Aptos APT
Xếp hạng #66
06:28:00 21/04/2026
Giá Aptos (APT)
$0.9363 2.72%
0.00001237 BTC
24,886 VND
Thấp: $0.9107
Cao: $0.9489
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.35 | $94,437,720 | 05:57:15 21/04/2026 |
| 2 |  KTX |
APT/USDT | $0.9390 | $83,096,820 | 06:00:15 21/04/2026 |
| 3 |  Echobit |
APT/USDT | $0.9412 | $51,995,241 | 05:57:16 21/04/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.9381 | $49,942,370 | 06:00:15 21/04/2026 |
| 5 |  COINSPACE |
APT/USDT | $0.8640 | $35,029,198 | 10:24:12 15/04/2026 |
| 6 |  Binance |
APT/USDT | $0.9409 | $26,903,881 | 05:54:16 21/04/2026 |
| 7 |  FameEX |
APT/USDT | $0.9412 | $23,377,505 | 05:57:18 21/04/2026 |
| 8 |  OrangeX |
APT/USDT | $0.9408 | $21,188,150 | 05:54:15 21/04/2026 |
| 9 |  BTCC |
APT/USDT | $0.9420 | $18,705,523 | 05:57:16 21/04/2026 |
| 10 |  Batonex |
APT/USDT | $0.9384 | $17,533,995 | 06:00:15 21/04/2026 |
| 11 |  BingX |
APT/USDT | $0.9410 | $15,608,533 | 05:57:17 21/04/2026 |
| 12 |  Bybit |
APT/USDT | $0.9405 | $14,231,531 | 05:48:16 21/04/2026 |
| 13 |  Toobit |
APT/USDT | $0.9411 | $13,246,175 | 05:57:16 21/04/2026 |
| 14 |  WhiteBIT |
APT/USDT | $0.9385 | $12,638,587 | 05:54:15 21/04/2026 |
| 15 |  BTSE |
APT/USDT | $0.9401 | $11,454,356 | 05:54:16 21/04/2026 |
| 16 |  B2Z Exchange |
APT/USD | $0.9384 | $11,102,710 | 06:00:15 21/04/2026 |
| 17 |  BITmarkets |
APT/USDT | $0.9381 | $11,098,815 | 06:00:16 21/04/2026 |
| 18 |  BVOX |
APT/USDT | $0.9412 | $10,820,762 | 05:57:15 21/04/2026 |
| 19 |  Tapbit |
APT/USDT | $0.9372 | $9,937,978 | 05:57:15 21/04/2026 |
| 20 |  AscendEX |
APT/USDT | $0.9417 | $9,690,100 | 05:57:15 21/04/2026 |
| 21 |  idax exchange |
APT/USDT | $0.9386 | $9,685,890 | 06:00:17 21/04/2026 |
| 22 |  WHXEX |
APT/USDT | $0.9387 | $9,684,967 | 06:00:16 21/04/2026 |
| 23 |  SuperEx |
APT/USDT | $0.9421 | $9,295,447 | 06:00:13 21/04/2026 |
| 24 |  Biconomy.com |
APT/USDT | $0.9407 | $9,004,371 | 05:54:15 21/04/2026 |
| 25 |  BiKing |
APT/USDT | $0.9412 | $8,726,637 | 05:57:16 21/04/2026 |
| 26 |  BlockFin |
APT/USDT | $0.9381 | $7,914,966 | 06:00:12 21/04/2026 |
| 27 | BingX |
APT/USD | $1.06 | $7,872,135 | 05:57:17 21/04/2026 |
| 28 |  Hotcoin |
APT/USDT | $0.9411 | $7,716,273 | 05:57:17 21/04/2026 |
| 29 | Binance |
APT/USDT | $0.9421 | $7,671,492 | 05:56:42 21/04/2026 |
| 30 |  Aivora Exchange |
APT/USDT | $0.9383 | $7,388,985 | 06:00:17 21/04/2026 |
| 31 | Koinbay |
APT/USDT | $0.9401 | $7,222,461 | 05:57:09 21/04/2026 |
| 32 | idax exchange |
APT/USDT | $0.9302 | $7,094,964 | 06:00:10 21/04/2026 |
| 33 |  MEXC |
APT/USDT | $0.9411 | $5,917,936 | 05:57:15 21/04/2026 |
| 34 |  Coinlocally |
APT/USDT | $0.9401 | $5,772,658 | 06:00:10 21/04/2026 |
| 35 |  BloFin |
APT/USDT | $0.9401 | $4,757,049 | 05:54:07 21/04/2026 |
| 36 |  Websea |
APT/USDT | $0.9412 | $4,472,990 | 05:57:17 21/04/2026 |
| 37 |  Zoomex |
APT/USDT | $0.9410 | $4,263,055 | 05:57:15 21/04/2026 |
| 38 |  ZKE |
APT/USDT | $0.9302 | $4,251,630 | 06:00:09 21/04/2026 |
| 39 | Aivora Exchange |
APT/USDT | $0.9402 | $4,161,054 | 06:00:08 21/04/2026 |
| 40 |  NovaEx |
APT/USDT | $0.9389 | $4,087,215 | 06:00:16 21/04/2026 |
| 41 | Websea |
APT/USDT | $0.9422 | $4,081,608 | 05:57:12 21/04/2026 |
| 42 |  Ourbit |
APT/USDT | $0.9412 | $3,861,905 | 05:57:16 21/04/2026 |
| 43 | BTCC |
APT/USDT | $0.9421 | $3,835,976 | 05:57:08 21/04/2026 |
| 44 |  CoinP |
APT/USDT | $0.9381 | $3,728,179 | 06:00:11 21/04/2026 |
| 45 | KTX |
APT/USDT | $0.9402 | $3,602,615 | 06:00:09 21/04/2026 |
| 46 | Coinlocally |
APT/USDT | $0.9409 | $3,520,570 | 05:57:17 21/04/2026 |
| 47 |  DigiFinex |
APT/USDT | $0.9393 | $3,454,574 | 06:00:16 21/04/2026 |
| 48 |  Bitget |
APT/USDT | $0.9405 | $3,427,197 | 05:54:15 21/04/2026 |
| 49 |  Cofinex |
APT/USDT | $0.9385 | $3,419,571 | 06:00:15 21/04/2026 |
| 50 |  CoinW |
APT/USDT | $0.9434 | $3,262,495 | 05:42:12 21/04/2026 |
| 51 | Bybit |
APT/USDT | $0.9412 | $3,260,098 | 05:51:08 21/04/2026 |
| 52 | Hotcoin |
APT/USDT | $0.9411 | $3,064,302 | 05:54:10 21/04/2026 |
| 53 |  CoinUp.io |
APT/USDT | $0.9411 | $2,999,069 | 05:57:18 21/04/2026 |
| 54 | WhiteBIT |
APT/USDT | $0.9420 | $2,974,242 | 05:54:07 21/04/2026 |
| 55 |  Pionex |
APT/USDT | $0.9421 | $2,707,742 | 05:57:10 21/04/2026 |
| 56 |  ApeX Omni |
APT/USDT | $0.9401 | $2,697,131 | 06:00:17 21/04/2026 |
| 57 |  Picol |
APT/USDT | $0.9382 | $2,391,765 | 06:00:09 21/04/2026 |
| 58 | TruBit Pro Exchange |
APT/USDT | $0.9407 | $2,370,443 | 06:00:07 21/04/2026 |
| 59 |  Backpack Exchange |
APT/USDC | $0.9414 | $2,362,162 | 05:57:16 21/04/2026 |
| 60 |  CZR Exchange |
APT/USDT | $0.9390 | $2,136,673 | 06:00:17 21/04/2026 |
| 61 |  YEX |
APT/USDT | $0.9387 | $2,123,126 | 06:00:16 21/04/2026 |
| 62 |  CEEX exchange |
APT/USDT | $0.9391 | $1,901,253 | 06:00:08 21/04/2026 |
| 63 |  Poloniex |
APT/USDT | $0.9423 | $1,880,436 | 05:59:23 21/04/2026 |
| 64 |  ASTX |
APT/USDT | $0.9392 | $1,770,386 | 06:00:16 21/04/2026 |
| 65 | BITmarkets |
APT/USD | $0.9400 | $1,742,476 | 06:00:08 21/04/2026 |
| 66 | B2Z Exchange |
APT/USD | $0.9400 | $1,742,349 | 06:00:11 21/04/2026 |
| 67 |  BitMart |
APT/USDT | $0.9416 | $1,736,300 | 05:57:07 21/04/2026 |
| 68 | YEX |
APTOS/USDT | $0.9303 | $1,704,715 | 06:00:14 21/04/2026 |
| 69 |  Millionero |
APT/USDT | $0.9418 | $1,676,030 | 05:57:09 21/04/2026 |
| 70 |  LBank |
APT/USDT | $0.9419 | $1,543,529 | 05:57:10 21/04/2026 |
| 71 |  Bitbaby |
APT/USDT | $0.9411 | $1,529,334 | 05:57:16 21/04/2026 |
| 72 |  Hyperliquid |
APT/USD | $0.9403 | $1,511,326 | 05:57:26 21/04/2026 |
| 73 |  Ju.com |
APT/USDT | $0.9392 | $1,432,447 | 06:00:08 21/04/2026 |
| 74 |  Phemex |
APT/USDT | $0.9422 | $1,427,683 | 05:57:12 21/04/2026 |
| 75 | BlockFin |
APT/USDT | $0.9381 | $1,416,307 | 06:00:16 21/04/2026 |
| 76 |  Dmex |
APT/USD | $0.9379 | $1,363,490 | 06:03:17 21/04/2026 |
| 77 |  AlphaX |
APT/USDT | $0.9388 | $1,359,728 | 06:00:16 21/04/2026 |
| 78 | Phemex |
APT/USDT | $0.9411 | $1,312,857 | 05:57:17 21/04/2026 |
| 79 | B2Z Exchange |
APT/USDT | $0.9399 | $1,285,423 | 06:00:11 21/04/2026 |
| 80 | BITmarkets |
APT/USDT | $0.9401 | $1,285,275 | 06:00:08 21/04/2026 |
| 81 | BTSE |
APT/USDT | $0.9411 | $1,281,217 | 05:54:17 21/04/2026 |
| 82 |  Hyperion |
APT/USDC | $0.9416 | $1,272,442 | 05:55:42 21/04/2026 |
| 83 |  CrypFine |
APT/USDT | $0.9416 | $1,262,414 | 05:57:08 21/04/2026 |
| 84 |  Bitunix |
APT/USDT | $0.9413 | $1,239,205 | 05:57:15 21/04/2026 |
| 85 |  KuCoin |
APT/USDT | $0.9412 | $1,218,050 | 05:57:19 21/04/2026 |
| 86 |  BYDFi |
APT/USDT | $0.9399 | $1,201,996 | 06:00:15 21/04/2026 |
| 87 |  YUBIT |
APT/USDT | $0.9411 | $1,147,706 | 05:57:15 21/04/2026 |
| 88 |  EagleX |
APT/USDT | $0.9389 | $1,131,456 | 06:00:15 21/04/2026 |
| 89 |  EasiCoin |
APT/USDT | $0.9389 | $1,124,206 | 06:00:16 21/04/2026 |
| 90 | Toobit |
APT/USDT | $0.9411 | $1,104,723 | 05:57:11 21/04/2026 |
| 91 | Binance |
APT/USDC | $0.9417 | $1,028,365 | 05:56:54 21/04/2026 |
| 92 | Millionero |
APT/USDT | $0.9413 | $1,007,264 | 05:57:15 21/04/2026 |
| 93 | CoinP |
APT/USDT | $0.9380 | $1,002,947 | 06:00:15 21/04/2026 |
| 94 | idax exchange |
APT/USDC | $0.9397 | $1,002,793 | 06:00:10 21/04/2026 |
| 95 |  VOOX Exchange |
APT/USDT | $0.9412 | $1,000,308 | 05:57:17 21/04/2026 |
| 96 |  HTX |
APT/USDT | $0.9403 | $923,528 | 05:57:24 21/04/2026 |
| 97 | Ourbit |
APT/USDT | $0.9411 | $918,095 | 05:57:08 21/04/2026 |
| 98 | OrangeX |
APT/USDT | $0.9408 | $914,380 | 05:54:08 21/04/2026 |
| 99 |  BitGW Exchange |
APT/USDT | $0.9417 | $899,953 | 05:54:07 21/04/2026 |
| 100 |  Gate |
APT/USDT | $0.9406 | $884,088 | 05:54:19 21/04/2026 |
| 101 |  EVEDEX |
APT/USD | $0.9380 | $864,214 | 06:03:15 21/04/2026 |
| 102 |  OKX |
APT/USDT | $0.9418 | $837,891 | 05:56:23 21/04/2026 |
| 103 |  SunX |
APT/USDT | $0.9350 | $837,805 | 06:03:17 21/04/2026 |
| 104 |  Gems Trade |
APT/USDT | $0.9418 | $837,636 | 05:57:10 21/04/2026 |
| 105 |  Bitcastle |
APT/USDT | $0.9391 | $762,262 | 06:00:19 21/04/2026 |
| 106 |  Hibt |
APT/USDT | $0.9419 | $754,118 | 05:57:12 21/04/2026 |
| 107 |  BitKan |
APT/USDT | $0.9401 | $683,078 | 06:00:10 21/04/2026 |
| 108 |  Ekbit |
APT/USDT | $0.9389 | $680,976 | 06:00:15 21/04/2026 |
| 109 |  Paribu |
APT/TRY | $0.9406 | $674,552 | 05:59:23 21/04/2026 |
| 110 |  Ulink |
APT/USDT | $9.97 | $669,712 | 06:00:18 21/04/2026 |
| 111 |  KCEX |
APT/USDT | $0.9411 | $645,826 | 05:57:15 21/04/2026 |
| 112 | Bitunix |
APT/USDT | $0.9412 | $619,530 | 05:57:17 21/04/2026 |
| 113 | CZR Exchange |
APT/USDT | $0.9302 | $614,202 | 06:00:11 21/04/2026 |
| 114 |  Globe Derivative Exchange |
APT/USD | $0.9397 | $564,345 | 06:00:17 21/04/2026 |
| 115 |  BitTap |
APT/USDT | $0.9388 | $516,420 | 06:00:17 21/04/2026 |
| 116 |  WEEX |
APT/USDC | $0.9417 | $500,467 | 05:57:12 21/04/2026 |
| 117 |  Coinbase Exchange |
APT/USD | $0.9418 | $496,407 | 05:57:00 21/04/2026 |
| 118 |  Upbit |
APT/KRW | $0.9488 | $479,243 | 05:56:54 21/04/2026 |
| 119 | Tapbit |
APT/USDT | $0.9417 | $463,857 | 05:57:11 21/04/2026 |
| 120 | BingX |
APT/USDT | $0.9421 | $456,866 | 05:54:07 21/04/2026 |
| 121 |  UZX |
APT/USDT | $0.9409 | $395,525 | 05:54:15 21/04/2026 |
| 122 | ASTX |
APT/USDT | $0.9391 | $385,599 | 06:00:13 21/04/2026 |
| 123 |  XT.COM |
APT/USDT | $0.9412 | $384,702 | 05:57:10 21/04/2026 |
| 124 | MEXC |
APT/USDT | $0.9415 | $360,735 | 05:54:08 21/04/2026 |
| 125 | Bitbaby |
APT/USDT | $0.9431 | $359,050 | 05:57:12 21/04/2026 |
| 126 |  XXKK |
APT/USDT | $0.9391 | $350,270 | 06:00:07 21/04/2026 |
| 127 |  Kraken |
APT/USD | $0.9412 | $345,306 | 05:59:53 21/04/2026 |
| 128 | Biconomy.com |
APT/USDC | $0.9407 | $333,897 | 05:54:12 21/04/2026 |
| 129 | DigiFinex |
APT/USDT | $0.9406 | $314,904 | 06:00:07 21/04/2026 |
| 130 | BYDFi |
APT/USDT | $0.9402 | $311,739 | 06:00:10 21/04/2026 |
| 131 | Biconomy.com |
APT/USDT | $0.9421 | $308,607 | 05:54:12 21/04/2026 |
| 132 | KuCoin |
APT/USDT | $0.9409 | $299,645 | 05:56:53 21/04/2026 |
| 133 | WhiteBIT |
APT/USDC | $0.9421 | $298,476 | 05:54:07 21/04/2026 |
| 134 | Bitget |
APT/USDT | $0.9411 | $292,859 | 05:54:13 21/04/2026 |
| 135 |  Bitfinex |
APT/USD | $0.9450 | $279,969 | 05:59:53 21/04/2026 |
| 136 | Binance |
APT/TRY | $0.9428 | $279,422 | 05:56:42 21/04/2026 |
| 137 |  Bitrue |
APT/USDT | $0.9412 | $257,874 | 05:57:17 21/04/2026 |
| 138 | CoinUp.io |
APT/USDT | $0.9412 | $249,738 | 05:57:13 21/04/2026 |
| 139 | WhiteBIT |
APT/TRY | $0.9447 | $248,213 | 05:54:07 21/04/2026 |
| 140 |  Bitazza |
APT/USDT | $0.9331 | $244,022 | 06:00:11 21/04/2026 |
| 141 | Bitrue |
APT/XRP | $0.9423 | $228,755 | 05:57:12 21/04/2026 |
| 142 |  Binance TR |
APT/TRY | $0.9428 | $199,310 | 05:57:10 21/04/2026 |
| 143 |  LeveX |
APT/USDT | $0.9392 | $192,041 | 06:00:16 21/04/2026 |
| 144 |  Lighter |
APT/USDC | $0.9409 | $189,441 | 05:57:15 21/04/2026 |
| 145 |  Deepcoin |
APT/USDT | $0.9415 | $185,385 | 05:57:15 21/04/2026 |
| 146 | Pionex |
APT/USDT | $0.9411 | $182,870 | 05:57:16 21/04/2026 |
| 147 | KCEX |
APT/USDT | $0.9431 | $181,607 | 05:57:09 21/04/2026 |
| 148 |  KlicklX |
APT/USDT | $0.9402 | $174,839 | 06:00:08 21/04/2026 |
| 149 | Gate |
APT/USDT | $0.9423 | $169,543 | 05:56:54 21/04/2026 |
| 150 |  ICRYPEX |
APT/USDT | $0.9601 | $159,718 | 06:00:12 21/04/2026 |
| 151 |  Antarctic |
APT/USDT | $0.9372 | $156,138 | 06:03:17 21/04/2026 |
| 152 | MEXC |
APT/USDC | $0.9412 | $154,427 | 05:57:15 21/04/2026 |
| 153 | BloFin |
APT/USDT | $0.9402 | $151,709 | 05:51:16 21/04/2026 |
| 154 | Cofinex |
APT/USDC | $0.9394 | $150,919 | 06:00:15 21/04/2026 |
| 155 | AscendEX |
APT/USDT | $0.9441 | $149,337 | 05:57:08 21/04/2026 |
| 156 | BITmarkets |
APT/USDC | $0.9407 | $137,409 | 06:00:08 21/04/2026 |
| 157 | B2Z Exchange |
APT/USDC | $0.9407 | $137,399 | 06:00:11 21/04/2026 |
| 158 |  CoinTR |
APT/USDT | $0.9381 | $136,347 | 05:54:07 21/04/2026 |
| 159 |  4E |
APT/USDT | $0.9381 | $132,774 | 06:00:15 21/04/2026 |
| 160 |  Tebbit |
APT/USDT | $0.9391 | $124,948 | 06:00:16 21/04/2026 |
| 161 | Bitrue |
APT/USDT | $0.9411 | $114,440 | 05:57:12 21/04/2026 |
| 162 |  Bit2Me |
APT/USDC | $0.9417 | $113,111 | 05:57:12 21/04/2026 |
| 163 | Bitfinex |
APT/USDT | $0.9398 | $109,698 | 05:57:15 21/04/2026 |
| 164 | Backpack Exchange |
APT/USDC | $0.9425 | $101,626 | 05:57:08 21/04/2026 |
| 165 |  SunX |
APT/USDT | $0.9391 | $99,844.51 | 06:00:18 21/04/2026 |
| 166 |  Bithumb |
APT/KRW | $0.9461 | $99,457.31 | 05:59:53 21/04/2026 |
| 167 | Millionero |
APT/USDC | $0.9432 | $99,198.46 | 05:57:09 21/04/2026 |
| 168 | CoinTR |
APT/TRY | $0.9450 | $98,888.83 | 05:54:07 21/04/2026 |
| 169 |  HyperPay Futures |
APT/USDT | $0.9391 | $90,986.20 | 06:00:20 21/04/2026 |
| 170 | Bybit |
APT/USDC | $0.9428 | $89,026.66 | 05:51:08 21/04/2026 |
| 171 |  Coinbase International Exchange |
APT/USDC | $0.9427 | $88,252.56 | 06:00:15 21/04/2026 |
| 172 | Binance |
APT/FDUSD | $0.9412 | $79,751.60 | 05:56:42 21/04/2026 |
| 173 | Binance |
APT/BTC | $0.9420 | $71,818.99 | 05:56:42 21/04/2026 |
| 174 |  Bitvavo |
APT/EUR | $0.9440 | $69,598.12 | 05:57:09 21/04/2026 |
| 175 |  Helix |
APT/USDT | $0.9412 | $63,000.67 | 05:57:15 21/04/2026 |
| 176 |  CoinEx |
APT/USDT | $0.9408 | $62,455.10 | 05:59:23 21/04/2026 |
| 177 |  BtcTurk | Kripto |
APT/TRY | $0.9430 | $60,418.94 | 05:59:23 21/04/2026 |
| 178 |  Extended |
APT/USD | $0.9417 | $56,726.75 | 06:03:16 21/04/2026 |
| 179 |  Coincall |
APT/USD | $0.9389 | $56,490.32 | 06:00:16 21/04/2026 |
| 180 | MEXC |
APT/USDC | $0.9429 | $54,500.77 | 05:54:08 21/04/2026 |
| 181 | WhiteBIT |
APT/EUR | $0.9461 | $54,085.41 | 05:54:07 21/04/2026 |
| 182 |  BigONE |
APT/USDT | $0.9416 | $53,633.21 | 05:54:08 21/04/2026 |
| 183 | Cofinex |
APT/USDT | $0.9412 | $52,627.97 | 06:00:07 21/04/2026 |
| 184 | Bitrue |
APT/USDC | $0.9427 | $48,504.35 | 05:57:12 21/04/2026 |
| 185 | WEEX |
APT/USDT | $0.9411 | $44,548.19 | 05:57:12 21/04/2026 |
| 186 | BtcTurk | Kripto |
APT/USDT | $0.9502 | $44,205.90 | 05:59:53 21/04/2026 |
| 187 |  Crypto.com Exchange |
APT/USD | $0.9474 | $38,186.50 | 05:54:17 21/04/2026 |
| 188 |  CriptoSwaps |
APT/USDT | $0.9421 | $36,650.14 | 05:54:10 21/04/2026 |
| 189 | Bit2Me |
APT/EUR | $0.9430 | $31,927.83 | 05:57:12 21/04/2026 |
| 190 | Kraken |
APT/EUR | $0.9429 | $30,413.07 | 05:59:24 21/04/2026 |
| 191 | LeveX |
APT/USDT | $0.9411 | $29,535.14 | 06:00:07 21/04/2026 |
| 192 | Hyperion |
USDT/APT | $1.00 | $29,040.88 | 05:43:25 21/04/2026 |
| 193 |  Bybit EU |
APT/USDC | $0.9442 | $24,008.96 | 06:00:10 21/04/2026 |
| 194 |  dYdX v4 |
APT/USD | $0.9466 | $23,761.48 | 06:01:24 21/04/2026 |
| 195 |  PrimeXBT |
APT/USDT | $0.9396 | $18,603.10 | 06:00:16 21/04/2026 |
| 196 | HTX |
APT/USDT | $0.9470 | $18,258.70 | 05:59:54 21/04/2026 |
| 197 | Binance |
APT/EUR | $0.9431 | $17,575.46 | 05:56:54 21/04/2026 |
| 198 | Bitget |
APT/USDC | $0.9417 | $17,314.67 | 05:54:13 21/04/2026 |
| 199 | Deepcoin |
APT/USDT | $0.9419 | $14,422.36 | 05:57:12 21/04/2026 |
| 200 |  Tokocrypto |
APT/USDT | $0.9412 | $12,961.38 | 05:57:12 21/04/2026 |
| 201 | LeveX |
APT/USDC | $0.9407 | $11,896.78 | 06:00:07 21/04/2026 |
| 202 |  XBO.com |
APT/USDT | $0.9422 | $11,883.66 | 05:57:11 21/04/2026 |
| 203 | Gate |
APT/ETH | $0.9412 | $11,641.54 | 05:56:24 21/04/2026 |
| 204 | Bitfinex |
APT/USDT | $0.9438 | $10,468.02 | 05:59:23 21/04/2026 |
| 205 | Binance |
APT/JPY | $0.9465 | $9,103.90 | 05:56:42 21/04/2026 |
| 206 |  Kanga Exchange |
APT/USDT | $0.9405 | $8,262.33 | 06:00:07 21/04/2026 |
| 207 | Kanga Exchange |
APT/USDC | $0.9397 | $8,139.68 | 06:00:07 21/04/2026 |
| 208 | Binance |
APT/ETH | $0.9416 | $8,027.11 | 05:56:54 21/04/2026 |
| 209 |  HashKey Exchange |
APT/USD | $0.9400 | $7,907.04 | 05:57:08 21/04/2026 |
| 210 |  Aster |
APT/USDT | $0.9480 | $7,312.74 | 05:54:15 21/04/2026 |
| 211 |  TRIV |
APT/IDR | $0.9423 | $6,746.22 | 06:00:23 21/04/2026 |
| 212 | TRIV |
APT/USDT | $0.9403 | $6,745.98 | 06:00:23 21/04/2026 |
| 213 |  Ndax |
APT/CAD | $0.9312 | $5,470.04 | 06:00:07 21/04/2026 |
| 214 | Hyperion |
KGEN/APT | $0.1480 | $5,126.39 | 05:08:56 21/04/2026 |
| 215 |  Coinone |
APT/KRW | $0.9474 | $5,057.03 | 05:58:53 21/04/2026 |
| 216 |  Paradex |
APT/USD | $0.9515 | $4,951.81 | 06:00:15 21/04/2026 |
| 217 | Gate |
APT/USDC | $0.9444 | $4,778.74 | 05:56:54 21/04/2026 |
| 218 |  CoinDCX |
APT/INR | $0.9939 | $4,323.65 | 06:00:07 21/04/2026 |
| 219 |  BitxEX |
APT/USDT | $0.9388 | $3,918.25 | 06:00:16 21/04/2026 |
| 220 | Crypto.com Exchange |
APT/USD | $0.9441 | $3,907.34 | 05:57:08 21/04/2026 |
| 221 | CoinEx |
APT/BTC | $0.9407 | $3,370.21 | 05:59:23 21/04/2026 |
| 222 | Crypto.com Exchange |
APT/USDT | $0.9467 | $3,306.09 | 05:57:08 21/04/2026 |
| 223 |  OKJ |
APT/JPY | $0.9469 | $3,198.41 | 05:57:09 21/04/2026 |
| 224 | HashKey Exchange |
APT/HKD | $0.9412 | $2,984.39 | 05:57:08 21/04/2026 |
| 225 |  Bitlo |
APT/USDT | $0.9448 | $2,827.10 | 06:00:13 21/04/2026 |
| 226 |  Nivex |
APT/USDT | $0.9407 | $2,559.01 | 22:54:16 20/04/2026 |
| 227 |  Young Platform |
APT/EUR | $0.9494 | $2,233.04 | 06:00:07 21/04/2026 |
| 228 |  Korbit |
APT/KRW | $0.9454 | $2,221.79 | 05:51:10 21/04/2026 |
| 229 |  ADEN |
APT/USDT | $0.9373 | $2,203.26 | 06:03:47 21/04/2026 |
| 230 | Hyperion |
RION/APT | $0.3044 | $1,929.09 | 04:20:00 21/04/2026 |
| 231 |  Cellana |
APT/USDC | $0.9422 | $1,763.92 | 05:24:51 21/04/2026 |
| 232 | Hyperion |
APT/AMI | $0.9421 | $1,488.50 | 05:56:35 21/04/2026 |
| 233 | OKX |
APT/TRY | $0.9501 | $1,466.10 | 05:56:23 21/04/2026 |
| 234 | Cellana |
APT/AMI | $0.9419 | $1,401.19 | 05:56:35 21/04/2026 |
| 235 |  Liquidswap |
WETH/APT | $2,326.50 | $1,095.91 | 04:13:01 21/04/2026 |
| 236 |  Cellana Finance |
amAPT/APT | $0.9381 | $1,077.44 | 05:57:13 21/04/2026 |
| 237 | Cellana |
AMAPT/APT | $0.9383 | $1,069.74 | 04:14:06 21/04/2026 |
| 238 | Bitlo |
APT/TRY | $0.9430 | $890.35 | 06:00:13 21/04/2026 |
| 239 | Liquidswap |
USDT/APT | $0.9997 | $767.47 | 04:13:02 21/04/2026 |
| 240 |  Flipster |
APT/USDT | $0.9404 | $737.30 | 06:00:16 21/04/2026 |
| 241 | Hyperion |
APT/ECHO | $0.9420 | $692.31 | 04:55:58 21/04/2026 |
| 242 |  Bitkub |
APT/THB | $0.9146 | $667.29 | 05:57:07 21/04/2026 |
| 243 | Cellana |
APT/USDT | $0.9420 | $622.87 | 05:42:10 21/04/2026 |
| 244 |  Binance TH |
APT/USDT | $0.9411 | $620.16 | 05:57:09 21/04/2026 |
| 245 | OKX |
APT/USD | $0.9435 | $577.10 | 05:56:53 21/04/2026 |
| 246 |  Orderly |
APT/USDC | $0.9415 | $502.88 | 06:00:17 21/04/2026 |
| 247 | CoinDCX |
APT/USDT | $0.9410 | $427.65 | 06:00:07 21/04/2026 |
| 248 | Bitazza |
APT/THB | $0.9341 | $362.99 | 06:00:11 21/04/2026 |
| 249 |  ZebPay |
APT/INR | $0.9814 | $244.46 | 05:57:08 21/04/2026 |
| 250 | Flipster |
APT/USDT | $0.9374 | $235.64 | 06:00:11 21/04/2026 |
| 251 |  ChangeNOW |
APT/BTC | $0.9476 | $235.50 | 05:57:10 21/04/2026 |
| 252 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.53 | $200.36 | 01:51:58 21/04/2026 |
| 253 |  Binance.US |
APT/USDT | $0.9532 | $169.18 | 05:59:53 21/04/2026 |
| 254 | OKX |
APT/USDC | $0.9492 | $160.39 | 05:56:23 21/04/2026 |
| 255 | Cellana |
APT/USDT | $0.9430 | $159.55 | 05:49:50 21/04/2026 |
| 256 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $132.14 | 04:13:06 21/04/2026 |
| 257 | Liquidswap |
APT/stAPT | $0.9420 | $127.07 | 01:50:26 21/04/2026 |
| 258 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.9420 | $120.00 | 01:06:18 21/04/2026 |
| 259 |  Liquidswap v0.5 |
APT/STAPT | $0.9420 | $88.63 | 04:19:51 21/04/2026 |
| 260 | Liquidswap v0.5 |
APT/STAPT | $0.9420 | $57.94 | 05:39:56 21/04/2026 |
| 261 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9420 | $52.02 | 04:19:51 21/04/2026 |
| 262 | Paribu |
APT/USDT | $0.9302 | $45.34 | 00:31:53 21/04/2026 |
| 263 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9423 | $38.85 | 02:47:54 21/04/2026 |
| 264 |  CEX.IO |
APT/USD | $0.9424 | $38.36 | 05:51:08 21/04/2026 |
| 265 | Binance |
APT/U | $0.9218 | $35.62 | 05:56:54 21/04/2026 |
| 266 | CEX.IO |
APT/USDT | $0.9416 | $28.93 | 05:51:08 21/04/2026 |
| 267 | OKX |
APT/EUR | $0.9426 | $28.55 | 05:56:23 21/04/2026 |
| 268 | Hyperion |
TAPP/APT | $0.03049 | $28.08 | 23:52:55 19/04/2026 |
| 269 | Liquidswap |
APT/tAPT | $0.9113 | $25.65 | 12:58:55 19/04/2026 |
| 270 | Liquidswap v0.5 |
LOON/APT | $0.00001338 | $23.36 | 00:13:59 21/04/2026 |
| 271 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9419 | $20.11 | 04:05:05 21/04/2026 |
| 272 | Liquidswap v0.5 |
APT/stAPT | $0.9420 | $16.58 | 04:05:05 21/04/2026 |
| 273 | Coinbase Exchange |
APT/USDT | $0.9425 | $9.89 | 05:57:00 21/04/2026 |
| 274 |  BitTrade |
APT/JPY | $0.9407 | $6.64 | 05:57:14 21/04/2026 |
| 275 | Liquidswap v0.5 |
THL/APT | $0.01219 | $4.55 | 01:47:29 21/04/2026 |
| 276 | Cellana |
APT/GUI | $0.9420 | $3.02 | 01:06:19 21/04/2026 |
| 277 | Cellana Finance |
GUI/APT | $0.0000004000 | $3.01 | 05:57:13 21/04/2026 |
| 278 | Cellana Finance |
CELL/APT | $0.0001025 | $1.98 | 05:57:13 21/04/2026 |
| 279 | Cellana |
APT/CELL | $0.9420 | $1.93 | 16:45:01 20/04/2026 |
| 280 | Liquidswap v0.5 |
DOODOO/APT | $0.02842 | $1.56 | 21:21:34 20/04/2026 |
| 281 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.12 | $1.02 | 06:08:03 20/04/2026 |
| 282 | Cellana |
STAPT/APT | $1.13 | $0.6070 | 10:42:40 20/04/2026 |
| 283 | Liquidswap v0.5 |
AMAPT/APT | $0.9077 | $0.4593 | 10:08:02 19/04/2026 |
| 284 | Cellana |
APT/MKL | $0.9420 | $0.2639 | 21:21:41 20/04/2026 |
| 285 |  GOPAX |
APT/KRW | $2.06 | $0.06802 | 06:00:10 21/04/2026 |
| 286 | Cellana Finance |
zUSDT/APT | $1.01 | $0.008701 | 05:57:13 21/04/2026 |
| 287 |  HitBTC |
APT/USDT | $0.9471 | $0 | 05:54:07 21/04/2026 |
| 288 |  Bitstamp by Robinhood |
APT/EUR | $0.8609 | $0 | 05:59:53 21/04/2026 |
| 289 | Bitstamp by Robinhood |
APT/USD | $0.8294 | $0 | 05:59:53 21/04/2026 |
| 290 |  Bibox |
APT/USDT | $800.08 | $0 | 06:00:12 21/04/2026 |
| 291 | Upbit |
APT/BTC | $0.9965 | $0 | 05:56:54 21/04/2026 |
| 292 |  NovaDAX |
APT/BRL | $1.00 | $0 | 05:54:08 21/04/2026 |
| 293 |  Mandala Exchange |
APT/USDT | $0.9472 | $0 | 05:57:12 21/04/2026 |
| 294 | Tokocrypto |
APT/USDC | $0.9408 | $0 | 05:57:12 21/04/2026 |
| 295 |  Giottus |
APT/INR | $0.9140 | $0 | 06:00:12 21/04/2026 |
| 296 | Giottus |
APT/USDT | $0.9401 | $0 | 06:00:12 21/04/2026 |
| 297 |  WOO X |
APT/USDT | $0.9422 | $0 | 05:57:15 21/04/2026 |
| 298 |  LCX Exchange |
APT/EUR | $1.72 | $0 | 05:54:07 21/04/2026 |
| 299 |  Cube Exchange |
APT/USDC | $0.8517 | $0 | 05:54:08 21/04/2026 |
| 300 |  FIXT |
APT/USDT | $0.9391 | $0 | 06:00:15 21/04/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 21/04/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,437,720 với tỷ giá $9.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.