Aptos APT
Xếp hạng #83
04:24:48 11/11/2026
Giá Aptos (APT)
$0.5627 -3.43%
0.000007619 BTC
14,500 VND
Thấp: $0.5548
Cao: $0.5952
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.5617 | $120,090,600 | 04:00:15 11/11/2026 |
| 2 |  ASTX |
APT/USDT | $0.5623 | $84,133,370 | 04:00:12 11/11/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.5619 | $54,254,293 | 04:00:11 11/11/2026 |
| 4 |  KuCoin |
APT/USDT | $0.5621 | $34,662,052 | 03:54:19 11/11/2026 |
| 5 |  Binance |
APT/USDT | $0.5620 | $31,070,583 | 03:54:17 11/11/2026 |
| 6 |  FameEX |
APT/USDT | $0.5617 | $26,955,426 | 03:57:22 11/11/2026 |
| 7 |  OrangeX |
APT/USDT | $0.5617 | $24,327,346 | 03:57:16 11/11/2026 |
| 8 |  Zoomex |
APT/USDT | $0.5616 | $17,955,572 | 03:57:15 11/11/2026 |
| 9 |  Tapbit |
APT/USDT | $0.5623 | $17,089,858 | 03:57:15 11/11/2026 |
| 10 |  Echobit |
APT/USDT | $0.5619 | $14,111,103 | 03:57:16 11/11/2026 |
| 11 |  BVOX |
APT/USDT | $0.5596 | $13,423,311 | 03:48:15 11/11/2026 |
| 12 |  Biconomy.com |
APT/USDT | $0.5620 | $12,481,287 | 03:51:15 11/11/2026 |
| 13 |  BTCC |
APT/USDT | $0.5624 | $12,340,774 | 03:57:16 11/11/2026 |
| 14 |  Bybit |
APT/USDT | $0.5617 | $12,104,209 | 03:54:16 11/11/2026 |
| 15 |  4E |
APT/USDT | $0.5613 | $11,979,405 | 03:57:15 11/11/2026 |
| 16 |  WOO X Pro |
APT/USDT | $0.5626 | $11,728,761 | 04:00:15 11/11/2026 |
| 17 |  Ourbit |
APT/USDT | $0.5618 | $11,568,570 | 03:57:16 11/11/2026 |
| 18 |  Aivora Exchange |
APT/USDT | $0.5624 | $11,489,095 | 04:00:17 11/11/2026 |
| 19 |  idax exchange |
APT/USDT | $0.5624 | $9,949,153 | 04:00:17 11/11/2026 |
| 20 |  Koinbay |
APT/USDT | $0.5620 | $9,743,201 | 03:57:15 11/11/2026 |
| 21 |  Toobit |
APT/USDT | $0.5617 | $9,696,225 | 03:57:16 11/11/2026 |
| 22 |  Batonex |
APT/USDT | $0.5618 | $9,335,137 | 03:57:16 11/11/2026 |
| 23 |  WhiteBIT |
APT/USDT | $0.5613 | $9,174,948 | 03:57:15 11/11/2026 |
| 24 |  BiKing |
APT/USDT | $0.5625 | $8,028,727 | 04:00:16 11/11/2026 |
| 25 | idax exchange |
APT/USDT | $0.5618 | $8,016,486 | 04:00:12 11/11/2026 |
| 26 | Koinbay |
APT/USDT | $0.5619 | $7,770,116 | 03:57:08 11/11/2026 |
| 27 |  Deepcoin |
APT/USDT | $0.5920 | $6,481,864 | 14:03:15 08/11/2026 |
| 28 |  Hibt |
APT/USDT | $0.5624 | $6,181,056 | 03:57:20 11/11/2026 |
| 29 |  SunX |
APT/USDT | $0.8178 | $5,476,412 | 04:00:15 11/11/2026 |
| 30 |  SuperEx |
APT/USDT | $0.5617 | $5,345,001 | 03:57:12 11/11/2026 |
| 31 | Binance |
APT/USDT | $0.5622 | $5,020,394 | 03:56:54 11/11/2026 |
| 32 |  BingX |
APT/USDT | $0.5617 | $4,977,472 | 03:57:24 11/11/2026 |
| 33 |  ZKE |
APT/USDT | $0.5619 | $4,806,205 | 03:57:09 11/11/2026 |
| 34 |  Bitget |
APT/USDT | $0.5620 | $3,983,354 | 03:54:16 11/11/2026 |
| 35 |  Cofinex |
APT/USDT | $0.5616 | $3,981,599 | 04:00:15 11/11/2026 |
| 36 |  BlockFin |
APT/USDT | $0.5626 | $3,448,673 | 04:00:11 11/11/2026 |
| 37 |  DigiFinex |
APT/USDT | $0.5619 | $3,418,425 | 03:57:17 11/11/2026 |
| 38 |  OneBullEx |
APT/USDT | $0.5624 | $3,396,446 | 04:00:18 11/11/2026 |
| 39 |  MEXC |
APT/USDT | $0.5620 | $3,346,659 | 03:54:16 11/11/2026 |
| 40 |  LBank |
APT/USDT | $0.5618 | $3,006,670 | 03:57:16 11/11/2026 |
| 41 | Hibt |
APT/USDT | $0.5622 | $2,510,506 | 03:57:18 11/11/2026 |
| 42 | BTCC |
APT/USDT | $0.5626 | $2,504,010 | 03:57:12 11/11/2026 |
| 43 |  Hotcoin |
APT/USDT | $0.5618 | $2,314,500 | 03:57:18 11/11/2026 |
| 44 |  BloFin |
APT/USDT | $0.5625 | $2,054,023 | 03:57:11 11/11/2026 |
| 45 |  BYDFi |
APT/USDT | $0.5618 | $2,031,268 | 03:54:15 11/11/2026 |
| 46 |  Gate |
APT/USDT | $0.5622 | $2,015,148 | 03:54:20 11/11/2026 |
| 47 |  CoinUp.io |
APT/USDT | $0.5697 | $1,992,483 | 13:48:17 09/11/2026 |
| 48 |  Bitbaby |
APT/USDT | $0.5612 | $1,952,281 | 03:48:16 11/11/2026 |
| 49 |  WEEX |
APT/USDT | $0.5616 | $1,791,919 | 03:57:15 11/11/2026 |
| 50 |  YUBIT |
APT/USDT | $0.5618 | $1,766,982 | 03:57:15 11/11/2026 |
| 51 |  KCEX |
APT/USDT | $0.5619 | $1,751,163 | 03:57:15 11/11/2026 |
| 52 |  Websea |
APT/USDT | $0.5624 | $1,745,981 | 03:57:12 11/11/2026 |
| 53 |  Pionex |
APT/USDT | $0.5623 | $1,708,408 | 03:57:11 11/11/2026 |
| 54 |  CZR Exchange |
APT/USDT | $0.5624 | $1,706,272 | 04:00:15 11/11/2026 |
| 55 | WhiteBIT |
APT/USDT | $0.5618 | $1,536,578 | 03:57:07 11/11/2026 |
| 56 | Binance |
APT/USDC | $0.5627 | $1,506,300 | 03:56:42 11/11/2026 |
| 57 |  Picol |
APT/USDT | $0.5633 | $1,505,721 | 04:00:12 11/11/2026 |
| 58 | BlockFin |
APT/USDT | $0.5620 | $1,429,279 | 04:00:15 11/11/2026 |
| 59 | Toobit |
APT/USDT | $0.5621 | $1,410,737 | 03:57:11 11/11/2026 |
| 60 |  Upbit |
APT/KRW | $0.5715 | $1,385,895 | 03:56:23 11/11/2026 |
| 61 |  EasiCoin |
APT/USDT | $0.5622 | $1,359,856 | 04:00:15 11/11/2026 |
| 62 | OrangeX |
APT/USDT | $0.5625 | $1,351,302 | 03:57:10 11/11/2026 |
| 63 | Aivora Exchange |
APT/USDT | $0.5625 | $1,330,281 | 04:00:11 11/11/2026 |
| 64 |  Bitbase |
APT/USDT | $0.5618 | $1,277,639 | 03:57:18 11/11/2026 |
| 65 |  x.me Exchange |
APT/USDT | $0.5619 | $1,276,771 | 03:57:18 11/11/2026 |
| 66 |  CEEX exchange |
APT/USDT | $0.5623 | $1,267,483 | 04:00:13 11/11/2026 |
| 67 |  Hyperliquid |
APT/USDC | $0.5626 | $1,209,655 | 03:54:26 11/11/2026 |
| 68 |  Bitunix |
APT/USDT | $0.5616 | $1,178,119 | 03:57:16 11/11/2026 |
| 69 | WEEX |
APT/USDC | $0.5627 | $1,136,297 | 03:57:08 11/11/2026 |
| 70 |  Coinbase Exchange |
APT/USD | $0.5628 | $1,125,289 | 03:56:29 11/11/2026 |
| 71 |  BitGW Exchange |
APT/USDT | $0.5623 | $1,098,348 | 04:00:11 11/11/2026 |
| 72 |  OKX |
APT/USDT | $0.5628 | $1,092,186 | 03:56:53 11/11/2026 |
| 73 |  P2B |
APT/USDT | $0.5613 | $1,006,228 | 03:57:07 11/11/2026 |
| 74 |  Poloniex |
APT/USDT | $0.5624 | $975,579 | 03:59:23 11/11/2026 |
| 75 |  B2Z Exchange |
APT/USD | $0.5628 | $923,875 | 04:00:15 11/11/2026 |
| 76 |  BTSE |
APT/USDT | $0.5624 | $923,318 | 03:57:15 11/11/2026 |
| 77 |  BITmarkets |
APT/USDT | $0.5624 | $922,234 | 03:57:15 11/11/2026 |
| 78 |  TRAIEX |
APT/USDT | $0.5624 | $922,234 | 03:57:15 11/11/2026 |
| 79 | Bybit |
APT/USDT | $0.5628 | $901,105 | 03:54:08 11/11/2026 |
| 80 | idax exchange |
APT/USDC | $0.5621 | $872,112 | 04:00:12 11/11/2026 |
| 81 |  Phemex |
APT/USDT | $0.5633 | $870,561 | 03:57:08 11/11/2026 |
| 82 | ASTX |
APT/USDT | $0.5623 | $814,028 | 04:00:16 11/11/2026 |
| 83 |  EVEDEX |
APT/USD | $0.5628 | $768,523 | 04:00:16 11/11/2026 |
| 84 |  Bitrue |
APT/USDT | $0.5618 | $754,561 | 03:57:17 11/11/2026 |
| 85 |  AEGET |
APT/USDT | $0.5623 | $724,506 | 03:57:12 11/11/2026 |
| 86 | Hotcoin |
APT/USDT | $0.5617 | $666,384 | 03:51:13 11/11/2026 |
| 87 |  Bitcastle |
APT/USDT | $0.5613 | $640,328 | 03:57:18 11/11/2026 |
| 88 |  Deribit |
APT/USDC | $0.5622 | $615,509 | 03:58:01 11/11/2026 |
| 89 |  CoinW |
APT/USDT | $0.5627 | $591,489 | 03:51:11 11/11/2026 |
| 90 | P2B |
APT/USDC | $0.5619 | $549,763 | 03:57:07 11/11/2026 |
| 91 | Ourbit |
APT/USDT | $0.5614 | $537,127 | 03:57:11 11/11/2026 |
| 92 | ZKE |
APT/USDC | $0.5621 | $524,651 | 03:57:09 11/11/2026 |
| 93 | TRAIEX |
APT/USDT | $0.5613 | $497,779 | 04:00:10 11/11/2026 |
| 94 | Bitbase |
APT/USDT | $0.5620 | $472,257 | 03:57:10 11/11/2026 |
| 95 | BYDFi |
APT/USDT | $0.5619 | $463,563 | 03:57:17 11/11/2026 |
| 96 |  UZX |
APT/USDT | $0.5619 | $412,981 | 03:57:15 11/11/2026 |
| 97 | Biconomy.com |
APT/USDT | $0.5628 | $408,919 | 03:51:12 11/11/2026 |
| 98 | Biconomy.com |
APT/USDC | $0.5625 | $402,105 | 03:51:12 11/11/2026 |
| 99 | AEGET |
APT/USDT | $0.5618 | $397,872 | 03:57:16 11/11/2026 |
| 100 |  BitTap |
APT/USDT | $0.5623 | $374,319 | 04:00:16 11/11/2026 |
| 101 |  Variational |
APT/USDC | $0.5615 | $372,578 | 04:00:18 11/11/2026 |
| 102 |  BASEKX |
APT/USDT | $0.5619 | $342,631 | 03:57:16 11/11/2026 |
| 103 |  Kraken |
APT/USD | $0.5605 | $313,440 | 03:58:54 11/11/2026 |
| 104 | Pionex |
APT/USDT | $0.5618 | $301,655 | 03:57:15 11/11/2026 |
| 105 | CZR Exchange |
APT/USDT | $0.5593 | $300,270 | 04:00:10 11/11/2026 |
| 106 | KuCoin |
APT/USDT | $0.5628 | $273,199 | 03:56:53 11/11/2026 |
| 107 |  BitKan |
APT/USDT | $0.5619 | $272,469 | 04:00:10 11/11/2026 |
| 108 |  SunX |
APT/USDT | $0.5625 | $265,014 | 04:00:19 11/11/2026 |
| 109 | Gate |
APT/USDT | $0.5620 | $263,266 | 03:56:24 11/11/2026 |
| 110 | TRAIEX |
APT/USDC | $0.5619 | $262,612 | 04:00:10 11/11/2026 |
| 111 | Binance |
APT/TRY | $0.5627 | $257,962 | 03:56:54 11/11/2026 |
| 112 |  Bitazza |
APT/USDT | $0.5617 | $256,629 | 04:00:08 11/11/2026 |
| 113 |  Paribu |
APT/TRY | $0.5625 | $253,301 | 03:59:23 11/11/2026 |
| 114 | B2Z Exchange |
APT/USD | $0.5630 | $240,014 | 04:00:10 11/11/2026 |
| 115 | BITmarkets |
APT/USD | $0.5620 | $239,500 | 03:57:10 11/11/2026 |
| 116 |  Bithumb |
APT/KRW | $0.5698 | $234,489 | 03:59:54 11/11/2026 |
| 117 | DigiFinex |
APT/USDT | $0.5622 | $223,098 | 03:54:10 11/11/2026 |
| 118 | LBank |
APT/USDT | $0.5622 | $222,377 | 03:57:12 11/11/2026 |
| 119 | EasiCoin |
APT/USDT | $0.5627 | $221,404 | 04:00:10 11/11/2026 |
| 120 |  LeveX |
APT/USDT | $0.5624 | $212,552 | 04:00:16 11/11/2026 |
| 121 | Bitunix |
APT/USDT | $0.5622 | $203,498 | 03:57:12 11/11/2026 |
| 122 |  Extended |
APT/USD | $0.5564 | $190,791 | 04:00:16 11/11/2026 |
| 123 | MEXC |
APT/USDC | $0.5619 | $183,142 | 03:54:16 11/11/2026 |
| 124 | WhiteBIT |
APT/USDC | $0.5612 | $171,718 | 03:57:07 11/11/2026 |
| 125 | Bitbaby |
APT/USDT | $0.5623 | $168,434 | 03:54:16 11/11/2026 |
| 126 |  Antarctic |
APT/USDT | $0.5623 | $168,360 | 04:00:18 11/11/2026 |
| 127 | BingX |
APT/USDT | $0.5621 | $163,907 | 03:57:10 11/11/2026 |
| 128 | Bitget |
APT/USDT | $0.5632 | $152,490 | 03:55:15 11/11/2026 |
| 129 |  ICRYPEX |
APT/USDT | $0.5793 | $150,450 | 03:57:07 11/11/2026 |
| 130 | CoinUp.io |
APT/USDT | $0.5697 | $147,593 | 13:48:10 09/11/2026 |
| 131 |  Globe Derivative Exchange |
APT/USD | $0.5629 | $146,946 | 04:00:17 11/11/2026 |
| 132 | Bitrue |
APT/XRP | $0.5642 | $145,601 | 03:57:11 11/11/2026 |
| 133 | WEEX |
APT/USDT | $0.5620 | $145,475 | 03:57:08 11/11/2026 |
| 134 |  KlicklX |
APT/USDT | $0.5613 | $133,957 | 04:00:13 11/11/2026 |
| 135 | BloFin |
APT/USDT | $0.5619 | $133,072 | 03:57:16 11/11/2026 |
| 136 |  CoinTR |
APT/USDT | $0.5633 | $131,106 | 03:57:07 11/11/2026 |
| 137 |  Coinstore |
APT/USDT | $0.5620 | $121,759 | 03:57:10 11/11/2026 |
| 138 |  Bitvavo |
APT/EUR | $0.5612 | $118,652 | 03:57:09 11/11/2026 |
| 139 |  TxFlow |
APT/USDC | $0.5628 | $108,157 | 04:00:11 11/11/2026 |
| 140 | KCEX |
APT/USDT | $0.5620 | $107,508 | 03:57:10 11/11/2026 |
| 141 |  HyperPay Futures |
APT/USDT | $0.5620 | $100,146 | 04:00:17 11/11/2026 |
| 142 | Bybit |
APT/USDC | $0.5603 | $95,590.30 | 03:54:08 11/11/2026 |
| 143 | CoinTR |
APT/TRY | $0.5676 | $92,021.34 | 03:57:07 11/11/2026 |
| 144 |  Binance TR |
APT/TRY | $0.5626 | $91,153.24 | 03:57:09 11/11/2026 |
| 145 |  Bit2Me |
APT/EUR | $0.5620 | $86,916.37 | 03:57:08 11/11/2026 |
| 146 | Kraken |
APT/EUR | $0.5619 | $86,904.04 | 03:58:54 11/11/2026 |
| 147 | TxFlow |
APT/USDC | $0.5622 | $76,561.21 | 03:54:52 11/11/2026 |
| 148 | WhiteBIT |
APT/TRY | $0.5619 | $74,181.87 | 03:57:07 11/11/2026 |
| 149 |  Backpack Exchange |
APT/USDC | $0.5626 | $71,243.48 | 03:57:15 11/11/2026 |
| 150 | MEXC |
APT/USDT | $0.5620 | $70,267.65 | 03:54:11 11/11/2026 |
| 151 | Gate |
APT/USDC | $0.5621 | $70,041.38 | 03:56:54 11/11/2026 |
| 152 |  XXKK |
APT/USDT | $0.5614 | $67,810.30 | 03:57:10 11/11/2026 |
| 153 | Bitrue |
APT/USDT | $0.5620 | $66,905.67 | 03:57:11 11/11/2026 |
| 154 |  Coincall |
APT/USD | $0.5623 | $65,032.64 | 04:00:15 11/11/2026 |
| 155 |  Ulink |
APT/USDT | $0.5619 | $63,940.53 | 04:00:20 11/11/2026 |
| 156 | Bitrue |
APT/USDC | $0.5618 | $62,110.55 | 03:57:11 11/11/2026 |
| 157 | MEXC |
APT/USDC | $0.5616 | $59,425.80 | 03:54:11 11/11/2026 |
| 158 |  Aster |
APT/USDT | $0.5618 | $58,489.33 | 03:54:15 11/11/2026 |
| 159 | Backpack Exchange |
APT/USDC | $0.5624 | $57,512.59 | 03:57:09 11/11/2026 |
| 160 |  XT.COM |
APT/USDT | $0.5629 | $54,874.53 | 03:57:12 11/11/2026 |
| 161 | Cofinex |
APT/USDT | $0.5623 | $51,318.14 | 04:00:11 11/11/2026 |
| 162 |  BigONE |
APT/USDT | $0.5616 | $48,130.50 | 03:57:10 11/11/2026 |
| 163 |  Lighter |
APT/USDC | $0.5631 | $47,936.71 | 03:57:15 11/11/2026 |
| 164 |  HTX |
APT/USDT | $0.5626 | $46,532.21 | 03:57:16 11/11/2026 |
| 165 | WhiteBIT |
APT/EUR | $0.5618 | $40,760.08 | 03:57:07 11/11/2026 |
| 166 |  BtcTurk | Kripto |
APT/TRY | $0.5589 | $38,744.27 | 03:55:53 11/11/2026 |
| 167 | LeveX |
APT/USDT | $0.5621 | $37,462.64 | 04:00:07 11/11/2026 |
| 168 |  Orderly |
APT/USDC | $0.5544 | $31,099.87 | 04:00:17 11/11/2026 |
| 169 |  MemeMax |
APT/USDC | $0.5623 | $31,096.91 | 04:00:16 11/11/2026 |
| 170 | OKX |
APT/USDC | $0.5609 | $30,828.43 | 03:56:53 11/11/2026 |
| 171 |  PrimeXBT |
APT/USDT | $0.5615 | $30,414.42 | 04:00:16 11/11/2026 |
| 172 |  AlphaX |
APT/USDT | $0.5618 | $30,224.43 | 03:57:16 11/11/2026 |
| 173 |  HashKey Exchange |
APT/USD | $0.5620 | $28,426.04 | 03:57:12 11/11/2026 |
| 174 |  Revolut (UK) |
APT/USD | $0.5638 | $25,808.15 | 03:57:11 11/11/2026 |
| 175 |  CriptoSwaps |
APT/USDT | $0.5625 | $24,180.17 | 03:57:13 11/11/2026 |
| 176 |  XBO.com |
APT/USDT | $0.5619 | $20,110.23 | 03:57:11 11/11/2026 |
| 177 | Binance |
APT/FDUSD | $0.5629 | $18,353.77 | 03:56:54 11/11/2026 |
| 178 |  ApeX Omni |
APT/USDT | $0.5604 | $17,875.45 | 04:00:15 11/11/2026 |
| 179 | BVOX |
APT/USDT | $0.5604 | $17,114.73 | 03:48:07 11/11/2026 |
| 180 | Deepcoin |
APT/USDT | $0.5625 | $16,917.24 | 03:57:07 11/11/2026 |
| 181 |  Bybit EU |
APT/USDC | $0.5591 | $16,512.41 | 03:51:12 11/11/2026 |
| 182 | Binance |
APT/JPY | $0.5625 | $15,938.00 | 03:56:42 11/11/2026 |
| 183 |  Crypto.com Exchange |
APT/USD | $0.5626 | $14,413.89 | 03:54:10 11/11/2026 |
| 184 | BtcTurk | Kripto |
APT/USDT | $0.5693 | $14,131.06 | 03:55:53 11/11/2026 |
| 185 | OKX |
APT/EUR | $0.5602 | $12,256.91 | 03:56:24 11/11/2026 |
| 186 | LeveX |
APT/USDC | $0.5622 | $12,180.73 | 04:00:07 11/11/2026 |
| 187 | Revolut (UK) |
APT/EUR | $0.5603 | $11,052.84 | 04:00:11 11/11/2026 |
| 188 |  Bitfinex |
APT/USDT | $0.5598 | $9,648.51 | 03:57:15 11/11/2026 |
| 189 |  Fillx |
APT/USDC | $0.5543 | $9,641.11 | 04:00:16 11/11/2026 |
| 190 | Paribu |
APT/USDT | $0.5604 | $9,220.40 | 03:59:23 11/11/2026 |
| 191 | Crypto.com Exchange |
APT/USDT | $0.5625 | $8,604.79 | 03:54:10 11/11/2026 |
| 192 |  Kanga Exchange |
APT/USDC | $0.5625 | $8,012.80 | 04:00:07 11/11/2026 |
| 193 | Kanga Exchange |
APT/USDT | $0.5624 | $8,010.39 | 04:00:07 11/11/2026 |
| 194 |  Bitlo |
APT/USDT | $0.5620 | $5,874.38 | 04:00:09 11/11/2026 |
| 195 | HTX |
APT/USDT | $0.5652 | $5,548.61 | 03:59:24 11/11/2026 |
| 196 |  CRMClick |
APT/USDT | $0.5651 | $5,548.39 | 03:57:07 11/11/2026 |
| 197 |  Tebbit |
APT/USDT | $0.5623 | $5,421.59 | 04:00:17 11/11/2026 |
| 198 | Binance |
APT/U | $0.5548 | $4,843.89 | 03:56:54 11/11/2026 |
| 199 | Binance |
APT/EUR | $0.5610 | $4,722.07 | 03:56:42 11/11/2026 |
| 200 | B2Z Exchange |
APT/USDT | $0.5618 | $4,507.33 | 04:00:10 11/11/2026 |
| 201 | BITmarkets |
APT/USDT | $0.5614 | $4,495.11 | 03:57:10 11/11/2026 |
| 202 | BTSE |
APT/USDT | $0.5613 | $4,489.93 | 03:57:10 11/11/2026 |
| 203 |  Binance TH |
APT/USDT | $0.5620 | $4,191.96 | 03:57:07 11/11/2026 |
| 204 |  TRIV |
APT/IDR | $0.5641 | $4,138.34 | 04:00:13 11/11/2026 |
| 205 | TRIV |
APT/USDT | $0.5620 | $4,138.06 | 04:00:13 11/11/2026 |
| 206 | Bitlo |
APT/TRY | $0.5620 | $3,806.64 | 04:00:09 11/11/2026 |
| 207 |  CoinDCX |
APT/INR | $0.6128 | $3,526.37 | 03:57:16 11/11/2026 |
| 208 |  BitxEX |
APT/USDT | $0.5618 | $2,979.57 | 03:57:16 11/11/2026 |
| 209 | HashKey Exchange |
APT/HKD | $0.5621 | $2,955.63 | 03:57:12 11/11/2026 |
| 210 |  Bitkub |
APT/THB | $0.5618 | $2,222.07 | 03:57:09 11/11/2026 |
| 211 |  ADEN |
APT/USDT | $0.5618 | $2,199.81 | 04:00:59 11/11/2026 |
| 212 |  Binance.US |
APT/USDT | $0.5568 | $1,572.37 | 03:59:53 11/11/2026 |
| 213 |  Tokocrypto |
APT/USDT | $0.5620 | $1,518.21 | 03:57:11 11/11/2026 |
| 214 |  dYdX v4 |
APT/USD | $0.5838 | $1,401.07 | 04:01:19 11/11/2026 |
| 215 | OKX |
APT/TRY | $0.5538 | $1,298.92 | 03:56:53 11/11/2026 |
| 216 |  Coinone |
APT/KRW | $0.5683 | $1,068.87 | 03:59:53 11/11/2026 |
| 217 |  Digital X |
APT/KRW | $0.5688 | $604.77 | 03:57:07 11/11/2026 |
| 218 |  WOO X |
APT/USDT | $0.5623 | $591.26 | 03:57:15 11/11/2026 |
| 219 | B2Z Exchange |
APT/USDC | $0.5620 | $493.15 | 04:00:10 11/11/2026 |
| 220 | BITmarkets |
APT/USDC | $0.5618 | $491.28 | 03:57:10 11/11/2026 |
| 221 | CoinDCX |
APT/USDT | $0.5621 | $480.15 | 03:57:16 11/11/2026 |
| 222 | Crypto.com Exchange |
APT/USD | $0.5849 | $399.98 | 01:27:17 11/11/2026 |
| 223 | Revolut (UK) |
APT/GBP | $0.5615 | $308.26 | 04:00:11 11/11/2026 |
| 224 |  Ndax |
APT/CAD | $0.5568 | $293.17 | 04:00:11 11/11/2026 |
| 225 |  GOPAX |
APT/KRW | $0.6198 | $208.21 | 13:48:10 06/11/2026 |
| 226 | Bitfinex |
APT/USD | $0.5554 | $198.35 | 03:59:23 11/11/2026 |
| 227 | BITmarkets |
APT/IDR | $0.5622 | $74.65 | 03:57:10 11/11/2026 |
| 228 |  CEX.IO |
APT/USDT | $0.5628 | $46.03 | 03:57:10 11/11/2026 |
| 229 | CEX.IO |
APT/USD | $0.5630 | $19.73 | 03:57:10 11/11/2026 |
| 230 |  BitTrade |
APT/JPY | $0.5573 | $7.02 | 03:57:12 11/11/2026 |
| 231 | Upbit |
APT/BTC | $0.5796 | $4.03 | 03:56:23 11/11/2026 |
| 232 |  Giottus |
APT/INR | $0.7409 | $2.25 | 02:18:12 06/11/2026 |
| 233 |  ZebPay |
APT/INR | $0.6423 | $2.06 | 09:57:11 07/11/2026 |
| 234 |  Mandala Exchange |
APT/USDT | $0.5773 | $1.74 | 03:57:12 11/11/2026 |
| 235 |  HitBTC |
APT/USDT | $0.5773 | $1.74 | 03:57:10 11/11/2026 |
| 236 |  Bitstamp by Robinhood |
APT/EUR | $0.9488 | $0 | 03:59:23 11/11/2026 |
| 237 | Bitstamp by Robinhood |
APT/USD | $0.8800 | $0 | 03:59:23 11/11/2026 |
| 238 | Tokocrypto |
APT/USDC | $0.5619 | $0 | 03:57:11 11/11/2026 |
| 239 | Giottus |
APT/USDT | $0.5960 | $0 | 02:18:12 06/11/2026 |
| 240 | Bitazza |
APT/THB | $0.5735 | $0 | 04:00:08 11/11/2026 |
| 241 |  TruBit Pro Exchange |
APT/USDT | $0.6260 | $0 | 10:39:07 06/11/2026 |
| 242 |  Flipster |
APT/USDT | $0.5626 | $0 | 03:57:11 11/11/2026 |
| 243 | Flipster |
APT/USDT | $0.6320 | $0 | 03:57:19 11/11/2026 |
| 244 |  Young Platform |
APT/EUR | $0.5624 | $0 | 04:00:08 11/11/2026 |
| 245 |  Aevo |
APT/USD | $0.5628 | $0 | 04:00:15 11/11/2026 |
| 246 | ADEN |
APT/USDC | $0.5543 | $0 | 04:00:59 11/11/2026 |
| 247 |  Gate US |
APT/USDT | $0.5623 | $0 | 04:00:10 11/11/2026 |
| 248 | KTX |
APT/USDT | $0.9848 | $0 | 04:00:12 11/11/2026 |
| 249 |  Bullbit |
APT/USDC | $0.5628 | $0 | 04:00:16 11/11/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 11/11/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,090,600 với tỷ giá $0.5617.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.