Aptos APT
Xếp hạng #77
17:24:00 25/07/2026
Giá Aptos (APT)
$0.5989 -2.05%
0.000009363 BTC
15,769 VND
Thấp: $0.5943
Cao: $0.6230
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
APT/USDT | $0.5976 | $90,307,197 | 17:00:17 25/07/2026 |
| 2 |  CoinMy |
APT/USDT | $0.5974 | $61,133,646 | 17:00:16 25/07/2026 |
| 3 |  KTX |
APT/USDT | $0.5974 | $50,348,427 | 17:00:15 25/07/2026 |
| 4 |  COINSPACE |
APT/USDT | $0.5975 | $26,161,284 | 17:00:11 25/07/2026 |
| 5 |  Binance |
APT/USDT | $0.5979 | $15,789,548 | 16:54:17 25/07/2026 |
| 6 |  FameEX |
APT/USDT | $0.5979 | $13,784,237 | 16:54:18 25/07/2026 |
| 7 |  OrangeX |
APT/USDT | $0.5973 | $12,672,933 | 16:57:15 25/07/2026 |
| 8 |  BTSE |
APT/USDT | $0.5985 | $12,644,616 | 16:57:15 25/07/2026 |
| 9 |  B2Z Exchange |
APT/USD | $0.5987 | $12,104,288 | 17:00:15 25/07/2026 |
| 10 |  BITmarkets |
APT/USDT | $0.5985 | $12,100,995 | 17:00:15 25/07/2026 |
| 11 |  4E |
APT/USDT | $0.5974 | $9,746,132 | 16:57:16 25/07/2026 |
| 12 |  Ju.com |
APT/USDT | $0.5976 | $9,143,378 | 17:00:15 25/07/2026 |
| 13 |  Biconomy.com |
APT/USDT | $0.5974 | $8,204,756 | 16:57:15 25/07/2026 |
| 14 | CoinMy |
APT/USDT | $0.5985 | $8,115,961 | 17:00:08 25/07/2026 |
| 15 |  Toobit |
APT/USDT | $0.5974 | $8,041,296 | 16:57:18 25/07/2026 |
| 16 |  idax exchange |
APT/USDT | $0.5974 | $8,016,443 | 17:00:13 25/07/2026 |
| 17 |  Koinbay |
APT/USDT | $0.5974 | $7,944,669 | 16:57:15 25/07/2026 |
| 18 |  Zoomex |
APT/USDT | $0.5975 | $7,819,659 | 16:57:16 25/07/2026 |
| 19 |  Bybit |
APT/USDT | $0.5982 | $7,441,253 | 16:54:17 25/07/2026 |
| 20 | Aivora Exchange |
APT/USDT | $0.5975 | $7,152,420 | 17:00:11 25/07/2026 |
| 21 |  WhiteBIT |
APT/USDT | $0.5976 | $7,035,471 | 16:45:15 25/07/2026 |
| 22 |  LBank |
APT/USDT | $0.5975 | $6,824,522 | 16:57:15 25/07/2026 |
| 23 |  Ourbit |
APT/USDT | $0.5973 | $6,750,681 | 16:57:17 25/07/2026 |
| 24 |  WOO X Pro |
APT/USDT | $0.5975 | $6,553,942 | 17:00:16 25/07/2026 |
| 25 |  BingX |
APT/USDC | $0.5981 | $6,511,695 | 16:57:18 25/07/2026 |
| 26 |  BVOX |
APT/USDT | $0.5973 | $6,266,211 | 16:57:15 25/07/2026 |
| 27 | idax exchange |
APT/USDT | $0.5974 | $6,157,591 | 17:00:17 25/07/2026 |
| 28 |  WHXEX |
APT/USDT | $0.5974 | $6,157,572 | 17:00:16 25/07/2026 |
| 29 | Koinbay |
APT/USDT | $0.5975 | $6,097,914 | 16:57:15 25/07/2026 |
| 30 |  Batonex |
APT/USDT | $0.5976 | $5,875,292 | 17:00:16 25/07/2026 |
| 31 |  BTCC |
APT/USDT | $0.5990 | $5,178,391 | 16:57:16 25/07/2026 |
| 32 |  ZKE |
APT/USDT | $0.5975 | $4,791,175 | 17:00:09 25/07/2026 |
| 33 |  BiKing |
APT/USDT | $0.5976 | $4,734,231 | 17:00:16 25/07/2026 |
| 34 |  Tapbit |
APT/USDT | $0.5974 | $4,581,980 | 16:57:15 25/07/2026 |
| 35 |  Echobit |
APT/USDT | $0.5976 | $4,528,890 | 16:57:16 25/07/2026 |
| 36 |  BlockFin |
APT/USDT | $0.5965 | $4,384,329 | 17:00:07 25/07/2026 |
| 37 |  Hibt |
APT/USDT | $0.5978 | $3,530,667 | 16:57:18 25/07/2026 |
| 38 |  SuperEx |
APT/USDT | $0.5964 | $3,199,091 | 16:54:09 25/07/2026 |
| 39 |  MEXC |
APT/USDT | $0.5979 | $2,939,254 | 16:54:16 25/07/2026 |
| 40 |  CoinP |
APT/USDT | $0.5974 | $2,891,927 | 16:57:17 25/07/2026 |
| 41 |  Websea |
APT/USDT | $0.5974 | $2,691,066 | 16:57:18 25/07/2026 |
| 42 |  BloFin |
APT/USDT | $0.5964 | $2,652,772 | 16:45:07 25/07/2026 |
| 43 |  Deepcoin |
APT/USDT | $0.5975 | $2,523,473 | 16:57:15 25/07/2026 |
| 44 |  DigiFinex |
APT/USDT | $0.5976 | $2,360,058 | 17:00:16 25/07/2026 |
| 45 |  Hotcoin |
APT/USDT | $0.5974 | $2,328,217 | 16:48:07 25/07/2026 |
| 46 |  Cofinex |
APT/USDT | $0.5975 | $2,198,833 | 17:00:15 25/07/2026 |
| 47 |  Bitget |
APT/USDT | $0.5983 | $2,197,358 | 16:54:16 25/07/2026 |
| 48 | Binance |
APT/USDT | $0.5974 | $2,183,017 | 16:56:52 25/07/2026 |
| 49 | Hotcoin |
APT/USDT | $0.5974 | $2,165,813 | 16:57:20 25/07/2026 |
| 50 | WhiteBIT |
APT/USDT | $0.5976 | $2,164,993 | 16:45:07 25/07/2026 |
| 51 |  CoinUp.io |
APT/USDT | $0.5973 | $2,118,392 | 16:57:17 25/07/2026 |
| 52 |  Bitbase |
APT/USDT | $0.5974 | $2,076,220 | 16:57:18 25/07/2026 |
| 53 |  P2B |
APT/USDT | $0.5974 | $1,902,067 | 16:57:11 25/07/2026 |
| 54 |  BitMart |
APT/USDT | $0.5979 | $1,843,842 | 16:57:11 25/07/2026 |
| 55 |  TruBit Pro Exchange |
APT/USDT | $0.5983 | $1,656,977 | 17:00:12 25/07/2026 |
| 56 |  KuCoin |
APT/USDT | $0.5982 | $1,652,078 | 16:54:19 25/07/2026 |
| 57 |  CZR Exchange |
APT/USDT | $0.5975 | $1,269,080 | 17:00:17 25/07/2026 |
| 58 |  YEX |
APT/USDT | $0.5975 | $1,245,754 | 17:00:16 25/07/2026 |
| 59 |  Bitbaby |
APT/USDT | $0.5977 | $1,200,209 | 17:00:19 25/07/2026 |
| 60 | BITmarkets |
APT/USD | $0.5990 | $1,164,423 | 17:00:08 25/07/2026 |
| 61 | B2Z Exchange |
APT/USD | $0.5990 | $1,164,254 | 17:00:11 25/07/2026 |
| 62 | BTCC |
APT/USDT | $0.5994 | $1,084,548 | 16:57:08 25/07/2026 |
| 63 |  Gate |
APT/USDT | $0.5982 | $1,055,287 | 16:54:19 25/07/2026 |
| 64 |  Phemex |
APT/USDT | $0.5984 | $888,426 | 16:57:11 25/07/2026 |
| 65 |  Hyperliquid |
APT/USDC | $0.5979 | $858,224 | 16:57:26 25/07/2026 |
| 66 |  YUBIT |
APT/USDT | $0.5974 | $855,294 | 16:57:16 25/07/2026 |
| 67 |  Bitunix |
APT/USDT | $0.5974 | $839,946 | 16:57:17 25/07/2026 |
| 68 |  EasiCoin |
APT/USDT | $0.5975 | $815,264 | 17:00:15 25/07/2026 |
| 69 |  EVEDEX |
APT/USD | $0.5973 | $808,927 | 17:03:15 25/07/2026 |
| 70 | Websea |
APT/USDT | $0.5984 | $808,128 | 16:54:11 25/07/2026 |
| 71 |  KCEX |
APT/USDT | $0.5974 | $795,325 | 16:57:15 25/07/2026 |
| 72 |  Pionex |
APT/USDT | $0.5984 | $788,183 | 16:57:12 25/07/2026 |
| 73 |  x.me Exchange |
APT/USDT | $0.5974 | $778,571 | 16:57:18 25/07/2026 |
| 74 |  BitGW Exchange |
APT/USDT | $0.5982 | $773,600 | 17:00:10 25/07/2026 |
| 75 | Phemex |
APT/USDT | $0.5975 | $773,462 | 16:57:17 25/07/2026 |
| 76 | BTSE |
APT/USDT | $0.5974 | $772,181 | 16:57:08 25/07/2026 |
| 77 | Bybit |
APT/USDT | $0.5987 | $759,191 | 16:54:09 25/07/2026 |
| 78 |  Gems Trade |
APT/USDT | $0.5982 | $745,211 | 17:00:11 25/07/2026 |
| 79 |  OKX |
APT/USDT | $0.5981 | $745,178 | 16:56:54 25/07/2026 |
| 80 | BITmarkets |
APT/USDT | $0.5985 | $737,631 | 17:00:08 25/07/2026 |
| 81 | B2Z Exchange |
APT/USDT | $0.5987 | $737,166 | 17:00:11 25/07/2026 |
| 82 | Toobit |
APT/USDT | $0.5975 | $731,299 | 16:57:08 25/07/2026 |
| 83 |  CEEX exchange |
APT/USDT | $0.5975 | $716,061 | 17:00:08 25/07/2026 |
| 84 |  BYDFi |
APT/USDT | $0.5989 | $710,161 | 17:00:15 25/07/2026 |
| 85 |  Picol |
APT/USDT | $0.5985 | $695,925 | 17:00:10 25/07/2026 |
| 86 |  Upbit |
APT/KRW | $0.6002 | $685,699 | 16:56:23 25/07/2026 |
| 87 |  Poloniex |
APT/USDT | $0.6114 | $647,117 | 16:59:23 25/07/2026 |
| 88 | CoinP |
APT/USDT | $0.5970 | $641,341 | 16:57:20 25/07/2026 |
| 89 | OrangeX |
APT/USDT | $0.5993 | $604,385 | 16:57:11 25/07/2026 |
| 90 |  Bitcastle |
APT/USDT | $0.5975 | $579,455 | 17:00:18 25/07/2026 |
| 91 |  CoinW |
APT/USDT | $0.5984 | $551,999 | 16:45:12 25/07/2026 |
| 92 | BlockFin |
APT/USDT | $0.5965 | $520,036 | 17:00:15 25/07/2026 |
| 93 | YEX |
APTOS/USDT | $0.5895 | $497,937 | 17:00:12 25/07/2026 |
| 94 |  ApeX Omni |
APT/USDT | $0.5985 | $486,220 | 17:03:17 25/07/2026 |
| 95 |  SunX |
APT/USDT | $0.5964 | $460,008 | 17:03:15 25/07/2026 |
| 96 |  Bitrue |
APT/USDT | $0.5974 | $452,233 | 16:57:17 25/07/2026 |
| 97 | Ju.com |
APT/USDT | $0.5964 | $442,299 | 17:00:12 25/07/2026 |
| 98 | Hibt |
APT/USDT | $0.5985 | $372,636 | 16:57:12 25/07/2026 |
| 99 | idax exchange |
APT/USDC | $0.5900 | $336,080 | 17:00:13 25/07/2026 |
| 100 |  BitTap |
APT/USDT | $0.5976 | $332,639 | 16:57:16 25/07/2026 |
| 101 | WhiteBIT |
APT/TRY | $0.5998 | $327,157 | 16:45:07 25/07/2026 |
| 102 | LBank |
APT/USDT | $0.5981 | $313,869 | 16:57:12 25/07/2026 |
| 103 | Tapbit |
APT/USDT | $0.5979 | $309,645 | 16:57:11 25/07/2026 |
| 104 |  Coinbase Exchange |
APT/USD | $0.5983 | $307,566 | 16:56:59 25/07/2026 |
| 105 |  UZX |
APT/USDT | $0.5974 | $297,959 | 16:57:15 25/07/2026 |
| 106 | Binance |
APT/USDC | $0.5989 | $297,155 | 16:56:52 25/07/2026 |
| 107 | P2B |
APT/USDC | $0.5990 | $270,857 | 16:57:11 25/07/2026 |
| 108 |  Bitazza |
APT/USDT | $0.6015 | $260,266 | 17:00:09 25/07/2026 |
| 109 |  BitKan |
APT/USDT | $0.5995 | $253,089 | 17:00:09 25/07/2026 |
| 110 | Ourbit |
APT/USDT | $0.6005 | $250,836 | 16:51:09 25/07/2026 |
| 111 |  ASTX |
APT/USDT | $0.5974 | $243,003 | 16:57:16 25/07/2026 |
| 112 | Biconomy.com |
APT/USDT | $0.5984 | $239,796 | 16:57:08 25/07/2026 |
| 113 | Bitget |
APT/USDT | $0.5992 | $228,038 | 16:54:56 25/07/2026 |
| 114 |  AEGET |
APT/USDT | $0.5974 | $218,773 | 17:00:11 25/07/2026 |
| 115 | ASTX |
APT/USDT | $0.5984 | $217,273 | 16:54:08 25/07/2026 |
| 116 |  Hyperion |
APT/USDC | $0.5976 | $204,208 | 16:58:46 25/07/2026 |
| 117 | ZKE |
APT/USDC | $0.5900 | $201,195 | 17:00:09 25/07/2026 |
| 118 |  HTX |
APT/USDT | $0.5990 | $201,095 | 16:59:24 25/07/2026 |
| 119 |  CRMClick |
APT/USDT | $0.5991 | $201,059 | 17:00:11 25/07/2026 |
| 120 | Bitbase |
APT/USDT | $0.5974 | $180,862 | 16:57:08 25/07/2026 |
| 121 | CZR Exchange |
APT/USDT | $0.5895 | $177,836 | 16:57:07 25/07/2026 |
| 122 | BingX |
APT/USDT | $0.5974 | $164,793 | 16:57:08 25/07/2026 |
| 123 | Biconomy.com |
APT/USDC | $0.5979 | $157,935 | 16:57:08 25/07/2026 |
| 124 | CoinUp.io |
APT/USDT | $0.5974 | $154,144 | 16:57:09 25/07/2026 |
| 125 | KuCoin |
APT/USDT | $0.5994 | $145,923 | 16:53:54 25/07/2026 |
| 126 | Bitunix |
APT/USDT | $0.5975 | $144,312 | 16:57:09 25/07/2026 |
| 127 | WhiteBIT |
APT/USDC | $0.5945 | $140,872 | 16:45:07 25/07/2026 |
| 128 | Binance |
APT/TRY | $0.5978 | $138,464 | 16:56:52 25/07/2026 |
| 129 |  LeveX |
APT/USDT | $0.5976 | $137,880 | 17:00:15 25/07/2026 |
| 130 | MEXC |
APT/USDT | $0.5994 | $132,739 | 16:51:08 25/07/2026 |
| 131 |  CoinTR |
APT/TRY | $0.6041 | $121,653 | 17:00:10 25/07/2026 |
| 132 |  XXKK |
APT/USDT | $0.5981 | $118,037 | 17:00:11 25/07/2026 |
| 133 | CoinTR |
APT/USDT | $0.5965 | $117,781 | 17:00:10 25/07/2026 |
| 134 |  XT.COM |
APT/USDT | $0.5974 | $114,416 | 16:57:13 25/07/2026 |
| 135 |  Backpack Exchange |
APT/USDC | $0.5984 | $113,574 | 16:57:15 25/07/2026 |
| 136 | B2Z Exchange |
APT/USDC | $0.5987 | $108,811 | 17:00:11 25/07/2026 |
| 137 | BITmarkets |
APT/USDC | $0.5990 | $108,785 | 17:00:08 25/07/2026 |
| 138 |  Paribu |
APT/TRY | $0.5973 | $104,260 | 16:59:23 25/07/2026 |
| 139 |  Bithumb |
APT/KRW | $0.5981 | $103,881 | 16:59:23 25/07/2026 |
| 140 | Gate |
APT/USDT | $0.5987 | $102,136 | 16:56:24 25/07/2026 |
| 141 | Bitbaby |
APT/USDT | $0.5994 | $100,945 | 16:57:09 25/07/2026 |
| 142 | MEXC |
APT/USDC | $0.5980 | $100,623 | 16:54:16 25/07/2026 |
| 143 |  KlicklX |
APT/USDT | $0.5974 | $99,682.61 | 17:00:13 25/07/2026 |
| 144 | Pionex |
APT/USDT | $0.5974 | $94,729.65 | 16:57:16 25/07/2026 |
| 145 | EasiCoin |
APT/USDT | $0.5975 | $94,010.28 | 17:00:07 25/07/2026 |
| 146 |  Bitvavo |
APT/EUR | $0.5986 | $91,399.79 | 16:57:08 25/07/2026 |
| 147 |  Antarctic |
APT/USDT | $0.5972 | $89,571.30 | 17:03:21 25/07/2026 |
| 148 |  ICRYPEX |
APT/USDT | $0.6194 | $89,084.23 | 17:00:13 25/07/2026 |
| 149 | DigiFinex |
APT/USDT | $0.5985 | $88,817.67 | 16:51:10 25/07/2026 |
| 150 | BloFin |
APT/USDT | $0.5964 | $88,544.48 | 16:57:21 25/07/2026 |
| 151 | BYDFi |
APT/USDT | $0.5975 | $86,439.61 | 17:00:07 25/07/2026 |
| 152 |  WEEX |
APT/USDC | $0.5980 | $80,184.49 | 16:57:08 25/07/2026 |
| 153 | KCEX |
APT/USDT | $0.5994 | $75,702.10 | 16:57:10 25/07/2026 |
| 154 | Bitrue |
APT/XRP | $0.5983 | $72,514.28 | 16:57:09 25/07/2026 |
| 155 |  Lighter |
APT/USDC | $0.5986 | $71,652.47 | 16:57:15 25/07/2026 |
| 156 |  AlphaX |
APT/USDT | $0.5976 | $56,132.06 | 17:00:17 25/07/2026 |
| 157 | MEXC |
APT/USDC | $0.5993 | $55,173.03 | 16:51:08 25/07/2026 |
| 158 | WhiteBIT |
APT/EUR | $0.5992 | $54,875.60 | 16:45:07 25/07/2026 |
| 159 |  BigONE |
APT/USDT | $0.5864 | $54,374.65 | 16:51:08 25/07/2026 |
| 160 | Cofinex |
APT/USDT | $0.5985 | $52,014.67 | 17:00:13 25/07/2026 |
| 161 | AEGET |
APT/USDT | $0.5975 | $49,916.24 | 17:00:16 25/07/2026 |
| 162 |  Ekbit |
APT/USDT | $0.5976 | $45,389.09 | 17:00:15 25/07/2026 |
| 163 |  Binance TR |
APT/TRY | $0.5978 | $44,907.95 | 16:57:13 25/07/2026 |
| 164 |  Extended |
APT/USD | $0.5950 | $43,303.07 | 17:03:16 25/07/2026 |
| 165 |  Kraken |
APT/USD | $0.5983 | $39,441.06 | 16:59:25 25/07/2026 |
| 166 |  CriptoSwaps |
APT/USDT | $0.5994 | $34,668.72 | 16:57:12 25/07/2026 |
| 167 |  Coincall |
APT/USD | $0.5976 | $32,655.74 | 17:03:15 25/07/2026 |
| 168 | Bitrue |
APT/USDT | $0.5984 | $31,705.83 | 16:57:09 25/07/2026 |
| 169 | Bitrue |
APT/USDC | $0.5989 | $30,364.42 | 16:57:09 25/07/2026 |
| 170 | Gate |
APT/USDC | $0.5987 | $27,404.32 | 16:56:24 25/07/2026 |
| 171 |  CoinEx |
APT/USDT | $0.5979 | $27,309.06 | 16:59:53 25/07/2026 |
| 172 | Backpack Exchange |
APT/USDC | $0.5985 | $21,816.97 | 16:57:11 25/07/2026 |
| 173 |  BtcTurk | Kripto |
APT/TRY | $0.5973 | $21,023.92 | 16:58:23 25/07/2026 |
| 174 | Bybit |
APT/USDC | $0.5962 | $20,000.26 | 16:54:09 25/07/2026 |
| 175 | HTX |
APT/USDT | $0.5994 | $17,916.19 | 16:54:19 25/07/2026 |
| 176 | BITmarkets |
APT/IDR | $0.5969 | $17,246.39 | 17:00:08 25/07/2026 |
| 177 | LeveX |
APT/USDT | $0.5975 | $17,133.07 | 17:00:09 25/07/2026 |
| 178 |  XBO.com |
APT/USDT | $0.5990 | $14,863.32 | 17:00:07 25/07/2026 |
| 179 |  Bitfinex |
APT/USDT | $0.5972 | $14,685.05 | 16:57:16 25/07/2026 |
| 180 |  Crypto.com Exchange |
APT/USD | $0.5990 | $14,634.17 | 16:51:08 25/07/2026 |
| 181 |  Globe Derivative Exchange |
APT/USD | $0.5981 | $14,272.15 | 17:00:17 25/07/2026 |
| 182 | Binance |
APT/BTC | $0.5940 | $13,039.84 | 16:56:52 25/07/2026 |
| 183 | BYDFi |
APT/USDC | $0.5980 | $12,912.07 | 17:00:07 25/07/2026 |
| 184 | Binance |
APT/FDUSD | $0.5992 | $12,387.47 | 16:56:52 25/07/2026 |
| 185 |  Coinbase International Exchange |
APT/USDC | $0.5996 | $12,335.25 | 17:00:16 25/07/2026 |
| 186 | Deepcoin |
APT/USDT | $0.5980 | $12,113.55 | 16:57:07 25/07/2026 |
| 187 | BtcTurk | Kripto |
APT/USDT | $0.5894 | $9,696.06 | 16:58:23 25/07/2026 |
| 188 | LeveX |
APT/USDC | $0.5970 | $8,381.94 | 17:00:09 25/07/2026 |
| 189 | WEEX |
APT/USDT | $0.5975 | $8,219.60 | 16:57:08 25/07/2026 |
| 190 |  MemeMax |
APT/USDC | $0.5974 | $8,168.02 | 17:03:16 25/07/2026 |
| 191 |  Orderly |
APT/USDC | $0.5951 | $8,167.70 | 17:03:16 25/07/2026 |
| 192 |  Aster |
APT/USDT | $0.5964 | $7,395.79 | 16:54:15 25/07/2026 |
| 193 |  dYdX v4 |
APT/USD | $0.5957 | $7,270.78 | 17:04:20 25/07/2026 |
| 194 | OKX |
APT/USDC | $0.5973 | $7,199.22 | 16:56:54 25/07/2026 |
| 195 | Binance |
APT/JPY | $0.5963 | $7,151.00 | 16:56:52 25/07/2026 |
| 196 | OKX |
APT/EUR | $0.5993 | $6,551.60 | 16:56:23 25/07/2026 |
| 197 |  HashKey Exchange |
APT/USD | $0.5980 | $6,512.77 | 16:57:11 25/07/2026 |
| 198 |  Bit2Me |
APT/EUR | $0.5961 | $6,398.63 | 16:57:12 25/07/2026 |
| 199 | Hyperion |
RION/APT | $0.1625 | $6,326.62 | 15:20:20 25/07/2026 |
| 200 |  Kanga Exchange |
APT/USDT | $0.5975 | $5,419.41 | 16:57:09 25/07/2026 |
| 201 | Kanga Exchange |
APT/USDC | $0.5999 | $5,376.46 | 16:57:09 25/07/2026 |
| 202 |  CEX.IO |
APT/USD | $0.5993 | $5,180.34 | 16:54:07 25/07/2026 |
| 203 | Kraken |
APT/EUR | $0.5961 | $4,877.69 | 16:59:55 25/07/2026 |
| 204 |  PrimeXBT |
APT/USDT | $0.5974 | $4,803.93 | 17:00:16 25/07/2026 |
| 205 | Binance |
APT/EUR | $0.5961 | $4,115.85 | 16:56:52 25/07/2026 |
| 206 | Hyperion |
KGEN/APT | $0.1778 | $4,011.17 | 16:52:08 25/07/2026 |
| 207 | Gate |
APT/ETH | $0.5989 | $3,877.44 | 16:56:24 25/07/2026 |
| 208 | Hyperion |
USDT/APT | $1.00 | $3,681.43 | 16:58:48 25/07/2026 |
| 209 | Binance |
APT/U | $0.5978 | $3,544.73 | 16:56:52 25/07/2026 |
| 210 | HashKey Exchange |
APT/HKD | $0.5981 | $3,014.78 | 16:57:11 25/07/2026 |
| 211 |  Cellana |
APT/AMI | $0.5997 | $2,826.58 | 16:58:46 25/07/2026 |
| 212 |  BitxEX |
APT/USDT | $0.5976 | $2,532.83 | 17:00:15 25/07/2026 |
| 213 |  Bitlo |
APT/USDT | $0.5993 | $2,348.92 | 16:57:10 25/07/2026 |
| 214 |  TRIV |
APT/IDR | $0.5994 | $2,224.94 | 17:00:14 25/07/2026 |
| 215 | TRIV |
APT/USDT | $0.5975 | $2,224.85 | 17:00:14 25/07/2026 |
| 216 |  ADEN |
APT/USDT | $0.5970 | $2,210.25 | 17:03:54 25/07/2026 |
| 217 |  HyperPay Futures |
APT/USDT | $0.5971 | $2,091.35 | 17:03:17 25/07/2026 |
| 218 | Crypto.com Exchange |
APT/USD | $0.5961 | $2,084.79 | 15:39:24 25/07/2026 |
| 219 |  Bybit EU |
APT/USDC | $0.5964 | $2,075.88 | 16:45:12 25/07/2026 |
| 220 |  Tokocrypto |
APT/USDT | $0.5974 | $2,065.36 | 16:57:12 25/07/2026 |
| 221 | CoinEx |
APT/BTC | $0.5984 | $2,018.60 | 16:59:53 25/07/2026 |
| 222 |  CoinDCX |
APT/INR | $0.6273 | $1,825.07 | 16:54:11 25/07/2026 |
| 223 |  Liquidswap |
USDT/APT | $0.9980 | $1,470.43 | 16:48:48 25/07/2026 |
| 224 |  OKJ |
APT/JPY | $0.5994 | $1,435.15 | 16:57:09 25/07/2026 |
| 225 |  Ulink |
APT/USDT | $0.5975 | $1,302.92 | 17:00:17 25/07/2026 |
| 226 |  SunX |
APT/USDT | $0.5975 | $1,293.29 | 17:00:18 25/07/2026 |
| 227 | Paribu |
APT/USDT | $0.6094 | $1,290.46 | 16:59:23 25/07/2026 |
| 228 | Crypto.com Exchange |
APT/USDT | $0.6019 | $1,098.02 | 16:51:08 25/07/2026 |
| 229 |  Binance.US |
APT/USDT | $0.6014 | $815.44 | 16:59:53 25/07/2026 |
| 230 |  Flipster |
APT/USDT | $0.5966 | $812.36 | 17:00:16 25/07/2026 |
| 231 | Bitlo |
APT/TRY | $0.5993 | $753.29 | 16:57:10 25/07/2026 |
| 232 | Bitfinex |
APT/USD | $0.5951 | $534.89 | 16:59:53 25/07/2026 |
| 233 |  Bitkub |
APT/THB | $0.6008 | $489.89 | 16:57:10 25/07/2026 |
| 234 | Flipster |
APT/USDT | $0.5953 | $477.62 | 17:00:11 25/07/2026 |
| 235 | Hyperion |
APT/AMI | $0.5891 | $443.77 | 16:58:46 25/07/2026 |
| 236 | Liquidswap |
WETH/APT | $1,864.26 | $428.79 | 13:56:03 25/07/2026 |
| 237 |  Liquidswap v0.5 |
APT/STAPT | $0.5983 | $401.93 | 13:47:03 25/07/2026 |
| 238 | Bitazza |
APT/THB | $0.5898 | $390.71 | 17:00:09 25/07/2026 |
| 239 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.39 | $363.26 | 16:51:47 25/07/2026 |
| 240 | OKX |
APT/USD | $0.5944 | $357.40 | 16:56:23 25/07/2026 |
| 241 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6003 | $344.78 | 16:51:07 25/07/2026 |
| 242 |  Coinone |
APT/KRW | $0.5978 | $335.73 | 16:59:23 25/07/2026 |
| 243 | Cellana |
APT/USDT | $0.5989 | $302.40 | 16:51:47 25/07/2026 |
| 244 | Cellana |
APT/USDT | $0.5970 | $296.03 | 16:58:46 25/07/2026 |
| 245 |  Cellana Finance |
zUSDT/APT | $0.9892 | $291.89 | 16:57:13 25/07/2026 |
| 246 | CoinDCX |
APT/USDT | $0.5994 | $277.70 | 16:54:11 25/07/2026 |
| 247 | OKX |
APT/TRY | $0.5999 | $260.53 | 16:56:23 25/07/2026 |
| 248 |  Korbit |
APT/KRW | $0.6157 | $174.23 | 16:57:09 25/07/2026 |
| 249 |  Binance TH |
APT/USDT | $0.5974 | $107.65 | 16:57:10 25/07/2026 |
| 250 |  Paradex |
APT/USD | $0.6053 | $106.91 | 19:48:15 24/07/2026 |
| 251 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.5983 | $94.19 | 12:46:06 25/07/2026 |
| 252 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7209 | $78.71 | 13:47:03 25/07/2026 |
| 253 | Liquidswap |
APT/stAPT | $0.5988 | $71.61 | 15:06:54 25/07/2026 |
| 254 | Liquidswap v0.5 |
APT/STAPT | $0.5983 | $71.40 | 13:47:03 25/07/2026 |
| 255 | Liquidswap |
USDC(WormHole)/APT | $0.9997 | $70.43 | 15:07:45 25/07/2026 |
| 256 | Cellana |
STAPT/APT | $0.7189 | $59.09 | 13:47:02 25/07/2026 |
| 257 |  ZebPay |
APT/INR | $0.6240 | $32.78 | 17:00:10 25/07/2026 |
| 258 | CEX.IO |
APT/USDT | $0.5991 | $30.80 | 16:54:07 25/07/2026 |
| 259 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5983 | $26.92 | 15:16:26 25/07/2026 |
| 260 | Liquidswap v0.5 |
AMAPT/APT | $0.6177 | $25.71 | 00:04:23 23/07/2026 |
| 261 | Liquidswap v0.5 |
DOODOO/APT | $0.01820 | $11.68 | 13:56:03 25/07/2026 |
| 262 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5983 | $10.30 | 13:47:03 25/07/2026 |
| 263 | Liquidswap v0.5 |
THL/APT | $0.008102 | $7.27 | 15:45:16 25/07/2026 |
| 264 |  BitTrade |
APT/JPY | $0.5994 | $6.66 | 16:57:17 25/07/2026 |
| 265 | Cellana |
APT/USDC | $0.5977 | $6.63 | 16:53:29 25/07/2026 |
| 266 | Liquidswap v0.5 |
APT/stAPT | $0.5983 | $5.63 | 13:47:03 25/07/2026 |
| 267 |  GOPAX |
APT/KRW | $1.81 | $5.04 | 17:00:12 25/07/2026 |
| 268 | Hyperion |
APT/ECHO | $0.5983 | $1.55 | 02:48:21 25/07/2026 |
| 269 | Cellana |
AMAPT/APT | $0.5966 | $1.28 | 13:47:02 25/07/2026 |
| 270 | Cellana Finance |
amAPT/APT | $0.5969 | $1.27 | 16:57:13 25/07/2026 |
| 271 | Cellana |
APT/GUI | $0.5983 | $0.9172 | 12:46:06 25/07/2026 |
| 272 | Cellana Finance |
GUI/APT | $0.0000001900 | $0.9085 | 16:57:13 25/07/2026 |
| 273 |  Ndax |
APT/CAD | $0.6169 | $0.6786 | 17:00:10 25/07/2026 |
| 274 | Cellana |
APT/MKL | $0.5983 | $0.1774 | 13:33:51 25/07/2026 |
| 275 | Cellana |
APT/CELL | $0.5983 | $0.02000 | 02:00:02 25/07/2026 |
| 276 | Cellana Finance |
CELL/APT | $0.00006906 | $0.01962 | 16:57:13 25/07/2026 |
| 277 |  HitBTC |
APT/USDT | $0.6004 | $0 | 17:00:11 25/07/2026 |
| 278 |  Bitstamp by Robinhood |
APT/EUR | $0.6826 | $0 | 16:59:23 25/07/2026 |
| 279 | Bitstamp by Robinhood |
APT/USD | $0.6310 | $0 | 16:59:23 25/07/2026 |
| 280 | Upbit |
APT/BTC | $0.5872 | $0 | 16:56:23 25/07/2026 |
| 281 |  Mandala Exchange |
APT/USDT | $0.6004 | $0 | 17:00:11 25/07/2026 |
| 282 | Tokocrypto |
APT/USDC | $0.5980 | $0 | 16:57:12 25/07/2026 |
| 283 |  Giottus |
APT/INR | $0.6582 | $0 | 17:00:07 25/07/2026 |
| 284 | Giottus |
APT/USDT | $0.5975 | $0 | 17:00:07 25/07/2026 |
| 285 |  WOO X |
APT/USDT | $0.5974 | $0 | 16:54:15 25/07/2026 |
| 286 |  Young Platform |
APT/EUR | $0.5987 | $0 | 16:57:10 25/07/2026 |
| 287 |  Cube Exchange |
APT/USDC | $0.6140 | $0 | 17:00:09 25/07/2026 |
| 288 |  FIXT |
APT/USDT | $0.5971 | $0 | 17:03:15 25/07/2026 |
| 289 |  Aevo |
APT/USD | $0.5970 | $0 | 17:03:16 25/07/2026 |
| 290 | ADEN |
APT/USDC | $0.5950 | $0 | 17:03:54 25/07/2026 |
| 291 |  Gate US |
APT/USDT | $0.5982 | $0 | 17:00:07 25/07/2026 |
| 292 | KTX |
APT/USDT | $0.9852 | $0 | 17:00:08 25/07/2026 |
| 293 |  Fillx |
APT/USDC | $0.5951 | $0 | 17:03:17 25/07/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:17 25/07/2026, cặp giao dịch APT/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,307,197 với tỷ giá $0.5976.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.