Aptos APT
Xếp hạng #76
22:34:00 19/10/2026
Giá Aptos (APT)
$0.7681 0.05%
0.000009354 BTC
19,916 VND
Thấp: $0.7367
Cao: $0.7904
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.7662 | $171,580,728 | 22:00:15 19/10/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.7663 | $77,984,123 | 22:00:11 19/10/2026 |
| 3 |  Binance |
APT/USDT | $0.7668 | $60,128,117 | 21:54:17 19/10/2026 |
| 4 |  FameEX |
APT/USDT | $0.7659 | $53,120,851 | 21:57:18 19/10/2026 |
| 5 |  4E |
APT/USDT | $0.7661 | $52,054,806 | 21:57:15 19/10/2026 |
| 6 |  ASTX |
APT/USDT | $0.7661 | $49,333,843 | 22:00:12 19/10/2026 |
| 7 |  OrangeX |
APT/USDT | $0.7660 | $45,904,232 | 21:57:15 19/10/2026 |
| 8 |  Zoomex |
APT/USDT | $0.7659 | $37,834,739 | 21:57:15 19/10/2026 |
| 9 |  KuCoin |
APT/USDT | $0.7671 | $37,653,918 | 21:54:19 19/10/2026 |
| 10 |  Tapbit |
APT/USDT | $0.7661 | $30,747,753 | 21:57:15 19/10/2026 |
| 11 |  BTCC |
APT/USDT | $0.7677 | $27,719,041 | 21:57:16 19/10/2026 |
| 12 |  Echobit |
APT/USDT | $0.7659 | $26,511,551 | 21:57:16 19/10/2026 |
| 13 |  Ourbit |
APT/USDT | $0.7660 | $24,055,406 | 21:57:17 19/10/2026 |
| 14 |  Biconomy.com |
APT/USDT | $0.7664 | $21,735,858 | 21:54:15 19/10/2026 |
| 15 |  Aivora Exchange |
APT/USDT | $0.7659 | $19,374,091 | 22:00:15 19/10/2026 |
| 16 |  Toobit |
APT/USDT | $0.7660 | $19,116,544 | 21:57:15 19/10/2026 |
| 17 |  Batonex |
APT/USDT | $0.7672 | $17,477,560 | 22:00:15 19/10/2026 |
| 18 |  Bybit |
APT/USDT | $0.7665 | $16,884,030 | 21:54:17 19/10/2026 |
| 19 |  Deepcoin |
APT/USDT | $0.7653 | $16,054,360 | 21:57:15 19/10/2026 |
| 20 |  Koinbay |
APT/USDT | $0.7686 | $15,942,017 | 21:54:15 19/10/2026 |
| 21 |  idax exchange |
APT/USDT | $0.7658 | $15,875,599 | 22:00:17 19/10/2026 |
| 22 |  BiKing |
APT/USDT | $0.7660 | $15,730,625 | 22:00:16 19/10/2026 |
| 23 |  BVOX |
APT/USDT | $0.7631 | $11,485,674 | 21:51:15 19/10/2026 |
| 24 |  SuperEx |
APT/USDT | $0.7662 | $11,482,156 | 22:00:12 19/10/2026 |
| 25 | Binance |
APT/USDT | $0.7668 | $11,164,156 | 21:56:42 19/10/2026 |
| 26 |  MEXC |
APT/USDT | $0.7663 | $10,732,788 | 21:57:16 19/10/2026 |
| 27 |  Hibt |
APT/USDT | $0.7684 | $10,474,090 | 21:51:18 19/10/2026 |
| 28 |  LBank |
APT/USDT | $0.7660 | $10,214,047 | 21:57:16 19/10/2026 |
| 29 |  Bitbase |
APT/USDT | $0.7711 | $9,380,295 | 21:48:18 19/10/2026 |
| 30 |  BlockFin |
APT/USDT | $0.7667 | $8,064,755 | 22:00:11 19/10/2026 |
| 31 |  WOO X Pro |
APT/USDT | $0.7662 | $7,381,659 | 22:00:16 19/10/2026 |
| 32 |  BingX |
APT/USDT | $0.7661 | $7,278,588 | 21:57:19 19/10/2026 |
| 33 | idax exchange |
APT/USDT | $0.7676 | $7,171,749 | 22:00:09 19/10/2026 |
| 34 | Koinbay |
APT/USDT | $0.7671 | $7,160,550 | 21:54:13 19/10/2026 |
| 35 |  WhiteBIT |
APT/USDT | $0.7657 | $7,079,578 | 21:57:15 19/10/2026 |
| 36 |  Bitget |
APT/USDT | $0.7665 | $6,762,546 | 21:54:16 19/10/2026 |
| 37 |  Cofinex |
APT/USDT | $0.7692 | $6,757,024 | 22:00:17 19/10/2026 |
| 38 | Aivora Exchange |
APT/USDT | $0.7671 | $6,745,757 | 22:00:07 19/10/2026 |
| 39 | BingX |
APT/USDC | $0.7669 | $6,500,634 | 21:57:19 19/10/2026 |
| 40 |  OneBullEx |
APT/USDT | $0.7661 | $6,057,805 | 22:00:15 19/10/2026 |
| 41 |  DigiFinex |
APT/USDT | $0.7665 | $5,951,610 | 22:00:17 19/10/2026 |
| 42 | BTCC |
APT/USDT | $0.7697 | $5,594,411 | 21:57:10 19/10/2026 |
| 43 |  SunX |
APT/USDT | $0.8179 | $5,477,355 | 22:03:16 19/10/2026 |
| 44 | ASTX |
APT/USDT | $0.7664 | $5,195,290 | 22:00:15 19/10/2026 |
| 45 |  BloFin |
APT/USDT | $0.7673 | $4,624,768 | 21:54:11 19/10/2026 |
| 46 |  ZKE |
APT/USDT | $0.7667 | $4,320,919 | 22:00:14 19/10/2026 |
| 47 |  Hotcoin |
APT/USDT | $0.7660 | $4,292,111 | 21:57:20 19/10/2026 |
| 48 |  CoinUp.io |
APT/USDT | $0.7662 | $4,285,671 | 21:57:16 19/10/2026 |
| 49 |  AEGET |
APT/USDT | $0.7664 | $4,050,508 | 22:00:16 19/10/2026 |
| 50 |  Bitunix |
APT/USDT | $0.7660 | $3,883,868 | 21:57:16 19/10/2026 |
| 51 |  Hyperliquid |
APT/USDC | $0.7678 | $3,846,438 | 21:54:26 19/10/2026 |
| 52 |  Websea |
APT/USDT | $0.7590 | $3,832,621 | 21:39:12 19/10/2026 |
| 53 |  BASEKX |
APT/USDT | $0.7663 | $3,776,998 | 22:00:16 19/10/2026 |
| 54 |  WEEX |
APT/USDT | $0.7659 | $3,729,966 | 21:57:17 19/10/2026 |
| 55 |  Pionex |
APT/USDT | $0.7671 | $3,723,931 | 21:57:07 19/10/2026 |
| 56 | LBank |
APT/USDT | $0.7669 | $3,613,786 | 21:57:08 19/10/2026 |
| 57 |  KCEX |
APT/USDT | $0.7661 | $3,591,446 | 21:57:15 19/10/2026 |
| 58 |  Picol |
APT/USDT | $0.7661 | $3,281,868 | 22:00:12 19/10/2026 |
| 59 | OrangeX |
APT/USDT | $0.7671 | $3,202,382 | 21:57:10 19/10/2026 |
| 60 |  BitGW Exchange |
APT/USDT | $0.8546 | $3,199,002 | 21:57:10 19/10/2026 |
| 61 |  EasiCoin |
APT/USDT | $0.7661 | $3,153,913 | 22:00:17 19/10/2026 |
| 62 |  Extended |
APT/USD | $0.7672 | $3,134,813 | 22:03:16 19/10/2026 |
| 63 |  Upbit |
APT/KRW | $0.7759 | $3,077,712 | 21:56:23 19/10/2026 |
| 64 |  Bitbaby |
APT/USDT | $0.7661 | $3,043,963 | 21:57:15 19/10/2026 |
| 65 | Toobit |
APT/USDT | $0.7667 | $2,949,205 | 21:57:12 19/10/2026 |
| 66 | WEEX |
APT/USDC | $0.7670 | $2,808,302 | 21:57:08 19/10/2026 |
| 67 |  BYDFi |
APT/USDT | $0.7682 | $2,679,592 | 22:00:15 19/10/2026 |
| 68 |  Gate |
APT/USDT | $0.7668 | $2,501,959 | 21:54:20 19/10/2026 |
| 69 |  YUBIT |
APT/USDT | $0.7660 | $2,432,671 | 21:57:16 19/10/2026 |
| 70 |  Poloniex |
APT/USDT | $0.7614 | $2,417,765 | 21:59:53 19/10/2026 |
| 71 |  CZR Exchange |
APT/USDT | $0.7661 | $2,363,695 | 22:00:15 19/10/2026 |
| 72 |  YEX |
APT/USDT | $0.8347 | $2,272,480 | 08:54:16 16/10/2026 |
| 73 |  OKX |
APT/USDT | $0.7678 | $2,011,338 | 21:56:23 19/10/2026 |
| 74 | Bybit |
APT/USDT | $0.7682 | $1,913,765 | 21:54:08 19/10/2026 |
| 75 |  P2B |
APT/USDT | $0.7633 | $1,746,995 | 21:45:07 19/10/2026 |
| 76 |  x.me Exchange |
APT/USDT | $0.7661 | $1,746,593 | 21:57:19 19/10/2026 |
| 77 |  CoinMy |
APT/USDT | $0.7671 | $1,696,787 | 22:00:08 19/10/2026 |
| 78 | AEGET |
APT/USDT | $0.7663 | $1,619,988 | 22:00:12 19/10/2026 |
| 79 | KuCoin |
APT/USDT | $0.7676 | $1,595,292 | 21:55:53 19/10/2026 |
| 80 | BlockFin |
APT/USDT | $0.7660 | $1,540,372 | 22:00:15 19/10/2026 |
| 81 | Gate |
APT/USDT | $0.7671 | $1,439,306 | 21:56:54 19/10/2026 |
| 82 |  Bitrue |
APT/USDT | $0.7662 | $1,424,279 | 21:57:16 19/10/2026 |
| 83 |  Phemex |
APT/USDT | $0.7681 | $1,250,191 | 21:57:12 19/10/2026 |
| 84 | WhiteBIT |
APT/USDT | $0.7672 | $1,232,436 | 21:57:11 19/10/2026 |
| 85 |  CEEX exchange |
APT/USDT | $0.7671 | $1,190,868 | 22:00:08 19/10/2026 |
| 86 | Binance |
APT/USDC | $0.7670 | $1,174,550 | 21:56:42 19/10/2026 |
| 87 |  CoinW |
APT/USDT | $0.7678 | $1,145,760 | 21:57:10 19/10/2026 |
| 88 |  TruBit Pro Exchange |
APT/USDT | $0.7704 | $1,108,477 | 22:00:10 19/10/2026 |
| 89 | Ourbit |
APT/USDT | $0.7691 | $1,075,270 | 21:51:11 19/10/2026 |
| 90 | Hibt |
APT/USDT | $0.7689 | $985,942 | 21:51:09 19/10/2026 |
| 91 | Bitbase |
APT/USDT | $0.7730 | $885,048 | 21:48:10 19/10/2026 |
| 92 | idax exchange |
APT/USDC | $0.7668 | $872,606 | 22:00:09 19/10/2026 |
| 93 |  Coinbase Exchange |
APT/USD | $0.7682 | $845,319 | 21:56:30 19/10/2026 |
| 94 |  BTSE |
APT/USDT | $0.7691 | $834,933 | 21:54:15 19/10/2026 |
| 95 |  B2Z Exchange |
APT/USD | $0.7675 | $806,630 | 22:00:15 19/10/2026 |
| 96 |  TRAIEX |
APT/USDT | $0.7673 | $806,452 | 22:00:15 19/10/2026 |
| 97 |  BITmarkets |
APT/USDT | $0.7671 | $806,222 | 22:00:15 19/10/2026 |
| 98 | MEXC |
APT/USDC | $0.7664 | $750,356 | 21:57:16 19/10/2026 |
| 99 |  Ulink |
APT/USDT | $9.95 | $709,778 | 22:00:18 19/10/2026 |
| 100 | P2B |
APT/USDC | $0.7630 | $700,324 | 21:45:07 19/10/2026 |
| 101 |  BitTap |
APT/USDT | $0.7654 | $696,133 | 22:00:16 19/10/2026 |
| 102 |  UZX |
APT/USDT | $0.7662 | $665,905 | 21:57:15 19/10/2026 |
| 103 | Binance |
APT/TRY | $0.7663 | $631,970 | 21:56:42 19/10/2026 |
| 104 |  Bitcastle |
APT/USDT | $0.7661 | $623,005 | 22:00:19 19/10/2026 |
| 105 | Hotcoin |
APT/USDT | $0.7673 | $619,962 | 21:57:20 19/10/2026 |
| 106 | CZR Exchange |
APT/USDT | $0.7591 | $619,122 | 22:00:10 19/10/2026 |
| 107 |  XT.COM |
APT/USDT | $0.7671 | $548,542 | 21:57:12 19/10/2026 |
| 108 | TRAIEX |
APT/USDT | $0.7673 | $545,018 | 22:00:11 19/10/2026 |
| 109 |  ApeX Omni |
APT/USDT | $0.7671 | $541,530 | 22:03:15 19/10/2026 |
| 110 | Biconomy.com |
APT/USDT | $0.7678 | $530,871 | 21:54:11 19/10/2026 |
| 111 |  SunX |
APT/USDT | $0.7659 | $525,210 | 22:00:19 19/10/2026 |
| 112 | ZKE |
APT/USDC | $0.7669 | $523,486 | 22:00:14 19/10/2026 |
| 113 | Bitget |
APT/USDT | $0.7701 | $520,944 | 21:55:15 19/10/2026 |
| 114 | Bitbaby |
APT/USDT | $0.7671 | $506,797 | 22:00:10 19/10/2026 |
| 115 | DigiFinex |
APT/USDT | $0.7667 | $506,039 | 21:57:10 19/10/2026 |
| 116 |  Aster |
APT/USDT | $0.7681 | $491,215 | 21:54:15 19/10/2026 |
| 117 |  Kraken |
APT/USD | $0.7667 | $472,493 | 21:59:27 19/10/2026 |
| 118 |  EVEDEX |
APT/USD | $0.7672 | $471,008 | 22:03:15 19/10/2026 |
| 119 | WEEX |
APT/USDT | $0.7672 | $468,197 | 21:57:08 19/10/2026 |
| 120 |  Variational |
APT/USDC | $0.7659 | $425,577 | 22:03:16 19/10/2026 |
| 121 | BingX |
APT/USDT | $0.7669 | $423,282 | 21:57:07 19/10/2026 |
| 122 | BYDFi |
APT/USDT | $0.7683 | $423,261 | 22:00:12 19/10/2026 |
| 123 |  BitKan |
APT/USDT | $0.7677 | $416,530 | 22:00:10 19/10/2026 |
| 124 | Biconomy.com |
APT/USDC | $0.7672 | $404,560 | 21:54:11 19/10/2026 |
| 125 | EasiCoin |
APT/USDT | $0.7666 | $385,425 | 22:00:08 19/10/2026 |
| 126 | Bitunix |
APT/USDT | $0.7666 | $382,539 | 21:57:11 19/10/2026 |
| 127 | Pionex |
APT/USDT | $0.7660 | $358,006 | 21:57:16 19/10/2026 |
| 128 |  LeveX |
APT/USDT | $0.7659 | $346,042 | 22:00:15 19/10/2026 |
| 129 | CoinUp.io |
APT/USDT | $0.7667 | $343,149 | 21:57:08 19/10/2026 |
| 130 |  Paribu |
APT/TRY | $0.7667 | $336,498 | 21:59:53 19/10/2026 |
| 131 | B2Z Exchange |
APT/USD | $0.7690 | $335,893 | 22:00:11 19/10/2026 |
| 132 | BITmarkets |
APT/USD | $0.7690 | $335,893 | 22:00:10 19/10/2026 |
| 133 | MEXC |
APT/USDT | $0.7672 | $335,859 | 21:57:26 19/10/2026 |
| 134 | Bitrue |
APT/XRP | $0.7667 | $307,674 | 21:57:07 19/10/2026 |
| 135 |  XXKK |
APT/USDT | $0.7686 | $306,547 | 21:54:10 19/10/2026 |
| 136 | KCEX |
APT/USDT | $0.7666 | $305,654 | 21:57:10 19/10/2026 |
| 137 |  Deribit |
APT/USDC | $0.7725 | $303,148 | 17:40:00 19/10/2026 |
| 138 |  Lighter |
APT/USDC | $0.7681 | $300,155 | 21:57:15 19/10/2026 |
| 139 | TRAIEX |
APT/USDC | $0.7670 | $299,128 | 22:00:11 19/10/2026 |
| 140 |  Antarctic |
APT/USDT | $0.7679 | $286,169 | 22:03:19 19/10/2026 |
| 141 |  Bithumb |
APT/KRW | $0.7765 | $277,745 | 21:59:23 19/10/2026 |
| 142 |  Bitazza |
APT/USDT | $0.7677 | $259,523 | 22:00:12 19/10/2026 |
| 143 |  TxFlow |
APT/USDC | $0.7669 | $239,962 | 22:01:04 19/10/2026 |
| 144 |  Binance TR |
APT/TRY | $0.7663 | $233,253 | 21:57:14 19/10/2026 |
| 145 |  Bitvavo |
APT/EUR | $0.7694 | $230,151 | 21:57:09 19/10/2026 |
| 146 |  KlicklX |
APT/USDT | $0.7643 | $225,776 | 22:00:12 19/10/2026 |
| 147 |  Backpack Exchange |
APT/USDC | $0.7672 | $207,726 | 21:57:18 19/10/2026 |
| 148 | BloFin |
APT/USDT | $0.7684 | $200,591 | 21:51:16 19/10/2026 |
| 149 |  HyperPay Futures |
APT/USDT | $0.7671 | $193,514 | 22:03:17 19/10/2026 |
| 150 | Gate |
APT/USDC | $0.7701 | $183,854 | 21:56:24 19/10/2026 |
| 151 |  ICRYPEX |
APT/USDT | $0.7491 | $174,902 | 22:00:11 19/10/2026 |
| 152 |  CoinTR |
APT/USDT | $0.7671 | $170,147 | 22:00:10 19/10/2026 |
| 153 |  HTX |
APT/USDT | $0.7660 | $165,876 | 21:57:16 19/10/2026 |
| 154 | Kraken |
APT/EUR | $0.7750 | $162,331 | 21:59:27 19/10/2026 |
| 155 |  Bit2Me |
APT/EUR | $0.7750 | $157,503 | 21:57:07 19/10/2026 |
| 156 | Bitrue |
APT/USDT | $0.7669 | $149,550 | 21:57:07 19/10/2026 |
| 157 | Bybit |
APT/USDC | $0.7608 | $140,532 | 21:54:08 19/10/2026 |
| 158 |  Globe Derivative Exchange |
APT/USD | $0.7671 | $133,656 | 22:00:15 19/10/2026 |
| 159 |  Coincall |
APT/USD | $0.7673 | $122,682 | 22:00:15 19/10/2026 |
| 160 | TxFlow |
APT/USDC | $0.7699 | $112,465 | 21:54:18 19/10/2026 |
| 161 |  BtcTurk | Kripto |
APT/TRY | $0.7673 | $88,023.68 | 21:57:53 19/10/2026 |
| 162 |  Coinstore |
APT/USDT | $0.7662 | $87,837.16 | 22:00:10 19/10/2026 |
| 163 |  Revolut (UK) |
APT/USD | $0.7676 | $86,789.61 | 22:00:11 19/10/2026 |
| 164 | CoinTR |
APT/TRY | $0.7608 | $79,624.05 | 22:00:10 19/10/2026 |
| 165 | Binance |
APT/JPY | $0.7703 | $66,113.08 | 21:56:42 19/10/2026 |
| 166 |  Crypto.com Exchange |
APT/USD | $0.8404 | $63,974.45 | 00:15:17 17/10/2026 |
| 167 | MEXC |
APT/USDC | $0.7682 | $58,704.92 | 21:57:26 19/10/2026 |
| 168 |  CriptoSwaps |
APT/USDT | $0.7673 | $54,667.84 | 22:00:15 19/10/2026 |
| 169 | Cofinex |
APT/USDT | $0.7701 | $54,632.48 | 22:00:08 19/10/2026 |
| 170 | LeveX |
APT/USDT | $0.7668 | $52,976.33 | 22:00:10 19/10/2026 |
| 171 | Bitrue |
APT/USDC | $0.7669 | $51,430.44 | 21:57:07 19/10/2026 |
| 172 |  BigONE |
APT/USDT | $0.7672 | $50,669.78 | 21:57:10 19/10/2026 |
| 173 | WhiteBIT |
APT/USDC | $0.7762 | $46,772.08 | 21:57:11 19/10/2026 |
| 174 | OKX |
APT/USDC | $0.7690 | $44,988.92 | 21:56:23 19/10/2026 |
| 175 | Crypto.com Exchange |
APT/USDT | $0.8409 | $41,128.20 | 00:15:17 17/10/2026 |
| 176 |  XBO.com |
APT/USDT | $0.7697 | $40,315.79 | 22:00:07 19/10/2026 |
| 177 |  MemeMax |
APT/USDC | $0.7678 | $38,431.39 | 22:03:16 19/10/2026 |
| 178 |  Orderly |
APT/USDC | $0.7693 | $38,418.70 | 22:03:15 19/10/2026 |
| 179 | Paribu |
APT/USDT | $0.7711 | $38,293.80 | 21:59:23 19/10/2026 |
| 180 |  Bitfinex |
APT/USDT | $0.7702 | $36,125.11 | 21:57:16 19/10/2026 |
| 181 | Backpack Exchange |
APT/USDC | $0.7742 | $34,762.04 | 21:57:11 19/10/2026 |
| 182 | WhiteBIT |
APT/TRY | $0.7703 | $34,437.52 | 21:57:11 19/10/2026 |
| 183 | Deepcoin |
APT/USDT | $0.7667 | $34,354.68 | 21:57:11 19/10/2026 |
| 184 | BVOX |
APT/USDT | $0.7644 | $32,837.44 | 21:51:07 19/10/2026 |
| 185 |  AlphaX |
APT/USDT | $0.7661 | $31,416.71 | 22:00:15 19/10/2026 |
| 186 | WhiteBIT |
APT/EUR | $0.7715 | $29,815.18 | 21:57:11 19/10/2026 |
| 187 |  Binance TH |
APT/USDT | $0.7669 | $29,764.80 | 21:57:11 19/10/2026 |
| 188 | BtcTurk | Kripto |
APT/USDT | $0.7592 | $27,242.34 | 21:57:53 19/10/2026 |
| 189 | Binance |
APT/FDUSD | $0.7721 | $25,291.62 | 21:56:42 19/10/2026 |
| 190 | Bitfinex |
APT/USD | $0.7630 | $25,227.34 | 21:59:54 19/10/2026 |
| 191 | HTX |
APT/USDT | $0.7666 | $23,779.01 | 21:59:55 19/10/2026 |
| 192 |  CRMClick |
APT/USDT | $0.7681 | $23,538.06 | 21:57:07 19/10/2026 |
| 193 | OKX |
APT/EUR | $0.7684 | $23,492.73 | 21:56:23 19/10/2026 |
| 194 | Binance |
APT/EUR | $0.7692 | $21,292.39 | 21:56:54 19/10/2026 |
| 195 |  PrimeXBT |
APT/USDT | $0.7672 | $20,919.80 | 22:00:16 19/10/2026 |
| 196 |  dYdX v4 |
APT/USD | $0.7831 | $20,714.62 | 22:01:20 19/10/2026 |
| 197 |  HashKey Exchange |
APT/USD | $0.7680 | $17,298.60 | 21:57:12 19/10/2026 |
| 198 | Revolut (UK) |
APT/EUR | $0.7694 | $16,006.07 | 22:00:11 19/10/2026 |
| 199 | B2Z Exchange |
APT/USDT | $0.7678 | $15,457.31 | 22:00:11 19/10/2026 |
| 200 | BITmarkets |
APT/USDT | $0.7681 | $15,447.82 | 22:00:10 19/10/2026 |
| 201 | BTSE |
APT/USDT | $0.7691 | $15,411.27 | 21:57:17 19/10/2026 |
| 202 |  Tebbit |
APT/USDT | $0.7665 | $15,030.73 | 22:00:17 19/10/2026 |
| 203 |  Bybit EU |
APT/USDC | $0.7697 | $13,802.35 | 22:00:10 19/10/2026 |
| 204 | BYDFi |
APT/USDC | $0.7680 | $13,539.17 | 22:00:12 19/10/2026 |
| 205 | LeveX |
APT/USDC | $0.7672 | $12,691.62 | 22:00:10 19/10/2026 |
| 206 |  TRIV |
APT/IDR | $0.8640 | $10,952.46 | 15:15:09 16/10/2026 |
| 207 | TRIV |
APT/USDT | $0.8603 | $10,952.40 | 15:15:09 16/10/2026 |
| 208 |  Bitkub |
APT/THB | $0.7626 | $10,268.17 | 21:57:08 19/10/2026 |
| 209 | OKX |
APT/TRY | $0.7721 | $8,602.40 | 21:56:23 19/10/2026 |
| 210 |  Bullbit |
APT/USDC | $0.7689 | $7,325.53 | 22:03:17 19/10/2026 |
| 211 |  Kanga Exchange |
APT/USDT | $0.7681 | $7,150.31 | 22:00:09 19/10/2026 |
| 212 | Kanga Exchange |
APT/USDC | $0.7673 | $6,793.76 | 22:00:09 19/10/2026 |
| 213 |  CoinDCX |
APT/INR | $0.8155 | $6,320.79 | 22:00:07 19/10/2026 |
| 214 |  Bitlo |
APT/TRY | $0.7659 | $6,164.97 | 22:00:12 19/10/2026 |
| 215 |  Tokocrypto |
APT/USDT | $0.7666 | $5,837.54 | 21:57:08 19/10/2026 |
| 216 | Binance |
APT/U | $0.7708 | $5,351.03 | 21:56:42 19/10/2026 |
| 217 | Bitlo |
APT/USDT | $0.7703 | $4,851.48 | 22:00:12 19/10/2026 |
| 218 |  BitxEX |
APT/USDT | $0.7663 | $3,950.00 | 22:00:16 19/10/2026 |
| 219 | Revolut (UK) |
APT/GBP | $0.7684 | $3,709.81 | 22:00:11 19/10/2026 |
| 220 | HashKey Exchange |
APT/HKD | $0.7683 | $3,000.54 | 21:57:12 19/10/2026 |
| 221 |  Coinone |
APT/KRW | $0.7780 | $2,686.51 | 21:59:53 19/10/2026 |
| 222 |  ADEN |
APT/USDT | $0.7672 | $2,199.90 | 22:03:59 19/10/2026 |
| 223 | BITmarkets |
APT/USDC | $0.7689 | $1,787.89 | 22:00:10 19/10/2026 |
| 224 | B2Z Exchange |
APT/USDC | $0.7691 | $1,787.61 | 22:00:11 19/10/2026 |
| 225 |  Binance.US |
APT/USDT | $0.7759 | $1,079.42 | 21:59:23 19/10/2026 |
| 226 | CoinDCX |
APT/USDT | $0.7673 | $771.88 | 22:00:07 19/10/2026 |
| 227 | Upbit |
APT/BTC | $0.7853 | $665.44 | 21:56:23 19/10/2026 |
| 228 |  Digital X |
APT/KRW | $0.7783 | $409.51 | 21:45:10 19/10/2026 |
| 229 | Crypto.com Exchange |
APT/USD | $0.7709 | $401.49 | 18:12:18 19/10/2026 |
| 230 | BITmarkets |
APT/IDR | $0.7654 | $299.43 | 22:00:10 19/10/2026 |
| 231 | Bitazza |
APT/THB | $0.7422 | $293.18 | 22:00:12 19/10/2026 |
| 232 |  Ndax |
APT/CAD | $0.7666 | $154.54 | 22:00:07 19/10/2026 |
| 233 |  GOPAX |
APT/KRW | $0.6372 | $137.25 | 21:30:10 19/10/2026 |
| 234 |  CEX.IO |
APT/USDT | $0.7680 | $98.42 | 21:54:10 19/10/2026 |
| 235 |  ZebPay |
APT/INR | $0.8234 | $68.40 | 21:57:10 19/10/2026 |
| 236 | CEX.IO |
APT/USD | $0.7685 | $38.85 | 21:54:10 19/10/2026 |
| 237 |  WOO X |
APT/USDT | $0.7651 | $21.67 | 21:57:24 19/10/2026 |
| 238 |  BitTrade |
APT/JPY | $0.7648 | $7.36 | 21:57:07 19/10/2026 |
| 239 |  Mandala Exchange |
APT/USDT | $0.7763 | $1.54 | 22:00:12 19/10/2026 |
| 240 |  HitBTC |
APT/USDT | $0.7761 | $1.54 | 21:54:10 19/10/2026 |
| 241 |  Bitstamp by Robinhood |
APT/EUR | $0.9534 | $0 | 21:59:23 19/10/2026 |
| 242 | Bitstamp by Robinhood |
APT/USD | $0.8800 | $0 | 21:59:53 19/10/2026 |
| 243 | Tokocrypto |
APT/USDC | $0.7670 | $0 | 21:57:08 19/10/2026 |
| 244 |  Giottus |
APT/INR | $0.9166 | $0 | 21:51:08 19/10/2026 |
| 245 | Giottus |
APT/USDT | $0.7691 | $0 | 21:51:08 19/10/2026 |
| 246 |  Flipster |
APT/USDT | $0.7673 | $0 | 22:00:11 19/10/2026 |
| 247 | Flipster |
APT/USDT | $0.7897 | $0 | 22:00:15 19/10/2026 |
| 248 |  Young Platform |
APT/EUR | $0.7681 | $0 | 22:00:07 19/10/2026 |
| 249 |  Coinbase International Exchange |
APT/USDC | $0.7341 | $0 | 22:00:15 19/10/2026 |
| 250 |  Aevo |
APT/USD | $0.7682 | $0 | 22:03:16 19/10/2026 |
| 251 | ADEN |
APT/USDC | $0.7693 | $0 | 22:03:59 19/10/2026 |
| 252 |  Gate US |
APT/USDT | $0.7676 | $0 | 22:00:11 19/10/2026 |
| 253 | KTX |
APT/USDT | $0.9849 | $0 | 22:00:08 19/10/2026 |
| 254 |  Fillx |
APT/USDC | $0.7693 | $0 | 22:03:16 19/10/2026 |
| 255 | CoinMy |
APT/USDT | $0.5329 | $0 | 22:00:18 19/10/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 19/10/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,580,728 với tỷ giá $0.7662.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.