Aptos APT
Xếp hạng #80
04:53:00 10/09/2026
Giá Aptos (APT)
$0.6406 -1.38%
0.000008202 BTC
16,462 VND
Thấp: $0.6406
Cao: $0.6822
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6479 | $181,806,872 | 04:03:15 10/09/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.6473 | $95,114,170 | 04:03:11 10/09/2026 |
| 3 |  Binance |
APT/USDT | $0.6444 | $62,423,990 | 03:54:17 10/09/2026 |
| 4 |  OrangeX |
APT/USDT | $0.6455 | $47,459,738 | 03:57:18 10/09/2026 |
| 5 |  Zoomex |
APT/USDT | $0.6486 | $37,711,130 | 04:00:16 10/09/2026 |
| 6 |  BlockFin |
APT/USDT | $0.6488 | $37,237,287 | 04:03:11 10/09/2026 |
| 7 |  Bybit |
APT/USDT | $0.6438 | $27,483,409 | 03:54:16 10/09/2026 |
| 8 |  Echobit |
APT/USDT | $0.6456 | $27,114,017 | 03:57:16 10/09/2026 |
| 9 |  Tapbit |
APT/USDT | $0.6458 | $25,492,746 | 03:57:15 10/09/2026 |
| 10 |  BTCC |
APT/USDT | $0.6453 | $24,098,270 | 03:57:16 10/09/2026 |
| 11 |  Biconomy.com |
APT/USDT | $0.6455 | $23,807,712 | 03:57:15 10/09/2026 |
| 12 |  Ourbit |
APT/USDT | $0.6455 | $22,568,430 | 03:57:17 10/09/2026 |
| 13 |  Toobit |
APT/USDT | $0.6455 | $22,453,942 | 03:57:16 10/09/2026 |
| 14 |  FameEX |
APT/USDT | $0.6456 | $22,412,100 | 03:57:21 10/09/2026 |
| 15 |  BloFin |
APT/USDT | $0.6448 | $22,322,011 | 03:57:07 10/09/2026 |
| 16 |  BiKing |
APT/USDT | $0.6473 | $20,169,740 | 04:03:16 10/09/2026 |
| 17 |  Aivora Exchange |
APT/USDT | $0.6474 | $19,961,179 | 04:03:15 10/09/2026 |
| 18 |  Batonex |
APT/USDT | $0.6475 | $18,445,230 | 04:03:16 10/09/2026 |
| 19 |  idax exchange |
APT/USDT | $0.6475 | $16,141,036 | 04:03:17 10/09/2026 |
| 20 |  WHXEX |
APT/USDT | $0.6474 | $16,141,002 | 04:03:16 10/09/2026 |
| 21 |  B2Z Exchange |
APT/USD | $0.6492 | $16,106,460 | 04:06:15 10/09/2026 |
| 22 |  BITmarkets |
APT/USDT | $0.6458 | $16,075,556 | 04:03:15 10/09/2026 |
| 23 |  BTSE |
APT/USDT | $0.6489 | $16,058,814 | 04:00:15 10/09/2026 |
| 24 |  Koinbay |
APT/USDT | $0.6445 | $15,809,547 | 04:00:17 10/09/2026 |
| 25 |  4E |
APT/USDT | $0.6468 | $14,106,967 | 04:03:15 10/09/2026 |
| 26 |  Deepcoin |
APT/USDT | $0.6455 | $11,433,343 | 03:57:15 10/09/2026 |
| 27 |  SuperEx |
APT/USDT | $0.6469 | $10,964,300 | 03:54:13 10/09/2026 |
| 28 |  BingX |
APT/USDT | $0.6454 | $10,719,052 | 03:57:17 10/09/2026 |
| 29 |  Bitbase |
APT/USDT | $0.6468 | $10,283,579 | 03:36:18 10/09/2026 |
| 30 |  MEXC |
APT/USDT | $0.6455 | $9,777,947 | 03:57:16 10/09/2026 |
| 31 |  Bullbit |
APT/USDC | $0.6472 | $9,687,568 | 04:09:16 10/09/2026 |
| 32 | Binance |
APT/USDT | $0.6458 | $9,645,309 | 03:56:42 10/09/2026 |
| 33 |  Websea |
APT/USDT | $0.6479 | $9,574,648 | 04:00:20 10/09/2026 |
| 34 |  Hibt |
APT/USDT | $0.6466 | $9,469,311 | 03:48:17 10/09/2026 |
| 35 |  Cofinex |
APT/USDT | $0.6482 | $8,340,942 | 04:03:15 10/09/2026 |
| 36 |  P2B |
APT/USDT | $0.6458 | $8,324,755 | 03:57:11 10/09/2026 |
| 37 |  Bitget |
APT/USDT | $0.6438 | $8,314,062 | 03:54:15 10/09/2026 |
| 38 |  WhiteBIT |
APT/USDT | $0.6458 | $8,127,644 | 03:48:15 10/09/2026 |
| 39 |  BitMart |
APT/USDT | $0.6500 | $8,018,028 | 04:06:15 10/09/2026 |
| 40 |  LBank |
APT/USDT | $0.6455 | $7,500,375 | 03:57:16 10/09/2026 |
| 41 | idax exchange |
APT/USDT | $0.6488 | $6,754,514 | 04:03:10 10/09/2026 |
| 42 | Koinbay |
APT/USDT | $0.6489 | $6,746,371 | 04:00:17 10/09/2026 |
| 43 |  DigiFinex |
APT/USDT | $0.6475 | $6,588,306 | 04:03:17 10/09/2026 |
| 44 | BingX |
APT/USDC | $0.6454 | $6,505,199 | 03:57:17 10/09/2026 |
| 45 |  KuCoin |
APT/USDT | $0.6449 | $6,415,359 | 03:57:19 10/09/2026 |
| 46 | WhiteBIT |
APT/USDT | $0.6449 | $5,761,408 | 03:48:09 10/09/2026 |
| 47 |  Hotcoin |
APT/USDT | $0.6455 | $5,430,880 | 03:57:18 10/09/2026 |
| 48 |  WOO X Pro |
APT/USDT | $0.6476 | $5,309,076 | 04:03:16 10/09/2026 |
| 49 |  OneBullEx |
APT/USDT | $0.6475 | $5,054,698 | 04:03:16 10/09/2026 |
| 50 | BTCC |
APT/USDT | $0.6458 | $4,824,338 | 03:57:10 10/09/2026 |
| 51 |  EasiCoin |
APT/USDT | $0.6475 | $4,413,760 | 04:03:16 10/09/2026 |
| 52 |  BitGW Exchange |
APT/USDT | $0.6459 | $4,216,972 | 03:57:07 10/09/2026 |
| 53 |  Gate |
APT/USDT | $0.6441 | $4,197,600 | 03:54:19 10/09/2026 |
| 54 |  OKX |
APT/USDT | $0.6455 | $4,124,560 | 03:56:24 10/09/2026 |
| 55 |  ZKE |
APT/USDT | $0.6488 | $4,052,673 | 04:03:10 10/09/2026 |
| 56 |  Upbit |
APT/KRW | $0.6537 | $3,872,509 | 03:56:23 10/09/2026 |
| 57 |  CZR Exchange |
APT/USDT | $0.6474 | $3,814,912 | 04:03:17 10/09/2026 |
| 58 |  KCEX |
APT/USDT | $0.6490 | $3,776,276 | 04:00:15 10/09/2026 |
| 59 | Bybit |
APT/USDT | $0.6451 | $3,728,288 | 03:54:09 10/09/2026 |
| 60 |  ASTX |
APT/USDT | $0.6475 | $3,623,036 | 04:03:15 10/09/2026 |
| 61 |  AEGET |
APT/USDT | $0.6471 | $3,612,424 | 04:03:16 10/09/2026 |
| 62 |  Pionex |
APT/USDT | $0.6448 | $3,568,483 | 03:57:08 10/09/2026 |
| 63 | Websea |
APT/USDT | $0.6468 | $3,545,069 | 03:57:08 10/09/2026 |
| 64 |  BASEKX |
APT/USDT | $0.6474 | $3,537,383 | 04:03:16 10/09/2026 |
| 65 |  Bitbaby |
APT/USDT | $0.6473 | $3,443,623 | 04:03:16 10/09/2026 |
| 66 |  YEX |
APT/USDT | $0.6474 | $3,218,555 | 04:03:17 10/09/2026 |
| 67 |  Picol |
APT/USDT | $0.6478 | $3,154,188 | 04:03:07 10/09/2026 |
| 68 |  Bitunix |
APT/USDT | $0.6456 | $2,998,021 | 03:57:18 10/09/2026 |
| 69 |  Coinbase Exchange |
APT/USD | $0.6461 | $2,940,353 | 03:56:59 10/09/2026 |
| 70 |  CoinP |
APT/USDT | $0.6468 | $2,903,942 | 04:03:07 10/09/2026 |
| 71 |  CoinMy |
APT/USDT | $0.6478 | $2,896,726 | 04:03:07 10/09/2026 |
| 72 | OrangeX |
APT/USDT | $0.6461 | $2,810,079 | 03:57:11 10/09/2026 |
| 73 |  BYDFi |
APT/USDT | $0.6443 | $2,731,738 | 04:03:15 10/09/2026 |
| 74 | Toobit |
APT/USDT | $0.6468 | $2,455,665 | 03:57:07 10/09/2026 |
| 75 |  CoinUp.io |
APT/USDT | $0.6490 | $2,344,485 | 04:00:17 10/09/2026 |
| 76 |  CEEX exchange |
APT/USDT | $0.6478 | $2,228,361 | 04:03:08 10/09/2026 |
| 77 |  YUBIT |
APT/USDT | $0.6455 | $2,217,251 | 03:57:15 10/09/2026 |
| 78 | Hibt |
APT/USDT | $0.6463 | $2,066,787 | 03:48:08 10/09/2026 |
| 79 |  Hyperliquid |
APT/USDC | $0.6463 | $2,051,491 | 03:57:26 10/09/2026 |
| 80 | Bybit |
APT/USDC | $0.6455 | $2,048,876 | 03:54:09 10/09/2026 |
| 81 | YEX |
APTOS/USDT | $0.6398 | $1,927,153 | 04:03:08 10/09/2026 |
| 82 | Binance |
APT/USDC | $0.6449 | $1,840,921 | 03:56:54 10/09/2026 |
| 83 |  Poloniex |
APT/USDT | $0.6349 | $1,834,994 | 03:59:23 10/09/2026 |
| 84 | Aivora Exchange |
APT/USDT | $0.6488 | $1,790,208 | 04:03:08 10/09/2026 |
| 85 | P2B |
APT/USDC | $0.6459 | $1,590,256 | 03:57:11 10/09/2026 |
| 86 |  Phemex |
APT/USDT | $0.6448 | $1,571,199 | 03:57:08 10/09/2026 |
| 87 |  CoinW |
APT/USDT | $0.6463 | $1,552,634 | 03:57:07 10/09/2026 |
| 88 | idax exchange |
APT/USDC | $0.6399 | $1,545,196 | 04:03:10 10/09/2026 |
| 89 | BlockFin |
APT/USDT | $0.6471 | $1,511,275 | 04:03:15 10/09/2026 |
| 90 |  Bitrue |
APT/USDT | $0.6452 | $1,439,748 | 03:57:17 10/09/2026 |
| 91 |  Kraken |
APT/USD | $0.6472 | $1,396,311 | 03:59:26 10/09/2026 |
| 92 |  x.me Exchange |
APT/USDT | $0.6480 | $1,390,038 | 04:00:18 10/09/2026 |
| 93 | CoinP |
APT/USDT | $0.6484 | $1,258,284 | 04:03:22 10/09/2026 |
| 94 | Binance |
APT/TRY | $0.6456 | $1,215,667 | 03:56:42 10/09/2026 |
| 95 |  Paribu |
APT/TRY | $0.6488 | $1,197,054 | 04:02:27 10/09/2026 |
| 96 | B2Z Exchange |
APT/USD | $0.6500 | $1,188,638 | 04:06:10 10/09/2026 |
| 97 | BITmarkets |
APT/USD | $0.6470 | $1,184,908 | 04:03:08 10/09/2026 |
| 98 | Biconomy.com |
APT/USDT | $0.6458 | $1,146,048 | 03:57:10 10/09/2026 |
| 99 | LBank |
APT/USDT | $0.6468 | $1,119,220 | 03:57:08 10/09/2026 |
| 100 | Ourbit |
APT/USDT | $0.6459 | $1,105,015 | 03:45:10 10/09/2026 |
| 101 | KuCoin |
APT/USDT | $0.6458 | $1,055,827 | 03:56:53 10/09/2026 |
| 102 | ASTX |
APT/USDT | $0.6468 | $968,746 | 04:03:08 10/09/2026 |
| 103 | AEGET |
APT/USDT | $0.6468 | $967,271 | 04:03:08 10/09/2026 |
| 104 |  TruBit Pro Exchange |
APT/USDT | $0.6478 | $956,353 | 04:03:09 10/09/2026 |
| 105 |  EVEDEX |
APT/USD | $0.6477 | $928,330 | 04:09:15 10/09/2026 |
| 106 | ZKE |
APT/USDC | $0.6399 | $927,109 | 04:03:10 10/09/2026 |
| 107 | BTSE |
APT/USDT | $0.6499 | $866,832 | 04:00:11 10/09/2026 |
| 108 |  Bitvavo |
APT/EUR | $0.6455 | $856,860 | 03:57:11 10/09/2026 |
| 109 |  BitTap |
APT/USDT | $0.6477 | $835,903 | 04:00:16 10/09/2026 |
| 110 | BITmarkets |
APT/USDT | $0.6468 | $832,634 | 04:03:08 10/09/2026 |
| 111 | B2Z Exchange |
APT/USDT | $0.6517 | $832,371 | 04:06:10 10/09/2026 |
| 112 |  UZX |
APT/USDT | $0.6453 | $748,131 | 03:57:15 10/09/2026 |
| 113 |  Bitcastle |
APT/USDT | $0.6478 | $744,971 | 04:03:18 10/09/2026 |
| 114 |  BitKan |
APT/USDT | $0.6488 | $726,809 | 04:03:09 10/09/2026 |
| 115 |  Ulink |
APT/USDT | $9.96 | $719,761 | 04:03:19 10/09/2026 |
| 116 | Pionex |
APT/USDT | $0.6455 | $716,491 | 03:57:17 10/09/2026 |
| 117 | Kraken |
APT/EUR | $0.6457 | $697,345 | 03:59:26 10/09/2026 |
| 118 |  Bit2Me |
APT/EUR | $0.6458 | $697,266 | 04:00:11 10/09/2026 |
| 119 | MEXC |
APT/USDC | $0.6456 | $696,109 | 03:57:16 10/09/2026 |
| 120 | CZR Exchange |
APT/USDT | $0.6398 | $681,955 | 04:03:12 10/09/2026 |
| 121 |  SunX |
APT/USDT | $0.6310 | $669,132 | 04:09:16 10/09/2026 |
| 122 | Hotcoin |
APT/USDT | $0.6448 | $633,825 | 03:57:09 10/09/2026 |
| 123 | Gate |
APT/USDT | $0.6456 | $611,185 | 03:56:24 10/09/2026 |
| 124 |  Binance TR |
APT/TRY | $0.6456 | $592,369 | 03:57:10 10/09/2026 |
| 125 | Bitget |
APT/USDT | $0.6450 | $545,078 | 03:55:12 10/09/2026 |
| 126 |  ApeX Omni |
APT/USDT | $0.6488 | $544,143 | 04:09:17 10/09/2026 |
| 127 |  Extended |
APT/USD | $0.6446 | $527,529 | 04:09:17 10/09/2026 |
| 128 | Biconomy.com |
APT/USDC | $0.6459 | $521,777 | 03:57:10 10/09/2026 |
| 129 | BingX |
APT/USDT | $0.6458 | $517,360 | 03:57:10 10/09/2026 |
| 130 |  WEEX |
APT/USDC | $0.6459 | $494,061 | 03:57:13 10/09/2026 |
| 131 | Bitbase |
APT/USDT | $0.6458 | $492,982 | 03:57:07 10/09/2026 |
| 132 | WEEX |
APT/USDT | $0.6472 | $480,192 | 03:57:13 10/09/2026 |
| 133 |  XT.COM |
APT/USDT | $0.6458 | $473,682 | 03:57:11 10/09/2026 |
| 134 | Bitbaby |
APT/USDT | $0.6498 | $455,007 | 04:03:09 10/09/2026 |
| 135 | WhiteBIT |
APT/USDC | $0.6452 | $454,273 | 03:48:09 10/09/2026 |
| 136 |  BVOX |
APT/USDT | $0.6456 | $432,517 | 03:57:15 10/09/2026 |
| 137 |  CoinEx |
APT/USDT | $0.6443 | $429,501 | 03:57:15 10/09/2026 |
| 138 | MEXC |
APT/USDT | $0.6459 | $415,346 | 03:54:10 10/09/2026 |
| 139 | Bitunix |
APT/USDT | $0.6458 | $400,762 | 03:57:08 10/09/2026 |
| 140 |  XXKK |
APT/USDT | $0.6472 | $398,943 | 03:57:11 10/09/2026 |
| 141 |  Bithumb |
APT/KRW | $0.6499 | $395,819 | 03:59:54 10/09/2026 |
| 142 | DigiFinex |
APT/USDT | $0.6489 | $392,098 | 04:03:07 10/09/2026 |
| 143 | WhiteBIT |
APT/TRY | $0.6449 | $378,066 | 03:48:09 10/09/2026 |
| 144 |  Aster |
APT/USDT | $0.6433 | $372,645 | 03:54:15 10/09/2026 |
| 145 | EasiCoin |
APT/USDT | $0.6468 | $366,969 | 04:03:08 10/09/2026 |
| 146 | BYDFi |
APT/USDT | $0.6498 | $364,685 | 04:00:10 10/09/2026 |
| 147 |  LeveX |
APT/USDT | $0.6475 | $351,241 | 04:03:15 10/09/2026 |
| 148 |  Backpack Exchange |
APT/USDC | $0.6485 | $343,555 | 04:00:16 10/09/2026 |
| 149 |  Antarctic |
APT/USDT | $0.6472 | $340,132 | 04:09:20 10/09/2026 |
| 150 |  BtcTurk | Kripto |
APT/TRY | $0.6478 | $339,076 | 04:02:23 10/09/2026 |
| 151 |  Coinbase International Exchange |
APT/USDC | $0.6489 | $327,255 | 04:06:16 10/09/2026 |
| 152 | WhiteBIT |
APT/EUR | $0.6463 | $315,888 | 03:48:09 10/09/2026 |
| 153 | BloFin |
APT/USDT | $0.6456 | $302,788 | 03:45:16 10/09/2026 |
| 154 |  Globe Derivative Exchange |
APT/USD | $0.6482 | $291,517 | 04:03:17 10/09/2026 |
| 155 |  SunX |
APT/USDT | $0.6466 | $277,560 | 04:04:20 10/09/2026 |
| 156 | Bitrue |
APT/XRP | $0.6466 | $270,942 | 03:57:11 10/09/2026 |
| 157 |  Bitazza |
APT/USDT | $0.6528 | $261,494 | 04:03:09 10/09/2026 |
| 158 |  TxFlow |
APT/USDC | $0.6482 | $216,390 | 04:03:38 10/09/2026 |
| 159 |  KlicklX |
APT/USDT | $0.6458 | $210,085 | 04:03:08 10/09/2026 |
| 160 | KCEX |
APT/USDT | $0.6488 | $209,276 | 04:00:12 10/09/2026 |
| 161 |  HyperPay Futures |
APT/USDT | $0.6473 | $191,059 | 04:09:17 10/09/2026 |
| 162 | OKX |
APT/USDC | $0.6468 | $172,913 | 03:56:24 10/09/2026 |
| 163 |  Lighter |
APT/USDC | $0.6488 | $164,500 | 04:00:15 10/09/2026 |
| 164 |  CoinTR |
APT/USDT | $0.6458 | $159,025 | 03:57:07 10/09/2026 |
| 165 | CoinUp.io |
APT/USDT | $0.6489 | $155,372 | 04:00:08 10/09/2026 |
| 166 | Bitrue |
APT/USDT | $0.6458 | $149,261 | 03:57:11 10/09/2026 |
| 167 | Gate |
APT/USDC | $0.6451 | $148,357 | 03:56:24 10/09/2026 |
| 168 |  Coincall |
APT/USD | $0.6507 | $130,980 | 04:06:15 10/09/2026 |
| 169 |  Revolut X |
APT/USD | $0.6481 | $128,093 | 04:03:10 10/09/2026 |
| 170 | Binance |
APT/FDUSD | $0.6463 | $104,324 | 03:56:42 10/09/2026 |
| 171 | CoinTR |
APT/TRY | $0.6415 | $93,933.00 | 03:57:07 10/09/2026 |
| 172 | B2Z Exchange |
APT/USDC | $0.6470 | $93,468.40 | 04:06:10 10/09/2026 |
| 173 | BITmarkets |
APT/USDC | $0.6499 | $92,202.02 | 04:03:08 10/09/2026 |
| 174 |  Hyperion |
APT/USDC | $0.6535 | $80,701.00 | 14:39:39 09/09/2026 |
| 175 |  XBO.com |
APT/USDT | $0.6454 | $80,669.59 | 04:00:07 10/09/2026 |
| 176 | BtcTurk | Kripto |
APT/USDT | $0.6398 | $73,034.96 | 04:02:23 10/09/2026 |
| 177 | Bitrue |
APT/USDC | $0.6459 | $70,017.84 | 03:57:11 10/09/2026 |
| 178 | CoinEx |
APT/USDT | $0.6483 | $67,374.46 | 03:59:23 10/09/2026 |
| 179 | BVOX |
APT/USDT | $0.6463 | $67,284.39 | 03:57:10 10/09/2026 |
| 180 | Deepcoin |
APT/USDT | $0.6460 | $63,751.19 | 03:57:09 10/09/2026 |
| 181 | TxFlow |
APT/USDC | $0.6499 | $61,898.55 | 04:03:14 10/09/2026 |
| 182 | Cofinex |
APT/USDT | $0.6482 | $54,915.36 | 04:03:08 10/09/2026 |
| 183 | MEXC |
APT/USDC | $0.6464 | $54,838.63 | 03:54:10 10/09/2026 |
| 184 |  BigONE |
APT/USDT | $0.6461 | $51,847.81 | 03:57:07 10/09/2026 |
| 185 |  Variational |
APT/USDC | $0.6485 | $49,668.40 | 04:09:17 10/09/2026 |
| 186 |  Bybit EU |
APT/USDC | $0.6369 | $46,298.94 | 03:39:09 10/09/2026 |
| 187 |  HTX |
APT/USDT | $0.6431 | $46,004.92 | 03:24:19 10/09/2026 |
| 188 |  Bitfinex |
APT/USDT | $0.6646 | $44,661.07 | 03:57:16 10/09/2026 |
| 189 | Binance |
APT/JPY | $0.6441 | $40,936.60 | 03:56:42 10/09/2026 |
| 190 | LeveX |
APT/USDT | $0.6488 | $32,236.81 | 04:03:07 10/09/2026 |
| 191 | Revolut X |
APT/EUR | $0.6476 | $31,149.63 | 04:03:10 10/09/2026 |
| 192 |  CriptoSwaps |
APT/USDT | $0.6498 | $27,528.06 | 04:03:10 10/09/2026 |
| 193 |  AlphaX |
APT/USDT | $0.6475 | $25,042.57 | 04:03:19 10/09/2026 |
| 194 |  Mandala Exchange |
APT/USDT | $0.6678 | $24,998.01 | 04:03:08 10/09/2026 |
| 195 |  HitBTC |
APT/USDT | $0.6678 | $24,997.85 | 04:00:10 10/09/2026 |
| 196 |  Coinstore |
APT/USDT | $0.6485 | $24,357.39 | 04:00:10 10/09/2026 |
| 197 | OKX |
APT/TRY | $0.6378 | $23,984.36 | 03:56:24 10/09/2026 |
| 198 |  Crypto.com Exchange |
APT/USD | $0.6474 | $23,499.32 | 03:57:11 10/09/2026 |
| 199 |  PrimeXBT |
APT/USDT | $0.6498 | $22,028.50 | 04:06:16 10/09/2026 |
| 200 | OKX |
APT/EUR | $0.6452 | $18,615.84 | 03:56:24 10/09/2026 |
| 201 | Crypto.com Exchange |
APT/USD | $0.6650 | $17,924.26 | 02:00:26 10/09/2026 |
| 202 | BITmarkets |
APT/IDR | $0.6520 | $17,409.40 | 04:03:08 10/09/2026 |
| 203 | HTX |
APT/USDT | $0.6452 | $17,204.59 | 03:59:25 10/09/2026 |
| 204 |  CRMClick |
APT/USDT | $0.6452 | $17,204.32 | 03:57:07 10/09/2026 |
| 205 | Binance |
APT/EUR | $0.6445 | $15,209.36 | 03:56:42 10/09/2026 |
| 206 | Revolut X |
APT/GBP | $0.6469 | $14,875.85 | 04:03:10 10/09/2026 |
| 207 |  Tokocrypto |
APT/USDT | $0.6458 | $14,176.17 | 03:57:07 10/09/2026 |
| 208 |  CoinDCX |
APT/INR | $0.6686 | $13,593.49 | 04:03:07 10/09/2026 |
| 209 | BYDFi |
APT/USDC | $0.6499 | $12,429.90 | 04:00:10 10/09/2026 |
| 210 | LeveX |
APT/USDC | $0.6499 | $12,413.51 | 04:03:07 10/09/2026 |
| 211 |  Kanga Exchange |
APT/USDC | $0.6469 | $11,899.19 | 04:03:07 10/09/2026 |
| 212 |  HashKey Exchange |
APT/USD | $0.6470 | $11,672.00 | 04:00:10 10/09/2026 |
| 213 |  Bitkub |
APT/THB | $0.6486 | $11,616.77 | 04:00:09 10/09/2026 |
| 214 | Kanga Exchange |
APT/USDT | $0.6485 | $10,486.89 | 04:03:07 10/09/2026 |
| 215 | Backpack Exchange |
APT/USDC | $0.6472 | $10,351.89 | 04:00:08 10/09/2026 |
| 216 |  Binance TH |
APT/USDT | $0.6458 | $8,519.98 | 03:57:10 10/09/2026 |
| 217 | Crypto.com Exchange |
APT/USDT | $0.6459 | $7,404.72 | 03:57:11 10/09/2026 |
| 218 | OKX |
APT/USD | $0.6370 | $7,280.49 | 03:56:24 10/09/2026 |
| 219 |  TRIV |
APT/IDR | $0.6496 | $7,159.52 | 04:03:12 10/09/2026 |
| 220 | TRIV |
APT/USDT | $0.6478 | $7,159.35 | 04:03:12 10/09/2026 |
| 221 | Binance |
APT/U | $0.6495 | $5,429.15 | 03:56:42 10/09/2026 |
| 222 |  dYdX v4 |
APT/USD | $0.6511 | $4,800.41 | 04:07:18 10/09/2026 |
| 223 | Gate |
APT/ETH | $0.6451 | $4,330.98 | 03:56:24 10/09/2026 |
| 224 | HashKey Exchange |
APT/HKD | $0.6478 | $3,019.32 | 04:00:10 10/09/2026 |
| 225 | CoinDCX |
APT/USDT | $0.6488 | $2,894.40 | 04:03:07 10/09/2026 |
| 226 |  Binance.US |
APT/USDT | $0.6698 | $2,893.56 | 03:59:53 10/09/2026 |
| 227 |  BitxEX |
APT/USDT | $0.6474 | $2,744.61 | 04:03:16 10/09/2026 |
| 228 |  Flipster |
APT/USDT | $0.6475 | $2,739.62 | 04:03:16 10/09/2026 |
| 229 | CoinEx |
APT/BTC | $0.6464 | $2,728.56 | 03:59:23 10/09/2026 |
| 230 | Hyperion |
USDT/APT | $0.9891 | $2,610.49 | 14:38:06 09/09/2026 |
| 231 | Bitfinex |
APT/USD | $0.6631 | $2,574.63 | 03:59:23 10/09/2026 |
| 232 |  Bitlo |
APT/USDT | $0.6477 | $2,314.30 | 04:00:10 10/09/2026 |
| 233 |  ADEN |
APT/USDT | $0.6472 | $2,201.92 | 04:10:05 10/09/2026 |
| 234 | Paribu |
APT/USDT | $0.6498 | $1,980.00 | 04:02:27 10/09/2026 |
| 235 | Bitlo |
APT/TRY | $0.6459 | $1,975.86 | 04:00:10 10/09/2026 |
| 236 |  CEX.IO |
APT/USDT | $0.6493 | $1,543.89 | 04:00:11 10/09/2026 |
| 237 |  Ndax |
APT/CAD | $0.6664 | $1,250.88 | 04:06:08 10/09/2026 |
| 238 | Hyperion |
RION/APT | $0.1627 | $1,227.18 | 14:20:52 09/09/2026 |
| 239 |  Orderly |
APT/USDC | $0.6364 | $1,116.02 | 04:09:15 10/09/2026 |
| 240 |  MemeMax |
APT/USDC | $0.6472 | $1,116.02 | 04:09:16 10/09/2026 |
| 241 |  WOO X |
APT/USDT | $0.6489 | $1,104.78 | 04:00:15 10/09/2026 |
| 242 | Hyperion |
KGEN/APT | $0.1650 | $1,088.36 | 14:35:31 09/09/2026 |
| 243 |  Coinone |
APT/KRW | $0.6637 | $895.30 | 03:58:23 10/09/2026 |
| 244 |  Korbit |
APT/KRW | $0.6801 | $793.29 | 04:00:10 10/09/2026 |
| 245 |  OKJ |
APT/JPY | $0.6388 | $702.01 | 04:00:08 10/09/2026 |
| 246 |  Liquidswap |
USDT/APT | $0.9896 | $515.35 | 14:35:25 09/09/2026 |
| 247 | Bitazza |
APT/THB | $0.6528 | $429.75 | 04:03:09 10/09/2026 |
| 248 |  Cellana |
APT/USDT | $0.6531 | $334.77 | 14:35:35 09/09/2026 |
| 249 | Liquidswap |
WETH/APT | $2,463.77 | $176.96 | 14:08:48 09/09/2026 |
| 250 |  Liquidswap v0.5 |
AMAPT/APT | $0.6473 | $166.20 | 10:52:48 09/09/2026 |
| 251 | Hyperion |
APT/AMI | $0.6462 | $92.38 | 14:38:40 09/09/2026 |
| 252 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $2.27 | $80.05 | 14:14:57 09/09/2026 |
| 253 |  GOPAX |
APT/KRW | $1.90 | $77.31 | 04:03:09 10/09/2026 |
| 254 | Cellana |
APT/USDT | $0.6546 | $73.39 | 14:20:27 09/09/2026 |
| 255 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7825 | $46.36 | 13:52:04 09/09/2026 |
| 256 | Liquidswap |
USDC(WormHole)/APT | $0.9904 | $46.00 | 14:35:35 09/09/2026 |
| 257 | CEX.IO |
APT/USD | $0.6499 | $32.52 | 04:00:11 10/09/2026 |
| 258 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6488 | $25.04 | 14:35:34 09/09/2026 |
| 259 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6571 | $22.89 | 14:10:40 09/09/2026 |
| 260 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.6488 | $14.74 | 10:36:02 09/09/2026 |
| 261 | Liquidswap v0.5 |
APT/stAPT | $0.6488 | $8.67 | 13:35:13 09/09/2026 |
| 262 |  BitTrade |
APT/JPY | $0.6646 | $7.35 | 04:00:08 10/09/2026 |
| 263 | Cellana |
APT/CELL | $0.6488 | $6.97 | 06:13:55 09/09/2026 |
| 264 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6488 | $6.62 | 14:08:51 09/09/2026 |
| 265 | Cellana |
APT/USDC | $0.6541 | $5.63 | 13:14:35 09/09/2026 |
| 266 |  ZebPay |
APT/INR | $0.6832 | $5.23 | 04:03:09 10/09/2026 |
| 267 | Liquidswap |
APT/stAPT | $0.6462 | $3.70 | 13:10:36 09/09/2026 |
| 268 | Liquidswap v0.5 |
THL/APT | $0.008748 | $2.73 | 13:16:58 09/09/2026 |
| 269 | Liquidswap v0.5 |
DOODOO/APT | $0.01946 | $2.33 | 10:52:17 09/09/2026 |
| 270 | Hyperion |
APT/ECHO | $0.6462 | $1.41 | 10:51:57 09/09/2026 |
| 271 | Cellana |
APT/AMI | $0.6441 | $1.21 | 03:03:12 09/09/2026 |
| 272 | Liquidswap v0.5 |
APT/STAPT | $0.6488 | $0.6201 | 08:05:21 09/09/2026 |
| 273 | Cellana |
STAPT/APT | $0.7850 | $0.6147 | 11:30:53 09/09/2026 |
| 274 | Cellana |
AMAPT/APT | $0.6469 | $0.5100 | 10:23:10 09/09/2026 |
| 275 | Cellana |
APT/GUI | $0.6575 | $0.3092 | 02:32:04 09/09/2026 |
| 276 | Liquidswap v0.5 |
APT/STAPT | $0.6521 | $0.2191 | 15:22:45 08/09/2026 |
| 277 | Cellana |
APT/MKL | $0.6473 | $0.1462 | 16:36:17 08/09/2026 |
| 278 |  Bitstamp by Robinhood |
APT/EUR | $0.6107 | $0 | 03:59:53 10/09/2026 |
| 279 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 03:59:23 10/09/2026 |
| 280 | Upbit |
APT/BTC | $0.5981 | $0 | 03:56:53 10/09/2026 |
| 281 | BitMart |
APT/USD | $1.06 | $0 | 04:06:15 10/09/2026 |
| 282 | Tokocrypto |
APT/USDC | $0.6449 | $0 | 03:57:07 10/09/2026 |
| 283 |  Giottus |
APT/INR | $0.6306 | $0 | 03:09:10 10/09/2026 |
| 284 | Giottus |
APT/USDT | $0.6459 | $0 | 03:09:10 10/09/2026 |
| 285 |  ICRYPEX |
APT/USDT | $0.6198 | $0 | 04:03:10 10/09/2026 |
| 286 | Flipster |
APT/USDT | $0.6492 | $0 | 04:03:07 10/09/2026 |
| 287 |  Young Platform |
APT/EUR | $0.6493 | $0 | 04:03:08 10/09/2026 |
| 288 |  Cube Exchange |
APT/USDC | $0.6300 | $0 | 21:42:18 09/09/2026 |
| 289 |  Aevo |
APT/USD | $0.6478 | $0 | 04:09:15 10/09/2026 |
| 290 | ADEN |
APT/USDC | $0.6364 | $0 | 04:10:05 10/09/2026 |
| 291 |  Gate US |
APT/USDT | $0.6477 | $0 | 04:03:11 10/09/2026 |
| 292 | KTX |
APT/USDT | $0.9858 | $0 | 04:03:08 10/09/2026 |
| 293 |  Fillx |
APT/USDC | $0.6364 | $0 | 04:09:16 10/09/2026 |
| 294 | CoinMy |
APT/USDT | $0.5334 | $0 | 04:03:18 10/09/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 10/09/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,806,872 với tỷ giá $0.6479.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.