Aptos APT
Xếp hạng #73
18:43:00 16/10/2026
Giá Aptos (APT)
$0.8829 14.29%
0.00001068 BTC
22,849 VND
Thấp: $0.7611
Cao: $0.8829
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.8687 | $247,469,844 | 17:57:16 16/10/2026 |
| 2 |  Aivora Exchange |
APT/USDT | $0.8687 | $106,043,910 | 17:57:16 16/10/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.8664 | $76,561,916 | 18:00:07 16/10/2026 |
| 4 |  Zoomex |
APT/USDT | $0.8683 | $66,175,935 | 17:57:15 16/10/2026 |
| 5 |  Binance |
APT/USDT | $0.8697 | $63,114,814 | 17:54:17 16/10/2026 |
| 6 |  FameEX |
APT/USDT | $0.8687 | $58,649,785 | 17:57:18 16/10/2026 |
| 7 |  4E |
APT/USDT | $0.8691 | $47,625,387 | 17:54:24 16/10/2026 |
| 8 |  OrangeX |
APT/USDT | $0.8703 | $46,544,690 | 17:51:16 16/10/2026 |
| 9 |  KuCoin |
APT/USDT | $0.8698 | $41,827,499 | 17:54:19 16/10/2026 |
| 10 |  Tapbit |
APT/USDT | $0.8700 | $36,739,673 | 17:57:15 16/10/2026 |
| 11 |  BTCC |
APT/USDT | $0.8701 | $34,064,197 | 17:57:16 16/10/2026 |
| 12 |  ASTX |
APT/USDT | $0.8669 | $33,472,368 | 18:00:08 16/10/2026 |
| 13 |  Echobit |
APT/USDT | $0.8688 | $28,680,483 | 17:57:16 16/10/2026 |
| 14 |  Ourbit |
APT/USDT | $0.8688 | $24,184,568 | 17:57:17 16/10/2026 |
| 15 |  Biconomy.com |
APT/USDT | $0.8694 | $22,833,639 | 17:54:15 16/10/2026 |
| 16 |  Toobit |
APT/USDT | $0.8687 | $19,865,885 | 17:57:15 16/10/2026 |
| 17 |  Bybit |
APT/USDT | $0.8696 | $19,224,027 | 17:54:17 16/10/2026 |
| 18 |  Batonex |
APT/USDT | $0.8689 | $18,920,385 | 17:57:16 16/10/2026 |
| 19 |  BiKing |
APT/USDT | $0.8687 | $17,449,563 | 17:57:16 16/10/2026 |
| 20 |  Koinbay |
APT/USDT | $0.8705 | $16,443,894 | 17:54:15 16/10/2026 |
| 21 |  idax exchange |
APT/USDT | $0.8687 | $15,640,185 | 17:57:17 16/10/2026 |
| 22 |  SuperEx |
APT/USDT | $0.8697 | $14,306,339 | 17:57:09 16/10/2026 |
| 23 | Binance |
APT/USDT | $0.8699 | $14,029,600 | 17:56:54 16/10/2026 |
| 24 |  Deepcoin |
APT/USDT | $0.8701 | $13,515,112 | 17:57:15 16/10/2026 |
| 25 |  MEXC |
APT/USDT | $0.8698 | $11,339,486 | 17:54:16 16/10/2026 |
| 26 |  BVOX |
APT/USDT | $0.8694 | $10,253,109 | 17:51:15 16/10/2026 |
| 27 |  LBank |
APT/USDT | $0.8688 | $10,091,562 | 17:57:16 16/10/2026 |
| 28 |  Hibt |
APT/USDT | $0.8691 | $9,938,778 | 17:57:18 16/10/2026 |
| 29 |  Bitbase |
APT/USDT | $0.8688 | $9,870,311 | 17:57:17 16/10/2026 |
| 30 |  WhiteBIT |
APT/USDT | $0.8685 | $8,851,639 | 17:54:15 16/10/2026 |
| 31 |  DigiFinex |
APT/USDT | $0.8688 | $8,059,928 | 17:57:16 16/10/2026 |
| 32 | Koinbay |
APT/USDT | $0.8703 | $7,271,854 | 17:54:11 16/10/2026 |
| 33 |  BlockFin |
APT/USDT | $0.8700 | $7,261,945 | 17:54:11 16/10/2026 |
| 34 |  Cofinex |
APT/USDT | $0.8685 | $7,235,941 | 17:57:17 16/10/2026 |
| 35 |  Bitget |
APT/USDT | $0.8693 | $7,228,235 | 17:54:16 16/10/2026 |
| 36 | BTCC |
APT/USDT | $0.8702 | $7,014,892 | 17:57:12 16/10/2026 |
| 37 |  WOO X Pro |
APT/USDT | $0.8687 | $6,997,542 | 17:57:16 16/10/2026 |
| 38 | idax exchange |
APT/USDT | $0.8696 | $6,907,796 | 17:57:09 16/10/2026 |
| 39 | ASTX |
APT/USDT | $0.8665 | $6,533,678 | 18:00:16 16/10/2026 |
| 40 |  BingX |
APT/USDC | $0.8695 | $6,509,188 | 17:57:19 16/10/2026 |
| 41 | BingX |
APT/USDT | $0.8686 | $6,231,487 | 17:57:19 16/10/2026 |
| 42 |  OneBullEx |
APT/USDT | $0.8687 | $5,575,721 | 17:57:15 16/10/2026 |
| 43 |  SunX |
APT/USDT | $0.8177 | $5,475,932 | 18:00:15 16/10/2026 |
| 44 |  Hotcoin |
APT/USDT | $0.8687 | $5,273,894 | 17:57:27 16/10/2026 |
| 45 |  Websea |
APT/USDT | $0.8680 | $5,158,814 | 17:57:10 16/10/2026 |
| 46 |  AEGET |
APT/USDT | $0.8666 | $5,013,661 | 18:00:15 16/10/2026 |
| 47 |  Pionex |
APT/USDT | $0.8700 | $4,746,628 | 17:57:12 16/10/2026 |
| 48 |  BASEKX |
APT/USDT | $0.8687 | $4,676,311 | 17:57:16 16/10/2026 |
| 49 |  WEEX |
APT/USDT | $0.8685 | $4,323,998 | 17:57:17 16/10/2026 |
| 50 | LBank |
APT/USDT | $0.8694 | $4,223,473 | 17:57:08 16/10/2026 |
| 51 |  Picol |
APT/USDT | $0.8699 | $4,186,211 | 17:57:12 16/10/2026 |
| 52 |  ZKE |
APT/USDT | $0.8697 | $4,144,971 | 17:57:09 16/10/2026 |
| 53 |  BloFin |
APT/USDT | $0.8735 | $4,137,684 | 17:45:08 16/10/2026 |
| 54 | OrangeX |
APT/USDT | $0.8706 | $4,047,108 | 17:54:07 16/10/2026 |
| 55 |  KCEX |
APT/USDT | $0.8687 | $3,876,698 | 17:57:15 16/10/2026 |
| 56 |  EasiCoin |
APT/USDT | $0.8687 | $3,793,977 | 17:57:16 16/10/2026 |
| 57 |  Hyperliquid |
APT/USDC | $0.8708 | $3,776,803 | 17:54:26 16/10/2026 |
| 58 | Toobit |
APT/USDT | $0.8693 | $3,706,525 | 17:57:12 16/10/2026 |
| 59 |  Gate |
APT/USDT | $0.8696 | $3,513,842 | 17:54:20 16/10/2026 |
| 60 |  Bitbaby |
APT/USDT | $0.8698 | $3,500,929 | 17:48:16 16/10/2026 |
| 61 |  YUBIT |
APT/USDT | $0.8687 | $3,460,733 | 17:57:16 16/10/2026 |
| 62 |  Bitunix |
APT/USDT | $0.8688 | $3,403,624 | 17:57:17 16/10/2026 |
| 63 |  Upbit |
APT/KRW | $0.8798 | $3,381,610 | 17:56:23 16/10/2026 |
| 64 | Aivora Exchange |
APT/USDT | $0.8679 | $3,322,212 | 17:57:08 16/10/2026 |
| 65 |  CoinUp.io |
APT/USDT | $0.8687 | $3,225,147 | 17:57:16 16/10/2026 |
| 66 |  BYDFi |
APT/USDT | $0.8697 | $2,963,021 | 17:57:15 16/10/2026 |
| 67 | WEEX |
APT/USDC | $0.8692 | $2,909,788 | 17:57:08 16/10/2026 |
| 68 |  BitGW Exchange |
APT/USDT | $0.8663 | $2,852,605 | 18:00:09 16/10/2026 |
| 69 |  OKX |
APT/USDT | $0.8698 | $2,814,605 | 17:56:23 16/10/2026 |
| 70 | Binance |
APT/TRY | $0.8680 | $2,706,107 | 17:56:42 16/10/2026 |
| 71 |  CZR Exchange |
APT/USDT | $0.8687 | $2,667,561 | 17:57:15 16/10/2026 |
| 72 | Bybit |
APT/USDT | $0.8704 | $2,609,040 | 17:54:08 16/10/2026 |
| 73 | Binance |
APT/USDC | $0.8700 | $2,356,858 | 17:56:42 16/10/2026 |
| 74 |  P2B |
APT/USDT | $0.8699 | $2,350,252 | 17:48:08 16/10/2026 |
| 75 |  Poloniex |
APT/USDT | $0.8609 | $2,304,774 | 17:59:23 16/10/2026 |
| 76 |  YEX |
APT/USDT | $0.8347 | $2,272,480 | 08:54:16 16/10/2026 |
| 77 | Gate |
APT/USDT | $0.8695 | $2,066,668 | 17:56:24 16/10/2026 |
| 78 |  x.me Exchange |
APT/USDT | $0.8690 | $2,014,972 | 17:57:20 16/10/2026 |
| 79 |  CoinMy |
APT/USDT | $0.8689 | $1,913,933 | 17:57:08 16/10/2026 |
| 80 | AEGET |
APT/USDT | $0.8679 | $1,896,649 | 18:00:07 16/10/2026 |
| 81 | idax exchange |
APT/USDC | $0.8691 | $1,615,922 | 17:57:09 16/10/2026 |
| 82 | BlockFin |
APT/USDT | $0.8703 | $1,563,205 | 17:54:15 16/10/2026 |
| 83 | Ourbit |
APT/USDT | $0.8700 | $1,520,748 | 17:57:07 16/10/2026 |
| 84 |  CoinW |
APT/USDT | $0.8700 | $1,430,030 | 17:57:07 16/10/2026 |
| 85 |  Bitrue |
APT/USDT | $0.8687 | $1,412,102 | 17:57:17 16/10/2026 |
| 86 | Hibt |
APT/USDT | $0.8691 | $1,406,763 | 17:57:08 16/10/2026 |
| 87 |  Coinbase Exchange |
APT/USD | $0.8702 | $1,387,579 | 17:56:29 16/10/2026 |
| 88 |  CEEX exchange |
APT/USDT | $0.8669 | $1,344,941 | 18:00:10 16/10/2026 |
| 89 |  Phemex |
APT/USDT | $0.8690 | $1,342,720 | 17:57:12 16/10/2026 |
| 90 | Bitbase |
APT/USDT | $0.8709 | $1,206,348 | 17:51:08 16/10/2026 |
| 91 | KuCoin |
APT/USDT | $0.8710 | $1,188,276 | 17:56:23 16/10/2026 |
| 92 | P2B |
APT/USDC | $0.8699 | $1,122,034 | 17:48:08 16/10/2026 |
| 93 | WhiteBIT |
APT/USDT | $0.8711 | $1,055,544 | 17:54:08 16/10/2026 |
| 94 | ZKE |
APT/USDC | $0.8692 | $969,622 | 17:57:09 16/10/2026 |
| 95 |  Extended |
APT/USD | $0.8703 | $925,650 | 18:00:17 16/10/2026 |
| 96 |  UZX |
APT/USDT | $0.8688 | $854,288 | 17:57:15 16/10/2026 |
| 97 | EasiCoin |
APT/USDT | $0.8692 | $834,374 | 17:57:08 16/10/2026 |
| 98 |  Backpack Exchange |
APT/USDC | $0.8716 | $808,530 | 17:57:15 16/10/2026 |
| 99 | CZR Exchange |
APT/USDT | $0.8689 | $801,927 | 17:57:07 16/10/2026 |
| 100 |  TruBit Pro Exchange |
APT/USDT | $0.8703 | $800,637 | 17:57:07 16/10/2026 |
| 101 | WEEX |
APT/USDT | $0.8693 | $799,328 | 17:57:08 16/10/2026 |
| 102 |  BitTap |
APT/USDT | $0.8680 | $785,221 | 17:57:16 16/10/2026 |
| 103 |  ApeX Omni |
APT/USDT | $0.8649 | $760,736 | 18:00:15 16/10/2026 |
| 104 |  B2Z Exchange |
APT/USD | $0.8654 | $721,931 | 18:00:15 16/10/2026 |
| 105 |  BTSE |
APT/USDT | $0.8700 | $721,493 | 17:57:16 16/10/2026 |
| 106 |  BITmarkets |
APT/USDT | $0.8700 | $720,643 | 17:57:15 16/10/2026 |
| 107 |  Traiex |
APT/USDT | $0.8700 | $720,623 | 17:57:15 16/10/2026 |
| 108 | Biconomy.com |
APT/USDT | $0.8705 | $719,229 | 17:54:07 16/10/2026 |
| 109 |  XT.COM |
APT/USDT | $0.8689 | $702,522 | 17:57:10 16/10/2026 |
| 110 | Bitbaby |
APT/USDT | $0.8730 | $693,420 | 17:48:09 16/10/2026 |
| 111 |  Ulink |
APT/USDT | $9.95 | $686,122 | 18:00:18 16/10/2026 |
| 112 | Biconomy.com |
APT/USDC | $0.8700 | $668,238 | 17:54:07 16/10/2026 |
| 113 | DigiFinex |
APT/USDT | $0.8696 | $643,605 | 17:57:11 16/10/2026 |
| 114 | Hotcoin |
APT/USDT | $0.8711 | $633,206 | 17:54:12 16/10/2026 |
| 115 |  Bitcastle |
APT/USDT | $0.8680 | $632,160 | 17:57:17 16/10/2026 |
| 116 | Pionex |
APT/USDT | $0.8688 | $582,020 | 17:57:15 16/10/2026 |
| 117 | Traiex |
APT/USDT | $0.8689 | $577,331 | 17:57:07 16/10/2026 |
| 118 |  BitKan |
APT/USDT | $0.8706 | $549,312 | 17:57:12 16/10/2026 |
| 119 | MEXC |
APT/USDT | $0.8713 | $547,699 | 17:48:08 16/10/2026 |
| 120 |  Globe Derivative Exchange |
APT/USD | $0.8697 | $543,142 | 17:57:17 16/10/2026 |
| 121 |  Aster |
APT/USDT | $0.8710 | $538,577 | 17:54:15 16/10/2026 |
| 122 |  Paribu |
APT/TRY | $0.8664 | $534,468 | 17:59:23 16/10/2026 |
| 123 | BYDFi |
APT/USDT | $0.8700 | $530,870 | 17:54:09 16/10/2026 |
| 124 |  Kraken |
APT/USD | $0.8680 | $503,365 | 17:59:24 16/10/2026 |
| 125 | BingX |
APT/USDT | $0.8696 | $500,313 | 17:57:07 16/10/2026 |
| 126 | Bitunix |
APT/USDT | $0.8692 | $499,397 | 17:57:07 16/10/2026 |
| 127 |  SunX |
APT/USDT | $0.8685 | $497,991 | 17:57:19 16/10/2026 |
| 128 |  EVEDEX |
APT/USD | $0.8668 | $482,137 | 18:00:16 16/10/2026 |
| 129 |  Binance TR |
APT/TRY | $0.8674 | $471,335 | 17:57:09 16/10/2026 |
| 130 |  Bitvavo |
APT/EUR | $0.8702 | $464,226 | 17:57:13 16/10/2026 |
| 131 |  Variational |
APT/USDC | $0.8666 | $445,345 | 18:00:16 16/10/2026 |
| 132 |  XXKK |
APT/USDT | $0.8693 | $441,199 | 17:57:10 16/10/2026 |
| 133 |  Bithumb |
APT/KRW | $0.8705 | $437,899 | 17:59:54 16/10/2026 |
| 134 | MEXC |
APT/USDC | $0.8695 | $422,246 | 17:54:16 16/10/2026 |
| 135 | Bitget |
APT/USDT | $0.8712 | $397,661 | 17:54:57 16/10/2026 |
| 136 | Bitrue |
APT/XRP | $0.8711 | $394,392 | 17:57:08 16/10/2026 |
| 137 |  TxFlow |
APT/USDC | $0.8684 | $371,927 | 17:58:06 16/10/2026 |
| 138 |  LeveX |
APT/USDT | $0.8687 | $368,227 | 17:57:15 16/10/2026 |
| 139 | KCEX |
APT/USDT | $0.8698 | $354,670 | 17:57:11 16/10/2026 |
| 140 |  Antarctic |
APT/USDT | $0.8663 | $324,497 | 18:00:18 16/10/2026 |
| 141 | Traiex |
APT/USDC | $0.8699 | $299,842 | 17:57:07 16/10/2026 |
| 142 |  Deribit |
APT/USDC | $0.8593 | $275,729 | 14:31:00 16/10/2026 |
| 143 | Bybit |
APT/USDC | $0.8716 | $269,200 | 17:54:08 16/10/2026 |
| 144 |  KlicklX |
APT/USDT | $0.8689 | $264,158 | 18:00:14 16/10/2026 |
| 145 |  BtcTurk | Kripto |
APT/TRY | $0.8660 | $263,094 | 17:59:23 16/10/2026 |
| 146 |  Bitazza |
APT/USDT | $0.8663 | $257,667 | 18:00:11 16/10/2026 |
| 147 |  ICRYPEX |
APT/USDT | $0.8490 | $248,373 | 17:57:08 16/10/2026 |
| 148 | CoinUp.io |
APT/USDT | $0.8693 | $228,629 | 17:57:08 16/10/2026 |
| 149 | Bitrue |
APT/USDT | $0.8693 | $222,048 | 17:57:08 16/10/2026 |
| 150 | B2Z Exchange |
APT/USD | $0.8670 | $213,107 | 18:00:07 16/10/2026 |
| 151 | BITmarkets |
APT/USD | $0.8710 | $212,381 | 17:57:07 16/10/2026 |
| 152 | Kraken |
APT/EUR | $0.8680 | $207,344 | 17:59:24 16/10/2026 |
| 153 | BloFin |
APT/USDT | $0.8704 | $199,881 | 17:54:20 16/10/2026 |
| 154 |  Bit2Me |
APT/EUR | $0.8697 | $194,586 | 17:57:07 16/10/2026 |
| 155 |  HyperPay Futures |
APT/USDT | $0.8666 | $191,725 | 18:00:17 16/10/2026 |
| 156 |  CoinTR |
APT/USDT | $0.8689 | $186,153 | 17:57:07 16/10/2026 |
| 157 |  Tebbit |
APT/USDT | $0.8687 | $151,734 | 17:57:16 16/10/2026 |
| 158 |  Revolut (UK) |
APT/USD | $0.8699 | $143,590 | 17:57:12 16/10/2026 |
| 159 |  Coincall |
APT/USD | $0.8671 | $134,963 | 18:00:15 16/10/2026 |
| 160 | TxFlow |
APT/USDC | $0.8709 | $123,375 | 17:57:08 16/10/2026 |
| 161 | WhiteBIT |
APT/USDC | $0.8726 | $104,064 | 17:54:08 16/10/2026 |
| 162 |  Coinstore |
APT/USDT | $0.8688 | $99,163.28 | 17:57:19 16/10/2026 |
| 163 | CoinTR |
APT/TRY | $0.8702 | $85,971.33 | 17:57:07 16/10/2026 |
| 164 |  HTX |
APT/USDT | $0.8751 | $85,587.61 | 17:48:15 16/10/2026 |
| 165 | LeveX |
APT/USDT | $0.8697 | $83,409.42 | 17:57:07 16/10/2026 |
| 166 | Bitrue |
APT/USDC | $0.8700 | $80,893.24 | 17:57:08 16/10/2026 |
| 167 | OKX |
APT/USDC | $0.8702 | $72,882.97 | 17:56:54 16/10/2026 |
| 168 | BtcTurk | Kripto |
APT/USDT | $0.8789 | $62,826.90 | 17:59:23 16/10/2026 |
| 169 | MEXC |
APT/USDC | $0.8711 | $61,004.51 | 17:48:08 16/10/2026 |
| 170 |  Crypto.com Exchange |
APT/USD | $0.8689 | $60,424.51 | 17:57:07 16/10/2026 |
| 171 | WhiteBIT |
APT/TRY | $0.8685 | $59,803.45 | 17:54:08 16/10/2026 |
| 172 |  XBO.com |
APT/USDT | $0.8694 | $58,770.56 | 17:57:10 16/10/2026 |
| 173 | Gate |
APT/USDC | $0.8705 | $56,028.66 | 17:56:55 16/10/2026 |
| 174 |  BigONE |
APT/USDT | $0.8697 | $54,273.59 | 17:57:11 16/10/2026 |
| 175 | Cofinex |
APT/USDT | $0.8719 | $53,519.21 | 17:57:08 16/10/2026 |
| 176 | WhiteBIT |
APT/EUR | $0.8708 | $53,199.81 | 17:54:08 16/10/2026 |
| 177 |  Binance TH |
APT/USDT | $0.8693 | $53,042.05 | 17:57:07 16/10/2026 |
| 178 | Deepcoin |
APT/USDT | $0.8691 | $51,242.28 | 17:57:11 16/10/2026 |
| 179 |  Lighter |
APT/USDC | $0.8730 | $47,430.13 | 17:57:15 16/10/2026 |
| 180 | BVOX |
APT/USDT | $0.8720 | $47,429.26 | 17:51:11 16/10/2026 |
| 181 | Revolut (UK) |
APT/EUR | $0.8671 | $47,379.41 | 17:57:12 16/10/2026 |
| 182 |  dYdX v4 |
APT/USD | $0.8727 | $46,298.40 | 18:01:18 16/10/2026 |
| 183 |  Bybit EU |
APT/USDC | $0.8753 | $40,155.21 | 17:48:12 16/10/2026 |
| 184 | Binance |
APT/JPY | $0.8676 | $38,999.75 | 17:56:42 16/10/2026 |
| 185 | Crypto.com Exchange |
APT/USDT | $0.8691 | $37,601.52 | 17:57:07 16/10/2026 |
| 186 |  Bitfinex |
APT/USDT | $0.8647 | $32,284.59 | 17:57:15 16/10/2026 |
| 187 | HTX |
APT/USDT | $0.8711 | $29,984.13 | 17:59:54 16/10/2026 |
| 188 |  CRMClick |
APT/USDT | $0.8711 | $29,983.24 | 18:00:10 16/10/2026 |
| 189 |  HashKey Exchange |
APT/USD | $0.8700 | $28,528.09 | 17:57:10 16/10/2026 |
| 190 | Paribu |
APT/USDT | $0.8729 | $27,250.93 | 17:59:23 16/10/2026 |
| 191 |  PrimeXBT |
APT/USDT | $0.8659 | $25,472.14 | 18:00:16 16/10/2026 |
| 192 |  CriptoSwaps |
APT/USDT | $0.8681 | $24,856.55 | 18:00:10 16/10/2026 |
| 193 | Binance |
APT/FDUSD | $0.8705 | $22,081.69 | 17:56:42 16/10/2026 |
| 194 |  AlphaX |
APT/USDT | $0.8685 | $21,377.92 | 17:57:20 16/10/2026 |
| 195 |  Tokocrypto |
APT/USDT | $0.8692 | $18,678.00 | 17:57:08 16/10/2026 |
| 196 | Binance |
APT/EUR | $0.8616 | $18,157.06 | 17:56:42 16/10/2026 |
| 197 |  CoinDCX |
APT/INR | $0.9158 | $16,955.17 | 17:45:07 16/10/2026 |
| 198 | B2Z Exchange |
APT/USDT | $0.8689 | $16,373.65 | 18:00:07 16/10/2026 |
| 199 | BITmarkets |
APT/USDT | $0.8730 | $16,338.08 | 17:57:07 16/10/2026 |
| 200 | BTSE |
APT/USDT | $0.8679 | $16,327.63 | 17:51:08 16/10/2026 |
| 201 | LeveX |
APT/USDC | $0.8697 | $15,883.08 | 17:57:07 16/10/2026 |
| 202 | BYDFi |
APT/USDC | $0.8709 | $14,919.51 | 17:54:09 16/10/2026 |
| 203 | Backpack Exchange |
APT/USDC | $0.8705 | $13,339.45 | 17:57:07 16/10/2026 |
| 204 | OKX |
APT/TRY | $0.8630 | $11,488.63 | 17:56:23 16/10/2026 |
| 205 |  TRIV |
APT/IDR | $0.8640 | $10,952.46 | 15:15:09 16/10/2026 |
| 206 | TRIV |
APT/USDT | $0.8603 | $10,952.40 | 15:15:09 16/10/2026 |
| 207 |  Kanga Exchange |
APT/USDT | $0.8725 | $7,812.51 | 17:57:11 16/10/2026 |
| 208 | Kanga Exchange |
APT/USDC | $0.8718 | $7,014.53 | 17:57:11 16/10/2026 |
| 209 |  Bitlo |
APT/TRY | $0.8670 | $6,743.39 | 18:00:10 16/10/2026 |
| 210 | Bitfinex |
APT/USD | $0.8620 | $6,493.39 | 17:59:23 16/10/2026 |
| 211 | OKX |
APT/EUR | $0.8726 | $6,266.41 | 17:56:23 16/10/2026 |
| 212 |  Orderly |
APT/USDC | $0.8772 | $5,818.31 | 18:00:15 16/10/2026 |
| 213 |  MemeMax |
APT/USDC | $0.8666 | $5,818.29 | 18:00:16 16/10/2026 |
| 214 | Bitlo |
APT/USDT | $0.8724 | $5,784.29 | 17:57:07 16/10/2026 |
| 215 |  Flipster |
APT/USDT | $0.8312 | $5,519.28 | 17:57:15 16/10/2026 |
| 216 | Crypto.com Exchange |
APT/USD | $0.8668 | $5,438.83 | 17:15:22 16/10/2026 |
| 217 |  BitxEX |
APT/USDT | $0.8687 | $4,251.31 | 17:57:16 16/10/2026 |
| 218 | Binance |
APT/U | $0.8632 | $3,770.80 | 17:56:54 16/10/2026 |
| 219 |  Bitkub |
APT/THB | $0.8715 | $3,680.48 | 17:57:08 16/10/2026 |
| 220 | HashKey Exchange |
APT/HKD | $0.8702 | $3,022.86 | 17:57:10 16/10/2026 |
| 221 | Revolut (UK) |
APT/GBP | $0.8694 | $2,799.08 | 17:57:12 16/10/2026 |
| 222 |  Digital X |
APT/KRW | $0.8687 | $2,328.24 | 17:45:07 16/10/2026 |
| 223 |  ADEN |
APT/USDT | $0.8659 | $2,199.69 | 18:00:59 16/10/2026 |
| 224 | B2Z Exchange |
APT/USDC | $0.8670 | $1,921.95 | 18:00:07 16/10/2026 |
| 225 | BITmarkets |
APT/USDC | $0.8690 | $1,919.00 | 17:57:07 16/10/2026 |
| 226 |  Binance.US |
APT/USDT | $0.8459 | $1,695.37 | 17:59:53 16/10/2026 |
| 227 | CoinDCX |
APT/USDT | $0.8762 | $1,221.81 | 17:45:07 16/10/2026 |
| 228 |  Coinone |
APT/KRW | $0.8721 | $1,083.56 | 17:59:53 16/10/2026 |
| 229 | BITmarkets |
APT/IDR | $0.8666 | $311.03 | 17:57:07 16/10/2026 |
| 230 |  Gate US |
APT/USDT | $0.8692 | $135.80 | 17:57:07 16/10/2026 |
| 231 |  Ndax |
APT/CAD | $0.8408 | $41.12 | 18:00:09 16/10/2026 |
| 232 |  CEX.IO |
APT/USDT | $0.8698 | $35.78 | 17:57:07 16/10/2026 |
| 233 |  WOO X |
APT/USDT | $0.8689 | $33.02 | 17:51:19 16/10/2026 |
| 234 | CEX.IO |
APT/USD | $0.8706 | $22.80 | 17:57:07 16/10/2026 |
| 235 |  ZebPay |
APT/INR | $0.9250 | $20.85 | 17:57:08 16/10/2026 |
| 236 |  BitTrade |
APT/JPY | $0.8727 | $6.67 | 17:57:12 16/10/2026 |
| 237 |  HitBTC |
APT/USDT | $0.8640 | $1.73 | 17:57:11 16/10/2026 |
| 238 |  Mandala Exchange |
APT/USDT | $0.8639 | $1.73 | 17:57:12 16/10/2026 |
| 239 |  GOPAX |
APT/KRW | $0.9419 | $0.07511 | 17:57:08 16/10/2026 |
| 240 |  Bitstamp by Robinhood |
APT/EUR | $0.9570 | $0 | 17:59:23 16/10/2026 |
| 241 | Bitstamp by Robinhood |
APT/USD | $0.8800 | $0 | 17:59:53 16/10/2026 |
| 242 | Upbit |
APT/BTC | $0.8109 | $0 | 17:56:23 16/10/2026 |
| 243 | Tokocrypto |
APT/USDC | $0.8692 | $0 | 17:57:08 16/10/2026 |
| 244 |  Giottus |
APT/INR | $0.9167 | $0 | 17:51:10 16/10/2026 |
| 245 | Giottus |
APT/USDT | $0.8719 | $0 | 17:51:10 16/10/2026 |
| 246 | Bitazza |
APT/THB | $0.7784 | $0 | 18:00:11 16/10/2026 |
| 247 | Flipster |
APT/USDT | $0.8698 | $0 | 17:57:11 16/10/2026 |
| 248 |  Young Platform |
APT/EUR | $0.8697 | $0 | 17:57:07 16/10/2026 |
| 249 |  Coinbase International Exchange |
APT/USDC | $0.7341 | $0 | 18:00:16 16/10/2026 |
| 250 |  Aevo |
APT/USD | $0.8674 | $0 | 18:00:16 16/10/2026 |
| 251 | ADEN |
APT/USDC | $0.8772 | $0 | 18:00:59 16/10/2026 |
| 252 | KTX |
APT/USDT | $0.9848 | $0 | 17:57:08 16/10/2026 |
| 253 |  Fillx |
APT/USDC | $0.8772 | $0 | 18:00:17 16/10/2026 |
| 254 | CoinMy |
APT/USDT | $0.5329 | $0 | 17:54:15 16/10/2026 |
| 255 |  Bullbit |
APT/USDC | $0.8674 | $0 | 18:00:15 16/10/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 16/10/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $247,469,844 với tỷ giá $0.8687.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.