Aptos APT
Xếp hạng #61
11:38:00 07/02/2026
Giá Aptos (APT)
$1.14 10.27%
0.00001608 BTC
30,474 VND
Thấp: $1.01
Cao: $1.16
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,372,241 | 10:54:15 07/02/2026 |
| 2 |  Binance |
APT/USDT | $1.14 | $88,129,977 | 10:54:16 07/02/2026 |
| 3 |  FameEX |
APT/USDT | $1.14 | $80,055,271 | 10:57:16 07/02/2026 |
| 4 |  OrangeX |
APT/USDT | $1.14 | $66,864,825 | 10:57:15 07/02/2026 |
| 5 |  BVOX |
APT/USDT | $1.14 | $35,344,291 | 10:54:15 07/02/2026 |
| 6 |  Toobit |
APT/USDT | $1.14 | $30,509,876 | 10:57:16 07/02/2026 |
| 7 |  Tapbit |
APT/USDT | $1.13 | $29,822,427 | 10:57:15 07/02/2026 |
| 8 |  Bybit |
APT/USDT | $1.14 | $27,806,532 | 10:54:16 07/02/2026 |
| 9 |  Hotcoin |
APT/USDT | $1.14 | $26,059,084 | 10:57:20 07/02/2026 |
| 10 |  OKX |
APT/USDT | $1.14 | $26,037,571 | 10:55:59 07/02/2026 |
| 11 |  WhiteBIT |
APT/USDT | $1.14 | $21,835,771 | 10:54:10 07/02/2026 |
| 12 | WhiteBIT |
APT/USDT | $1.14 | $17,782,945 | 10:54:15 07/02/2026 |
| 13 |  BitMart |
APT/USDT | $1.14 | $15,373,697 | 10:57:15 07/02/2026 |
| 14 |  Biconomy.com |
APT/USDT | $1.14 | $14,463,780 | 10:57:15 07/02/2026 |
| 15 |  CoinW |
APT/USDT | $1.14 | $13,384,795 | 10:57:17 07/02/2026 |
| 16 |  LBank |
APT/USDT | $1.14 | $12,714,664 | 10:57:16 07/02/2026 |
| 17 |  Hibt |
APT/USDT | $1.14 | $12,519,502 | 10:54:23 07/02/2026 |
| 18 |  BingX |
APT/USDT | $1.14 | $12,334,428 | 10:57:17 07/02/2026 |
| 19 |  DigiFinex |
APT/USDT | $1.14 | $11,395,614 | 10:57:16 07/02/2026 |
| 20 | Binance |
APT/USDT | $1.14 | $11,378,745 | 10:56:54 07/02/2026 |
| 21 |  Bitrue |
APT/USDT | $1.14 | $10,777,277 | 10:57:17 07/02/2026 |
| 22 |  Deepcoin |
APT/USDT | $1.14 | $10,448,337 | 10:57:15 07/02/2026 |
| 23 |  AscendEX |
APT/USDT | $1.14 | $10,377,286 | 10:54:15 07/02/2026 |
| 24 |  Bitget |
APT/USDT | $1.14 | $9,569,038 | 10:54:16 07/02/2026 |
| 25 |  BloFin |
APT/USDT | $1.14 | $8,723,435 | 11:00:10 07/02/2026 |
| 26 |  Zoomex |
APT/USDT | $1.14 | $8,335,646 | 10:57:15 07/02/2026 |
| 27 | Hotcoin |
APT/USDT | $1.14 | $7,112,913 | 10:58:08 07/02/2026 |
| 28 |  Ourbit |
APT/USDT | $1.14 | $7,019,685 | 10:57:16 07/02/2026 |
| 29 |  MEXC |
APT/USDT | $1.14 | $5,993,002 | 10:36:07 07/02/2026 |
| 30 |  BTCC |
APT/USDT | $1.14 | $5,431,748 | 10:57:16 07/02/2026 |
| 31 | CoinW |
APT/USDT | $1.14 | $4,207,585 | 10:57:10 07/02/2026 |
| 32 |  BTSE |
APT/USDT | $1.14 | $4,014,030 | 10:57:15 07/02/2026 |
| 33 |  Pionex |
APT/USDT | $1.14 | $3,837,192 | 10:57:11 07/02/2026 |
| 34 |  Bitunix |
APT/USDT | $1.14 | $3,703,602 | 10:51:16 07/02/2026 |
| 35 | Bybit |
APT/USDT | $1.14 | $3,500,779 | 10:54:11 07/02/2026 |
| 36 |  Poloniex |
APT/USDT | $1.14 | $3,387,891 | 10:59:23 07/02/2026 |
| 37 |  CoinUp.io |
APT/USDT | $1.14 | $3,237,042 | 10:54:19 07/02/2026 |
| 38 |  VOOX Exchange |
APT/USDT | $1.14 | $3,094,067 | 10:57:18 07/02/2026 |
| 39 |  WEEX |
APT/USDT | $1.14 | $3,009,882 | 10:57:08 07/02/2026 |
| 40 |  Gate |
APT/USDT | $1.14 | $2,970,725 | 10:54:19 07/02/2026 |
| 41 |  Hyperion |
APT/USDC | $1.14 | $2,908,692 | 10:59:46 07/02/2026 |
| 42 | Binance |
APT/USDC | $1.14 | $2,874,066 | 10:56:54 07/02/2026 |
| 43 |  YUBIT |
APT/USDT | $1.14 | $2,872,609 | 10:57:15 07/02/2026 |
| 44 |  KuCoin |
APT/USDT | $1.14 | $2,439,588 | 10:57:11 07/02/2026 |
| 45 | KuCoin |
APT/USDT | $1.14 | $2,375,125 | 10:57:19 07/02/2026 |
| 46 | LBank |
APT/USDT | $1.14 | $2,320,884 | 10:57:11 07/02/2026 |
| 47 | OKX |
APT/USDT | $1.14 | $2,296,827 | 10:56:53 07/02/2026 |
| 48 |  Phemex |
APT/USDT | $1.14 | $2,220,224 | 10:57:16 07/02/2026 |
| 49 |  Hyperliquid |
APT/USD | $1.14 | $2,207,531 | 10:57:26 07/02/2026 |
| 50 | WEEX |
APT/USDC | $1.14 | $2,085,121 | 10:57:08 07/02/2026 |
| 51 | Hibt |
APT/USDT | $1.14 | $2,069,711 | 10:54:11 07/02/2026 |
| 52 | Binance |
APT/USD | $1.14 | $2,045,473 | 10:54:51 07/02/2026 |
| 53 |  Backpack Exchange |
APT/USDC | $1.14 | $1,858,974 | 10:57:16 07/02/2026 |
| 54 | Gate |
APT/USDT | $1.14 | $1,826,928 | 10:56:24 07/02/2026 |
| 55 |  Paribu |
APT/TRY | $1.15 | $1,803,637 | 11:02:23 07/02/2026 |
| 56 | BitMart |
APT/USDT | $1.14 | $1,678,003 | 10:57:10 07/02/2026 |
| 57 |  Coinbase Exchange |
APT/USD | $1.14 | $1,627,578 | 10:56:58 07/02/2026 |
| 58 | Phemex |
APT/USDT | $1.14 | $1,545,691 | 10:57:09 07/02/2026 |
| 59 | Toobit |
APT/USDT | $1.14 | $1,513,103 | 10:57:09 07/02/2026 |
| 60 | WhiteBIT |
APT/TRY | $1.14 | $1,491,171 | 10:54:10 07/02/2026 |
| 61 | WhiteBIT |
APT/USDC | $1.14 | $1,432,590 | 10:54:10 07/02/2026 |
| 62 |  KCEX |
APT/USDT | $1.14 | $1,421,644 | 10:57:15 07/02/2026 |
| 63 | WhiteBIT |
APT/EUR | $1.14 | $1,381,984 | 10:54:10 07/02/2026 |
| 64 | OrangeX |
APT/USDT | $1.14 | $1,365,815 | 10:57:10 07/02/2026 |
| 65 |  Upbit |
APT/KRW | $1.16 | $1,260,925 | 10:56:54 07/02/2026 |
| 66 | Ourbit |
APT/USDT | $1.14 | $1,258,513 | 10:48:11 07/02/2026 |
| 67 |  UZX |
APT/USDT | $1.14 | $1,243,943 | 10:48:15 07/02/2026 |
| 68 | BTCC |
APT/USDT | $1.14 | $1,139,886 | 10:57:11 07/02/2026 |
| 69 | BTSE |
APT/USDT | $1.14 | $1,114,252 | 10:57:10 07/02/2026 |
| 70 | Tapbit |
APT/USDT | $1.14 | $1,040,974 | 10:57:07 07/02/2026 |
| 71 | Bitunix |
APT/USDT | $1.14 | $1,028,615 | 10:54:12 07/02/2026 |
| 72 |  HTX |
APT/USDT | $1.14 | $1,016,314 | 10:57:16 07/02/2026 |
| 73 | BingX |
APT/USDT | $1.14 | $984,460 | 10:57:11 07/02/2026 |
| 74 | Bitget |
APT/USDT | $1.14 | $748,748 | 10:54:07 07/02/2026 |
| 75 |  XT.COM |
APT/USDT | $1.14 | $566,516 | 10:57:11 07/02/2026 |
| 76 |  Kraken |
APT/USD | $1.14 | $554,490 | 10:59:54 07/02/2026 |
| 77 | KCEX |
APT/USDT | $1.14 | $506,187 | 10:57:10 07/02/2026 |
| 78 |  Bitvavo |
APT/EUR | $1.14 | $489,552 | 10:57:08 07/02/2026 |
| 79 | Biconomy.com |
APT/USDT | $1.14 | $470,063 | 10:57:07 07/02/2026 |
| 80 | DigiFinex |
APT/USDT | $1.14 | $459,919 | 10:57:09 07/02/2026 |
| 81 |  Helix |
APT/USDT | $1.14 | $458,991 | 11:00:15 07/02/2026 |
| 82 |  Lighter |
APT/USDC | $1.13 | $406,503 | 11:00:15 07/02/2026 |
| 83 | Biconomy.com |
APT/USDC | $1.14 | $394,165 | 10:57:07 07/02/2026 |
| 84 |  Bithumb |
APT/KRW | $1.15 | $376,857 | 10:59:53 07/02/2026 |
| 85 | Binance |
APT/TRY | $1.14 | $333,136 | 10:56:42 07/02/2026 |
| 86 | Bitrue |
APT/XRP | $1.13 | $330,253 | 10:57:07 07/02/2026 |
| 87 |  Bit2Me |
APT/USDC | $1.14 | $316,253 | 10:57:10 07/02/2026 |
| 88 | Binance |
APT/BTC | $1.14 | $310,295 | 10:56:54 07/02/2026 |
| 89 | BloFin |
APT/USDT | $1.14 | $306,331 | 11:00:16 07/02/2026 |
| 90 | Pionex |
APT/USDT | $1.14 | $293,879 | 10:57:16 07/02/2026 |
| 91 | CoinUp.io |
APT/USDT | $1.14 | $238,736 | 10:54:14 07/02/2026 |
| 92 |  Bitfinex |
APT/USDT | $1.14 | $231,202 | 10:57:15 07/02/2026 |
| 93 |  Binance TR |
APT/TRY | $1.14 | $225,398 | 10:57:09 07/02/2026 |
| 94 | Binance |
APT/FDUSD | $1.14 | $201,262 | 10:56:54 07/02/2026 |
| 95 |  CoinEx |
APT/USDT | $1.14 | $171,011 | 10:59:23 07/02/2026 |
| 96 |  Fastex |
APT/USDT | $1.14 | $166,567 | 10:57:09 07/02/2026 |
| 97 | Bitrue |
APT/USDT | $1.14 | $162,157 | 10:57:07 07/02/2026 |
| 98 | Poloniex |
APT/USDT | $1.14 | $160,633 | 10:57:15 07/02/2026 |
| 99 | AscendEX |
APT/USDT | $1.14 | $147,643 | 10:54:10 07/02/2026 |
| 100 | Fastex |
APT/USDC | $1.14 | $145,581 | 10:57:09 07/02/2026 |
| 101 |  BtcTurk | Kripto |
APT/TRY | $1.14 | $133,205 | 10:57:23 07/02/2026 |
| 102 | MEXC |
APT/USDC | $1.14 | $120,782 | 10:57:15 07/02/2026 |
| 103 |  Crypto.com Exchange |
APT/USD | $1.14 | $118,351 | 10:57:17 07/02/2026 |
| 104 | Paribu |
APT/USDT | $1.17 | $104,118 | 11:02:53 07/02/2026 |
| 105 | Bitrue |
APT/USDC | $1.14 | $92,666.64 | 10:57:07 07/02/2026 |
| 106 | Kraken |
APT/EUR | $1.14 | $69,323.83 | 10:59:54 07/02/2026 |
| 107 | Bybit |
APT/USDC | $1.14 | $64,158.44 | 10:54:11 07/02/2026 |
| 108 | Bit2Me |
APT/EUR | $1.14 | $63,392.41 | 11:00:07 07/02/2026 |
| 109 | BtcTurk | Kripto |
APT/USDT | $1.14 | $62,962.04 | 10:57:23 07/02/2026 |
| 110 | Backpack Exchange |
APT/USDC | $1.14 | $61,884.04 | 10:57:09 07/02/2026 |
| 111 | HTX |
APT/USDT | $1.14 | $60,751.49 | 10:59:54 07/02/2026 |
| 112 | Hyperion |
USDT/APT | $1.00 | $56,961.06 | 10:57:07 07/02/2026 |
| 113 |  BigONE |
APT/USDT | $1.13 | $54,885.14 | 10:57:10 07/02/2026 |
| 114 | MEXC |
APT/USDC | $1.14 | $53,584.17 | 10:36:07 07/02/2026 |
| 115 | Binance |
APT/ETH | $1.14 | $47,161.17 | 10:56:54 07/02/2026 |
| 116 | Bitget |
APT/USDC | $1.14 | $40,203.77 | 10:54:07 07/02/2026 |
| 117 | Deepcoin |
APT/USDT | $1.14 | $39,365.83 | 10:57:07 07/02/2026 |
| 118 |  Aster |
APT/USDT | $1.12 | $33,847.83 | 10:54:15 07/02/2026 |
| 119 | Gate |
APT/USDC | $1.14 | $32,724.74 | 10:56:54 07/02/2026 |
| 120 | Crypto.com Exchange |
APT/USD | $1.13 | $30,974.70 | 10:57:10 07/02/2026 |
| 121 |  PancakeSwap v2 (Aptos) |
APT/GUI | $1.14 | $26,391.03 | 10:02:18 07/02/2026 |
| 122 | Binance |
APT/EUR | $1.14 | $25,882.06 | 10:56:42 07/02/2026 |
| 123 |  Cellana |
APT/AMI | $1.14 | $25,675.32 | 10:12:14 07/02/2026 |
| 124 | Gate |
APT/ETH | $1.14 | $23,500.33 | 10:56:54 07/02/2026 |
| 125 |  WOO X |
APT/USDT | $1.14 | $21,000.00 | 11:00:15 07/02/2026 |
| 126 | Bitfinex |
APT/USD | $1.14 | $20,588.76 | 10:59:23 07/02/2026 |
| 127 |  OKJ |
APT/JPY | $1.13 | $20,288.09 | 11:00:10 07/02/2026 |
| 128 | Hyperion |
KGEN/APT | $0.1725 | $14,644.68 | 10:58:56 07/02/2026 |
| 129 | Hyperion |
RION/APT | $0.2354 | $14,321.83 | 10:13:49 07/02/2026 |
| 130 | Hyperion |
APT/ECHO | $1.14 | $13,253.41 | 09:21:03 07/02/2026 |
| 131 | Crypto.com Exchange |
APT/USDT | $1.13 | $12,656.82 | 10:57:10 07/02/2026 |
| 132 | Binance |
APT/JPY | $1.13 | $11,786.03 | 10:56:54 07/02/2026 |
| 133 |  CEX.IO |
APT/USDT | $1.14 | $10,040.08 | 10:57:10 07/02/2026 |
| 134 |  HashKey Exchange |
APT/USD | $1.14 | $9,664.19 | 10:57:10 07/02/2026 |
| 135 | Cellana |
APT/USDC | $1.14 | $9,365.23 | 10:57:02 07/02/2026 |
| 136 | Hyperion |
APT/AMI | $1.14 | $8,610.17 | 10:12:14 07/02/2026 |
| 137 |  Liquidswap |
USDT/APT | $0.9990 | $4,550.06 | 10:13:45 07/02/2026 |
| 138 | Cellana |
APT/USDT | $1.14 | $4,503.12 | 10:57:02 07/02/2026 |
| 139 | Liquidswap |
WETH/APT | $2,055.96 | $4,007.67 | 10:40:18 07/02/2026 |
| 140 | HashKey Exchange |
APT/HKD | $1.14 | $3,056.49 | 10:57:10 07/02/2026 |
| 141 | OKX |
APT/TRY | $1.15 | $3,022.04 | 10:56:23 07/02/2026 |
| 142 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.38 | $2,842.22 | 10:26:56 07/02/2026 |
| 143 |  Binance.US |
APT/USDT | $1.16 | $2,779.27 | 10:59:53 07/02/2026 |
| 144 |  Binance TH |
APT/USDT | $1.14 | $2,429.13 | 10:57:10 07/02/2026 |
| 145 | Cellana |
APT/MKL | $1.14 | $1,936.64 | 10:45:13 07/02/2026 |
| 146 | OKX |
APT/USDC | $1.13 | $1,849.55 | 10:56:53 07/02/2026 |
| 147 |  Coinone |
APT/KRW | $1.14 | $1,727.61 | 10:59:53 07/02/2026 |
| 148 | OKX |
APT/USD | $1.12 | $1,536.70 | 10:56:23 07/02/2026 |
| 149 |  Korbit |
APT/KRW | $1.14 | $1,319.21 | 10:54:07 07/02/2026 |
| 150 | Cellana |
APT/USDT | $1.14 | $1,206.41 | 10:58:48 07/02/2026 |
| 151 |  Tokocrypto |
APT/USDT | $1.14 | $1,107.24 | 10:57:09 07/02/2026 |
| 152 | Bitfinex |
APT/USDT | $1.14 | $1,001.68 | 10:59:23 07/02/2026 |
| 153 | OKX |
APT/EUR | $1.13 | $911.83 | 10:56:23 07/02/2026 |
| 154 | Coinbase Exchange |
APT/USDT | $1.13 | $911.50 | 10:56:58 07/02/2026 |
| 155 | Liquidswap |
APT/stAPT | $1.14 | $670.58 | 10:40:19 07/02/2026 |
| 156 | Liquidswap |
USDC(WormHole)/APT | $1.01 | $517.26 | 10:40:20 07/02/2026 |
| 157 | Cellana |
APT/GUI | $1.14 | $504.95 | 10:02:16 07/02/2026 |
| 158 |  Cellana Finance |
GUI/APT | $0.0000005300 | $461.10 | 10:57:07 07/02/2026 |
| 159 |  Bitkub |
APT/THB | $1.91 | $417.63 | 10:54:07 07/02/2026 |
| 160 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.14 | $252.45 | 10:26:49 07/02/2026 |
| 161 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.14 | $221.53 | 10:26:49 07/02/2026 |
| 162 |  Liquidswap v0.5 |
LOON/APT | $0.00001781 | $187.53 | 16:43:32 06/02/2026 |
| 163 | Liquidswap v0.5 |
THL/APT | $0.01475 | $109.45 | 10:40:18 07/02/2026 |
| 164 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.14 | $107.68 | 10:59:58 07/02/2026 |
| 165 | Cellana Finance |
amAPT/APT | $1.13 | $62.53 | 10:57:07 07/02/2026 |
| 166 | Liquidswap v0.5 |
DOODOO/APT | $0.05114 | $59.49 | 04:07:50 07/02/2026 |
| 167 | Cellana |
AMAPT/APT | $1.13 | $58.28 | 21:58:13 06/02/2026 |
| 168 | Liquidswap v0.5 |
APT/stAPT | $1.14 | $48.39 | 08:46:26 07/02/2026 |
| 169 | Liquidswap |
APT/tAPT | $1.14 | $30.19 | 10:12:22 07/02/2026 |
| 170 | CEX.IO |
APT/USD | $1.14 | $29.39 | 10:57:10 07/02/2026 |
| 171 | Cellana Finance |
CELL/APT | $0.0001241 | $18.31 | 10:57:07 07/02/2026 |
| 172 | Cellana |
APT/CELL | $1.14 | $16.55 | 10:17:45 07/02/2026 |
| 173 | Cellana |
STAPT/APT | $1.36 | $10.68 | 10:26:59 07/02/2026 |
| 174 | Liquidswap v0.5 |
TOMA/APT | $0.0000001000 | $10.07 | 06:17:26 06/02/2026 |
| 175 | Liquidswap v0.5 |
AMAPT/APT | $1.13 | $8.08 | 03:16:50 07/02/2026 |
| 176 |  BitTrade |
APT/JPY | $1.14 | $6.60 | 11:00:14 07/02/2026 |
| 177 | Liquidswap v0.5 |
APT/STAPT | $1.14 | $5.89 | 10:02:22 07/02/2026 |
| 178 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.36 | $4.39 | 01:54:05 07/02/2026 |
| 179 | Liquidswap v0.5 |
APT/STAPT | $1.14 | $0.9410 | 08:45:59 07/02/2026 |
| 180 | Cellana Finance |
zUSDT/APT | $1.07 | $0.2248 | 10:57:07 07/02/2026 |
| 181 | Cellana |
APT/VIBE | $1.14 | $0.05683 | 23:08:19 06/02/2026 |
| 182 | Cellana Finance |
TEVI/APT | $0.0001921 | $0.01054 | 10:57:07 07/02/2026 |
| 183 |  Bitstamp by Robinhood |
APT/EUR | $1.06 | $0 | 10:59:53 07/02/2026 |
| 184 | Bitstamp by Robinhood |
APT/USD | $1.06 | $0 | 10:59:53 07/02/2026 |
| 185 | Upbit |
APT/BTC | $1.22 | $0 | 10:56:54 07/02/2026 |
| 186 | Tokocrypto |
APT/USDC | $1.14 | $0 | 10:57:09 07/02/2026 |
| 187 |  Cube Exchange |
APT/USDC | $1.79 | $0 | 11:00:16 07/02/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:15 07/02/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,372,241 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.