Tiền ảo: 36,913 Sàn giao dịch: 913 Vốn hóa: $3,253,601,922,315 Khối lượng (24h): $145,720,671,688 Thị phần: BTC: 58.6%, ETH: 12.4%
Aptos (APT)Aptos APT
Xếp hạng #53 09:48:00 14/01/2026
Giá Aptos (APT)
$1.96 10.32%
0.00002053 BTC 52,116 VND
Thấp: $1.76 Cao: $1.99

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ICRYPEX ICRYPEX APT/USDT $1.96 $123,241,452 09:00:10 14/01/2026
2 BTCC BTCC APT/USDT $1.96 $101,998,692 08:57:16 14/01/2026
3 Darkex Exchange Darkex Exchange APT/USDT $1.95 $101,094,184 09:00:17 14/01/2026
4 Koinbay Koinbay APT/USDT $9.34 $94,352,491 08:57:15 14/01/2026
5 Binance Binance APT/USDT $1.95 $87,191,488 08:54:16 14/01/2026
6 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.95 $81,139,659 09:00:15 14/01/2026
7 FameEX FameEX APT/USDT $1.96 $75,411,203 08:57:17 14/01/2026
8 OrangeX OrangeX APT/USDT $1.96 $66,324,056 08:51:15 14/01/2026
9 Ju.com Ju.com APT/USDT $1.95 $52,384,071 08:57:15 14/01/2026
10 Batonex Batonex APT/USDT $1.95 $51,802,477 09:00:16 14/01/2026
11 KlicklX KlicklX APT/USDT $1.95 $49,084,569 09:00:09 14/01/2026
12 Top.one Top.one APT/USDT $1.95 $46,009,126 09:03:16 14/01/2026
13 Websea Websea APT/USDT $1.95 $45,392,646 09:00:15 14/01/2026
14 BVOX BVOX APT/USDT $1.96 $34,952,387 08:57:15 14/01/2026
15 Bybit Bybit APT/USDT $1.96 $32,626,210 08:54:16 14/01/2026
16 Tapbit Tapbit APT/USDT $1.95 $30,115,075 08:57:15 14/01/2026
17 OKX OKX APT/USDT $1.96 $29,543,609 08:55:51 14/01/2026
18 BiKing BiKing APT/USDT $1.95 $29,473,926 09:00:18 14/01/2026
19 Echobit Echobit APT/USDT $1.95 $27,730,873 09:00:16 14/01/2026
20 Toobit Toobit APT/USDT $1.95 $26,778,791 08:57:16 14/01/2026
21 Zedxion Exchange Zedxion Exchange APT/USDT $1.95 $25,884,822 09:00:16 14/01/2026
22 CZR Exchange CZR Exchange APT/USDT $1.95 $25,884,822 09:00:16 14/01/2026
23 WhiteBIT WhiteBIT APT/USDT $1.96 $22,281,334 08:54:15 14/01/2026
24 SuperEx SuperEx APT/USDT $1.95 $22,121,363 09:00:09 14/01/2026
25 Binance Binance APT/USDT $1.96 $20,644,218 08:55:54 14/01/2026
26 WhiteBIT WhiteBIT APT/USDT $1.95 $17,425,987 08:54:07 14/01/2026
27 CoinW CoinW APT/USDT $1.96 $15,700,644 08:57:16 14/01/2026
28 NovaEx NovaEx APT/USDT $1.95 $14,973,505 09:00:16 14/01/2026
29 Biconomy.com Biconomy.com APT/USDT $1.95 $14,843,644 08:57:15 14/01/2026
30 Backpack Exchange Backpack Exchange APT/USDC $1.96 $13,157,370 08:57:16 14/01/2026
31 Coinlocally Coinlocally APT/USDT $1.95 $12,832,693 09:00:10 14/01/2026
32 LBank LBank APT/USDT $1.95 $12,646,370 08:57:17 14/01/2026
33 Hotcoin Hotcoin APT/USDT $1.95 $11,698,221 08:57:20 14/01/2026
34 DigiFinex DigiFinex APT/USDT $1.95 $11,586,900 08:57:15 14/01/2026
35 Ekbit Ekbit APT/USDT $1.95 $11,224,485 09:00:17 14/01/2026
36 Bitrue Bitrue APT/USDT $1.96 $11,149,311 08:57:16 14/01/2026
37 Websea Websea APT/USDT $1.95 $11,028,500 08:54:13 14/01/2026
38 Deepcoin Deepcoin APT/USDT $1.95 $10,822,267 08:57:15 14/01/2026
39 AscendEX AscendEX APT/USDT $1.96 $10,647,432 08:57:15 14/01/2026
40 ApeX Omni ApeX Omni APT/USDT $1.95 $10,618,793 09:03:16 14/01/2026
41 Coinlocally Coinlocally APT/USDT $1.95 $10,613,417 08:57:17 14/01/2026
42 Cofinex Cofinex APT/USDT $1.95 $10,536,406 09:00:15 14/01/2026
43 Bitget Bitget APT/USDT $1.95 $10,520,199 08:54:15 14/01/2026
44 4E 4E APT/USDT $1.95 $10,230,392 09:00:10 14/01/2026
45 Hibt Hibt APT/USDT $1.95 $9,910,603 08:48:22 14/01/2026
46 Zoomex Zoomex APT/USDT $1.95 $9,786,436 08:54:17 14/01/2026
47 BlockFin BlockFin APT/USDT $1.95 $8,767,919 09:00:10 14/01/2026
48 XXKK XXKK APT/USDT $1.95 $8,655,617 09:00:07 14/01/2026
49 MEXC MEXC APT/USDT $1.95 $8,613,991 08:45:11 14/01/2026
50 CoinP CoinP APT/USDT $1.95 $7,604,480 09:00:10 14/01/2026
51 EasiCoin EasiCoin APT/USDT $1.95 $7,124,085 09:00:16 14/01/2026
52 Ourbit Ourbit APT/USDT $1.95 $6,871,126 08:57:16 14/01/2026
53 Pionex Pionex APT/USDT $1.96 $6,647,429 08:57:10 14/01/2026
54 BlockFin BlockFin APT/USDT $1.95 $6,614,943 09:00:15 14/01/2026
55 OneBullEx OneBullEx APT/USDT $1.95 $6,477,109 09:03:23 14/01/2026
56 SpireX SpireX APT/USDT $1.89 $6,402,838 08:57:12 08/01/2026
57 Zedxion Exchange Zedxion Exchange APT/USDT $1.95 $6,086,460 09:00:11 14/01/2026
58 Hyperion Hyperion APT/USDC $1.95 $6,036,370 08:59:47 14/01/2026
59 CoinW CoinW APT/USDT $1.96 $5,898,673 08:54:07 14/01/2026
60 Picol Picol APT/USDT $1.95 $5,871,712 09:00:07 14/01/2026
61 BitbabyExchange BitbabyExchange APT/USDT $1.95 $5,574,418 08:57:16 14/01/2026
62 Aivora Exchange Aivora Exchange APT/USDT $1.95 $5,490,378 09:00:16 14/01/2026
63 KuCoin KuCoin APT/USDT $1.96 $5,336,458 08:54:19 14/01/2026
64 BloFin BloFin APT/USDT $1.96 $5,232,686 08:54:09 14/01/2026
65 Bitunix Bitunix APT/USDT $1.95 $5,212,513 08:54:15 14/01/2026
66 Zedcex Exchange Zedcex Exchange APT/USDT $1.96 $5,110,401 08:51:15 14/01/2026
67 Dmex Dmex APT/USD $1.95 $4,854,674 09:03:16 14/01/2026
68 Coinbase Exchange Coinbase Exchange APT/USD $1.96 $4,592,291 08:55:59 14/01/2026
69 Gate Gate APT/USDT $1.95 $4,559,433 08:54:19 14/01/2026
70 YEX YEX APT/USDT $1.95 $4,389,874 08:54:16 14/01/2026
71 LBank LBank APT/USDT $1.96 $4,346,539 08:57:11 14/01/2026
72 WEEX WEEX APT/USDT $1.95 $4,345,944 08:57:16 14/01/2026
73 Binance Binance APT/USDC $1.96 $4,252,090 08:55:54 14/01/2026
74 Lighter Lighter APT/USDC $1.95 $4,230,148 09:03:15 14/01/2026
75 Gems Trade Gems Trade APT/USDT $1.95 $4,183,849 09:00:13 14/01/2026
76 OKX OKX APT/USDT $1.96 $4,182,989 08:55:54 14/01/2026
77 Poloniex Poloniex APT/USDT $1.95 $4,165,017 08:59:53 14/01/2026
78 BTSE BTSE APT/USDT $1.96 $3,976,249 08:51:15 14/01/2026
79 BYDFi BYDFi APT/USDT $1.95 $3,967,775 09:00:17 14/01/2026
80 B2Z Exchange B2Z Exchange APT/USD $1.95 $3,915,843 09:00:15 14/01/2026
81 BITmarkets BITmarkets APT/USDT $1.95 $3,913,791 09:00:16 14/01/2026
82 Bybit Bybit APT/USDT $1.95 $3,805,684 08:54:11 14/01/2026
83 Hotcoin Hotcoin APT/USDT $1.96 $3,800,826 08:58:11 14/01/2026
84 Hibt Hibt APT/USDT $1.95 $3,726,613 08:48:08 14/01/2026
85 YEX YEX APTOS/USDT $1.95 $3,691,939 09:00:08 14/01/2026
86 ZKE ZKE APT/USDT $1.95 $3,651,876 09:00:12 14/01/2026
87 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.96 $3,360,928 09:00:09 14/01/2026
88 Millionero Millionero APT/USDT $1.95 $3,351,909 09:00:07 14/01/2026
89 Upbit Upbit APT/KRW $1.95 $3,349,383 08:55:53 14/01/2026
90 Ju.com Ju.com APT/USDT $1.96 $3,339,854 08:57:09 14/01/2026
91 Phemex Phemex APT/USDT $1.96 $3,184,883 08:57:17 14/01/2026
92 KuCoin KuCoin APT/USDT $1.96 $3,112,491 08:55:53 14/01/2026
93 WEEX WEEX APT/USDC $1.96 $3,013,408 08:57:10 14/01/2026
94 WEEX WEEX APT/USDT $1.96 $3,006,270 08:57:10 14/01/2026
95 CoinP CoinP APT/USDT $1.95 $2,777,440 09:00:17 14/01/2026
96 VOOX Exchange VOOX Exchange APT/USDT $1.96 $2,728,106 08:57:18 14/01/2026
97 Toobit Toobit APT/USDT $1.96 $2,726,432 08:57:09 14/01/2026
98 YUBIT YUBIT APT/USDT $1.95 $2,604,212 08:57:15 14/01/2026
99 OrangeX OrangeX APT/USDT $1.96 $2,538,558 08:54:07 14/01/2026
100 EagleX EagleX APT/USDT $1.95 $2,515,621 09:00:15 14/01/2026
101 Paribu Paribu APT/TRY $1.94 $2,436,735 08:57:23 14/01/2026
102 Gate Gate APT/USDT $1.96 $2,387,193 08:55:54 14/01/2026
103 Ourbit Ourbit APT/USDT $1.96 $2,371,900 08:57:07 14/01/2026
104 Millionero Millionero APT/USDT $1.95 $2,270,985 09:00:15 14/01/2026
105 Hyperliquid Hyperliquid APT/USD $1.96 $2,113,839 08:57:15 14/01/2026
106 BTCC BTCC APT/USDT $1.96 $2,064,655 08:57:08 14/01/2026
107 Phemex Phemex APT/USDT $1.96 $2,016,092 08:57:09 14/01/2026
108 SpireX SpireX APT/USDC $1.89 $1,827,822 08:57:12 08/01/2026
109 BingX BingX APT/USDT $1.95 $1,799,943 08:45:11 14/01/2026
110 Bitunix Bitunix APT/USDT $1.95 $1,777,040 08:54:08 14/01/2026
111 Tapbit Tapbit APT/USDT $1.96 $1,768,082 08:57:07 14/01/2026
112 CEEX exchange CEEX exchange APT/USDT $1.95 $1,711,728 09:00:09 14/01/2026
113 BitMart BitMart APT/USDT $1.96 $1,705,019 08:57:08 14/01/2026
114 B2Z Exchange B2Z Exchange APT/USDT $1.95 $1,687,897 09:00:13 14/01/2026
115 BITmarkets BITmarkets APT/USDT $1.95 $1,687,843 09:00:10 14/01/2026
116 BTSE BTSE APT/USDT $1.95 $1,685,220 08:54:11 14/01/2026
117 B2Z Exchange B2Z Exchange APT/USD $1.95 $1,639,488 09:00:13 14/01/2026
118 BITmarkets BITmarkets APT/USD $1.95 $1,639,436 09:00:10 14/01/2026
119 KCEX KCEX APT/USDT $1.96 $1,557,505 08:57:15 14/01/2026
120 UZX UZX APT/USDT $1.95 $1,454,291 08:54:15 14/01/2026
121 EdgeX EdgeX APT/USD $1.95 $1,335,442 09:03:16 14/01/2026
122 BitTap BitTap APT/USDT $1.95 $1,292,018 09:00:26 14/01/2026
123 WhiteBIT WhiteBIT APT/USDC $1.95 $1,212,001 08:54:07 14/01/2026
124 NovaEx NovaEx APT/USD $1.95 $1,200,756 09:00:16 14/01/2026
125 BloFin BloFin APT/USDT $1.95 $1,184,971 08:57:16 14/01/2026
126 CoinUp.io CoinUp.io APT/USDT $1.95 $1,167,541 08:54:18 14/01/2026
127 Biconomy.com Biconomy.com APT/USDT $1.96 $1,135,472 08:57:07 14/01/2026
128 CRMClick CRMClick APT/USDT $1.95 $1,100,226 09:00:15 14/01/2026
129 HTX HTX APT/USDT $1.95 $1,099,958 08:54:25 14/01/2026
130 UEEx UEEx APT/USDT $1.95 $1,033,372 09:00:10 14/01/2026
131 XT.COM XT.COM APT/USDT $1.96 $1,032,173 08:57:08 14/01/2026
132 BitbabyExchange BitbabyExchange APT/USDT $1.96 $990,274 08:57:10 14/01/2026
133 Aivora Exchange Aivora Exchange APT/USDT $1.95 $980,558 09:00:09 14/01/2026
134 Bitcastle Bitcastle APT/USDT $1.95 $974,420 09:00:17 14/01/2026
135 BitKan BitKan APT/USDT $1.96 $950,899 09:00:08 14/01/2026
136 Extended Extended APT/USD $1.96 $947,713 09:03:16 14/01/2026
137 SunX SunX APT/USDT $1.95 $927,244 09:03:17 14/01/2026
138 CoinCatch CoinCatch APT/USDT $1.95 $849,315 09:03:16 14/01/2026
139 Bitget Bitget APT/USDT $1.95 $843,257 08:54:08 14/01/2026
140 DigiFinex DigiFinex APT/USDT $1.96 $790,769 08:57:07 14/01/2026
141 BYDFi BYDFi APT/USDT $1.95 $786,530 08:54:11 14/01/2026
142 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $1.95 $734,329 08:56:23 14/01/2026
143 Binance Binance APT/TRY $1.95 $719,173 08:55:54 14/01/2026
144 KCEX KCEX APT/USDT $1.96 $678,083 08:57:07 14/01/2026
145 4E 4E APT/USDT $1.95 $670,731 09:00:15 14/01/2026
146 Bithumb Bithumb APT/KRW $1.94 $666,059 08:59:54 14/01/2026
147 Kraken Kraken APT/USD $1.96 $660,387 08:59:55 14/01/2026
148 Pionex Pionex APT/USDT $1.96 $595,493 08:57:15 14/01/2026
149 Cofinex Cofinex APT/USDC $1.95 $554,626 09:00:15 14/01/2026
150 Bitrue Bitrue APT/XRP $1.96 $519,704 08:57:10 14/01/2026
151 Bitvavo Bitvavo APT/EUR $1.96 $511,049 08:57:07 14/01/2026
152 Binance TR Binance TR APT/TRY $1.95 $510,835 08:57:10 14/01/2026
153 LeveX LeveX APT/USDT $1.95 $492,529 09:00:15 14/01/2026
154 Antarctic Antarctic APT/USDT $1.95 $479,575 09:03:20 14/01/2026
155 Bit2Me Bit2Me APT/USDC $1.96 $467,515 08:57:07 14/01/2026
156 WhiteBIT WhiteBIT APT/TRY $1.95 $438,011 08:54:07 14/01/2026
157 Hyperion Hyperion USDT/APT $1.00 $376,746 08:59:44 14/01/2026
158 Coinbase International Exchange Coinbase International Exchange APT/USDC $1.95 $364,925 09:00:15 14/01/2026
159 WhiteBIT WhiteBIT APT/EUR $1.96 $356,567 08:54:07 14/01/2026
160 SunX SunX APT/USDT $1.95 $338,659 09:00:18 14/01/2026
161 Globe Derivative Exchange Globe Derivative Exchange APT/USD $1.95 $329,352 09:00:17 14/01/2026
162 Bitrue Bitrue APT/USDT $1.96 $298,235 08:57:10 14/01/2026
163 TGEX TGEX APT/USDT $1.96 $281,130 08:57:15 14/01/2026
164 Fastex Fastex APT/USDT $1.96 $275,767 08:57:13 14/01/2026
165 CoinEx CoinEx APT/USDT $1.96 $262,914 08:59:23 14/01/2026
166 Coinflare Coinflare APT/USDT $1.95 $254,254 09:00:15 14/01/2026
167 CoinUp.io CoinUp.io APT/USDT $1.95 $249,473 08:54:08 14/01/2026
168 Bitazza Bitazza APT/USDT $1.94 $247,830 09:00:09 14/01/2026
169 Fastex Fastex APT/USDC $1.96 $239,483 08:57:13 14/01/2026
170 HyperPay Futures HyperPay Futures APT/USDT $1.95 $234,385 09:03:18 14/01/2026
171 BitMEX BitMEX APT/USD $1.99 $226,962 08:57:16 14/01/2026
172 Binance Binance APT/BTC $1.96 $218,436 08:55:54 14/01/2026
173 Cofinex Cofinex APT/USD $1.95 $217,358 09:00:15 14/01/2026
174 Bitfinex Bitfinex APT/USDT $1.96 $215,651 08:57:15 14/01/2026
175 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $1.96 $208,787 08:56:23 14/01/2026
176 Millionero Millionero APT/USDC $1.96 $197,728 09:00:07 14/01/2026
177 Tebbit Tebbit APT/USDT $1.95 $195,593 09:00:16 14/01/2026
178 Paradex Paradex APT/USD $1.95 $189,544 09:03:15 14/01/2026
179 Coincall Coincall APT/USD $1.96 $179,614 09:03:15 14/01/2026
180 Binance Binance APT/FDUSD $1.96 $170,289 08:55:54 14/01/2026
181 AscendEX AscendEX APT/USDT $1.96 $150,882 08:57:07 14/01/2026
182 Crypto.com Exchange Crypto.com Exchange APT/USD $1.96 $145,207 08:57:17 14/01/2026
183 ONUS Pro ONUS Pro APT/VNDC $1.95 $138,611 08:54:16 14/01/2026
184 PrimeXBT PrimeXBT APT/USDT $1.95 $135,410 09:00:16 14/01/2026
185 CriptoSwaps CriptoSwaps APT/USDT $1.96 $125,704 08:54:14 14/01/2026
186 B2Z Exchange B2Z Exchange APT/USDC $1.95 $118,288 09:00:13 14/01/2026
187 BITmarkets BITmarkets APT/USDC $1.95 $118,284 09:00:10 14/01/2026
188 MEXC MEXC APT/USDC $1.95 $116,610 08:54:15 14/01/2026
189 Bybit Bybit APT/USDC $1.96 $112,137 08:54:11 14/01/2026
190 Bitrue Bitrue APT/USDC $1.96 $103,443 08:57:10 14/01/2026
191 Backpack Exchange Backpack Exchange APT/USDC $1.96 $94,345.73 08:57:10 14/01/2026
192 Crypto.com Exchange Crypto.com Exchange APT/USD $1.96 $78,418.11 08:57:11 14/01/2026
193 Poloniex Poloniex APT/USDT $1.95 $77,881.85 08:57:17 14/01/2026
194 Bitget Bitget APT/USDC $1.96 $76,982.35 08:54:08 14/01/2026
195 Bitfinex Bitfinex APT/USD $1.95 $76,624.74 08:59:53 14/01/2026
196 Binance Binance APT/ETH $1.96 $70,226.91 08:55:54 14/01/2026
197 dYdX v4 dYdX v4 APT/USD $1.96 $68,939.90 09:04:20 14/01/2026
198 Deepcoin Deepcoin APT/USDT $1.96 $67,134.40 08:57:07 14/01/2026
199 MEXC MEXC APT/USDC $1.95 $61,397.32 08:45:11 14/01/2026
200 Cofinex Cofinex APT/USDT $1.95 $57,532.05 09:00:11 14/01/2026
201 LeveX LeveX APT/USDT $1.95 $54,857.44 09:00:09 14/01/2026
202 BigONE BigONE APT/USDT $1.87 $54,030.65 08:57:07 14/01/2026
203 WOO X WOO X APT/USDT $1.96 $52,989.07 08:57:15 14/01/2026
204 Cofinex Cofinex APT/USDC $1.95 $50,690.48 09:00:11 14/01/2026
205 Binance Binance APT/EUR $1.96 $49,792.56 08:55:54 14/01/2026
206 Kraken Kraken APT/EUR $1.95 $49,598.56 08:59:24 14/01/2026
207 Gate Gate APT/ETH $1.95 $49,562.75 08:54:54 14/01/2026
208 Gate US Gate US APT/USDT $1.96 $48,055.83 09:00:07 14/01/2026
209 Bit2Me Bit2Me APT/EUR $1.95 $47,071.68 08:57:07 14/01/2026
210 TGEX TGEX APT/USDT $1.95 $46,552.56 09:00:14 14/01/2026
211 Coinbase Exchange Coinbase Exchange APT/USDT $1.95 $46,089.27 08:55:59 14/01/2026
212 ONUS Pro ONUS Pro APT/USDT $1.96 $44,184.40 08:54:16 14/01/2026
213 Aster Aster APT/USDT $1.96 $42,681.26 08:54:15 14/01/2026
214 HTX HTX APT/USDT $1.96 $40,413.46 08:55:54 14/01/2026
215 CRMClick CRMClick APT/USDT $1.96 $40,410.87 09:00:10 14/01/2026
216 Hyperion Hyperion KGEN/APT $0.2334 $38,199.14 08:43:44 14/01/2026
217 OKJ OKJ APT/JPY $1.94 $33,936.21 08:57:08 14/01/2026
218 LeveX LeveX APT/USD $1.95 $33,601.42 09:00:15 14/01/2026
219 Paribu Paribu APT/USDT $1.95 $32,345.02 08:57:23 14/01/2026
220 Gate Gate APT/USDC $1.96 $31,664.29 08:55:54 14/01/2026
221 Crypto.com Exchange Crypto.com Exchange APT/USDT $1.97 $28,096.81 08:57:11 14/01/2026
222 XBO.com XBO.com APT/USDT $1.95 $25,121.22 09:00:09 14/01/2026
223 Bybit EU Bybit EU APT/USDC $1.95 $25,083.74 09:00:13 14/01/2026
224 Cellana Cellana APT/AMI $1.96 $23,596.57 08:38:20 14/01/2026
225 Binance Binance APT/JPY $1.96 $20,676.30 08:55:12 14/01/2026
226 LeveX LeveX APT/USDC $1.95 $17,958.39 09:00:09 14/01/2026
227 BYDFi BYDFi APT/USDC $1.96 $15,059.31 08:54:11 14/01/2026
228 TRIV TRIV APT/IDR $1.96 $14,649.19 09:00:25 14/01/2026
229 TRIV TRIV APT/USDT $1.95 $14,649.09 09:00:25 14/01/2026
230 Kanga Exchange Kanga Exchange APT/USDC $1.95 $13,800.12 09:00:07 14/01/2026
231 Kanga Exchange Kanga Exchange APT/USDT $1.96 $12,995.01 09:00:07 14/01/2026
232 Coinone Coinone APT/KRW $1.97 $11,689.72 08:56:23 14/01/2026
233 HashKey Exchange HashKey Exchange APT/USD $1.96 $10,874.15 08:57:10 14/01/2026
234 BitxEX BitxEX APT/USDT $1.95 $10,845.08 09:00:15 14/01/2026
235 Binance TH Binance TH APT/USDT $1.96 $10,124.72 08:57:08 14/01/2026
236 Hyperion Hyperion RION/APT $0.2795 $8,747.17 08:58:31 14/01/2026
237 OKX OKX APT/USD $1.96 $8,322.06 08:55:54 14/01/2026
238 Helix Helix APT/USDT $1.97 $7,634.57 08:57:15 14/01/2026
239 CoinDCX CoinDCX APT/INR $1.98 $7,516.85 09:00:09 14/01/2026
240 Hyperion Hyperion APT/AMI $1.96 $7,421.51 08:38:27 14/01/2026
241 Cellana Cellana APT/USDC $1.95 $7,389.88 08:57:44 14/01/2026
242 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $2.07 $6,973.25 08:45:56 14/01/2026
243 Bitfinex Bitfinex APT/USDT $1.96 $6,670.66 08:59:53 14/01/2026
244 CoinEx CoinEx APT/BTC $1.95 $6,427.49 08:59:53 14/01/2026
245 Drift Protocol Drift Protocol APT/USDC $1.95 $6,151.12 09:00:15 14/01/2026
246 Liquidswap Liquidswap WETH/APT $3,287.21 $5,761.30 08:52:38 14/01/2026
247 Bitlo Bitlo APT/USDT $1.96 $5,246.13 08:54:08 14/01/2026
248 Cellana Cellana APT/USDT $1.95 $5,195.82 08:54:31 14/01/2026
249 ADEN ADEN APT/USDT $1.95 $4,364.33 09:03:39 14/01/2026
250 OKX OKX APT/USDC $1.96 $3,848.16 08:55:54 14/01/2026
251 Aevo Aevo APT/USD $1.95 $3,769.37 09:03:16 14/01/2026
252 Korbit Korbit APT/KRW $1.94 $3,620.46 08:57:07 14/01/2026
253 Liquidswap Liquidswap USDT/APT $1.00 $3,483.72 08:45:58 14/01/2026
254 Cellana Finance Cellana Finance amAPT/APT $1.95 $3,437.38 08:57:12 14/01/2026
255 Tokocrypto Tokocrypto APT/USDT $1.96 $3,237.45 08:57:08 14/01/2026
256 Cellana Cellana AMAPT/APT $1.95 $3,198.59 05:34:47 14/01/2026
257 HashKey Exchange HashKey Exchange APT/HKD $1.95 $3,023.54 08:57:10 14/01/2026
258 Orderly Orderly APT/USDC $1.96 $2,808.04 09:03:16 14/01/2026
259 Nivex Nivex APT/USDT $1.95 $2,373.25 09:00:17 14/01/2026
260 Upbit Upbit APT/BTC $2.02 $2,216.81 08:55:53 14/01/2026
261 Binance.US Binance.US APT/USDT $1.98 $2,212.91 08:59:53 14/01/2026
262 ONUS Pro ONUS Pro APT/VNDC $1.96 $2,196.51 08:54:10 14/01/2026
263 Bitlo Bitlo APT/TRY $1.94 $1,983.93 08:54:08 14/01/2026
264 Cellana Cellana APT/MKL $1.96 $1,713.74 08:45:57 14/01/2026
265 Flipster Flipster APT/USDT $1.95 $1,666.46 09:00:15 14/01/2026
266 Bitkub Bitkub APT/THB $1.88 $1,650.41 08:54:07 14/01/2026
267 Bitazza Bitazza APT/THB $1.93 $1,582.49 09:00:09 14/01/2026
268 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $1.96 $1,560.77 06:02:18 14/01/2026
269 Liquidswap Liquidswap APT/stAPT $1.96 $1,464.15 08:46:02 14/01/2026
270 Hyperion Hyperion APT/ECHO $1.96 $1,412.99 08:43:43 14/01/2026
271 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $1.96 $1,299.91 23:20:38 13/01/2026
272 Cellana Cellana APT/USDT $1.95 $928.71 08:57:41 14/01/2026
273 ZebPay ZebPay APT/INR $1.99 $812.43 08:57:07 14/01/2026
274 OKX OKX APT/EUR $1.96 $693.77 08:55:54 14/01/2026
275 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $479.43 08:46:10 14/01/2026
276 Young Platform Young Platform APT/EUR $1.95 $470.21 08:54:10 14/01/2026
277 CoinDCX CoinDCX APT/USDT $1.92 $359.79 09:00:09 14/01/2026
278 ChangeNOW ChangeNOW APT/BTC $1.95 $295.39 09:00:10 14/01/2026
279 FIXT FIXT APT/USDT $1.95 $280.50 09:03:15 14/01/2026
280 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $1.94 $243.55 08:45:57 14/01/2026
281 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $1.96 $206.90 08:45:59 14/01/2026
282 Ndax Ndax APT/CAD $1.98 $186.13 09:00:07 14/01/2026
283 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.96 $179.75 23:20:52 13/01/2026
284 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.08768 $149.16 07:07:39 14/01/2026
285 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $1.96 $147.35 08:45:57 14/01/2026
286 NovaDAX NovaDAX APT/BRL $1.96 $144.14 08:54:07 14/01/2026
287 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00003800 $108.57 06:23:46 14/01/2026
288 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.03111 $88.84 08:29:50 14/01/2026
289 ONUS Pro ONUS Pro APT/USDT $1.96 $69.82 08:54:10 14/01/2026
290 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $1.96 $48.91 08:46:00 14/01/2026
291 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.96 $40.78 07:08:48 14/01/2026
292 Flipster Flipster APT/USDT $1.75 $32.17 09:00:09 14/01/2026
293 Cellana Finance Cellana Finance GUI/APT $0.000001280 $31.86 08:57:12 14/01/2026
294 Cellana Cellana APT/GUI $1.95 $30.87 06:02:18 14/01/2026
295 CEX.IO CEX.IO APT/USDT $1.96 $29.09 08:57:07 14/01/2026
296 Liquidswap Liquidswap APT/tAPT $1.96 $28.55 07:30:45 14/01/2026
297 Giottus Giottus APT/INR $1.82 $26.60 08:39:10 14/01/2026
298 Giottus Giottus APT/USDT $1.96 $25.45 08:39:10 14/01/2026
299 CEX.IO CEX.IO APT/USD $1.96 $20.22 08:57:07 14/01/2026
300 HitBTC HitBTC APT/USDT $1.90 $19.04 09:00:09 14/01/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:10 14/01/2026, cặp giao dịch APT/USDT tại sàn ICRYPEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,241,452 với tỷ giá $1.96.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1010 đánh giá