Aptos APT
Xếp hạng #54
06:33:00 30/12/2025
Giá Aptos (APT)
$1.68 -1.94%
0.00001924 BTC
45,020 VND
Thấp: $1.67
Cao: $1.80
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
APT/USDT | $1.69 | $134,637,547 | 05:57:17 30/12/2025 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,308,601 | 05:48:15 30/12/2025 |
| 3 |  ICRYPEX |
APT/USDT | $1.68 | $90,553,916 | 06:00:09 30/12/2025 |
| 4 |  Darkex Exchange |
APT/USDT | $1.68 | $72,395,686 | 06:00:18 30/12/2025 |
| 5 |  TruBit Pro Exchange |
APT/USDT | $1.68 | $68,927,451 | 06:00:16 30/12/2025 |
| 6 |  Binance |
APT/USDT | $1.68 | $60,778,095 | 05:54:16 30/12/2025 |
| 7 |  EagleX |
APT/USDT | $1.68 | $54,683,040 | 06:00:15 30/12/2025 |
| 8 |  FameEX |
APT/USDT | $1.68 | $48,922,388 | 05:57:17 30/12/2025 |
| 9 |  OrangeX |
APT/USDT | $1.68 | $45,080,836 | 05:57:15 30/12/2025 |
| 10 |  KlicklX |
APT/USDT | $1.69 | $41,992,790 | 06:00:15 30/12/2025 |
| 11 |  Batonex |
APT/USDT | $1.68 | $37,453,607 | 06:00:16 30/12/2025 |
| 12 |  Ju.com |
APT/USDT | $1.68 | $36,453,864 | 05:57:16 30/12/2025 |
| 13 |  Tapbit |
APT/USDT | $1.68 | $32,893,751 | 05:57:16 30/12/2025 |
| 14 |  Top.one |
APT/USDT | $1.68 | $29,327,686 | 06:03:16 30/12/2025 |
| 15 |  Bybit |
APT/USDT | $1.68 | $27,975,863 | 05:54:17 30/12/2025 |
| 16 |  Websea |
APT/USDT | $1.68 | $26,911,669 | 06:00:17 30/12/2025 |
| 17 |  Echobit |
APT/USDT | $1.68 | $25,605,883 | 06:00:17 30/12/2025 |
| 18 |  BVOX |
APT/USDT | $1.68 | $23,895,159 | 05:54:16 30/12/2025 |
| 19 |  MEXC |
APT/USDT | $1.68 | $20,269,820 | 05:57:17 30/12/2025 |
| 20 |  OKX |
APT/USDT | $1.68 | $19,916,765 | 05:55:47 30/12/2025 |
| 21 |  BiKing |
APT/USDT | $1.68 | $19,545,195 | 05:54:18 30/12/2025 |
| 22 |  Zedxion Exchange |
APT/USDT | $1.68 | $19,144,311 | 05:54:16 30/12/2025 |
| 23 |  CZR Exchange |
APT/USDT | $1.68 | $19,137,229 | 06:00:16 30/12/2025 |
| 24 |  WhiteBIT |
APT/USDT | $1.69 | $18,223,524 | 05:54:15 30/12/2025 |
| 25 |  Toobit |
APT/USDT | $1.68 | $17,771,730 | 05:57:15 30/12/2025 |
| 26 |  Backpack Exchange |
APT/USDC | $1.68 | $17,344,483 | 05:57:16 30/12/2025 |
| 27 |  SuperEx |
APT/USDT | $1.68 | $15,547,592 | 06:00:10 30/12/2025 |
| 28 | Binance |
APT/USDT | $1.68 | $13,874,191 | 05:56:54 30/12/2025 |
| 29 |  Biconomy.com |
APT/USDT | $1.69 | $11,496,156 | 05:45:15 30/12/2025 |
| 30 |  NovaEx |
APT/USDT | $1.68 | $11,386,031 | 06:00:16 30/12/2025 |
| 31 |  CoinW |
APT/USDT | $1.68 | $11,151,313 | 05:57:16 30/12/2025 |
| 32 |  Cofinex |
APT/USDT | $1.68 | $10,570,654 | 06:00:15 30/12/2025 |
| 33 |  Bitget |
APT/USDT | $1.68 | $10,553,222 | 05:54:16 30/12/2025 |
| 34 |  Hotcoin |
APT/USDT | $1.68 | $10,419,506 | 05:57:20 30/12/2025 |
| 35 |  ApeX Omni |
APT/USDT | $1.68 | $9,574,811 | 06:03:16 30/12/2025 |
| 36 |  AscendEX |
APT/USDT | $1.68 | $9,426,948 | 05:57:15 30/12/2025 |
| 37 |  Coinlocally |
APT/USDT | $1.68 | $9,195,462 | 06:00:08 30/12/2025 |
| 38 | WhiteBIT |
APT/USDT | $1.69 | $9,041,890 | 05:54:11 30/12/2025 |
| 39 |  Zoomex |
APT/USDT | $1.68 | $8,390,947 | 05:57:16 30/12/2025 |
| 40 |  DigiFinex |
APT/USDT | $1.68 | $8,201,174 | 05:57:17 30/12/2025 |
| 41 |  CoinP |
APT/USDT | $1.68 | $7,817,440 | 06:00:11 30/12/2025 |
| 42 |  Hibt |
APT/USDT | $1.69 | $7,346,888 | 05:54:23 30/12/2025 |
| 43 | Websea |
APT/USDT | $1.68 | $7,321,548 | 06:00:12 30/12/2025 |
| 44 | Coinlocally |
APT/USDT | $1.68 | $7,284,379 | 05:57:18 30/12/2025 |
| 45 |  Deepcoin |
APT/USDT | $1.68 | $7,078,078 | 05:57:16 30/12/2025 |
| 46 |  4E |
APT/USDT | $1.69 | $6,873,878 | 05:54:10 30/12/2025 |
| 47 | Zedxion Exchange |
APT/USDT | $1.68 | $6,201,462 | 06:00:11 30/12/2025 |
| 48 |  Hyperion |
APT/USDC | $1.68 | $5,480,056 | 05:59:08 30/12/2025 |
| 49 |  Bitrue |
APT/USDT | $1.68 | $5,257,477 | 05:57:18 30/12/2025 |
| 50 |  EasiCoin |
APT/USDT | $1.68 | $5,017,762 | 06:00:16 30/12/2025 |
| 51 |  BlockFin |
APT/USDT | $1.68 | $4,925,881 | 06:00:16 30/12/2025 |
| 52 |  Pionex |
APT/USDT | $1.68 | $4,922,196 | 05:57:11 30/12/2025 |
| 53 |  Gate |
APT/USDT | $1.68 | $4,906,619 | 05:54:19 30/12/2025 |
| 54 |  Ourbit |
APT/USDT | $1.68 | $4,848,075 | 05:57:16 30/12/2025 |
| 55 |  Dmex |
APT/USD | $1.68 | $4,847,473 | 06:03:15 30/12/2025 |
| 56 |  KuCoin |
APT/USDT | $1.69 | $4,692,219 | 05:54:18 30/12/2025 |
| 57 |  Zedcex Exchange |
APT/USDT | $1.68 | $4,496,150 | 05:54:15 30/12/2025 |
| 58 |  OneBullEx |
APT/USDT | $1.68 | $4,492,021 | 06:03:22 30/12/2025 |
| 59 |  Picol |
APT/USDT | $1.68 | $4,339,819 | 06:00:09 30/12/2025 |
| 60 | Bybit |
APT/USDT | $1.68 | $4,252,082 | 05:54:12 30/12/2025 |
| 61 |  WEEX |
APT/USDT | $1.68 | $4,043,458 | 05:57:17 30/12/2025 |
| 62 |  YEX |
APT/USDT | $1.68 | $3,955,706 | 06:00:17 30/12/2025 |
| 63 | Binance |
APT/USDC | $1.68 | $3,895,721 | 05:56:54 30/12/2025 |
| 64 |  ZKE |
APT/USDT | $1.68 | $3,704,137 | 06:00:09 30/12/2025 |
| 65 |  YUBIT |
APT/USDT | $1.68 | $3,687,294 | 05:57:15 30/12/2025 |
| 66 | Hotcoin |
APT/USDT | $1.69 | $3,685,356 | 05:58:18 30/12/2025 |
| 67 |  Bitunix |
APT/USDT | $1.68 | $3,655,831 | 05:57:16 30/12/2025 |
| 68 |  BitbabyExchange |
APT/USDT | $1.68 | $3,582,322 | 06:00:16 30/12/2025 |
| 69 | OrangeX |
APT/USDT | $1.68 | $3,496,551 | 05:57:09 30/12/2025 |
| 70 |  Poloniex |
APT/USDT | $1.69 | $3,473,088 | 06:00:08 30/12/2025 |
| 71 |  Aivora Exchange |
APT/USDT | $1.68 | $3,425,429 | 06:00:18 30/12/2025 |
| 72 |  Bitcastle |
APT/USDT | $1.68 | $3,340,521 | 06:00:20 30/12/2025 |
| 73 |  Coinbase Exchange |
APT/USD | $1.68 | $3,255,397 | 05:56:59 30/12/2025 |
| 74 |  BTSE |
APT/USDT | $1.68 | $3,106,509 | 05:57:15 30/12/2025 |
| 75 |  Millionero |
APT/USDT | $1.68 | $3,098,529 | 06:00:12 30/12/2025 |
| 76 | TruBit Pro Exchange |
APT/USDT | $1.68 | $3,094,669 | 06:00:09 30/12/2025 |
| 77 | CoinW |
APT/USDT | $1.68 | $3,040,137 | 05:57:11 30/12/2025 |
| 78 |  B2Z Exchange |
APT/USD | $1.68 | $3,028,967 | 06:00:16 30/12/2025 |
| 79 |  BITmarkets |
APT/USDT | $1.68 | $3,025,343 | 06:00:16 30/12/2025 |
| 80 | Ju.com |
APT/USDT | $1.68 | $3,018,298 | 05:57:09 30/12/2025 |
| 81 | WEEX |
APT/USDT | $1.68 | $3,011,522 | 05:57:12 30/12/2025 |
| 82 | BlockFin |
APT/USDT | $1.68 | $2,917,691 | 06:00:12 30/12/2025 |
| 83 | OKX |
APT/USDT | $1.68 | $2,893,903 | 05:56:23 30/12/2025 |
| 84 |  Gems Trade |
APT/USDT | $1.69 | $2,889,892 | 05:45:11 30/12/2025 |
| 85 | WEEX |
APT/USDC | $1.68 | $2,849,866 | 05:57:12 30/12/2025 |
| 86 | Gate |
APT/USDT | $1.68 | $2,843,175 | 05:56:54 30/12/2025 |
| 87 | BTCC |
APT/USDT | $1.68 | $2,781,628 | 05:57:12 30/12/2025 |
| 88 |  LBank |
APT/USDT | $1.68 | $2,729,335 | 05:57:09 30/12/2025 |
| 89 | MEXC |
APT/USDT | $1.69 | $2,702,828 | 05:45:14 30/12/2025 |
| 90 | Hibt |
APT/USDT | $1.69 | $2,605,059 | 05:54:07 30/12/2025 |
| 91 | Toobit |
APT/USDT | $1.68 | $2,586,791 | 05:57:08 30/12/2025 |
| 92 |  BYDFi |
APT/USDT | $1.68 | $2,578,035 | 06:00:17 30/12/2025 |
| 93 |  XXKK |
APT/USDT | $1.68 | $2,498,553 | 06:00:08 30/12/2025 |
| 94 |  Paribu |
APT/TRY | $1.68 | $2,480,004 | 06:01:56 30/12/2025 |
| 95 | KuCoin |
APT/USDT | $1.68 | $2,479,566 | 05:56:23 30/12/2025 |
| 96 | YEX |
APTOS/USDT | $1.68 | $2,470,959 | 06:00:08 30/12/2025 |
| 97 |  Phemex |
APT/USDT | $1.68 | $2,284,856 | 05:57:18 30/12/2025 |
| 98 |  Upbit |
APT/KRW | $1.71 | $2,255,715 | 05:56:23 30/12/2025 |
| 99 | CoinP |
APT/USDT | $1.68 | $2,118,398 | 06:00:15 30/12/2025 |
| 100 | Millionero |
APT/USDT | $1.68 | $2,007,121 | 06:00:16 30/12/2025 |
| 101 |  Hyperliquid |
APT/USD | $1.68 | $1,903,415 | 05:57:16 30/12/2025 |
| 102 |  BitMart |
APT/USDT | $1.69 | $1,843,985 | 05:57:10 30/12/2025 |
| 103 |  VOOX Exchange |
APT/USDT | $1.68 | $1,836,118 | 05:57:19 30/12/2025 |
| 104 |  BloFin |
APT/USDT | $1.69 | $1,740,767 | 05:54:11 30/12/2025 |
| 105 | Phemex |
APT/USDT | $1.68 | $1,699,288 | 05:57:10 30/12/2025 |
| 106 | Ourbit |
APT/USDT | $1.68 | $1,571,657 | 05:57:08 30/12/2025 |
| 107 |  CEEX exchange |
APT/USDT | $1.68 | $1,486,539 | 06:00:07 30/12/2025 |
| 108 |  BingX |
APT/USDT | $1.69 | $1,476,870 | 05:54:09 30/12/2025 |
| 109 |  CoinUp.io |
APT/USDT | $1.68 | $1,441,431 | 05:54:18 30/12/2025 |
| 110 | B2Z Exchange |
APT/USD | $1.69 | $1,335,915 | 06:00:10 30/12/2025 |
| 111 | BITmarkets |
APT/USD | $1.68 | $1,335,667 | 06:00:11 30/12/2025 |
| 112 | B2Z Exchange |
APT/USDT | $1.68 | $1,321,911 | 06:00:10 30/12/2025 |
| 113 |  BitTap |
APT/USDT | $1.68 | $1,321,589 | 06:00:18 30/12/2025 |
| 114 | BITmarkets |
APT/USDT | $1.68 | $1,320,613 | 06:00:11 30/12/2025 |
| 115 | BTSE |
APT/USDT | $1.68 | $1,318,685 | 05:57:11 30/12/2025 |
| 116 |  CriptoSwaps |
APT/USDT | $1.69 | $1,263,219 | 05:54:14 30/12/2025 |
| 117 | NovaEx |
APT/USD | $1.68 | $1,228,209 | 06:00:16 30/12/2025 |
| 118 |  KCEX |
APT/USDT | $1.68 | $1,227,939 | 05:57:16 30/12/2025 |
| 119 | WhiteBIT |
APT/USDC | $1.69 | $1,201,733 | 05:54:11 30/12/2025 |
| 120 | Tapbit |
APT/USDT | $1.68 | $1,189,690 | 05:57:11 30/12/2025 |
| 121 | Bitunix |
APT/USDT | $1.68 | $1,134,748 | 05:57:11 30/12/2025 |
| 122 |  Lighter |
APT/USDC | $1.68 | $1,038,761 | 06:03:16 30/12/2025 |
| 123 |  UZX |
APT/USDT | $1.68 | $1,033,352 | 05:54:16 30/12/2025 |
| 124 |  Coinbase International Exchange |
APT/USDC | $1.68 | $890,672 | 06:00:16 30/12/2025 |
| 125 |  EdgeX |
APT/USD | $1.68 | $876,124 | 06:03:16 30/12/2025 |
| 126 |  BitKan |
APT/USDT | $1.68 | $841,462 | 06:00:07 30/12/2025 |
| 127 | Biconomy.com |
APT/USDT | $1.69 | $814,969 | 05:45:11 30/12/2025 |
| 128 |  LeveX |
APT/USDT | $1.68 | $781,568 | 06:00:16 30/12/2025 |
| 129 |  SunX |
APT/USDT | $1.68 | $704,813 | 06:03:17 30/12/2025 |
| 130 |  XT.COM |
APT/USDT | $1.68 | $694,546 | 05:57:12 30/12/2025 |
| 131 |  UEEx |
APT/USDT | $1.68 | $693,642 | 06:00:08 30/12/2025 |
| 132 |  CoinCatch |
APT/USDT | $1.68 | $687,314 | 05:54:16 30/12/2025 |
| 133 | BloFin |
APT/USDT | $1.68 | $643,620 | 05:57:16 30/12/2025 |
| 134 | BitbabyExchange |
APT/USDT | $1.68 | $630,576 | 06:00:10 30/12/2025 |
| 135 | Aivora Exchange |
APT/USDT | $1.68 | $627,869 | 06:00:13 30/12/2025 |
| 136 |  CoinEx |
APT/USDT | $1.68 | $600,376 | 05:59:23 30/12/2025 |
| 137 |  Helix |
APT/USDT | $1.68 | $598,050 | 05:57:16 30/12/2025 |
| 138 | DigiFinex |
APT/USDT | $1.68 | $569,661 | 05:57:13 30/12/2025 |
| 139 | Hyperion |
USDT/APT | $0.9987 | $514,424 | 05:59:52 30/12/2025 |
| 140 | BYDFi |
APT/USDT | $1.68 | $502,812 | 06:00:07 30/12/2025 |
| 141 | Binance |
APT/TRY | $1.69 | $486,366 | 05:56:42 30/12/2025 |
| 142 | KCEX |
APT/USDT | $1.68 | $471,558 | 05:57:11 30/12/2025 |
| 143 | Bitget |
APT/USDT | $1.69 | $458,202 | 05:54:09 30/12/2025 |
| 144 |  Antarctic |
APT/USDT | $1.68 | $457,818 | 06:03:19 30/12/2025 |
| 145 |  Kraken |
APT/USD | $1.68 | $454,355 | 05:59:55 30/12/2025 |
| 146 |  Bit2Me |
APT/USDC | $1.68 | $428,524 | 05:57:07 30/12/2025 |
| 147 | WhiteBIT |
APT/TRY | $1.69 | $416,199 | 05:54:11 30/12/2025 |
| 148 | Cofinex |
APT/USDC | $1.69 | $398,288 | 06:00:15 30/12/2025 |
| 149 |  HTX |
APT/USDT | $1.68 | $377,203 | 05:57:17 30/12/2025 |
| 150 |  CRMClick |
APT/USDT | $1.68 | $375,415 | 05:54:16 30/12/2025 |
| 151 | Pionex |
APT/USDT | $1.68 | $362,751 | 05:57:16 30/12/2025 |
| 152 | CoinCatch |
APT/USDT | $1.68 | $360,403 | 16:18:07 25/12/2025 |
| 153 | Bitrue |
APT/XRP | $1.68 | $338,752 | 05:57:11 30/12/2025 |
| 154 |  Bithumb |
APT/KRW | $1.71 | $316,755 | 05:59:54 30/12/2025 |
| 155 |  Binance TR |
APT/TRY | $1.69 | $288,684 | 05:57:09 30/12/2025 |
| 156 |  Fastex |
APT/USDT | $1.68 | $273,267 | 05:57:11 30/12/2025 |
| 157 | Binance |
APT/BTC | $1.68 | $258,573 | 05:56:42 30/12/2025 |
| 158 |  Bitazza |
APT/USDT | $1.69 | $237,591 | 06:00:08 30/12/2025 |
| 159 | Fastex |
APT/USDC | $1.69 | $228,511 | 05:57:11 30/12/2025 |
| 160 |  Extended |
APT/USD | $1.69 | $225,542 | 06:03:16 30/12/2025 |
| 161 | Cofinex |
APT/USD | $1.68 | $223,853 | 06:00:15 30/12/2025 |
| 162 | 4E |
APT/USDT | $1.68 | $210,552 | 05:54:16 30/12/2025 |
| 163 | CoinUp.io |
APT/USDT | $1.68 | $210,034 | 05:54:08 30/12/2025 |
| 164 |  TGEX |
APT/USDT | $1.68 | $195,787 | 05:54:17 30/12/2025 |
| 165 | Millionero |
APT/USDC | $1.69 | $182,863 | 06:00:12 30/12/2025 |
| 166 | WhiteBIT |
APT/EUR | $1.69 | $179,511 | 05:54:11 30/12/2025 |
| 167 | Bybit |
APT/USDC | $1.68 | $173,089 | 05:54:12 30/12/2025 |
| 168 |  Bitvavo |
APT/EUR | $1.69 | $171,589 | 05:57:10 30/12/2025 |
| 169 |  HyperPay Futures |
APT/USDT | $1.68 | $170,757 | 06:03:17 30/12/2025 |
| 170 | Bitrue |
APT/USDT | $1.68 | $168,508 | 05:57:11 30/12/2025 |
| 171 |  Coinflare |
APT/USDT | $1.68 | $154,100 | 06:00:16 30/12/2025 |
| 172 | AscendEX |
APT/USDT | $1.69 | $142,354 | 05:57:12 30/12/2025 |
| 173 | Backpack Exchange |
APT/USDC | $1.69 | $140,717 | 05:57:07 30/12/2025 |
| 174 |  Globe Derivative Exchange |
APT/USD | $1.68 | $140,516 | 06:00:17 30/12/2025 |
| 175 |  Paradex |
APT/USD | $1.68 | $131,007 | 06:03:16 30/12/2025 |
| 176 | Hyperion |
KGEN/APT | $0.1922 | $127,298 | 05:40:29 30/12/2025 |
| 177 |  Coincall |
APT/USD | $1.68 | $119,778 | 06:03:16 30/12/2025 |
| 178 | Binance |
APT/FDUSD | $1.68 | $119,467 | 05:56:42 30/12/2025 |
| 179 |  BtcTurk | Kripto |
APT/TRY | $1.69 | $116,748 | 05:59:53 30/12/2025 |
| 180 | MEXC |
APT/USDC | $1.68 | $115,881 | 05:54:17 30/12/2025 |
| 181 | Bitrue |
APT/USDC | $1.68 | $100,514 | 05:57:11 30/12/2025 |
| 182 |  Bitfinex |
APT/USDT | $1.69 | $99,855.80 | 05:57:15 30/12/2025 |
| 183 |  SunX |
APT/USDT | $1.68 | $96,693.20 | 06:00:19 30/12/2025 |
| 184 |  Gate US |
APT/USDT | $1.68 | $91,885.86 | 06:00:09 30/12/2025 |
| 185 |  Crypto.com Exchange |
APT/USD | $1.68 | $89,292.44 | 05:57:17 30/12/2025 |
| 186 | Binance |
APT/ETH | $1.68 | $88,494.35 | 05:56:42 30/12/2025 |
| 187 | B2Z Exchange |
APT/USDC | $1.69 | $85,952.25 | 06:00:10 30/12/2025 |
| 188 | BITmarkets |
APT/USDC | $1.69 | $85,783.27 | 06:00:11 30/12/2025 |
| 189 |  dYdX v4 |
APT/USD | $1.68 | $80,776.06 | 06:04:19 30/12/2025 |
| 190 |  ONUS Pro |
APT/VNDC | $1.68 | $76,254.28 | 06:00:16 30/12/2025 |
| 191 | Gate |
APT/ETH | $1.69 | $71,106.53 | 05:56:54 30/12/2025 |
| 192 |  PrimeXBT |
APT/USDT | $1.68 | $69,535.67 | 06:03:17 30/12/2025 |
| 193 |  Aster |
APT/USDT | $1.68 | $67,494.71 | 05:54:15 30/12/2025 |
| 194 | TGEX |
APT/USDT | $1.69 | $64,015.75 | 05:54:08 30/12/2025 |
| 195 | BtcTurk | Kripto |
APT/USDT | $1.69 | $61,158.16 | 05:59:53 30/12/2025 |
| 196 | Poloniex |
APT/USDT | $1.68 | $57,613.98 | 06:00:16 30/12/2025 |
| 197 | Coinbase Exchange |
APT/USDT | $1.68 | $56,935.21 | 05:56:59 30/12/2025 |
| 198 | MEXC |
APT/USDC | $1.69 | $56,175.61 | 05:45:14 30/12/2025 |
| 199 | Cofinex |
APT/USDT | $1.68 | $54,041.76 | 06:00:08 30/12/2025 |
| 200 |  BigONE |
APT/USDT | $1.69 | $52,682.45 | 05:57:11 30/12/2025 |
| 201 | Deepcoin |
APT/USDT | $1.68 | $44,378.23 | 05:57:07 30/12/2025 |
| 202 |  Tebbit |
APT/USDT | $1.68 | $44,326.87 | 06:00:17 30/12/2025 |
| 203 | Bitget |
APT/USDC | $1.68 | $42,919.33 | 05:54:09 30/12/2025 |
| 204 | LeveX |
APT/USDT | $1.68 | $40,514.91 | 06:00:08 30/12/2025 |
| 205 |  OKJ |
APT/JPY | $1.69 | $35,279.49 | 05:57:12 30/12/2025 |
| 206 | Bit2Me |
APT/EUR | $1.68 | $31,263.22 | 05:57:07 30/12/2025 |
| 207 | Kraken |
APT/EUR | $1.68 | $30,891.77 | 05:59:55 30/12/2025 |
| 208 | LeveX |
APT/USD | $1.68 | $30,040.00 | 06:00:16 30/12/2025 |
| 209 | Bitfinex |
APT/USD | $1.69 | $29,239.18 | 05:59:53 30/12/2025 |
| 210 | CRMClick |
APT/USDT | $1.69 | $28,741.50 | 05:54:10 30/12/2025 |
| 211 | HTX |
APT/USDT | $1.69 | $28,741.39 | 05:59:25 30/12/2025 |
| 212 | Gate |
APT/USDC | $1.69 | $25,804.12 | 05:56:24 30/12/2025 |
| 213 |  Bybit EU |
APT/USDC | $1.69 | $22,231.25 | 05:54:09 30/12/2025 |
| 214 |  XBO.com |
APT/USDT | $1.68 | $21,030.67 | 05:57:11 30/12/2025 |
| 215 | Binance |
APT/EUR | $1.69 | $19,721.18 | 05:56:54 30/12/2025 |
| 216 |  Cellana |
APT/AMI | $1.68 | $19,435.03 | 05:37:01 30/12/2025 |
| 217 | Crypto.com Exchange |
APT/USD | $1.69 | $19,428.08 | 05:57:08 30/12/2025 |
| 218 |  BitMEX |
APT/USD | $1.69 | $19,116.89 | 05:57:15 30/12/2025 |
| 219 | Binance |
APT/JPY | $1.69 | $17,560.67 | 05:56:54 30/12/2025 |
| 220 |  TRIV |
APT/IDR | $1.69 | $16,768.42 | 06:00:12 30/12/2025 |
| 221 | TRIV |
APT/USDT | $1.68 | $16,768.33 | 06:00:12 30/12/2025 |
| 222 | LeveX |
APT/USDC | $1.68 | $16,741.98 | 06:00:08 30/12/2025 |
| 223 |  Kanga Exchange |
APT/USDC | $1.68 | $15,093.32 | 05:54:08 30/12/2025 |
| 224 |  Ekbit |
APT/USDT | $1.68 | $14,311.41 | 06:00:17 30/12/2025 |
| 225 | Kanga Exchange |
APT/USDT | $1.69 | $14,174.42 | 05:54:08 30/12/2025 |
| 226 | ONUS Pro |
APT/USDT | $1.68 | $13,581.84 | 06:00:16 30/12/2025 |
| 227 | Cellana |
AMAPT/APT | $1.67 | $13,317.83 | 05:54:12 30/12/2025 |
| 228 |  Cellana Finance |
amAPT/APT | $1.68 | $13,303.80 | 05:57:10 30/12/2025 |
| 229 |  Drift Protocol |
APT/USDC | $1.68 | $12,433.02 | 06:03:15 30/12/2025 |
| 230 |  BitxEX |
APT/USDT | $1.68 | $11,962.55 | 06:00:17 30/12/2025 |
| 231 |  HashKey Exchange |
APT/USD | $1.69 | $11,022.80 | 05:57:08 30/12/2025 |
| 232 | Hyperion |
RION/APT | $0.2449 | $10,932.11 | 04:04:27 30/12/2025 |
| 233 | Bitfinex |
APT/USDT | $1.68 | $8,350.61 | 05:59:53 30/12/2025 |
| 234 | Hyperion |
APT/AMI | $1.68 | $8,081.72 | 05:37:01 30/12/2025 |
| 235 |  Liquidswap v0.5 |
APT/STAPT | $1.68 | $7,901.66 | 05:54:13 30/12/2025 |
| 236 | Paribu |
APT/USDT | $1.67 | $7,357.16 | 05:59:53 30/12/2025 |
| 237 |  FIXT |
APT/USDT | $1.68 | $7,193.95 | 06:03:16 30/12/2025 |
| 238 |  Bitlo |
APT/USDT | $1.69 | $6,984.74 | 05:57:09 30/12/2025 |
| 239 |  Binance TH |
APT/USDT | $1.68 | $6,608.73 | 05:57:07 30/12/2025 |
| 240 | Crypto.com Exchange |
APT/USDT | $1.69 | $6,516.13 | 05:57:08 30/12/2025 |
| 241 | BYDFi |
APT/USDC | $1.68 | $6,369.03 | 06:00:07 30/12/2025 |
| 242 | OKX |
APT/USD | $1.69 | $5,644.63 | 05:56:53 30/12/2025 |
| 243 | Cellana |
APT/USDC | $1.68 | $4,542.93 | 05:56:03 30/12/2025 |
| 244 | OKX |
APT/EUR | $1.68 | $4,394.65 | 05:56:53 30/12/2025 |
| 245 |  Tokocrypto |
APT/USDT | $1.68 | $4,116.58 | 05:57:11 30/12/2025 |
| 246 |  PancakeSwap v2 (Aptos) |
APT/GUI | $1.68 | $3,605.99 | 03:48:03 30/12/2025 |
| 247 |  Ndax |
APT/CAD | $1.71 | $3,547.73 | 06:00:08 30/12/2025 |
| 248 |  CoinDCX |
APT/INR | $1.72 | $3,458.70 | 06:00:12 30/12/2025 |
| 249 | CoinEx |
APT/BTC | $1.69 | $3,255.73 | 05:59:23 30/12/2025 |
| 250 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.98 | $3,245.91 | 05:54:12 30/12/2025 |
| 251 |  ChangeNOW |
APT/BTC | $1.68 | $3,133.92 | 05:54:11 30/12/2025 |
| 252 | HashKey Exchange |
APT/HKD | $1.68 | $3,066.03 | 05:57:08 30/12/2025 |
| 253 |  WOO X |
APT/USDT | $1.68 | $2,890.19 | 06:00:15 30/12/2025 |
| 254 | Bitlo |
APT/TRY | $1.68 | $2,726.65 | 05:57:09 30/12/2025 |
| 255 | OKX |
APT/USDC | $1.71 | $2,712.68 | 05:56:53 30/12/2025 |
| 256 |  Liquidswap |
WETH/APT | $2,949.31 | $2,521.68 | 05:54:16 30/12/2025 |
| 257 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.83 | $2,362.28 | 05:49:16 30/12/2025 |
| 258 | Cellana |
APT/USDT | $1.69 | $2,319.78 | 05:51:46 30/12/2025 |
| 259 |  ADEN |
APT/USDT | $1.68 | $2,199.99 | 06:03:37 30/12/2025 |
| 260 |  Flipster |
APT/USDT | $1.68 | $1,941.66 | 06:00:16 30/12/2025 |
| 261 | Cellana |
APT/MKL | $1.68 | $1,936.00 | 05:45:16 30/12/2025 |
| 262 | CoinDCX |
APT/USDT | $1.68 | $1,776.40 | 06:00:12 30/12/2025 |
| 263 | Liquidswap |
USDT/APT | $0.9927 | $1,646.82 | 05:54:09 30/12/2025 |
| 264 |  Coinone |
APT/KRW | $1.71 | $1,555.93 | 05:57:11 30/12/2025 |
| 265 |  Binance.US |
APT/USDT | $1.71 | $1,516.81 | 05:59:53 30/12/2025 |
| 266 | Hyperion |
APT/ECHO | $1.68 | $1,497.79 | 05:16:38 30/12/2025 |
| 267 |  Nivex |
APT/USDT | $1.68 | $1,434.23 | 06:00:18 30/12/2025 |
| 268 | Liquidswap v0.5 |
APT/STAPT | $1.68 | $1,221.85 | 05:54:12 30/12/2025 |
| 269 | ONUS Pro |
APT/VNDC | $1.69 | $1,129.10 | 06:00:10 30/12/2025 |
| 270 |  Korbit |
APT/KRW | $1.71 | $1,104.78 | 05:54:08 30/12/2025 |
| 271 | Cellana |
STAPT/APT | $1.98 | $929.68 | 05:54:12 30/12/2025 |
| 272 | Cellana |
APT/CELL | $1.68 | $698.64 | 02:01:44 30/12/2025 |
| 273 | Cellana Finance |
CELL/APT | $0.0001514 | $665.35 | 05:57:10 30/12/2025 |
| 274 | Liquidswap |
APT/stAPT | $1.68 | $623.84 | 04:31:43 30/12/2025 |
| 275 |  Mandala Exchange |
APT/USDT | $1.79 | $611.50 | 06:00:12 30/12/2025 |
| 276 |  HitBTC |
APT/USDT | $1.79 | $611.43 | 05:57:08 30/12/2025 |
| 277 |  CEX.IO |
APT/USD | $1.69 | $591.51 | 05:57:11 30/12/2025 |
| 278 | Liquidswap v0.5 |
AMAPT/APT | $1.67 | $577.57 | 05:54:12 30/12/2025 |
| 279 |  Young Platform |
APT/EUR | $1.69 | $458.53 | 06:00:12 30/12/2025 |
| 280 | Flipster |
APT/USDT | $1.74 | $437.19 | 06:00:10 30/12/2025 |
| 281 | Cellana |
APT/USDT | $1.69 | $404.54 | 05:51:46 30/12/2025 |
| 282 |  Orderly |
APT/USDC | $1.67 | $309.08 | 06:03:17 30/12/2025 |
| 283 | Liquidswap |
USDC(WormHole)/APT | $0.9926 | $277.90 | 05:54:11 30/12/2025 |
| 284 | Bitazza |
APT/THB | $1.70 | $238.57 | 06:00:08 30/12/2025 |
| 285 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.68 | $123.75 | 05:47:20 30/12/2025 |
| 286 | Liquidswap v0.5 |
LOON/APT | $0.00003419 | $96.79 | 21:52:17 29/12/2025 |
| 287 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.68 | $91.19 | 05:49:18 30/12/2025 |
| 288 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.69 | $88.19 | 05:49:16 30/12/2025 |
| 289 | Cellana |
APT/GUI | $1.68 | $64.53 | 00:58:00 30/12/2025 |
| 290 |  GOPAX |
APT/KRW | $3.48 | $62.62 | 06:00:10 30/12/2025 |
| 291 | Cellana Finance |
GUI/APT | $0.000001060 | $62.42 | 05:57:10 30/12/2025 |
| 292 | Liquidswap v0.5 |
THL/APT | $0.03033 | $57.42 | 05:47:20 30/12/2025 |
| 293 | CEX.IO |
APT/USDT | $1.68 | $52.06 | 05:57:11 30/12/2025 |
| 294 | Liquidswap v0.5 |
DOODOO/APT | $0.07602 | $34.61 | 05:13:05 30/12/2025 |
| 295 | Liquidswap v0.5 |
APT/stAPT | $1.68 | $28.09 | 02:01:42 30/12/2025 |
| 296 |  LCX Exchange |
APT/EUR | $1.76 | $17.75 | 06:00:07 30/12/2025 |
| 297 | Liquidswap |
APT/tAPT | $1.68 | $14.25 | 02:01:47 30/12/2025 |
| 298 |  Bitkub |
APT/THB | $1.75 | $13.75 | 05:57:07 30/12/2025 |
| 299 |  BitTrade |
APT/JPY | $1.69 | $6.89 | 06:00:16 30/12/2025 |
| 300 |  ZebPay |
APT/INR | $1.72 | $3.86 | 06:00:08 30/12/2025 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 30/12/2025, cặp giao dịch APT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,637,547 với tỷ giá $1.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.