Aptos APT
Xếp hạng #78
21:19:00 19/07/2026
Giá Aptos (APT)
$0.5990 -0.85%
0.000009293 BTC
15,921 VND
Thấp: $0.5980
Cao: $0.6093
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.5990 | $34,014,021 | 21:00:15 19/07/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.5988 | $15,354,532 | 21:00:11 19/07/2026 |
| 3 |  BTSE |
APT/USDT | $0.5995 | $12,505,349 | 20:57:15 19/07/2026 |
| 4 |  B2Z Exchange |
APT/USD | $0.5988 | $12,126,661 | 21:00:15 19/07/2026 |
| 5 |  BITmarkets |
APT/USDT | $0.5985 | $12,121,222 | 21:00:15 19/07/2026 |
| 6 |  Aivora Exchange |
APT/USDT | $0.5985 | $10,899,644 | 21:00:15 19/07/2026 |
| 7 |  CoinMy |
APT/USDT | $0.5987 | $10,733,753 | 21:00:16 19/07/2026 |
| 8 |  4E |
APT/USDT | $0.5985 | $10,539,687 | 21:00:15 19/07/2026 |
| 9 |  Binance |
APT/USDT | $0.5994 | $9,285,059 | 20:54:16 19/07/2026 |
| 10 |  FameEX |
APT/USDT | $0.5989 | $8,154,487 | 20:57:18 19/07/2026 |
| 11 |  idax exchange |
APT/USDT | $0.5985 | $8,129,474 | 21:00:13 19/07/2026 |
| 12 |  Koinbay |
APT/USDT | $0.5985 | $8,043,254 | 20:48:19 19/07/2026 |
| 13 |  OrangeX |
APT/USDT | $0.5989 | $7,595,056 | 20:57:15 19/07/2026 |
| 14 |  WOO X Pro |
APT/USDT | $0.5987 | $7,008,915 | 21:00:16 19/07/2026 |
| 15 |  Toobit |
APT/USDT | $0.5989 | $6,320,375 | 20:57:16 19/07/2026 |
| 16 |  LBank |
APT/USDT | $0.5990 | $6,124,729 | 20:57:17 19/07/2026 |
| 17 | Aivora Exchange |
APT/USDT | $0.5995 | $5,967,036 | 21:00:11 19/07/2026 |
| 18 |  Biconomy.com |
APT/USDT | $0.5989 | $5,713,197 | 20:57:15 19/07/2026 |
| 19 |  Ju.com |
APT/USDT | $0.5987 | $5,132,465 | 21:00:15 19/07/2026 |
| 20 |  WHXEX |
APT/USDT | $0.5989 | $5,004,317 | 20:57:16 19/07/2026 |
| 21 | idax exchange |
APT/USDT | $0.5988 | $5,000,404 | 21:00:17 19/07/2026 |
| 22 | Koinbay |
APT/USDT | $0.5985 | $4,960,185 | 20:45:15 19/07/2026 |
| 23 |  ZKE |
APT/USDT | $0.5985 | $4,877,685 | 21:00:12 19/07/2026 |
| 24 |  Zoomex |
APT/USDT | $0.5989 | $4,184,102 | 20:57:15 19/07/2026 |
| 25 |  BTCC |
APT/USDT | $0.5993 | $4,175,273 | 20:57:16 19/07/2026 |
| 26 |  Echobit |
APT/USDT | $0.5989 | $4,171,481 | 20:57:16 19/07/2026 |
| 27 |  Bybit |
APT/USDT | $0.5994 | $3,902,144 | 20:54:16 19/07/2026 |
| 28 |  Ourbit |
APT/USDT | $0.5989 | $3,883,534 | 20:57:15 19/07/2026 |
| 29 |  Batonex |
APT/USDT | $0.5989 | $3,832,277 | 21:00:16 19/07/2026 |
| 30 |  BVOX |
APT/USDT | $0.5990 | $3,703,502 | 20:57:15 19/07/2026 |
| 31 |  WhiteBIT |
APT/USDT | $0.5995 | $3,462,336 | 20:57:15 19/07/2026 |
| 32 |  Tapbit |
APT/USDT | $0.5985 | $3,151,608 | 20:57:15 19/07/2026 |
| 33 |  Coinlocally |
APT/USDT | $0.5998 | $2,977,288 | 13:48:07 14/07/2026 |
| 34 |  TruBit Pro Exchange |
APT/USDT | $0.5990 | $2,921,985 | 21:00:11 19/07/2026 |
| 35 |  CoinP |
APT/USDT | $0.5985 | $2,704,787 | 21:00:11 19/07/2026 |
| 36 |  BiKing |
APT/USDT | $0.5988 | $2,635,249 | 21:00:16 19/07/2026 |
| 37 |  SuperEx |
APT/USDT | $0.6015 | $2,552,099 | 21:00:13 19/07/2026 |
| 38 |  Hotcoin |
APT/USDT | $0.5985 | $2,551,017 | 20:57:16 19/07/2026 |
| 39 |  BlockFin |
APT/USDT | $0.6005 | $2,439,277 | 21:00:11 19/07/2026 |
| 40 |  MEXC |
APT/USDT | $0.5990 | $2,391,904 | 20:57:16 19/07/2026 |
| 41 |  Hibt |
APT/USDT | $0.5989 | $2,317,618 | 20:57:27 19/07/2026 |
| 42 |  BitMart |
APT/USDT | $0.5990 | $1,847,644 | 20:57:11 19/07/2026 |
| 43 |  Websea |
APT/USDT | $0.5985 | $1,717,283 | 20:57:17 19/07/2026 |
| 44 |  CoinUp.io |
APT/USDT | $0.5995 | $1,670,578 | 20:51:17 19/07/2026 |
| 45 | Binance |
APT/USDT | $0.5995 | $1,666,920 | 20:56:42 19/07/2026 |
| 46 |  BloFin |
APT/USDT | $0.5975 | $1,472,591 | 20:57:11 19/07/2026 |
| 47 | Hotcoin |
APT/USDT | $0.5990 | $1,472,332 | 20:57:19 19/07/2026 |
| 48 |  P2B |
APT/USDT | $0.5996 | $1,450,100 | 20:54:07 19/07/2026 |
| 49 |  Deepcoin |
APT/USDT | $0.5990 | $1,431,968 | 20:57:15 19/07/2026 |
| 50 |  KuCoin |
APT/USDT | $0.5994 | $1,287,991 | 20:54:19 19/07/2026 |
| 51 |  Ulink |
APT/USDT | $9.96 | $1,275,384 | 21:00:18 19/07/2026 |
| 52 |  DigiFinex |
APT/USDT | $0.5989 | $1,271,260 | 21:00:16 19/07/2026 |
| 53 |  SunX |
APT/USDT | $0.6526 | $1,162,226 | 21:03:16 19/07/2026 |
| 54 |  Cofinex |
APT/USDT | $0.5989 | $1,058,816 | 21:00:17 19/07/2026 |
| 55 |  Bitget |
APT/USDT | $0.5993 | $1,057,436 | 20:54:15 19/07/2026 |
| 56 | B2Z Exchange |
APT/USD | $0.6000 | $1,019,401 | 21:00:07 19/07/2026 |
| 57 | BITmarkets |
APT/USD | $0.6000 | $1,019,242 | 21:00:10 19/07/2026 |
| 58 |  CZR Exchange |
APT/USDT | $0.5988 | $952,616 | 21:00:17 19/07/2026 |
| 59 |  YEX |
APT/USDT | $0.5988 | $946,856 | 21:00:16 19/07/2026 |
| 60 | BTSE |
APT/USDT | $0.5985 | $919,185 | 20:57:11 19/07/2026 |
| 61 |  Bitunix |
APT/USDT | $0.5990 | $919,102 | 20:57:15 19/07/2026 |
| 62 | CoinMy |
APT/USDT | $0.5985 | $887,497 | 21:00:13 19/07/2026 |
| 63 | BITmarkets |
APT/USDT | $0.5995 | $885,643 | 21:00:10 19/07/2026 |
| 64 | B2Z Exchange |
APT/USDT | $0.5997 | $885,467 | 21:00:07 19/07/2026 |
| 65 | BTCC |
APT/USDT | $0.5985 | $833,374 | 20:57:10 19/07/2026 |
| 66 |  Bitbaby |
APT/USDT | $0.5988 | $807,488 | 21:00:15 19/07/2026 |
| 67 | WhiteBIT |
APT/USDT | $0.5986 | $769,384 | 20:57:08 19/07/2026 |
| 68 |  Gate |
APT/USDT | $0.5993 | $711,940 | 20:54:19 19/07/2026 |
| 69 |  Bitbase |
APT/USDT | $0.5992 | $706,616 | 20:45:17 19/07/2026 |
| 70 |  Phemex |
APT/USDT | $0.6005 | $695,831 | 20:57:11 19/07/2026 |
| 71 |  BitGW Exchange |
APT/USDT | $0.5995 | $673,910 | 20:57:11 19/07/2026 |
| 72 |  OKX |
APT/USDT | $0.5995 | $650,088 | 20:56:53 19/07/2026 |
| 73 | Websea |
APT/USDT | $0.5986 | $621,313 | 20:54:14 19/07/2026 |
| 74 |  Pionex |
APT/USDT | $0.5985 | $612,924 | 20:57:09 19/07/2026 |
| 75 | CoinP |
APT/USDT | $0.5985 | $599,762 | 21:00:15 19/07/2026 |
| 76 |  CEEX exchange |
APT/USDT | $0.5985 | $598,189 | 21:00:10 19/07/2026 |
| 77 | Toobit |
APT/USDT | $0.5985 | $592,953 | 20:57:13 19/07/2026 |
| 78 |  x.me Exchange |
APT/USDT | $0.5990 | $590,694 | 20:57:17 19/07/2026 |
| 79 |  YUBIT |
APT/USDT | $0.5989 | $590,276 | 20:57:15 19/07/2026 |
| 80 |  Poloniex |
APT/USDT | $0.5945 | $573,017 | 20:59:23 19/07/2026 |
| 81 |  EasiCoin |
APT/USDT | $0.5988 | $551,132 | 21:00:16 19/07/2026 |
| 82 |  Picol |
APT/USDT | $0.5985 | $540,105 | 21:00:11 19/07/2026 |
| 83 |  Bitcastle |
APT/USDT | $0.5995 | $512,291 | 21:00:18 19/07/2026 |
| 84 |  KCEX |
APT/USDT | $0.5989 | $474,591 | 20:57:15 19/07/2026 |
| 85 | YEX |
APTOS/USDT | $0.5995 | $446,011 | 21:00:08 19/07/2026 |
| 86 | Phemex |
APT/USDT | $0.5990 | $430,753 | 20:57:15 19/07/2026 |
| 87 |  Upbit |
APT/KRW | $0.5942 | $419,484 | 20:56:53 19/07/2026 |
| 88 | Ju.com |
APT/USDT | $0.5995 | $411,402 | 21:00:12 19/07/2026 |
| 89 |  BYDFi |
APT/USDT | $0.5990 | $406,493 | 21:00:15 19/07/2026 |
| 90 |  CoinW |
APT/USDT | $0.5992 | $401,855 | 20:57:11 19/07/2026 |
| 91 | Bybit |
APT/USDT | $0.5997 | $398,051 | 20:54:08 19/07/2026 |
| 92 |  EVEDEX |
APT/USD | $0.5991 | $391,873 | 21:00:15 19/07/2026 |
| 93 |  ApeX Omni |
APT/USDT | $0.5975 | $371,206 | 21:00:17 19/07/2026 |
| 94 | idax exchange |
APT/USDC | $0.5999 | $355,805 | 21:00:13 19/07/2026 |
| 95 | OrangeX |
APT/USDT | $0.5995 | $337,672 | 20:57:10 19/07/2026 |
| 96 | Hibt |
APT/USDT | $0.5995 | $329,920 | 20:45:12 19/07/2026 |
| 97 |  Bitrue |
APT/USDT | $0.5990 | $318,961 | 20:57:17 19/07/2026 |
| 98 |  Hyperliquid |
APT/USDC | $0.5995 | $308,050 | 20:54:26 19/07/2026 |
| 99 | BlockFin |
APT/USDT | $0.5985 | $305,157 | 21:00:15 19/07/2026 |
| 100 | Tapbit |
APT/USDT | $0.5990 | $301,982 | 20:57:07 19/07/2026 |
| 101 | Binance |
APT/USDC | $0.5989 | $285,925 | 20:56:54 19/07/2026 |
| 102 |  Coinbase Exchange |
APT/USD | $0.5994 | $277,871 | 20:57:00 19/07/2026 |
| 103 | LBank |
APT/USDT | $0.5993 | $274,869 | 20:57:10 19/07/2026 |
| 104 | P2B |
APT/USDC | $0.5989 | $255,172 | 20:54:07 19/07/2026 |
| 105 |  Bitazza |
APT/USDT | $0.5955 | $249,858 | 21:00:08 19/07/2026 |
| 106 | Biconomy.com |
APT/USDT | $0.5995 | $244,401 | 20:57:09 19/07/2026 |
| 107 |  Hyperion |
APT/USDC | $0.5993 | $243,089 | 20:58:40 19/07/2026 |
| 108 |  BitTap |
APT/USDT | $0.5989 | $220,860 | 21:00:16 19/07/2026 |
| 109 | ZKE |
APT/USDC | $0.5999 | $213,483 | 21:00:12 19/07/2026 |
| 110 | WhiteBIT |
APT/TRY | $0.5989 | $211,541 | 20:57:08 19/07/2026 |
| 111 | Biconomy.com |
APT/USDC | $0.5989 | $204,221 | 20:57:09 19/07/2026 |
| 112 | Ourbit |
APT/USDT | $0.5986 | $201,569 | 20:54:08 19/07/2026 |
| 113 |  BitKan |
APT/USDT | $0.5995 | $198,903 | 21:00:12 19/07/2026 |
| 114 | Bitbase |
APT/USDT | $0.5995 | $167,842 | 20:57:08 19/07/2026 |
| 115 |  AEGET |
APT/USDT | $0.6005 | $166,240 | 21:00:13 19/07/2026 |
| 116 |  ASTX |
APT/USDT | $0.6005 | $166,239 | 21:00:11 19/07/2026 |
| 117 | CZR Exchange |
APT/USDT | $0.5995 | $165,645 | 21:00:10 19/07/2026 |
| 118 |  UZX |
APT/USDT | $0.5988 | $157,128 | 20:57:15 19/07/2026 |
| 119 | ASTX |
APT/USDT | $0.5988 | $141,030 | 21:00:16 19/07/2026 |
| 120 | Bitget |
APT/USDT | $0.5998 | $140,372 | 20:54:54 19/07/2026 |
| 121 |  SunX |
APT/USDT | $0.5988 | $133,044 | 21:00:18 19/07/2026 |
| 122 | Gate |
APT/USDT | $0.5993 | $127,821 | 20:56:24 19/07/2026 |
| 123 | Bitunix |
APT/USDT | $0.5985 | $124,968 | 20:57:11 19/07/2026 |
| 124 | Pionex |
APT/USDT | $0.5990 | $122,961 | 20:57:16 19/07/2026 |
| 125 | CoinUp.io |
APT/USDT | $0.5985 | $115,883 | 20:51:09 19/07/2026 |
| 126 |  Backpack Exchange |
APT/USDC | $0.5994 | $115,738 | 20:57:15 19/07/2026 |
| 127 |  CoinTR |
APT/USDT | $0.5995 | $114,465 | 21:00:10 19/07/2026 |
| 128 | MEXC |
APT/USDT | $0.5992 | $107,712 | 20:57:07 19/07/2026 |
| 129 | CoinTR |
APT/TRY | $0.6024 | $107,511 | 21:00:10 19/07/2026 |
| 130 |  XXKK |
APT/USDT | $0.5993 | $105,975 | 21:00:11 19/07/2026 |
| 131 |  LeveX |
APT/USDT | $0.5989 | $104,425 | 21:00:15 19/07/2026 |
| 132 |  KlicklX |
APT/USDT | $0.5995 | $98,583.59 | 21:00:12 19/07/2026 |
| 133 | MEXC |
APT/USDC | $0.5990 | $95,857.57 | 20:57:16 19/07/2026 |
| 134 | Binance |
APT/TRY | $0.6003 | $94,036.14 | 20:56:42 19/07/2026 |
| 135 |  BingX |
APT/USDT | $0.5975 | $93,462.04 | 20:57:11 19/07/2026 |
| 136 | WhiteBIT |
APT/USDC | $0.5985 | $92,750.38 | 20:57:08 19/07/2026 |
| 137 | B2Z Exchange |
APT/USDC | $0.5980 | $92,427.54 | 21:00:07 19/07/2026 |
| 138 | BITmarkets |
APT/USDC | $0.5979 | $92,424.18 | 21:00:10 19/07/2026 |
| 139 |  ICRYPEX |
APT/USDT | $0.5696 | $87,264.18 | 21:00:10 19/07/2026 |
| 140 |  XT.COM |
APT/USDT | $0.5985 | $83,550.11 | 20:57:09 19/07/2026 |
| 141 | KuCoin |
APT/USDT | $0.5995 | $83,313.52 | 20:56:23 19/07/2026 |
| 142 | Bitbaby |
APT/USDT | $0.5995 | $78,828.33 | 21:00:12 19/07/2026 |
| 143 |  CRMClick |
APT/USDT | $0.5995 | $76,688.09 | 21:00:07 19/07/2026 |
| 144 |  HTX |
APT/USDT | $0.5995 | $76,687.07 | 20:59:55 19/07/2026 |
| 145 | DigiFinex |
APT/USDT | $0.5992 | $68,797.11 | 20:57:11 19/07/2026 |
| 146 | BYDFi |
APT/USDT | $0.5985 | $67,856.81 | 21:00:11 19/07/2026 |
| 147 |  Paribu |
APT/TRY | $0.5992 | $67,674.49 | 20:59:59 19/07/2026 |
| 148 |  Binance TR |
APT/TRY | $0.6003 | $67,198.39 | 20:57:10 19/07/2026 |
| 149 |  Bithumb |
APT/KRW | $0.5908 | $66,855.06 | 20:59:53 19/07/2026 |
| 150 |  AlphaX |
APT/USDT | $0.5988 | $66,259.60 | 21:00:17 19/07/2026 |
| 151 |  WEEX |
APT/USDC | $0.5989 | $62,361.08 | 20:57:13 19/07/2026 |
| 152 |  Bitvavo |
APT/EUR | $0.5998 | $61,202.91 | 20:57:12 19/07/2026 |
| 153 | Bitrue |
APT/XRP | $0.5993 | $58,592.07 | 20:57:10 19/07/2026 |
| 154 |  HyperPay Futures |
APT/USDT | $0.5988 | $58,515.01 | 21:00:17 19/07/2026 |
| 155 | KCEX |
APT/USDT | $0.5985 | $54,147.57 | 20:57:11 19/07/2026 |
| 156 |  Antarctic |
APT/USDT | $0.5990 | $52,889.54 | 21:00:17 19/07/2026 |
| 157 | MEXC |
APT/USDC | $0.5991 | $52,643.89 | 20:57:07 19/07/2026 |
| 158 |  Lighter |
APT/USDC | $0.5995 | $51,570.02 | 20:57:15 19/07/2026 |
| 159 |  BigONE |
APT/USDT | $0.5988 | $51,247.29 | 20:57:11 19/07/2026 |
| 160 | Cofinex |
APT/USDT | $0.5999 | $51,224.26 | 21:00:13 19/07/2026 |
| 161 | AEGET |
APT/USDT | $0.5989 | $47,673.91 | 20:57:16 19/07/2026 |
| 162 |  Bybit EU |
APT/USDC | $0.5990 | $38,898.79 | 20:54:12 19/07/2026 |
| 163 |  BtcTurk | Kripto |
APT/TRY | $0.5990 | $37,950.56 | 20:57:08 19/07/2026 |
| 164 | BloFin |
APT/USDT | $0.5985 | $33,195.18 | 20:54:24 19/07/2026 |
| 165 |  CriptoSwaps |
APT/USDT | $0.5995 | $33,076.55 | 21:00:08 19/07/2026 |
| 166 |  Kraken |
APT/USD | $0.5991 | $32,891.70 | 20:59:54 19/07/2026 |
| 167 | WhiteBIT |
APT/EUR | $0.5999 | $30,357.29 | 20:57:08 19/07/2026 |
| 168 | Bitrue |
APT/USDC | $0.5989 | $29,978.06 | 20:57:10 19/07/2026 |
| 169 |  CoinEx |
APT/USDT | $0.5991 | $29,254.17 | 20:59:53 19/07/2026 |
| 170 | Backpack Exchange |
APT/USDC | $0.5995 | $28,143.81 | 20:57:08 19/07/2026 |
| 171 |  Crypto.com Exchange |
APT/USD | $0.6002 | $27,969.26 | 20:57:11 19/07/2026 |
| 172 | Binance |
APT/FDUSD | $0.5994 | $25,049.41 | 20:56:54 19/07/2026 |
| 173 | Bitrue |
APT/USDT | $0.5985 | $23,229.94 | 20:57:10 19/07/2026 |
| 174 |  Ekbit |
APT/USDT | $0.5988 | $22,158.68 | 21:00:16 19/07/2026 |
| 175 | Gate |
APT/USDC | $0.6001 | $21,586.03 | 20:56:24 19/07/2026 |
| 176 | Bybit |
APT/USDC | $0.5979 | $20,530.48 | 20:54:08 19/07/2026 |
| 177 |  Coincall |
APT/USD | $0.5992 | $19,161.02 | 21:00:15 19/07/2026 |
| 178 |  Bitfinex |
APT/USDT | $0.5981 | $19,001.80 | 20:57:16 19/07/2026 |
| 179 |  Coinbase International Exchange |
APT/USDC | $0.6008 | $17,932.67 | 21:00:16 19/07/2026 |
| 180 | LeveX |
APT/USDT | $0.5985 | $15,886.48 | 21:00:11 19/07/2026 |
| 181 | BITmarkets |
APT/IDR | $0.6004 | $15,810.70 | 21:00:10 19/07/2026 |
| 182 |  Extended |
APT/USD | $0.5982 | $14,721.97 | 21:00:17 19/07/2026 |
| 183 |  XBO.com |
APT/USDT | $0.5993 | $13,014.83 | 21:00:10 19/07/2026 |
| 184 | BYDFi |
APT/USDC | $0.5989 | $12,319.83 | 21:00:11 19/07/2026 |
| 185 |  Bit2Me |
APT/EUR | $0.5988 | $12,043.07 | 20:57:12 19/07/2026 |
| 186 | Binance |
APT/BTC | $0.5993 | $11,928.13 | 20:56:54 19/07/2026 |
| 187 | Deepcoin |
APT/USDT | $0.5992 | $10,528.96 | 20:57:08 19/07/2026 |
| 188 |  HashKey Exchange |
APT/USD | $0.5990 | $9,924.62 | 20:57:08 19/07/2026 |
| 189 | Kraken |
APT/EUR | $0.5988 | $9,549.03 | 20:59:54 19/07/2026 |
| 190 | BtcTurk | Kripto |
APT/USDT | $0.5995 | $9,299.71 | 20:57:08 19/07/2026 |
| 191 |  PrimeXBT |
APT/USDT | $0.5988 | $8,981.78 | 21:00:16 19/07/2026 |
| 192 | LeveX |
APT/USDC | $0.5999 | $8,208.92 | 21:00:11 19/07/2026 |
| 193 | OKX |
APT/USDC | $0.5982 | $6,913.62 | 20:56:24 19/07/2026 |
| 194 |  Kanga Exchange |
APT/USDC | $0.5990 | $6,331.28 | 21:00:09 19/07/2026 |
| 195 | Crypto.com Exchange |
APT/USDT | $0.6006 | $6,148.18 | 20:57:11 19/07/2026 |
| 196 | Kanga Exchange |
APT/USDT | $0.5995 | $5,692.94 | 21:00:09 19/07/2026 |
| 197 |  Aster |
APT/USDT | $0.5983 | $4,783.41 | 20:54:15 19/07/2026 |
| 198 | Hyperion |
KGEN/APT | $0.1836 | $4,582.13 | 20:56:48 19/07/2026 |
| 199 |  Globe Derivative Exchange |
APT/USD | $0.5991 | $4,534.69 | 21:00:15 19/07/2026 |
| 200 |  Coinone |
APT/KRW | $0.6113 | $4,331.93 | 20:56:53 19/07/2026 |
| 201 | Gate |
APT/ETH | $0.6009 | $4,042.85 | 20:56:24 19/07/2026 |
| 202 | Hyperion |
USDT/APT | $0.9990 | $3,996.77 | 20:57:44 19/07/2026 |
| 203 | OKX |
APT/EUR | $0.6000 | $3,712.45 | 20:56:24 19/07/2026 |
| 204 | WEEX |
APT/USDT | $0.5985 | $3,659.05 | 20:57:13 19/07/2026 |
| 205 |  ADEN |
APT/USDT | $0.5989 | $3,443.32 | 21:00:54 19/07/2026 |
| 206 | HashKey Exchange |
APT/HKD | $0.5995 | $2,993.00 | 20:57:08 19/07/2026 |
| 207 |  BitxEX |
APT/USDT | $0.5988 | $2,549.50 | 21:00:16 19/07/2026 |
| 208 | CoinEx |
APT/BTC | $0.5996 | $2,444.72 | 20:59:23 19/07/2026 |
| 209 |  Bitlo |
APT/USDT | $0.5998 | $2,376.21 | 21:00:07 19/07/2026 |
| 210 | Upbit |
APT/BTC | $0.5981 | $2,243.79 | 20:56:53 19/07/2026 |
| 211 |  dYdX v4 |
APT/USD | $0.6042 | $2,201.17 | 21:01:18 19/07/2026 |
| 212 | Bitfinex |
APT/USD | $0.6000 | $1,904.25 | 20:59:26 19/07/2026 |
| 213 |  TRIV |
APT/IDR | $0.6015 | $1,578.37 | 21:00:10 19/07/2026 |
| 214 | TRIV |
APT/USDT | $0.5995 | $1,578.25 | 21:00:10 19/07/2026 |
| 215 | HTX |
APT/USDT | $0.5985 | $1,532.62 | 20:42:17 19/07/2026 |
| 216 |  CoinDCX |
APT/INR | $0.6178 | $1,384.83 | 20:57:07 19/07/2026 |
| 217 |  Flipster |
APT/USDT | $0.5989 | $1,253.53 | 21:00:15 19/07/2026 |
| 218 | Paribu |
APT/USDT | $0.5995 | $1,021.21 | 20:59:59 19/07/2026 |
| 219 |  Binance TH |
APT/USDT | $0.5985 | $980.19 | 20:57:11 19/07/2026 |
| 220 |  MemeMax |
APT/USDC | $0.5995 | $949.92 | 21:03:15 19/07/2026 |
| 221 |  Orderly |
APT/USDC | $0.6043 | $949.90 | 21:00:16 19/07/2026 |
| 222 | Hyperion |
RION/APT | $0.1624 | $855.78 | 20:19:47 19/07/2026 |
| 223 |  OKJ |
APT/JPY | $0.6002 | $731.93 | 20:57:09 19/07/2026 |
| 224 | Binance |
APT/JPY | $0.6002 | $641.93 | 20:56:42 19/07/2026 |
| 225 |  Cellana |
APT/AMI | $0.5992 | $494.72 | 20:57:30 19/07/2026 |
| 226 | Bitlo |
APT/TRY | $0.6003 | $483.53 | 21:00:07 19/07/2026 |
| 227 | Binance |
APT/EUR | $0.6039 | $427.96 | 20:56:42 19/07/2026 |
| 228 | Flipster |
APT/USDT | $0.6048 | $422.70 | 21:00:11 19/07/2026 |
| 229 |  Tokocrypto |
APT/USDT | $0.5985 | $406.10 | 20:57:11 19/07/2026 |
| 230 | Crypto.com Exchange |
APT/USD | $0.5983 | $347.69 | 20:42:26 19/07/2026 |
| 231 | Binance |
APT/U | $0.5989 | $322.77 | 20:56:42 19/07/2026 |
| 232 | Cellana |
APT/USDT | $0.5998 | $250.38 | 20:52:08 19/07/2026 |
| 233 |  Cellana Finance |
zUSDT/APT | $0.9894 | $250.36 | 20:57:13 19/07/2026 |
| 234 | Bitazza |
APT/THB | $0.5950 | $237.97 | 21:00:08 19/07/2026 |
| 235 |  Liquidswap |
WETH/APT | $1,865.43 | $172.28 | 18:41:58 19/07/2026 |
| 236 |  ZebPay |
APT/INR | $0.6182 | $145.47 | 20:57:08 19/07/2026 |
| 237 |  Paradex |
APT/USD | $0.6071 | $144.74 | 12:48:16 14/07/2026 |
| 238 |  Liquidswap v0.5 |
AMAPT/APT | $0.6068 | $99.05 | 00:53:37 18/07/2026 |
| 239 | Liquidswap |
USDT/APT | $0.9980 | $95.59 | 19:15:12 19/07/2026 |
| 240 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.38 | $65.48 | 20:22:38 19/07/2026 |
| 241 |  CEX.IO |
APT/USD | $0.6000 | $55.99 | 20:54:09 19/07/2026 |
| 242 | OKX |
APT/USD | $0.5981 | $53.84 | 20:56:24 19/07/2026 |
| 243 | CEX.IO |
APT/USDT | $0.5998 | $39.13 | 20:54:09 19/07/2026 |
| 244 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7218 | $35.65 | 11:56:20 19/07/2026 |
| 245 | Cellana |
APT/USDT | $0.6005 | $27.81 | 19:09:07 19/07/2026 |
| 246 | Hyperion |
APT/AMI | $0.5992 | $27.34 | 20:45:35 19/07/2026 |
| 247 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.5992 | $21.98 | 12:53:26 19/07/2026 |
| 248 | Liquidswap |
USDC(WormHole)/APT | $0.9996 | $10.60 | 18:51:47 19/07/2026 |
| 249 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5992 | $10.25 | 19:01:40 19/07/2026 |
| 250 | Liquidswap v0.5 |
APT/STAPT | $0.6082 | $7.60 | 17:52:07 18/07/2026 |
| 251 | Liquidswap v0.5 |
THL/APT | $0.008096 | $7.15 | 18:42:22 19/07/2026 |
| 252 |  BitTrade |
APT/JPY | $0.5994 | $6.71 | 20:57:12 19/07/2026 |
| 253 | Cellana |
AMAPT/APT | $0.6066 | $6.11 | 00:53:37 18/07/2026 |
| 254 | Cellana Finance |
amAPT/APT | $0.6056 | $6.07 | 00:54:09 19/07/2026 |
| 255 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6011 | $5.29 | 19:02:38 19/07/2026 |
| 256 |  GOPAX |
APT/KRW | $1.78 | $4.94 | 21:00:08 19/07/2026 |
| 257 |  Bitkub |
APT/THB | $0.6053 | $4.85 | 20:57:08 19/07/2026 |
| 258 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5992 | $4.54 | 18:51:56 19/07/2026 |
| 259 | Liquidswap |
APT/stAPT | $0.5992 | $4.11 | 18:51:39 19/07/2026 |
| 260 |  Ndax |
APT/CAD | $0.6060 | $3.51 | 21:00:07 19/07/2026 |
| 261 | Cellana |
APT/USDC | $0.5987 | $2.40 | 20:20:42 19/07/2026 |
| 262 | Cellana |
APT/CELL | $0.5992 | $1.38 | 20:39:52 19/07/2026 |
| 263 | Cellana Finance |
CELL/APT | $0.00006886 | $1.37 | 20:57:13 19/07/2026 |
| 264 |  Binance.US |
APT/USDT | $0.6065 | $1.24 | 20:59:53 19/07/2026 |
| 265 | Liquidswap v0.5 |
DOODOO/APT | $0.01834 | $1.08 | 19:40:02 19/07/2026 |
| 266 | Liquidswap v0.5 |
APT/STAPT | $0.6082 | $1.01 | 12:55:50 18/07/2026 |
| 267 | Liquidswap v0.5 |
APT/stAPT | $0.5992 | $0.6471 | 18:51:39 19/07/2026 |
| 268 | Hyperion |
APT/ECHO | $0.5992 | $0.6023 | 18:28:15 19/07/2026 |
| 269 | Cellana |
APT/GUI | $0.5992 | $0.5686 | 12:53:26 19/07/2026 |
| 270 | Cellana Finance |
GUI/APT | $0.0000001700 | $0.5669 | 20:57:13 19/07/2026 |
| 271 | Cellana |
APT/MKL | $0.5992 | $0.1341 | 11:32:44 19/07/2026 |
| 272 | Cellana |
STAPT/APT | $0.7236 | $0.06029 | 09:47:39 19/07/2026 |
| 273 |  HitBTC |
APT/USDT | $0.6006 | $0 | 20:54:09 19/07/2026 |
| 274 |  Bitstamp by Robinhood |
APT/EUR | $0.6862 | $0 | 20:59:53 19/07/2026 |
| 275 | Bitstamp by Robinhood |
APT/USD | $0.6310 | $0 | 20:59:53 19/07/2026 |
| 276 |  Korbit |
APT/KRW | $0.6094 | $0 | 20:54:07 19/07/2026 |
| 277 |  Mandala Exchange |
APT/USDT | $0.6005 | $0 | 21:00:19 19/07/2026 |
| 278 | Tokocrypto |
APT/USDC | $0.5989 | $0 | 20:57:11 19/07/2026 |
| 279 | CoinDCX |
APT/USDT | $0.5995 | $0 | 20:57:07 19/07/2026 |
| 280 |  Giottus |
APT/INR | $0.6565 | $0 | 20:45:12 19/07/2026 |
| 281 | Giottus |
APT/USDT | $0.5996 | $0 | 20:45:12 19/07/2026 |
| 282 |  WOO X |
APT/USDT | $0.5985 | $0 | 20:57:15 19/07/2026 |
| 283 |  Young Platform |
APT/EUR | $0.5993 | $0 | 21:00:12 19/07/2026 |
| 284 | Coinlocally |
APT/USDT | $0.6000 | $0 | 08:57:16 16/07/2026 |
| 285 |  Cube Exchange |
APT/USDC | $0.5939 | $0 | 21:15:09 16/07/2026 |
| 286 |  FIXT |
APT/USDT | $0.5988 | $0 | 21:00:15 19/07/2026 |
| 287 |  Aevo |
APT/USD | $0.5992 | $0 | 21:00:15 19/07/2026 |
| 288 | EasiCoin |
APT/USDT | $0.6094 | $0 | 16:57:11 16/07/2026 |
| 289 | ADEN |
APT/USDC | $0.6043 | $0 | 21:00:54 19/07/2026 |
| 290 |  Gate US |
APT/USDT | $0.5992 | $0 | 21:00:08 19/07/2026 |
| 291 | KTX |
APT/USDT | $0.9852 | $0 | 21:00:07 19/07/2026 |
| 292 |  Fillx |
APT/USDC | $0.6043 | $0 | 21:03:16 19/07/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 19/07/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,014,021 với tỷ giá $0.5990.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.