Tiền ảo: 38,350 Sàn giao dịch: 956 Vốn hóa: $2,195,351,754,191 Khối lượng (24h): $65,837,954,151 Thị phần: BTC: 58.6%, ETH: 10.1%
Aptos (APT)Aptos APT
Xếp hạng #76 04:19:00 18/07/2026
Giá Aptos (APT)
$0.6188 0.77%
0.000009650 BTC 16,335 VND
Thấp: $0.5927 Cao: $0.6200

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.6146 $86,538,903 04:03:15 18/07/2026
2 COINSPACE COINSPACE APT/USDT $0.6161 $28,879,955 04:03:10 18/07/2026
3 Binance Binance APT/USDT $0.6138 $17,466,201 03:54:17 18/07/2026
4 FameEX FameEX APT/USDT $0.6147 $15,651,847 03:57:18 18/07/2026
5 OrangeX OrangeX APT/USDT $0.6146 $13,767,469 03:57:15 18/07/2026
6 BTSE BTSE APT/USDT $0.6136 $13,027,758 03:57:18 18/07/2026
7 B2Z Exchange B2Z Exchange APT/USD $0.6178 $12,706,499 04:03:15 18/07/2026
8 BITmarkets BITmarkets APT/USDT $0.6136 $12,684,495 04:00:15 18/07/2026
9 Zoomex Zoomex APT/USDT $0.6145 $11,951,711 03:57:15 18/07/2026
10 Ju.com Ju.com APT/USDT $0.6165 $9,920,796 04:03:25 18/07/2026
11 Aivora Exchange Aivora Exchange APT/USDT $0.6160 $9,709,589 04:03:15 18/07/2026
12 CoinMy CoinMy APT/USDT $0.6161 $9,682,483 04:03:16 18/07/2026
13 BlockFin BlockFin APT/USDT $0.6146 $9,303,939 04:03:11 18/07/2026
14 Aivora Exchange Aivora Exchange APT/USDT $0.6156 $8,698,830 04:03:10 18/07/2026
15 BTCC BTCC APT/USDT $0.6152 $8,582,770 03:57:15 18/07/2026
16 Toobit Toobit APT/USDT $0.6147 $8,506,065 03:57:15 18/07/2026
17 Biconomy.com Biconomy.com APT/USDT $0.6145 $8,075,529 03:57:15 18/07/2026
18 Koinbay Koinbay APT/USDT $0.6146 $7,880,768 03:57:13 18/07/2026
19 Bybit Bybit APT/USDT $0.6137 $7,849,172 03:54:16 18/07/2026
20 WOO X Pro WOO X Pro APT/USDT $0.6163 $7,804,120 04:03:15 18/07/2026
21 idax exchange idax exchange APT/USDT $0.6156 $7,765,669 04:03:11 18/07/2026
22 Ourbit Ourbit APT/USDT $0.6147 $7,045,235 03:57:16 18/07/2026
23 BVOX BVOX APT/USDT $0.6148 $6,961,304 03:57:15 18/07/2026
24 LBank LBank APT/USDT $0.6147 $6,736,428 03:57:16 18/07/2026
25 Koinbay Koinbay APT/USDT $0.6145 $6,382,208 03:57:15 18/07/2026
26 Batonex Batonex APT/USDT $0.6149 $6,301,141 04:00:16 18/07/2026
27 idax exchange idax exchange APT/USDT $0.6164 $6,278,607 04:03:17 18/07/2026
28 WHXEX WHXEX APT/USDT $0.6162 $6,278,486 04:03:16 18/07/2026
29 4E 4E APT/USDT $0.6146 $6,021,830 04:00:15 18/07/2026
30 BloFin BloFin APT/USDT $0.6136 $5,576,645 03:57:08 18/07/2026
31 BiKing BiKing APT/USDT $0.6146 $5,473,718 03:57:17 18/07/2026
32 Tapbit Tapbit APT/USDT $0.6146 $5,415,490 03:57:15 18/07/2026
33 ZKE ZKE APT/USDT $0.6156 $4,659,110 04:03:10 18/07/2026
34 SuperEx SuperEx APT/USDT $0.6136 $4,599,130 04:03:08 18/07/2026
35 Hibt Hibt APT/USDT $0.6150 $4,367,902 03:57:17 18/07/2026
36 Echobit Echobit APT/USDT $0.6147 $4,249,849 03:57:16 18/07/2026
37 MEXC MEXC APT/USDT $0.6146 $3,808,328 03:57:16 18/07/2026
38 WhiteBIT WhiteBIT APT/USDT $0.6152 $3,439,420 03:57:15 18/07/2026
39 Binance Binance APT/USDT $0.6156 $3,434,394 03:56:42 18/07/2026
40 P2B P2B APT/USDT $0.6156 $3,109,357 03:57:09 18/07/2026
41 Coinlocally Coinlocally APT/USDT $0.5998 $2,977,288 13:48:07 14/07/2026
42 Websea Websea APT/USDT $0.6136 $2,913,695 03:57:17 18/07/2026
43 Hotcoin Hotcoin APT/USDT $0.6155 $2,753,700 03:48:07 18/07/2026
44 WhiteBIT WhiteBIT APT/USDT $0.6136 $2,726,678 03:57:08 18/07/2026
45 DigiFinex DigiFinex APT/USDT $0.6149 $2,567,055 04:00:16 18/07/2026
46 KuCoin KuCoin APT/USDT $0.6136 $2,519,957 03:54:19 18/07/2026
47 Deepcoin Deepcoin APT/USDT $0.6146 $2,517,224 03:57:15 18/07/2026
48 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.6151 $2,425,718 04:00:07 18/07/2026
49 CoinP CoinP APT/USDT $0.6156 $2,396,494 04:03:10 18/07/2026
50 Hotcoin Hotcoin APT/USDT $0.6145 $2,352,508 03:57:20 18/07/2026
51 CoinUp.io CoinUp.io APT/USDT $0.6139 $2,346,257 03:48:17 18/07/2026
52 Cofinex Cofinex APT/USDT $0.6156 $1,965,327 04:03:15 18/07/2026
53 Bitget Bitget APT/USDT $0.6137 $1,965,188 03:54:16 18/07/2026
54 BitMart BitMart APT/USDT $0.6149 $1,849,592 03:57:08 18/07/2026
55 BTCC BTCC APT/USDT $0.6136 $1,717,489 03:57:07 18/07/2026
56 Bitbaby Bitbaby APT/USDT $0.6159 $1,320,371 04:03:16 18/07/2026
57 Websea Websea APT/USDT $0.6146 $1,257,559 03:57:12 18/07/2026
58 Pionex Pionex APT/USDT $0.6146 $1,241,700 03:57:12 18/07/2026
59 CZR Exchange CZR Exchange APT/USDT $0.6164 $1,216,689 04:03:17 18/07/2026
60 YEX YEX APT/USDT $0.6162 $1,215,665 04:03:16 18/07/2026
61 Hyperliquid Hyperliquid APT/USDC $0.6143 $1,176,961 03:54:26 18/07/2026
62 Phemex Phemex APT/USDT $0.6146 $1,163,412 03:57:09 18/07/2026
63 SunX SunX APT/USDT $0.6527 $1,162,427 04:06:16 18/07/2026
64 Bybit Bybit APT/USDT $0.6141 $1,110,848 03:54:11 18/07/2026
65 Toobit Toobit APT/USDT $0.6146 $1,102,393 03:57:13 18/07/2026
66 CoinMy CoinMy APT/USDT $0.6156 $1,101,156 04:03:11 18/07/2026
67 Picol Picol APT/USDT $0.6156 $1,096,679 04:03:11 18/07/2026
68 YUBIT YUBIT APT/USDT $0.6146 $1,074,016 03:57:15 18/07/2026
69 Bitunix Bitunix APT/USDT $0.6146 $1,050,774 03:57:17 18/07/2026
70 BITmarkets BITmarkets APT/USD $0.6160 $1,040,818 04:00:09 18/07/2026
71 EasiCoin EasiCoin APT/USDT $0.6164 $1,012,528 04:03:16 18/07/2026
72 B2Z Exchange B2Z Exchange APT/USD $0.6170 $1,002,407 04:03:11 18/07/2026
73 BlockFin BlockFin APT/USDT $0.6148 $939,214 04:03:15 18/07/2026
74 BITmarkets BITmarkets APT/USDT $0.6146 $917,186 04:00:09 18/07/2026
75 BTSE BTSE APT/USDT $0.6147 $912,666 03:54:07 18/07/2026
76 Poloniex Poloniex APT/USDT $0.6016 $901,316 03:59:23 18/07/2026
77 B2Z Exchange B2Z Exchange APT/USDT $0.6168 $881,967 04:03:11 18/07/2026
78 BitGW Exchange BitGW Exchange APT/USDT $0.6148 $858,676 04:00:11 18/07/2026
79 OKX OKX APT/USDT $0.6145 $853,813 03:56:54 18/07/2026
80 x.me Exchange x.me Exchange APT/USDT $0.6147 $850,545 04:00:18 18/07/2026
81 KCEX KCEX APT/USDT $0.6147 $849,733 03:57:15 18/07/2026
82 Phemex Phemex APT/USDT $0.6146 $823,495 03:57:16 18/07/2026
83 CoinW CoinW APT/USDT $0.6141 $799,310 03:54:08 18/07/2026
84 BYDFi BYDFi APT/USDT $0.6145 $785,385 04:00:16 18/07/2026
85 CoinP CoinP APT/USDT $0.6143 $779,571 04:00:16 18/07/2026
86 YEX YEX APTOS/USDT $0.6096 $765,290 04:03:11 18/07/2026
87 Bitbase Bitbase APT/USDT $0.6139 $741,431 03:51:18 18/07/2026
88 CEEX exchange CEEX exchange APT/USDT $0.6156 $687,857 04:03:12 18/07/2026
89 WhiteBIT WhiteBIT APT/TRY $0.6159 $684,862 03:57:08 18/07/2026
90 Ulink Ulink APT/USDT $9.96 $669,864 04:03:17 18/07/2026
91 Gate Gate APT/USDT $0.6139 $653,306 03:54:19 18/07/2026
92 Upbit Upbit APT/KRW $0.6102 $588,738 03:56:53 18/07/2026
93 Binance Binance APT/USDC $0.6149 $584,364 03:56:54 18/07/2026
94 ApeX Omni ApeX Omni APT/USDT $0.6146 $562,391 04:06:17 18/07/2026
95 Ju.com Ju.com APT/USDT $0.6156 $560,495 03:57:07 18/07/2026
96 idax exchange idax exchange APT/USDC $0.6100 $556,223 04:03:11 18/07/2026
97 P2B P2B APT/USDC $0.6150 $525,877 03:57:09 18/07/2026
98 Bitcastle Bitcastle APT/USDT $0.6166 $480,302 04:03:20 18/07/2026
99 Bitrue Bitrue APT/USDT $0.6147 $478,375 03:57:17 18/07/2026
100 OrangeX OrangeX APT/USDT $0.6146 $463,667 03:57:11 18/07/2026
101 EVEDEX EVEDEX APT/USD $0.6161 $460,273 04:06:15 18/07/2026
102 LBank LBank APT/USDT $0.6150 $444,895 03:57:11 18/07/2026
103 Coinbase Exchange Coinbase Exchange APT/USD $0.6152 $437,822 03:56:59 18/07/2026
104 Hibt Hibt APT/USDT $0.6145 $424,288 03:57:08 18/07/2026
105 Pionex Pionex APT/USDT $0.6145 $417,729 03:57:16 18/07/2026
106 Ourbit Ourbit APT/USDT $0.6146 $416,076 03:57:08 18/07/2026
107 ASTX ASTX APT/USDT $0.6165 $395,023 04:03:15 18/07/2026
108 BitKan BitKan APT/USDT $0.6156 $390,361 04:03:10 18/07/2026
109 Biconomy.com Biconomy.com APT/USDT $0.6146 $383,687 03:57:09 18/07/2026
110 AEGET AEGET APT/USDT $0.6176 $344,430 04:03:12 18/07/2026
111 ASTX ASTX APT/USDT $0.6156 $344,168 04:03:10 18/07/2026
112 ZKE ZKE APT/USDC $0.6100 $333,736 04:03:10 18/07/2026
113 Tapbit Tapbit APT/USDT $0.6151 $310,676 03:57:09 18/07/2026
114 BitTap BitTap APT/USDT $0.6162 $306,829 04:03:16 18/07/2026
115 UZX UZX APT/USDT $0.6136 $306,720 03:54:15 18/07/2026
116 Hyperion Hyperion APT/USDC $0.6147 $306,247 03:58:32 18/07/2026
117 WhiteBIT WhiteBIT APT/USDC $0.6135 $303,415 03:57:08 18/07/2026
118 CZR Exchange CZR Exchange APT/USDT $0.6096 $282,741 04:03:13 18/07/2026
119 Bitazza Bitazza APT/USDT $0.6116 $256,053 04:03:12 18/07/2026
120 Bitget Bitget APT/USDT $0.6153 $253,096 03:54:53 18/07/2026
121 CRMClick CRMClick APT/USDT $0.6151 $247,170 03:57:10 18/07/2026
122 HTX HTX APT/USDT $0.6150 $247,126 03:59:54 18/07/2026
123 Biconomy.com Biconomy.com APT/USDC $0.6150 $241,603 03:57:09 18/07/2026
124 Gate Gate APT/USDT $0.6152 $233,684 03:56:24 18/07/2026
125 Bitbase Bitbase APT/USDT $0.6146 $220,505 03:57:07 18/07/2026
126 Backpack Exchange Backpack Exchange APT/USDC $0.6144 $216,704 03:57:15 18/07/2026
127 KuCoin KuCoin APT/USDT $0.6141 $212,711 03:54:23 18/07/2026
128 BingX BingX APT/USDT $0.6146 $177,563 03:57:10 18/07/2026
129 Bitunix Bitunix APT/USDT $0.6146 $175,885 03:57:10 18/07/2026
130 XT.COM XT.COM APT/USDT $0.6156 $171,797 03:57:09 18/07/2026
131 Bitbaby Bitbaby APT/USDT $0.6176 $166,245 04:03:10 18/07/2026
132 CoinUp.io CoinUp.io APT/USDT $0.6135 $165,764 03:48:12 18/07/2026
133 XXKK XXKK APT/USDT $0.6145 $162,072 03:57:11 18/07/2026
134 MEXC MEXC APT/USDT $0.6148 $161,844 03:57:11 18/07/2026
135 Binance Binance APT/TRY $0.6150 $149,248 03:56:42 18/07/2026
136 LeveX LeveX APT/USDT $0.6165 $146,651 04:03:15 18/07/2026
137 BYDFi BYDFi APT/USDT $0.6146 $143,215 03:57:07 18/07/2026
138 WEEX WEEX APT/USDC $0.6150 $140,292 03:57:10 18/07/2026
139 DigiFinex DigiFinex APT/USDT $0.6150 $138,963 04:00:11 18/07/2026
140 WhiteBIT WhiteBIT APT/EUR $0.6134 $136,105 03:57:08 18/07/2026
141 BloFin BloFin APT/USDT $0.6146 $134,523 04:00:24 18/07/2026
142 Paribu Paribu APT/TRY $0.6147 $134,308 04:00:10 18/07/2026
143 CoinTR CoinTR APT/USDT $0.6176 $120,233 04:03:08 18/07/2026
144 KlicklX KlicklX APT/USDT $0.6166 $115,530 04:03:14 18/07/2026
145 CoinTR CoinTR APT/TRY $0.6175 $114,501 04:03:08 18/07/2026
146 Bitrue Bitrue APT/XRP $0.6161 $106,549 03:57:09 18/07/2026
147 MEXC MEXC APT/USDC $0.6145 $105,646 03:57:16 18/07/2026
148 Antarctic Antarctic APT/USDT $0.6158 $101,837 04:06:17 18/07/2026
149 Lighter Lighter APT/USDC $0.6154 $95,329.58 04:00:15 18/07/2026
150 BITmarkets BITmarkets APT/USDC $0.6160 $94,374.50 04:00:09 18/07/2026
151 B2Z Exchange B2Z Exchange APT/USDC $0.6150 $91,397.33 04:03:11 18/07/2026
152 SunX SunX APT/USDT $0.6164 $90,351.46 04:03:18 18/07/2026
153 KCEX KCEX APT/USDT $0.6146 $88,775.84 03:57:12 18/07/2026
154 ICRYPEX ICRYPEX APT/USDT $0.5796 $82,807.27 04:00:12 18/07/2026
155 Bithumb Bithumb APT/KRW $0.6022 $80,361.81 03:59:53 18/07/2026
156 Tebbit Tebbit APT/USDT $0.5954 $78,086.82 11:12:20 13/07/2026
157 Binance TR Binance TR APT/TRY $0.6150 $74,833.24 03:57:11 18/07/2026
158 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.6195 $70,930.52 03:59:53 18/07/2026
159 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.6147 $70,192.87 03:59:53 18/07/2026
160 AlphaX AlphaX APT/USDT $0.6148 $65,866.96 04:00:17 18/07/2026
161 AEGET AEGET APT/USDT $0.6165 $65,145.70 04:03:16 18/07/2026
162 HyperPay Futures HyperPay Futures APT/USDT $0.6159 $65,074.68 04:06:17 18/07/2026
163 Bybit EU Bybit EU APT/USDC $0.6151 $58,786.57 04:03:09 18/07/2026
164 Ekbit Ekbit APT/USDT $0.6165 $56,405.63 04:03:15 18/07/2026
165 MEXC MEXC APT/USDC $0.6151 $55,052.30 03:57:11 18/07/2026
166 Bitrue Bitrue APT/USDT $0.6156 $53,844.87 03:57:09 18/07/2026
167 BigONE BigONE APT/USDT $0.6155 $52,567.18 03:57:11 18/07/2026
168 Cofinex Cofinex APT/USDT $0.6151 $52,250.84 04:03:10 18/07/2026
169 Backpack Exchange Backpack Exchange APT/USDC $0.6141 $50,435.36 03:57:11 18/07/2026
170 Bitvavo Bitvavo APT/EUR $0.6152 $48,592.09 03:57:11 18/07/2026
171 Gate Gate APT/USDC $0.6169 $39,441.82 03:56:24 18/07/2026
172 Bybit Bybit APT/USDC $0.6158 $38,013.93 03:54:11 18/07/2026
173 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.6170 $37,906.87 04:03:16 18/07/2026
174 Kraken Kraken APT/USD $0.6151 $37,469.37 03:59:54 18/07/2026
175 Bitrue Bitrue APT/USDC $0.6170 $37,318.36 03:57:09 18/07/2026
176 Coincall Coincall APT/USD $0.6165 $35,303.72 04:06:16 18/07/2026
177 Binance Binance APT/FDUSD $0.6142 $28,932.87 03:56:54 18/07/2026
178 CriptoSwaps CriptoSwaps APT/USDT $0.6136 $24,138.68 04:03:13 18/07/2026
179 Bitfinex Bitfinex APT/USDT $0.6151 $24,128.83 03:57:16 18/07/2026
180 Coinone Coinone APT/KRW $0.6099 $23,839.46 03:59:24 18/07/2026
181 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6152 $23,086.52 03:54:10 18/07/2026
182 Binance Binance APT/BTC $0.6164 $22,388.39 03:56:54 18/07/2026
183 LeveX LeveX APT/USDT $0.6156 $19,366.94 04:03:11 18/07/2026
184 CoinEx CoinEx APT/USDT $0.6149 $17,733.67 03:59:53 18/07/2026
185 XBO.com XBO.com APT/USDT $0.6137 $17,286.37 04:00:08 18/07/2026
186 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.6160 $16,659.18 04:03:15 18/07/2026
187 BITmarkets BITmarkets APT/IDR $0.6159 $14,481.61 04:00:09 18/07/2026
188 Deepcoin Deepcoin APT/USDT $0.6148 $13,293.41 03:57:11 18/07/2026
189 BYDFi BYDFi APT/USDC $0.6150 $13,191.02 03:57:07 18/07/2026
190 HTX HTX APT/USDT $0.6142 $13,028.59 03:24:17 18/07/2026
191 Aster Aster APT/USDT $0.6142 $10,741.10 03:54:15 18/07/2026
192 PrimeXBT PrimeXBT APT/USDT $0.6158 $10,465.95 04:03:17 18/07/2026
193 Hyperion Hyperion USDT/APT $0.9986 $9,775.65 03:56:34 18/07/2026
194 LeveX LeveX APT/USDC $0.6159 $9,325.13 04:03:11 18/07/2026
195 Binance Binance APT/JPY $0.6157 $9,158.88 03:56:42 18/07/2026
196 Kraken Kraken APT/EUR $0.6144 $7,021.08 03:59:54 18/07/2026
197 Bit2Me Bit2Me APT/EUR $0.6145 $6,753.69 04:00:07 18/07/2026
198 HashKey Exchange HashKey Exchange APT/USD $0.6140 $6,463.20 03:57:09 18/07/2026
199 WEEX WEEX APT/USDT $0.6156 $5,780.54 03:57:10 18/07/2026
200 Kanga Exchange Kanga Exchange APT/USDT $0.6154 $5,349.89 04:03:09 18/07/2026
201 Binance Binance APT/EUR $0.6142 $5,231.54 03:56:42 18/07/2026
202 Kanga Exchange Kanga Exchange APT/USDC $0.6161 $5,178.61 04:03:09 18/07/2026
203 OKX OKX APT/EUR $0.6158 $4,328.98 03:56:24 18/07/2026
204 CoinDCX CoinDCX APT/INR $0.6232 $3,925.56 04:03:08 18/07/2026
205 Hyperion Hyperion KGEN/APT $0.1634 $3,630.49 03:37:05 18/07/2026
206 Gate Gate APT/ETH $0.6141 $3,273.79 03:56:24 18/07/2026
207 HashKey Exchange HashKey Exchange APT/HKD $0.6148 $3,096.02 03:57:09 18/07/2026
208 Extended Extended APT/USD $0.6124 $2,678.47 04:06:16 18/07/2026
209 BitxEX BitxEX APT/USDT $0.6161 $2,549.86 04:03:15 18/07/2026
210 Hyperion Hyperion RION/APT $0.1645 $2,538.52 03:29:46 18/07/2026
211 CoinEx CoinEx APT/BTC $0.6146 $2,476.07 03:59:23 18/07/2026
212 OKJ OKJ APT/JPY $0.6045 $2,401.58 04:00:08 18/07/2026
213 Bitlo Bitlo APT/USDT $0.6166 $2,326.03 04:03:10 18/07/2026
214 ADEN ADEN APT/USDT $0.6154 $2,247.16 04:06:52 18/07/2026
215 TRIV TRIV APT/IDR $0.6200 $2,224.34 04:03:21 18/07/2026
216 TRIV TRIV APT/USDT $0.6156 $2,224.32 04:03:21 18/07/2026
217 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.6152 $1,260.24 03:54:10 18/07/2026
218 OKX OKX APT/USDC $0.6153 $1,205.04 03:56:24 18/07/2026
219 OKX OKX APT/USD $0.6071 $1,106.91 03:56:24 18/07/2026
220 Bitlo Bitlo APT/TRY $0.6164 $891.71 04:03:10 18/07/2026
221 Flipster Flipster APT/USDT $0.6134 $822.47 04:00:17 18/07/2026
222 Paribu Paribu APT/USDT $0.6096 $771.82 04:00:10 18/07/2026
223 Liquidswap Liquidswap USDT/APT $0.9995 $758.01 03:36:40 18/07/2026
224 ZebPay ZebPay APT/INR $0.6333 $730.17 04:00:11 18/07/2026
225 Binance Binance APT/U $0.6080 $727.12 03:56:42 18/07/2026
226 Cellana Cellana APT/AMI $0.6151 $594.96 04:02:25 18/07/2026
227 Liquidswap Liquidswap WETH/APT $1,847.14 $504.92 03:07:32 18/07/2026
228 Flipster Flipster APT/USDT $0.5991 $465.53 04:00:12 18/07/2026
229 Cellana Finance Cellana Finance zUSDT/APT $1.01 $447.07 04:00:11 18/07/2026
230 Cellana Cellana APT/USDT $0.6156 $446.96 03:32:24 18/07/2026
231 dYdX v4 dYdX v4 APT/USD $0.6117 $432.77 04:07:17 18/07/2026
232 OKX OKX APT/TRY $0.6150 $403.12 03:56:24 18/07/2026
233 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6151 $293.71 01:57:48 18/07/2026
234 CoinDCX CoinDCX APT/USDT $0.6156 $274.75 04:03:08 18/07/2026
235 Bitazza Bitazza APT/THB $0.6106 $225.44 04:03:12 18/07/2026
236 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.6135 $211.40 00:53:37 18/07/2026
237 Bitfinex Bitfinex APT/USD $0.6084 $202.89 03:59:23 18/07/2026
238 Bitkub Bitkub APT/THB $0.6005 $154.91 03:57:10 18/07/2026
239 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.41 $145.21 01:50:22 18/07/2026
240 Paradex Paradex APT/USD $0.6071 $144.74 12:48:16 14/07/2026
241 Tokocrypto Tokocrypto APT/USDT $0.6156 $136.02 03:57:11 18/07/2026
242 Cellana Cellana APT/USDT $0.6137 $130.93 02:53:54 18/07/2026
243 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $129.57 01:49:49 18/07/2026
244 MemeMax MemeMax APT/USDC $0.6163 $121.61 04:06:16 18/07/2026
245 Orderly Orderly APT/USDC $0.6034 $121.61 04:06:16 18/07/2026
246 Korbit Korbit APT/KRW $0.5896 $119.63 03:57:10 18/07/2026
247 Liquidswap Liquidswap APT/stAPT $0.6148 $112.26 03:29:14 18/07/2026
248 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.6151 $107.88 00:36:22 18/07/2026
249 Ndax Ndax APT/CAD $0.6133 $83.57 04:03:11 18/07/2026
250 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.6151 $47.25 03:29:03 18/07/2026
251 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.7432 $46.21 02:25:22 18/07/2026
252 CEX.IO CEX.IO APT/USD $0.6157 $41.82 03:57:07 18/07/2026
253 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.6137 $36.53 03:29:16 18/07/2026
254 Hyperion Hyperion APT/AMI $0.6148 $33.57 03:59:30 18/07/2026
255 CEX.IO CEX.IO APT/USDT $0.6152 $26.04 03:57:07 18/07/2026
256 Binance.US Binance.US APT/USDT $0.6076 $22.07 03:59:53 18/07/2026
257 Upbit Upbit APT/BTC $1.08 $19.48 03:56:53 18/07/2026
258 Cellana Cellana APT/USDC $0.6127 $16.90 01:49:06 18/07/2026
259 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.6151 $14.47 03:28:36 18/07/2026
260 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6150 $12.99 03:12:23 18/07/2026
261 GOPAX GOPAX APT/KRW $1.81 $9.89 04:00:12 18/07/2026
262 Cellana Finance Cellana Finance amAPT/APT $0.6129 $9.72 04:00:11 18/07/2026
263 Cellana Cellana AMAPT/APT $0.6133 $9.65 00:53:37 18/07/2026
264 Binance TH Binance TH APT/USDT $0.6156 $8.89 03:57:11 18/07/2026
265 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.6151 $7.69 01:49:07 18/07/2026
266 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.008215 $7.56 01:35:14 18/07/2026
267 BitTrade BitTrade APT/JPY $0.6156 $6.97 04:00:16 18/07/2026
268 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01877 $3.35 00:27:49 18/07/2026
269 Cellana Finance Cellana Finance GUI/APT $0.0000001700 $2.66 04:00:11 18/07/2026
270 Cellana Cellana APT/GUI $0.6151 $2.60 22:43:15 17/07/2026
271 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6042 $1.86 00:17:19 17/07/2026
272 Cellana Cellana STAPT/APT $0.7431 $1.32 02:25:22 18/07/2026
273 Cellana Finance Cellana Finance CELL/APT $0.00007073 $0.9853 04:00:11 18/07/2026
274 Cellana Cellana APT/CELL $0.6151 $0.9661 14:18:06 17/07/2026
275 Hyperion Hyperion APT/ECHO $0.6148 $0.5128 00:08:17 18/07/2026
276 Cellana Cellana APT/MKL $0.6151 $0.2525 20:11:05 17/07/2026
277 HitBTC HitBTC APT/USDT $0.6006 $0 04:00:11 18/07/2026
278 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6863 $0 03:59:53 18/07/2026
279 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.6310 $0 03:59:53 18/07/2026
280 Mandala Exchange Mandala Exchange APT/USDT $0.6006 $0 04:03:10 18/07/2026
281 Tokocrypto Tokocrypto APT/USDC $0.6149 $0 03:57:11 18/07/2026
282 Giottus Giottus APT/INR $0.6572 $0 03:45:08 18/07/2026
283 Giottus Giottus APT/USDT $0.6146 $0 03:45:08 18/07/2026
284 WOO X WOO X APT/USDT $0.6166 $0 04:00:15 18/07/2026
285 Young Platform Young Platform APT/EUR $0.6163 $0 04:03:18 18/07/2026
286 Coinlocally Coinlocally APT/USDT $0.6000 $0 08:57:16 16/07/2026
287 Cube Exchange Cube Exchange APT/USDC $0.5939 $0 21:15:09 16/07/2026
288 FIXT FIXT APT/USDT $0.6160 $0 04:06:15 18/07/2026
289 Aevo Aevo APT/USD $0.6167 $0 04:06:16 18/07/2026
290 EasiCoin EasiCoin APT/USDT $0.6094 $0 16:57:11 16/07/2026
291 ADEN ADEN APT/USDC $0.6034 $0 04:06:52 18/07/2026
292 Gate US Gate US APT/USDT $0.6166 $0 04:03:11 18/07/2026
293 KTX KTX APT/USDT $0.9854 $0 04:03:10 18/07/2026
294 Fillx Fillx APT/USDC $0.6034 $0 04:06:17 18/07/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 294 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 18/07/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,538,903 với tỷ giá $0.6146.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1018 đánh giá