Tiền ảo: 37,350 Sàn giao dịch: 933 Vốn hóa: $2,302,494,957,754 Khối lượng (24h): $80,059,400,362 Thị phần: BTC: 58.0%, ETH: 10.8%
Aptos (APT)Aptos APT
Xếp hạng #64 17:43:00 03/04/2026
Giá Aptos (APT)
$0.8643 0.66%
0.00001294 BTC 23,685 VND
Thấp: $0.8464 Cao: $0.8712

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay APT/USDT $9.34 $94,390,081 16:57:15 03/04/2026
2 KTX KTX APT/USDT $0.8685 $77,235,906 17:00:16 03/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.8679 $42,748,406 17:00:15 03/04/2026
4 KlicklX KlicklX APT/USDT $0.8698 $37,323,451 17:00:11 03/04/2026
5 Echobit Echobit APT/USDT $0.8692 $29,722,560 16:54:16 03/04/2026
6 COINSPACE COINSPACE APT/USDT $0.8687 $27,677,060 17:00:07 03/04/2026
7 Binance Binance APT/USDT $0.8693 $23,795,351 16:54:16 03/04/2026
8 ASTX ASTX APT/USDT $0.8686 $22,118,785 17:00:16 03/04/2026
9 FameEX FameEX APT/USDT $0.8696 $20,768,070 16:51:17 03/04/2026
10 MEXC MEXC APT/USDT $0.8694 $19,690,035 16:54:15 03/04/2026
11 OrangeX OrangeX APT/USDT $0.8688 $18,639,147 16:57:15 03/04/2026
12 Batonex Batonex APT/USDT $0.8684 $14,604,592 17:00:16 03/04/2026
13 BTSE BTSE APT/USDT $0.8698 $12,114,591 16:57:15 03/04/2026
14 Bybit Bybit APT/USDT $0.8694 $11,846,745 16:54:17 03/04/2026
15 WhiteBIT WhiteBIT APT/USDT $0.8712 $11,552,576 16:45:15 03/04/2026
16 B2Z Exchange B2Z Exchange APT/USD $0.8673 $11,338,239 17:00:15 03/04/2026
17 BITmarkets BITmarkets APT/USDT $0.8669 $11,332,461 17:00:15 03/04/2026
18 Toobit Toobit APT/USDT $0.8689 $11,048,787 16:57:15 03/04/2026
19 BTCC BTCC APT/USDT $0.8701 $9,848,128 16:57:16 03/04/2026
20 AscendEX AscendEX APT/USDT $0.8683 $9,735,746 16:57:15 03/04/2026
21 BVOX BVOX APT/USDT $0.8688 $9,585,906 16:57:15 03/04/2026
22 Tapbit Tapbit APT/USDT $0.8638 $9,061,194 16:57:15 03/04/2026
23 NovaEx NovaEx APT/USDT $0.8688 $8,201,242 17:00:16 03/04/2026
24 idax exchange idax exchange APT/USDT $0.8688 $7,955,427 16:57:17 03/04/2026
25 WHXEX WHXEX APT/USDT $0.8688 $7,955,390 16:57:16 03/04/2026
26 Biconomy.com Biconomy.com APT/USDT $0.8694 $7,676,773 16:54:15 03/04/2026
27 Koinbay Koinbay APT/USDT $0.8698 $7,642,058 16:57:08 03/04/2026
28 BiKing BiKing APT/USDT $0.8684 $7,529,287 17:00:17 03/04/2026
29 idax exchange idax exchange APT/USDT $0.8698 $7,496,459 16:57:14 03/04/2026
30 BingX BingX APT/USD $1.06 $7,260,028 16:57:18 03/04/2026
31 Hotcoin Hotcoin APT/USDT $0.8688 $7,133,210 16:57:18 03/04/2026
32 Hibt Hibt APT/USDT $0.8698 $5,331,555 16:54:24 03/04/2026
33 SuperEx SuperEx APT/USDT $0.8668 $4,775,937 16:57:13 03/04/2026
34 ZKE ZKE APT/USDT $0.8698 $4,488,467 17:00:11 03/04/2026
35 Bitget Bitget APT/USDT $0.8695 $4,278,338 16:54:15 03/04/2026
36 Cofinex Cofinex APT/USDT $0.8687 $4,268,813 17:00:15 03/04/2026
37 Binance Binance APT/USDT $0.8699 $4,008,672 16:56:54 03/04/2026
38 Websea Websea APT/USDT $0.8688 $3,922,821 16:57:17 03/04/2026
39 DigiFinex DigiFinex APT/USDT $0.8685 $3,876,806 17:00:15 03/04/2026
40 CoinP CoinP APT/USDT $0.8688 $3,631,389 17:00:07 03/04/2026
41 KTX KTX APT/USDT $0.8698 $3,621,257 16:57:12 03/04/2026
42 Zoomex Zoomex APT/USDT $0.8689 $3,551,841 16:57:15 03/04/2026
43 Ourbit Ourbit APT/USDT $0.8688 $3,458,989 16:57:16 03/04/2026
44 BlockFin BlockFin APT/USDT $0.8678 $3,425,636 17:00:07 03/04/2026
45 Coinlocally Coinlocally APT/USDT $0.8694 $3,261,101 17:00:11 03/04/2026
46 Hotcoin Hotcoin APT/USDT $0.8708 $3,130,637 16:57:09 03/04/2026
47 EasiCoin EasiCoin APT/USDT $0.8684 $3,076,642 17:00:16 03/04/2026
48 Coinlocally Coinlocally APT/USDT $0.8685 $2,922,864 17:00:16 03/04/2026
49 WhiteBIT WhiteBIT APT/USDT $0.8689 $2,617,184 16:57:07 03/04/2026
50 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.8706 $2,404,420 17:00:07 03/04/2026
51 ApeX Omni ApeX Omni APT/USDT $0.8699 $2,320,019 17:00:16 03/04/2026
52 CoinUp.io CoinUp.io APT/USDT $0.8689 $2,149,237 16:57:19 03/04/2026
53 Websea Websea APT/USDT $0.8708 $2,134,336 16:42:08 03/04/2026
54 WEEX WEEX APT/USDT $0.8688 $2,070,160 16:57:17 03/04/2026
55 BloFin BloFin APT/USDT $0.8708 $2,063,054 16:39:07 03/04/2026
56 Tebbit Tebbit APT/USDT $0.8684 $2,004,112 17:00:16 03/04/2026
57 BTCC BTCC APT/USDT $0.8708 $2,004,096 16:57:12 03/04/2026
58 CZR Exchange CZR Exchange APT/USDT $0.8684 $1,821,915 17:00:15 03/04/2026
59 BitMart BitMart APT/USDT $0.8693 $1,760,630 16:57:09 03/04/2026
60 Paribu Paribu APT/TRY $0.8684 $1,754,279 16:59:23 03/04/2026
61 YEX YEX APT/USDT $0.8689 $1,753,256 16:57:16 03/04/2026
62 Hyperion Hyperion APT/USDC $0.8694 $1,739,727 16:56:45 03/04/2026
63 Aivora Exchange Aivora Exchange APT/USDT $0.8683 $1,683,323 17:00:17 03/04/2026
64 Bitbaby Bitbaby APT/USDT $0.8693 $1,670,784 16:54:22 03/04/2026
65 CoinW CoinW APT/USDT $0.8705 $1,668,340 16:57:07 03/04/2026
66 Millionero Millionero APT/USDT $0.8689 $1,542,545 17:00:07 03/04/2026
67 Ju.com Ju.com APT/USDT $0.8688 $1,479,655 17:00:07 03/04/2026
68 Pionex Pionex APT/USDT $0.8688 $1,478,700 16:57:12 03/04/2026
69 Hyperliquid Hyperliquid APT/USD $0.8692 $1,438,209 16:54:26 03/04/2026
70 AlphaX AlphaX APT/USDT $0.8681 $1,404,742 17:00:17 03/04/2026
71 XXKK XXKK APT/USDT $0.8697 $1,378,478 16:57:09 03/04/2026
72 MEXC MEXC APT/USDT $0.8720 $1,368,866 16:45:13 03/04/2026
73 Picol Picol APT/USDT $0.8688 $1,304,228 16:57:08 03/04/2026
74 BlockFin BlockFin APT/USDT $0.8689 $1,285,695 17:00:15 03/04/2026
75 Bitunix Bitunix APT/USDT $0.8689 $1,246,482 16:57:15 03/04/2026
76 YUBIT YUBIT APT/USDT $0.8688 $1,243,790 16:57:15 03/04/2026
77 EagleX EagleX APT/USDT $0.8688 $1,229,840 16:57:15 03/04/2026
78 SunX SunX APT/USDT $0.8663 $1,214,883 17:00:17 03/04/2026
79 Poloniex Poloniex APT/USDT $0.8899 $1,202,228 16:59:53 03/04/2026
80 Dmex Dmex APT/USD $0.8691 $1,201,544 17:00:16 03/04/2026
81 Phemex Phemex APT/USDT $0.8708 $1,188,297 16:57:08 03/04/2026
82 VOOX Exchange VOOX Exchange APT/USDT $0.8690 $1,170,080 16:57:18 03/04/2026
83 Upbit Upbit APT/KRW $0.8745 $1,163,005 16:56:23 03/04/2026
84 B2Z Exchange B2Z Exchange APT/USD $0.8700 $1,153,225 17:00:08 03/04/2026
85 BITmarkets BITmarkets APT/USD $0.8680 $1,153,076 17:00:12 03/04/2026
86 KuCoin KuCoin APT/USDT $0.8698 $1,112,831 16:54:19 03/04/2026
87 Phemex Phemex APT/USDT $0.8688 $1,088,111 16:57:17 03/04/2026
88 BYDFi BYDFi APT/USDT $0.8696 $1,071,588 17:00:15 03/04/2026
89 BitGW Exchange BitGW Exchange APT/USDT $0.8692 $1,058,069 16:57:07 03/04/2026
90 BTSE BTSE APT/USDT $0.8698 $1,048,320 16:57:11 03/04/2026
91 BITmarkets BITmarkets APT/USDT $0.8698 $1,046,138 16:57:12 03/04/2026
92 Gems Trade Gems Trade APT/USDT $0.8689 $1,019,254 17:00:10 03/04/2026
93 OKX OKX APT/USDT $0.8696 $1,014,274 16:56:23 03/04/2026
94 B2Z Exchange B2Z Exchange APT/USDT $0.8698 $1,004,003 17:00:08 03/04/2026
95 YEX YEX APTOS/USDT $0.8698 $970,344 17:00:08 03/04/2026
96 Millionero Millionero APT/USDT $0.8681 $957,621 17:00:15 03/04/2026
97 Backpack Exchange Backpack Exchange APT/USDC $0.8693 $950,427 16:57:16 03/04/2026
98 CEEX exchange CEEX exchange APT/USDT $0.8688 $945,582 17:00:08 03/04/2026
99 CoinP CoinP APT/USDT $0.8687 $923,326 17:00:15 03/04/2026
100 Hibt Hibt APT/USDT $0.8701 $913,482 16:54:12 03/04/2026
101 LBank LBank APT/USDT $0.8697 $798,755 16:57:08 03/04/2026
102 Gate Gate APT/USDT $0.8695 $789,910 16:54:19 03/04/2026
103 Bitcastle Bitcastle APT/USDT $0.8679 $754,520 17:00:17 03/04/2026
104 CrypFine CrypFine APT/USDT $0.8693 $741,826 17:00:07 03/04/2026
105 Ulink Ulink APT/USDT $9.96 $731,614 16:57:18 03/04/2026
106 WEEX WEEX APT/USDT $0.8698 $725,927 16:57:12 03/04/2026
107 idax exchange idax exchange APT/USDC $0.8600 $724,562 17:00:11 03/04/2026
108 Bybit Bybit APT/USDT $0.8699 $676,726 16:54:08 03/04/2026
109 Binance Binance APT/USDC $0.8698 $662,905 16:56:54 03/04/2026
110 Toobit Toobit APT/USDT $0.8688 $643,365 16:57:08 03/04/2026
111 KCEX KCEX APT/USDT $0.8688 $637,090 16:57:15 03/04/2026
112 BitTap BitTap APT/USDT $0.8684 $577,493 17:00:18 03/04/2026
113 Ourbit Ourbit APT/USDT $0.8688 $484,509 16:57:11 03/04/2026
114 UZX UZX APT/USDT $0.8687 $482,583 16:57:15 03/04/2026
115 Lighter Lighter APT/USDC $0.8687 $480,620 16:57:15 03/04/2026
116 BitKan BitKan APT/USDT $0.8708 $476,122 17:00:08 03/04/2026
117 OrangeX OrangeX APT/USDT $0.8702 $442,877 16:57:11 03/04/2026
118 Extended Extended APT/USD $0.8701 $420,818 17:00:16 03/04/2026
119 Coinbase Exchange Coinbase Exchange APT/USD $0.8698 $416,489 16:56:59 03/04/2026
120 Tapbit Tapbit APT/USDT $0.8703 $400,890 16:57:07 03/04/2026
121 Bitunix Bitunix APT/USDT $0.8688 $378,326 16:57:07 03/04/2026
122 CZR Exchange CZR Exchange APT/USDT $0.8598 $336,607 16:57:08 03/04/2026
123 WEEX WEEX APT/USDC $0.8698 $335,145 16:57:12 03/04/2026
124 Biconomy.com Biconomy.com APT/USDT $0.8698 $329,312 16:57:13 03/04/2026
125 BingX BingX APT/USDT $0.8698 $328,359 16:54:12 03/04/2026
126 4E 4E APT/USDT $0.8698 $321,635 16:57:15 03/04/2026
127 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.8692 $312,089 17:00:16 03/04/2026
128 KuCoin KuCoin APT/USDT $0.8698 $277,900 16:56:23 03/04/2026
129 Bitazza Bitazza APT/USDT $0.8649 $248,161 17:00:11 03/04/2026
130 Biconomy.com Biconomy.com APT/USDC $0.8698 $241,030 16:54:07 03/04/2026
131 Bitrue Bitrue APT/USDT $0.8690 $232,352 16:57:17 03/04/2026
132 HTX HTX APT/USDT $0.8688 $227,345 16:57:16 03/04/2026
133 WhiteBIT WhiteBIT APT/TRY $0.8681 $226,017 16:57:07 03/04/2026
134 EdgeX EdgeX APT/USD $0.8693 $214,052 17:00:16 03/04/2026
135 XT.COM XT.COM APT/USDT $0.8698 $200,618 16:57:09 03/04/2026
136 ASTX ASTX APT/USDT $0.8698 $200,141 16:57:08 03/04/2026
137 WhiteBIT WhiteBIT APT/USDC $0.8717 $188,992 16:57:07 03/04/2026
138 CoinUp.io CoinUp.io APT/USDT $0.8698 $188,298 16:54:11 03/04/2026
139 Bitbaby Bitbaby APT/USDT $0.8719 $186,585 16:48:09 03/04/2026
140 Aivora Exchange Aivora Exchange APT/USDT $0.8708 $180,256 16:57:12 03/04/2026
141 LeveX LeveX APT/USDT $0.8685 $179,607 17:00:16 03/04/2026
142 DigiFinex DigiFinex APT/USDT $0.8697 $165,424 17:00:07 03/04/2026
143 Deepcoin Deepcoin APT/USDT $0.8690 $165,370 16:57:15 03/04/2026
144 BYDFi BYDFi APT/USDT $0.8698 $164,671 16:54:07 03/04/2026
145 ICRYPEX ICRYPEX APT/USDT $0.8498 $158,657 17:00:09 03/04/2026
146 Bitget Bitget APT/USDT $0.8709 $157,336 16:54:08 03/04/2026
147 Gate Gate APT/USDT $0.8698 $152,729 16:56:54 03/04/2026
148 Binance Binance APT/TRY $0.8679 $148,758 16:56:42 03/04/2026
149 Bithumb Bithumb APT/KRW $0.8706 $148,391 16:59:53 03/04/2026
150 AscendEX AscendEX APT/USDT $0.8698 $144,426 16:57:07 03/04/2026
151 Antarctic Antarctic APT/USDT $0.8683 $141,086 17:00:20 03/04/2026
152 BloFin BloFin APT/USDT $0.8698 $140,706 16:42:16 03/04/2026
153 Binance TR Binance TR APT/TRY $0.8679 $131,589 16:57:09 03/04/2026
154 Bitvavo Bitvavo APT/EUR $0.8706 $128,154 16:57:13 03/04/2026
155 Bitrue Bitrue APT/XRP $0.8691 $125,752 16:57:07 03/04/2026
156 CoinTR CoinTR APT/USDT $0.8728 $121,949 17:00:11 03/04/2026
157 Pionex Pionex APT/USDT $0.8689 $117,456 16:57:16 03/04/2026
158 MEXC MEXC APT/USDC $0.8679 $109,909 16:54:15 03/04/2026
159 HyperPay Futures HyperPay Futures APT/USDT $0.8683 $102,009 17:00:19 03/04/2026
160 KCEX KCEX APT/USDT $0.8698 $100,766 16:57:07 03/04/2026
161 CoinTR CoinTR APT/TRY $0.8634 $98,490.22 17:00:11 03/04/2026
162 B2Z Exchange B2Z Exchange APT/USDC $0.8679 $96,563.33 17:00:08 03/04/2026
163 BITmarkets BITmarkets APT/USDC $0.8678 $96,342.69 17:00:12 03/04/2026
164 Coinflare Coinflare APT/USDT $0.9032 $93,500.71 18:03:15 31/03/2026
165 TGEX TGEX APT/USDT $0.9260 $93,163.34 16:57:15 03/04/2026
166 Millionero Millionero APT/USDC $0.8711 $91,169.74 17:00:07 03/04/2026
167 SunX SunX APT/USDT $0.8685 $82,733.80 17:00:18 03/04/2026
168 Kraken Kraken APT/USD $0.8698 $74,313.51 16:59:23 03/04/2026
169 Bit2Me Bit2Me APT/USDC $0.8698 $72,908.85 16:57:07 03/04/2026
170 Bitfinex Bitfinex APT/USDT $0.8703 $64,669.78 16:57:15 03/04/2026
171 dYdX v4 dYdX v4 APT/USD $0.8684 $63,677.26 17:01:22 03/04/2026
172 Cofinex Cofinex APT/USDC $0.8685 $61,449.51 17:00:15 03/04/2026
173 Helix Helix APT/USDT $0.8698 $60,573.88 16:57:16 03/04/2026
174 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.8710 $59,650.18 17:00:15 03/04/2026
175 Bitrue Bitrue APT/USDT $0.8698 $59,475.74 16:57:07 03/04/2026
176 MEXC MEXC APT/USDC $0.8709 $56,556.38 16:45:13 03/04/2026
177 Drift Protocol Drift Protocol APT/USDC $0.9054 $54,728.54 17:00:15 03/04/2026
178 BigONE BigONE APT/USDT $0.8690 $53,605.01 16:57:11 03/04/2026
179 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.8699 $53,473.68 16:59:53 03/04/2026
180 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.8689 $53,468.76 16:59:23 03/04/2026
181 Cofinex Cofinex APT/USDT $0.8708 $51,403.61 16:57:10 03/04/2026
182 Aster Aster APT/USDT $0.8683 $48,551.37 16:54:15 03/04/2026
183 Coincall Coincall APT/USD $0.8687 $48,329.13 17:00:16 03/04/2026
184 Binance Binance APT/FDUSD $0.8692 $43,446.91 16:56:42 03/04/2026
185 Hyperion Hyperion USDT/APT $0.9996 $42,576.03 16:54:56 03/04/2026
186 Bitrue Bitrue APT/USDC $0.8708 $39,608.70 16:57:07 03/04/2026
187 PrimeXBT PrimeXBT APT/USDT $0.8685 $37,221.53 17:00:16 03/04/2026
188 CriptoSwaps CriptoSwaps APT/USDT $0.8692 $35,873.02 17:00:08 03/04/2026
189 Binance Binance APT/BTC $0.8710 $28,636.36 16:56:42 03/04/2026
190 WhiteBIT WhiteBIT APT/EUR $0.8710 $27,125.37 16:57:07 03/04/2026
191 CoinEx CoinEx APT/USDT $0.8695 $25,746.59 16:59:53 03/04/2026
192 Backpack Exchange Backpack Exchange APT/USDC $0.8688 $23,403.02 16:57:12 03/04/2026
193 LeveX LeveX APT/USDT $0.8687 $22,463.00 17:00:07 03/04/2026
194 Hyperion Hyperion KGEN/APT $0.1457 $22,181.08 16:59:05 03/04/2026
195 Paribu Paribu APT/USDT $0.8697 $20,079.44 16:59:23 03/04/2026
196 Deepcoin Deepcoin APT/USDT $0.8692 $16,514.19 16:57:07 03/04/2026
197 Poloniex Poloniex APT/USDT $0.8688 $15,384.73 16:57:17 03/04/2026
198 Binance Binance APT/ETH $0.8696 $14,397.14 16:56:54 03/04/2026
199 BYDFi BYDFi APT/USDC $0.8698 $13,444.69 16:54:07 03/04/2026
200 Bitget Bitget APT/USDC $0.8698 $13,260.58 16:54:08 03/04/2026
201 Bybit EU Bybit EU APT/USDC $0.8734 $12,910.33 16:57:12 03/04/2026
202 Binance Binance APT/EUR $0.8692 $12,324.79 16:56:54 03/04/2026
203 Binance Binance APT/JPY $0.8722 $12,155.69 16:56:42 03/04/2026
204 Kanga Exchange Kanga Exchange APT/USDT $0.8697 $11,940.48 16:57:11 03/04/2026
205 Kanga Exchange Kanga Exchange APT/USDC $0.8698 $11,314.42 16:57:11 03/04/2026
206 Gate Gate APT/ETH $0.8713 $11,299.58 16:56:24 03/04/2026
207 Bitfinex Bitfinex APT/USD $0.8691 $11,107.59 16:56:53 03/04/2026
208 XBO.com XBO.com APT/USDT $0.8688 $10,814.58 17:00:07 03/04/2026
209 LeveX LeveX APT/USDC $0.8698 $10,619.82 16:57:07 03/04/2026
210 HashKey Exchange HashKey Exchange APT/USD $0.8800 $10,441.14 16:57:12 03/04/2026
211 Crypto.com Exchange Crypto.com Exchange APT/USD $0.8694 $9,714.74 16:51:11 03/04/2026
212 HTX HTX APT/USDT $0.8720 $9,142.30 16:56:54 03/04/2026
213 Gate Gate APT/USDC $0.8704 $8,945.93 16:56:54 03/04/2026
214 OKX OKX APT/TRY $0.8672 $8,727.81 16:56:23 03/04/2026
215 Paradex Paradex APT/USD $0.8574 $7,953.46 17:00:15 03/04/2026
216 TGEX TGEX APT/USDT $0.9268 $7,914.97 17:00:07 03/04/2026
217 Bybit Bybit APT/USDC $0.8688 $6,997.53 16:54:08 03/04/2026
218 Ekbit Ekbit APT/USDT $0.8685 $6,667.34 17:00:16 03/04/2026
219 Orderly Orderly APT/USDC $0.8600 $5,898.54 17:03:16 03/04/2026
220 Bitlo Bitlo APT/USDT $0.8709 $5,282.70 16:57:08 03/04/2026
221 Kraken Kraken APT/EUR $0.8682 $5,013.21 16:59:23 03/04/2026
222 Bit2Me Bit2Me APT/EUR $0.8681 $4,856.19 16:57:07 03/04/2026
223 TRIV TRIV APT/IDR $0.8717 $4,827.73 17:00:11 03/04/2026
224 TRIV TRIV APT/USDT $0.8699 $4,827.42 17:00:11 03/04/2026
225 CoinDCX CoinDCX APT/INR $0.9085 $4,458.68 16:54:10 03/04/2026
226 Cellana Cellana APT/USDC $0.8691 $4,429.08 16:29:44 03/04/2026
227 BitxEX BitxEX APT/USDT $0.8684 $3,626.08 17:00:16 03/04/2026
228 CoinEx CoinEx APT/BTC $0.8691 $3,178.73 16:59:53 03/04/2026
229 HashKey Exchange HashKey Exchange APT/HKD $0.8702 $3,073.82 16:57:12 03/04/2026
230 Crypto.com Exchange Crypto.com Exchange APT/USD $0.8707 $2,900.85 16:54:18 03/04/2026
231 Hyperion Hyperion RION/APT $0.3024 $2,308.64 16:00:01 03/04/2026
232 Hyperion Hyperion APT/AMI $0.8702 $2,236.50 16:46:21 03/04/2026
233 WOO X WOO X APT/USDT $0.8688 $2,205.28 16:57:15 03/04/2026
234 ADEN ADEN APT/USDT $0.8690 $2,202.33 17:00:46 03/04/2026
235 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.8487 $1,963.41 16:56:23 03/04/2026
236 ONUS Pro ONUS Pro APT/USDT $0.9464 $1,945.63 20:12:15 28/03/2026
237 Cellana Cellana APT/AMI $0.8698 $1,942.29 16:46:21 03/04/2026
238 Nivex Nivex APT/USDT $0.8686 $1,932.71 17:00:16 03/04/2026
239 Binance Binance APT/U $0.8678 $1,883.24 16:56:54 03/04/2026
240 Bitlo Bitlo APT/TRY $0.8697 $1,673.79 16:57:08 03/04/2026
241 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.8697 $1,455.96 15:06:11 03/04/2026
242 Ndax Ndax APT/CAD $0.8836 $1,293.08 17:00:07 03/04/2026
243 Coinone Coinone APT/KRW $0.8692 $1,247.40 16:59:53 03/04/2026
244 Hyperion Hyperion APT/ECHO $0.8702 $1,139.28 13:19:26 03/04/2026
245 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.8654 $1,131.57 16:51:11 03/04/2026
246 Liquidswap Liquidswap USDT/APT $0.9993 $910.42 16:43:21 03/04/2026
247 Cellana Cellana APT/USDT $0.8695 $897.14 16:19:00 03/04/2026
248 CoinDCX CoinDCX APT/USDT $0.8714 $895.93 16:54:10 03/04/2026
249 Binance.US Binance.US APT/USDT $0.8849 $791.27 16:59:53 03/04/2026
250 Cellana Finance Cellana Finance amAPT/APT $0.8658 $691.22 16:57:09 03/04/2026
251 ONUS Pro ONUS Pro APT/VNDC $0.9553 $687.80 20:12:15 28/03/2026
252 Cellana Cellana AMAPT/APT $0.8656 $680.03 15:18:00 03/04/2026
253 Binance TH Binance TH APT/USDT $0.8698 $587.45 16:57:07 03/04/2026
254 OKJ OKJ APT/JPY $0.8671 $551.79 16:57:12 03/04/2026
255 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.33 $528.13 16:58:11 03/04/2026
256 Flipster Flipster APT/USDT $0.8699 $515.55 17:00:15 03/04/2026
257 Liquidswap Liquidswap WETH/APT $2,071.70 $497.98 14:48:02 03/04/2026
258 CEX.IO CEX.IO APT/USDT $0.8697 $429.85 16:57:09 03/04/2026
259 Cellana Cellana APT/USDT $0.8691 $428.48 16:18:11 03/04/2026
260 Tokocrypto Tokocrypto APT/USDT $0.8698 $329.36 16:57:08 03/04/2026
261 OKX OKX APT/USD $0.8713 $319.86 16:56:53 03/04/2026
262 Young Platform Young Platform APT/EUR $0.8726 $318.99 16:54:09 03/04/2026
263 Flipster Flipster APT/USDT $0.8692 $250.95 17:00:10 03/04/2026
264 Fastex Fastex APT/USDT $0.8991 $234.52 21:51:15 02/04/2026
265 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $175.47 16:43:28 03/04/2026
266 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.8697 $118.40 15:54:43 03/04/2026
267 OKX OKX APT/EUR $0.8636 $102.27 16:56:53 03/04/2026
268 Bitkub Bitkub APT/THB $0.8617 $95.84 16:54:07 03/04/2026
269 Bitazza Bitazza APT/THB $0.8591 $93.88 17:00:11 03/04/2026
270 ChangeNOW ChangeNOW APT/BTC $0.8692 $92.94 17:00:08 03/04/2026
271 Bitfinex Bitfinex APT/USDT $0.8774 $87.48 16:56:23 03/04/2026
272 Liquidswap Liquidswap APT/stAPT $0.8697 $83.43 13:35:49 03/04/2026
273 Korbit Korbit APT/KRW $0.8639 $66.22 16:57:07 03/04/2026
274 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.8697 $62.55 15:02:07 03/04/2026
275 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.04 $53.66 10:53:02 03/04/2026
276 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01505 $45.60 13:35:28 03/04/2026
277 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.8693 $41.48 16:31:01 03/04/2026
278 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.8588 $37.62 04:11:47 02/04/2026
279 ZebPay ZebPay APT/INR $0.9407 $37.36 17:00:12 03/04/2026
280 Upbit Upbit APT/BTC $0.8562 $26.69 16:56:23 03/04/2026
281 CEX.IO CEX.IO APT/USD $0.8706 $15.02 16:57:09 03/04/2026
282 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.8697 $14.99 10:54:00 03/04/2026
283 Cellana Cellana APT/GUI $0.8624 $11.29 13:27:38 03/04/2026
284 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00001015 $10.98 13:28:16 03/04/2026
285 Cellana Finance Cellana Finance GUI/APT $0.0000004500 $10.97 16:57:09 03/04/2026
286 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.8697 $8.83 16:44:25 03/04/2026
287 Hyperion Hyperion TAPP/APT $0.02874 $7.90 15:45:44 03/04/2026
288 BitTrade BitTrade APT/JPY $0.8705 $7.16 16:57:09 03/04/2026
289 Cellana Finance Cellana Finance CELL/APT $0.00009889 $6.81 16:57:09 03/04/2026
290 Cellana Cellana APT/CELL $0.8697 $6.61 15:51:50 03/04/2026
291 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.02641 $2.48 23:01:04 02/04/2026
292 Liquidswap Liquidswap APT/tAPT $0.8697 $1.51 10:14:09 03/04/2026
293 Cellana Cellana STAPT/APT $1.04 $1.50 11:43:14 03/04/2026
294 OKX OKX APT/USDC $0.8498 $1.43 16:56:53 03/04/2026
295 Cellana Cellana APT/MKL $0.8697 $0.5200 15:46:07 03/04/2026
296 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.8697 $0.4852 06:44:24 03/04/2026
297 GOPAX GOPAX APT/KRW $1.98 $0.1324 17:00:13 03/04/2026
298 Cellana Cellana APT/VIBE $0.9357 $0.06546 00:25:59 30/03/2026
299 Cellana Finance Cellana Finance zUSDT/APT $1.00 $0.01376 16:57:09 03/04/2026
300 HitBTC HitBTC APT/USDT $0.8649 $0 16:54:07 03/04/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:15 03/04/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,390,081 với tỷ giá $9.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1014 đánh giá