189 | Backpack Exchange |
APT/USDC | $0.5992 | $27,588.46 | 21:57:11 27/06/2026 |
| 190 | Binance |
APT/FDUSD | $0.5993 | $22,792.85 | 21:56:42 27/06/2026 |
| 191 |  CriptoSwaps |
APT/USDT | $0.5990 | $21,766.06 | 21:57:11 27/06/2026 |
| 192 | HTX |
APT/USDT | $0.5995 | $21,361.21 | 21:45:20 27/06/2026 |
| 193 |  PrimeXBT |
APT/USDT | $0.5999 | $20,113.34 | 22:00:16 27/06/2026 |
| 194 | LeveX |
APT/USDT | $0.6001 | $18,778.95 | 22:00:09 27/06/2026 |
| 195 |  dYdX v4 |
APT/USD | $0.5895 | $17,889.14 | 22:04:24 27/06/2026 |
| 196 | BYDFi |
APT/USDC | $0.5998 | $12,887.39 | 21:57:11 27/06/2026 |
| 197 | BtcTurk | Kripto |
APT/USDT | $0.6090 | $12,797.50 | 21:59:53 27/06/2026 |
| 198 | Hyperion |
KGEN/APT | $0.2107 | $11,050.61 | 21:43:03 27/06/2026 |
| 199 | Kraken |
APT/EUR | $0.6007 | $10,696.27 | 21:59:54 27/06/2026 |
| 200 |  Orderly |
APT/USDC | $0.5997 | $10,570.44 | 22:03:16 27/06/2026 |
| 201 |  MemeMax |
APT/USDC | $0.5999 | $10,570.36 | 22:03:16 27/06/2026 |
| 202 | Bit2Me |
APT/EUR | $0.6007 | $10,551.69 | 22:00:09 27/06/2026 |
| 203 | LeveX |
APT/USDC | $0.5988 | $10,052.39 | 22:00:09 27/06/2026 |
| 204 |  HashKey Exchange |
APT/USD | $0.6000 | $9,967.82 | 21:57:10 27/06/2026 |
| 205 | Deepcoin |
APT/USDT | $0.5997 | $9,040.44 | 21:57:11 27/06/2026 |
| 206 |  Kanga Exchange |
APT/USDC | $0.6004 | $8,043.56 | 21:57:11 27/06/2026 |
| 207 | Kanga Exchange |
APT/USDT | $0.5998 | $7,507.43 | 21:57:11 27/06/2026 |
| 208 | Hyperion |
USDT/APT | $0.9986 | $6,891.46 | 21:55:15 27/06/2026 |
| 209 | OKX |
APT/USDC | $0.5997 | $6,563.05 | 21:56:24 27/06/2026 |
| 210 |  Aster |
APT/USDT | $0.5983 | $6,002.86 | 21:54:15 27/06/2026 |
| 211 | WEEX |
APT/USDT | $0.5990 | $5,250.55 | 21:57:08 27/06/2026 |
| 212 | Binance |
APT/EUR | $0.6002 | $5,074.39 | 21:56:42 27/06/2026 |
| 213 | Binance |
APT/JPY | $0.6009 | $3,762.12 | 21:56:42 27/06/2026 |
| 214 |  BitxEX |
APT/USDT | $0.6001 | $3,559.81 | 22:00:17 27/06/2026 |
| 215 | CoinEx |
APT/BTC | $0.5994 | $3,499.22 | 21:59:53 27/06/2026 |
| 216 |  Crypto.com Exchange |
APT/USD | $0.6015 | $3,412.80 | 21:57:07 27/06/2026 |
| 217 | Gate |
APT/ETH | $0.6006 | $3,215.52 | 21:56:24 27/06/2026 |
| 218 |  Tebbit |
APT/USDT | $0.6001 | $3,079.48 | 22:00:16 27/06/2026 |
| 219 | HashKey Exchange |
APT/HKD | $0.5993 | $2,959.20 | 21:57:10 27/06/2026 |
| 220 |  CoinDCX |
APT/INR | $0.6677 | $2,939.60 | 21:57:07 27/06/2026 |
| 221 | Binance |
APT/U | $0.5978 | $2,826.51 | 21:56:42 27/06/2026 |
| 222 |  TRIV |
APT/IDR | $0.6006 | $2,758.93 | 22:00:14 27/06/2026 |
| 223 | TRIV |
APT/USDT | $0.5990 | $2,758.83 | 22:00:14 27/06/2026 |
| 224 |  Coinone |
APT/KRW | $0.5992 | $2,659.95 | 21:59:53 27/06/2026 |
| 225 |  Bitlo |
APT/USDT | $0.6010 | $2,349.22 | 21:57:12 27/06/2026 |
| 226 |  ADEN |
APT/USDT | $0.5998 | $2,198.98 | 22:03:52 27/06/2026 |
| 227 | Hyperion |
APT/AMI | $0.5998 | $1,300.52 | 21:50:17 27/06/2026 |
| 228 |  Cellana |
APT/USDC | $0.5997 | $1,230.99 | 21:44:23 27/06/2026 |
| 229 | OKX |
APT/TRY | $0.5974 | $1,176.02 | 21:56:24 27/06/2026 |
| 230 | Crypto.com Exchange |
APT/USD | $0.5993 | $1,088.80 | 20:51:18 27/06/2026 |
| 231 |  OKJ |
APT/JPY | $0.6044 | $949.40 | 22:00:11 27/06/2026 |
| 232 | Hyperion |
RION/APT | $0.1664 | $741.51 | 18:37:10 27/06/2026 |
| 233 | CoinDCX |
APT/USDT | $0.5990 | $726.03 | 21:57:07 27/06/2026 |
| 234 |  Flipster |
APT/USDT | $0.6011 | $636.78 | 21:54:16 27/06/2026 |
| 235 | Cellana |
APT/AMI | $0.5991 | $623.10 | 21:52:05 27/06/2026 |
| 236 | Bitlo |
APT/TRY | $0.6019 | $622.23 | 21:57:12 27/06/2026 |
| 237 | Bitfinex |
APT/USD | $0.5988 | $595.67 | 21:59:23 27/06/2026 |
| 238 | Cellana |
APT/USDT | $0.6008 | $563.97 | 21:14:12 27/06/2026 |
| 239 |  Cellana Finance |
zUSDT/APT | $0.9937 | $563.92 | 21:57:11 27/06/2026 |
| 240 |  Liquidswap |
USDT/APT | $0.9983 | $508.44 | 20:30:32 27/06/2026 |
| 241 | Paribu |
APT/USDT | $0.5990 | $492.97 | 22:01:53 27/06/2026 |
| 242 |  Korbit |
APT/KRW | $0.5980 | $448.92 | 21:57:09 27/06/2026 |
| 243 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.5996 | $415.73 | 21:14:10 27/06/2026 |
| 244 | Bitfinex |
APT/USDT | $0.5711 | $358.01 | 21:59:23 27/06/2026 |
| 245 |  Young Platform |
APT/EUR | $0.6043 | $336.68 | 21:57:10 27/06/2026 |
| 246 | Flipster |
APT/USDT | $0.6003 | $321.35 | 22:00:11 27/06/2026 |
| 247 | Liquidswap |
WETH/APT | $1,587.25 | $290.64 | 18:21:17 27/06/2026 |
| 248 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.32 | $244.95 | 21:45:25 27/06/2026 |
| 249 |  Tokocrypto |
APT/USDT | $0.5990 | $208.88 | 21:57:12 27/06/2026 |
| 250 |  Cube Exchange |
APT/USDC | $0.6008 | $199.31 | 22:00:08 27/06/2026 |
| 251 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7244 | $135.25 | 18:23:22 27/06/2026 |
| 252 | Hyperion |
APT/ECHO | $0.5996 | $135.03 | 18:58:42 27/06/2026 |
| 253 | Cellana |
APT/USDT | $0.5993 | $95.20 | 21:28:41 27/06/2026 |
| 254 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $89.56 | 21:28:41 27/06/2026 |
| 255 | Bitazza |
APT/THB | $0.5911 | $69.19 | 22:00:12 27/06/2026 |
| 256 | Liquidswap |
APT/stAPT | $0.5996 | $64.35 | 18:18:30 27/06/2026 |
| 257 |  Binance.US |
APT/USDT | $0.5980 | $57.85 | 21:59:53 27/06/2026 |
| 258 |  Bitkub |
APT/THB | $0.5960 | $53.31 | 21:57:10 27/06/2026 |
| 259 |  CEX.IO |
APT/USD | $0.6014 | $42.28 | 22:00:09 27/06/2026 |
| 260 |  Liquidswap v0.5 |
DOODOO/APT | $0.01829 | $32.98 | 12:38:45 27/06/2026 |
| 261 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5996 | $29.05 | 21:33:33 27/06/2026 |
| 262 | CEX.IO |
APT/USDT | $0.6011 | $24.69 | 22:00:09 27/06/2026 |
| 263 |  ZebPay |
APT/INR | $0.6563 | $20.35 | 21:57:10 27/06/2026 |
| 264 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5990 | $18.44 | 21:14:46 27/06/2026 |
| 265 | Crypto.com Exchange |
APT/USDT | $0.6034 | $16.28 | 21:57:07 27/06/2026 |
| 266 | Liquidswap v0.5 |
AMAPT/APT | $0.5909 | $15.09 | 14:44:51 25/06/2026 |
| 267 | OKX |
APT/USD | $0.5986 | $8.54 | 21:56:24 27/06/2026 |
| 268 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5996 | $7.89 | 20:42:19 27/06/2026 |
| 269 |  BitTrade |
APT/JPY | $0.6014 | $6.93 | 22:00:12 27/06/2026 |
| 270 | Liquidswap v0.5 |
THL/APT | $0.008106 | $6.04 | 23:37:18 26/06/2026 |
| 271 | Liquidswap v0.5 |
APT/STAPT | $0.5828 | $5.40 | 23:39:21 25/06/2026 |
| 272 |  Giottus |
APT/USDT | $0.5990 | $5.06 | 21:57:10 27/06/2026 |
| 273 |  Binance TH |
APT/USDT | $0.5990 | $4.99 | 21:57:10 27/06/2026 |
| 274 | Upbit |
APT/BTC | $0.5963 | $4.15 | 21:56:53 27/06/2026 |
| 275 | Cellana |
APT/GUI | $0.5996 | $4.12 | 18:56:57 27/06/2026 |
| 276 | Cellana Finance |
GUI/APT | $0.0000002000 | $4.02 | 21:57:11 27/06/2026 |
| 277 | Liquidswap v0.5 |
APT/stAPT | $0.5996 | $3.94 | 09:53:25 27/06/2026 |
| 278 | Giottus |
APT/INR | $0.6768 | $3.15 | 21:57:10 27/06/2026 |
| 279 | Liquidswap v0.5 |
APT/STAPT | $0.5960 | $1.86 | 20:59:21 26/06/2026 |
| 280 | Cellana |
APT/CELL | $0.5996 | $1.65 | 14:22:48 27/06/2026 |
| 281 | Cellana Finance |
CELL/APT | $0.00006737 | $1.65 | 21:57:11 27/06/2026 |
| 282 | Cellana Finance |
amAPT/APT | $0.5983 | $0.3939 | 21:57:11 27/06/2026 |
| 283 | Cellana |
AMAPT/APT | $0.5981 | $0.3932 | 14:07:41 27/06/2026 |
| 284 | Cellana |
APT/MKL | $0.5996 | $0.3372 | 18:50:45 27/06/2026 |
| 285 |  GOPAX |
APT/KRW | $2.08 | $0.1303 | 22:00:09 27/06/2026 |
| 286 | Cellana |
STAPT/APT | $0.7230 | $0.02799 | 19:55:49 27/06/2026 |
| 287 |  Paradex |
APT/USD | $0.5798 | $0.005798 | 20:54:16 26/06/2026 |
| 288 |  HitBTC |
APT/USDT | $0.5890 | $0 | 22:00:11 27/06/2026 |
| 289 |  Bitstamp by Robinhood |
APT/EUR | $0.6834 | $0 | 21:59:53 27/06/2026 |
| 290 | Bitstamp by Robinhood |
APT/USD | $0.6850 | $0 | 21:59:53 27/06/2026 |
| 291 |  Mandala Exchange |
APT/USDT | $0.5890 | $0 | 22:00:09 27/06/2026 |
| 292 | Tokocrypto |
APT/USDC | $0.5998 | $0 | 21:57:12 27/06/2026 |
| 293 |  Ndax |
APT/CAD | $0.5919 | $0 | 22:00:08 27/06/2026 |
| 294 |  WOO X |
APT/USDT | $0.6000 | $0 | 22:00:15 27/06/2026 |
| 295 |  LCX Exchange |
APT/EUR | $1.66 | $0 | 21:57:11 27/06/2026 |
| 296 |  FIXT |
APT/USDT | $0.5996 | $0 | 22:03:15 27/06/2026 |
| 297 |  Aevo |
APT/USD | $0.5999 | $0 | 22:03:16 27/06/2026 |
| 298 | ADEN |
APT/USDC | $0.5997 | $0 | 22:03:52 27/06/2026 |
| 299 |  Gate US |
APT/USDT | $0.5998 | $0 | 22:00:09 27/06/2026 |
| 300 | KTX |
APT/USDT | $0.9844 | $0 | 22:00:11 27/06/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 27/06/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,256,481 với tỷ giá $9.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.