Aptos APT
Xếp hạng #65
03:49:00 02/03/2026
Giá Aptos (APT)
$0.9093 -5.06%
0.00001393 BTC
24,385 VND
Thấp: $0.9064
Cao: $0.9769
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9190 | $151,160,170 | 03:00:16 02/03/2026 |
| 2 |  Koinbay |
APT/USDT | $9.35 | $94,451,914 | 02:54:15 02/03/2026 |
| 3 |  KlicklX |
APT/USDT | $0.9200 | $86,688,812 | 03:00:10 02/03/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.9181 | $76,424,935 | 03:00:15 02/03/2026 |
| 5 |  ICRYPEX |
APT/USDT | $0.9151 | $59,674,501 | 03:00:09 02/03/2026 |
| 6 |  COINSPACE |
APT/USDT | $0.9190 | $53,578,356 | 03:00:10 02/03/2026 |
| 7 |  Binance |
APT/USDT | $0.9201 | $51,154,995 | 02:54:16 02/03/2026 |
| 8 |  FameEX |
APT/USDT | $0.9201 | $42,374,837 | 02:57:17 02/03/2026 |
| 9 |  OrangeX |
APT/USDT | $0.9226 | $39,499,029 | 02:54:16 02/03/2026 |
| 10 |  Batonex |
APT/USDT | $0.9190 | $31,493,288 | 03:00:16 02/03/2026 |
| 11 |  Echobit |
APT/USDT | $0.9201 | $31,070,920 | 02:57:16 02/03/2026 |
| 12 |  BTCC |
APT/USDT | $0.9203 | $22,427,593 | 02:57:16 02/03/2026 |
| 13 |  BVOX |
APT/USDT | $0.9208 | $20,504,060 | 02:48:15 02/03/2026 |
| 14 |  Toobit |
APT/USDT | $0.9200 | $19,762,456 | 02:57:17 02/03/2026 |
| 15 |  B2Z Exchange |
APT/USD | $0.9186 | $18,837,705 | 03:00:15 02/03/2026 |
| 16 |  BTSE |
APT/USDT | $0.9211 | $18,814,772 | 02:57:21 02/03/2026 |
| 17 |  Bybit |
APT/USDT | $0.9201 | $18,457,879 | 02:54:16 02/03/2026 |
| 18 |  OKX |
APT/USDT | $0.9191 | $18,179,793 | 02:56:19 02/03/2026 |
| 19 |  Tapbit |
APT/USDT | $0.9161 | $16,742,559 | 02:57:15 02/03/2026 |
| 20 |  BITmarkets |
APT/USDT | $0.9181 | $16,420,712 | 03:00:15 02/03/2026 |
| 21 |  BiKing |
APT/USDT | $0.9191 | $16,173,985 | 03:00:18 02/03/2026 |
| 22 |  WHXEX |
APT/USDT | $0.9200 | $15,658,625 | 02:54:16 02/03/2026 |
| 23 |  BitMart |
APT/USDT | $0.9200 | $11,554,093 | 02:57:16 02/03/2026 |
| 24 |  BlockFin |
APT/USDT | $0.9200 | $11,551,280 | 02:57:09 02/03/2026 |
| 25 |  Biconomy.com |
APT/USDT | $0.9201 | $11,229,492 | 02:57:15 02/03/2026 |
| 26 |  SuperEx |
APT/USDT | $0.9241 | $10,571,167 | 02:57:13 02/03/2026 |
| 27 |  CoinW |
APT/USDT | $1.00 | $10,559,651 | 14:00:18 27/02/2026 |
| 28 |  WhiteBIT |
APT/USDT | $0.9199 | $10,491,541 | 02:57:15 02/03/2026 |
| 29 |  AscendEX |
APT/USDT | $0.9219 | $9,333,064 | 02:42:15 02/03/2026 |
| 30 |  Bitget |
APT/USDT | $0.9192 | $9,319,832 | 02:54:15 02/03/2026 |
| 31 |  Cofinex |
APT/USDT | $0.9187 | $9,294,318 | 03:00:15 02/03/2026 |
| 32 | Binance |
APT/USDT | $0.9220 | $9,049,492 | 02:56:42 02/03/2026 |
| 33 |  Hibt |
APT/USDT | $0.9218 | $8,851,840 | 02:57:22 02/03/2026 |
| 34 |  Hotcoin |
APT/USDT | $0.9200 | $8,698,772 | 02:57:18 02/03/2026 |
| 35 |  Websea |
APT/USDT | $0.9191 | $8,080,851 | 03:00:17 02/03/2026 |
| 36 |  DigiFinex |
APT/USDT | $0.9201 | $7,264,678 | 02:57:16 02/03/2026 |
| 37 |  BloFin |
APT/USDT | $0.9191 | $6,928,970 | 03:00:11 02/03/2026 |
| 38 | Koinbay |
APT/USDT | $0.9204 | $6,858,138 | 02:54:11 02/03/2026 |
| 39 |  Coinlocally |
APT/USDT | $0.9191 | $6,255,834 | 03:00:16 02/03/2026 |
| 40 | Coinlocally |
APT/USDT | $0.9202 | $6,117,517 | 03:00:11 02/03/2026 |
| 41 |  NovaEx |
APT/USDT | $0.9192 | $5,776,989 | 03:00:23 02/03/2026 |
| 42 |  WEEX |
APT/USDT | $0.9200 | $5,774,655 | 02:57:17 02/03/2026 |
| 43 |  Deepcoin |
APT/USDT | $0.9203 | $5,577,815 | 02:57:15 02/03/2026 |
| 44 |  Zoomex |
APT/USDT | $0.9202 | $5,519,368 | 02:57:15 02/03/2026 |
| 45 |  ApeX Omni |
APT/USDT | $0.9196 | $5,327,427 | 03:03:17 02/03/2026 |
| 46 | WhiteBIT |
APT/USDT | $0.9220 | $5,220,819 | 02:57:09 02/03/2026 |
| 47 |  EasiCoin |
APT/USDT | $0.9190 | $5,055,882 | 03:00:16 02/03/2026 |
| 48 | BITmarkets |
APT/USDT | $0.9198 | $4,895,885 | 03:00:12 02/03/2026 |
| 49 | B2Z Exchange |
APT/USDT | $0.9198 | $4,895,440 | 03:00:12 02/03/2026 |
| 50 | BTSE |
APT/USDT | $0.9204 | $4,893,647 | 02:54:12 02/03/2026 |
| 51 |  Bitrue |
APT/USDT | $0.9201 | $4,690,934 | 02:57:17 02/03/2026 |
| 52 |  MEXC |
APT/USDT | $0.9202 | $4,662,377 | 02:51:11 02/03/2026 |
| 53 | Websea |
APT/USDT | $0.9211 | $4,641,341 | 02:57:12 02/03/2026 |
| 54 | BTCC |
APT/USDT | $0.9210 | $4,526,032 | 02:57:08 02/03/2026 |
| 55 |  4E |
APT/USDT | $0.9201 | $4,494,072 | 03:00:13 02/03/2026 |
| 56 |  Ourbit |
APT/USDT | $0.9200 | $4,278,700 | 02:57:16 02/03/2026 |
| 57 |  ZKE |
APT/USDT | $0.9201 | $4,239,554 | 03:00:13 02/03/2026 |
| 58 |  CoinP |
APT/USDT | $0.9200 | $3,903,468 | 03:00:11 02/03/2026 |
| 59 | BITmarkets |
APT/USD | $0.9200 | $3,698,725 | 03:00:12 02/03/2026 |
| 60 | B2Z Exchange |
APT/USD | $0.9200 | $3,698,389 | 03:00:12 02/03/2026 |
| 61 | KTX |
APT/USDT | $0.9200 | $3,689,252 | 03:00:07 02/03/2026 |
| 62 |  XXKK |
APT/USDT | $1.01 | $3,397,610 | 02:57:12 02/03/2026 |
| 63 |  KuCoin |
APT/USDT | $0.9201 | $3,324,664 | 02:57:18 02/03/2026 |
| 64 | CoinW |
APT/USDT | $0.9214 | $3,155,555 | 02:57:08 02/03/2026 |
| 65 |  Pionex |
APT/USDT | $0.9220 | $3,125,360 | 02:57:11 02/03/2026 |
| 66 |  CZR Exchange |
APT/USDT | $0.9190 | $3,087,761 | 03:00:15 02/03/2026 |
| 67 | Hotcoin |
APT/USDT | $0.9193 | $3,038,976 | 02:48:40 02/03/2026 |
| 68 |  Aivora Exchange |
APT/USDT | $0.9191 | $2,989,621 | 03:00:17 02/03/2026 |
| 69 | Bybit |
APT/USDT | $0.9214 | $2,937,458 | 02:54:08 02/03/2026 |
| 70 |  YEX |
APT/USDT | $0.9193 | $2,934,674 | 02:51:16 02/03/2026 |
| 71 |  BitbabyExchange |
APT/USDT | $0.9201 | $2,837,650 | 02:57:16 02/03/2026 |
| 72 |  Hyperion |
APT/USDC | $0.9202 | $2,798,482 | 02:59:20 02/03/2026 |
| 73 |  Bitunix |
APT/USDT | $0.9201 | $2,745,606 | 02:57:15 02/03/2026 |
| 74 |  Picol |
APT/USDT | $0.9210 | $2,742,075 | 03:00:09 02/03/2026 |
| 75 | Binance |
APT/USDC | $0.9209 | $2,709,470 | 02:56:54 02/03/2026 |
| 76 | BlockFin |
APT/USDT | $0.9191 | $2,505,569 | 02:57:15 02/03/2026 |
| 77 |  BitGW Exchange |
APT/USDT | $0.9202 | $2,345,865 | 03:00:10 02/03/2026 |
| 78 |  Poloniex |
APT/USDT | $0.9210 | $2,329,987 | 02:59:23 02/03/2026 |
| 79 | TruBit Pro Exchange |
APT/USDT | $0.9206 | $2,275,372 | 03:00:11 02/03/2026 |
| 80 |  Gate |
APT/USDT | $0.9194 | $2,258,862 | 02:54:18 02/03/2026 |
| 81 | OKX |
APT/USDT | $0.9212 | $2,199,288 | 02:56:54 02/03/2026 |
| 82 |  BYDFi |
APT/USDT | $0.9192 | $2,177,326 | 03:00:15 02/03/2026 |
| 83 | KuCoin |
APT/USDT | $0.9213 | $2,034,110 | 02:56:53 02/03/2026 |
| 84 |  YUBIT |
APT/USDT | $0.9200 | $2,015,196 | 02:57:15 02/03/2026 |
| 85 |  EagleX |
APT/USDT | $0.9189 | $1,985,975 | 03:00:15 02/03/2026 |
| 86 |  Ju.com |
APT/USDT | $0.9200 | $1,981,115 | 03:00:10 02/03/2026 |
| 87 | Hibt |
APT/USDT | $0.9212 | $1,979,279 | 02:57:10 02/03/2026 |
| 88 |  Backpack Exchange |
APT/USDC | $0.9204 | $1,925,575 | 02:57:16 02/03/2026 |
| 89 | BitMart |
APT/USDT | $0.9204 | $1,776,169 | 02:57:09 02/03/2026 |
| 90 |  Paribu |
APT/TRY | $0.9187 | $1,767,733 | 03:02:53 02/03/2026 |
| 91 |  LBank |
APT/USDT | $0.9211 | $1,759,902 | 02:57:13 02/03/2026 |
| 92 |  Dmex |
APT/USD | $0.9187 | $1,737,586 | 03:03:16 02/03/2026 |
| 93 |  Phemex |
APT/USDT | $0.9201 | $1,734,683 | 02:57:16 02/03/2026 |
| 94 | NovaEx |
APT/USD | $0.9190 | $1,718,541 | 03:00:23 02/03/2026 |
| 95 |  Millionero |
APT/USDT | $0.9203 | $1,709,802 | 03:00:12 02/03/2026 |
| 96 | YEX |
APTOS/USDT | $0.9100 | $1,700,483 | 03:00:12 02/03/2026 |
| 97 |  CoinUp.io |
APT/USDT | $0.9191 | $1,665,085 | 02:51:19 02/03/2026 |
| 98 |  VOOX Exchange |
APT/USDT | $0.9191 | $1,631,531 | 03:00:18 02/03/2026 |
| 99 |  Hyperliquid |
APT/USD | $0.9197 | $1,511,100 | 02:57:27 02/03/2026 |
| 100 | CoinP |
APT/USDT | $0.9191 | $1,483,382 | 03:00:15 02/03/2026 |
| 101 | WEEX |
APT/USDT | $0.9220 | $1,443,494 | 02:57:09 02/03/2026 |
| 102 | Phemex |
APT/USDT | $0.9200 | $1,425,475 | 02:57:08 02/03/2026 |
| 103 |  CrypFine |
APT/USDT | $0.9205 | $1,281,991 | 03:00:11 02/03/2026 |
| 104 | Toobit |
APT/USDT | $0.9210 | $1,275,625 | 02:57:10 02/03/2026 |
| 105 | Binance |
APT/USD | $0.9194 | $1,240,109 | 02:54:51 02/03/2026 |
| 106 |  Upbit |
APT/KRW | $0.9314 | $1,122,368 | 02:56:54 02/03/2026 |
| 107 | OrangeX |
APT/USDT | $0.9191 | $1,082,494 | 02:54:11 02/03/2026 |
| 108 |  Coinbase Exchange |
APT/USD | $0.9211 | $1,065,200 | 02:56:58 02/03/2026 |
| 109 | Millionero |
APT/USDT | $0.9194 | $1,025,438 | 03:00:15 02/03/2026 |
| 110 | Ourbit |
APT/USDT | $0.9214 | $1,018,090 | 02:54:11 02/03/2026 |
| 111 |  KCEX |
APT/USDT | $0.9201 | $1,014,865 | 02:57:15 02/03/2026 |
| 112 |  BitTap |
APT/USDT | $0.9194 | $995,151 | 02:57:17 02/03/2026 |
| 113 |  CRMClick |
APT/USDT | $0.9186 | $951,745 | 02:54:15 02/03/2026 |
| 114 |  HTX |
APT/USDT | $0.9182 | $946,354 | 02:51:16 02/03/2026 |
| 115 |  UZX |
APT/USDT | $0.9202 | $934,701 | 02:57:15 02/03/2026 |
| 116 | WEEX |
APT/USDC | $0.9209 | $870,029 | 02:57:09 02/03/2026 |
| 117 | Gate |
APT/USDT | $0.9204 | $849,305 | 02:56:24 02/03/2026 |
| 118 |  BingX |
APT/USDT | $0.9204 | $793,649 | 02:54:11 02/03/2026 |
| 119 | Bitunix |
APT/USDT | $0.9210 | $784,414 | 02:57:10 02/03/2026 |
| 120 | Cofinex |
APT/USDC | $0.9181 | $772,207 | 03:00:15 02/03/2026 |
| 121 |  Bitcastle |
APT/USDT | $0.9191 | $634,257 | 03:00:17 02/03/2026 |
| 122 | Biconomy.com |
APT/USDT | $0.9210 | $628,798 | 02:57:09 02/03/2026 |
| 123 | CZR Exchange |
APT/USDT | $0.9201 | $616,279 | 03:00:12 02/03/2026 |
| 124 |  EdgeX |
APT/USD | $0.9187 | $616,098 | 03:03:15 02/03/2026 |
| 125 |  BitKan |
APT/USDT | $0.9200 | $592,647 | 03:00:10 02/03/2026 |
| 126 |  Bitfinex |
APT/USDT | $0.9190 | $482,396 | 02:57:15 02/03/2026 |
| 127 |  Extended |
APT/USD | $0.9195 | $477,670 | 03:03:16 02/03/2026 |
| 128 | Binance |
APT/TRY | $0.9221 | $477,331 | 02:56:54 02/03/2026 |
| 129 |  ONUS Pro |
APT/VNDC | $0.9207 | $477,210 | 02:57:15 02/03/2026 |
| 130 | Tapbit |
APT/USDT | $0.9214 | $471,520 | 02:57:10 02/03/2026 |
| 131 | Bitget |
APT/USDT | $0.9194 | $464,317 | 02:54:12 02/03/2026 |
| 132 |  Lighter |
APT/USDC | $0.9197 | $461,485 | 03:00:15 02/03/2026 |
| 133 |  XT.COM |
APT/USDT | $0.9221 | $452,930 | 02:57:11 02/03/2026 |
| 134 |  Bitvavo |
APT/EUR | $0.9176 | $449,851 | 02:57:11 02/03/2026 |
| 135 | Pionex |
APT/USDT | $0.9200 | $449,751 | 02:57:15 02/03/2026 |
| 136 |  ASTX |
APT/USDT | $0.9201 | $448,369 | 03:00:12 02/03/2026 |
| 137 |  Ulink |
APT/USDT | $9.97 | $427,495 | 03:00:17 02/03/2026 |
| 138 | Aivora Exchange |
APT/USDT | $0.9210 | $424,897 | 03:00:13 02/03/2026 |
| 139 | Biconomy.com |
APT/USDC | $0.9209 | $422,527 | 02:57:09 02/03/2026 |
| 140 | BitbabyExchange |
APT/USDT | $0.9220 | $420,977 | 02:57:09 02/03/2026 |
| 141 |  SunX |
APT/USDT | $0.9200 | $416,201 | 03:03:17 02/03/2026 |
| 142 |  CriptoSwaps |
APT/USDT | $0.9211 | $412,910 | 03:00:13 02/03/2026 |
| 143 | DigiFinex |
APT/USDT | $0.9201 | $369,852 | 02:54:11 02/03/2026 |
| 144 |  Globe Derivative Exchange |
APT/USD | $0.9201 | $357,961 | 03:00:17 02/03/2026 |
| 145 | KCEX |
APT/USDT | $0.9220 | $354,189 | 02:57:10 02/03/2026 |
| 146 | BYDFi |
APT/USDT | $0.9211 | $345,652 | 02:51:13 02/03/2026 |
| 147 | WhiteBIT |
APT/TRY | $0.9210 | $313,346 | 02:57:09 02/03/2026 |
| 148 |  LeveX |
APT/USDT | $0.9189 | $303,117 | 03:00:16 02/03/2026 |
| 149 |  Bit2Me |
APT/USDC | $0.9200 | $296,803 | 03:00:07 02/03/2026 |
| 150 | WhiteBIT |
APT/USDC | $0.9197 | $294,968 | 02:57:09 02/03/2026 |
| 151 |  Binance TR |
APT/TRY | $0.9221 | $280,771 | 02:57:10 02/03/2026 |
| 152 |  Kraken |
APT/USD | $0.9201 | $267,141 | 02:59:55 02/03/2026 |
| 153 | BloFin |
APT/USDT | $0.9191 | $264,064 | 02:57:16 02/03/2026 |
| 154 |  Antarctic |
APT/USDT | $0.9179 | $262,854 | 03:03:21 02/03/2026 |
| 155 | BITmarkets |
APT/USDC | $0.9200 | $254,436 | 03:00:12 02/03/2026 |
| 156 | B2Z Exchange |
APT/USDC | $0.9201 | $254,413 | 03:00:12 02/03/2026 |
| 157 | Bitrue |
APT/XRP | $0.9232 | $251,019 | 02:57:08 02/03/2026 |
| 158 |  Bitazza |
APT/USDT | $0.9150 | $236,266 | 03:00:12 02/03/2026 |
| 159 | Cofinex |
APT/USD | $0.9187 | $205,081 | 03:00:15 02/03/2026 |
| 160 | 4E |
APT/USDT | $0.9201 | $203,535 | 02:57:15 02/03/2026 |
| 161 |  Coinbase International Exchange |
APT/USDC | $0.9180 | $202,828 | 03:03:15 02/03/2026 |
| 162 |  Bithumb |
APT/KRW | $0.9300 | $198,122 | 02:59:54 02/03/2026 |
| 163 |  HyperPay Futures |
APT/USDT | $0.9183 | $190,137 | 03:03:16 02/03/2026 |
| 164 | MEXC |
APT/USDC | $0.9191 | $176,692 | 02:57:16 02/03/2026 |
| 165 |  TGEX |
APT/USDT | $0.9226 | $166,511 | 02:57:15 02/03/2026 |
| 166 | Binance |
APT/FDUSD | $0.9194 | $150,463 | 02:56:54 02/03/2026 |
| 167 | Backpack Exchange |
APT/USDC | $0.9209 | $150,087 | 02:57:08 02/03/2026 |
| 168 |  SunX |
APT/USDT | $0.9201 | $140,028 | 02:57:17 02/03/2026 |
| 169 |  CoinEx |
APT/USDT | $0.9203 | $139,098 | 02:59:53 02/03/2026 |
| 170 | AscendEX |
APT/USDT | $0.9212 | $138,605 | 02:42:11 02/03/2026 |
| 171 | Bitfinex |
APT/USD | $0.9218 | $133,484 | 02:59:23 02/03/2026 |
| 172 | Bitrue |
APT/USDT | $0.9210 | $132,211 | 02:57:08 02/03/2026 |
| 173 |  Coinflare |
APT/USDT | $0.9201 | $126,028 | 03:00:15 02/03/2026 |
| 174 | CoinUp.io |
APT/USDT | $0.9204 | $119,715 | 02:54:12 02/03/2026 |
| 175 |  CEEX exchange |
APT/USDT | $0.9210 | $117,121 | 03:00:12 02/03/2026 |
| 176 |  BtcTurk | Kripto |
APT/TRY | $0.9180 | $104,290 | 02:59:53 02/03/2026 |
| 177 |  Coincall |
APT/USD | $0.9186 | $101,162 | 03:03:16 02/03/2026 |
| 178 | Millionero |
APT/USDC | $0.9227 | $100,879 | 03:00:12 02/03/2026 |
| 179 | Bitrue |
APT/USDC | $0.9219 | $92,231.48 | 02:57:08 02/03/2026 |
| 180 |  Paradex |
APT/USD | $0.9283 | $87,106.58 | 03:03:15 02/03/2026 |
| 181 |  Flipster |
APT/USDT | $0.9192 | $86,534.41 | 03:00:16 02/03/2026 |
| 182 |  PrimeXBT |
APT/USDT | $0.9181 | $83,232.60 | 03:03:16 02/03/2026 |
| 183 |  Aster |
APT/USDT | $0.9194 | $76,241.58 | 02:54:15 02/03/2026 |
| 184 | Hyperion |
USDT/APT | $1.00 | $70,757.64 | 02:58:42 02/03/2026 |
| 185 |  dYdX v4 |
APT/USD | $0.9224 | $69,456.21 | 03:04:17 02/03/2026 |
| 186 |  Helix |
APT/USDT | $0.9451 | $66,361.86 | 03:00:16 02/03/2026 |
| 187 | BtcTurk | Kripto |
APT/USDT | $0.9100 | $62,805.83 | 02:59:23 02/03/2026 |
| 188 | MEXC |
APT/USDC | $0.9211 | $58,480.93 | 02:51:11 02/03/2026 |
| 189 | Bitget |
APT/USDC | $0.9193 | $55,548.27 | 02:54:12 02/03/2026 |
| 190 | Cofinex |
APT/USDT | $0.9190 | $54,149.72 | 03:00:11 02/03/2026 |
| 191 |  Tebbit |
APT/USDT | $0.9190 | $53,395.64 | 03:00:16 02/03/2026 |
| 192 |  Crypto.com Exchange |
APT/USD | $0.9222 | $52,209.63 | 02:42:17 02/03/2026 |
| 193 |  BigONE |
APT/USDT | $0.9202 | $51,868.61 | 02:54:11 02/03/2026 |
| 194 | Bit2Me |
APT/EUR | $0.9179 | $51,206.79 | 03:00:07 02/03/2026 |
| 195 | Binance |
APT/BTC | $0.9200 | $50,717.09 | 02:56:54 02/03/2026 |
| 196 | Cofinex |
APT/USDC | $0.9190 | $50,500.17 | 03:00:11 02/03/2026 |
| 197 | ONUS Pro |
APT/USDT | $0.9201 | $50,379.41 | 02:57:15 02/03/2026 |
| 198 | Kraken |
APT/EUR | $0.9179 | $48,802.93 | 02:59:24 02/03/2026 |
| 199 | WhiteBIT |
APT/EUR | $0.9183 | $48,217.21 | 02:57:09 02/03/2026 |
| 200 | Poloniex |
APT/USDT | $0.9201 | $46,048.76 | 02:57:16 02/03/2026 |
| 201 | CRMClick |
APT/USDT | $0.9180 | $42,311.36 | 02:54:07 02/03/2026 |
| 202 | HTX |
APT/USDT | $0.9176 | $42,024.05 | 02:59:55 02/03/2026 |
| 203 | Bybit |
APT/USDC | $0.9203 | $38,577.69 | 02:54:08 02/03/2026 |
| 204 | Deepcoin |
APT/USDT | $0.9210 | $33,380.11 | 02:57:09 02/03/2026 |
| 205 | LeveX |
APT/USDT | $0.9210 | $31,650.56 | 03:00:11 02/03/2026 |
| 206 | Binance |
APT/JPY | $0.9198 | $24,702.42 | 02:56:42 02/03/2026 |
| 207 | LeveX |
APT/USD | $0.9200 | $24,492.39 | 03:00:16 02/03/2026 |
| 208 | Hyperion |
KGEN/APT | $0.1834 | $24,471.59 | 02:36:21 02/03/2026 |
| 209 |  FIXT |
APT/USDT | $0.9178 | $23,422.37 | 03:03:15 02/03/2026 |
| 210 | Binance |
APT/ETH | $0.9206 | $21,366.57 | 02:56:42 02/03/2026 |
| 211 | Paribu |
APT/USDT | $0.9301 | $20,043.39 | 03:02:23 02/03/2026 |
| 212 | TGEX |
APT/USDT | $0.9200 | $19,765.49 | 02:57:09 02/03/2026 |
| 213 | Gate |
APT/USDC | $0.9202 | $18,044.56 | 02:56:24 02/03/2026 |
| 214 |  Cellana |
APT/AMI | $0.9201 | $17,759.24 | 02:27:52 02/03/2026 |
| 215 | Crypto.com Exchange |
APT/USD | $0.9185 | $15,945.90 | 02:57:08 02/03/2026 |
| 216 |  Kanga Exchange |
APT/USDT | $0.9206 | $15,077.12 | 02:54:11 02/03/2026 |
| 217 | LeveX |
APT/USDC | $0.9210 | $14,487.48 | 03:00:11 02/03/2026 |
| 218 |  HashKey Exchange |
APT/USD | $0.9200 | $14,189.25 | 02:57:08 02/03/2026 |
| 219 | Kanga Exchange |
APT/USDC | $0.9103 | $13,673.91 | 02:54:11 02/03/2026 |
| 220 | Bitfinex |
APT/USDT | $0.9196 | $13,539.42 | 02:59:53 02/03/2026 |
| 221 | Gate |
APT/ETH | $0.9207 | $13,286.79 | 02:56:24 02/03/2026 |
| 222 | BYDFi |
APT/USDC | $0.9210 | $13,063.69 | 02:51:13 02/03/2026 |
| 223 |  XBO.com |
APT/USDT | $0.9214 | $11,734.35 | 02:54:11 02/03/2026 |
| 224 | Binance |
APT/EUR | $0.9207 | $11,455.45 | 02:56:42 02/03/2026 |
| 225 |  Drift Protocol |
APT/USDC | $0.9193 | $11,122.38 | 03:03:15 02/03/2026 |
| 226 |  Tokocrypto |
APT/USDT | $0.9221 | $9,669.88 | 02:57:11 02/03/2026 |
| 227 | Hyperion |
RION/APT | $0.2196 | $9,324.80 | 02:48:29 02/03/2026 |
| 228 |  Bybit EU |
APT/USDC | $0.9240 | $9,101.04 | 02:51:10 02/03/2026 |
| 229 | CoinEx |
APT/BTC | $0.9202 | $8,619.98 | 02:59:53 02/03/2026 |
| 230 | ASTX |
APT/USDT | $0.9190 | $7,808.17 | 03:00:16 02/03/2026 |
| 231 |  Ekbit |
APT/USDT | $0.9190 | $7,785.62 | 03:00:16 02/03/2026 |
| 232 |  TRIV |
APT/IDR | $0.9221 | $5,407.58 | 03:00:15 02/03/2026 |
| 233 | TRIV |
APT/USDT | $0.9201 | $5,407.36 | 03:00:15 02/03/2026 |
| 234 | Hyperion |
APT/AMI | $0.9230 | $5,206.49 | 02:27:52 02/03/2026 |
| 235 |  Bitlo |
APT/USDT | $0.9201 | $5,166.15 | 02:57:12 02/03/2026 |
| 236 | Cellana |
APT/USDC | $0.9195 | $4,951.52 | 02:44:47 02/03/2026 |
| 237 | OKX |
APT/TRY | $0.9203 | $4,146.02 | 02:56:54 02/03/2026 |
| 238 |  OKJ |
APT/JPY | $0.9182 | $4,144.36 | 03:00:12 02/03/2026 |
| 239 |  BitxEX |
APT/USDT | $0.9190 | $3,987.11 | 03:00:15 02/03/2026 |
| 240 |  Orderly |
APT/USDC | $0.9213 | $3,905.38 | 03:03:16 02/03/2026 |
| 241 |  CoinDCX |
APT/INR | $0.9616 | $3,856.57 | 02:57:11 02/03/2026 |
| 242 | HashKey Exchange |
APT/HKD | $0.9204 | $2,999.65 | 02:57:08 02/03/2026 |
| 243 |  Liquidswap |
WETH/APT | $1,995.54 | $2,603.24 | 02:44:50 02/03/2026 |
| 244 | Crypto.com Exchange |
APT/USDT | $0.9195 | $2,280.94 | 02:57:08 02/03/2026 |
| 245 |  ADEN |
APT/USDT | $0.9181 | $2,202.75 | 03:03:42 02/03/2026 |
| 246 | Cellana |
APT/USDT | $0.9206 | $2,147.91 | 02:56:32 02/03/2026 |
| 247 | Bitlo |
APT/TRY | $0.9212 | $2,093.55 | 02:57:12 02/03/2026 |
| 248 | Liquidswap |
USDT/APT | $0.9999 | $1,803.93 | 02:51:57 02/03/2026 |
| 249 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.30 | $1,586.14 | 02:27:58 02/03/2026 |
| 250 | OKX |
APT/USDC | $0.9362 | $1,425.86 | 02:56:24 02/03/2026 |
| 251 |  CEX.IO |
APT/USD | $0.9307 | $1,404.10 | 00:57:10 02/03/2026 |
| 252 |  Coinone |
APT/KRW | $0.9467 | $1,391.31 | 02:56:53 02/03/2026 |
| 253 | Hyperion |
APT/ECHO | $0.9208 | $1,390.80 | 02:26:40 02/03/2026 |
| 254 | CoinDCX |
APT/USDT | $0.9205 | $1,270.79 | 02:57:11 02/03/2026 |
| 255 | OKX |
APT/USD | $0.9227 | $1,094.90 | 02:56:24 02/03/2026 |
| 256 |  Fastex |
APT/USDT | $0.9216 | $1,091.37 | 02:54:07 02/03/2026 |
| 257 | ONUS Pro |
APT/VNDC | $0.9227 | $1,080.62 | 02:57:17 02/03/2026 |
| 258 |  Binance.US |
APT/USDT | $0.9230 | $980.14 | 02:59:53 02/03/2026 |
| 259 | Fastex |
APT/USDC | $0.8594 | $966.44 | 17:09:10 25/02/2026 |
| 260 |  Korbit |
APT/KRW | $0.9321 | $884.93 | 03:00:11 02/03/2026 |
| 261 | Liquidswap |
APT/stAPT | $0.9208 | $652.44 | 02:44:32 02/03/2026 |
| 262 | Cellana |
APT/USDT | $0.9223 | $549.36 | 02:58:08 02/03/2026 |
| 263 |  Liquidswap v0.5 |
AMAPT/APT | $0.9170 | $510.26 | 02:14:41 02/03/2026 |
| 264 |  Young Platform |
APT/EUR | $0.9178 | $501.31 | 02:54:15 02/03/2026 |
| 265 |  Nivex |
APT/USDT | $0.9191 | $436.60 | 03:00:17 02/03/2026 |
| 266 |  ChangeNOW |
APT/BTC | $0.9257 | $423.18 | 02:57:08 02/03/2026 |
| 267 |  Bitkub |
APT/THB | $1.92 | $420.78 | 02:57:09 02/03/2026 |
| 268 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.8683 | $367.39 | 02:22:47 28/02/2026 |
| 269 |  ZebPay |
APT/INR | $0.9698 | $366.14 | 02:54:11 02/03/2026 |
| 270 | Liquidswap |
USDC(WormHole)/APT | $0.9999 | $305.43 | 02:44:58 02/03/2026 |
| 271 | OKX |
APT/EUR | $0.9367 | $251.64 | 02:56:24 02/03/2026 |
| 272 | CEX.IO |
APT/USDT | $0.9208 | $235.15 | 03:00:10 02/03/2026 |
| 273 | Coinbase Exchange |
APT/USDT | $0.9086 | $203.21 | 02:56:29 02/03/2026 |
| 274 |  Ndax |
APT/CAD | $0.9080 | $185.70 | 03:00:11 02/03/2026 |
| 275 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9205 | $151.69 | 02:28:05 02/03/2026 |
| 276 |  Binance TH |
APT/USDT | $0.9220 | $121.01 | 02:57:08 02/03/2026 |
| 277 | Liquidswap v0.5 |
LOON/APT | $0.00001420 | $105.85 | 17:01:29 28/02/2026 |
| 278 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9214 | $105.81 | 02:44:58 02/03/2026 |
| 279 | Hyperion |
TAPP/APT | $0.04263 | $93.93 | 01:31:02 02/03/2026 |
| 280 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9196 | $73.16 | 02:51:42 02/03/2026 |
| 281 | Liquidswap v0.5 |
APT/stAPT | $0.9205 | $24.97 | 02:27:55 02/03/2026 |
| 282 | Liquidswap v0.5 |
THL/APT | $0.009980 | $23.19 | 02:44:37 02/03/2026 |
| 283 | Flipster |
APT/USDT | $0.9749 | $22.05 | 03:00:11 02/03/2026 |
| 284 | Liquidswap v0.5 |
APT/STAPT | $0.9205 | $12.07 | 02:45:03 02/03/2026 |
| 285 | Liquidswap v0.5 |
DOODOO/APT | $0.02823 | $10.60 | 02:44:37 02/03/2026 |
| 286 | Cellana |
APT/GUI | $0.8683 | $8.39 | 00:11:10 28/02/2026 |
| 287 | Cellana |
APT/CELL | $0.9208 | $8.17 | 01:35:31 02/03/2026 |
| 288 |  Cellana Finance |
CELL/APT | $0.0001089 | $7.91 | 02:57:10 02/03/2026 |
| 289 |  BitTrade |
APT/JPY | $0.9178 | $6.66 | 03:00:20 02/03/2026 |
| 290 | Liquidswap |
APT/tAPT | $0.9208 | $5.91 | 02:24:44 02/03/2026 |
| 291 | Cellana |
STAPT/APT | $1.10 | $3.07 | 23:49:28 01/03/2026 |
| 292 | Liquidswap v0.5 |
APT/STAPT | $0.9205 | $2.69 | 01:16:28 02/03/2026 |
| 293 | Cellana |
APT/MKL | $0.9208 | $1.70 | 02:27:54 02/03/2026 |
| 294 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.10 | $0.7447 | 23:48:02 01/03/2026 |
| 295 |  GOPAX |
APT/KRW | $3.45 | $0.6945 | 03:00:09 02/03/2026 |
| 296 |  HitBTC |
APT/USDT | $0.9310 | $0.2353 | 03:00:10 02/03/2026 |
| 297 |  Mandala Exchange |
APT/USDT | $0.9310 | $0.2352 | 02:57:08 02/03/2026 |
| 298 | Cellana Finance |
zUSDT/APT | $0.9653 | $0.1996 | 02:57:10 02/03/2026 |
| 299 | Cellana Finance |
amAPT/APT | $0.9291 | $0.09291 | 01:45:10 02/03/2026 |
| 300 | Cellana |
AMAPT/APT | $0.9390 | $0.09158 | 01:46:45 01/03/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 02/03/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,160,170 với tỷ giá $0.9190.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.