Aptos APT
Xếp hạng #65
12:43:00 14/05/2026
Giá Aptos (APT)
$1.04 -5.91%
0.00001301 BTC
27,284 VND
Thấp: $1.02
Cao: $1.13
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,372,486 | 11:57:15 14/05/2026 |
| 2 |  KTX |
APT/USDT | $1.03 | $62,280,019 | 12:00:15 14/05/2026 |
| 3 |  TruBit Pro Exchange |
APT/USDT | $1.03 | $55,748,000 | 12:00:15 14/05/2026 |
| 4 |  Echobit |
APT/USDT | $1.03 | $52,181,682 | 11:57:16 14/05/2026 |
| 5 |  Binance |
APT/USDT | $1.03 | $40,997,616 | 11:54:16 14/05/2026 |
| 6 |  FameEX |
APT/USDT | $1.03 | $33,504,260 | 11:57:18 14/05/2026 |
| 7 |  OrangeX |
APT/USDT | $1.03 | $31,021,630 | 11:57:16 14/05/2026 |
| 8 |  Bitbase |
APT/USDT | $1.03 | $27,812,095 | 12:00:07 14/05/2026 |
| 9 |  Ju.com |
APT/USDT | $1.03 | $20,356,716 | 12:00:16 14/05/2026 |
| 10 |  Bybit |
APT/USDT | $1.03 | $19,733,732 | 11:54:16 14/05/2026 |
| 11 |  BingX |
APT/USDT | $1.03 | $18,137,964 | 11:57:17 14/05/2026 |
| 12 |  Toobit |
APT/USDT | $1.03 | $17,760,832 | 11:57:16 14/05/2026 |
| 13 |  Aivora Exchange |
APT/USDT | $1.03 | $17,735,418 | 12:00:17 14/05/2026 |
| 14 |  WhiteBIT |
APT/USDT | $1.03 | $17,076,021 | 11:54:15 14/05/2026 |
| 15 |  B2Z Exchange |
APT/USD | $1.03 | $16,688,619 | 12:00:15 14/05/2026 |
| 16 |  Biconomy.com |
APT/USDT | $1.03 | $16,640,526 | 11:57:15 14/05/2026 |
| 17 |  BTSE |
APT/USDT | $1.02 | $16,544,550 | 11:45:15 14/05/2026 |
| 18 |  BTCC |
APT/USDT | $1.03 | $16,363,241 | 11:57:16 14/05/2026 |
| 19 |  BVOX |
APT/USDT | $1.03 | $16,330,817 | 11:57:15 14/05/2026 |
| 20 |  BITmarkets |
APT/USDT | $1.03 | $16,255,505 | 12:00:15 14/05/2026 |
| 21 |  Batonex |
APT/USDT | $1.03 | $13,631,364 | 12:00:16 14/05/2026 |
| 22 |  Tapbit |
APT/USDT | $1.03 | $13,048,108 | 11:57:15 14/05/2026 |
| 23 |  BiKing |
APT/USDT | $1.03 | $12,667,012 | 12:00:17 14/05/2026 |
| 24 |  BlockFin |
APT/USDT | $1.03 | $12,000,753 | 12:00:07 14/05/2026 |
| 25 |  AscendEX |
APT/USDT | $1.03 | $9,311,783 | 11:51:15 14/05/2026 |
| 26 |  SuperEx |
APT/USDT | $1.03 | $8,195,251 | 12:00:09 14/05/2026 |
| 27 |  Bitget |
APT/USDT | $1.03 | $8,194,697 | 11:54:15 14/05/2026 |
| 28 |  Cofinex |
APT/USDT | $1.03 | $8,115,686 | 12:00:15 14/05/2026 |
| 29 |  MEXC |
APT/USDT | $1.03 | $7,571,273 | 11:57:16 14/05/2026 |
| 30 |  BloFin |
APT/USDT | $1.03 | $7,224,308 | 11:45:09 14/05/2026 |
| 31 |  idax exchange |
APT/USDT | $1.03 | $7,123,084 | 12:00:09 14/05/2026 |
| 32 |  Hotcoin |
APT/USDT | $1.03 | $6,976,597 | 11:57:20 14/05/2026 |
| 33 | Koinbay |
APT/USDT | $1.02 | $6,875,569 | 11:57:12 14/05/2026 |
| 34 | Binance |
APT/USDT | $1.03 | $6,874,156 | 11:56:52 14/05/2026 |
| 35 | WhiteBIT |
APT/USDT | $1.03 | $6,796,417 | 11:54:11 14/05/2026 |
| 36 |  Websea |
APT/USDT | $1.03 | $6,584,648 | 12:00:15 14/05/2026 |
| 37 | Bitbase |
APT/USDT | $1.03 | $6,069,288 | 11:54:22 14/05/2026 |
| 38 |  Zoomex |
APT/USDT | $1.03 | $5,920,114 | 11:54:15 14/05/2026 |
| 39 |  Ourbit |
APT/USDT | $1.03 | $5,801,692 | 11:57:15 14/05/2026 |
| 40 |  DigiFinex |
APT/USDT | $1.03 | $5,369,616 | 12:00:15 14/05/2026 |
| 41 |  CoinMy |
APT/USDT | $1.03 | $4,885,392 | 12:00:16 14/05/2026 |
| 42 |  Coinlocally |
APT/USDT | $1.03 | $4,871,664 | 12:00:11 14/05/2026 |
| 43 |  WOO X Pro |
APT/USDT | $1.03 | $4,847,836 | 12:00:16 14/05/2026 |
| 44 |  ApeX Omni |
APT/USDT | $1.03 | $4,782,754 | 12:03:17 14/05/2026 |
| 45 |  Deepcoin |
APT/USDT | $1.03 | $4,546,694 | 11:57:15 14/05/2026 |
| 46 | idax exchange |
APT/USDT | $1.03 | $4,462,311 | 12:00:17 14/05/2026 |
| 47 |  WHXEX |
APT/USDT | $1.03 | $4,462,266 | 12:00:16 14/05/2026 |
| 48 |  CoinP |
APT/USDT | $1.03 | $4,451,724 | 11:54:10 14/05/2026 |
| 49 |  ZKE |
APT/USDT | $1.03 | $4,273,785 | 12:00:09 14/05/2026 |
| 50 | KTX |
APT/USDT | $1.03 | $3,982,296 | 12:00:07 14/05/2026 |
| 51 | Hotcoin |
APT/USDT | $1.03 | $3,685,601 | 11:51:11 14/05/2026 |
| 52 | CoinMy |
APT/USDT | $1.03 | $3,491,077 | 12:00:08 14/05/2026 |
| 53 |  Backpack Exchange |
APT/USDC | $1.03 | $3,489,451 | 11:57:15 14/05/2026 |
| 54 |  CoinUp.io |
APT/USDT | $1.03 | $3,454,201 | 11:51:18 14/05/2026 |
| 55 | BTCC |
APT/USDT | $1.03 | $3,442,363 | 11:57:09 14/05/2026 |
| 56 | BlockFin |
APT/USDT | $1.03 | $2,810,493 | 12:00:15 14/05/2026 |
| 57 |  Bitbaby |
APT/USDT | $1.03 | $2,667,521 | 11:57:16 14/05/2026 |
| 58 |  ASTX |
APT/USDT | $1.03 | $2,622,764 | 12:00:15 14/05/2026 |
| 59 |  CZR Exchange |
APT/USDT | $1.03 | $2,615,628 | 12:00:17 14/05/2026 |
| 60 | Websea |
APT/USDT | $1.03 | $2,581,046 | 11:57:08 14/05/2026 |
| 61 |  YEX |
APT/USDT | $1.03 | $2,491,435 | 11:57:16 14/05/2026 |
| 62 | TruBit Pro Exchange |
APT/USDT | $1.03 | $2,468,143 | 12:00:08 14/05/2026 |
| 63 | Coinlocally |
APT/USDT | $1.03 | $2,450,478 | 12:00:17 14/05/2026 |
| 64 |  Pionex |
APT/USDT | $1.03 | $2,446,689 | 11:57:08 14/05/2026 |
| 65 |  WEEX |
APT/USDT | $1.03 | $2,377,952 | 11:57:17 14/05/2026 |
| 66 |  Upbit |
APT/KRW | $1.03 | $2,292,348 | 11:56:23 14/05/2026 |
| 67 |  Bitunix |
APT/USDT | $1.03 | $2,247,971 | 11:57:15 14/05/2026 |
| 68 |  Picol |
APT/USDT | $1.03 | $2,163,975 | 12:00:11 14/05/2026 |
| 69 | Toobit |
APT/USDT | $1.03 | $1,968,442 | 11:57:10 14/05/2026 |
| 70 |  Millionero |
APT/USDT | $1.03 | $1,914,176 | 12:00:11 14/05/2026 |
| 71 |  Phemex |
APT/USDT | $1.03 | $1,802,219 | 11:57:17 14/05/2026 |
| 72 | Ju.com |
APT/USDT | $1.03 | $1,789,069 | 12:00:12 14/05/2026 |
| 73 | B2Z Exchange |
APT/USD | $1.03 | $1,787,218 | 12:00:12 14/05/2026 |
| 74 | BITmarkets |
APT/USD | $1.03 | $1,786,948 | 12:00:08 14/05/2026 |
| 75 | Phemex |
APT/USDT | $1.03 | $1,777,670 | 11:57:12 14/05/2026 |
| 76 |  BYDFi |
APT/USDT | $1.03 | $1,740,063 | 12:00:15 14/05/2026 |
| 77 |  EasiCoin |
APT/USDT | $1.03 | $1,714,720 | 12:00:16 14/05/2026 |
| 78 |  BitMart |
APT/USDT | $1.03 | $1,710,509 | 11:57:12 14/05/2026 |
| 79 |  EVEDEX |
APT/USD | $1.03 | $1,665,492 | 12:03:15 14/05/2026 |
| 80 |  Poloniex |
APT/USDT | $1.03 | $1,660,216 | 11:59:53 14/05/2026 |
| 81 |  YUBIT |
APT/USDT | $1.03 | $1,549,874 | 11:57:15 14/05/2026 |
| 82 |  CoinW |
APT/USDT | $1.03 | $1,523,957 | 11:54:11 14/05/2026 |
| 83 |  EagleX |
APT/USDT | $1.03 | $1,516,858 | 12:00:15 14/05/2026 |
| 84 | Bybit |
APT/USDT | $1.03 | $1,473,076 | 11:54:11 14/05/2026 |
| 85 |  OKX |
APT/USDT | $1.03 | $1,468,130 | 11:56:53 14/05/2026 |
| 86 |  Gems Trade |
APT/USDT | $1.03 | $1,465,893 | 11:57:14 14/05/2026 |
| 87 |  BitGW Exchange |
APT/USDT | $1.03 | $1,460,648 | 11:57:07 14/05/2026 |
| 88 | Aivora Exchange |
APT/USDT | $1.03 | $1,432,126 | 12:00:08 14/05/2026 |
| 89 | YEX |
APTOS/USDT | $1.03 | $1,424,846 | 12:00:08 14/05/2026 |
| 90 |  VOOX Exchange |
APT/USDT | $1.03 | $1,399,771 | 11:57:17 14/05/2026 |
| 91 |  KuCoin |
APT/USDT | $1.03 | $1,350,927 | 11:54:18 14/05/2026 |
| 92 |  Dmex |
APT/USD | $1.03 | $1,313,948 | 12:03:16 14/05/2026 |
| 93 |  Coinbase Exchange |
APT/USD | $1.03 | $1,197,545 | 11:56:59 14/05/2026 |
| 94 | BITmarkets |
APT/USDT | $1.03 | $1,187,346 | 12:00:08 14/05/2026 |
| 95 | B2Z Exchange |
APT/USDT | $1.03 | $1,186,969 | 12:00:12 14/05/2026 |
| 96 | BTSE |
APT/USDT | $1.03 | $1,176,437 | 11:45:07 14/05/2026 |
| 97 |  Hyperliquid |
APT/USD | $1.03 | $1,163,408 | 11:57:27 14/05/2026 |
| 98 |  CrypFine |
APT/USDT | $1.03 | $1,158,872 | 11:57:09 14/05/2026 |
| 99 | CoinP |
APT/USDT | $1.03 | $1,152,653 | 12:00:19 14/05/2026 |
| 100 |  Hyperion |
APT/USDC | $1.03 | $1,129,407 | 11:58:26 14/05/2026 |
| 101 | Millionero |
APT/USDT | $1.03 | $1,102,375 | 12:00:15 14/05/2026 |
| 102 |  KCEX |
APT/USDT | $1.03 | $1,066,948 | 11:57:15 14/05/2026 |
| 103 | Binance |
APT/USDC | $1.03 | $992,086 | 11:56:55 14/05/2026 |
| 104 |  BitTap |
APT/USDT | $1.03 | $952,832 | 12:00:17 14/05/2026 |
| 105 |  AEGET |
APT/USDT | $1.03 | $929,855 | 12:00:25 14/05/2026 |
| 106 |  Ekbit |
APT/USDT | $1.03 | $918,015 | 12:00:16 14/05/2026 |
| 107 | idax exchange |
APT/USDC | $1.03 | $904,005 | 12:00:09 14/05/2026 |
| 108 |  HTX |
APT/USDT | $1.03 | $875,128 | 11:57:16 14/05/2026 |
| 109 |  CEEX exchange |
APT/USDT | $1.03 | $870,688 | 12:00:08 14/05/2026 |
| 110 | Ourbit |
APT/USDT | $1.03 | $820,246 | 11:57:07 14/05/2026 |
| 111 |  Gate |
APT/USDT | $1.03 | $805,181 | 11:54:19 14/05/2026 |
| 112 | WEEX |
APT/USDC | $1.03 | $787,704 | 11:57:09 14/05/2026 |
| 113 | OrangeX |
APT/USDT | $1.03 | $749,570 | 11:57:11 14/05/2026 |
| 114 |  Hibt |
APT/USDT | $1.03 | $733,651 | 11:48:10 14/05/2026 |
| 115 |  UZX |
APT/USDT | $1.03 | $710,684 | 11:57:15 14/05/2026 |
| 116 | ASTX |
APT/USDT | $1.03 | $694,954 | 12:00:08 14/05/2026 |
| 117 | AEGET |
APT/USDT | $1.03 | $694,267 | 12:00:13 14/05/2026 |
| 118 |  BitKan |
APT/USDT | $1.03 | $687,974 | 12:00:12 14/05/2026 |
| 119 |  Lighter |
APT/USDC | $1.03 | $676,458 | 11:57:15 14/05/2026 |
| 120 |  LBank |
APT/USDT | $1.03 | $664,619 | 11:57:12 14/05/2026 |
| 121 |  SunX |
APT/USDT | $1.03 | $627,303 | 12:03:17 14/05/2026 |
| 122 |  Bitcastle |
APT/USDT | $1.03 | $578,445 | 12:00:19 14/05/2026 |
| 123 | KuCoin |
APT/USDT | $1.03 | $578,129 | 11:56:53 14/05/2026 |
| 124 | CZR Exchange |
APT/USDT | $1.03 | $527,078 | 11:57:08 14/05/2026 |
| 125 | BingX |
APT/USDT | $1.03 | $520,252 | 11:57:07 14/05/2026 |
| 126 |  Paribu |
APT/TRY | $1.03 | $481,807 | 11:59:23 14/05/2026 |
| 127 | Tapbit |
APT/USDT | $1.03 | $477,656 | 11:57:07 14/05/2026 |
| 128 | BloFin |
APT/USDT | $1.03 | $446,270 | 11:57:16 14/05/2026 |
| 129 | Biconomy.com |
APT/USDT | $1.03 | $444,375 | 11:57:07 14/05/2026 |
| 130 | Pionex |
APT/USDT | $1.03 | $374,463 | 11:57:15 14/05/2026 |
| 131 | Bitget |
APT/USDT | $1.03 | $368,861 | 11:54:11 14/05/2026 |
| 132 |  Helix |
APT/USDT | $1.11 | $363,966 | 21:42:15 11/05/2026 |
| 133 | Binance |
APT/TRY | $1.03 | $351,941 | 11:56:52 14/05/2026 |
| 134 |  Bitrue |
APT/USDT | $1.03 | $347,271 | 11:57:17 14/05/2026 |
| 135 |  XT.COM |
APT/USDT | $1.03 | $343,836 | 11:57:09 14/05/2026 |
| 136 | Biconomy.com |
APT/USDC | $1.03 | $333,581 | 11:57:07 14/05/2026 |
| 137 | WhiteBIT |
APT/TRY | $1.03 | $325,214 | 11:54:11 14/05/2026 |
| 138 | Bitbaby |
APT/USDT | $1.03 | $316,843 | 11:54:07 14/05/2026 |
| 139 |  LeveX |
APT/USDT | $1.03 | $312,474 | 12:00:15 14/05/2026 |
| 140 | Bitunix |
APT/USDT | $1.03 | $297,537 | 11:57:11 14/05/2026 |
| 141 | DigiFinex |
APT/USDT | $1.03 | $277,643 | 11:57:11 14/05/2026 |
| 142 | CoinUp.io |
APT/USDT | $1.03 | $274,173 | 11:51:10 14/05/2026 |
| 143 |  Antarctic |
APT/USDT | $1.03 | $270,388 | 12:03:17 14/05/2026 |
| 144 | BYDFi |
APT/USDT | $1.03 | $265,027 | 11:51:10 14/05/2026 |
| 145 |  Bithumb |
APT/KRW | $1.02 | $264,885 | 11:59:54 14/05/2026 |
| 146 |  Bitazza |
APT/USDT | $1.04 | $246,108 | 12:00:09 14/05/2026 |
| 147 | Gate |
APT/USDT | $1.03 | $245,081 | 11:56:54 14/05/2026 |
| 148 |  Kraken |
APT/USD | $1.03 | $238,628 | 11:59:54 14/05/2026 |
| 149 | MEXC |
APT/USDT | $1.03 | $219,255 | 11:57:07 14/05/2026 |
| 150 |  4E |
APT/USDT | $1.03 | $217,153 | 12:00:15 14/05/2026 |
| 151 |  Bitvavo |
APT/EUR | $1.03 | $213,441 | 11:57:13 14/05/2026 |
| 152 |  Binance TR |
APT/TRY | $1.03 | $213,037 | 11:57:09 14/05/2026 |
| 153 |  XXKK |
APT/USDT | $1.03 | $205,814 | 11:57:08 14/05/2026 |
| 154 | Bitrue |
APT/XRP | $1.03 | $202,191 | 11:57:07 14/05/2026 |
| 155 | WhiteBIT |
APT/USDC | $1.03 | $194,242 | 11:54:11 14/05/2026 |
| 156 | KCEX |
APT/USDT | $1.03 | $190,582 | 11:57:12 14/05/2026 |
| 157 |  ICRYPEX |
APT/USDT | $1.05 | $173,796 | 12:00:09 14/05/2026 |
| 158 |  BtcTurk | Kripto |
APT/TRY | $1.03 | $169,941 | 11:57:23 14/05/2026 |
| 159 |  Tebbit |
APT/USDT | $1.03 | $167,217 | 12:00:16 14/05/2026 |
| 160 |  KlicklX |
APT/USDT | $1.03 | $161,844 | 12:00:12 14/05/2026 |
| 161 | Binance |
APT/BTC | $1.03 | $157,437 | 11:56:52 14/05/2026 |
| 162 |  SunX |
APT/USDT | $1.03 | $150,799 | 12:00:18 14/05/2026 |
| 163 | AscendEX |
APT/USDT | $1.03 | $141,458 | 11:51:10 14/05/2026 |
| 164 | B2Z Exchange |
APT/USDC | $1.03 | $139,256 | 12:00:12 14/05/2026 |
| 165 | BITmarkets |
APT/USDC | $1.03 | $139,235 | 12:00:08 14/05/2026 |
| 166 |  HyperPay Futures |
APT/USDT | $1.03 | $138,991 | 12:03:16 14/05/2026 |
| 167 |  CoinTR |
APT/USDT | $1.03 | $136,984 | 12:00:07 14/05/2026 |
| 168 |  AlphaX |
APT/USDT | $1.03 | $120,506 | 12:00:18 14/05/2026 |
| 169 | MEXC |
APT/USDC | $1.03 | $119,342 | 11:57:16 14/05/2026 |
| 170 | Millionero |
APT/USDC | $1.03 | $113,304 | 12:00:11 14/05/2026 |
| 171 |  Bit2Me |
APT/USDC | $1.03 | $110,090 | 11:57:11 14/05/2026 |
| 172 | Bitrue |
APT/USDT | $1.03 | $102,413 | 11:57:07 14/05/2026 |
| 173 | CoinTR |
APT/TRY | $1.03 | $96,139.87 | 12:00:07 14/05/2026 |
| 174 |  Ulink |
APT/USDT | $1.03 | $88,703.39 | 12:00:19 14/05/2026 |
| 175 |  Coincall |
APT/USD | $1.03 | $82,719.58 | 12:03:15 14/05/2026 |
| 176 |  Coinbase International Exchange |
APT/USDC | $1.03 | $81,046.39 | 12:00:16 14/05/2026 |
| 177 |  Extended |
APT/USD | $1.02 | $77,854.04 | 12:03:16 14/05/2026 |
| 178 | Backpack Exchange |
APT/USDC | $1.03 | $70,243.34 | 11:57:07 14/05/2026 |
| 179 |  CoinEx |
APT/USDT | $1.03 | $68,205.43 | 11:59:53 14/05/2026 |
| 180 |  Bitfinex |
APT/USDT | $1.03 | $66,254.39 | 11:57:15 14/05/2026 |
| 181 | Binance |
APT/EUR | $1.03 | $56,791.17 | 11:56:55 14/05/2026 |
| 182 | MEXC |
APT/USDC | $1.03 | $54,758.06 | 11:57:07 14/05/2026 |
| 183 | WhiteBIT |
APT/EUR | $1.03 | $54,666.09 | 11:54:11 14/05/2026 |
| 184 |  CriptoSwaps |
APT/USDT | $1.03 | $54,407.48 | 12:00:08 14/05/2026 |
| 185 | Cofinex |
APT/USDT | $1.03 | $53,010.89 | 12:00:08 14/05/2026 |
| 186 |  BigONE |
APT/USDT | $1.03 | $50,698.19 | 11:48:12 14/05/2026 |
| 187 | Bybit |
APT/USDC | $1.03 | $50,393.00 | 11:54:11 14/05/2026 |
| 188 | BtcTurk | Kripto |
APT/USDT | $1.02 | $47,299.95 | 11:57:23 14/05/2026 |
| 189 | Bitrue |
APT/USDC | $1.03 | $47,218.09 | 11:57:07 14/05/2026 |
| 190 |  PrimeXBT |
APT/USDT | $1.03 | $40,783.17 | 12:00:16 14/05/2026 |
| 191 | Gate |
APT/USDC | $1.03 | $37,742.76 | 11:56:54 14/05/2026 |
| 192 |  Kanga Exchange |
APT/USDT | $1.03 | $34,552.90 | 12:00:11 14/05/2026 |
| 193 | Binance |
APT/FDUSD | $1.03 | $33,836.33 | 11:56:52 14/05/2026 |
| 194 | Hyperion |
USDT/APT | $0.9988 | $32,280.18 | 11:58:29 14/05/2026 |
| 195 | Kanga Exchange |
APT/USDC | $1.03 | $31,986.72 | 12:00:11 14/05/2026 |
| 196 | LeveX |
APT/USDT | $1.03 | $25,983.62 | 12:00:11 14/05/2026 |
| 197 | Deepcoin |
APT/USDT | $1.03 | $23,099.03 | 11:57:11 14/05/2026 |
| 198 | Bit2Me |
APT/EUR | $1.03 | $23,047.58 | 11:57:11 14/05/2026 |
| 199 | Kraken |
APT/EUR | $1.03 | $22,769.93 | 11:59:24 14/05/2026 |
| 200 |  Aster |
APT/USDT | $1.03 | $21,741.52 | 11:54:15 14/05/2026 |
| 201 | HTX |
APT/USDT | $1.03 | $21,478.65 | 11:59:54 14/05/2026 |
| 202 | WEEX |
APT/USDT | $1.03 | $20,537.05 | 11:57:09 14/05/2026 |
| 203 |  Orderly |
APT/USDC | $1.03 | $19,334.35 | 12:03:15 14/05/2026 |
| 204 | Bitfinex |
APT/USD | $1.03 | $19,101.00 | 11:59:53 14/05/2026 |
| 205 |  Binance TH |
APT/USDT | $1.03 | $16,959.61 | 11:57:07 14/05/2026 |
| 206 | Binance |
APT/JPY | $1.03 | $16,855.59 | 11:56:52 14/05/2026 |
| 207 | Bitget |
APT/USDC | $1.02 | $16,147.89 | 11:54:11 14/05/2026 |
| 208 |  Crypto.com Exchange |
APT/USD | $1.03 | $14,244.64 | 11:48:11 14/05/2026 |
| 209 | Hyperion |
KGEN/APT | $0.2366 | $13,048.72 | 11:44:43 14/05/2026 |
| 210 |  XBO.com |
APT/USDT | $1.03 | $13,035.39 | 11:57:07 14/05/2026 |
| 211 | Gate |
APT/ETH | $1.03 | $12,924.47 | 11:56:24 14/05/2026 |
| 212 |  HashKey Exchange |
APT/USD | $1.03 | $11,033.92 | 11:57:11 14/05/2026 |
| 213 | LeveX |
APT/USDC | $1.03 | $10,039.35 | 12:00:11 14/05/2026 |
| 214 |  dYdX v4 |
APT/USD | $1.03 | $9,771.89 | 12:04:22 14/05/2026 |
| 215 | Binance |
APT/ETH | $1.03 | $9,611.57 | 11:56:55 14/05/2026 |
| 216 | Crypto.com Exchange |
APT/USDT | $1.02 | $9,229.43 | 11:48:11 14/05/2026 |
| 217 |  Globe Derivative Exchange |
APT/USD | $1.03 | $9,216.43 | 12:00:17 14/05/2026 |
| 218 | Binance |
APT/U | $1.03 | $8,848.44 | 11:56:55 14/05/2026 |
| 219 | Hyperion |
RION/APT | $0.2143 | $7,211.66 | 11:50:00 14/05/2026 |
| 220 |  TRIV |
APT/IDR | $1.03 | $6,557.68 | 12:00:11 14/05/2026 |
| 221 | TRIV |
APT/USDT | $1.03 | $6,557.50 | 12:00:11 14/05/2026 |
| 222 |  OKJ |
APT/JPY | $1.03 | $6,330.00 | 11:57:09 14/05/2026 |
| 223 |  CoinDCX |
APT/INR | $1.07 | $6,091.90 | 11:54:10 14/05/2026 |
| 224 |  Paradex |
APT/USD | $1.03 | $5,934.45 | 12:03:15 14/05/2026 |
| 225 | OKX |
APT/EUR | $1.03 | $5,037.07 | 11:56:53 14/05/2026 |
| 226 |  BitxEX |
APT/USDT | $1.03 | $4,490.21 | 12:00:17 14/05/2026 |
| 227 | Bitfinex |
APT/USDT | $1.03 | $4,476.52 | 11:59:23 14/05/2026 |
| 228 |  Bitkub |
APT/THB | $1.03 | $4,393.49 | 11:57:11 14/05/2026 |
| 229 | OKX |
APT/USDC | $1.02 | $4,237.49 | 11:56:53 14/05/2026 |
| 230 |  Coinone |
APT/KRW | $1.02 | $3,886.85 | 11:59:53 14/05/2026 |
| 231 | Crypto.com Exchange |
APT/USD | $1.03 | $3,571.98 | 11:57:17 14/05/2026 |
| 232 |  Cellana |
APT/USDC | $1.03 | $3,298.41 | 11:57:38 14/05/2026 |
| 233 | Hyperion |
APT/ECHO | $1.03 | $3,115.03 | 10:50:02 14/05/2026 |
| 234 |  Bybit EU |
APT/USDC | $1.03 | $2,942.72 | 11:57:12 14/05/2026 |
| 235 |  Tokocrypto |
APT/USDT | $1.03 | $2,857.91 | 11:57:10 14/05/2026 |
| 236 | CoinEx |
APT/BTC | $1.03 | $2,854.62 | 11:59:53 14/05/2026 |
| 237 | HashKey Exchange |
APT/HKD | $1.03 | $2,823.22 | 11:57:11 14/05/2026 |
| 238 |  Bitlo |
APT/USDT | $1.03 | $2,321.73 | 11:57:09 14/05/2026 |
| 239 |  ADEN |
APT/USDT | $1.03 | $2,201.44 | 12:03:45 14/05/2026 |
| 240 | CoinDCX |
APT/USDT | $1.03 | $2,199.73 | 11:54:10 14/05/2026 |
| 241 |  WOO X |
APT/USDT | $1.03 | $2,184.53 | 11:57:15 14/05/2026 |
| 242 | Bitlo |
APT/TRY | $1.03 | $2,174.30 | 11:57:09 14/05/2026 |
| 243 | Paribu |
APT/USDT | $1.04 | $2,115.51 | 11:59:23 14/05/2026 |
| 244 | Cellana |
AMAPT/APT | $1.03 | $2,110.31 | 11:05:11 14/05/2026 |
| 245 | OKX |
APT/TRY | $1.05 | $2,020.92 | 11:56:53 14/05/2026 |
| 246 | Hyperion |
APT/AMI | $1.03 | $1,992.56 | 11:25:53 14/05/2026 |
| 247 | Cellana |
APT/AMI | $1.03 | $1,599.02 | 11:25:53 14/05/2026 |
| 248 |  Liquidswap |
USDT/APT | $0.9967 | $1,353.27 | 11:57:38 14/05/2026 |
| 249 |  Bitstamp by Robinhood |
APT/USD | $1.03 | $1,140.47 | 11:59:23 14/05/2026 |
| 250 | Liquidswap |
WETH/APT | $2,256.68 | $1,029.67 | 10:49:22 14/05/2026 |
| 251 |  PancakeSwap v2 (Aptos) |
APT/GUI | $1.03 | $920.86 | 10:04:17 14/05/2026 |
| 252 |  Flipster |
APT/USDT | $1.03 | $915.23 | 12:00:18 14/05/2026 |
| 253 | Cellana |
APT/USDT | $1.03 | $905.82 | 11:57:25 14/05/2026 |
| 254 |  Cellana Finance |
amAPT/APT | $1.05 | $787.91 | 22:24:13 13/05/2026 |
| 255 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.52 | $781.09 | 11:03:07 14/05/2026 |
| 256 |  Binance.US |
APT/USDT | $1.03 | $660.38 | 11:59:53 14/05/2026 |
| 257 |  Liquidswap v0.5 |
APT/STAPT | $1.03 | $592.96 | 01:36:52 14/05/2026 |
| 258 | OKX |
APT/USD | $1.03 | $454.03 | 11:56:53 14/05/2026 |
| 259 | Liquidswap |
APT/stAPT | $1.03 | $315.26 | 10:49:25 14/05/2026 |
| 260 |  Young Platform |
APT/EUR | $1.03 | $314.03 | 11:54:10 14/05/2026 |
| 261 | Cellana |
APT/USDT | $1.03 | $313.50 | 11:57:36 14/05/2026 |
| 262 | Flipster |
APT/USDT | $1.11 | $307.70 | 12:00:15 14/05/2026 |
| 263 | Liquidswap |
USDC(WormHole)/APT | $0.9993 | $257.83 | 11:57:38 14/05/2026 |
| 264 |  Ndax |
APT/CAD | $1.04 | $252.20 | 12:00:11 14/05/2026 |
| 265 | Bitstamp by Robinhood |
APT/EUR | $1.04 | $198.77 | 11:59:53 14/05/2026 |
| 266 |  NovaDAX |
APT/BRL | $1.04 | $198.67 | 12:00:07 14/05/2026 |
| 267 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.03 | $139.91 | 11:57:49 14/05/2026 |
| 268 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.23 | $102.56 | 01:36:51 14/05/2026 |
| 269 | Liquidswap v0.5 |
APT/STAPT | $1.03 | $83.78 | 10:41:36 14/05/2026 |
| 270 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.03 | $73.64 | 11:57:49 14/05/2026 |
| 271 | Liquidswap v0.5 |
THL/APT | $0.01481 | $61.07 | 10:24:20 14/05/2026 |
| 272 | Upbit |
APT/BTC | $1.04 | $60.38 | 11:56:53 14/05/2026 |
| 273 |  GOPAX |
APT/KRW | $2.03 | $51.29 | 12:00:08 14/05/2026 |
| 274 | Cellana |
STAPT/APT | $1.24 | $46.75 | 09:52:26 14/05/2026 |
| 275 |  ZebPay |
APT/INR | $1.05 | $42.61 | 12:00:12 14/05/2026 |
| 276 | Liquidswap v0.5 |
AMAPT/APT | $1.03 | $39.83 | 05:58:20 14/05/2026 |
| 277 |  CEX.IO |
APT/USDT | $1.03 | $27.44 | 11:57:07 14/05/2026 |
| 278 | Liquidswap v0.5 |
APT/stAPT | $1.03 | $26.80 | 10:22:59 14/05/2026 |
| 279 | Bitazza |
APT/THB | $1.10 | $21.91 | 12:00:09 14/05/2026 |
| 280 | Cellana |
APT/GUI | $1.03 | $21.46 | 04:49:13 14/05/2026 |
| 281 |  Giottus |
APT/USDT | $1.03 | $20.63 | 12:00:12 14/05/2026 |
| 282 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.03 | $19.19 | 10:23:10 14/05/2026 |
| 283 | CEX.IO |
APT/USD | $1.03 | $18.28 | 11:57:07 14/05/2026 |
| 284 | Cellana |
APT/CELL | $1.03 | $14.05 | 07:29:52 14/05/2026 |
| 285 | Liquidswap v0.5 |
DOODOO/APT | $0.03107 | $12.21 | 10:08:10 14/05/2026 |
| 286 | Liquidswap v0.5 |
LOON/APT | $0.00001270 | $9.98 | 15:26:27 13/05/2026 |
| 287 | Cellana Finance |
CELL/APT | $0.0001182 | $9.12 | 20:09:09 13/05/2026 |
| 288 |  BitTrade |
APT/JPY | $1.03 | $7.04 | 11:57:08 14/05/2026 |
| 289 |  Korbit |
APT/KRW | $1.04 | $6.31 | 11:57:09 14/05/2026 |
| 290 | Cellana Finance |
GUI/APT | $0.0000004100 | $2.83 | 21:30:09 13/05/2026 |
| 291 | Cellana Finance |
zUSDT/APT | $0.9855 | $2.52 | 23:51:11 13/05/2026 |
| 292 | Cellana |
APT/MKL | $1.03 | $0.3356 | 21:00:59 13/05/2026 |
| 293 |  HitBTC |
APT/USDT | $1.10 | $0 | 12:00:11 14/05/2026 |
| 294 | Coinbase Exchange |
APT/USDT | $1.03 | $0 | 11:56:59 14/05/2026 |
| 295 |  Bibox |
APT/USDT | $799.60 | $0 | 12:00:09 14/05/2026 |
| 296 |  Mandala Exchange |
APT/USDT | $1.10 | $0 | 12:00:08 14/05/2026 |
| 297 | Tokocrypto |
APT/USDC | $1.03 | $0 | 11:57:10 14/05/2026 |
| 298 | Giottus |
APT/INR | $0.8880 | $0 | 12:00:12 14/05/2026 |
| 299 |  LCX Exchange |
APT/EUR | $1.71 | $0 | 11:57:08 14/05/2026 |
| 300 |  Cube Exchange |
APT/USDC | $0.9997 | $0 | 12:00:11 14/05/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 14/05/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,372,486 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.