Aptos APT
Xếp hạng #53
07:23:00 03/01/2026
Giá Aptos (APT)
$1.90 2.34%
0.00002111 BTC
51,193 VND
Thấp: $1.81
Cao: $1.90
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ICRYPEX |
APT/USDT | $1.90 | $172,215,336 | 07:00:13 03/01/2026 |
| 2 |  BTCC |
APT/USDT | $1.90 | $107,524,750 | 06:57:17 03/01/2026 |
| 3 |  Koinbay |
APT/USDT | $9.34 | $94,382,508 | 06:57:15 03/01/2026 |
| 4 |  Darkex Exchange |
APT/USDT | $1.91 | $73,712,265 | 07:00:18 03/01/2026 |
| 5 |  MEXC |
APT/USDT | $1.90 | $70,007,421 | 06:54:15 03/01/2026 |
| 6 |  Binance |
APT/USDT | $1.90 | $63,623,754 | 06:54:17 03/01/2026 |
| 7 |  EagleX |
APT/USDT | $1.91 | $63,273,104 | 07:00:15 03/01/2026 |
| 8 |  TruBit Pro Exchange |
APT/USDT | $1.90 | $61,394,172 | 07:00:16 03/01/2026 |
| 9 |  FameEX |
APT/USDT | $1.90 | $55,240,194 | 06:57:17 03/01/2026 |
| 10 |  Ju.com |
APT/USDT | $1.90 | $52,938,730 | 06:57:16 03/01/2026 |
| 11 |  OrangeX |
APT/USDT | $1.90 | $50,319,473 | 06:54:15 03/01/2026 |
| 12 |  Echobit |
APT/USDT | $1.91 | $47,548,493 | 07:00:17 03/01/2026 |
| 13 |  KlicklX |
APT/USDT | $1.90 | $42,721,909 | 07:00:08 03/01/2026 |
| 14 |  Batonex |
APT/USDT | $1.91 | $37,837,856 | 07:00:17 03/01/2026 |
| 15 |  Top.one |
APT/USDT | $1.91 | $36,443,683 | 07:03:16 03/01/2026 |
| 16 |  Websea |
APT/USDT | $1.90 | $28,371,134 | 07:00:17 03/01/2026 |
| 17 |  BVOX |
APT/USDT | $1.90 | $24,791,352 | 06:57:15 03/01/2026 |
| 18 |  Tapbit |
APT/USDT | $1.90 | $23,780,318 | 06:57:16 03/01/2026 |
| 19 |  OKX |
APT/USDT | $1.90 | $23,643,986 | 06:55:48 03/01/2026 |
| 20 |  Bybit |
APT/USDT | $1.90 | $23,159,613 | 06:54:16 03/01/2026 |
| 21 |  BiKing |
APT/USDT | $1.91 | $21,020,286 | 07:00:18 03/01/2026 |
| 22 |  Zedxion Exchange |
APT/USDT | $1.90 | $19,414,998 | 06:57:16 03/01/2026 |
| 23 |  CZR Exchange |
APT/USDT | $1.90 | $19,400,051 | 07:00:16 03/01/2026 |
| 24 |  WhiteBIT |
APT/USDT | $1.90 | $19,393,631 | 06:57:15 03/01/2026 |
| 25 |  Toobit |
APT/USDT | $1.90 | $18,978,209 | 06:57:19 03/01/2026 |
| 26 |  SuperEx |
APT/USDT | $1.90 | $12,975,403 | 06:57:13 03/01/2026 |
| 27 |  CoinW |
APT/USDT | $1.90 | $12,587,445 | 06:57:18 03/01/2026 |
| 28 | Binance |
APT/USDT | $1.90 | $11,792,221 | 06:56:54 03/01/2026 |
| 29 |  Biconomy.com |
APT/USDT | $1.90 | $11,223,633 | 06:57:15 03/01/2026 |
| 30 | WhiteBIT |
APT/USDT | $1.90 | $10,905,422 | 06:57:09 03/01/2026 |
| 31 |  AscendEX |
APT/USDT | $1.90 | $9,837,041 | 06:57:15 03/01/2026 |
| 32 |  DigiFinex |
APT/USDT | $1.90 | $9,703,993 | 06:57:16 03/01/2026 |
| 33 |  ApeX Omni |
APT/USDT | $1.91 | $9,528,346 | 07:03:16 03/01/2026 |
| 34 |  Hotcoin |
APT/USDT | $1.90 | $8,827,565 | 06:57:20 03/01/2026 |
| 35 |  Hibt |
APT/USDT | $1.90 | $8,649,727 | 06:57:23 03/01/2026 |
| 36 |  NovaEx |
APT/USDT | $1.91 | $8,471,840 | 07:00:16 03/01/2026 |
| 37 |  CoinP |
APT/USDT | $1.90 | $8,290,569 | 07:00:07 03/01/2026 |
| 38 |  Cofinex |
APT/USDT | $1.90 | $8,203,990 | 07:00:15 03/01/2026 |
| 39 |  Bitget |
APT/USDT | $1.90 | $8,200,872 | 06:54:15 03/01/2026 |
| 40 |  Deepcoin |
APT/USDT | $1.90 | $7,888,261 | 06:57:15 03/01/2026 |
| 41 |  Backpack Exchange |
APT/USDC | $1.90 | $7,650,265 | 06:57:17 03/01/2026 |
| 42 |  Coinlocally |
APT/USDT | $1.90 | $7,444,056 | 07:00:18 03/01/2026 |
| 43 | Coinlocally |
APT/USDT | $1.90 | $7,285,051 | 07:00:09 03/01/2026 |
| 44 |  Zoomex |
APT/USDT | $1.90 | $6,947,884 | 06:54:20 03/01/2026 |
| 45 |  4E |
APT/USDT | $1.90 | $6,854,234 | 07:00:13 03/01/2026 |
| 46 | Zedxion Exchange |
APT/USDT | $1.90 | $6,534,228 | 07:00:09 03/01/2026 |
| 47 | Websea |
APT/USDT | $1.90 | $6,090,619 | 06:57:12 03/01/2026 |
| 48 |  BlockFin |
APT/USDT | $1.90 | $6,081,955 | 06:54:07 03/01/2026 |
| 49 |  Bitrue |
APT/USDT | $1.90 | $6,015,009 | 06:57:16 03/01/2026 |
| 50 |  EasiCoin |
APT/USDT | $1.91 | $5,780,322 | 07:00:16 03/01/2026 |
| 51 | BlockFin |
APT/USDT | $1.90 | $5,484,328 | 06:54:16 03/01/2026 |
| 52 |  Ourbit |
APT/USDT | $1.90 | $5,338,643 | 06:57:17 03/01/2026 |
| 53 |  Hyperion |
APT/USDC | $1.90 | $5,097,288 | 06:58:57 03/01/2026 |
| 54 |  Zedcex Exchange |
APT/USDT | $1.90 | $4,853,754 | 06:57:15 03/01/2026 |
| 55 |  OneBullEx |
APT/USDT | $1.91 | $4,706,073 | 07:03:21 03/01/2026 |
| 56 |  Gate |
APT/USDT | $1.90 | $4,540,343 | 06:54:19 03/01/2026 |
| 57 |  YUBIT |
APT/USDT | $1.90 | $4,243,368 | 06:57:15 03/01/2026 |
| 58 |  Dmex |
APT/USD | $1.91 | $4,167,693 | 07:03:17 03/01/2026 |
| 59 |  Pionex |
APT/USDT | $1.90 | $4,157,852 | 06:57:11 03/01/2026 |
| 60 |  BitbabyExchange |
APT/USDT | $1.90 | $4,089,120 | 07:00:23 03/01/2026 |
| 61 |  Aivora Exchange |
APT/USDT | $1.90 | $4,003,063 | 07:00:17 03/01/2026 |
| 62 |  ZKE |
APT/USDT | $1.90 | $3,920,537 | 07:00:09 03/01/2026 |
| 63 | TruBit Pro Exchange |
APT/USDT | $1.90 | $3,757,633 | 07:00:08 03/01/2026 |
| 64 |  Picol |
APT/USDT | $1.90 | $3,666,704 | 07:00:07 03/01/2026 |
| 65 |  BloFin |
APT/USDT | $1.90 | $3,637,783 | 06:57:12 03/01/2026 |
| 66 |  WEEX |
APT/USDT | $1.90 | $3,611,980 | 06:57:16 03/01/2026 |
| 67 | Hotcoin |
APT/USDT | $1.91 | $3,576,638 | 06:58:19 03/01/2026 |
| 68 |  KuCoin |
APT/USDT | $1.90 | $3,559,120 | 06:54:19 03/01/2026 |
| 69 |  Bitunix |
APT/USDT | $1.90 | $3,438,639 | 06:54:16 03/01/2026 |
| 70 |  Millionero |
APT/USDT | $1.91 | $3,335,462 | 07:00:10 03/01/2026 |
| 71 |  YEX |
APT/USDT | $1.90 | $3,126,256 | 06:54:17 03/01/2026 |
| 72 | CoinW |
APT/USDT | $1.90 | $3,118,508 | 06:54:07 03/01/2026 |
| 73 | Ju.com |
APT/USDT | $1.90 | $3,081,133 | 06:57:12 03/01/2026 |
| 74 | WEEX |
APT/USDT | $1.90 | $3,013,772 | 06:57:10 03/01/2026 |
| 75 |  BTSE |
APT/USDT | $1.90 | $2,959,930 | 06:57:15 03/01/2026 |
| 76 |  B2Z Exchange |
APT/USD | $1.91 | $2,876,603 | 07:00:16 03/01/2026 |
| 77 |  BITmarkets |
APT/USDT | $1.90 | $2,875,934 | 07:00:15 03/01/2026 |
| 78 |  BYDFi |
APT/USDT | $1.90 | $2,842,890 | 07:00:16 03/01/2026 |
| 79 |  Poloniex |
APT/USDT | $1.91 | $2,819,623 | 07:01:23 03/01/2026 |
| 80 | OrangeX |
APT/USDT | $1.90 | $2,755,673 | 06:54:12 03/01/2026 |
| 81 | Binance |
APT/USDC | $1.90 | $2,711,138 | 06:56:42 03/01/2026 |
| 82 |  Hyperliquid |
APT/USD | $1.90 | $2,651,796 | 06:57:16 03/01/2026 |
| 83 |  Paribu |
APT/TRY | $1.90 | $2,637,816 | 06:59:53 03/01/2026 |
| 84 |  Phemex |
APT/USDT | $1.90 | $2,620,757 | 06:57:17 03/01/2026 |
| 85 | WEEX |
APT/USDC | $1.90 | $2,554,484 | 06:57:10 03/01/2026 |
| 86 | MEXC |
APT/USDT | $1.90 | $2,544,275 | 06:54:08 03/01/2026 |
| 87 |  XXKK |
APT/USDT | $1.90 | $2,501,351 | 06:57:10 03/01/2026 |
| 88 | Millionero |
APT/USDT | $1.91 | $2,494,236 | 07:00:16 03/01/2026 |
| 89 |  Bitcastle |
APT/USDT | $1.90 | $2,480,250 | 07:00:19 03/01/2026 |
| 90 |  LBank |
APT/USDT | $1.90 | $2,427,034 | 06:57:14 03/01/2026 |
| 91 | OKX |
APT/USDT | $1.90 | $2,345,989 | 06:56:23 03/01/2026 |
| 92 |  Gems Trade |
APT/USDT | $1.91 | $2,341,885 | 07:00:10 03/01/2026 |
| 93 | BTCC |
APT/USDT | $1.90 | $2,252,982 | 06:57:12 03/01/2026 |
| 94 | KuCoin |
APT/USDT | $1.90 | $2,186,786 | 06:50:23 03/01/2026 |
| 95 | Bybit |
APT/USDT | $1.90 | $2,151,407 | 06:54:08 03/01/2026 |
| 96 |  Lighter |
APT/USDC | $1.91 | $2,151,367 | 07:03:16 03/01/2026 |
| 97 | Hibt |
APT/USDT | $1.90 | $2,111,707 | 06:57:10 03/01/2026 |
| 98 |  VOOX Exchange |
APT/USDT | $1.90 | $2,095,129 | 06:57:18 03/01/2026 |
| 99 |  Coinbase Exchange |
APT/USD | $1.90 | $2,076,926 | 06:56:29 03/01/2026 |
| 100 | YEX |
APTOS/USDT | $1.90 | $2,072,322 | 07:00:08 03/01/2026 |
| 101 | CoinP |
APT/USDT | $1.91 | $2,029,349 | 07:00:23 03/01/2026 |
| 102 |  Upbit |
APT/KRW | $1.91 | $1,985,914 | 06:56:23 03/01/2026 |
| 103 |  KCEX |
APT/USDT | $1.90 | $1,869,601 | 06:57:16 03/01/2026 |
| 104 | Toobit |
APT/USDT | $1.90 | $1,835,560 | 06:57:12 03/01/2026 |
| 105 |  Extended |
APT/USD | $1.90 | $1,734,934 | 07:03:16 03/01/2026 |
| 106 | Phemex |
APT/USDT | $1.90 | $1,676,107 | 06:57:13 03/01/2026 |
| 107 |  BitMart |
APT/USDT | $1.90 | $1,662,477 | 06:57:12 03/01/2026 |
| 108 | Gate |
APT/USDT | $1.90 | $1,625,565 | 06:56:24 03/01/2026 |
| 109 | BITmarkets |
APT/USD | $1.91 | $1,390,579 | 07:00:13 03/01/2026 |
| 110 | B2Z Exchange |
APT/USD | $1.91 | $1,390,539 | 07:00:08 03/01/2026 |
| 111 |  CoinUp.io |
APT/USDT | $1.90 | $1,330,682 | 06:54:18 03/01/2026 |
| 112 | Ourbit |
APT/USDT | $1.90 | $1,307,479 | 06:57:11 03/01/2026 |
| 113 |  CEEX exchange |
APT/USDT | $1.90 | $1,265,184 | 07:00:07 03/01/2026 |
| 114 | BTSE |
APT/USDT | $1.91 | $1,235,222 | 06:57:07 03/01/2026 |
| 115 | BITmarkets |
APT/USDT | $1.91 | $1,193,444 | 07:00:13 03/01/2026 |
| 116 | B2Z Exchange |
APT/USDT | $1.91 | $1,193,361 | 07:00:08 03/01/2026 |
| 117 |  UZX |
APT/USDT | $1.90 | $1,164,997 | 06:57:25 03/01/2026 |
| 118 |  BitTap |
APT/USDT | $1.91 | $1,090,529 | 07:00:20 03/01/2026 |
| 119 |  BingX |
APT/USDT | $1.90 | $1,078,911 | 06:54:11 03/01/2026 |
| 120 |  HTX |
APT/USDT | $1.90 | $1,054,562 | 06:57:17 03/01/2026 |
| 121 |  CRMClick |
APT/USDT | $1.90 | $1,054,147 | 07:00:16 03/01/2026 |
| 122 | WhiteBIT |
APT/USDC | $1.90 | $1,051,364 | 06:57:09 03/01/2026 |
| 123 | Bitunix |
APT/USDT | $1.90 | $1,021,994 | 06:54:12 03/01/2026 |
| 124 |  EdgeX |
APT/USD | $1.91 | $978,092 | 07:03:16 03/01/2026 |
| 125 |  Globe Derivative Exchange |
APT/USD | $1.90 | $946,947 | 07:00:16 03/01/2026 |
| 126 | Tapbit |
APT/USDT | $1.90 | $937,727 | 06:57:12 03/01/2026 |
| 127 | NovaEx |
APT/USD | $1.90 | $874,142 | 07:00:16 03/01/2026 |
| 128 | Biconomy.com |
APT/USDT | $1.90 | $837,722 | 06:57:09 03/01/2026 |
| 129 |  BitKan |
APT/USDT | $1.90 | $758,870 | 07:00:08 03/01/2026 |
| 130 |  CoinCatch |
APT/USDT | $1.91 | $689,018 | 07:03:16 03/01/2026 |
| 131 | BloFin |
APT/USDT | $1.90 | $634,420 | 06:57:16 03/01/2026 |
| 132 | MEXC |
APT/USDC | $1.90 | $593,432 | 06:54:15 03/01/2026 |
| 133 |  XT.COM |
APT/USDT | $1.90 | $591,579 | 06:57:09 03/01/2026 |
| 134 | Bitget |
APT/USDT | $1.90 | $590,270 | 06:54:09 03/01/2026 |
| 135 |  UEEx |
APT/USDT | $1.90 | $589,512 | 07:00:09 03/01/2026 |
| 136 |  Kraken |
APT/USD | $1.90 | $576,464 | 06:59:54 03/01/2026 |
| 137 |  CriptoSwaps |
APT/USDT | $1.90 | $560,066 | 07:00:09 03/01/2026 |
| 138 | BitbabyExchange |
APT/USDT | $1.90 | $556,844 | 06:54:09 03/01/2026 |
| 139 | Aivora Exchange |
APT/USDT | $1.90 | $550,432 | 07:00:09 03/01/2026 |
| 140 |  Helix |
APT/USDT | $1.90 | $527,416 | 06:57:16 03/01/2026 |
| 141 | WhiteBIT |
APT/EUR | $1.90 | $511,335 | 06:57:09 03/01/2026 |
| 142 |  SunX |
APT/USDT | $1.91 | $507,739 | 07:03:16 03/01/2026 |
| 143 | KCEX |
APT/USDT | $1.90 | $496,883 | 06:57:09 03/01/2026 |
| 144 | DigiFinex |
APT/USDT | $1.90 | $481,048 | 06:54:11 03/01/2026 |
| 145 | BYDFi |
APT/USDT | $1.90 | $464,611 | 06:54:10 03/01/2026 |
| 146 | Hyperion |
USDT/APT | $0.9991 | $462,200 | 06:58:33 03/01/2026 |
| 147 |  CoinEx |
APT/USDT | $1.90 | $450,262 | 06:59:53 03/01/2026 |
| 148 |  Bithumb |
APT/KRW | $1.91 | $433,837 | 06:59:54 03/01/2026 |
| 149 | Pionex |
APT/USDT | $1.90 | $410,794 | 06:57:16 03/01/2026 |
| 150 |  Coinbase International Exchange |
APT/USDC | $1.90 | $402,123 | 07:00:15 03/01/2026 |
| 151 | 4E |
APT/USDT | $1.90 | $372,337 | 07:00:16 03/01/2026 |
| 152 |  LeveX |
APT/USDT | $1.91 | $370,239 | 07:00:16 03/01/2026 |
| 153 |  Antarctic |
APT/USDT | $1.91 | $354,393 | 07:03:21 03/01/2026 |
| 154 | Binance |
APT/TRY | $1.90 | $317,930 | 06:56:54 03/01/2026 |
| 155 | Bitrue |
APT/XRP | $1.91 | $305,937 | 06:57:09 03/01/2026 |
| 156 |  dYdX v4 |
APT/USD | $1.90 | $298,544 | 07:04:19 03/01/2026 |
| 157 |  Bit2Me |
APT/USDC | $1.90 | $298,308 | 06:57:10 03/01/2026 |
| 158 |  Bitvavo |
APT/EUR | $1.90 | $278,524 | 06:57:09 03/01/2026 |
| 159 | Cofinex |
APT/USDC | $1.90 | $278,496 | 07:00:15 03/01/2026 |
| 160 | WhiteBIT |
APT/TRY | $1.90 | $274,695 | 06:57:09 03/01/2026 |
| 161 |  Fastex |
APT/USDT | $1.91 | $273,864 | 06:54:13 03/01/2026 |
| 162 |  Bitazza |
APT/USDT | $1.89 | $245,582 | 07:00:11 03/01/2026 |
| 163 | Fastex |
APT/USDC | $1.90 | $241,482 | 06:54:13 03/01/2026 |
| 164 | Binance |
APT/BTC | $1.90 | $232,113 | 06:56:42 03/01/2026 |
| 165 |  CEX.IO |
APT/USDT | $1.91 | $231,685 | 06:57:08 03/01/2026 |
| 166 | Cofinex |
APT/USD | $1.90 | $215,268 | 07:00:15 03/01/2026 |
| 167 |  BtcTurk | Kripto |
APT/TRY | $1.90 | $211,500 | 06:59:53 03/01/2026 |
| 168 |  TGEX |
APT/USDT | $1.90 | $208,130 | 06:57:15 03/01/2026 |
| 169 | Millionero |
APT/USDC | $1.84 | $204,898 | 07:00:10 03/01/2026 |
| 170 |  SunX |
APT/USDT | $1.91 | $203,933 | 07:00:25 03/01/2026 |
| 171 |  Binance TR |
APT/TRY | $1.90 | $190,222 | 06:57:11 03/01/2026 |
| 172 |  HyperPay Futures |
APT/USDT | $1.91 | $187,527 | 07:03:17 03/01/2026 |
| 173 | CoinUp.io |
APT/USDT | $1.90 | $183,522 | 06:54:12 03/01/2026 |
| 174 |  Bitfinex |
APT/USDT | $1.90 | $178,096 | 06:57:16 03/01/2026 |
| 175 |  Paradex |
APT/USD | $1.90 | $177,051 | 07:03:16 03/01/2026 |
| 176 | Bitrue |
APT/USDT | $1.90 | $154,809 | 06:57:09 03/01/2026 |
| 177 |  Coinflare |
APT/USDT | $1.91 | $152,356 | 07:00:16 03/01/2026 |
| 178 | AscendEX |
APT/USDT | $1.90 | $146,043 | 06:57:09 03/01/2026 |
| 179 |  Coincall |
APT/USD | $1.91 | $115,986 | 07:03:16 03/01/2026 |
| 180 | Binance |
APT/FDUSD | $1.90 | $100,298 | 06:56:42 03/01/2026 |
| 181 |  BitMEX |
APT/USD | $1.89 | $98,116.72 | 06:54:24 03/01/2026 |
| 182 |  ONUS Pro |
APT/VNDC | $1.90 | $84,303.51 | 07:00:16 03/01/2026 |
| 183 | BITmarkets |
APT/USDC | $1.90 | $83,818.38 | 07:00:13 03/01/2026 |
| 184 | B2Z Exchange |
APT/USDC | $1.90 | $83,772.03 | 07:00:08 03/01/2026 |
| 185 | Gate |
APT/ETH | $1.90 | $78,727.68 | 06:56:24 03/01/2026 |
| 186 | Bitrue |
APT/USDC | $1.90 | $75,210.93 | 06:57:09 03/01/2026 |
| 187 | Bitget |
APT/USDC | $1.90 | $71,927.60 | 06:54:09 03/01/2026 |
| 188 | BtcTurk | Kripto |
APT/USDT | $1.90 | $71,395.91 | 06:59:53 03/01/2026 |
| 189 | HTX |
APT/USDT | $1.90 | $67,953.03 | 06:59:25 03/01/2026 |
| 190 | CRMClick |
APT/USDT | $1.90 | $67,944.79 | 07:00:11 03/01/2026 |
| 191 | Poloniex |
APT/USDT | $1.90 | $67,900.85 | 07:00:17 03/01/2026 |
| 192 | Bybit |
APT/USDC | $1.90 | $67,456.01 | 06:54:08 03/01/2026 |
| 193 |  Crypto.com Exchange |
APT/USD | $1.91 | $62,376.07 | 06:57:11 03/01/2026 |
| 194 | Crypto.com Exchange |
APT/USD | $1.90 | $57,859.15 | 06:57:17 03/01/2026 |
| 195 | MEXC |
APT/USDC | $1.90 | $57,303.83 | 06:54:08 03/01/2026 |
| 196 |  PrimeXBT |
APT/USDT | $1.90 | $56,530.10 | 07:00:15 03/01/2026 |
| 197 | Backpack Exchange |
APT/USDC | $1.90 | $56,197.64 | 06:57:08 03/01/2026 |
| 198 |  BigONE |
APT/USDT | $1.91 | $55,923.00 | 06:51:07 03/01/2026 |
| 199 |  Gate US |
APT/USDT | $1.91 | $55,651.96 | 07:00:08 03/01/2026 |
| 200 | Cofinex |
APT/USDT | $1.90 | $55,290.39 | 07:00:08 03/01/2026 |
| 201 | Cofinex |
APT/USDC | $1.90 | $50,652.13 | 07:00:08 03/01/2026 |
| 202 | TGEX |
APT/USDT | $1.90 | $50,483.41 | 06:57:09 03/01/2026 |
| 203 |  Aster |
APT/USDT | $1.90 | $50,077.60 | 06:54:15 03/01/2026 |
| 204 | Binance |
APT/ETH | $1.91 | $48,728.70 | 06:56:42 03/01/2026 |
| 205 | Kraken |
APT/EUR | $1.91 | $44,594.07 | 06:59:25 03/01/2026 |
| 206 | Binance |
APT/EUR | $1.90 | $43,277.60 | 06:56:42 03/01/2026 |
| 207 | Bit2Me |
APT/EUR | $1.91 | $43,104.90 | 06:57:10 03/01/2026 |
| 208 | Bitfinex |
APT/USD | $1.90 | $41,074.75 | 06:59:53 03/01/2026 |
| 209 | Deepcoin |
APT/USDT | $1.90 | $38,423.12 | 06:57:08 03/01/2026 |
| 210 |  Cellana Finance |
amAPT/APT | $1.90 | $38,421.26 | 06:57:09 03/01/2026 |
| 211 | LeveX |
APT/USDT | $1.90 | $37,619.93 | 07:00:07 03/01/2026 |
| 212 |  Cellana |
AMAPT/APT | $1.90 | $37,526.94 | 06:30:02 03/01/2026 |
| 213 | Gate |
APT/USDC | $1.90 | $31,297.59 | 06:56:54 03/01/2026 |
| 214 | LeveX |
APT/USD | $1.90 | $29,796.00 | 07:00:16 03/01/2026 |
| 215 | ONUS Pro |
APT/USDT | $1.91 | $27,770.20 | 07:00:16 03/01/2026 |
| 216 | Coinbase Exchange |
APT/USDT | $1.91 | $27,250.51 | 06:56:59 03/01/2026 |
| 217 |  XBO.com |
APT/USDT | $1.91 | $24,181.59 | 06:54:11 03/01/2026 |
| 218 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $2.01 | $24,180.53 | 06:59:15 03/01/2026 |
| 219 | Binance |
APT/JPY | $1.90 | $22,743.76 | 06:56:42 03/01/2026 |
| 220 | Hyperion |
KGEN/APT | $0.2088 | $22,273.44 | 06:46:09 03/01/2026 |
| 221 |  Tebbit |
APT/USDT | $1.91 | $21,245.20 | 07:00:17 03/01/2026 |
| 222 |  BitxEX |
APT/USDT | $1.90 | $21,023.08 | 07:00:16 03/01/2026 |
| 223 |  ChangeNOW |
APT/BTC | $1.86 | $19,910.82 | 07:00:07 03/01/2026 |
| 224 | Crypto.com Exchange |
APT/USDT | $1.90 | $17,095.64 | 06:57:11 03/01/2026 |
| 225 |  Ekbit |
APT/USDT | $1.91 | $15,395.57 | 07:00:17 03/01/2026 |
| 226 | LeveX |
APT/USDC | $1.90 | $14,951.33 | 07:00:07 03/01/2026 |
| 227 | ONUS Pro |
APT/VNDC | $1.91 | $14,000.24 | 07:00:10 03/01/2026 |
| 228 | Cellana |
APT/AMI | $1.90 | $13,884.56 | 06:40:04 03/01/2026 |
| 229 |  TRIV |
APT/IDR | $1.91 | $11,994.28 | 07:00:12 03/01/2026 |
| 230 | TRIV |
APT/USDT | $1.90 | $11,994.08 | 07:00:12 03/01/2026 |
| 231 | Cellana |
APT/USDC | $1.90 | $11,863.76 | 06:43:25 03/01/2026 |
| 232 | Paribu |
APT/USDT | $1.90 | $11,826.70 | 06:59:53 03/01/2026 |
| 233 |  Kanga Exchange |
APT/USDC | $1.90 | $11,144.22 | 06:57:11 03/01/2026 |
| 234 | Kanga Exchange |
APT/USDT | $1.90 | $10,874.36 | 06:57:11 03/01/2026 |
| 235 |  CoinDCX |
APT/INR | $1.92 | $9,674.25 | 07:00:08 03/01/2026 |
| 236 |  HashKey Exchange |
APT/USD | $1.90 | $8,603.42 | 06:57:10 03/01/2026 |
| 237 | Bitfinex |
APT/USDT | $1.90 | $7,744.83 | 06:59:53 03/01/2026 |
| 238 |  Binance TH |
APT/USDT | $1.90 | $7,718.17 | 06:57:10 03/01/2026 |
| 239 |  Tokocrypto |
APT/USDT | $1.90 | $7,558.12 | 06:57:10 03/01/2026 |
| 240 | BYDFi |
APT/USDC | $1.90 | $6,543.65 | 06:54:10 03/01/2026 |
| 241 |  Orderly |
APT/USDC | $1.90 | $6,260.75 | 07:03:16 03/01/2026 |
| 242 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.90 | $5,787.43 | 06:57:53 03/01/2026 |
| 243 |  Bybit EU |
APT/USDC | $1.90 | $5,530.37 | 07:00:08 03/01/2026 |
| 244 |  Flipster |
APT/USDT | $1.90 | $5,498.33 | 07:00:16 03/01/2026 |
| 245 |  Bitkub |
APT/THB | $1.87 | $5,212.89 | 06:54:09 03/01/2026 |
| 246 |  Bitlo |
APT/USDT | $1.90 | $5,147.46 | 07:00:08 03/01/2026 |
| 247 |  OKJ |
APT/JPY | $1.89 | $5,064.22 | 06:57:07 03/01/2026 |
| 248 |  Drift Protocol |
APT/USDC | $1.91 | $4,644.28 | 07:00:15 03/01/2026 |
| 249 |  Coinone |
APT/KRW | $1.90 | $4,411.53 | 06:59:53 03/01/2026 |
| 250 | CoinEx |
APT/BTC | $1.90 | $4,317.44 | 06:59:53 03/01/2026 |
| 251 | OKX |
APT/USD | $1.84 | $4,134.13 | 06:56:23 03/01/2026 |
| 252 | Hyperion |
APT/AMI | $1.90 | $4,033.92 | 06:40:04 03/01/2026 |
| 253 | Hyperion |
RION/APT | $0.2495 | $3,493.47 | 06:40:13 03/01/2026 |
| 254 |  WOO X |
APT/USDT | $1.90 | $3,208.65 | 06:42:15 03/01/2026 |
| 255 | HashKey Exchange |
APT/HKD | $1.90 | $3,015.28 | 06:57:10 03/01/2026 |
| 256 | Bitlo |
APT/TRY | $1.90 | $2,828.57 | 07:00:08 03/01/2026 |
| 257 |  ADEN |
APT/USDT | $1.91 | $2,745.86 | 07:03:38 03/01/2026 |
| 258 | Cellana |
APT/USDT | $1.90 | $2,343.59 | 06:18:41 03/01/2026 |
| 259 |  Liquidswap v0.5 |
AMAPT/APT | $1.90 | $2,283.56 | 05:36:17 03/01/2026 |
| 260 |  Ndax |
APT/CAD | $1.89 | $2,269.68 | 07:00:08 03/01/2026 |
| 261 |  Nivex |
APT/USDT | $1.91 | $1,841.62 | 07:00:18 03/01/2026 |
| 262 |  Liquidswap |
WETH/APT | $3,089.51 | $1,640.24 | 06:31:58 03/01/2026 |
| 263 |  Korbit |
APT/KRW | $1.90 | $1,586.64 | 06:57:09 03/01/2026 |
| 264 | Liquidswap v0.5 |
APT/STAPT | $1.90 | $1,558.13 | 05:37:59 03/01/2026 |
| 265 | ONUS Pro |
APT/USDT | $1.91 | $1,553.35 | 07:00:10 03/01/2026 |
| 266 |  Aevo |
APT/USD | $1.91 | $1,325.82 | 07:03:16 03/01/2026 |
| 267 | Cellana |
APT/MKL | $1.90 | $1,270.97 | 06:40:03 03/01/2026 |
| 268 | OKX |
APT/EUR | $1.90 | $1,268.60 | 06:56:53 03/01/2026 |
| 269 |  Binance.US |
APT/USDT | $1.92 | $1,125.29 | 06:59:53 03/01/2026 |
| 270 |  Mandala Exchange |
APT/USDT | $1.88 | $881.38 | 07:00:16 03/01/2026 |
| 271 |  HitBTC |
APT/USDT | $1.88 | $881.21 | 06:54:07 03/01/2026 |
| 272 |  Young Platform |
APT/EUR | $1.91 | $707.90 | 07:00:10 03/01/2026 |
| 273 | Liquidswap |
USDT/APT | $1.02 | $687.29 | 06:40:10 03/01/2026 |
| 274 | Hyperion |
APT/ECHO | $1.90 | $601.95 | 05:58:16 03/01/2026 |
| 275 | PancakeSwap v2 (Aptos) |
STAPT/APT | $2.26 | $485.24 | 05:37:58 03/01/2026 |
| 276 | Liquidswap |
APT/stAPT | $1.90 | $279.39 | 05:44:12 03/01/2026 |
| 277 | Cellana |
APT/USDT | $1.87 | $277.64 | 06:04:42 03/01/2026 |
| 278 |  ZebPay |
APT/INR | $1.93 | $221.43 | 06:54:09 03/01/2026 |
| 279 | Bitazza |
APT/THB | $1.87 | $181.73 | 07:00:11 03/01/2026 |
| 280 | Liquidswap v0.5 |
APT/STAPT | $1.90 | $165.29 | 05:38:01 03/01/2026 |
| 281 | Cellana Finance |
GUI/APT | $0.000001160 | $124.05 | 06:57:09 03/01/2026 |
| 282 | Cellana |
APT/GUI | $1.91 | $121.82 | 06:57:53 03/01/2026 |
| 283 | Liquidswap |
USDC(WormHole)/APT | $1.02 | $113.56 | 06:22:07 03/01/2026 |
| 284 |  NovaDAX |
APT/BRL | $1.84 | $110.83 | 06:57:12 03/01/2026 |
| 285 | Cellana |
STAPT/APT | $2.26 | $106.70 | 05:38:01 03/01/2026 |
| 286 | Liquidswap v0.5 |
LOON/APT | $0.00003743 | $100.10 | 23:06:35 02/01/2026 |
| 287 | Cellana Finance |
CELL/APT | $0.0001755 | $60.09 | 06:57:09 03/01/2026 |
| 288 | Cellana |
APT/CELL | $1.90 | $58.22 | 05:44:17 03/01/2026 |
| 289 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.90 | $57.60 | 06:40:10 03/01/2026 |
| 290 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.86 | $54.37 | 05:44:18 03/01/2026 |
| 291 | CEX.IO |
APT/USD | $1.91 | $52.17 | 06:57:08 03/01/2026 |
| 292 | CoinDCX |
APT/USDT | $1.90 | $51.12 | 07:00:08 03/01/2026 |
| 293 | Liquidswap v0.5 |
THL/APT | $0.03101 | $46.23 | 05:44:10 03/01/2026 |
| 294 | Upbit |
APT/BTC | $1.86 | $34.73 | 06:56:23 03/01/2026 |
| 295 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.90 | $32.61 | 05:11:29 03/01/2026 |
| 296 | Liquidswap v0.5 |
DOODOO/APT | $0.08551 | $32.45 | 05:05:23 03/01/2026 |
| 297 | OKX |
APT/USDC | $1.84 | $28.96 | 06:56:53 03/01/2026 |
| 298 | Flipster |
APT/USDT | $1.72 | $19.93 | 07:00:08 03/01/2026 |
| 299 | Liquidswap v0.5 |
APT/stAPT | $1.90 | $10.23 | 05:44:12 03/01/2026 |
| 300 |  BitTrade |
APT/JPY | $1.91 | $6.75 | 06:57:10 03/01/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:13 03/01/2026, cặp giao dịch APT/USDT tại sàn ICRYPEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,215,336 với tỷ giá $1.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.