Aptos APT
Xếp hạng #78
12:23:00 21/07/2026
Giá Aptos (APT)
$0.6119 4.8%
0.000009339 BTC
16,110 VND
Thấp: $0.5815
Cao: $0.6119
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
APT/USDT | $0.6087 | $172,763,491 | 12:00:15 21/07/2026 |
| 2 |  Aivora Exchange |
APT/USDT | $0.6087 | $98,468,144 | 12:00:17 21/07/2026 |
| 3 |  KTX |
APT/USDT | $0.6088 | $84,715,777 | 12:00:16 21/07/2026 |
| 4 |  COINSPACE |
APT/USDT | $0.6089 | $36,829,105 | 12:00:11 21/07/2026 |
| 5 |  Binance |
APT/USDT | $0.6081 | $21,947,817 | 11:54:17 21/07/2026 |
| 6 |  FameEX |
APT/USDT | $0.6087 | $19,738,950 | 11:57:18 21/07/2026 |
| 7 |  OrangeX |
APT/USDT | $0.6084 | $16,248,667 | 11:51:15 21/07/2026 |
| 8 |  B2Z Exchange |
APT/USD | $0.6079 | $13,288,185 | 12:00:15 21/07/2026 |
| 9 |  BTSE |
APT/USDT | $0.6096 | $13,215,791 | 11:51:20 21/07/2026 |
| 10 |  BITmarkets |
APT/USDT | $0.6075 | $13,036,970 | 12:00:15 21/07/2026 |
| 11 |  Ju.com |
APT/USDT | $0.6087 | $11,621,800 | 12:00:15 21/07/2026 |
| 12 |  4E |
APT/USDT | $0.6076 | $10,771,862 | 11:54:15 21/07/2026 |
| 13 | Aivora Exchange |
APT/USDT | $0.6075 | $10,525,613 | 12:00:09 21/07/2026 |
| 14 |  Zoomex |
APT/USDT | $0.6086 | $10,431,616 | 11:57:15 21/07/2026 |
| 15 |  Toobit |
APT/USDT | $0.6087 | $9,941,409 | 11:57:18 21/07/2026 |
| 16 |  Biconomy.com |
APT/USDT | $0.6082 | $9,411,193 | 11:54:15 21/07/2026 |
| 17 |  BVOX |
APT/USDT | $0.6086 | $8,680,500 | 11:57:23 21/07/2026 |
| 18 |  BTCC |
APT/USDT | $0.6084 | $8,406,810 | 11:57:16 21/07/2026 |
| 19 |  Ourbit |
APT/USDT | $0.6087 | $8,185,002 | 11:57:16 21/07/2026 |
| 20 |  Koinbay |
APT/USDT | $0.6076 | $8,008,793 | 11:57:09 21/07/2026 |
| 21 |  Bybit |
APT/USDT | $0.6082 | $7,809,235 | 11:54:17 21/07/2026 |
| 22 |  idax exchange |
APT/USDT | $0.6085 | $7,794,959 | 12:00:09 21/07/2026 |
| 23 | Koinbay |
APT/USDT | $0.6082 | $7,512,375 | 11:57:15 21/07/2026 |
| 24 |  BlockFin |
APT/USDT | $0.6066 | $7,509,555 | 11:57:07 21/07/2026 |
| 25 | idax exchange |
APT/USDT | $0.6087 | $7,328,197 | 12:00:17 21/07/2026 |
| 26 |  WHXEX |
APT/USDT | $0.6087 | $7,328,146 | 12:00:16 21/07/2026 |
| 27 |  Batonex |
APT/USDT | $0.6086 | $7,199,893 | 12:00:16 21/07/2026 |
| 28 |  WOO X Pro |
APT/USDT | $0.6087 | $7,120,414 | 12:00:16 21/07/2026 |
| 29 |  BiKing |
APT/USDT | $0.6086 | $6,981,917 | 11:57:22 21/07/2026 |
| 30 |  LBank |
APT/USDT | $0.6086 | $6,318,856 | 11:57:16 21/07/2026 |
| 31 |  WhiteBIT |
APT/USDT | $0.6078 | $6,196,483 | 11:45:15 21/07/2026 |
| 32 |  Tapbit |
APT/USDT | $0.6086 | $5,894,053 | 11:57:15 21/07/2026 |
| 33 | CoinMy |
APT/USDT | $0.6095 | $5,219,321 | 12:00:08 21/07/2026 |
| 34 |  Hibt |
APT/USDT | $0.6086 | $4,824,030 | 11:57:18 21/07/2026 |
| 35 |  ZKE |
APT/USDT | $0.6085 | $4,676,975 | 12:00:09 21/07/2026 |
| 36 |  BloFin |
APT/USDT | $0.6095 | $4,521,667 | 11:54:10 21/07/2026 |
| 37 |  SuperEx |
APT/USDT | $0.6115 | $4,386,596 | 12:00:13 21/07/2026 |
| 38 |  Echobit |
APT/USDT | $0.6087 | $4,328,623 | 11:57:16 21/07/2026 |
| 39 |  MEXC |
APT/USDT | $0.6081 | $4,261,428 | 11:54:16 21/07/2026 |
| 40 |  Deepcoin |
APT/USDT | $0.6089 | $3,735,851 | 11:57:15 21/07/2026 |
| 41 |  Websea |
APT/USDT | $0.6076 | $3,594,566 | 11:57:20 21/07/2026 |
| 42 | Binance |
APT/USDT | $0.6085 | $3,483,584 | 11:56:42 21/07/2026 |
| 43 |  P2B |
APT/USDT | $0.6086 | $3,124,945 | 11:57:11 21/07/2026 |
| 44 | WhiteBIT |
APT/USDT | $0.6076 | $2,764,405 | 11:51:19 21/07/2026 |
| 45 |  Hotcoin |
APT/USDT | $0.6086 | $2,753,993 | 11:57:19 21/07/2026 |
| 46 | Hotcoin |
APT/USDT | $0.6066 | $2,710,809 | 11:42:03 21/07/2026 |
| 47 |  Cofinex |
APT/USDT | $0.6087 | $2,682,453 | 12:00:15 21/07/2026 |
| 48 |  DigiFinex |
APT/USDT | $0.6087 | $2,681,731 | 12:00:16 21/07/2026 |
| 49 |  Bitget |
APT/USDT | $0.6081 | $2,681,537 | 11:54:15 21/07/2026 |
| 50 |  KuCoin |
APT/USDT | $0.6084 | $2,642,167 | 11:54:19 21/07/2026 |
| 51 |  CoinP |
APT/USDT | $0.6085 | $2,282,060 | 12:00:10 21/07/2026 |
| 52 |  CoinUp.io |
APT/USDT | $0.6087 | $2,271,864 | 11:57:17 21/07/2026 |
| 53 |  TruBit Pro Exchange |
APT/USDT | $0.6090 | $1,858,080 | 12:00:07 21/07/2026 |
| 54 |  BitMart |
APT/USDT | $0.6090 | $1,851,447 | 11:57:11 21/07/2026 |
| 55 | BTCC |
APT/USDT | $0.6086 | $1,742,281 | 11:57:08 21/07/2026 |
| 56 |  Bitunix |
APT/USDT | $0.6082 | $1,630,959 | 11:54:16 21/07/2026 |
| 57 |  Bitbaby |
APT/USDT | $0.6088 | $1,551,426 | 12:00:15 21/07/2026 |
| 58 |  Hyperliquid |
APT/USDC | $0.6087 | $1,458,235 | 11:57:26 21/07/2026 |
| 59 |  CZR Exchange |
APT/USDT | $0.6087 | $1,327,258 | 12:00:17 21/07/2026 |
| 60 |  YEX |
APT/USDT | $0.6088 | $1,275,826 | 12:00:16 21/07/2026 |
| 61 |  Pionex |
APT/USDT | $0.6086 | $1,270,509 | 11:57:09 21/07/2026 |
| 62 | Websea |
APT/USDT | $0.6085 | $1,230,483 | 11:54:08 21/07/2026 |
| 63 |  SunX |
APT/USDT | $0.6526 | $1,162,248 | 12:03:16 21/07/2026 |
| 64 |  YUBIT |
APT/USDT | $0.6086 | $1,161,560 | 11:57:15 21/07/2026 |
| 65 |  EasiCoin |
APT/USDT | $0.6089 | $1,119,459 | 12:00:16 21/07/2026 |
| 66 |  Picol |
APT/USDT | $0.6085 | $1,119,422 | 12:00:11 21/07/2026 |
| 67 |  Phemex |
APT/USDT | $0.6086 | $1,087,451 | 11:57:08 21/07/2026 |
| 68 | Toobit |
APT/USDT | $0.6086 | $1,064,379 | 11:57:10 21/07/2026 |
| 69 |  BitGW Exchange |
APT/USDT | $0.6090 | $1,048,214 | 12:00:10 21/07/2026 |
| 70 | B2Z Exchange |
APT/USD | $0.6100 | $1,037,204 | 12:00:08 21/07/2026 |
| 71 | BITmarkets |
APT/USD | $0.6100 | $1,036,822 | 12:00:07 21/07/2026 |
| 72 |  OKX |
APT/USDT | $0.6084 | $1,009,133 | 11:56:54 21/07/2026 |
| 73 |  BYDFi |
APT/USDT | $0.6068 | $994,002 | 12:00:15 21/07/2026 |
| 74 |  x.me Exchange |
APT/USDT | $0.6088 | $980,608 | 11:57:18 21/07/2026 |
| 75 |  Poloniex |
APT/USDT | $0.6145 | $974,338 | 11:59:23 21/07/2026 |
| 76 | YEX |
APTOS/USDT | $0.5995 | $948,546 | 12:00:12 21/07/2026 |
| 77 |  Gate |
APT/USDT | $0.6086 | $938,161 | 11:54:19 21/07/2026 |
| 78 | OrangeX |
APT/USDT | $0.6086 | $911,932 | 11:51:10 21/07/2026 |
| 79 | B2Z Exchange |
APT/USDT | $0.6097 | $902,660 | 12:00:08 21/07/2026 |
| 80 | BITmarkets |
APT/USDT | $0.6095 | $902,644 | 12:00:07 21/07/2026 |
| 81 | Phemex |
APT/USDT | $0.6084 | $898,883 | 11:57:16 21/07/2026 |
| 82 | BTSE |
APT/USDT | $0.6066 | $892,292 | 11:45:07 21/07/2026 |
| 83 |  CoinW |
APT/USDT | $0.6093 | $764,728 | 11:54:08 21/07/2026 |
| 84 |  CEEX exchange |
APT/USDT | $0.6085 | $749,237 | 12:00:08 21/07/2026 |
| 85 |  Upbit |
APT/KRW | $0.6015 | $745,627 | 11:56:23 21/07/2026 |
| 86 | Bybit |
APT/USDT | $0.6086 | $735,143 | 11:54:12 21/07/2026 |
| 87 | BlockFin |
APT/USDT | $0.6070 | $730,958 | 12:00:24 21/07/2026 |
| 88 |  KCEX |
APT/USDT | $0.6086 | $730,027 | 11:57:15 21/07/2026 |
| 89 | CoinP |
APT/USDT | $0.6091 | $714,335 | 12:00:17 21/07/2026 |
| 90 |  Coinbase Exchange |
APT/USD | $0.6083 | $640,516 | 11:56:30 21/07/2026 |
| 91 | idax exchange |
APT/USDC | $0.5999 | $620,807 | 12:00:09 21/07/2026 |
| 92 | Ju.com |
APT/USDT | $0.6095 | $608,625 | 12:00:08 21/07/2026 |
| 93 | Binance |
APT/USDC | $0.6090 | $601,304 | 11:56:54 21/07/2026 |
| 94 |  Bitrue |
APT/USDT | $0.6086 | $598,337 | 11:57:17 21/07/2026 |
| 95 |  Bitcastle |
APT/USDT | $0.6085 | $593,529 | 12:00:17 21/07/2026 |
| 96 | P2B |
APT/USDC | $0.6089 | $546,246 | 11:57:11 21/07/2026 |
| 97 |  ApeX Omni |
APT/USDT | $0.6095 | $512,801 | 12:00:17 21/07/2026 |
| 98 | Hibt |
APT/USDT | $0.6086 | $504,629 | 11:57:09 21/07/2026 |
| 99 | WhiteBIT |
APT/TRY | $0.6081 | $493,854 | 11:51:19 21/07/2026 |
| 100 |  Bitbase |
APT/USDT | $0.6071 | $491,718 | 11:45:24 21/07/2026 |
| 101 | LBank |
APT/USDT | $0.6079 | $445,002 | 11:57:10 21/07/2026 |
| 102 |  EVEDEX |
APT/USD | $0.6115 | $437,136 | 12:03:15 21/07/2026 |
| 103 | Ourbit |
APT/USDT | $0.6086 | $399,568 | 11:48:10 21/07/2026 |
| 104 |  BitKan |
APT/USDT | $0.6085 | $387,138 | 12:00:12 21/07/2026 |
| 105 |  BitTap |
APT/USDT | $0.6088 | $375,871 | 12:00:19 21/07/2026 |
| 106 | ZKE |
APT/USDC | $0.5999 | $372,484 | 12:00:09 21/07/2026 |
| 107 |  ASTX |
APT/USDT | $0.6088 | $356,233 | 12:00:16 21/07/2026 |
| 108 | Biconomy.com |
APT/USDT | $0.6085 | $341,674 | 11:54:10 21/07/2026 |
| 109 | CZR Exchange |
APT/USDT | $0.5995 | $336,157 | 12:00:08 21/07/2026 |
| 110 |  UZX |
APT/USDT | $0.6083 | $330,571 | 11:57:15 21/07/2026 |
| 111 | Tapbit |
APT/USDT | $0.6081 | $303,028 | 11:57:11 21/07/2026 |
| 112 | MEXC |
APT/USDC | $0.6079 | $285,095 | 11:54:16 21/07/2026 |
| 113 | WhiteBIT |
APT/USDC | $0.6076 | $275,748 | 11:51:19 21/07/2026 |
| 114 |  AEGET |
APT/USDT | $0.6095 | $267,697 | 12:00:11 21/07/2026 |
| 115 |  CRMClick |
APT/USDT | $0.6080 | $266,196 | 11:57:09 21/07/2026 |
| 116 |  HTX |
APT/USDT | $0.6079 | $266,147 | 11:59:24 21/07/2026 |
| 117 |  Hyperion |
APT/USDC | $0.6084 | $257,474 | 11:58:20 21/07/2026 |
| 118 | ASTX |
APT/USDT | $0.6105 | $255,972 | 12:00:08 21/07/2026 |
| 119 |  Bitazza |
APT/USDT | $0.6055 | $252,342 | 12:00:12 21/07/2026 |
| 120 | Biconomy.com |
APT/USDC | $0.6079 | $246,587 | 11:54:10 21/07/2026 |
| 121 | Binance |
APT/TRY | $0.6059 | $235,068 | 11:56:42 21/07/2026 |
| 122 | KuCoin |
APT/USDT | $0.6089 | $229,923 | 11:56:23 21/07/2026 |
| 123 |  Backpack Exchange |
APT/USDC | $0.6086 | $229,692 | 11:57:15 21/07/2026 |
| 124 | Bitbase |
APT/USDT | $0.6086 | $228,157 | 11:57:08 21/07/2026 |
| 125 | MEXC |
APT/USDT | $0.6088 | $208,808 | 11:54:07 21/07/2026 |
| 126 |  SunX |
APT/USDT | $0.6088 | $207,754 | 12:00:19 21/07/2026 |
| 127 |  XXKK |
APT/USDT | $0.6089 | $207,350 | 11:54:11 21/07/2026 |
| 128 | Bitget |
APT/USDT | $0.6087 | $195,964 | 11:54:51 21/07/2026 |
| 129 | Bitunix |
APT/USDT | $0.6076 | $181,785 | 11:54:11 21/07/2026 |
| 130 |  XT.COM |
APT/USDT | $0.6086 | $174,251 | 11:57:08 21/07/2026 |
| 131 | Gate |
APT/USDT | $0.6083 | $167,468 | 11:56:24 21/07/2026 |
| 132 | Bitbaby |
APT/USDT | $0.6075 | $166,979 | 12:00:08 21/07/2026 |
| 133 |  LeveX |
APT/USDT | $0.6087 | $166,381 | 12:00:15 21/07/2026 |
| 134 | CoinUp.io |
APT/USDT | $0.6086 | $161,064 | 11:57:08 21/07/2026 |
| 135 |  Paribu |
APT/TRY | $0.6070 | $158,611 | 11:59:53 21/07/2026 |
| 136 |  BingX |
APT/USDT | $0.6076 | $150,283 | 11:57:08 21/07/2026 |
| 137 | DigiFinex |
APT/USDT | $0.6080 | $142,561 | 12:00:08 21/07/2026 |
| 138 | WhiteBIT |
APT/EUR | $0.6055 | $140,835 | 11:51:19 21/07/2026 |
| 139 | EasiCoin |
APT/USDT | $0.6075 | $137,644 | 12:00:07 21/07/2026 |
| 140 | BYDFi |
APT/USDT | $0.6085 | $135,914 | 12:00:07 21/07/2026 |
| 141 |  Binance TR |
APT/TRY | $0.6059 | $129,649 | 11:57:09 21/07/2026 |
| 142 |  Lighter |
APT/USDC | $0.6082 | $128,345 | 11:57:15 21/07/2026 |
| 143 |  CoinTR |
APT/USDT | $0.6076 | $124,412 | 11:57:12 21/07/2026 |
| 144 |  KlicklX |
APT/USDT | $0.6095 | $118,774 | 12:00:12 21/07/2026 |
| 145 |  WEEX |
APT/USDC | $0.6091 | $115,831 | 11:57:10 21/07/2026 |
| 146 |  BtcTurk | Kripto |
APT/TRY | $0.6072 | $115,589 | 11:59:23 21/07/2026 |
| 147 |  Bithumb |
APT/KRW | $0.5989 | $112,063 | 11:59:53 21/07/2026 |
| 148 |  Antarctic |
APT/USDT | $0.6111 | $111,464 | 12:03:17 21/07/2026 |
| 149 | Pionex |
APT/USDT | $0.6086 | $109,523 | 11:57:16 21/07/2026 |
| 150 | Bitrue |
APT/XRP | $0.6088 | $108,448 | 11:57:11 21/07/2026 |
| 151 |  ICRYPEX |
APT/USDT | $0.5695 | $107,029 | 12:00:12 21/07/2026 |
| 152 | BloFin |
APT/USDT | $0.6056 | $102,830 | 11:51:16 21/07/2026 |
| 153 | CoinTR |
APT/TRY | $0.6102 | $96,261.49 | 11:57:12 21/07/2026 |
| 154 | B2Z Exchange |
APT/USDC | $0.6100 | $93,842.14 | 12:00:08 21/07/2026 |
| 155 | BITmarkets |
APT/USDC | $0.6099 | $93,815.23 | 12:00:07 21/07/2026 |
| 156 |  Bitfinex |
APT/USDT | $0.5994 | $90,396.42 | 11:57:16 21/07/2026 |
| 157 | KCEX |
APT/USDT | $0.6096 | $88,418.44 | 11:57:09 21/07/2026 |
| 158 |  Bitvavo |
APT/EUR | $0.6067 | $86,394.69 | 11:57:12 21/07/2026 |
| 159 |  Bybit EU |
APT/USDC | $0.6064 | $83,599.02 | 12:00:08 21/07/2026 |
| 160 |  Kraken |
APT/USD | $0.6083 | $77,719.97 | 11:59:24 21/07/2026 |
| 161 |  HyperPay Futures |
APT/USDT | $0.6088 | $74,736.18 | 12:00:18 21/07/2026 |
| 162 |  Ekbit |
APT/USDT | $0.6088 | $65,755.18 | 12:00:15 21/07/2026 |
| 163 |  AlphaX |
APT/USDT | $0.6089 | $65,574.89 | 12:00:19 21/07/2026 |
| 164 | AEGET |
APT/USDT | $0.6088 | $64,671.50 | 12:00:16 21/07/2026 |
| 165 | Binance |
APT/FDUSD | $0.6086 | $63,897.41 | 11:56:54 21/07/2026 |
| 166 | MEXC |
APT/USDC | $0.6090 | $56,284.25 | 11:54:07 21/07/2026 |
| 167 | Backpack Exchange |
APT/USDC | $0.6081 | $55,021.23 | 11:57:11 21/07/2026 |
| 168 |  BigONE |
APT/USDT | $0.6143 | $54,036.29 | 11:54:08 21/07/2026 |
| 169 | Bitrue |
APT/USDT | $0.6086 | $52,027.64 | 11:57:11 21/07/2026 |
| 170 | Cofinex |
APT/USDT | $0.6090 | $51,725.01 | 12:00:11 21/07/2026 |
| 171 |  Ulink |
APT/USDT | $0.6088 | $45,164.98 | 12:00:18 21/07/2026 |
| 172 |  Coincall |
APT/USD | $0.6094 | $44,625.34 | 12:00:15 21/07/2026 |
| 173 | Bybit |
APT/USDC | $0.6086 | $41,904.89 | 11:54:12 21/07/2026 |
| 174 | Gate |
APT/USDC | $0.6077 | $37,729.59 | 11:56:24 21/07/2026 |
| 175 |  Globe Derivative Exchange |
APT/USD | $0.6090 | $37,654.36 | 12:00:16 21/07/2026 |
| 176 |  CriptoSwaps |
APT/USDT | $0.6085 | $37,345.01 | 12:00:08 21/07/2026 |
| 177 | Bitrue |
APT/USDC | $0.6089 | $37,266.12 | 11:57:11 21/07/2026 |
| 178 | Kraken |
APT/EUR | $0.6053 | $31,268.97 | 11:59:24 21/07/2026 |
| 179 |  Bit2Me |
APT/EUR | $0.6053 | $29,925.28 | 11:57:09 21/07/2026 |
| 180 | HTX |
APT/USDT | $0.6076 | $26,685.30 | 11:51:20 21/07/2026 |
| 181 |  Coinbase International Exchange |
APT/USDC | $0.6083 | $25,743.70 | 12:00:16 21/07/2026 |
| 182 | BtcTurk | Kripto |
APT/USDT | $0.5995 | $24,769.92 | 11:59:23 21/07/2026 |
| 183 | Binance |
APT/BTC | $0.6081 | $22,861.74 | 11:56:54 21/07/2026 |
| 184 | Binance |
APT/JPY | $0.6080 | $21,010.71 | 11:56:42 21/07/2026 |
| 185 |  XBO.com |
APT/USDT | $0.6070 | $20,636.56 | 11:54:07 21/07/2026 |
| 186 | LeveX |
APT/USDT | $0.6096 | $20,559.73 | 12:00:08 21/07/2026 |
| 187 |  CoinEx |
APT/USDT | $0.6090 | $16,900.13 | 11:59:53 21/07/2026 |
| 188 |  Extended |
APT/USD | $0.6007 | $16,850.58 | 12:03:16 21/07/2026 |
| 189 | Deepcoin |
APT/USDT | $0.6088 | $16,731.13 | 11:57:08 21/07/2026 |
| 190 |  dYdX v4 |
APT/USD | $0.5996 | $16,084.07 | 12:01:17 21/07/2026 |
| 191 |  Aster |
APT/USDT | $0.6069 | $14,639.42 | 11:54:15 21/07/2026 |
| 192 | BITmarkets |
APT/IDR | $0.6106 | $13,665.06 | 12:00:07 21/07/2026 |
| 193 | BYDFi |
APT/USDC | $0.6089 | $13,491.12 | 12:00:07 21/07/2026 |
| 194 | Hyperion |
RION/APT | $0.1647 | $12,899.98 | 11:53:31 21/07/2026 |
| 195 |  Crypto.com Exchange |
APT/USD | $0.6080 | $11,584.81 | 11:57:09 21/07/2026 |
| 196 |  HashKey Exchange |
APT/USD | $0.6080 | $9,760.90 | 11:57:09 21/07/2026 |
| 197 | Binance |
APT/U | $0.6038 | $9,690.43 | 11:56:42 21/07/2026 |
| 198 | LeveX |
APT/USDC | $0.6089 | $9,557.10 | 12:00:08 21/07/2026 |
| 199 | Binance |
APT/EUR | $0.6063 | $9,130.64 | 11:56:42 21/07/2026 |
| 200 |  Korbit |
APT/KRW | $0.6000 | $8,400.63 | 11:54:07 21/07/2026 |
| 201 | OKX |
APT/USDC | $0.6075 | $8,065.48 | 11:56:24 21/07/2026 |
| 202 | Hyperion |
KGEN/APT | $0.1780 | $7,590.61 | 11:58:37 21/07/2026 |
| 203 |  PrimeXBT |
APT/USDT | $0.6087 | $6,547.39 | 12:00:16 21/07/2026 |
| 204 |  Kanga Exchange |
APT/USDT | $0.6087 | $6,326.97 | 12:00:07 21/07/2026 |
| 205 | Kanga Exchange |
APT/USDC | $0.6095 | $6,191.96 | 12:00:07 21/07/2026 |
| 206 | WEEX |
APT/USDT | $0.6086 | $5,131.86 | 11:57:10 21/07/2026 |
| 207 | OKX |
APT/EUR | $0.6078 | $4,833.51 | 11:56:24 21/07/2026 |
| 208 |  MemeMax |
APT/USDC | $0.6116 | $4,514.24 | 12:03:16 21/07/2026 |
| 209 |  Orderly |
APT/USDC | $0.6030 | $4,513.77 | 12:00:16 21/07/2026 |
| 210 | OKX |
APT/TRY | $0.5960 | $4,119.33 | 11:56:24 21/07/2026 |
| 211 | Hyperion |
USDT/APT | $0.9997 | $4,067.37 | 11:59:26 21/07/2026 |
| 212 | Crypto.com Exchange |
APT/USD | $0.6050 | $3,985.42 | 11:18:17 21/07/2026 |
| 213 | Gate |
APT/ETH | $0.6072 | $3,334.10 | 11:56:24 21/07/2026 |
| 214 | HashKey Exchange |
APT/HKD | $0.6083 | $2,983.40 | 11:57:09 21/07/2026 |
| 215 |  Bitkub |
APT/THB | $0.5999 | $2,876.62 | 11:57:11 21/07/2026 |
| 216 |  TRIV |
APT/IDR | $0.6103 | $2,722.12 | 12:00:15 21/07/2026 |
| 217 | TRIV |
APT/USDT | $0.6085 | $2,721.87 | 12:00:15 21/07/2026 |
| 218 |  CoinDCX |
APT/INR | $0.6273 | $2,603.86 | 11:57:08 21/07/2026 |
| 219 |  BitxEX |
APT/USDT | $0.6089 | $2,512.67 | 12:00:18 21/07/2026 |
| 220 |  OKJ |
APT/JPY | $0.6035 | $2,447.86 | 11:57:12 21/07/2026 |
| 221 |  Bitlo |
APT/USDT | $0.6094 | $2,301.06 | 12:00:07 21/07/2026 |
| 222 |  ADEN |
APT/USDT | $0.6109 | $2,228.31 | 12:03:54 21/07/2026 |
| 223 | CoinEx |
APT/BTC | $0.6083 | $2,000.81 | 11:59:53 21/07/2026 |
| 224 | Crypto.com Exchange |
APT/USDT | $0.6012 | $1,520.66 | 11:57:09 21/07/2026 |
| 225 |  Flipster |
APT/USDT | $0.6079 | $1,080.97 | 12:00:15 21/07/2026 |
| 226 | Bitfinex |
APT/USD | $0.6006 | $942.08 | 11:59:25 21/07/2026 |
| 227 | OKX |
APT/USD | $0.6071 | $693.69 | 11:56:24 21/07/2026 |
| 228 |  Cellana |
APT/AMI | $0.6083 | $662.06 | 11:57:05 21/07/2026 |
| 229 |  Liquidswap |
USDT/APT | $1.00 | $660.33 | 11:52:58 21/07/2026 |
| 230 |  Tokocrypto |
APT/USDT | $0.6086 | $609.84 | 11:57:09 21/07/2026 |
| 231 | Bitlo |
APT/TRY | $0.6081 | $474.63 | 12:00:07 21/07/2026 |
| 232 | Flipster |
APT/USDT | $0.5827 | $466.57 | 12:00:11 21/07/2026 |
| 233 | Cellana |
APT/USDT | $0.6077 | $460.77 | 11:53:12 21/07/2026 |
| 234 | Liquidswap |
WETH/APT | $1,928.04 | $377.34 | 11:47:23 21/07/2026 |
| 235 |  Binance.US |
APT/USDT | $0.5916 | $268.96 | 11:59:53 21/07/2026 |
| 236 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.43 | $235.92 | 11:25:17 21/07/2026 |
| 237 | Cellana |
APT/USDT | $0.6073 | $153.91 | 11:53:18 21/07/2026 |
| 238 | Bitazza |
APT/THB | $0.5917 | $146.67 | 12:00:12 21/07/2026 |
| 239 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $135.72 | 11:48:22 21/07/2026 |
| 240 |  Paradex |
APT/USD | $0.5808 | $130.31 | 09:30:16 21/07/2026 |
| 241 |  Coinone |
APT/KRW | $0.5796 | $122.77 | 11:59:53 21/07/2026 |
| 242 |  Liquidswap v0.5 |
AMAPT/APT | $0.6068 | $99.05 | 00:53:37 18/07/2026 |
| 243 | Liquidswap |
APT/stAPT | $0.6083 | $97.27 | 11:53:34 21/07/2026 |
| 244 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.6083 | $62.06 | 05:08:58 21/07/2026 |
| 245 |  Cube Exchange |
APT/USDC | $0.5919 | $51.45 | 12:00:07 21/07/2026 |
| 246 |  CEX.IO |
APT/USDT | $0.6089 | $46.18 | 11:57:09 21/07/2026 |
| 247 | CoinDCX |
APT/USDT | $0.6086 | $44.44 | 11:57:08 21/07/2026 |
| 248 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6083 | $42.92 | 11:48:17 21/07/2026 |
| 249 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7328 | $39.29 | 11:36:11 21/07/2026 |
| 250 | Hyperion |
APT/AMI | $0.6083 | $35.43 | 11:30:55 21/07/2026 |
| 251 |  ZebPay |
APT/INR | $0.6279 | $32.93 | 11:57:07 21/07/2026 |
| 252 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6064 | $32.79 | 11:53:10 21/07/2026 |
| 253 |  Giottus |
APT/INR | $0.6587 | $22.92 | 12:00:08 21/07/2026 |
| 254 | CEX.IO |
APT/USD | $0.6090 | $21.37 | 11:57:09 21/07/2026 |
| 255 | Giottus |
APT/USDT | $0.6085 | $19.95 | 12:00:08 21/07/2026 |
| 256 |  WOO X |
APT/USDT | $0.6086 | $16.68 | 11:54:15 21/07/2026 |
| 257 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6083 | $15.73 | 10:08:18 21/07/2026 |
| 258 | Cellana |
APT/USDC | $0.6059 | $14.78 | 11:41:03 21/07/2026 |
| 259 | Liquidswap v0.5 |
THL/APT | $0.008204 | $8.44 | 11:42:40 21/07/2026 |
| 260 | Liquidswap v0.5 |
APT/stAPT | $0.6083 | $8.42 | 11:53:34 21/07/2026 |
| 261 | Liquidswap v0.5 |
APT/STAPT | $0.6047 | $6.57 | 12:12:28 20/07/2026 |
| 262 |  BitTrade |
APT/JPY | $0.6075 | $6.34 | 11:57:08 21/07/2026 |
| 263 | Cellana |
AMAPT/APT | $0.6066 | $6.11 | 00:53:37 18/07/2026 |
| 264 |  Cellana Finance |
amAPT/APT | $0.6056 | $6.07 | 00:54:09 19/07/2026 |
| 265 |  GOPAX |
APT/KRW | $1.79 | $4.99 | 12:00:12 21/07/2026 |
| 266 | Liquidswap v0.5 |
DOODOO/APT | $0.01856 | $3.81 | 07:45:07 21/07/2026 |
| 267 | Hyperion |
APT/ECHO | $0.6083 | $1.79 | 23:14:55 20/07/2026 |
| 268 | Cellana |
APT/MKL | $0.6083 | $1.12 | 23:14:24 20/07/2026 |
| 269 | Cellana |
APT/CELL | $0.5938 | $0.9631 | 20:39:52 19/07/2026 |
| 270 | Cellana Finance |
CELL/APT | $0.00006783 | $0.9496 | 20:39:09 20/07/2026 |
| 271 | Cellana Finance |
GUI/APT | $0.0000001700 | $0.5928 | 11:57:10 21/07/2026 |
| 272 | Cellana |
APT/GUI | $0.6083 | $0.5799 | 23:33:25 20/07/2026 |
| 273 | Liquidswap v0.5 |
APT/STAPT | $0.6047 | $0.5041 | 18:40:37 20/07/2026 |
| 274 | Cellana |
STAPT/APT | $0.7344 | $0.1884 | 22:09:06 20/07/2026 |
| 275 | Cellana Finance |
zUSDT/APT | $1.01 | $0.003605 | 11:57:10 21/07/2026 |
| 276 |  HitBTC |
APT/USDT | $0.6005 | $0 | 12:00:07 21/07/2026 |
| 277 |  Bitstamp by Robinhood |
APT/EUR | $0.6851 | $0 | 11:59:23 21/07/2026 |
| 278 | Bitstamp by Robinhood |
APT/USD | $0.6310 | $0 | 11:59:23 21/07/2026 |
| 279 | Paribu |
APT/USDT | $0.5896 | $0 | 11:59:53 21/07/2026 |
| 280 | Upbit |
APT/BTC | $0.5995 | $0 | 11:56:23 21/07/2026 |
| 281 |  Mandala Exchange |
APT/USDT | $0.6006 | $0 | 11:57:08 21/07/2026 |
| 282 | Tokocrypto |
APT/USDC | $0.6091 | $0 | 11:57:09 21/07/2026 |
| 283 |  Ndax |
APT/CAD | $0.6112 | $0 | 12:00:10 21/07/2026 |
| 284 |  Young Platform |
APT/EUR | $0.6084 | $0 | 11:57:07 21/07/2026 |
| 285 |  Coinlocally |
APT/USDT | $0.6000 | $0 | 08:57:16 16/07/2026 |
| 286 |  Binance TH |
APT/USDT | $0.6086 | $0 | 11:57:11 21/07/2026 |
| 287 |  FIXT |
APT/USDT | $0.6087 | $0 | 12:00:15 21/07/2026 |
| 288 |  Aevo |
APT/USD | $0.6092 | $0 | 12:00:16 21/07/2026 |
| 289 | ADEN |
APT/USDC | $0.6031 | $0 | 12:03:54 21/07/2026 |
| 290 |  Gate US |
APT/USDT | $0.6092 | $0 | 12:00:07 21/07/2026 |
| 291 | KTX |
APT/USDT | $0.9852 | $0 | 12:00:07 21/07/2026 |
| 292 |  Fillx |
APT/USDC | $0.6031 | $0 | 12:03:15 21/07/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 21/07/2026, cặp giao dịch APT/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,763,491 với tỷ giá $0.6087.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.