Aptos APT
Xếp hạng #65
21:43:00 30/04/2026
Giá Aptos (APT)
$0.9833 -0.25%
0.00001289 BTC
26,320 VND
Thấp: $0.9514
Cao: $1.03
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9970 | $116,405,075 | 21:00:16 30/04/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,379,786 | 20:57:15 30/04/2026 |
| 3 |  TruBit Pro Exchange |
APT/USDT | $0.9966 | $77,257,190 | 21:00:15 30/04/2026 |
| 4 |  Echobit |
APT/USDT | $0.9999 | $57,615,884 | 20:57:16 30/04/2026 |
| 5 |  Binance |
APT/USDT | $0.9982 | $57,011,699 | 20:54:16 30/04/2026 |
| 6 |  FameEX |
APT/USDT | $0.9999 | $46,131,282 | 20:57:18 30/04/2026 |
| 7 |  OrangeX |
APT/USDT | $0.9982 | $44,206,034 | 20:54:15 30/04/2026 |
| 8 |  BTCC |
APT/USDT | $1.00 | $33,222,856 | 20:57:16 30/04/2026 |
| 9 |  Bybit |
APT/USDT | $0.9980 | $32,499,517 | 20:54:16 30/04/2026 |
| 10 |  Ju.com |
APT/USDT | $0.9972 | $28,933,358 | 21:00:16 30/04/2026 |
| 11 |  Biconomy.com |
APT/USDT | $0.9995 | $24,572,853 | 20:57:15 30/04/2026 |
| 12 |  BVOX |
APT/USDT | $0.9999 | $22,651,867 | 20:57:15 30/04/2026 |
| 13 |  Toobit |
APT/USDT | $0.9997 | $21,852,122 | 20:57:16 30/04/2026 |
| 14 |  BiKing |
APT/USDT | $0.9971 | $18,481,153 | 21:00:17 30/04/2026 |
| 15 |  Batonex |
APT/USDT | $0.9969 | $18,456,149 | 21:00:17 30/04/2026 |
| 16 |  Tapbit |
APT/USDT | $1.00 | $18,177,384 | 20:57:15 30/04/2026 |
| 17 |  MEXC |
APT/USDT | $0.9995 | $16,365,643 | 20:57:16 30/04/2026 |
| 18 |  SuperEx |
APT/USDT | $1.00 | $15,152,770 | 20:54:10 30/04/2026 |
| 19 |  BingX |
APT/USDT | $0.9993 | $14,741,077 | 20:57:17 30/04/2026 |
| 20 |  BlockFin |
APT/USDT | $1.00 | $14,541,124 | 20:57:09 30/04/2026 |
| 21 |  WhiteBIT |
APT/USDT | $0.9998 | $13,644,807 | 20:57:15 30/04/2026 |
| 22 | Binance |
APT/USDT | $1.00 | $13,564,665 | 20:56:52 30/04/2026 |
| 23 |  BTSE |
APT/USDT | $1.00 | $11,200,822 | 20:57:15 30/04/2026 |
| 24 |  B2Z Exchange |
APT/USD | $0.9961 | $10,789,754 | 21:00:16 30/04/2026 |
| 25 |  BITmarkets |
APT/USDT | $0.9957 | $10,786,078 | 21:00:15 30/04/2026 |
| 26 |  Bitget |
APT/USDT | $0.9981 | $10,267,778 | 20:54:16 30/04/2026 |
| 27 |  Cofinex |
APT/USDT | $0.9977 | $10,251,166 | 21:00:15 30/04/2026 |
| 28 |  AscendEX |
APT/USDT | $1.00 | $9,810,071 | 20:57:15 30/04/2026 |
| 29 |  Zoomex |
APT/USDT | $0.9994 | $9,763,553 | 20:57:15 30/04/2026 |
| 30 |  Websea |
APT/USDT | $0.9986 | $8,951,339 | 20:57:17 30/04/2026 |
| 31 |  BloFin |
APT/USDT | $0.9996 | $8,713,289 | 20:57:20 30/04/2026 |
| 32 |  Coinlocally |
APT/USDT | $0.9982 | $8,393,234 | 21:00:07 30/04/2026 |
| 33 | BingX |
APT/USD | $1.06 | $8,353,490 | 20:57:17 30/04/2026 |
| 34 |  Aivora Exchange |
APT/USDT | $0.9972 | $8,002,299 | 21:00:17 30/04/2026 |
| 35 |  Ourbit |
APT/USDT | $0.9999 | $7,971,137 | 20:57:16 30/04/2026 |
| 36 |  NovaEx |
APT/USDT | $0.9971 | $7,751,856 | 21:00:16 30/04/2026 |
| 37 |  DigiFinex |
APT/USDT | $0.9970 | $7,431,430 | 21:00:16 30/04/2026 |
| 38 | BTCC |
APT/USDT | $1.00 | $6,783,457 | 20:57:08 30/04/2026 |
| 39 |  Hotcoin |
APT/USDT | $0.9994 | $6,695,224 | 20:57:18 30/04/2026 |
| 40 | Koinbay |
APT/USDT | $0.9995 | $6,147,091 | 20:57:08 30/04/2026 |
| 41 |  idax exchange |
APT/USDT | $0.9897 | $6,076,353 | 21:00:12 30/04/2026 |
| 42 |  ApeX Omni |
APT/USDT | $0.9946 | $5,946,480 | 21:03:16 30/04/2026 |
| 43 | Websea |
APT/USDT | $0.9985 | $4,920,858 | 20:57:08 30/04/2026 |
| 44 |  Pionex |
APT/USDT | $0.9995 | $4,798,381 | 20:57:08 30/04/2026 |
| 45 | Aivora Exchange |
APT/USDT | $0.9986 | $4,734,216 | 21:00:08 30/04/2026 |
| 46 |  WEEX |
APT/USDT | $0.9999 | $4,695,892 | 20:57:16 30/04/2026 |
| 47 | idax exchange |
APT/USDT | $0.9971 | $4,527,933 | 21:00:17 30/04/2026 |
| 48 |  WHXEX |
APT/USDT | $0.9971 | $4,527,916 | 21:00:16 30/04/2026 |
| 49 |  Backpack Exchange |
APT/USDC | $1.00 | $4,499,104 | 20:57:16 30/04/2026 |
| 50 |  CZR Exchange |
APT/USDT | $0.9971 | $4,293,872 | 21:00:17 30/04/2026 |
| 51 |  Picol |
APT/USDT | $0.9987 | $4,242,733 | 21:00:11 30/04/2026 |
| 52 |  YEX |
APT/USDT | $0.9968 | $4,165,764 | 21:00:16 30/04/2026 |
| 53 |  CoinP |
APT/USDT | $0.9976 | $4,108,426 | 21:00:11 30/04/2026 |
| 54 | Coinlocally |
APT/USDT | $0.9968 | $3,982,197 | 21:00:17 30/04/2026 |
| 55 | KTX |
APT/USDT | $0.9987 | $3,835,466 | 21:00:10 30/04/2026 |
| 56 |  CEEX exchange |
APT/USDT | $0.9987 | $3,817,862 | 21:00:09 30/04/2026 |
| 57 | Bybit |
APT/USDT | $0.9990 | $3,793,482 | 20:54:12 30/04/2026 |
| 58 |  Bitunix |
APT/USDT | $0.9993 | $3,764,880 | 20:51:15 30/04/2026 |
| 59 |  ZKE |
APT/USDT | $0.9896 | $3,645,101 | 21:00:12 30/04/2026 |
| 60 |  EVEDEX |
APT/USD | $0.9986 | $3,603,195 | 21:03:15 30/04/2026 |
| 61 |  ASTX |
APT/USDT | $0.9970 | $3,492,091 | 21:00:16 30/04/2026 |
| 62 |  Bitbaby |
APT/USDT | $1.00 | $3,456,668 | 20:57:15 30/04/2026 |
| 63 | Hotcoin |
APT/USDT | $0.9995 | $3,447,947 | 20:57:11 30/04/2026 |
| 64 |  CoinMy |
APT/USDT | $0.9987 | $3,412,248 | 21:00:12 30/04/2026 |
| 65 |  CoinW |
APT/USDT | $1.00 | $3,279,007 | 20:57:07 30/04/2026 |
| 66 |  Hyperion |
APT/USDC | $0.9994 | $3,269,668 | 20:59:25 30/04/2026 |
| 67 |  KuCoin |
APT/USDT | $0.9986 | $3,230,366 | 20:54:18 30/04/2026 |
| 68 | BlockFin |
APT/USDT | $0.9986 | $3,064,891 | 20:57:15 30/04/2026 |
| 69 |  Poloniex |
APT/USDT | $0.9996 | $3,010,579 | 20:59:53 30/04/2026 |
| 70 |  Upbit |
APT/KRW | $1.01 | $2,950,603 | 20:56:53 30/04/2026 |
| 71 |  CoinUp.io |
APT/USDT | $0.9996 | $2,878,667 | 20:57:17 30/04/2026 |
| 72 |  LBank |
APT/USDT | $1.00 | $2,719,494 | 20:57:08 30/04/2026 |
| 73 |  BitGW Exchange |
APT/USDT | $0.9986 | $2,527,454 | 21:00:10 30/04/2026 |
| 74 |  BYDFi |
APT/USDT | $0.9998 | $2,523,659 | 21:00:15 30/04/2026 |
| 75 | YEX |
APTOS/USDT | $0.9896 | $2,505,337 | 21:00:09 30/04/2026 |
| 76 |  Phemex |
APT/USDT | $0.9995 | $2,491,587 | 20:57:16 30/04/2026 |
| 77 | WhiteBIT |
APT/USDT | $0.9995 | $2,486,130 | 20:57:07 30/04/2026 |
| 78 | TruBit Pro Exchange |
APT/USDT | $0.9996 | $2,473,512 | 21:00:10 30/04/2026 |
| 79 |  Gems Trade |
APT/USDT | $0.9979 | $2,436,095 | 21:00:15 30/04/2026 |
| 80 |  OKX |
APT/USDT | $1.00 | $2,434,353 | 20:56:53 30/04/2026 |
| 81 |  EasiCoin |
APT/USDT | $0.9971 | $2,200,180 | 21:00:16 30/04/2026 |
| 82 |  Hibt |
APT/USDT | $1.00 | $2,188,816 | 20:57:07 30/04/2026 |
| 83 | Ju.com |
APT/USDT | $0.9986 | $2,132,218 | 21:00:11 30/04/2026 |
| 84 |  YUBIT |
APT/USDT | $0.9999 | $2,062,083 | 20:57:15 30/04/2026 |
| 85 |  EagleX |
APT/USDT | $0.9970 | $2,037,242 | 21:00:15 30/04/2026 |
| 86 |  Hyperliquid |
APT/USD | $0.9992 | $1,999,420 | 20:57:26 30/04/2026 |
| 87 |  CrypFine |
APT/USDT | $1.0000 | $1,995,515 | 20:57:10 30/04/2026 |
| 88 |  AEGET |
APT/USDT | $1.00 | $1,965,081 | 20:57:16 30/04/2026 |
| 89 | Toobit |
APT/USDT | $1.00 | $1,927,878 | 20:57:09 30/04/2026 |
| 90 | Phemex |
APT/USDT | $1.00 | $1,833,703 | 20:57:11 30/04/2026 |
| 91 |  Millionero |
APT/USDT | $1.00 | $1,790,236 | 20:57:11 30/04/2026 |
| 92 |  Coinbase Exchange |
APT/USD | $1.00 | $1,788,236 | 20:56:59 30/04/2026 |
| 93 |  BitMart |
APT/USDT | $1.00 | $1,691,490 | 20:57:12 30/04/2026 |
| 94 | KuCoin |
APT/USDT | $0.9988 | $1,640,883 | 20:53:24 30/04/2026 |
| 95 | BITmarkets |
APT/USD | $0.9980 | $1,632,969 | 21:00:12 30/04/2026 |
| 96 | B2Z Exchange |
APT/USD | $0.9980 | $1,632,881 | 21:00:07 30/04/2026 |
| 97 | Ourbit |
APT/USDT | $1.00 | $1,532,653 | 20:54:07 30/04/2026 |
| 98 |  KCEX |
APT/USDT | $0.9998 | $1,493,561 | 20:57:15 30/04/2026 |
| 99 |  Ekbit |
APT/USDT | $0.9971 | $1,477,596 | 21:00:16 30/04/2026 |
| 100 | OrangeX |
APT/USDT | $1.00 | $1,462,270 | 20:54:08 30/04/2026 |
| 101 | CoinMy |
APT/USDT | $0.9972 | $1,436,147 | 21:00:16 30/04/2026 |
| 102 | Binance |
APT/USDC | $1.00 | $1,401,307 | 20:56:54 30/04/2026 |
| 103 | ASTX |
APT/USDT | $0.9977 | $1,350,997 | 21:00:11 30/04/2026 |
| 104 | AEGET |
APT/USDT | $0.9995 | $1,346,549 | 20:57:09 30/04/2026 |
| 105 |  Dmex |
APT/USD | $0.9971 | $1,307,644 | 21:03:16 30/04/2026 |
| 106 | CoinP |
APT/USDT | $0.9975 | $1,284,032 | 21:00:15 30/04/2026 |
| 107 |  Gate |
APT/USDT | $0.9969 | $1,228,662 | 20:54:19 30/04/2026 |
| 108 | Millionero |
APT/USDT | $0.9997 | $1,142,109 | 20:57:15 30/04/2026 |
| 109 | idax exchange |
APT/USDC | $0.9901 | $1,083,464 | 21:00:12 30/04/2026 |
| 110 |  BitKan |
APT/USDT | $0.9987 | $1,079,278 | 21:00:10 30/04/2026 |
| 111 | WEEX |
APT/USDC | $1.00 | $1,075,620 | 20:57:08 30/04/2026 |
| 112 | BITmarkets |
APT/USDT | $0.9987 | $1,073,043 | 21:00:12 30/04/2026 |
| 113 | B2Z Exchange |
APT/USDT | $0.9986 | $1,072,986 | 21:00:07 30/04/2026 |
| 114 | BTSE |
APT/USDT | $0.9995 | $1,072,145 | 20:57:07 30/04/2026 |
| 115 |  Lighter |
APT/USDC | $1.00 | $1,052,825 | 20:57:15 30/04/2026 |
| 116 |  BitTap |
APT/USDT | $0.9972 | $1,030,148 | 21:00:16 30/04/2026 |
| 117 |  HTX |
APT/USDT | $0.9998 | $924,764 | 20:54:25 30/04/2026 |
| 118 | CZR Exchange |
APT/USDT | $0.9896 | $890,295 | 21:00:12 30/04/2026 |
| 119 | WhiteBIT |
APT/TRY | $0.9988 | $888,588 | 20:57:07 30/04/2026 |
| 120 |  UZX |
APT/USDT | $0.9981 | $856,124 | 20:54:15 30/04/2026 |
| 121 |  Paribu |
APT/TRY | $0.9988 | $800,703 | 20:59:23 30/04/2026 |
| 122 | BingX |
APT/USDT | $1.00 | $800,209 | 20:57:11 30/04/2026 |
| 123 |  4E |
APT/USDT | $0.9986 | $761,708 | 20:54:15 30/04/2026 |
| 124 | Bitunix |
APT/USDT | $0.9986 | $748,190 | 20:51:07 30/04/2026 |
| 125 |  Bitcastle |
APT/USDT | $0.9976 | $719,099 | 21:00:20 30/04/2026 |
| 126 |  SunX |
APT/USDT | $0.9944 | $714,419 | 21:03:16 30/04/2026 |
| 127 |  XT.COM |
APT/USDT | $1.00 | $686,596 | 20:57:08 30/04/2026 |
| 128 | MEXC |
APT/USDT | $0.9994 | $664,521 | 20:54:07 30/04/2026 |
| 129 | Biconomy.com |
APT/USDT | $1.00 | $654,964 | 20:57:07 30/04/2026 |
| 130 | BloFin |
APT/USDT | $0.9985 | $651,661 | 20:57:23 30/04/2026 |
| 131 |  XXKK |
APT/USDT | $1.00 | $650,489 | 20:57:07 30/04/2026 |
| 132 | Bitbaby |
APT/USDT | $1.00 | $627,085 | 20:57:07 30/04/2026 |
| 133 | Pionex |
APT/USDT | $1.00 | $616,299 | 20:57:16 30/04/2026 |
| 134 | WhiteBIT |
APT/USDC | $1.00 | $615,893 | 20:57:07 30/04/2026 |
| 135 | Binance |
APT/TRY | $0.9981 | $583,917 | 20:56:52 30/04/2026 |
| 136 | DigiFinex |
APT/USDT | $0.9969 | $553,573 | 21:00:11 30/04/2026 |
| 137 | Tapbit |
APT/USDT | $1.00 | $540,062 | 20:57:11 30/04/2026 |
| 138 | BYDFi |
APT/USDT | $1.00 | $530,060 | 20:51:11 30/04/2026 |
| 139 |  SunX |
APT/USDT | $0.9970 | $514,133 | 21:00:18 30/04/2026 |
| 140 | MEXC |
APT/USDC | $0.9983 | $485,545 | 20:54:16 30/04/2026 |
| 141 |  Extended |
APT/USD | $0.9990 | $456,515 | 21:03:16 30/04/2026 |
| 142 |  Kraken |
APT/USD | $0.9993 | $447,287 | 20:59:55 30/04/2026 |
| 143 |  BitxEX |
APT/USDT | $0.9972 | $444,583 | 21:00:16 30/04/2026 |
| 144 | Gate |
APT/USDT | $1.00 | $437,671 | 20:56:24 30/04/2026 |
| 145 |  Binance TR |
APT/TRY | $0.9981 | $378,237 | 20:57:13 30/04/2026 |
| 146 |  LeveX |
APT/USDT | $0.9970 | $377,619 | 21:00:16 30/04/2026 |
| 147 |  Bitrue |
APT/XRP | $1.00 | $377,354 | 20:57:08 30/04/2026 |
| 148 | Biconomy.com |
APT/USDC | $0.9998 | $357,333 | 20:57:07 30/04/2026 |
| 149 | Bitrue |
APT/USDT | $0.9999 | $356,145 | 20:57:17 30/04/2026 |
| 150 |  Antarctic |
APT/USDT | $0.9957 | $345,164 | 21:03:17 30/04/2026 |
| 151 |  Bitvavo |
APT/EUR | $1.00 | $344,047 | 20:57:11 30/04/2026 |
| 152 |  BtcTurk | Kripto |
APT/TRY | $0.9950 | $337,666 | 20:55:23 30/04/2026 |
| 153 | Bitget |
APT/USDT | $1.00 | $330,434 | 20:54:12 30/04/2026 |
| 154 |  Bithumb |
APT/KRW | $1.01 | $317,176 | 20:59:54 30/04/2026 |
| 155 | KCEX |
APT/USDT | $0.9995 | $298,011 | 20:57:08 30/04/2026 |
| 156 |  Tebbit |
APT/USDT | $0.9972 | $294,930 | 21:00:16 30/04/2026 |
| 157 |  Helix |
APT/USDT | $1.01 | $281,196 | 20:57:15 30/04/2026 |
| 158 |  Deepcoin |
APT/USDT | $0.9999 | $276,089 | 20:57:15 30/04/2026 |
| 159 |  KlicklX |
APT/USDT | $0.9956 | $253,337 | 21:00:12 30/04/2026 |
| 160 |  Bitazza |
APT/USDT | $1.00 | $246,464 | 21:00:09 30/04/2026 |
| 161 | Binance |
APT/BTC | $1.00 | $234,108 | 20:56:54 30/04/2026 |
| 162 | CoinUp.io |
APT/USDT | $1.00 | $220,483 | 20:57:08 30/04/2026 |
| 163 | Bitrue |
APT/USDT | $1.00 | $208,037 | 20:57:08 30/04/2026 |
| 164 |  HyperPay Futures |
APT/USDT | $0.9962 | $195,128 | 21:03:17 30/04/2026 |
| 165 |  CoinTR |
APT/USDT | $0.9976 | $182,866 | 21:00:10 30/04/2026 |
| 166 |  Coinbase International Exchange |
APT/USDC | $0.9980 | $169,940 | 21:00:15 30/04/2026 |
| 167 | WhiteBIT |
APT/EUR | $1.00 | $160,050 | 20:57:07 30/04/2026 |
| 168 |  ICRYPEX |
APT/USDT | $0.9696 | $159,123 | 21:00:13 30/04/2026 |
| 169 |  PrimeXBT |
APT/USDT | $0.9975 | $158,470 | 21:00:16 30/04/2026 |
| 170 |  Bit2Me |
APT/USDC | $1.00 | $154,075 | 20:57:08 30/04/2026 |
| 171 | BtcTurk | Kripto |
APT/USDT | $0.9996 | $153,907 | 20:55:23 30/04/2026 |
| 172 | AscendEX |
APT/USDT | $0.9996 | $149,896 | 20:57:11 30/04/2026 |
| 173 | Backpack Exchange |
APT/USDC | $1.00 | $132,418 | 20:57:07 30/04/2026 |
| 174 | BITmarkets |
APT/USDC | $1.00 | $126,110 | 21:00:12 30/04/2026 |
| 175 | B2Z Exchange |
APT/USDC | $1.00 | $126,076 | 21:00:07 30/04/2026 |
| 176 |  Coincall |
APT/USD | $0.9979 | $115,994 | 21:00:16 30/04/2026 |
| 177 |  Ulink |
APT/USDT | $0.9971 | $115,769 | 21:00:19 30/04/2026 |
| 178 | CoinTR |
APT/TRY | $0.9937 | $112,937 | 21:00:10 30/04/2026 |
| 179 |  AlphaX |
APT/USDT | $0.9969 | $111,302 | 21:00:17 30/04/2026 |
| 180 |  Bitfinex |
APT/USDT | $1.00 | $108,588 | 20:57:16 30/04/2026 |
| 181 | Millionero |
APT/USDC | $1.01 | $104,704 | 20:57:11 30/04/2026 |
| 182 | Binance |
APT/FDUSD | $0.9990 | $88,543.19 | 20:56:54 30/04/2026 |
| 183 |  CoinEx |
APT/USDT | $0.9989 | $80,944.17 | 20:59:53 30/04/2026 |
| 184 | Hyperion |
USDT/APT | $1.00 | $72,205.67 | 20:58:02 30/04/2026 |
| 185 | Bybit |
APT/USDC | $0.9999 | $68,776.90 | 20:54:12 30/04/2026 |
| 186 | Bitfinex |
APT/USD | $0.9992 | $63,121.09 | 20:59:23 30/04/2026 |
| 187 | Bitrue |
APT/USDC | $1.00 | $57,406.54 | 20:57:08 30/04/2026 |
| 188 | MEXC |
APT/USDC | $1.00 | $56,595.31 | 20:54:07 30/04/2026 |
| 189 |  VOOX Exchange |
APT/USDT | $1.00 | $54,061.31 | 20:57:18 30/04/2026 |
| 190 | Cofinex |
APT/USDT | $0.9986 | $53,042.12 | 21:00:10 30/04/2026 |
| 191 |  BigONE |
APT/USDT | $0.9994 | $52,980.35 | 20:54:07 30/04/2026 |
| 192 |  CriptoSwaps |
APT/USDT | $0.9986 | $46,675.48 | 21:00:13 30/04/2026 |
| 193 |  Bybit EU |
APT/USDC | $0.9968 | $46,121.18 | 21:00:08 30/04/2026 |
| 194 |  Aster |
APT/USDT | $1.00 | $45,695.34 | 20:54:15 30/04/2026 |
| 195 | Deepcoin |
APT/USDT | $1.00 | $41,540.79 | 20:57:10 30/04/2026 |
| 196 | LeveX |
APT/USDT | $0.9976 | $40,403.57 | 21:00:11 30/04/2026 |
| 197 |  Globe Derivative Exchange |
APT/USD | $0.9981 | $39,534.21 | 21:00:15 30/04/2026 |
| 198 | Paribu |
APT/USDT | $1.01 | $33,287.79 | 20:59:53 30/04/2026 |
| 199 | Hyperion |
KGEN/APT | $0.1703 | $29,370.33 | 20:53:48 30/04/2026 |
| 200 |  Tokocrypto |
APT/USDT | $1.00 | $28,714.45 | 20:57:08 30/04/2026 |
| 201 | Bitget |
APT/USDC | $1.00 | $28,189.23 | 20:54:12 30/04/2026 |
| 202 | Kraken |
APT/EUR | $1.00 | $27,702.49 | 20:59:55 30/04/2026 |
| 203 | Bit2Me |
APT/EUR | $1.00 | $27,556.57 | 20:57:08 30/04/2026 |
| 204 | WEEX |
APT/USDT | $1.00 | $26,995.68 | 20:57:08 30/04/2026 |
| 205 | HTX |
APT/USDT | $1.00 | $23,653.13 | 20:56:55 30/04/2026 |
| 206 |  Crypto.com Exchange |
APT/USD | $1.00 | $19,466.01 | 20:57:07 30/04/2026 |
| 207 | Gate |
APT/ETH | $0.9997 | $18,909.45 | 20:56:55 30/04/2026 |
| 208 | Gate |
APT/USDC | $1.01 | $17,239.57 | 20:56:55 30/04/2026 |
| 209 | Hyperion |
RION/APT | $0.2096 | $17,055.01 | 19:43:29 30/04/2026 |
| 210 | Crypto.com Exchange |
APT/USDT | $1.00 | $16,058.52 | 20:57:07 30/04/2026 |
| 211 | Binance |
APT/EUR | $0.9998 | $15,777.33 | 20:56:52 30/04/2026 |
| 212 |  TRIV |
APT/IDR | $1.00 | $13,673.56 | 21:00:16 30/04/2026 |
| 213 | TRIV |
APT/USDT | $0.9986 | $13,673.06 | 21:00:16 30/04/2026 |
| 214 |  XBO.com |
APT/USDT | $0.9996 | $12,570.66 | 21:00:07 30/04/2026 |
| 215 | LeveX |
APT/USDC | $0.9968 | $12,144.82 | 21:00:11 30/04/2026 |
| 216 |  Kanga Exchange |
APT/USDT | $0.9984 | $11,218.09 | 21:00:07 30/04/2026 |
| 217 |  HashKey Exchange |
APT/USD | $0.9990 | $10,953.16 | 20:57:10 30/04/2026 |
| 218 | Binance |
APT/ETH | $1.00 | $9,957.20 | 20:56:54 30/04/2026 |
| 219 | Bitfinex |
APT/USDT | $1.01 | $9,633.45 | 20:59:23 30/04/2026 |
| 220 | Binance |
APT/JPY | $1.01 | $9,600.44 | 20:56:54 30/04/2026 |
| 221 |  Binance TH |
APT/USDT | $1.00 | $9,476.47 | 20:57:07 30/04/2026 |
| 222 |  Bitkub |
APT/THB | $0.9550 | $8,590.85 | 20:57:07 30/04/2026 |
| 223 | Kanga Exchange |
APT/USDC | $0.9985 | $6,678.11 | 21:00:07 30/04/2026 |
| 224 | Hyperion |
APT/AMI | $0.9991 | $6,545.06 | 20:56:50 30/04/2026 |
| 225 |  Cellana |
APT/AMI | $1.00 | $5,364.41 | 20:56:50 30/04/2026 |
| 226 |  CoinDCX |
APT/INR | $1.02 | $5,331.31 | 20:57:07 30/04/2026 |
| 227 |  dYdX v4 |
APT/USD | $1.01 | $5,012.71 | 21:01:18 30/04/2026 |
| 228 |  CEX.IO |
APT/USD | $1.00 | $4,654.62 | 20:54:12 30/04/2026 |
| 229 |  Paradex |
APT/USD | $1.01 | $4,538.39 | 21:00:16 30/04/2026 |
| 230 | Crypto.com Exchange |
APT/USD | $1.00 | $4,531.19 | 20:57:16 30/04/2026 |
| 231 |  HitBTC |
APT/USDT | $1.01 | $4,046.33 | 21:00:19 30/04/2026 |
| 232 |  Mandala Exchange |
APT/USDT | $1.01 | $4,046.33 | 21:00:16 30/04/2026 |
| 233 | CoinEx |
APT/BTC | $0.9984 | $3,973.56 | 20:59:53 30/04/2026 |
| 234 | Cellana |
APT/USDC | $1.00 | $3,822.69 | 20:51:17 30/04/2026 |
| 235 | OKX |
APT/TRY | $1.00 | $3,680.69 | 20:56:24 30/04/2026 |
| 236 | Binance |
APT/U | $0.9973 | $3,673.06 | 20:56:54 30/04/2026 |
| 237 |  Bitlo |
APT/USDT | $1.00 | $3,575.76 | 21:00:11 30/04/2026 |
| 238 |  OKJ |
APT/JPY | $1.00 | $3,259.74 | 20:57:10 30/04/2026 |
| 239 |  Orderly |
APT/USDC | $0.9989 | $3,072.67 | 21:03:15 30/04/2026 |
| 240 | HashKey Exchange |
APT/HKD | $1.00 | $3,005.93 | 20:57:10 30/04/2026 |
| 241 | Hyperion |
APT/ECHO | $1.00 | $2,873.89 | 18:46:25 30/04/2026 |
| 242 | Coinbase Exchange |
APT/USDT | $1.01 | $2,574.36 | 20:56:59 30/04/2026 |
| 243 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.45 | $2,235.58 | 20:39:09 30/04/2026 |
| 244 |  ADEN |
APT/USDT | $0.9978 | $2,201.68 | 21:03:48 30/04/2026 |
| 245 |  Liquidswap |
USDT/APT | $0.9999 | $2,046.75 | 20:51:19 30/04/2026 |
| 246 | OKX |
APT/USDC | $1.00 | $1,887.74 | 20:56:24 30/04/2026 |
| 247 |  Flipster |
APT/USDT | $1.00 | $1,777.55 | 20:57:16 30/04/2026 |
| 248 | Liquidswap |
WETH/APT | $2,251.46 | $1,732.43 | 20:39:02 30/04/2026 |
| 249 |  Coinone |
APT/KRW | $1.01 | $1,458.10 | 20:59:53 30/04/2026 |
| 250 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.00 | $1,233.53 | 17:51:31 30/04/2026 |
| 251 | Cellana |
APT/USDT | $1.00 | $1,104.37 | 20:36:10 30/04/2026 |
| 252 | OKX |
APT/EUR | $1.01 | $748.34 | 20:56:53 30/04/2026 |
| 253 |  Young Platform |
APT/EUR | $0.9975 | $683.92 | 21:00:13 30/04/2026 |
| 254 |  Ndax |
APT/CAD | $0.9955 | $595.68 | 21:00:08 30/04/2026 |
| 255 | OKX |
APT/USD | $1.01 | $585.30 | 20:56:24 30/04/2026 |
| 256 | CoinDCX |
APT/USDT | $1.00 | $488.77 | 20:57:07 30/04/2026 |
| 257 |  NovaDAX |
APT/BRL | $0.9928 | $465.05 | 20:54:07 30/04/2026 |
| 258 | Cellana |
APT/USDT | $1.00 | $457.59 | 20:34:21 30/04/2026 |
| 259 | Tokocrypto |
APT/USDC | $1.00 | $449.77 | 20:57:08 30/04/2026 |
| 260 | Flipster |
APT/USDT | $1.00 | $419.31 | 21:00:14 30/04/2026 |
| 261 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $362.67 | 20:51:19 30/04/2026 |
| 262 |  Binance.US |
APT/USDT | $1.02 | $348.89 | 20:59:53 30/04/2026 |
| 263 | Liquidswap |
APT/stAPT | $1.00 | $340.20 | 20:34:18 30/04/2026 |
| 264 | Bitazza |
APT/THB | $1.00 | $275.58 | 21:00:09 30/04/2026 |
| 265 | Bitlo |
APT/TRY | $0.9988 | $272.18 | 21:00:11 30/04/2026 |
| 266 | Upbit |
APT/BTC | $1.03 | $198.62 | 20:56:53 30/04/2026 |
| 267 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.00 | $141.56 | 20:34:23 30/04/2026 |
| 268 |  Liquidswap v0.5 |
APT/STAPT | $1.00 | $137.08 | 19:18:46 30/04/2026 |
| 269 |  Bitstamp by Robinhood |
APT/USD | $0.9686 | $125.46 | 20:59:53 30/04/2026 |
| 270 |  Korbit |
APT/KRW | $1.02 | $97.74 | 20:57:10 30/04/2026 |
| 271 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.00 | $93.30 | 20:51:27 30/04/2026 |
| 272 | Liquidswap v0.5 |
THL/APT | $0.01219 | $78.35 | 18:40:31 30/04/2026 |
| 273 | Liquidswap v0.5 |
DOODOO/APT | $0.03002 | $65.01 | 12:27:15 30/04/2026 |
| 274 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.00 | $39.81 | 19:40:03 30/04/2026 |
| 275 | Liquidswap v0.5 |
APT/stAPT | $1.00 | $31.91 | 14:28:17 30/04/2026 |
| 276 | CEX.IO |
APT/USDT | $0.9995 | $30.09 | 20:54:12 30/04/2026 |
| 277 |  WOO X |
APT/USDT | $0.9986 | $29.82 | 20:54:15 30/04/2026 |
| 278 |  Cellana Finance |
amAPT/APT | $0.9948 | $28.34 | 20:57:09 30/04/2026 |
| 279 | Cellana |
AMAPT/APT | $0.9958 | $28.05 | 16:29:15 30/04/2026 |
| 280 | Liquidswap v0.5 |
APT/STAPT | $0.9878 | $19.73 | 10:09:36 29/04/2026 |
| 281 | Cellana |
APT/GUI | $0.9979 | $17.63 | 17:51:31 30/04/2026 |
| 282 | Cellana Finance |
GUI/APT | $0.0000003900 | $17.05 | 20:57:09 30/04/2026 |
| 283 |  BitTrade |
APT/JPY | $1.00 | $7.17 | 20:57:08 30/04/2026 |
| 284 | Cellana |
STAPT/APT | $1.20 | $5.55 | 17:06:31 30/04/2026 |
| 285 | Cellana Finance |
CELL/APT | $0.0001088 | $5.00 | 20:57:09 30/04/2026 |
| 286 | Cellana |
APT/CELL | $1.00 | $4.88 | 17:44:24 30/04/2026 |
| 287 | Liquidswap v0.5 |
LOON/APT | $0.00001454 | $2.86 | 12:45:56 29/04/2026 |
| 288 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.20 | $2.05 | 07:32:06 30/04/2026 |
| 289 | Cellana |
APT/MKL | $1.00 | $1.32 | 12:04:19 30/04/2026 |
| 290 | Cellana Finance |
zUSDT/APT | $0.9966 | $1.05 | 20:57:09 30/04/2026 |
| 291 |  GOPAX |
APT/KRW | $2.05 | $0.8797 | 21:00:09 30/04/2026 |
| 292 | Liquidswap v0.5 |
AMAPT/APT | $0.9618 | $0.6049 | 16:41:45 27/04/2026 |
| 293 |  Cube Exchange |
APT/USDC | $1.00 | $0.001002 | 20:57:09 30/04/2026 |
| 294 | Bitstamp by Robinhood |
APT/EUR | $0.9747 | $0 | 20:59:53 30/04/2026 |
| 295 |  Bibox |
APT/USDT | $799.67 | $0 | 21:00:14 30/04/2026 |
| 296 |  ZebPay |
APT/INR | $1.02 | $0 | 20:57:08 30/04/2026 |
| 297 |  Giottus |
APT/INR | $0.8967 | $0 | 20:57:11 30/04/2026 |
| 298 | Giottus |
APT/USDT | $1.00 | $0 | 20:57:11 30/04/2026 |
| 299 |  LCX Exchange |
APT/EUR | $1.70 | $0 | 20:54:11 30/04/2026 |
| 300 |  FIXT |
APT/USDT | $0.9963 | $0 | 21:03:15 30/04/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 30/04/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,405,075 với tỷ giá $0.9970.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.