Aptos APT
Xếp hạng #83
17:14:48 11/11/2026
Giá Aptos (APT)
$0.5701 -1.85%
0.000007740 BTC
14,708 VND
Thấp: $0.5548
Cao: $0.5842
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.5693 | $133,540,189 | 17:00:15 11/11/2026 |
| 2 |  ASTX |
APT/USDT | $0.5704 | $90,550,826 | 17:00:10 11/11/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.5705 | $58,019,417 | 17:00:07 11/11/2026 |
| 4 |  KuCoin |
APT/USDT | $0.5700 | $35,741,049 | 16:54:19 11/11/2026 |
| 5 |  Binance |
APT/USDT | $0.5701 | $33,077,345 | 16:54:17 11/11/2026 |
| 6 |  FameEX |
APT/USDT | $0.5699 | $29,184,400 | 16:54:18 11/11/2026 |
| 7 |  4E |
APT/USDT | $0.5703 | $28,952,811 | 17:00:15 11/11/2026 |
| 8 |  OrangeX |
APT/USDT | $0.5694 | $25,553,421 | 16:57:15 11/11/2026 |
| 9 |  Zoomex |
APT/USDT | $0.5696 | $19,290,537 | 16:57:16 11/11/2026 |
| 10 |  Tapbit |
APT/USDT | $0.5694 | $18,598,481 | 16:57:15 11/11/2026 |
| 11 |  Echobit |
APT/USDT | $0.5694 | $15,023,220 | 16:57:16 11/11/2026 |
| 12 |  WOO X Pro |
APT/USDT | $0.5704 | $14,587,725 | 17:00:16 11/11/2026 |
| 13 |  Biconomy.com |
APT/USDT | $0.5696 | $13,164,545 | 16:57:15 11/11/2026 |
| 14 |  BVOX |
APT/USDT | $0.5685 | $12,839,188 | 16:54:20 11/11/2026 |
| 15 |  Aivora Exchange |
APT/USDT | $0.5705 | $12,714,173 | 17:00:16 11/11/2026 |
| 16 |  Ourbit |
APT/USDT | $0.5696 | $12,616,682 | 16:57:15 11/11/2026 |
| 17 |  Bybit |
APT/USDT | $0.5698 | $11,765,486 | 16:54:16 11/11/2026 |
| 18 |  BTCC |
APT/USDT | $0.5693 | $11,293,628 | 16:57:16 11/11/2026 |
| 19 |  Koinbay |
APT/USDT | $0.5690 | $10,501,891 | 16:57:16 11/11/2026 |
| 20 |  idax exchange |
APT/USDT | $0.5702 | $10,415,337 | 17:00:18 11/11/2026 |
| 21 |  Toobit |
APT/USDT | $0.5694 | $10,349,148 | 16:57:17 11/11/2026 |
| 22 |  Batonex |
APT/USDT | $0.5696 | $9,860,642 | 16:57:16 11/11/2026 |
| 23 |  BiKing |
APT/USDT | $0.5704 | $8,634,446 | 17:00:16 11/11/2026 |
| 24 |  WhiteBIT |
APT/USDT | $0.5663 | $8,469,342 | 16:45:15 11/11/2026 |
| 25 | Koinbay |
APT/USDT | $0.5699 | $7,949,095 | 16:57:15 11/11/2026 |
| 26 | idax exchange |
APT/USDT | $0.5708 | $7,932,041 | 17:00:12 11/11/2026 |
| 27 |  Hibt |
APT/USDT | $0.5701 | $6,537,628 | 16:57:18 11/11/2026 |
| 28 |  Deepcoin |
APT/USDT | $0.5920 | $6,481,864 | 14:03:15 08/11/2026 |
| 29 |  BingX |
APT/USDT | $0.5695 | $4,946,193 | 16:57:19 11/11/2026 |
| 30 |  SuperEx |
APT/USDT | $0.5695 | $4,807,775 | 16:57:11 11/11/2026 |
| 31 |  ZKE |
APT/USDT | $0.5708 | $4,759,225 | 17:00:13 11/11/2026 |
| 32 |  MEXC |
APT/USDT | $0.5700 | $4,630,045 | 16:54:16 11/11/2026 |
| 33 | Binance |
APT/USDT | $0.5703 | $4,559,068 | 16:56:54 11/11/2026 |
| 34 |  Bitget |
APT/USDT | $0.5701 | $4,064,596 | 16:54:16 11/11/2026 |
| 35 |  Cofinex |
APT/USDT | $0.5705 | $4,060,208 | 17:00:17 11/11/2026 |
| 36 |  DigiFinex |
APT/USDT | $0.5695 | $3,697,623 | 16:57:16 11/11/2026 |
| 37 |  OneBullEx |
APT/USDT | $0.5705 | $3,664,137 | 17:00:15 11/11/2026 |
| 38 |  BlockFin |
APT/USDT | $0.5708 | $3,566,277 | 17:00:08 11/11/2026 |
| 39 |  Hotcoin |
APT/USDT | $0.5694 | $2,428,198 | 16:57:46 11/11/2026 |
| 40 | BTCC |
APT/USDT | $0.5690 | $2,284,331 | 16:57:09 11/11/2026 |
| 41 | Hibt |
APT/USDT | $0.5702 | $2,278,835 | 16:57:11 11/11/2026 |
| 42 |  BYDFi |
APT/USDT | $0.5696 | $2,212,846 | 16:57:15 11/11/2026 |
| 43 |  BloFin |
APT/USDT | $0.5698 | $2,121,972 | 16:54:07 11/11/2026 |
| 44 |  Bitbaby |
APT/USDT | $0.5704 | $2,017,221 | 17:00:21 11/11/2026 |
| 45 |  CoinUp.io |
APT/USDT | $0.5697 | $1,992,483 | 13:48:17 09/11/2026 |
| 46 |  WEEX |
APT/USDT | $0.5696 | $1,917,023 | 16:57:15 11/11/2026 |
| 47 |  KCEX |
APT/USDT | $0.5697 | $1,904,002 | 16:57:15 11/11/2026 |
| 48 |  Gate |
APT/USDT | $0.5700 | $1,885,150 | 16:54:20 11/11/2026 |
| 49 |  YUBIT |
APT/USDT | $0.5694 | $1,881,586 | 16:57:16 11/11/2026 |
| 50 |  CZR Exchange |
APT/USDT | $0.5703 | $1,718,259 | 17:00:15 11/11/2026 |
| 51 |  Websea |
APT/USDT | $0.5673 | $1,612,243 | 16:45:23 11/11/2026 |
| 52 |  Pionex |
APT/USDT | $0.5704 | $1,597,156 | 16:57:09 11/11/2026 |
| 53 | WEEX |
APT/USDC | $0.5704 | $1,550,726 | 16:57:13 11/11/2026 |
| 54 | BlockFin |
APT/USDT | $0.5706 | $1,485,391 | 17:00:15 11/11/2026 |
| 55 |  Upbit |
APT/KRW | $0.5783 | $1,484,830 | 16:56:23 11/11/2026 |
| 56 | WhiteBIT |
APT/USDT | $0.5672 | $1,478,644 | 16:45:10 11/11/2026 |
| 57 | Binance |
APT/USDC | $0.5705 | $1,471,860 | 16:56:42 11/11/2026 |
| 58 |  EasiCoin |
APT/USDT | $0.5704 | $1,458,052 | 17:00:16 11/11/2026 |
| 59 |  Bitunix |
APT/USDT | $0.5700 | $1,433,723 | 16:57:16 11/11/2026 |
| 60 |  Hyperliquid |
APT/USDC | $0.5706 | $1,385,797 | 16:54:26 11/11/2026 |
| 61 |  Picol |
APT/USDT | $0.5704 | $1,367,674 | 17:00:09 11/11/2026 |
| 62 |  Bitbase |
APT/USDT | $0.5686 | $1,344,176 | 16:48:17 11/11/2026 |
| 63 | Aivora Exchange |
APT/USDT | $0.5693 | $1,314,748 | 17:00:12 11/11/2026 |
| 64 | Toobit |
APT/USDT | $0.5699 | $1,284,373 | 16:57:10 11/11/2026 |
| 65 |  x.me Exchange |
APT/USDT | $0.5696 | $1,282,131 | 16:57:18 11/11/2026 |
| 66 |  CEEX exchange |
APT/USDT | $0.5694 | $1,264,553 | 17:00:08 11/11/2026 |
| 67 | OrangeX |
APT/USDT | $0.5702 | $1,195,163 | 16:57:11 11/11/2026 |
| 68 |  Poloniex |
APT/USDT | $0.5704 | $1,142,184 | 16:59:53 11/11/2026 |
| 69 |  BitGW Exchange |
APT/USDT | $0.5711 | $1,129,178 | 17:00:08 11/11/2026 |
| 70 |  OKX |
APT/USDT | $0.5702 | $1,092,904 | 16:56:54 11/11/2026 |
| 71 |  Coinbase Exchange |
APT/USD | $0.5690 | $1,064,618 | 16:56:29 11/11/2026 |
| 72 |  B2Z Exchange |
APT/USD | $0.5715 | $999,430 | 17:00:15 11/11/2026 |
| 73 |  TRAIEX |
APT/USDT | $0.5713 | $999,120 | 17:00:15 11/11/2026 |
| 74 |  BTSE |
APT/USDT | $0.5694 | $998,346 | 16:57:15 11/11/2026 |
| 75 |  BITmarkets |
APT/USDT | $0.5694 | $997,290 | 16:57:15 11/11/2026 |
| 76 |  P2B |
APT/USDT | $0.5694 | $972,050 | 16:57:08 11/11/2026 |
| 77 | Bybit |
APT/USDT | $0.5696 | $906,111 | 16:54:08 11/11/2026 |
| 78 | idax exchange |
APT/USDC | $0.5707 | $866,378 | 17:00:12 11/11/2026 |
| 79 |  Phemex |
APT/USDT | $0.5694 | $859,760 | 16:57:12 11/11/2026 |
| 80 | ASTX |
APT/USDT | $0.5703 | $854,882 | 17:00:16 11/11/2026 |
| 81 |  Bitrue |
APT/USDT | $0.5698 | $800,713 | 16:57:16 11/11/2026 |
| 82 | Hotcoin |
APT/USDT | $0.5697 | $701,806 | 16:54:12 11/11/2026 |
| 83 |  AEGET |
APT/USDT | $0.5694 | $651,623 | 16:57:16 11/11/2026 |
| 84 |  Kraken |
APT/USD | $0.5685 | $608,219 | 16:59:24 11/11/2026 |
| 85 |  Bitcastle |
APT/USDT | $0.5693 | $552,012 | 17:00:18 11/11/2026 |
| 86 | P2B |
APT/USDC | $0.5699 | $548,553 | 16:57:08 11/11/2026 |
| 87 | ZKE |
APT/USDC | $0.5707 | $519,827 | 17:00:13 11/11/2026 |
| 88 |  CoinW |
APT/USDT | $0.5703 | $514,840 | 16:57:08 11/11/2026 |
| 89 | Ourbit |
APT/USDT | $0.5704 | $508,358 | 16:57:10 11/11/2026 |
| 90 | Bitbase |
APT/USDT | $0.5692 | $483,699 | 16:48:11 11/11/2026 |
| 91 | TRAIEX |
APT/USDT | $0.5704 | $477,584 | 17:00:11 11/11/2026 |
| 92 | BYDFi |
APT/USDT | $0.5687 | $434,846 | 16:57:11 11/11/2026 |
| 93 |  UZX |
APT/USDT | $0.5697 | $427,130 | 16:57:15 11/11/2026 |
| 94 | AEGET |
APT/USDT | $0.5700 | $411,320 | 16:54:16 11/11/2026 |
| 95 | Biconomy.com |
APT/USDT | $0.5703 | $400,415 | 16:57:07 11/11/2026 |
| 96 | Biconomy.com |
APT/USDC | $0.5699 | $393,186 | 16:57:07 11/11/2026 |
| 97 |  BitTap |
APT/USDT | $0.5703 | $379,610 | 17:00:17 11/11/2026 |
| 98 |  BASEKX |
APT/USDT | $0.5703 | $353,985 | 17:00:16 11/11/2026 |
| 99 | KuCoin |
APT/USDT | $0.5703 | $315,479 | 16:56:53 11/11/2026 |
| 100 | Gate |
APT/USDT | $0.5699 | $308,210 | 16:56:24 11/11/2026 |
| 101 | Pionex |
APT/USDT | $0.5694 | $302,907 | 16:57:17 11/11/2026 |
| 102 |  SunX |
APT/USDT | $0.5703 | $273,822 | 17:00:21 11/11/2026 |
| 103 | CZR Exchange |
APT/USDT | $0.5694 | $263,719 | 17:00:07 11/11/2026 |
| 104 | Binance |
APT/TRY | $0.5702 | $258,373 | 16:56:54 11/11/2026 |
| 105 |  BitKan |
APT/USDT | $0.5707 | $255,840 | 17:00:12 11/11/2026 |
| 106 |  Bitazza |
APT/USDT | $0.5709 | $250,099 | 17:00:09 11/11/2026 |
| 107 | B2Z Exchange |
APT/USD | $0.5720 | $242,710 | 17:00:10 11/11/2026 |
| 108 | BITmarkets |
APT/USD | $0.5710 | $242,499 | 16:57:10 11/11/2026 |
| 109 | TRAIEX |
APT/USDC | $0.5689 | $240,129 | 17:00:11 11/11/2026 |
| 110 |  Paribu |
APT/TRY | $0.5702 | $233,140 | 16:57:07 11/11/2026 |
| 111 | EasiCoin |
APT/USDT | $0.5707 | $228,899 | 17:00:10 11/11/2026 |
| 112 |  LeveX |
APT/USDT | $0.5703 | $220,915 | 17:00:16 11/11/2026 |
| 113 |  LBank |
APT/USDT | $0.5703 | $210,961 | 16:57:12 11/11/2026 |
| 114 | WhiteBIT |
APT/USDC | $0.5633 | $207,144 | 16:45:10 11/11/2026 |
| 115 | DigiFinex |
APT/USDT | $0.5672 | $206,670 | 16:45:07 11/11/2026 |
| 116 | Bitunix |
APT/USDT | $0.5700 | $199,235 | 16:57:11 11/11/2026 |
| 117 | MEXC |
APT/USDC | $0.5698 | $190,558 | 16:54:16 11/11/2026 |
| 118 |  Globe Derivative Exchange |
APT/USD | $0.5706 | $184,774 | 17:00:17 11/11/2026 |
| 119 | BloFin |
APT/USDT | $0.5693 | $181,518 | 16:57:17 11/11/2026 |
| 120 |  Bithumb |
APT/KRW | $0.5780 | $181,178 | 16:59:53 11/11/2026 |
| 121 | Bitget |
APT/USDT | $0.5687 | $173,916 | 16:55:14 11/11/2026 |
| 122 | BingX |
APT/USDT | $0.5701 | $158,809 | 16:57:10 11/11/2026 |
| 123 | Bitbaby |
APT/USDT | $0.5703 | $158,544 | 16:57:10 11/11/2026 |
| 124 | WEEX |
APT/USDT | $0.5701 | $154,751 | 16:57:13 11/11/2026 |
| 125 |  ICRYPEX |
APT/USDT | $0.5894 | $150,467 | 16:57:13 11/11/2026 |
| 126 | CoinUp.io |
APT/USDT | $0.5697 | $147,593 | 13:48:10 09/11/2026 |
| 127 |  Coinstore |
APT/USDT | $0.5700 | $135,868 | 16:54:07 11/11/2026 |
| 128 | Bitrue |
APT/XRP | $0.5705 | $134,642 | 16:57:10 11/11/2026 |
| 129 |  CoinTR |
APT/USDT | $0.5694 | $128,340 | 17:00:07 11/11/2026 |
| 130 |  KlicklX |
APT/USDT | $0.5704 | $120,880 | 17:00:12 11/11/2026 |
| 131 |  Bitvavo |
APT/EUR | $0.5667 | $110,165 | 16:57:11 11/11/2026 |
| 132 |  TxFlow |
APT/USDC | $0.5679 | $105,804 | 16:48:11 11/11/2026 |
| 133 |  Binance TR |
APT/TRY | $0.5702 | $105,377 | 16:57:14 11/11/2026 |
| 134 |  Backpack Exchange |
APT/USDC | $0.5701 | $105,267 | 16:57:15 11/11/2026 |
| 135 | KCEX |
APT/USDT | $0.5703 | $98,700.71 | 16:57:12 11/11/2026 |
| 136 | Kraken |
APT/EUR | $0.5703 | $87,268.14 | 16:59:54 11/11/2026 |
| 137 |  Bit2Me |
APT/EUR | $0.5702 | $85,703.87 | 16:57:08 11/11/2026 |
| 138 | WhiteBIT |
APT/TRY | $0.5675 | $82,717.62 | 16:45:10 11/11/2026 |
| 139 | CoinTR |
APT/TRY | $0.5713 | $81,877.79 | 17:00:07 11/11/2026 |
| 140 | Bybit |
APT/USDC | $0.5666 | $80,188.25 | 16:54:08 11/11/2026 |
| 141 | TxFlow |
APT/USDC | $0.5695 | $76,542.65 | 16:57:44 11/11/2026 |
| 142 | Gate |
APT/USDC | $0.5701 | $70,933.11 | 16:56:54 11/11/2026 |
| 143 |  Aster |
APT/USDT | $0.5686 | $68,628.18 | 16:54:15 11/11/2026 |
| 144 |  Ulink |
APT/USDT | $0.5704 | $64,868.53 | 17:00:20 11/11/2026 |
| 145 | Bitrue |
APT/USDT | $0.5701 | $64,815.35 | 16:57:10 11/11/2026 |
| 146 | Bitrue |
APT/USDC | $0.5699 | $60,753.96 | 16:57:10 11/11/2026 |
| 147 |  XT.COM |
APT/USDT | $0.5702 | $60,411.83 | 16:57:12 11/11/2026 |
| 148 | MEXC |
APT/USDT | $0.5696 | $56,186.26 | 16:54:07 11/11/2026 |
| 149 |  XXKK |
APT/USDT | $0.5691 | $55,923.56 | 16:57:10 11/11/2026 |
| 150 | Backpack Exchange |
APT/USDC | $0.5700 | $55,218.87 | 16:57:11 11/11/2026 |
| 151 | MEXC |
APT/USDC | $0.5702 | $54,434.59 | 16:54:07 11/11/2026 |
| 152 | Cofinex |
APT/USDT | $0.5706 | $51,509.64 | 17:00:08 11/11/2026 |
| 153 |  Lighter |
APT/USDC | $0.5694 | $51,009.14 | 16:57:15 11/11/2026 |
| 154 |  BtcTurk | Kripto |
APT/TRY | $0.5662 | $50,547.69 | 16:59:53 11/11/2026 |
| 155 |  BigONE |
APT/USDT | $0.5694 | $49,411.53 | 16:51:11 11/11/2026 |
| 156 |  AlphaX |
APT/USDT | $0.5704 | $38,935.36 | 17:00:16 11/11/2026 |
| 157 |  HTX |
APT/USDT | $0.5694 | $38,550.16 | 16:57:16 11/11/2026 |
| 158 | LeveX |
APT/USDT | $0.5706 | $37,904.08 | 17:00:08 11/11/2026 |
| 159 | OKX |
APT/USDC | $0.5701 | $37,186.57 | 16:56:54 11/11/2026 |
| 160 | WhiteBIT |
APT/EUR | $0.5660 | $36,633.15 | 16:45:10 11/11/2026 |
| 161 |  HashKey Exchange |
APT/USD | $0.5690 | $28,210.80 | 16:57:12 11/11/2026 |
| 162 |  Revolut (UK) |
APT/USD | $0.5693 | $25,319.61 | 17:00:10 11/11/2026 |
| 163 |  CriptoSwaps |
APT/USDT | $0.5696 | $23,558.50 | 16:57:10 11/11/2026 |
| 164 |  XBO.com |
APT/USDT | $0.5704 | $20,601.33 | 17:00:09 11/11/2026 |
| 165 | Deepcoin |
APT/USDT | $0.5702 | $17,829.28 | 16:57:07 11/11/2026 |
| 166 |  Crypto.com Exchange |
APT/USD | $0.5690 | $17,607.33 | 16:51:07 11/11/2026 |
| 167 | BVOX |
APT/USDT | $0.5691 | $17,272.25 | 16:57:07 11/11/2026 |
| 168 |  Bybit EU |
APT/USDC | $0.5670 | $17,113.07 | 17:00:08 11/11/2026 |
| 169 | BtcTurk | Kripto |
APT/USDT | $0.5694 | $16,073.77 | 16:59:23 11/11/2026 |
| 170 | Binance |
APT/FDUSD | $0.5699 | $15,174.21 | 16:56:54 11/11/2026 |
| 171 | Revolut (UK) |
APT/EUR | $0.5677 | $14,435.18 | 17:00:10 11/11/2026 |
| 172 | OKX |
APT/EUR | $0.5694 | $13,495.32 | 16:56:23 11/11/2026 |
| 173 | Binance |
APT/JPY | $0.5662 | $13,161.71 | 16:56:54 11/11/2026 |
| 174 | LeveX |
APT/USDC | $0.5706 | $13,068.65 | 17:00:08 11/11/2026 |
| 175 |  Bitfinex |
APT/USDT | $0.5654 | $10,665.75 | 16:57:15 11/11/2026 |
| 176 |  Kanga Exchange |
APT/USDT | $0.5695 | $8,828.20 | 16:57:08 11/11/2026 |
| 177 | Paribu |
APT/USDT | $0.5694 | $8,461.62 | 16:57:07 11/11/2026 |
| 178 | Kanga Exchange |
APT/USDC | $0.5701 | $7,891.49 | 16:57:08 11/11/2026 |
| 179 | Crypto.com Exchange |
APT/USDT | $0.5689 | $5,895.78 | 16:51:07 11/11/2026 |
| 180 |  Bitlo |
APT/USDT | $0.5688 | $5,824.95 | 16:57:11 11/11/2026 |
| 181 | HTX |
APT/USDT | $0.5740 | $5,417.17 | 16:59:53 11/11/2026 |
| 182 |  CRMClick |
APT/USDT | $0.5721 | $5,401.68 | 16:57:10 11/11/2026 |
| 183 | Binance |
APT/U | $0.5716 | $4,782.99 | 16:56:54 11/11/2026 |
| 184 | B2Z Exchange |
APT/USDT | $0.5698 | $4,612.72 | 17:00:10 11/11/2026 |
| 185 | BITmarkets |
APT/USDT | $0.5694 | $4,608.23 | 16:57:10 11/11/2026 |
| 186 | BTSE |
APT/USDT | $0.5694 | $4,595.38 | 16:57:11 11/11/2026 |
| 187 | Binance |
APT/EUR | $0.5626 | $4,481.04 | 16:56:42 11/11/2026 |
| 188 |  CoinDCX |
APT/INR | $0.6216 | $4,216.09 | 17:00:11 11/11/2026 |
| 189 | Bitlo |
APT/TRY | $0.5664 | $3,865.08 | 16:57:11 11/11/2026 |
| 190 |  TRIV |
APT/IDR | $0.5726 | $3,393.18 | 17:00:13 11/11/2026 |
| 191 | TRIV |
APT/USDT | $0.5707 | $3,392.89 | 17:00:13 11/11/2026 |
| 192 |  Tebbit |
APT/USDT | $0.5703 | $3,354.75 | 17:00:17 11/11/2026 |
| 193 |  Binance TH |
APT/USDT | $0.5701 | $3,316.26 | 16:57:10 11/11/2026 |
| 194 | HashKey Exchange |
APT/HKD | $0.5698 | $2,987.35 | 16:57:12 11/11/2026 |
| 195 |  BitxEX |
APT/USDT | $0.5704 | $2,913.97 | 17:00:16 11/11/2026 |
| 196 |  Bitkub |
APT/THB | $0.5683 | $2,360.96 | 16:57:09 11/11/2026 |
| 197 |  Tokocrypto |
APT/USDT | $0.5703 | $1,699.38 | 16:57:11 11/11/2026 |
| 198 |  Binance.US |
APT/USDT | $0.5723 | $1,577.11 | 16:59:53 11/11/2026 |
| 199 |  Ndax |
APT/CAD | $0.5837 | $1,452.16 | 17:00:19 11/11/2026 |
| 200 |  Coinone |
APT/KRW | $0.5720 | $1,352.03 | 16:59:53 11/11/2026 |
| 201 | CoinDCX |
APT/USDT | $0.5708 | $1,137.68 | 17:00:11 11/11/2026 |
| 202 |  WOO X |
APT/USDT | $0.5694 | $998.90 | 16:57:15 11/11/2026 |
| 203 |  Digital X |
APT/KRW | $0.5694 | $622.24 | 16:57:10 11/11/2026 |
| 204 | OKX |
APT/TRY | $0.5656 | $493.49 | 16:56:54 11/11/2026 |
| 205 | BITmarkets |
APT/USDC | $0.5689 | $449.27 | 16:57:10 11/11/2026 |
| 206 | B2Z Exchange |
APT/USDC | $0.5720 | $448.74 | 17:00:10 11/11/2026 |
| 207 | Crypto.com Exchange |
APT/USD | $0.5848 | $399.94 | 06:57:18 11/11/2026 |
| 208 | Revolut (UK) |
APT/GBP | $0.5691 | $269.14 | 17:00:10 11/11/2026 |
| 209 |  GOPAX |
APT/KRW | $0.6198 | $208.21 | 13:48:10 06/11/2026 |
| 210 | Bitfinex |
APT/USD | $0.5554 | $198.35 | 16:59:23 11/11/2026 |
| 211 | BITmarkets |
APT/IDR | $0.5689 | $72.74 | 16:57:10 11/11/2026 |
| 212 |  CEX.IO |
APT/USD | $0.5709 | $37.84 | 16:57:09 11/11/2026 |
| 213 | CEX.IO |
APT/USDT | $0.5705 | $23.28 | 16:57:09 11/11/2026 |
| 214 |  BitTrade |
APT/JPY | $0.5646 | $6.88 | 16:57:11 11/11/2026 |
| 215 | Upbit |
APT/BTC | $0.5797 | $4.08 | 16:56:23 11/11/2026 |
| 216 |  Giottus |
APT/INR | $0.7409 | $2.25 | 02:18:12 06/11/2026 |
| 217 |  ZebPay |
APT/INR | $0.6423 | $2.06 | 09:57:11 07/11/2026 |
| 218 |  HitBTC |
APT/USDT | $0.5774 | $1.16 | 16:57:10 11/11/2026 |
| 219 |  Mandala Exchange |
APT/USDT | $0.5774 | $1.16 | 16:57:15 11/11/2026 |
| 220 |  Bitstamp by Robinhood |
APT/EUR | $0.9468 | $0 | 16:59:23 11/11/2026 |
| 221 | Bitstamp by Robinhood |
APT/USD | $0.8800 | $0 | 16:59:53 11/11/2026 |
| 222 | Tokocrypto |
APT/USDC | $0.5704 | $0 | 16:57:11 11/11/2026 |
| 223 | Giottus |
APT/USDT | $0.5960 | $0 | 02:18:12 06/11/2026 |
| 224 | Bitazza |
APT/THB | $0.5732 | $0 | 17:00:09 11/11/2026 |
| 225 |  TruBit Pro Exchange |
APT/USDT | $0.6260 | $0 | 10:39:07 06/11/2026 |
| 226 |  Flipster |
APT/USDT | $0.5695 | $0 | 16:57:08 11/11/2026 |
| 227 | Flipster |
APT/USDT | $0.6321 | $0 | 16:57:15 11/11/2026 |
| 228 |  Young Platform |
APT/EUR | $0.5705 | $0 | 16:57:10 11/11/2026 |
| 229 |  Gate US |
APT/USDT | $0.5709 | $0 | 17:00:08 11/11/2026 |
| 230 | KTX |
APT/USDT | $0.9849 | $0 | 17:00:09 11/11/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 11/11/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,540,189 với tỷ giá $0.5693.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.