Aptos APT
Xếp hạng #78
11:54:00 10/10/2026
Giá Aptos (APT)
$0.8217 6.14%
0.000009944 BTC
21,448 VND
Thấp: $0.7503
Cao: $0.8417
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.8272 | $219,840,960 | 11:00:15 10/10/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.8274 | $117,523,669 | 11:00:11 10/10/2026 |
| 3 |  Binance |
APT/USDT | $0.8267 | $95,325,234 | 10:54:18 10/10/2026 |
| 4 |  FameEX |
APT/USDT | $0.8271 | $86,264,300 | 10:57:23 10/10/2026 |
| 5 |  OrangeX |
APT/USDT | $0.8270 | $69,385,261 | 10:57:15 10/10/2026 |
| 6 |  Zoomex |
APT/USDT | $0.8268 | $66,878,492 | 10:57:16 10/10/2026 |
| 7 |  Tapbit |
APT/USDT | $0.8283 | $45,928,200 | 10:57:15 10/10/2026 |
| 8 |  Deepcoin |
APT/USDT | $0.8270 | $45,522,314 | 10:57:15 10/10/2026 |
| 9 |  BTCC |
APT/USDT | $0.8276 | $44,064,914 | 10:57:16 10/10/2026 |
| 10 |  ASTX |
APT/USDT | $0.8272 | $41,854,337 | 11:00:10 10/10/2026 |
| 11 |  Echobit |
APT/USDT | $0.8271 | $41,369,756 | 10:57:16 10/10/2026 |
| 12 |  Ourbit |
APT/USDT | $0.8271 | $36,236,863 | 10:57:17 10/10/2026 |
| 13 |  BVOX |
APT/USDT | $0.8272 | $34,255,195 | 10:51:18 10/10/2026 |
| 14 |  Biconomy.com |
APT/USDT | $0.8277 | $32,944,307 | 10:57:15 10/10/2026 |
| 15 |  Toobit |
APT/USDT | $0.8271 | $32,506,812 | 10:57:16 10/10/2026 |
| 16 |  Aivora Exchange |
APT/USDT | $0.8275 | $31,240,399 | 11:00:15 10/10/2026 |
| 17 |  Bybit |
APT/USDT | $0.8274 | $30,964,628 | 10:54:17 10/10/2026 |
| 18 |  Batonex |
APT/USDT | $0.8284 | $28,557,858 | 10:57:15 10/10/2026 |
| 19 |  4E |
APT/USDT | $0.8273 | $27,640,101 | 10:57:15 10/10/2026 |
| 20 |  Koinbay |
APT/USDT | $0.8291 | $25,427,343 | 10:57:15 10/10/2026 |
| 21 |  BiKing |
APT/USDT | $0.8275 | $25,172,077 | 11:00:17 10/10/2026 |
| 22 |  idax exchange |
APT/USDT | $0.8275 | $24,753,786 | 11:00:17 10/10/2026 |
| 23 |  KuCoin |
APT/USDT | $0.8268 | $23,839,072 | 10:54:19 10/10/2026 |
| 24 |  MEXC |
APT/USDT | $0.8268 | $19,977,591 | 10:54:17 10/10/2026 |
| 25 |  SuperEx |
APT/USDT | $0.8276 | $18,928,683 | 10:57:11 10/10/2026 |
| 26 |  WhiteBIT |
APT/USDT | $0.8255 | $18,487,154 | 10:57:15 10/10/2026 |
| 27 | Binance |
APT/USDT | $0.8288 | $18,397,488 | 10:56:42 10/10/2026 |
| 28 |  Bitbase |
APT/USDT | $0.8302 | $15,116,942 | 10:36:17 10/10/2026 |
| 29 |  DigiFinex |
APT/USDT | $0.8270 | $13,370,374 | 10:57:16 10/10/2026 |
| 30 |  Hibt |
APT/USDT | $0.8278 | $12,887,301 | 10:54:19 10/10/2026 |
| 31 | WhiteBIT |
APT/USDT | $0.8284 | $12,270,111 | 10:57:11 10/10/2026 |
| 32 |  LBank |
APT/USDT | $0.8270 | $12,006,087 | 10:57:16 10/10/2026 |
| 33 |  Cofinex |
APT/USDT | $0.8264 | $11,746,448 | 11:00:17 10/10/2026 |
| 34 |  Bitget |
APT/USDT | $0.8269 | $11,721,251 | 10:54:17 10/10/2026 |
| 35 |  Websea |
APT/USDT | $0.7695 | $9,814,052 | 15:06:17 08/10/2026 |
| 36 | BTCC |
APT/USDT | $0.8284 | $9,182,809 | 10:57:08 10/10/2026 |
| 37 |  BlockFin |
APT/USDT | $0.8284 | $9,044,082 | 10:57:07 10/10/2026 |
| 38 |  Hotcoin |
APT/USDT | $0.8270 | $8,754,525 | 10:57:18 10/10/2026 |
| 39 |  BASEKX |
APT/USDT | $0.8270 | $8,656,577 | 10:57:15 10/10/2026 |
| 40 | ASTX |
APT/USDT | $0.8274 | $8,296,570 | 11:00:16 10/10/2026 |
| 41 |  Upbit |
APT/KRW | $0.8442 | $8,209,714 | 10:56:53 10/10/2026 |
| 42 |  Hyperliquid |
APT/USDC | $0.8279 | $7,526,136 | 10:54:27 10/10/2026 |
| 43 | LBank |
APT/USDT | $0.8285 | $7,457,232 | 10:57:12 10/10/2026 |
| 44 |  OneBullEx |
APT/USDT | $0.8274 | $7,444,612 | 11:00:16 10/10/2026 |
| 45 |  AEGET |
APT/USDT | $0.8274 | $7,036,942 | 11:00:16 10/10/2026 |
| 46 | Koinbay |
APT/USDT | $0.8287 | $6,596,620 | 10:57:13 10/10/2026 |
| 47 |  BingX |
APT/USDC | $0.8284 | $6,535,816 | 10:57:17 10/10/2026 |
| 48 | idax exchange |
APT/USDT | $0.8275 | $6,415,198 | 11:00:09 10/10/2026 |
| 49 |  WEEX |
APT/USDT | $0.8269 | $6,342,100 | 10:57:18 10/10/2026 |
| 50 | Websea |
APT/USDT | $0.8273 | $6,024,203 | 10:57:18 10/10/2026 |
| 51 | BingX |
APT/USDT | $0.8280 | $5,999,445 | 10:57:17 10/10/2026 |
| 52 |  KCEX |
APT/USDT | $0.8276 | $5,833,961 | 10:57:15 10/10/2026 |
| 53 |  Pionex |
APT/USDT | $0.8273 | $5,781,946 | 10:57:12 10/10/2026 |
| 54 |  Bitbaby |
APT/USDT | $0.8274 | $5,774,993 | 11:00:17 10/10/2026 |
| 55 |  WOO X Pro |
APT/USDT | $0.8275 | $5,491,254 | 11:00:15 10/10/2026 |
| 56 | OrangeX |
APT/USDT | $0.8285 | $5,342,192 | 10:57:10 10/10/2026 |
| 57 |  BloFin |
APT/USDT | $0.8282 | $5,111,118 | 10:57:11 10/10/2026 |
| 58 |  Picol |
APT/USDT | $0.8272 | $5,099,733 | 11:00:08 10/10/2026 |
| 59 | Toobit |
APT/USDT | $0.8277 | $4,784,711 | 10:57:12 10/10/2026 |
| 60 |  Gate |
APT/USDT | $0.8272 | $4,737,242 | 10:54:20 10/10/2026 |
| 61 |  BYDFi |
APT/USDT | $0.8279 | $4,332,471 | 10:57:16 10/10/2026 |
| 62 |  BitGW Exchange |
APT/USDT | $0.8288 | $4,312,316 | 10:57:10 10/10/2026 |
| 63 |  OKX |
APT/USDT | $0.8287 | $4,125,775 | 10:56:24 10/10/2026 |
| 64 |  EasiCoin |
APT/USDT | $0.8273 | $4,094,769 | 11:00:16 10/10/2026 |
| 65 |  CZR Exchange |
APT/USDT | $0.8273 | $4,035,779 | 11:00:16 10/10/2026 |
| 66 |  ZKE |
APT/USDT | $0.8287 | $3,863,258 | 10:57:11 10/10/2026 |
| 67 |  Bitunix |
APT/USDT | $0.8277 | $3,841,868 | 10:45:16 10/10/2026 |
| 68 |  YEX |
APT/USDT | $0.8274 | $3,528,552 | 11:00:16 10/10/2026 |
| 69 |  Poloniex |
APT/USDT | $0.8233 | $3,265,359 | 10:59:23 10/10/2026 |
| 70 | Binance |
APT/USDC | $0.8286 | $3,244,290 | 10:56:42 10/10/2026 |
| 71 |  CoinUp.io |
APT/USDT | $0.8273 | $3,242,234 | 10:57:16 10/10/2026 |
| 72 |  Coinbase Exchange |
APT/USD | $0.8292 | $3,188,090 | 10:56:30 10/10/2026 |
| 73 | WEEX |
APT/USDC | $0.8284 | $3,134,659 | 10:57:11 10/10/2026 |
| 74 | Bybit |
APT/USDT | $0.8279 | $3,085,349 | 10:54:09 10/10/2026 |
| 75 | Aivora Exchange |
APT/USDT | $0.8272 | $2,975,122 | 11:00:10 10/10/2026 |
| 76 |  YUBIT |
APT/USDT | $0.8270 | $2,913,765 | 10:57:16 10/10/2026 |
| 77 | AEGET |
APT/USDT | $0.8272 | $2,576,814 | 11:00:08 10/10/2026 |
| 78 |  CoinMy |
APT/USDT | $0.8282 | $2,558,894 | 11:00:09 10/10/2026 |
| 79 |  x.me Exchange |
APT/USDT | $0.8272 | $2,442,378 | 10:57:19 10/10/2026 |
| 80 |  P2B |
APT/USDT | $0.8283 | $2,362,470 | 10:57:11 10/10/2026 |
| 81 |  Bitrue |
APT/USDT | $0.8270 | $2,109,736 | 10:57:17 10/10/2026 |
| 82 | Hibt |
APT/USDT | $0.8281 | $2,040,292 | 10:54:08 10/10/2026 |
| 83 | idax exchange |
APT/USDC | $0.8274 | $2,033,262 | 11:00:09 10/10/2026 |
| 84 |  CoinW |
APT/USDT | $0.8290 | $1,967,143 | 10:57:11 10/10/2026 |
| 85 | Ourbit |
APT/USDT | $0.8293 | $1,858,607 | 10:57:07 10/10/2026 |
| 86 | Binance |
APT/TRY | $0.8301 | $1,816,680 | 10:56:54 10/10/2026 |
| 87 | BlockFin |
APT/USDT | $0.8284 | $1,765,545 | 10:57:15 10/10/2026 |
| 88 | YEX |
APTOS/USDT | $0.7795 | $1,556,301 | 17:27:09 08/10/2026 |
| 89 |  Variational |
APT/USDC | $0.8291 | $1,549,495 | 11:00:16 10/10/2026 |
| 90 |  UZX |
APT/USDT | $0.8273 | $1,544,745 | 10:57:18 10/10/2026 |
| 91 |  Phemex |
APT/USDT | $0.8293 | $1,427,328 | 10:57:08 10/10/2026 |
| 92 | KuCoin |
APT/USDT | $0.8292 | $1,419,589 | 10:56:53 10/10/2026 |
| 93 |  CEEX exchange |
APT/USDT | $0.8273 | $1,309,274 | 11:00:08 10/10/2026 |
| 94 | ZKE |
APT/USDC | $0.8284 | $1,225,436 | 10:57:11 10/10/2026 |
| 95 | P2B |
APT/USDC | $0.8289 | $1,223,858 | 10:57:11 10/10/2026 |
| 96 | Pionex |
APT/USDT | $0.8271 | $1,193,971 | 10:57:16 10/10/2026 |
| 97 |  Extended |
APT/USD | $0.8157 | $1,190,827 | 11:00:16 10/10/2026 |
| 98 |  SunX |
APT/USDT | $0.8274 | $1,187,179 | 11:00:19 10/10/2026 |
| 99 |  BitTap |
APT/USDT | $0.8270 | $1,166,693 | 11:00:17 10/10/2026 |
| 100 | Bitbase |
APT/USDT | $0.8274 | $1,142,052 | 10:48:08 10/10/2026 |
| 101 | MEXC |
APT/USDC | $0.8267 | $1,115,605 | 10:54:17 10/10/2026 |
| 102 | CZR Exchange |
APT/USDT | $0.8193 | $1,059,680 | 11:00:07 10/10/2026 |
| 103 | Bitget |
APT/USDT | $0.8275 | $994,005 | 10:54:48 10/10/2026 |
| 104 |  Kraken |
APT/USD | $0.8274 | $990,805 | 10:59:24 10/10/2026 |
| 105 |  Bithumb |
APT/KRW | $0.8420 | $957,604 | 10:59:54 10/10/2026 |
| 106 | Biconomy.com |
APT/USDT | $0.8287 | $955,749 | 10:57:12 10/10/2026 |
| 107 |  XT.COM |
APT/USDT | $0.8283 | $950,360 | 10:57:13 10/10/2026 |
| 108 | Bitbaby |
APT/USDT | $0.8272 | $837,412 | 11:00:09 10/10/2026 |
| 109 | DigiFinex |
APT/USDT | $0.8285 | $837,254 | 10:57:11 10/10/2026 |
| 110 | WEEX |
APT/USDT | $0.8285 | $821,256 | 10:57:11 10/10/2026 |
| 111 | Gate |
APT/USDT | $0.8290 | $817,056 | 10:56:24 10/10/2026 |
| 112 |  Bitcastle |
APT/USDT | $0.8263 | $808,796 | 10:57:18 10/10/2026 |
| 113 |  TruBit Pro Exchange |
APT/USDT | $0.8300 | $784,039 | 10:57:07 10/10/2026 |
| 114 |  Deribit |
APT/USDC | $0.8297 | $776,199 | 10:43:00 10/10/2026 |
| 115 |  B2Z Exchange |
APT/USD | $0.8266 | $766,974 | 11:00:15 10/10/2026 |
| 116 |  BTSE |
APT/USDT | $0.8263 | $765,897 | 10:57:15 10/10/2026 |
| 117 |  BITmarkets |
APT/USDT | $0.8263 | $765,170 | 10:57:15 10/10/2026 |
| 118 |  XXKK |
APT/USDT | $0.8285 | $756,240 | 10:57:11 10/10/2026 |
| 119 | MEXC |
APT/USDT | $0.8275 | $752,854 | 10:54:08 10/10/2026 |
| 120 | Biconomy.com |
APT/USDC | $0.8279 | $751,729 | 10:57:12 10/10/2026 |
| 121 |  BitKan |
APT/USDT | $0.8275 | $751,555 | 11:00:08 10/10/2026 |
| 122 |  ApeX Omni |
APT/USDT | $0.8283 | $690,590 | 11:00:17 10/10/2026 |
| 123 | BYDFi |
APT/USDT | $0.8332 | $680,375 | 09:48:09 10/10/2026 |
| 124 |  Binance TR |
APT/TRY | $0.8301 | $675,713 | 10:57:13 10/10/2026 |
| 125 |  SunX |
APT/USDT | $0.6306 | $668,739 | 11:00:16 10/10/2026 |
| 126 | Bitunix |
APT/USDT | $0.8279 | $628,926 | 10:45:10 10/10/2026 |
| 127 | BingX |
APT/USDT | $0.8285 | $616,664 | 10:57:10 10/10/2026 |
| 128 | Hotcoin |
APT/USDT | $0.8275 | $583,194 | 10:54:13 10/10/2026 |
| 129 |  Bitvavo |
APT/EUR | $0.8278 | $577,696 | 10:57:12 10/10/2026 |
| 130 |  BtcTurk | Kripto |
APT/TRY | $0.8299 | $572,746 | 10:59:53 10/10/2026 |
| 131 |  Paribu |
APT/TRY | $0.8295 | $534,321 | 10:59:54 10/10/2026 |
| 132 |  EVEDEX |
APT/USD | $0.8276 | $529,716 | 11:00:15 10/10/2026 |
| 133 |  LeveX |
APT/USDT | $0.8275 | $518,969 | 11:00:15 10/10/2026 |
| 134 |  TxFlow |
APT/USDC | $0.8274 | $517,841 | 11:01:05 10/10/2026 |
| 135 |  Antarctic |
APT/USDT | $0.8275 | $512,934 | 11:00:19 10/10/2026 |
| 136 | Bitrue |
APT/XRP | $0.8306 | $508,317 | 10:57:11 10/10/2026 |
| 137 | LeveX |
APT/USDT | $0.8276 | $491,481 | 11:00:07 10/10/2026 |
| 138 | Bybit |
APT/USDC | $0.8285 | $473,976 | 10:54:09 10/10/2026 |
| 139 | BloFin |
APT/USDT | $0.8284 | $446,818 | 10:57:16 10/10/2026 |
| 140 |  Aster |
APT/USDT | $0.8266 | $442,364 | 10:54:16 10/10/2026 |
| 141 | EasiCoin |
APT/USDT | $0.8278 | $429,824 | 11:00:09 10/10/2026 |
| 142 | Kraken |
APT/EUR | $0.8292 | $425,653 | 10:59:24 10/10/2026 |
| 143 | KCEX |
APT/USDT | $0.8290 | $408,931 | 10:57:11 10/10/2026 |
| 144 |  Bit2Me |
APT/EUR | $0.8292 | $408,277 | 10:57:07 10/10/2026 |
| 145 |  HyperPay Futures |
APT/USDT | $0.8274 | $378,733 | 11:00:17 10/10/2026 |
| 146 |  KlicklX |
APT/USDT | $0.8303 | $327,848 | 11:00:12 10/10/2026 |
| 147 |  Backpack Exchange |
APT/USDC | $0.8293 | $323,346 | 10:57:15 10/10/2026 |
| 148 | B2Z Exchange |
APT/USD | $0.8270 | $292,271 | 11:00:08 10/10/2026 |
| 149 | BITmarkets |
APT/USD | $0.8280 | $291,439 | 10:57:10 10/10/2026 |
| 150 | Bitrue |
APT/USDT | $0.8278 | $278,925 | 10:57:11 10/10/2026 |
| 151 |  Globe Derivative Exchange |
APT/USD | $0.8281 | $255,048 | 11:00:17 10/10/2026 |
| 152 |  Bitazza |
APT/USDT | $0.8274 | $244,506 | 11:00:09 10/10/2026 |
| 153 | CoinUp.io |
APT/USDT | $0.8281 | $242,651 | 10:57:12 10/10/2026 |
| 154 |  CoinTR |
APT/USDT | $0.8263 | $223,813 | 10:57:10 10/10/2026 |
| 155 |  Bybit EU |
APT/USDC | $0.8283 | $223,361 | 11:00:08 10/10/2026 |
| 156 |  HTX |
APT/USDT | $0.8256 | $217,966 | 10:54:16 10/10/2026 |
| 157 |  ICRYPEX |
APT/USDT | $0.8093 | $205,924 | 10:57:11 10/10/2026 |
| 158 |  Coincall |
APT/USD | $0.8277 | $200,445 | 11:00:15 10/10/2026 |
| 159 |  Ulink |
APT/USDT | $0.8274 | $198,579 | 11:00:18 10/10/2026 |
| 160 | WhiteBIT |
APT/USDC | $0.8291 | $173,780 | 10:57:11 10/10/2026 |
| 161 | OKX |
APT/USDC | $0.8295 | $147,657 | 10:56:24 10/10/2026 |
| 162 |  Crypto.com Exchange |
APT/USD | $0.8275 | $137,890 | 10:51:08 10/10/2026 |
| 163 |  Coinstore |
APT/USDT | $0.8283 | $127,881 | 10:54:11 10/10/2026 |
| 164 |  Lighter |
APT/USDC | $0.8284 | $125,911 | 10:57:15 10/10/2026 |
| 165 | WhiteBIT |
APT/EUR | $0.8281 | $124,982 | 10:57:11 10/10/2026 |
| 166 | WhiteBIT |
APT/TRY | $0.8338 | $121,142 | 10:57:11 10/10/2026 |
| 167 |  Revolut X |
APT/USD | $0.8280 | $119,062 | 11:00:08 10/10/2026 |
| 168 | TxFlow |
APT/USDC | $0.8269 | $118,606 | 10:57:12 10/10/2026 |
| 169 | CoinTR |
APT/TRY | $0.8269 | $115,370 | 10:57:10 10/10/2026 |
| 170 | BtcTurk | Kripto |
APT/USDT | $0.8392 | $107,343 | 10:59:53 10/10/2026 |
| 171 | Bitrue |
APT/USDC | $0.8279 | $103,305 | 10:57:11 10/10/2026 |
| 172 | Gate |
APT/USDC | $0.8287 | $102,188 | 10:56:24 10/10/2026 |
| 173 | Binance |
APT/EUR | $0.8280 | $97,905.75 | 10:56:42 10/10/2026 |
| 174 | HTX |
APT/USDT | $0.8286 | $97,812.63 | 10:56:55 10/10/2026 |
| 175 |  CRMClick |
APT/USDT | $0.8285 | $97,810.83 | 11:00:07 10/10/2026 |
| 176 |  Tebbit |
APT/USDT | $0.8274 | $86,310.77 | 11:00:17 10/10/2026 |
| 177 |  BitxEX |
APT/USDT | $0.8270 | $85,073.92 | 10:57:16 10/10/2026 |
| 178 |  XBO.com |
APT/USDT | $0.8294 | $80,188.28 | 11:00:09 10/10/2026 |
| 179 | Crypto.com Exchange |
APT/USDT | $0.8280 | $69,391.02 | 10:51:08 10/10/2026 |
| 180 | Deepcoin |
APT/USDT | $0.8282 | $69,094.49 | 10:57:11 10/10/2026 |
| 181 |  AlphaX |
APT/USDT | $0.8275 | $67,541.80 | 10:57:15 10/10/2026 |
| 182 | Binance |
APT/JPY | $0.8283 | $67,153.51 | 10:56:42 10/10/2026 |
| 183 | BVOX |
APT/USDT | $0.8278 | $66,053.16 | 10:51:08 10/10/2026 |
| 184 | MEXC |
APT/USDC | $0.8275 | $60,839.68 | 10:54:08 10/10/2026 |
| 185 | Cofinex |
APT/USDT | $0.8269 | $58,905.27 | 11:00:10 10/10/2026 |
| 186 | Binance |
APT/FDUSD | $0.8286 | $53,187.10 | 10:56:42 10/10/2026 |
| 187 |  BigONE |
APT/USDT | $0.8283 | $52,714.40 | 10:57:11 10/10/2026 |
| 188 |  PrimeXBT |
APT/USDT | $0.8269 | $48,680.36 | 11:00:16 10/10/2026 |
| 189 |  Binance TH |
APT/USDT | $0.8279 | $47,834.75 | 10:57:12 10/10/2026 |
| 190 |  Bitfinex |
APT/USDT | $0.8217 | $43,563.84 | 10:57:16 10/10/2026 |
| 191 | Backpack Exchange |
APT/USDC | $0.8291 | $38,039.61 | 10:57:09 10/10/2026 |
| 192 |  CriptoSwaps |
APT/USDT | $0.8278 | $34,234.36 | 10:57:13 10/10/2026 |
| 193 | Revolut X |
APT/EUR | $0.8250 | $32,219.47 | 11:00:08 10/10/2026 |
| 194 | Paribu |
APT/USDT | $0.8342 | $31,214.39 | 10:59:54 10/10/2026 |
| 195 | LeveX |
APT/USDC | $0.8271 | $21,498.40 | 11:00:07 10/10/2026 |
| 196 |  CoinDCX |
APT/INR | $0.8469 | $21,362.22 | 10:57:13 10/10/2026 |
| 197 |  TRIV |
APT/IDR | $0.8312 | $17,655.75 | 11:00:16 10/10/2026 |
| 198 | TRIV |
APT/USDT | $0.8276 | $17,655.40 | 11:00:16 10/10/2026 |
| 199 | B2Z Exchange |
APT/USDT | $0.8267 | $16,556.63 | 11:00:08 10/10/2026 |
| 200 | BITmarkets |
APT/USDT | $0.8263 | $16,553.69 | 10:57:10 10/10/2026 |
| 201 | BTSE |
APT/USDT | $0.8263 | $16,520.86 | 10:57:07 10/10/2026 |
| 202 |  Bitkub |
APT/THB | $0.8253 | $15,843.61 | 10:57:08 10/10/2026 |
| 203 | OKX |
APT/EUR | $0.8290 | $14,162.22 | 10:56:24 10/10/2026 |
| 204 | BYDFi |
APT/USDC | $0.8338 | $13,900.89 | 09:48:09 10/10/2026 |
| 205 |  HashKey Exchange |
APT/USD | $0.8290 | $12,273.48 | 10:57:11 10/10/2026 |
| 206 | Revolut X |
APT/GBP | $0.8292 | $12,098.91 | 11:00:08 10/10/2026 |
| 207 | Bitfinex |
APT/USD | $0.8400 | $7,899.57 | 10:59:24 10/10/2026 |
| 208 |  Kanga Exchange |
APT/USDC | $0.8294 | $7,644.95 | 11:00:07 10/10/2026 |
| 209 | Kanga Exchange |
APT/USDT | $0.8287 | $7,489.10 | 11:00:07 10/10/2026 |
| 210 |  MemeMax |
APT/USDC | $0.8273 | $6,341.62 | 11:00:16 10/10/2026 |
| 211 |  Orderly |
APT/USDC | $0.8354 | $6,341.59 | 11:00:15 10/10/2026 |
| 212 |  Tokocrypto |
APT/USDT | $0.8282 | $5,602.15 | 10:57:11 10/10/2026 |
| 213 |  Coinone |
APT/KRW | $0.8480 | $5,592.62 | 10:59:53 10/10/2026 |
| 214 |  Flipster |
APT/USDT | $0.8075 | $4,095.42 | 10:57:17 10/10/2026 |
| 215 | OKX |
APT/TRY | $0.8112 | $3,700.03 | 10:56:53 10/10/2026 |
| 216 | CoinDCX |
APT/USDT | $0.8291 | $3,649.66 | 10:57:13 10/10/2026 |
| 217 | HashKey Exchange |
APT/HKD | $0.8282 | $3,006.08 | 10:57:11 10/10/2026 |
| 218 | Binance |
APT/U | $0.8396 | $2,789.49 | 10:56:42 10/10/2026 |
| 219 |  Bitlo |
APT/TRY | $0.8285 | $2,778.72 | 10:54:09 10/10/2026 |
| 220 | Bitlo |
APT/USDT | $0.8306 | $2,532.99 | 10:54:09 10/10/2026 |
| 221 |  Digital X |
APT/KRW | $0.8502 | $2,218.85 | 10:54:09 10/10/2026 |
| 222 |  ADEN |
APT/USDT | $0.8268 | $2,200.54 | 11:00:58 10/10/2026 |
| 223 | B2Z Exchange |
APT/USDC | $0.8270 | $1,861.62 | 11:00:08 10/10/2026 |
| 224 | BITmarkets |
APT/USDC | $0.8289 | $1,856.78 | 10:57:10 10/10/2026 |
| 225 |  Binance.US |
APT/USDT | $0.8303 | $706.43 | 10:59:53 10/10/2026 |
| 226 | Crypto.com Exchange |
APT/USD | $0.8171 | $562.41 | 06:57:21 10/10/2026 |
| 227 | BITmarkets |
APT/IDR | $0.8281 | $460.25 | 10:57:10 10/10/2026 |
| 228 |  dYdX v4 |
APT/USD | $0.8181 | $383.86 | 11:01:18 10/10/2026 |
| 229 |  Gate US |
APT/USDT | $0.8272 | $329.94 | 11:00:11 10/10/2026 |
| 230 |  Giottus |
APT/INR | $0.8986 | $325.75 | 10:42:17 10/10/2026 |
| 231 | Giottus |
APT/USDT | $0.8292 | $302.75 | 10:42:17 10/10/2026 |
| 232 |  GOPAX |
APT/KRW | $0.8480 | $126.97 | 10:57:12 10/10/2026 |
| 233 |  ZebPay |
APT/INR | $0.8550 | $60.25 | 10:57:10 10/10/2026 |
| 234 |  CEX.IO |
APT/USD | $0.8285 | $28.32 | 10:54:11 10/10/2026 |
| 235 |  Ndax |
APT/CAD | $0.8132 | $21.89 | 11:00:08 10/10/2026 |
| 236 | CEX.IO |
APT/USDT | $0.8277 | $20.50 | 10:54:11 10/10/2026 |
| 237 |  WOO X |
APT/USDT | $0.8283 | $10.85 | 10:57:23 10/10/2026 |
| 238 |  BitTrade |
APT/JPY | $0.8260 | $7.38 | 10:57:08 10/10/2026 |
| 239 |  HitBTC |
APT/USDT | $0.8373 | $3.28 | 10:57:10 10/10/2026 |
| 240 |  Mandala Exchange |
APT/USDT | $0.8373 | $3.28 | 10:57:11 10/10/2026 |
| 241 |  Bitstamp by Robinhood |
APT/EUR | $0.5882 | $0 | 10:59:23 10/10/2026 |
| 242 | Bitstamp by Robinhood |
APT/USD | $0.7440 | $0 | 10:59:53 10/10/2026 |
| 243 | Upbit |
APT/BTC | $0.8008 | $0 | 10:56:53 10/10/2026 |
| 244 | Tokocrypto |
APT/USDC | $0.8284 | $0 | 10:57:11 10/10/2026 |
| 245 | Bitazza |
APT/THB | $0.7628 | $0 | 11:00:09 10/10/2026 |
| 246 |  OKJ |
APT/JPY | $0.8142 | $0 | 15:03:09 08/10/2026 |
| 247 | Flipster |
APT/USDT | $0.8289 | $0 | 10:57:12 10/10/2026 |
| 248 |  Young Platform |
APT/EUR | $0.8279 | $0 | 11:00:15 10/10/2026 |
| 249 |  Coinbase International Exchange |
APT/USDC | $0.7341 | $0 | 11:00:15 10/10/2026 |
| 250 |  Aevo |
APT/USD | $0.8279 | $0 | 11:00:16 10/10/2026 |
| 251 | ADEN |
APT/USDC | $0.8354 | $0 | 11:00:58 10/10/2026 |
| 252 | KTX |
APT/USDT | $0.9851 | $0 | 11:00:10 10/10/2026 |
| 253 |  Fillx |
APT/USDC | $0.8354 | $0 | 11:00:16 10/10/2026 |
| 254 | CoinMy |
APT/USDT | $0.5330 | $0 | 11:00:16 10/10/2026 |
| 255 |  Bullbit |
APT/USDC | $0.8281 | $0 | 11:00:16 10/10/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 10/10/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $219,840,960 với tỷ giá $0.8272.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.