Aptos APT
Xếp hạng #77
10:24:00 15/08/2026
Giá Aptos (APT)
$0.5457 -1.07%
0.000008654 BTC
14,024 VND
Thấp: $0.5331
Cao: $0.5590
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
APT/USDT | $0.5456 | $88,413,378 | 10:00:15 15/08/2026 |
| 2 |  KTX |
APT/USDT | $0.5456 | $45,839,501 | 10:00:16 15/08/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.5455 | $35,819,749 | 10:00:11 15/08/2026 |
| 4 |  Binance |
APT/USDT | $0.5448 | $19,344,418 | 09:54:17 15/08/2026 |
| 5 |  FameEX |
APT/USDT | $0.5455 | $17,291,012 | 09:57:18 15/08/2026 |
| 6 |  OrangeX |
APT/USDT | $0.5447 | $15,361,586 | 09:54:15 15/08/2026 |
| 7 |  BTSE |
APT/USDT | $0.5444 | $11,759,673 | 09:57:15 15/08/2026 |
| 8 |  B2Z Exchange |
APT/USD | $0.5466 | $11,335,391 | 10:00:15 15/08/2026 |
| 9 |  BITmarkets |
APT/USDT | $0.5464 | $11,331,195 | 10:00:15 15/08/2026 |
| 10 |  Bybit |
APT/USDT | $0.5448 | $10,211,108 | 09:54:16 15/08/2026 |
| 11 |  Echobit |
APT/USDT | $0.5455 | $9,409,534 | 09:57:16 15/08/2026 |
| 12 |  Biconomy.com |
APT/USDT | $0.5447 | $9,291,825 | 09:54:15 15/08/2026 |
| 13 |  Toobit |
APT/USDT | $0.5454 | $9,044,548 | 09:57:17 15/08/2026 |
| 14 |  BingX |
APT/USDT | $0.5457 | $8,816,665 | 09:57:18 15/08/2026 |
| 15 |  Zoomex |
APT/USDT | $0.5456 | $8,307,579 | 09:57:16 15/08/2026 |
| 16 |  BitMart |
APT/USDT | $0.5452 | $8,017,668 | 10:00:16 15/08/2026 |
| 17 |  Ourbit |
APT/USDT | $0.5455 | $8,005,680 | 09:57:17 15/08/2026 |
| 18 |  Koinbay |
APT/USDT | $0.5444 | $7,994,982 | 09:54:09 15/08/2026 |
| 19 |  idax exchange |
APT/USDT | $0.5454 | $7,901,450 | 10:00:10 15/08/2026 |
| 20 |  BTCC |
APT/USDT | $0.5456 | $7,874,244 | 09:57:16 15/08/2026 |
| 21 |  BVOX |
APT/USDT | $0.5447 | $7,707,667 | 09:45:15 15/08/2026 |
| 22 |  WOO X Pro |
APT/USDT | $0.5455 | $7,450,706 | 10:00:16 15/08/2026 |
| 23 | Koinbay |
APT/USDT | $0.5444 | $7,415,581 | 09:54:15 15/08/2026 |
| 24 | idax exchange |
APT/USDT | $0.5456 | $7,364,532 | 10:00:17 15/08/2026 |
| 25 |  WHXEX |
APT/USDT | $0.5454 | $7,364,212 | 09:57:17 15/08/2026 |
| 26 |  MEXC |
APT/USDT | $0.5455 | $7,339,144 | 09:57:17 15/08/2026 |
| 27 |  CoinMy |
APT/USDT | $0.5456 | $6,960,071 | 10:00:15 15/08/2026 |
| 28 |  Batonex |
APT/USDT | $0.5455 | $6,798,974 | 10:00:16 15/08/2026 |
| 29 | BingX |
APT/USDC | $0.5462 | $6,499,950 | 09:57:18 15/08/2026 |
| 30 |  BiKing |
APT/USDT | $0.5455 | $5,885,733 | 09:57:17 15/08/2026 |
| 31 |  LBank |
APT/USDT | $0.5455 | $5,850,756 | 09:57:16 15/08/2026 |
| 32 |  4E |
APT/USDT | $0.5444 | $5,731,364 | 10:00:15 15/08/2026 |
| 33 |  Deepcoin |
APT/USDT | $0.5454 | $5,645,598 | 09:57:15 15/08/2026 |
| 34 | CoinMy |
APT/USDT | $0.5454 | $5,275,994 | 10:00:07 15/08/2026 |
| 35 |  Tapbit |
APT/USDT | $0.5464 | $5,205,621 | 09:57:15 15/08/2026 |
| 36 |  ZKE |
APT/USDT | $0.5454 | $4,761,251 | 10:00:13 15/08/2026 |
| 37 |  WhiteBIT |
APT/USDT | $0.5457 | $4,591,777 | 09:57:15 15/08/2026 |
| 38 |  Hibt |
APT/USDT | $0.5445 | $4,546,453 | 09:48:20 15/08/2026 |
| 39 |  SuperEx |
APT/USDT | $0.5484 | $4,173,000 | 10:00:10 15/08/2026 |
| 40 |  BlockFin |
APT/USDT | $0.5474 | $3,967,116 | 10:00:08 15/08/2026 |
| 41 |  Cofinex |
APT/USDT | $0.5450 | $3,473,778 | 10:00:15 15/08/2026 |
| 42 |  Bitget |
APT/USDT | $0.5439 | $3,443,573 | 09:54:15 15/08/2026 |
| 43 |  Bitbase |
APT/USDT | $0.5454 | $3,286,367 | 09:57:18 15/08/2026 |
| 44 | Binance |
APT/USDT | $0.5464 | $3,215,354 | 09:56:54 15/08/2026 |
| 45 |  Websea |
APT/USDT | $0.5444 | $3,188,350 | 09:57:17 15/08/2026 |
| 46 |  P2B |
APT/USDT | $0.5464 | $2,884,281 | 09:57:07 15/08/2026 |
| 47 |  Hotcoin |
APT/USDT | $0.5444 | $2,676,767 | 09:57:14 15/08/2026 |
| 48 |  CoinUp.io |
APT/USDT | $0.5455 | $2,644,168 | 09:57:17 15/08/2026 |
| 49 |  Gate |
APT/USDT | $0.5447 | $2,642,655 | 09:54:20 15/08/2026 |
| 50 |  DigiFinex |
APT/USDT | $0.5456 | $2,468,724 | 10:00:16 15/08/2026 |
| 51 |  BloFin |
APT/USDT | $0.5464 | $2,378,002 | 09:54:08 15/08/2026 |
| 52 |  CoinP |
APT/USDT | $0.5454 | $2,362,727 | 10:00:08 15/08/2026 |
| 53 | Hotcoin |
APT/USDT | $0.5455 | $2,303,834 | 09:57:19 15/08/2026 |
| 54 |  KuCoin |
APT/USDT | $0.5454 | $1,908,719 | 09:57:18 15/08/2026 |
| 55 |  Bitunix |
APT/USDT | $0.5455 | $1,903,366 | 09:57:17 15/08/2026 |
| 56 |  Hyperliquid |
APT/USDC | $0.5460 | $1,699,690 | 09:57:26 15/08/2026 |
| 57 | BTCC |
APT/USDT | $0.5444 | $1,609,316 | 09:57:10 15/08/2026 |
| 58 |  CZR Exchange |
APT/USDT | $0.5455 | $1,520,018 | 10:00:16 15/08/2026 |
| 59 |  Bitbaby |
APT/USDT | $0.5454 | $1,352,936 | 10:00:16 15/08/2026 |
| 60 |  YEX |
APT/USDT | $0.5456 | $1,350,823 | 10:00:16 15/08/2026 |
| 61 | Websea |
APT/USDT | $0.5454 | $1,205,143 | 09:48:10 15/08/2026 |
| 62 |  Pionex |
APT/USDT | $0.5464 | $1,199,451 | 09:57:07 15/08/2026 |
| 63 | Toobit |
APT/USDT | $0.5444 | $1,189,866 | 09:57:13 15/08/2026 |
| 64 |  KCEX |
APT/USDT | $0.5456 | $1,186,490 | 09:57:15 15/08/2026 |
| 65 |  CEEX exchange |
APT/USDT | $0.5454 | $1,174,696 | 10:00:12 15/08/2026 |
| 66 | Aivora Exchange |
APT/USDT | $0.5464 | $1,127,107 | 10:00:11 15/08/2026 |
| 67 |  YUBIT |
APT/USDT | $0.5454 | $1,126,963 | 09:57:15 15/08/2026 |
| 68 |  Extended |
APT/USD | $0.5454 | $1,087,714 | 10:03:16 15/08/2026 |
| 69 | Bybit |
APT/USDT | $0.5450 | $1,057,518 | 09:54:08 15/08/2026 |
| 70 |  Picol |
APT/USDT | $0.5454 | $1,057,035 | 10:00:11 15/08/2026 |
| 71 |  EasiCoin |
APT/USDT | $0.5455 | $1,046,178 | 10:00:15 15/08/2026 |
| 72 |  Phemex |
APT/USDT | $0.5464 | $1,001,541 | 09:57:09 15/08/2026 |
| 73 |  Upbit |
APT/KRW | $0.5450 | $961,705 | 09:56:23 15/08/2026 |
| 74 | OrangeX |
APT/USDT | $0.5447 | $949,627 | 09:54:09 15/08/2026 |
| 75 |  BitGW Exchange |
APT/USDT | $0.5457 | $949,613 | 10:00:11 15/08/2026 |
| 76 | Phemex |
APT/USDT | $0.5457 | $930,915 | 09:57:16 15/08/2026 |
| 77 |  OKX |
APT/USDT | $0.5458 | $914,719 | 09:56:23 15/08/2026 |
| 78 |  Gems Trade |
APT/USDT | $0.5457 | $911,954 | 10:00:08 15/08/2026 |
| 79 |  BYDFi |
APT/USDT | $0.5457 | $873,354 | 10:00:15 15/08/2026 |
| 80 |  Poloniex |
APT/USDT | $0.5514 | $850,580 | 09:59:53 15/08/2026 |
| 81 |  x.me Exchange |
APT/USDT | $0.5455 | $806,677 | 09:57:18 15/08/2026 |
| 82 | BITmarkets |
APT/USDT | $0.5444 | $797,410 | 10:00:08 15/08/2026 |
| 83 | B2Z Exchange |
APT/USDT | $0.5448 | $797,181 | 10:00:08 15/08/2026 |
| 84 | BTSE |
APT/USDT | $0.5454 | $794,930 | 09:57:07 15/08/2026 |
| 85 | B2Z Exchange |
APT/USD | $0.5450 | $779,643 | 10:00:08 15/08/2026 |
| 86 | BITmarkets |
APT/USD | $0.5450 | $779,410 | 10:00:08 15/08/2026 |
| 87 | YEX |
APTOS/USDT | $0.5394 | $744,251 | 10:00:11 15/08/2026 |
| 88 | idax exchange |
APT/USDC | $0.5399 | $737,463 | 10:00:10 15/08/2026 |
| 89 |  Coinbase Exchange |
APT/USD | $0.5453 | $719,547 | 09:56:30 15/08/2026 |
| 90 |  CoinW |
APT/USDT | $0.5451 | $684,889 | 09:51:07 15/08/2026 |
| 91 |  TruBit Pro Exchange |
APT/USDT | $0.5459 | $678,616 | 10:00:09 15/08/2026 |
| 92 |  EVEDEX |
APT/USD | $0.5451 | $676,547 | 10:03:15 15/08/2026 |
| 93 |  Bitcastle |
APT/USDT | $0.5454 | $660,405 | 10:00:18 15/08/2026 |
| 94 | WhiteBIT |
APT/USDT | $0.5463 | $646,521 | 09:57:11 15/08/2026 |
| 95 | Binance |
APT/USDC | $0.5460 | $641,656 | 09:56:42 15/08/2026 |
| 96 | CoinP |
APT/USDT | $0.5458 | $592,799 | 10:00:15 15/08/2026 |
| 97 | P2B |
APT/USDC | $0.5460 | $576,934 | 09:57:07 15/08/2026 |
| 98 |  Paribu |
APT/TRY | $0.5442 | $544,178 | 09:57:23 15/08/2026 |
| 99 | BlockFin |
APT/USDT | $0.5454 | $542,995 | 10:00:15 15/08/2026 |
| 100 |  ApeX Omni |
APT/USDT | $0.5444 | $506,901 | 10:03:16 15/08/2026 |
| 101 |  Bitrue |
APT/USDT | $0.5455 | $505,270 | 09:57:17 15/08/2026 |
| 102 | Hibt |
APT/USDT | $0.5446 | $456,902 | 09:48:12 15/08/2026 |
| 103 | ZKE |
APT/USDC | $0.5399 | $442,588 | 10:00:13 15/08/2026 |
| 104 |  BitTap |
APT/USDT | $0.5453 | $430,720 | 10:00:17 15/08/2026 |
| 105 | LBank |
APT/USDT | $0.5457 | $426,991 | 09:57:11 15/08/2026 |
| 106 |  SunX |
APT/USDT | $0.6069 | $383,030 | 10:03:16 15/08/2026 |
| 107 |  BitKan |
APT/USDT | $0.5454 | $369,004 | 10:00:09 15/08/2026 |
| 108 | Ourbit |
APT/USDT | $0.5444 | $365,225 | 09:54:08 15/08/2026 |
| 109 | BingX |
APT/USDT | $0.5454 | $356,017 | 09:57:11 15/08/2026 |
| 110 |  UZX |
APT/USDT | $0.5454 | $340,928 | 09:57:15 15/08/2026 |
| 111 | Biconomy.com |
APT/USDT | $0.5444 | $329,992 | 09:54:10 15/08/2026 |
| 112 | Tapbit |
APT/USDT | $0.5459 | $285,574 | 09:57:07 15/08/2026 |
| 113 | Biconomy.com |
APT/USDC | $0.5450 | $280,143 | 09:54:10 15/08/2026 |
| 114 | Bitbase |
APT/USDT | $0.5444 | $274,230 | 09:51:07 15/08/2026 |
| 115 | Pionex |
APT/USDT | $0.5454 | $268,898 | 09:57:15 15/08/2026 |
| 116 | CZR Exchange |
APT/USDT | $0.5394 | $265,450 | 10:00:07 15/08/2026 |
| 117 |  Bitazza |
APT/USDT | $0.5494 | $240,848 | 10:00:09 15/08/2026 |
| 118 | BloFin |
APT/USDT | $0.5446 | $231,889 | 09:54:17 15/08/2026 |
| 119 | Bybit |
APT/USDC | $0.5446 | $214,850 | 09:54:08 15/08/2026 |
| 120 |  CoinEx |
APT/USDT | $0.5451 | $209,209 | 09:57:15 15/08/2026 |
| 121 | CoinUp.io |
APT/USDT | $0.5454 | $205,836 | 09:57:08 15/08/2026 |
| 122 |  Lighter |
APT/USDC | $0.5460 | $177,029 | 09:57:15 15/08/2026 |
| 123 | Bitunix |
APT/USDT | $0.5454 | $169,773 | 09:57:11 15/08/2026 |
| 124 |  ASTX |
APT/USDT | $0.5457 | $168,076 | 10:00:16 15/08/2026 |
| 125 | ASTX |
APT/USDT | $0.5464 | $164,632 | 10:00:12 15/08/2026 |
| 126 |  SunX |
APT/USDT | $0.5457 | $163,947 | 10:00:18 15/08/2026 |
| 127 |  XT.COM |
APT/USDT | $0.5464 | $161,573 | 09:57:08 15/08/2026 |
| 128 |  AEGET |
APT/USDT | $0.5464 | $159,794 | 10:00:09 15/08/2026 |
| 129 |  LeveX |
APT/USDT | $0.5456 | $157,429 | 10:00:15 15/08/2026 |
| 130 | KuCoin |
APT/USDT | $0.5462 | $156,319 | 09:59:23 15/08/2026 |
| 131 | Binance |
APT/TRY | $0.5453 | $156,095 | 09:56:54 15/08/2026 |
| 132 | EasiCoin |
APT/USDT | $0.5464 | $154,994 | 10:00:10 15/08/2026 |
| 133 | Bitbaby |
APT/USDT | $0.5444 | $151,551 | 10:00:12 15/08/2026 |
| 134 | KCEX |
APT/USDT | $0.5454 | $145,267 | 09:57:10 15/08/2026 |
| 135 | Gate |
APT/USDT | $0.5459 | $141,602 | 09:56:54 15/08/2026 |
| 136 |  CRMClick |
APT/USDT | $0.5449 | $139,407 | 10:00:09 15/08/2026 |
| 137 |  HTX |
APT/USDT | $0.5450 | $139,397 | 09:59:24 15/08/2026 |
| 138 |  Kraken |
APT/USD | $0.5454 | $136,024 | 09:59:54 15/08/2026 |
| 139 |  Variational |
APT/USDC | $0.5455 | $135,482 | 10:03:17 15/08/2026 |
| 140 |  Backpack Exchange |
APT/USDC | $0.5455 | $134,536 | 09:57:15 15/08/2026 |
| 141 | BYDFi |
APT/USDT | $0.5454 | $132,197 | 10:00:07 15/08/2026 |
| 142 | DigiFinex |
APT/USDT | $0.5458 | $130,178 | 09:57:11 15/08/2026 |
| 143 | MEXC |
APT/USDC | $0.5457 | $126,847 | 09:57:17 15/08/2026 |
| 144 |  CoinTR |
APT/USDT | $0.5464 | $119,653 | 10:00:11 15/08/2026 |
| 145 |  KlicklX |
APT/USDT | $0.5454 | $116,934 | 10:00:20 15/08/2026 |
| 146 |  Bitvavo |
APT/EUR | $0.5460 | $114,104 | 09:57:12 15/08/2026 |
| 147 |  Antarctic |
APT/USDT | $0.5452 | $111,004 | 10:03:20 15/08/2026 |
| 148 |  Binance TR |
APT/TRY | $0.5453 | $108,881 | 09:57:11 15/08/2026 |
| 149 | CoinTR |
APT/TRY | $0.5453 | $103,059 | 10:00:11 15/08/2026 |
| 150 | Bitrue |
APT/XRP | $0.5456 | $102,048 | 09:57:08 15/08/2026 |
| 151 | MEXC |
APT/USDT | $0.5451 | $95,260.84 | 09:39:10 15/08/2026 |
| 152 |  XXKK |
APT/USDT | $0.5460 | $94,778.66 | 09:57:09 15/08/2026 |
| 153 |  Bithumb |
APT/KRW | $0.5450 | $93,722.45 | 09:59:54 15/08/2026 |
| 154 |  HyperPay Futures |
APT/USDT | $0.5451 | $93,596.60 | 10:03:17 15/08/2026 |
| 155 | B2Z Exchange |
APT/USDC | $0.5459 | $82,896.65 | 10:00:08 15/08/2026 |
| 156 | BITmarkets |
APT/USDC | $0.5459 | $82,871.88 | 10:00:08 15/08/2026 |
| 157 | Bitget |
APT/USDT | $0.5448 | $82,688.47 | 09:54:59 15/08/2026 |
| 158 |  WEEX |
APT/USDC | $0.5460 | $80,102.81 | 09:57:08 15/08/2026 |
| 159 |  AlphaX |
APT/USDT | $0.5456 | $79,069.87 | 10:00:17 15/08/2026 |
| 160 |  ICRYPEX |
APT/USDT | $0.5494 | $72,248.11 | 10:00:07 15/08/2026 |
| 161 | WhiteBIT |
APT/USDC | $0.5406 | $70,090.37 | 09:57:11 15/08/2026 |
| 162 | WhiteBIT |
APT/EUR | $0.5409 | $69,360.28 | 09:57:11 15/08/2026 |
| 163 |  BtcTurk | Kripto |
APT/TRY | $0.5440 | $63,519.15 | 09:59:26 15/08/2026 |
| 164 |  TxFlow |
APT/USDC | $0.5445 | $61,310.90 | 09:57:31 15/08/2026 |
| 165 | WhiteBIT |
APT/TRY | $0.5449 | $61,131.95 | 09:57:11 15/08/2026 |
| 166 |  Hyperion |
APT/USDC | $0.5451 | $57,045.39 | 09:56:21 15/08/2026 |
| 167 | WEEX |
APT/USDT | $0.5460 | $56,837.61 | 09:57:08 15/08/2026 |
| 168 | MEXC |
APT/USDC | $0.5455 | $55,949.33 | 09:39:10 15/08/2026 |
| 169 | Binance |
APT/FDUSD | $0.5453 | $55,365.01 | 09:56:42 15/08/2026 |
| 170 |  BigONE |
APT/USDT | $0.5456 | $53,587.46 | 09:57:07 15/08/2026 |
| 171 | Bitrue |
APT/USDT | $0.5464 | $52,071.25 | 09:57:08 15/08/2026 |
| 172 | Cofinex |
APT/USDT | $0.5457 | $50,686.36 | 10:00:10 15/08/2026 |
| 173 |  Ulink |
APT/USDT | $0.5457 | $46,553.88 | 10:00:17 15/08/2026 |
| 174 |  Globe Derivative Exchange |
APT/USD | $0.5463 | $43,263.32 | 10:00:16 15/08/2026 |
| 175 |  Coincall |
APT/USD | $0.5461 | $40,541.57 | 10:00:17 15/08/2026 |
| 176 | Bitrue |
APT/USDC | $0.5460 | $39,744.87 | 09:57:08 15/08/2026 |
| 177 |  Coinbase International Exchange |
APT/USDC | $0.5455 | $36,045.07 | 10:00:16 15/08/2026 |
| 178 |  Ekbit |
APT/USDT | $0.5456 | $34,962.55 | 10:00:16 15/08/2026 |
| 179 | AEGET |
APT/USDT | $0.5457 | $32,446.05 | 10:00:16 15/08/2026 |
| 180 | Kraken |
APT/EUR | $0.5453 | $30,947.61 | 09:59:25 15/08/2026 |
| 181 |  Bit2Me |
APT/EUR | $0.5453 | $29,720.53 | 09:57:07 15/08/2026 |
| 182 |  Bitfinex |
APT/USDT | $0.5454 | $26,270.29 | 09:57:15 15/08/2026 |
| 183 |  CriptoSwaps |
APT/USDT | $0.5464 | $24,670.10 | 10:00:10 15/08/2026 |
| 184 | LeveX |
APT/USDT | $0.5454 | $23,256.41 | 10:00:11 15/08/2026 |
| 185 | Backpack Exchange |
APT/USDC | $0.5456 | $18,562.37 | 09:57:07 15/08/2026 |
| 186 |  XBO.com |
APT/USDT | $0.5444 | $18,392.35 | 10:00:11 15/08/2026 |
| 187 | BITmarkets |
APT/IDR | $0.5446 | $18,340.81 | 10:00:08 15/08/2026 |
| 188 |  HashKey Exchange |
APT/USD | $0.5450 | $17,060.15 | 09:57:07 15/08/2026 |
| 189 | Gate |
APT/USDC | $0.5454 | $16,720.83 | 09:56:54 15/08/2026 |
| 190 | CoinEx |
APT/USDT | $0.5455 | $16,293.66 | 09:59:53 15/08/2026 |
| 191 | Deepcoin |
APT/USDT | $0.5457 | $15,101.28 | 09:57:11 15/08/2026 |
| 192 | BYDFi |
APT/USDC | $0.5459 | $13,223.43 | 10:00:07 15/08/2026 |
| 193 | BtcTurk | Kripto |
APT/USDT | $0.5494 | $12,106.53 | 09:59:26 15/08/2026 |
| 194 | LeveX |
APT/USDC | $0.5459 | $11,603.46 | 10:00:11 15/08/2026 |
| 195 | OKX |
APT/USDC | $0.5455 | $11,494.23 | 09:56:54 15/08/2026 |
| 196 |  Aster |
APT/USDT | $0.5430 | $10,992.04 | 09:54:15 15/08/2026 |
| 197 |  CoinDCX |
APT/INR | $0.5754 | $8,801.59 | 10:00:11 15/08/2026 |
| 198 | Bitfinex |
APT/USD | $0.5431 | $8,182.07 | 09:59:53 15/08/2026 |
| 199 |  Kanga Exchange |
APT/USDC | $0.5452 | $7,845.68 | 09:54:08 15/08/2026 |
| 200 | OKX |
APT/EUR | $0.5468 | $7,655.08 | 09:56:54 15/08/2026 |
| 201 | Kanga Exchange |
APT/USDT | $0.5447 | $7,487.50 | 09:54:08 15/08/2026 |
| 202 | HTX |
APT/USDT | $0.5417 | $7,217.80 | 08:54:20 15/08/2026 |
| 203 | Binance |
APT/JPY | $0.5442 | $7,093.07 | 09:56:42 15/08/2026 |
| 204 | Hyperion |
USDT/APT | $1.00 | $6,673.43 | 09:56:23 15/08/2026 |
| 205 |  PrimeXBT |
APT/USDT | $0.5454 | $6,068.90 | 10:00:16 15/08/2026 |
| 206 | CoinDCX |
APT/USDT | $0.5464 | $5,292.81 | 10:00:11 15/08/2026 |
| 207 | Hyperion |
RION/APT | $0.1663 | $3,938.45 | 09:17:32 15/08/2026 |
| 208 |  Bybit EU |
APT/USDC | $0.5440 | $3,924.46 | 09:51:10 15/08/2026 |
| 209 | Binance |
APT/U | $0.5467 | $3,755.20 | 09:56:54 15/08/2026 |
| 210 | Binance |
APT/EUR | $0.5461 | $3,505.03 | 09:56:54 15/08/2026 |
| 211 |  dYdX v4 |
APT/USD | $0.5416 | $3,452.09 | 10:04:17 15/08/2026 |
| 212 |  TRIV |
APT/IDR | $0.5482 | $3,056.70 | 10:00:15 15/08/2026 |
| 213 | TRIV |
APT/USDT | $0.5464 | $3,056.59 | 10:00:15 15/08/2026 |
| 214 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.5457 | $2,976.76 | 06:19:09 15/08/2026 |
| 215 | HashKey Exchange |
APT/HKD | $0.5454 | $2,924.54 | 09:57:07 15/08/2026 |
| 216 |  Crypto.com Exchange |
APT/USD | $0.5459 | $2,873.87 | 09:57:11 15/08/2026 |
| 217 | Hyperion |
KGEN/APT | $0.1800 | $2,843.59 | 09:40:09 15/08/2026 |
| 218 | Gate |
APT/ETH | $0.5455 | $2,449.31 | 09:56:24 15/08/2026 |
| 219 |  Bitlo |
APT/USDT | $0.5468 | $2,442.07 | 10:00:12 15/08/2026 |
| 220 |  BitxEX |
APT/USDT | $0.5455 | $2,272.82 | 10:00:16 15/08/2026 |
| 221 |  ADEN |
APT/USDT | $0.5452 | $2,200.17 | 10:03:55 15/08/2026 |
| 222 | OKX |
APT/USD | $0.5425 | $2,120.16 | 09:56:54 15/08/2026 |
| 223 | OKX |
APT/TRY | $0.5367 | $2,089.19 | 09:56:54 15/08/2026 |
| 224 |  Binance TH |
APT/USDT | $0.5464 | $1,961.98 | 09:57:07 15/08/2026 |
| 225 | CoinEx |
APT/BTC | $0.5460 | $1,928.46 | 09:59:23 15/08/2026 |
| 226 |  Flipster |
APT/USDT | $0.5444 | $1,289.44 | 10:00:16 15/08/2026 |
| 227 |  Tokocrypto |
APT/USDT | $0.5464 | $1,014.70 | 09:57:08 15/08/2026 |
| 228 | Hyperion |
APT/AMI | $0.5457 | $927.89 | 09:19:31 15/08/2026 |
| 229 | Crypto.com Exchange |
APT/USD | $0.5366 | $723.87 | 08:00:18 15/08/2026 |
| 230 | Flipster |
APT/USDT | $0.5383 | $683.38 | 10:00:12 15/08/2026 |
| 231 |  Ndax |
APT/CAD | $0.5333 | $612.96 | 10:00:07 15/08/2026 |
| 232 | Bitlo |
APT/TRY | $0.5457 | $599.95 | 10:00:12 15/08/2026 |
| 233 |  MemeMax |
APT/USDC | $0.5459 | $591.68 | 10:03:16 15/08/2026 |
| 234 |  Orderly |
APT/USDC | $0.5361 | $591.67 | 10:03:15 15/08/2026 |
| 235 |  Bitstamp by Robinhood |
APT/USD | $0.5600 | $560.00 | 09:59:23 15/08/2026 |
| 236 |  Coinone |
APT/KRW | $0.5390 | $490.73 | 09:57:23 15/08/2026 |
| 237 |  Korbit |
APT/KRW | $0.5421 | $365.97 | 09:57:07 15/08/2026 |
| 238 |  Liquidswap |
USDT/APT | $1.00 | $343.17 | 09:56:01 15/08/2026 |
| 239 |  Cellana |
APT/USDT | $0.5450 | $328.72 | 09:56:01 15/08/2026 |
| 240 | Crypto.com Exchange |
APT/USDT | $0.5392 | $274.71 | 09:57:11 15/08/2026 |
| 241 | Liquidswap |
WETH/APT | $1,889.84 | $269.98 | 09:38:23 15/08/2026 |
| 242 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.43 | $241.80 | 09:17:28 15/08/2026 |
| 243 |  Liquidswap v0.5 |
APT/STAPT | $0.5457 | $190.66 | 09:17:16 15/08/2026 |
| 244 |  ZebPay |
APT/INR | $0.5705 | $159.75 | 09:57:08 15/08/2026 |
| 245 |  Binance.US |
APT/USDT | $0.5484 | $136.42 | 09:59:53 15/08/2026 |
| 246 | Cellana |
APT/USDT | $0.5441 | $90.29 | 09:55:13 15/08/2026 |
| 247 |  OKJ |
APT/JPY | $0.5404 | $89.98 | 09:57:08 15/08/2026 |
| 248 |  Bitkub |
APT/THB | $0.5407 | $79.68 | 09:57:08 15/08/2026 |
| 249 | Liquidswap v0.5 |
AMAPT/APT | $0.5451 | $72.16 | 04:59:00 15/08/2026 |
| 250 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $63.88 | 09:32:26 15/08/2026 |
| 251 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.6610 | $54.55 | 09:16:25 15/08/2026 |
| 252 | Liquidswap |
APT/stAPT | $0.5457 | $52.80 | 09:32:15 15/08/2026 |
| 253 | Cellana |
APT/GUI | $0.5346 | $37.32 | 06:19:09 15/08/2026 |
| 254 |  Cellana Finance |
GUI/APT | $0.0000001600 | $35.64 | 09:57:09 15/08/2026 |
| 255 | Bitazza |
APT/THB | $0.5375 | $29.77 | 10:00:09 15/08/2026 |
| 256 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5457 | $25.06 | 09:56:21 15/08/2026 |
| 257 | Liquidswap v0.5 |
APT/STAPT | $0.5457 | $24.77 | 05:01:22 15/08/2026 |
| 258 | Liquidswap v0.5 |
DOODOO/APT | $0.01668 | $24.01 | 08:44:33 15/08/2026 |
| 259 | Cellana |
STAPT/APT | $0.6613 | $23.03 | 06:39:00 15/08/2026 |
| 260 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5440 | $19.18 | 09:56:15 15/08/2026 |
| 261 |  CEX.IO |
APT/USD | $0.5465 | $19.02 | 09:57:08 15/08/2026 |
| 262 | CEX.IO |
APT/USDT | $0.5463 | $17.67 | 09:57:08 15/08/2026 |
| 263 | Upbit |
APT/BTC | $0.5056 | $15.45 | 09:56:53 15/08/2026 |
| 264 | Liquidswap v0.5 |
THL/APT | $0.007909 | $8.79 | 05:23:08 15/08/2026 |
| 265 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5457 | $7.73 | 09:32:33 15/08/2026 |
| 266 |  BitTrade |
APT/JPY | $0.5404 | $6.80 | 09:57:08 15/08/2026 |
| 267 | Cellana |
APT/USDC | $0.5426 | $6.68 | 09:17:14 15/08/2026 |
| 268 | Paribu |
APT/USDT | $0.5394 | $5.99 | 09:57:23 15/08/2026 |
| 269 | Liquidswap v0.5 |
APT/stAPT | $0.5457 | $5.60 | 09:15:05 15/08/2026 |
| 270 |  GOPAX |
APT/KRW | $1.85 | $3.53 | 10:00:09 15/08/2026 |
| 271 | Hyperion |
APT/ECHO | $0.5457 | $2.59 | 05:11:53 15/08/2026 |
| 272 | Cellana |
APT/AMI | $0.5457 | $2.31 | 21:36:03 14/08/2026 |
| 273 | Cellana |
AMAPT/APT | $0.5408 | $1.39 | 23:46:06 13/08/2026 |
| 274 | Cellana Finance |
amAPT/APT | $0.5403 | $1.35 | 23:45:09 14/08/2026 |
| 275 | Cellana |
APT/MKL | $0.5409 | $0.1874 | 14:39:51 14/08/2026 |
| 276 | Cellana Finance |
CELL/APT | $0.00004882 | $0.04747 | 09:57:09 15/08/2026 |
| 277 | Cellana |
APT/CELL | $0.5457 | $0.01454 | 00:29:53 15/08/2026 |
| 278 | Cellana Finance |
zUSDT/APT | $0.9511 | $0.0005724 | 09:57:09 15/08/2026 |
| 279 |  HitBTC |
APT/USDT | $0.5704 | $0 | 10:00:07 15/08/2026 |
| 280 | Bitstamp by Robinhood |
APT/EUR | $0.6074 | $0 | 09:59:23 15/08/2026 |
| 281 | BitMart |
APT/USD | $1.06 | $0 | 10:00:16 15/08/2026 |
| 282 |  Mandala Exchange |
APT/USDT | $0.5704 | $0 | 10:00:19 15/08/2026 |
| 283 | Tokocrypto |
APT/USDC | $0.5460 | $0 | 09:57:08 15/08/2026 |
| 284 |  Giottus |
APT/INR | $0.6286 | $0 | 09:54:09 15/08/2026 |
| 285 | Giottus |
APT/USDT | $0.5444 | $0 | 09:54:09 15/08/2026 |
| 286 |  WOO X |
APT/USDT | $0.5474 | $0 | 09:57:15 15/08/2026 |
| 287 |  Young Platform |
APT/EUR | $0.5460 | $0 | 10:00:09 15/08/2026 |
| 288 |  Cube Exchange |
APT/USDC | $0.5929 | $0 | 10:00:10 15/08/2026 |
| 289 |  FIXT |
APT/USDT | $0.5451 | $0 | 10:03:15 15/08/2026 |
| 290 |  Aevo |
APT/USD | $0.5454 | $0 | 10:03:15 15/08/2026 |
| 291 | ADEN |
APT/USDC | $0.5362 | $0 | 10:03:55 15/08/2026 |
| 292 |  Gate US |
APT/USDT | $0.5458 | $0 | 10:00:08 15/08/2026 |
| 293 | KTX |
APT/USDT | $0.9850 | $0 | 10:00:09 15/08/2026 |
| 294 |  Fillx |
APT/USDC | $0.5362 | $0 | 10:03:17 15/08/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 15/08/2026, cặp giao dịch APT/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,413,378 với tỷ giá $0.5456.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.