Aptos APT
Xếp hạng #67
05:38:00 23/05/2026
Giá Aptos (APT)
$0.9513 -2.4%
0.00001258 BTC
25,144 VND
Thấp: $0.9393
Cao: $0.9998
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9531 | $124,841,207 | 05:00:15 23/05/2026 |
| 2 |  Koinbay |
APT/USDT | $9.33 | $94,298,860 | 04:57:15 23/05/2026 |
| 3 |  Echobit |
APT/USDT | $0.9540 | $52,425,388 | 04:57:16 23/05/2026 |
| 4 |  Binance |
APT/USDT | $0.9546 | $37,734,208 | 04:54:16 23/05/2026 |
| 5 |  Bitbase |
APT/USDT | $0.9559 | $35,124,660 | 04:24:10 23/05/2026 |
| 6 |  FameEX |
APT/USDT | $0.9541 | $31,655,514 | 04:57:20 23/05/2026 |
| 7 |  OrangeX |
APT/USDT | $0.9543 | $29,106,882 | 04:57:15 23/05/2026 |
| 8 |  WhiteBIT |
APT/USDT | $0.9566 | $24,034,396 | 04:57:15 23/05/2026 |
| 9 |  Ju.com |
APT/USDT | $0.9532 | $21,175,217 | 05:00:15 23/05/2026 |
| 10 |  BlockFin |
APT/USDT | $0.9528 | $20,618,007 | 05:00:07 23/05/2026 |
| 11 |  BTCC |
APT/USDT | $0.9551 | $20,055,779 | 04:57:16 23/05/2026 |
| 12 |  Aivora Exchange |
APT/USDT | $0.9531 | $18,163,899 | 05:00:16 23/05/2026 |
| 13 |  BTSE |
APT/USDT | $0.9539 | $17,029,854 | 04:54:15 23/05/2026 |
| 14 |  B2Z Exchange |
APT/USD | $0.9524 | $16,305,011 | 05:00:16 23/05/2026 |
| 15 |  BITmarkets |
APT/USDT | $0.9518 | $16,295,579 | 05:00:15 23/05/2026 |
| 16 |  Toobit |
APT/USDT | $0.9541 | $15,782,752 | 04:57:15 23/05/2026 |
| 17 |  CoinMy |
APT/USDT | $0.9533 | $15,375,528 | 05:00:16 23/05/2026 |
| 18 |  BVOX |
APT/USDT | $0.9544 | $15,113,669 | 04:57:15 23/05/2026 |
| 19 |  Bybit |
APT/USDT | $0.9546 | $14,319,608 | 04:54:16 23/05/2026 |
| 20 |  Biconomy.com |
APT/USDT | $0.9543 | $14,016,179 | 04:57:15 23/05/2026 |
| 21 |  Batonex |
APT/USDT | $0.9535 | $12,484,482 | 05:00:15 23/05/2026 |
| 22 |  BloFin |
APT/USDT | $0.9579 | $12,341,917 | 04:48:07 23/05/2026 |
| 23 |  BiKing |
APT/USDT | $0.9530 | $12,313,924 | 05:00:16 23/05/2026 |
| 24 |  Tapbit |
APT/USDT | $0.9548 | $12,273,318 | 04:57:15 23/05/2026 |
| 25 |  BingX |
APT/USDT | $0.9539 | $12,179,063 | 04:57:18 23/05/2026 |
| 26 |  EasiCoin |
APT/USDT | $0.9558 | $10,408,420 | 05:00:12 23/05/2026 |
| 27 |  SuperEx |
APT/USDT | $0.9508 | $9,596,017 | 05:00:13 23/05/2026 |
| 28 |  AscendEX |
APT/USDT | $0.9540 | $9,573,920 | 04:57:25 23/05/2026 |
| 29 | Binance |
APT/USDT | $0.9558 | $8,122,055 | 04:56:54 23/05/2026 |
| 30 |  MEXC |
APT/USDT | $0.9543 | $7,997,535 | 04:57:16 23/05/2026 |
| 31 |  idax exchange |
APT/USDT | $0.9488 | $7,075,994 | 05:00:13 23/05/2026 |
| 32 | Koinbay |
APT/USDT | $0.9488 | $6,921,064 | 04:57:09 23/05/2026 |
| 33 |  Websea |
APT/USDT | $0.9538 | $6,040,249 | 04:57:17 23/05/2026 |
| 34 | WhiteBIT |
APT/USDT | $0.9568 | $6,023,741 | 04:57:07 23/05/2026 |
| 35 | Bitbase |
APT/USDT | $0.9556 | $5,750,344 | 04:51:20 23/05/2026 |
| 36 |  Coinlocally |
APT/USDT | $0.9539 | $5,619,932 | 05:00:11 23/05/2026 |
| 37 |  Ourbit |
APT/USDT | $0.9541 | $5,196,212 | 04:57:16 23/05/2026 |
| 38 |  Hotcoin |
APT/USDT | $0.9540 | $4,658,926 | 04:57:17 23/05/2026 |
| 39 | idax exchange |
APT/USDT | $0.9531 | $4,462,712 | 05:00:17 23/05/2026 |
| 40 |  WHXEX |
APT/USDT | $0.9531 | $4,462,665 | 05:00:16 23/05/2026 |
| 41 |  Cofinex |
APT/USDT | $0.9532 | $4,421,735 | 05:00:17 23/05/2026 |
| 42 |  Bitget |
APT/USDT | $0.9540 | $4,418,349 | 04:54:15 23/05/2026 |
| 43 |  DigiFinex |
APT/USDT | $0.9532 | $4,384,382 | 05:00:16 23/05/2026 |
| 44 |  Zoomex |
APT/USDT | $0.9537 | $4,297,657 | 04:57:19 23/05/2026 |
| 45 |  ApeX Omni |
APT/USDT | $0.9549 | $4,252,272 | 05:03:16 23/05/2026 |
| 46 |  ZKE |
APT/USDT | $0.9488 | $4,231,643 | 05:00:09 23/05/2026 |
| 47 |  Deepcoin |
APT/USDT | $0.9542 | $4,229,870 | 04:57:15 23/05/2026 |
| 48 |  CoinP |
APT/USDT | $0.9538 | $4,129,885 | 05:00:10 23/05/2026 |
| 49 | BTCC |
APT/USDT | $0.9558 | $4,060,989 | 04:57:09 23/05/2026 |
| 50 |  WOO X Pro |
APT/USDT | $0.9530 | $4,040,442 | 05:00:16 23/05/2026 |
| 51 |  KuCoin |
APT/USDT | $0.9546 | $3,159,022 | 04:57:19 23/05/2026 |
| 52 | Websea |
APT/USDT | $0.9548 | $3,004,463 | 04:57:09 23/05/2026 |
| 53 |  Pionex |
APT/USDT | $0.9559 | $2,864,607 | 04:57:12 23/05/2026 |
| 54 | BlockFin |
APT/USDT | $0.9538 | $2,615,088 | 05:00:15 23/05/2026 |
| 55 |  Picol |
APT/USDT | $0.9548 | $2,525,720 | 05:00:07 23/05/2026 |
| 56 | EasiCoin |
APT/USDT | $0.9532 | $2,519,707 | 05:00:16 23/05/2026 |
| 57 |  Bitbaby |
APT/USDT | $0.9542 | $2,503,950 | 04:57:16 23/05/2026 |
| 58 |  WEEX |
APT/USDT | $0.9540 | $2,405,232 | 04:57:16 23/05/2026 |
| 59 | CoinMy |
APT/USDT | $0.9548 | $2,403,831 | 05:00:09 23/05/2026 |
| 60 | Toobit |
APT/USDT | $0.9559 | $2,387,676 | 04:57:13 23/05/2026 |
| 61 |  TruBit Pro Exchange |
APT/USDT | $0.9543 | $2,301,004 | 05:00:11 23/05/2026 |
| 62 |  CoinUp.io |
APT/USDT | $0.9544 | $2,295,434 | 04:57:18 23/05/2026 |
| 63 |  ASTX |
APT/USDT | $0.9531 | $2,286,263 | 05:00:16 23/05/2026 |
| 64 |  CZR Exchange |
APT/USDT | $0.9531 | $2,091,237 | 05:00:17 23/05/2026 |
| 65 |  Hyperion |
APT/USDC | $0.9551 | $2,012,678 | 04:59:23 23/05/2026 |
| 66 |  YEX |
APT/USDT | $0.9529 | $1,997,932 | 05:00:16 23/05/2026 |
| 67 |  CoinW |
APT/USDT | $0.9556 | $1,978,222 | 04:57:10 23/05/2026 |
| 68 | Coinlocally |
APT/USDT | $0.9529 | $1,840,424 | 05:00:17 23/05/2026 |
| 69 | Ju.com |
APT/USDT | $0.9538 | $1,795,277 | 05:00:12 23/05/2026 |
| 70 | KTX |
APT/USDT | $0.9848 | $1,791,503 | 05:00:07 23/05/2026 |
| 71 |  Gate |
APT/USDT | $0.9544 | $1,770,963 | 04:54:19 23/05/2026 |
| 72 | BITmarkets |
APT/USD | $0.9540 | $1,759,395 | 05:00:12 23/05/2026 |
| 73 | B2Z Exchange |
APT/USD | $0.9550 | $1,759,159 | 05:00:07 23/05/2026 |
| 74 |  Millionero |
APT/USDT | $0.9539 | $1,752,638 | 05:00:14 23/05/2026 |
| 75 |  BitMart |
APT/USDT | $0.9558 | $1,734,109 | 04:57:09 23/05/2026 |
| 76 |  Phemex |
APT/USDT | $0.9548 | $1,721,922 | 04:57:16 23/05/2026 |
| 77 | Phemex |
APT/USDT | $0.9568 | $1,681,335 | 04:57:08 23/05/2026 |
| 78 |  YUBIT |
APT/USDT | $0.9542 | $1,673,030 | 04:57:15 23/05/2026 |
| 79 |  Bitunix |
APT/USDT | $0.9556 | $1,669,104 | 04:51:17 23/05/2026 |
| 80 |  Dmex |
APT/USD | $0.9541 | $1,657,437 | 05:03:16 23/05/2026 |
| 81 | YEX |
APTOS/USDT | $0.9488 | $1,645,850 | 05:00:12 23/05/2026 |
| 82 |  EagleX |
APT/USDT | $0.9531 | $1,619,149 | 05:00:15 23/05/2026 |
| 83 |  BYDFi |
APT/USDT | $0.9534 | $1,604,557 | 05:00:16 23/05/2026 |
| 84 |  Hyperliquid |
APT/USD | $0.9554 | $1,546,491 | 04:54:27 23/05/2026 |
| 85 | Aivora Exchange |
APT/USDT | $0.9528 | $1,524,580 | 05:00:08 23/05/2026 |
| 86 |  Poloniex |
APT/USDT | $0.9559 | $1,388,485 | 04:59:23 23/05/2026 |
| 87 |  CrypFine |
APT/USDT | $0.9554 | $1,324,404 | 04:57:12 23/05/2026 |
| 88 | WhiteBIT |
APT/USDC | $0.9564 | $1,307,624 | 04:57:07 23/05/2026 |
| 89 | BITmarkets |
APT/USDT | $0.9538 | $1,277,092 | 05:00:12 23/05/2026 |
| 90 | B2Z Exchange |
APT/USDT | $0.9548 | $1,275,349 | 05:00:07 23/05/2026 |
| 91 | BTSE |
APT/USDT | $0.9549 | $1,270,948 | 04:54:08 23/05/2026 |
| 92 |  VOOX Exchange |
APT/USDT | $0.9545 | $1,265,989 | 04:57:17 23/05/2026 |
| 93 | Bybit |
APT/USDT | $0.9557 | $1,252,827 | 04:54:08 23/05/2026 |
| 94 |  BitGW Exchange |
APT/USDT | $0.9540 | $1,198,586 | 05:00:07 23/05/2026 |
| 95 |  OKX |
APT/USDT | $0.9547 | $1,192,035 | 04:56:54 23/05/2026 |
| 96 |  Gems Trade |
APT/USDT | $0.9554 | $1,188,438 | 04:51:21 23/05/2026 |
| 97 | CoinP |
APT/USDT | $0.9528 | $1,173,597 | 05:00:15 23/05/2026 |
| 98 | Millionero |
APT/USDT | $0.9529 | $1,077,834 | 05:00:16 23/05/2026 |
| 99 | Binance |
APT/USDC | $0.9556 | $1,068,930 | 04:56:54 23/05/2026 |
| 100 |  SunX |
APT/USDT | $0.9564 | $1,038,346 | 05:03:17 23/05/2026 |
| 101 | idax exchange |
APT/USDC | $0.9496 | $1,017,759 | 05:00:13 23/05/2026 |
| 102 |  Upbit |
APT/KRW | $0.9423 | $963,557 | 04:56:53 23/05/2026 |
| 103 | Ourbit |
APT/USDT | $0.9549 | $949,715 | 04:54:08 23/05/2026 |
| 104 |  Ulink |
APT/USDT | $9.95 | $906,832 | 05:00:17 23/05/2026 |
| 105 |  KCEX |
APT/USDT | $0.9543 | $905,323 | 04:57:15 23/05/2026 |
| 106 |  CEEX exchange |
APT/USDT | $0.9548 | $846,422 | 05:00:08 23/05/2026 |
| 107 |  HTX |
APT/USDT | $0.9545 | $846,116 | 04:54:23 23/05/2026 |
| 108 | OrangeX |
APT/USDT | $0.9555 | $820,541 | 04:57:12 23/05/2026 |
| 109 | ASTX |
APT/USDT | $0.9548 | $809,595 | 05:00:08 23/05/2026 |
| 110 |  AEGET |
APT/USDT | $0.9538 | $809,578 | 05:00:11 23/05/2026 |
| 111 |  LBank |
APT/USDT | $0.9551 | $802,449 | 04:57:09 23/05/2026 |
| 112 | KuCoin |
APT/USDT | $0.9544 | $773,185 | 04:59:53 23/05/2026 |
| 113 |  Ekbit |
APT/USDT | $0.9531 | $747,377 | 05:00:16 23/05/2026 |
| 114 | AEGET |
APT/USDT | $0.9531 | $727,184 | 05:00:15 23/05/2026 |
| 115 |  BitKan |
APT/USDT | $0.9548 | $722,624 | 05:00:08 23/05/2026 |
| 116 |  Bitcastle |
APT/USDT | $0.9528 | $681,993 | 05:00:17 23/05/2026 |
| 117 | WEEX |
APT/USDC | $0.9556 | $658,246 | 04:57:12 23/05/2026 |
| 118 |  Coinbase Exchange |
APT/USD | $0.9552 | $637,776 | 04:56:59 23/05/2026 |
| 119 |  BitTap |
APT/USDT | $0.9526 | $623,604 | 05:00:18 23/05/2026 |
| 120 |  Hibt |
APT/USDT | $0.9549 | $596,089 | 04:57:09 23/05/2026 |
| 121 | WhiteBIT |
APT/TRY | $0.9561 | $587,000 | 04:57:07 23/05/2026 |
| 122 | Hotcoin |
APT/USDT | $0.9548 | $582,748 | 04:57:06 23/05/2026 |
| 123 |  Paribu |
APT/TRY | $0.9571 | $570,000 | 04:59:53 23/05/2026 |
| 124 | CZR Exchange |
APT/USDT | $0.9488 | $565,775 | 05:00:07 23/05/2026 |
| 125 |  EVEDEX |
APT/USD | $0.9540 | $522,865 | 05:03:15 23/05/2026 |
| 126 |  Backpack Exchange |
APT/USDC | $0.9551 | $519,880 | 04:57:16 23/05/2026 |
| 127 |  UZX |
APT/USDT | $0.9541 | $504,893 | 04:54:15 23/05/2026 |
| 128 | Tapbit |
APT/USDT | $0.9553 | $477,751 | 04:57:07 23/05/2026 |
| 129 | Bitget |
APT/USDT | $0.9559 | $432,016 | 04:54:11 23/05/2026 |
| 130 | MEXC |
APT/USDT | $0.9558 | $415,970 | 04:57:11 23/05/2026 |
| 131 |  XT.COM |
APT/USDT | $0.9558 | $405,888 | 04:57:09 23/05/2026 |
| 132 | Bitbaby |
APT/USDT | $0.9559 | $391,212 | 04:57:14 23/05/2026 |
| 133 | Biconomy.com |
APT/USDT | $0.9548 | $365,778 | 04:57:08 23/05/2026 |
| 134 |  XXKK |
APT/USDT | $0.9559 | $339,868 | 04:54:07 23/05/2026 |
| 135 | Biconomy.com |
APT/USDC | $0.9557 | $333,292 | 04:57:08 23/05/2026 |
| 136 | DigiFinex |
APT/USDT | $0.9558 | $331,374 | 04:54:08 23/05/2026 |
| 137 | BloFin |
APT/USDT | $0.9549 | $318,594 | 04:54:20 23/05/2026 |
| 138 | Binance |
APT/TRY | $0.9585 | $314,179 | 04:56:54 23/05/2026 |
| 139 | Gate |
APT/USDT | $0.9551 | $301,182 | 04:56:24 23/05/2026 |
| 140 | BYDFi |
APT/USDT | $0.9548 | $300,289 | 05:00:11 23/05/2026 |
| 141 | BingX |
APT/USDT | $0.9548 | $288,172 | 04:57:07 23/05/2026 |
| 142 |  Bitrue |
APT/USDT | $0.9543 | $278,747 | 04:57:16 23/05/2026 |
| 143 | Bitunix |
APT/USDT | $0.9559 | $251,794 | 04:51:11 23/05/2026 |
| 144 | MEXC |
APT/USDC | $0.9545 | $250,745 | 04:57:16 23/05/2026 |
| 145 |  LeveX |
APT/USDT | $0.9531 | $247,384 | 05:00:15 23/05/2026 |
| 146 |  Bitazza |
APT/USDT | $0.9598 | $242,017 | 05:00:08 23/05/2026 |
| 147 | Bitrue |
APT/XRP | $0.9545 | $232,411 | 04:57:07 23/05/2026 |
| 148 |  4E |
APT/USDT | $0.9538 | $221,790 | 05:00:15 23/05/2026 |
| 149 |  Bithumb |
APT/KRW | $0.9330 | $206,647 | 04:59:54 23/05/2026 |
| 150 |  Kraken |
APT/USD | $0.9545 | $199,789 | 04:59:54 23/05/2026 |
| 151 |  Antarctic |
APT/USDT | $0.9533 | $197,236 | 05:03:18 23/05/2026 |
| 152 |  SunX |
APT/USDT | $0.9533 | $190,865 | 05:00:17 23/05/2026 |
| 153 |  KlicklX |
APT/USDT | $0.9548 | $185,634 | 05:00:15 23/05/2026 |
| 154 | KCEX |
APT/USDT | $0.9558 | $183,335 | 04:57:12 23/05/2026 |
| 155 |  Binance TR |
APT/TRY | $0.9585 | $181,008 | 04:57:09 23/05/2026 |
| 156 | Pionex |
APT/USDT | $0.9540 | $179,942 | 04:57:17 23/05/2026 |
| 157 |  Lighter |
APT/USDC | $0.9550 | $165,981 | 04:57:15 23/05/2026 |
| 158 |  ICRYPEX |
APT/USDT | $0.9688 | $165,809 | 05:00:09 23/05/2026 |
| 159 | WhiteBIT |
APT/EUR | $0.9580 | $161,426 | 04:57:07 23/05/2026 |
| 160 |  HyperPay Futures |
APT/USDT | $0.9544 | $159,226 | 05:03:16 23/05/2026 |
| 161 | CoinUp.io |
APT/USDT | $0.9548 | $158,857 | 04:57:10 23/05/2026 |
| 162 |  Coinbase International Exchange |
APT/USDC | $0.9545 | $153,749 | 05:00:16 23/05/2026 |
| 163 |  CoinTR |
APT/USDT | $0.9579 | $143,491 | 04:54:07 23/05/2026 |
| 164 | AscendEX |
APT/USDT | $0.9609 | $143,424 | 04:48:07 23/05/2026 |
| 165 |  Extended |
APT/USD | $0.9555 | $141,240 | 05:03:16 23/05/2026 |
| 166 |  AlphaX |
APT/USDT | $0.9532 | $122,359 | 05:00:15 23/05/2026 |
| 167 | Bitrue |
APT/USDT | $0.9548 | $121,433 | 04:57:07 23/05/2026 |
| 168 |  Bit2Me |
APT/USDC | $0.9556 | $117,688 | 04:57:11 23/05/2026 |
| 169 | B2Z Exchange |
APT/USDC | $0.9548 | $110,731 | 05:00:07 23/05/2026 |
| 170 | BITmarkets |
APT/USDC | $0.9546 | $110,666 | 05:00:12 23/05/2026 |
| 171 |  Bitvavo |
APT/EUR | $0.9571 | $108,202 | 04:57:13 23/05/2026 |
| 172 |  CoinEx |
APT/USDT | $0.9554 | $106,103 | 04:59:23 23/05/2026 |
| 173 | Binance |
APT/BTC | $0.9558 | $105,501 | 04:56:54 23/05/2026 |
| 174 | Millionero |
APT/USDC | $0.9548 | $103,614 | 05:00:14 23/05/2026 |
| 175 | CoinTR |
APT/TRY | $0.9581 | $91,316.57 | 04:54:07 23/05/2026 |
| 176 |  Bitfinex |
APT/USDT | $0.9479 | $82,510.62 | 04:57:16 23/05/2026 |
| 177 |  Coincall |
APT/USD | $0.9535 | $76,476.66 | 05:03:16 23/05/2026 |
| 178 | Bybit |
APT/USDC | $0.9531 | $71,123.93 | 04:54:08 23/05/2026 |
| 179 |  BtcTurk | Kripto |
APT/USDT | $0.9488 | $67,400.84 | 04:56:23 23/05/2026 |
| 180 | BtcTurk | Kripto |
APT/TRY | $0.9576 | $64,327.30 | 04:56:23 23/05/2026 |
| 181 | MEXC |
APT/USDC | $0.9572 | $56,029.51 | 04:57:11 23/05/2026 |
| 182 | Binance |
APT/FDUSD | $0.9560 | $55,884.20 | 04:56:54 23/05/2026 |
| 183 | Cofinex |
APT/USDT | $0.9548 | $53,840.50 | 05:00:13 23/05/2026 |
| 184 |  BigONE |
APT/USDT | $0.9569 | $52,264.31 | 04:57:08 23/05/2026 |
| 185 | Cofinex |
APT/USDC | $0.9555 | $50,254.38 | 05:00:13 23/05/2026 |
| 186 | Bitrue |
APT/USDC | $0.9566 | $48,474.55 | 04:57:07 23/05/2026 |
| 187 |  dYdX v4 |
APT/USD | $0.9417 | $46,438.94 | 05:04:17 23/05/2026 |
| 188 |  CriptoSwaps |
APT/USDT | $0.9558 | $44,409.83 | 05:00:09 23/05/2026 |
| 189 |  PrimeXBT |
APT/USDT | $0.9533 | $42,678.18 | 05:00:16 23/05/2026 |
| 190 | Bitget |
APT/USDC | $0.9557 | $33,234.21 | 04:54:11 23/05/2026 |
| 191 | Hyperion |
USDT/APT | $0.9999 | $33,144.05 | 04:59:01 23/05/2026 |
| 192 | LeveX |
APT/USDT | $0.9548 | $31,055.76 | 05:00:07 23/05/2026 |
| 193 |  Tebbit |
APT/USDT | $0.9541 | $27,612.08 | 04:57:17 23/05/2026 |
| 194 | Kraken |
APT/EUR | $0.9562 | $24,982.79 | 04:59:54 23/05/2026 |
| 195 | Bit2Me |
APT/EUR | $0.9562 | $24,936.98 | 04:57:11 23/05/2026 |
| 196 | Bitfinex |
APT/USD | $0.9568 | $23,492.45 | 04:59:23 23/05/2026 |
| 197 | Gate |
APT/USDC | $0.9556 | $22,344.76 | 04:56:24 23/05/2026 |
| 198 | Binance |
APT/JPY | $0.9560 | $22,334.82 | 04:56:54 23/05/2026 |
| 199 | Backpack Exchange |
APT/USDC | $0.9561 | $21,495.76 | 04:57:07 23/05/2026 |
| 200 | Binance |
APT/EUR | $0.9565 | $20,697.25 | 04:56:42 23/05/2026 |
| 201 |  Kanga Exchange |
APT/USDT | $0.9545 | $20,685.36 | 05:00:07 23/05/2026 |
| 202 | Kanga Exchange |
APT/USDC | $0.9567 | $20,357.40 | 05:00:07 23/05/2026 |
| 203 | HTX |
APT/USDT | $0.9546 | $19,227.05 | 04:59:54 23/05/2026 |
| 204 | Deepcoin |
APT/USDT | $0.9550 | $18,842.48 | 04:57:07 23/05/2026 |
| 205 | WEEX |
APT/USDT | $0.9559 | $17,819.89 | 04:57:12 23/05/2026 |
| 206 |  Globe Derivative Exchange |
APT/USD | $0.9545 | $17,619.14 | 05:00:17 23/05/2026 |
| 207 |  Bitkub |
APT/THB | $0.9397 | $16,133.08 | 04:57:11 23/05/2026 |
| 208 | Gate |
APT/ETH | $0.9570 | $15,232.69 | 04:56:24 23/05/2026 |
| 209 |  XBO.com |
APT/USDT | $0.9548 | $12,149.27 | 05:00:11 23/05/2026 |
| 210 | LeveX |
APT/USDC | $0.9556 | $11,788.61 | 05:00:07 23/05/2026 |
| 211 | OKX |
APT/USDC | $0.9396 | $11,035.81 | 04:56:54 23/05/2026 |
| 212 |  CoinDCX |
APT/INR | $1.00 | $10,146.23 | 04:54:08 23/05/2026 |
| 213 |  Crypto.com Exchange |
APT/USD | $0.9567 | $9,683.92 | 04:57:07 23/05/2026 |
| 214 | Hyperion |
RION/APT | $0.2042 | $9,631.73 | 04:27:54 23/05/2026 |
| 215 | Crypto.com Exchange |
APT/USD | $0.9468 | $9,164.49 | 04:45:17 23/05/2026 |
| 216 |  TRIV |
APT/IDR | $0.9582 | $8,237.73 | 05:00:10 23/05/2026 |
| 217 | TRIV |
APT/USDT | $0.9548 | $8,237.52 | 05:00:10 23/05/2026 |
| 218 |  OKJ |
APT/JPY | $0.9579 | $7,958.66 | 04:57:10 23/05/2026 |
| 219 |  HashKey Exchange |
APT/USD | $0.9550 | $7,518.69 | 04:57:09 23/05/2026 |
| 220 |  Aster |
APT/USDT | $0.9547 | $7,189.32 | 04:54:15 23/05/2026 |
| 221 | Hyperion |
KGEN/APT | $0.1916 | $6,625.52 | 04:46:05 23/05/2026 |
| 222 | Bitfinex |
APT/USDT | $0.9551 | $6,185.41 | 04:59:53 23/05/2026 |
| 223 | CoinDCX |
APT/USDT | $0.9564 | $5,013.76 | 04:54:08 23/05/2026 |
| 224 |  Bybit EU |
APT/USDC | $0.9546 | $4,823.27 | 04:57:08 23/05/2026 |
| 225 | CoinEx |
APT/BTC | $0.9555 | $4,266.34 | 04:59:53 23/05/2026 |
| 226 |  Binance TH |
APT/USDT | $0.9558 | $4,215.10 | 04:57:07 23/05/2026 |
| 227 |  BitxEX |
APT/USDT | $0.9531 | $4,120.04 | 05:00:16 23/05/2026 |
| 228 |  Gate US |
APT/USDT | $0.9550 | $3,781.33 | 05:00:08 23/05/2026 |
| 229 | Binance |
APT/U | $0.9596 | $3,053.27 | 04:56:42 23/05/2026 |
| 230 | HashKey Exchange |
APT/HKD | $0.9559 | $3,035.74 | 04:57:09 23/05/2026 |
| 231 |  Bitlo |
APT/USDT | $0.9562 | $2,892.72 | 05:00:12 23/05/2026 |
| 232 |  Cellana |
APT/USDC | $0.9552 | $2,399.15 | 04:01:35 23/05/2026 |
| 233 | Crypto.com Exchange |
APT/USDT | $0.9554 | $2,261.40 | 04:57:07 23/05/2026 |
| 234 |  ADEN |
APT/USDT | $0.9537 | $2,200.10 | 05:03:46 23/05/2026 |
| 235 |  Bitstamp by Robinhood |
APT/USD | $0.9980 | $2,180.47 | 04:59:53 23/05/2026 |
| 236 | Binance |
APT/ETH | $0.9551 | $1,960.42 | 04:56:54 23/05/2026 |
| 237 | Paribu |
APT/USDT | $0.9489 | $1,953.11 | 04:59:53 23/05/2026 |
| 238 | Hyperion |
APT/AMI | $0.9559 | $1,471.81 | 04:59:45 23/05/2026 |
| 239 |  Coinone |
APT/KRW | $0.9363 | $1,453.01 | 04:59:53 23/05/2026 |
| 240 |  Paradex |
APT/USD | $0.9453 | $1,283.48 | 05:03:15 23/05/2026 |
| 241 |  Tokocrypto |
APT/USDT | $0.9558 | $1,277.03 | 04:57:09 23/05/2026 |
| 242 | Cellana |
APT/AMI | $0.9557 | $1,216.13 | 04:59:45 23/05/2026 |
| 243 |  Liquidswap |
USDT/APT | $0.9984 | $1,209.81 | 04:26:23 23/05/2026 |
| 244 |  Young Platform |
APT/EUR | $0.9604 | $1,185.48 | 04:57:15 23/05/2026 |
| 245 | OKX |
APT/USD | $0.9553 | $966.07 | 04:56:23 23/05/2026 |
| 246 | OKX |
APT/TRY | $0.9676 | $863.51 | 04:56:54 23/05/2026 |
| 247 |  Flipster |
APT/USDT | $0.9539 | $826.80 | 05:00:15 23/05/2026 |
| 248 |  Orderly |
APT/USDC | $0.9765 | $806.23 | 05:03:16 23/05/2026 |
| 249 |  MemeMax |
APT/USDC | $0.9538 | $806.23 | 05:03:15 23/05/2026 |
| 250 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.43 | $796.96 | 04:33:21 23/05/2026 |
| 251 | Bitlo |
APT/TRY | $0.9582 | $763.02 | 05:00:12 23/05/2026 |
| 252 | Cellana |
APT/USDT | $0.9557 | $704.08 | 04:33:43 23/05/2026 |
| 253 |  Cellana Finance |
zUSDT/APT | $0.9806 | $703.99 | 04:57:13 23/05/2026 |
| 254 | Liquidswap |
WETH/APT | $2,094.11 | $666.06 | 03:43:20 23/05/2026 |
| 255 | Hyperion |
APT/ECHO | $0.9558 | $412.47 | 03:49:37 23/05/2026 |
| 256 | Bitstamp by Robinhood |
APT/EUR | $0.9476 | $387.39 | 04:59:55 23/05/2026 |
| 257 | Flipster |
APT/USDT | $0.9865 | $300.44 | 05:00:09 23/05/2026 |
| 258 | Cellana |
APT/USDT | $0.9554 | $212.68 | 04:49:02 23/05/2026 |
| 259 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.9558 | $197.87 | 02:11:00 23/05/2026 |
| 260 | Liquidswap |
APT/stAPT | $0.9558 | $195.72 | 03:59:26 23/05/2026 |
| 261 | OKX |
APT/EUR | $0.9414 | $195.62 | 04:56:23 23/05/2026 |
| 262 |  Korbit |
APT/KRW | $0.9509 | $186.31 | 04:57:07 23/05/2026 |
| 263 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $186.28 | 04:33:21 23/05/2026 |
| 264 |  Binance.US |
APT/USDT | $0.9279 | $127.79 | 04:59:53 23/05/2026 |
| 265 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9558 | $66.56 | 04:30:49 23/05/2026 |
| 266 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9543 | $55.45 | 04:21:25 23/05/2026 |
| 267 |  Liquidswap v0.5 |
THL/APT | $0.01315 | $46.44 | 03:52:01 23/05/2026 |
| 268 | Liquidswap v0.5 |
DOODOO/APT | $0.02877 | $27.51 | 02:30:38 23/05/2026 |
| 269 |  CEX.IO |
APT/USD | $0.9565 | $24.41 | 04:54:08 23/05/2026 |
| 270 | Liquidswap v0.5 |
APT/STAPT | $0.9558 | $23.04 | 03:52:51 23/05/2026 |
| 271 | Cellana |
APT/CELL | $0.9558 | $21.74 | 18:35:42 22/05/2026 |
| 272 | Cellana Finance |
CELL/APT | $0.0001066 | $21.28 | 04:57:13 23/05/2026 |
| 273 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9558 | $18.18 | 04:01:37 23/05/2026 |
| 274 | Liquidswap v0.5 |
APT/stAPT | $0.9558 | $16.64 | 03:41:47 23/05/2026 |
| 275 | CEX.IO |
APT/USDT | $0.9556 | $15.84 | 04:54:08 23/05/2026 |
| 276 |  GOPAX |
APT/KRW | $2.19 | $14.43 | 05:00:07 23/05/2026 |
| 277 | Cellana |
AMAPT/APT | $0.9870 | $9.97 | 02:10:16 22/05/2026 |
| 278 | Cellana Finance |
amAPT/APT | $0.9512 | $9.80 | 02:09:13 23/05/2026 |
| 279 |  BitTrade |
APT/JPY | $0.9569 | $7.38 | 04:54:12 23/05/2026 |
| 280 | Cellana |
APT/GUI | $0.9558 | $5.23 | 02:11:00 23/05/2026 |
| 281 | Cellana Finance |
GUI/APT | $0.0000003400 | $5.16 | 04:57:13 23/05/2026 |
| 282 | Liquidswap v0.5 |
AMAPT/APT | $0.9527 | $4.33 | 21:51:30 22/05/2026 |
| 283 | Liquidswap v0.5 |
LOON/APT | $0.000007970 | $3.96 | 12:07:06 20/05/2026 |
| 284 | Liquidswap v0.5 |
APT/STAPT | $0.9558 | $3.10 | 02:31:23 23/05/2026 |
| 285 |  ZebPay |
APT/INR | $0.9998 | $1.95 | 04:57:09 23/05/2026 |
| 286 | Cellana |
STAPT/APT | $1.15 | $1.83 | 01:45:53 23/05/2026 |
| 287 |  Ndax |
APT/CAD | $0.9906 | $1.09 | 05:00:11 23/05/2026 |
| 288 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.15 | $0.3129 | 14:07:12 22/05/2026 |
| 289 | Cellana |
APT/MKL | $0.9901 | $0.2763 | 05:09:30 22/05/2026 |
| 290 |  WOO X |
APT/USDT | $0.9518 | $0.008989 | 05:00:15 23/05/2026 |
| 291 |  HitBTC |
APT/USDT | $0.9608 | $0 | 05:00:07 23/05/2026 |
| 292 |  Bibox |
APT/USDT | $799.24 | $0 | 15:36:13 21/05/2026 |
| 293 | Upbit |
APT/BTC | $1.0000 | $0 | 04:56:53 23/05/2026 |
| 294 |  NovaDAX |
APT/BRL | $0.9423 | $0 | 05:00:08 23/05/2026 |
| 295 |  Mandala Exchange |
APT/USDT | $0.9608 | $0 | 05:00:12 23/05/2026 |
| 296 | Tokocrypto |
APT/USDC | $0.9556 | $0 | 04:57:09 23/05/2026 |
| 297 |  Giottus |
APT/INR | $0.8891 | $0 | 04:54:12 23/05/2026 |
| 298 | Giottus |
APT/USDT | $0.9549 | $0 | 04:54:12 23/05/2026 |
| 299 | Bitazza |
APT/THB | $0.9440 | $0 | 05:00:08 23/05/2026 |
| 300 | TruBit Pro Exchange |
APT/USDT | $1.04 | $0 | 05:00:15 23/05/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 23/05/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,841,207 với tỷ giá $0.9531.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.