Aptos APT
Xếp hạng #69
09:53:00 25/02/2026
Giá Aptos (APT)
$0.8553 4.5%
0.00001297 BTC
22,936 VND
Thấp: $0.7996
Cao: $0.8637
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.8626 | $118,272,217 | 09:00:15 25/02/2026 |
| 2 |  Koinbay |
APT/USDT | $9.35 | $94,449,856 | 09:00:15 25/02/2026 |
| 3 |  KlicklX |
APT/USDT | $0.8623 | $92,371,975 | 09:00:12 25/02/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.8623 | $59,139,414 | 09:00:15 25/02/2026 |
| 5 |  ICRYPEX |
APT/USDT | $0.8588 | $48,220,721 | 09:00:11 25/02/2026 |
| 6 |  COINSPACE |
APT/USDT | $0.8608 | $45,507,813 | 09:00:11 25/02/2026 |
| 7 |  Binance |
APT/USDT | $0.8576 | $36,986,549 | 08:54:16 25/02/2026 |
| 8 |  FameEX |
APT/USDT | $0.8585 | $32,855,318 | 08:57:17 25/02/2026 |
| 9 |  Echobit |
APT/USDT | $0.8585 | $32,001,970 | 08:57:16 25/02/2026 |
| 10 |  OrangeX |
APT/USDT | $0.8583 | $28,737,664 | 08:57:15 25/02/2026 |
| 11 |  B2Z Exchange |
APT/USD | $0.8636 | $23,609,362 | 09:00:15 25/02/2026 |
| 12 |  BTSE |
APT/USDT | $0.8570 | $23,483,308 | 08:57:15 25/02/2026 |
| 13 |  BITmarkets |
APT/USDT | $0.8623 | $23,196,295 | 09:00:15 25/02/2026 |
| 14 |  WhiteBIT |
APT/USDT | $0.8574 | $22,925,273 | 08:54:15 25/02/2026 |
| 15 |  Batonex |
APT/USDT | $0.8616 | $22,793,864 | 09:00:16 25/02/2026 |
| 16 |  Bybit |
APT/USDT | $0.8572 | $15,998,122 | 08:54:16 25/02/2026 |
| 17 |  Toobit |
APT/USDT | $0.8585 | $14,990,575 | 08:57:15 25/02/2026 |
| 18 |  BVOX |
APT/USDT | $0.8582 | $14,899,971 | 08:57:15 25/02/2026 |
| 19 |  OKX |
APT/USDT | $0.8564 | $13,543,601 | 08:56:01 25/02/2026 |
| 20 |  Tapbit |
APT/USDT | $0.8540 | $13,385,778 | 08:57:15 25/02/2026 |
| 21 |  BiKing |
APT/USDT | $0.8620 | $12,288,244 | 09:00:17 25/02/2026 |
| 22 |  WHXEX |
APT/USDT | $0.8616 | $11,735,947 | 09:00:16 25/02/2026 |
| 23 |  BitMart |
APT/USDT | $0.8592 | $10,177,456 | 08:57:16 25/02/2026 |
| 24 |  AscendEX |
APT/USDT | $0.8570 | $9,959,575 | 08:54:15 25/02/2026 |
| 25 |  Biconomy.com |
APT/USDT | $0.8582 | $9,594,543 | 08:57:15 25/02/2026 |
| 26 |  BlockFin |
APT/USDT | $0.8613 | $9,547,993 | 09:00:10 25/02/2026 |
| 27 |  Hotcoin |
APT/USDT | $0.8584 | $8,643,198 | 08:57:18 25/02/2026 |
| 28 |  NovaEx |
APT/USDT | $0.8622 | $8,167,853 | 09:00:16 25/02/2026 |
| 29 |  Hibt |
APT/USDT | $0.8602 | $7,682,011 | 08:57:37 25/02/2026 |
| 30 | Koinbay |
APT/USDT | $0.8604 | $7,609,036 | 09:00:13 25/02/2026 |
| 31 |  SuperEx |
APT/USDT | $0.8633 | $7,452,206 | 09:00:11 25/02/2026 |
| 32 |  EasiCoin |
APT/USDT | $0.8622 | $7,172,136 | 09:00:16 25/02/2026 |
| 33 |  CoinW |
APT/USDT | $0.8586 | $6,916,837 | 08:57:18 25/02/2026 |
| 34 |  Backpack Exchange |
APT/USDC | $0.8589 | $6,609,252 | 08:57:16 25/02/2026 |
| 35 | Binance |
APT/USDT | $0.8602 | $6,297,496 | 08:56:42 25/02/2026 |
| 36 | WhiteBIT |
APT/USDT | $0.8581 | $5,886,943 | 08:54:10 25/02/2026 |
| 37 |  BloFin |
APT/USDT | $0.8623 | $5,738,132 | 09:00:10 25/02/2026 |
| 38 |  DigiFinex |
APT/USDT | $0.8586 | $5,723,104 | 08:57:17 25/02/2026 |
| 39 |  Websea |
APT/USDT | $0.8623 | $5,514,888 | 09:00:17 25/02/2026 |
| 40 |  Bitget |
APT/USDT | $0.8571 | $5,362,794 | 08:54:16 25/02/2026 |
| 41 |  CEEX exchange |
APT/USDT | $0.8604 | $5,294,262 | 09:00:07 25/02/2026 |
| 42 |  Cofinex |
APT/USDT | $0.8612 | $5,289,794 | 09:00:15 25/02/2026 |
| 43 |  Zoomex |
APT/USDT | $0.8582 | $4,836,658 | 08:57:16 25/02/2026 |
| 44 |  Coinlocally |
APT/USDT | $0.8619 | $4,801,428 | 09:00:10 25/02/2026 |
| 45 |  Deepcoin |
APT/USDT | $0.8587 | $4,475,523 | 08:57:15 25/02/2026 |
| 46 | Coinlocally |
APT/USDT | $0.8625 | $4,441,993 | 09:00:17 25/02/2026 |
| 47 |  ZKE |
APT/USDT | $0.8604 | $4,311,234 | 09:00:12 25/02/2026 |
| 48 | KTX |
APT/USDT | $0.8613 | $3,582,194 | 09:00:07 25/02/2026 |
| 49 |  Bitrue |
APT/USDT | $0.8586 | $3,434,225 | 08:57:17 25/02/2026 |
| 50 |  XXKK |
APT/USDT | $1.01 | $3,398,599 | 09:00:07 25/02/2026 |
| 51 |  Ourbit |
APT/USDT | $0.8585 | $3,268,249 | 08:57:15 25/02/2026 |
| 52 |  CoinP |
APT/USDT | $0.8614 | $3,201,605 | 09:00:10 25/02/2026 |
| 53 |  ApeX Omni |
APT/USDT | $0.8632 | $3,154,740 | 09:03:16 25/02/2026 |
| 54 | Websea |
APT/USDT | $0.8546 | $3,146,675 | 08:45:35 25/02/2026 |
| 55 |  4E |
APT/USDT | $0.8623 | $3,118,161 | 09:00:11 25/02/2026 |
| 56 |  KuCoin |
APT/USDT | $0.8579 | $3,109,052 | 08:54:18 25/02/2026 |
| 57 |  CZR Exchange |
APT/USDT | $0.8574 | $3,043,382 | 08:54:15 25/02/2026 |
| 58 | NovaEx |
APT/USD | $0.8618 | $2,961,361 | 09:00:16 25/02/2026 |
| 59 |  BTCC |
APT/USDT | $0.8593 | $2,958,755 | 08:57:16 25/02/2026 |
| 60 |  Upbit |
APT/KRW | $0.8714 | $2,911,797 | 08:56:54 25/02/2026 |
| 61 |  Bitunix |
APT/USDT | $0.8583 | $2,901,102 | 08:57:15 25/02/2026 |
| 62 |  BitGW Exchange |
APT/USDT | $0.8610 | $2,854,750 | 09:00:14 25/02/2026 |
| 63 | Hotcoin |
APT/USDT | $0.8588 | $2,830,683 | 08:51:42 25/02/2026 |
| 64 |  WEEX |
APT/USDT | $0.8585 | $2,746,786 | 08:57:17 25/02/2026 |
| 65 |  YEX |
APT/USDT | $0.8582 | $2,701,187 | 08:57:16 25/02/2026 |
| 66 | Bybit |
APT/USDT | $0.8589 | $2,641,728 | 08:54:12 25/02/2026 |
| 67 |  Aivora Exchange |
APT/USDT | $0.8608 | $2,598,367 | 09:00:16 25/02/2026 |
| 68 |  MEXC |
APT/USDT | $0.8597 | $2,587,417 | 08:54:10 25/02/2026 |
| 69 | OKX |
APT/USDT | $0.8597 | $2,529,760 | 08:56:53 25/02/2026 |
| 70 |  BitbabyExchange |
APT/USDT | $0.8586 | $2,517,390 | 08:48:16 25/02/2026 |
| 71 |  Gems Trade |
APT/USDT | $0.8613 | $2,505,372 | 09:00:09 25/02/2026 |
| 72 | CoinW |
APT/USDT | $0.8597 | $2,397,012 | 08:57:08 25/02/2026 |
| 73 | Hibt |
APT/USDT | $0.8598 | $2,273,634 | 08:57:10 25/02/2026 |
| 74 |  Pionex |
APT/USDT | $0.8600 | $2,244,792 | 08:57:08 25/02/2026 |
| 75 | TruBit Pro Exchange |
APT/USDT | $0.8602 | $2,090,243 | 09:00:07 25/02/2026 |
| 76 |  Picol |
APT/USDT | $0.8623 | $1,980,001 | 09:00:10 25/02/2026 |
| 77 |  Hyperion |
APT/USDC | $0.8598 | $1,953,109 | 08:59:52 25/02/2026 |
| 78 |  EagleX |
APT/USDT | $0.8622 | $1,883,256 | 09:00:15 25/02/2026 |
| 79 |  Paribu |
APT/TRY | $0.8588 | $1,851,316 | 09:01:53 25/02/2026 |
| 80 |  YUBIT |
APT/USDT | $0.8585 | $1,827,158 | 08:57:15 25/02/2026 |
| 81 | BlockFin |
APT/USDT | $0.8613 | $1,791,205 | 09:00:15 25/02/2026 |
| 82 |  CoinUp.io |
APT/USDT | $0.8585 | $1,762,847 | 08:57:19 25/02/2026 |
| 83 | BitMart |
APT/USDT | $0.8584 | $1,753,025 | 08:57:10 25/02/2026 |
| 84 |  BYDFi |
APT/USDT | $0.8598 | $1,701,167 | 09:00:15 25/02/2026 |
| 85 |  Ju.com |
APT/USDT | $0.8600 | $1,648,234 | 08:57:10 25/02/2026 |
| 86 | KuCoin |
APT/USDT | $0.8591 | $1,606,529 | 08:55:23 25/02/2026 |
| 87 | Binance |
APT/USDC | $0.8589 | $1,535,795 | 08:56:54 25/02/2026 |
| 88 |  VOOX Exchange |
APT/USDT | $0.8622 | $1,502,438 | 09:00:17 25/02/2026 |
| 89 |  Gate |
APT/USDT | $0.8569 | $1,498,839 | 08:54:19 25/02/2026 |
| 90 |  Dmex |
APT/USD | $0.8619 | $1,481,443 | 09:03:15 25/02/2026 |
| 91 |  Millionero |
APT/USDT | $0.8613 | $1,466,011 | 09:00:07 25/02/2026 |
| 92 | YEX |
APTOS/USDT | $0.8603 | $1,372,917 | 09:00:11 25/02/2026 |
| 93 |  KCEX |
APT/USDT | $0.8585 | $1,318,332 | 08:57:15 25/02/2026 |
| 94 |  LBank |
APT/USDT | $0.8590 | $1,305,094 | 08:57:09 25/02/2026 |
| 95 |  Phemex |
APT/USDT | $0.8580 | $1,251,186 | 08:57:12 25/02/2026 |
| 96 | WhiteBIT |
APT/TRY | $0.8578 | $1,246,747 | 08:54:10 25/02/2026 |
| 97 | Binance |
APT/USD | $0.8550 | $1,143,516 | 08:54:51 25/02/2026 |
| 98 |  Poloniex |
APT/USDT | $0.8649 | $1,124,321 | 08:53:53 25/02/2026 |
| 99 | Phemex |
APT/USDT | $0.8590 | $1,109,689 | 08:57:16 25/02/2026 |
| 100 | CoinP |
APT/USDT | $0.8611 | $1,099,852 | 09:00:19 25/02/2026 |
| 101 | WEEX |
APT/USDT | $0.8600 | $991,432 | 08:57:12 25/02/2026 |
| 102 |  Hyperliquid |
APT/USD | $0.8582 | $987,738 | 08:57:26 25/02/2026 |
| 103 |  CrypFine |
APT/USDT | $0.8614 | $947,696 | 09:00:11 25/02/2026 |
| 104 | Toobit |
APT/USDT | $0.8590 | $921,517 | 08:57:08 25/02/2026 |
| 105 | Millionero |
APT/USDT | $0.8614 | $918,978 | 09:00:15 25/02/2026 |
| 106 | WhiteBIT |
APT/USDC | $0.8584 | $861,481 | 08:54:10 25/02/2026 |
| 107 |  Bitcastle |
APT/USDT | $0.8613 | $842,512 | 09:00:18 25/02/2026 |
| 108 | Biconomy.com |
APT/USDT | $0.8590 | $800,780 | 08:57:11 25/02/2026 |
| 109 | Gate |
APT/USDT | $0.8599 | $762,553 | 08:56:54 25/02/2026 |
| 110 | Ourbit |
APT/USDT | $0.8610 | $753,585 | 08:57:07 25/02/2026 |
| 111 | OrangeX |
APT/USDT | $0.8601 | $694,450 | 08:57:07 25/02/2026 |
| 112 | B2Z Exchange |
APT/USD | $0.8610 | $682,444 | 09:00:10 25/02/2026 |
| 113 | Bitunix |
APT/USDT | $0.8590 | $658,258 | 08:57:11 25/02/2026 |
| 114 |  UZX |
APT/USDT | $0.8578 | $656,541 | 08:57:15 25/02/2026 |
| 115 | BITmarkets |
APT/USD | $0.8600 | $652,268 | 09:00:08 25/02/2026 |
| 116 | BTCC |
APT/USDT | $0.8600 | $629,614 | 08:57:08 25/02/2026 |
| 117 |  BitKan |
APT/USDT | $0.8604 | $624,967 | 09:00:10 25/02/2026 |
| 118 |  BitTap |
APT/USDT | $0.8618 | $621,737 | 09:00:17 25/02/2026 |
| 119 |  BingX |
APT/USDT | $0.8590 | $616,247 | 08:57:11 25/02/2026 |
| 120 |  CRMClick |
APT/USDT | $0.8612 | $565,327 | 09:00:15 25/02/2026 |
| 121 |  HTX |
APT/USDT | $0.8563 | $546,862 | 08:54:16 25/02/2026 |
| 122 | WEEX |
APT/USDC | $0.8590 | $546,096 | 08:57:12 25/02/2026 |
| 123 | CZR Exchange |
APT/USDT | $0.8503 | $473,274 | 09:00:07 25/02/2026 |
| 124 | Tapbit |
APT/USDT | $0.8595 | $454,993 | 08:57:07 25/02/2026 |
| 125 |  SunX |
APT/USDT | $0.8617 | $397,192 | 09:03:16 25/02/2026 |
| 126 |  Extended |
APT/USD | $0.8606 | $368,729 | 09:03:16 25/02/2026 |
| 127 | Binance |
APT/TRY | $0.8574 | $328,303 | 08:56:54 25/02/2026 |
| 128 | Biconomy.com |
APT/USDC | $0.8590 | $324,331 | 08:57:11 25/02/2026 |
| 129 | Aivora Exchange |
APT/USDT | $0.8593 | $324,198 | 09:00:10 25/02/2026 |
| 130 | 4E |
APT/USDT | $0.8613 | $323,188 | 09:00:15 25/02/2026 |
| 131 |  ASTX |
APT/USDT | $0.8613 | $320,467 | 09:00:10 25/02/2026 |
| 132 |  XT.COM |
APT/USDT | $0.8600 | $315,216 | 08:57:08 25/02/2026 |
| 133 | BitbabyExchange |
APT/USDT | $0.8590 | $308,261 | 08:48:10 25/02/2026 |
| 134 | WhiteBIT |
APT/EUR | $0.8584 | $295,197 | 08:54:10 25/02/2026 |
| 135 |  Lighter |
APT/USDC | $0.8596 | $294,107 | 09:00:15 25/02/2026 |
| 136 | KCEX |
APT/USDT | $0.8610 | $288,910 | 08:57:10 25/02/2026 |
| 137 |  Binance TR |
APT/TRY | $0.8574 | $255,955 | 08:57:12 25/02/2026 |
| 138 | BYDFi |
APT/USDT | $0.8590 | $255,370 | 08:57:10 25/02/2026 |
| 139 | DigiFinex |
APT/USDT | $0.8590 | $253,400 | 08:54:07 25/02/2026 |
| 140 | Bitget |
APT/USDT | $0.8581 | $251,355 | 08:54:10 25/02/2026 |
| 141 |  Globe Derivative Exchange |
APT/USD | $0.8632 | $248,199 | 09:00:17 25/02/2026 |
| 142 |  CriptoSwaps |
APT/USDT | $0.8604 | $242,960 | 09:00:11 25/02/2026 |
| 143 |  LeveX |
APT/USDT | $0.8622 | $240,353 | 09:00:15 25/02/2026 |
| 144 |  Bitazza |
APT/USDT | $0.8553 | $237,080 | 09:00:08 25/02/2026 |
| 145 |  EdgeX |
APT/USD | $0.8613 | $234,700 | 09:03:16 25/02/2026 |
| 146 |  Bitvavo |
APT/EUR | $0.8602 | $212,146 | 08:57:07 25/02/2026 |
| 147 |  Kraken |
APT/USD | $0.8591 | $208,368 | 08:59:24 25/02/2026 |
| 148 | B2Z Exchange |
APT/USDT | $0.8614 | $203,360 | 09:00:10 25/02/2026 |
| 149 | BTSE |
APT/USDT | $0.8587 | $202,941 | 08:57:07 25/02/2026 |
| 150 |  Antarctic |
APT/USDT | $0.8618 | $202,736 | 09:03:25 25/02/2026 |
| 151 | Cofinex |
APT/USD | $0.8619 | $196,446 | 09:00:15 25/02/2026 |
| 152 | BITmarkets |
APT/USDT | $0.8600 | $195,667 | 09:00:08 25/02/2026 |
| 153 | Bitrue |
APT/XRP | $0.8607 | $192,937 | 08:57:07 25/02/2026 |
| 154 | BloFin |
APT/USDT | $0.8613 | $181,732 | 09:00:20 25/02/2026 |
| 155 |  Bit2Me |
APT/USDC | $0.8614 | $169,067 | 09:00:10 25/02/2026 |
| 156 | Pionex |
APT/USDT | $0.8585 | $156,417 | 08:57:16 25/02/2026 |
| 157 |  Coinbase International Exchange |
APT/USDC | $0.8595 | $154,736 | 09:00:16 25/02/2026 |
| 158 |  ONUS Pro |
APT/VNDC | $0.8614 | $153,017 | 09:00:16 25/02/2026 |
| 159 |  PrimeXBT |
APT/USDT | $0.8609 | $144,304 | 09:03:16 25/02/2026 |
| 160 | AscendEX |
APT/USDT | $0.8631 | $144,121 | 08:54:10 25/02/2026 |
| 161 |  HyperPay Futures |
APT/USDT | $0.8623 | $140,308 | 09:03:17 25/02/2026 |
| 162 |  Bithumb |
APT/KRW | $0.8694 | $134,868 | 08:59:54 25/02/2026 |
| 163 | Binance |
APT/FDUSD | $0.8593 | $134,153 | 08:56:54 25/02/2026 |
| 164 | CoinUp.io |
APT/USDT | $0.8590 | $133,553 | 08:57:11 25/02/2026 |
| 165 |  Tebbit |
APT/USDT | $0.8622 | $131,452 | 09:00:16 25/02/2026 |
| 166 | MEXC |
APT/USDC | $0.8573 | $129,162 | 08:54:15 25/02/2026 |
| 167 |  Bitfinex |
APT/USDT | $0.8582 | $127,447 | 08:57:16 25/02/2026 |
| 168 |  TGEX |
APT/USDT | $0.8626 | $120,632 | 09:00:15 25/02/2026 |
| 169 |  Paradex |
APT/USD | $0.8590 | $118,181 | 09:03:15 25/02/2026 |
| 170 |  SunX |
APT/USDT | $0.8588 | $108,789 | 08:48:18 25/02/2026 |
| 171 | Cofinex |
APT/USDC | $0.8569 | $105,424 | 09:00:15 25/02/2026 |
| 172 | Bitrue |
APT/USDT | $0.8600 | $93,051.05 | 08:57:07 25/02/2026 |
| 173 | Millionero |
APT/USDC | $0.8255 | $90,714.81 | 09:00:07 25/02/2026 |
| 174 |  Coinflare |
APT/USDT | $0.8593 | $89,345.19 | 09:00:15 25/02/2026 |
| 175 |  CoinEx |
APT/USDT | $0.8604 | $88,432.13 | 08:59:53 25/02/2026 |
| 176 |  Coincall |
APT/USD | $0.8619 | $73,165.82 | 09:03:16 25/02/2026 |
| 177 |  BtcTurk | Kripto |
APT/TRY | $0.8569 | $72,647.54 | 08:54:53 25/02/2026 |
| 178 | Gate |
APT/USDC | $0.8600 | $69,279.85 | 08:56:24 25/02/2026 |
| 179 | MEXC |
APT/USDC | $0.8591 | $65,044.40 | 08:54:10 25/02/2026 |
| 180 | Bitrue |
APT/USDC | $0.8590 | $61,937.38 | 08:57:07 25/02/2026 |
| 181 | Binance |
APT/BTC | $0.8582 | $59,892.44 | 08:56:54 25/02/2026 |
| 182 |  BigONE |
APT/USDT | $0.8588 | $55,560.55 | 08:54:10 25/02/2026 |
| 183 |  dYdX v4 |
APT/USD | $0.8556 | $52,826.81 | 09:04:18 25/02/2026 |
| 184 | Cofinex |
APT/USDT | $0.8603 | $52,274.42 | 09:00:07 25/02/2026 |
| 185 | Cofinex |
APT/USDC | $0.8594 | $50,304.08 | 09:00:07 25/02/2026 |
| 186 | Gate |
APT/ETH | $0.8606 | $47,887.71 | 08:56:24 25/02/2026 |
| 187 | ONUS Pro |
APT/USDT | $0.8603 | $46,738.05 | 09:00:16 25/02/2026 |
| 188 | BtcTurk | Kripto |
APT/USDT | $0.8500 | $45,657.17 | 08:54:53 25/02/2026 |
| 189 |  Aster |
APT/USDT | $0.8589 | $45,376.05 | 08:54:15 25/02/2026 |
| 190 | Backpack Exchange |
APT/USDC | $0.8590 | $42,245.70 | 08:57:09 25/02/2026 |
| 191 | Deepcoin |
APT/USDT | $0.8592 | $41,822.96 | 08:57:10 25/02/2026 |
| 192 | Poloniex |
APT/USDT | $0.8580 | $36,772.49 | 08:57:16 25/02/2026 |
| 193 | Bitget |
APT/USDC | $0.8577 | $27,451.05 | 08:54:10 25/02/2026 |
| 194 | Hyperion |
USDT/APT | $0.9991 | $26,793.49 | 08:59:36 25/02/2026 |
| 195 | LeveX |
APT/USDT | $0.8624 | $26,279.19 | 09:00:09 25/02/2026 |
| 196 | CRMClick |
APT/USDT | $0.8599 | $26,141.84 | 09:00:07 25/02/2026 |
| 197 | HTX |
APT/USDT | $0.8595 | $26,130.64 | 08:59:54 25/02/2026 |
| 198 |  Crypto.com Exchange |
APT/USD | $0.8588 | $22,433.89 | 08:57:18 25/02/2026 |
| 199 | LeveX |
APT/USD | $0.8614 | $21,165.64 | 09:00:15 25/02/2026 |
| 200 |  Kanga Exchange |
APT/USDT | $0.8568 | $21,045.55 | 08:57:07 25/02/2026 |
| 201 | OKX |
APT/TRY | $0.8508 | $21,025.93 | 08:56:53 25/02/2026 |
| 202 | Kanga Exchange |
APT/USDC | $0.8500 | $18,860.48 | 08:57:07 25/02/2026 |
| 203 | Binance |
APT/ETH | $0.8591 | $17,990.51 | 08:56:54 25/02/2026 |
| 204 | Bybit |
APT/USDC | $0.8616 | $17,589.21 | 08:54:12 25/02/2026 |
| 205 | BITmarkets |
APT/USDC | $0.8585 | $17,485.74 | 09:00:08 25/02/2026 |
| 206 | B2Z Exchange |
APT/USDC | $0.8611 | $17,446.36 | 09:00:10 25/02/2026 |
| 207 | BYDFi |
APT/USDC | $0.8610 | $14,873.32 | 08:57:10 25/02/2026 |
| 208 |  Drift Protocol |
APT/USDC | $0.8572 | $14,582.40 | 09:03:15 25/02/2026 |
| 209 |  OKJ |
APT/JPY | $0.8624 | $14,441.17 | 09:00:08 25/02/2026 |
| 210 | Kraken |
APT/EUR | $0.8571 | $14,091.88 | 08:59:24 25/02/2026 |
| 211 | Bit2Me |
APT/EUR | $0.8571 | $13,093.00 | 09:00:10 25/02/2026 |
| 212 | TGEX |
APT/USDT | $0.8605 | $12,728.06 | 09:00:07 25/02/2026 |
| 213 |  Tokocrypto |
APT/USDT | $0.8600 | $12,548.00 | 08:57:12 25/02/2026 |
| 214 | LeveX |
APT/USDC | $0.8622 | $12,251.53 | 09:00:09 25/02/2026 |
| 215 |  Bybit EU |
APT/USDC | $0.8624 | $11,623.95 | 09:00:08 25/02/2026 |
| 216 |  Cellana |
APT/AMI | $0.8592 | $11,015.37 | 08:43:29 25/02/2026 |
| 217 |  XBO.com |
APT/USDT | $0.8604 | $10,775.88 | 09:00:07 25/02/2026 |
| 218 | Hyperion |
KGEN/APT | $0.1925 | $10,059.44 | 08:52:59 25/02/2026 |
| 219 |  CoinDCX |
APT/INR | $0.9085 | $9,853.53 | 08:57:12 25/02/2026 |
| 220 |  Cellana Finance |
amAPT/APT | $0.8561 | $9,457.79 | 08:57:13 25/02/2026 |
| 221 | Cellana |
AMAPT/APT | $0.8559 | $8,993.53 | 01:57:26 25/02/2026 |
| 222 |  HashKey Exchange |
APT/USD | $0.8600 | $8,924.93 | 08:57:07 25/02/2026 |
| 223 | Paribu |
APT/USDT | $0.8000 | $8,821.04 | 09:01:53 25/02/2026 |
| 224 | Hyperion |
RION/APT | $0.2058 | $8,534.80 | 08:49:55 25/02/2026 |
| 225 | CoinEx |
APT/BTC | $0.8598 | $8,125.69 | 08:59:53 25/02/2026 |
| 226 | Crypto.com Exchange |
APT/USD | $0.8575 | $7,461.17 | 08:57:07 25/02/2026 |
| 227 | Bitfinex |
APT/USD | $0.8582 | $7,461.05 | 08:59:53 25/02/2026 |
| 228 | ASTX |
APT/USDT | $0.8622 | $6,490.64 | 09:00:16 25/02/2026 |
| 229 |  Ekbit |
APT/USDT | $0.8626 | $6,488.70 | 09:00:16 25/02/2026 |
| 230 |  Bitlo |
APT/USDT | $0.8593 | $5,380.06 | 09:00:10 25/02/2026 |
| 231 | Binance |
APT/JPY | $0.8580 | $4,961.31 | 08:56:42 25/02/2026 |
| 232 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.24 | $4,626.10 | 08:49:03 25/02/2026 |
| 233 |  TRIV |
APT/IDR | $0.8631 | $4,523.42 | 09:00:18 25/02/2026 |
| 234 | TRIV |
APT/USDT | $0.8613 | $4,523.38 | 09:00:18 25/02/2026 |
| 235 | Hyperion |
APT/ECHO | $0.8595 | $4,511.39 | 08:21:19 25/02/2026 |
| 236 | ONUS Pro |
APT/VNDC | $0.8619 | $4,346.62 | 09:00:10 25/02/2026 |
| 237 |  Korbit |
APT/KRW | $0.8568 | $4,211.86 | 08:54:13 25/02/2026 |
| 238 | Hyperion |
APT/AMI | $0.8603 | $3,621.84 | 08:43:29 25/02/2026 |
| 239 |  BitxEX |
APT/USDT | $0.8622 | $3,436.44 | 09:00:16 25/02/2026 |
| 240 |  ChangeNOW |
APT/BTC | $0.8479 | $3,278.77 | 09:00:07 25/02/2026 |
| 241 | Cellana |
APT/USDC | $0.8598 | $3,125.27 | 08:59:35 25/02/2026 |
| 242 |  Helix |
APT/USDT | $0.8563 | $3,028.46 | 09:00:15 25/02/2026 |
| 243 | HashKey Exchange |
APT/HKD | $0.8566 | $3,023.75 | 08:57:07 25/02/2026 |
| 244 |  ADEN |
APT/USDT | $0.8601 | $2,202.80 | 09:03:42 25/02/2026 |
| 245 |  Coinone |
APT/KRW | $0.8471 | $1,992.53 | 08:54:53 25/02/2026 |
| 246 | Binance |
APT/EUR | $0.8609 | $1,987.79 | 08:56:54 25/02/2026 |
| 247 |  Binance.US |
APT/USDT | $0.8700 | $1,725.33 | 08:59:23 25/02/2026 |
| 248 | Bitlo |
APT/TRY | $0.8581 | $1,615.69 | 09:00:10 25/02/2026 |
| 249 | Cellana |
APT/USDT | $0.8597 | $1,238.56 | 08:59:36 25/02/2026 |
| 250 |  Liquidswap |
USDT/APT | $1.00 | $1,225.41 | 08:22:13 25/02/2026 |
| 251 |  WOO X |
APT/USDT | $0.8633 | $1,113.12 | 09:00:16 25/02/2026 |
| 252 |  Nivex |
APT/USDT | $0.8592 | $1,046.05 | 09:00:17 25/02/2026 |
| 253 |  Fastex |
APT/USDC | $0.8598 | $948.02 | 08:57:11 25/02/2026 |
| 254 | Fastex |
APT/USDT | $0.8602 | $947.25 | 08:57:11 25/02/2026 |
| 255 | Liquidswap |
WETH/APT | $1,879.39 | $919.18 | 08:22:12 25/02/2026 |
| 256 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.8595 | $613.23 | 08:11:54 25/02/2026 |
| 257 | Liquidswap |
APT/stAPT | $0.8595 | $548.63 | 08:30:25 25/02/2026 |
| 258 |  Binance TH |
APT/USDT | $0.8600 | $482.26 | 08:57:07 25/02/2026 |
| 259 |  Bitkub |
APT/THB | $1.93 | $422.99 | 08:54:12 25/02/2026 |
| 260 |  Young Platform |
APT/EUR | $0.8303 | $337.93 | 09:00:10 25/02/2026 |
| 261 |  Flipster |
APT/USDT | $0.8595 | $332.50 | 09:00:15 25/02/2026 |
| 262 |  CEX.IO |
APT/USDT | $0.8594 | $322.51 | 08:54:10 25/02/2026 |
| 263 | Cellana |
APT/USDT | $0.8547 | $308.59 | 08:54:53 25/02/2026 |
| 264 | CoinDCX |
APT/USDT | $0.8602 | $273.98 | 08:57:12 25/02/2026 |
| 265 |  ZebPay |
APT/INR | $0.9150 | $252.65 | 08:54:11 25/02/2026 |
| 266 | Crypto.com Exchange |
APT/USDT | $0.8288 | $237.41 | 08:57:07 25/02/2026 |
| 267 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $217.89 | 08:22:01 25/02/2026 |
| 268 | Bitfinex |
APT/USDT | $0.8224 | $213.04 | 08:59:53 25/02/2026 |
| 269 | ONUS Pro |
APT/USDT | $0.8635 | $209.70 | 09:00:10 25/02/2026 |
| 270 |  Liquidswap v0.5 |
APT/STAPT | $0.8595 | $123.92 | 08:13:53 25/02/2026 |
| 271 |  Orderly |
APT/USDC | $0.8517 | $119.79 | 09:03:15 25/02/2026 |
| 272 |  Giottus |
APT/INR | $0.9273 | $101.07 | 08:45:08 25/02/2026 |
| 273 | Giottus |
APT/USDT | $0.8540 | $95.79 | 08:45:08 25/02/2026 |
| 274 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.8595 | $91.74 | 08:48:53 25/02/2026 |
| 275 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.03 | $74.60 | 22:55:41 24/02/2026 |
| 276 | OKX |
APT/EUR | $0.8585 | $71.35 | 08:56:23 25/02/2026 |
| 277 | Upbit |
APT/BTC | $0.8482 | $69.32 | 08:56:54 25/02/2026 |
| 278 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.8593 | $68.68 | 09:01:24 25/02/2026 |
| 279 | OKX |
APT/USD | $0.8251 | $59.41 | 08:56:53 25/02/2026 |
| 280 |  GOPAX |
APT/KRW | $0.8681 | $53.32 | 09:00:10 25/02/2026 |
| 281 |  Ndax |
APT/CAD | $0.8468 | $48.00 | 09:00:09 25/02/2026 |
| 282 |  Mandala Exchange |
APT/USDT | $0.8283 | $44.02 | 09:00:09 25/02/2026 |
| 283 |  HitBTC |
APT/USDT | $0.8281 | $44.01 | 08:54:08 25/02/2026 |
| 284 | Cellana Finance |
CELL/APT | $0.0001034 | $33.02 | 08:57:13 25/02/2026 |
| 285 | Cellana |
APT/CELL | $0.8595 | $31.33 | 08:20:25 25/02/2026 |
| 286 | Liquidswap v0.5 |
AMAPT/APT | $0.8563 | $30.73 | 21:36:59 24/02/2026 |
| 287 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.8595 | $25.22 | 08:21:48 25/02/2026 |
| 288 | Cellana |
APT/MKL | $0.8595 | $20.99 | 08:21:38 25/02/2026 |
| 289 | Flipster |
APT/USDT | $0.9078 | $19.95 | 09:00:08 25/02/2026 |
| 290 | Cellana |
STAPT/APT | $1.03 | $18.71 | 23:02:57 24/02/2026 |
| 291 | Liquidswap v0.5 |
APT/stAPT | $0.8595 | $17.93 | 08:22:46 25/02/2026 |
| 292 | Liquidswap v0.5 |
THL/APT | $0.009576 | $16.88 | 08:22:14 25/02/2026 |
| 293 | CEX.IO |
APT/USD | $0.8597 | $15.90 | 08:54:10 25/02/2026 |
| 294 | Liquidswap |
APT/tAPT | $0.8595 | $7.64 | 08:19:10 25/02/2026 |
| 295 |  BitTrade |
APT/JPY | $0.8616 | $6.96 | 08:57:07 25/02/2026 |
| 296 | Liquidswap v0.5 |
DOODOO/APT | $0.02693 | $6.04 | 08:22:11 25/02/2026 |
| 297 | Cellana Finance |
GUI/APT | $0.0000004000 | $3.43 | 08:57:13 25/02/2026 |
| 298 | Cellana |
APT/GUI | $0.8595 | $3.27 | 08:19:18 25/02/2026 |
| 299 | OKX |
APT/USDC | $0.8630 | $2.82 | 08:56:23 25/02/2026 |
| 300 | Liquidswap v0.5 |
APT/STAPT | $0.8606 | $1.37 | 22:16:15 24/02/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 25/02/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,272,217 với tỷ giá $0.8626.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.