Aptos APT
Xếp hạng #56
05:23:00 21/01/2026
Giá Aptos (APT)
$1.54 -3.6%
0.00001725 BTC
41,195 VND
Thấp: $1.54
Cao: $1.63
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $1.55 | $109,958,382 | 05:00:15 21/01/2026 |
| 2 |  Koinbay |
APT/USDT | $9.33 | $94,288,174 | 04:57:15 21/01/2026 |
| 3 |  ICRYPEX |
APT/USDT | $1.55 | $92,529,225 | 05:00:11 21/01/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $1.54 | $73,202,497 | 05:00:15 21/01/2026 |
| 5 |  Darkex Exchange |
APT/USDT | $1.55 | $65,386,307 | 05:00:17 21/01/2026 |
| 6 |  Binance |
APT/USDT | $1.54 | $56,910,192 | 04:54:16 21/01/2026 |
| 7 |  FameEX |
APT/USDT | $1.55 | $46,781,415 | 04:57:18 21/01/2026 |
| 8 |  OrangeX |
APT/USDT | $1.55 | $38,166,585 | 04:57:15 21/01/2026 |
| 9 |  Top.one |
APT/USDT | $1.55 | $34,868,355 | 05:03:16 21/01/2026 |
| 10 |  Ju.com |
APT/USDT | $1.55 | $33,911,790 | 04:57:16 21/01/2026 |
| 11 |  Batonex |
APT/USDT | $1.55 | $33,716,109 | 05:00:16 21/01/2026 |
| 12 |  KlicklX |
APT/USDT | $1.55 | $29,413,894 | 05:00:10 21/01/2026 |
| 13 |  Echobit |
APT/USDT | $1.55 | $25,368,676 | 05:00:16 21/01/2026 |
| 14 |  Bybit |
APT/USDT | $1.54 | $24,746,494 | 04:54:16 21/01/2026 |
| 15 |  BVOX |
APT/USDT | $1.55 | $22,568,712 | 04:57:15 21/01/2026 |
| 16 |  OKX |
APT/USDT | $1.55 | $22,500,360 | 04:55:53 21/01/2026 |
| 17 |  Tapbit |
APT/USDT | $1.54 | $21,263,246 | 04:57:15 21/01/2026 |
| 18 |  BiKing |
APT/USDT | $1.55 | $17,928,623 | 05:00:18 21/01/2026 |
| 19 |  Toobit |
APT/USDT | $1.55 | $17,372,081 | 04:57:16 21/01/2026 |
| 20 |  Zedxion Exchange |
APT/USDT | $1.55 | $17,237,716 | 04:54:16 21/01/2026 |
| 21 |  CZR Exchange |
APT/USDT | $1.55 | $17,057,513 | 05:00:16 21/01/2026 |
| 22 |  Websea |
APT/USDT | $1.55 | $14,991,763 | 05:00:17 21/01/2026 |
| 23 |  WhiteBIT |
APT/USDT | $1.54 | $13,270,092 | 04:54:15 21/01/2026 |
| 24 |  SuperEx |
APT/USDT | $1.55 | $12,173,523 | 05:00:10 21/01/2026 |
| 25 |  NovaEx |
APT/USDT | $1.55 | $12,129,203 | 05:00:16 21/01/2026 |
| 26 |  BlockFin |
APT/USDT | $1.55 | $11,887,220 | 05:00:09 21/01/2026 |
| 27 |  Biconomy.com |
APT/USDT | $1.54 | $11,133,891 | 04:57:15 21/01/2026 |
| 28 |  CoinW |
APT/USDT | $1.55 | $10,956,509 | 04:57:16 21/01/2026 |
| 29 | Binance |
APT/USDT | $1.55 | $10,948,816 | 04:56:55 21/01/2026 |
| 30 |  Hotcoin |
APT/USDT | $1.54 | $10,311,965 | 04:57:20 21/01/2026 |
| 31 |  ApeX Omni |
APT/USDT | $1.55 | $9,831,208 | 05:03:15 21/01/2026 |
| 32 |  Ekbit |
APT/USDT | $1.54 | $9,668,066 | 05:00:16 21/01/2026 |
| 33 |  AscendEX |
APT/USDT | $1.55 | $9,490,264 | 04:54:15 21/01/2026 |
| 34 |  DigiFinex |
APT/USDT | $1.55 | $8,973,879 | 04:57:15 21/01/2026 |
| 35 |  Hibt |
APT/USDT | $1.55 | $8,949,319 | 04:57:24 21/01/2026 |
| 36 |  Coinlocally |
APT/USDT | $1.55 | $7,659,443 | 05:00:11 21/01/2026 |
| 37 |  Zoomex |
APT/USDT | $1.55 | $7,412,125 | 04:57:16 21/01/2026 |
| 38 |  Bitget |
APT/USDT | $1.54 | $7,411,594 | 04:54:16 21/01/2026 |
| 39 |  Cofinex |
APT/USDT | $1.54 | $7,385,864 | 05:00:15 21/01/2026 |
| 40 |  BloFin |
APT/USDT | $1.55 | $7,117,910 | 04:57:08 21/01/2026 |
| 41 | Coinlocally |
APT/USDT | $1.55 | $6,937,237 | 05:00:17 21/01/2026 |
| 42 | WhiteBIT |
APT/USDT | $1.54 | $6,903,159 | 04:54:07 21/01/2026 |
| 43 |  Deepcoin |
APT/USDT | $1.55 | $6,679,490 | 04:57:15 21/01/2026 |
| 44 |  CoinP |
APT/USDT | $1.55 | $6,250,027 | 05:00:08 21/01/2026 |
| 45 | Zedxion Exchange |
APT/USDT | $1.55 | $6,172,444 | 05:00:10 21/01/2026 |
| 46 |  Bitrue |
APT/USDT | $1.55 | $6,019,543 | 04:57:17 21/01/2026 |
| 47 |  EasiCoin |
APT/USDT | $1.55 | $5,827,354 | 05:00:16 21/01/2026 |
| 48 | BlockFin |
APT/USDT | $1.55 | $5,823,388 | 05:00:15 21/01/2026 |
| 49 |  Backpack Exchange |
APT/USDC | $1.55 | $5,762,524 | 04:57:15 21/01/2026 |
| 50 | Websea |
APT/USDT | $1.55 | $5,754,981 | 04:51:10 21/01/2026 |
| 51 |  4E |
APT/USDT | $1.55 | $5,416,601 | 05:00:07 21/01/2026 |
| 52 |  BTCC |
APT/USDT | $1.55 | $5,396,748 | 04:57:16 21/01/2026 |
| 53 |  Dmex |
APT/USD | $1.55 | $5,175,688 | 05:03:16 21/01/2026 |
| 54 |  MEXC |
APT/USDT | $1.55 | $5,040,851 | 04:57:11 21/01/2026 |
| 55 |  XXKK |
APT/USDT | $1.54 | $4,797,089 | 05:00:07 21/01/2026 |
| 56 |  Ourbit |
APT/USDT | $1.55 | $4,517,071 | 04:57:15 21/01/2026 |
| 57 | Hotcoin |
APT/USDT | $1.54 | $4,397,469 | 04:58:10 21/01/2026 |
| 58 |  OneBullEx |
APT/USDT | $1.55 | $4,180,411 | 05:03:26 21/01/2026 |
| 59 | Bybit |
APT/USDT | $1.55 | $4,094,176 | 04:54:08 21/01/2026 |
| 60 | CoinW |
APT/USDT | $1.55 | $3,964,663 | 04:57:07 21/01/2026 |
| 61 |  Pionex |
APT/USDT | $1.55 | $3,935,340 | 04:57:08 21/01/2026 |
| 62 |  Aivora Exchange |
APT/USDT | $1.55 | $3,852,247 | 05:00:16 21/01/2026 |
| 63 |  BitbabyExchange |
APT/USDT | $1.55 | $3,849,546 | 05:00:16 21/01/2026 |
| 64 |  Zedcex Exchange |
APT/USDT | $1.55 | $3,844,700 | 05:00:15 21/01/2026 |
| 65 |  ZKE |
APT/USDT | $1.55 | $3,778,888 | 05:00:13 21/01/2026 |
| 66 |  Picol |
APT/USDT | $1.55 | $3,465,172 | 05:00:09 21/01/2026 |
| 67 |  YEX |
APT/USDT | $1.55 | $3,412,173 | 05:00:16 21/01/2026 |
| 68 | KTX |
APT/USDT | $1.55 | $3,409,476 | 05:00:09 21/01/2026 |
| 69 | Ju.com |
APT/USDT | $1.55 | $3,386,028 | 04:57:09 21/01/2026 |
| 70 | TruBit Pro Exchange |
APT/USDT | $1.55 | $3,369,874 | 05:00:11 21/01/2026 |
| 71 |  BTSE |
APT/USDT | $1.55 | $3,188,176 | 04:57:15 21/01/2026 |
| 72 |  B2Z Exchange |
APT/USD | $1.54 | $3,187,945 | 05:00:15 21/01/2026 |
| 73 |  Gate |
APT/USDT | $1.54 | $3,182,061 | 04:54:20 21/01/2026 |
| 74 |  BITmarkets |
APT/USDT | $1.54 | $3,082,689 | 05:00:15 21/01/2026 |
| 75 |  WEEX |
APT/USDT | $1.55 | $3,012,712 | 04:57:09 21/01/2026 |
| 76 | WEEX |
APT/USDT | $1.55 | $2,950,495 | 04:57:16 21/01/2026 |
| 77 |  Millionero |
APT/USDT | $1.54 | $2,853,581 | 05:00:08 21/01/2026 |
| 78 |  Bitunix |
APT/USDT | $1.54 | $2,827,552 | 04:57:15 21/01/2026 |
| 79 | Gate |
APT/USDT | $1.55 | $2,768,304 | 04:56:54 21/01/2026 |
| 80 |  Poloniex |
APT/USDT | $1.55 | $2,442,356 | 04:53:53 21/01/2026 |
| 81 |  BYDFi |
APT/USDT | $1.55 | $2,402,110 | 05:00:16 21/01/2026 |
| 82 |  Paribu |
APT/TRY | $1.55 | $2,375,095 | 04:59:57 21/01/2026 |
| 83 |  Phemex |
APT/USDT | $1.54 | $2,371,705 | 04:57:17 21/01/2026 |
| 84 |  Hyperion |
APT/USDC | $1.55 | $2,320,759 | 04:59:52 21/01/2026 |
| 85 | CoinP |
APT/USDT | $1.55 | $2,308,423 | 05:00:15 21/01/2026 |
| 86 | OKX |
APT/USDT | $1.55 | $2,266,196 | 04:56:53 21/01/2026 |
| 87 |  Gems Trade |
APT/USDT | $1.55 | $2,265,388 | 04:57:16 21/01/2026 |
| 88 |  LBank |
APT/USDT | $1.55 | $2,265,174 | 04:57:10 21/01/2026 |
| 89 |  YUBIT |
APT/USDT | $1.55 | $2,216,926 | 04:57:15 21/01/2026 |
| 90 |  EagleX |
APT/USDT | $1.55 | $2,201,268 | 05:00:15 21/01/2026 |
| 91 | WEEX |
APT/USDC | $1.55 | $2,131,954 | 04:57:09 21/01/2026 |
| 92 | YEX |
APTOS/USDT | $1.54 | $2,099,532 | 05:00:09 21/01/2026 |
| 93 | Binance |
APT/USDC | $1.55 | $2,083,194 | 04:56:55 21/01/2026 |
| 94 |  Upbit |
APT/KRW | $1.56 | $2,082,727 | 04:56:54 21/01/2026 |
| 95 |  VOOX Exchange |
APT/USDT | $1.55 | $2,039,452 | 04:57:18 21/01/2026 |
| 96 | Hibt |
APT/USDT | $1.55 | $2,038,749 | 04:57:08 21/01/2026 |
| 97 |  KuCoin |
APT/USDT | $1.55 | $1,987,441 | 04:54:19 21/01/2026 |
| 98 | Phemex |
APT/USDT | $1.55 | $1,978,554 | 04:57:09 21/01/2026 |
| 99 | Millionero |
APT/USDT | $1.55 | $1,732,460 | 05:00:15 21/01/2026 |
| 100 |  BitMart |
APT/USDT | $1.55 | $1,710,200 | 04:57:10 21/01/2026 |
| 101 | Toobit |
APT/USDT | $1.55 | $1,549,718 | 04:57:10 21/01/2026 |
| 102 |  Hyperliquid |
APT/USD | $1.55 | $1,454,513 | 04:57:15 21/01/2026 |
| 103 | NovaEx |
APT/USD | $1.54 | $1,450,035 | 05:00:16 21/01/2026 |
| 104 | KuCoin |
APT/USDT | $1.55 | $1,430,629 | 04:55:23 21/01/2026 |
| 105 |  Coinbase Exchange |
APT/USD | $1.55 | $1,385,371 | 04:56:59 21/01/2026 |
| 106 | BITmarkets |
APT/USDT | $1.55 | $1,319,017 | 05:00:11 21/01/2026 |
| 107 | BTSE |
APT/USDT | $1.55 | $1,317,843 | 04:57:09 21/01/2026 |
| 108 | BITmarkets |
APT/USD | $1.55 | $1,315,641 | 05:00:11 21/01/2026 |
| 109 |  CEEX exchange |
APT/USDT | $1.54 | $1,291,780 | 05:00:09 21/01/2026 |
| 110 | B2Z Exchange |
APT/USDT | $1.55 | $1,282,673 | 05:00:08 21/01/2026 |
| 111 | Ourbit |
APT/USDT | $1.55 | $1,273,763 | 04:57:11 21/01/2026 |
| 112 | B2Z Exchange |
APT/USD | $1.55 | $1,266,840 | 05:00:08 21/01/2026 |
| 113 | OrangeX |
APT/USDT | $1.55 | $1,262,218 | 04:57:07 21/01/2026 |
| 114 |  BingX |
APT/USDT | $1.55 | $1,249,792 | 04:57:10 21/01/2026 |
| 115 |  BitKan |
APT/USDT | $1.55 | $1,187,147 | 05:00:07 21/01/2026 |
| 116 |  UZX |
APT/USDT | $1.54 | $1,155,255 | 04:57:15 21/01/2026 |
| 117 | BTCC |
APT/USDT | $1.55 | $1,097,155 | 04:57:08 21/01/2026 |
| 118 |  BitTap |
APT/USDT | $1.55 | $1,054,775 | 05:00:16 21/01/2026 |
| 119 | Tapbit |
APT/USDT | $1.55 | $1,002,146 | 04:57:08 21/01/2026 |
| 120 | WhiteBIT |
APT/USDC | $1.55 | $981,761 | 04:54:07 21/01/2026 |
| 121 | Bitunix |
APT/USDT | $1.55 | $917,373 | 04:57:10 21/01/2026 |
| 122 |  KCEX |
APT/USDT | $1.54 | $916,377 | 04:57:15 21/01/2026 |
| 123 |  Bitcastle |
APT/USDT | $1.55 | $736,482 | 05:00:19 21/01/2026 |
| 124 |  CoinCatch |
APT/USDT | $1.59 | $736,105 | 17:48:17 20/01/2026 |
| 125 |  EdgeX |
APT/USD | $1.55 | $709,998 | 05:03:15 21/01/2026 |
| 126 | Biconomy.com |
APT/USDT | $1.55 | $698,555 | 04:57:09 21/01/2026 |
| 127 |  CoinUp.io |
APT/USDT | $1.55 | $690,027 | 04:57:21 21/01/2026 |
| 128 |  CRMClick |
APT/USDT | $1.55 | $668,058 | 05:00:15 21/01/2026 |
| 129 |  HTX |
APT/USDT | $1.55 | $667,375 | 04:51:23 21/01/2026 |
| 130 |  XT.COM |
APT/USDT | $1.55 | $555,091 | 04:57:10 21/01/2026 |
| 131 |  UEEx |
APT/USDT | $1.55 | $546,419 | 05:00:09 21/01/2026 |
| 132 | Bitget |
APT/USDT | $1.55 | $544,865 | 04:54:10 21/01/2026 |
| 133 | BitbabyExchange |
APT/USDT | $1.55 | $521,050 | 05:00:09 21/01/2026 |
| 134 | Aivora Exchange |
APT/USDT | $1.55 | $518,745 | 05:00:12 21/01/2026 |
| 135 | BloFin |
APT/USDT | $1.55 | $489,274 | 04:57:16 21/01/2026 |
| 136 | Cofinex |
APT/USDC | $1.54 | $484,303 | 05:00:15 21/01/2026 |
| 137 | KCEX |
APT/USDT | $1.55 | $445,856 | 04:57:09 21/01/2026 |
| 138 | DigiFinex |
APT/USDT | $1.55 | $442,708 | 04:54:07 21/01/2026 |
| 139 | WhiteBIT |
APT/TRY | $1.55 | $441,786 | 04:54:07 21/01/2026 |
| 140 |  Extended |
APT/USD | $1.55 | $424,953 | 05:03:16 21/01/2026 |
| 141 | BYDFi |
APT/USDT | $1.55 | $416,893 | 04:57:07 21/01/2026 |
| 142 |  Lighter |
APT/USDC | $1.55 | $386,525 | 05:03:15 21/01/2026 |
| 143 | 4E |
APT/USDT | $1.55 | $357,791 | 05:00:15 21/01/2026 |
| 144 | Hyperion |
USDT/APT | $0.9983 | $351,489 | 04:58:29 21/01/2026 |
| 145 | Pionex |
APT/USDT | $1.55 | $348,182 | 04:57:15 21/01/2026 |
| 146 |  LeveX |
APT/USDT | $1.55 | $338,879 | 05:00:15 21/01/2026 |
| 147 |  Antarctic |
APT/USDT | $1.55 | $328,040 | 05:03:20 21/01/2026 |
| 148 |  Bithumb |
APT/KRW | $1.56 | $310,377 | 04:59:54 21/01/2026 |
| 149 | WhiteBIT |
APT/EUR | $1.55 | $305,853 | 04:54:07 21/01/2026 |
| 150 | Binance |
APT/TRY | $1.55 | $290,880 | 04:56:42 21/01/2026 |
| 151 | Bitrue |
APT/XRP | $1.54 | $273,215 | 04:57:10 21/01/2026 |
| 152 |  Bitazza |
APT/USDT | $1.55 | $255,164 | 05:00:12 21/01/2026 |
| 153 |  Bitfinex |
APT/USDT | $1.55 | $254,017 | 04:57:15 21/01/2026 |
| 154 |  Kraken |
APT/USD | $1.55 | $248,418 | 04:59:24 21/01/2026 |
| 155 |  Globe Derivative Exchange |
APT/USD | $1.55 | $246,374 | 05:00:16 21/01/2026 |
| 156 |  Fastex |
APT/USDT | $1.55 | $232,242 | 04:57:12 21/01/2026 |
| 157 |  Bit2Me |
APT/USDC | $1.55 | $229,229 | 04:57:09 21/01/2026 |
| 158 | MEXC |
APT/USDC | $1.55 | $216,245 | 04:54:16 21/01/2026 |
| 159 | Fastex |
APT/USDC | $1.55 | $206,221 | 04:57:12 21/01/2026 |
| 160 |  SunX |
APT/USDT | $1.55 | $201,795 | 05:03:17 21/01/2026 |
| 161 |  Tebbit |
APT/USDT | $1.55 | $187,252 | 05:00:16 21/01/2026 |
| 162 |  Binance TR |
APT/TRY | $1.55 | $186,738 | 04:57:10 21/01/2026 |
| 163 |  CoinEx |
APT/USDT | $1.55 | $185,041 | 04:59:53 21/01/2026 |
| 164 | Cofinex |
APT/USD | $1.55 | $184,294 | 05:00:15 21/01/2026 |
| 165 |  HyperPay Futures |
APT/USDT | $1.55 | $173,330 | 05:03:18 21/01/2026 |
| 166 | Millionero |
APT/USDC | $1.59 | $163,868 | 05:00:08 21/01/2026 |
| 167 |  TGEX |
APT/USDT | $1.55 | $161,006 | 05:00:15 21/01/2026 |
| 168 | Bitrue |
APT/USDT | $1.55 | $154,721 | 04:57:10 21/01/2026 |
| 169 |  Bitvavo |
APT/EUR | $1.55 | $153,595 | 04:57:11 21/01/2026 |
| 170 |  SunX |
APT/USDT | $1.55 | $151,575 | 05:00:17 21/01/2026 |
| 171 | CoinUp.io |
APT/USDT | $1.55 | $147,151 | 04:57:17 21/01/2026 |
| 172 |  Coinflare |
APT/USDT | $1.55 | $143,381 | 05:00:15 21/01/2026 |
| 173 |  Coinbase International Exchange |
APT/USDC | $1.55 | $136,498 | 05:00:16 21/01/2026 |
| 174 | AscendEX |
APT/USDT | $1.55 | $133,484 | 04:54:07 21/01/2026 |
| 175 |  Helix |
APT/USDT | $1.55 | $125,840 | 04:57:15 21/01/2026 |
| 176 |  ONUS Pro |
APT/VNDC | $1.55 | $116,857 | 05:00:16 21/01/2026 |
| 177 |  CriptoSwaps |
APT/USDT | $1.55 | $114,741 | 05:00:09 21/01/2026 |
| 178 |  Coincall |
APT/USD | $1.55 | $105,890 | 05:03:15 21/01/2026 |
| 179 | Gate |
APT/USDC | $1.55 | $98,953.53 | 04:56:24 21/01/2026 |
| 180 |  dYdX v4 |
APT/USD | $1.55 | $95,034.96 | 05:04:18 21/01/2026 |
| 181 |  BtcTurk | Kripto |
APT/TRY | $1.56 | $94,376.07 | 04:54:53 21/01/2026 |
| 182 | Binance |
APT/ETH | $1.54 | $94,001.35 | 04:56:42 21/01/2026 |
| 183 | Binance |
APT/BTC | $1.55 | $93,891.54 | 04:56:55 21/01/2026 |
| 184 | BITmarkets |
APT/USDC | $1.55 | $82,086.87 | 05:00:11 21/01/2026 |
| 185 | B2Z Exchange |
APT/USDC | $1.55 | $81,983.92 | 05:00:08 21/01/2026 |
| 186 |  Crypto.com Exchange |
APT/USD | $1.55 | $81,141.29 | 04:57:19 21/01/2026 |
| 187 |  PrimeXBT |
APT/USDT | $1.55 | $72,439.12 | 05:00:15 21/01/2026 |
| 188 |  Paradex |
APT/USD | $1.55 | $70,513.73 | 05:03:15 21/01/2026 |
| 189 |  Cellana |
AMAPT/APT | $1.54 | $70,137.34 | 04:49:09 21/01/2026 |
| 190 |  Cellana Finance |
amAPT/APT | $1.54 | $68,597.82 | 04:57:10 21/01/2026 |
| 191 |  Flipster |
APT/USDT | $1.55 | $67,397.43 | 05:00:15 21/01/2026 |
| 192 |  BitMEX |
APT/USD | $1.54 | $63,603.21 | 04:54:15 21/01/2026 |
| 193 | Bitrue |
APT/USDC | $1.55 | $62,838.78 | 04:57:10 21/01/2026 |
| 194 | MEXC |
APT/USDC | $1.55 | $57,212.64 | 04:54:09 21/01/2026 |
| 195 |  Gate US |
APT/USDT | $1.55 | $54,909.68 | 05:00:08 21/01/2026 |
| 196 | Cofinex |
APT/USDT | $1.55 | $54,836.47 | 05:00:08 21/01/2026 |
| 197 |  BigONE |
APT/USDT | $1.55 | $51,745.06 | 04:54:10 21/01/2026 |
| 198 | ONUS Pro |
APT/USDT | $1.55 | $51,574.09 | 05:00:16 21/01/2026 |
| 199 | Paribu |
APT/USDT | $1.57 | $48,869.04 | 04:59:57 21/01/2026 |
| 200 | Binance |
APT/FDUSD | $1.55 | $44,576.59 | 04:56:55 21/01/2026 |
| 201 | Backpack Exchange |
APT/USDC | $1.55 | $42,852.24 | 04:57:08 21/01/2026 |
| 202 | BtcTurk | Kripto |
APT/USDT | $1.56 | $38,746.68 | 04:54:53 21/01/2026 |
| 203 | Crypto.com Exchange |
APT/USD | $1.55 | $37,600.99 | 04:57:09 21/01/2026 |
| 204 | Gate |
APT/ETH | $1.55 | $36,423.77 | 04:56:54 21/01/2026 |
| 205 | Poloniex |
APT/USDT | $1.54 | $36,353.50 | 04:57:16 21/01/2026 |
| 206 | Deepcoin |
APT/USDT | $1.55 | $34,984.00 | 04:57:09 21/01/2026 |
| 207 | LeveX |
APT/USDT | $1.55 | $34,431.43 | 05:00:09 21/01/2026 |
| 208 |  OKJ |
APT/JPY | $1.55 | $32,086.52 | 04:57:10 21/01/2026 |
| 209 |  Aster |
APT/USDT | $1.55 | $30,432.64 | 04:54:15 21/01/2026 |
| 210 | Bitfinex |
APT/USD | $1.55 | $28,896.29 | 04:59:53 21/01/2026 |
| 211 | CRMClick |
APT/USDT | $1.55 | $28,336.90 | 05:00:09 21/01/2026 |
| 212 | HTX |
APT/USDT | $1.55 | $28,336.83 | 04:59:54 21/01/2026 |
| 213 | Bit2Me |
APT/EUR | $1.55 | $28,300.32 | 04:57:09 21/01/2026 |
| 214 | Kraken |
APT/EUR | $1.55 | $28,118.76 | 04:59:54 21/01/2026 |
| 215 | Bybit |
APT/USDC | $1.55 | $27,975.06 | 04:54:08 21/01/2026 |
| 216 | Hyperion |
KGEN/APT | $0.2659 | $27,545.71 | 04:43:46 21/01/2026 |
| 217 |  ChangeNOW |
APT/BTC | $1.55 | $26,377.89 | 05:00:12 21/01/2026 |
| 218 | LeveX |
APT/USD | $1.55 | $25,653.44 | 05:00:15 21/01/2026 |
| 219 | TGEX |
APT/USDT | $1.55 | $23,050.40 | 05:00:08 21/01/2026 |
| 220 |  XBO.com |
APT/USDT | $1.55 | $19,571.01 | 05:00:08 21/01/2026 |
| 221 |  Binance.US |
APT/USDT | $1.54 | $17,627.40 | 04:59:23 21/01/2026 |
| 222 | Bitget |
APT/USDC | $1.55 | $16,026.62 | 04:54:10 21/01/2026 |
| 223 |  Kanga Exchange |
APT/USDC | $1.54 | $14,365.15 | 04:57:09 21/01/2026 |
| 224 | Kanga Exchange |
APT/USDT | $1.54 | $14,026.34 | 04:57:09 21/01/2026 |
| 225 |  CoinDCX |
APT/INR | $1.60 | $13,820.73 | 04:57:17 21/01/2026 |
| 226 |  Bybit EU |
APT/USDC | $1.55 | $13,386.75 | 04:54:07 21/01/2026 |
| 227 | BYDFi |
APT/USDC | $1.55 | $13,176.96 | 04:57:07 21/01/2026 |
| 228 | LeveX |
APT/USDC | $1.55 | $12,468.16 | 05:00:09 21/01/2026 |
| 229 | Cellana |
APT/AMI | $1.55 | $12,278.17 | 04:26:28 21/01/2026 |
| 230 | Bitfinex |
APT/USDT | $1.55 | $10,786.17 | 04:59:23 21/01/2026 |
| 231 |  HashKey Exchange |
APT/USD | $1.55 | $10,546.51 | 04:57:07 21/01/2026 |
| 232 |  WOO X |
APT/USDT | $1.55 | $10,355.02 | 04:57:15 21/01/2026 |
| 233 |  TRIV |
APT/IDR | $1.55 | $10,334.95 | 05:00:17 21/01/2026 |
| 234 | TRIV |
APT/USDT | $1.55 | $10,334.86 | 05:00:17 21/01/2026 |
| 235 | Binance |
APT/JPY | $1.56 | $7,510.95 | 04:56:55 21/01/2026 |
| 236 | Binance |
APT/EUR | $1.55 | $7,303.32 | 04:56:55 21/01/2026 |
| 237 |  Binance TH |
APT/USDT | $1.55 | $6,771.16 | 04:57:10 21/01/2026 |
| 238 |  BitxEX |
APT/USDT | $1.55 | $6,626.54 | 05:00:16 21/01/2026 |
| 239 |  Drift Protocol |
APT/USDC | $1.55 | $5,687.97 | 05:00:15 21/01/2026 |
| 240 | Cellana |
APT/USDC | $1.55 | $5,568.16 | 04:55:24 21/01/2026 |
| 241 |  Bitlo |
APT/USDT | $1.55 | $5,484.71 | 05:00:08 21/01/2026 |
| 242 | Hyperion |
APT/AMI | $1.55 | $5,328.79 | 04:26:28 21/01/2026 |
| 243 | CoinDCX |
APT/USDT | $1.55 | $4,864.39 | 04:57:17 21/01/2026 |
| 244 |  Liquidswap |
WETH/APT | $3,046.89 | $4,550.63 | 01:38:16 21/01/2026 |
| 245 |  HitBTC |
APT/USDT | $1.56 | $4,517.12 | 04:54:07 21/01/2026 |
| 246 |  Mandala Exchange |
APT/USDT | $1.56 | $4,516.95 | 04:57:07 21/01/2026 |
| 247 |  ADEN |
APT/USDT | $1.55 | $3,919.65 | 05:03:40 21/01/2026 |
| 248 | Hyperion |
RION/APT | $0.2657 | $3,804.57 | 04:55:02 21/01/2026 |
| 249 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.91 | $3,544.75 | 03:40:38 21/01/2026 |
| 250 | Coinbase Exchange |
APT/USDT | $1.55 | $3,300.92 | 04:56:59 21/01/2026 |
| 251 |  Liquidswap v0.5 |
AMAPT/APT | $1.54 | $3,106.54 | 23:33:05 20/01/2026 |
| 252 | OKX |
APT/USD | $1.60 | $3,095.43 | 04:56:53 21/01/2026 |
| 253 | HashKey Exchange |
APT/HKD | $1.55 | $3,075.43 | 04:57:07 21/01/2026 |
| 254 | Cellana |
APT/USDT | $1.55 | $2,965.37 | 04:54:48 21/01/2026 |
| 255 |  FIXT |
APT/USDT | $1.55 | $2,854.26 | 05:03:15 21/01/2026 |
| 256 | Crypto.com Exchange |
APT/USDT | $1.55 | $2,826.23 | 04:57:09 21/01/2026 |
| 257 |  Korbit |
APT/KRW | $1.55 | $2,808.29 | 04:54:08 21/01/2026 |
| 258 |  Coinone |
APT/KRW | $1.56 | $2,509.42 | 04:54:53 21/01/2026 |
| 259 | Liquidswap |
USDT/APT | $0.9951 | $2,399.47 | 04:54:47 21/01/2026 |
| 260 | ONUS Pro |
APT/USDT | $1.55 | $2,139.70 | 05:00:11 21/01/2026 |
| 261 | Bitlo |
APT/TRY | $1.55 | $1,903.91 | 05:00:08 21/01/2026 |
| 262 |  Tokocrypto |
APT/USDT | $1.55 | $1,899.16 | 04:57:08 21/01/2026 |
| 263 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.55 | $1,881.77 | 04:36:33 21/01/2026 |
| 264 | Cellana |
APT/MKL | $1.55 | $1,161.10 | 04:34:52 21/01/2026 |
| 265 |  Nivex |
APT/USDT | $1.55 | $1,110.59 | 05:00:17 21/01/2026 |
| 266 |  Ndax |
APT/CAD | $1.54 | $1,063.30 | 05:00:11 21/01/2026 |
| 267 | ONUS Pro |
APT/VNDC | $1.55 | $934.46 | 05:00:11 21/01/2026 |
| 268 | Cellana |
APT/USDT | $1.55 | $845.68 | 04:54:13 21/01/2026 |
| 269 | Liquidswap |
APT/stAPT | $1.55 | $703.73 | 04:00:08 21/01/2026 |
| 270 |  CEX.IO |
APT/USDT | $1.55 | $631.04 | 04:54:07 21/01/2026 |
| 271 |  ZebPay |
APT/INR | $1.59 | $625.20 | 04:54:08 21/01/2026 |
| 272 | OKX |
APT/EUR | $1.55 | $467.61 | 04:56:53 21/01/2026 |
| 273 | Hyperion |
APT/ECHO | $1.55 | $449.26 | 04:26:49 21/01/2026 |
| 274 | Liquidswap |
USDC(WormHole)/APT | $0.9952 | $429.94 | 04:34:14 21/01/2026 |
| 275 |  Bitkub |
APT/THB | $1.93 | $423.25 | 04:54:07 21/01/2026 |
| 276 |  Young Platform |
APT/EUR | $1.56 | $345.74 | 05:00:10 21/01/2026 |
| 277 | OKX |
APT/USDC | $1.54 | $299.99 | 04:56:53 21/01/2026 |
| 278 |  GOPAX |
APT/KRW | $3.38 | $294.35 | 05:00:09 21/01/2026 |
| 279 | Flipster |
APT/USDT | $1.74 | $194.33 | 05:00:08 21/01/2026 |
| 280 | Bitazza |
APT/THB | $1.58 | $179.46 | 05:00:12 21/01/2026 |
| 281 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.55 | $164.99 | 04:33:53 21/01/2026 |
| 282 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.55 | $153.16 | 04:33:53 21/01/2026 |
| 283 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.55 | $93.58 | 01:24:19 21/01/2026 |
| 284 | Cellana |
APT/GUI | $1.55 | $52.65 | 04:06:47 21/01/2026 |
| 285 | Cellana Finance |
GUI/APT | $0.000001000 | $51.95 | 04:57:10 21/01/2026 |
| 286 | Liquidswap v0.5 |
DOODOO/APT | $0.06970 | $47.76 | 02:52:29 21/01/2026 |
| 287 | Liquidswap v0.5 |
THL/APT | $0.02780 | $40.66 | 03:47:44 21/01/2026 |
| 288 | Liquidswap v0.5 |
APT/stAPT | $1.55 | $26.87 | 02:08:19 21/01/2026 |
| 289 | Liquidswap |
APT/tAPT | $1.55 | $17.90 | 03:47:50 21/01/2026 |
| 290 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.84 | $17.48 | 04:56:07 21/01/2026 |
| 291 | CEX.IO |
APT/USD | $1.55 | $16.95 | 04:54:07 21/01/2026 |
| 292 |  BitTrade |
APT/JPY | $1.55 | $7.91 | 04:57:09 21/01/2026 |
| 293 | Liquidswap v0.5 |
APT/STAPT | $1.55 | $5.74 | 19:46:07 20/01/2026 |
| 294 | Cellana |
APT/CELL | $1.55 | $3.58 | 23:47:30 20/01/2026 |
| 295 | Cellana Finance |
CELL/APT | $0.0001442 | $3.49 | 04:57:10 21/01/2026 |
| 296 | Cellana |
STAPT/APT | $1.84 | $3.45 | 01:16:12 21/01/2026 |
| 297 | Liquidswap v0.5 |
LOON/APT | $0.00002890 | $3.25 | 02:44:26 21/01/2026 |
| 298 | Liquidswap v0.5 |
APT/STAPT | $1.55 | $2.60 | 21:51:29 20/01/2026 |
| 299 | OKX |
APT/TRY | $1.54 | $2.26 | 04:56:23 21/01/2026 |
| 300 |  Giottus |
APT/INR | $1.66 | $0.2193 | 04:39:13 21/01/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 21/01/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,958,382 với tỷ giá $1.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.