Aptos APT
Xếp hạng #76
10:14:00 19/10/2026
Giá Aptos (APT)
$0.7792 -1.95%
0.000009440 BTC
20,220 VND
Thấp: $0.7367
Cao: $0.8058
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.7797 | $154,168,075 | 10:00:15 19/10/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.7801 | $70,127,559 | 10:00:07 19/10/2026 |
| 3 |  Binance |
APT/USDT | $0.7813 | $54,293,834 | 09:54:17 19/10/2026 |
| 4 |  FameEX |
APT/USDT | $0.7796 | $48,572,403 | 09:57:17 19/10/2026 |
| 5 |  ASTX |
APT/USDT | $0.7802 | $43,643,535 | 10:00:12 19/10/2026 |
| 6 |  OrangeX |
APT/USDT | $0.7813 | $40,123,880 | 09:54:15 19/10/2026 |
| 7 |  Zoomex |
APT/USDT | $0.7809 | $34,154,085 | 09:54:16 19/10/2026 |
| 8 |  KuCoin |
APT/USDT | $0.7809 | $33,390,134 | 09:54:19 19/10/2026 |
| 9 |  Tapbit |
APT/USDT | $0.7801 | $27,468,097 | 09:57:15 19/10/2026 |
| 10 |  4E |
APT/USDT | $0.7791 | $24,619,197 | 10:00:24 19/10/2026 |
| 11 |  Echobit |
APT/USDT | $0.7796 | $24,222,193 | 09:57:16 19/10/2026 |
| 12 |  BTCC |
APT/USDT | $0.7820 | $22,656,069 | 09:57:16 19/10/2026 |
| 13 |  Ourbit |
APT/USDT | $0.7797 | $20,297,778 | 09:57:15 19/10/2026 |
| 14 |  Biconomy.com |
APT/USDT | $0.7811 | $18,636,041 | 09:54:15 19/10/2026 |
| 15 |  Aivora Exchange |
APT/USDT | $0.7796 | $18,127,020 | 10:00:16 19/10/2026 |
| 16 |  Toobit |
APT/USDT | $0.7796 | $17,391,180 | 09:57:16 19/10/2026 |
| 17 |  Batonex |
APT/USDT | $0.7800 | $15,812,341 | 10:00:15 19/10/2026 |
| 18 |  Koinbay |
APT/USDT | $0.7810 | $14,503,720 | 09:54:15 19/10/2026 |
| 19 |  Bybit |
APT/USDT | $0.7809 | $14,421,682 | 09:54:17 19/10/2026 |
| 20 |  idax exchange |
APT/USDT | $0.7793 | $14,373,500 | 10:00:17 19/10/2026 |
| 21 |  BiKing |
APT/USDT | $0.7796 | $14,127,488 | 10:00:17 19/10/2026 |
| 22 |  Deepcoin |
APT/USDT | $0.7788 | $13,619,023 | 09:57:15 19/10/2026 |
| 23 |  BVOX |
APT/USDT | $0.7809 | $10,724,149 | 09:54:15 19/10/2026 |
| 24 |  BingX |
APT/USDT | $0.7796 | $9,598,261 | 09:57:17 19/10/2026 |
| 25 |  LBank |
APT/USDT | $0.7797 | $9,537,650 | 09:57:16 19/10/2026 |
| 26 |  MEXC |
APT/USDT | $0.7813 | $9,488,420 | 09:54:17 19/10/2026 |
| 27 |  SuperEx |
APT/USDT | $0.7806 | $9,460,367 | 10:00:09 19/10/2026 |
| 28 | Binance |
APT/USDT | $0.7805 | $9,117,603 | 09:56:54 19/10/2026 |
| 29 |  Hibt |
APT/USDT | $0.7802 | $9,037,633 | 09:57:25 19/10/2026 |
| 30 |  Bitbase |
APT/USDT | $0.7813 | $8,355,915 | 09:54:18 19/10/2026 |
| 31 | Aivora Exchange |
APT/USDT | $0.7802 | $7,660,058 | 10:00:08 19/10/2026 |
| 32 | Koinbay |
APT/USDT | $0.7816 | $7,488,175 | 09:54:09 19/10/2026 |
| 33 | idax exchange |
APT/USDT | $0.7802 | $7,444,728 | 10:00:09 19/10/2026 |
| 34 |  WOO X Pro |
APT/USDT | $0.7796 | $6,991,056 | 10:00:16 19/10/2026 |
| 35 |  BlockFin |
APT/USDT | $0.7804 | $6,734,293 | 10:00:07 19/10/2026 |
| 36 |  WhiteBIT |
APT/USDT | $0.7790 | $6,691,825 | 09:57:25 19/10/2026 |
| 37 | BingX |
APT/USDC | $0.7804 | $6,501,571 | 09:57:17 19/10/2026 |
| 38 |  SunX |
APT/USDT | $0.8178 | $5,476,450 | 10:03:15 19/10/2026 |
| 39 |  OneBullEx |
APT/USDT | $0.7794 | $5,215,949 | 10:00:16 19/10/2026 |
| 40 |  DigiFinex |
APT/USDT | $0.7796 | $5,073,371 | 10:00:16 19/10/2026 |
| 41 | BTCC |
APT/USDT | $0.7826 | $4,556,357 | 09:57:10 19/10/2026 |
| 42 |  ZKE |
APT/USDT | $0.7802 | $4,484,872 | 10:00:12 19/10/2026 |
| 43 | ASTX |
APT/USDT | $0.7796 | $4,459,441 | 10:00:16 19/10/2026 |
| 44 |  Cofinex |
APT/USDT | $0.7794 | $4,246,541 | 10:00:15 19/10/2026 |
| 45 |  Bitget |
APT/USDT | $0.7811 | $4,245,440 | 09:54:16 19/10/2026 |
| 46 |  CoinUp.io |
APT/USDT | $0.7797 | $3,905,665 | 09:57:16 19/10/2026 |
| 47 |  BloFin |
APT/USDT | $0.7817 | $3,889,480 | 09:54:08 19/10/2026 |
| 48 |  Hotcoin |
APT/USDT | $0.7797 | $3,730,930 | 09:57:20 19/10/2026 |
| 49 |  AEGET |
APT/USDT | $0.7798 | $3,542,641 | 10:00:16 19/10/2026 |
| 50 |  BASEKX |
APT/USDT | $0.7796 | $3,414,990 | 10:00:15 19/10/2026 |
| 51 | LBank |
APT/USDT | $0.7801 | $3,337,618 | 09:57:08 19/10/2026 |
| 52 |  WEEX |
APT/USDT | $0.7812 | $3,200,461 | 09:54:17 19/10/2026 |
| 53 |  BitGW Exchange |
APT/USDT | $0.8547 | $3,199,167 | 10:00:11 19/10/2026 |
| 54 |  KCEX |
APT/USDT | $0.7797 | $3,181,831 | 09:57:15 19/10/2026 |
| 55 |  Bitunix |
APT/USDT | $0.7807 | $3,137,869 | 09:51:17 19/10/2026 |
| 56 |  Websea |
APT/USDT | $0.7811 | $3,128,835 | 09:54:10 19/10/2026 |
| 57 |  Pionex |
APT/USDT | $0.7791 | $3,055,091 | 09:57:07 19/10/2026 |
| 58 | WEEX |
APT/USDC | $0.7803 | $2,791,703 | 09:57:11 19/10/2026 |
| 59 |  EasiCoin |
APT/USDT | $0.7795 | $2,732,111 | 10:00:16 19/10/2026 |
| 60 |  Bitbaby |
APT/USDT | $0.7797 | $2,715,875 | 10:00:16 19/10/2026 |
| 61 |  Picol |
APT/USDT | $0.7802 | $2,694,918 | 10:00:10 19/10/2026 |
| 62 | OrangeX |
APT/USDT | $0.7804 | $2,601,354 | 09:57:09 19/10/2026 |
| 63 |  Hyperliquid |
APT/USDC | $0.7820 | $2,573,113 | 09:54:26 19/10/2026 |
| 64 |  Upbit |
APT/KRW | $0.7899 | $2,539,630 | 09:56:53 19/10/2026 |
| 65 |  BYDFi |
APT/USDT | $0.7810 | $2,447,929 | 10:00:16 19/10/2026 |
| 66 | Toobit |
APT/USDT | $0.7801 | $2,427,435 | 09:57:08 19/10/2026 |
| 67 |  Gate |
APT/USDT | $0.7810 | $2,364,674 | 09:54:20 19/10/2026 |
| 68 |  YEX |
APT/USDT | $0.8347 | $2,272,480 | 08:54:16 16/10/2026 |
| 69 |  CZR Exchange |
APT/USDT | $0.7796 | $2,095,682 | 10:00:15 19/10/2026 |
| 70 |  YUBIT |
APT/USDT | $0.7797 | $2,080,084 | 09:57:15 19/10/2026 |
| 71 | Bybit |
APT/USDT | $0.7815 | $1,797,126 | 09:54:10 19/10/2026 |
| 72 |  Poloniex |
APT/USDT | $0.7791 | $1,793,376 | 09:59:23 19/10/2026 |
| 73 |  OKX |
APT/USDT | $0.7816 | $1,722,328 | 09:56:24 19/10/2026 |
| 74 |  x.me Exchange |
APT/USDT | $0.7799 | $1,568,516 | 09:57:20 19/10/2026 |
| 75 |  P2B |
APT/USDT | $0.7801 | $1,529,720 | 09:57:10 19/10/2026 |
| 76 | BlockFin |
APT/USDT | $0.7800 | $1,525,102 | 10:00:15 19/10/2026 |
| 77 |  CoinMy |
APT/USDT | $0.7792 | $1,409,258 | 10:00:11 19/10/2026 |
| 78 | AEGET |
APT/USDT | $0.7812 | $1,363,144 | 10:00:08 19/10/2026 |
| 79 | WhiteBIT |
APT/USDT | $0.7825 | $1,340,121 | 09:48:08 19/10/2026 |
| 80 |  Bitrue |
APT/USDT | $0.7798 | $1,295,439 | 09:57:17 19/10/2026 |
| 81 | Gate |
APT/USDT | $0.7817 | $1,203,234 | 09:56:24 19/10/2026 |
| 82 | KuCoin |
APT/USDT | $0.7822 | $1,156,786 | 09:56:23 19/10/2026 |
| 83 |  CEEX exchange |
APT/USDT | $0.7802 | $1,153,651 | 10:00:10 19/10/2026 |
| 84 | Binance |
APT/USDC | $0.7809 | $1,082,221 | 09:56:42 19/10/2026 |
| 85 |  Phemex |
APT/USDT | $0.7791 | $1,061,610 | 09:57:11 19/10/2026 |
| 86 |  Coinbase Exchange |
APT/USD | $0.7817 | $987,471 | 09:56:30 19/10/2026 |
| 87 | idax exchange |
APT/USDC | $0.7807 | $965,533 | 10:00:09 19/10/2026 |
| 88 |  CoinW |
APT/USDT | $0.7820 | $960,305 | 09:45:07 19/10/2026 |
| 89 | Ourbit |
APT/USDT | $0.7821 | $877,732 | 09:48:08 19/10/2026 |
| 90 | Hibt |
APT/USDT | $0.7805 | $861,306 | 09:57:18 19/10/2026 |
| 91 | Bitbase |
APT/USDT | $0.7817 | $793,189 | 09:54:10 19/10/2026 |
| 92 | MEXC |
APT/USDC | $0.7809 | $779,486 | 09:54:17 19/10/2026 |
| 93 |  ApeX Omni |
APT/USDT | $0.7791 | $777,342 | 10:03:15 19/10/2026 |
| 94 |  Variational |
APT/USDC | $0.7791 | $737,214 | 10:03:16 19/10/2026 |
| 95 |  B2Z Exchange |
APT/USD | $0.7804 | $734,951 | 10:00:15 19/10/2026 |
| 96 |  TRAIEX |
APT/USDT | $0.7801 | $734,668 | 10:00:15 19/10/2026 |
| 97 |  BTSE |
APT/USDT | $0.7791 | $732,638 | 09:57:15 19/10/2026 |
| 98 |  BITmarkets |
APT/USDT | $0.7801 | $718,259 | 10:00:15 19/10/2026 |
| 99 | Binance |
APT/TRY | $0.7818 | $664,004 | 09:56:42 19/10/2026 |
| 100 | P2B |
APT/USDC | $0.7809 | $640,428 | 09:57:10 19/10/2026 |
| 101 | ZKE |
APT/USDC | $0.7804 | $579,837 | 10:00:12 19/10/2026 |
| 102 | Hotcoin |
APT/USDT | $0.7816 | $574,174 | 09:57:11 19/10/2026 |
| 103 |  UZX |
APT/USDT | $0.7798 | $546,733 | 09:57:15 19/10/2026 |
| 104 |  Bitcastle |
APT/USDT | $0.7791 | $545,047 | 10:00:18 19/10/2026 |
| 105 | TRAIEX |
APT/USDT | $0.7802 | $542,877 | 10:00:07 19/10/2026 |
| 106 |  BitTap |
APT/USDT | $0.7788 | $518,905 | 10:00:17 19/10/2026 |
| 107 | CZR Exchange |
APT/USDT | $0.7792 | $496,122 | 10:00:12 19/10/2026 |
| 108 | Bitget |
APT/USDT | $0.7841 | $463,232 | 09:54:56 19/10/2026 |
| 109 |  XT.COM |
APT/USDT | $0.7801 | $446,760 | 09:57:12 19/10/2026 |
| 110 | Biconomy.com |
APT/USDT | $0.7819 | $445,552 | 09:54:07 19/10/2026 |
| 111 |  EVEDEX |
APT/USD | $0.7770 | $436,101 | 10:03:17 19/10/2026 |
| 112 | WEEX |
APT/USDT | $0.7813 | $423,600 | 09:57:11 19/10/2026 |
| 113 | Bitbaby |
APT/USDT | $0.7812 | $419,191 | 10:00:07 19/10/2026 |
| 114 | DigiFinex |
APT/USDT | $0.7802 | $413,813 | 10:00:11 19/10/2026 |
| 115 |  Extended |
APT/USD | $0.7826 | $398,160 | 10:03:16 19/10/2026 |
| 116 | Pionex |
APT/USDT | $0.7796 | $397,158 | 09:57:16 19/10/2026 |
| 117 | Biconomy.com |
APT/USDC | $0.7818 | $384,658 | 09:54:07 19/10/2026 |
| 118 |  TruBit Pro Exchange |
APT/USDT | $0.7823 | $380,833 | 10:00:08 19/10/2026 |
| 119 | BingX |
APT/USDT | $0.7803 | $370,848 | 09:57:10 19/10/2026 |
| 120 |  BitKan |
APT/USDT | $0.7804 | $362,537 | 10:00:12 19/10/2026 |
| 121 | BYDFi |
APT/USDT | $0.7801 | $349,565 | 09:57:12 19/10/2026 |
| 122 |  Paribu |
APT/TRY | $0.7810 | $339,257 | 09:59:53 19/10/2026 |
| 123 | MEXC |
APT/USDT | $0.7817 | $337,559 | 09:54:12 19/10/2026 |
| 124 |  Kraken |
APT/USD | $0.7828 | $335,111 | 09:59:24 19/10/2026 |
| 125 | BITmarkets |
APT/USD | $0.7810 | $330,209 | 10:00:07 19/10/2026 |
| 126 | B2Z Exchange |
APT/USD | $0.7810 | $330,082 | 10:00:09 19/10/2026 |
| 127 | Bitunix |
APT/USDT | $0.7812 | $327,391 | 09:51:07 19/10/2026 |
| 128 |  LeveX |
APT/USDT | $0.7795 | $318,073 | 10:00:15 19/10/2026 |
| 129 | EasiCoin |
APT/USDT | $0.7801 | $316,309 | 10:00:11 19/10/2026 |
| 130 |  XXKK |
APT/USDT | $0.7804 | $310,977 | 10:00:13 19/10/2026 |
| 131 | CoinUp.io |
APT/USDT | $0.7801 | $310,693 | 09:57:08 19/10/2026 |
| 132 | TRAIEX |
APT/USDC | $0.7799 | $294,307 | 10:00:07 19/10/2026 |
| 133 |  SunX |
APT/USDT | $0.7794 | $271,656 | 10:00:19 19/10/2026 |
| 134 |  Binance TR |
APT/TRY | $0.7818 | $262,704 | 09:57:10 19/10/2026 |
| 135 | Bitrue |
APT/XRP | $0.7801 | $257,706 | 09:57:12 19/10/2026 |
| 136 |  Antarctic |
APT/USDT | $0.7768 | $255,953 | 10:03:16 19/10/2026 |
| 137 |  Bitazza |
APT/USDT | $0.7801 | $254,939 | 10:00:08 19/10/2026 |
| 138 |  Deribit |
APT/USDC | $0.7819 | $252,809 | 09:52:04 19/10/2026 |
| 139 |  TxFlow |
APT/USDC | $0.7793 | $250,584 | 10:01:05 19/10/2026 |
| 140 |  Lighter |
APT/USDC | $0.7795 | $249,362 | 09:57:15 19/10/2026 |
| 141 | KCEX |
APT/USDT | $0.7806 | $248,878 | 09:57:10 19/10/2026 |
| 142 |  Bitvavo |
APT/EUR | $0.7783 | $221,815 | 09:57:10 19/10/2026 |
| 143 |  HyperPay Futures |
APT/USDT | $0.7769 | $219,887 | 10:03:17 19/10/2026 |
| 144 |  Bithumb |
APT/KRW | $0.7848 | $211,869 | 09:59:53 19/10/2026 |
| 145 |  KlicklX |
APT/USDT | $0.7802 | $193,280 | 10:00:08 19/10/2026 |
| 146 |  ICRYPEX |
APT/USDT | $0.7592 | $190,795 | 10:00:08 19/10/2026 |
| 147 |  Aster |
APT/USDT | $0.7836 | $170,977 | 09:54:15 19/10/2026 |
| 148 |  Backpack Exchange |
APT/USDC | $0.7826 | $168,894 | 09:57:15 19/10/2026 |
| 149 |  CoinTR |
APT/USDT | $0.7792 | $157,112 | 10:00:14 19/10/2026 |
| 150 | BloFin |
APT/USDT | $0.7811 | $156,188 | 09:57:17 19/10/2026 |
| 151 | Kraken |
APT/EUR | $0.7796 | $142,391 | 09:59:24 19/10/2026 |
| 152 |  Bit2Me |
APT/EUR | $0.7796 | $139,235 | 09:57:10 19/10/2026 |
| 153 |  Ulink |
APT/USDT | $0.7795 | $136,072 | 10:00:18 19/10/2026 |
| 154 |  Globe Derivative Exchange |
APT/USD | $0.7799 | $134,950 | 10:00:17 19/10/2026 |
| 155 | Bitrue |
APT/USDT | $0.7800 | $123,300 | 09:57:12 19/10/2026 |
| 156 | TxFlow |
APT/USDC | $0.7829 | $122,357 | 09:57:09 19/10/2026 |
| 157 | Bybit |
APT/USDC | $0.7783 | $114,250 | 09:54:10 19/10/2026 |
| 158 |  Coincall |
APT/USD | $0.7797 | $110,728 | 10:00:15 19/10/2026 |
| 159 |  BtcTurk | Kripto |
APT/TRY | $0.7830 | $92,578.29 | 09:59:23 19/10/2026 |
| 160 | BtcTurk | Kripto |
APT/USDT | $0.7491 | $88,177.99 | 09:59:23 19/10/2026 |
| 161 |  HTX |
APT/USDT | $0.7813 | $87,740.77 | 09:57:16 19/10/2026 |
| 162 | CoinTR |
APT/TRY | $0.7771 | $77,870.59 | 10:00:14 19/10/2026 |
| 163 |  Coinstore |
APT/USDT | $0.7806 | $75,641.79 | 10:00:11 19/10/2026 |
| 164 | Gate |
APT/USDC | $0.7827 | $69,427.14 | 09:56:54 19/10/2026 |
| 165 | Paribu |
APT/USDT | $0.7831 | $64,612.48 | 09:59:53 19/10/2026 |
| 166 |  Crypto.com Exchange |
APT/USD | $0.8404 | $63,974.45 | 00:15:17 17/10/2026 |
| 167 | Binance |
APT/JPY | $0.7835 | $62,874.01 | 09:56:42 19/10/2026 |
| 168 | MEXC |
APT/USDC | $0.7823 | $56,418.04 | 09:54:12 19/10/2026 |
| 169 |  CriptoSwaps |
APT/USDT | $0.7802 | $54,582.34 | 10:00:14 19/10/2026 |
| 170 | Cofinex |
APT/USDT | $0.7842 | $54,111.07 | 10:00:08 19/10/2026 |
| 171 |  Binance TH |
APT/USDT | $0.7802 | $53,080.92 | 09:57:12 19/10/2026 |
| 172 |  BigONE |
APT/USDT | $0.7800 | $51,448.92 | 09:57:14 19/10/2026 |
| 173 | Bitrue |
APT/USDC | $0.7810 | $49,315.09 | 09:57:12 19/10/2026 |
| 174 |  Revolut (UK) |
APT/USD | $0.7806 | $46,929.51 | 10:00:08 19/10/2026 |
| 175 | LeveX |
APT/USDT | $0.7806 | $46,840.87 | 10:00:07 19/10/2026 |
| 176 | WhiteBIT |
APT/USDC | $0.7800 | $46,109.72 | 09:48:08 19/10/2026 |
| 177 |  PrimeXBT |
APT/USDT | $0.7797 | $43,278.70 | 10:00:16 19/10/2026 |
| 178 | Crypto.com Exchange |
APT/USDT | $0.8409 | $41,128.20 | 00:15:17 17/10/2026 |
| 179 |  Bitfinex |
APT/USDT | $0.7779 | $38,906.05 | 09:57:15 19/10/2026 |
| 180 | WhiteBIT |
APT/EUR | $0.7793 | $35,078.14 | 09:48:08 19/10/2026 |
| 181 |  XBO.com |
APT/USDT | $0.7816 | $34,853.45 | 10:00:11 19/10/2026 |
| 182 | WhiteBIT |
APT/TRY | $0.7811 | $33,573.90 | 09:48:08 19/10/2026 |
| 183 | OKX |
APT/USDC | $0.7838 | $33,126.44 | 09:56:53 19/10/2026 |
| 184 |  Tebbit |
APT/USDT | $0.7795 | $32,114.04 | 10:00:17 19/10/2026 |
| 185 | Deepcoin |
APT/USDT | $0.7805 | $28,937.68 | 09:57:08 19/10/2026 |
| 186 | BVOX |
APT/USDT | $0.7823 | $28,355.43 | 09:57:15 19/10/2026 |
| 187 | Backpack Exchange |
APT/USDC | $0.7790 | $27,859.95 | 09:57:11 19/10/2026 |
| 188 | Binance |
APT/EUR | $0.7867 | $26,616.66 | 09:56:42 19/10/2026 |
| 189 |  AlphaX |
APT/USDT | $0.7793 | $26,187.14 | 10:00:16 19/10/2026 |
| 190 | Bitfinex |
APT/USD | $0.7789 | $23,246.01 | 09:59:23 19/10/2026 |
| 191 |  dYdX v4 |
APT/USD | $0.7847 | $23,095.48 | 10:01:18 19/10/2026 |
| 192 | Binance |
APT/FDUSD | $0.7777 | $21,277.64 | 09:56:42 19/10/2026 |
| 193 | HTX |
APT/USDT | $0.7820 | $20,261.77 | 09:59:54 19/10/2026 |
| 194 |  CRMClick |
APT/USDT | $0.7820 | $20,260.23 | 09:57:09 19/10/2026 |
| 195 |  HashKey Exchange |
APT/USD | $0.7820 | $18,974.07 | 09:57:10 19/10/2026 |
| 196 | B2Z Exchange |
APT/USDT | $0.7798 | $15,837.71 | 10:00:09 19/10/2026 |
| 197 | BITmarkets |
APT/USDT | $0.7802 | $15,836.70 | 10:00:07 19/10/2026 |
| 198 | BTSE |
APT/USDT | $0.7831 | $15,818.20 | 09:57:11 19/10/2026 |
| 199 | OKX |
APT/EUR | $0.7799 | $13,569.77 | 09:56:24 19/10/2026 |
| 200 | BYDFi |
APT/USDC | $0.7810 | $13,128.67 | 09:57:12 19/10/2026 |
| 201 | LeveX |
APT/USDC | $0.7801 | $12,441.29 | 10:00:07 19/10/2026 |
| 202 |  Bybit EU |
APT/USDC | $0.7852 | $11,345.59 | 10:00:08 19/10/2026 |
| 203 | Revolut (UK) |
APT/EUR | $0.7828 | $11,292.29 | 10:00:08 19/10/2026 |
| 204 |  TRIV |
APT/IDR | $0.8640 | $10,952.46 | 15:15:09 16/10/2026 |
| 205 | TRIV |
APT/USDT | $0.8603 | $10,952.40 | 15:15:09 16/10/2026 |
| 206 |  Bitkub |
APT/THB | $0.7780 | $10,366.67 | 09:57:09 19/10/2026 |
| 207 |  Bullbit |
APT/USDC | $0.7778 | $9,763.22 | 10:03:17 19/10/2026 |
| 208 | OKX |
APT/TRY | $0.7854 | $9,718.72 | 09:56:24 19/10/2026 |
| 209 |  Tokocrypto |
APT/USDT | $0.7802 | $8,242.66 | 09:57:12 19/10/2026 |
| 210 |  Kanga Exchange |
APT/USDT | $0.7808 | $7,002.01 | 09:57:09 19/10/2026 |
| 211 | Kanga Exchange |
APT/USDC | $0.7828 | $6,979.88 | 09:57:09 19/10/2026 |
| 212 |  CoinDCX |
APT/INR | $0.8304 | $6,946.65 | 10:00:10 19/10/2026 |
| 213 | Binance |
APT/U | $0.7883 | $4,895.85 | 09:56:54 19/10/2026 |
| 214 |  Bitlo |
APT/USDT | $0.7813 | $4,629.25 | 10:00:09 19/10/2026 |
| 215 | Revolut (UK) |
APT/GBP | $0.7803 | $4,039.09 | 10:00:08 19/10/2026 |
| 216 |  BitxEX |
APT/USDT | $0.7794 | $3,998.64 | 10:00:16 19/10/2026 |
| 217 | Bitlo |
APT/TRY | $0.7820 | $3,743.77 | 10:00:09 19/10/2026 |
| 218 |  MemeMax |
APT/USDC | $0.7770 | $3,298.70 | 10:03:16 19/10/2026 |
| 219 |  Orderly |
APT/USDC | $0.7780 | $3,298.56 | 10:03:16 19/10/2026 |
| 220 | HashKey Exchange |
APT/HKD | $0.7824 | $3,006.92 | 09:57:10 19/10/2026 |
| 221 |  ADEN |
APT/USDT | $0.7775 | $2,199.99 | 10:04:00 19/10/2026 |
| 222 |  Binance.US |
APT/USDT | $0.7815 | $1,965.39 | 09:59:23 19/10/2026 |
| 223 | BITmarkets |
APT/USDC | $0.7799 | $1,842.94 | 10:00:07 19/10/2026 |
| 224 | B2Z Exchange |
APT/USDC | $0.7801 | $1,841.94 | 10:00:09 19/10/2026 |
| 225 |  Coinone |
APT/KRW | $0.7916 | $1,602.50 | 09:59:53 19/10/2026 |
| 226 | Upbit |
APT/BTC | $0.7808 | $677.46 | 09:56:53 19/10/2026 |
| 227 | CoinDCX |
APT/USDT | $0.7799 | $635.87 | 10:00:10 19/10/2026 |
| 228 |  Digital X |
APT/KRW | $0.7530 | $579.41 | 09:57:10 19/10/2026 |
| 229 |  ZebPay |
APT/INR | $0.8352 | $475.56 | 09:57:11 19/10/2026 |
| 230 | Bitazza |
APT/THB | $0.7436 | $297.91 | 10:00:08 19/10/2026 |
| 231 | BITmarkets |
APT/IDR | $0.7770 | $261.06 | 10:00:07 19/10/2026 |
| 232 |  Ndax |
APT/CAD | $0.7791 | $153.51 | 09:57:08 19/10/2026 |
| 233 |  CEX.IO |
APT/USDT | $0.7831 | $41.99 | 09:48:08 19/10/2026 |
| 234 |  WOO X |
APT/USDT | $0.7791 | $21.67 | 09:57:15 19/10/2026 |
| 235 | CEX.IO |
APT/USD | $0.7832 | $17.96 | 09:48:08 19/10/2026 |
| 236 |  BitTrade |
APT/JPY | $0.7821 | $7.40 | 09:57:15 19/10/2026 |
| 237 |  GOPAX |
APT/KRW | $0.9395 | $3.50 | 10:00:08 19/10/2026 |
| 238 |  HitBTC |
APT/USDT | $0.7762 | $1.54 | 10:00:11 19/10/2026 |
| 239 |  Mandala Exchange |
APT/USDT | $0.7761 | $1.54 | 10:00:20 19/10/2026 |
| 240 | Crypto.com Exchange |
APT/USD | $0.7358 | $1.07 | 05:36:17 19/10/2026 |
| 241 |  Bitstamp by Robinhood |
APT/EUR | $0.9541 | $0 | 09:59:23 19/10/2026 |
| 242 | Bitstamp by Robinhood |
APT/USD | $0.8800 | $0 | 09:59:53 19/10/2026 |
| 243 | Tokocrypto |
APT/USDC | $0.7809 | $0 | 09:57:12 19/10/2026 |
| 244 |  Giottus |
APT/INR | $0.9158 | $0 | 10:00:10 19/10/2026 |
| 245 | Giottus |
APT/USDT | $0.7802 | $0 | 10:00:10 19/10/2026 |
| 246 |  Flipster |
APT/USDT | $0.7805 | $0 | 10:00:09 19/10/2026 |
| 247 | Flipster |
APT/USDT | $0.7898 | $0 | 10:00:15 19/10/2026 |
| 248 |  Young Platform |
APT/EUR | $0.7804 | $0 | 10:00:11 19/10/2026 |
| 249 |  Coinbase International Exchange |
APT/USDC | $0.7342 | $0 | 10:00:15 19/10/2026 |
| 250 |  Aevo |
APT/USD | $0.7772 | $0 | 10:03:16 19/10/2026 |
| 251 | ADEN |
APT/USDC | $0.7780 | $0 | 10:04:00 19/10/2026 |
| 252 |  Gate US |
APT/USDT | $0.7806 | $0 | 10:00:09 19/10/2026 |
| 253 | KTX |
APT/USDT | $0.9848 | $0 | 10:00:09 19/10/2026 |
| 254 |  Fillx |
APT/USDC | $0.7780 | $0 | 10:03:17 19/10/2026 |
| 255 | CoinMy |
APT/USDT | $0.5329 | $0 | 10:00:25 19/10/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 19/10/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,168,075 với tỷ giá $0.7797.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.