Aptos APT
Xếp hạng #52
05:03:00 09/01/2026
Giá Aptos (APT)
$1.83 -2.07%
0.00002009 BTC
49,178 VND
Thấp: $1.78
Cao: $1.89
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ICRYPEX |
APT/USDT | $1.83 | $105,972,046 | 05:00:10 09/01/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,329,311 | 04:54:15 09/01/2026 |
| 3 |  TruBit Pro Exchange |
APT/USDT | $1.83 | $66,147,679 | 05:00:15 09/01/2026 |
| 4 |  Darkex Exchange |
APT/USDT | $1.83 | $58,169,094 | 05:00:18 09/01/2026 |
| 5 |  Binance |
APT/USDT | $1.83 | $51,249,599 | 04:54:16 09/01/2026 |
| 6 |  KlicklX |
APT/USDT | $1.83 | $45,980,678 | 05:00:14 09/01/2026 |
| 7 |  FameEX |
APT/USDT | $1.83 | $43,429,317 | 04:57:17 09/01/2026 |
| 8 |  OrangeX |
APT/USDT | $1.83 | $39,902,734 | 04:57:15 09/01/2026 |
| 9 |  Top.one |
APT/USDT | $1.83 | $32,058,478 | 05:03:16 09/01/2026 |
| 10 |  Batonex |
APT/USDT | $1.83 | $31,130,765 | 05:00:16 09/01/2026 |
| 11 |  Ju.com |
APT/USDT | $1.83 | $30,750,462 | 04:57:16 09/01/2026 |
| 12 |  Websea |
APT/USDT | $1.83 | $28,002,765 | 05:00:17 09/01/2026 |
| 13 |  Echobit |
APT/USDT | $1.83 | $27,694,014 | 05:00:16 09/01/2026 |
| 14 |  Bybit |
APT/USDT | $1.83 | $21,520,761 | 04:54:16 09/01/2026 |
| 15 |  BVOX |
APT/USDT | $1.83 | $20,554,058 | 04:54:15 09/01/2026 |
| 16 |  Tapbit |
APT/USDT | $1.82 | $19,814,045 | 04:57:15 09/01/2026 |
| 17 |  WhiteBIT |
APT/USDT | $1.83 | $19,749,643 | 04:57:15 09/01/2026 |
| 18 |  BiKing |
APT/USDT | $1.83 | $16,955,525 | 04:57:18 09/01/2026 |
| 19 |  Zedxion Exchange |
APT/USDT | $1.83 | $15,469,410 | 05:00:16 09/01/2026 |
| 20 |  CZR Exchange |
APT/USDT | $1.83 | $15,469,339 | 05:00:16 09/01/2026 |
| 21 |  Toobit |
APT/USDT | $1.83 | $15,010,968 | 04:57:17 09/01/2026 |
| 22 |  OKX |
APT/USDT | $1.83 | $13,444,670 | 04:55:48 09/01/2026 |
| 23 |  SuperEx |
APT/USDT | $1.83 | $10,553,262 | 05:00:09 09/01/2026 |
| 24 |  Biconomy.com |
APT/USDT | $1.83 | $10,460,635 | 04:54:15 09/01/2026 |
| 25 |  NovaEx |
APT/USDT | $1.83 | $10,372,498 | 05:00:16 09/01/2026 |
| 26 |  ApeX Omni |
APT/USDT | $1.83 | $10,115,584 | 05:03:16 09/01/2026 |
| 27 |  CoinW |
APT/USDT | $1.83 | $9,619,129 | 04:57:18 09/01/2026 |
| 28 |  AscendEX |
APT/USDT | $1.83 | $9,604,716 | 04:48:15 09/01/2026 |
| 29 | Binance |
APT/USDT | $1.83 | $9,393,441 | 04:56:52 09/01/2026 |
| 30 |  Hotcoin |
APT/USDT | $1.83 | $8,546,324 | 04:57:18 09/01/2026 |
| 31 |  Hibt |
APT/USDT | $1.83 | $7,731,934 | 04:57:22 09/01/2026 |
| 32 |  CoinP |
APT/USDT | $1.83 | $7,482,440 | 05:00:08 09/01/2026 |
| 33 | WhiteBIT |
APT/USDT | $1.83 | $7,178,274 | 04:57:11 09/01/2026 |
| 34 |  Ekbit |
APT/USDT | $1.83 | $6,846,244 | 05:00:17 09/01/2026 |
| 35 |  BlockFin |
APT/USDT | $1.83 | $6,813,397 | 05:00:09 09/01/2026 |
| 36 | Zedxion Exchange |
APT/USDT | $1.83 | $6,562,056 | 05:00:08 09/01/2026 |
| 37 |  Backpack Exchange |
APT/USDC | $1.83 | $6,532,539 | 04:57:16 09/01/2026 |
| 38 |  Zoomex |
APT/USDT | $1.83 | $6,450,355 | 04:57:15 09/01/2026 |
| 39 |  SpireX |
APT/USDT | $1.89 | $6,402,838 | 08:57:12 08/01/2026 |
| 40 |  Coinlocally |
APT/USDT | $1.83 | $6,400,852 | 05:00:12 09/01/2026 |
| 41 |  Deepcoin |
APT/USDT | $1.83 | $6,304,490 | 04:57:15 09/01/2026 |
| 42 | BlockFin |
APT/USDT | $1.83 | $6,267,670 | 05:00:15 09/01/2026 |
| 43 |  DigiFinex |
APT/USDT | $1.83 | $6,201,318 | 04:57:15 09/01/2026 |
| 44 | Coinlocally |
APT/USDT | $1.83 | $6,168,742 | 04:57:16 09/01/2026 |
| 45 |  Bitget |
APT/USDT | $1.83 | $6,014,482 | 04:54:16 09/01/2026 |
| 46 |  Cofinex |
APT/USDT | $1.83 | $5,993,293 | 05:00:15 09/01/2026 |
| 47 |  EasiCoin |
APT/USDT | $1.83 | $5,253,915 | 05:00:15 09/01/2026 |
| 48 |  Dmex |
APT/USD | $1.83 | $5,247,483 | 05:03:16 09/01/2026 |
| 49 |  Bitrue |
APT/USDT | $1.83 | $5,100,252 | 04:57:16 09/01/2026 |
| 50 |  Hyperion |
APT/USDC | $1.73 | $4,983,373 | 04:59:51 09/01/2026 |
| 51 | Websea |
APT/USDT | $1.83 | $4,912,762 | 05:00:12 09/01/2026 |
| 52 |  Zedcex Exchange |
APT/USDT | $1.83 | $4,823,378 | 05:00:15 09/01/2026 |
| 53 |  4E |
APT/USDT | $1.83 | $4,649,832 | 04:57:07 09/01/2026 |
| 54 |  BTCC |
APT/USDT | $1.83 | $4,598,846 | 04:57:16 09/01/2026 |
| 55 |  BloFin |
APT/USDT | $1.83 | $4,074,157 | 04:57:07 09/01/2026 |
| 56 |  Ourbit |
APT/USDT | $1.83 | $4,051,032 | 04:57:15 09/01/2026 |
| 57 |  ZKE |
APT/USDT | $1.83 | $3,937,108 | 05:00:11 09/01/2026 |
| 58 |  OneBullEx |
APT/USDT | $1.83 | $3,794,333 | 05:03:22 09/01/2026 |
| 59 |  BitbabyExchange |
APT/USDT | $1.83 | $3,628,009 | 04:51:16 09/01/2026 |
| 60 |  Aivora Exchange |
APT/USDT | $1.83 | $3,622,860 | 05:00:17 09/01/2026 |
| 61 | Ju.com |
APT/USDT | $1.83 | $3,443,037 | 04:57:11 09/01/2026 |
| 62 |  Pionex |
APT/USDT | $1.83 | $3,386,040 | 04:57:13 09/01/2026 |
| 63 |  Millionero |
APT/USDT | $1.83 | $3,292,297 | 05:00:08 09/01/2026 |
| 64 |  KuCoin |
APT/USDT | $1.83 | $3,100,074 | 04:54:19 09/01/2026 |
| 65 |  MEXC |
APT/USDT | $1.83 | $3,085,266 | 04:45:12 09/01/2026 |
| 66 | TruBit Pro Exchange |
APT/USDT | $1.83 | $3,045,892 | 05:00:07 09/01/2026 |
| 67 |  B2Z Exchange |
APT/USD | $1.83 | $3,021,265 | 05:00:15 09/01/2026 |
| 68 |  BTSE |
APT/USDT | $1.83 | $3,019,285 | 04:57:15 09/01/2026 |
| 69 |  XXKK |
APT/USDT | $1.83 | $3,014,896 | 04:51:08 09/01/2026 |
| 70 |  WEEX |
APT/USDT | $1.83 | $3,006,237 | 04:57:08 09/01/2026 |
| 71 |  Picol |
APT/USDT | $1.83 | $2,986,507 | 05:00:08 09/01/2026 |
| 72 |  BITmarkets |
APT/USDT | $1.83 | $2,935,874 | 05:00:15 09/01/2026 |
| 73 | CoinW |
APT/USDT | $1.83 | $2,803,506 | 04:54:14 09/01/2026 |
| 74 |  YEX |
APT/USDT | $1.83 | $2,722,620 | 04:51:16 09/01/2026 |
| 75 | WEEX |
APT/USDT | $1.83 | $2,670,876 | 04:57:16 09/01/2026 |
| 76 |  Bitunix |
APT/USDT | $1.83 | $2,569,309 | 04:57:15 09/01/2026 |
| 77 | CoinP |
APT/USDT | $1.83 | $2,413,669 | 05:00:15 09/01/2026 |
| 78 | WEEX |
APT/USDC | $1.83 | $2,303,195 | 04:57:08 09/01/2026 |
| 79 | Millionero |
APT/USDT | $1.83 | $2,254,994 | 05:00:15 09/01/2026 |
| 80 |  Poloniex |
APT/USDT | $1.83 | $2,247,542 | 04:57:07 09/01/2026 |
| 81 |  Phemex |
APT/USDT | $1.83 | $2,238,739 | 04:57:16 09/01/2026 |
| 82 |  BYDFi |
APT/USDT | $1.83 | $2,235,336 | 05:00:17 09/01/2026 |
| 83 |  Paribu |
APT/TRY | $1.83 | $2,101,690 | 04:58:56 09/01/2026 |
| 84 |  Gate |
APT/USDT | $1.83 | $2,098,257 | 04:54:18 09/01/2026 |
| 85 |  YUBIT |
APT/USDT | $1.83 | $1,938,768 | 04:57:15 09/01/2026 |
| 86 |  LBank |
APT/USDT | $1.83 | $1,889,652 | 04:57:09 09/01/2026 |
| 87 |  EagleX |
APT/USDT | $1.83 | $1,874,652 | 05:00:15 09/01/2026 |
| 88 | SpireX |
APT/USDC | $1.89 | $1,827,822 | 08:57:12 08/01/2026 |
| 89 |  VOOX Exchange |
APT/USDT | $1.83 | $1,824,993 | 04:57:18 09/01/2026 |
| 90 | Phemex |
APT/USDT | $1.83 | $1,814,107 | 04:57:09 09/01/2026 |
| 91 |  BitMart |
APT/USDT | $1.83 | $1,740,636 | 04:57:08 09/01/2026 |
| 92 | YEX |
APTOS/USDT | $1.83 | $1,732,381 | 05:00:11 09/01/2026 |
| 93 | NovaEx |
APT/USD | $1.83 | $1,699,814 | 05:00:16 09/01/2026 |
| 94 |  Hyperliquid |
APT/USD | $1.83 | $1,671,429 | 04:57:15 09/01/2026 |
| 95 | Binance |
APT/USDC | $1.83 | $1,631,766 | 04:56:54 09/01/2026 |
| 96 |  Coinbase Exchange |
APT/USD | $1.83 | $1,554,623 | 04:56:34 09/01/2026 |
| 97 |  Gems Trade |
APT/USDT | $1.83 | $1,513,705 | 04:54:14 09/01/2026 |
| 98 | OKX |
APT/USDT | $1.83 | $1,512,988 | 04:56:53 09/01/2026 |
| 99 |  Lighter |
APT/USDC | $1.83 | $1,505,192 | 05:03:15 09/01/2026 |
| 100 |  Extended |
APT/USD | $1.84 | $1,500,438 | 05:03:16 09/01/2026 |
| 101 | Gate |
APT/USDT | $1.83 | $1,463,183 | 04:56:24 09/01/2026 |
| 102 | BITmarkets |
APT/USD | $1.84 | $1,443,649 | 05:00:10 09/01/2026 |
| 103 | B2Z Exchange |
APT/USD | $1.84 | $1,443,350 | 05:00:12 09/01/2026 |
| 104 | Bybit |
APT/USDT | $1.83 | $1,434,554 | 04:54:12 09/01/2026 |
| 105 | KuCoin |
APT/USDT | $1.83 | $1,409,669 | 04:56:53 09/01/2026 |
| 106 | Hibt |
APT/USDT | $1.83 | $1,363,350 | 04:57:10 09/01/2026 |
| 107 | Toobit |
APT/USDT | $1.83 | $1,351,551 | 04:57:11 09/01/2026 |
| 108 |  EdgeX |
APT/USD | $1.83 | $1,331,208 | 05:03:16 09/01/2026 |
| 109 |  Upbit |
APT/KRW | $1.84 | $1,305,654 | 04:56:54 09/01/2026 |
| 110 | B2Z Exchange |
APT/USDT | $1.83 | $1,252,703 | 05:00:12 09/01/2026 |
| 111 | BITmarkets |
APT/USDT | $1.83 | $1,252,548 | 05:00:10 09/01/2026 |
| 112 | BTSE |
APT/USDT | $1.83 | $1,249,673 | 04:57:07 09/01/2026 |
| 113 |  CoinUp.io |
APT/USDT | $1.83 | $1,233,398 | 04:48:17 09/01/2026 |
| 114 | Ourbit |
APT/USDT | $1.83 | $1,106,635 | 04:57:07 09/01/2026 |
| 115 |  KCEX |
APT/USDT | $1.83 | $1,099,894 | 04:57:15 09/01/2026 |
| 116 | OrangeX |
APT/USDT | $1.83 | $1,083,906 | 04:57:07 09/01/2026 |
| 117 |  CEEX exchange |
APT/USDT | $1.83 | $1,043,443 | 05:00:08 09/01/2026 |
| 118 |  BitTap |
APT/USDT | $1.83 | $963,523 | 05:00:16 09/01/2026 |
| 119 | BloFin |
APT/USDT | $1.83 | $881,862 | 04:39:16 09/01/2026 |
| 120 |  Helix |
APT/USDT | $1.78 | $845,580 | 04:57:16 09/01/2026 |
| 121 |  BitKan |
APT/USDT | $1.83 | $830,043 | 05:00:08 09/01/2026 |
| 122 |  BingX |
APT/USDT | $1.83 | $824,788 | 04:54:11 09/01/2026 |
| 123 | Tapbit |
APT/USDT | $1.83 | $813,478 | 04:57:07 09/01/2026 |
| 124 | Bitunix |
APT/USDT | $1.83 | $776,160 | 04:57:07 09/01/2026 |
| 125 |  CriptoSwaps |
APT/USDT | $1.83 | $698,787 | 04:57:13 09/01/2026 |
| 126 |  Bitcastle |
APT/USDT | $1.83 | $691,241 | 05:00:18 09/01/2026 |
| 127 |  UZX |
APT/USDT | $1.83 | $685,520 | 04:57:15 09/01/2026 |
| 128 |  CoinCatch |
APT/USDT | $1.83 | $629,212 | 05:03:16 09/01/2026 |
| 129 | Hotcoin |
APT/USDT | $1.83 | $622,484 | 04:58:17 09/01/2026 |
| 130 |  HTX |
APT/USDT | $1.83 | $546,125 | 04:54:16 09/01/2026 |
| 131 |  CRMClick |
APT/USDT | $1.83 | $546,111 | 05:00:15 09/01/2026 |
| 132 | Biconomy.com |
APT/USDT | $1.83 | $544,554 | 04:54:08 09/01/2026 |
| 133 | Pionex |
APT/USDT | $1.83 | $488,843 | 04:57:16 09/01/2026 |
| 134 | Hyperion |
USDT/APT | $0.9979 | $470,090 | 04:59:30 09/01/2026 |
| 135 |  UEEx |
APT/USDT | $1.83 | $469,445 | 05:00:08 09/01/2026 |
| 136 |  XT.COM |
APT/USDT | $1.83 | $469,083 | 04:57:13 09/01/2026 |
| 137 |  SunX |
APT/USDT | $1.83 | $466,937 | 05:03:15 09/01/2026 |
| 138 | Aivora Exchange |
APT/USDT | $1.83 | $459,970 | 05:00:10 09/01/2026 |
| 139 | BitbabyExchange |
APT/USDT | $1.83 | $455,195 | 05:00:09 09/01/2026 |
| 140 | KCEX |
APT/USDT | $1.83 | $399,631 | 04:57:07 09/01/2026 |
| 141 | DigiFinex |
APT/USDT | $1.83 | $384,342 | 04:57:08 09/01/2026 |
| 142 | BYDFi |
APT/USDT | $1.83 | $370,817 | 04:57:11 09/01/2026 |
| 143 |  LeveX |
APT/USDT | $1.83 | $349,134 | 05:00:15 09/01/2026 |
| 144 | Bitget |
APT/USDT | $1.83 | $346,313 | 04:54:07 09/01/2026 |
| 145 |  Globe Derivative Exchange |
APT/USD | $1.83 | $327,089 | 05:00:16 09/01/2026 |
| 146 | WhiteBIT |
APT/USDC | $1.83 | $307,281 | 04:57:11 09/01/2026 |
| 147 |  Fastex |
APT/USDT | $1.83 | $278,464 | 04:57:07 09/01/2026 |
| 148 |  Antarctic |
APT/USDT | $1.83 | $271,263 | 05:03:19 09/01/2026 |
| 149 | Cofinex |
APT/USD | $1.83 | $261,963 | 05:00:15 09/01/2026 |
| 150 | WhiteBIT |
APT/EUR | $1.83 | $254,941 | 04:57:11 09/01/2026 |
| 151 | Cofinex |
APT/USDC | $1.83 | $251,314 | 05:00:15 09/01/2026 |
| 152 | Bitrue |
APT/XRP | $1.83 | $251,127 | 04:57:08 09/01/2026 |
| 153 |  Bitazza |
APT/USDT | $1.84 | $231,673 | 05:00:08 09/01/2026 |
| 154 | Fastex |
APT/USDC | $1.83 | $231,634 | 04:57:07 09/01/2026 |
| 155 | Binance |
APT/TRY | $1.83 | $224,482 | 04:56:54 09/01/2026 |
| 156 |  Bithumb |
APT/KRW | $1.85 | $222,863 | 04:59:54 09/01/2026 |
| 157 | 4E |
APT/USDT | $1.83 | $206,228 | 04:57:15 09/01/2026 |
| 158 |  Coinbase International Exchange |
APT/USDC | $1.83 | $199,373 | 05:00:15 09/01/2026 |
| 159 | Millionero |
APT/USDC | $1.79 | $199,250 | 05:00:08 09/01/2026 |
| 160 | CoinUp.io |
APT/USDT | $1.83 | $189,679 | 04:51:12 09/01/2026 |
| 161 |  CoinEx |
APT/USDT | $1.83 | $184,536 | 04:59:53 09/01/2026 |
| 162 |  Kraken |
APT/USD | $1.83 | $182,733 | 04:59:29 09/01/2026 |
| 163 |  Bit2Me |
APT/USDC | $1.83 | $179,379 | 04:57:07 09/01/2026 |
| 164 |  TGEX |
APT/USDT | $1.83 | $169,069 | 04:54:15 09/01/2026 |
| 165 | Binance |
APT/BTC | $1.83 | $160,300 | 04:56:54 09/01/2026 |
| 166 |  Binance TR |
APT/TRY | $1.83 | $157,150 | 04:57:09 09/01/2026 |
| 167 |  HyperPay Futures |
APT/USDT | $1.83 | $153,466 | 05:03:18 09/01/2026 |
| 168 | MEXC |
APT/USDC | $1.83 | $140,272 | 04:54:15 09/01/2026 |
| 169 | AscendEX |
APT/USDT | $1.83 | $138,536 | 04:48:11 09/01/2026 |
| 170 | Bitrue |
APT/USDT | $1.83 | $130,523 | 04:57:08 09/01/2026 |
| 171 |  ONUS Pro |
APT/VNDC | $1.83 | $126,987 | 04:54:16 09/01/2026 |
| 172 |  Bitvavo |
APT/EUR | $1.82 | $125,371 | 04:57:12 09/01/2026 |
| 173 |  Coinflare |
APT/USDT | $1.83 | $124,864 | 05:00:15 09/01/2026 |
| 174 | WhiteBIT |
APT/TRY | $1.83 | $124,650 | 04:57:11 09/01/2026 |
| 175 |  BtcTurk | Kripto |
APT/TRY | $1.83 | $104,321 | 04:59:53 09/01/2026 |
| 176 |  Coincall |
APT/USD | $1.84 | $97,879.74 | 05:03:15 09/01/2026 |
| 177 | Gate |
APT/USDC | $1.83 | $96,437.65 | 04:56:24 09/01/2026 |
| 178 | BTCC |
APT/USDT | $1.83 | $93,899.69 | 04:57:08 09/01/2026 |
| 179 | BITmarkets |
APT/USDC | $1.83 | $87,635.68 | 05:00:10 09/01/2026 |
| 180 | B2Z Exchange |
APT/USDC | $1.83 | $87,635.67 | 05:00:12 09/01/2026 |
| 181 |  Paradex |
APT/USD | $1.81 | $81,151.24 | 05:03:15 09/01/2026 |
| 182 | Backpack Exchange |
APT/USDC | $1.83 | $68,273.32 | 04:57:11 09/01/2026 |
| 183 |  Bitfinex |
APT/USD | $1.83 | $66,491.80 | 04:59:53 09/01/2026 |
| 184 |  Gate US |
APT/USDT | $1.83 | $65,507.64 | 05:00:08 09/01/2026 |
| 185 |  Cellana |
AMAPT/APT | $1.83 | $62,459.59 | 04:56:56 09/01/2026 |
| 186 |  Cellana Finance |
amAPT/APT | $1.83 | $61,726.86 | 04:57:13 09/01/2026 |
| 187 | MEXC |
APT/USDC | $1.83 | $57,476.58 | 04:45:12 09/01/2026 |
| 188 | Cofinex |
APT/USDT | $1.83 | $53,041.13 | 05:00:08 09/01/2026 |
| 189 | Bitrue |
APT/USDC | $1.83 | $52,948.29 | 04:57:08 09/01/2026 |
| 190 |  PrimeXBT |
APT/USDT | $1.83 | $46,993.13 | 05:00:16 09/01/2026 |
| 191 | Poloniex |
APT/USDT | $1.83 | $44,762.05 | 04:57:17 09/01/2026 |
| 192 |  dYdX v4 |
APT/USD | $1.82 | $41,575.29 | 05:04:20 09/01/2026 |
| 193 | BtcTurk | Kripto |
APT/USDT | $1.82 | $39,461.11 | 04:59:53 09/01/2026 |
| 194 | CRMClick |
APT/USDT | $1.83 | $39,347.98 | 05:00:12 09/01/2026 |
| 195 | HTX |
APT/USDT | $1.83 | $39,346.75 | 04:59:25 09/01/2026 |
| 196 | Bybit |
APT/USDC | $1.83 | $38,850.34 | 04:54:12 09/01/2026 |
| 197 | Gate |
APT/ETH | $1.83 | $35,725.40 | 04:56:24 09/01/2026 |
| 198 |  OKJ |
APT/JPY | $1.82 | $33,349.92 | 04:57:08 09/01/2026 |
| 199 | LeveX |
APT/USDT | $1.83 | $32,751.28 | 05:00:07 09/01/2026 |
| 200 | Bitfinex |
APT/USDT | $1.83 | $30,140.76 | 04:57:16 09/01/2026 |
| 201 | LeveX |
APT/USD | $1.83 | $29,881.93 | 05:00:15 09/01/2026 |
| 202 |  Aster |
APT/USDT | $1.83 | $27,763.26 | 04:54:15 09/01/2026 |
| 203 | Binance |
APT/ETH | $1.83 | $26,967.29 | 04:56:54 09/01/2026 |
| 204 | Hyperion |
KGEN/APT | $0.2013 | $26,117.79 | 04:56:12 09/01/2026 |
| 205 | Deepcoin |
APT/USDT | $1.83 | $25,363.32 | 04:57:11 09/01/2026 |
| 206 |  Crypto.com Exchange |
APT/USD | $1.82 | $23,345.99 | 04:57:16 09/01/2026 |
| 207 |  XBO.com |
APT/USDT | $1.83 | $23,342.83 | 05:00:07 09/01/2026 |
| 208 | TGEX |
APT/USDT | $1.83 | $19,825.37 | 04:54:07 09/01/2026 |
| 209 |  BigONE |
APT/USDT | $1.84 | $18,463.48 | 04:57:07 09/01/2026 |
| 210 | Crypto.com Exchange |
APT/USD | $1.82 | $17,467.98 | 04:57:07 09/01/2026 |
| 211 | Kraken |
APT/EUR | $1.82 | $17,437.38 | 04:59:29 09/01/2026 |
| 212 | Bit2Me |
APT/EUR | $1.82 | $16,885.95 | 04:57:07 09/01/2026 |
| 213 | Bitfinex |
APT/USDT | $1.82 | $15,132.15 | 04:59:53 09/01/2026 |
| 214 | Cellana |
APT/AMI | $1.83 | $13,469.39 | 04:58:01 09/01/2026 |
| 215 | BYDFi |
APT/USDC | $1.83 | $13,452.76 | 04:57:11 09/01/2026 |
| 216 | ONUS Pro |
APT/USDT | $1.84 | $13,350.34 | 04:54:16 09/01/2026 |
| 217 | LeveX |
APT/USDC | $1.83 | $13,088.89 | 05:00:07 09/01/2026 |
| 218 | Binance |
APT/FDUSD | $1.83 | $12,262.93 | 04:56:54 09/01/2026 |
| 219 | Binance |
APT/EUR | $1.83 | $12,247.39 | 04:56:54 09/01/2026 |
| 220 |  HashKey Exchange |
APT/USD | $1.83 | $11,600.27 | 04:57:07 09/01/2026 |
| 221 | Paribu |
APT/USDT | $1.87 | $10,619.75 | 04:58:56 09/01/2026 |
| 222 | Cellana |
APT/USDC | $1.83 | $10,597.45 | 04:58:01 09/01/2026 |
| 223 |  TRIV |
APT/IDR | $1.84 | $10,481.17 | 05:00:11 09/01/2026 |
| 224 | TRIV |
APT/USDT | $1.83 | $10,481.03 | 05:00:11 09/01/2026 |
| 225 |  Kanga Exchange |
APT/USDT | $1.83 | $10,149.98 | 04:57:07 09/01/2026 |
| 226 | Kanga Exchange |
APT/USDC | $1.82 | $10,144.09 | 04:57:07 09/01/2026 |
| 227 | Bitget |
APT/USDC | $1.83 | $9,310.98 | 04:54:07 09/01/2026 |
| 228 |  Drift Protocol |
APT/USDC | $1.82 | $9,171.03 | 05:00:15 09/01/2026 |
| 229 | Crypto.com Exchange |
APT/USDT | $1.83 | $8,569.46 | 04:57:07 09/01/2026 |
| 230 |  Coinone |
APT/KRW | $1.79 | $8,150.07 | 04:57:23 09/01/2026 |
| 231 |  BitxEX |
APT/USDT | $1.82 | $7,932.36 | 17:24:16 08/01/2026 |
| 232 |  Tebbit |
APT/USDT | $1.83 | $7,721.66 | 05:00:16 09/01/2026 |
| 233 |  Liquidswap v0.5 |
AMAPT/APT | $1.83 | $7,445.24 | 23:49:05 08/01/2026 |
| 234 |  Bybit EU |
APT/USDC | $1.83 | $6,657.14 | 04:57:08 09/01/2026 |
| 235 | CoinEx |
APT/BTC | $1.83 | $5,385.25 | 04:59:23 09/01/2026 |
| 236 |  Bitlo |
APT/USDT | $1.82 | $5,077.37 | 04:57:08 09/01/2026 |
| 237 |  CoinDCX |
APT/INR | $1.86 | $4,680.61 | 05:00:11 09/01/2026 |
| 238 |  Bitkub |
APT/THB | $1.86 | $4,344.35 | 04:54:12 09/01/2026 |
| 239 | Hyperion |
APT/AMI | $1.83 | $3,984.76 | 04:58:01 09/01/2026 |
| 240 |  BitMEX |
APT/USD | $1.78 | $3,601.41 | 04:54:17 09/01/2026 |
| 241 | Binance |
APT/JPY | $1.82 | $3,444.69 | 04:56:54 09/01/2026 |
| 242 | Hyperion |
APT/ECHO | $1.83 | $3,253.12 | 04:57:21 09/01/2026 |
| 243 | Cellana |
APT/USDT | $1.83 | $3,166.70 | 04:58:00 09/01/2026 |
| 244 | HashKey Exchange |
APT/HKD | $1.83 | $3,066.50 | 04:57:07 09/01/2026 |
| 245 | Hyperion |
RION/APT | $0.2438 | $2,734.66 | 04:59:41 09/01/2026 |
| 246 |  Liquidswap |
WETH/APT | $3,127.81 | $2,574.45 | 04:58:01 09/01/2026 |
| 247 |  SunX |
APT/USDT | $1.83 | $2,416.30 | 05:00:18 09/01/2026 |
| 248 |  PancakeSwap v2 (Aptos) |
APT/GUI | $1.83 | $2,209.93 | 04:59:17 09/01/2026 |
| 249 |  ADEN |
APT/USDT | $1.83 | $2,200.62 | 05:03:37 09/01/2026 |
| 250 | Liquidswap |
USDT/APT | $0.9996 | $1,802.25 | 04:57:14 09/01/2026 |
| 251 | OKX |
APT/USD | $1.79 | $1,786.26 | 04:56:53 09/01/2026 |
| 252 |  Ndax |
APT/CAD | $1.82 | $1,785.81 | 05:00:07 09/01/2026 |
| 253 | Bitlo |
APT/TRY | $1.82 | $1,727.71 | 04:57:08 09/01/2026 |
| 254 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.95 | $1,654.04 | 04:59:44 09/01/2026 |
| 255 | Coinbase Exchange |
APT/USDT | $1.80 | $1,646.15 | 04:56:34 09/01/2026 |
| 256 |  Binance TH |
APT/USDT | $1.83 | $1,341.16 | 04:57:07 09/01/2026 |
| 257 |  Nivex |
APT/USDT | $1.83 | $1,323.75 | 05:00:17 09/01/2026 |
| 258 | Cellana |
APT/MKL | $1.83 | $1,252.13 | 04:58:00 09/01/2026 |
| 259 |  Binance.US |
APT/USDT | $1.78 | $1,234.55 | 04:59:53 09/01/2026 |
| 260 | ONUS Pro |
APT/VNDC | $1.83 | $1,192.34 | 04:54:14 09/01/2026 |
| 261 |  Orderly |
APT/USDC | $1.80 | $1,174.28 | 05:03:16 09/01/2026 |
| 262 |  ChangeNOW |
APT/BTC | $1.82 | $1,026.78 | 04:54:11 09/01/2026 |
| 263 |  Flipster |
APT/USDT | $1.83 | $769.68 | 05:00:17 09/01/2026 |
| 264 | Liquidswap v0.5 |
APT/STAPT | $1.83 | $769.19 | 20:56:04 08/01/2026 |
| 265 |  Mandala Exchange |
APT/USDT | $1.83 | $706.59 | 05:00:15 09/01/2026 |
| 266 |  HitBTC |
APT/USDT | $1.83 | $706.47 | 04:57:11 09/01/2026 |
| 267 |  Korbit |
APT/KRW | $1.82 | $624.34 | 04:57:12 09/01/2026 |
| 268 | Liquidswap |
APT/stAPT | $1.83 | $623.73 | 04:57:59 09/01/2026 |
| 269 |  Tokocrypto |
APT/USDT | $1.83 | $564.30 | 04:57:11 09/01/2026 |
| 270 | Cellana |
APT/USDT | $1.83 | $522.91 | 04:58:05 09/01/2026 |
| 271 | OKX |
APT/USDC | $1.82 | $511.71 | 04:56:53 09/01/2026 |
| 272 |  Young Platform |
APT/EUR | $1.84 | $478.53 | 05:00:07 09/01/2026 |
| 273 | CoinDCX |
APT/USDT | $1.83 | $356.47 | 05:00:11 09/01/2026 |
| 274 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.83 | $295.04 | 04:57:49 09/01/2026 |
| 275 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $275.30 | 04:58:04 09/01/2026 |
| 276 | OKX |
APT/EUR | $1.83 | $273.70 | 04:56:53 09/01/2026 |
| 277 |  WOO X |
APT/USDT | $1.83 | $241.68 | 04:57:15 09/01/2026 |
| 278 |  CEX.IO |
APT/USDT | $1.83 | $222.25 | 04:54:08 09/01/2026 |
| 279 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.83 | $160.02 | 04:58:02 09/01/2026 |
| 280 | Cellana |
APT/CELL | $1.83 | $127.21 | 04:59:17 09/01/2026 |
| 281 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.83 | $120.43 | 04:57:49 09/01/2026 |
| 282 | PancakeSwap v2 (Aptos) |
STAPT/APT | $2.17 | $102.75 | 00:08:38 09/01/2026 |
| 283 | Liquidswap v0.5 |
DOODOO/APT | $0.08222 | $67.96 | 04:57:59 09/01/2026 |
| 284 | Liquidswap v0.5 |
LOON/APT | $0.00003658 | $52.66 | 19:23:43 08/01/2026 |
| 285 | Flipster |
APT/USDT | $1.90 | $34.82 | 05:00:09 09/01/2026 |
| 286 | Cellana |
APT/GUI | $1.83 | $34.72 | 04:59:17 09/01/2026 |
| 287 | Liquidswap v0.5 |
THL/APT | $0.03206 | $33.93 | 04:58:04 09/01/2026 |
| 288 | Liquidswap v0.5 |
APT/STAPT | $1.83 | $33.76 | 22:25:13 08/01/2026 |
| 289 | Cellana Finance |
GUI/APT | $0.000001260 | $31.20 | 04:57:13 09/01/2026 |
| 290 | Liquidswap v0.5 |
APT/stAPT | $1.83 | $23.76 | 04:58:04 09/01/2026 |
| 291 | Bitazza |
APT/THB | $1.85 | $23.45 | 05:00:08 09/01/2026 |
| 292 | CEX.IO |
APT/USD | $1.83 | $19.40 | 04:54:08 09/01/2026 |
| 293 | Liquidswap |
APT/tAPT | $1.83 | $13.62 | 04:38:50 09/01/2026 |
| 294 | Cellana |
STAPT/APT | $2.17 | $9.13 | 11:14:25 08/01/2026 |
| 295 |  ZebPay |
APT/INR | $1.86 | $7.82 | 04:57:07 09/01/2026 |
| 296 |  BitTrade |
APT/JPY | $1.83 | $7.04 | 04:57:08 09/01/2026 |
| 297 | Upbit |
APT/BTC | $1.90 | $1.15 | 04:56:54 09/01/2026 |
| 298 |  Giottus |
APT/INR | $2.08 | $0.1354 | 04:42:07 09/01/2026 |
| 299 | Cellana |
APT/VIBE | $1.83 | $0.09233 | 22:21:23 08/01/2026 |
| 300 |  GOPAX |
APT/KRW | $3.44 | $0.06888 | 05:00:08 09/01/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:10 09/01/2026, cặp giao dịch APT/USDT tại sàn ICRYPEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,972,046 với tỷ giá $1.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.