Aptos APT
Xếp hạng #79
18:43:00 29/10/2026
Giá Aptos (APT)
$0.6730 -3.5%
0.000008401 BTC
17,498 VND
Thấp: $0.6511
Cao: $0.7155
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6742 | $188,996,773 | 18:00:16 29/10/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.6740 | $66,227,634 | 18:00:10 29/10/2026 |
| 3 |  ASTX |
APT/USDT | $0.6742 | $56,617,351 | 18:00:09 29/10/2026 |
| 4 |  4E |
APT/USDT | $0.6732 | $47,977,857 | 17:57:19 29/10/2026 |
| 5 |  Binance |
APT/USDT | $0.6761 | $44,657,217 | 17:54:17 29/10/2026 |
| 6 |  FameEX |
APT/USDT | $0.6740 | $39,364,245 | 17:57:17 29/10/2026 |
| 7 |  OrangeX |
APT/USDT | $0.6740 | $35,283,308 | 17:57:15 29/10/2026 |
| 8 |  Zoomex |
APT/USDT | $0.6739 | $33,661,660 | 17:57:15 29/10/2026 |
| 9 |  KuCoin |
APT/USDT | $0.6758 | $29,374,285 | 17:54:19 29/10/2026 |
| 10 |  Tapbit |
APT/USDT | $0.6752 | $26,974,181 | 17:57:15 29/10/2026 |
| 11 |  Aivora Exchange |
APT/USDT | $0.6741 | $21,186,921 | 18:00:17 29/10/2026 |
| 12 |  Echobit |
APT/USDT | $0.6740 | $19,708,409 | 17:57:16 29/10/2026 |
| 13 |  Biconomy.com |
APT/USDT | $0.6741 | $17,393,837 | 17:57:15 29/10/2026 |
| 14 |  Ourbit |
APT/USDT | $0.6740 | $17,367,685 | 17:57:16 29/10/2026 |
| 15 |  BTCC |
APT/USDT | $0.6758 | $16,710,883 | 17:57:16 29/10/2026 |
| 16 |  Bybit |
APT/USDT | $0.6759 | $15,675,025 | 17:54:16 29/10/2026 |
| 17 |  WOO X Pro |
APT/USDT | $0.6741 | $14,950,851 | 18:00:15 29/10/2026 |
| 18 |  Toobit |
APT/USDT | $0.6738 | $14,283,745 | 17:57:17 29/10/2026 |
| 19 |  Batonex |
APT/USDT | $0.6742 | $13,595,408 | 17:57:16 29/10/2026 |
| 20 |  idax exchange |
APT/USDT | $0.6740 | $12,443,750 | 18:00:17 29/10/2026 |
| 21 |  Koinbay |
APT/USDT | $0.6731 | $12,182,942 | 17:51:15 29/10/2026 |
| 22 |  BiKing |
APT/USDT | $0.6741 | $11,533,189 | 18:00:16 29/10/2026 |
| 23 |  BVOX |
APT/USDT | $0.6753 | $10,188,045 | 17:57:15 29/10/2026 |
| 24 |  Hibt |
APT/USDT | $0.6749 | $9,476,413 | 17:51:19 29/10/2026 |
| 25 |  WhiteBIT |
APT/USDT | $0.6746 | $8,866,346 | 17:57:15 29/10/2026 |
| 26 |  MEXC |
APT/USDT | $0.6762 | $8,799,993 | 17:54:16 29/10/2026 |
| 27 |  LBank |
APT/USDT | $0.6741 | $8,303,506 | 17:57:16 29/10/2026 |
| 28 |  BingX |
APT/USDT | $0.6740 | $8,199,264 | 17:57:18 29/10/2026 |
| 29 | idax exchange |
APT/USDT | $0.6744 | $7,691,712 | 18:00:13 29/10/2026 |
| 30 | Koinbay |
APT/USDT | $0.6738 | $7,617,486 | 17:51:09 29/10/2026 |
| 31 |  BlockFin |
APT/USDT | $0.6745 | $7,535,683 | 18:00:07 29/10/2026 |
| 32 |  SuperEx |
APT/USDT | $0.6743 | $7,309,555 | 17:57:13 29/10/2026 |
| 33 | Binance |
APT/USDT | $0.6748 | $7,057,281 | 17:56:42 29/10/2026 |
| 34 |  Bitbase |
APT/USDT | $0.6763 | $7,041,600 | 17:54:17 29/10/2026 |
| 35 |  Cofinex |
APT/USDT | $0.6739 | $6,518,068 | 18:00:15 29/10/2026 |
| 36 |  Bitget |
APT/USDT | $0.6760 | $6,511,773 | 17:54:16 29/10/2026 |
| 37 |  DigiFinex |
APT/USDT | $0.6742 | $5,847,981 | 17:57:16 29/10/2026 |
| 38 |  SunX |
APT/USDT | $0.8177 | $5,475,861 | 18:00:16 29/10/2026 |
| 39 |  OneBullEx |
APT/USDT | $0.6741 | $5,350,959 | 18:00:17 29/10/2026 |
| 40 |  ZKE |
APT/USDT | $0.6750 | $4,614,805 | 17:57:11 29/10/2026 |
| 41 |  EasiCoin |
APT/USDT | $0.6742 | $4,516,807 | 18:00:16 29/10/2026 |
| 42 |  BloFin |
APT/USDT | $0.6711 | $4,404,151 | 17:48:08 29/10/2026 |
| 43 |  Gate |
APT/USDT | $0.6759 | $3,839,946 | 17:54:20 29/10/2026 |
| 44 | BTCC |
APT/USDT | $0.6748 | $3,528,765 | 17:57:12 29/10/2026 |
| 45 |  Hotcoin |
APT/USDT | $0.6742 | $3,417,529 | 17:57:18 29/10/2026 |
| 46 | LBank |
APT/USDT | $0.6756 | $3,126,359 | 17:57:13 29/10/2026 |
| 47 |  CoinUp.io |
APT/USDT | $0.6741 | $2,971,815 | 17:57:16 29/10/2026 |
| 48 | ASTX |
APT/USDT | $0.6741 | $2,753,447 | 18:00:16 29/10/2026 |
| 49 |  Bitbaby |
APT/USDT | $0.6742 | $2,678,587 | 18:00:16 29/10/2026 |
| 50 |  WEEX |
APT/USDT | $0.6740 | $2,677,250 | 17:57:15 29/10/2026 |
| 51 |  KCEX |
APT/USDT | $0.6741 | $2,613,532 | 17:57:15 29/10/2026 |
| 52 |  Websea |
APT/USDT | $0.6742 | $2,523,156 | 17:57:09 29/10/2026 |
| 53 | Aivora Exchange |
APT/USDT | $0.6752 | $2,470,780 | 18:00:10 29/10/2026 |
| 54 |  Upbit |
APT/KRW | $0.6780 | $2,447,310 | 17:56:53 29/10/2026 |
| 55 |  Pionex |
APT/USDT | $0.6742 | $2,399,640 | 17:57:12 29/10/2026 |
| 56 |  Bitunix |
APT/USDT | $0.6740 | $2,281,178 | 17:57:17 29/10/2026 |
| 57 |  CZR Exchange |
APT/USDT | $0.6741 | $2,194,460 | 18:00:15 29/10/2026 |
| 58 |  YUBIT |
APT/USDT | $0.6740 | $2,163,734 | 17:57:15 29/10/2026 |
| 59 |  Picol |
APT/USDT | $0.6742 | $2,115,603 | 18:00:07 29/10/2026 |
| 60 |  AEGET |
APT/USDT | $0.6739 | $2,089,371 | 18:00:17 29/10/2026 |
| 61 | WEEX |
APT/USDC | $0.6750 | $2,039,788 | 17:57:08 29/10/2026 |
| 62 |  BitGW Exchange |
APT/USDT | $0.6749 | $1,960,635 | 18:00:11 29/10/2026 |
| 63 |  BYDFi |
APT/USDT | $0.6711 | $1,958,059 | 17:57:15 29/10/2026 |
| 64 |  OKX |
APT/USDT | $0.6750 | $1,944,680 | 17:56:54 29/10/2026 |
| 65 | Toobit |
APT/USDT | $0.6747 | $1,920,829 | 17:57:13 29/10/2026 |
| 66 | OrangeX |
APT/USDT | $0.6750 | $1,819,005 | 17:57:09 29/10/2026 |
| 67 |  BASEKX |
APT/USDT | $0.6741 | $1,793,746 | 17:57:16 29/10/2026 |
| 68 | WhiteBIT |
APT/USDT | $0.6751 | $1,700,312 | 17:57:10 29/10/2026 |
| 69 | BlockFin |
APT/USDT | $0.6742 | $1,670,891 | 18:00:15 29/10/2026 |
| 70 |  x.me Exchange |
APT/USDT | $0.6741 | $1,551,653 | 17:57:18 29/10/2026 |
| 71 |  Hyperliquid |
APT/USDC | $0.6767 | $1,532,752 | 17:54:26 29/10/2026 |
| 72 |  Poloniex |
APT/USDT | $0.6722 | $1,532,683 | 17:59:23 29/10/2026 |
| 73 |  P2B |
APT/USDT | $0.6742 | $1,406,903 | 17:57:10 29/10/2026 |
| 74 | Bybit |
APT/USDT | $0.6764 | $1,399,726 | 17:54:08 29/10/2026 |
| 75 |  EVEDEX |
APT/USD | $0.6740 | $1,391,231 | 18:00:16 29/10/2026 |
| 76 |  CEEX exchange |
APT/USDT | $0.6742 | $1,259,213 | 18:00:10 29/10/2026 |
| 77 |  Coinbase Exchange |
APT/USD | $0.6758 | $1,128,279 | 17:56:29 29/10/2026 |
| 78 |  Bitrue |
APT/USDT | $0.6742 | $1,072,372 | 17:57:17 29/10/2026 |
| 79 | AEGET |
APT/USDT | $0.6742 | $1,068,748 | 17:57:11 29/10/2026 |
| 80 |  Phemex |
APT/USDT | $0.6752 | $1,057,819 | 17:57:08 29/10/2026 |
| 81 | Hibt |
APT/USDT | $0.6747 | $971,206 | 17:51:12 29/10/2026 |
| 82 |  TruBit Pro Exchange |
APT/USDT | $0.6736 | $964,261 | 17:57:10 29/10/2026 |
| 83 | Gate |
APT/USDT | $0.6752 | $944,057 | 17:56:24 29/10/2026 |
| 84 | Binance |
APT/USDC | $0.6750 | $864,321 | 17:56:42 29/10/2026 |
| 85 |  BTSE |
APT/USDT | $0.6752 | $853,441 | 17:57:15 29/10/2026 |
| 86 |  B2Z Exchange |
APT/USD | $0.6754 | $853,375 | 18:00:15 29/10/2026 |
| 87 |  BITmarkets |
APT/USDT | $0.6752 | $852,374 | 17:57:15 29/10/2026 |
| 88 |  TRAIEX |
APT/USDT | $0.6752 | $817,321 | 18:00:16 29/10/2026 |
| 89 |  CoinW |
APT/USDT | $0.6748 | $786,758 | 17:57:10 29/10/2026 |
| 90 | Ourbit |
APT/USDT | $0.6752 | $775,934 | 17:57:11 29/10/2026 |
| 91 |  Paribu |
APT/TRY | $0.6728 | $747,395 | 17:59:53 29/10/2026 |
| 92 | Bitbase |
APT/USDT | $0.6752 | $737,143 | 17:57:09 29/10/2026 |
| 93 |  UZX |
APT/USDT | $0.6740 | $687,611 | 17:57:15 29/10/2026 |
| 94 |  Bitcastle |
APT/USDT | $0.6742 | $680,743 | 17:57:19 29/10/2026 |
| 95 | idax exchange |
APT/USDC | $0.6744 | $677,652 | 18:00:13 29/10/2026 |
| 96 | Hotcoin |
APT/USDT | $0.6749 | $629,503 | 17:54:17 29/10/2026 |
| 97 |  BitTap |
APT/USDT | $0.6741 | $618,341 | 18:00:17 29/10/2026 |
| 98 |  Kraken |
APT/USD | $0.6744 | $617,475 | 17:59:55 29/10/2026 |
| 99 | P2B |
APT/USDC | $0.6749 | $578,865 | 17:57:10 29/10/2026 |
| 100 | KuCoin |
APT/USDT | $0.6750 | $521,177 | 17:56:23 29/10/2026 |
| 101 | TRAIEX |
APT/USDT | $0.6742 | $517,744 | 18:00:07 29/10/2026 |
| 102 | Biconomy.com |
APT/USDT | $0.6754 | $514,006 | 17:57:09 29/10/2026 |
| 103 |  Aster |
APT/USDT | $0.6763 | $430,068 | 17:54:15 29/10/2026 |
| 104 | Pionex |
APT/USDT | $0.6740 | $426,020 | 17:57:16 29/10/2026 |
| 105 | ZKE |
APT/USDC | $0.6746 | $406,265 | 17:57:11 29/10/2026 |
| 106 |  Deribit |
APT/USDC | $0.6643 | $406,231 | 17:49:03 29/10/2026 |
| 107 |  SunX |
APT/USDT | $0.6741 | $405,294 | 18:00:18 29/10/2026 |
| 108 | Binance |
APT/TRY | $0.6754 | $403,148 | 17:56:42 29/10/2026 |
| 109 | B2Z Exchange |
APT/USD | $0.6740 | $385,232 | 18:00:12 29/10/2026 |
| 110 | BITmarkets |
APT/USD | $0.6740 | $384,857 | 17:57:10 29/10/2026 |
| 111 |  BitKan |
APT/USDT | $0.6745 | $370,319 | 18:00:09 29/10/2026 |
| 112 | CZR Exchange |
APT/USDT | $0.6692 | $362,215 | 18:00:12 29/10/2026 |
| 113 |  XT.COM |
APT/USDT | $0.6752 | $354,553 | 17:57:10 29/10/2026 |
| 114 |  Bithumb |
APT/KRW | $0.6719 | $343,909 | 17:59:24 29/10/2026 |
| 115 | WEEX |
APT/USDT | $0.6748 | $336,475 | 17:57:08 29/10/2026 |
| 116 | BingX |
APT/USDT | $0.6749 | $326,562 | 17:57:08 29/10/2026 |
| 117 | Biconomy.com |
APT/USDC | $0.6746 | $326,256 | 17:57:09 29/10/2026 |
| 118 | DigiFinex |
APT/USDT | $0.6747 | $320,762 | 17:57:12 29/10/2026 |
| 119 | BloFin |
APT/USDT | $0.6740 | $314,866 | 17:57:18 29/10/2026 |
| 120 |  Backpack Exchange |
APT/USDC | $0.6748 | $302,840 | 17:57:15 29/10/2026 |
| 121 | EasiCoin |
APT/USDT | $0.6742 | $298,435 | 18:00:08 29/10/2026 |
| 122 |  LeveX |
APT/USDT | $0.6742 | $298,093 | 18:00:15 29/10/2026 |
| 123 | MEXC |
APT/USDT | $0.6760 | $291,569 | 17:54:08 29/10/2026 |
| 124 |  XXKK |
APT/USDT | $0.6760 | $282,207 | 17:54:08 29/10/2026 |
| 125 | TRAIEX |
APT/USDC | $0.6738 | $281,362 | 18:00:07 29/10/2026 |
| 126 |  Lighter |
APT/USDC | $0.6762 | $272,420 | 17:57:15 29/10/2026 |
| 127 | Bitget |
APT/USDT | $0.6746 | $271,920 | 17:55:12 29/10/2026 |
| 128 | Bitunix |
APT/USDT | $0.6747 | $265,790 | 17:57:11 29/10/2026 |
| 129 | BYDFi |
APT/USDT | $0.6752 | $258,698 | 17:57:09 29/10/2026 |
| 130 |  Antarctic |
APT/USDT | $0.6739 | $247,654 | 18:00:17 29/10/2026 |
| 131 |  TxFlow |
APT/USDC | $0.6738 | $246,170 | 18:01:04 29/10/2026 |
| 132 |  Bitazza |
APT/USDT | $0.6746 | $240,391 | 18:00:10 29/10/2026 |
| 133 | Bitbaby |
APT/USDT | $0.6747 | $239,844 | 18:00:09 29/10/2026 |
| 134 |  Variational |
APT/USDC | $0.6754 | $226,778 | 18:00:16 29/10/2026 |
| 135 |  Bitfinex |
APT/USDT | $0.6700 | $222,963 | 17:57:15 29/10/2026 |
| 136 | WhiteBIT |
APT/USDC | $0.6771 | $220,103 | 17:57:10 29/10/2026 |
| 137 | KCEX |
APT/USDT | $0.6752 | $209,422 | 17:57:09 29/10/2026 |
| 138 | CoinUp.io |
APT/USDT | $0.6749 | $204,155 | 17:57:09 29/10/2026 |
| 139 | Bitrue |
APT/XRP | $0.6760 | $200,886 | 17:57:10 29/10/2026 |
| 140 | MEXC |
APT/USDC | $0.6763 | $197,230 | 17:54:16 29/10/2026 |
| 141 |  ICRYPEX |
APT/USDT | $0.6991 | $166,133 | 17:57:11 29/10/2026 |
| 142 |  Bitvavo |
APT/EUR | $0.6754 | $162,839 | 17:57:08 29/10/2026 |
| 143 |  KlicklX |
APT/USDT | $0.6752 | $158,280 | 18:00:10 29/10/2026 |
| 144 |  HyperPay Futures |
APT/USDT | $0.6741 | $145,649 | 18:00:17 29/10/2026 |
| 145 |  CoinTR |
APT/USDT | $0.6722 | $139,413 | 17:57:11 29/10/2026 |
| 146 |  AlphaX |
APT/USDT | $0.6741 | $138,573 | 17:57:16 29/10/2026 |
| 147 |  Bit2Me |
APT/EUR | $0.6754 | $132,403 | 17:57:08 29/10/2026 |
| 148 | Kraken |
APT/EUR | $0.6754 | $131,943 | 17:59:55 29/10/2026 |
| 149 |  Binance TR |
APT/TRY | $0.6754 | $131,184 | 17:57:09 29/10/2026 |
| 150 |  HTX |
APT/USDT | $0.6755 | $130,870 | 17:54:16 29/10/2026 |
| 151 |  Crypto.com Exchange |
APT/USD | $0.6722 | $115,309 | 17:54:10 29/10/2026 |
| 152 | TxFlow |
APT/USDC | $0.6748 | $108,886 | 17:57:11 29/10/2026 |
| 153 | Bybit |
APT/USDC | $0.6757 | $108,730 | 17:54:08 29/10/2026 |
| 154 |  Revolut (UK) |
APT/USD | $0.6765 | $108,469 | 18:00:10 29/10/2026 |
| 155 |  HashKey Exchange |
APT/USD | $0.6750 | $106,275 | 17:57:09 29/10/2026 |
| 156 | Gate |
APT/USDC | $0.6736 | $105,092 | 17:56:24 29/10/2026 |
| 157 | Bitrue |
APT/USDT | $0.6750 | $101,382 | 17:57:10 29/10/2026 |
| 158 |  Coincall |
APT/USD | $0.6744 | $93,680.96 | 18:00:15 29/10/2026 |
| 159 | CoinTR |
APT/TRY | $0.6782 | $89,463.10 | 17:57:11 29/10/2026 |
| 160 |  Ulink |
APT/USDT | $0.6741 | $84,019.10 | 18:00:19 29/10/2026 |
| 161 |  Extended |
APT/USD | $0.6760 | $82,465.12 | 18:00:16 29/10/2026 |
| 162 |  Binance TH |
APT/USDT | $0.6746 | $70,169.77 | 17:57:11 29/10/2026 |
| 163 |  Coinstore |
APT/USDT | $0.6744 | $65,268.15 | 17:57:07 29/10/2026 |
| 164 |  BtcTurk | Kripto |
APT/TRY | $0.6732 | $63,970.86 | 17:59:23 29/10/2026 |
| 165 | Crypto.com Exchange |
APT/USDT | $0.6719 | $58,156.63 | 17:54:10 29/10/2026 |
| 166 | MEXC |
APT/USDC | $0.6753 | $57,645.74 | 17:54:08 29/10/2026 |
| 167 | WhiteBIT |
APT/EUR | $0.6651 | $57,086.26 | 17:57:10 29/10/2026 |
| 168 | Cofinex |
APT/USDT | $0.6743 | $52,441.48 | 18:00:08 29/10/2026 |
| 169 |  BigONE |
APT/USDT | $0.6724 | $50,507.96 | 17:48:11 29/10/2026 |
| 170 | LeveX |
APT/USDT | $0.6741 | $47,949.21 | 18:00:08 29/10/2026 |
| 171 |  Globe Derivative Exchange |
APT/USD | $0.6745 | $47,221.10 | 18:00:17 29/10/2026 |
| 172 | Bitrue |
APT/USDC | $0.6739 | $43,995.30 | 17:57:10 29/10/2026 |
| 173 | WhiteBIT |
APT/TRY | $0.6619 | $41,498.24 | 17:57:10 29/10/2026 |
| 174 |  MemeMax |
APT/USDC | $0.6742 | $39,873.59 | 18:00:16 29/10/2026 |
| 175 |  Orderly |
APT/USDC | $0.6559 | $39,871.84 | 18:00:16 29/10/2026 |
| 176 |  XBO.com |
APT/USDT | $0.6755 | $38,834.63 | 17:57:09 29/10/2026 |
| 177 |  CriptoSwaps |
APT/USDT | $0.6750 | $36,750.26 | 18:00:20 29/10/2026 |
| 178 | OKX |
APT/USDC | $0.6749 | $36,742.94 | 17:56:24 29/10/2026 |
| 179 | BVOX |
APT/USDT | $0.6766 | $32,166.92 | 17:57:08 29/10/2026 |
| 180 |  Deepcoin |
APT/USDT | $0.6748 | $31,761.19 | 17:57:07 29/10/2026 |
| 181 |  Tebbit |
APT/USDT | $0.6742 | $29,896.29 | 18:00:16 29/10/2026 |
| 182 |  ApeX Omni |
APT/USDT | $0.6722 | $28,163.64 | 18:00:15 29/10/2026 |
| 183 | Paribu |
APT/USDT | $0.6752 | $23,979.73 | 17:59:53 29/10/2026 |
| 184 | Binance |
APT/EUR | $0.6691 | $23,023.69 | 17:56:42 29/10/2026 |
| 185 | Revolut (UK) |
APT/EUR | $0.6713 | $22,250.71 | 18:00:10 29/10/2026 |
| 186 | Binance |
APT/FDUSD | $0.6760 | $21,713.26 | 17:56:54 29/10/2026 |
| 187 | Backpack Exchange |
APT/USDC | $0.6747 | $21,508.01 | 17:57:11 29/10/2026 |
| 188 | BtcTurk | Kripto |
APT/USDT | $0.6692 | $20,406.02 | 17:59:23 29/10/2026 |
| 189 |  PrimeXBT |
APT/USDT | $0.6738 | $19,282.26 | 18:00:16 29/10/2026 |
| 190 | Binance |
APT/JPY | $0.6761 | $18,710.42 | 17:56:42 29/10/2026 |
| 191 | OKX |
APT/EUR | $0.6740 | $16,608.96 | 17:56:24 29/10/2026 |
| 192 |  dYdX v4 |
APT/USD | $0.6591 | $16,504.07 | 18:01:20 29/10/2026 |
| 193 |  CoinDCX |
APT/INR | $0.7156 | $15,312.01 | 17:57:07 29/10/2026 |
| 194 | BYDFi |
APT/USDC | $0.6749 | $13,349.76 | 17:57:09 29/10/2026 |
| 195 | BTSE |
APT/USDT | $0.6762 | $13,015.80 | 17:57:08 29/10/2026 |
| 196 | B2Z Exchange |
APT/USDT | $0.6757 | $12,983.21 | 18:00:12 29/10/2026 |
| 197 | BITmarkets |
APT/USDT | $0.6762 | $12,975.45 | 17:57:10 29/10/2026 |
| 198 | LeveX |
APT/USDC | $0.6743 | $12,738.66 | 18:00:08 29/10/2026 |
| 199 |  Bybit EU |
APT/USDC | $0.6712 | $12,146.32 | 17:48:09 29/10/2026 |
| 200 | OKX |
APT/TRY | $0.6529 | $10,784.72 | 17:56:24 29/10/2026 |
| 201 |  Kanga Exchange |
APT/USDT | $0.6764 | $9,221.27 | 17:57:09 29/10/2026 |
| 202 | Kanga Exchange |
APT/USDC | $0.6721 | $9,103.35 | 17:57:09 29/10/2026 |
| 203 | Binance |
APT/U | $0.6731 | $7,749.78 | 17:56:42 29/10/2026 |
| 204 | Revolut (UK) |
APT/GBP | $0.6727 | $6,933.31 | 18:00:10 29/10/2026 |
| 205 |  TRIV |
APT/IDR | $0.6772 | $6,229.09 | 18:00:15 29/10/2026 |
| 206 | TRIV |
APT/USDT | $0.6747 | $6,229.08 | 18:00:15 29/10/2026 |
| 207 |  Bitkub |
APT/THB | $0.6629 | $5,941.29 | 17:57:09 29/10/2026 |
| 208 | HTX |
APT/USDT | $0.6710 | $5,859.86 | 17:56:55 29/10/2026 |
| 209 |  CRMClick |
APT/USDT | $0.6709 | $5,859.43 | 17:54:09 29/10/2026 |
| 210 |  ADEN |
APT/USDT | $0.6742 | $5,179.52 | 18:01:01 29/10/2026 |
| 211 |  Bitlo |
APT/USDT | $0.6635 | $4,786.85 | 18:00:09 29/10/2026 |
| 212 |  BitxEX |
APT/USDT | $0.6739 | $3,505.21 | 17:57:20 29/10/2026 |
| 213 | CoinDCX |
APT/USDT | $0.6757 | $3,334.24 | 17:57:07 29/10/2026 |
| 214 | Bitfinex |
APT/USD | $0.6770 | $3,148.12 | 17:59:53 29/10/2026 |
| 215 | HashKey Exchange |
APT/HKD | $0.6755 | $3,082.42 | 17:57:09 29/10/2026 |
| 216 | Bitlo |
APT/TRY | $0.6629 | $2,429.93 | 18:00:09 29/10/2026 |
| 217 |  Fillx |
APT/USDC | $0.6559 | $2,398.39 | 18:00:16 29/10/2026 |
| 218 |  CEX.IO |
APT/USD | $0.6748 | $2,237.46 | 17:51:07 29/10/2026 |
| 219 |  Tokocrypto |
APT/USDT | $0.6750 | $1,947.06 | 17:57:12 29/10/2026 |
| 220 | B2Z Exchange |
APT/USDC | $0.6738 | $1,542.58 | 18:00:12 29/10/2026 |
| 221 | BITmarkets |
APT/USDC | $0.6749 | $1,536.09 | 17:57:10 29/10/2026 |
| 222 |  Bullbit |
APT/USDC | $0.6746 | $1,267.56 | 18:00:17 29/10/2026 |
| 223 |  Binance.US |
APT/USDT | $0.6553 | $713.10 | 17:59:23 29/10/2026 |
| 224 |  Coinone |
APT/KRW | $0.6678 | $698.60 | 17:59:23 29/10/2026 |
| 225 |  Ndax |
APT/CAD | $0.6649 | $623.98 | 18:00:08 29/10/2026 |
| 226 | BITmarkets |
APT/IDR | $0.6735 | $381.96 | 17:57:10 29/10/2026 |
| 227 |  ZebPay |
APT/INR | $0.7242 | $167.38 | 17:57:09 29/10/2026 |
| 228 |  Gate US |
APT/USDT | $0.6738 | $164.12 | 18:00:07 29/10/2026 |
| 229 |  Digital X |
APT/KRW | $0.6651 | $115.41 | 17:45:12 29/10/2026 |
| 230 | CEX.IO |
APT/USDT | $0.6741 | $43.29 | 17:51:07 29/10/2026 |
| 231 |  WOO X |
APT/USDT | $0.6752 | $25.53 | 17:54:15 29/10/2026 |
| 232 |  HitBTC |
APT/USDT | $0.6652 | $10.27 | 17:57:08 29/10/2026 |
| 233 |  Mandala Exchange |
APT/USDT | $0.6652 | $10.27 | 17:57:10 29/10/2026 |
| 234 |  BitTrade |
APT/JPY | $0.6724 | $6.76 | 17:57:08 29/10/2026 |
| 235 |  Giottus |
APT/USDT | $0.6762 | $5.78 | 17:54:08 29/10/2026 |
| 236 | Giottus |
APT/INR | $0.7350 | $5.07 | 17:54:08 29/10/2026 |
| 237 | Crypto.com Exchange |
APT/USD | $0.7120 | $0.2800 | 17:45:19 29/10/2026 |
| 238 |  GOPAX |
APT/KRW | $0.9106 | $0.1495 | 17:57:09 29/10/2026 |
| 239 |  Bitstamp by Robinhood |
APT/EUR | $0.9477 | $0 | 17:59:23 29/10/2026 |
| 240 | Bitstamp by Robinhood |
APT/USD | $0.8800 | $0 | 17:59:53 29/10/2026 |
| 241 | Upbit |
APT/BTC | $0.6824 | $0 | 17:56:53 29/10/2026 |
| 242 | Tokocrypto |
APT/USDC | $0.6750 | $0 | 17:57:12 29/10/2026 |
| 243 | Bitazza |
APT/THB | $0.6965 | $0 | 18:00:10 29/10/2026 |
| 244 |  Flipster |
APT/USDT | $0.6751 | $0 | 17:57:08 29/10/2026 |
| 245 | Flipster |
APT/USDT | $0.7275 | $0 | 17:57:15 29/10/2026 |
| 246 |  Young Platform |
APT/EUR | $0.6749 | $0 | 18:00:09 29/10/2026 |
| 247 |  Aevo |
APT/USD | $0.6741 | $0 | 18:00:16 29/10/2026 |
| 248 | ADEN |
APT/USDC | $0.6559 | $0 | 18:01:01 29/10/2026 |
| 249 | KTX |
APT/USDT | $0.9848 | $0 | 18:00:07 29/10/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 29/10/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,996,773 với tỷ giá $0.6742.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.