Aptos APT
Xếp hạng #75
05:54:00 08/06/2026
Giá Aptos (APT)
$0.6749 3.46%
0.00001069 BTC
17,737 VND
Thấp: $0.6456
Cao: $0.6853
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6573 | $156,934,722 | 05:00:15 08/06/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,392,052 | 04:45:15 08/06/2026 |
| 3 |  Bitbase |
APT/USDT | $0.6547 | $64,517,610 | 04:57:10 08/06/2026 |
| 4 |  Echobit |
APT/USDT | $0.6547 | $50,894,691 | 04:57:16 08/06/2026 |
| 5 |  COINSPACE |
APT/USDT | $0.6566 | $36,575,904 | 05:00:10 08/06/2026 |
| 6 |  Binance |
APT/USDT | $0.6533 | $24,419,861 | 04:54:17 08/06/2026 |
| 7 |  Aivora Exchange |
APT/USDT | $0.6576 | $21,460,792 | 05:00:16 08/06/2026 |
| 8 |  FameEX |
APT/USDT | $0.6547 | $20,534,461 | 04:57:19 08/06/2026 |
| 9 |  OrangeX |
APT/USDT | $0.6532 | $19,249,467 | 04:54:15 08/06/2026 |
| 10 |  CoinMy |
APT/USDT | $0.6576 | $17,301,438 | 05:00:16 08/06/2026 |
| 11 |  WhiteBIT |
APT/USDT | $0.6560 | $14,925,532 | 04:57:15 08/06/2026 |
| 12 |  BTCC |
APT/USDT | $0.6553 | $14,458,134 | 04:57:16 08/06/2026 |
| 13 |  Ju.com |
APT/USDT | $0.6572 | $14,424,844 | 05:00:16 08/06/2026 |
| 14 |  Bybit |
APT/USDT | $0.6534 | $13,081,249 | 04:54:16 08/06/2026 |
| 15 |  Biconomy.com |
APT/USDT | $0.6546 | $11,744,126 | 04:57:15 08/06/2026 |
| 16 |  BlockFin |
APT/USDT | $0.6597 | $10,566,546 | 05:00:09 08/06/2026 |
| 17 |  Toobit |
APT/USDT | $0.6546 | $10,475,247 | 04:57:16 08/06/2026 |
| 18 |  EasiCoin |
APT/USDT | $0.6597 | $10,331,759 | 05:00:07 08/06/2026 |
| 19 |  Hotcoin |
APT/USDT | $0.6546 | $10,269,158 | 04:57:17 08/06/2026 |
| 20 |  BVOX |
APT/USDT | $0.6549 | $9,800,910 | 04:57:15 08/06/2026 |
| 21 |  AscendEX |
APT/USDT | $0.6544 | $9,164,838 | 04:57:15 08/06/2026 |
| 22 | WhiteBIT |
APT/USDT | $0.6558 | $9,101,880 | 04:57:10 08/06/2026 |
| 23 |  Tapbit |
APT/USDT | $0.6547 | $9,021,920 | 04:57:15 08/06/2026 |
| 24 |  4E |
APT/USDT | $0.6567 | $9,021,154 | 05:00:15 08/06/2026 |
| 25 |  Batonex |
APT/USDT | $0.6573 | $8,380,346 | 05:00:16 08/06/2026 |
| 26 |  BTSE |
APT/USDT | $0.6557 | $7,962,859 | 04:57:15 08/06/2026 |
| 27 |  B2Z Exchange |
APT/USD | $0.6571 | $7,692,216 | 05:00:15 08/06/2026 |
| 28 |  BITmarkets |
APT/USDT | $0.6557 | $7,688,902 | 05:00:15 08/06/2026 |
| 29 |  SuperEx |
APT/USDT | $0.6607 | $7,537,602 | 05:00:09 08/06/2026 |
| 30 |  BiKing |
APT/USDT | $0.6573 | $7,457,256 | 05:00:16 08/06/2026 |
| 31 |  idax exchange |
APT/USDT | $0.6574 | $7,273,678 | 05:00:17 08/06/2026 |
| 32 |  WHXEX |
APT/USDT | $0.6546 | $7,262,661 | 04:57:16 08/06/2026 |
| 33 | idax exchange |
APT/USDT | $0.6597 | $6,943,155 | 05:00:12 08/06/2026 |
| 34 | Koinbay |
APT/USDT | $0.6499 | $6,775,060 | 04:45:09 08/06/2026 |
| 35 |  BloFin |
APT/USDT | $0.6567 | $6,324,578 | 04:57:09 08/06/2026 |
| 36 | Binance |
APT/USDT | $0.6557 | $5,985,087 | 04:56:54 08/06/2026 |
| 37 |  Hibt |
APT/USDT | $0.6543 | $5,781,870 | 04:48:24 08/06/2026 |
| 38 |  WOO X Pro |
APT/USDT | $0.6572 | $5,708,783 | 05:00:16 08/06/2026 |
| 39 |  Coinlocally |
APT/USDT | $0.6581 | $5,209,484 | 05:00:07 08/06/2026 |
| 40 |  P2B |
APT/USDT | $0.6557 | $5,041,711 | 04:57:08 08/06/2026 |
| 41 |  DigiFinex |
APT/USDT | $0.6574 | $4,505,503 | 05:00:16 08/06/2026 |
| 42 |  ZKE |
APT/USDT | $0.6598 | $4,160,960 | 05:00:13 08/06/2026 |
| 43 |  Websea |
APT/USDT | $0.6547 | $3,959,078 | 04:57:16 08/06/2026 |
| 44 |  Zoomex |
APT/USDT | $0.6545 | $3,923,458 | 04:57:15 08/06/2026 |
| 45 | Bitbase |
APT/USDT | $0.6533 | $3,782,584 | 04:54:21 08/06/2026 |
| 46 |  Ourbit |
APT/USDT | $0.6548 | $3,509,878 | 04:57:16 08/06/2026 |
| 47 |  Deepcoin |
APT/USDT | $0.6548 | $3,483,189 | 04:57:16 08/06/2026 |
| 48 |  MEXC |
APT/USDT | $0.6546 | $3,389,064 | 04:57:16 08/06/2026 |
| 49 |  ApeX Omni |
APT/USDT | $0.6567 | $3,153,716 | 05:00:17 08/06/2026 |
| 50 |  TruBit Pro Exchange |
APT/USDT | $0.6572 | $3,122,595 | 05:00:07 08/06/2026 |
| 51 |  CoinP |
APT/USDT | $0.6587 | $3,015,682 | 05:00:07 08/06/2026 |
| 52 | BTCC |
APT/USDT | $0.6547 | $2,999,560 | 04:57:08 08/06/2026 |
| 53 | Coinlocally |
APT/USDT | $0.6545 | $2,879,236 | 04:57:16 08/06/2026 |
| 54 |  CoinUp.io |
APT/USDT | $0.6531 | $2,812,775 | 04:51:17 08/06/2026 |
| 55 |  Cofinex |
APT/USDT | $0.6570 | $2,584,579 | 05:00:17 08/06/2026 |
| 56 |  Bitget |
APT/USDT | $0.6534 | $2,584,424 | 04:54:16 08/06/2026 |
| 57 | Websea |
APT/USDT | $0.6547 | $2,213,632 | 04:42:09 08/06/2026 |
| 58 |  Pionex |
APT/USDT | $0.6557 | $2,157,890 | 04:57:08 08/06/2026 |
| 59 |  Dmex |
APT/USD | $0.6583 | $1,943,971 | 05:03:16 08/06/2026 |
| 60 |  Picol |
APT/USDT | $0.6597 | $1,905,539 | 05:00:10 08/06/2026 |
| 61 |  BitMart |
APT/USDT | $0.6553 | $1,862,026 | 04:57:10 08/06/2026 |
| 62 | Toobit |
APT/USDT | $0.6547 | $1,833,326 | 04:57:11 08/06/2026 |
| 63 | BlockFin |
APT/USDT | $0.6578 | $1,821,924 | 05:00:15 08/06/2026 |
| 64 |  Bitbaby |
APT/USDT | $0.6573 | $1,800,676 | 05:00:15 08/06/2026 |
| 65 |  CZR Exchange |
APT/USDT | $0.6572 | $1,759,875 | 05:00:16 08/06/2026 |
| 66 |  YEX |
APT/USDT | $0.6573 | $1,714,899 | 05:00:16 08/06/2026 |
| 67 | Aivora Exchange |
APT/USDT | $0.6577 | $1,650,605 | 05:00:11 08/06/2026 |
| 68 |  KuCoin |
APT/USDT | $0.6533 | $1,576,575 | 04:54:19 08/06/2026 |
| 69 |  Hyperliquid |
APT/USD | $0.6553 | $1,550,219 | 04:57:26 08/06/2026 |
| 70 |  CoinW |
APT/USDT | $0.6551 | $1,484,761 | 04:57:08 08/06/2026 |
| 71 | YEX |
APTOS/USDT | $0.6497 | $1,424,024 | 05:00:12 08/06/2026 |
| 72 | CoinMy |
APT/USDT | $0.6587 | $1,347,074 | 05:00:10 08/06/2026 |
| 73 | EasiCoin |
APT/USDT | $0.6573 | $1,315,435 | 05:00:16 08/06/2026 |
| 74 |  EagleX |
APT/USDT | $0.6573 | $1,295,885 | 05:00:15 08/06/2026 |
| 75 |  YUBIT |
APT/USDT | $0.6547 | $1,291,312 | 04:57:15 08/06/2026 |
| 76 |  Poloniex |
APT/USDT | $0.6558 | $1,279,154 | 04:59:23 08/06/2026 |
| 77 |  Millionero |
APT/USDT | $0.6587 | $1,199,620 | 05:00:07 08/06/2026 |
| 78 |  Phemex |
APT/USDT | $0.6527 | $1,198,002 | 04:57:10 08/06/2026 |
| 79 |  SunX |
APT/USDT | $0.6528 | $1,162,667 | 05:03:16 08/06/2026 |
| 80 |  Bitunix |
APT/USDT | $0.6546 | $1,150,993 | 04:57:16 08/06/2026 |
| 81 |  CEEX exchange |
APT/USDT | $0.6567 | $1,145,190 | 05:00:10 08/06/2026 |
| 82 |  Hyperion |
APT/USDC | $0.6565 | $1,132,114 | 04:59:18 08/06/2026 |
| 83 | Bybit |
APT/USDT | $0.6541 | $1,104,326 | 04:54:08 08/06/2026 |
| 84 | BITmarkets |
APT/USD | $0.6600 | $1,092,816 | 05:00:08 08/06/2026 |
| 85 | B2Z Exchange |
APT/USD | $0.6600 | $1,092,789 | 05:00:10 08/06/2026 |
| 86 | Phemex |
APT/USDT | $0.6547 | $1,083,799 | 04:57:17 08/06/2026 |
| 87 |  ASTX |
APT/USDT | $0.6573 | $1,073,162 | 05:00:16 08/06/2026 |
| 88 |  VOOX Exchange |
APT/USDT | $0.6549 | $1,041,159 | 04:57:17 08/06/2026 |
| 89 |  BYDFi |
APT/USDT | $0.6540 | $1,017,516 | 05:00:15 08/06/2026 |
| 90 | CoinP |
APT/USDT | $0.6584 | $1,016,126 | 05:00:15 08/06/2026 |
| 91 |  BitGW Exchange |
APT/USDT | $0.6551 | $926,257 | 04:57:11 08/06/2026 |
| 92 |  OKX |
APT/USDT | $0.6552 | $889,104 | 04:56:24 08/06/2026 |
| 93 |  Gems Trade |
APT/USDT | $0.6551 | $889,031 | 04:57:11 08/06/2026 |
| 94 | Ju.com |
APT/USDT | $0.6597 | $789,621 | 05:00:12 08/06/2026 |
| 95 |  LBank |
APT/USDT | $0.6552 | $738,790 | 04:57:11 08/06/2026 |
| 96 | BITmarkets |
APT/USDT | $0.6597 | $725,506 | 05:00:08 08/06/2026 |
| 97 | BTSE |
APT/USDT | $0.6547 | $724,272 | 04:57:10 08/06/2026 |
| 98 | Ourbit |
APT/USDT | $0.6537 | $721,228 | 04:48:09 08/06/2026 |
| 99 |  Gate |
APT/USDT | $0.6532 | $711,966 | 04:54:20 08/06/2026 |
| 100 | WhiteBIT |
APT/TRY | $0.6551 | $710,901 | 04:57:10 08/06/2026 |
| 101 | B2Z Exchange |
APT/USDT | $0.6596 | $700,273 | 05:00:10 08/06/2026 |
| 102 | Hotcoin |
APT/USDT | $0.6557 | $699,878 | 05:00:00 08/06/2026 |
| 103 |  Bitcastle |
APT/USDT | $0.6577 | $697,795 | 05:00:20 08/06/2026 |
| 104 |  BitKan |
APT/USDT | $0.6567 | $677,140 | 05:00:10 08/06/2026 |
| 105 | Binance |
APT/USDC | $0.6548 | $664,905 | 04:56:54 08/06/2026 |
| 106 | idax exchange |
APT/USDC | $0.6598 | $660,567 | 05:00:12 08/06/2026 |
| 107 |  KCEX |
APT/USDT | $0.6546 | $641,429 | 04:57:15 08/06/2026 |
| 108 | OrangeX |
APT/USDT | $0.6545 | $627,694 | 04:54:10 08/06/2026 |
| 109 |  EVEDEX |
APT/USD | $0.6577 | $616,969 | 05:03:15 08/06/2026 |
| 110 |  AEGET |
APT/USDT | $0.6577 | $597,477 | 05:00:13 08/06/2026 |
| 111 | ASTX |
APT/USDT | $0.6597 | $597,464 | 05:00:08 08/06/2026 |
| 112 |  Upbit |
APT/KRW | $0.6361 | $589,267 | 04:56:23 08/06/2026 |
| 113 |  UZX |
APT/USDT | $0.6532 | $574,800 | 04:51:15 08/06/2026 |
| 114 | P2B |
APT/USDC | $0.6548 | $567,838 | 04:57:08 08/06/2026 |
| 115 | CZR Exchange |
APT/USDT | $0.6497 | $504,470 | 05:00:10 08/06/2026 |
| 116 | Millionero |
APT/USDT | $0.6572 | $494,185 | 05:00:15 08/06/2026 |
| 117 | BloFin |
APT/USDT | $0.6537 | $484,538 | 04:57:16 08/06/2026 |
| 118 |  Backpack Exchange |
APT/USDC | $0.6554 | $482,263 | 04:57:15 08/06/2026 |
| 119 |  Paribu |
APT/TRY | $0.6579 | $459,863 | 04:57:10 08/06/2026 |
| 120 | Hibt |
APT/USDT | $0.6540 | $446,193 | 04:48:08 08/06/2026 |
| 121 | ZKE |
APT/USDC | $0.6499 | $401,961 | 05:00:13 08/06/2026 |
| 122 |  BitTap |
APT/USDT | $0.6575 | $376,314 | 05:00:17 08/06/2026 |
| 123 | KuCoin |
APT/USDT | $0.6544 | $358,804 | 04:56:23 08/06/2026 |
| 124 |  Coinbase Exchange |
APT/USD | $0.6551 | $355,646 | 04:57:00 08/06/2026 |
| 125 | Tapbit |
APT/USDT | $0.6552 | $341,919 | 04:57:10 08/06/2026 |
| 126 |  WEEX |
APT/USDC | $0.6548 | $319,661 | 04:57:10 08/06/2026 |
| 127 |  XT.COM |
APT/USDT | $0.6557 | $299,482 | 04:57:11 08/06/2026 |
| 128 |  Bitrue |
APT/USDT | $0.6546 | $298,596 | 04:57:17 08/06/2026 |
| 129 | Biconomy.com |
APT/USDT | $0.6547 | $289,111 | 04:57:07 08/06/2026 |
| 130 | Bitbaby |
APT/USDT | $0.6567 | $280,448 | 05:00:07 08/06/2026 |
| 131 |  Ekbit |
APT/USDT | $0.6573 | $263,607 | 05:00:15 08/06/2026 |
| 132 | AEGET |
APT/USDT | $0.6547 | $258,119 | 04:57:16 08/06/2026 |
| 133 | Gate |
APT/USDT | $0.6555 | $251,426 | 04:56:24 08/06/2026 |
| 134 |  Bitazza |
APT/USDT | $0.6537 | $245,690 | 05:00:12 08/06/2026 |
| 135 | DigiFinex |
APT/USDT | $0.6553 | $242,451 | 04:57:10 08/06/2026 |
| 136 | BYDFi |
APT/USDT | $0.6567 | $236,105 | 05:00:10 08/06/2026 |
| 137 |  Lighter |
APT/USDC | $0.6551 | $233,129 | 04:57:15 08/06/2026 |
| 138 | Biconomy.com |
APT/USDC | $0.6548 | $230,944 | 04:57:07 08/06/2026 |
| 139 | MEXC |
APT/USDT | $0.6538 | $230,138 | 04:48:07 08/06/2026 |
| 140 |  BingX |
APT/USDT | $0.6547 | $228,741 | 04:57:10 08/06/2026 |
| 141 |  XXKK |
APT/USDT | $0.6592 | $225,511 | 05:00:11 08/06/2026 |
| 142 | Binance |
APT/TRY | $0.6553 | $222,113 | 04:56:42 08/06/2026 |
| 143 |  HTX |
APT/USDT | $0.6622 | $221,826 | 04:59:23 08/06/2026 |
| 144 | Bitunix |
APT/USDT | $0.6547 | $204,359 | 04:57:13 08/06/2026 |
| 145 | CoinUp.io |
APT/USDT | $0.6536 | $195,727 | 04:51:12 08/06/2026 |
| 146 |  LeveX |
APT/USDT | $0.6575 | $181,945 | 05:00:16 08/06/2026 |
| 147 | Bitrue |
APT/XRP | $0.6578 | $179,329 | 04:57:09 08/06/2026 |
| 148 |  Antarctic |
APT/USDT | $0.6577 | $153,809 | 05:03:17 08/06/2026 |
| 149 | Bitget |
APT/USDT | $0.6547 | $150,122 | 04:54:12 08/06/2026 |
| 150 |  KlicklX |
APT/USDT | $0.6577 | $145,415 | 05:00:12 08/06/2026 |
| 151 | AscendEX |
APT/USDT | $0.6547 | $142,347 | 04:57:08 08/06/2026 |
| 152 | KCEX |
APT/USDT | $0.6557 | $139,428 | 04:57:12 08/06/2026 |
| 153 |  Binance TR |
APT/TRY | $0.6553 | $138,446 | 04:57:10 08/06/2026 |
| 154 |  SunX |
APT/USDT | $0.6573 | $138,037 | 05:00:17 08/06/2026 |
| 155 | WhiteBIT |
APT/EUR | $0.6567 | $133,145 | 04:57:10 08/06/2026 |
| 156 | Paribu |
APT/USDT | $0.6997 | $130,170 | 04:57:10 08/06/2026 |
| 157 |  CoinTR |
APT/USDT | $0.6567 | $128,040 | 05:00:09 08/06/2026 |
| 158 |  Bitfinex |
APT/USDT | $0.6569 | $127,598 | 04:57:15 08/06/2026 |
| 159 | WhiteBIT |
APT/USDC | $0.6535 | $119,774 | 04:57:10 08/06/2026 |
| 160 |  ICRYPEX |
APT/USDT | $0.6297 | $119,735 | 05:00:09 08/06/2026 |
| 161 | MEXC |
APT/USDC | $0.6548 | $117,097 | 04:57:16 08/06/2026 |
| 162 | Pionex |
APT/USDT | $0.6547 | $111,037 | 04:57:16 08/06/2026 |
| 163 |  Kraken |
APT/USD | $0.6539 | $105,613 | 04:59:54 08/06/2026 |
| 164 |  HyperPay Futures |
APT/USDT | $0.6578 | $94,488.30 | 05:03:17 08/06/2026 |
| 165 |  AlphaX |
APT/USDT | $0.6574 | $91,248.92 | 05:00:16 08/06/2026 |
| 166 | Bitrue |
APT/USDT | $0.6557 | $89,835.14 | 04:57:09 08/06/2026 |
| 167 | CoinTR |
APT/TRY | $0.6661 | $80,286.06 | 05:00:09 08/06/2026 |
| 168 |  Bithumb |
APT/KRW | $0.6316 | $76,563.17 | 04:59:54 08/06/2026 |
| 169 |  Bit2Me |
APT/USDC | $0.6548 | $73,074.76 | 04:57:09 08/06/2026 |
| 170 |  BtcTurk | Kripto |
APT/TRY | $0.6575 | $72,694.72 | 04:57:10 08/06/2026 |
| 171 | Millionero |
APT/USDC | $0.6539 | $71,557.20 | 05:00:07 08/06/2026 |
| 172 | BITmarkets |
APT/USDC | $0.6568 | $65,281.75 | 05:00:08 08/06/2026 |
| 173 | B2Z Exchange |
APT/USDC | $0.6569 | $65,260.64 | 05:00:10 08/06/2026 |
| 174 |  Ulink |
APT/USDT | $0.6573 | $61,208.77 | 05:00:19 08/06/2026 |
| 175 |  PrimeXBT |
APT/USDT | $0.6573 | $59,489.58 | 05:00:16 08/06/2026 |
| 176 |  XBO.com |
APT/USDT | $0.6566 | $58,110.33 | 05:00:11 08/06/2026 |
| 177 | MEXC |
APT/USDC | $0.6540 | $55,008.01 | 04:48:07 08/06/2026 |
| 178 | Cofinex |
APT/USDT | $0.6547 | $51,329.23 | 05:00:09 08/06/2026 |
| 179 |  BigONE |
APT/USDT | $0.6557 | $50,498.88 | 04:57:10 08/06/2026 |
| 180 |  Coincall |
APT/USD | $0.6568 | $49,252.51 | 05:00:16 08/06/2026 |
| 181 | HTX |
APT/USDT | $0.6580 | $40,764.78 | 04:36:17 08/06/2026 |
| 182 |  Extended |
APT/USD | $0.6587 | $39,539.06 | 05:03:16 08/06/2026 |
| 183 | Bitrue |
APT/USDC | $0.6568 | $39,471.52 | 04:57:09 08/06/2026 |
| 184 | Bybit |
APT/USDC | $0.6586 | $39,283.37 | 04:54:08 08/06/2026 |
| 185 |  Bitvavo |
APT/EUR | $0.6550 | $37,392.73 | 04:57:07 08/06/2026 |
| 186 |  CoinEx |
APT/USDT | $0.6572 | $37,136.48 | 04:59:53 08/06/2026 |
| 187 |  Globe Derivative Exchange |
APT/USD | $0.6581 | $36,977.36 | 05:00:17 08/06/2026 |
| 188 |  CriptoSwaps |
APT/USDT | $0.6567 | $34,800.11 | 05:00:11 08/06/2026 |
| 189 | BtcTurk | Kripto |
APT/USDT | $0.6497 | $33,007.52 | 04:57:10 08/06/2026 |
| 190 | Backpack Exchange |
APT/USDC | $0.6557 | $32,221.89 | 04:57:07 08/06/2026 |
| 191 | Binance |
APT/BTC | $0.6565 | $30,637.07 | 04:56:42 08/06/2026 |
| 192 | Gate |
APT/USDC | $0.6541 | $29,351.27 | 04:56:24 08/06/2026 |
| 193 | LeveX |
APT/USDT | $0.6567 | $25,332.86 | 05:00:11 08/06/2026 |
| 194 | Bit2Me |
APT/EUR | $0.6558 | $24,381.85 | 04:57:09 08/06/2026 |
| 195 | Binance |
APT/FDUSD | $0.6583 | $23,992.07 | 04:56:42 08/06/2026 |
| 196 | Kraken |
APT/EUR | $0.6558 | $22,176.58 | 04:59:23 08/06/2026 |
| 197 | Deepcoin |
APT/USDT | $0.6549 | $14,296.32 | 04:57:07 08/06/2026 |
| 198 |  MemeMax |
APT/USDC | $0.6581 | $13,861.22 | 05:03:15 08/06/2026 |
| 199 |  Orderly |
APT/USDC | $0.6706 | $13,860.00 | 05:03:16 08/06/2026 |
| 200 | BYDFi |
APT/USDC | $0.6568 | $12,768.87 | 05:00:10 08/06/2026 |
| 201 |  Coinbase International Exchange |
APT/USDC | $0.6518 | $12,424.12 | 05:00:16 08/06/2026 |
| 202 | LeveX |
APT/USDC | $0.6558 | $10,161.83 | 05:00:11 08/06/2026 |
| 203 | Hyperion |
KGEN/APT | $0.2113 | $9,668.50 | 04:59:09 08/06/2026 |
| 204 |  Crypto.com Exchange |
APT/USD | $0.6538 | $9,404.68 | 04:57:08 08/06/2026 |
| 205 |  HashKey Exchange |
APT/USD | $0.6560 | $8,176.85 | 04:57:10 08/06/2026 |
| 206 |  Flipster |
APT/USDT | $0.6532 | $8,170.33 | 05:00:15 08/06/2026 |
| 207 | Hyperion |
RION/APT | $0.1743 | $7,616.28 | 03:49:12 08/06/2026 |
| 208 | WEEX |
APT/USDT | $0.6557 | $7,350.28 | 04:57:10 08/06/2026 |
| 209 |  Kanga Exchange |
APT/USDC | $0.6566 | $7,274.17 | 05:00:10 08/06/2026 |
| 210 |  CoinDCX |
APT/INR | $0.7166 | $6,896.43 | 05:00:10 08/06/2026 |
| 211 | Kanga Exchange |
APT/USDT | $0.6561 | $6,786.93 | 05:00:10 08/06/2026 |
| 212 |  OKJ |
APT/JPY | $0.6508 | $5,892.59 | 04:57:08 08/06/2026 |
| 213 |  TRIV |
APT/IDR | $0.6580 | $5,670.00 | 05:00:10 08/06/2026 |
| 214 | TRIV |
APT/USDT | $0.6557 | $5,669.91 | 05:00:10 08/06/2026 |
| 215 | Binance |
APT/EUR | $0.6480 | $5,356.20 | 04:56:42 08/06/2026 |
| 216 |  Coinone |
APT/KRW | $0.6380 | $4,163.24 | 04:56:54 08/06/2026 |
| 217 |  Cellana |
APT/USDC | $0.6557 | $4,073.41 | 04:58:02 08/06/2026 |
| 218 | OKX |
APT/USDC | $0.6598 | $3,990.23 | 04:56:53 08/06/2026 |
| 219 |  Ndax |
APT/CAD | $0.6527 | $3,843.30 | 05:00:11 08/06/2026 |
| 220 |  Tebbit |
APT/USDT | $0.6574 | $3,425.55 | 05:00:18 08/06/2026 |
| 221 | CoinDCX |
APT/USDT | $0.6564 | $3,333.50 | 05:00:10 08/06/2026 |
| 222 | Binance |
APT/U | $0.6520 | $3,258.32 | 04:56:42 08/06/2026 |
| 223 | Gate |
APT/ETH | $0.6590 | $3,213.96 | 04:56:24 08/06/2026 |
| 224 | HashKey Exchange |
APT/HKD | $0.6548 | $3,152.26 | 04:57:10 08/06/2026 |
| 225 |  Liquidswap |
USDT/APT | $1.0000 | $2,880.98 | 04:46:53 08/06/2026 |
| 226 |  BitxEX |
APT/USDT | $0.6573 | $2,833.18 | 05:00:17 08/06/2026 |
| 227 |  Aster |
APT/USDT | $0.6486 | $2,814.46 | 04:54:15 08/06/2026 |
| 228 | CoinEx |
APT/BTC | $0.6564 | $2,720.76 | 04:59:53 08/06/2026 |
| 229 |  Aevo |
APT/USD | $0.6578 | $2,635.78 | 05:03:16 08/06/2026 |
| 230 | Binance |
APT/JPY | $0.6540 | $2,441.69 | 04:56:42 08/06/2026 |
| 231 |  Bitlo |
APT/USDT | $0.6561 | $2,263.78 | 05:00:07 08/06/2026 |
| 232 |  ADEN |
APT/USDT | $0.6571 | $2,201.64 | 05:03:48 08/06/2026 |
| 233 |  WOO X |
APT/USDT | $0.6537 | $1,894.09 | 04:57:15 08/06/2026 |
| 234 | Bitget |
APT/USDC | $0.6547 | $1,811.84 | 04:54:12 08/06/2026 |
| 235 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.6552 | $1,640.14 | 22:27:04 07/06/2026 |
| 236 | Hyperion |
USDT/APT | $0.9976 | $1,581.19 | 04:59:17 08/06/2026 |
| 237 | Hyperion |
APT/AMI | $0.6552 | $1,528.02 | 04:53:50 08/06/2026 |
| 238 |  Cellana Finance |
zUSDT/APT | $0.9734 | $1,455.79 | 04:57:11 08/06/2026 |
| 239 | Cellana |
APT/USDT | $0.6558 | $1,455.20 | 04:58:55 08/06/2026 |
| 240 | Crypto.com Exchange |
APT/USDT | $0.6566 | $1,134.96 | 04:57:08 08/06/2026 |
| 241 |  Binance.US |
APT/USDT | $0.6507 | $935.25 | 04:59:53 08/06/2026 |
| 242 |  Bybit EU |
APT/USDC | $0.6549 | $909.26 | 04:45:10 08/06/2026 |
| 243 | Liquidswap |
WETH/APT | $1,611.20 | $858.63 | 04:13:04 08/06/2026 |
| 244 | Bitfinex |
APT/USDT | $0.6558 | $754.79 | 04:59:24 08/06/2026 |
| 245 | Cellana |
APT/AMI | $0.6551 | $753.55 | 04:53:50 08/06/2026 |
| 246 | Flipster |
APT/USDT | $0.6841 | $615.16 | 05:00:11 08/06/2026 |
| 247 | Bitlo |
APT/TRY | $0.6570 | $609.46 | 05:00:07 08/06/2026 |
| 248 | Cellana |
APT/USDT | $0.6558 | $563.52 | 04:47:18 08/06/2026 |
| 249 |  Binance TH |
APT/USDT | $0.6557 | $536.92 | 04:57:10 08/06/2026 |
| 250 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.23 | $473.44 | 04:17:54 08/06/2026 |
| 251 |  Tokocrypto |
APT/USDT | $0.6557 | $442.59 | 04:57:08 08/06/2026 |
| 252 |  Cube Exchange |
APT/USDC | $0.6558 | $433.37 | 05:00:09 08/06/2026 |
| 253 |  Young Platform |
APT/EUR | $0.6599 | $301.67 | 05:00:10 08/06/2026 |
| 254 |  Paradex |
APT/USD | $0.6569 | $298.44 | 05:00:15 08/06/2026 |
| 255 | Hyperion |
APT/ECHO | $0.6552 | $295.82 | 04:42:46 08/06/2026 |
| 256 | Liquidswap |
USDC(WormHole)/APT | $0.9963 | $265.82 | 04:12:56 08/06/2026 |
| 257 | Bitazza |
APT/THB | $0.6640 | $228.48 | 05:00:12 08/06/2026 |
| 258 | Bitfinex |
APT/USD | $0.6596 | $215.43 | 04:59:24 08/06/2026 |
| 259 | Liquidswap |
APT/stAPT | $0.6552 | $204.33 | 04:13:00 08/06/2026 |
| 260 | OKX |
APT/EUR | $0.6557 | $188.35 | 04:56:24 08/06/2026 |
| 261 | OKX |
APT/TRY | $0.6722 | $173.73 | 04:56:24 08/06/2026 |
| 262 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6584 | $161.13 | 04:13:24 08/06/2026 |
| 263 |  ZebPay |
APT/INR | $0.7052 | $145.77 | 04:57:10 08/06/2026 |
| 264 | Crypto.com Exchange |
APT/USD | $0.6670 | $109.20 | 04:18:21 08/06/2026 |
| 265 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6552 | $107.31 | 04:12:59 08/06/2026 |
| 266 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7925 | $89.21 | 11:31:10 06/06/2026 |
| 267 |  Korbit |
APT/KRW | $0.6396 | $74.07 | 04:54:11 08/06/2026 |
| 268 |  Bitkub |
APT/THB | $0.6709 | $46.45 | 04:57:08 08/06/2026 |
| 269 |  Liquidswap v0.5 |
THL/APT | $0.009606 | $45.50 | 04:12:23 08/06/2026 |
| 270 |  dYdX v4 |
APT/USD | $0.6738 | $32.37 | 05:01:18 08/06/2026 |
| 271 | Cellana |
AMAPT/APT | $0.6534 | $29.98 | 01:59:15 08/06/2026 |
| 272 | Cellana Finance |
amAPT/APT | $0.6529 | $29.11 | 04:57:11 08/06/2026 |
| 273 | Liquidswap v0.5 |
LOON/APT | $0.000005820 | $22.38 | 07:21:00 06/06/2026 |
| 274 |  CEX.IO |
APT/USD | $0.6715 | $21.11 | 00:36:12 08/06/2026 |
| 275 | Cellana |
APT/GUI | $0.6552 | $20.76 | 22:27:04 07/06/2026 |
| 276 | Cellana Finance |
GUI/APT | $0.0000002600 | $20.48 | 04:57:11 08/06/2026 |
| 277 | CEX.IO |
APT/USDT | $0.6540 | $20.44 | 04:54:08 08/06/2026 |
| 278 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6552 | $18.81 | 02:26:20 08/06/2026 |
| 279 | Liquidswap v0.5 |
APT/stAPT | $0.6552 | $18.02 | 04:13:01 08/06/2026 |
| 280 | Liquidswap v0.5 |
APT/STAPT | $0.6552 | $13.11 | 02:06:24 08/06/2026 |
| 281 |  Giottus |
APT/INR | $0.7199 | $10.36 | 04:39:08 08/06/2026 |
| 282 | OKX |
APT/USD | $0.6541 | $9.94 | 04:56:24 08/06/2026 |
| 283 | Giottus |
APT/USDT | $0.6557 | $9.43 | 04:39:08 08/06/2026 |
| 284 |  BitTrade |
APT/JPY | $0.6547 | $7.50 | 04:57:09 08/06/2026 |
| 285 | Liquidswap v0.5 |
DOODOO/APT | $0.01980 | $5.54 | 02:16:35 08/06/2026 |
| 286 | Cellana |
STAPT/APT | $0.7903 | $0.4583 | 02:28:21 08/06/2026 |
| 287 | Cellana |
APT/MKL | $0.6552 | $0.4244 | 15:19:57 07/06/2026 |
| 288 | Cellana |
APT/CELL | $0.6737 | $0.3845 | 00:31:06 07/06/2026 |
| 289 |  GOPAX |
APT/KRW | $2.13 | $0.06413 | 05:00:10 08/06/2026 |
| 290 | Liquidswap v0.5 |
AMAPT/APT | $0.6533 | $0.06363 | 07:21:20 07/06/2026 |
| 291 | Liquidswap v0.5 |
APT/STAPT | $0.6737 | $0.06171 | 19:21:40 06/06/2026 |
| 292 | Cellana Finance |
CELL/APT | $0.00007268 | $0.0006545 | 04:57:11 08/06/2026 |
| 293 |  HitBTC |
APT/USDT | $0.6537 | $0 | 04:54:11 08/06/2026 |
| 294 |  Bitstamp by Robinhood |
APT/EUR | $0.6961 | $0 | 04:59:53 08/06/2026 |
| 295 | Bitstamp by Robinhood |
APT/USD | $0.6929 | $0 | 04:59:23 08/06/2026 |
| 296 | Upbit |
APT/BTC | $0.6560 | $0 | 04:56:53 08/06/2026 |
| 297 |  NovaDAX |
APT/BRL | $0.9208 | $0 | 10:03:07 02/06/2026 |
| 298 |  Mandala Exchange |
APT/USDT | $0.6537 | $0 | 04:57:08 08/06/2026 |
| 299 | Tokocrypto |
APT/USDC | $0.6548 | $0 | 04:57:08 08/06/2026 |
| 300 |  LCX Exchange |
APT/EUR | $1.68 | $0 | 05:00:11 08/06/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 08/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,934,722 với tỷ giá $0.6573.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.