Aptos APT
Xếp hạng #64
12:08:00 02/04/2026
Giá Aptos (APT)
$0.8625 -3.78%
0.00001299 BTC
23,503 VND
Thấp: $0.8625
Cao: $0.9147
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.8617 | $106,096,806 | 12:00:16 02/04/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,392,105 | 11:54:15 02/04/2026 |
| 3 |  KlicklX |
APT/USDT | $0.8637 | $52,762,709 | 12:00:10 02/04/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.8608 | $50,311,843 | 12:00:15 02/04/2026 |
| 5 |  COINSPACE |
APT/USDT | $0.8616 | $38,212,539 | 12:00:08 02/04/2026 |
| 6 |  Binance |
APT/USDT | $0.8633 | $34,178,017 | 11:54:16 02/04/2026 |
| 7 |  Echobit |
APT/USDT | $0.8618 | $29,328,612 | 11:57:16 02/04/2026 |
| 8 |  FameEX |
APT/USDT | $0.8633 | $28,474,240 | 11:54:17 02/04/2026 |
| 9 |  OrangeX |
APT/USDT | $0.8619 | $26,574,683 | 11:57:15 02/04/2026 |
| 10 |  Batonex |
APT/USDT | $0.8619 | $20,829,743 | 12:00:16 02/04/2026 |
| 11 |  MEXC |
APT/USDT | $0.8619 | $19,590,553 | 11:57:16 02/04/2026 |
| 12 |  Bybit |
APT/USDT | $0.8632 | $18,296,586 | 11:54:16 02/04/2026 |
| 13 |  BTCC |
APT/USDT | $0.8624 | $16,103,863 | 11:57:16 02/04/2026 |
| 14 |  Toobit |
APT/USDT | $0.8621 | $14,265,310 | 11:57:15 02/04/2026 |
| 15 |  B2Z Exchange |
APT/USD | $0.8632 | $14,066,830 | 12:00:15 02/04/2026 |
| 16 |  BTSE |
APT/USDT | $0.8638 | $14,029,778 | 11:54:15 02/04/2026 |
| 17 |  BVOX |
APT/USDT | $0.8616 | $13,637,747 | 11:57:15 02/04/2026 |
| 18 |  BITmarkets |
APT/USDT | $0.8628 | $13,366,299 | 12:00:15 02/04/2026 |
| 19 |  Tapbit |
APT/USDT | $0.8568 | $11,503,749 | 11:57:15 02/04/2026 |
| 20 |  BiKing |
APT/USDT | $0.8615 | $10,544,280 | 12:00:17 02/04/2026 |
| 21 |  idax exchange |
APT/USDT | $0.8616 | $10,320,265 | 12:00:17 02/04/2026 |
| 22 |  WHXEX |
APT/USDT | $0.8630 | $10,295,585 | 11:42:16 02/04/2026 |
| 23 |  AscendEX |
APT/USDT | $0.8614 | $9,275,612 | 11:57:15 02/04/2026 |
| 24 |  NovaEx |
APT/USDT | $0.8618 | $8,959,122 | 12:00:16 02/04/2026 |
| 25 |  WhiteBIT |
APT/USDT | $0.8608 | $8,832,847 | 11:57:15 02/04/2026 |
| 26 |  Biconomy.com |
APT/USDT | $0.8633 | $8,661,935 | 11:54:15 02/04/2026 |
| 27 |  Hotcoin |
APT/USDT | $0.8619 | $8,146,484 | 11:57:18 02/04/2026 |
| 28 |  SuperEx |
APT/USDT | $0.8657 | $7,367,287 | 12:00:09 02/04/2026 |
| 29 | idax exchange |
APT/USDT | $0.8598 | $7,214,587 | 12:00:11 02/04/2026 |
| 30 |  BingX |
APT/USD | $1.06 | $7,209,144 | 11:57:17 02/04/2026 |
| 31 |  EasiCoin |
APT/USDT | $0.8617 | $7,069,053 | 12:00:15 02/04/2026 |
| 32 | Koinbay |
APT/USDT | $0.8598 | $6,978,432 | 11:54:09 02/04/2026 |
| 33 |  Hibt |
APT/USDT | $0.8637 | $6,834,828 | 11:54:24 02/04/2026 |
| 34 |  Cofinex |
APT/USDT | $0.8623 | $6,642,958 | 12:00:15 02/04/2026 |
| 35 | Binance |
APT/USDT | $0.8637 | $6,638,962 | 11:56:54 02/04/2026 |
| 36 |  Bitget |
APT/USDT | $0.8632 | $6,632,731 | 11:54:16 02/04/2026 |
| 37 |  Websea |
APT/USDT | $0.8637 | $5,528,773 | 11:57:17 02/04/2026 |
| 38 |  Zoomex |
APT/USDT | $0.8621 | $5,490,120 | 11:57:15 02/04/2026 |
| 39 |  BlockFin |
APT/USDT | $0.8617 | $5,043,972 | 12:00:08 02/04/2026 |
| 40 |  DigiFinex |
APT/USDT | $0.8613 | $4,800,234 | 12:00:16 02/04/2026 |
| 41 |  Ourbit |
APT/USDT | $0.8619 | $4,715,983 | 11:57:15 02/04/2026 |
| 42 |  Tebbit |
APT/USDT | $0.8615 | $4,578,321 | 12:00:16 02/04/2026 |
| 43 |  Coinlocally |
APT/USDT | $0.8634 | $4,464,605 | 12:00:10 02/04/2026 |
| 44 |  ZKE |
APT/USDT | $0.8597 | $4,328,385 | 12:00:10 02/04/2026 |
| 45 | Coinlocally |
APT/USDT | $0.8615 | $4,082,811 | 12:00:16 02/04/2026 |
| 46 |  CoinP |
APT/USDT | $0.8618 | $4,036,500 | 12:00:14 02/04/2026 |
| 47 | KTX |
APT/USDT | $0.8627 | $3,631,713 | 12:00:13 02/04/2026 |
| 48 | Websea |
APT/USDT | $0.8637 | $3,486,635 | 11:45:08 02/04/2026 |
| 49 | BTCC |
APT/USDT | $0.8638 | $3,313,723 | 11:57:12 02/04/2026 |
| 50 | Hotcoin |
APT/USDT | $0.8638 | $3,171,555 | 11:57:15 02/04/2026 |
| 51 |  ApeX Omni |
APT/USDT | $0.8618 | $3,054,775 | 12:03:16 02/04/2026 |
| 52 |  BloFin |
APT/USDT | $0.8648 | $3,037,116 | 11:48:12 02/04/2026 |
| 53 | WhiteBIT |
APT/USDT | $0.8638 | $2,880,392 | 11:57:11 02/04/2026 |
| 54 |  BitGW Exchange |
APT/USDT | $0.8623 | $2,688,510 | 12:00:15 02/04/2026 |
| 55 |  Gems Trade |
APT/USDT | $0.8622 | $2,666,593 | 12:00:10 02/04/2026 |
| 56 |  Hyperliquid |
APT/USD | $0.8612 | $2,665,702 | 11:57:26 02/04/2026 |
| 57 |  OKX |
APT/USDT | $0.8628 | $2,664,951 | 11:56:23 02/04/2026 |
| 58 |  CoinW |
APT/USDT | $0.8637 | $2,662,319 | 11:57:09 02/04/2026 |
| 59 | MEXC |
APT/USDT | $0.8634 | $2,601,944 | 11:45:10 02/04/2026 |
| 60 |  CZR Exchange |
APT/USDT | $0.8618 | $2,550,818 | 11:57:15 02/04/2026 |
| 61 |  YEX |
APT/USDT | $0.8620 | $2,439,980 | 11:57:16 02/04/2026 |
| 62 |  Pionex |
APT/USDT | $0.8617 | $2,401,729 | 11:57:09 02/04/2026 |
| 63 | Hibt |
APT/USDT | $0.8636 | $2,398,323 | 11:54:10 02/04/2026 |
| 64 |  XXKK |
APT/USDT | $0.8632 | $2,393,154 | 12:00:08 02/04/2026 |
| 65 |  Hyperion |
APT/USDC | $0.8633 | $2,359,775 | 11:56:56 02/04/2026 |
| 66 | TruBit Pro Exchange |
APT/USDT | $0.8639 | $2,167,531 | 12:00:11 02/04/2026 |
| 67 |  Picol |
APT/USDT | $0.8637 | $2,115,055 | 12:00:07 02/04/2026 |
| 68 |  WEEX |
APT/USDT | $0.8619 | $2,064,630 | 11:57:16 02/04/2026 |
| 69 |  Gate |
APT/USDT | $0.8632 | $2,019,658 | 11:54:18 02/04/2026 |
| 70 |  Bitbaby |
APT/USDT | $0.8617 | $2,004,690 | 11:57:15 02/04/2026 |
| 71 |  Aivora Exchange |
APT/USDT | $0.8619 | $1,980,743 | 12:00:17 02/04/2026 |
| 72 |  Phemex |
APT/USDT | $0.8619 | $1,936,316 | 11:57:16 02/04/2026 |
| 73 | BlockFin |
APT/USDT | $0.8608 | $1,929,186 | 12:00:16 02/04/2026 |
| 74 |  Bitunix |
APT/USDT | $0.8635 | $1,929,136 | 11:54:15 02/04/2026 |
| 75 |  CoinUp.io |
APT/USDT | $0.8633 | $1,841,098 | 11:54:18 02/04/2026 |
| 76 |  Ju.com |
APT/USDT | $0.8628 | $1,816,904 | 12:00:13 02/04/2026 |
| 77 | B2Z Exchange |
APT/USD | $0.8630 | $1,802,383 | 12:00:09 02/04/2026 |
| 78 | BITmarkets |
APT/USD | $0.8630 | $1,802,218 | 12:00:09 02/04/2026 |
| 79 |  BitMart |
APT/USDT | $0.8628 | $1,756,944 | 11:57:11 02/04/2026 |
| 80 |  EagleX |
APT/USDT | $0.8616 | $1,735,850 | 12:00:15 02/04/2026 |
| 81 |  Paribu |
APT/TRY | $0.8625 | $1,734,184 | 11:59:24 02/04/2026 |
| 82 |  Upbit |
APT/KRW | $0.8628 | $1,634,925 | 11:56:53 02/04/2026 |
| 83 |  Millionero |
APT/USDT | $0.8622 | $1,613,827 | 11:57:11 02/04/2026 |
| 84 |  YUBIT |
APT/USDT | $0.8618 | $1,591,179 | 11:57:15 02/04/2026 |
| 85 | Phemex |
APT/USDT | $0.8617 | $1,541,847 | 11:57:12 02/04/2026 |
| 86 |  Poloniex |
APT/USDT | $0.8587 | $1,529,515 | 11:58:53 02/04/2026 |
| 87 | B2Z Exchange |
APT/USDT | $0.8630 | $1,503,430 | 12:00:09 02/04/2026 |
| 88 | BTSE |
APT/USDT | $0.8637 | $1,476,695 | 11:42:07 02/04/2026 |
| 89 | BITmarkets |
APT/USDT | $0.8628 | $1,438,934 | 12:00:09 02/04/2026 |
| 90 |  BYDFi |
APT/USDT | $0.8639 | $1,435,132 | 12:00:15 02/04/2026 |
| 91 |  KuCoin |
APT/USDT | $0.8638 | $1,409,243 | 11:54:19 02/04/2026 |
| 92 |  AlphaX |
APT/USDT | $0.8616 | $1,371,466 | 12:00:17 02/04/2026 |
| 93 |  VOOX Exchange |
APT/USDT | $0.8620 | $1,350,409 | 11:57:18 02/04/2026 |
| 94 | YEX |
APTOS/USDT | $0.8597 | $1,349,770 | 12:00:10 02/04/2026 |
| 95 |  LBank |
APT/USDT | $0.8632 | $1,284,082 | 11:57:10 02/04/2026 |
| 96 |  Dmex |
APT/USD | $0.8626 | $1,269,216 | 12:03:16 02/04/2026 |
| 97 |  Backpack Exchange |
APT/USDC | $0.8632 | $1,196,951 | 11:57:16 02/04/2026 |
| 98 | CoinP |
APT/USDT | $0.8637 | $1,164,110 | 11:54:16 02/04/2026 |
| 99 | Bybit |
APT/USDT | $0.8648 | $1,130,693 | 11:54:12 02/04/2026 |
| 100 |  CEEX exchange |
APT/USDT | $0.8617 | $1,124,607 | 12:00:09 02/04/2026 |
| 101 | Binance |
APT/USDC | $0.8628 | $1,095,414 | 11:56:54 02/04/2026 |
| 102 |  CrypFine |
APT/USDT | $0.8623 | $1,053,142 | 12:00:10 02/04/2026 |
| 103 | idax exchange |
APT/USDC | $0.8598 | $1,028,253 | 12:00:11 02/04/2026 |
| 104 | Millionero |
APT/USDT | $0.8615 | $1,002,276 | 11:57:16 02/04/2026 |
| 105 | Toobit |
APT/USDT | $0.8627 | $976,691 | 11:57:10 02/04/2026 |
| 106 | WEEX |
APT/USDT | $0.8628 | $949,626 | 11:57:12 02/04/2026 |
| 107 |  Coinbase Exchange |
APT/USD | $0.8632 | $937,625 | 11:56:59 02/04/2026 |
| 108 |  KCEX |
APT/USDT | $0.8618 | $821,785 | 11:57:15 02/04/2026 |
| 109 |  BitTap |
APT/USDT | $0.8612 | $800,151 | 12:00:18 02/04/2026 |
| 110 | Ourbit |
APT/USDT | $0.8638 | $792,355 | 11:54:10 02/04/2026 |
| 111 | OrangeX |
APT/USDT | $0.8637 | $735,204 | 11:57:07 02/04/2026 |
| 112 | Biconomy.com |
APT/USDT | $0.8638 | $711,668 | 11:54:09 02/04/2026 |
| 113 | KuCoin |
APT/USDT | $0.8644 | $708,589 | 11:56:23 02/04/2026 |
| 114 |  Ulink |
APT/USDT | $9.96 | $698,140 | 12:00:19 02/04/2026 |
| 115 |  SunX |
APT/USDT | $0.8590 | $689,659 | 12:03:17 02/04/2026 |
| 116 |  BitKan |
APT/USDT | $0.8627 | $675,856 | 12:00:08 02/04/2026 |
| 117 |  HTX |
APT/USDT | $0.8613 | $662,264 | 11:57:16 02/04/2026 |
| 118 |  UZX |
APT/USDT | $0.8616 | $652,951 | 11:57:15 02/04/2026 |
| 119 | Bitunix |
APT/USDT | $0.8638 | $643,078 | 11:54:10 02/04/2026 |
| 120 |  Bitcastle |
APT/USDT | $0.8617 | $625,614 | 12:00:19 02/04/2026 |
| 121 | BingX |
APT/USDT | $0.8617 | $597,189 | 11:57:08 02/04/2026 |
| 122 | WEEX |
APT/USDC | $0.8628 | $542,535 | 11:57:12 02/04/2026 |
| 123 | CZR Exchange |
APT/USDT | $0.8597 | $482,148 | 12:00:07 02/04/2026 |
| 124 |  Bithumb |
APT/KRW | $0.8592 | $432,188 | 11:59:54 02/04/2026 |
| 125 | Tapbit |
APT/USDT | $0.8622 | $424,046 | 11:57:13 02/04/2026 |
| 126 |  4E |
APT/USDT | $0.8618 | $414,028 | 12:00:15 02/04/2026 |
| 127 | WhiteBIT |
APT/USDC | $0.8628 | $384,358 | 11:57:11 02/04/2026 |
| 128 |  Helix |
APT/USDT | $0.8628 | $379,169 | 11:57:15 02/04/2026 |
| 129 |  Globe Derivative Exchange |
APT/USD | $0.8624 | $376,579 | 12:00:17 02/04/2026 |
| 130 | Bitget |
APT/USDT | $0.8648 | $335,951 | 11:54:07 02/04/2026 |
| 131 |  XT.COM |
APT/USDT | $0.8628 | $332,197 | 11:57:12 02/04/2026 |
| 132 |  ASTX |
APT/USDT | $0.8637 | $328,575 | 12:00:08 02/04/2026 |
| 133 | BloFin |
APT/USDT | $0.8627 | $310,140 | 11:48:16 02/04/2026 |
| 134 | Bitbaby |
APT/USDT | $0.8627 | $298,106 | 11:57:09 02/04/2026 |
| 135 | Aivora Exchange |
APT/USDT | $0.8627 | $284,870 | 12:00:09 02/04/2026 |
| 136 | Gate |
APT/USDT | $0.8632 | $281,528 | 11:56:54 02/04/2026 |
| 137 |  Bitvavo |
APT/EUR | $0.8640 | $274,168 | 11:57:10 02/04/2026 |
| 138 | DigiFinex |
APT/USDT | $0.8626 | $271,033 | 12:00:08 02/04/2026 |
| 139 |  Bitrue |
APT/USDT | $0.8619 | $269,438 | 11:57:16 02/04/2026 |
| 140 | Biconomy.com |
APT/USDC | $0.8637 | $267,624 | 11:54:09 02/04/2026 |
| 141 | WhiteBIT |
APT/TRY | $0.8645 | $265,223 | 11:57:11 02/04/2026 |
| 142 | Cofinex |
APT/USDC | $0.8620 | $256,290 | 12:00:15 02/04/2026 |
| 143 | BYDFi |
APT/USDT | $0.8638 | $255,809 | 11:54:08 02/04/2026 |
| 144 |  Lighter |
APT/USDC | $0.8615 | $252,058 | 11:57:15 02/04/2026 |
| 145 |  Bitazza |
APT/USDT | $0.8577 | $247,079 | 12:00:08 02/04/2026 |
| 146 |  Kraken |
APT/USD | $0.8641 | $242,251 | 11:59:26 02/04/2026 |
| 147 |  LeveX |
APT/USDT | $0.8617 | $234,451 | 12:00:16 02/04/2026 |
| 148 | Binance |
APT/TRY | $0.8630 | $227,771 | 11:56:32 02/04/2026 |
| 149 |  EdgeX |
APT/USD | $0.8621 | $210,784 | 12:03:16 02/04/2026 |
| 150 | Pionex |
APT/USDT | $0.8620 | $210,165 | 11:57:16 02/04/2026 |
| 151 |  Antarctic |
APT/USDT | $0.8620 | $205,322 | 12:03:15 02/04/2026 |
| 152 |  Deepcoin |
APT/USDT | $0.8622 | $193,371 | 11:57:15 02/04/2026 |
| 153 | Bitrue |
APT/XRP | $0.8632 | $189,839 | 11:57:12 02/04/2026 |
| 154 |  BtcTurk | Kripto |
APT/TRY | $0.8639 | $175,212 | 11:59:23 02/04/2026 |
| 155 |  PrimeXBT |
APT/USDT | $0.8622 | $170,678 | 12:00:16 02/04/2026 |
| 156 |  Binance TR |
APT/TRY | $0.8630 | $167,951 | 11:57:13 02/04/2026 |
| 157 | CoinUp.io |
APT/USDT | $0.8638 | $160,590 | 11:54:10 02/04/2026 |
| 158 | KCEX |
APT/USDT | $0.8637 | $159,663 | 11:57:13 02/04/2026 |
| 159 |  ICRYPEX |
APT/USDT | $0.8797 | $146,884 | 12:00:08 02/04/2026 |
| 160 | AscendEX |
APT/USDT | $0.8608 | $136,418 | 11:57:12 02/04/2026 |
| 161 |  CoinTR |
APT/USDT | $0.8668 | $134,702 | 11:54:07 02/04/2026 |
| 162 |  Coinbase International Exchange |
APT/USDC | $0.8618 | $127,093 | 12:00:16 02/04/2026 |
| 163 |  Bit2Me |
APT/USDC | $0.8628 | $120,252 | 11:57:07 02/04/2026 |
| 164 | MEXC |
APT/USDC | $0.8613 | $118,921 | 11:57:16 02/04/2026 |
| 165 | BITmarkets |
APT/USDC | $0.8608 | $113,556 | 12:00:09 02/04/2026 |
| 166 | B2Z Exchange |
APT/USDC | $0.8610 | $113,546 | 12:00:09 02/04/2026 |
| 167 |  HyperPay Futures |
APT/USDT | $0.8621 | $113,530 | 12:03:17 02/04/2026 |
| 168 |  Bitfinex |
APT/USDT | $0.8657 | $110,325 | 11:57:15 02/04/2026 |
| 169 |  Extended |
APT/USD | $0.8633 | $99,939.24 | 12:03:16 02/04/2026 |
| 170 | Bitrue |
APT/USDT | $0.8628 | $97,754.21 | 11:57:12 02/04/2026 |
| 171 | Millionero |
APT/USDC | $0.8655 | $95,170.78 | 11:57:11 02/04/2026 |
| 172 |  SunX |
APT/USDT | $0.8616 | $93,885.05 | 12:00:17 02/04/2026 |
| 173 |  Coinflare |
APT/USDT | $0.9032 | $93,500.71 | 18:03:15 31/03/2026 |
| 174 |  TGEX |
APT/USDT | $0.9260 | $93,165.29 | 12:00:21 02/04/2026 |
| 175 | Binance |
APT/BTC | $0.8646 | $92,766.60 | 11:56:32 02/04/2026 |
| 176 | Binance |
APT/FDUSD | $0.8640 | $84,509.07 | 11:56:32 02/04/2026 |
| 177 | CoinTR |
APT/TRY | $0.8675 | $80,381.53 | 11:54:07 02/04/2026 |
| 178 | Hyperion |
USDT/APT | $0.9991 | $78,172.19 | 11:57:43 02/04/2026 |
| 179 | WhiteBIT |
APT/EUR | $0.8653 | $73,388.78 | 11:57:11 02/04/2026 |
| 180 |  Coincall |
APT/USD | $0.8615 | $73,002.84 | 12:00:16 02/04/2026 |
| 181 |  Binance TH |
APT/USDT | $0.8627 | $61,080.32 | 11:57:11 02/04/2026 |
| 182 | MEXC |
APT/USDC | $0.8633 | $58,118.10 | 11:45:10 02/04/2026 |
| 183 |  dYdX v4 |
APT/USD | $0.8668 | $55,892.29 | 12:01:25 02/04/2026 |
| 184 | BtcTurk | Kripto |
APT/USDT | $0.8598 | $54,998.88 | 11:59:53 02/04/2026 |
| 185 |  Drift Protocol |
APT/USDC | $0.9053 | $54,721.13 | 12:00:15 02/04/2026 |
| 186 | Cofinex |
APT/USDT | $0.8627 | $53,043.64 | 12:00:08 02/04/2026 |
| 187 |  CoinEx |
APT/USDT | $0.8622 | $53,033.68 | 11:59:53 02/04/2026 |
| 188 |  BigONE |
APT/USDT | $0.8637 | $51,328.25 | 11:51:08 02/04/2026 |
| 189 | Backpack Exchange |
APT/USDC | $0.8644 | $51,305.45 | 11:57:07 02/04/2026 |
| 190 |  Bybit EU |
APT/USDC | $0.8637 | $50,261.38 | 11:42:09 02/04/2026 |
| 191 | Bitrue |
APT/USDC | $0.8638 | $49,774.24 | 11:57:12 02/04/2026 |
| 192 | Deepcoin |
APT/USDT | $0.8621 | $39,477.48 | 11:57:11 02/04/2026 |
| 193 |  CriptoSwaps |
APT/USDT | $0.8621 | $39,174.85 | 12:00:10 02/04/2026 |
| 194 | Poloniex |
APT/USDT | $0.8617 | $38,809.89 | 11:57:15 02/04/2026 |
| 195 | Binance |
APT/ETH | $0.8645 | $35,613.80 | 11:56:54 02/04/2026 |
| 196 | Hyperion |
KGEN/APT | $0.1417 | $31,283.07 | 11:57:12 02/04/2026 |
| 197 | LeveX |
APT/USDT | $0.8637 | $27,710.83 | 12:00:09 02/04/2026 |
| 198 | Binance |
APT/EUR | $0.8639 | $24,934.43 | 11:56:54 02/04/2026 |
| 199 | Bit2Me |
APT/EUR | $0.8654 | $23,626.57 | 11:57:07 02/04/2026 |
| 200 | Kraken |
APT/EUR | $0.8655 | $23,280.04 | 11:59:26 02/04/2026 |
| 201 | Bybit |
APT/USDC | $0.8618 | $21,255.00 | 11:54:12 02/04/2026 |
| 202 | Hyperion |
APT/AMI | $0.8633 | $20,907.61 | 11:57:45 02/04/2026 |
| 203 | Paribu |
APT/USDT | $0.8697 | $20,447.29 | 11:59:24 02/04/2026 |
| 204 |  Paradex |
APT/USD | $0.8640 | $19,512.11 | 12:00:15 02/04/2026 |
| 205 | Bitget |
APT/USDC | $0.8657 | $16,007.03 | 11:54:07 02/04/2026 |
| 206 |  Aster |
APT/USDT | $0.8618 | $15,931.62 | 11:54:15 02/04/2026 |
| 207 |  Cellana |
APT/AMI | $0.8632 | $15,600.67 | 11:57:45 02/04/2026 |
| 208 | HTX |
APT/USDT | $0.8631 | $14,739.07 | 11:59:54 02/04/2026 |
| 209 | Gate |
APT/ETH | $0.8628 | $13,128.68 | 11:56:24 02/04/2026 |
| 210 | BYDFi |
APT/USDC | $0.8637 | $12,774.12 | 11:54:08 02/04/2026 |
| 211 |  Kanga Exchange |
APT/USDT | $0.8637 | $12,598.95 | 12:00:07 02/04/2026 |
| 212 | Gate |
APT/USDC | $0.8645 | $12,350.45 | 11:56:54 02/04/2026 |
| 213 | Kanga Exchange |
APT/USDC | $0.8598 | $12,327.59 | 12:00:07 02/04/2026 |
| 214 | LeveX |
APT/USDC | $0.8628 | $11,656.09 | 12:00:09 02/04/2026 |
| 215 | Hyperion |
RION/APT | $0.2926 | $11,440.69 | 11:48:48 02/04/2026 |
| 216 | Binance |
APT/JPY | $0.8652 | $10,530.99 | 11:56:32 02/04/2026 |
| 217 |  XBO.com |
APT/USDT | $0.8628 | $10,491.48 | 11:54:07 02/04/2026 |
| 218 |  HashKey Exchange |
APT/USD | $0.8600 | $9,684.80 | 11:57:11 02/04/2026 |
| 219 |  Crypto.com Exchange |
APT/USD | $0.8653 | $9,494.71 | 11:48:10 02/04/2026 |
| 220 | TGEX |
APT/USDT | $0.9267 | $7,914.62 | 11:54:10 02/04/2026 |
| 221 | ASTX |
APT/USDT | $0.8615 | $7,136.59 | 12:00:16 02/04/2026 |
| 222 |  Ekbit |
APT/USDT | $0.8615 | $7,131.69 | 12:00:16 02/04/2026 |
| 223 | Bitfinex |
APT/USD | $0.8661 | $6,434.07 | 11:59:54 02/04/2026 |
| 224 |  Tokocrypto |
APT/USDT | $0.8628 | $6,393.09 | 11:57:11 02/04/2026 |
| 225 | OKX |
APT/TRY | $0.8699 | $5,852.45 | 11:56:23 02/04/2026 |
| 226 | Crypto.com Exchange |
APT/USDT | $0.8655 | $5,548.53 | 11:48:10 02/04/2026 |
| 227 |  TRIV |
APT/IDR | $0.8653 | $5,206.80 | 12:00:33 02/04/2026 |
| 228 | TRIV |
APT/USDT | $0.8628 | $5,206.47 | 12:00:33 02/04/2026 |
| 229 |  Bitlo |
APT/USDT | $0.8647 | $5,139.58 | 11:57:12 02/04/2026 |
| 230 |  Orderly |
APT/USDC | $0.8808 | $5,023.45 | 12:03:15 02/04/2026 |
| 231 |  OKJ |
APT/JPY | $0.8637 | $4,180.55 | 11:57:08 02/04/2026 |
| 232 |  BitxEX |
APT/USDT | $0.8617 | $3,758.74 | 12:00:16 02/04/2026 |
| 233 | OKX |
APT/USD | $0.8657 | $3,561.44 | 11:56:53 02/04/2026 |
| 234 | CoinEx |
APT/BTC | $0.8627 | $3,356.07 | 11:59:53 02/04/2026 |
| 235 | HashKey Exchange |
APT/HKD | $0.8651 | $2,992.27 | 11:57:11 02/04/2026 |
| 236 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.8633 | $2,612.24 | 11:57:43 02/04/2026 |
| 237 |  Binance.US |
APT/USDT | $0.9037 | $2,406.47 | 11:59:23 02/04/2026 |
| 238 |  CoinDCX |
APT/INR | $0.9001 | $2,370.72 | 12:00:19 02/04/2026 |
| 239 |  ADEN |
APT/USDT | $0.8610 | $2,202.01 | 12:03:47 02/04/2026 |
| 240 |  Korbit |
APT/KRW | $0.8696 | $2,054.47 | 11:45:12 02/04/2026 |
| 241 |  Aevo |
APT/USD | $0.8626 | $1,991.92 | 12:03:16 02/04/2026 |
| 242 |  ONUS Pro |
APT/USDT | $0.9464 | $1,945.63 | 20:12:15 28/03/2026 |
| 243 | Bitlo |
APT/TRY | $0.8632 | $1,846.60 | 11:57:12 02/04/2026 |
| 244 | Cellana |
APT/USDC | $0.8644 | $1,701.72 | 11:42:52 02/04/2026 |
| 245 |  Nivex |
APT/USDT | $0.8615 | $1,361.86 | 12:00:16 02/04/2026 |
| 246 | OKX |
APT/EUR | $0.8623 | $1,359.64 | 11:56:53 02/04/2026 |
| 247 | Hyperion |
APT/ECHO | $0.8633 | $1,329.33 | 09:44:04 02/04/2026 |
| 248 |  WOO X |
APT/USDT | $0.8628 | $1,314.71 | 11:57:15 02/04/2026 |
| 249 | Crypto.com Exchange |
APT/USD | $0.8645 | $1,148.97 | 11:57:25 02/04/2026 |
| 250 |  Liquidswap |
USDT/APT | $0.9982 | $1,134.11 | 11:48:59 02/04/2026 |
| 251 | CoinDCX |
APT/USDT | $0.8625 | $869.81 | 12:00:19 02/04/2026 |
| 252 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.34 | $804.83 | 11:57:48 02/04/2026 |
| 253 | Cellana |
APT/USDT | $0.8641 | $688.31 | 11:56:52 02/04/2026 |
| 254 | ONUS Pro |
APT/VNDC | $0.9553 | $687.80 | 20:12:15 28/03/2026 |
| 255 | Liquidswap |
WETH/APT | $2,053.82 | $683.72 | 11:06:21 02/04/2026 |
| 256 |  Fastex |
APT/USDT | $0.8991 | $674.69 | 11:57:08 02/04/2026 |
| 257 |  Flipster |
APT/USDT | $0.8619 | $595.30 | 12:00:18 02/04/2026 |
| 258 |  Bitkub |
APT/THB | $0.8629 | $533.77 | 11:57:08 02/04/2026 |
| 259 |  Young Platform |
APT/EUR | $0.8684 | $431.44 | 12:00:09 02/04/2026 |
| 260 |  ChangeNOW |
APT/BTC | $0.8643 | $402.19 | 12:00:10 02/04/2026 |
| 261 |  CEX.IO |
APT/USD | $0.8636 | $335.74 | 11:57:10 02/04/2026 |
| 262 | Cellana |
APT/USDT | $0.8658 | $305.49 | 11:57:48 02/04/2026 |
| 263 | Flipster |
APT/USDT | $0.9048 | $270.02 | 12:00:09 02/04/2026 |
| 264 | Bitfinex |
APT/USDT | $0.8637 | $214.94 | 11:59:23 02/04/2026 |
| 265 |  ZebPay |
APT/INR | $0.9309 | $210.11 | 12:00:08 02/04/2026 |
| 266 |  Coinone |
APT/KRW | $0.8684 | $205.66 | 11:59:53 02/04/2026 |
| 267 | Liquidswap |
USDC(WormHole)/APT | $0.9985 | $168.80 | 11:57:48 02/04/2026 |
| 268 | OKX |
APT/USDC | $0.8632 | $160.38 | 11:56:53 02/04/2026 |
| 269 | Liquidswap |
APT/stAPT | $0.8633 | $145.16 | 09:44:24 02/04/2026 |
| 270 | Cellana |
AMAPT/APT | $0.8590 | $121.85 | 10:22:26 02/04/2026 |
| 271 |  Cellana Finance |
amAPT/APT | $0.8598 | $120.16 | 11:57:07 02/04/2026 |
| 272 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.8633 | $87.82 | 10:42:55 02/04/2026 |
| 273 |  NovaDAX |
APT/BRL | $0.8888 | $78.99 | 11:57:08 02/04/2026 |
| 274 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.8665 | $54.41 | 10:43:06 02/04/2026 |
| 275 |  Liquidswap v0.5 |
AMAPT/APT | $0.8588 | $52.18 | 04:11:47 02/04/2026 |
| 276 | Coinbase Exchange |
APT/USDT | $0.9079 | $47.52 | 11:56:59 02/04/2026 |
| 277 | CEX.IO |
APT/USDT | $0.8625 | $38.36 | 11:57:10 02/04/2026 |
| 278 | Cellana Finance |
GUI/APT | $0.0000003900 | $27.25 | 11:57:07 02/04/2026 |
| 279 | Liquidswap v0.5 |
APT/STAPT | $0.8633 | $26.85 | 19:29:03 01/04/2026 |
| 280 | Cellana |
APT/CELL | $0.8633 | $26.73 | 11:06:32 02/04/2026 |
| 281 | Cellana |
APT/GUI | $0.8694 | $25.92 | 11:54:51 02/04/2026 |
| 282 | Cellana Finance |
CELL/APT | $0.00009807 | $25.55 | 11:57:07 02/04/2026 |
| 283 | Liquidswap v0.5 |
APT/stAPT | $0.8633 | $23.87 | 09:44:24 02/04/2026 |
| 284 | Bitazza |
APT/THB | $0.8801 | $20.97 | 12:00:08 02/04/2026 |
| 285 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.8633 | $17.94 | 11:54:28 02/04/2026 |
| 286 | Liquidswap v0.5 |
THL/APT | $0.01503 | $16.38 | 09:15:03 02/04/2026 |
| 287 | Liquidswap v0.5 |
LOON/APT | $0.00001051 | $14.23 | 18:17:54 30/03/2026 |
| 288 | Cellana |
STAPT/APT | $1.03 | $13.64 | 08:32:16 02/04/2026 |
| 289 | Hyperion |
TAPP/APT | $0.02861 | $11.52 | 11:07:47 02/04/2026 |
| 290 | Binance |
APT/U | $0.8988 | $9.86 | 19:01:02 01/04/2026 |
| 291 | Liquidswap v0.5 |
APT/STAPT | $0.8993 | $8.67 | 06:31:00 01/04/2026 |
| 292 | Liquidswap v0.5 |
DOODOO/APT | $0.02621 | $8.29 | 09:44:20 02/04/2026 |
| 293 |  GOPAX |
APT/KRW | $2.12 | $7.16 | 12:00:08 02/04/2026 |
| 294 |  Ndax |
APT/CAD | $0.9273 | $7.14 | 12:00:12 02/04/2026 |
| 295 |  BitTrade |
APT/JPY | $0.8648 | $7.14 | 11:57:14 02/04/2026 |
| 296 | Liquidswap |
APT/tAPT | $0.8633 | $7.09 | 09:01:42 02/04/2026 |
| 297 | Cellana |
APT/MKL | $0.8633 | $5.34 | 10:47:59 02/04/2026 |
| 298 | Upbit |
APT/BTC | $0.8626 | $3.98 | 11:56:53 02/04/2026 |
| 299 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.06 | $2.88 | 10:50:40 01/04/2026 |
| 300 | Cellana |
APT/VIBE | $0.9357 | $0.06546 | 00:25:59 30/03/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 02/04/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,096,806 với tỷ giá $0.8617.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.