Aptos APT
Xếp hạng #77
09:44:00 29/07/2026
Giá Aptos (APT)
$0.5809 -1.15%
0.000009083 BTC
15,284 VND
Thấp: $0.5768
Cao: $0.5922
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
APT/USDT | $0.5769 | $108,072,105 | 09:00:16 29/07/2026 |
| 2 |  KTX |
APT/USDT | $0.5777 | $64,525,217 | 09:00:15 29/07/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.5769 | $28,612,097 | 09:00:11 29/07/2026 |
| 4 |  Binance |
APT/USDT | $0.5792 | $16,636,993 | 08:54:16 29/07/2026 |
| 5 |  FameEX |
APT/USDT | $0.5776 | $13,824,097 | 08:57:18 29/07/2026 |
| 6 |  OrangeX |
APT/USDT | $0.5791 | $13,157,212 | 08:54:15 29/07/2026 |
| 7 |  BTSE |
APT/USDT | $0.5773 | $11,691,393 | 08:57:24 29/07/2026 |
| 8 |  B2Z Exchange |
APT/USD | $0.5755 | $11,272,671 | 09:00:15 29/07/2026 |
| 9 |  BITmarkets |
APT/USDT | $0.5753 | $11,268,055 | 09:00:15 29/07/2026 |
| 10 |  idax exchange |
APT/USDT | $0.5768 | $10,709,294 | 09:00:17 29/07/2026 |
| 11 |  WHXEX |
APT/USDT | $0.5768 | $10,709,052 | 09:00:16 29/07/2026 |
| 12 |  Koinbay |
APT/USDT | $0.5789 | $10,617,927 | 08:57:15 29/07/2026 |
| 13 |  Ju.com |
APT/USDT | $0.5769 | $9,442,854 | 09:00:15 29/07/2026 |
| 14 | Aivora Exchange |
APT/USDT | $0.5783 | $9,257,330 | 09:00:11 29/07/2026 |
| 15 |  Zoomex |
APT/USDT | $0.5778 | $9,089,549 | 08:57:15 29/07/2026 |
| 16 |  CoinMy |
APT/USDT | $0.5769 | $8,811,690 | 09:00:16 29/07/2026 |
| 17 |  Bybit |
APT/USDT | $0.5790 | $8,717,153 | 08:54:16 29/07/2026 |
| 18 |  Biconomy.com |
APT/USDT | $0.5777 | $8,505,781 | 08:57:15 29/07/2026 |
| 19 |  Toobit |
APT/USDT | $0.5775 | $8,366,196 | 08:57:15 29/07/2026 |
| 20 |  BitMart |
APT/USDT | $0.5771 | $8,022,162 | 09:00:16 29/07/2026 |
| 21 | idax exchange |
APT/USDT | $0.5773 | $7,975,862 | 09:00:11 29/07/2026 |
| 22 | Koinbay |
APT/USDT | $0.5783 | $7,899,431 | 08:57:10 29/07/2026 |
| 23 |  WOO X Pro |
APT/USDT | $0.5770 | $7,684,677 | 09:00:16 29/07/2026 |
| 24 |  4E |
APT/USDT | $0.5763 | $7,520,992 | 09:00:15 29/07/2026 |
| 25 |  Ourbit |
APT/USDT | $0.5777 | $7,035,954 | 08:57:15 29/07/2026 |
| 26 |  WhiteBIT |
APT/USDT | $0.5777 | $6,874,228 | 08:57:15 29/07/2026 |
| 27 |  BVOX |
APT/USDT | $0.5778 | $6,628,957 | 08:57:15 29/07/2026 |
| 28 |  BingX |
APT/USDC | $0.5782 | $6,503,502 | 08:57:17 29/07/2026 |
| 29 | CoinMy |
APT/USDT | $0.5773 | $6,281,829 | 09:00:10 29/07/2026 |
| 30 |  BTCC |
APT/USDT | $0.5798 | $5,955,838 | 08:57:16 29/07/2026 |
| 31 |  Batonex |
APT/USDT | $0.5770 | $5,938,294 | 09:00:15 29/07/2026 |
| 32 |  LBank |
APT/USDT | $0.5776 | $5,304,314 | 08:57:15 29/07/2026 |
| 33 |  Tapbit |
APT/USDT | $0.5793 | $5,124,999 | 08:57:15 29/07/2026 |
| 34 |  BiKing |
APT/USDT | $0.5776 | $5,094,628 | 08:57:16 29/07/2026 |
| 35 |  BlockFin |
APT/USDT | $0.5793 | $5,013,519 | 09:00:11 29/07/2026 |
| 36 |  ZKE |
APT/USDT | $0.5773 | $4,773,654 | 09:00:10 29/07/2026 |
| 37 |  Echobit |
APT/USDT | $0.5777 | $4,476,138 | 08:57:16 29/07/2026 |
| 38 |  Cofinex |
APT/USDT | $0.5769 | $4,457,887 | 09:00:17 29/07/2026 |
| 39 |  Bitget |
APT/USDT | $0.5790 | $4,358,965 | 08:54:16 29/07/2026 |
| 40 |  Hibt |
APT/USDT | $0.5781 | $4,176,728 | 08:57:18 29/07/2026 |
| 41 |  MEXC |
APT/USDT | $0.5778 | $4,143,823 | 08:57:16 29/07/2026 |
| 42 |  SuperEx |
APT/USDT | $0.5793 | $3,389,535 | 08:57:13 29/07/2026 |
| 43 |  BloFin |
APT/USDT | $0.5793 | $3,030,430 | 08:51:10 29/07/2026 |
| 44 |  Websea |
APT/USDT | $0.5793 | $2,775,671 | 08:57:17 29/07/2026 |
| 45 |  Hotcoin |
APT/USDT | $0.5803 | $2,644,037 | 08:57:11 29/07/2026 |
| 46 |  CoinP |
APT/USDT | $0.5773 | $2,515,202 | 09:00:12 29/07/2026 |
| 47 |  Deepcoin |
APT/USDT | $0.5775 | $2,510,595 | 08:57:15 29/07/2026 |
| 48 |  KuCoin |
APT/USDT | $0.5793 | $2,473,399 | 08:54:18 29/07/2026 |
| 49 | Binance |
APT/USDT | $0.5784 | $2,411,207 | 08:56:42 29/07/2026 |
| 50 |  DigiFinex |
APT/USDT | $0.5768 | $2,292,403 | 09:00:16 29/07/2026 |
| 51 | Hotcoin |
APT/USDT | $0.5777 | $2,288,469 | 08:57:18 29/07/2026 |
| 52 | WhiteBIT |
APT/USDT | $0.5790 | $2,207,603 | 08:57:08 29/07/2026 |
| 53 |  P2B |
APT/USDT | $0.5813 | $2,115,985 | 08:45:10 29/07/2026 |
| 54 |  Gate |
APT/USDT | $0.5791 | $1,910,443 | 08:54:19 29/07/2026 |
| 55 | BitMart |
APT/USDT | $0.5780 | $1,842,952 | 09:00:12 29/07/2026 |
| 56 |  CoinUp.io |
APT/USDT | $0.5777 | $1,746,962 | 08:57:17 29/07/2026 |
| 57 |  CZR Exchange |
APT/USDT | $0.5766 | $1,519,339 | 09:00:17 29/07/2026 |
| 58 |  YEX |
APT/USDT | $0.5770 | $1,470,899 | 09:00:16 29/07/2026 |
| 59 |  Bitbase |
APT/USDT | $0.5777 | $1,459,399 | 08:57:19 29/07/2026 |
| 60 |  Bitbaby |
APT/USDT | $0.5771 | $1,254,692 | 09:00:15 29/07/2026 |
| 61 |  Hyperliquid |
APT/USDC | $0.5782 | $1,236,569 | 08:57:26 29/07/2026 |
| 62 |  BitGW Exchange |
APT/USDT | $0.6254 | $1,220,753 | 09:00:15 29/07/2026 |
| 63 | BTCC |
APT/USDT | $0.5803 | $1,206,234 | 08:57:09 29/07/2026 |
| 64 |  Bitunix |
APT/USDT | $0.5778 | $1,096,730 | 08:57:16 29/07/2026 |
| 65 |  YUBIT |
APT/USDT | $0.5776 | $1,031,868 | 08:57:15 29/07/2026 |
| 66 |  Phemex |
APT/USDT | $0.5783 | $1,008,504 | 08:57:09 29/07/2026 |
| 67 |  EasiCoin |
APT/USDT | $0.5770 | $976,225 | 09:00:17 29/07/2026 |
| 68 | Websea |
APT/USDT | $0.5783 | $901,469 | 08:57:10 29/07/2026 |
| 69 |  Upbit |
APT/KRW | $0.5781 | $899,719 | 08:56:23 29/07/2026 |
| 70 |  Pionex |
APT/USDT | $0.5793 | $878,544 | 08:57:11 29/07/2026 |
| 71 |  x.me Exchange |
APT/USDT | $0.5777 | $848,081 | 08:57:23 29/07/2026 |
| 72 | Phemex |
APT/USDT | $0.5780 | $835,999 | 08:57:16 29/07/2026 |
| 73 | Toobit |
APT/USDT | $0.5773 | $812,748 | 08:57:12 29/07/2026 |
| 74 |  CEEX exchange |
APT/USDT | $0.5773 | $795,036 | 09:00:12 29/07/2026 |
| 75 |  Picol |
APT/USDT | $0.5773 | $774,239 | 09:00:08 29/07/2026 |
| 76 |  TruBit Pro Exchange |
APT/USDT | $0.5778 | $744,194 | 09:00:10 29/07/2026 |
| 77 |  BYDFi |
APT/USDT | $0.5794 | $731,647 | 09:00:16 29/07/2026 |
| 78 | Bybit |
APT/USDT | $0.5797 | $727,325 | 08:54:12 29/07/2026 |
| 79 |  Gems Trade |
APT/USDT | $0.5776 | $725,925 | 09:00:12 29/07/2026 |
| 80 |  OKX |
APT/USDT | $0.5789 | $717,159 | 08:56:24 29/07/2026 |
| 81 |  Poloniex |
APT/USDT | $0.5813 | $698,214 | 08:59:23 29/07/2026 |
| 82 | CoinP |
APT/USDT | $0.5765 | $667,530 | 09:00:22 29/07/2026 |
| 83 | OrangeX |
APT/USDT | $0.5796 | $655,948 | 08:54:11 29/07/2026 |
| 84 |  KCEX |
APT/USDT | $0.5778 | $643,658 | 08:57:15 29/07/2026 |
| 85 | BlockFin |
APT/USDT | $0.5773 | $640,581 | 09:00:15 29/07/2026 |
| 86 | WhiteBIT |
APT/TRY | $0.5774 | $634,882 | 08:57:08 29/07/2026 |
| 87 | BITmarkets |
APT/USDT | $0.5773 | $607,953 | 09:00:09 29/07/2026 |
| 88 | B2Z Exchange |
APT/USDT | $0.5773 | $607,795 | 09:00:09 29/07/2026 |
| 89 | BTSE |
APT/USDT | $0.5803 | $604,892 | 08:48:07 29/07/2026 |
| 90 |  CoinW |
APT/USDT | $0.5786 | $584,156 | 08:57:07 29/07/2026 |
| 91 |  Bitcastle |
APT/USDT | $0.5763 | $573,273 | 09:00:19 29/07/2026 |
| 92 | YEX |
APTOS/USDT | $0.5693 | $555,637 | 09:00:09 29/07/2026 |
| 93 |  ApeX Omni |
APT/USDT | $0.5783 | $536,031 | 09:03:16 29/07/2026 |
| 94 |  BitTap |
APT/USDT | $0.5768 | $488,142 | 09:00:16 29/07/2026 |
| 95 | Ju.com |
APT/USDT | $0.5773 | $472,915 | 09:00:11 29/07/2026 |
| 96 |  Bitrue |
APT/USDT | $0.5777 | $463,452 | 08:57:16 29/07/2026 |
| 97 | BITmarkets |
APT/USD | $0.5770 | $438,517 | 09:00:09 29/07/2026 |
| 98 | B2Z Exchange |
APT/USD | $0.5770 | $438,403 | 09:00:09 29/07/2026 |
| 99 |  EVEDEX |
APT/USD | $0.5773 | $424,884 | 09:03:15 29/07/2026 |
| 100 | idax exchange |
APT/USDC | $0.5699 | $411,213 | 09:00:11 29/07/2026 |
| 101 |  Coinbase Exchange |
APT/USD | $0.5785 | $410,513 | 08:56:29 29/07/2026 |
| 102 |  SunX |
APT/USDT | $0.6067 | $382,951 | 09:03:16 29/07/2026 |
| 103 | Binance |
APT/USDC | $0.5780 | $380,782 | 08:56:42 29/07/2026 |
| 104 | Hibt |
APT/USDT | $0.5782 | $357,144 | 08:57:09 29/07/2026 |
| 105 | LBank |
APT/USDT | $0.5777 | $341,247 | 08:57:11 29/07/2026 |
| 106 | P2B |
APT/USDC | $0.5809 | $334,344 | 08:45:10 29/07/2026 |
| 107 | Bitget |
APT/USDT | $0.5792 | $315,630 | 08:54:57 29/07/2026 |
| 108 |  BitKan |
APT/USDT | $0.5783 | $306,119 | 09:00:10 29/07/2026 |
| 109 |  ASTX |
APT/USDT | $0.5769 | $304,594 | 09:00:16 29/07/2026 |
| 110 | Tapbit |
APT/USDT | $0.5788 | $299,026 | 08:57:08 29/07/2026 |
| 111 | Ourbit |
APT/USDT | $0.5793 | $287,122 | 08:57:11 29/07/2026 |
| 112 |  AEGET |
APT/USDT | $0.5769 | $285,811 | 09:00:15 29/07/2026 |
| 113 |  UZX |
APT/USDT | $0.5776 | $278,083 | 08:57:15 29/07/2026 |
| 114 | WhiteBIT |
APT/USDC | $0.5815 | $251,455 | 08:57:08 29/07/2026 |
| 115 | Biconomy.com |
APT/USDT | $0.5803 | $246,609 | 08:48:07 29/07/2026 |
| 116 | ZKE |
APT/USDC | $0.5699 | $245,885 | 09:00:10 29/07/2026 |
| 117 |  Bitazza |
APT/USDT | $0.5743 | $238,192 | 09:00:11 29/07/2026 |
| 118 |  Lighter |
APT/USDC | $0.5802 | $214,615 | 08:57:15 29/07/2026 |
| 119 | CZR Exchange |
APT/USDT | $0.5693 | $201,473 | 09:00:10 29/07/2026 |
| 120 |  SunX |
APT/USDT | $0.5769 | $189,358 | 09:00:18 29/07/2026 |
| 121 | Bitbase |
APT/USDT | $0.5813 | $188,186 | 08:33:11 29/07/2026 |
| 122 | Biconomy.com |
APT/USDC | $0.5799 | $187,977 | 08:48:07 29/07/2026 |
| 123 |  CRMClick |
APT/USDT | $0.5815 | $177,095 | 09:00:12 29/07/2026 |
| 124 |  HTX |
APT/USDT | $0.5810 | $177,095 | 08:59:24 29/07/2026 |
| 125 | Binance |
APT/TRY | $0.5781 | $168,294 | 08:56:42 29/07/2026 |
| 126 |  Hyperion |
APT/USDC | $0.5782 | $165,191 | 08:59:27 29/07/2026 |
| 127 | ASTX |
APT/USDT | $0.5783 | $164,762 | 09:00:11 29/07/2026 |
| 128 | BingX |
APT/USDT | $0.5783 | $163,612 | 08:57:11 29/07/2026 |
| 129 | Bitunix |
APT/USDT | $0.5783 | $146,909 | 08:57:08 29/07/2026 |
| 130 | AEGET |
APT/USDT | $0.5793 | $146,669 | 09:00:08 29/07/2026 |
| 131 |  LeveX |
APT/USDT | $0.5770 | $144,109 | 09:00:15 29/07/2026 |
| 132 |  XXKK |
APT/USDT | $0.5878 | $143,508 | 09:00:10 29/07/2026 |
| 133 | Pionex |
APT/USDT | $0.5776 | $138,767 | 08:57:17 29/07/2026 |
| 134 |  XT.COM |
APT/USDT | $0.5783 | $130,767 | 08:57:09 29/07/2026 |
| 135 | CoinUp.io |
APT/USDT | $0.5783 | $118,804 | 08:57:11 29/07/2026 |
| 136 |  CoinTR |
APT/USDT | $0.5783 | $117,246 | 09:00:11 29/07/2026 |
| 137 |  Backpack Exchange |
APT/USDC | $0.5784 | $114,183 | 08:57:15 29/07/2026 |
| 138 | BloFin |
APT/USDT | $0.5793 | $113,889 | 08:51:16 29/07/2026 |
| 139 | Bitbaby |
APT/USDT | $0.5773 | $111,552 | 09:00:10 29/07/2026 |
| 140 | EasiCoin |
APT/USDT | $0.5793 | $110,162 | 09:00:10 29/07/2026 |
| 141 | WhiteBIT |
APT/EUR | $0.5811 | $109,427 | 08:57:08 29/07/2026 |
| 142 | MEXC |
APT/USDT | $0.5786 | $107,198 | 08:57:07 29/07/2026 |
| 143 |  KlicklX |
APT/USDT | $0.5773 | $104,969 | 09:00:12 29/07/2026 |
| 144 | MEXC |
APT/USDC | $0.5777 | $104,530 | 08:57:16 29/07/2026 |
| 145 |  WEEX |
APT/USDC | $0.5789 | $103,965 | 08:57:10 29/07/2026 |
| 146 |  BtcTurk | Kripto |
APT/TRY | $0.5800 | $100,575 | 08:57:23 29/07/2026 |
| 147 |  Antarctic |
APT/USDT | $0.5769 | $97,831.31 | 09:03:17 29/07/2026 |
| 148 | DigiFinex |
APT/USDT | $0.5782 | $97,156.42 | 08:57:11 29/07/2026 |
| 149 | BYDFi |
APT/USDT | $0.5773 | $96,342.38 | 09:00:11 29/07/2026 |
| 150 |  ICRYPEX |
APT/USDT | $0.5393 | $95,884.42 | 09:00:11 29/07/2026 |
| 151 | CoinTR |
APT/TRY | $0.5802 | $91,520.24 | 09:00:11 29/07/2026 |
| 152 |  Binance TR |
APT/TRY | $0.5781 | $89,204.19 | 08:57:13 29/07/2026 |
| 153 | BITmarkets |
APT/USDC | $0.5769 | $87,608.50 | 09:00:09 29/07/2026 |
| 154 | B2Z Exchange |
APT/USDC | $0.5770 | $87,572.56 | 09:00:09 29/07/2026 |
| 155 | Bitrue |
APT/XRP | $0.5783 | $79,049.86 | 08:57:10 29/07/2026 |
| 156 | KuCoin |
APT/USDT | $0.5794 | $78,534.36 | 08:56:23 29/07/2026 |
| 157 |  Globe Derivative Exchange |
APT/USD | $0.5773 | $78,371.26 | 09:00:17 29/07/2026 |
| 158 | Gate |
APT/USDT | $0.5805 | $75,753.96 | 08:56:24 29/07/2026 |
| 159 | KCEX |
APT/USDT | $0.5793 | $67,862.62 | 08:57:09 29/07/2026 |
| 160 |  HyperPay Futures |
APT/USDT | $0.5771 | $66,458.12 | 09:03:18 29/07/2026 |
| 161 |  AlphaX |
APT/USDT | $0.5771 | $65,123.65 | 09:00:16 29/07/2026 |
| 162 |  Paribu |
APT/TRY | $0.5779 | $64,573.76 | 08:59:23 29/07/2026 |
| 163 |  BigONE |
APT/USDT | $0.5889 | $56,645.55 | 08:45:12 29/07/2026 |
| 164 |  Bitvavo |
APT/EUR | $0.5812 | $54,657.81 | 08:57:08 29/07/2026 |
| 165 | MEXC |
APT/USDC | $0.5793 | $54,545.84 | 08:57:07 29/07/2026 |
| 166 | Cofinex |
APT/USDT | $0.5771 | $52,834.91 | 09:00:09 29/07/2026 |
| 167 |  Ekbit |
APT/USDT | $0.5769 | $51,258.94 | 09:00:16 29/07/2026 |
| 168 |  Flipster |
APT/USDT | $0.5766 | $48,492.78 | 09:00:16 29/07/2026 |
| 169 |  Kraken |
APT/USD | $0.5778 | $45,805.16 | 08:59:24 29/07/2026 |
| 170 | HTX |
APT/USDT | $0.5779 | $44,490.81 | 08:57:17 29/07/2026 |
| 171 |  Bithumb |
APT/KRW | $0.5761 | $42,987.94 | 08:59:54 29/07/2026 |
| 172 | Bitrue |
APT/USDT | $0.5773 | $36,485.69 | 08:57:10 29/07/2026 |
| 173 |  Ulink |
APT/USDT | $0.5770 | $35,821.26 | 09:00:17 29/07/2026 |
| 174 |  Coincall |
APT/USD | $0.5774 | $34,252.12 | 09:03:16 29/07/2026 |
| 175 |  CriptoSwaps |
APT/USDT | $0.5776 | $32,755.43 | 08:57:13 29/07/2026 |
| 176 | Bitrue |
APT/USDC | $0.5779 | $32,676.29 | 08:57:10 29/07/2026 |
| 177 | Binance |
APT/FDUSD | $0.5782 | $31,990.38 | 08:56:42 29/07/2026 |
| 178 | Bybit |
APT/USDC | $0.5805 | $29,688.28 | 08:54:12 29/07/2026 |
| 179 |  CoinEx |
APT/USDT | $0.5779 | $28,342.37 | 08:59:54 29/07/2026 |
| 180 | Gate |
APT/USDC | $0.5798 | $28,185.52 | 08:56:24 29/07/2026 |
| 181 | Backpack Exchange |
APT/USDC | $0.5791 | $27,285.63 | 08:57:08 29/07/2026 |
| 182 | LeveX |
APT/USDT | $0.5773 | $18,944.92 | 09:00:09 29/07/2026 |
| 183 | Hyperion |
KGEN/APT | $0.1770 | $18,688.21 | 08:48:29 29/07/2026 |
| 184 |  Aster |
APT/USDT | $0.5785 | $16,970.73 | 08:54:15 29/07/2026 |
| 185 | Binance |
APT/JPY | $0.5802 | $16,716.75 | 08:56:42 29/07/2026 |
| 186 |  Bitfinex |
APT/USD | $0.5858 | $16,299.69 | 08:59:23 29/07/2026 |
| 187 | Bitfinex |
APT/USDT | $0.5792 | $15,591.61 | 08:57:16 29/07/2026 |
| 188 | BITmarkets |
APT/IDR | $0.5782 | $15,306.80 | 09:00:09 29/07/2026 |
| 189 | OKX |
APT/USDC | $0.5799 | $15,199.45 | 08:56:24 29/07/2026 |
| 190 |  XBO.com |
APT/USDT | $0.5768 | $14,338.29 | 09:00:09 29/07/2026 |
| 191 |  Extended |
APT/USD | $0.5772 | $13,730.52 | 09:03:16 29/07/2026 |
| 192 | BYDFi |
APT/USDC | $0.5779 | $12,638.40 | 09:00:11 29/07/2026 |
| 193 | Deepcoin |
APT/USDT | $0.5782 | $11,185.90 | 08:57:08 29/07/2026 |
| 194 |  Bit2Me |
APT/EUR | $0.5821 | $11,061.05 | 08:57:09 29/07/2026 |
| 195 | Kraken |
APT/EUR | $0.5782 | $11,016.79 | 08:59:24 29/07/2026 |
| 196 |  HashKey Exchange |
APT/USD | $0.5790 | $10,017.54 | 08:57:07 29/07/2026 |
| 197 | BtcTurk | Kripto |
APT/USDT | $0.5793 | $9,711.64 | 08:57:23 29/07/2026 |
| 198 | Binance |
APT/EUR | $0.5787 | $9,628.93 | 08:56:42 29/07/2026 |
| 199 | LeveX |
APT/USDC | $0.5769 | $9,546.41 | 09:00:09 29/07/2026 |
| 200 |  Coinbase International Exchange |
APT/USDC | $0.5770 | $9,342.90 | 09:00:16 29/07/2026 |
| 201 | Binance |
APT/BTC | $0.5793 | $8,869.96 | 08:56:42 29/07/2026 |
| 202 |  Crypto.com Exchange |
APT/USD | $0.5797 | $7,383.79 | 08:57:08 29/07/2026 |
| 203 |  PrimeXBT |
APT/USDT | $0.5770 | $7,126.14 | 09:00:15 29/07/2026 |
| 204 |  Kanga Exchange |
APT/USDT | $0.5796 | $6,724.23 | 08:57:11 29/07/2026 |
| 205 | Kanga Exchange |
APT/USDC | $0.5806 | $6,623.73 | 08:57:11 29/07/2026 |
| 206 | OKX |
APT/EUR | $0.5802 | $6,316.73 | 08:56:24 29/07/2026 |
| 207 | WEEX |
APT/USDT | $0.5783 | $4,998.62 | 08:57:10 29/07/2026 |
| 208 |  Orderly |
APT/USDC | $0.5838 | $4,627.54 | 09:03:16 29/07/2026 |
| 209 |  MemeMax |
APT/USDC | $0.5771 | $4,627.42 | 09:03:16 29/07/2026 |
| 210 |  Bybit EU |
APT/USDC | $0.5840 | $4,277.17 | 08:48:09 29/07/2026 |
| 211 |  Binance TH |
APT/USDT | $0.5783 | $3,817.15 | 08:57:11 29/07/2026 |
| 212 | Gate |
APT/ETH | $0.5813 | $3,568.79 | 08:56:24 29/07/2026 |
| 213 |  CoinDCX |
APT/INR | $0.6119 | $3,361.85 | 09:00:10 29/07/2026 |
| 214 | HashKey Exchange |
APT/HKD | $0.5802 | $3,068.03 | 08:57:07 29/07/2026 |
| 215 |  OKJ |
APT/JPY | $0.5770 | $3,065.67 | 08:57:12 29/07/2026 |
| 216 | Hyperion |
RION/APT | $0.1592 | $2,970.47 | 08:59:06 29/07/2026 |
| 217 | Hyperion |
USDT/APT | $0.9989 | $2,946.23 | 08:59:06 29/07/2026 |
| 218 | OKX |
APT/TRY | $0.5848 | $2,900.20 | 08:56:24 29/07/2026 |
| 219 |  TRIV |
APT/IDR | $0.5801 | $2,853.10 | 09:02:03 29/07/2026 |
| 220 | TRIV |
APT/USDT | $0.5783 | $2,853.03 | 09:02:03 29/07/2026 |
| 221 |  BitxEX |
APT/USDT | $0.5768 | $2,463.17 | 09:00:16 29/07/2026 |
| 222 |  Bitlo |
APT/USDT | $0.5806 | $2,350.19 | 08:54:12 29/07/2026 |
| 223 |  ADEN |
APT/USDT | $0.5771 | $2,210.01 | 09:03:54 29/07/2026 |
| 224 |  Bitkub |
APT/THB | $0.5788 | $2,112.57 | 08:57:11 29/07/2026 |
| 225 | CoinEx |
APT/BTC | $0.5777 | $2,026.14 | 08:59:54 29/07/2026 |
| 226 |  Tokocrypto |
APT/USDT | $0.5783 | $1,778.81 | 08:57:08 29/07/2026 |
| 227 | OKX |
APT/USD | $0.5805 | $1,379.20 | 08:56:24 29/07/2026 |
| 228 | Crypto.com Exchange |
APT/USD | $0.5842 | $1,321.48 | 03:54:25 29/07/2026 |
| 229 |  Korbit |
APT/KRW | $0.5760 | $1,100.67 | 08:57:07 29/07/2026 |
| 230 |  Coinone |
APT/KRW | $0.5802 | $831.97 | 08:59:54 29/07/2026 |
| 231 |  Cellana |
APT/AMI | $0.5785 | $744.70 | 08:54:40 29/07/2026 |
| 232 | Flipster |
APT/USDT | $0.5801 | $535.77 | 09:00:10 29/07/2026 |
| 233 | Bitlo |
APT/TRY | $0.5827 | $521.15 | 08:54:12 29/07/2026 |
| 234 |  Liquidswap |
USDT/APT | $0.9959 | $487.69 | 08:57:36 29/07/2026 |
| 235 | Cellana |
APT/USDT | $0.5785 | $418.08 | 08:59:23 29/07/2026 |
| 236 |  Cellana Finance |
zUSDT/APT | $0.9906 | $412.47 | 08:57:13 29/07/2026 |
| 237 | Binance |
APT/U | $0.5889 | $309.74 | 08:56:42 29/07/2026 |
| 238 | Crypto.com Exchange |
APT/USDT | $0.5781 | $292.84 | 08:57:08 29/07/2026 |
| 239 |  Binance.US |
APT/USDT | $0.5903 | $274.20 | 08:59:23 29/07/2026 |
| 240 | Liquidswap |
WETH/APT | $1,905.47 | $264.25 | 08:56:26 29/07/2026 |
| 241 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.5785 | $161.51 | 03:22:00 29/07/2026 |
| 242 | Cellana |
APT/USDT | $0.5801 | $108.13 | 08:56:46 29/07/2026 |
| 243 | Paribu |
APT/USDT | $0.5793 | $90.67 | 08:59:23 29/07/2026 |
| 244 |  Liquidswap v0.5 |
APT/STAPT | $0.5785 | $74.46 | 22:27:08 28/07/2026 |
| 245 | Hyperion |
APT/AMI | $0.5785 | $68.65 | 08:54:40 29/07/2026 |
| 246 |  GOPAX |
APT/KRW | $1.82 | $63.28 | 09:00:12 29/07/2026 |
| 247 |  dYdX v4 |
APT/USD | $0.5770 | $61.55 | 09:04:17 29/07/2026 |
| 248 | Liquidswap |
USDC(WormHole)/APT | $0.9968 | $51.32 | 08:59:27 29/07/2026 |
| 249 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.6977 | $45.33 | 19:40:10 28/07/2026 |
| 250 | Bitazza |
APT/THB | $0.5803 | $43.47 | 09:00:11 29/07/2026 |
| 251 |  CEX.IO |
APT/USDT | $0.5786 | $40.31 | 08:57:08 29/07/2026 |
| 252 | Cellana |
APT/CELL | $0.5785 | $39.50 | 06:32:19 29/07/2026 |
| 253 | Cellana Finance |
CELL/APT | $0.00006739 | $39.20 | 08:57:13 29/07/2026 |
| 254 |  ZebPay |
APT/INR | $0.6146 | $37.34 | 08:54:07 29/07/2026 |
| 255 | Liquidswap |
APT/stAPT | $0.5785 | $31.71 | 08:56:25 29/07/2026 |
| 256 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.35 | $24.52 | 08:59:09 29/07/2026 |
| 257 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5785 | $21.74 | 08:59:13 29/07/2026 |
| 258 | Cellana |
AMAPT/APT | $0.5778 | $19.75 | 08:54:40 29/07/2026 |
| 259 | Cellana Finance |
amAPT/APT | $0.5793 | $19.58 | 08:57:13 29/07/2026 |
| 260 | CEX.IO |
APT/USD | $0.5790 | $19.10 | 08:57:08 29/07/2026 |
| 261 | Upbit |
APT/BTC | $1.06 | $17.23 | 08:56:53 29/07/2026 |
| 262 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5808 | $15.54 | 08:59:10 29/07/2026 |
| 263 | Liquidswap v0.5 |
THL/APT | $0.007717 | $12.37 | 08:43:42 29/07/2026 |
| 264 | Cellana |
APT/USDC | $0.5797 | $6.80 | 08:59:27 29/07/2026 |
| 265 |  BitTrade |
APT/JPY | $0.5827 | $6.74 | 08:57:10 29/07/2026 |
| 266 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5785 | $6.30 | 08:56:33 29/07/2026 |
| 267 | Liquidswap v0.5 |
AMAPT/APT | $0.5779 | $5.88 | 20:42:00 28/07/2026 |
| 268 |  Paradex |
APT/USD | $0.5320 | $2.57 | 09:03:16 29/07/2026 |
| 269 | Hyperion |
APT/ECHO | $0.5861 | $2.21 | 16:55:42 28/07/2026 |
| 270 | Liquidswap v0.5 |
APT/stAPT | $0.5785 | $1.83 | 20:39:47 28/07/2026 |
| 271 | Cellana |
APT/GUI | $0.5785 | $1.34 | 03:22:00 29/07/2026 |
| 272 | Cellana Finance |
GUI/APT | $0.0000002200 | $1.32 | 08:57:13 29/07/2026 |
| 273 | Liquidswap v0.5 |
DOODOO/APT | $0.01760 | $0.9223 | 20:40:10 28/07/2026 |
| 274 | Liquidswap v0.5 |
APT/STAPT | $0.5814 | $0.8289 | 21:30:24 27/07/2026 |
| 275 |  Ndax |
APT/CAD | $0.6029 | $0.7235 | 09:00:08 29/07/2026 |
| 276 | Cellana |
APT/MKL | $0.5785 | $0.1733 | 20:39:59 28/07/2026 |
| 277 | Cellana |
STAPT/APT | $0.7101 | $0.1314 | 18:07:17 28/07/2026 |
| 278 |  HitBTC |
APT/USDT | $0.6003 | $0 | 09:00:11 29/07/2026 |
| 279 |  Bitstamp by Robinhood |
APT/EUR | $0.6835 | $0 | 08:59:53 29/07/2026 |
| 280 | Bitstamp by Robinhood |
APT/USD | $0.6310 | $0 | 08:59:23 29/07/2026 |
| 281 |  Mandala Exchange |
APT/USDT | $0.6003 | $0 | 09:00:10 29/07/2026 |
| 282 | Tokocrypto |
APT/USDC | $0.5789 | $0 | 08:57:08 29/07/2026 |
| 283 | CoinDCX |
APT/USDT | $0.5773 | $0 | 09:00:10 29/07/2026 |
| 284 |  Giottus |
APT/INR | $0.6637 | $0 | 08:48:10 29/07/2026 |
| 285 | Giottus |
APT/USDT | $0.5813 | $0 | 08:48:10 29/07/2026 |
| 286 |  WOO X |
APT/USDT | $0.5763 | $0 | 09:00:19 29/07/2026 |
| 287 |  Young Platform |
APT/EUR | $0.5777 | $0 | 09:00:10 29/07/2026 |
| 288 |  Cube Exchange |
APT/USDC | $0.6068 | $0 | 23:33:12 28/07/2026 |
| 289 |  FIXT |
APT/USDT | $0.5770 | $0 | 09:03:15 29/07/2026 |
| 290 |  Aevo |
APT/USD | $0.5772 | $0 | 09:03:16 29/07/2026 |
| 291 | ADEN |
APT/USDC | $0.5838 | $0 | 09:03:54 29/07/2026 |
| 292 |  Gate US |
APT/USDT | $0.5781 | $0 | 09:00:08 29/07/2026 |
| 293 | KTX |
APT/USDT | $0.9848 | $0 | 09:00:12 29/07/2026 |
| 294 |  Fillx |
APT/USDC | $0.5838 | $0 | 09:03:17 29/07/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 29/07/2026, cặp giao dịch APT/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,072,105 với tỷ giá $0.5769.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.