Tiền ảo: 38,025 Sàn giao dịch: 947 Vốn hóa: $2,195,456,405,234 Khối lượng (24h): $49,289,146,347 Thị phần: BTC: 58.4%, ETH: 9.5%
Aptos (APT)Aptos APT
Xếp hạng #76 04:53:00 21/06/2026
Giá Aptos (APT)
$0.6368 1.49%
0.000009956 BTC 17,015 VND
Thấp: $0.6235 Cao: $0.6419

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay APT/USDT $9.33 $94,300,758 04:00:15 21/06/2026
2 KTX KTX APT/USDT $0.6338 $87,193,395 04:03:16 21/06/2026
3 Echobit Echobit APT/USDT $0.6336 $48,973,838 03:57:16 21/06/2026
4 Bitbase Bitbase APT/USDT $0.6343 $42,240,076 03:06:14 21/06/2026
5 BingX BingX APT/USDT $0.6335 $36,459,021 03:57:17 21/06/2026
6 COINSPACE COINSPACE APT/USDT $0.6336 $32,784,798 04:03:11 21/06/2026
7 idax exchange idax exchange APT/USDT $0.6337 $29,644,207 04:03:18 21/06/2026
8 WHXEX WHXEX APT/USDT $0.6338 $29,644,184 04:03:16 21/06/2026
9 Binance Binance APT/USDT $0.6341 $20,851,082 03:54:17 21/06/2026
10 FameEX FameEX APT/USDT $0.6336 $17,892,850 03:57:19 21/06/2026
11 OrangeX OrangeX APT/USDT $0.6336 $16,822,629 03:51:15 21/06/2026
12 Zoomex Zoomex APT/USDT $0.6337 $11,876,664 03:57:18 21/06/2026
13 Ju.com Ju.com APT/USDT $0.6339 $11,369,456 04:03:16 21/06/2026
14 Toobit Toobit APT/USDT $0.6338 $11,316,575 03:57:16 21/06/2026
15 Aivora Exchange Aivora Exchange APT/USDT $0.6339 $10,711,825 04:03:17 21/06/2026
16 BTSE BTSE APT/USDT $0.6343 $10,540,625 03:54:15 21/06/2026
17 CoinMy CoinMy APT/USDT $0.6337 $10,467,583 04:03:15 21/06/2026
18 EasiCoin EasiCoin APT/USDT $0.6362 $10,195,518 04:03:07 21/06/2026
19 B2Z Exchange B2Z Exchange APT/USD $0.6335 $10,153,638 04:03:16 21/06/2026
20 BITmarkets BITmarkets APT/USDT $0.6333 $10,149,533 04:03:15 21/06/2026
21 Biconomy.com Biconomy.com APT/USDT $0.6346 $9,547,656 03:48:15 21/06/2026
22 AscendEX AscendEX APT/USDT $0.6331 $9,431,347 04:00:15 21/06/2026
23 Bybit Bybit APT/USDT $0.6340 $9,107,106 03:54:16 21/06/2026
24 WhiteBIT WhiteBIT APT/USDT $0.6346 $8,851,157 03:57:15 21/06/2026
25 BVOX BVOX APT/USDT $0.6341 $8,323,571 03:57:15 21/06/2026
26 BitMart BitMart APT/USDT $0.6336 $8,036,764 03:57:16 21/06/2026
27 idax exchange idax exchange APT/USDT $0.6342 $7,990,529 04:03:09 21/06/2026
28 Koinbay Koinbay APT/USDT $0.6333 $7,977,237 04:00:07 21/06/2026
29 Batonex Batonex APT/USDT $0.6339 $7,411,298 04:03:16 21/06/2026
30 BlockFin BlockFin APT/USDT $0.6362 $7,303,561 04:03:07 21/06/2026
31 Tapbit Tapbit APT/USDT $0.6343 $7,224,938 03:57:15 21/06/2026
32 LBank LBank APT/USDT $0.6337 $6,693,019 03:57:17 21/06/2026
33 BiKing BiKing APT/USDT $0.6339 $6,498,838 03:51:16 21/06/2026
34 BTCC BTCC APT/USDT $0.6347 $6,324,161 03:57:16 21/06/2026
35 WhiteBIT WhiteBIT APT/USDT $0.6334 $5,894,261 03:57:07 21/06/2026
36 WOO X Pro WOO X Pro APT/USDT $0.6339 $5,543,874 04:03:16 21/06/2026
37 Hibt Hibt APT/USDT $0.6816 $5,021,113 10:03:26 15/06/2026
38 ZKE ZKE APT/USDT $0.6342 $4,794,307 04:03:09 21/06/2026
39 4E 4E APT/USDT $0.6333 $4,400,151 04:03:15 21/06/2026
40 BloFin BloFin APT/USDT $0.6353 $4,390,776 03:57:08 21/06/2026
41 Ourbit Ourbit APT/USDT $0.6336 $3,832,012 03:57:16 21/06/2026
42 Hotcoin Hotcoin APT/USDT $0.6334 $3,688,051 03:57:18 21/06/2026
43 Websea Websea APT/USDT $0.6342 $3,471,112 04:00:15 21/06/2026
44 SuperEx SuperEx APT/USDT $0.6372 $3,358,426 04:03:09 21/06/2026
45 DigiFinex DigiFinex APT/USDT $0.6338 $3,325,186 04:03:15 21/06/2026
46 Bitbase Bitbase APT/USDT $0.6341 $3,162,365 03:51:21 21/06/2026
47 Deepcoin Deepcoin APT/USDT $0.6340 $2,985,681 03:57:15 21/06/2026
48 MEXC MEXC APT/USDT $0.6341 $2,891,070 03:57:16 21/06/2026
49 Cofinex Cofinex APT/USDT $0.6338 $2,839,707 04:03:17 21/06/2026
50 Bitget Bitget APT/USDT $0.6339 $2,838,839 03:54:16 21/06/2026
51 CoinP CoinP APT/USDT $0.6343 $2,802,911 04:03:14 21/06/2026
52 Binance Binance APT/USDT $0.6343 $2,607,909 03:56:42 21/06/2026
53 Coinlocally Coinlocally APT/USDT $0.6337 $2,544,075 04:03:17 21/06/2026
54 KuCoin KuCoin APT/USDT $0.6364 $2,267,028 22:57:19 20/06/2026
55 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.6348 $2,104,109 04:03:11 21/06/2026
56 Coinlocally Coinlocally APT/USDT $0.6341 $2,036,226 04:03:10 21/06/2026
57 CoinUp.io CoinUp.io APT/USDT $0.6339 $1,951,896 03:51:17 21/06/2026
58 BitMart BitMart APT/USDT $0.6337 $1,846,018 03:57:07 21/06/2026
59 ApeX Omni ApeX Omni APT/USDT $0.6332 $1,739,645 04:06:16 21/06/2026
60 Bitbaby Bitbaby APT/USDT $0.6336 $1,499,165 03:57:15 21/06/2026
61 CEEX exchange CEEX exchange APT/USDT $0.6343 $1,484,633 04:03:12 21/06/2026
62 P2B P2B APT/USDT $0.6342 $1,477,826 03:45:11 21/06/2026
63 Dmex Dmex APT/USD $0.6346 $1,418,015 04:06:16 21/06/2026
64 CZR Exchange CZR Exchange APT/USDT $0.6337 $1,405,787 04:03:16 21/06/2026
65 YEX YEX APT/USDT $0.6338 $1,358,211 04:03:16 21/06/2026
66 BTCC BTCC APT/USDT $0.6343 $1,307,894 03:57:12 21/06/2026
67 SunX SunX APT/USDT $0.6524 $1,161,807 04:06:16 21/06/2026
68 Bitunix Bitunix APT/USDT $0.6336 $1,143,620 03:57:17 21/06/2026
69 Aivora Exchange Aivora Exchange APT/USDT $0.6352 $1,042,357 04:03:08 21/06/2026
70 CoinMy CoinMy APT/USDT $0.6352 $1,024,582 04:03:11 21/06/2026
71 YUBIT YUBIT APT/USDT $0.6334 $989,515 04:00:15 21/06/2026
72 EagleX EagleX APT/USDT $0.6338 $988,875 04:03:15 21/06/2026
73 Phemex Phemex APT/USDT $0.6343 $983,971 03:57:08 21/06/2026
74 EasiCoin EasiCoin APT/USDT $0.6339 $968,005 04:03:17 21/06/2026
75 Pionex Pionex APT/USDT $0.6343 $958,705 03:57:09 21/06/2026
76 Websea Websea APT/USDT $0.6342 $930,936 04:00:11 21/06/2026
77 BYDFi BYDFi APT/USDT $0.6342 $925,984 04:03:16 21/06/2026
78 Hyperliquid Hyperliquid APT/USD $0.6319 $916,976 03:57:26 21/06/2026
79 Phemex Phemex APT/USDT $0.6335 $895,976 03:57:16 21/06/2026
80 VOOX Exchange VOOX Exchange APT/USDT $0.6336 $848,413 04:00:16 21/06/2026
81 Toobit Toobit APT/USDT $0.6333 $840,620 03:57:13 21/06/2026
82 Picol Picol APT/USDT $0.6352 $839,119 04:03:10 21/06/2026
83 KCEX KCEX APT/USDT $0.6336 $811,320 03:57:15 21/06/2026
84 Upbit Upbit APT/KRW $0.6296 $810,770 03:56:24 21/06/2026
85 BlockFin BlockFin APT/USDT $0.6332 $807,355 04:03:15 21/06/2026
86 CoinW CoinW APT/USDT $0.6347 $800,789 03:57:07 21/06/2026
87 Gate Gate APT/USDT $0.6334 $757,680 03:54:20 21/06/2026
88 CoinP CoinP APT/USDT $0.6341 $736,171 04:03:18 21/06/2026
89 Poloniex Poloniex APT/USDT $0.6342 $693,140 03:59:23 21/06/2026
90 BITmarkets BITmarkets APT/USD $0.6340 $675,561 04:03:11 21/06/2026
91 B2Z Exchange B2Z Exchange APT/USD $0.6340 $675,360 04:03:07 21/06/2026
92 BitGW Exchange BitGW Exchange APT/USDT $0.6341 $635,575 04:00:10 21/06/2026
93 Binance Binance APT/USDC $0.6338 $621,791 03:56:42 21/06/2026
94 OKX OKX APT/USDT $0.6343 $612,941 03:56:23 21/06/2026
95 Gems Trade Gems Trade APT/USDT $0.6337 $612,017 04:03:12 21/06/2026
96 YEX YEX APTOS/USDT $0.6292 $567,414 04:03:08 21/06/2026
97 Hotcoin Hotcoin APT/USDT $0.6342 $564,047 03:59:51 21/06/2026
98 Bitrue Bitrue APT/USDT $0.6334 $550,230 03:57:17 21/06/2026
99 ASTX ASTX APT/USDT $0.6339 $507,236 04:03:16 21/06/2026
100 Bybit Bybit APT/USDT $0.6345 $506,341 03:54:12 21/06/2026
101 idax exchange idax exchange APT/USDC $0.6298 $490,993 04:03:09 21/06/2026
102 Ju.com Ju.com APT/USDT $0.6342 $479,196 04:03:08 21/06/2026
103 BTSE BTSE APT/USDT $0.6343 $449,958 03:54:10 21/06/2026
104 B2Z Exchange B2Z Exchange APT/USDT $0.6338 $433,575 04:03:07 21/06/2026
105 BITmarkets BITmarkets APT/USDT $0.6342 $433,395 04:03:11 21/06/2026
106 WhiteBIT WhiteBIT APT/TRY $0.6361 $428,763 03:57:07 21/06/2026
107 Hyperion Hyperion APT/USDC $0.6338 $426,927 03:59:04 21/06/2026
108 UZX UZX APT/USDT $0.6338 $411,212 03:51:15 21/06/2026
109 LBank LBank APT/USDT $0.6348 $409,235 03:57:11 21/06/2026
110 BitTap BitTap APT/USDT $0.6337 $397,572 04:03:18 21/06/2026
111 Bitcastle Bitcastle APT/USDT $0.6333 $365,878 04:03:18 21/06/2026
112 EVEDEX EVEDEX APT/USD $0.6344 $345,633 04:06:15 21/06/2026
113 Ourbit Ourbit APT/USDT $0.6343 $318,231 03:57:11 21/06/2026
114 Tapbit Tapbit APT/USDT $0.6348 $310,854 03:57:08 21/06/2026
115 BitKan BitKan APT/USDT $0.6343 $309,991 04:03:12 21/06/2026
116 Hibt Hibt APT/USDT $0.6342 $306,420 03:57:08 21/06/2026
117 ZKE ZKE APT/USDC $0.6298 $294,595 04:03:09 21/06/2026
118 OrangeX OrangeX APT/USDT $0.6344 $277,776 03:51:10 21/06/2026
119 WhiteBIT WhiteBIT APT/USDC $0.6342 $277,345 03:57:07 21/06/2026
120 Backpack Exchange Backpack Exchange APT/USDC $0.6343 $270,393 04:00:15 21/06/2026
121 Pionex Pionex APT/USDT $0.6336 $260,919 03:57:16 21/06/2026
122 P2B P2B APT/USDC $0.6338 $257,118 03:45:11 21/06/2026
123 ASTX ASTX APT/USDT $0.6362 $255,933 04:03:12 21/06/2026
124 Binance Binance APT/TRY $0.6351 $250,548 03:56:42 21/06/2026
125 Coinbase Exchange Coinbase Exchange APT/USD $0.6344 $249,062 03:57:00 21/06/2026
126 Bitazza Bitazza APT/USDT $0.6303 $240,221 04:03:12 21/06/2026
127 MEXC MEXC APT/USDT $0.6336 $229,451 03:57:11 21/06/2026
128 Paribu Paribu APT/TRY $0.6340 $229,068 04:02:53 21/06/2026
129 XXKK XXKK APT/USDT $0.6336 $227,280 03:57:07 21/06/2026
130 Biconomy.com Biconomy.com APT/USDT $0.6353 $225,486 03:48:11 21/06/2026
131 AEGET AEGET APT/USDT $0.6353 $223,931 04:03:19 21/06/2026
132 Biconomy.com Biconomy.com APT/USDC $0.6348 $217,124 03:48:11 21/06/2026
133 SunX SunX APT/USDT $0.6339 $210,068 04:03:18 21/06/2026
134 CZR Exchange CZR Exchange APT/USDT $0.6292 $201,044 04:03:12 21/06/2026
135 KuCoin KuCoin APT/USDT $0.6348 $191,330 03:47:23 21/06/2026
136 Binance TR Binance TR APT/TRY $0.6351 $190,709 03:57:09 21/06/2026
137 WEEX WEEX APT/USDC $0.6339 $185,231 03:57:09 21/06/2026
138 Lighter Lighter APT/USDC $0.6342 $182,208 04:00:15 21/06/2026
139 Bithumb Bithumb APT/KRW $0.6276 $181,334 03:59:53 21/06/2026
140 LeveX LeveX APT/USDT $0.6337 $162,323 04:03:15 21/06/2026
141 Bitget Bitget APT/USDT $0.6352 $160,674 03:54:08 21/06/2026
142 Bitunix Bitunix APT/USDT $0.6333 $145,352 03:57:09 21/06/2026
143 AscendEX AscendEX APT/USDT $0.6313 $145,109 04:00:08 21/06/2026
144 CoinUp.io CoinUp.io APT/USDT $0.6343 $138,926 03:54:12 21/06/2026
145 HTX HTX APT/USDT $0.6333 $128,856 03:59:55 21/06/2026
146 CRMClick CRMClick APT/USDT $0.6337 $128,057 04:03:07 21/06/2026
147 Bybit Bybit APT/USDC $0.6350 $125,416 03:54:12 21/06/2026
148 AlphaX AlphaX APT/USDT $0.6337 $123,540 04:03:16 21/06/2026
149 Bitbaby Bitbaby APT/USDT $0.6353 $123,270 03:57:07 21/06/2026
150 BingX BingX APT/USDT $0.6343 $122,955 03:54:10 21/06/2026
151 XT.COM XT.COM APT/USDT $0.6343 $122,682 03:57:11 21/06/2026
152 Antarctic Antarctic APT/USDT $0.6343 $119,783 04:06:17 21/06/2026
153 ICRYPEX ICRYPEX APT/USDT $0.6093 $119,473 04:03:07 21/06/2026
154 CoinTR CoinTR APT/USDT $0.6333 $117,060 03:57:11 21/06/2026
155 CoinTR CoinTR APT/TRY $0.6308 $116,616 03:57:11 21/06/2026
156 HyperPay Futures HyperPay Futures APT/USDT $0.6342 $107,186 04:06:17 21/06/2026
157 BYDFi BYDFi APT/USDT $0.6343 $106,967 04:03:12 21/06/2026
158 KlicklX KlicklX APT/USDT $0.6352 $105,379 04:03:08 21/06/2026
159 Bitvavo Bitvavo APT/EUR $0.6350 $105,082 03:57:13 21/06/2026
160 MEXC MEXC APT/USDC $0.6336 $103,978 03:57:16 21/06/2026
161 DigiFinex DigiFinex APT/USDT $0.6335 $103,674 04:00:08 21/06/2026
162 Bitfinex Bitfinex APT/USDT $0.6352 $103,226 03:57:15 21/06/2026
163 AEGET AEGET APT/USDT $0.6339 $100,431 04:03:17 21/06/2026
164 Ekbit Ekbit APT/USDT $0.6337 $97,047.62 04:03:39 21/06/2026
165 Binance Binance APT/FDUSD $0.6348 $95,848.08 03:56:42 21/06/2026
166 BloFin BloFin APT/USDT $0.6343 $93,421.34 03:54:16 21/06/2026
167 Gate Gate APT/USDT $0.6353 $84,228.48 03:56:24 21/06/2026
168 Bitrue Bitrue APT/XRP $0.6352 $83,844.57 03:57:11 21/06/2026
169 WhiteBIT WhiteBIT APT/EUR $0.6357 $81,621.20 03:57:07 21/06/2026
170 KCEX KCEX APT/USDT $0.6353 $71,944.10 03:57:12 21/06/2026
171 Backpack Exchange Backpack Exchange APT/USDC $0.6339 $69,519.02 04:00:08 21/06/2026
172 HTX HTX APT/USDT $0.6341 $68,437.90 03:57:24 21/06/2026
173 Bit2Me Bit2Me APT/USDC $0.6338 $68,410.92 04:00:08 21/06/2026
174 Extended Extended APT/USD $0.6353 $65,794.70 04:06:16 21/06/2026
175 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.6349 $64,020.83 03:58:53 21/06/2026
176 B2Z Exchange B2Z Exchange APT/USDC $0.6344 $61,681.96 04:03:07 21/06/2026
177 BITmarkets BITmarkets APT/USDC $0.6348 $61,662.24 04:03:11 21/06/2026
178 XBO.com XBO.com APT/USDT $0.6347 $60,089.58 03:54:11 21/06/2026
179 MEXC MEXC APT/USDC $0.6345 $56,642.31 03:57:11 21/06/2026
180 Ulink Ulink APT/USDT $0.6339 $52,667.68 04:03:19 21/06/2026
181 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.6328 $51,514.57 04:06:16 21/06/2026
182 Cofinex Cofinex APT/USDT $0.6345 $51,384.37 04:03:07 21/06/2026
183 Kraken Kraken APT/USD $0.6341 $46,848.22 03:59:53 21/06/2026
184 Coincall Coincall APT/USD $0.6342 $43,148.10 04:06:15 21/06/2026
185 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.6292 $38,897.24 03:58:53 21/06/2026
186 Bitrue Bitrue APT/USDC $0.6349 $38,528.14 03:57:11 21/06/2026
187 Bitrue Bitrue APT/USDT $0.6343 $35,157.24 03:57:11 21/06/2026
188 Kraken Kraken APT/EUR $0.6334 $29,137.99 03:59:53 21/06/2026
189 Bit2Me Bit2Me APT/EUR $0.6334 $28,555.19 04:00:08 21/06/2026
190 CriptoSwaps CriptoSwaps APT/USDT $0.6343 $28,313.39 04:03:12 21/06/2026
191 PrimeXBT PrimeXBT APT/USDT $0.6341 $27,798.95 04:06:16 21/06/2026
192 Binance Binance APT/BTC $0.6340 $26,716.52 03:56:42 21/06/2026
193 HashKey Exchange HashKey Exchange APT/USD $0.6340 $26,293.68 04:00:07 21/06/2026
194 Coinone Coinone APT/KRW $0.6309 $23,655.55 04:00:53 21/06/2026
195 BigONE BigONE APT/USDT $0.6356 $23,284.02 03:45:11 21/06/2026
196 CoinEx CoinEx APT/USDT $0.6338 $22,752.95 03:59:53 21/06/2026
197 Gate Gate APT/USDC $0.6333 $22,168.77 03:56:54 21/06/2026
198 LeveX LeveX APT/USDT $0.6352 $18,480.31 04:03:07 21/06/2026
199 Paribu Paribu APT/USDT $0.6393 $17,525.87 04:02:53 21/06/2026
200 BYDFi BYDFi APT/USDC $0.6349 $13,434.67 04:03:12 21/06/2026
201 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.6343 $11,717.27 04:03:16 21/06/2026
202 Deepcoin Deepcoin APT/USDT $0.6340 $10,116.83 03:57:11 21/06/2026
203 LeveX LeveX APT/USDC $0.6348 $9,329.14 04:03:07 21/06/2026
204 Aster Aster APT/USDT $0.6287 $8,263.44 03:54:15 21/06/2026
205 Cellana Cellana APT/USDC $0.6340 $7,595.58 03:45:40 21/06/2026
206 Binance Binance APT/JPY $0.6342 $7,298.67 03:56:54 21/06/2026
207 Kanga Exchange Kanga Exchange APT/USDC $0.6340 $7,155.18 04:00:09 21/06/2026
208 Kanga Exchange Kanga Exchange APT/USDT $0.6346 $6,535.57 04:00:09 21/06/2026
209 Hyperion Hyperion USDT/APT $0.9995 $6,041.11 03:59:02 21/06/2026
210 Binance TH Binance TH APT/USDT $0.6343 $5,484.47 03:57:08 21/06/2026
211 Tebbit Tebbit APT/USDT $0.6339 $5,349.37 04:03:16 21/06/2026
212 WEEX WEEX APT/USDT $0.6343 $5,294.88 03:57:09 21/06/2026
213 Hyperion Hyperion KGEN/APT $0.1761 $5,234.10 03:29:40 21/06/2026
214 BitxEX BitxEX APT/USDT $0.6339 $4,650.34 04:03:15 21/06/2026
215 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6359 $4,439.72 03:57:07 21/06/2026
216 CoinDCX CoinDCX APT/INR $0.6727 $4,419.72 04:03:07 21/06/2026
217 Gate Gate APT/ETH $0.6336 $3,699.35 03:56:54 21/06/2026
218 Binance Binance APT/EUR $0.6333 $3,303.72 03:56:42 21/06/2026
219 Hyperion Hyperion RION/APT $0.1725 $3,212.12 02:37:41 21/06/2026
220 HashKey Exchange HashKey Exchange APT/HKD $0.6330 $3,057.70 04:00:07 21/06/2026
221 Bitfinex Bitfinex APT/USD $0.6297 $2,917.71 03:59:23 21/06/2026
222 Tokocrypto Tokocrypto APT/USDT $0.6343 $2,773.82 03:57:08 21/06/2026
223 CoinEx CoinEx APT/BTC $0.6341 $2,592.07 03:59:53 21/06/2026
224 Liquidswap Liquidswap USDT/APT $0.9984 $2,513.80 03:09:09 21/06/2026
225 Cellana Cellana APT/USDT $0.6350 $2,507.94 03:46:51 21/06/2026
226 Cellana Finance Cellana Finance zUSDT/APT $1.02 $2,507.76 04:00:12 21/06/2026
227 MemeMax MemeMax APT/USDC $0.6347 $2,482.53 04:06:15 21/06/2026
228 Orderly Orderly APT/USDC $0.6379 $2,482.51 04:06:16 21/06/2026
229 Bitlo Bitlo APT/USDT $0.6343 $2,287.25 04:00:09 21/06/2026
230 OKJ OKJ APT/JPY $0.6390 $2,208.87 04:00:11 21/06/2026
231 ADEN ADEN APT/USDT $0.6338 $2,199.96 04:06:54 21/06/2026
232 TRIV TRIV APT/IDR $0.6394 $2,056.94 04:03:11 21/06/2026
233 TRIV TRIV APT/USDT $0.6352 $2,056.78 04:03:11 21/06/2026
234 OKX OKX APT/TRY $0.6338 $1,803.06 03:56:23 21/06/2026
235 Hyperion Hyperion APT/AMI $0.6343 $1,789.38 03:52:05 21/06/2026
236 Binance Binance APT/U $0.6339 $1,751.31 03:56:54 21/06/2026
237 CoinDCX CoinDCX APT/USDT $0.6352 $1,564.39 04:03:07 21/06/2026
238 Cellana Cellana APT/USDT $0.6348 $967.93 03:47:08 21/06/2026
239 Liquidswap Liquidswap WETH/APT $1,730.92 $710.82 01:05:09 21/06/2026
240 Bitkub Bitkub APT/THB $0.6346 $675.52 04:00:07 21/06/2026
241 Cellana Cellana APT/AMI $0.6340 $664.67 03:52:05 21/06/2026
242 OKX OKX APT/EUR $0.6310 $655.73 03:56:23 21/06/2026
243 Bybit EU Bybit EU APT/USDC $0.6324 $652.89 04:03:08 21/06/2026
244 dYdX v4 dYdX v4 APT/USD $0.6382 $608.73 04:07:19 21/06/2026
245 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.6324 $591.44 14:03:55 20/06/2026
246 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.6360 $586.71 03:57:07 21/06/2026
247 Flipster Flipster APT/USDT $0.6335 $569.14 04:03:17 21/06/2026
248 Bitlo Bitlo APT/TRY $0.6355 $468.22 04:00:09 21/06/2026
249 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.6341 $423.41 03:18:45 21/06/2026
250 Binance.US Binance.US APT/USDT $0.6363 $404.95 03:59:53 21/06/2026
251 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.37 $352.77 03:13:26 21/06/2026
252 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.6345 $304.79 03:47:08 21/06/2026
253 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $284.60 03:46:06 21/06/2026
254 Young Platform Young Platform APT/EUR $0.6365 $283.83 04:00:09 21/06/2026
255 Korbit Korbit APT/KRW $0.6217 $279.56 04:00:10 21/06/2026
256 Liquidswap Liquidswap APT/stAPT $0.6343 $250.60 03:07:29 21/06/2026
257 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6358 $246.71 00:27:20 21/06/2026
258 Flipster Flipster APT/USDT $0.6372 $240.90 04:03:16 21/06/2026
259 Hyperion Hyperion APT/ECHO $0.6343 $223.34 23:31:57 20/06/2026
260 Paradex Paradex APT/USD $0.6321 $221.75 04:06:16 21/06/2026
261 Cellana Finance Cellana Finance amAPT/APT $0.6320 $215.74 04:00:12 21/06/2026
262 Cellana Cellana AMAPT/APT $0.6319 $215.35 02:49:21 21/06/2026
263 OKX OKX APT/USDC $0.6299 $185.20 03:56:23 21/06/2026
264 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.6341 $132.96 03:07:49 21/06/2026
265 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6341 $37.42 21:05:12 20/06/2026
266 Upbit Upbit APT/BTC $0.6440 $32.61 03:56:24 21/06/2026
267 WOO X WOO X APT/USDT $0.6343 $29.86 03:57:15 21/06/2026
268 CEX.IO CEX.IO APT/USDT $0.6343 $27.45 04:00:07 21/06/2026
269 Bitazza Bitazza APT/THB $0.6325 $21.93 04:03:12 21/06/2026
270 ZebPay ZebPay APT/INR $0.6821 $21.45 04:03:07 21/06/2026
271 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.008502 $20.52 21:46:35 20/06/2026
272 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.6341 $19.66 23:32:34 20/06/2026
273 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.6341 $19.05 00:37:32 21/06/2026
274 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.7656 $17.40 21:05:25 20/06/2026
275 Cellana Cellana STAPT/APT $0.7653 $17.07 00:02:06 21/06/2026
276 Bitfinex Bitfinex APT/USDT $0.6469 $15.40 03:59:23 21/06/2026
277 CEX.IO CEX.IO APT/USD $0.6348 $15.03 04:00:07 21/06/2026
278 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6341 $8.53 21:05:18 20/06/2026
279 BitTrade BitTrade APT/JPY $0.6362 $7.52 04:00:14 21/06/2026
280 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01922 $5.80 16:32:14 20/06/2026
281 Cellana Cellana APT/GUI $0.6341 $2.81 02:43:55 21/06/2026
282 Cellana Finance Cellana Finance GUI/APT $0.0000002300 $2.80 04:00:12 21/06/2026
283 OKX OKX APT/USD $0.6349 $1.96 03:56:23 21/06/2026
284 Cellana Finance Cellana Finance CELL/APT $0.00007073 $1.27 04:00:12 21/06/2026
285 Cellana Cellana APT/CELL $0.6341 $1.26 00:14:55 21/06/2026
286 Ndax Ndax APT/CAD $0.6354 $0.6989 04:03:09 21/06/2026
287 GOPAX GOPAX APT/KRW $2.09 $0.1309 04:03:12 21/06/2026
288 Cellana Cellana APT/MKL $0.6239 $0.1161 22:39:05 18/06/2026
289 HitBTC HitBTC APT/USDT $0.6352 $0 04:03:10 21/06/2026
290 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6883 $0 03:59:53 21/06/2026
291 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.6850 $0 03:59:53 21/06/2026
292 Mandala Exchange Mandala Exchange APT/USDT $0.6353 $0 04:03:12 21/06/2026
293 Tokocrypto Tokocrypto APT/USDC $0.6339 $0 03:57:08 21/06/2026
294 Giottus Giottus APT/INR $0.6756 $0 03:45:09 21/06/2026
295 Giottus Giottus APT/USDT $0.6342 $0 03:45:09 21/06/2026
296 LCX Exchange LCX Exchange APT/EUR $1.67 $0 04:00:08 21/06/2026
297 Cube Exchange Cube Exchange APT/USDC $0.6268 $0 04:00:07 21/06/2026
298 FIXT FIXT APT/USDT $0.6343 $0 04:06:15 21/06/2026
299 Aevo Aevo APT/USD $0.6346 $0 04:06:16 21/06/2026
300 ADEN ADEN APT/USDC $0.6379 $0 04:06:54 21/06/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:00:15 21/06/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,300,758 với tỷ giá $9.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1017 đánh giá