Aptos APT
Xếp hạng #75
05:33:00 26/07/2026
Giá Aptos (APT)
$0.6129 2.24%
0.000009532 BTC
16,200 VND
Thấp: $0.5943
Cao: $0.6147
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
APT/USDT | $0.6102 | $70,580,404 | 01:54:15 26/07/2026 |
| 2 |  KTX |
APT/USDT | $0.6135 | $33,900,070 | 05:00:15 26/07/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.6127 | $18,490,585 | 05:00:07 26/07/2026 |
| 4 |  BTSE |
APT/USDT | $0.6124 | $12,092,012 | 04:57:15 26/07/2026 |
| 5 |  B2Z Exchange |
APT/USD | $0.6128 | $11,670,277 | 05:00:15 26/07/2026 |
| 6 |  BITmarkets |
APT/USDT | $0.6124 | $11,663,235 | 05:00:15 26/07/2026 |
| 7 |  CoinMy |
APT/USDT | $0.6110 | $11,434,449 | 01:57:16 26/07/2026 |
| 8 |  Binance |
APT/USDT | $0.6155 | $11,215,065 | 04:54:17 26/07/2026 |
| 9 |  FameEX |
APT/USDT | $0.6135 | $10,050,864 | 04:57:19 26/07/2026 |
| 10 |  OrangeX |
APT/USDT | $0.6138 | $8,913,261 | 04:48:15 26/07/2026 |
| 11 |  Koinbay |
APT/USDT | $0.6133 | $8,154,241 | 04:57:09 26/07/2026 |
| 12 |  idax exchange |
APT/USDT | $0.6124 | $7,986,083 | 05:00:09 26/07/2026 |
| 13 | CoinMy |
APT/USDT | $0.6124 | $7,617,556 | 01:57:07 26/07/2026 |
| 14 | Aivora Exchange |
APT/USDT | $0.6104 | $7,089,384 | 01:54:07 26/07/2026 |
| 15 |  WhiteBIT |
APT/USDT | $0.6136 | $6,835,917 | 04:57:15 26/07/2026 |
| 16 |  LBank |
APT/USDT | $0.6135 | $6,781,010 | 04:57:17 26/07/2026 |
| 17 |  Toobit |
APT/USDT | $0.6134 | $6,687,703 | 04:57:15 26/07/2026 |
| 18 |  BingX |
APT/USDC | $0.6139 | $6,510,305 | 04:57:18 26/07/2026 |
| 19 |  Biconomy.com |
APT/USDT | $0.6154 | $6,441,415 | 04:54:15 26/07/2026 |
| 20 |  Ju.com |
APT/USDT | $0.6133 | $6,074,473 | 04:57:19 26/07/2026 |
| 21 |  Bybit |
APT/USDT | $0.6156 | $5,947,803 | 04:54:17 26/07/2026 |
| 22 | Koinbay |
APT/USDT | $0.6143 | $5,686,381 | 04:57:15 26/07/2026 |
| 23 | idax exchange |
APT/USDT | $0.6127 | $5,560,796 | 05:00:18 26/07/2026 |
| 24 |  WHXEX |
APT/USDT | $0.6127 | $5,560,763 | 05:00:16 26/07/2026 |
| 25 |  Zoomex |
APT/USDT | $0.6156 | $5,200,301 | 04:54:15 26/07/2026 |
| 26 |  ZKE |
APT/USDT | $0.6124 | $4,791,436 | 05:00:09 26/07/2026 |
| 27 |  BTCC |
APT/USDT | $0.6148 | $4,751,261 | 04:57:16 26/07/2026 |
| 28 |  Ourbit |
APT/USDT | $0.6133 | $4,571,079 | 04:57:17 26/07/2026 |
| 29 |  Echobit |
APT/USDT | $0.6135 | $4,459,115 | 04:57:16 26/07/2026 |
| 30 |  BVOX |
APT/USDT | $0.6134 | $4,457,401 | 04:57:15 26/07/2026 |
| 31 |  Batonex |
APT/USDT | $0.6126 | $4,309,601 | 05:00:16 26/07/2026 |
| 32 |  WOO X Pro |
APT/USDT | $0.6129 | $4,168,320 | 05:00:16 26/07/2026 |
| 33 |  Tapbit |
APT/USDT | $0.6144 | $3,809,505 | 04:57:15 26/07/2026 |
| 34 |  BiKing |
APT/USDT | $0.6127 | $3,442,986 | 05:00:17 26/07/2026 |
| 35 |  SuperEx |
APT/USDT | $0.6164 | $3,111,563 | 05:00:09 26/07/2026 |
| 36 |  4E |
APT/USDT | $0.6124 | $3,050,903 | 04:57:15 26/07/2026 |
| 37 |  CoinP |
APT/USDT | $0.6124 | $2,804,697 | 05:00:07 26/07/2026 |
| 38 |  MEXC |
APT/USDT | $0.6135 | $2,710,605 | 04:57:16 26/07/2026 |
| 39 |  BlockFin |
APT/USDT | $0.6144 | $2,654,705 | 05:00:09 26/07/2026 |
| 40 |  Hibt |
APT/USDT | $0.6136 | $2,508,103 | 04:57:17 26/07/2026 |
| 41 |  Hotcoin |
APT/USDT | $0.6124 | $2,212,407 | 04:51:11 26/07/2026 |
| 42 |  Websea |
APT/USDT | $0.6134 | $1,969,618 | 04:57:17 26/07/2026 |
| 43 | Binance |
APT/USDT | $0.6134 | $1,927,127 | 04:56:42 26/07/2026 |
| 44 |  DigiFinex |
APT/USDT | $0.6128 | $1,919,565 | 05:00:16 26/07/2026 |
| 45 |  BitMart |
APT/USDT | $0.6138 | $1,838,542 | 04:57:12 26/07/2026 |
| 46 |  Bitbase |
APT/USDT | $0.6135 | $1,823,892 | 04:57:17 26/07/2026 |
| 47 |  Bitget |
APT/USDT | $0.6147 | $1,819,473 | 04:54:16 26/07/2026 |
| 48 |  Deepcoin |
APT/USDT | $0.6136 | $1,817,966 | 04:57:15 26/07/2026 |
| 49 |  Cofinex |
APT/USDT | $0.6128 | $1,812,099 | 05:00:15 26/07/2026 |
| 50 |  CoinUp.io |
APT/USDT | $0.6134 | $1,804,179 | 04:57:17 26/07/2026 |
| 51 |  P2B |
APT/USDT | $0.6133 | $1,741,949 | 04:57:08 26/07/2026 |
| 52 | Hotcoin |
APT/USDT | $0.6134 | $1,715,006 | 04:57:20 26/07/2026 |
| 53 |  BloFin |
APT/USDT | $0.6153 | $1,594,849 | 04:57:07 26/07/2026 |
| 54 |  KuCoin |
APT/USDT | $0.6156 | $1,447,162 | 04:54:19 26/07/2026 |
| 55 | WhiteBIT |
APT/USDT | $0.6145 | $1,289,836 | 04:57:07 26/07/2026 |
| 56 |  CZR Exchange |
APT/USDT | $0.6127 | $1,257,456 | 05:00:17 26/07/2026 |
| 57 |  YEX |
APT/USDT | $0.6129 | $1,243,330 | 05:00:16 26/07/2026 |
| 58 | B2Z Exchange |
APT/USD | $0.6140 | $1,184,984 | 05:00:10 26/07/2026 |
| 59 | BITmarkets |
APT/USD | $0.6140 | $1,184,559 | 05:00:08 26/07/2026 |
| 60 |  Phemex |
APT/USDT | $0.6143 | $987,535 | 04:57:13 26/07/2026 |
| 61 | BTCC |
APT/USDT | $0.6143 | $963,217 | 04:57:08 26/07/2026 |
| 62 |  Bitbaby |
APT/USDT | $0.6127 | $963,031 | 05:00:15 26/07/2026 |
| 63 |  Hyperliquid |
APT/USDC | $0.6140 | $846,321 | 04:57:26 26/07/2026 |
| 64 |  TruBit Pro Exchange |
APT/USDT | $0.6139 | $844,983 | 05:00:07 26/07/2026 |
| 65 |  Bitunix |
APT/USDT | $0.6135 | $819,203 | 04:57:16 26/07/2026 |
| 66 | BITmarkets |
APT/USDT | $0.6134 | $774,551 | 05:00:08 26/07/2026 |
| 67 | BTSE |
APT/USDT | $0.6124 | $772,583 | 04:57:08 26/07/2026 |
| 68 | B2Z Exchange |
APT/USDT | $0.6137 | $745,646 | 05:00:10 26/07/2026 |
| 69 | Websea |
APT/USDT | $0.6144 | $720,496 | 04:57:10 26/07/2026 |
| 70 |  BitGW Exchange |
APT/USDT | $0.6132 | $716,492 | 05:00:10 26/07/2026 |
| 71 |  x.me Exchange |
APT/USDT | $0.6135 | $710,362 | 04:57:18 26/07/2026 |
| 72 |  Pionex |
APT/USDT | $0.6134 | $708,906 | 04:57:10 26/07/2026 |
| 73 |  CEEX exchange |
APT/USDT | $0.6124 | $705,336 | 05:00:08 26/07/2026 |
| 74 | Bybit |
APT/USDT | $0.6165 | $699,864 | 04:54:08 26/07/2026 |
| 75 |  OKX |
APT/USDT | $0.6144 | $699,334 | 04:56:23 26/07/2026 |
| 76 |  Gems Trade |
APT/USDT | $0.6132 | $698,363 | 05:00:14 26/07/2026 |
| 77 | Toobit |
APT/USDT | $0.6133 | $674,917 | 04:57:10 26/07/2026 |
| 78 |  Picol |
APT/USDT | $0.6134 | $624,534 | 05:00:10 26/07/2026 |
| 79 |  YUBIT |
APT/USDT | $0.6134 | $622,192 | 04:57:15 26/07/2026 |
| 80 | CoinP |
APT/USDT | $0.6125 | $605,367 | 05:00:15 26/07/2026 |
| 81 |  EasiCoin |
APT/USDT | $0.6127 | $596,322 | 05:00:16 26/07/2026 |
| 82 |  Bitcastle |
APT/USDT | $0.6124 | $576,645 | 05:00:18 26/07/2026 |
| 83 |  KCEX |
APT/USDT | $0.6133 | $560,414 | 04:57:15 26/07/2026 |
| 84 | Phemex |
APT/USDT | $0.6135 | $557,320 | 04:57:17 26/07/2026 |
| 85 |  Poloniex |
APT/USDT | $0.6034 | $556,612 | 04:59:23 26/07/2026 |
| 86 | YEX |
APTOS/USDT | $0.6094 | $554,243 | 05:00:11 26/07/2026 |
| 87 |  Upbit |
APT/KRW | $0.6173 | $535,050 | 04:56:53 26/07/2026 |
| 88 |  Gate |
APT/USDT | $0.6152 | $531,653 | 04:54:20 26/07/2026 |
| 89 | OrangeX |
APT/USDT | $0.6128 | $522,896 | 04:45:07 26/07/2026 |
| 90 |  BYDFi |
APT/USDT | $0.6135 | $512,717 | 05:00:15 26/07/2026 |
| 91 |  EVEDEX |
APT/USD | $0.6136 | $495,155 | 05:03:15 26/07/2026 |
| 92 |  CoinW |
APT/USDT | $0.6143 | $494,540 | 04:57:12 26/07/2026 |
| 93 | idax exchange |
APT/USDC | $0.6099 | $436,715 | 05:00:09 26/07/2026 |
| 94 | Ju.com |
APT/USDT | $0.6124 | $432,831 | 05:00:08 26/07/2026 |
| 95 |  ApeX Omni |
APT/USDT | $0.6144 | $380,648 | 05:03:16 26/07/2026 |
| 96 |  Bitrue |
APT/USDT | $0.6135 | $356,290 | 04:57:16 26/07/2026 |
| 97 |  SunX |
APT/USDT | $0.6123 | $353,909 | 05:03:16 26/07/2026 |
| 98 | Hibt |
APT/USDT | $0.6138 | $349,606 | 04:57:08 26/07/2026 |
| 99 | Tapbit |
APT/USDT | $0.6138 | $314,564 | 04:57:08 26/07/2026 |
| 100 | LBank |
APT/USDT | $0.6146 | $299,894 | 04:57:09 26/07/2026 |
| 101 |  BitTap |
APT/USDT | $0.6126 | $299,765 | 05:00:17 26/07/2026 |
| 102 | BlockFin |
APT/USDT | $0.6114 | $279,157 | 05:00:15 26/07/2026 |
| 103 | Binance |
APT/USDC | $0.6149 | $270,715 | 04:56:42 26/07/2026 |
| 104 | ZKE |
APT/USDC | $0.6099 | $262,017 | 05:00:09 26/07/2026 |
| 105 |  Bitazza |
APT/USDT | $0.6184 | $261,595 | 05:00:09 26/07/2026 |
| 106 |  UZX |
APT/USDT | $0.6153 | $248,046 | 04:51:15 26/07/2026 |
| 107 | P2B |
APT/USDC | $0.6149 | $246,299 | 04:57:08 26/07/2026 |
| 108 |  BitKan |
APT/USDT | $0.6134 | $242,099 | 05:00:08 26/07/2026 |
| 109 | Biconomy.com |
APT/USDT | $0.6154 | $236,227 | 04:54:07 26/07/2026 |
| 110 |  Coinbase Exchange |
APT/USD | $0.6157 | $227,722 | 04:56:30 26/07/2026 |
| 111 | Ourbit |
APT/USDT | $0.6144 | $222,209 | 04:57:10 26/07/2026 |
| 112 | WhiteBIT |
APT/TRY | $0.6136 | $219,892 | 04:57:07 26/07/2026 |
| 113 | CZR Exchange |
APT/USDT | $0.6094 | $210,335 | 05:00:10 26/07/2026 |
| 114 | Bybit |
APT/USDC | $0.6207 | $193,174 | 04:54:08 26/07/2026 |
| 115 |  AEGET |
APT/USDT | $0.6124 | $192,498 | 05:00:07 26/07/2026 |
| 116 |  ASTX |
APT/USDT | $0.6124 | $192,489 | 05:00:10 26/07/2026 |
| 117 | Bitbase |
APT/USDT | $0.6143 | $169,215 | 04:57:08 26/07/2026 |
| 118 | ASTX |
APT/USDT | $0.6128 | $166,335 | 05:00:16 26/07/2026 |
| 119 | Biconomy.com |
APT/USDC | $0.6149 | $160,690 | 04:54:07 26/07/2026 |
| 120 |  HTX |
APT/USDT | $0.6144 | $158,658 | 04:59:24 26/07/2026 |
| 121 |  CRMClick |
APT/USDT | $0.6153 | $158,588 | 04:57:12 26/07/2026 |
| 122 | CoinUp.io |
APT/USDT | $0.6134 | $139,965 | 04:57:13 26/07/2026 |
| 123 | Binance |
APT/TRY | $0.6147 | $139,074 | 04:56:42 26/07/2026 |
| 124 | Bitunix |
APT/USDT | $0.6133 | $137,781 | 04:57:08 26/07/2026 |
| 125 |  Hyperion |
APT/USDC | $0.6139 | $133,308 | 04:59:07 26/07/2026 |
| 126 | Bitget |
APT/USDT | $0.6159 | $133,294 | 04:54:58 26/07/2026 |
| 127 | MEXC |
APT/USDT | $0.6155 | $122,600 | 04:54:11 26/07/2026 |
| 128 |  CoinTR |
APT/USDT | $0.6094 | $115,380 | 02:09:08 26/07/2026 |
| 129 |  LeveX |
APT/USDT | $0.6128 | $114,115 | 05:00:16 26/07/2026 |
| 130 | Pionex |
APT/USDT | $0.6134 | $112,196 | 04:57:16 26/07/2026 |
| 131 | WhiteBIT |
APT/USDC | $0.6141 | $111,985 | 04:57:07 26/07/2026 |
| 132 | BingX |
APT/USDT | $0.6134 | $111,245 | 04:48:11 26/07/2026 |
| 133 |  XXKK |
APT/USDT | $0.6130 | $110,080 | 05:00:10 26/07/2026 |
| 134 | B2Z Exchange |
APT/USDC | $0.6139 | $107,519 | 05:00:10 26/07/2026 |
| 135 | BITmarkets |
APT/USDC | $0.6139 | $107,480 | 05:00:08 26/07/2026 |
| 136 | CoinTR |
APT/TRY | $0.6104 | $107,013 | 02:09:08 26/07/2026 |
| 137 |  Paribu |
APT/TRY | $0.6140 | $101,747 | 04:59:53 26/07/2026 |
| 138 |  XT.COM |
APT/USDT | $0.6134 | $101,602 | 04:57:13 26/07/2026 |
| 139 |  KlicklX |
APT/USDT | $0.6134 | $99,831.34 | 05:00:09 26/07/2026 |
| 140 | MEXC |
APT/USDC | $0.6153 | $95,944.80 | 04:54:16 26/07/2026 |
| 141 |  ICRYPEX |
APT/USDT | $0.5894 | $90,589.96 | 05:00:07 26/07/2026 |
| 142 | Bitbaby |
APT/USDT | $0.6154 | $90,099.98 | 05:00:07 26/07/2026 |
| 143 |  Backpack Exchange |
APT/USDC | $0.6143 | $84,795.97 | 04:57:15 26/07/2026 |
| 144 | EasiCoin |
APT/USDT | $0.6134 | $84,419.88 | 05:00:12 26/07/2026 |
| 145 | KuCoin |
APT/USDT | $0.6159 | $82,319.91 | 04:56:23 26/07/2026 |
| 146 | Gate |
APT/USDT | $0.6140 | $79,224.49 | 04:56:54 26/07/2026 |
| 147 | BYDFi |
APT/USDT | $0.6133 | $78,837.51 | 04:57:08 26/07/2026 |
| 148 | DigiFinex |
APT/USDT | $0.6143 | $78,471.14 | 05:00:07 26/07/2026 |
| 149 |  Bitvavo |
APT/EUR | $0.6147 | $73,611.26 | 04:57:12 26/07/2026 |
| 150 |  Lighter |
APT/USDC | $0.6116 | $70,474.38 | 04:57:15 26/07/2026 |
| 151 |  AlphaX |
APT/USDT | $0.6127 | $66,807.30 | 05:00:17 26/07/2026 |
| 152 |  Antarctic |
APT/USDT | $0.6135 | $66,775.74 | 05:03:17 26/07/2026 |
| 153 | Bitrue |
APT/XRP | $0.6161 | $66,595.34 | 04:57:08 26/07/2026 |
| 154 |  Bithumb |
APT/KRW | $0.6125 | $66,024.22 | 04:59:54 26/07/2026 |
| 155 |  Binance TR |
APT/TRY | $0.6147 | $65,506.96 | 04:57:10 26/07/2026 |
| 156 | KCEX |
APT/USDT | $0.6143 | $63,616.37 | 04:57:08 26/07/2026 |
| 157 |  WEEX |
APT/USDC | $0.6149 | $57,159.30 | 04:57:13 26/07/2026 |
| 158 |  BtcTurk | Kripto |
APT/TRY | $0.6111 | $55,097.22 | 01:15:53 26/07/2026 |
| 159 | MEXC |
APT/USDC | $0.6150 | $54,784.42 | 04:54:11 26/07/2026 |
| 160 |  BigONE |
APT/USDT | $0.5879 | $54,101.01 | 04:57:12 26/07/2026 |
| 161 | Cofinex |
APT/USDT | $0.6131 | $51,150.46 | 05:00:12 26/07/2026 |
| 162 |  Kraken |
APT/USD | $0.6140 | $46,964.06 | 04:59:25 26/07/2026 |
| 163 |  Extended |
APT/USD | $0.6107 | $36,917.00 | 05:03:16 26/07/2026 |
| 164 | WhiteBIT |
APT/EUR | $0.6152 | $36,660.19 | 04:57:07 26/07/2026 |
| 165 |  Ekbit |
APT/USDT | $0.6128 | $36,069.84 | 05:00:16 26/07/2026 |
| 166 | Binance |
APT/FDUSD | $0.6143 | $32,556.25 | 04:56:42 26/07/2026 |
| 167 | AEGET |
APT/USDT | $0.6128 | $32,197.10 | 05:00:15 26/07/2026 |
| 168 | Bitrue |
APT/USDC | $0.6139 | $29,767.11 | 04:57:08 26/07/2026 |
| 169 | Gate |
APT/USDC | $0.6160 | $28,093.69 | 04:56:24 26/07/2026 |
| 170 |  Ulink |
APT/USDT | $9.96 | $27,679.65 | 05:00:18 26/07/2026 |
| 171 | Bitrue |
APT/USDT | $0.6134 | $26,836.64 | 04:57:08 26/07/2026 |
| 172 | BloFin |
APT/USDT | $0.6134 | $26,692.21 | 04:54:18 26/07/2026 |
| 173 |  CoinEx |
APT/USDT | $0.6130 | $26,124.25 | 04:59:53 26/07/2026 |
| 174 |  CriptoSwaps |
APT/USDT | $0.6144 | $23,175.49 | 05:00:09 26/07/2026 |
| 175 |  Coincall |
APT/USD | $0.6138 | $22,331.54 | 05:03:16 26/07/2026 |
| 176 | Backpack Exchange |
APT/USDC | $0.6140 | $19,861.47 | 04:57:11 26/07/2026 |
| 177 | HTX |
APT/USDT | $0.6107 | $18,283.02 | 03:54:17 26/07/2026 |
| 178 | BITmarkets |
APT/IDR | $0.6117 | $17,325.72 | 05:00:08 26/07/2026 |
| 179 | LeveX |
APT/USDT | $0.6124 | $16,467.50 | 05:00:10 26/07/2026 |
| 180 |  XBO.com |
APT/USDT | $0.6159 | $14,276.74 | 04:54:11 26/07/2026 |
| 181 |  Globe Derivative Exchange |
APT/USD | $0.6137 | $13,184.54 | 05:00:15 26/07/2026 |
| 182 | BYDFi |
APT/USDC | $0.6139 | $13,160.27 | 04:57:08 26/07/2026 |
| 183 | Deepcoin |
APT/USDT | $0.6136 | $11,266.23 | 04:57:08 26/07/2026 |
| 184 | WEEX |
APT/USDT | $0.6134 | $9,970.85 | 04:57:13 26/07/2026 |
| 185 | Binance |
APT/BTC | $0.6109 | $9,227.54 | 04:56:42 26/07/2026 |
| 186 |  Crypto.com Exchange |
APT/USD | $0.6136 | $9,194.87 | 04:57:12 26/07/2026 |
| 187 | LeveX |
APT/USDC | $0.6139 | $8,486.75 | 05:00:10 26/07/2026 |
| 188 |  Coinbase International Exchange |
APT/USDC | $0.6165 | $8,313.31 | 05:00:16 26/07/2026 |
| 189 | BtcTurk | Kripto |
APT/USDT | $0.6194 | $7,835.60 | 01:15:53 26/07/2026 |
| 190 |  dYdX v4 |
APT/USD | $0.6112 | $7,141.60 | 05:04:20 26/07/2026 |
| 191 |  Bitfinex |
APT/USDT | $0.6141 | $6,575.15 | 04:57:15 26/07/2026 |
| 192 | OKX |
APT/EUR | $0.6157 | $6,550.66 | 04:56:23 26/07/2026 |
| 193 |  HashKey Exchange |
APT/USD | $0.6150 | $6,446.62 | 04:57:12 26/07/2026 |
| 194 |  Aster |
APT/USDT | $0.6150 | $5,593.34 | 04:54:15 26/07/2026 |
| 195 | Binance |
APT/JPY | $0.6127 | $5,356.36 | 04:56:42 26/07/2026 |
| 196 |  Kanga Exchange |
APT/USDC | $0.6152 | $5,220.07 | 04:57:07 26/07/2026 |
| 197 | Kanga Exchange |
APT/USDT | $0.6169 | $4,825.31 | 04:57:07 26/07/2026 |
| 198 | Hyperion |
KGEN/APT | $0.1809 | $4,631.03 | 04:51:15 26/07/2026 |
| 199 | Gate |
APT/ETH | $0.6160 | $4,315.94 | 04:56:24 26/07/2026 |
| 200 |  PrimeXBT |
APT/USDT | $0.6128 | $4,110.06 | 05:00:16 26/07/2026 |
| 201 | OKX |
APT/USDC | $0.6153 | $4,067.51 | 04:56:23 26/07/2026 |
| 202 | Binance |
APT/EUR | $0.6143 | $3,862.75 | 04:56:54 26/07/2026 |
| 203 | Kraken |
APT/EUR | $0.6149 | $3,463.24 | 04:59:25 26/07/2026 |
| 204 |  Bit2Me |
APT/EUR | $0.6149 | $3,359.00 | 04:57:08 26/07/2026 |
| 205 | HashKey Exchange |
APT/HKD | $0.6146 | $3,042.69 | 04:57:12 26/07/2026 |
| 206 |  Cellana |
APT/AMI | $0.6144 | $3,005.40 | 04:58:40 26/07/2026 |
| 207 |  CoinDCX |
APT/INR | $0.6399 | $2,820.20 | 04:57:09 26/07/2026 |
| 208 | Hyperion |
USDT/APT | $0.9998 | $2,772.15 | 04:59:06 26/07/2026 |
| 209 |  TRIV |
APT/IDR | $0.6154 | $2,567.38 | 05:00:13 26/07/2026 |
| 210 | TRIV |
APT/USDT | $0.6134 | $2,567.17 | 05:00:13 26/07/2026 |
| 211 |  BitxEX |
APT/USDT | $0.6135 | $2,538.09 | 04:57:16 26/07/2026 |
| 212 |  SunX |
APT/USDT | $0.6127 | $2,364.55 | 05:00:18 26/07/2026 |
| 213 |  Bitlo |
APT/USDT | $0.6164 | $2,323.56 | 04:57:11 26/07/2026 |
| 214 |  ADEN |
APT/USDT | $0.6132 | $2,200.32 | 05:03:58 26/07/2026 |
| 215 | CoinEx |
APT/BTC | $0.6123 | $2,173.84 | 04:59:53 26/07/2026 |
| 216 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.6141 | $2,089.84 | 04:58:24 26/07/2026 |
| 217 | Hyperion |
RION/APT | $0.1645 | $1,960.22 | 04:52:01 26/07/2026 |
| 218 | Binance |
APT/U | $0.6139 | $1,922.35 | 04:56:42 26/07/2026 |
| 219 |  HyperPay Futures |
APT/USDT | $0.6133 | $1,478.35 | 05:03:17 26/07/2026 |
| 220 |  Bybit EU |
APT/USDC | $0.6149 | $1,103.94 | 04:57:12 26/07/2026 |
| 221 | Crypto.com Exchange |
APT/USD | $0.6097 | $948.82 | 04:09:17 26/07/2026 |
| 222 | Bitlo |
APT/TRY | $0.6144 | $777.08 | 04:57:11 26/07/2026 |
| 223 |  Flipster |
APT/USDT | $0.6132 | $748.83 | 05:00:15 26/07/2026 |
| 224 |  Tokocrypto |
APT/USDT | $0.6134 | $692.98 | 04:57:12 26/07/2026 |
| 225 |  Liquidswap |
USDT/APT | $0.9975 | $667.57 | 04:51:23 26/07/2026 |
| 226 |  Orderly |
APT/USDC | $0.6133 | $655.31 | 05:03:16 26/07/2026 |
| 227 |  MemeMax |
APT/USDC | $0.6134 | $655.31 | 05:03:16 26/07/2026 |
| 228 | Flipster |
APT/USDT | $0.5953 | $477.61 | 05:00:09 26/07/2026 |
| 229 |  Bitkub |
APT/THB | $0.6011 | $431.98 | 04:57:08 26/07/2026 |
| 230 | Cellana |
APT/USDT | $0.6155 | $408.36 | 04:51:48 26/07/2026 |
| 231 | Hyperion |
APT/AMI | $0.6121 | $406.97 | 04:45:50 26/07/2026 |
| 232 | Bitfinex |
APT/USD | $0.6117 | $400.02 | 04:59:23 26/07/2026 |
| 233 | Bitazza |
APT/THB | $0.6120 | $387.68 | 05:00:09 26/07/2026 |
| 234 | CoinDCX |
APT/USDT | $0.6143 | $360.97 | 04:57:09 26/07/2026 |
| 235 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6152 | $302.66 | 04:51:47 26/07/2026 |
| 236 |  Binance TH |
APT/USDT | $0.6133 | $207.52 | 04:57:08 26/07/2026 |
| 237 |  Ndax |
APT/CAD | $0.6240 | $199.43 | 04:57:07 26/07/2026 |
| 238 | Liquidswap |
WETH/APT | $1,869.26 | $186.49 | 04:52:28 26/07/2026 |
| 239 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.42 | $186.11 | 04:51:43 26/07/2026 |
| 240 | Cellana |
APT/USDT | $0.6140 | $181.35 | 04:58:24 26/07/2026 |
| 241 |  Cellana Finance |
zUSDT/APT | $1.02 | $178.88 | 04:57:12 26/07/2026 |
| 242 |  Liquidswap v0.5 |
APT/STAPT | $0.6141 | $171.43 | 23:45:07 25/07/2026 |
| 243 | Crypto.com Exchange |
APT/USDT | $0.6143 | $145.53 | 04:57:12 26/07/2026 |
| 244 |  Coinone |
APT/KRW | $0.6735 | $142.62 | 04:59:53 26/07/2026 |
| 245 |  Korbit |
APT/KRW | $0.6402 | $130.59 | 04:57:09 26/07/2026 |
| 246 |  Paradex |
APT/USD | $0.6053 | $106.91 | 19:48:15 24/07/2026 |
| 247 | Cellana Finance |
GUI/APT | $0.0000002300 | $70.79 | 04:57:12 26/07/2026 |
| 248 | Cellana |
APT/GUI | $0.6098 | $62.10 | 04:33:52 26/07/2026 |
| 249 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7425 | $55.62 | 02:53:04 26/07/2026 |
| 250 | Liquidswap |
APT/stAPT | $0.6141 | $43.61 | 04:50:41 26/07/2026 |
| 251 | Liquidswap |
USDC(WormHole)/APT | $0.9999 | $37.96 | 04:51:12 26/07/2026 |
| 252 | Liquidswap v0.5 |
APT/STAPT | $0.6141 | $35.43 | 13:47:03 25/07/2026 |
| 253 |  CEX.IO |
APT/USD | $0.6147 | $30.78 | 04:57:08 26/07/2026 |
| 254 | CEX.IO |
APT/USDT | $0.6140 | $29.56 | 04:57:08 26/07/2026 |
| 255 |  ZebPay |
APT/INR | $0.6370 | $27.24 | 03:39:10 26/07/2026 |
| 256 | Liquidswap v0.5 |
AMAPT/APT | $0.6177 | $25.71 | 00:04:23 23/07/2026 |
| 257 | Cellana |
STAPT/APT | $0.7425 | $15.77 | 02:53:04 26/07/2026 |
| 258 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6141 | $15.69 | 04:51:22 26/07/2026 |
| 259 |  BitTrade |
APT/JPY | $0.6144 | $6.48 | 04:57:12 26/07/2026 |
| 260 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6141 | $5.58 | 00:16:20 26/07/2026 |
| 261 |  GOPAX |
APT/KRW | $1.81 | $5.04 | 05:00:11 26/07/2026 |
| 262 | Liquidswap v0.5 |
APT/stAPT | $0.6141 | $4.45 | 22:10:05 25/07/2026 |
| 263 | Cellana |
APT/USDC | $0.6139 | $3.65 | 04:51:49 26/07/2026 |
| 264 | Liquidswap v0.5 |
THL/APT | $0.008190 | $3.34 | 04:51:07 26/07/2026 |
| 265 |  Binance.US |
APT/USDT | $0.6015 | $2.99 | 04:59:53 26/07/2026 |
| 266 | Liquidswap v0.5 |
DOODOO/APT | $0.01862 | $2.28 | 22:16:28 25/07/2026 |
| 267 | Cellana Finance |
amAPT/APT | $0.6131 | $0.6592 | 04:57:12 26/07/2026 |
| 268 | Cellana |
AMAPT/APT | $0.6123 | $0.6381 | 13:47:02 25/07/2026 |
| 269 | Hyperion |
APT/ECHO | $0.6010 | $0.6038 | 02:48:21 25/07/2026 |
| 270 |  OKJ |
APT/JPY | $0.5994 | $0.3051 | 04:57:13 26/07/2026 |
| 271 | Cellana |
APT/MKL | $0.6141 | $0.1774 | 13:33:51 25/07/2026 |
| 272 | Cellana Finance |
CELL/APT | $0.00007094 | $0.02048 | 04:57:12 26/07/2026 |
| 273 | Cellana |
APT/CELL | $0.6141 | $0.02001 | 18:55:02 25/07/2026 |
| 274 |  HitBTC |
APT/USDT | $0.6004 | $0 | 04:57:08 26/07/2026 |
| 275 |  Bitstamp by Robinhood |
APT/EUR | $0.6826 | $0 | 04:59:23 26/07/2026 |
| 276 | Bitstamp by Robinhood |
APT/USD | $0.6310 | $0 | 04:59:23 26/07/2026 |
| 277 | Paribu |
APT/USDT | $0.6095 | $0 | 04:59:53 26/07/2026 |
| 278 | Upbit |
APT/BTC | $0.5898 | $0 | 04:56:53 26/07/2026 |
| 279 |  Mandala Exchange |
APT/USDT | $0.6004 | $0 | 04:57:14 26/07/2026 |
| 280 | Tokocrypto |
APT/USDC | $0.6149 | $0 | 04:57:12 26/07/2026 |
| 281 |  Giottus |
APT/INR | $0.6582 | $0 | 04:51:12 26/07/2026 |
| 282 | Giottus |
APT/USDT | $0.6154 | $0 | 04:51:12 26/07/2026 |
| 283 |  WOO X |
APT/USDT | $0.6144 | $0 | 04:57:18 26/07/2026 |
| 284 |  Young Platform |
APT/EUR | $0.6139 | $0 | 05:00:07 26/07/2026 |
| 285 |  Cube Exchange |
APT/USDC | $0.6139 | $0 | 05:00:12 26/07/2026 |
| 286 |  FIXT |
APT/USDT | $0.6133 | $0 | 05:03:15 26/07/2026 |
| 287 |  Aevo |
APT/USD | $0.6136 | $0 | 05:03:18 26/07/2026 |
| 288 | ADEN |
APT/USDC | $0.6133 | $0 | 05:03:58 26/07/2026 |
| 289 |  Gate US |
APT/USDT | $0.6131 | $0 | 05:00:07 26/07/2026 |
| 290 | KTX |
APT/USDT | $0.9850 | $0 | 05:00:09 26/07/2026 |
| 291 |  Fillx |
APT/USDC | $0.6133 | $0 | 05:03:16 26/07/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:15 26/07/2026, cặp giao dịch APT/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,580,404 với tỷ giá $0.6102.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.