Aptos APT
Xếp hạng #76
00:49:00 24/09/2026
Giá Aptos (APT)
$0.7725 -0.07%
0.000009167 BTC
20,007 VND
Thấp: $0.7555
Cao: $0.8561
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.7697 | $372,879,124 | 00:00:15 24/09/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.7702 | $133,248,922 | 00:00:10 24/09/2026 |
| 3 |  Binance |
APT/USDT | $0.7696 | $107,530,136 | 23:54:16 23/09/2026 |
| 4 |  Zoomex |
APT/USDT | $0.7692 | $101,207,623 | 00:00:15 24/09/2026 |
| 5 |  FameEX |
APT/USDT | $0.7698 | $90,183,791 | 23:57:18 23/09/2026 |
| 6 |  Deepcoin |
APT/USDT | $0.7697 | $79,420,153 | 23:57:15 23/09/2026 |
| 7 |  OrangeX |
APT/USDT | $0.7696 | $73,718,665 | 23:57:16 23/09/2026 |
| 8 |  BVOX |
APT/USDT | $0.7694 | $62,063,098 | 23:57:15 23/09/2026 |
| 9 |  BTCC |
APT/USDT | $0.7693 | $57,100,787 | 23:57:16 23/09/2026 |
| 10 |  idax exchange |
APT/USDT | $0.7699 | $55,329,488 | 00:00:17 24/09/2026 |
| 11 |  Koinbay |
APT/USDT | $0.7688 | $52,049,881 | 23:57:15 23/09/2026 |
| 12 |  Tapbit |
APT/USDT | $0.7699 | $47,070,019 | 23:57:15 23/09/2026 |
| 13 |  Bybit |
APT/USDT | $0.7661 | $46,265,846 | 23:51:17 23/09/2026 |
| 14 |  BlockFin |
APT/USDT | $0.7700 | $44,211,891 | 00:00:10 24/09/2026 |
| 15 |  Echobit |
APT/USDT | $0.7698 | $42,927,389 | 23:57:16 23/09/2026 |
| 16 |  Aivora Exchange |
APT/USDT | $0.7696 | $39,419,491 | 00:00:16 24/09/2026 |
| 17 |  Biconomy.com |
APT/USDT | $0.7699 | $39,343,770 | 23:57:15 23/09/2026 |
| 18 |  Ourbit |
APT/USDT | $0.7704 | $37,273,061 | 23:57:16 23/09/2026 |
| 19 |  WhiteBIT |
APT/USDT | $0.7699 | $33,644,142 | 23:54:15 23/09/2026 |
| 20 |  Toobit |
APT/USDT | $0.7696 | $32,967,870 | 23:57:16 23/09/2026 |
| 21 |  Batonex |
APT/USDT | $0.7708 | $30,203,976 | 00:00:16 24/09/2026 |
| 22 |  BiKing |
APT/USDT | $0.7692 | $27,992,717 | 00:00:16 24/09/2026 |
| 23 |  BloFin |
APT/USDT | $0.7706 | $26,449,707 | 23:57:11 23/09/2026 |
| 24 |  SuperEx |
APT/USDT | $0.7679 | $24,618,309 | 23:57:11 23/09/2026 |
| 25 | Binance |
APT/USDT | $0.7697 | $23,518,478 | 23:56:42 23/09/2026 |
| 26 |  ASTX |
APT/USDT | $0.7698 | $22,809,152 | 00:00:12 24/09/2026 |
| 27 |  Bitbase |
APT/USDT | $0.7665 | $17,173,249 | 23:51:22 23/09/2026 |
| 28 |  Cofinex |
APT/USDT | $0.7696 | $16,940,970 | 00:00:15 24/09/2026 |
| 29 |  Bitget |
APT/USDT | $0.7695 | $16,938,636 | 23:54:16 23/09/2026 |
| 30 |  Websea |
APT/USDT | $0.7689 | $16,296,173 | 23:57:17 23/09/2026 |
| 31 |  MEXC |
APT/USDT | $0.7700 | $13,730,926 | 23:57:16 23/09/2026 |
| 32 |  BingX |
APT/USDT | $0.7697 | $13,420,227 | 23:57:20 23/09/2026 |
| 33 |  Hibt |
APT/USDT | $0.7706 | $12,634,062 | 23:57:27 23/09/2026 |
| 34 | Aivora Exchange |
APT/USDT | $0.7708 | $12,581,233 | 00:00:12 24/09/2026 |
| 35 | BTCC |
APT/USDT | $0.7691 | $11,763,303 | 23:57:09 23/09/2026 |
| 36 |  DigiFinex |
APT/USDT | $0.7698 | $11,635,170 | 00:00:16 24/09/2026 |
| 37 |  LBank |
APT/USDT | $0.7704 | $10,150,901 | 23:57:16 23/09/2026 |
| 38 |  KuCoin |
APT/USDT | $0.7703 | $9,756,564 | 23:57:19 23/09/2026 |
| 39 |  Hotcoin |
APT/USDT | $0.7702 | $9,381,908 | 23:57:18 23/09/2026 |
| 40 |  WHXEX |
APT/USDT | $0.6126 | $9,116,203 | 08:45:16 18/09/2026 |
| 41 |  WEEX |
APT/USDT | $0.7693 | $8,880,839 | 23:57:17 23/09/2026 |
| 42 | Websea |
APT/USDT | $0.7698 | $8,506,021 | 23:57:13 23/09/2026 |
| 43 |  BitMart |
APT/USDT | $0.7682 | $8,016,916 | 00:03:15 24/09/2026 |
| 44 |  Hyperliquid |
APT/USDC | $0.7702 | $7,803,012 | 23:57:26 23/09/2026 |
| 45 |  Pionex |
APT/USDT | $0.7709 | $7,615,902 | 23:57:11 23/09/2026 |
| 46 |  Upbit |
APT/KRW | $0.7699 | $7,506,840 | 23:56:53 23/09/2026 |
| 47 |  OneBullEx |
APT/USDT | $0.7698 | $7,012,825 | 00:00:15 24/09/2026 |
| 48 |  YEX |
APT/USDT | $0.7449 | $6,809,514 | 08:57:16 19/09/2026 |
| 49 |  Picol |
APT/USDT | $0.7698 | $6,715,630 | 00:00:11 24/09/2026 |
| 50 | BingX |
APT/USDC | $0.7695 | $6,498,390 | 23:57:20 23/09/2026 |
| 51 |  CZR Exchange |
APT/USDT | $0.7701 | $6,428,084 | 00:00:15 24/09/2026 |
| 52 | ASTX |
APT/USDT | $0.7701 | $6,209,733 | 00:00:16 24/09/2026 |
| 53 |  KCEX |
APT/USDT | $0.7705 | $6,164,858 | 23:57:15 23/09/2026 |
| 54 |  Bitbaby |
APT/USDT | $0.7696 | $6,085,046 | 00:00:16 24/09/2026 |
| 55 |  BASEKX |
APT/USDT | $0.7697 | $5,940,042 | 00:00:15 24/09/2026 |
| 56 | Toobit |
APT/USDT | $0.7708 | $5,927,111 | 23:57:09 23/09/2026 |
| 57 | OrangeX |
APT/USDT | $0.7706 | $5,903,230 | 23:57:07 23/09/2026 |
| 58 |  Gate |
APT/USDT | $0.7696 | $5,897,845 | 23:57:20 23/09/2026 |
| 59 |  AEGET |
APT/USDT | $0.7698 | $5,790,895 | 00:00:16 24/09/2026 |
| 60 |  BitGW Exchange |
APT/USDT | $0.7712 | $5,418,584 | 00:00:12 24/09/2026 |
| 61 |  OKX |
APT/USDT | $0.7692 | $5,193,173 | 23:56:23 23/09/2026 |
| 62 | idax exchange |
APT/USDT | $0.7709 | $5,081,173 | 00:00:13 24/09/2026 |
| 63 | Koinbay |
APT/USDT | $0.7709 | $4,832,175 | 00:00:12 24/09/2026 |
| 64 |  Bitunix |
APT/USDT | $0.7703 | $4,619,950 | 23:57:15 23/09/2026 |
| 65 |  4E |
APT/USDT | $0.7688 | $4,538,977 | 00:00:17 24/09/2026 |
| 66 |  BYDFi |
APT/USDT | $0.7694 | $4,521,231 | 00:00:16 24/09/2026 |
| 67 | Bybit |
APT/USDT | $0.7669 | $4,441,619 | 23:51:11 23/09/2026 |
| 68 |  WOO X Pro |
APT/USDT | $0.7696 | $4,367,937 | 00:00:15 24/09/2026 |
| 69 |  CoinW |
APT/USDT | $0.7693 | $4,099,368 | 23:51:10 23/09/2026 |
| 70 |  Coinbase Exchange |
APT/USD | $0.7706 | $3,928,622 | 23:56:59 23/09/2026 |
| 71 |  Poloniex |
APT/USDT | $0.7868 | $3,767,406 | 23:59:23 23/09/2026 |
| 72 |  EasiCoin |
APT/USDT | $0.7701 | $3,732,603 | 00:00:16 24/09/2026 |
| 73 |  Deribit |
APT/USDC | $0.7692 | $3,716,525 | 23:13:00 23/09/2026 |
| 74 | LBank |
APT/USDT | $0.7702 | $3,645,874 | 23:57:12 23/09/2026 |
| 75 |  CoinUp.io |
APT/USDT | $0.7703 | $3,524,808 | 23:57:16 23/09/2026 |
| 76 | YEX |
APTOS/USDT | $0.6594 | $3,386,757 | 17:27:09 18/09/2026 |
| 77 |  CoinP |
APT/USDT | $0.7698 | $3,383,747 | 00:00:11 24/09/2026 |
| 78 | Binance |
APT/USDC | $0.7697 | $3,366,405 | 23:56:42 23/09/2026 |
| 79 | WEEX |
APT/USDC | $0.7707 | $3,148,013 | 23:57:09 23/09/2026 |
| 80 | Gate |
APT/USDT | $0.7705 | $3,105,878 | 23:56:24 23/09/2026 |
| 81 |  ZKE |
APT/USDT | $0.7709 | $3,048,732 | 00:00:13 24/09/2026 |
| 82 | AEGET |
APT/USDT | $0.7698 | $2,877,807 | 00:00:10 24/09/2026 |
| 83 |  YUBIT |
APT/USDT | $0.7703 | $2,763,823 | 23:57:15 23/09/2026 |
| 84 |  CoinMy |
APT/USDT | $0.7718 | $2,750,199 | 00:00:11 24/09/2026 |
| 85 | Ourbit |
APT/USDT | $0.7678 | $2,636,192 | 23:54:08 23/09/2026 |
| 86 |  P2B |
APT/USDT | $0.7698 | $2,617,719 | 23:57:10 23/09/2026 |
| 87 | Hibt |
APT/USDT | $0.7705 | $2,592,439 | 23:57:11 23/09/2026 |
| 88 |  x.me Exchange |
APT/USDT | $0.7695 | $2,584,266 | 00:00:18 24/09/2026 |
| 89 |  Bitrue |
APT/USDT | $0.7697 | $2,526,385 | 23:57:18 23/09/2026 |
| 90 | idax exchange |
APT/USDC | $0.7699 | $2,468,993 | 00:00:13 24/09/2026 |
| 91 |  Phemex |
APT/USDT | $0.7718 | $2,163,001 | 23:57:08 23/09/2026 |
| 92 | BlockFin |
APT/USDT | $0.7703 | $1,951,026 | 00:00:15 24/09/2026 |
| 93 | CoinP |
APT/USDT | $0.7697 | $1,802,462 | 00:00:22 24/09/2026 |
| 94 | Bybit |
APT/USDC | $0.7676 | $1,774,598 | 23:54:12 23/09/2026 |
| 95 | KuCoin |
APT/USDT | $0.7718 | $1,732,509 | 23:59:23 23/09/2026 |
| 96 |  B2Z Exchange |
APT/USD | $0.7692 | $1,684,110 | 00:00:15 24/09/2026 |
| 97 |  BTSE |
APT/USDT | $0.7708 | $1,683,381 | 23:57:15 23/09/2026 |
| 98 |  BITmarkets |
APT/USDT | $0.7688 | $1,649,800 | 00:00:15 24/09/2026 |
| 99 | Binance |
APT/TRY | $0.7685 | $1,491,046 | 23:56:42 23/09/2026 |
| 100 | ZKE |
APT/USDC | $0.7699 | $1,481,410 | 00:00:13 24/09/2026 |
| 101 |  BitTap |
APT/USDT | $0.7694 | $1,466,922 | 00:00:19 24/09/2026 |
| 102 |  UZX |
APT/USDT | $0.7695 | $1,426,856 | 23:57:16 23/09/2026 |
| 103 |  Kraken |
APT/USD | $0.7718 | $1,422,535 | 23:59:57 23/09/2026 |
| 104 | CZR Exchange |
APT/USDT | $0.7698 | $1,379,322 | 00:00:07 24/09/2026 |
| 105 | WEEX |
APT/USDT | $0.7696 | $1,352,496 | 23:57:09 23/09/2026 |
| 106 | Biconomy.com |
APT/USDT | $0.7698 | $1,299,714 | 23:57:10 23/09/2026 |
| 107 |  Paribu |
APT/TRY | $0.7709 | $1,281,699 | 00:02:23 24/09/2026 |
| 108 | Bitget |
APT/USDT | $0.7678 | $1,275,079 | 23:54:36 23/09/2026 |
| 109 | Bitbase |
APT/USDT | $0.7698 | $1,272,538 | 23:57:07 23/09/2026 |
| 110 |  Bitvavo |
APT/EUR | $0.7690 | $1,225,817 | 23:57:12 23/09/2026 |
| 111 | P2B |
APT/USDC | $0.7698 | $1,191,019 | 23:57:10 23/09/2026 |
| 112 |  XT.COM |
APT/USDT | $0.7708 | $1,182,064 | 23:57:08 23/09/2026 |
| 113 |  BitKan |
APT/USDT | $0.7713 | $1,175,007 | 00:00:12 24/09/2026 |
| 114 |  TruBit Pro Exchange |
APT/USDT | $0.7705 | $1,107,538 | 00:00:10 24/09/2026 |
| 115 | EasiCoin |
APT/USDT | $0.7700 | $1,083,913 | 00:00:10 24/09/2026 |
| 116 | Pionex |
APT/USDT | $0.7697 | $1,065,794 | 23:57:16 23/09/2026 |
| 117 | Bitbaby |
APT/USDT | $0.7708 | $1,055,768 | 00:00:07 24/09/2026 |
| 118 | MEXC |
APT/USDT | $0.7696 | $1,031,922 | 23:57:09 23/09/2026 |
| 119 |  CEEX exchange |
APT/USDT | $0.7698 | $1,024,546 | 00:00:10 24/09/2026 |
| 120 | DigiFinex |
APT/USDT | $0.7694 | $999,640 | 23:54:08 23/09/2026 |
| 121 |  XXKK |
APT/USDT | $0.7706 | $964,596 | 00:00:07 24/09/2026 |
| 122 | MEXC |
APT/USDC | $0.7701 | $930,846 | 23:57:16 23/09/2026 |
| 123 | WhiteBIT |
APT/TRY | $0.7683 | $884,699 | 23:54:08 23/09/2026 |
| 124 | WhiteBIT |
APT/USDT | $0.7687 | $862,344 | 23:54:08 23/09/2026 |
| 125 | Biconomy.com |
APT/USDC | $0.7698 | $859,964 | 23:57:10 23/09/2026 |
| 126 | BingX |
APT/USDT | $0.7704 | $849,350 | 23:57:07 23/09/2026 |
| 127 | BYDFi |
APT/USDT | $0.7708 | $837,280 | 23:57:09 23/09/2026 |
| 128 |  Extended |
APT/USD | $0.7651 | $828,441 | 00:03:16 24/09/2026 |
| 129 | Hotcoin |
APT/USDT | $0.7740 | $787,317 | 23:48:10 23/09/2026 |
| 130 | Bitunix |
APT/USDT | $0.7706 | $749,744 | 23:57:09 23/09/2026 |
| 131 |  EVEDEX |
APT/USD | $0.7691 | $696,862 | 00:03:16 24/09/2026 |
| 132 |  ApeX Omni |
APT/USDT | $0.7678 | $687,312 | 00:03:17 24/09/2026 |
| 133 | WhiteBIT |
APT/USDC | $0.7679 | $682,585 | 23:54:08 23/09/2026 |
| 134 |  Bithumb |
APT/KRW | $0.7610 | $681,836 | 23:59:24 23/09/2026 |
| 135 |  SunX |
APT/USDT | $0.6311 | $669,198 | 00:03:16 24/09/2026 |
| 136 |  Backpack Exchange |
APT/USDC | $0.7699 | $644,072 | 23:57:15 23/09/2026 |
| 137 |  Binance TR |
APT/TRY | $0.7685 | $620,650 | 23:57:09 23/09/2026 |
| 138 | Bitrue |
APT/XRP | $0.7701 | $603,143 | 23:57:08 23/09/2026 |
| 139 |  Antarctic |
APT/USDT | $0.7685 | $595,680 | 00:03:18 24/09/2026 |
| 140 | BloFin |
APT/USDT | $0.7704 | $583,431 | 23:57:16 23/09/2026 |
| 141 |  LeveX |
APT/USDT | $0.7697 | $540,217 | 00:00:15 24/09/2026 |
| 142 | WhiteBIT |
APT/EUR | $0.7683 | $511,870 | 23:54:08 23/09/2026 |
| 143 | LeveX |
APT/USDT | $0.7715 | $510,345 | 00:00:11 24/09/2026 |
| 144 |  Globe Derivative Exchange |
APT/USD | $0.7702 | $505,765 | 00:00:17 24/09/2026 |
| 145 | KCEX |
APT/USDT | $0.7708 | $461,725 | 23:57:10 23/09/2026 |
| 146 |  Bitcastle |
APT/USDT | $0.7688 | $438,630 | 00:00:17 24/09/2026 |
| 147 |  KlicklX |
APT/USDT | $0.7678 | $424,781 | 00:00:09 24/09/2026 |
| 148 |  BtcTurk | Kripto |
APT/TRY | $0.7675 | $421,189 | 23:57:11 23/09/2026 |
| 149 |  Bit2Me |
APT/EUR | $0.7688 | $406,371 | 00:00:10 24/09/2026 |
| 150 | Kraken |
APT/EUR | $0.7689 | $395,931 | 23:59:25 23/09/2026 |
| 151 |  HTX |
APT/USDT | $0.7673 | $363,252 | 23:57:17 23/09/2026 |
| 152 | Bitrue |
APT/USDT | $0.7707 | $359,866 | 23:57:08 23/09/2026 |
| 153 |  Aster |
APT/USDT | $0.7694 | $355,149 | 23:54:15 23/09/2026 |
| 154 |  SunX |
APT/USDT | $0.7699 | $318,250 | 00:00:19 24/09/2026 |
| 155 |  AlphaX |
APT/USDT | $0.7699 | $289,441 | 00:00:19 24/09/2026 |
| 156 |  Coinbase International Exchange |
APT/USDC | $0.7748 | $286,228 | 00:03:16 24/09/2026 |
| 157 |  Lighter |
APT/USDC | $0.7693 | $285,364 | 00:00:15 24/09/2026 |
| 158 | CoinUp.io |
APT/USDT | $0.7706 | $266,279 | 23:57:12 23/09/2026 |
| 159 |  TxFlow |
APT/USDC | $0.7692 | $263,140 | 23:55:00 23/09/2026 |
| 160 |  HyperPay Futures |
APT/USDT | $0.7688 | $259,689 | 00:03:17 24/09/2026 |
| 161 |  CoinTR |
APT/USDT | $0.7698 | $259,284 | 00:00:10 24/09/2026 |
| 162 |  Bitazza |
APT/USDT | $0.7728 | $256,078 | 00:00:08 24/09/2026 |
| 163 |  Bybit EU |
APT/USDC | $0.7670 | $248,250 | 23:57:08 23/09/2026 |
| 164 |  Coincall |
APT/USD | $0.7695 | $222,550 | 00:03:15 24/09/2026 |
| 165 | BtcTurk | Kripto |
APT/USDT | $0.7698 | $209,657 | 23:57:11 23/09/2026 |
| 166 | B2Z Exchange |
APT/USD | $0.7720 | $179,007 | 00:00:10 24/09/2026 |
| 167 | BITmarkets |
APT/USD | $0.7720 | $179,000 | 00:00:10 24/09/2026 |
| 168 |  ICRYPEX |
APT/USDT | $0.7498 | $177,299 | 00:00:12 24/09/2026 |
| 169 |  Ulink |
APT/USDT | $0.7699 | $168,182 | 00:00:19 24/09/2026 |
| 170 |  Coinstore |
APT/USDT | $0.7702 | $152,893 | 00:00:11 24/09/2026 |
| 171 |  Revolut X |
APT/USD | $0.7697 | $152,675 | 00:00:08 24/09/2026 |
| 172 | Gate |
APT/USDC | $0.7702 | $151,135 | 23:56:24 23/09/2026 |
| 173 |  Variational |
APT/USDC | $0.7692 | $140,006 | 00:03:16 24/09/2026 |
| 174 |  Bitfinex |
APT/USDT | $0.7566 | $123,912 | 23:57:15 23/09/2026 |
| 175 | Binance |
APT/FDUSD | $0.7743 | $115,230 | 23:56:42 23/09/2026 |
| 176 | Bitrue |
APT/USDC | $0.7698 | $102,727 | 23:57:08 23/09/2026 |
| 177 | CoinTR |
APT/TRY | $0.7722 | $99,011.92 | 00:00:10 24/09/2026 |
| 178 | MEXC |
APT/USDC | $0.7697 | $97,171.63 | 23:57:09 23/09/2026 |
| 179 |  XBO.com |
APT/USDT | $0.7690 | $96,290.83 | 00:00:10 24/09/2026 |
| 180 |  Flipster |
APT/USDT | $0.7805 | $89,333.95 | 00:00:15 24/09/2026 |
| 181 |  Crypto.com Exchange |
APT/USD | $0.7672 | $86,252.16 | 23:57:17 23/09/2026 |
| 182 | BVOX |
APT/USDT | $0.7683 | $83,636.17 | 23:57:07 23/09/2026 |
| 183 | OKX |
APT/USDC | $0.7675 | $81,955.61 | 23:56:23 23/09/2026 |
| 184 | Deepcoin |
APT/USDT | $0.7704 | $79,562.18 | 23:57:07 23/09/2026 |
| 185 | Binance |
APT/JPY | $0.7765 | $78,939.45 | 23:56:42 23/09/2026 |
| 186 | Cofinex |
APT/USDT | $0.7710 | $61,485.29 | 00:00:11 24/09/2026 |
| 187 | TxFlow |
APT/USDC | $0.7698 | $59,875.54 | 23:57:10 23/09/2026 |
| 188 |  Binance TH |
APT/USDT | $0.7703 | $56,523.61 | 23:57:12 23/09/2026 |
| 189 | Paribu |
APT/USDT | $0.7738 | $55,816.46 | 00:02:23 24/09/2026 |
| 190 | Binance |
APT/EUR | $0.7696 | $52,288.27 | 23:56:42 23/09/2026 |
| 191 |  BigONE |
APT/USDT | $0.7381 | $49,321.67 | 23:54:08 23/09/2026 |
| 192 | Revolut X |
APT/EUR | $0.7737 | $44,424.74 | 00:00:08 24/09/2026 |
| 193 |  Bitkub |
APT/THB | $0.7635 | $39,034.39 | 23:57:12 23/09/2026 |
| 194 |  CRMClick |
APT/USDT | $0.7692 | $37,569.29 | 23:57:12 23/09/2026 |
| 195 | HTX |
APT/USDT | $0.7692 | $37,569.02 | 23:59:24 23/09/2026 |
| 196 | Backpack Exchange |
APT/USDC | $0.7650 | $37,349.85 | 23:57:09 23/09/2026 |
| 197 |  CriptoSwaps |
APT/USDT | $0.7686 | $36,945.74 | 00:00:13 24/09/2026 |
| 198 | Crypto.com Exchange |
APT/USDT | $0.7709 | $36,472.34 | 23:57:17 23/09/2026 |
| 199 |  CoinDCX |
APT/INR | $0.7932 | $36,259.82 | 00:00:11 24/09/2026 |
| 200 |  dYdX v4 |
APT/USD | $0.7671 | $36,013.67 | 00:04:18 24/09/2026 |
| 201 | OKX |
APT/USD | $0.7709 | $28,533.91 | 23:56:23 23/09/2026 |
| 202 | Revolut X |
APT/GBP | $0.7675 | $25,022.80 | 00:00:08 24/09/2026 |
| 203 |  PrimeXBT |
APT/USDT | $0.7683 | $23,285.80 | 00:03:16 24/09/2026 |
| 204 | BITmarkets |
APT/USDT | $0.7708 | $22,924.69 | 00:00:10 24/09/2026 |
| 205 | B2Z Exchange |
APT/USDT | $0.7711 | $22,917.79 | 00:00:10 24/09/2026 |
| 206 | BTSE |
APT/USDT | $0.7698 | $22,798.13 | 23:57:09 23/09/2026 |
| 207 |  Gate US |
APT/USDT | $0.7707 | $22,423.83 | 00:00:11 24/09/2026 |
| 208 | LeveX |
APT/USDC | $0.7712 | $20,403.49 | 00:00:11 24/09/2026 |
| 209 | Bitfinex |
APT/USD | $0.7710 | $16,953.34 | 23:59:23 23/09/2026 |
| 210 | BYDFi |
APT/USDC | $0.7708 | $15,784.95 | 23:57:09 23/09/2026 |
| 211 |  TRIV |
APT/IDR | $0.7734 | $14,819.99 | 00:00:15 24/09/2026 |
| 212 | TRIV |
APT/USDT | $0.7711 | $14,819.21 | 00:00:15 24/09/2026 |
| 213 |  HashKey Exchange |
APT/USD | $0.7670 | $11,178.92 | 23:57:09 23/09/2026 |
| 214 |  CEX.IO |
APT/USDT | $0.7700 | $10,886.82 | 23:54:09 23/09/2026 |
| 215 |  CoinEx |
APT/USDT | $0.7715 | $10,884.25 | 00:02:23 24/09/2026 |
| 216 | OKX |
APT/EUR | $0.7663 | $10,503.83 | 23:56:23 23/09/2026 |
| 217 |  Kanga Exchange |
APT/USDT | $0.7681 | $10,097.89 | 23:57:07 23/09/2026 |
| 218 |  Korbit |
APT/KRW | $0.7719 | $9,469.72 | 23:57:10 23/09/2026 |
| 219 | Kanga Exchange |
APT/USDC | $0.7675 | $9,468.49 | 23:57:07 23/09/2026 |
| 220 | Crypto.com Exchange |
APT/USD | $0.7674 | $8,452.72 | 23:09:19 23/09/2026 |
| 221 |  Coinone |
APT/KRW | $0.7640 | $8,434.58 | 23:59:23 23/09/2026 |
| 222 |  Binance.US |
APT/USDT | $0.7599 | $7,886.75 | 23:59:53 23/09/2026 |
| 223 | Gate |
APT/ETH | $0.6935 | $7,785.18 | 23:59:24 23/09/2026 |
| 224 |  Tebbit |
APT/USDT | $0.7694 | $7,552.23 | 00:00:17 24/09/2026 |
| 225 |  Bitlo |
APT/TRY | $0.7654 | $4,456.53 | 00:00:08 24/09/2026 |
| 226 | Bitlo |
APT/USDT | $0.7685 | $4,341.58 | 00:00:08 24/09/2026 |
| 227 |  WOO X |
APT/USDT | $0.7689 | $4,199.05 | 23:57:15 23/09/2026 |
| 228 |  BitxEX |
APT/USDT | $0.7694 | $4,167.93 | 00:00:22 24/09/2026 |
| 229 |  Tokocrypto |
APT/USDT | $0.7711 | $3,615.44 | 23:57:11 23/09/2026 |
| 230 |  Aevo |
APT/USD | $0.7694 | $3,369.01 | 00:03:15 24/09/2026 |
| 231 | Binance |
APT/U | $0.7775 | $3,182.99 | 23:56:42 23/09/2026 |
| 232 | HashKey Exchange |
APT/HKD | $0.7701 | $3,067.82 | 23:57:09 23/09/2026 |
| 233 | BITmarkets |
APT/USDC | $0.7688 | $2,725.26 | 00:00:10 24/09/2026 |
| 234 | B2Z Exchange |
APT/USDC | $0.7690 | $2,724.83 | 00:00:10 24/09/2026 |
| 235 |  ADEN |
APT/USDT | $0.7686 | $2,564.83 | 00:03:59 24/09/2026 |
| 236 | CoinDCX |
APT/USDT | $0.7688 | $2,391.57 | 00:00:11 24/09/2026 |
| 237 | OKX |
APT/TRY | $0.7609 | $1,752.43 | 23:56:23 23/09/2026 |
| 238 |  MemeMax |
APT/USDC | $0.7688 | $905.00 | 00:03:16 24/09/2026 |
| 239 |  Orderly |
APT/USDC | $0.7685 | $904.96 | 00:03:17 24/09/2026 |
| 240 |  Ndax |
APT/CAD | $0.8224 | $852.07 | 00:00:11 24/09/2026 |
| 241 | Bitazza |
APT/THB | $0.7540 | $791.18 | 00:00:08 24/09/2026 |
| 242 |  Giottus |
APT/USDT | $0.7678 | $644.74 | 23:27:08 23/09/2026 |
| 243 |  ZebPay |
APT/INR | $0.8062 | $549.49 | 23:57:07 23/09/2026 |
| 244 | Giottus |
APT/INR | $0.8301 | $393.96 | 23:27:08 23/09/2026 |
| 245 | BITmarkets |
APT/IDR | $0.7676 | $291.82 | 00:00:10 24/09/2026 |
| 246 | CoinEx |
APT/BTC | $0.7728 | $276.90 | 00:02:23 24/09/2026 |
| 247 | Upbit |
APT/BTC | $0.7468 | $109.76 | 23:56:53 23/09/2026 |
| 248 |  OKJ |
APT/JPY | $0.7925 | $77.07 | 00:00:11 24/09/2026 |
| 249 |  GOPAX |
APT/KRW | $1.84 | $25.76 | 00:00:08 24/09/2026 |
| 250 | CEX.IO |
APT/USD | $0.7711 | $17.48 | 23:54:09 23/09/2026 |
| 251 |  BitTrade |
APT/JPY | $0.7687 | $7.07 | 00:00:20 24/09/2026 |
| 252 |  Mandala Exchange |
APT/USDT | $0.8078 | $3.26 | 00:00:10 24/09/2026 |
| 253 |  HitBTC |
APT/USDT | $0.8078 | $3.26 | 23:54:12 23/09/2026 |
| 254 |  Bitstamp by Robinhood |
APT/EUR | $0.5974 | $0 | 23:59:23 23/09/2026 |
| 255 | Bitstamp by Robinhood |
APT/USD | $0.7440 | $0 | 23:59:23 23/09/2026 |
| 256 | CoinEx |
APT/USDT | $0.7627 | $0 | 12:09:15 23/09/2026 |
| 257 | BitMart |
APT/USD | $1.06 | $0 | 00:03:15 24/09/2026 |
| 258 | Tokocrypto |
APT/USDC | $0.7708 | $0 | 23:57:11 23/09/2026 |
| 259 | Flipster |
APT/USDT | $0.7702 | $0 | 00:00:10 24/09/2026 |
| 260 |  Young Platform |
APT/EUR | $0.7710 | $0 | 00:00:07 24/09/2026 |
| 261 | ADEN |
APT/USDC | $0.7684 | $0 | 00:03:59 24/09/2026 |
| 262 | KTX |
APT/USDT | $0.9858 | $0 | 00:00:10 24/09/2026 |
| 263 |  Fillx |
APT/USDC | $0.7685 | $0 | 00:03:16 24/09/2026 |
| 264 | CoinMy |
APT/USDT | $0.5334 | $0 | 00:00:15 24/09/2026 |
| 265 |  Bullbit |
APT/USDC | $0.7686 | $0 | 00:03:16 24/09/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 24/09/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $372,879,124 với tỷ giá $0.7697.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.