Aptos APT
Xếp hạng #63
14:54:00 28/03/2026
Giá Aptos (APT)
$0.9503 -6.87%
0.00001430 BTC
26,609 VND
Thấp: $0.9450
Cao: $1.02
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,361,673 | 13:57:15 28/03/2026 |
| 2 |  KTX |
APT/USDT | $0.9459 | $84,984,023 | 14:00:16 28/03/2026 |
| 3 |  KlicklX |
APT/USDT | $0.9473 | $58,413,571 | 14:00:11 28/03/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.9453 | $48,494,764 | 14:00:15 28/03/2026 |
| 5 |  COINSPACE |
APT/USDT | $0.9459 | $35,001,334 | 14:00:11 28/03/2026 |
| 6 |  Binance |
APT/USDT | $0.9471 | $34,366,878 | 13:54:16 28/03/2026 |
| 7 |  Echobit |
APT/USDT | $0.9462 | $29,516,223 | 13:57:16 28/03/2026 |
| 8 |  FameEX |
APT/USDT | $0.9462 | $28,016,267 | 13:57:17 28/03/2026 |
| 9 |  OrangeX |
APT/USDT | $0.9460 | $26,874,496 | 13:57:15 28/03/2026 |
| 10 |  Batonex |
APT/USDT | $0.9458 | $21,262,161 | 14:00:16 28/03/2026 |
| 11 |  MEXC |
APT/USDT | $0.9471 | $19,864,970 | 13:54:16 28/03/2026 |
| 12 |  Bybit |
APT/USDT | $0.9470 | $15,260,304 | 13:54:16 28/03/2026 |
| 13 |  Toobit |
APT/USDT | $0.9461 | $14,642,627 | 13:57:15 28/03/2026 |
| 14 |  BVOX |
APT/USDT | $0.9460 | $13,703,545 | 13:57:15 28/03/2026 |
| 15 |  BTCC |
APT/USDT | $0.9478 | $11,827,138 | 13:57:16 28/03/2026 |
| 16 |  Tapbit |
APT/USDT | $0.9403 | $11,789,259 | 13:57:15 28/03/2026 |
| 17 |  WhiteBIT |
APT/USDT | $0.9468 | $11,704,571 | 13:54:15 28/03/2026 |
| 18 |  B2Z Exchange |
APT/USD | $0.9448 | $11,148,152 | 14:00:15 28/03/2026 |
| 19 |  BTSE |
APT/USDT | $0.9475 | $11,140,575 | 13:57:15 28/03/2026 |
| 20 |  Hotcoin |
APT/USDT | $0.9462 | $10,917,054 | 13:57:16 28/03/2026 |
| 21 |  BITmarkets |
APT/USDT | $0.9443 | $10,757,000 | 14:00:15 28/03/2026 |
| 22 |  idax exchange |
APT/USDT | $0.9459 | $10,557,869 | 14:00:17 28/03/2026 |
| 23 |  WHXEX |
APT/USDT | $0.9459 | $10,557,843 | 14:00:16 28/03/2026 |
| 24 |  BiKing |
APT/USDT | $0.9458 | $10,555,515 | 14:00:17 28/03/2026 |
| 25 |  BingX |
APT/USDT | $0.9459 | $9,737,178 | 13:57:16 28/03/2026 |
| 26 |  AscendEX |
APT/USDT | $0.9481 | $9,269,972 | 13:54:15 28/03/2026 |
| 27 |  Biconomy.com |
APT/USDT | $0.9460 | $9,163,643 | 13:57:15 28/03/2026 |
| 28 | BingX |
APT/USD | $1.06 | $7,916,629 | 13:54:17 28/03/2026 |
| 29 |  Cofinex |
APT/USDT | $0.9458 | $7,687,044 | 14:00:17 28/03/2026 |
| 30 |  Bitget |
APT/USDT | $0.9467 | $7,661,672 | 13:54:15 28/03/2026 |
| 31 | idax exchange |
APT/USDT | $0.9393 | $7,598,843 | 14:00:12 28/03/2026 |
| 32 | Koinbay |
APT/USDT | $0.9395 | $7,355,178 | 13:57:08 28/03/2026 |
| 33 |  BlockFin |
APT/USDT | $0.9453 | $6,863,821 | 14:00:08 28/03/2026 |
| 34 |  NovaEx |
APT/USDT | $0.9457 | $6,697,684 | 14:00:16 28/03/2026 |
| 35 |  Hibt |
APT/USDT | $0.9473 | $6,251,327 | 13:57:24 28/03/2026 |
| 36 | WhiteBIT |
APT/USDT | $0.9463 | $6,041,818 | 13:57:08 28/03/2026 |
| 37 |  SuperEx |
APT/USDT | $0.9433 | $5,764,605 | 14:00:13 28/03/2026 |
| 38 |  Websea |
APT/USDT | $0.9465 | $5,723,937 | 13:57:17 28/03/2026 |
| 39 | Binance |
APT/USDT | $0.9474 | $4,852,423 | 13:56:54 28/03/2026 |
| 40 |  Ourbit |
APT/USDT | $0.9463 | $4,842,748 | 13:57:15 28/03/2026 |
| 41 |  CoinP |
APT/USDT | $0.9463 | $4,628,123 | 14:00:11 28/03/2026 |
| 42 |  Zoomex |
APT/USDT | $0.9457 | $4,571,631 | 13:57:15 28/03/2026 |
| 43 |  ZKE |
APT/USDT | $0.9393 | $4,559,273 | 14:00:13 28/03/2026 |
| 44 |  DigiFinex |
APT/USDT | $0.9459 | $4,506,525 | 14:00:16 28/03/2026 |
| 45 |  Coinlocally |
APT/USDT | $0.9457 | $4,154,462 | 14:00:16 28/03/2026 |
| 46 |  BloFin |
APT/USDT | $0.9455 | $4,131,595 | 13:57:07 28/03/2026 |
| 47 |  EasiCoin |
APT/USDT | $0.9458 | $3,698,711 | 14:00:16 28/03/2026 |
| 48 | KTX |
APT/USDT | $0.9463 | $3,591,411 | 14:00:11 28/03/2026 |
| 49 | Hotcoin |
APT/USDT | $0.9475 | $3,446,969 | 13:57:16 28/03/2026 |
| 50 |  ApeX Omni |
APT/USDT | $0.9474 | $3,292,289 | 14:03:16 28/03/2026 |
| 51 | Coinlocally |
APT/USDT | $0.9465 | $3,252,112 | 14:00:10 28/03/2026 |
| 52 | B2Z Exchange |
APT/USD | $0.9480 | $2,918,998 | 14:00:12 28/03/2026 |
| 53 | BITmarkets |
APT/USD | $0.9480 | $2,918,930 | 14:00:08 28/03/2026 |
| 54 |  Hyperliquid |
APT/USD | $0.9470 | $2,632,081 | 13:54:26 28/03/2026 |
| 55 | Websea |
APT/USDT | $0.9475 | $2,601,224 | 13:57:08 28/03/2026 |
| 56 |  WEEX |
APT/USDT | $0.9460 | $2,560,869 | 13:57:17 28/03/2026 |
| 57 | BTCC |
APT/USDT | $0.9485 | $2,425,188 | 13:57:11 28/03/2026 |
| 58 | MEXC |
APT/USDT | $0.9491 | $2,416,802 | 13:42:07 28/03/2026 |
| 59 |  XXKK |
APT/USDT | $0.9464 | $2,341,923 | 14:00:11 28/03/2026 |
| 60 |  CZR Exchange |
APT/USDT | $0.9459 | $2,177,167 | 14:00:15 28/03/2026 |
| 61 |  YEX |
APT/USDT | $0.9459 | $2,170,023 | 13:57:16 28/03/2026 |
| 62 | TruBit Pro Exchange |
APT/USDT | $0.9468 | $2,120,414 | 14:00:11 28/03/2026 |
| 63 |  CoinUp.io |
APT/USDT | $0.9463 | $2,008,900 | 13:57:18 28/03/2026 |
| 64 |  Bitbaby |
APT/USDT | $0.9737 | $1,938,787 | 01:42:22 28/03/2026 |
| 65 |  Aivora Exchange |
APT/USDT | $0.9459 | $1,872,760 | 14:00:18 28/03/2026 |
| 66 |  Bitunix |
APT/USDT | $0.9460 | $1,832,632 | 13:57:16 28/03/2026 |
| 67 |  CoinW |
APT/USDT | $0.9475 | $1,791,482 | 13:57:13 28/03/2026 |
| 68 |  Millionero |
APT/USDT | $0.9474 | $1,762,011 | 14:00:13 28/03/2026 |
| 69 |  Pionex |
APT/USDT | $0.9475 | $1,758,966 | 13:57:08 28/03/2026 |
| 70 |  Paribu |
APT/TRY | $0.9477 | $1,751,908 | 14:02:53 28/03/2026 |
| 71 |  BitMart |
APT/USDT | $0.9470 | $1,748,758 | 13:57:12 28/03/2026 |
| 72 |  Ju.com |
APT/USDT | $0.9465 | $1,748,169 | 13:57:08 28/03/2026 |
| 73 | BlockFin |
APT/USDT | $0.9463 | $1,742,852 | 14:00:15 28/03/2026 |
| 74 |  BitGW Exchange |
APT/USDT | $0.9474 | $1,693,159 | 14:00:12 28/03/2026 |
| 75 |  OKX |
APT/USDT | $0.9477 | $1,650,270 | 13:56:54 28/03/2026 |
| 76 |  Gems Trade |
APT/USDT | $0.9474 | $1,649,387 | 14:00:09 28/03/2026 |
| 77 | B2Z Exchange |
APT/USDT | $0.9473 | $1,596,006 | 14:00:12 28/03/2026 |
| 78 | BITmarkets |
APT/USDT | $0.9473 | $1,595,969 | 14:00:08 28/03/2026 |
| 79 | BTSE |
APT/USDT | $0.9475 | $1,593,969 | 13:57:07 28/03/2026 |
| 80 |  Picol |
APT/USDT | $0.9473 | $1,550,370 | 14:00:09 28/03/2026 |
| 81 |  Phemex |
APT/USDT | $0.9463 | $1,545,028 | 13:57:17 28/03/2026 |
| 82 |  Upbit |
APT/KRW | $0.9549 | $1,537,749 | 13:56:24 28/03/2026 |
| 83 | Hibt |
APT/USDT | $0.9478 | $1,484,930 | 13:57:10 28/03/2026 |
| 84 |  EagleX |
APT/USDT | $0.9458 | $1,458,234 | 14:00:15 28/03/2026 |
| 85 |  BYDFi |
APT/USDT | $0.9468 | $1,437,615 | 14:00:15 28/03/2026 |
| 86 |  YUBIT |
APT/USDT | $0.9462 | $1,435,038 | 13:57:15 28/03/2026 |
| 87 | NovaEx |
APT/USD | $1.06 | $1,407,934 | 15:00:16 25/03/2026 |
| 88 |  KuCoin |
APT/USDT | $0.9475 | $1,387,635 | 13:54:19 28/03/2026 |
| 89 |  AlphaX |
APT/USDT | $0.9458 | $1,368,455 | 14:00:15 28/03/2026 |
| 90 |  Dmex |
APT/USD | $0.9462 | $1,302,974 | 14:03:16 28/03/2026 |
| 91 |  Poloniex |
APT/USDT | $0.9423 | $1,246,541 | 13:53:53 28/03/2026 |
| 92 |  VOOX Exchange |
APT/USDT | $0.9465 | $1,234,079 | 13:57:18 28/03/2026 |
| 93 | Phemex |
APT/USDT | $0.9485 | $1,223,992 | 13:57:12 28/03/2026 |
| 94 |  Backpack Exchange |
APT/USDC | $0.9467 | $1,212,148 | 13:57:17 28/03/2026 |
| 95 | CoinP |
APT/USDT | $0.9460 | $1,168,620 | 14:00:15 28/03/2026 |
| 96 |  HTX |
APT/USDT | $0.9461 | $1,145,114 | 13:54:24 28/03/2026 |
| 97 |  Hyperion |
APT/USDC | $0.9472 | $1,143,364 | 13:59:37 28/03/2026 |
| 98 | Millionero |
APT/USDT | $0.9457 | $1,138,119 | 14:00:15 28/03/2026 |
| 99 | WEEX |
APT/USDT | $0.9475 | $1,058,779 | 13:57:08 28/03/2026 |
| 100 |  BitTap |
APT/USDT | $0.9456 | $941,320 | 14:00:17 28/03/2026 |
| 101 | Bybit |
APT/USDT | $0.9483 | $940,336 | 13:54:10 28/03/2026 |
| 102 |  Gate |
APT/USDT | $0.9468 | $935,273 | 13:54:19 28/03/2026 |
| 103 | YEX |
APTOS/USDT | $0.9393 | $928,546 | 14:00:12 28/03/2026 |
| 104 |  LBank |
APT/USDT | $0.9470 | $913,523 | 13:57:08 28/03/2026 |
| 105 |  CEEX exchange |
APT/USDT | $0.9463 | $907,053 | 14:00:12 28/03/2026 |
| 106 |  KCEX |
APT/USDT | $0.9463 | $894,447 | 13:57:15 28/03/2026 |
| 107 | Binance |
APT/USDC | $0.9488 | $849,947 | 13:56:54 28/03/2026 |
| 108 |  CrypFine |
APT/USDT | $0.9468 | $844,794 | 14:00:08 28/03/2026 |
| 109 | idax exchange |
APT/USDC | $0.9398 | $741,109 | 14:00:12 28/03/2026 |
| 110 | Toobit |
APT/USDT | $0.9465 | $707,347 | 13:57:08 28/03/2026 |
| 111 |  Coinbase Exchange |
APT/USD | $0.9473 | $618,222 | 13:56:59 28/03/2026 |
| 112 |  BitKan |
APT/USDT | $0.9483 | $587,694 | 14:00:12 28/03/2026 |
| 113 | OrangeX |
APT/USDT | $0.9477 | $587,392 | 13:57:08 28/03/2026 |
| 114 | Ourbit |
APT/USDT | $0.9465 | $578,860 | 13:57:11 28/03/2026 |
| 115 |  UZX |
APT/USDT | $0.9459 | $558,189 | 13:57:15 28/03/2026 |
| 116 | WEEX |
APT/USDC | $0.9489 | $557,551 | 13:57:08 28/03/2026 |
| 117 |  EdgeX |
APT/USD | $0.9465 | $542,692 | 14:03:16 28/03/2026 |
| 118 |  SunX |
APT/USDT | $0.9468 | $532,478 | 14:03:17 28/03/2026 |
| 119 |  Bitcastle |
APT/USDT | $0.9463 | $493,612 | 14:00:18 28/03/2026 |
| 120 | WhiteBIT |
APT/USDC | $0.9487 | $471,552 | 13:57:08 28/03/2026 |
| 121 | Biconomy.com |
APT/USDT | $0.9475 | $470,457 | 13:57:07 28/03/2026 |
| 122 | Bitunix |
APT/USDT | $0.9465 | $468,120 | 13:57:07 28/03/2026 |
| 123 | KuCoin |
APT/USDT | $0.9480 | $467,030 | 13:55:53 28/03/2026 |
| 124 | BingX |
APT/USDT | $0.9465 | $464,995 | 13:57:07 28/03/2026 |
| 125 | Bitget |
APT/USDT | $0.9473 | $444,166 | 13:54:10 28/03/2026 |
| 126 | Tapbit |
APT/USDT | $0.9470 | $434,692 | 13:57:11 28/03/2026 |
| 127 |  Bitfinex |
APT/USDT | $0.9466 | $405,016 | 13:57:16 28/03/2026 |
| 128 | CZR Exchange |
APT/USDT | $0.9393 | $344,681 | 14:00:07 28/03/2026 |
| 129 |  4E |
APT/USDT | $0.9463 | $335,417 | 14:00:15 28/03/2026 |
| 130 | WhiteBIT |
APT/TRY | $0.9472 | $334,190 | 13:57:08 28/03/2026 |
| 131 | Binance |
APT/TRY | $0.9497 | $315,129 | 13:56:54 28/03/2026 |
| 132 |  Bithumb |
APT/KRW | $0.9523 | $295,593 | 13:59:54 28/03/2026 |
| 133 | Biconomy.com |
APT/USDC | $0.9479 | $288,536 | 13:54:11 28/03/2026 |
| 134 | Gate |
APT/USDT | $0.9477 | $286,877 | 13:56:24 28/03/2026 |
| 135 |  Bitrue |
APT/USDT | $0.9464 | $286,858 | 13:57:17 28/03/2026 |
| 136 |  LeveX |
APT/USDT | $0.9458 | $278,572 | 14:00:16 28/03/2026 |
| 137 |  Extended |
APT/USD | $0.9472 | $276,494 | 14:03:16 28/03/2026 |
| 138 | BloFin |
APT/USDT | $0.9463 | $269,135 | 14:00:16 28/03/2026 |
| 139 | Pionex |
APT/USDT | $0.9462 | $257,061 | 13:57:16 28/03/2026 |
| 140 |  Lighter |
APT/USDC | $0.9468 | $249,146 | 13:57:15 28/03/2026 |
| 141 |  XT.COM |
APT/USDT | $0.9475 | $241,826 | 13:57:08 28/03/2026 |
| 142 |  ASTX |
APT/USDT | $0.9463 | $240,923 | 14:00:08 28/03/2026 |
| 143 | Bitbaby |
APT/USDT | $0.9745 | $237,951 | 01:42:13 28/03/2026 |
| 144 |  Bitazza |
APT/USDT | $0.9413 | $236,334 | 14:00:08 28/03/2026 |
| 145 | Aivora Exchange |
APT/USDT | $0.9483 | $216,450 | 14:00:12 28/03/2026 |
| 146 |  Binance TR |
APT/TRY | $0.9497 | $204,126 | 13:57:12 28/03/2026 |
| 147 | DigiFinex |
APT/USDT | $0.9464 | $195,580 | 13:54:07 28/03/2026 |
| 148 |  Antarctic |
APT/USDT | $0.9460 | $190,803 | 14:03:20 28/03/2026 |
| 149 |  Deepcoin |
APT/USDT | $0.9463 | $188,441 | 13:57:15 28/03/2026 |
| 150 | BYDFi |
APT/USDT | $0.9475 | $184,859 | 13:57:07 28/03/2026 |
| 151 |  Bitvavo |
APT/EUR | $0.9518 | $178,757 | 13:57:08 28/03/2026 |
| 152 |  ICRYPEX |
APT/USDT | $0.9193 | $177,555 | 14:00:13 28/03/2026 |
| 153 | CoinUp.io |
APT/USDT | $0.9465 | $174,061 | 13:57:14 28/03/2026 |
| 154 | Cofinex |
APT/USDC | $0.9460 | $168,555 | 14:00:17 28/03/2026 |
| 155 | LeveX |
APT/USD | $0.9489 | $163,709 | 10:09:15 23/03/2026 |
| 156 | Bitrue |
APT/XRP | $0.9467 | $145,654 | 13:57:11 28/03/2026 |
| 157 | AscendEX |
APT/USDT | $0.9523 | $145,508 | 13:54:11 28/03/2026 |
| 158 |  Kraken |
APT/USD | $0.9466 | $143,025 | 13:59:25 28/03/2026 |
| 159 | BITmarkets |
APT/USDC | $0.9458 | $142,996 | 14:00:08 28/03/2026 |
| 160 | B2Z Exchange |
APT/USDC | $0.9461 | $142,963 | 14:00:12 28/03/2026 |
| 161 | Binance |
APT/BTC | $0.9468 | $132,339 | 13:56:54 28/03/2026 |
| 162 |  CoinTR |
APT/USDT | $0.9443 | $125,829 | 14:00:07 28/03/2026 |
| 163 | KCEX |
APT/USDT | $0.9475 | $125,461 | 13:57:10 28/03/2026 |
| 164 | MEXC |
APT/USDC | $0.9462 | $120,832 | 13:54:16 28/03/2026 |
| 165 |  TGEX |
APT/USDT | $0.9459 | $113,638 | 14:00:15 28/03/2026 |
| 166 |  HyperPay Futures |
APT/USDT | $0.9462 | $111,923 | 14:03:17 28/03/2026 |
| 167 | Millionero |
APT/USDC | $0.9523 | $103,802 | 14:00:13 28/03/2026 |
| 168 |  SunX |
APT/USDT | $0.9459 | $94,629.92 | 14:00:18 28/03/2026 |
| 169 |  Bit2Me |
APT/USDC | $0.9489 | $93,525.81 | 13:57:10 28/03/2026 |
| 170 |  CoinEx |
APT/USDT | $0.9467 | $87,314.14 | 13:59:23 28/03/2026 |
| 171 |  Coinbase International Exchange |
APT/USDC | $0.9468 | $86,181.99 | 14:00:15 28/03/2026 |
| 172 | CoinTR |
APT/TRY | $0.9452 | $83,942.40 | 14:00:07 28/03/2026 |
| 173 |  Coinflare |
APT/USDT | $0.9453 | $83,757.32 | 14:00:15 28/03/2026 |
| 174 |  Helix |
APT/USDT | $0.9513 | $82,326.97 | 13:57:15 28/03/2026 |
| 175 |  Tebbit |
APT/USDT | $0.9459 | $73,616.04 | 14:00:16 28/03/2026 |
| 176 |  Ulink |
APT/USDT | $0.9459 | $72,221.84 | 14:00:18 28/03/2026 |
| 177 | Bitrue |
APT/USDT | $0.9475 | $71,694.07 | 13:57:11 28/03/2026 |
| 178 |  Coincall |
APT/USD | $0.9463 | $70,126.32 | 14:03:16 28/03/2026 |
| 179 | WhiteBIT |
APT/EUR | $0.9495 | $68,013.78 | 13:57:08 28/03/2026 |
| 180 |  BtcTurk | Kripto |
APT/TRY | $0.9488 | $67,665.25 | 13:54:53 28/03/2026 |
| 181 | Binance |
APT/FDUSD | $0.9479 | $61,914.71 | 13:56:54 28/03/2026 |
| 182 | MEXC |
APT/USDC | $0.9486 | $60,969.57 | 13:42:07 28/03/2026 |
| 183 | Bitfinex |
APT/USD | $0.9500 | $56,781.47 | 13:59:23 28/03/2026 |
| 184 |  Globe Derivative Exchange |
APT/USD | $0.9470 | $56,262.93 | 14:00:17 28/03/2026 |
| 185 | Cofinex |
APT/USDT | $0.9463 | $53,978.40 | 14:00:11 28/03/2026 |
| 186 |  BigONE |
APT/USDT | $0.9468 | $50,641.34 | 13:54:07 28/03/2026 |
| 187 |  dYdX v4 |
APT/USD | $0.9489 | $46,875.46 | 14:04:18 28/03/2026 |
| 188 | Poloniex |
APT/USDT | $0.9465 | $46,059.08 | 13:57:16 28/03/2026 |
| 189 | Paribu |
APT/USDT | $0.9494 | $45,079.45 | 13:54:53 28/03/2026 |
| 190 | Hyperion |
USDT/APT | $0.9991 | $44,618.78 | 13:51:31 28/03/2026 |
| 191 | Bitrue |
APT/USDC | $0.9489 | $43,622.98 | 13:57:11 28/03/2026 |
| 192 |  Aster |
APT/USDT | $0.9515 | $41,067.55 | 13:54:15 28/03/2026 |
| 193 | BtcTurk | Kripto |
APT/USDT | $0.9494 | $39,289.75 | 13:54:53 28/03/2026 |
| 194 |  PrimeXBT |
APT/USDT | $0.9462 | $39,003.29 | 14:03:16 28/03/2026 |
| 195 |  CriptoSwaps |
APT/USDT | $0.9483 | $38,721.23 | 14:00:11 28/03/2026 |
| 196 | Backpack Exchange |
APT/USDC | $0.9481 | $35,053.08 | 13:57:09 28/03/2026 |
| 197 | Binance |
APT/ETH | $0.9482 | $34,099.13 | 13:56:42 28/03/2026 |
| 198 |  Ndax |
APT/CAD | $0.9568 | $30,255.76 | 14:00:11 28/03/2026 |
| 199 |  Bybit EU |
APT/USDC | $0.9472 | $27,794.42 | 13:48:08 28/03/2026 |
| 200 | Deepcoin |
APT/USDT | $0.9473 | $25,676.43 | 13:57:12 28/03/2026 |
| 201 | LeveX |
APT/USDT | $0.9463 | $24,652.72 | 14:00:11 28/03/2026 |
| 202 | Bybit |
APT/USDC | $0.9488 | $24,503.51 | 13:54:10 28/03/2026 |
| 203 | Bitget |
APT/USDC | $0.9478 | $21,773.86 | 13:54:10 28/03/2026 |
| 204 | Gate |
APT/USDC | $0.9489 | $20,657.52 | 13:56:24 28/03/2026 |
| 205 | Gate |
APT/ETH | $0.9472 | $20,270.69 | 13:56:54 28/03/2026 |
| 206 | Bit2Me |
APT/EUR | $0.9513 | $19,122.45 | 13:57:10 28/03/2026 |
| 207 | Kraken |
APT/EUR | $0.9508 | $18,750.37 | 13:59:56 28/03/2026 |
| 208 | HTX |
APT/USDT | $0.9483 | $17,843.15 | 13:56:55 28/03/2026 |
| 209 | Binance |
APT/EUR | $0.9524 | $17,541.22 | 13:56:42 28/03/2026 |
| 210 |  Kanga Exchange |
APT/USDT | $0.9472 | $12,900.89 | 13:57:09 28/03/2026 |
| 211 | BYDFi |
APT/USDC | $0.9479 | $12,646.83 | 13:57:07 28/03/2026 |
| 212 | Kanga Exchange |
APT/USDC | $0.9399 | $12,523.55 | 13:57:09 28/03/2026 |
| 213 |  Crypto.com Exchange |
APT/USD | $0.9468 | $12,497.54 | 13:54:10 28/03/2026 |
| 214 |  XBO.com |
APT/USDT | $0.9473 | $12,026.27 | 14:00:11 28/03/2026 |
| 215 |  Paradex |
APT/USD | $0.9463 | $11,685.48 | 14:03:15 28/03/2026 |
| 216 | LeveX |
APT/USDC | $0.9458 | $11,337.64 | 14:00:11 28/03/2026 |
| 217 | TGEX |
APT/USDT | $0.9475 | $10,750.21 | 13:54:15 28/03/2026 |
| 218 |  HashKey Exchange |
APT/USD | $0.9500 | $10,471.10 | 13:57:07 28/03/2026 |
| 219 |  OKJ |
APT/JPY | $0.9517 | $9,914.45 | 14:00:12 28/03/2026 |
| 220 | Hyperion |
KGEN/APT | $0.1902 | $8,906.66 | 13:57:16 28/03/2026 |
| 221 |  CoinDCX |
APT/USDT | $0.9481 | $8,055.43 | 13:57:07 28/03/2026 |
| 222 | Binance |
APT/JPY | $0.9513 | $7,995.76 | 13:56:54 28/03/2026 |
| 223 |  Binance TH |
APT/USDT | $0.9475 | $7,927.83 | 13:57:08 28/03/2026 |
| 224 |  Ekbit |
APT/USDT | $0.9461 | $7,701.84 | 14:00:16 28/03/2026 |
| 225 | ASTX |
APT/USDT | $0.9459 | $7,689.20 | 14:00:16 28/03/2026 |
| 226 | Hyperion |
APT/ECHO | $0.9476 | $6,557.41 | 13:55:47 28/03/2026 |
| 227 |  WOO X |
APT/USDT | $0.9465 | $6,239.52 | 13:57:15 28/03/2026 |
| 228 | Bitfinex |
APT/USDT | $0.9468 | $5,580.38 | 13:59:53 28/03/2026 |
| 229 |  Tokocrypto |
APT/USDT | $0.9475 | $5,442.24 | 13:57:08 28/03/2026 |
| 230 |  Bitlo |
APT/USDT | $0.9488 | $5,400.43 | 14:00:09 28/03/2026 |
| 231 |  TRIV |
APT/IDR | $0.9483 | $5,250.27 | 14:00:19 28/03/2026 |
| 232 | TRIV |
APT/USDT | $0.9463 | $5,250.20 | 14:00:19 28/03/2026 |
| 233 | CoinDCX |
APT/INR | $0.9698 | $4,588.34 | 13:57:07 28/03/2026 |
| 234 |  BitxEX |
APT/USDT | $0.9460 | $4,141.31 | 14:00:15 28/03/2026 |
| 235 |  ONUS Pro |
APT/USDT | $0.9773 | $3,182.38 | 14:00:16 28/03/2026 |
| 236 | HashKey Exchange |
APT/HKD | $0.9481 | $3,075.28 | 13:57:07 28/03/2026 |
| 237 | Hyperion |
RION/APT | $0.2723 | $2,723.50 | 12:00:00 28/03/2026 |
| 238 |  Bitkub |
APT/THB | $0.9510 | $2,640.33 | 13:54:08 28/03/2026 |
| 239 |  ADEN |
APT/USDT | $0.9458 | $2,502.54 | 14:03:45 28/03/2026 |
| 240 | CoinEx |
APT/BTC | $0.9483 | $2,443.87 | 13:59:53 28/03/2026 |
| 241 |  Cellana |
APT/USDC | $0.9482 | $2,179.78 | 13:47:53 28/03/2026 |
| 242 |  Korbit |
APT/KRW | $0.9615 | $2,069.94 | 13:54:11 28/03/2026 |
| 243 | Crypto.com Exchange |
APT/USDT | $0.9516 | $1,896.03 | 13:54:10 28/03/2026 |
| 244 | Bitlo |
APT/TRY | $0.9493 | $1,893.08 | 14:00:09 28/03/2026 |
| 245 |  Nivex |
APT/USDT | $0.9458 | $1,736.93 | 14:00:16 28/03/2026 |
| 246 |  Flipster |
APT/USDT | $1.01 | $1,549.69 | 14:00:13 28/03/2026 |
| 247 | Hyperion |
APT/AMI | $0.9475 | $1,454.93 | 13:15:31 28/03/2026 |
| 248 |  Drift Protocol |
APT/USDC | $0.9470 | $1,440.83 | 14:03:15 28/03/2026 |
| 249 | OKX |
APT/USD | $0.9525 | $1,368.98 | 13:56:23 28/03/2026 |
| 250 | Cellana |
APT/AMI | $0.9477 | $1,152.48 | 13:15:31 28/03/2026 |
| 251 |  Fastex |
APT/USDT | $0.9475 | $1,125.98 | 13:57:11 28/03/2026 |
| 252 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.36 | $1,116.23 | 13:54:52 28/03/2026 |
| 253 |  Liquidswap |
USDT/APT | $0.9924 | $1,026.36 | 13:25:19 28/03/2026 |
| 254 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.9476 | $930.73 | 11:34:37 28/03/2026 |
| 255 | Liquidswap |
WETH/APT | $1,981.83 | $766.81 | 13:44:56 28/03/2026 |
| 256 | Cellana |
APT/USDT | $0.9480 | $726.39 | 13:47:53 28/03/2026 |
| 257 |  Binance.US |
APT/USDT | $0.9394 | $714.89 | 13:59:53 28/03/2026 |
| 258 | ONUS Pro |
APT/VNDC | $0.9553 | $710.20 | 14:00:16 28/03/2026 |
| 259 |  Coinone |
APT/KRW | $0.9622 | $642.19 | 13:54:53 28/03/2026 |
| 260 | OKX |
APT/EUR | $0.9488 | $588.65 | 13:56:23 28/03/2026 |
| 261 | Cellana |
APT/MKL | $0.9476 | $538.39 | 11:47:15 28/03/2026 |
| 262 | Flipster |
APT/USDT | $0.9489 | $534.17 | 14:00:15 28/03/2026 |
| 263 |  ChangeNOW |
APT/BTC | $0.9892 | $504.31 | 14:00:07 28/03/2026 |
| 264 |  Young Platform |
APT/EUR | $0.9484 | $305.24 | 14:00:12 28/03/2026 |
| 265 | Cellana |
APT/USDT | $0.9498 | $261.42 | 13:44:48 28/03/2026 |
| 266 |  Orderly |
APT/USDC | $0.9681 | $230.50 | 14:03:16 28/03/2026 |
| 267 | Liquidswap |
USDC(WormHole)/APT | $0.9934 | $209.32 | 13:18:45 28/03/2026 |
| 268 | OKX |
APT/TRY | $0.9542 | $207.51 | 13:56:54 28/03/2026 |
| 269 | Liquidswap |
APT/stAPT | $0.9476 | $191.47 | 10:43:44 28/03/2026 |
| 270 | Bitazza |
APT/THB | $0.9393 | $136.49 | 14:00:08 28/03/2026 |
| 271 | OKX |
APT/USDC | $0.9678 | $128.33 | 13:56:54 28/03/2026 |
| 272 |  Bitstamp by Robinhood |
APT/USD | $0.9794 | $126.86 | 13:56:53 28/03/2026 |
| 273 |  Liquidswap v0.5 |
THL/APT | $0.01543 | $103.15 | 10:14:44 28/03/2026 |
| 274 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9476 | $92.21 | 13:52:50 28/03/2026 |
| 275 | Cellana |
AMAPT/APT | $0.9429 | $62.51 | 03:01:20 28/03/2026 |
| 276 |  Cellana Finance |
amAPT/APT | $0.9432 | $59.65 | 13:57:08 28/03/2026 |
| 277 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9500 | $53.46 | 10:47:01 28/03/2026 |
| 278 |  ZebPay |
APT/INR | $0.9675 | $46.45 | 13:54:08 28/03/2026 |
| 279 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9476 | $39.62 | 10:46:52 28/03/2026 |
| 280 |  GOPAX |
APT/KRW | $2.89 | $38.64 | 14:00:11 28/03/2026 |
| 281 | Crypto.com Exchange |
APT/USD | $0.9479 | $35.78 | 13:57:16 28/03/2026 |
| 282 | Coinbase Exchange |
APT/USDT | $1.02 | $33.42 | 13:56:59 28/03/2026 |
| 283 |  CEX.IO |
APT/USD | $0.9486 | $28.38 | 13:54:09 28/03/2026 |
| 284 | CEX.IO |
APT/USDT | $0.9485 | $17.24 | 13:54:09 28/03/2026 |
| 285 | Liquidswap v0.5 |
APT/stAPT | $0.9476 | $15.68 | 10:46:52 28/03/2026 |
| 286 | Liquidswap v0.5 |
DOODOO/APT | $0.02860 | $12.68 | 09:45:45 28/03/2026 |
| 287 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.17 | $11.49 | 17:20:29 27/03/2026 |
| 288 | Liquidswap |
APT/tAPT | $0.9476 | $8.67 | 10:32:59 28/03/2026 |
| 289 | Cellana Finance |
GUI/APT | $0.0000004600 | $7.97 | 13:57:08 28/03/2026 |
| 290 | Cellana |
APT/GUI | $0.9476 | $7.84 | 11:34:37 28/03/2026 |
| 291 |  BitTrade |
APT/JPY | $0.9483 | $6.98 | 14:00:17 28/03/2026 |
| 292 | Hyperion |
TAPP/APT | $0.03044 | $6.72 | 08:19:34 28/03/2026 |
| 293 | Liquidswap v0.5 |
APT/STAPT | $0.9771 | $6.48 | 17:38:58 27/03/2026 |
| 294 | Cellana |
APT/CELL | $0.9476 | $5.60 | 13:08:41 28/03/2026 |
| 295 | Cellana Finance |
CELL/APT | $0.0001069 | $5.48 | 13:57:08 28/03/2026 |
| 296 | Liquidswap v0.5 |
LOON/APT | $0.00001107 | $4.98 | 21:13:46 27/03/2026 |
| 297 | Liquidswap v0.5 |
AMAPT/APT | $1.02 | $3.82 | 20:46:58 25/03/2026 |
| 298 | Cellana |
STAPT/APT | $1.13 | $2.14 | 11:46:36 28/03/2026 |
| 299 | Cellana Finance |
zUSDT/APT | $0.9528 | $0.2794 | 13:57:08 28/03/2026 |
| 300 | Liquidswap v0.5 |
APT/STAPT | $0.9771 | $0.05912 | 18:01:21 27/03/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 28/03/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,361,673 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.