Aptos APT
Xếp hạng #68
14:23:00 18/05/2026
Giá Aptos (APT)
$0.9187 -3.27%
0.00001197 BTC
24,273 VND
Thấp: $0.9097
Cao: $0.9678
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9241 | $99,960,216 | 14:00:15 18/05/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,359,050 | 13:57:15 18/05/2026 |
| 3 |  Echobit |
APT/USDT | $0.9225 | $50,460,979 | 13:57:16 18/05/2026 |
| 4 |  Binance |
APT/USDT | $0.9209 | $42,759,057 | 13:54:16 18/05/2026 |
| 5 |  FameEX |
APT/USDT | $0.9225 | $35,989,192 | 13:57:18 18/05/2026 |
| 6 |  OrangeX |
APT/USDT | $0.9227 | $29,466,119 | 13:51:15 18/05/2026 |
| 7 |  Bitbase |
APT/USDT | $0.9225 | $28,812,633 | 13:57:07 18/05/2026 |
| 8 |  BTCC |
APT/USDT | $0.9223 | $24,581,401 | 13:57:16 18/05/2026 |
| 9 |  Bybit |
APT/USDT | $0.9206 | $23,243,142 | 13:54:16 18/05/2026 |
| 10 |  Ju.com |
APT/USDT | $0.9240 | $21,621,114 | 14:00:16 18/05/2026 |
| 11 |  MEXC |
APT/USDT | $0.9224 | $18,209,888 | 13:57:16 18/05/2026 |
| 12 |  Toobit |
APT/USDT | $0.9224 | $18,137,784 | 13:57:19 18/05/2026 |
| 13 |  BVOX |
APT/USDT | $0.9226 | $17,013,030 | 13:57:15 18/05/2026 |
| 14 |  WhiteBIT |
APT/USDT | $0.9228 | $16,635,793 | 13:45:15 18/05/2026 |
| 15 |  Biconomy.com |
APT/USDT | $0.9228 | $15,961,900 | 13:51:15 18/05/2026 |
| 16 |  Aivora Exchange |
APT/USDT | $0.9235 | $15,582,486 | 14:00:17 18/05/2026 |
| 17 |  BTSE |
APT/USDT | $0.9215 | $15,099,766 | 13:57:15 18/05/2026 |
| 18 |  B2Z Exchange |
APT/USD | $0.9239 | $14,513,542 | 14:00:15 18/05/2026 |
| 19 |  BITmarkets |
APT/USDT | $0.9234 | $14,505,298 | 14:00:15 18/05/2026 |
| 20 |  AscendEX |
APT/USDT | $0.9241 | $14,162,000 | 13:48:15 18/05/2026 |
| 21 |  BiKing |
APT/USDT | $0.9242 | $14,019,404 | 14:00:20 18/05/2026 |
| 22 |  Batonex |
APT/USDT | $0.9241 | $13,372,068 | 14:00:16 18/05/2026 |
| 23 |  BingX |
APT/USDT | $0.9224 | $11,884,159 | 13:57:17 18/05/2026 |
| 24 |  SuperEx |
APT/USDT | $0.9274 | $11,297,876 | 14:00:13 18/05/2026 |
| 25 |  Tapbit |
APT/USDT | $0.9235 | $11,067,836 | 13:57:15 18/05/2026 |
| 26 | Binance |
APT/USDT | $0.9224 | $9,971,351 | 13:56:42 18/05/2026 |
| 27 |  BlockFin |
APT/USDT | $0.9215 | $9,625,089 | 13:57:07 18/05/2026 |
| 28 |  idax exchange |
APT/USDT | $0.9194 | $7,306,275 | 14:00:12 18/05/2026 |
| 29 | Koinbay |
APT/USDT | $0.9195 | $7,192,685 | 13:57:09 18/05/2026 |
| 30 | WhiteBIT |
APT/USDT | $0.9244 | $7,070,507 | 13:45:10 18/05/2026 |
| 31 |  Zoomex |
APT/USDT | $0.9222 | $6,974,225 | 13:57:15 18/05/2026 |
| 32 |  Websea |
APT/USDT | $0.9224 | $6,856,511 | 14:00:17 18/05/2026 |
| 33 | Bitbase |
APT/USDT | $0.9242 | $6,668,756 | 14:00:21 18/05/2026 |
| 34 |  Cofinex |
APT/USDT | $0.9222 | $6,184,154 | 14:00:17 18/05/2026 |
| 35 |  Bitget |
APT/USDT | $0.9208 | $6,177,571 | 13:54:16 18/05/2026 |
| 36 |  BloFin |
APT/USDT | $0.9215 | $5,770,114 | 13:57:07 18/05/2026 |
| 37 |  Ourbit |
APT/USDT | $0.9224 | $5,602,525 | 13:57:16 18/05/2026 |
| 38 |  WOO X Pro |
APT/USDT | $0.9241 | $5,576,254 | 14:00:16 18/05/2026 |
| 39 |  Coinlocally |
APT/USDT | $0.9237 | $5,338,590 | 14:00:11 18/05/2026 |
| 40 |  DigiFinex |
APT/USDT | $0.9241 | $5,224,700 | 14:00:15 18/05/2026 |
| 41 |  KuCoin |
APT/USDT | $0.9209 | $5,158,408 | 13:54:19 18/05/2026 |
| 42 | BTCC |
APT/USDT | $0.9225 | $4,985,557 | 13:57:08 18/05/2026 |
| 43 |  Hotcoin |
APT/USDT | $0.9226 | $4,771,131 | 13:57:18 18/05/2026 |
| 44 |  CoinMy |
APT/USDT | $0.9233 | $4,613,749 | 14:00:16 18/05/2026 |
| 45 |  Deepcoin |
APT/USDT | $0.9226 | $4,423,135 | 13:57:15 18/05/2026 |
| 46 | idax exchange |
APT/USDT | $0.9238 | $4,417,905 | 14:00:17 18/05/2026 |
| 47 |  WHXEX |
APT/USDT | $0.9238 | $4,417,829 | 14:00:16 18/05/2026 |
| 48 |  ZKE |
APT/USDT | $0.9194 | $4,383,889 | 14:00:09 18/05/2026 |
| 49 |  CoinP |
APT/USDT | $0.9234 | $4,320,801 | 14:00:10 18/05/2026 |
| 50 | Websea |
APT/USDT | $0.9234 | $3,608,818 | 13:51:13 18/05/2026 |
| 51 | KTX |
APT/USDT | $0.9224 | $3,591,306 | 14:00:10 18/05/2026 |
| 52 | CoinMy |
APT/USDT | $0.9234 | $3,514,423 | 14:00:11 18/05/2026 |
| 53 |  Pionex |
APT/USDT | $0.9225 | $3,301,897 | 13:57:12 18/05/2026 |
| 54 |  ApeX Omni |
APT/USDT | $0.9235 | $3,002,887 | 14:03:15 18/05/2026 |
| 55 |  CZR Exchange |
APT/USDT | $0.9241 | $2,959,861 | 14:00:17 18/05/2026 |
| 56 |  Picol |
APT/USDT | $0.9244 | $2,911,254 | 14:00:11 18/05/2026 |
| 57 |  TruBit Pro Exchange |
APT/USDT | $0.9256 | $2,759,886 | 14:00:10 18/05/2026 |
| 58 | BlockFin |
APT/USDT | $0.9214 | $2,709,274 | 13:57:15 18/05/2026 |
| 59 | Toobit |
APT/USDT | $0.9225 | $2,651,114 | 13:57:09 18/05/2026 |
| 60 |  Backpack Exchange |
APT/USDC | $0.9229 | $2,608,889 | 13:57:16 18/05/2026 |
| 61 |  YEX |
APT/USDT | $0.9220 | $2,549,022 | 13:57:16 18/05/2026 |
| 62 |  WEEX |
APT/USDT | $0.9224 | $2,478,112 | 13:57:16 18/05/2026 |
| 63 | Coinlocally |
APT/USDT | $0.9238 | $2,435,069 | 14:00:17 18/05/2026 |
| 64 |  Bitbaby |
APT/USDT | $0.9208 | $2,421,334 | 13:54:16 18/05/2026 |
| 65 |  Phemex |
APT/USDT | $0.9224 | $2,324,510 | 13:57:17 18/05/2026 |
| 66 |  CoinUp.io |
APT/USDT | $0.9226 | $2,277,111 | 13:57:17 18/05/2026 |
| 67 |  Bitunix |
APT/USDT | $0.9229 | $2,099,675 | 13:51:16 18/05/2026 |
| 68 |  Millionero |
APT/USDT | $0.9837 | $1,867,248 | 22:00:11 15/05/2026 |
| 69 |  BYDFi |
APT/USDT | $0.9237 | $1,817,781 | 14:00:15 18/05/2026 |
| 70 |  CoinW |
APT/USDT | $0.9224 | $1,773,785 | 13:57:09 18/05/2026 |
| 71 |  BitMart |
APT/USDT | $0.9229 | $1,754,766 | 13:57:08 18/05/2026 |
| 72 |  BitGW Exchange |
APT/USDT | $0.9239 | $1,726,412 | 14:00:15 18/05/2026 |
| 73 |  OKX |
APT/USDT | $0.9230 | $1,712,679 | 13:56:54 18/05/2026 |
| 74 |  Gems Trade |
APT/USDT | $0.9232 | $1,712,502 | 13:57:10 18/05/2026 |
| 75 | BITmarkets |
APT/USD | $0.9250 | $1,705,363 | 14:00:11 18/05/2026 |
| 76 | B2Z Exchange |
APT/USD | $0.9250 | $1,705,363 | 14:00:10 18/05/2026 |
| 77 | Aivora Exchange |
APT/USDT | $0.9234 | $1,660,328 | 14:00:11 18/05/2026 |
| 78 | Phemex |
APT/USDT | $0.9215 | $1,657,574 | 13:57:08 18/05/2026 |
| 79 |  Gate |
APT/USDT | $0.9201 | $1,615,675 | 13:54:19 18/05/2026 |
| 80 |  EasiCoin |
APT/USDT | $0.9241 | $1,587,529 | 14:00:16 18/05/2026 |
| 81 | YEX |
APTOS/USDT | $0.9194 | $1,576,910 | 14:00:12 18/05/2026 |
| 82 |  YUBIT |
APT/USDT | $0.9224 | $1,573,281 | 13:57:15 18/05/2026 |
| 83 |  EagleX |
APT/USDT | $0.9241 | $1,572,219 | 14:00:15 18/05/2026 |
| 84 |  ASTX |
APT/USDT | $0.9242 | $1,548,985 | 14:00:16 18/05/2026 |
| 85 | Ju.com |
APT/USDT | $0.9244 | $1,520,332 | 14:00:10 18/05/2026 |
| 86 |  CrypFine |
APT/USDT | $0.9230 | $1,516,213 | 13:57:12 18/05/2026 |
| 87 | Bybit |
APT/USDT | $0.9212 | $1,484,142 | 13:54:08 18/05/2026 |
| 88 |  Poloniex |
APT/USDT | $0.9235 | $1,472,659 | 13:59:23 18/05/2026 |
| 89 |  VOOX Exchange |
APT/USDT | $0.9225 | $1,303,623 | 13:57:18 18/05/2026 |
| 90 |  Upbit |
APT/KRW | $0.9156 | $1,283,767 | 13:56:24 18/05/2026 |
| 91 | Millionero |
APT/USDT | $0.9828 | $1,270,964 | 22:00:15 15/05/2026 |
| 92 |  Hyperliquid |
APT/USD | $0.9212 | $1,254,598 | 13:54:26 18/05/2026 |
| 93 |  Dmex |
APT/USD | $0.9253 | $1,237,801 | 14:03:16 18/05/2026 |
| 94 | BloFin |
APT/USDT | $0.9214 | $1,209,757 | 13:54:23 18/05/2026 |
| 95 | Binance |
APT/USDC | $0.9228 | $1,147,223 | 13:56:52 18/05/2026 |
| 96 | Ourbit |
APT/USDT | $0.9225 | $1,098,816 | 13:57:07 18/05/2026 |
| 97 | BTSE |
APT/USDT | $0.9225 | $1,082,376 | 13:57:07 18/05/2026 |
| 98 | CoinP |
APT/USDT | $0.9231 | $1,069,601 | 14:00:15 18/05/2026 |
| 99 | B2Z Exchange |
APT/USDT | $0.9244 | $1,050,469 | 14:00:10 18/05/2026 |
| 100 | BITmarkets |
APT/USDT | $0.9244 | $1,050,469 | 14:00:11 18/05/2026 |
| 101 |  KCEX |
APT/USDT | $0.9226 | $1,028,295 | 13:57:15 18/05/2026 |
| 102 |  LBank |
APT/USDT | $0.9231 | $1,002,829 | 13:57:08 18/05/2026 |
| 103 | ASTX |
APT/USDT | $0.9234 | $986,977 | 14:00:11 18/05/2026 |
| 104 |  AEGET |
APT/USDT | $0.9254 | $986,652 | 14:00:12 18/05/2026 |
| 105 | KuCoin |
APT/USDT | $0.9225 | $971,415 | 13:56:53 18/05/2026 |
| 106 | OrangeX |
APT/USDT | $0.9243 | $957,088 | 13:51:11 18/05/2026 |
| 107 | WhiteBIT |
APT/USDC | $0.9212 | $934,373 | 13:45:10 18/05/2026 |
| 108 |  SunX |
APT/USDT | $0.9274 | $921,323 | 14:03:17 18/05/2026 |
| 109 |  Hibt |
APT/USDT | $0.9235 | $855,974 | 13:51:12 18/05/2026 |
| 110 |  Hyperion |
APT/USDC | $0.9237 | $853,401 | 13:59:19 18/05/2026 |
| 111 | idax exchange |
APT/USDC | $0.9198 | $848,439 | 14:00:12 18/05/2026 |
| 112 |  Coinbase Exchange |
APT/USD | $0.9231 | $835,742 | 13:56:59 18/05/2026 |
| 113 |  HTX |
APT/USDT | $0.9210 | $820,442 | 13:57:19 18/05/2026 |
| 114 |  Ulink |
APT/USDT | $9.96 | $775,322 | 14:00:18 18/05/2026 |
| 115 |  CEEX exchange |
APT/USDT | $0.9224 | $772,762 | 14:00:11 18/05/2026 |
| 116 |  UZX |
APT/USDT | $0.9208 | $713,391 | 13:54:15 18/05/2026 |
| 117 |  BitTap |
APT/USDT | $0.9242 | $682,112 | 14:00:20 18/05/2026 |
| 118 | Binance |
APT/TRY | $0.9237 | $658,687 | 13:56:52 18/05/2026 |
| 119 |  BitKan |
APT/USDT | $0.9224 | $624,355 | 14:00:10 18/05/2026 |
| 120 |  Bitcastle |
APT/USDT | $0.9244 | $621,949 | 14:00:19 18/05/2026 |
| 121 | Hotcoin |
APT/USDT | $0.9225 | $589,550 | 13:57:08 18/05/2026 |
| 122 | CZR Exchange |
APT/USDT | $0.9194 | $588,535 | 14:00:20 18/05/2026 |
| 123 | BingX |
APT/USDT | $0.9225 | $575,021 | 13:57:07 18/05/2026 |
| 124 | Bitget |
APT/USDT | $0.9224 | $567,875 | 13:54:10 18/05/2026 |
| 125 |  Lighter |
APT/USDC | $0.9219 | $563,784 | 13:57:15 18/05/2026 |
| 126 | Tapbit |
APT/USDT | $0.9230 | $559,902 | 13:57:07 18/05/2026 |
| 127 |  Ekbit |
APT/USDT | $0.9242 | $545,626 | 14:00:16 18/05/2026 |
| 128 | AEGET |
APT/USDT | $0.9242 | $518,898 | 14:00:15 18/05/2026 |
| 129 | WEEX |
APT/USDC | $0.9228 | $509,066 | 13:57:12 18/05/2026 |
| 130 |  XT.COM |
APT/USDT | $0.9225 | $500,761 | 13:57:08 18/05/2026 |
| 131 | Biconomy.com |
APT/USDT | $0.9234 | $497,805 | 13:51:11 18/05/2026 |
| 132 |  EVEDEX |
APT/USD | $0.9251 | $492,040 | 14:03:15 18/05/2026 |
| 133 |  LeveX |
APT/USDT | $0.9242 | $474,682 | 14:00:16 18/05/2026 |
| 134 |  Paribu |
APT/TRY | $0.9232 | $450,835 | 13:58:23 18/05/2026 |
| 135 | WhiteBIT |
APT/TRY | $0.9235 | $440,204 | 13:45:10 18/05/2026 |
| 136 | Bitbaby |
APT/USDT | $0.9224 | $436,917 | 13:54:07 18/05/2026 |
| 137 | Bitunix |
APT/USDT | $0.9234 | $419,996 | 13:51:12 18/05/2026 |
| 138 | Gate |
APT/USDT | $0.9224 | $407,744 | 13:56:24 18/05/2026 |
| 139 | DigiFinex |
APT/USDT | $0.9252 | $407,534 | 14:00:10 18/05/2026 |
| 140 | BYDFi |
APT/USDT | $0.9244 | $369,998 | 14:00:11 18/05/2026 |
| 141 |  4E |
APT/USDT | $0.9234 | $347,071 | 14:00:15 18/05/2026 |
| 142 | Biconomy.com |
APT/USDC | $0.9238 | $329,279 | 13:51:11 18/05/2026 |
| 143 |  Binance TR |
APT/TRY | $0.9237 | $327,382 | 13:57:10 18/05/2026 |
| 144 | MEXC |
APT/USDT | $0.9231 | $299,105 | 13:57:12 18/05/2026 |
| 145 |  Kraken |
APT/USD | $0.9229 | $289,314 | 13:59:55 18/05/2026 |
| 146 |  XXKK |
APT/USDT | $0.9231 | $288,165 | 13:57:07 18/05/2026 |
| 147 | MEXC |
APT/USDC | $0.9226 | $288,160 | 13:57:16 18/05/2026 |
| 148 |  SunX |
APT/USDT | $0.9242 | $284,412 | 14:00:18 18/05/2026 |
| 149 |  Bitrue |
APT/USDT | $0.9224 | $275,719 | 13:57:17 18/05/2026 |
| 150 |  Bitvavo |
APT/EUR | $0.9232 | $268,912 | 13:57:08 18/05/2026 |
| 151 | Bitrue |
APT/XRP | $0.9225 | $262,141 | 13:57:07 18/05/2026 |
| 152 |  Antarctic |
APT/USDT | $0.9250 | $246,132 | 14:03:28 18/05/2026 |
| 153 |  Bitazza |
APT/USDT | $0.9284 | $243,824 | 14:00:12 18/05/2026 |
| 154 | Pionex |
APT/USDT | $0.9225 | $242,762 | 13:57:16 18/05/2026 |
| 155 | KCEX |
APT/USDT | $0.9225 | $222,119 | 13:57:07 18/05/2026 |
| 156 |  Extended |
APT/USD | $0.9248 | $220,547 | 14:03:16 18/05/2026 |
| 157 |  KlicklX |
APT/USDT | $0.9234 | $216,145 | 14:00:09 18/05/2026 |
| 158 |  HyperPay Futures |
APT/USDT | $0.9249 | $180,784 | 14:03:17 18/05/2026 |
| 159 | CoinUp.io |
APT/USDT | $0.9225 | $179,273 | 13:57:08 18/05/2026 |
| 160 |  CoinTR |
APT/USDT | $0.9244 | $169,025 | 13:54:07 18/05/2026 |
| 161 | Binance |
APT/FDUSD | $0.9218 | $167,672 | 13:56:52 18/05/2026 |
| 162 |  Coinbase International Exchange |
APT/USDC | $0.9228 | $165,127 | 14:00:15 18/05/2026 |
| 163 |  Bithumb |
APT/KRW | $0.9102 | $156,912 | 13:59:54 18/05/2026 |
| 164 |  ICRYPEX |
APT/USDT | $0.9494 | $154,663 | 14:00:08 18/05/2026 |
| 165 | Binance |
APT/BTC | $0.9242 | $142,560 | 13:56:52 18/05/2026 |
| 166 | AscendEX |
APT/USDT | $0.9245 | $135,140 | 13:57:19 18/05/2026 |
| 167 | WhiteBIT |
APT/EUR | $0.9251 | $128,927 | 13:45:10 18/05/2026 |
| 168 |  Bit2Me |
APT/USDC | $0.9229 | $126,153 | 13:57:11 18/05/2026 |
| 169 | B2Z Exchange |
APT/USDC | $0.9228 | $119,462 | 14:00:10 18/05/2026 |
| 170 | BITmarkets |
APT/USDC | $0.9228 | $119,462 | 14:00:11 18/05/2026 |
| 171 | Bitrue |
APT/USDT | $0.9225 | $118,282 | 13:57:07 18/05/2026 |
| 172 | Millionero |
APT/USDC | $0.9872 | $110,179 | 22:00:11 15/05/2026 |
| 173 |  Bitfinex |
APT/USDT | $0.9225 | $98,474.52 | 13:57:15 18/05/2026 |
| 174 |  AlphaX |
APT/USDT | $0.9240 | $97,998.10 | 14:00:22 18/05/2026 |
| 175 | CoinTR |
APT/TRY | $0.9171 | $97,511.75 | 13:54:07 18/05/2026 |
| 176 | Bybit |
APT/USDC | $0.9229 | $94,305.73 | 13:54:08 18/05/2026 |
| 177 |  Coincall |
APT/USD | $0.9240 | $89,248.24 | 14:00:16 18/05/2026 |
| 178 | Bitfinex |
APT/USD | $0.9231 | $86,161.20 | 13:59:23 18/05/2026 |
| 179 |  CoinEx |
APT/USDT | $0.9228 | $85,913.15 | 13:59:53 18/05/2026 |
| 180 | Backpack Exchange |
APT/USDC | $0.9221 | $70,898.42 | 13:57:07 18/05/2026 |
| 181 | Binance |
APT/JPY | $0.9252 | $64,097.87 | 13:56:42 18/05/2026 |
| 182 | Bit2Me |
APT/EUR | $0.9211 | $58,439.10 | 13:57:11 18/05/2026 |
| 183 | Kraken |
APT/EUR | $0.9211 | $57,831.07 | 13:59:24 18/05/2026 |
| 184 | MEXC |
APT/USDC | $0.9231 | $56,965.31 | 13:57:12 18/05/2026 |
| 185 |  PrimeXBT |
APT/USDT | $0.9219 | $55,788.43 | 14:00:16 18/05/2026 |
| 186 | Cofinex |
APT/USDT | $0.9234 | $55,024.56 | 14:00:11 18/05/2026 |
| 187 |  BigONE |
APT/USDT | $0.9239 | $52,399.04 | 13:54:09 18/05/2026 |
| 188 |  CriptoSwaps |
APT/USDT | $0.9215 | $48,949.14 | 13:57:08 18/05/2026 |
| 189 | Bitrue |
APT/USDC | $0.9229 | $48,538.64 | 13:57:07 18/05/2026 |
| 190 |  Aster |
APT/USDT | $0.9190 | $41,067.56 | 13:54:15 18/05/2026 |
| 191 | Binance |
APT/ETH | $0.9256 | $39,554.62 | 13:56:52 18/05/2026 |
| 192 |  BtcTurk | Kripto |
APT/TRY | $0.9283 | $35,411.43 | 13:59:53 18/05/2026 |
| 193 |  Kanga Exchange |
APT/USDT | $0.9217 | $35,365.78 | 14:00:09 18/05/2026 |
| 194 | Kanga Exchange |
APT/USDC | $0.9239 | $34,046.08 | 14:00:09 18/05/2026 |
| 195 | LeveX |
APT/USDT | $0.9224 | $33,258.65 | 14:00:09 18/05/2026 |
| 196 | Hyperion |
USDT/APT | $0.9995 | $31,414.08 | 13:55:38 18/05/2026 |
| 197 | Gate |
APT/USDC | $0.9249 | $31,195.83 | 13:56:54 18/05/2026 |
| 198 |  Bybit EU |
APT/USDC | $0.9199 | $30,154.41 | 13:42:12 18/05/2026 |
| 199 | Binance |
APT/EUR | $0.9226 | $28,474.19 | 13:56:42 18/05/2026 |
| 200 |  Globe Derivative Exchange |
APT/USD | $0.9247 | $26,251.58 | 14:00:15 18/05/2026 |
| 201 | Deepcoin |
APT/USDT | $0.9231 | $25,060.39 | 13:57:11 18/05/2026 |
| 202 |  Crypto.com Exchange |
APT/USD | $0.9216 | $22,280.24 | 13:57:07 18/05/2026 |
| 203 | Hyperion |
APT/AMI | $0.9222 | $19,959.00 | 13:55:02 18/05/2026 |
| 204 | Paribu |
APT/USDT | $1.01 | $19,778.04 | 13:58:23 18/05/2026 |
| 205 | WEEX |
APT/USDT | $0.9225 | $16,470.49 | 13:57:12 18/05/2026 |
| 206 | BtcTurk | Kripto |
APT/USDT | $0.9294 | $16,390.06 | 13:59:53 18/05/2026 |
| 207 |  CEX.IO |
APT/USD | $0.9242 | $15,813.91 | 13:57:07 18/05/2026 |
| 208 | CEX.IO |
APT/USDT | $0.9236 | $15,803.86 | 13:57:07 18/05/2026 |
| 209 |  Cellana |
APT/AMI | $0.9238 | $15,774.22 | 13:55:02 18/05/2026 |
| 210 |  dYdX v4 |
APT/USD | $0.9231 | $15,362.67 | 14:01:17 18/05/2026 |
| 211 |  HashKey Exchange |
APT/USD | $0.9230 | $13,600.09 | 13:57:07 18/05/2026 |
| 212 | Crypto.com Exchange |
APT/USDT | $0.9264 | $13,421.40 | 13:57:07 18/05/2026 |
| 213 | Gate |
APT/ETH | $0.9236 | $12,922.20 | 13:56:24 18/05/2026 |
| 214 |  Binance TH |
APT/USDT | $0.9225 | $12,755.10 | 13:57:11 18/05/2026 |
| 215 |  Bitkub |
APT/THB | $0.9208 | $12,656.59 | 13:57:12 18/05/2026 |
| 216 | LeveX |
APT/USDC | $0.9218 | $11,543.02 | 14:00:09 18/05/2026 |
| 217 |  XBO.com |
APT/USDT | $0.9224 | $11,468.97 | 14:00:11 18/05/2026 |
| 218 |  Paradex |
APT/USD | $0.9349 | $11,376.26 | 14:00:15 18/05/2026 |
| 219 |  TRIV |
APT/IDR | $0.9250 | $11,097.62 | 14:00:16 18/05/2026 |
| 220 | TRIV |
APT/USDT | $0.9224 | $11,097.56 | 14:00:16 18/05/2026 |
| 221 | Bitget |
APT/USDC | $0.9258 | $10,962.42 | 13:54:10 18/05/2026 |
| 222 | HTX |
APT/USDT | $0.9221 | $10,606.36 | 13:59:54 18/05/2026 |
| 223 | Hyperion |
KGEN/APT | $0.2092 | $9,470.76 | 13:05:59 18/05/2026 |
| 224 | Crypto.com Exchange |
APT/USD | $0.9237 | $8,962.98 | 13:48:18 18/05/2026 |
| 225 | Bitfinex |
APT/USDT | $0.9237 | $8,887.68 | 13:59:53 18/05/2026 |
| 226 | Hyperion |
RION/APT | $0.1998 | $8,440.20 | 13:20:41 18/05/2026 |
| 227 |  Tokocrypto |
APT/USDT | $0.9225 | $7,114.94 | 13:57:08 18/05/2026 |
| 228 |  BitxEX |
APT/USDT | $0.9241 | $6,914.49 | 14:00:17 18/05/2026 |
| 229 | Upbit |
APT/BTC | $0.9041 | $6,807.05 | 13:56:54 18/05/2026 |
| 230 |  Orderly |
APT/USDC | $0.9198 | $5,653.45 | 14:03:16 18/05/2026 |
| 231 |  Tebbit |
APT/USDT | $0.9242 | $3,971.94 | 14:00:16 18/05/2026 |
| 232 |  CoinDCX |
APT/INR | $0.9545 | $3,948.86 | 13:54:11 18/05/2026 |
| 233 |  Coinone |
APT/KRW | $0.9233 | $3,856.62 | 13:58:23 18/05/2026 |
| 234 | CoinEx |
APT/BTC | $0.9260 | $3,732.41 | 13:59:53 18/05/2026 |
| 235 | OKX |
APT/TRY | $0.9259 | $3,649.73 | 13:56:54 18/05/2026 |
| 236 | Binance |
APT/U | $0.9209 | $3,258.62 | 13:56:52 18/05/2026 |
| 237 |  Flipster |
APT/USDT | $0.9227 | $3,147.81 | 14:00:15 18/05/2026 |
| 238 | HashKey Exchange |
APT/HKD | $0.9234 | $3,070.97 | 13:57:07 18/05/2026 |
| 239 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.9229 | $2,894.96 | 12:38:38 18/05/2026 |
| 240 | Cellana |
APT/USDC | $0.9222 | $2,690.14 | 13:54:20 18/05/2026 |
| 241 |  Bitlo |
APT/USDT | $0.9232 | $2,336.76 | 13:57:07 18/05/2026 |
| 242 |  Bitstamp by Robinhood |
APT/USD | $0.9470 | $2,242.66 | 13:59:53 18/05/2026 |
| 243 |  ADEN |
APT/USDT | $0.9251 | $2,201.21 | 14:03:46 18/05/2026 |
| 244 | CoinDCX |
APT/USDT | $0.9236 | $2,040.68 | 13:54:11 18/05/2026 |
| 245 |  Gate US |
APT/USDT | $0.9227 | $1,802.59 | 14:00:07 18/05/2026 |
| 246 |  OKJ |
APT/JPY | $0.9268 | $1,768.95 | 13:57:08 18/05/2026 |
| 247 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.43 | $1,627.57 | 13:20:25 18/05/2026 |
| 248 |  Liquidswap |
USDT/APT | $0.9986 | $1,275.15 | 13:22:21 18/05/2026 |
| 249 | Liquidswap |
WETH/APT | $2,110.93 | $1,233.81 | 13:22:21 18/05/2026 |
| 250 | OKX |
APT/EUR | $0.9388 | $1,006.90 | 13:56:24 18/05/2026 |
| 251 | Cellana |
APT/USDT | $0.9221 | $825.38 | 13:54:20 18/05/2026 |
| 252 | OKX |
APT/USD | $0.9265 | $811.78 | 13:56:24 18/05/2026 |
| 253 |  Cellana Finance |
amAPT/APT | $1.05 | $787.91 | 22:24:13 13/05/2026 |
| 254 |  Binance.US |
APT/USDT | $0.9464 | $727.37 | 13:59:53 18/05/2026 |
| 255 |  WOO X |
APT/USDT | $0.9204 | $726.56 | 13:54:16 18/05/2026 |
| 256 | Hyperion |
APT/ECHO | $0.9229 | $704.70 | 13:05:55 18/05/2026 |
| 257 |  Aevo |
APT/USD | $0.9253 | $436.13 | 14:03:16 18/05/2026 |
| 258 | Cellana |
APT/USDT | $0.9254 | $408.84 | 13:49:02 18/05/2026 |
| 259 | Bitstamp by Robinhood |
APT/EUR | $0.9275 | $310.00 | 13:59:53 18/05/2026 |
| 260 |  Korbit |
APT/KRW | $0.9046 | $294.00 | 13:51:10 18/05/2026 |
| 261 |  Young Platform |
APT/EUR | $0.9343 | $286.05 | 13:54:09 18/05/2026 |
| 262 | Bitlo |
APT/TRY | $0.9263 | $237.97 | 13:57:07 18/05/2026 |
| 263 | Flipster |
APT/USDT | $0.9535 | $215.58 | 14:00:11 18/05/2026 |
| 264 | Liquidswap |
APT/stAPT | $0.9229 | $213.97 | 13:20:30 18/05/2026 |
| 265 | OKX |
APT/USDC | $0.9290 | $210.20 | 13:56:24 18/05/2026 |
| 266 | Liquidswap |
USDC(WormHole)/APT | $0.9987 | $204.66 | 13:20:34 18/05/2026 |
| 267 | Cellana |
APT/CELL | $0.9229 | $137.36 | 10:56:30 18/05/2026 |
| 268 | Bitazza |
APT/THB | $0.9394 | $135.61 | 14:00:12 18/05/2026 |
| 269 | Cellana |
AMAPT/APT | $0.9209 | $109.35 | 10:08:09 18/05/2026 |
| 270 |  ZebPay |
APT/INR | $0.9432 | $108.36 | 14:00:07 18/05/2026 |
| 271 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9229 | $92.13 | 13:22:26 18/05/2026 |
| 272 |  Liquidswap v0.5 |
AMAPT/APT | $0.9641 | $87.30 | 06:16:50 17/05/2026 |
| 273 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9251 | $71.85 | 13:31:15 18/05/2026 |
| 274 | Liquidswap v0.5 |
APT/STAPT | $0.9229 | $40.44 | 12:42:58 18/05/2026 |
| 275 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.14 | $34.95 | 13:45:33 16/05/2026 |
| 276 | Cellana |
APT/GUI | $0.9267 | $34.13 | 12:38:38 18/05/2026 |
| 277 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9239 | $31.14 | 13:20:31 18/05/2026 |
| 278 | Liquidswap v0.5 |
APT/STAPT | $0.9229 | $27.48 | 13:59:42 18/05/2026 |
| 279 | Liquidswap v0.5 |
APT/stAPT | $0.9229 | $24.26 | 13:20:27 18/05/2026 |
| 280 | Liquidswap v0.5 |
THL/APT | $0.01238 | $16.53 | 10:11:28 18/05/2026 |
| 281 | Cellana |
STAPT/APT | $1.11 | $12.44 | 12:42:40 18/05/2026 |
| 282 | Cellana Finance |
CELL/APT | $0.0001182 | $9.12 | 20:09:09 13/05/2026 |
| 283 |  BitTrade |
APT/JPY | $0.9246 | $6.80 | 13:57:08 18/05/2026 |
| 284 | Coinbase Exchange |
APT/USDT | $1.03 | $5.16 | 23:11:29 14/05/2026 |
| 285 |  Ndax |
APT/CAD | $0.9241 | $4.90 | 14:00:11 18/05/2026 |
| 286 | Liquidswap v0.5 |
DOODOO/APT | $0.02778 | $4.41 | 06:41:44 18/05/2026 |
| 287 | Cellana Finance |
GUI/APT | $0.0000004100 | $2.83 | 21:30:09 13/05/2026 |
| 288 | Cellana Finance |
zUSDT/APT | $0.9855 | $2.52 | 23:51:11 13/05/2026 |
| 289 | Cellana |
APT/MKL | $0.9229 | $1.26 | 10:10:43 18/05/2026 |
| 290 |  GOPAX |
APT/KRW | $2.02 | $0.8009 | 14:00:12 18/05/2026 |
| 291 | Liquidswap v0.5 |
LOON/APT | $0.000008200 | $0.07269 | 01:19:16 17/05/2026 |
| 292 |  HitBTC |
APT/USDT | $0.9614 | $0 | 14:00:10 18/05/2026 |
| 293 |  Bibox |
APT/USDT | $799.48 | $0 | 14:00:13 18/05/2026 |
| 294 |  NovaDAX |
APT/BRL | $1.05 | $0 | 14:00:11 18/05/2026 |
| 295 |  Mandala Exchange |
APT/USDT | $0.9614 | $0 | 14:00:12 18/05/2026 |
| 296 | Tokocrypto |
APT/USDC | $0.9229 | $0 | 13:57:08 18/05/2026 |
| 297 |  Giottus |
APT/INR | $0.8842 | $0 | 13:45:08 18/05/2026 |
| 298 | Giottus |
APT/USDT | $0.9234 | $0 | 13:45:08 18/05/2026 |
| 299 | TruBit Pro Exchange |
APT/USDT | $1.05 | $0 | 14:00:15 18/05/2026 |
| 300 |  LCX Exchange |
APT/EUR | $1.69 | $0 | 14:00:11 18/05/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 18/05/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,960,216 với tỷ giá $0.9241.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.