Tiền ảo: 38,460 Sàn giao dịch: 966 Vốn hóa: $2,193,796,717,578 Khối lượng (24h): $50,128,685,027 Thị phần: BTC: 58.9%, ETH: 10.5%
Aptos (APT)Aptos APT
Xếp hạng #76 08:49:00 07/08/2026
Giá Aptos (APT)
$0.5927 0.22%
0.000009213 BTC 15,452 VND
Thấp: $0.5855 Cao: $0.6028

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinMy CoinMy APT/USDT $0.5928 $115,969,407 08:00:16 07/08/2026
2 COINSPACE COINSPACE APT/USDT $0.5921 $24,552,764 08:00:07 07/08/2026
3 Binance Binance APT/USDT $0.5923 $14,562,512 07:54:17 07/08/2026
4 FameEX FameEX APT/USDT $0.5922 $12,885,618 07:57:18 07/08/2026
5 BTSE BTSE APT/USDT $0.5915 $12,770,839 07:57:15 07/08/2026
6 BITmarkets BITmarkets APT/USDT $0.5935 $11,937,263 08:00:15 07/08/2026
7 OrangeX OrangeX APT/USDT $0.5922 $11,680,005 07:57:15 07/08/2026
8 Bybit Bybit APT/USDT $0.5922 $8,640,309 07:54:16 07/08/2026
9 Biconomy.com Biconomy.com APT/USDT $0.5922 $8,043,775 07:57:15 07/08/2026
10 Koinbay Koinbay APT/USDT $0.5925 $7,809,987 07:54:12 07/08/2026
11 idax exchange idax exchange APT/USDT $0.5925 $7,780,307 08:00:10 07/08/2026
12 Deepcoin Deepcoin APT/USDT $0.5961 $7,682,006 15:42:15 06/08/2026
13 Zoomex Zoomex APT/USDT $0.5922 $7,671,460 07:57:18 07/08/2026
14 Toobit Toobit APT/USDT $0.5923 $7,611,979 07:57:16 07/08/2026
15 BTCC BTCC APT/USDT $0.5920 $7,575,111 07:57:16 07/08/2026
16 Echobit Echobit APT/USDT $0.5923 $7,351,915 07:57:16 07/08/2026
17 LBank LBank APT/USDT $0.5923 $6,935,055 07:57:16 07/08/2026
18 Aivora Exchange Aivora Exchange APT/USDT $0.5929 $6,912,931 08:00:17 07/08/2026
19 BingX BingX APT/USDC $0.5924 $6,504,429 07:57:17 07/08/2026
20 WHXEX WHXEX APT/USDT $0.5922 $6,349,229 07:57:16 07/08/2026
21 idax exchange idax exchange APT/USDT $0.5927 $6,348,505 08:00:16 07/08/2026
22 Koinbay Koinbay APT/USDT $0.5918 $6,340,890 07:54:15 07/08/2026
23 Aivora Exchange Aivora Exchange APT/USDT $0.5935 $6,209,337 08:00:10 07/08/2026
24 WOO X Pro WOO X Pro APT/USDT $0.5929 $6,115,883 08:00:16 07/08/2026
25 WhiteBIT WhiteBIT APT/USDT $0.5924 $6,111,503 07:57:15 07/08/2026
26 Ourbit Ourbit APT/USDT $0.5923 $5,966,247 07:57:17 07/08/2026
27 BlockFin BlockFin APT/USDT $0.5915 $5,771,890 08:00:07 07/08/2026
28 BVOX BVOX APT/USDT $0.5924 $5,767,316 07:54:15 07/08/2026
29 Batonex Batonex APT/USDT $0.5928 $5,672,229 08:00:16 07/08/2026
30 4E 4E APT/USDT $0.5915 $5,622,645 07:54:15 07/08/2026
31 Tapbit Tapbit APT/USDT $0.5925 $4,841,095 07:57:15 07/08/2026
32 SuperEx SuperEx APT/USDT $0.5895 $4,769,324 07:54:11 07/08/2026
33 BingX BingX APT/USDT $0.5921 $4,672,921 07:57:17 07/08/2026
34 ZKE ZKE APT/USDT $0.5925 $4,667,865 08:00:10 07/08/2026
35 CoinMy CoinMy APT/USDT $0.5935 $4,512,487 08:00:12 07/08/2026
36 BiKing BiKing APT/USDT $0.5925 $4,396,953 08:00:16 07/08/2026
37 Hibt Hibt APT/USDT $0.5923 $3,574,791 07:57:17 07/08/2026
38 BloFin BloFin APT/USDT $0.5915 $3,476,517 07:48:11 07/08/2026
39 Binance Binance APT/USDT $0.5925 $3,125,800 07:56:42 07/08/2026
40 MEXC MEXC APT/USDT $0.5922 $2,821,989 07:57:16 07/08/2026
41 P2B P2B APT/USDT $0.5924 $2,762,185 07:48:11 07/08/2026
42 Hotcoin Hotcoin APT/USDT $0.5935 $2,678,573 07:51:14 07/08/2026
43 CoinP CoinP APT/USDT $0.5925 $2,534,826 08:00:11 07/08/2026
44 Websea Websea APT/USDT $0.5915 $2,527,813 07:57:17 07/08/2026
45 Bitbase Bitbase APT/USDT $0.5923 $2,413,981 07:54:23 07/08/2026
46 CoinUp.io CoinUp.io APT/USDT $0.5917 $2,358,192 07:45:18 07/08/2026
47 DigiFinex DigiFinex APT/USDT $0.5927 $2,326,617 08:00:17 07/08/2026
48 Gate Gate APT/USDT $0.5922 $1,980,871 07:54:19 07/08/2026
49 Bitget Bitget APT/USDT $0.5919 $1,847,836 07:54:16 07/08/2026
50 Cofinex Cofinex APT/USDT $0.5919 $1,842,032 08:00:15 07/08/2026
51 BitGW Exchange BitGW Exchange APT/USDT $0.5924 $1,786,745 08:00:10 07/08/2026
52 Hotcoin Hotcoin APT/USDT $0.5922 $1,746,232 07:57:17 07/08/2026
53 Gems Trade Gems Trade APT/USDT $0.5931 $1,732,857 08:00:12 07/08/2026
54 OKX OKX APT/USDT $0.5923 $1,732,296 07:56:23 07/08/2026
55 CZR Exchange CZR Exchange APT/USDT $0.5927 $1,653,824 08:00:16 07/08/2026
56 KuCoin KuCoin APT/USDT $0.5925 $1,615,922 07:54:18 07/08/2026
57 BTCC BTCC APT/USDT $0.5924 $1,562,737 07:57:08 07/08/2026
58 Phemex Phemex APT/USDT $0.5935 $1,268,529 07:57:12 07/08/2026
59 Pionex Pionex APT/USDT $0.5934 $1,175,211 07:57:08 07/08/2026
60 Websea Websea APT/USDT $0.5925 $1,167,946 07:57:12 07/08/2026
61 Toobit Toobit APT/USDT $0.5914 $1,160,624 07:57:12 07/08/2026
62 WhiteBIT WhiteBIT APT/USDT $0.5928 $1,104,120 07:57:07 07/08/2026
63 YUBIT YUBIT APT/USDT $0.5922 $1,058,491 07:57:15 07/08/2026
64 Picol Picol APT/USDT $0.5935 $1,035,277 08:00:10 07/08/2026
65 Lighter Lighter APT/USDC $0.5932 $1,028,806 07:57:15 07/08/2026
66 Bitbaby Bitbaby APT/USDT $0.5922 $998,661 07:57:15 07/08/2026
67 BITmarkets BITmarkets APT/USD $0.5930 $953,433 08:00:08 07/08/2026
68 Ulink Ulink APT/USDT $9.96 $919,673 08:00:18 07/08/2026
69 OrangeX OrangeX APT/USDT $0.5923 $899,427 07:57:11 07/08/2026
70 KCEX KCEX APT/USDT $0.5923 $880,707 07:57:15 07/08/2026
71 Hibt Hibt APT/USDT $0.5922 $866,141 07:57:09 07/08/2026
72 EasiCoin EasiCoin APT/USDT $0.5924 $839,729 08:00:16 07/08/2026
73 BTSE BTSE APT/USDT $0.5924 $839,606 07:57:10 07/08/2026
74 Bitunix Bitunix APT/USDT $0.5919 $831,808 07:51:16 07/08/2026
75 Hyperliquid Hyperliquid APT/USDC $0.5926 $819,910 07:57:26 07/08/2026
76 Bybit Bybit APT/USDT $0.5929 $810,715 07:54:08 07/08/2026
77 BITmarkets BITmarkets APT/USDT $0.5925 $804,727 08:00:08 07/08/2026
78 Poloniex Poloniex APT/USDT $0.5805 $800,713 07:59:23 07/08/2026
79 Phemex Phemex APT/USDT $0.5922 $746,163 07:57:17 07/08/2026
80 Bybit Bybit APT/USDC $0.5916 $724,576 07:54:08 07/08/2026
81 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.5920 $696,192 08:00:08 07/08/2026
82 CoinW CoinW APT/USDT $0.5925 $690,094 07:51:08 07/08/2026
83 CoinP CoinP APT/USDT $0.5931 $650,586 08:00:15 07/08/2026
84 Coinbase Exchange Coinbase Exchange APT/USD $0.5920 $647,028 07:56:30 07/08/2026
85 BYDFi BYDFi APT/USDT $0.5922 $646,616 08:00:15 07/08/2026
86 x.me Exchange x.me Exchange APT/USDT $0.5924 $614,468 07:57:17 07/08/2026
87 Bitcastle Bitcastle APT/USDT $0.5925 $574,808 08:00:18 07/08/2026
88 idax exchange idax exchange APT/USDC $0.5899 $543,125 08:00:10 07/08/2026
89 Binance Binance APT/USDC $0.5929 $512,227 07:56:42 07/08/2026
90 Biconomy.com Biconomy.com APT/USDT $0.5924 $506,575 07:57:08 07/08/2026
91 P2B P2B APT/USDC $0.5929 $453,488 07:48:11 07/08/2026
92 BitKan BitKan APT/USDT $0.5925 $431,541 08:00:12 07/08/2026
93 BlockFin BlockFin APT/USDT $0.5915 $427,424 08:00:15 07/08/2026
94 Bitrue Bitrue APT/USDT $0.5922 $412,773 07:57:17 07/08/2026
95 LBank LBank APT/USDT $0.5926 $405,041 07:57:12 07/08/2026
96 Ourbit Ourbit APT/USDT $0.5925 $374,082 07:54:10 07/08/2026
97 ZKE ZKE APT/USDC $0.5899 $325,853 08:00:10 07/08/2026
98 Tapbit Tapbit APT/USDT $0.5930 $314,895 07:57:11 07/08/2026
99 AEGET AEGET APT/USDT $0.5935 $313,081 08:00:08 07/08/2026
100 Upbit Upbit APT/KRW $0.5901 $311,967 07:56:53 07/08/2026
101 BitTap BitTap APT/USDT $0.5926 $304,070 08:00:16 07/08/2026
102 UZX UZX APT/USDT $0.5920 $295,395 07:57:15 07/08/2026
103 CZR Exchange CZR Exchange APT/USDT $0.5895 $293,298 08:00:07 07/08/2026
104 Biconomy.com Biconomy.com APT/USDC $0.5919 $264,238 07:57:08 07/08/2026
105 Bitazza Bitazza APT/USDT $0.5895 $256,096 08:00:11 07/08/2026
106 Bitbase Bitbase APT/USDT $0.5925 $244,034 07:42:11 07/08/2026
107 CoinEx CoinEx APT/USDT $0.5927 $190,170 07:57:15 07/08/2026
108 Bitunix Bitunix APT/USDT $0.5915 $185,574 07:51:09 07/08/2026
109 Binance Binance APT/TRY $0.5917 $182,361 07:56:42 07/08/2026
110 HTX HTX APT/USDT $0.5915 $171,358 07:59:25 07/08/2026
111 CoinUp.io CoinUp.io APT/USDT $0.5915 $165,517 07:45:12 07/08/2026
112 XT.COM XT.COM APT/USDT $0.5924 $155,411 07:57:08 07/08/2026
113 BingX BingX APT/USDT $0.5915 $153,048 07:45:07 07/08/2026
114 Paribu Paribu APT/TRY $0.5912 $151,187 07:59:23 07/08/2026
115 Gate Gate APT/USDT $0.5923 $149,478 07:56:24 07/08/2026
116 Bitbaby Bitbaby APT/USDT $0.5915 $145,147 08:00:16 07/08/2026
117 Hyperion Hyperion APT/USDC $0.5929 $135,317 07:59:53 07/08/2026
118 EasiCoin EasiCoin APT/USDT $0.5925 $132,714 08:00:09 07/08/2026
119 BYDFi BYDFi APT/USDT $0.5924 $128,958 07:57:07 07/08/2026
120 LeveX LeveX APT/USDT $0.5928 $128,277 08:00:15 07/08/2026
121 KuCoin KuCoin APT/USDT $0.5926 $126,427 07:55:53 07/08/2026
122 WhiteBIT WhiteBIT APT/USDC $0.5916 $125,856 07:57:07 07/08/2026
123 DigiFinex DigiFinex APT/USDT $0.5921 $125,645 08:00:07 07/08/2026
124 ICRYPEX ICRYPEX APT/USDT $0.6095 $124,428 08:00:08 07/08/2026
125 Backpack Exchange Backpack Exchange APT/USDC $0.5921 $124,101 07:57:15 07/08/2026
126 WhiteBIT WhiteBIT APT/TRY $0.5928 $119,238 07:57:07 07/08/2026
127 CoinTR CoinTR APT/USDT $0.5925 $115,784 08:00:07 07/08/2026
128 CoinTR CoinTR APT/TRY $0.5896 $115,025 08:00:07 07/08/2026
129 WhiteBIT WhiteBIT APT/EUR $0.5927 $112,737 07:57:07 07/08/2026
130 SunX SunX APT/USDT $0.5926 $108,224 08:00:19 07/08/2026
131 WEEX WEEX APT/USDC $0.5929 $108,205 07:57:10 07/08/2026
132 TxFlow TxFlow APT/USDC $0.5918 $106,703 07:39:33 07/08/2026
133 MEXC MEXC APT/USDC $0.5923 $106,398 07:57:16 07/08/2026
134 Bitrue Bitrue APT/XRP $0.5941 $98,572.58 07:57:10 07/08/2026
135 Bitget Bitget APT/USDT $0.5924 $95,064.87 07:55:01 07/08/2026
136 BITmarkets BITmarkets APT/USDC $0.5919 $91,989.42 08:00:08 07/08/2026
137 Pionex Pionex APT/USDT $0.5921 $91,130.63 07:57:16 07/08/2026
138 Binance TR Binance TR APT/TRY $0.5917 $86,647.63 07:57:10 07/08/2026
139 BloFin BloFin APT/USDT $0.5915 $81,415.69 07:48:16 07/08/2026
140 KCEX KCEX APT/USDT $0.5924 $80,453.79 07:57:08 07/08/2026
141 Bitvavo Bitvavo APT/EUR $0.5922 $79,181.84 07:57:11 07/08/2026
142 MEXC MEXC APT/USDT $0.5914 $76,849.48 07:39:11 07/08/2026
143 AlphaX AlphaX APT/USDT $0.5927 $73,896.43 08:00:17 07/08/2026
144 XXKK XXKK APT/USDT $0.5926 $73,488.16 08:00:08 07/08/2026
145 WEEX WEEX APT/USDT $0.5925 $69,821.89 07:57:10 07/08/2026
146 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.5930 $66,440.48 08:00:17 07/08/2026
147 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.5881 $57,682.29 07:59:23 07/08/2026
148 MEXC MEXC APT/USDC $0.5914 $54,767.43 07:39:11 07/08/2026
149 Cofinex Cofinex APT/USDT $0.5927 $50,815.26 08:00:15 07/08/2026
150 BigONE BigONE APT/USDT $0.5646 $49,935.10 07:57:11 07/08/2026
151 Ekbit Ekbit APT/USDT $0.5927 $45,901.04 08:00:16 07/08/2026
152 AEGET AEGET APT/USDT $0.5927 $45,069.94 08:00:15 07/08/2026
153 Bitrue Bitrue APT/USDT $0.5924 $39,390.90 07:57:10 07/08/2026
154 Bitrue Bitrue APT/USDC $0.5929 $36,336.06 07:57:10 07/08/2026
155 XBO.com XBO.com APT/USDT $0.5925 $34,740.14 08:00:08 07/08/2026
156 Kraken Kraken APT/USD $0.5918 $30,435.55 07:59:54 07/08/2026
157 Bithumb Bithumb APT/KRW $0.5880 $28,327.77 07:59:53 07/08/2026
158 Deepcoin Deepcoin APT/USDT $0.5923 $26,841.64 07:57:08 07/08/2026
159 CriptoSwaps CriptoSwaps APT/USDT $0.5933 $25,137.93 08:00:11 07/08/2026
160 Binance Binance APT/FDUSD $0.5925 $23,164.97 07:56:42 07/08/2026
161 LeveX LeveX APT/USDT $0.5915 $20,024.04 08:00:11 07/08/2026
162 Gate Gate APT/USDC $0.5929 $19,821.98 07:56:24 07/08/2026
163 Backpack Exchange Backpack Exchange APT/USDC $0.5919 $18,393.62 07:57:07 07/08/2026
164 HashKey Exchange HashKey Exchange APT/USD $0.5930 $16,952.42 07:57:07 07/08/2026
165 BITmarkets BITmarkets APT/IDR $0.5922 $16,789.04 08:00:08 07/08/2026
166 HTX HTX APT/USDT $0.5911 $16,027.15 07:45:17 07/08/2026
167 CoinEx CoinEx APT/USDT $0.5919 $15,699.31 07:59:23 07/08/2026
168 Binance Binance APT/JPY $0.5917 $15,450.93 07:56:42 07/08/2026
169 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.5894 $14,522.11 07:59:23 07/08/2026
170 BYDFi BYDFi APT/USDC $0.5929 $12,860.00 07:57:07 07/08/2026
171 OKX OKX APT/USDC $0.5923 $12,703.89 07:56:23 07/08/2026
172 Kanga Exchange Kanga Exchange APT/USDC $0.5932 $11,567.13 07:57:07 07/08/2026
173 Kanga Exchange Kanga Exchange APT/USDT $0.5929 $11,539.46 07:57:07 07/08/2026
174 Bitfinex Bitfinex APT/USDT $0.5885 $10,332.72 07:57:16 07/08/2026
175 Kraken Kraken APT/EUR $0.5906 $10,059.59 07:59:24 07/08/2026
176 LeveX LeveX APT/USDC $0.5930 $10,006.82 08:00:11 07/08/2026
177 Bit2Me Bit2Me APT/EUR $0.5906 $9,871.53 07:57:08 07/08/2026
178 OKJ OKJ APT/JPY $0.5910 $9,502.30 07:57:09 07/08/2026
179 Binance Binance APT/BTC $0.5924 $8,219.94 07:56:42 07/08/2026
180 Hyperion Hyperion USDT/APT $0.9993 $7,900.94 07:55:37 07/08/2026
181 OKX OKX APT/TRY $0.5908 $6,254.00 07:56:23 07/08/2026
182 CoinDCX CoinDCX APT/INR $0.6190 $5,810.05 08:00:10 07/08/2026
183 Bybit EU Bybit EU APT/USDC $0.5909 $5,602.20 07:30:08 07/08/2026
184 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5931 $4,799.89 07:57:12 07/08/2026
185 Hyperion Hyperion KGEN/APT $0.1930 $4,547.03 07:59:41 07/08/2026
186 Aster Aster APT/USDT $0.5889 $4,400.53 07:54:15 07/08/2026
187 Binance Binance APT/EUR $0.5898 $3,588.37 07:56:42 07/08/2026
188 TRIV TRIV APT/IDR $0.5944 $3,584.73 08:00:10 07/08/2026
189 TRIV TRIV APT/USDT $0.5925 $3,584.58 08:00:10 07/08/2026
190 Binance Binance APT/U $0.5905 $3,563.00 07:56:42 07/08/2026
191 OKX OKX APT/EUR $0.5927 $3,487.87 07:56:23 07/08/2026
192 Gate Gate APT/ETH $0.5922 $3,121.96 07:56:24 07/08/2026
193 HashKey Exchange HashKey Exchange APT/HKD $0.5915 $3,037.58 07:57:07 07/08/2026
194 Bitfinex Bitfinex APT/USD $0.5950 $2,784.61 07:59:53 07/08/2026
195 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.5920 $2,573.90 07:57:12 07/08/2026
196 BitxEX BitxEX APT/USDT $0.5927 $2,482.07 08:00:17 07/08/2026
197 Bitlo Bitlo APT/USDT $0.5933 $2,342.63 08:00:07 07/08/2026
198 Hyperion Hyperion RION/APT $0.1615 $2,156.24 07:00:00 07/08/2026
199 CoinEx CoinEx APT/BTC $0.5925 $1,942.45 07:59:53 07/08/2026
200 Coinone Coinone APT/KRW $0.5883 $1,321.72 07:58:23 07/08/2026
201 Cellana Cellana APT/AMI $0.5933 $1,058.52 07:11:48 07/08/2026
202 Flipster Flipster APT/USDT $0.5920 $862.97 08:00:15 07/08/2026
203 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.5908 $751.08 21:59:03 06/08/2026
204 Hyperion Hyperion APT/AMI $0.5905 $605.95 06:02:36 07/08/2026
205 Flipster Flipster APT/USDT $0.5958 $538.66 08:00:09 07/08/2026
206 Bitlo Bitlo APT/TRY $0.5925 $471.82 08:00:07 07/08/2026
207 CoinDCX CoinDCX APT/USDT $0.5925 $460.35 08:00:10 07/08/2026
208 Liquidswap Liquidswap USDT/APT $0.9965 $375.82 07:12:32 07/08/2026
209 Liquidswap Liquidswap WETH/APT $1,907.39 $301.98 07:11:32 07/08/2026
210 Binance TH Binance TH APT/USDT $0.5924 $272.98 07:57:07 07/08/2026
211 Cellana Cellana APT/USDT $0.5930 $263.53 07:11:22 07/08/2026
212 OKX OKX APT/USD $0.5930 $251.05 07:56:23 07/08/2026
213 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.41 $180.58 04:59:37 07/08/2026
214 CEX.IO CEX.IO APT/USD $0.5931 $164.34 07:57:12 07/08/2026
215 Upbit Upbit APT/BTC $0.5884 $110.89 07:56:53 07/08/2026
216 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.5923 $66.66 23:46:49 06/08/2026
217 Cellana Cellana APT/USDT $0.5931 $63.79 07:12:00 07/08/2026
218 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.7168 $62.50 06:38:47 07/08/2026
219 Paribu Paribu APT/USDT $0.5894 $56.70 07:59:23 07/08/2026
220 Liquidswap Liquidswap USDC(WormHole)/APT $0.9997 $53.15 07:12:00 07/08/2026
221 Cellana Finance Cellana Finance amAPT/APT $0.5898 $49.98 07:57:13 07/08/2026
222 Cellana Cellana AMAPT/APT $0.5909 $49.87 02:35:12 07/08/2026
223 Cellana Cellana APT/CELL $0.5923 $44.60 06:18:00 07/08/2026
224 Cellana Finance Cellana Finance CELL/APT $0.00007005 $44.32 07:57:13 07/08/2026
225 Liquidswap Liquidswap APT/stAPT $0.5923 $43.79 07:11:53 07/08/2026
226 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5894 $36.76 04:33:18 07/08/2026
227 CEX.IO CEX.IO APT/USDT $0.5928 $22.56 07:57:12 07/08/2026
228 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.5923 $21.96 07:12:30 07/08/2026
229 Binance.US Binance.US APT/USDT $0.5855 $21.60 07:59:53 07/08/2026
230 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.5901 $18.29 06:22:55 07/08/2026
231 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5923 $14.57 06:38:47 07/08/2026
232 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01790 $12.13 12:17:02 06/08/2026
233 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.5923 $9.93 05:13:54 07/08/2026
234 Tokocrypto Tokocrypto APT/USDT $0.5924 $9.43 07:57:08 07/08/2026
235 Cellana Cellana APT/USDC $0.5910 $7.12 03:42:36 07/08/2026
236 BitTrade BitTrade APT/JPY $0.5904 $7.04 07:57:16 07/08/2026
237 GOPAX GOPAX APT/KRW $1.84 $7.03 08:00:09 07/08/2026
238 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5923 $5.20 23:06:30 06/08/2026
239 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.5901 $3.78 17:16:28 06/08/2026
240 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.007484 $3.06 02:34:24 07/08/2026
241 Cellana Cellana STAPT/APT $0.7165 $2.49 22:43:42 06/08/2026
242 Hyperion Hyperion APT/ECHO $0.5901 $2.06 12:19:42 06/08/2026
243 ZebPay ZebPay APT/INR $0.6225 $2.02 08:00:07 07/08/2026
244 Cellana Cellana APT/GUI $0.5923 $0.7453 01:01:44 07/08/2026
245 Cellana Finance Cellana Finance GUI/APT $0.0000002300 $0.7447 07:57:13 07/08/2026
246 Bitkub Bitkub APT/THB $0.5879 $0.5719 07:57:09 07/08/2026
247 Cellana Cellana APT/MKL $0.5899 $0.5002 00:40:00 06/08/2026
248 Cellana Finance Cellana Finance zUSDT/APT $1.04 $0.003407 07:57:13 07/08/2026
249 HitBTC HitBTC APT/USDT $0.5725 $0 08:00:07 07/08/2026
250 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6911 $0 07:59:23 07/08/2026
251 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.5600 $0 07:59:23 07/08/2026
252 Korbit Korbit APT/KRW $0.5909 $0 07:54:10 07/08/2026
253 Mandala Exchange Mandala Exchange APT/USDT $0.5725 $0 08:00:08 07/08/2026
254 Tokocrypto Tokocrypto APT/USDC $0.5929 $0 07:57:08 07/08/2026
255 Giottus Giottus APT/INR $0.6246 $0 06:57:08 07/08/2026
256 Giottus Giottus APT/USDT $0.5915 $0 06:57:08 07/08/2026
257 Bitazza Bitazza APT/THB $0.5880 $0 08:00:11 07/08/2026
258 WOO X WOO X APT/USDT $0.5905 $0 07:57:17 07/08/2026
259 Young Platform Young Platform APT/EUR $0.5925 $0 08:00:10 07/08/2026
260 Cube Exchange Cube Exchange APT/USDC $0.5569 $0 07:54:11 07/08/2026
261 Gate US Gate US APT/USDT $0.5930 $0 08:00:09 07/08/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 261 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 07/08/2026, cặp giao dịch APT/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,969,407 với tỷ giá $0.5928.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1019 đánh giá