Tiền ảo: 37,405 Sàn giao dịch: 934 Vốn hóa: $2,540,373,040,999 Khối lượng (24h): $133,596,641,124 Thị phần: BTC: 59.4%, ETH: 11.0%
Aptos (APT)Aptos APT
Xếp hạng #66 17:19:00 20/04/2026
Giá Aptos (APT)
$0.9409 1.18%
0.00001248 BTC 24,991 VND
Thấp: $0.9107 Cao: $0.9603

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay APT/USDT $9.35 $94,426,492 16:54:15 20/04/2026
2 KTX KTX APT/USDT $0.9355 $91,032,174 17:00:15 20/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9353 $55,569,227 17:00:15 20/04/2026
4 Echobit Echobit APT/USDT $0.9352 $52,707,857 16:57:16 20/04/2026
5 COINSPACE COINSPACE APT/USDT $0.8640 $35,029,198 10:24:12 15/04/2026
6 Binance Binance APT/USDT $0.9351 $31,498,084 16:54:16 20/04/2026
7 FameEX FameEX APT/USDT $0.9352 $27,209,979 16:57:19 20/04/2026
8 OrangeX OrangeX APT/USDT $0.9352 $24,783,411 16:54:15 20/04/2026
9 BTCC BTCC APT/USDT $0.9373 $23,010,189 16:57:16 20/04/2026
10 Batonex Batonex APT/USDT $0.9355 $20,073,716 17:00:15 20/04/2026
11 Bybit Bybit APT/USDT $0.9363 $15,825,459 16:48:16 20/04/2026
12 Toobit Toobit APT/USDT $0.9352 $14,067,838 16:57:17 20/04/2026
13 WhiteBIT WhiteBIT APT/USDT $0.9341 $13,839,357 16:48:15 20/04/2026
14 BVOX BVOX APT/USDT $0.9356 $12,683,210 16:57:15 20/04/2026
15 BTSE BTSE APT/USDT $0.9362 $12,048,068 16:54:15 20/04/2026
16 B2Z Exchange B2Z Exchange APT/USD $0.9368 $11,650,029 17:00:16 20/04/2026
17 BITmarkets BITmarkets APT/USDT $0.9363 $11,643,577 17:00:15 20/04/2026
18 Tapbit Tapbit APT/USDT $0.9313 $11,198,471 16:57:15 20/04/2026
19 SuperEx SuperEx APT/USDT $0.9393 $11,196,045 16:57:14 20/04/2026
20 WHXEX WHXEX APT/USDT $0.9354 $10,841,676 17:00:16 20/04/2026
21 idax exchange idax exchange APT/USDT $0.9354 $10,841,607 17:00:17 20/04/2026
22 BiKing BiKing APT/USDT $0.9351 $9,981,119 16:54:18 20/04/2026
23 AscendEX AscendEX APT/USDT $0.9348 $9,644,015 16:57:15 20/04/2026
24 Binance Binance APT/USDT $0.9363 $9,516,570 16:56:42 20/04/2026
25 Biconomy.com Biconomy.com APT/USDT $0.9353 $9,348,327 16:57:15 20/04/2026
26 NovaEx NovaEx APT/USDT $0.9352 $8,408,634 17:00:16 20/04/2026
27 BlockFin BlockFin APT/USDT $0.9373 $8,173,881 17:00:11 20/04/2026
28 Aivora Exchange Aivora Exchange APT/USDT $0.9353 $8,020,572 17:00:16 20/04/2026
29 BingX BingX APT/USD $1.06 $7,820,615 16:57:16 20/04/2026
30 Koinbay Koinbay APT/USDT $0.9302 $6,900,298 16:54:08 20/04/2026
31 Coinlocally Coinlocally APT/USDT $0.9371 $6,899,474 17:00:07 20/04/2026
32 idax exchange idax exchange APT/USDT $0.9303 $6,810,671 17:00:15 20/04/2026
33 Hotcoin Hotcoin APT/USDT $0.9351 $6,193,943 16:57:18 20/04/2026
34 WhiteBIT WhiteBIT APT/USDT $0.9371 $5,229,456 16:48:08 20/04/2026
35 Websea Websea APT/USDT $0.9363 $5,167,438 16:57:15 20/04/2026
36 MEXC MEXC APT/USDT $0.9349 $5,084,397 16:54:16 20/04/2026
37 Websea Websea APT/USDT $0.9362 $5,051,488 16:54:08 20/04/2026
38 BloFin BloFin APT/USDT $0.9372 $4,884,513 16:54:07 20/04/2026
39 Zoomex Zoomex APT/USDT $0.9354 $4,769,003 16:57:15 20/04/2026
40 BTCC BTCC APT/USDT $0.9352 $4,755,106 16:57:08 20/04/2026
41 Cofinex Cofinex APT/USDT $0.9349 $4,735,701 17:00:15 20/04/2026
42 Bitget Bitget APT/USDT $0.9346 $4,728,069 16:54:16 20/04/2026
43 Ourbit Ourbit APT/USDT $0.9352 $4,448,156 16:57:16 20/04/2026
44 Aivora Exchange Aivora Exchange APT/USDT $0.9353 $4,292,406 17:00:09 20/04/2026
45 ZKE ZKE APT/USDT $0.9302 $4,086,531 17:00:15 20/04/2026
46 Coinlocally Coinlocally APT/USDT $0.9354 $4,044,498 16:57:16 20/04/2026
47 CoinW CoinW APT/USDT $0.9363 $3,953,947 16:54:10 20/04/2026
48 DigiFinex DigiFinex APT/USDT $0.9355 $3,949,965 17:00:15 20/04/2026
49 CoinP CoinP APT/USDT $0.9353 $3,773,725 17:00:14 20/04/2026
50 KTX KTX APT/USDT $0.9363 $3,536,685 17:00:10 20/04/2026
51 Pionex Pionex APT/USDT $0.9362 $3,339,843 16:57:07 20/04/2026
52 ApeX Omni ApeX Omni APT/USDT $0.9353 $3,331,366 17:00:16 20/04/2026
53 Hotcoin Hotcoin APT/USDT $0.9371 $3,020,734 16:45:06 20/04/2026
54 Picol Picol APT/USDT $0.9353 $2,950,150 17:00:12 20/04/2026
55 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9362 $2,862,761 17:00:12 20/04/2026
56 Bybit Bybit APT/USDT $0.9369 $2,667,131 16:51:08 20/04/2026
57 Backpack Exchange Backpack Exchange APT/USDC $0.9355 $2,451,888 16:57:15 20/04/2026
58 CZR Exchange CZR Exchange APT/USDT $0.9354 $2,392,303 17:00:16 20/04/2026
59 YEX YEX APT/USDT $0.9353 $2,367,341 17:00:17 20/04/2026
60 WEEX WEEX APT/USDT $0.9352 $2,196,303 16:57:16 20/04/2026
61 Poloniex Poloniex APT/USDT $0.9332 $2,071,954 16:59:23 20/04/2026
62 CoinUp.io CoinUp.io APT/USDT $0.9354 $2,024,805 16:57:17 20/04/2026
63 CEEX exchange CEEX exchange APT/USDT $0.9353 $2,020,922 17:00:08 20/04/2026
64 B2Z Exchange B2Z Exchange APT/USD $0.9370 $1,996,739 17:00:13 20/04/2026
65 BITmarkets BITmarkets APT/USD $0.9370 $1,995,167 17:00:13 20/04/2026
66 YEX YEX APTOS/USDT $0.9302 $1,984,736 17:00:09 20/04/2026
67 ASTX ASTX APT/USDT $0.9354 $1,930,607 17:00:16 20/04/2026
68 LBank LBank APT/USDT $0.9361 $1,901,027 16:57:08 20/04/2026
69 Hyperliquid Hyperliquid APT/USD $0.9351 $1,895,424 16:57:27 20/04/2026
70 Phemex Phemex APT/USDT $0.9373 $1,786,136 16:57:11 20/04/2026
71 Bitbaby Bitbaby APT/USDT $0.9355 $1,770,732 16:57:16 20/04/2026
72 BitMart BitMart APT/USDT $0.9357 $1,742,658 16:57:08 20/04/2026
73 Phemex Phemex APT/USDT $0.9352 $1,693,816 16:57:16 20/04/2026
74 Millionero Millionero APT/USDT $0.9369 $1,669,600 17:00:08 20/04/2026
75 BlockFin BlockFin APT/USDT $0.9362 $1,650,430 17:00:15 20/04/2026
76 Ju.com Ju.com APT/USDT $0.9362 $1,591,389 17:00:10 20/04/2026
77 B2Z Exchange B2Z Exchange APT/USDT $0.9362 $1,540,582 17:00:13 20/04/2026
78 BITmarkets BITmarkets APT/USDT $0.9363 $1,540,322 17:00:13 20/04/2026
79 BTSE BTSE APT/USDT $0.9352 $1,533,002 16:54:08 20/04/2026
80 CrypFine CrypFine APT/USDT $0.9358 $1,513,047 16:57:13 20/04/2026
81 KuCoin KuCoin APT/USDT $0.9381 $1,507,839 16:54:19 20/04/2026
82 Dmex Dmex APT/USD $0.9389 $1,409,575 17:03:16 20/04/2026
83 BYDFi BYDFi APT/USDT $0.9353 $1,401,514 17:00:16 20/04/2026
84 Bitunix Bitunix APT/USDT $0.9345 $1,382,602 16:45:15 20/04/2026
85 AlphaX AlphaX APT/USDT $0.9359 $1,368,764 17:00:15 20/04/2026
86 Hyperion Hyperion APT/USDC $0.9361 $1,361,889 16:59:50 20/04/2026
87 Toobit Toobit APT/USDT $0.9352 $1,352,258 16:57:07 20/04/2026
88 YUBIT YUBIT APT/USDT $0.9352 $1,282,952 16:57:15 20/04/2026
89 EasiCoin EasiCoin APT/USDT $0.9354 $1,272,641 17:00:16 20/04/2026
90 EagleX EagleX APT/USDT $0.9354 $1,260,263 17:00:15 20/04/2026
91 VOOX Exchange VOOX Exchange APT/USDT $0.9353 $1,137,817 16:57:18 20/04/2026
92 Ourbit Ourbit APT/USDT $0.9382 $1,134,035 16:57:08 20/04/2026
93 Gate Gate APT/USDT $0.9349 $1,120,405 16:54:19 20/04/2026
94 OrangeX OrangeX APT/USDT $0.9367 $1,110,448 16:54:10 20/04/2026
95 idax exchange idax exchange APT/USDC $0.9298 $1,083,972 17:00:15 20/04/2026
96 Binance Binance APT/USDC $0.9367 $1,080,444 16:56:54 20/04/2026
97 CoinP CoinP APT/USDT $0.9360 $1,027,880 17:00:16 20/04/2026
98 BitGW Exchange BitGW Exchange APT/USDT $0.9373 $1,012,146 16:57:07 20/04/2026
99 OKX OKX APT/USDT $0.9372 $985,575 16:56:54 20/04/2026
100 Gems Trade Gems Trade APT/USDT $0.9372 $984,642 16:57:18 20/04/2026
101 Millionero Millionero APT/USDT $0.9356 $984,014 17:00:15 20/04/2026
102 Hibt Hibt APT/USDT $0.9372 $886,998 16:57:10 20/04/2026
103 SunX SunX APT/USDT $0.9358 $818,144 17:03:18 20/04/2026
104 KCEX KCEX APT/USDT $0.9355 $797,629 16:57:15 20/04/2026
105 Bitcastle Bitcastle APT/USDT $0.9363 $760,959 17:00:19 20/04/2026
106 Bitunix Bitunix APT/USDT $0.9352 $756,004 16:57:10 20/04/2026
107 BitKan BitKan APT/USDT $0.9352 $752,346 17:00:10 20/04/2026
108 Ekbit Ekbit APT/USDT $0.9355 $735,259 17:00:16 20/04/2026
109 CZR Exchange CZR Exchange APT/USDT $0.9302 $719,775 17:00:09 20/04/2026
110 HTX HTX APT/USDT $0.9359 $699,379 16:48:16 20/04/2026
111 Paribu Paribu APT/TRY $0.9358 $698,526 16:59:23 20/04/2026
112 Coinbase Exchange Coinbase Exchange APT/USD $0.9369 $660,888 16:56:59 20/04/2026
113 BitTap BitTap APT/USDT $0.9352 $658,498 17:00:19 20/04/2026
114 WEEX WEEX APT/USDC $0.9367 $597,899 16:57:08 20/04/2026
115 Upbit Upbit APT/KRW $0.9428 $595,523 16:56:53 20/04/2026
116 WhiteBIT WhiteBIT APT/TRY $0.9360 $518,748 16:48:08 20/04/2026
117 BingX BingX APT/USDT $0.9362 $518,725 16:57:08 20/04/2026
118 Tapbit Tapbit APT/USDT $0.9367 $505,919 16:57:07 20/04/2026
119 ASTX ASTX APT/USDT $0.9353 $477,180 17:00:12 20/04/2026
120 XT.COM XT.COM APT/USDT $0.9362 $476,156 16:57:11 20/04/2026
121 WhiteBIT WhiteBIT APT/USDC $0.9395 $471,607 16:48:08 20/04/2026
122 Gate Gate APT/USDT $0.9383 $471,234 16:56:54 20/04/2026
123 UZX UZX APT/USDT $0.9352 $456,041 16:54:15 20/04/2026
124 Bitbaby Bitbaby APT/USDT $0.9382 $450,558 16:57:07 20/04/2026
125 KuCoin KuCoin APT/USDT $0.9365 $420,055 16:56:23 20/04/2026
126 Binance Binance APT/TRY $0.9358 $407,021 16:56:42 20/04/2026
127 4E 4E APT/USDT $0.9363 $396,913 17:00:17 20/04/2026
128 DigiFinex DigiFinex APT/USDT $0.9353 $396,438 16:57:07 20/04/2026
129 BYDFi BYDFi APT/USDT $0.9372 $383,647 16:57:07 20/04/2026
130 Kraken Kraken APT/USD $0.9366 $379,453 16:59:54 20/04/2026
131 Bitget Bitget APT/USDT $0.9341 $365,815 16:54:08 20/04/2026
132 Biconomy.com Biconomy.com APT/USDT $0.9362 $354,278 16:57:10 20/04/2026
133 MEXC MEXC APT/USDT $0.9355 $335,248 16:54:12 20/04/2026
134 Biconomy.com Biconomy.com APT/USDC $0.9357 $331,895 16:57:10 20/04/2026
135 XXKK XXKK APT/USDT $0.9372 $324,130 16:57:10 20/04/2026
136 SunX SunX APT/USDT $0.9354 $323,598 17:00:18 20/04/2026
137 BloFin BloFin APT/USDT $0.9363 $295,153 16:57:16 20/04/2026
138 LeveX LeveX APT/USDT $0.9354 $281,757 17:00:15 20/04/2026
139 Bitrue Bitrue APT/XRP $0.9365 $279,940 16:57:10 20/04/2026
140 Binance TR Binance TR APT/TRY $0.9358 $275,255 16:57:09 20/04/2026
141 Bitrue Bitrue APT/USDT $0.9350 $266,412 16:57:17 20/04/2026
142 Bitfinex Bitfinex APT/USD $0.9349 $263,015 16:59:54 20/04/2026
143 Bitazza Bitazza APT/USDT $0.9302 $250,080 17:00:12 20/04/2026
144 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.9365 $239,550 17:00:17 20/04/2026
145 KCEX KCEX APT/USDT $0.9382 $229,876 16:57:07 20/04/2026
146 KlicklX KlicklX APT/USDT $0.9363 $205,193 17:00:11 20/04/2026
147 Deepcoin Deepcoin APT/USDT $0.9356 $195,462 16:57:15 20/04/2026
148 Pionex Pionex APT/USDT $0.9351 $191,653 16:57:15 20/04/2026
149 Antarctic Antarctic APT/USDT $0.9383 $191,546 17:03:15 20/04/2026
150 Bitvavo Bitvavo APT/EUR $0.9301 $185,139 16:57:11 20/04/2026
151 CoinUp.io CoinUp.io APT/USDT $0.9352 $175,528 16:57:11 20/04/2026
152 Cofinex Cofinex APT/USDC $0.9353 $172,385 17:00:15 20/04/2026
153 MEXC MEXC APT/USDC $0.9352 $169,156 16:54:16 20/04/2026
154 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9367 $158,717 16:51:17 20/04/2026
155 B2Z Exchange B2Z Exchange APT/USDC $0.9370 $151,807 17:00:13 20/04/2026
156 BITmarkets BITmarkets APT/USDC $0.9368 $151,793 17:00:13 20/04/2026
157 ICRYPEX ICRYPEX APT/USDT $0.9602 $151,352 17:00:10 20/04/2026
158 Lighter Lighter APT/USDC $0.9349 $151,020 16:57:15 20/04/2026
159 CoinTR CoinTR APT/USDT $0.9382 $150,123 16:54:10 20/04/2026
160 Bitrue Bitrue APT/USDT $0.9362 $143,339 16:57:10 20/04/2026
161 AscendEX AscendEX APT/USDT $0.9362 $143,222 16:57:07 20/04/2026
162 Extended Extended APT/USD $0.9276 $128,430 17:03:16 20/04/2026
163 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.9363 $125,046 16:54:07 20/04/2026
164 Backpack Exchange Backpack Exchange APT/USDC $0.9372 $119,990 16:57:09 20/04/2026
165 Bit2Me Bit2Me APT/USDC $0.9367 $118,412 16:57:08 20/04/2026
166 HyperPay Futures HyperPay Futures APT/USDT $0.9354 $118,383 17:00:21 20/04/2026
167 Tebbit Tebbit APT/USDT $0.9354 $114,986 17:00:16 20/04/2026
168 CoinTR CoinTR APT/TRY $0.9358 $102,685 16:54:10 20/04/2026
169 Millionero Millionero APT/USDC $0.9343 $99,102.13 17:00:08 20/04/2026
170 Bitfinex Bitfinex APT/USDT $0.9371 $94,490.15 16:57:16 20/04/2026
171 Bithumb Bithumb APT/KRW $0.9429 $87,926.12 16:59:53 20/04/2026
172 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.9402 $85,012.00 16:54:07 20/04/2026
173 Kraken Kraken APT/EUR $0.9274 $84,599.17 16:59:23 20/04/2026
174 Bit2Me Bit2Me APT/EUR $0.9273 $83,526.34 16:57:08 20/04/2026
175 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.9368 $81,900.55 17:00:15 20/04/2026
176 Ulink Ulink APT/USDT $0.9354 $75,095.51 17:00:19 20/04/2026
177 Binance Binance APT/FDUSD $0.9371 $74,968.97 16:56:54 20/04/2026
178 WhiteBIT WhiteBIT APT/EUR $0.9357 $73,564.21 16:48:08 20/04/2026
179 Binance Binance APT/BTC $0.9381 $70,150.67 16:56:54 20/04/2026
180 Coincall Coincall APT/USD $0.9361 $66,149.17 17:00:16 20/04/2026
181 Helix Helix APT/USDT $0.9372 $62,196.94 16:57:16 20/04/2026
182 MEXC MEXC APT/USDC $0.9370 $55,017.01 16:54:12 20/04/2026
183 BigONE BigONE APT/USDT $0.9365 $53,967.39 16:54:07 20/04/2026
184 Cofinex Cofinex APT/USDT $0.9362 $53,349.64 17:00:10 20/04/2026
185 Bybit Bybit APT/USDC $0.9367 $50,838.22 16:51:08 20/04/2026
186 Bitrue Bitrue APT/USDC $0.9367 $50,041.14 16:57:10 20/04/2026
187 WEEX WEEX APT/USDT $0.9362 $46,643.43 16:57:08 20/04/2026
188 Bybit EU Bybit EU APT/USDC $0.9337 $42,827.85 16:54:08 20/04/2026
189 CriptoSwaps CriptoSwaps APT/USDT $0.9352 $40,526.76 16:57:17 20/04/2026
190 Paribu Paribu APT/USDT $0.9302 $35,869.76 16:59:23 20/04/2026
191 dYdX v4 dYdX v4 APT/USD $0.9360 $34,423.27 17:01:23 20/04/2026
192 LeveX LeveX APT/USDT $0.9352 $32,895.47 17:00:09 20/04/2026
193 Hyperion Hyperion USDT/APT $1.00 $32,558.08 16:59:24 20/04/2026
194 CoinEx CoinEx APT/USDT $0.9357 $30,547.80 16:59:53 20/04/2026
195 PrimeXBT PrimeXBT APT/USDT $0.9352 $27,346.29 17:00:16 20/04/2026
196 Aster Aster APT/USDT $0.9347 $25,110.28 16:54:15 20/04/2026
197 Bitget Bitget APT/USDC $0.9376 $24,018.32 16:54:08 20/04/2026
198 Binance Binance APT/EUR $0.9364 $22,932.23 16:56:54 20/04/2026
199 HTX HTX APT/USDT $0.9345 $16,734.89 16:59:54 20/04/2026
200 Binance Binance APT/JPY $0.9375 $16,271.11 16:56:42 20/04/2026
201 Deepcoin Deepcoin APT/USDT $0.9367 $15,273.43 16:57:10 20/04/2026
202 Gate Gate APT/ETH $0.9329 $14,685.84 16:56:24 20/04/2026
203 Coinone Coinone APT/KRW $0.9415 $13,414.63 16:59:53 20/04/2026
204 Tokocrypto Tokocrypto APT/USDT $0.9362 $12,272.29 16:57:08 20/04/2026
205 LeveX LeveX APT/USDC $0.9358 $11,942.83 17:00:09 20/04/2026
206 XBO.com XBO.com APT/USDT $0.9352 $11,765.14 16:54:10 20/04/2026
207 Bitfinex Bitfinex APT/USDT $0.9296 $11,558.39 16:59:24 20/04/2026
208 Paradex Paradex APT/USD $0.9297 $11,277.97 17:00:15 20/04/2026
209 Kanga Exchange Kanga Exchange APT/USDT $0.9357 $9,963.00 17:00:09 20/04/2026
210 Hyperion Hyperion KGEN/APT $0.1508 $8,836.14 16:23:01 20/04/2026
211 Kanga Exchange Kanga Exchange APT/USDC $0.9298 $8,738.72 17:00:09 20/04/2026
212 TRIV TRIV APT/IDR $0.9394 $7,945.46 17:00:18 20/04/2026
213 TRIV TRIV APT/USDT $0.9363 $7,945.10 17:00:18 20/04/2026
214 HashKey Exchange HashKey Exchange APT/USD $0.9300 $7,499.50 16:57:08 20/04/2026
215 CoinDCX CoinDCX APT/INR $0.9753 $7,288.63 17:00:19 20/04/2026
216 Binance Binance APT/ETH $0.9319 $7,281.12 16:56:54 20/04/2026
217 Gate Gate APT/USDC $0.9360 $6,625.08 16:56:54 20/04/2026
218 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9366 $5,594.52 16:51:07 20/04/2026
219 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.9345 $5,437.55 16:51:07 20/04/2026
220 OKJ OKJ APT/JPY $0.9270 $4,711.96 16:57:08 20/04/2026
221 Hyperion Hyperion RION/APT $0.3040 $4,459.06 16:26:38 20/04/2026
222 Korbit Korbit APT/KRW $0.9213 $4,323.30 16:54:08 20/04/2026
223 BitxEX BitxEX APT/USDT $0.9354 $3,905.93 17:00:16 20/04/2026
224 CoinEx CoinEx APT/BTC $0.9353 $3,684.94 16:59:53 20/04/2026
225 HashKey Exchange HashKey Exchange APT/HKD $0.9361 $2,961.22 16:57:08 20/04/2026
226 Bitlo Bitlo APT/USDT $0.9371 $2,805.05 16:54:08 20/04/2026
227 OKX OKX APT/USD $0.9345 $2,615.55 16:56:54 20/04/2026
228 Cellana Cellana APT/USDC $0.9355 $2,280.11 16:35:50 20/04/2026
229 Young Platform Young Platform APT/EUR $0.9395 $2,219.35 17:00:12 20/04/2026
230 ADEN ADEN APT/USDT $0.9380 $2,203.21 17:03:48 20/04/2026
231 FIXT FIXT APT/USDT $0.8590 $2,139.89 17:00:15 20/04/2026
232 Nivex Nivex APT/USDT $0.9354 $2,056.52 17:00:17 20/04/2026
233 Hyperion Hyperion APT/AMI $0.9359 $2,053.07 16:55:15 20/04/2026
234 CoinDCX CoinDCX APT/USDT $0.9355 $1,765.13 17:00:19 20/04/2026
235 Cellana Cellana APT/AMI $0.9370 $1,612.26 16:57:55 20/04/2026
236 OKX OKX APT/TRY $0.9361 $1,458.25 16:56:23 20/04/2026
237 WOO X WOO X APT/USDT $0.9362 $1,229.46 16:57:15 20/04/2026
238 Liquidswap Liquidswap WETH/APT $2,306.70 $1,107.66 15:36:36 20/04/2026
239 Ndax Ndax APT/CAD $0.9350 $1,094.78 17:00:11 20/04/2026
240 Liquidswap Liquidswap USDT/APT $0.9994 $1,035.49 16:25:02 20/04/2026
241 OKX OKX APT/USDC $0.9252 $942.86 16:56:23 20/04/2026
242 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.53 $867.94 16:21:30 20/04/2026
243 Bitlo Bitlo APT/TRY $0.9376 $806.49 16:54:08 20/04/2026
244 Bitkub Bitkub APT/THB $0.9121 $727.66 16:48:09 20/04/2026
245 Orderly Orderly APT/USDC $0.9316 $719.39 17:00:16 20/04/2026
246 Cellana Cellana APT/USDT $0.9359 $673.80 16:59:23 20/04/2026
247 OKX OKX APT/EUR $0.9185 $664.98 16:56:23 20/04/2026
248 Binance TH Binance TH APT/USDT $0.9362 $496.00 16:57:07 20/04/2026
249 Flipster Flipster APT/USDT $0.9354 $475.65 17:00:15 20/04/2026
250 Binance.US Binance.US APT/USDT $0.9222 $423.25 16:59:53 20/04/2026
251 Hyperion Hyperion APT/ECHO $0.9364 $380.80 16:25:03 20/04/2026
252 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.9364 $343.75 02:57:43 20/04/2026
253 Cellana Finance Cellana Finance amAPT/APT $0.9318 $281.29 16:57:07 20/04/2026
254 Cellana Cellana AMAPT/APT $0.9319 $276.63 16:32:49 20/04/2026
255 Flipster Flipster APT/USDT $0.9375 $246.21 17:00:12 20/04/2026
256 ChangeNOW ChangeNOW APT/BTC $0.9386 $232.84 16:57:09 20/04/2026
257 Cellana Cellana APT/USDT $0.9359 $208.32 16:24:34 20/04/2026
258 Liquidswap Liquidswap APT/stAPT $0.9364 $194.84 16:20:20 20/04/2026
259 Liquidswap Liquidswap USDC(WormHole)/APT $1.0000 $191.78 16:25:59 20/04/2026
260 Bitazza Bitazza APT/THB $0.9297 $138.84 17:00:12 20/04/2026
261 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9364 $82.48 14:32:07 20/04/2026
262 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.9364 $79.80 16:25:56 20/04/2026
263 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00001308 $62.45 21:19:24 19/04/2026
264 Hyperion Hyperion TAPP/APT $0.03073 $59.46 23:52:55 19/04/2026
265 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.9367 $48.78 16:25:56 20/04/2026
266 CEX.IO CEX.IO APT/USDT $0.9372 $48.17 16:57:10 20/04/2026
267 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.9364 $47.62 16:20:20 20/04/2026
268 ZebPay ZebPay APT/INR $0.9752 $38.81 16:57:07 20/04/2026
269 CEX.IO CEX.IO APT/USD $0.9378 $35.93 16:57:10 20/04/2026
270 Binance Binance APT/U $0.9218 $35.40 16:56:54 20/04/2026
271 Liquidswap Liquidswap APT/tAPT $0.9113 $25.65 12:58:55 19/04/2026
272 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.9386 $25.31 16:17:55 20/04/2026
273 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01216 $21.77 15:24:44 20/04/2026
274 Giottus Giottus APT/USDT $0.9362 $11.98 16:57:08 20/04/2026
275 Coinbase Exchange Coinbase Exchange APT/USDT $0.9324 $11.82 16:56:59 20/04/2026
276 Giottus Giottus APT/INR $0.9145 $11.71 16:57:08 20/04/2026
277 Cellana Cellana APT/CELL $0.9364 $10.13 16:45:01 20/04/2026
278 Cellana Finance Cellana Finance CELL/APT $0.0001019 $10.09 16:57:07 20/04/2026
279 BitTrade BitTrade APT/JPY $0.9365 $6.83 16:54:07 20/04/2026
280 Cellana Cellana APT/GUI $0.9364 $6.38 10:46:57 20/04/2026
281 Cellana Finance Cellana Finance GUI/APT $0.0000004100 $6.29 16:57:07 20/04/2026
282 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.02833 $5.00 05:15:20 20/04/2026
283 Cellana Cellana STAPT/APT $1.12 $2.93 10:42:40 20/04/2026
284 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9364 $1.35 05:01:08 20/04/2026
285 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.12 $1.02 06:08:03 20/04/2026
286 Cellana Cellana APT/MKL $0.9364 $0.7664 14:24:41 20/04/2026
287 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.9077 $0.4593 10:08:02 19/04/2026
288 GOPAX GOPAX APT/KRW $2.06 $0.06793 17:00:10 20/04/2026
289 Cellana Finance Cellana Finance zUSDT/APT $0.9978 $0.03386 16:57:07 20/04/2026
290 HitBTC HitBTC APT/USDT $0.9473 $0 17:00:19 20/04/2026
291 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.8591 $0 16:59:53 20/04/2026
292 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.8294 $0 16:59:53 20/04/2026
293 Bibox Bibox APT/USDT $800.23 $0 17:00:13 20/04/2026
294 Upbit Upbit APT/BTC $0.9857 $0 16:56:53 20/04/2026
295 NovaDAX NovaDAX APT/BRL $0.9848 $0 17:00:11 20/04/2026
296 Mandala Exchange Mandala Exchange APT/USDT $0.9473 $0 17:00:15 20/04/2026
297 Tokocrypto Tokocrypto APT/USDC $0.9367 $0 16:57:08 20/04/2026
298 LCX Exchange LCX Exchange APT/EUR $1.71 $0 16:54:07 20/04/2026
299 Cube Exchange Cube Exchange APT/USDC $0.8518 $0 17:00:07 20/04/2026
300 Aevo Aevo APT/USD $0.9386 $0 17:03:16 20/04/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:54:15 20/04/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,426,492 với tỷ giá $9.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1014 đánh giá