Tiền ảo: 37,580 Sàn giao dịch: 947 Vốn hóa: $2,536,357,551,866 Khối lượng (24h): $94,102,320,570 Thị phần: BTC: 59.8%, ETH: 9.9%
Aptos (APT)Aptos APT
Xếp hạng #67 10:24:00 27/05/2026
Giá Aptos (APT)
$0.9684 1.61%
0.00001279 BTC 25,218 VND
Thấp: $0.9510 Cao: $1.01

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.9684 $131,258,789 10:00:16 27/05/2026
2 Koinbay Koinbay APT/USDT $9.33 $94,270,340 09:54:15 27/05/2026
3 Echobit Echobit APT/USDT $0.9667 $52,460,677 09:57:16 27/05/2026
4 Binance Binance APT/USDT $0.9651 $38,905,516 09:54:16 27/05/2026
5 Bitbase Bitbase APT/USDT $0.9665 $35,738,410 09:48:08 27/05/2026
6 FameEX FameEX APT/USDT $0.9667 $33,183,299 09:57:17 27/05/2026
7 OrangeX OrangeX APT/USDT $0.9642 $30,137,393 09:51:15 27/05/2026
8 BlockFin BlockFin APT/USDT $0.9706 $22,510,230 10:00:07 27/05/2026
9 WhiteBIT WhiteBIT APT/USDT $0.9684 $21,897,411 09:57:15 27/05/2026
10 Ju.com Ju.com APT/USDT $0.9682 $19,802,231 10:00:16 27/05/2026
11 CoinMy CoinMy APT/USDT $0.9685 $19,174,406 10:00:16 27/05/2026
12 Aivora Exchange Aivora Exchange APT/USDT $0.9685 $19,085,331 10:00:15 27/05/2026
13 BTCC BTCC APT/USDT $0.9660 $18,782,092 09:57:15 27/05/2026
14 Toobit Toobit APT/USDT $0.9667 $16,119,003 09:57:16 27/05/2026
15 BVOX BVOX APT/USDT $0.9671 $15,451,556 09:57:15 27/05/2026
16 Biconomy.com Biconomy.com APT/USDT $0.9666 $14,473,970 09:57:15 27/05/2026
17 BloFin BloFin APT/USDT $0.9675 $13,476,870 09:54:08 27/05/2026
18 Bybit Bybit APT/USDT $0.9650 $13,161,632 09:54:16 27/05/2026
19 Tapbit Tapbit APT/USDT $0.9676 $12,635,134 09:57:15 27/05/2026
20 Batonex Batonex APT/USDT $0.9686 $12,542,025 10:00:16 27/05/2026
21 BiKing BiKing APT/USDT $0.9683 $12,465,636 10:00:17 27/05/2026
22 BTSE BTSE APT/USDT $0.9676 $10,634,118 09:57:15 27/05/2026
23 EasiCoin EasiCoin APT/USDT $0.9696 $10,441,180 10:00:07 27/05/2026
24 B2Z Exchange B2Z Exchange APT/USD $0.9700 $10,218,794 10:00:15 27/05/2026
25 BITmarkets BITmarkets APT/USDT $0.9696 $10,215,030 10:00:15 27/05/2026
26 BingX BingX APT/USDT $0.9667 $9,857,971 09:57:16 27/05/2026
27 AscendEX AscendEX APT/USDT $0.9675 $9,514,702 09:57:15 27/05/2026
28 SuperEx SuperEx APT/USDT $0.9726 $8,984,479 10:00:10 27/05/2026
29 Binance Binance APT/USDT $0.9676 $7,580,526 09:56:54 27/05/2026
30 WOO X Pro WOO X Pro APT/USDT $0.9684 $7,421,873 10:00:16 27/05/2026
31 Hotcoin Hotcoin APT/USDT $0.9667 $7,279,947 09:57:18 27/05/2026
32 idax exchange idax exchange APT/USDT $0.9586 $7,150,954 10:00:13 27/05/2026
33 Koinbay Koinbay APT/USDT $0.9585 $7,060,111 09:54:09 27/05/2026
34 Websea Websea APT/USDT $0.9655 $6,147,891 09:51:16 27/05/2026
35 Bitbase Bitbase APT/USDT $0.9648 $5,963,668 09:30:17 27/05/2026
36 MEXC MEXC APT/USDT $0.9648 $5,924,751 09:54:15 27/05/2026
37 Coinlocally Coinlocally APT/USDT $0.9696 $5,599,554 10:00:11 27/05/2026
38 Ourbit Ourbit APT/USDT $0.9667 $5,257,785 09:57:16 27/05/2026
39 DigiFinex DigiFinex APT/USDT $0.9684 $5,022,600 10:00:16 27/05/2026
40 ApeX Omni ApeX Omni APT/USDT $0.9665 $4,946,963 10:03:16 27/05/2026
41 idax exchange idax exchange APT/USDT $0.9685 $4,855,706 10:00:17 27/05/2026
42 WHXEX WHXEX APT/USDT $0.9684 $4,855,610 10:00:16 27/05/2026
43 KuCoin KuCoin APT/USDT $0.9656 $4,559,218 09:54:19 27/05/2026
44 Deepcoin Deepcoin APT/USDT $0.9670 $4,296,461 09:57:15 27/05/2026
45 ZKE ZKE APT/USDT $0.9586 $4,289,961 10:00:13 27/05/2026
46 Cofinex Cofinex APT/USDT $0.9667 $4,144,643 09:57:15 27/05/2026
47 Bitget Bitget APT/USDT $0.9648 $4,143,086 09:54:16 27/05/2026
48 CoinP CoinP APT/USDT $0.9686 $3,997,151 10:00:11 27/05/2026
49 Zoomex Zoomex APT/USDT $0.9666 $3,947,376 09:57:16 27/05/2026
50 BTCC BTCC APT/USDT $0.9666 $3,789,634 09:57:09 27/05/2026
51 WhiteBIT WhiteBIT APT/USDT $0.9675 $3,308,643 09:57:08 27/05/2026
52 Websea Websea APT/USDT $0.9666 $2,819,567 09:48:15 27/05/2026
53 BlockFin BlockFin APT/USDT $0.9686 $2,754,459 10:00:15 27/05/2026
54 Pionex Pionex APT/USDT $0.9676 $2,689,654 09:57:07 27/05/2026
55 Bitbaby Bitbaby APT/USDT $0.9689 $2,618,064 10:00:16 27/05/2026
56 WEEX WEEX APT/USDT $0.9667 $2,513,272 09:57:17 27/05/2026
57 CoinUp.io CoinUp.io APT/USDT $0.9642 $2,460,078 09:51:17 27/05/2026
58 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9696 $2,419,670 10:00:11 27/05/2026
59 Picol Picol APT/USDT $0.9706 $2,373,519 10:00:07 27/05/2026
60 ASTX ASTX APT/USDT $0.9684 $2,337,553 10:00:16 27/05/2026
61 Toobit Toobit APT/USDT $0.9676 $2,308,205 09:57:11 27/05/2026
62 Bitunix Bitunix APT/USDT $0.9668 $2,103,645 09:57:22 27/05/2026
63 Hyperion Hyperion APT/USDC $0.9687 $2,062,227 09:59:39 27/05/2026
64 CZR Exchange CZR Exchange APT/USDT $0.9684 $1,897,769 10:00:17 27/05/2026
65 YEX YEX APT/USDT $0.9683 $1,849,337 10:00:16 27/05/2026
66 Phemex Phemex APT/USDT $0.9668 $1,818,890 09:57:16 27/05/2026
67 Hyperliquid Hyperliquid APT/USD $0.9663 $1,781,720 09:54:26 27/05/2026
68 Ju.com Ju.com APT/USDT $0.9686 $1,762,155 10:00:08 27/05/2026
69 Millionero Millionero APT/USDT $0.9692 $1,755,144 10:00:07 27/05/2026
70 Coinlocally Coinlocally APT/USDT $0.9682 $1,732,265 10:00:17 27/05/2026
71 BitMart BitMart APT/USDT $0.9681 $1,706,998 09:57:08 27/05/2026
72 BitGW Exchange BitGW Exchange APT/USDT $0.9692 $1,705,111 10:00:15 27/05/2026
73 Gems Trade Gems Trade APT/USDT $0.9675 $1,685,951 09:57:11 27/05/2026
74 OKX OKX APT/USDT $0.9673 $1,685,887 09:56:54 27/05/2026
75 BYDFi BYDFi APT/USDT $0.9677 $1,666,857 10:00:16 27/05/2026
76 Phemex Phemex APT/USDT $0.9676 $1,663,271 09:57:10 27/05/2026
77 CoinW CoinW APT/USDT $0.9662 $1,652,671 09:57:10 27/05/2026
78 Dmex Dmex APT/USD $0.9690 $1,644,255 10:03:16 27/05/2026
79 YEX YEX APTOS/USDT $0.9686 $1,605,038 10:00:12 27/05/2026
80 EasiCoin EasiCoin APT/USDT $0.9683 $1,595,284 10:00:16 27/05/2026
81 YUBIT YUBIT APT/USDT $0.9667 $1,588,478 09:57:15 27/05/2026
82 EagleX EagleX APT/USDT $0.9683 $1,585,586 10:00:15 27/05/2026
83 Bybit Bybit APT/USDT $0.9658 $1,581,402 09:54:11 27/05/2026
84 CoinMy CoinMy APT/USDT $0.9696 $1,535,161 10:00:08 27/05/2026
85 Poloniex Poloniex APT/USDT $0.9646 $1,520,154 09:59:23 27/05/2026
86 BITmarkets BITmarkets APT/USD $0.9710 $1,515,132 10:00:08 27/05/2026
87 Aivora Exchange Aivora Exchange APT/USDT $0.9706 $1,514,198 10:00:08 27/05/2026
88 B2Z Exchange B2Z Exchange APT/USD $0.9710 $1,457,868 10:00:07 27/05/2026
89 VOOX Exchange VOOX Exchange APT/USDT $0.9668 $1,325,862 09:57:17 27/05/2026
90 Millionero Millionero APT/USDT $0.9681 $1,289,412 10:00:15 27/05/2026
91 CrypFine CrypFine APT/USDT $0.9681 $1,249,204 09:57:07 27/05/2026
92 Upbit Upbit APT/KRW $0.9545 $1,213,913 09:56:53 27/05/2026
93 CoinP CoinP APT/USDT $0.9685 $1,165,777 10:00:15 27/05/2026
94 Binance Binance APT/USDC $0.9678 $1,077,051 09:56:54 27/05/2026
95 idax exchange idax exchange APT/USDC $0.9598 $982,629 10:00:13 27/05/2026
96 BITmarkets BITmarkets APT/USDT $0.9706 $958,153 10:00:08 27/05/2026
97 BTSE BTSE APT/USDT $0.9686 $956,430 09:57:08 27/05/2026
98 SunX SunX APT/USDT $0.9662 $949,616 10:03:15 27/05/2026
99 B2Z Exchange B2Z Exchange APT/USDT $0.9705 $922,030 10:00:07 27/05/2026
100 Ourbit Ourbit APT/USDT $0.9665 $892,078 09:45:07 27/05/2026
101 CEEX exchange CEEX exchange APT/USDT $0.9676 $873,590 10:00:12 27/05/2026
102 AEGET AEGET APT/USDT $0.9679 $857,290 10:00:24 27/05/2026
103 Hibt Hibt APT/USDT $0.9649 $843,296 09:51:12 27/05/2026
104 Ekbit Ekbit APT/USDT $0.9685 $830,288 10:00:15 27/05/2026
105 BitKan BitKan APT/USDT $0.9696 $830,219 10:00:12 27/05/2026
106 OrangeX OrangeX APT/USDT $0.9657 $825,982 09:51:08 27/05/2026
107 KCEX KCEX APT/USDT $0.9671 $824,096 09:57:15 27/05/2026
108 Gate Gate APT/USDT $0.9645 $812,172 09:54:19 27/05/2026
109 Coinbase Exchange Coinbase Exchange APT/USD $0.9680 $788,870 09:57:00 27/05/2026
110 LBank LBank APT/USDT $0.9682 $774,651 09:57:08 27/05/2026
111 AEGET AEGET APT/USDT $0.9706 $755,450 10:00:09 27/05/2026
112 ASTX ASTX APT/USDT $0.9706 $753,749 10:00:12 27/05/2026
113 WEEX WEEX APT/USDC $0.9678 $748,825 09:57:13 27/05/2026
114 KuCoin KuCoin APT/USDT $0.9673 $707,948 09:56:53 27/05/2026
115 Hotcoin Hotcoin APT/USDT $0.9666 $681,582 09:51:08 27/05/2026
116 EVEDEX EVEDEX APT/USD $0.9687 $658,449 10:03:15 27/05/2026
117 UZX UZX APT/USDT $0.9649 $644,983 09:54:15 27/05/2026
118 Bitcastle Bitcastle APT/USDT $0.9676 $641,978 10:00:18 27/05/2026
119 Bitget Bitget APT/USDT $0.9655 $580,463 09:54:09 27/05/2026
120 CZR Exchange CZR Exchange APT/USDT $0.9586 $577,728 10:00:15 27/05/2026
121 BitTap BitTap APT/USDT $0.9678 $567,194 10:00:16 27/05/2026
122 HTX HTX APT/USDT $0.9653 $553,231 09:51:17 27/05/2026
123 Biconomy.com Biconomy.com APT/USDT $0.9676 $478,675 09:57:09 27/05/2026
124 Lighter Lighter APT/USDC $0.9678 $461,865 09:57:15 27/05/2026
125 Tapbit Tapbit APT/USDT $0.9671 $451,227 09:57:07 27/05/2026
126 Paribu Paribu APT/TRY $0.9693 $447,697 10:02:53 27/05/2026
127 MEXC MEXC APT/USDC $0.9653 $395,487 09:54:15 27/05/2026
128 Binance Binance APT/TRY $0.9674 $385,468 09:56:54 27/05/2026
129 XT.COM XT.COM APT/USDT $0.9676 $379,154 09:57:08 27/05/2026
130 Bitbaby Bitbaby APT/USDT $0.9706 $369,767 10:00:07 27/05/2026
131 Backpack Exchange Backpack Exchange APT/USDC $0.9653 $352,627 09:57:15 27/05/2026
132 Gate Gate APT/USDT $0.9661 $333,757 09:56:54 27/05/2026
133 Biconomy.com Biconomy.com APT/USDC $0.9678 $330,848 09:57:09 27/05/2026
134 DigiFinex DigiFinex APT/USDT $0.9657 $313,553 09:57:11 27/05/2026
135 4E 4E APT/USDT $0.9686 $306,100 10:00:15 27/05/2026
136 MEXC MEXC APT/USDT $0.9660 $304,890 09:54:09 27/05/2026
137 BYDFi BYDFi APT/USDT $0.9706 $300,399 10:00:11 27/05/2026
138 Bitrue Bitrue APT/USDT $0.9667 $299,926 09:57:17 27/05/2026
139 Bitfinex Bitfinex APT/USDT $0.9664 $294,352 09:57:15 27/05/2026
140 WhiteBIT WhiteBIT APT/USDC $0.9671 $280,309 09:57:08 27/05/2026
141 BingX BingX APT/USDT $0.9676 $277,523 09:57:08 27/05/2026
142 Pionex Pionex APT/USDT $0.9667 $273,303 09:57:15 27/05/2026
143 XXKK XXKK APT/USDT $0.9687 $272,564 10:00:07 27/05/2026
144 BloFin BloFin APT/USDT $0.9666 $262,823 09:57:16 27/05/2026
145 Tebbit Tebbit APT/USDT $0.9509 $259,545 00:00:15 24/05/2026
146 LeveX LeveX APT/USDT $0.9684 $257,112 10:00:15 27/05/2026
147 Bitunix Bitunix APT/USDT $0.9655 $254,884 09:54:09 27/05/2026
148 Bitazza Bitazza APT/USDT $0.9756 $253,598 10:00:12 27/05/2026
149 Bithumb Bithumb APT/KRW $0.9444 $253,271 09:59:54 27/05/2026
150 Binance TR Binance TR APT/TRY $0.9673 $243,954 09:57:10 27/05/2026
151 Bitrue Bitrue APT/XRP $0.9682 $219,575 09:57:10 27/05/2026
152 Antarctic Antarctic APT/USDT $0.9685 $207,835 10:03:17 27/05/2026
153 Bitvavo Bitvavo APT/EUR $0.9632 $203,919 09:57:08 27/05/2026
154 SunX SunX APT/USDT $0.9669 $182,786 10:01:18 27/05/2026
155 CoinUp.io CoinUp.io APT/USDT $0.9646 $174,975 09:51:08 27/05/2026
156 KlicklX KlicklX APT/USDT $0.9686 $174,213 10:00:13 27/05/2026
157 KCEX KCEX APT/USDT $0.9676 $173,474 09:57:10 27/05/2026
158 Kraken Kraken APT/USD $0.9638 $173,081 09:59:54 27/05/2026
159 WhiteBIT WhiteBIT APT/TRY $0.9692 $163,473 09:57:08 27/05/2026
160 Extended Extended APT/USD $0.9678 $162,401 10:03:16 27/05/2026
161 ICRYPEX ICRYPEX APT/USDT $0.9387 $153,630 10:00:12 27/05/2026
162 Binance Binance APT/BTC $0.9676 $144,829 09:56:54 27/05/2026
163 AscendEX AscendEX APT/USDT $0.9696 $144,223 09:57:08 27/05/2026
164 CoinTR CoinTR APT/USDT $0.9656 $141,276 10:00:11 27/05/2026
165 HyperPay Futures HyperPay Futures APT/USDT $0.9686 $128,013 10:03:17 27/05/2026
166 AlphaX AlphaX APT/USDT $0.9683 $122,301 10:00:15 27/05/2026
167 CoinEx CoinEx APT/USDT $0.9675 $121,098 09:59:23 27/05/2026
168 Bit2Me Bit2Me APT/USDC $0.9678 $118,737 09:57:09 27/05/2026
169 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.9687 $118,027 10:00:16 27/05/2026
170 Bitrue Bitrue APT/USDT $0.9676 $111,314 09:57:10 27/05/2026
171 BITmarkets BITmarkets APT/USDC $0.9698 $110,232 10:00:08 27/05/2026
172 B2Z Exchange B2Z Exchange APT/USDC $0.9702 $110,176 10:00:07 27/05/2026
173 CoinTR CoinTR APT/TRY $0.9695 $107,139 10:00:11 27/05/2026
174 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.9695 $106,377 09:57:07 27/05/2026
175 Millionero Millionero APT/USDC $0.9657 $104,348 10:00:07 27/05/2026
176 Bitfinex Bitfinex APT/USD $0.9675 $94,436.14 09:59:24 27/05/2026
177 Bybit Bybit APT/USDC $0.9653 $89,425.78 09:54:11 27/05/2026
178 Binance Binance APT/FDUSD $0.9662 $82,754.61 09:56:54 27/05/2026
179 Ulink Ulink APT/USDT $0.9684 $82,360.83 10:00:19 27/05/2026
180 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.9686 $79,278.02 09:57:07 27/05/2026
181 Coincall Coincall APT/USD $0.9684 $78,427.88 10:03:16 27/05/2026
182 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.9693 $66,991.42 10:00:16 27/05/2026
183 MEXC MEXC APT/USDC $0.9658 $58,045.23 09:54:09 27/05/2026
184 Cofinex Cofinex APT/USDT $0.9666 $55,156.41 09:57:08 27/05/2026
185 BigONE BigONE APT/USDT $0.9683 $53,925.01 09:57:07 27/05/2026
186 WhiteBIT WhiteBIT APT/EUR $0.9663 $52,680.56 09:57:08 27/05/2026
187 Cofinex Cofinex APT/USDC $0.9668 $50,253.99 09:57:08 27/05/2026
188 Bitrue Bitrue APT/USDC $0.9688 $49,393.81 09:57:10 27/05/2026
189 Backpack Exchange Backpack Exchange APT/USDC $0.9677 $41,236.46 09:57:07 27/05/2026
190 Binance Binance APT/JPY $0.9640 $39,390.73 09:56:54 27/05/2026
191 CriptoSwaps CriptoSwaps APT/USDT $0.9656 $38,631.24 10:00:12 27/05/2026
192 PrimeXBT PrimeXBT APT/USDT $0.9679 $37,713.36 10:00:17 27/05/2026
193 Gate Gate APT/USDC $0.9653 $33,696.25 09:56:54 27/05/2026
194 HTX HTX APT/USDT $0.9736 $33,512.31 09:59:54 27/05/2026
195 Hyperion Hyperion USDT/APT $0.9976 $31,124.85 09:59:39 27/05/2026
196 LeveX LeveX APT/USDT $0.9706 $30,168.97 10:00:11 27/05/2026
197 Bitget Bitget APT/USDC $0.9667 $30,012.35 09:54:09 27/05/2026
198 XBO.com XBO.com APT/USDT $0.9687 $28,409.15 10:00:08 27/05/2026
199 Kraken Kraken APT/EUR $0.9779 $28,221.19 09:59:54 27/05/2026
200 Bit2Me Bit2Me APT/EUR $0.9778 $27,997.43 09:57:09 27/05/2026
201 Deepcoin Deepcoin APT/USDT $0.9674 $26,837.88 09:57:10 27/05/2026
202 Binance Binance APT/EUR $0.9660 $24,352.47 09:56:52 27/05/2026
203 WEEX WEEX APT/USDT $0.9676 $18,558.78 09:57:13 27/05/2026
204 Aster Aster APT/USDT $0.9619 $17,739.84 09:54:15 27/05/2026
205 LeveX LeveX APT/USDC $0.9699 $12,127.93 10:00:11 27/05/2026
206 HashKey Exchange HashKey Exchange APT/USD $0.9650 $10,330.84 09:57:11 27/05/2026
207 Binance Binance APT/ETH $0.9671 $9,882.11 09:56:54 27/05/2026
208 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9630 $9,759.22 09:57:07 27/05/2026
209 Hyperion Hyperion RION/APT $0.2041 $9,479.13 09:18:53 27/05/2026
210 Binance Binance APT/U $0.9626 $9,354.96 09:56:52 27/05/2026
211 Gate Gate APT/ETH $0.9681 $7,876.96 09:56:54 27/05/2026
212 dYdX v4 dYdX v4 APT/USD $0.9704 $7,750.40 10:04:16 27/05/2026
213 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.9648 $6,689.47 09:57:07 27/05/2026
214 Bybit EU Bybit EU APT/USDC $0.9671 $6,528.65 09:51:12 27/05/2026
215 Kanga Exchange Kanga Exchange APT/USDT $0.9670 $6,263.03 10:00:07 27/05/2026
216 Kanga Exchange Kanga Exchange APT/USDC $0.9684 $5,841.46 10:00:07 27/05/2026
217 Hyperion Hyperion KGEN/APT $0.1761 $5,295.69 09:36:35 27/05/2026
218 CoinDCX CoinDCX APT/INR $1.02 $5,292.22 10:00:11 27/05/2026
219 OKJ OKJ APT/JPY $0.9765 $5,260.36 09:57:10 27/05/2026
220 TRIV TRIV APT/IDR $0.9740 $5,174.09 10:00:10 27/05/2026
221 TRIV TRIV APT/USDT $0.9696 $5,173.89 10:00:10 27/05/2026
222 Tokocrypto Tokocrypto APT/USDT $0.9676 $5,043.11 09:57:12 27/05/2026
223 Bitfinex Bitfinex APT/USDT $0.9728 $4,796.66 09:59:53 27/05/2026
224 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9794 $4,367.09 09:12:17 27/05/2026
225 OKX OKX APT/TRY $0.9682 $4,358.92 09:56:54 27/05/2026
226 CoinEx CoinEx APT/BTC $0.9687 $4,171.17 09:59:53 27/05/2026
227 BitxEX BitxEX APT/USDT $0.9684 $4,120.52 10:00:16 27/05/2026
228 Paribu Paribu APT/USDT $0.9786 $4,078.10 09:57:07 27/05/2026
229 HashKey Exchange HashKey Exchange APT/HKD $0.9687 $3,028.79 09:57:11 27/05/2026
230 Cellana Cellana APT/USDC $0.9681 $2,984.52 09:59:49 27/05/2026
231 ADEN ADEN APT/USDT $0.9675 $2,497.79 10:03:48 27/05/2026
232 Bitlo Bitlo APT/USDT $0.9689 $2,376.64 10:00:12 27/05/2026
233 Gate US Gate US APT/USDT $0.9695 $1,925.95 10:00:07 27/05/2026
234 Binance TH Binance TH APT/USDT $0.9676 $1,758.54 09:57:07 27/05/2026
235 Hyperion Hyperion APT/AMI $0.9674 $1,659.32 09:58:10 27/05/2026
236 Binance.US Binance.US APT/USDT $0.9626 $1,560.42 09:59:23 27/05/2026
237 Bitkub Bitkub APT/THB $0.9631 $1,417.16 09:57:07 27/05/2026
238 CoinDCX CoinDCX APT/USDT $0.9673 $1,396.68 10:00:11 27/05/2026
239 Cellana Cellana APT/AMI $0.9672 $1,359.62 09:58:10 27/05/2026
240 Coinone Coinone APT/KRW $0.9604 $1,328.69 09:56:53 27/05/2026
241 OKX OKX APT/USD $0.9659 $1,290.93 09:56:54 27/05/2026
242 Liquidswap Liquidswap USDT/APT $0.9999 $1,213.67 09:18:51 27/05/2026
243 Paradex Paradex APT/USD $0.9768 $1,169.45 10:03:15 27/05/2026
244 Liquidswap Liquidswap WETH/APT $2,070.42 $1,159.89 09:18:41 27/05/2026
245 OKX OKX APT/EUR $0.9657 $1,117.54 09:56:54 27/05/2026
246 NovaDAX NovaDAX APT/BRL $0.9627 $1,080.30 09:57:07 27/05/2026
247 Cellana Cellana APT/USDT $0.9679 $1,072.13 09:59:49 27/05/2026
248 Cellana Finance Cellana Finance zUSDT/APT $0.9853 $1,070.27 09:57:09 27/05/2026
249 Bitazza Bitazza APT/THB $0.9581 $978.27 10:00:12 27/05/2026
250 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.9737 $920.46 09:59:53 27/05/2026
251 Flipster Flipster APT/USDT $0.9648 $845.75 10:00:17 27/05/2026
252 Bitlo Bitlo APT/TRY $0.9678 $837.61 10:00:12 27/05/2026
253 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.41 $580.48 09:18:42 27/05/2026
254 Hyperion Hyperion APT/ECHO $0.9673 $378.97 09:18:52 27/05/2026
255 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.9661 $345.41 09:59:23 27/05/2026
256 Young Platform Young Platform APT/EUR $0.9704 $318.45 10:00:07 27/05/2026
257 Flipster Flipster APT/USDT $0.9767 $305.06 10:00:12 27/05/2026
258 Korbit Korbit APT/KRW $0.9541 $291.68 09:54:10 27/05/2026
259 OKX OKX APT/USDC $0.9663 $285.14 09:56:54 27/05/2026
260 Cellana Cellana APT/USDT $0.9693 $276.17 09:59:49 27/05/2026
261 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.9673 $210.44 05:35:29 27/05/2026
262 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $198.09 09:18:55 27/05/2026
263 Liquidswap Liquidswap APT/stAPT $0.9673 $173.79 09:18:40 27/05/2026
264 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.9652 $142.30 22:32:51 26/05/2026
265 Ndax Ndax APT/CAD $0.9775 $79.69 10:00:11 27/05/2026
266 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.9673 $77.99 09:18:41 27/05/2026
267 GOPAX GOPAX APT/KRW $2.22 $66.61 10:00:12 27/05/2026
268 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.9669 $64.23 09:19:06 27/05/2026
269 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.02907 $50.03 00:30:06 27/05/2026
270 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.9693 $34.96 09:25:04 27/05/2026
271 MemeMax MemeMax APT/USDC $0.9687 $32.73 10:03:15 27/05/2026
272 Orderly Orderly APT/USDC $0.9941 $32.73 10:03:15 27/05/2026
273 CEX.IO CEX.IO APT/USD $0.9668 $27.31 09:54:10 27/05/2026
274 Cellana Cellana APT/CELL $0.9673 $23.92 02:27:55 27/05/2026
275 Cellana Finance Cellana Finance CELL/APT $0.0001069 $23.92 09:57:09 27/05/2026
276 Upbit Upbit APT/BTC $0.9585 $23.27 09:56:53 27/05/2026
277 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.9673 $19.76 09:18:36 27/05/2026
278 ZebPay ZebPay APT/INR $1.01 $18.35 09:57:09 27/05/2026
279 CEX.IO CEX.IO APT/USDT $0.9661 $17.03 09:54:10 27/05/2026
280 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01357 $16.81 00:33:40 27/05/2026
281 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9673 $7.68 09:19:04 27/05/2026
282 BitTrade BitTrade APT/JPY $0.9695 $7.14 10:00:08 27/05/2026
283 Giottus Giottus APT/USDT $0.9666 $6.11 09:36:12 27/05/2026
284 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9719 $4.40 14:09:18 26/05/2026
285 Cellana Cellana AMAPT/APT $0.9652 $2.98 23:12:57 26/05/2026
286 Cellana Finance Cellana Finance amAPT/APT $0.9642 $2.94 09:57:09 27/05/2026
287 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.16 $2.47 01:56:33 27/05/2026
288 Cellana Cellana APT/GUI $0.9673 $1.62 21:38:45 26/05/2026
289 Cellana Finance Cellana Finance GUI/APT $0.0000003300 $1.58 09:57:09 27/05/2026
290 Cellana Cellana APT/MKL $0.9673 $0.8759 00:30:11 27/05/2026
291 Cellana Cellana STAPT/APT $1.16 $0.3572 20:50:04 26/05/2026
292 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.000007980 $0.2622 15:40:51 24/05/2026
293 HitBTC HitBTC APT/USDT $0.9605 $0 09:54:07 27/05/2026
294 Bibox Bibox APT/USDT $799.24 $0 15:36:13 21/05/2026
295 Mandala Exchange Mandala Exchange APT/USDT $0.9606 $0 09:57:09 27/05/2026
296 Tokocrypto Tokocrypto APT/USDC $0.9678 $0 09:57:12 27/05/2026
297 Giottus Giottus APT/INR $0.8881 $0 09:36:12 27/05/2026
298 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.04 $0 08:24:15 25/05/2026
299 WOO X WOO X APT/USDT $0.9696 $0 10:00:15 27/05/2026
300 LCX Exchange LCX Exchange APT/EUR $1.69 $0 10:00:10 27/05/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 27/05/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,258,789 với tỷ giá $0.9684.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1015 đánh giá