Aptos APT
Xếp hạng #78
22:19:00 20/07/2026
Giá Aptos (APT)
$0.5890 -1.87%
0.000009074 BTC
15,489 VND
Thấp: $0.5815
Cao: $0.6024
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
APT/USDT | $0.5840 | $119,509,598 | 22:00:16 20/07/2026 |
| 2 |  KTX |
APT/USDT | $0.5829 | $90,908,457 | 22:00:15 20/07/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.5840 | $30,119,336 | 22:00:11 20/07/2026 |
| 4 |  4E |
APT/USDT | $0.5834 | $23,888,629 | 22:00:16 20/07/2026 |
| 5 |  Binance |
APT/USDT | $0.5829 | $17,862,716 | 21:54:17 20/07/2026 |
| 6 |  FameEX |
APT/USDT | $0.5829 | $15,592,357 | 21:57:17 20/07/2026 |
| 7 |  BTSE |
APT/USDT | $0.5834 | $13,658,461 | 21:57:15 20/07/2026 |
| 8 |  OrangeX |
APT/USDT | $0.5829 | $13,590,566 | 21:57:15 20/07/2026 |
| 9 |  B2Z Exchange |
APT/USD | $0.5838 | $13,302,317 | 22:00:16 20/07/2026 |
| 10 |  BITmarkets |
APT/USDT | $0.5834 | $13,292,973 | 22:00:16 20/07/2026 |
| 11 |  Aivora Exchange |
APT/USDT | $0.5833 | $11,445,232 | 22:00:09 20/07/2026 |
| 12 |  Zoomex |
APT/USDT | $0.5829 | $10,512,874 | 21:57:15 20/07/2026 |
| 13 |  Ju.com |
APT/USDT | $0.5838 | $9,826,265 | 22:00:19 20/07/2026 |
| 14 |  Toobit |
APT/USDT | $0.5829 | $8,718,225 | 21:57:16 20/07/2026 |
| 15 | Aivora Exchange |
APT/USDT | $0.5841 | $8,300,914 | 22:00:17 20/07/2026 |
| 16 |  Biconomy.com |
APT/USDT | $0.5829 | $8,191,073 | 21:57:15 20/07/2026 |
| 17 |  BlockFin |
APT/USDT | $0.5844 | $7,920,925 | 21:54:07 20/07/2026 |
| 18 |  idax exchange |
APT/USDT | $0.5844 | $7,843,041 | 22:00:09 20/07/2026 |
| 19 |  Koinbay |
APT/USDT | $0.5834 | $7,778,399 | 21:57:10 20/07/2026 |
| 20 |  BVOX |
APT/USDT | $0.5847 | $7,144,198 | 21:48:15 20/07/2026 |
| 21 |  Bybit |
APT/USDT | $0.5830 | $7,056,535 | 21:54:17 20/07/2026 |
| 22 |  Ourbit |
APT/USDT | $0.5830 | $7,055,737 | 21:57:17 20/07/2026 |
| 23 |  BTCC |
APT/USDT | $0.5838 | $6,736,609 | 21:57:15 20/07/2026 |
| 24 |  WHXEX |
APT/USDT | $0.5829 | $6,463,823 | 21:57:16 20/07/2026 |
| 25 | idax exchange |
APT/USDT | $0.5838 | $6,436,579 | 22:00:18 20/07/2026 |
| 26 | Koinbay |
APT/USDT | $0.5831 | $6,394,288 | 21:57:15 20/07/2026 |
| 27 |  Batonex |
APT/USDT | $0.5840 | $6,214,042 | 22:00:17 20/07/2026 |
| 28 |  LBank |
APT/USDT | $0.5828 | $5,765,185 | 21:57:16 20/07/2026 |
| 29 |  WOO X Pro |
APT/USDT | $0.5839 | $5,447,305 | 22:00:16 20/07/2026 |
| 30 |  BiKing |
APT/USDT | $0.5841 | $5,435,594 | 22:00:17 20/07/2026 |
| 31 |  Tapbit |
APT/USDT | $0.5844 | $5,155,658 | 21:57:15 20/07/2026 |
| 32 |  BloFin |
APT/USDT | $0.5864 | $4,744,024 | 21:51:07 20/07/2026 |
| 33 |  ZKE |
APT/USDT | $0.5844 | $4,722,302 | 22:00:12 20/07/2026 |
| 34 |  Hibt |
APT/USDT | $0.5831 | $4,369,243 | 21:54:19 20/07/2026 |
| 35 |  WhiteBIT |
APT/USDT | $0.5846 | $4,210,895 | 21:51:15 20/07/2026 |
| 36 |  Echobit |
APT/USDT | $0.5829 | $4,152,765 | 21:57:16 20/07/2026 |
| 37 |  SuperEx |
APT/USDT | $0.5854 | $3,629,398 | 21:54:13 20/07/2026 |
| 38 |  MEXC |
APT/USDT | $0.5833 | $3,487,558 | 21:57:16 20/07/2026 |
| 39 |  Websea |
APT/USDT | $0.5834 | $2,929,904 | 21:57:17 20/07/2026 |
| 40 |  Deepcoin |
APT/USDT | $0.5831 | $2,862,581 | 21:57:15 20/07/2026 |
| 41 | WhiteBIT |
APT/USDT | $0.5844 | $2,843,716 | 21:51:07 20/07/2026 |
| 42 | Binance |
APT/USDT | $0.5844 | $2,804,244 | 21:56:42 20/07/2026 |
| 43 |  Hotcoin |
APT/USDT | $0.5854 | $2,700,085 | 21:57:07 20/07/2026 |
| 44 |  KuCoin |
APT/USDT | $0.5832 | $2,644,017 | 21:54:18 20/07/2026 |
| 45 |  CoinP |
APT/USDT | $0.5834 | $2,534,795 | 21:57:08 20/07/2026 |
| 46 |  DigiFinex |
APT/USDT | $0.5840 | $2,526,194 | 22:00:16 20/07/2026 |
| 47 | Hotcoin |
APT/USDT | $0.5828 | $2,485,382 | 21:57:25 20/07/2026 |
| 48 |  Bitget |
APT/USDT | $0.5827 | $2,458,025 | 21:54:16 20/07/2026 |
| 49 |  Cofinex |
APT/USDT | $0.5832 | $2,441,837 | 22:00:17 20/07/2026 |
| 50 |  P2B |
APT/USDT | $0.5834 | $2,411,065 | 21:57:14 20/07/2026 |
| 51 |  TruBit Pro Exchange |
APT/USDT | $0.5848 | $2,165,045 | 22:00:07 20/07/2026 |
| 52 |  BitMart |
APT/USDT | $0.5839 | $1,824,885 | 21:57:08 20/07/2026 |
| 53 |  CoinUp.io |
APT/USDT | $0.5830 | $1,663,463 | 21:57:17 20/07/2026 |
| 54 |  Hyperliquid |
APT/USDC | $0.5833 | $1,483,101 | 21:57:26 20/07/2026 |
| 55 | BTCC |
APT/USDT | $0.5834 | $1,403,176 | 21:57:12 20/07/2026 |
| 56 |  Bitbaby |
APT/USDT | $0.5829 | $1,340,410 | 21:57:16 20/07/2026 |
| 57 |  CZR Exchange |
APT/USDT | $0.5842 | $1,233,745 | 22:00:17 20/07/2026 |
| 58 |  YEX |
APT/USDT | $0.5839 | $1,169,124 | 22:00:16 20/07/2026 |
| 59 |  SunX |
APT/USDT | $0.6524 | $1,161,957 | 22:03:15 20/07/2026 |
| 60 |  Bitunix |
APT/USDT | $0.5830 | $1,152,989 | 21:57:18 20/07/2026 |
| 61 |  BitGW Exchange |
APT/USDT | $0.5841 | $1,127,578 | 22:00:07 20/07/2026 |
| 62 |  YUBIT |
APT/USDT | $0.5828 | $1,077,724 | 21:57:15 20/07/2026 |
| 63 |  KCEX |
APT/USDT | $0.5831 | $1,077,249 | 21:57:15 20/07/2026 |
| 64 |  OKX |
APT/USDT | $0.5838 | $1,047,001 | 21:56:23 20/07/2026 |
| 65 | CoinMy |
APT/USDT | $0.5834 | $1,027,014 | 22:00:08 20/07/2026 |
| 66 |  Pionex |
APT/USDT | $0.5844 | $1,016,715 | 21:57:11 20/07/2026 |
| 67 |  EasiCoin |
APT/USDT | $0.5840 | $1,013,999 | 22:00:15 20/07/2026 |
| 68 | Websea |
APT/USDT | $0.5834 | $1,009,785 | 21:57:11 20/07/2026 |
| 69 | B2Z Exchange |
APT/USD | $0.5860 | $984,823 | 22:00:08 20/07/2026 |
| 70 | BITmarkets |
APT/USD | $0.5860 | $984,374 | 22:00:07 20/07/2026 |
| 71 |  Phemex |
APT/USDT | $0.5834 | $961,655 | 21:57:11 20/07/2026 |
| 72 |  Picol |
APT/USDT | $0.5853 | $890,780 | 22:00:07 20/07/2026 |
| 73 | BTSE |
APT/USDT | $0.5824 | $884,075 | 21:57:07 20/07/2026 |
| 74 |  x.me Exchange |
APT/USDT | $0.5831 | $880,923 | 21:57:18 20/07/2026 |
| 75 |  Upbit |
APT/KRW | $0.5791 | $878,709 | 21:56:53 20/07/2026 |
| 76 | Toobit |
APT/USDT | $0.5834 | $869,735 | 21:57:13 20/07/2026 |
| 77 | BITmarkets |
APT/USDT | $0.5853 | $854,048 | 22:00:07 20/07/2026 |
| 78 | B2Z Exchange |
APT/USDT | $0.5857 | $853,923 | 22:00:08 20/07/2026 |
| 79 | YEX |
APTOS/USDT | $0.5794 | $843,928 | 22:00:12 20/07/2026 |
| 80 | Phemex |
APT/USDT | $0.5828 | $804,509 | 21:57:15 20/07/2026 |
| 81 |  Gate |
APT/USDT | $0.5829 | $799,629 | 21:54:19 20/07/2026 |
| 82 |  BYDFi |
APT/USDT | $0.5833 | $780,137 | 22:00:16 20/07/2026 |
| 83 | BlockFin |
APT/USDT | $0.5832 | $771,318 | 21:57:20 20/07/2026 |
| 84 | CoinP |
APT/USDT | $0.5837 | $737,445 | 22:00:23 20/07/2026 |
| 85 | OrangeX |
APT/USDT | $0.5837 | $725,663 | 21:57:10 20/07/2026 |
| 86 |  Bitbase |
APT/USDT | $0.5847 | $706,431 | 21:51:18 20/07/2026 |
| 87 |  Poloniex |
APT/USDT | $0.5854 | $704,193 | 21:59:23 20/07/2026 |
| 88 | WhiteBIT |
APT/TRY | $0.5839 | $656,237 | 21:51:07 20/07/2026 |
| 89 |  CEEX exchange |
APT/USDT | $0.5833 | $654,787 | 22:00:08 20/07/2026 |
| 90 |  CoinW |
APT/USDT | $0.5841 | $602,230 | 21:54:07 20/07/2026 |
| 91 | Bybit |
APT/USDT | $0.5833 | $561,641 | 21:54:09 20/07/2026 |
| 92 | Hibt |
APT/USDT | $0.5829 | $523,630 | 21:54:09 20/07/2026 |
| 93 |  Bitcastle |
APT/USDT | $0.5833 | $502,175 | 22:00:19 20/07/2026 |
| 94 |  Bitrue |
APT/USDT | $0.5829 | $491,718 | 21:57:17 20/07/2026 |
| 95 | Ju.com |
APT/USDT | $0.5833 | $486,268 | 22:00:10 20/07/2026 |
| 96 |  ApeX Omni |
APT/USDT | $0.5824 | $444,208 | 22:00:17 20/07/2026 |
| 97 | idax exchange |
APT/USDC | $0.5799 | $431,062 | 22:00:09 20/07/2026 |
| 98 | Binance |
APT/USDC | $0.5839 | $420,213 | 21:56:42 20/07/2026 |
| 99 |  EVEDEX |
APT/USD | $0.5872 | $412,908 | 22:03:15 20/07/2026 |
| 100 |  Coinbase Exchange |
APT/USD | $0.5833 | $396,668 | 21:56:59 20/07/2026 |
| 101 | P2B |
APT/USDC | $0.5839 | $370,693 | 21:57:14 20/07/2026 |
| 102 |  ASTX |
APT/USDT | $0.5839 | $360,172 | 22:00:16 20/07/2026 |
| 103 | LBank |
APT/USDT | $0.5831 | $355,943 | 21:57:08 20/07/2026 |
| 104 |  BitTap |
APT/USDT | $0.5840 | $351,217 | 22:00:16 20/07/2026 |
| 105 | Biconomy.com |
APT/USDT | $0.5834 | $349,710 | 21:57:10 20/07/2026 |
| 106 | Ourbit |
APT/USDT | $0.5864 | $327,965 | 21:51:07 20/07/2026 |
| 107 |  UZX |
APT/USDT | $0.5842 | $327,003 | 21:51:15 20/07/2026 |
| 108 |  BitKan |
APT/USDT | $0.5833 | $324,763 | 22:00:08 20/07/2026 |
| 109 | WhiteBIT |
APT/USDC | $0.5864 | $321,054 | 21:51:07 20/07/2026 |
| 110 | CZR Exchange |
APT/USDT | $0.5794 | $304,341 | 22:00:09 20/07/2026 |
| 111 | Tapbit |
APT/USDT | $0.5829 | $285,253 | 21:57:10 20/07/2026 |
| 112 | ZKE |
APT/USDC | $0.5799 | $259,395 | 22:00:12 20/07/2026 |
| 113 |  HTX |
APT/USDT | $0.5840 | $246,361 | 21:59:54 20/07/2026 |
| 114 |  CRMClick |
APT/USDT | $0.5839 | $246,303 | 22:00:08 20/07/2026 |
| 115 |  Bitazza |
APT/USDT | $0.5814 | $239,732 | 22:00:13 20/07/2026 |
| 116 |  Backpack Exchange |
APT/USDC | $0.5832 | $236,876 | 21:57:15 20/07/2026 |
| 117 |  SunX |
APT/USDT | $0.5840 | $219,942 | 22:00:19 20/07/2026 |
| 118 |  Hyperion |
APT/USDC | $0.5847 | $219,262 | 21:59:50 20/07/2026 |
| 119 | Biconomy.com |
APT/USDC | $0.5829 | $213,085 | 21:57:10 20/07/2026 |
| 120 | Bitbase |
APT/USDT | $0.5844 | $205,923 | 21:51:07 20/07/2026 |
| 121 |  AEGET |
APT/USDT | $0.5853 | $194,292 | 22:00:08 20/07/2026 |
| 122 | MEXC |
APT/USDT | $0.5849 | $169,744 | 21:51:07 20/07/2026 |
| 123 | ASTX |
APT/USDT | $0.5863 | $165,092 | 22:00:08 20/07/2026 |
| 124 |  XXKK |
APT/USDT | $0.5840 | $162,729 | 22:00:07 20/07/2026 |
| 125 | MEXC |
APT/USDC | $0.5831 | $161,450 | 21:57:16 20/07/2026 |
| 126 | Bitunix |
APT/USDT | $0.5824 | $159,431 | 21:57:10 20/07/2026 |
| 127 | Binance |
APT/TRY | $0.5828 | $159,317 | 21:56:42 20/07/2026 |
| 128 | KuCoin |
APT/USDT | $0.5843 | $150,672 | 21:56:23 20/07/2026 |
| 129 |  LeveX |
APT/USDT | $0.5841 | $149,707 | 22:00:16 20/07/2026 |
| 130 |  Paribu |
APT/TRY | $0.5824 | $145,558 | 21:58:53 20/07/2026 |
| 131 | Bitget |
APT/USDT | $0.5833 | $144,627 | 21:54:57 20/07/2026 |
| 132 |  XT.COM |
APT/USDT | $0.5834 | $140,622 | 21:57:11 20/07/2026 |
| 133 |  Lighter |
APT/USDC | $0.5844 | $140,355 | 21:57:15 20/07/2026 |
| 134 | WhiteBIT |
APT/EUR | $0.5845 | $135,090 | 21:51:07 20/07/2026 |
| 135 | Bitbaby |
APT/USDT | $0.5824 | $130,670 | 21:57:12 20/07/2026 |
| 136 | EasiCoin |
APT/USDT | $0.5833 | $127,559 | 22:00:09 20/07/2026 |
| 137 |  BingX |
APT/USDT | $0.5834 | $127,081 | 21:57:07 20/07/2026 |
| 138 |  CoinTR |
APT/USDT | $0.5843 | $122,085 | 22:00:10 20/07/2026 |
| 139 | CoinUp.io |
APT/USDT | $0.5834 | $120,744 | 21:57:11 20/07/2026 |
| 140 |  ICRYPEX |
APT/USDT | $0.6093 | $115,899 | 22:00:09 20/07/2026 |
| 141 | DigiFinex |
APT/USDT | $0.5841 | $113,515 | 22:00:11 20/07/2026 |
| 142 |  WEEX |
APT/USDC | $0.5839 | $111,289 | 21:57:12 20/07/2026 |
| 143 |  KlicklX |
APT/USDT | $0.5853 | $106,575 | 22:00:08 20/07/2026 |
| 144 | Gate |
APT/USDT | $0.5838 | $106,498 | 21:56:24 20/07/2026 |
| 145 | BYDFi |
APT/USDT | $0.5835 | $103,501 | 21:54:08 20/07/2026 |
| 146 |  Antarctic |
APT/USDT | $0.5874 | $100,502 | 22:03:17 20/07/2026 |
| 147 | BloFin |
APT/USDT | $0.5832 | $97,086.42 | 21:57:16 20/07/2026 |
| 148 |  Binance TR |
APT/TRY | $0.5828 | $94,545.02 | 21:57:13 20/07/2026 |
| 149 | B2Z Exchange |
APT/USDC | $0.5839 | $91,768.65 | 22:00:08 20/07/2026 |
| 150 | BITmarkets |
APT/USDC | $0.5839 | $91,726.86 | 22:00:07 20/07/2026 |
| 151 |  Bithumb |
APT/KRW | $0.5771 | $89,730.21 | 21:59:53 20/07/2026 |
| 152 | CoinTR |
APT/TRY | $0.5871 | $89,458.80 | 22:00:10 20/07/2026 |
| 153 | Pionex |
APT/USDT | $0.5830 | $88,588.00 | 21:57:16 20/07/2026 |
| 154 | Bitrue |
APT/XRP | $0.5861 | $88,290.65 | 21:57:12 20/07/2026 |
| 155 | KCEX |
APT/USDT | $0.5834 | $76,955.33 | 21:57:08 20/07/2026 |
| 156 |  HyperPay Futures |
APT/USDT | $0.5839 | $76,643.89 | 22:00:18 20/07/2026 |
| 157 |  AlphaX |
APT/USDT | $0.5840 | $69,444.74 | 22:00:18 20/07/2026 |
| 158 |  Bitvavo |
APT/EUR | $0.5847 | $67,196.10 | 21:57:13 20/07/2026 |
| 159 |  CriptoSwaps |
APT/USDT | $0.5844 | $66,481.94 | 21:57:11 20/07/2026 |
| 160 | Backpack Exchange |
APT/USDC | $0.5833 | $54,325.56 | 21:57:11 20/07/2026 |
| 161 | MEXC |
APT/USDC | $0.5856 | $54,061.37 | 21:51:07 20/07/2026 |
| 162 | AEGET |
APT/USDT | $0.5839 | $51,735.29 | 22:00:16 20/07/2026 |
| 163 |  Ekbit |
APT/USDT | $0.5839 | $51,396.95 | 22:00:16 20/07/2026 |
| 164 | Cofinex |
APT/USDT | $0.5843 | $51,241.16 | 22:00:07 20/07/2026 |
| 165 |  Kraken |
APT/USD | $0.5835 | $50,946.46 | 21:59:24 20/07/2026 |
| 166 |  BtcTurk | Kripto |
APT/TRY | $0.5816 | $50,509.67 | 21:59:23 20/07/2026 |
| 167 |  BigONE |
APT/USDT | $0.5722 | $50,114.36 | 21:57:08 20/07/2026 |
| 168 |  Ulink |
APT/USDT | $0.5839 | $47,381.32 | 22:00:18 20/07/2026 |
| 169 | Bitrue |
APT/USDT | $0.5834 | $42,166.01 | 21:57:12 20/07/2026 |
| 170 |  Globe Derivative Exchange |
APT/USD | $0.5843 | $40,968.43 | 22:00:16 20/07/2026 |
| 171 |  Bybit EU |
APT/USDC | $0.5870 | $40,055.38 | 21:54:12 20/07/2026 |
| 172 |  Coincall |
APT/USD | $0.5842 | $37,094.28 | 22:00:16 20/07/2026 |
| 173 | Bitrue |
APT/USDC | $0.5849 | $33,212.89 | 21:57:12 20/07/2026 |
| 174 | Bybit |
APT/USDC | $0.5808 | $31,498.88 | 21:54:09 20/07/2026 |
| 175 |  Bitfinex |
APT/USDT | $0.5833 | $30,420.00 | 21:57:15 20/07/2026 |
| 176 | Gate |
APT/USDC | $0.5846 | $25,182.51 | 21:56:24 20/07/2026 |
| 177 | Binance |
APT/FDUSD | $0.5853 | $24,234.98 | 21:56:42 20/07/2026 |
| 178 |  Bit2Me |
APT/EUR | $0.5863 | $21,836.96 | 21:57:08 20/07/2026 |
| 179 | Binance |
APT/JPY | $0.5843 | $21,580.08 | 21:56:42 20/07/2026 |
| 180 | Binance |
APT/BTC | $0.5848 | $21,496.02 | 21:56:42 20/07/2026 |
| 181 |  XBO.com |
APT/USDT | $0.5816 | $20,552.27 | 22:00:07 20/07/2026 |
| 182 | HTX |
APT/USDT | $0.5829 | $20,487.60 | 21:27:15 20/07/2026 |
| 183 | Kraken |
APT/EUR | $0.5838 | $20,393.63 | 21:59:54 20/07/2026 |
| 184 | LeveX |
APT/USDT | $0.5832 | $20,047.21 | 22:00:08 20/07/2026 |
| 185 |  Coinbase International Exchange |
APT/USDC | $0.5860 | $18,170.71 | 22:00:15 20/07/2026 |
| 186 | Deepcoin |
APT/USDT | $0.5833 | $17,267.10 | 21:57:07 20/07/2026 |
| 187 | BtcTurk | Kripto |
APT/USDT | $0.5794 | $16,735.98 | 21:59:23 20/07/2026 |
| 188 |  Extended |
APT/USD | $0.5873 | $15,932.78 | 22:03:16 20/07/2026 |
| 189 |  CoinEx |
APT/USDT | $0.5839 | $15,865.12 | 21:59:23 20/07/2026 |
| 190 | BITmarkets |
APT/IDR | $0.5847 | $14,171.25 | 22:00:07 20/07/2026 |
| 191 |  PrimeXBT |
APT/USDT | $0.5839 | $12,854.63 | 22:00:16 20/07/2026 |
| 192 | BYDFi |
APT/USDC | $0.5840 | $12,588.79 | 21:54:08 20/07/2026 |
| 193 | Hyperion |
RION/APT | $0.1609 | $12,342.47 | 21:57:36 20/07/2026 |
| 194 |  Aster |
APT/USDT | $0.5833 | $11,420.14 | 21:54:15 20/07/2026 |
| 195 |  dYdX v4 |
APT/USD | $0.5900 | $11,265.80 | 22:01:19 20/07/2026 |
| 196 | Hyperion |
KGEN/APT | $0.1773 | $10,721.64 | 21:58:19 20/07/2026 |
| 197 | LeveX |
APT/USDC | $0.5839 | $9,990.80 | 22:00:08 20/07/2026 |
| 198 |  HashKey Exchange |
APT/USD | $0.5830 | $9,831.85 | 21:57:12 20/07/2026 |
| 199 |  Orderly |
APT/USDC | $0.5927 | $7,601.32 | 22:03:15 20/07/2026 |
| 200 |  MemeMax |
APT/USDC | $0.5875 | $7,601.32 | 22:03:16 20/07/2026 |
| 201 |  Kanga Exchange |
APT/USDT | $0.5836 | $5,485.48 | 22:00:07 20/07/2026 |
| 202 | Kanga Exchange |
APT/USDC | $0.5839 | $5,315.11 | 22:00:07 20/07/2026 |
| 203 | OKX |
APT/USDC | $0.5849 | $4,946.47 | 21:56:23 20/07/2026 |
| 204 | Binance |
APT/EUR | $0.5885 | $4,802.83 | 21:56:42 20/07/2026 |
| 205 | WEEX |
APT/USDT | $0.5834 | $4,726.90 | 21:57:12 20/07/2026 |
| 206 |  Crypto.com Exchange |
APT/USD | $0.5850 | $4,356.17 | 21:57:10 20/07/2026 |
| 207 | OKX |
APT/EUR | $0.5830 | $4,234.43 | 21:56:23 20/07/2026 |
| 208 | Gate |
APT/ETH | $0.5856 | $3,730.88 | 21:56:24 20/07/2026 |
| 209 | Hyperion |
USDT/APT | $0.9973 | $3,669.31 | 21:59:52 20/07/2026 |
| 210 |  CoinDCX |
APT/INR | $0.6065 | $3,219.69 | 21:54:11 20/07/2026 |
| 211 | HashKey Exchange |
APT/HKD | $0.5828 | $3,043.32 | 21:57:12 20/07/2026 |
| 212 |  Binance TH |
APT/USDT | $0.5834 | $2,885.62 | 21:57:08 20/07/2026 |
| 213 |  BitxEX |
APT/USDT | $0.5841 | $2,495.63 | 22:00:18 20/07/2026 |
| 214 |  TRIV |
APT/IDR | $0.5866 | $2,368.23 | 22:00:11 20/07/2026 |
| 215 | TRIV |
APT/USDT | $0.5843 | $2,368.03 | 22:00:11 20/07/2026 |
| 216 |  Bitlo |
APT/USDT | $0.5844 | $2,333.36 | 22:00:09 20/07/2026 |
| 217 |  ADEN |
APT/USDT | $0.5864 | $2,227.64 | 22:03:54 20/07/2026 |
| 218 | CoinEx |
APT/BTC | $0.5843 | $1,978.94 | 21:59:53 20/07/2026 |
| 219 |  Korbit |
APT/KRW | $0.5771 | $1,450.19 | 21:57:10 20/07/2026 |
| 220 | OKX |
APT/TRY | $0.5917 | $1,009.97 | 21:56:23 20/07/2026 |
| 221 | Crypto.com Exchange |
APT/USDT | $0.5929 | $893.24 | 21:57:10 20/07/2026 |
| 222 |  Bitkub |
APT/THB | $0.5838 | $841.77 | 21:57:12 20/07/2026 |
| 223 |  OKJ |
APT/JPY | $0.5818 | $678.99 | 21:57:09 20/07/2026 |
| 224 | Binance |
APT/U | $0.5859 | $607.62 | 21:56:42 20/07/2026 |
| 225 |  Tokocrypto |
APT/USDT | $0.5834 | $543.10 | 21:57:11 20/07/2026 |
| 226 |  Liquidswap |
USDT/APT | $0.9938 | $501.73 | 21:46:21 20/07/2026 |
| 227 |  Cellana |
APT/AMI | $0.5839 | $488.65 | 21:59:25 20/07/2026 |
| 228 | Bitlo |
APT/TRY | $0.5839 | $486.42 | 22:00:09 20/07/2026 |
| 229 |  Flipster |
APT/USDT | $0.5825 | $466.39 | 22:00:07 20/07/2026 |
| 230 | Flipster |
APT/USDT | $0.5834 | $462.22 | 22:00:15 20/07/2026 |
| 231 |  Cellana Finance |
zUSDT/APT | $0.9884 | $445.46 | 21:57:12 20/07/2026 |
| 232 | Cellana |
APT/USDT | $0.5843 | $444.64 | 21:53:41 20/07/2026 |
| 233 | Liquidswap |
WETH/APT | $1,868.48 | $334.23 | 21:20:35 20/07/2026 |
| 234 | Crypto.com Exchange |
APT/USD | $0.5940 | $299.76 | 19:00:25 20/07/2026 |
| 235 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.38 | $296.05 | 21:46:25 20/07/2026 |
| 236 | OKX |
APT/USD | $0.5816 | $282.92 | 21:56:23 20/07/2026 |
| 237 | Bitfinex |
APT/USD | $0.5866 | $218.86 | 21:59:24 20/07/2026 |
| 238 |  CEX.IO |
APT/USD | $0.5841 | $198.07 | 21:57:10 20/07/2026 |
| 239 |  Binance.US |
APT/USDT | $0.5754 | $197.53 | 21:59:53 20/07/2026 |
| 240 | Bitazza |
APT/THB | $0.5807 | $177.17 | 22:00:13 20/07/2026 |
| 241 |  Coinone |
APT/KRW | $0.5775 | $138.55 | 21:59:53 20/07/2026 |
| 242 |  Paradex |
APT/USD | $0.5808 | $130.31 | 22:00:15 20/07/2026 |
| 243 | Cellana |
APT/USDT | $0.5853 | $103.57 | 21:53:41 20/07/2026 |
| 244 |  Liquidswap v0.5 |
AMAPT/APT | $0.6068 | $99.05 | 00:53:37 18/07/2026 |
| 245 | Liquidswap |
USDC(WormHole)/APT | $0.9970 | $91.15 | 21:46:25 20/07/2026 |
| 246 |  ZebPay |
APT/INR | $0.6030 | $70.31 | 22:00:12 20/07/2026 |
| 247 | Liquidswap |
APT/stAPT | $0.5839 | $64.01 | 21:21:44 20/07/2026 |
| 248 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7034 | $49.90 | 14:46:37 20/07/2026 |
| 249 |  Cube Exchange |
APT/USDC | $0.5919 | $49.39 | 22:00:17 20/07/2026 |
| 250 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5839 | $30.14 | 21:21:43 20/07/2026 |
| 251 | CEX.IO |
APT/USDT | $0.5835 | $24.96 | 21:57:10 20/07/2026 |
| 252 | Hyperion |
APT/AMI | $0.5839 | $24.83 | 21:41:35 20/07/2026 |
| 253 | Paribu |
APT/USDT | $0.5894 | $24.68 | 21:58:53 20/07/2026 |
| 254 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5851 | $23.61 | 21:20:33 20/07/2026 |
| 255 |  Ndax |
APT/CAD | $0.6119 | $22.89 | 21:57:11 20/07/2026 |
| 256 | CoinDCX |
APT/USDT | $0.5834 | $13.85 | 21:54:11 20/07/2026 |
| 257 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5839 | $11.23 | 21:20:44 20/07/2026 |
| 258 | Cellana |
APT/USDC | $0.5852 | $11.09 | 21:17:56 20/07/2026 |
| 259 | Liquidswap v0.5 |
APT/STAPT | $0.5839 | $6.57 | 12:12:28 20/07/2026 |
| 260 |  BitTrade |
APT/JPY | $0.5855 | $6.52 | 21:54:10 20/07/2026 |
| 261 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.5839 | $6.50 | 12:25:15 20/07/2026 |
| 262 | Liquidswap v0.5 |
APT/stAPT | $0.5839 | $6.38 | 21:21:44 20/07/2026 |
| 263 | Liquidswap v0.5 |
THL/APT | $0.008151 | $6.26 | 21:22:21 20/07/2026 |
| 264 | Cellana |
AMAPT/APT | $0.6066 | $6.11 | 00:53:37 18/07/2026 |
| 265 | Cellana Finance |
amAPT/APT | $0.6056 | $6.07 | 00:54:09 19/07/2026 |
| 266 | Upbit |
APT/BTC | $0.5832 | $5.05 | 21:56:53 20/07/2026 |
| 267 |  GOPAX |
APT/KRW | $1.78 | $4.97 | 22:00:09 20/07/2026 |
| 268 | Liquidswap v0.5 |
DOODOO/APT | $0.01788 | $3.13 | 13:37:09 20/07/2026 |
| 269 | Hyperion |
APT/ECHO | $0.5839 | $2.02 | 12:12:29 20/07/2026 |
| 270 |  Giottus |
APT/INR | $0.6578 | $1.32 | 21:36:11 20/07/2026 |
| 271 | Cellana |
APT/MKL | $0.5839 | $0.9860 | 15:18:28 20/07/2026 |
| 272 | Cellana |
APT/CELL | $0.5938 | $0.9631 | 20:39:52 19/07/2026 |
| 273 | Cellana Finance |
CELL/APT | $0.00006783 | $0.9496 | 20:39:09 20/07/2026 |
| 274 | Liquidswap v0.5 |
APT/STAPT | $0.5839 | $0.5041 | 18:40:37 20/07/2026 |
| 275 | Cellana |
STAPT/APT | $0.7050 | $0.2272 | 18:42:30 20/07/2026 |
| 276 | Cellana Finance |
GUI/APT | $0.0000001700 | $0.1166 | 21:57:12 20/07/2026 |
| 277 | Cellana |
APT/GUI | $0.5839 | $0.1165 | 12:25:15 20/07/2026 |
| 278 |  HitBTC |
APT/USDT | $0.6004 | $0 | 21:54:07 20/07/2026 |
| 279 |  Bitstamp by Robinhood |
APT/EUR | $0.6844 | $0 | 21:59:53 20/07/2026 |
| 280 | Bitstamp by Robinhood |
APT/USD | $0.6310 | $0 | 21:59:53 20/07/2026 |
| 281 |  Mandala Exchange |
APT/USDT | $0.6003 | $0 | 22:00:10 20/07/2026 |
| 282 | Tokocrypto |
APT/USDC | $0.5839 | $0 | 21:57:11 20/07/2026 |
| 283 | Giottus |
APT/USDT | $0.5855 | $0 | 21:36:11 20/07/2026 |
| 284 |  WOO X |
APT/USDT | $0.5824 | $0 | 21:54:22 20/07/2026 |
| 285 |  Young Platform |
APT/EUR | $0.5831 | $0 | 21:54:11 20/07/2026 |
| 286 |  Coinlocally |
APT/USDT | $0.6000 | $0 | 08:57:16 16/07/2026 |
| 287 |  FIXT |
APT/USDT | $0.5839 | $0 | 22:00:15 20/07/2026 |
| 288 |  Aevo |
APT/USD | $0.5877 | $0 | 22:03:16 20/07/2026 |
| 289 | ADEN |
APT/USDC | $0.5927 | $0 | 22:03:54 20/07/2026 |
| 290 |  Gate US |
APT/USDT | $0.5849 | $0 | 22:00:08 20/07/2026 |
| 291 | KTX |
APT/USDT | $0.9849 | $0 | 22:00:07 20/07/2026 |
| 292 |  Fillx |
APT/USDC | $0.5927 | $0 | 22:03:16 20/07/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 20/07/2026, cặp giao dịch APT/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,509,598 với tỷ giá $0.5840.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.