Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APT/USDT | $0.9375 | $115,486,693 | 13:00:15 11/03/2026 | |
| 2 | APT/USDT | $9.35 | $94,427,133 | 12:54:15 11/03/2026 | |
| 3 | APT/USDT | $0.9382 | $81,835,658 | 13:00:13 11/03/2026 | |
| 4 | APT/USDT | $0.9392 | $56,754,334 | 13:00:15 11/03/2026 | |
| 5 | APT/USDT | $0.9363 | $50,172,591 | 13:00:08 11/03/2026 | |
| 6 | APT/USDT | $0.9371 | $34,832,151 | 13:00:11 11/03/2026 | |
| 7 | APT/USDT | $0.9372 | $33,700,470 | 12:54:16 11/03/2026 | |
| 8 | APT/USDT | $0.9372 | $30,289,721 | 12:57:16 11/03/2026 | |
| 9 | APT/USDT | $0.9373 | $28,106,225 | 12:57:17 11/03/2026 | |
| 10 | APT/USDT | $0.9372 | $25,938,904 | 12:57:17 11/03/2026 | |
| 11 | APT/USDT | $0.9376 | $20,477,544 | 13:00:16 11/03/2026 | |
| 12 | APT/USDT | $0.9374 | $14,890,648 | 12:57:16 11/03/2026 | |
| 13 | APT/USDT | $0.9372 | $13,575,255 | 12:57:15 11/03/2026 | |
| 14 | APT/USDT | $0.9373 | $12,592,380 | 12:57:18 11/03/2026 | |
| 15 | APT/USDT | $0.9360 | $12,570,394 | 12:54:15 11/03/2026 | |
| 16 | APT/USD | $0.9395 | $12,219,624 | 13:00:15 11/03/2026 | |
| 17 | APT/USDT | $0.9392 | $12,216,516 | 13:00:15 11/03/2026 | |
| 18 | APT/USDT | $0.9321 | $11,873,802 | 12:57:16 11/03/2026 | |
| 19 | APT/USDT | $0.9369 | $11,713,851 | 12:54:16 11/03/2026 | |
| 20 | APT/USDT | $0.9377 | $10,648,495 | 13:00:17 11/03/2026 | |
| 21 | APT/USDT | $0.9377 | $10,648,140 | 13:00:16 11/03/2026 | |
| 22 | APT/USDT | $0.9381 | $10,378,008 | 12:57:15 11/03/2026 | |
| 23 | APT/USDT | $0.9379 | $10,287,285 | 12:57:17 11/03/2026 | |
| 24 | APT/USDT | $0.9373 | $10,209,571 | 13:00:17 11/03/2026 | |
| 25 | APT/USDT | $0.9372 | $10,114,980 | 12:56:32 11/03/2026 | |
| 26 | APT/USDT | $0.9376 | $9,322,905 | 12:54:15 11/03/2026 | |
| 27 | APT/USDT | $0.9373 | $9,106,442 | 13:00:16 11/03/2026 | |
| 28 | APT/USDT | $0.9371 | $8,686,489 | 12:57:15 11/03/2026 | |
| 29 | APT/USDT | $0.9302 | $7,700,860 | 13:00:11 11/03/2026 | |
| 30 | APT/USDT | $0.9301 | $7,480,242 | 12:54:11 11/03/2026 | |
| 31 | APT/USDT | $0.9381 | $7,028,881 | 12:57:23 11/03/2026 | |
| 32 | APT/USDT | $0.9392 | $6,535,411 | 13:00:11 11/03/2026 | |
| 33 | APT/USDT | $1.01 | $6,263,008 | 09:24:07 05/03/2026 | |
| 34 | APT/USDT | $0.9368 | $5,556,823 | 12:54:15 11/03/2026 | |
| 35 | APT/USDT | $0.9365 | $5,505,233 | 13:00:17 11/03/2026 | |
| 36 | APT/USDT | $0.9370 | $5,389,408 | 13:00:15 11/03/2026 | |
| 37 | APT/USDT | $0.9412 | $5,150,649 | 13:00:09 11/03/2026 | |
| 38 | APT/USDT | $0.9375 | $5,030,834 | 13:00:16 11/03/2026 | |
| 39 | APT/USDT | $0.9302 | $4,636,144 | 13:00:14 11/03/2026 | |
| 40 | APT/USDT | $0.9373 | $4,347,200 | 12:57:16 11/03/2026 | |
| 41 | APT/USDT | $0.9382 | $4,264,726 | 13:00:13 11/03/2026 | |
| 42 | APT/USDT | $0.9380 | $4,150,456 | 12:56:54 11/03/2026 | |
| 43 | APT/USDT | $0.9371 | $4,119,386 | 13:00:16 11/03/2026 | |
| 44 | APT/USDT | $0.9376 | $3,937,147 | 13:00:16 11/03/2026 | |
| 45 | APT/USDT | $0.9391 | $3,914,232 | 12:57:07 11/03/2026 | |
| 46 | APT/USDT | $0.9380 | $3,858,886 | 13:03:16 11/03/2026 | |
| 47 | APT/USDT | $0.9371 | $3,789,522 | 12:57:08 11/03/2026 | |
| 48 | APT/USDT | $0.9389 | $3,765,393 | 13:00:12 11/03/2026 | |
| 49 | APT/USDT | $0.9372 | $3,731,725 | 12:57:15 11/03/2026 | |
| 50 | APT/USDT | $0.9382 | $3,620,211 | 13:00:09 11/03/2026 | |
| 51 | APT/USDT | $0.9370 | $3,514,577 | 12:57:15 11/03/2026 | |
| 52 | APT/USD | $0.9371 | $3,469,587 | 12:57:27 11/03/2026 | |
| 53 | APT/USDT | $0.9381 | $3,441,817 | 12:57:23 11/03/2026 | |
| 54 | APT/USDT | $0.9373 | $3,076,077 | 12:57:19 11/03/2026 | |
| 55 | APT/USDT | $0.9374 | $2,755,914 | 12:57:16 11/03/2026 | |
| 56 | APT/USDC | $0.9377 | $2,401,718 | 12:58:43 11/03/2026 | |
| 57 | APT/USDT | $0.9382 | $2,165,299 | 13:00:15 11/03/2026 | |
| 58 | APT/USDT | $0.9372 | $2,145,724 | 13:00:15 11/03/2026 | |
| 59 | APT/USDT | $0.9380 | $2,127,167 | 13:00:17 11/03/2026 | |
| 60 | APT/USDT | $0.9387 | $2,096,488 | 13:00:11 11/03/2026 | |
| 61 | APT/USDT | $0.9384 | $2,089,882 | 12:54:07 11/03/2026 | |
| 62 | APT/USDT | $0.9381 | $2,077,426 | 12:57:09 11/03/2026 | |
| 63 | APT/USDT | $0.9374 | $2,059,679 | 12:57:16 11/03/2026 | |
| 64 | APT/USDT | $0.9372 | $2,025,575 | 12:57:16 11/03/2026 | |
| 65 | APT/USDT | $0.9387 | $2,022,437 | 13:00:11 11/03/2026 | |
| 66 | APT/USDT | $0.9381 | $1,970,611 | 12:54:18 11/03/2026 | |
| 67 | APT/USD | $0.9381 | $1,952,102 | 13:00:16 11/03/2026 | |
| 68 | APT/USDT | $0.9372 | $1,841,720 | 12:54:15 11/03/2026 | |
| 69 | APT/USDT | $0.9373 | $1,818,503 | 13:00:16 11/03/2026 | |
| 70 | APT/TRY | $0.9368 | $1,799,384 | 13:02:53 11/03/2026 | |
| 71 | APT/USDT | $0.9380 | $1,741,349 | 12:54:10 11/03/2026 | |
| 72 | APT/USDT | $0.9375 | $1,738,902 | 12:57:07 11/03/2026 | |
| 73 | APT/USDT | $0.9375 | $1,707,583 | 12:54:15 11/03/2026 | |
| 74 | APT/USDT | $0.9381 | $1,591,210 | 13:00:11 11/03/2026 | |
| 75 | APT/USDT | $0.9374 | $1,568,364 | 13:00:15 11/03/2026 | |
| 76 | APT/USDT | $0.9373 | $1,535,893 | 12:57:15 11/03/2026 | |
| 77 | APT/USDT | $0.9380 | $1,520,838 | 12:57:10 11/03/2026 | |
| 78 | APT/USDT | $0.9388 | $1,490,968 | 12:54:11 11/03/2026 | |
| 79 | APT/USDT | $0.9381 | $1,465,253 | 12:57:10 11/03/2026 | |
| 80 | APT/USDT | $0.9373 | $1,445,195 | 13:00:15 11/03/2026 | |
| 81 | APT/USDT | $0.9382 | $1,439,637 | 12:56:23 11/03/2026 | |
| 82 | APT/USDT | $0.9379 | $1,439,539 | 12:54:15 11/03/2026 | |
| 83 | APT/USDT | $0.9961 | $1,426,595 | 07:00:17 06/03/2026 | |
| 84 | APT/USDT | $0.9371 | $1,390,684 | 12:57:16 11/03/2026 | |
| 85 | APT/USDC | $0.9378 | $1,374,098 | 12:57:16 11/03/2026 | |
| 86 | APT/USDT | $0.9382 | $1,336,942 | 13:00:12 11/03/2026 | |
| 87 | APT/USD | $0.9369 | $1,309,373 | 13:03:16 11/03/2026 | |
| 88 | APT/USDT | $0.9380 | $1,295,773 | 12:57:07 11/03/2026 | |
| 89 | APT/USDT | $0.9371 | $1,273,271 | 12:57:15 11/03/2026 | |
| 90 | APT/USDT | $0.9491 | $1,238,592 | 12:53:53 11/03/2026 | |
| 91 | APT/USDT | $0.9376 | $1,210,746 | 12:57:17 11/03/2026 | |
| 92 | APT/USDT | $0.9375 | $1,203,718 | 12:54:25 11/03/2026 | |
| 93 | APT/USDT | $0.9384 | $1,187,478 | 13:00:19 11/03/2026 | |
| 94 | APT/USDT | $0.9371 | $1,165,612 | 12:54:19 11/03/2026 | |
| 95 | APT/USDT | $0.9370 | $1,153,347 | 12:54:08 11/03/2026 | |
| 96 | APT/USDT | $0.9382 | $1,121,008 | 13:00:09 11/03/2026 | |
| 97 | APT/USD | $0.9390 | $1,120,486 | 13:00:12 11/03/2026 | |
| 98 | APT/USD | $0.9390 | $1,120,479 | 13:00:09 11/03/2026 | |
| 99 | APT/USDT | $0.9392 | $1,119,836 | 13:00:12 11/03/2026 | |
| 100 | APT/USDC | $0.9379 | $1,108,996 | 12:56:54 11/03/2026 | |
| 101 | APT/USDC | $0.9302 | $1,068,527 | 13:00:11 11/03/2026 | |
| 102 | APT/USDT | $0.9371 | $1,066,253 | 12:57:08 11/03/2026 | |
| 103 | APT/USDT | $0.9370 | $1,058,263 | 12:57:20 11/03/2026 | |
| 104 | APT/USDT | $0.9381 | $1,025,066 | 12:57:08 11/03/2026 | |
| 105 | APTOS/USDT | $0.9302 | $1,006,944 | 13:00:13 11/03/2026 | |
| 106 | APT/USDT | $0.9381 | $951,911 | 12:54:11 11/03/2026 | |
| 107 | APT/USD | $0.9380 | $948,126 | 12:54:51 11/03/2026 | |
| 108 | APT/KRW | $0.9371 | $849,931 | 12:56:23 11/03/2026 | |
| 109 | APT/USDT | $0.9371 | $807,611 | 12:57:12 11/03/2026 | |
| 110 | APT/USDT | $0.9387 | $786,154 | 13:00:09 11/03/2026 | |
| 111 | APT/USDT | $0.9367 | $702,970 | 12:54:17 11/03/2026 | |
| 112 | APT/USDT | $0.9372 | $676,838 | 13:00:08 11/03/2026 | |
| 113 | APT/USDT | $0.9372 | $655,981 | 13:00:18 11/03/2026 | |
| 114 | APT/USDT | $0.9371 | $626,873 | 12:57:08 11/03/2026 | |
| 115 | APT/USDC | $0.9379 | $606,748 | 12:57:08 11/03/2026 | |
| 116 | APT/USDT | $0.9371 | $528,696 | 12:57:15 11/03/2026 | |
| 117 | APT/USDT | $0.9381 | $516,069 | 12:57:08 11/03/2026 | |
| 118 | APT/USD | $0.9382 | $497,478 | 12:56:59 11/03/2026 | |
| 119 | APT/USDT | $0.9361 | $489,235 | 12:57:23 11/03/2026 | |
| 120 | APT/USDT | $0.9381 | $487,387 | 12:54:12 11/03/2026 | |
| 121 | APT/USDT | $0.9375 | $485,499 | 13:03:17 11/03/2026 | |
| 122 | APT/USDC | $0.9390 | $476,505 | 12:57:08 11/03/2026 | |
| 123 | APT/USDT | $9.97 | $471,763 | 13:00:18 11/03/2026 | |
| 124 | APT/USDT | $0.9380 | $460,011 | 12:57:15 11/03/2026 | |
| 125 | APT/USDT | $0.9370 | $444,426 | 12:51:15 11/03/2026 | |
| 126 | APT/USDT | $0.9386 | $421,020 | 12:57:08 11/03/2026 | |
| 127 | APT/USDT | $0.9382 | $412,818 | 13:00:09 11/03/2026 | |
| 128 | APT/USDT | $0.9371 | $401,687 | 12:54:10 11/03/2026 | |
| 129 | APT/USDT | $0.9371 | $392,224 | 12:54:11 11/03/2026 | |
| 130 | APT/USDT | $0.9302 | $389,866 | 13:00:12 11/03/2026 | |
| 131 | APT/USD | $0.9381 | $356,465 | 13:00:17 11/03/2026 | |
| 132 | APT/USDC | $0.9366 | $329,273 | 13:00:17 11/03/2026 | |
| 133 | APT/TRY | $0.9371 | $317,307 | 12:57:08 11/03/2026 | |
| 134 | APT/USD | $0.9374 | $293,139 | 13:03:15 11/03/2026 | |
| 135 | APT/USDC | $0.9380 | $281,006 | 12:57:15 11/03/2026 | |
| 136 | APT/USDT | $0.9372 | $270,045 | 12:57:16 11/03/2026 | |
| 137 | APT/USDT | $0.9381 | $267,040 | 12:54:11 11/03/2026 | |
| 138 | APT/USDT | $0.9432 | $247,242 | 13:00:12 11/03/2026 | |
| 139 | APT/USDT | $0.9383 | $244,928 | 12:56:24 11/03/2026 | |
| 140 | APT/USD | $0.9379 | $244,353 | 13:03:16 11/03/2026 | |
| 141 | APT/USD | $0.9370 | $230,837 | 13:03:16 11/03/2026 | |
| 142 | APT/TRY | $0.9371 | $230,344 | 12:56:54 11/03/2026 | |
| 143 | APT/USDT | $0.9379 | $225,264 | 13:00:15 11/03/2026 | |
| 144 | APT/USDT | $0.9371 | $208,968 | 12:57:08 11/03/2026 | |
| 145 | APT/USDT | $0.9381 | $207,589 | 12:57:08 11/03/2026 | |
| 146 | APT/USDT | $0.9382 | $207,033 | 13:00:08 11/03/2026 | |
| 147 | APT/USDT | $0.9362 | $198,722 | 13:00:08 11/03/2026 | |
| 148 | APT/USDT | $0.9401 | $191,311 | 12:57:07 11/03/2026 | |
| 149 | APT/USDT | $0.9492 | $190,678 | 13:00:16 11/03/2026 | |
| 150 | APT/USD | $0.9392 | $189,676 | 12:59:54 11/03/2026 | |
| 151 | APT/EUR | $0.9388 | $187,298 | 12:57:09 11/03/2026 | |
| 152 | APT/USD | $0.9363 | $186,541 | 13:00:17 11/03/2026 | |
| 153 | APT/USDT | $0.9361 | $176,643 | 13:03:17 11/03/2026 | |
| 154 | APT/USDT | $0.9371 | $171,297 | 12:57:16 11/03/2026 | |
| 155 | APT/USDT | $0.9389 | $169,974 | 12:57:07 11/03/2026 | |
| 156 | APT/USDC | $0.9365 | $167,157 | 13:00:15 11/03/2026 | |
| 157 | APT/TRY | $0.9371 | $161,691 | 12:57:08 11/03/2026 | |
| 158 | APT/USDT | $0.9381 | $159,868 | 12:57:07 11/03/2026 | |
| 159 | APT/USDT | $0.9380 | $151,341 | 13:00:15 11/03/2026 | |
| 160 | APT/USDT | $0.9391 | $145,784 | 12:54:10 11/03/2026 | |
| 161 | APT/USDT | $0.9373 | $143,754 | 12:57:16 11/03/2026 | |
| 162 | APT/USDT | $0.9363 | $135,274 | 13:03:17 11/03/2026 | |
| 163 | APT/XRP | $0.9377 | $126,592 | 12:57:08 11/03/2026 | |
| 164 | APT/USDC | $0.9360 | $123,197 | 13:03:16 11/03/2026 | |
| 165 | APT/USDC | $0.9382 | $122,255 | 13:00:08 11/03/2026 | |
| 166 | APT/USDC | $0.9382 | $119,122 | 12:57:07 11/03/2026 | |
| 167 | APT/USDT | $0.9363 | $113,732 | 13:03:17 11/03/2026 | |
| 168 | APT/USDT | $0.9372 | $109,758 | 12:51:15 11/03/2026 | |
| 169 | APT/USDC | $0.9391 | $108,940 | 13:00:09 11/03/2026 | |
| 170 | APT/USDC | $0.9390 | $108,940 | 13:00:12 11/03/2026 | |
| 171 | APT/USDC | $0.9363 | $108,589 | 12:54:16 11/03/2026 | |
| 172 | APT/USDT | $0.9381 | $102,401 | 12:57:10 11/03/2026 | |
| 173 | APT/USDC | $0.9488 | $102,092 | 12:54:10 11/03/2026 | |
| 174 | APT/KRW | $0.9354 | $88,783.23 | 12:59:54 11/03/2026 | |
| 175 | APT/VNDC | $0.9378 | $86,486.94 | 12:57:16 11/03/2026 | |
| 176 | APT/USD | $0.9462 | $84,009.63 | 13:04:17 11/03/2026 | |
| 177 | APT/USDT | $0.9416 | $74,750.17 | 12:57:15 11/03/2026 | |
| 178 | APT/USDT | $0.9989 | $68,966.19 | 07:46:17 06/03/2026 | |
| 179 | APT/USDT | $0.9374 | $68,009.92 | 13:00:17 11/03/2026 | |
| 180 | APT/USD | $0.9370 | $67,533.15 | 13:03:15 11/03/2026 | |
| 181 | APT/USDT | $0.9370 | $64,314.21 | 13:00:19 11/03/2026 | |
| 182 | APT/USDT | $0.9376 | $64,131.51 | 12:59:53 11/03/2026 | |
| 183 | APT/FDUSD | $0.9376 | $63,747.48 | 12:56:42 11/03/2026 | |
| 184 | APT/USDT | $0.9381 | $58,393.73 | 12:57:08 11/03/2026 | |
| 185 | APT/EUR | $0.9378 | $55,721.94 | 12:57:08 11/03/2026 | |
| 186 | APT/TRY | $0.9348 | $55,285.80 | 12:57:07 11/03/2026 | |
| 187 | APT/USDC | $0.9384 | $54,967.91 | 12:54:07 11/03/2026 | |
| 188 | APT/USDT | $0.9372 | $52,419.52 | 13:00:07 11/03/2026 | |
| 189 | APT/USDT | $0.9086 | $51,455.74 | 12:54:11 11/03/2026 | |
| 190 | USDT/APT | $0.9997 | $51,115.66 | 12:58:56 11/03/2026 | |
| 191 | APT/USDT | $0.9372 | $50,499.35 | 13:00:14 11/03/2026 | |
| 192 | APT/USDC | $0.9379 | $50,399.26 | 12:57:08 11/03/2026 | |
| 193 | APT/USDC | $0.9372 | $50,381.92 | 13:00:07 11/03/2026 | |
| 194 | APT/USD | $0.9466 | $43,112.77 | 12:59:24 11/03/2026 | |
| 195 | APT/USDT | $0.9301 | $42,341.43 | 12:57:07 11/03/2026 | |
| 196 | APT/USDT | $0.9373 | $41,449.84 | 13:00:16 11/03/2026 | |
| 197 | APT/USDC | $0.9381 | $40,688.25 | 12:54:11 11/03/2026 | |
| 198 | APT/USDT | $0.9381 | $37,104.79 | 12:57:16 11/03/2026 | |
| 199 | APT/USDT | $0.9366 | $35,907.63 | 12:59:54 11/03/2026 | |
| 200 | APT/USDT | $0.9381 | $33,174.59 | 12:57:17 11/03/2026 | |
| 201 | APT/EUR | $0.9452 | $32,984.66 | 13:00:08 11/03/2026 | |
| 202 | APT/EUR | $0.9452 | $32,331.59 | 12:59:24 11/03/2026 | |
| 203 | APT/USDT | $0.9500 | $28,723.69 | 13:02:23 11/03/2026 | |
| 204 | APT/BTC | $0.9372 | $26,440.65 | 12:56:42 11/03/2026 | |
| 205 | APT/USDT | $0.9351 | $24,483.11 | 12:54:15 11/03/2026 | |
| 206 | APT/USDT | $0.9379 | $23,936.05 | 12:57:10 11/03/2026 | |
| 207 | APT/USDT | $0.9392 | $23,576.21 | 13:00:12 11/03/2026 | |
| 208 | APT/USDC | $0.9351 | $21,273.04 | 12:54:09 11/03/2026 | |
| 209 | APT/USD | $0.9381 | $20,584.30 | 13:00:15 11/03/2026 | |
| 210 | APT/USDC | $0.9431 | $19,096.81 | 12:54:11 11/03/2026 | |
| 211 | APT/JPY | $0.9452 | $18,323.95 | 13:00:07 11/03/2026 | |
| 212 | APT/ETH | $0.9368 | $14,826.55 | 12:56:24 11/03/2026 | |
| 213 | KGEN/APT | $0.2041 | $14,244.55 | 12:34:33 11/03/2026 | |
| 214 | APT/USD | $0.9386 | $13,396.24 | 12:57:17 11/03/2026 | |
| 215 | APT/USD | $0.9383 | $13,033.19 | 12:45:10 11/03/2026 | |
| 216 | APT/USDC | $0.9379 | $12,564.43 | 12:57:07 11/03/2026 | |
| 217 | APT/USDC | $0.9381 | $12,082.09 | 13:00:12 11/03/2026 | |
| 218 | APT/USDT | $0.9382 | $11,809.21 | 13:00:11 11/03/2026 | |
| 219 | APT/USD | $0.9300 | $11,116.79 | 12:57:09 11/03/2026 | |
| 220 | APT/USDT | $0.9409 | $10,687.26 | 12:59:53 11/03/2026 | |
| 221 | APT/USDC | $0.9384 | $10,638.50 | 13:03:15 11/03/2026 | |
| 222 | APT/USDT | $0.9384 | $9,450.43 | 12:54:08 11/03/2026 | |
| 223 | APT/USDC | $0.9385 | $8,995.64 | 12:56:54 11/03/2026 | |
| 224 | APT/USDC | $0.9302 | $8,966.48 | 13:00:08 11/03/2026 | |
| 225 | APT/AMI | $0.9376 | $8,951.49 | 12:42:36 11/03/2026 | |
| 226 | APT/USDT | $0.9388 | $8,656.07 | 13:00:08 11/03/2026 | |
| 227 | APT/BTC | $0.9373 | $8,476.16 | 12:59:53 11/03/2026 | |
| 228 | APT/ETH | $0.9400 | $8,227.67 | 12:56:54 11/03/2026 | |
| 229 | RION/APT | $0.2472 | $8,055.31 | 12:42:51 11/03/2026 | |
| 230 | APT/USDT | $0.9373 | $7,672.46 | 13:00:16 11/03/2026 | |
| 231 | APT/JPY | $0.9498 | $7,423.74 | 12:56:42 11/03/2026 | |
| 232 | APT/EUR | $0.9366 | $5,686.44 | 12:56:42 11/03/2026 | |
| 233 | APT/USDT | $0.9348 | $5,306.98 | 12:54:12 11/03/2026 | |
| 234 | APT/USDC | $0.9455 | $4,666.13 | 13:03:16 11/03/2026 | |
| 235 | APT/INR | $0.9576 | $4,252.21 | 13:00:08 11/03/2026 | |
| 236 | APT/USDT | $0.9373 | $4,054.33 | 13:00:16 11/03/2026 | |
| 237 | APT/AMI | $0.9385 | $3,641.59 | 12:57:30 11/03/2026 | |
| 238 | APT/IDR | $0.9414 | $3,457.12 | 13:00:18 11/03/2026 | |
| 239 | APT/USDT | $0.9392 | $3,457.00 | 13:00:18 11/03/2026 | |
| 240 | APT/HKD | $0.9365 | $3,010.27 | 12:57:09 11/03/2026 | |
| 241 | APT/USDT | $0.9370 | $2,765.45 | 13:00:24 11/03/2026 | |
| 242 | AMAPT/APT | $0.9330 | $2,728.56 | 04:05:40 11/03/2026 | |
| 243 | APT/STAPT | $0.9359 | $2,548.23 | 04:45:38 11/03/2026 | |
| 244 | APT/USDC | $0.9371 | $2,537.95 | 12:42:34 11/03/2026 | |
| 245 | APT/VNDC | $0.9391 | $2,334.66 | 12:57:09 11/03/2026 | |
| 246 | APT/GUI | $0.9379 | $2,315.36 | 12:38:37 11/03/2026 | |
| 247 | APT/USDT | $0.9359 | $2,202.39 | 13:03:43 11/03/2026 | |
| 248 | APT/USDT | $0.9934 | $1,956.26 | 12:56:59 11/03/2026 | |
| 249 | APT/TRY | $0.9407 | $1,743.74 | 12:54:12 11/03/2026 | |
| 250 | AMAPT/APT | $0.9329 | $1,686.60 | 23:31:02 10/03/2026 | |
| 251 | APT/USDT | $0.9381 | $1,657.52 | 12:57:07 11/03/2026 | |
| 252 | amAPT/APT | $0.9333 | $1,590.10 | 12:57:09 11/03/2026 | |
| 253 | APT/USDT | $0.9374 | $1,557.06 | 13:00:17 11/03/2026 | |
| 254 | CAKE/APT | $1.36 | $1,535.31 | 12:42:39 11/03/2026 | |
| 255 | APT/USDT | $0.9364 | $1,517.00 | 12:45:10 11/03/2026 | |
| 256 | APT/USDT | $0.9374 | $1,097.78 | 12:54:10 11/03/2026 | |
| 257 | USDT/APT | $0.9959 | $1,033.96 | 12:42:34 11/03/2026 | |
| 258 | APT/USDT | $0.9379 | $979.61 | 12:48:17 11/03/2026 | |
| 259 | STAPT/APT | $1.12 | $799.41 | 10:00:19 11/03/2026 | |
| 260 | WETH/APT | $2,030.09 | $754.95 | 12:42:36 11/03/2026 | |
| 261 | APT/TRY | $0.9516 | $721.78 | 12:56:54 11/03/2026 | |
| 262 | APT/ECHO | $0.9379 | $587.76 | 12:41:00 11/03/2026 | |
| 263 | APT/stAPT | $0.9379 | $544.12 | 12:43:12 11/03/2026 | |
| 264 | APT/STAPT | $0.9361 | $533.53 | 12:40:51 11/03/2026 | |
| 265 | APT/EUR | $0.9425 | $498.07 | 12:56:54 11/03/2026 | |
| 266 | APT/EUR | $0.9737 | $447.75 | 12:59:53 11/03/2026 | |
| 267 | APT/USDT | $0.9433 | $446.61 | 12:42:34 11/03/2026 | |
| 268 | APT/USD | $0.9653 | $443.89 | 12:59:23 11/03/2026 | |
| 269 | APT/THB | $1.90 | $415.83 | 16:18:07 05/03/2026 | |
| 270 | APT/EUR | $0.9496 | $348.84 | 12:57:07 11/03/2026 | |
| 271 | APT/USDT | $0.9700 | $335.08 | 12:59:53 11/03/2026 | |
| 272 | APT/USDT | $0.9375 | $323.12 | 13:00:08 11/03/2026 | |
| 273 | APT/USD | $0.9487 | $301.35 | 12:56:23 11/03/2026 | |
| 274 | USDC(WormHole)/APT | $0.9982 | $210.23 | 12:42:55 11/03/2026 | |
| 275 | STAPT/APT | $1.12 | $196.22 | 07:41:16 11/03/2026 | |
| 276 | APT/KRW | $0.9491 | $187.83 | 12:59:53 11/03/2026 | |
| 277 | APT/CAD | $0.9587 | $184.64 | 13:00:11 11/03/2026 | |
| 278 | APT/USDC | $0.9489 | $161.36 | 12:56:54 11/03/2026 | |
| 279 | APT/INR | $0.9636 | $160.18 | 13:00:08 11/03/2026 | |
| 280 | APT/USDT | $0.9381 | $97.71 | 12:57:08 11/03/2026 | |
| 281 | APT/THB | $0.9363 | $94.94 | 13:00:12 11/03/2026 | |
| 282 | APT/KRW | $0.9785 | $92.21 | 13:00:07 11/03/2026 | |
| 283 | APT/BTC | $0.9713 | $91.39 | 13:00:11 11/03/2026 | |
| 284 | APT/USDC(WormHole) | $0.9379 | $88.62 | 12:40:58 11/03/2026 | |
| 285 | TAPP/APT | $0.03606 | $73.88 | 12:38:07 11/03/2026 | |
| 286 | APT/USDT | $0.9418 | $60.97 | 12:40:58 11/03/2026 | |
| 287 | APT/CELL | $0.9379 | $42.86 | 09:04:41 11/03/2026 | |
| 288 | CELL/APT | $0.0001057 | $40.99 | 12:57:09 11/03/2026 | |
| 289 | APT/USD | $0.9396 | $31.24 | 13:00:12 11/03/2026 | |
| 290 | APT/WETH | $0.9379 | $28.71 | 12:40:58 11/03/2026 | |
| 291 | APT/MKL | $0.9379 | $24.72 | 12:48:18 11/03/2026 | |
| 292 | APT/USDT | $0.9391 | $23.15 | 13:00:12 11/03/2026 | |
| 293 | APT/GUI | $0.9405 | $22.41 | 12:38:37 11/03/2026 | |
| 294 | THL/APT | $0.01557 | $21.98 | 12:42:34 11/03/2026 | |
| 295 | GUI/APT | $0.0000005600 | $21.78 | 12:57:09 11/03/2026 | |
| 296 | APT/USDT | $0.9750 | $19.95 | 13:00:16 11/03/2026 | |
| 297 | APT/BTC | $0.9412 | $16.41 | 12:56:54 11/03/2026 | |
| 298 | APT/stAPT | $0.9379 | $15.73 | 12:34:52 11/03/2026 | |
| 299 | DOODOO/APT | $0.02875 | $8.40 | 12:42:29 11/03/2026 | |
| 300 | APT/tAPT | $0.9379 | $7.14 | 12:34:35 11/03/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 11/03/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,486,693 với tỷ giá $0.9375.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.