Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APT/USDT | $9.34 | $94,365,182 | 02:00:15 10/02/2026 | |
| 2 | APT/USDT | $1.06 | $85,887,293 | 02:00:15 10/02/2026 | |
| 3 | APT/USDT | $1.06 | $81,509,023 | 02:00:15 10/02/2026 | |
| 4 | APT/USDT | $1.06 | $59,655,088 | 02:00:09 10/02/2026 | |
| 5 | APT/USDT | $1.06 | $45,042,956 | 02:00:17 10/02/2026 | |
| 6 | APT/USDT | $1.06 | $37,647,176 | 02:00:16 10/02/2026 | |
| 7 | APT/USDT | $1.06 | $33,138,141 | 02:00:16 10/02/2026 | |
| 8 | APT/USDT | $1.06 | $31,023,721 | 01:54:16 10/02/2026 | |
| 9 | APT/USDT | $1.06 | $29,608,906 | 02:00:13 10/02/2026 | |
| 10 | APT/USDT | $1.06 | $26,652,901 | 01:57:17 10/02/2026 | |
| 11 | APT/USDT | $1.05 | $24,610,690 | 02:03:23 10/02/2026 | |
| 12 | APT/USDT | $1.06 | $23,785,097 | 01:57:15 10/02/2026 | |
| 13 | APT/USDT | $1.06 | $22,675,733 | 02:00:12 10/02/2026 | |
| 14 | APT/USDT | $1.06 | $19,124,946 | 02:00:16 10/02/2026 | |
| 15 | APT/USDT | $1.06 | $17,197,911 | 01:54:16 10/02/2026 | |
| 16 | APT/USDT | $1.06 | $16,806,377 | 13:21:16 09/02/2026 | |
| 17 | APT/USDT | $1.06 | $14,234,044 | 01:57:17 10/02/2026 | |
| 18 | APT/USDT | $1.06 | $13,604,615 | 01:55:59 10/02/2026 | |
| 19 | APT/USDT | $1.06 | $12,484,228 | 01:57:15 10/02/2026 | |
| 20 | APT/USDT | $1.06 | $12,294,526 | 01:57:20 10/02/2026 | |
| 21 | APT/USDT | $1.05 | $12,204,621 | 01:57:15 10/02/2026 | |
| 22 | APT/USDT | $1.06 | $11,731,778 | 01:54:15 10/02/2026 | |
| 23 | APT/USDT | $1.06 | $10,302,251 | 02:00:16 10/02/2026 | |
| 24 | APT/USDT | $1.06 | $10,039,821 | 02:00:18 10/02/2026 | |
| 25 | APT/USDT | $1.06 | $9,707,855 | 01:57:16 10/02/2026 | |
| 26 | APT/USDT | $1.06 | $9,707,097 | 01:54:15 10/02/2026 | |
| 27 | APT/USDT | $1.06 | $9,031,364 | 01:57:15 10/02/2026 | |
| 28 | APT/USD | $1.06 | $8,764,240 | 02:00:15 10/02/2026 | |
| 29 | APT/USDT | $1.06 | $8,760,212 | 02:00:15 10/02/2026 | |
| 30 | APT/USDT | $1.06 | $8,743,542 | 02:00:16 10/02/2026 | |
| 31 | APT/USDT | $1.06 | $8,573,473 | 01:57:15 10/02/2026 | |
| 32 | APT/USDT | $1.06 | $6,738,798 | 01:54:12 10/02/2026 | |
| 33 | APT/USDT | $1.06 | $6,529,382 | 02:00:07 10/02/2026 | |
| 34 | APT/USDT | $1.06 | $6,104,784 | 01:57:23 10/02/2026 | |
| 35 | APT/USDT | $1.05 | $6,033,750 | 02:03:15 10/02/2026 | |
| 36 | APT/USDT | $1.06 | $5,915,500 | 01:54:15 10/02/2026 | |
| 37 | APT/USDT | $1.06 | $5,913,369 | 02:00:17 10/02/2026 | |
| 38 | APT/USDT | $1.06 | $5,860,379 | 02:00:11 10/02/2026 | |
| 39 | APT/USDT | $1.06 | $5,745,948 | 02:00:16 10/02/2026 | |
| 40 | APT/USDT | $1.06 | $5,729,249 | 02:00:16 10/02/2026 | |
| 41 | APT/USDT | $1.06 | $5,429,972 | 01:57:18 10/02/2026 | |
| 42 | APT/USDT | $1.06 | $5,312,030 | 01:57:16 10/02/2026 | |
| 43 | APT/USDT | $1.06 | $5,166,542 | 01:57:15 10/02/2026 | |
| 44 | APT/USDT | $1.06 | $4,917,835 | 01:58:08 10/02/2026 | |
| 45 | APT/USDT | $1.06 | $4,917,642 | 01:56:54 10/02/2026 | |
| 46 | APT/USDT | $1.06 | $4,610,685 | 02:00:08 10/02/2026 | |
| 47 | APT/USDT | $1.06 | $4,495,716 | 02:00:09 10/02/2026 | |
| 48 | APT/USDT | $1.06 | $4,057,940 | 01:54:16 10/02/2026 | |
| 49 | APT/USDT | $1.06 | $4,056,469 | 02:00:16 10/02/2026 | |
| 50 | APT/USDT | $1.06 | $3,909,796 | 02:00:07 10/02/2026 | |
| 51 | APT/USDT | $1.06 | $3,769,898 | 02:00:09 10/02/2026 | |
| 52 | APT/USDT | $1.06 | $3,624,743 | 02:00:07 10/02/2026 | |
| 53 | APT/USDT | $1.06 | $3,558,288 | 01:57:15 10/02/2026 | |
| 54 | APT/USDT | $1.06 | $3,268,550 | 01:57:16 10/02/2026 | |
| 55 | APT/USDT | $1.06 | $3,019,567 | 02:00:07 10/02/2026 | |
| 56 | APT/USDC | $1.06 | $2,972,726 | 01:57:16 10/02/2026 | |
| 57 | APT/USDT | $1.06 | $2,950,999 | 01:57:19 10/02/2026 | |
| 58 | APT/USDT | $1.06 | $2,931,852 | 02:00:15 10/02/2026 | |
| 59 | APT/USDT | $1.06 | $2,669,692 | 01:54:12 10/02/2026 | |
| 60 | APT/USDT | $1.06 | $2,649,742 | 02:00:07 10/02/2026 | |
| 61 | APT/USDT | $1.06 | $2,588,373 | 01:57:16 10/02/2026 | |
| 62 | APT/USDT | $1.06 | $2,559,965 | 01:57:15 10/02/2026 | |
| 63 | APT/USDT | $1.06 | $2,526,690 | 02:00:08 10/02/2026 | |
| 64 | APT/USDT | $1.06 | $2,523,657 | 02:00:16 10/02/2026 | |
| 65 | APT/USDT | $1.06 | $2,454,805 | 02:00:16 10/02/2026 | |
| 66 | APT/USDT | $1.06 | $2,444,411 | 01:57:15 10/02/2026 | |
| 67 | APT/USDT | $1.06 | $2,437,771 | 02:00:16 10/02/2026 | |
| 68 | APT/USDT | $1.06 | $2,434,838 | 02:00:07 10/02/2026 | |
| 69 | APT/USDT | $1.06 | $2,403,700 | 01:57:16 10/02/2026 | |
| 70 | APT/USDT | $1.05 | $2,302,433 | 02:03:30 10/02/2026 | |
| 71 | APT/USDT | $1.06 | $2,254,238 | 01:57:12 10/02/2026 | |
| 72 | APT/USDT | $1.06 | $2,218,917 | 01:56:54 10/02/2026 | |
| 73 | APT/USDT | $1.06 | $2,217,309 | 02:00:09 10/02/2026 | |
| 74 | APT/USDC | $1.06 | $2,024,962 | 01:59:52 10/02/2026 | |
| 75 | APT/USDT | $1.06 | $1,995,628 | 01:57:10 10/02/2026 | |
| 76 | APT/USDT | $1.06 | $1,911,501 | 01:57:11 10/02/2026 | |
| 77 | APT/USDT | $1.06 | $1,891,168 | 02:00:10 10/02/2026 | |
| 78 | APT/USD | $1.04 | $1,868,997 | 00:03:15 10/02/2026 | |
| 79 | APT/TRY | $1.06 | $1,858,334 | 02:02:53 10/02/2026 | |
| 80 | APT/USDT | $1.06 | $1,843,052 | 01:57:15 10/02/2026 | |
| 81 | APT/USDT | $1.06 | $1,783,709 | 01:54:18 10/02/2026 | |
| 82 | APT/USDT | $1.06 | $1,781,214 | 01:54:19 10/02/2026 | |
| 83 | APT/USDT | $1.06 | $1,741,178 | 01:57:12 10/02/2026 | |
| 84 | APT/USDT | $1.06 | $1,735,365 | 01:54:08 10/02/2026 | |
| 85 | APT/USDT | $1.06 | $1,733,525 | 01:57:16 10/02/2026 | |
| 86 | APT/USDT | $1.06 | $1,732,266 | 01:57:11 10/02/2026 | |
| 87 | APT/USDT | $1.06 | $1,726,418 | 01:57:08 10/02/2026 | |
| 88 | APT/USDT | $1.06 | $1,719,184 | 01:57:12 10/02/2026 | |
| 89 | APT/USDT | $1.06 | $1,647,452 | 01:55:23 10/02/2026 | |
| 90 | APT/USDT | $1.06 | $1,541,911 | 01:57:15 10/02/2026 | |
| 91 | APT/USDT | $1.06 | $1,536,000 | 02:00:15 10/02/2026 | |
| 92 | APT/USDT | $1.06 | $1,523,795 | 02:00:08 10/02/2026 | |
| 93 | APT/USDT | $1.06 | $1,459,105 | 02:00:15 10/02/2026 | |
| 94 | APT/USDT | $1.06 | $1,440,097 | 02:00:17 10/02/2026 | |
| 95 | APT/USD | $1.06 | $1,375,169 | 02:00:16 10/02/2026 | |
| 96 | APT/USDT | $1.06 | $1,366,409 | 02:00:16 10/02/2026 | |
| 97 | APT/USDT | $1.06 | $1,299,811 | 01:54:07 10/02/2026 | |
| 98 | APT/USD | $1.06 | $1,297,774 | 02:00:08 10/02/2026 | |
| 99 | APT/USD | $1.06 | $1,297,774 | 02:00:09 10/02/2026 | |
| 100 | APT/USDT | $1.06 | $1,205,715 | 01:57:16 10/02/2026 | |
| 101 | APT/USDC | $1.06 | $1,184,082 | 01:56:42 10/02/2026 | |
| 102 | APT/KRW | $1.07 | $1,180,673 | 01:56:54 10/02/2026 | |
| 103 | APT/USDT | $1.06 | $1,164,182 | 02:00:15 10/02/2026 | |
| 104 | APT/USD | $1.06 | $1,055,155 | 01:57:26 10/02/2026 | |
| 105 | APT/USDC | $1.06 | $1,039,602 | 01:57:12 10/02/2026 | |
| 106 | APTOS/USDT | $1.05 | $1,032,580 | 02:00:11 10/02/2026 | |
| 107 | APT/USDT | $1.06 | $1,004,460 | 01:57:13 10/02/2026 | |
| 108 | APT/USDT | $1.06 | $997,162 | 01:57:12 10/02/2026 | |
| 109 | APT/USD | $1.06 | $917,127 | 01:54:51 10/02/2026 | |
| 110 | APT/USDT | $1.06 | $862,390 | 02:00:07 10/02/2026 | |
| 111 | APT/USDT | $1.06 | $810,175 | 01:57:11 10/02/2026 | |
| 112 | APT/USDT | $1.06 | $759,697 | 02:00:17 10/02/2026 | |
| 113 | APT/USDT | $1.06 | $757,249 | 01:56:54 10/02/2026 | |
| 114 | APT/USDT | $1.06 | $737,702 | 02:00:15 10/02/2026 | |
| 115 | APT/USDT | $1.06 | $737,637 | 01:57:16 10/02/2026 | |
| 116 | APT/USDT | $1.06 | $706,247 | 01:57:11 10/02/2026 | |
| 117 | APT/USDT | $1.06 | $676,566 | 02:00:09 10/02/2026 | |
| 118 | APT/USDT | $1.06 | $676,566 | 02:00:08 10/02/2026 | |
| 119 | APT/USDT | $1.06 | $676,469 | 01:57:15 10/02/2026 | |
| 120 | APT/USDT | $1.06 | $675,417 | 01:57:12 10/02/2026 | |
| 121 | APT/USD | $1.06 | $674,286 | 02:00:17 10/02/2026 | |
| 122 | APT/USDT | $1.05 | $674,122 | 02:03:17 10/02/2026 | |
| 123 | APT/USD | $1.06 | $630,544 | 01:56:29 10/02/2026 | |
| 124 | APT/USDT | $1.06 | $586,437 | 01:57:09 10/02/2026 | |
| 125 | APT/USDT | $1.06 | $581,318 | 01:57:11 10/02/2026 | |
| 126 | APT/USDT | $1.06 | $578,420 | 02:00:10 10/02/2026 | |
| 127 | APT/USDT | $1.06 | $529,488 | 01:57:07 10/02/2026 | |
| 128 | APT/USDT | $1.06 | $514,744 | 01:57:11 10/02/2026 | |
| 129 | APT/USDT | $1.06 | $491,852 | 01:57:08 10/02/2026 | |
| 130 | APT/USDT | $1.06 | $481,032 | 01:57:10 10/02/2026 | |
| 131 | APT/USDT | $1.06 | $471,289 | 02:00:18 10/02/2026 | |
| 132 | APT/USDT | $1.06 | $470,469 | 02:00:09 10/02/2026 | |
| 133 | APT/USDC | $1.06 | $457,426 | 02:00:15 10/02/2026 | |
| 134 | APT/USDT | $1.02 | $421,929 | 02:00:16 10/02/2026 | |
| 135 | APT/USDT | $1.06 | $417,095 | 02:00:08 10/02/2026 | |
| 136 | APT/USDT | $1.06 | $388,993 | 01:54:10 10/02/2026 | |
| 137 | APT/USDT | $1.06 | $383,119 | 02:00:08 10/02/2026 | |
| 138 | APT/USDT | $1.06 | $330,335 | 02:00:17 10/02/2026 | |
| 139 | APT/USDC | $1.06 | $329,873 | 01:57:11 10/02/2026 | |
| 140 | APT/EUR | $1.06 | $327,631 | 01:54:12 10/02/2026 | |
| 141 | APT/USD | $1.05 | $324,998 | 02:03:16 10/02/2026 | |
| 142 | APT/USDT | $1.06 | $298,865 | 01:57:10 10/02/2026 | |
| 143 | APT/USDC | $1.06 | $278,975 | 01:54:12 10/02/2026 | |
| 144 | APT/USDT | $1.06 | $244,000 | 01:57:11 10/02/2026 | |
| 145 | APT/USDT | $1.06 | $241,409 | 02:00:09 10/02/2026 | |
| 146 | APT/USDT | $1.05 | $240,200 | 02:00:08 10/02/2026 | |
| 147 | APT/USDT | $1.06 | $238,464 | 02:00:08 10/02/2026 | |
| 148 | APT/USDT | $1.06 | $214,370 | 01:57:17 10/02/2026 | |
| 149 | APT/USDT | $1.06 | $212,548 | 02:00:15 10/02/2026 | |
| 150 | APT/USD | $1.05 | $207,762 | 02:03:16 10/02/2026 | |
| 151 | APT/TRY | $1.06 | $206,229 | 01:54:12 10/02/2026 | |
| 152 | APT/USD | $1.06 | $206,126 | 02:00:17 10/02/2026 | |
| 153 | APT/USDT | $1.06 | $199,942 | 01:54:13 10/02/2026 | |
| 154 | APT/USDT | $1.05 | $198,309 | 02:03:17 10/02/2026 | |
| 155 | APT/USDT | $1.06 | $195,085 | 01:57:07 10/02/2026 | |
| 156 | APT/TRY | $1.06 | $182,265 | 01:56:54 10/02/2026 | |
| 157 | APT/USDT | $1.06 | $177,984 | 01:57:17 10/02/2026 | |
| 158 | APT/USDT | $1.06 | $177,459 | 02:00:15 10/02/2026 | |
| 159 | APT/USDC | $1.06 | $172,415 | 02:00:17 10/02/2026 | |
| 160 | APT/USDT | $1.06 | $155,693 | 01:57:11 10/02/2026 | |
| 161 | APT/USDT | $1.06 | $154,326 | 01:54:09 10/02/2026 | |
| 162 | APT/XRP | $1.06 | $152,221 | 01:57:12 10/02/2026 | |
| 163 | APT/USDT | $1.06 | $150,782 | 01:59:23 10/02/2026 | |
| 164 | APT/TRY | $1.06 | $139,242 | 01:57:13 10/02/2026 | |
| 165 | APT/USDC | $1.06 | $133,125 | 01:57:11 10/02/2026 | |
| 166 | APT/USD | $1.06 | $132,937 | 01:59:54 10/02/2026 | |
| 167 | APT/EUR | $1.06 | $130,375 | 01:57:11 10/02/2026 | |
| 168 | APT/USDC | $1.06 | $130,293 | 02:00:07 10/02/2026 | |
| 169 | APT/USDC | $1.05 | $127,565 | 02:03:16 10/02/2026 | |
| 170 | APT/KRW | $1.07 | $125,208 | 01:59:24 10/02/2026 | |
| 171 | APT/USDT | $1.06 | $116,863 | 01:57:16 10/02/2026 | |
| 172 | APT/USDC | $1.04 | $114,573 | 02:00:10 10/02/2026 | |
| 173 | APT/USDT | $1.05 | $108,645 | 02:03:16 10/02/2026 | |
| 174 | APT/USDC | $1.06 | $107,033 | 01:57:16 10/02/2026 | |
| 175 | APT/USDT | $1.06 | $100,859 | 02:00:17 10/02/2026 | |
| 176 | APT/USDT | $1.06 | $100,590 | 01:54:15 10/02/2026 | |
| 177 | APT/VNDC | $1.06 | $97,834.87 | 02:00:16 10/02/2026 | |
| 178 | APT/TRY | $1.06 | $93,964.31 | 01:57:56 10/02/2026 | |
| 179 | APT/USD | $1.06 | $90,121.15 | 01:57:18 10/02/2026 | |
| 180 | APT/USDT | $1.06 | $81,286.96 | 01:57:16 10/02/2026 | |
| 181 | APT/USDT | $1.06 | $78,605.60 | 02:00:16 10/02/2026 | |
| 182 | APT/USDT | $1.06 | $77,575.20 | 02:00:15 10/02/2026 | |
| 183 | APT/USDT | $1.06 | $77,195.91 | 01:57:12 10/02/2026 | |
| 184 | APT/BTC | $1.06 | $76,954.55 | 01:56:54 10/02/2026 | |
| 185 | APT/USDT | $1.06 | $71,193.53 | 01:57:56 10/02/2026 | |
| 186 | APT/USDT | $1.06 | $68,248.33 | 02:02:53 10/02/2026 | |
| 187 | APT/USDT | $1.05 | $67,828.63 | 02:03:16 10/02/2026 | |
| 188 | APT/FDUSD | $1.05 | $66,670.30 | 01:56:54 10/02/2026 | |
| 189 | APT/USDT | $1.06 | $66,035.38 | 02:00:16 10/02/2026 | |
| 190 | APT/USD | $1.06 | $63,145.22 | 02:03:15 10/02/2026 | |
| 191 | APT/USD | $1.05 | $60,467.57 | 02:04:28 10/02/2026 | |
| 192 | APT/USDC | $1.05 | $59,361.07 | 01:54:08 10/02/2026 | |
| 193 | APT/USD | $1.05 | $57,174.06 | 02:03:15 10/02/2026 | |
| 194 | APT/USDC | $1.06 | $54,317.66 | 01:54:12 10/02/2026 | |
| 195 | APT/USDT | $1.06 | $53,469.07 | 02:00:14 10/02/2026 | |
| 196 | APT/USDT | $1.05 | $53,115.34 | 01:54:08 10/02/2026 | |
| 197 | APT/USDC | $1.06 | $49,925.84 | 01:57:12 10/02/2026 | |
| 198 | APT/USDC | $1.06 | $46,512.82 | 02:00:09 10/02/2026 | |
| 199 | APT/USDC | $1.06 | $46,512.82 | 02:00:08 10/02/2026 | |
| 200 | APT/ETH | $1.06 | $38,491.57 | 01:56:42 10/02/2026 | |
| 201 | APT/USDT | $1.06 | $35,524.05 | 01:57:11 10/02/2026 | |
| 202 | APT/USDC | $1.06 | $27,031.62 | 01:57:09 10/02/2026 | |
| 203 | APT/USDC | $1.06 | $26,374.43 | 01:56:54 10/02/2026 | |
| 204 | APT/USDC | $1.06 | $26,132.58 | 01:54:10 10/02/2026 | |
| 205 | APT/USDT | $1.06 | $23,672.34 | 02:00:08 10/02/2026 | |
| 206 | APT/USD | $1.06 | $22,355.25 | 02:00:15 10/02/2026 | |
| 207 | APT/EUR | $1.06 | $22,339.38 | 01:59:54 10/02/2026 | |
| 208 | APT/USDT | $1.07 | $22,152.91 | 01:59:54 10/02/2026 | |
| 209 | APT/USDT | $1.07 | $22,152.10 | 02:00:09 10/02/2026 | |
| 210 | APT/EUR | $1.06 | $21,452.47 | 02:00:07 10/02/2026 | |
| 211 | APT/USDT | $1.06 | $20,355.40 | 01:57:15 10/02/2026 | |
| 212 | APT/JPY | $1.06 | $19,862.64 | 02:00:08 10/02/2026 | |
| 213 | USDT/APT | $0.9993 | $19,581.11 | 01:58:53 10/02/2026 | |
| 214 | APT/AMI | $1.06 | $19,194.82 | 01:33:57 10/02/2026 | |
| 215 | APT/ETH | $1.06 | $16,167.28 | 01:56:54 10/02/2026 | |
| 216 | APT/USDT | $1.06 | $14,838.87 | 02:00:09 10/02/2026 | |
| 217 | KGEN/APT | $0.1700 | $14,090.33 | 00:53:09 10/02/2026 | |
| 218 | APT/USDC | $1.06 | $13,333.83 | 01:57:10 10/02/2026 | |
| 219 | APT/USDT | $1.06 | $13,102.66 | 02:00:07 10/02/2026 | |
| 220 | APT/USDC | $1.06 | $12,660.87 | 01:57:07 10/02/2026 | |
| 221 | APT/USDC | $1.06 | $12,209.49 | 01:57:11 10/02/2026 | |
| 222 | APT/USDT | $1.06 | $12,201.57 | 01:57:11 10/02/2026 | |
| 223 | APT/USDT | $1.06 | $11,854.10 | 02:00:12 10/02/2026 | |
| 224 | APT/USDC | $1.06 | $11,701.00 | 02:00:08 10/02/2026 | |
| 225 | AMAPT/APT | $1.06 | $10,052.15 | 01:59:51 10/02/2026 | |
| 226 | APT/USD | $1.06 | $9,596.61 | 01:57:10 10/02/2026 | |
| 227 | APT/USD | $1.06 | $8,448.26 | 01:59:53 10/02/2026 | |
| 228 | APT/EUR | $1.06 | $7,583.19 | 01:56:54 10/02/2026 | |
| 229 | APT/USDT | $1.06 | $7,269.29 | 01:54:15 10/02/2026 | |
| 230 | APT/INR | $1.14 | $6,874.42 | 01:57:15 10/02/2026 | |
| 231 | APT/USD | $1.06 | $6,649.73 | 01:57:10 10/02/2026 | |
| 232 | APT/AMI | $1.06 | $6,470.05 | 01:51:15 10/02/2026 | |
| 233 | RION/APT | $0.2234 | $6,392.44 | 01:41:53 10/02/2026 | |
| 234 | APT/IDR | $1.06 | $5,933.31 | 02:00:12 10/02/2026 | |
| 235 | APT/USDT | $1.06 | $5,933.20 | 02:00:12 10/02/2026 | |
| 236 | USDT/APT | $1.00 | $5,647.51 | 01:56:00 10/02/2026 | |
| 237 | APT/USDT | $1.06 | $5,196.79 | 02:00:09 10/02/2026 | |
| 238 | APT/ECHO | $1.06 | $4,960.02 | 01:49:10 10/02/2026 | |
| 239 | APT/USDC | $1.06 | $4,730.47 | 01:59:52 10/02/2026 | |
| 240 | APT/USDT | $1.06 | $4,561.89 | 01:57:15 10/02/2026 | |
| 241 | APT/USDT | $1.06 | $4,429.44 | 02:00:15 10/02/2026 | |
| 242 | WETH/APT | $2,100.68 | $4,032.48 | 01:55:14 10/02/2026 | |
| 243 | APT/VNDC | $1.06 | $3,499.80 | 02:00:12 10/02/2026 | |
| 244 | APT/USDT | $1.06 | $3,177.04 | 01:57:58 10/02/2026 | |
| 245 | APT/USDT | $1.06 | $3,084.08 | 01:57:10 10/02/2026 | |
| 246 | APT/HKD | $1.06 | $2,997.32 | 01:57:10 10/02/2026 | |
| 247 | APT/USDT | $1.06 | $2,877.46 | 01:59:53 10/02/2026 | |
| 248 | APT/USDT | $1.05 | $2,201.92 | 02:03:42 10/02/2026 | |
| 249 | APT/USD | $1.04 | $2,157.38 | 01:56:54 10/02/2026 | |
| 250 | APT/USDT | $1.06 | $2,060.49 | 01:57:10 10/02/2026 | |
| 251 | CAKE/APT | $1.37 | $2,049.07 | 01:48:17 10/02/2026 | |
| 252 | APT/GUI | $1.06 | $1,970.69 | 01:56:32 10/02/2026 | |
| 253 | APT/EUR | $1.07 | $1,748.99 | 01:56:23 10/02/2026 | |
| 254 | APT/USDT | $1.08 | $1,680.05 | 01:59:53 10/02/2026 | |
| 255 | APT/TRY | $1.06 | $1,660.91 | 02:00:09 10/02/2026 | |
| 256 | APT/JPY | $1.06 | $1,595.42 | 01:56:54 10/02/2026 | |
| 257 | APT/USDT | $1.03 | $1,244.57 | 02:00:10 10/02/2026 | |
| 258 | APT/USDT | $1.03 | $1,244.27 | 01:57:19 10/02/2026 | |
| 259 | APT/MKL | $1.06 | $1,233.20 | 01:55:17 10/02/2026 | |
| 260 | APT/USDT | $1.05 | $952.88 | 01:56:05 10/02/2026 | |
| 261 | APT/USDC | $1.01 | $820.96 | 02:03:16 10/02/2026 | |
| 262 | APT/INR | $1.15 | $753.10 | 01:54:08 10/02/2026 | |
| 263 | APT/USDC | $1.06 | $668.32 | 02:03:15 10/02/2026 | |
| 264 | amAPT/APT | $1.05 | $524.99 | 01:57:13 10/02/2026 | |
| 265 | APT/USDT | $1.06 | $512.40 | 01:57:12 10/02/2026 | |
| 266 | APT/EUR | $1.06 | $488.82 | 02:00:07 10/02/2026 | |
| 267 | APT/stAPT | $1.06 | $457.10 | 01:55:14 10/02/2026 | |
| 268 | AMAPT/APT | $1.05 | $449.75 | 01:59:49 10/02/2026 | |
| 269 | APT/THB | $1.93 | $422.44 | 01:54:11 10/02/2026 | |
| 270 | USDC(WormHole)/APT | $1.00 | $413.21 | 01:59:52 10/02/2026 | |
| 271 | APT/BTC | $1.06 | $392.89 | 02:00:09 10/02/2026 | |
| 272 | APT/USDT | $1.06 | $392.17 | 02:00:15 10/02/2026 | |
| 273 | APT/USDT | $1.06 | $378.82 | 02:00:17 10/02/2026 | |
| 274 | APT/THB | $1.07 | $239.39 | 02:00:08 10/02/2026 | |
| 275 | APT/WETH | $1.06 | $183.36 | 01:29:45 10/02/2026 | |
| 276 | APT/TRY | $1.08 | $175.81 | 01:56:54 10/02/2026 | |
| 277 | APT/USDC(WormHole) | $1.06 | $173.44 | 01:56:04 10/02/2026 | |
| 278 | APT/KRW | $1.04 | $144.58 | 01:54:08 10/02/2026 | |
| 279 | APT/USDT | $1.05 | $138.37 | 01:59:52 10/02/2026 | |
| 280 | CELL/APT | $0.0001138 | $125.50 | 01:57:13 10/02/2026 | |
| 281 | APT/CELL | $1.06 | $125.49 | 00:41:35 10/02/2026 | |
| 282 | APT/BTC | $1.06 | $106.83 | 01:56:24 10/02/2026 | |
| 283 | THL/APT | $0.01404 | $68.36 | 01:26:18 10/02/2026 | |
| 284 | APT/KRW | $1.04 | $67.61 | 01:54:53 10/02/2026 | |
| 285 | APT/USD | $1.05 | $63.11 | 02:03:16 10/02/2026 | |
| 286 | APT/KRW | $1.03 | $59.64 | 02:00:08 10/02/2026 | |
| 287 | APT/USDT | $1.06 | $49.77 | 01:56:29 10/02/2026 | |
| 288 | APT/USDC | $1.03 | $34.29 | 01:56:54 10/02/2026 | |
| 289 | APT/GUI | $1.06 | $30.65 | 01:52:55 10/02/2026 | |
| 290 | APT/stAPT | $1.06 | $30.06 | 01:23:33 10/02/2026 | |
| 291 | APT/USD | $1.06 | $29.44 | 01:54:13 10/02/2026 | |
| 292 | APT/USDT | $1.06 | $27.90 | 01:54:13 10/02/2026 | |
| 293 | DOODOO/APT | $0.04748 | $22.11 | 01:04:07 10/02/2026 | |
| 294 | LOON/APT | $0.00001692 | $21.95 | 00:42:17 10/02/2026 | |
| 295 | APT/tAPT | $1.06 | $21.46 | 01:36:34 10/02/2026 | |
| 296 | APT/USDT | $1.10 | $19.92 | 02:00:07 10/02/2026 | |
| 297 | APT/STAPT | $1.06 | $17.26 | 01:59:50 10/02/2026 | |
| 298 | APT/STAPT | $1.06 | $16.72 | 01:59:50 10/02/2026 | |
| 299 | STAPT/APT | $1.26 | $11.57 | 01:59:50 10/02/2026 | |
| 300 | APT/CAD | $1.03 | $10.91 | 02:00:09 10/02/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 10/02/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,365,182 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.