Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APT/USDT | $1.91 | $102,630,869 | 14:00:09 05/01/2026 | |
| 2 | APT/USDT | $9.34 | $94,355,086 | 13:54:15 05/01/2026 | |
| 3 | APT/USDT | $1.90 | $59,567,726 | 14:00:16 05/01/2026 | |
| 4 | APT/USDT | $1.90 | $50,554,296 | 14:00:18 05/01/2026 | |
| 5 | APT/USDT | $1.90 | $46,247,537 | 14:00:09 05/01/2026 | |
| 6 | APT/USDT | $1.91 | $44,764,518 | 13:54:15 05/01/2026 | |
| 7 | APT/USDT | $1.90 | $43,394,531 | 14:00:17 05/01/2026 | |
| 8 | APT/USDT | $1.91 | $42,681,967 | 13:54:17 05/01/2026 | |
| 9 | APT/USDT | $1.90 | $41,682,552 | 14:00:18 05/01/2026 | |
| 10 | APT/USDT | $1.91 | $38,960,679 | 14:00:17 05/01/2026 | |
| 11 | APT/USDT | $1.91 | $35,222,102 | 13:51:18 05/01/2026 | |
| 12 | APT/USDT | $1.91 | $32,953,726 | 13:57:15 05/01/2026 | |
| 13 | APT/USDT | $1.91 | $26,362,893 | 14:00:16 05/01/2026 | |
| 14 | APT/USDT | $1.91 | $25,723,762 | 13:54:16 05/01/2026 | |
| 15 | APT/USDT | $1.91 | $23,179,900 | 14:03:16 05/01/2026 | |
| 16 | APT/USDT | $1.91 | $20,059,756 | 13:54:15 05/01/2026 | |
| 17 | APT/USDT | $1.91 | $17,413,061 | 13:57:16 05/01/2026 | |
| 18 | APT/USDT | $1.91 | $17,102,161 | 13:57:15 05/01/2026 | |
| 19 | APT/USDT | $1.91 | $15,619,818 | 13:54:17 05/01/2026 | |
| 20 | APT/USDT | $1.90 | $13,727,828 | 14:00:16 05/01/2026 | |
| 21 | APT/USDT | $1.90 | $13,727,280 | 14:00:16 05/01/2026 | |
| 22 | APT/USDT | $1.91 | $13,586,139 | 13:54:18 05/01/2026 | |
| 23 | APT/USDT | $1.91 | $12,981,321 | 13:57:17 05/01/2026 | |
| 24 | APT/USDT | $1.90 | $12,440,928 | 13:55:48 05/01/2026 | |
| 25 | APT/USDT | $1.91 | $12,430,244 | 13:57:17 05/01/2026 | |
| 26 | APT/USDC | $1.91 | $12,245,510 | 13:57:16 05/01/2026 | |
| 27 | APT/USDT | $1.91 | $11,895,282 | 13:57:09 05/01/2026 | |
| 28 | APT/USDT | $1.91 | $10,606,829 | 13:57:02 05/01/2026 | |
| 29 | APT/USDT | $1.90 | $9,867,732 | 14:00:16 05/01/2026 | |
| 30 | APT/USDT | $1.91 | $9,538,351 | 13:57:15 05/01/2026 | |
| 31 | APT/USDT | $1.91 | $9,012,762 | 13:54:16 05/01/2026 | |
| 32 | APT/USDT | $1.91 | $8,567,302 | 13:57:18 05/01/2026 | |
| 33 | APT/USDT | $1.91 | $7,795,470 | 13:57:11 05/01/2026 | |
| 34 | APT/USDT | $1.91 | $7,419,985 | 14:00:09 05/01/2026 | |
| 35 | APT/USDT | $1.91 | $7,078,061 | 13:57:17 05/01/2026 | |
| 36 | APT/USDT | $1.91 | $6,353,993 | 14:00:09 05/01/2026 | |
| 37 | APT/USDT | $1.90 | $5,823,637 | 14:00:18 05/01/2026 | |
| 38 | APT/USDT | $1.91 | $5,743,378 | 13:54:26 05/01/2026 | |
| 39 | APT/USDT | $1.91 | $5,614,241 | 13:57:07 05/01/2026 | |
| 40 | APT/USDT | $1.91 | $5,557,571 | 13:57:17 05/01/2026 | |
| 41 | APT/USDT | $1.91 | $5,555,300 | 14:03:16 05/01/2026 | |
| 42 | APT/USDT | $1.91 | $5,501,343 | 14:00:09 05/01/2026 | |
| 43 | APT/USDT | $1.91 | $5,397,565 | 13:57:15 05/01/2026 | |
| 44 | APT/USDT | $1.91 | $5,388,975 | 13:54:16 05/01/2026 | |
| 45 | APT/USDT | $1.91 | $5,355,064 | 14:00:18 05/01/2026 | |
| 46 | APT/USDT | $1.91 | $5,263,339 | 13:57:16 05/01/2026 | |
| 47 | APT/USDT | $1.91 | $5,257,297 | 13:54:10 05/01/2026 | |
| 48 | APT/USDT | $1.91 | $5,137,738 | 13:51:17 05/01/2026 | |
| 49 | APT/USDT | $1.91 | $5,094,401 | 14:00:15 05/01/2026 | |
| 50 | APT/USDC | $1.91 | $5,016,698 | 13:59:29 05/01/2026 | |
| 51 | APT/USDT | $1.91 | $4,742,462 | 13:54:08 05/01/2026 | |
| 52 | APT/USDT | $1.91 | $4,684,297 | 13:54:16 05/01/2026 | |
| 53 | APT/USDT | $1.91 | $4,614,590 | 13:57:17 05/01/2026 | |
| 54 | APT/USDT | $1.90 | $3,845,464 | 14:00:16 05/01/2026 | |
| 55 | APT/USDT | $1.91 | $3,828,184 | 14:00:13 05/01/2026 | |
| 56 | APT/USD | $1.91 | $3,790,795 | 14:03:17 05/01/2026 | |
| 57 | APT/USDT | $1.91 | $3,786,523 | 13:57:16 05/01/2026 | |
| 58 | APT/USDT | $1.91 | $3,718,723 | 13:57:10 05/01/2026 | |
| 59 | APT/USDT | $1.91 | $3,547,874 | 13:58:14 05/01/2026 | |
| 60 | APT/USDT | $1.91 | $3,526,644 | 13:57:16 05/01/2026 | |
| 61 | APT/USDT | $1.91 | $3,468,166 | 13:57:07 05/01/2026 | |
| 62 | APT/USDT | $1.91 | $3,452,565 | 13:57:15 05/01/2026 | |
| 63 | APT/USDT | $1.91 | $3,353,415 | 13:57:11 05/01/2026 | |
| 64 | APT/USDT | $1.91 | $3,327,170 | 13:54:18 05/01/2026 | |
| 65 | APT/USDT | $1.91 | $3,281,913 | 14:00:11 05/01/2026 | |
| 66 | APT/USDT | $1.91 | $3,264,870 | 13:54:12 05/01/2026 | |
| 67 | APT/USDT | $1.91 | $3,204,522 | 14:00:11 05/01/2026 | |
| 68 | APT/USDT | $1.91 | $3,155,516 | 14:03:21 05/01/2026 | |
| 69 | APT/USDT | $1.90 | $3,127,195 | 14:00:16 05/01/2026 | |
| 70 | APT/USDT | $1.90 | $3,057,513 | 14:00:18 05/01/2026 | |
| 71 | APT/USDT | $1.91 | $3,008,291 | 13:57:08 05/01/2026 | |
| 72 | APT/USDT | $1.91 | $2,877,751 | 13:57:08 05/01/2026 | |
| 73 | APT/USDT | $1.91 | $2,812,766 | 13:57:16 05/01/2026 | |
| 74 | APT/USD | $1.90 | $2,733,061 | 14:00:16 05/01/2026 | |
| 75 | APT/USDT | $1.91 | $2,730,327 | 13:57:15 05/01/2026 | |
| 76 | APT/USDT | $1.90 | $2,650,822 | 14:00:16 05/01/2026 | |
| 77 | APT/USDT | $1.91 | $2,634,434 | 13:57:15 05/01/2026 | |
| 78 | APT/USDT | $1.92 | $2,557,067 | 14:02:23 05/01/2026 | |
| 79 | APT/USDT | $1.91 | $2,495,681 | 13:56:53 05/01/2026 | |
| 80 | APT/USDT | $1.91 | $2,494,999 | 14:00:11 05/01/2026 | |
| 81 | APT/USDT | $1.91 | $2,451,822 | 13:54:10 05/01/2026 | |
| 82 | APT/USDC | $1.91 | $2,435,930 | 13:57:08 05/01/2026 | |
| 83 | APT/TRY | $1.91 | $2,392,654 | 13:59:53 05/01/2026 | |
| 84 | APT/USDT | $1.91 | $2,370,915 | 13:57:17 05/01/2026 | |
| 85 | APT/USDT | $1.90 | $2,349,683 | 14:00:17 05/01/2026 | |
| 86 | APT/USDT | $1.91 | $2,333,029 | 14:00:11 05/01/2026 | |
| 87 | APT/USDT | $1.91 | $2,328,212 | 13:54:11 05/01/2026 | |
| 88 | APT/USDC | $1.91 | $2,278,172 | 13:56:42 05/01/2026 | |
| 89 | APT/USDT | $1.91 | $2,265,899 | 13:54:07 05/01/2026 | |
| 90 | APT/USDT | $1.90 | $2,217,825 | 14:00:19 05/01/2026 | |
| 91 | APT/USDT | $1.91 | $2,180,419 | 13:57:16 05/01/2026 | |
| 92 | APT/USDC | $1.91 | $2,121,414 | 14:03:16 05/01/2026 | |
| 93 | APT/USDT | $1.91 | $2,110,040 | 13:57:33 05/01/2026 | |
| 94 | APT/KRW | $1.92 | $2,075,667 | 13:56:53 05/01/2026 | |
| 95 | APTOS/USDT | $1.90 | $2,048,724 | 14:00:12 05/01/2026 | |
| 96 | APT/USDT | $1.91 | $1,976,320 | 13:56:53 05/01/2026 | |
| 97 | APT/USD | $1.91 | $1,967,592 | 13:57:16 05/01/2026 | |
| 98 | APT/USDT | $1.91 | $1,936,738 | 13:54:19 05/01/2026 | |
| 99 | APT/USD | $1.91 | $1,872,450 | 13:56:59 05/01/2026 | |
| 100 | APT/USDT | $1.91 | $1,849,213 | 13:57:10 05/01/2026 | |
| 101 | APT/USDT | $1.91 | $1,816,717 | 13:57:17 05/01/2026 | |
| 102 | APT/USDT | $1.91 | $1,703,148 | 13:57:10 05/01/2026 | |
| 103 | APT/USDT | $1.91 | $1,692,434 | 13:57:08 05/01/2026 | |
| 104 | APT/USDT | $1.91 | $1,680,259 | 13:57:20 05/01/2026 | |
| 105 | APT/USDT | $1.91 | $1,478,888 | 13:57:18 05/01/2026 | |
| 106 | APT/USD | $1.90 | $1,447,802 | 14:00:16 05/01/2026 | |
| 107 | APT/USDT | $1.91 | $1,399,129 | 13:57:10 05/01/2026 | |
| 108 | APT/USD | $1.91 | $1,394,048 | 14:00:11 05/01/2026 | |
| 109 | APT/USD | $1.91 | $1,394,045 | 14:00:08 05/01/2026 | |
| 110 | APT/USDT | $1.91 | $1,326,507 | 13:56:24 05/01/2026 | |
| 111 | APT/USDT | $1.91 | $1,262,629 | 13:54:09 05/01/2026 | |
| 112 | APT/USDT | $1.91 | $1,234,718 | 14:00:11 05/01/2026 | |
| 113 | APT/USDT | $1.91 | $1,233,160 | 13:57:07 05/01/2026 | |
| 114 | APT/USDT | $1.91 | $1,195,765 | 14:00:08 05/01/2026 | |
| 115 | APT/USDT | $1.91 | $1,165,509 | 14:00:07 05/01/2026 | |
| 116 | APT/USDT | $1.94 | $1,006,654 | 13:57:16 05/01/2026 | |
| 117 | APT/USDT | $1.91 | $1,002,281 | 13:54:08 05/01/2026 | |
| 118 | APT/USDT | $1.91 | $926,043 | 13:57:12 05/01/2026 | |
| 119 | APT/USDT | $1.91 | $924,300 | 14:03:17 05/01/2026 | |
| 120 | APT/USDT | $1.90 | $921,107 | 14:00:16 05/01/2026 | |
| 121 | APT/USDT | $1.91 | $911,399 | 13:57:07 05/01/2026 | |
| 122 | APT/USDT | $1.91 | $831,230 | 13:57:17 05/01/2026 | |
| 123 | APT/USDT | $1.91 | $827,839 | 14:00:12 05/01/2026 | |
| 124 | APT/USDT | $1.91 | $779,293 | 13:54:08 05/01/2026 | |
| 125 | APT/USDT | $1.91 | $759,743 | 13:54:16 05/01/2026 | |
| 126 | APT/USD | $1.91 | $748,354 | 14:03:16 05/01/2026 | |
| 127 | APT/USDT | $1.91 | $646,541 | 13:57:18 05/01/2026 | |
| 128 | APT/USD | $1.91 | $639,182 | 14:03:16 05/01/2026 | |
| 129 | APT/KRW | $1.92 | $584,570 | 13:59:54 05/01/2026 | |
| 130 | APT/USDT | $1.91 | $531,119 | 13:57:08 05/01/2026 | |
| 131 | APT/USDT | $1.91 | $530,341 | 14:00:08 05/01/2026 | |
| 132 | APT/USDT | $1.91 | $523,477 | 14:00:09 05/01/2026 | |
| 133 | APT/USDT | $1.91 | $518,906 | 14:00:09 05/01/2026 | |
| 134 | APT/USDT | $1.91 | $509,931 | 14:00:13 05/01/2026 | |
| 135 | APT/USDC | $1.91 | $459,679 | 13:54:08 05/01/2026 | |
| 136 | APT/USDT | $1.91 | $451,642 | 13:57:07 05/01/2026 | |
| 137 | APT/USDT | $1.91 | $437,147 | 13:57:07 05/01/2026 | |
| 138 | APT/USDT | $1.91 | $435,658 | 13:54:17 05/01/2026 | |
| 139 | APT/USDT | $1.91 | $434,695 | 14:00:16 05/01/2026 | |
| 140 | APT/USDT | $1.91 | $409,620 | 14:03:17 05/01/2026 | |
| 141 | USDT/APT | $1.00 | $371,866 | 13:59:44 05/01/2026 | |
| 142 | APT/USDT | $1.91 | $365,126 | 13:54:08 05/01/2026 | |
| 143 | APT/USDT | $1.91 | $359,625 | 13:57:16 05/01/2026 | |
| 144 | APT/USDT | $1.91 | $289,297 | 13:57:07 05/01/2026 | |
| 145 | APT/XRP | $1.91 | $288,570 | 13:57:09 05/01/2026 | |
| 146 | APT/USD | $1.91 | $282,119 | 14:00:17 05/01/2026 | |
| 147 | APT/USDT | $1.90 | $274,218 | 14:00:16 05/01/2026 | |
| 148 | APT/USDT | $1.91 | $268,800 | 13:57:10 05/01/2026 | |
| 149 | APT/USDC | $1.91 | $250,607 | 13:57:10 05/01/2026 | |
| 150 | APT/TRY | $1.91 | $247,768 | 13:57:02 05/01/2026 | |
| 151 | APT/USDT | $1.90 | $242,147 | 14:00:16 05/01/2026 | |
| 152 | APT/USDC | $1.91 | $236,936 | 13:57:07 05/01/2026 | |
| 153 | APT/USDT | $1.91 | $233,707 | 13:57:11 05/01/2026 | |
| 154 | APT/USDT | $1.91 | $221,203 | 14:03:21 05/01/2026 | |
| 155 | APT/USDC | $1.91 | $218,249 | 14:00:16 05/01/2026 | |
| 156 | APT/EUR | $1.91 | $212,410 | 13:54:08 05/01/2026 | |
| 157 | APT/USDC | $1.91 | $205,059 | 13:57:07 05/01/2026 | |
| 158 | APT/USDT | $1.90 | $195,848 | 14:00:17 05/01/2026 | |
| 159 | APT/USD | $1.90 | $195,592 | 14:00:18 05/01/2026 | |
| 160 | APT/TRY | $1.91 | $179,413 | 13:57:11 05/01/2026 | |
| 161 | APT/USDT | $1.90 | $171,070 | 14:00:18 05/01/2026 | |
| 162 | APT/USDT | $1.91 | $151,621 | 13:59:23 05/01/2026 | |
| 163 | APT/USDT | $1.91 | $150,331 | 13:57:09 05/01/2026 | |
| 164 | APT/USDT | $1.91 | $141,512 | 13:57:07 05/01/2026 | |
| 165 | APT/USDT | $1.91 | $140,682 | 14:00:15 05/01/2026 | |
| 166 | APT/USDC | $1.91 | $134,455 | 14:00:18 05/01/2026 | |
| 167 | APT/USD | $1.91 | $131,592 | 14:03:16 05/01/2026 | |
| 168 | APT/USD | $1.91 | $127,658 | 13:59:54 05/01/2026 | |
| 169 | APT/TRY | $1.90 | $120,462 | 13:59:53 05/01/2026 | |
| 170 | APT/USDC | $1.91 | $116,525 | 13:54:15 05/01/2026 | |
| 171 | APT/USDT | $1.90 | $115,851 | 14:00:16 05/01/2026 | |
| 172 | APT/USDC | $1.91 | $115,539 | 13:54:11 05/01/2026 | |
| 173 | APT/TRY | $1.90 | $111,863 | 13:54:08 05/01/2026 | |
| 174 | APT/EUR | $1.91 | $111,383 | 13:57:11 05/01/2026 | |
| 175 | APT/BTC | $1.91 | $98,595.02 | 13:57:02 05/01/2026 | |
| 176 | APT/USD | $1.90 | $96,521.45 | 13:57:15 05/01/2026 | |
| 177 | APT/USDC | $1.91 | $94,085.58 | 14:00:11 05/01/2026 | |
| 178 | APT/USDC | $1.91 | $94,085.40 | 14:00:08 05/01/2026 | |
| 179 | APT/USD | $1.91 | $86,341.74 | 14:03:16 05/01/2026 | |
| 180 | APT/USDC | $1.91 | $70,570.15 | 13:57:09 05/01/2026 | |
| 181 | APT/ETH | $1.91 | $68,266.58 | 13:56:24 05/01/2026 | |
| 182 | APT/USDT | $1.91 | $59,644.00 | 13:57:15 05/01/2026 | |
| 183 | APT/VNDC | $1.91 | $56,194.08 | 14:00:16 05/01/2026 | |
| 184 | APT/USDC | $1.91 | $55,592.95 | 13:54:10 05/01/2026 | |
| 185 | APT/USDT | $1.91 | $53,257.28 | 14:00:07 05/01/2026 | |
| 186 | APT/USDT | $1.91 | $53,187.94 | 13:57:09 05/01/2026 | |
| 187 | APT/USDC | $1.91 | $52,722.17 | 13:57:07 05/01/2026 | |
| 188 | APT/USDT | $1.91 | $51,202.05 | 13:59:53 05/01/2026 | |
| 189 | APT/USD | $1.91 | $48,510.92 | 13:45:21 05/01/2026 | |
| 190 | APT/USDT | $1.90 | $45,207.96 | 14:00:09 05/01/2026 | |
| 191 | APT/USDT | $1.90 | $45,207.66 | 13:59:55 05/01/2026 | |
| 192 | APT/USDT | $1.91 | $44,504.87 | 14:00:17 05/01/2026 | |
| 193 | APT/USDT | $1.91 | $39,939.37 | 13:57:07 05/01/2026 | |
| 194 | APT/USDT | $1.91 | $39,474.83 | 14:00:17 05/01/2026 | |
| 195 | APT/ETH | $1.91 | $37,648.67 | 13:56:42 05/01/2026 | |
| 196 | APT/FDUSD | $1.91 | $36,036.45 | 13:57:02 05/01/2026 | |
| 197 | APT/USDT | $1.91 | $35,971.10 | 14:00:11 05/01/2026 | |
| 198 | APT/USD | $1.91 | $34,498.75 | 13:59:27 05/01/2026 | |
| 199 | APT/USDC | $1.91 | $30,374.85 | 13:56:24 05/01/2026 | |
| 200 | APT/USDT | $1.91 | $25,562.28 | 14:00:11 05/01/2026 | |
| 201 | APT/USD | $1.91 | $25,374.00 | 14:00:16 05/01/2026 | |
| 202 | APT/USDT | $1.90 | $24,611.49 | 14:00:16 05/01/2026 | |
| 203 | APT/USDT | $1.91 | $23,825.77 | 14:00:12 05/01/2026 | |
| 204 | APT/JPY | $1.92 | $23,424.29 | 13:57:11 05/01/2026 | |
| 205 | APT/USDT | $1.91 | $21,167.41 | 13:54:15 05/01/2026 | |
| 206 | APT/USDC | $1.91 | $19,258.86 | 13:54:08 05/01/2026 | |
| 207 | APT/EUR | $1.91 | $18,210.28 | 13:57:10 05/01/2026 | |
| 208 | APT/USDT | $1.91 | $17,945.32 | 14:00:07 05/01/2026 | |
| 209 | APT/USD | $1.91 | $17,940.29 | 13:57:08 05/01/2026 | |
| 210 | APT/EUR | $1.91 | $17,847.32 | 13:59:54 05/01/2026 | |
| 211 | APT/IDR | $1.91 | $17,304.75 | 14:00:12 05/01/2026 | |
| 212 | APT/USDT | $1.91 | $17,304.66 | 14:00:12 05/01/2026 | |
| 213 | APT/USDT | $1.91 | $17,062.80 | 13:57:10 05/01/2026 | |
| 214 | APT/USD | $1.96 | $16,341.98 | 14:04:22 05/01/2026 | |
| 215 | APT/USDT | $1.91 | $15,794.64 | 14:03:16 05/01/2026 | |
| 216 | APT/USDT | $1.91 | $14,720.56 | 13:57:15 05/01/2026 | |
| 217 | APT/USDC | $1.91 | $14,516.86 | 14:00:11 05/01/2026 | |
| 218 | APT/USDT | $1.92 | $14,139.59 | 13:57:08 05/01/2026 | |
| 219 | APT/USDT | $1.91 | $13,250.59 | 13:54:08 05/01/2026 | |
| 220 | APT/EUR | $1.91 | $13,109.63 | 13:56:42 05/01/2026 | |
| 221 | APT/USDT | $1.91 | $12,076.21 | 13:59:57 05/01/2026 | |
| 222 | APT/USDC | $1.91 | $11,947.90 | 13:51:13 05/01/2026 | |
| 223 | APT/USD | $1.91 | $11,501.28 | 13:57:07 05/01/2026 | |
| 224 | APT/USDC | $1.90 | $11,448.32 | 13:54:08 05/01/2026 | |
| 225 | APT/USDT | $1.91 | $11,292.57 | 14:00:16 05/01/2026 | |
| 226 | KGEN/APT | $0.2055 | $10,923.52 | 13:47:51 05/01/2026 | |
| 227 | APT/AMI | $1.91 | $10,780.71 | 13:30:07 05/01/2026 | |
| 228 | APT/VNDC | $1.91 | $10,675.33 | 14:00:14 05/01/2026 | |
| 229 | APT/BTC | $1.92 | $10,444.78 | 13:54:10 05/01/2026 | |
| 230 | APT/JPY | $1.91 | $9,524.93 | 13:56:42 05/01/2026 | |
| 231 | APT/USDT | $1.91 | $9,191.38 | 14:00:16 05/01/2026 | |
| 232 | CAKE/APT | $2.07 | $8,960.02 | 13:59:35 05/01/2026 | |
| 233 | APT/INR | $1.93 | $8,248.11 | 14:00:07 05/01/2026 | |
| 234 | APT/USDC | $1.90 | $6,660.54 | 14:00:15 05/01/2026 | |
| 235 | APT/USDT | $1.94 | $5,791.97 | 13:59:53 05/01/2026 | |
| 236 | APT/USDT | $1.91 | $5,651.99 | 14:00:08 05/01/2026 | |
| 237 | APT/USDC | $1.91 | $5,515.17 | 14:03:17 05/01/2026 | |
| 238 | APT/USDT | $1.94 | $4,479.45 | 13:56:59 05/01/2026 | |
| 239 | APT/BTC | $1.91 | $4,057.23 | 13:59:23 05/01/2026 | |
| 240 | APT/KRW | $1.91 | $4,008.46 | 13:59:53 05/01/2026 | |
| 241 | APT/USDT | $1.91 | $3,456.87 | 14:00:17 05/01/2026 | |
| 242 | APT/USDC | $1.91 | $3,426.15 | 13:41:41 05/01/2026 | |
| 243 | APT/USDT | $1.92 | $3,262.03 | 13:59:53 05/01/2026 | |
| 244 | APT/HKD | $1.91 | $3,093.61 | 13:57:07 05/01/2026 | |
| 245 | APT/AMI | $1.91 | $3,025.13 | 13:30:07 05/01/2026 | |
| 246 | APT/USDT | $1.91 | $2,529.09 | 14:03:37 05/01/2026 | |
| 247 | APT/GUI | $1.91 | $2,521.17 | 13:44:56 05/01/2026 | |
| 248 | APT/USDT | $1.91 | $2,405.27 | 13:59:50 05/01/2026 | |
| 249 | APT/TRY | $1.90 | $2,178.66 | 14:00:08 05/01/2026 | |
| 250 | APT/USDT | $1.91 | $1,921.04 | 14:03:19 05/01/2026 | |
| 251 | RION/APT | $0.2495 | $1,667.66 | 13:26:33 05/01/2026 | |
| 252 | APT/MKL | $1.91 | $1,632.21 | 13:30:16 05/01/2026 | |
| 253 | APT/BRL | $1.94 | $1,597.59 | 13:54:08 05/01/2026 | |
| 254 | WETH/APT | $3,125.81 | $1,181.51 | 13:03:58 05/01/2026 | |
| 255 | APT/EUR | $1.92 | $1,133.97 | 13:56:23 05/01/2026 | |
| 256 | APT/USD | $1.92 | $1,111.03 | 13:56:23 05/01/2026 | |
| 257 | APT/INR | $1.93 | $928.85 | 13:54:10 05/01/2026 | |
| 258 | APT/USDT | $1.93 | $798.78 | 13:57:07 05/01/2026 | |
| 259 | APT/USDT | $1.93 | $798.75 | 14:00:12 05/01/2026 | |
| 260 | APT/STAPT | $1.91 | $780.32 | 13:04:14 05/01/2026 | |
| 261 | APT/USDT | $1.91 | $707.21 | 14:00:07 05/01/2026 | |
| 262 | APT/ECHO | $1.91 | $686.71 | 13:30:05 05/01/2026 | |
| 263 | USDT/APT | $1.01 | $592.37 | 13:30:17 05/01/2026 | |
| 264 | APT/CAD | $1.92 | $576.95 | 14:00:07 05/01/2026 | |
| 265 | APT/THB | $2.10 | $532.73 | 13:57:08 05/01/2026 | |
| 266 | APT/EUR | $1.91 | $466.94 | 13:57:07 05/01/2026 | |
| 267 | APT/USDC | $1.94 | $369.74 | 13:56:53 05/01/2026 | |
| 268 | APT/USDT | $1.91 | $255.89 | 13:57:08 05/01/2026 | |
| 269 | APT/USDT | $1.91 | $248.69 | 13:59:26 05/01/2026 | |
| 270 | APT/KRW | $1.94 | $245.61 | 13:54:08 05/01/2026 | |
| 271 | APT/USDT | $1.90 | $228.15 | 14:00:07 05/01/2026 | |
| 272 | APT/stAPT | $1.91 | $221.54 | 13:30:16 05/01/2026 | |
| 273 | APT/USDT | $1.92 | $139.63 | 14:00:14 05/01/2026 | |
| 274 | APT/USD | $1.91 | $126.73 | 14:03:17 05/01/2026 | |
| 275 | LOON/APT | $0.00003925 | $104.75 | 06:19:53 05/01/2026 | |
| 276 | USDC(WormHole)/APT | $1.01 | $101.60 | 13:30:20 05/01/2026 | |
| 277 | APT/THB | $1.94 | $92.23 | 14:00:16 05/01/2026 | |
| 278 | APT/USDT | $1.91 | $64.46 | 13:54:10 05/01/2026 | |
| 279 | GUI/APT | $0.000001220 | $57.24 | 13:57:09 05/01/2026 | |
| 280 | APT/GUI | $1.91 | $57.20 | 13:44:56 05/01/2026 | |
| 281 | APT/USDC(WormHole) | $1.91 | $55.49 | 13:30:25 05/01/2026 | |
| 282 | TOMA/APT | $0.0000001700 | $51.28 | 00:45:32 05/01/2026 | |
| 283 | DOODOO/APT | $0.08592 | $49.94 | 13:30:16 05/01/2026 | |
| 284 | APT/CELL | $1.91 | $49.13 | 13:30:20 05/01/2026 | |
| 285 | CELL/APT | $0.0001771 | $48.69 | 13:57:09 05/01/2026 | |
| 286 | THL/APT | $0.03121 | $44.09 | 11:31:20 05/01/2026 | |
| 287 | APT/USD | $1.91 | $42.01 | 13:54:10 05/01/2026 | |
| 288 | APT/USDT | $1.90 | $35.86 | 13:28:39 05/01/2026 | |
| 289 | STAPT/APT | $2.27 | $31.22 | 00:05:58 05/01/2026 | |
| 290 | AMAPT/APT | $1.90 | $30.80 | 17:03:17 03/01/2026 | |
| 291 | AMAPT/APT | $1.91 | $27.17 | 10:02:14 05/01/2026 | |
| 292 | amAPT/APT | $1.91 | $27.15 | 13:57:09 05/01/2026 | |
| 293 | APT/WETH | $1.91 | $24.06 | 11:37:40 05/01/2026 | |
| 294 | APT/USDT | $1.91 | $19.92 | 14:00:11 05/01/2026 | |
| 295 | APT/stAPT | $1.91 | $8.54 | 11:26:12 05/01/2026 | |
| 296 | APT/STAPT | $1.91 | $7.92 | 07:37:47 05/01/2026 | |
| 297 | APT/JPY | $1.91 | $7.38 | 13:54:11 05/01/2026 | |
| 298 | APT/USDC | $1.91 | $5.08 | 14:00:11 05/01/2026 | |
| 299 | APT/USDT | $1.91 | $3.59 | 14:00:16 05/01/2026 | |
| 300 | APT/tAPT | $1.91 | $2.91 | 11:30:51 05/01/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:09 05/01/2026, cặp giao dịch APT/USDT tại sàn ICRYPEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,630,869 với tỷ giá $1.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.