Aptos APT
Xếp hạng #76
10:39:00 12/07/2026
Giá Aptos (APT)
$0.6281 0.06%
0.000009796 BTC
16,626 VND
Thấp: $0.6207
Cao: $0.6453
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
APT/USDT | $0.6252 | $97,356,779 | 10:00:15 12/07/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,349,930 | 10:00:15 12/07/2026 |
| 3 |  CoinMy |
APT/USDT | $0.6255 | $89,142,874 | 10:00:17 12/07/2026 |
| 4 |  KTX |
APT/USDT | $0.6254 | $59,141,439 | 10:00:16 12/07/2026 |
| 5 |  Echobit |
APT/USDT | $0.6254 | $47,432,279 | 09:57:16 12/07/2026 |
| 6 |  COINSPACE |
APT/USDT | $0.6256 | $23,794,642 | 10:00:07 12/07/2026 |
| 7 |  Binance |
APT/USDT | $0.6254 | $15,020,905 | 09:54:17 12/07/2026 |
| 8 |  FameEX |
APT/USDT | $0.6254 | $13,040,481 | 09:57:18 12/07/2026 |
| 9 |  B2Z Exchange |
APT/USD | $0.6229 | $12,520,564 | 07:00:15 12/07/2026 |
| 10 |  BTSE |
APT/USDT | $0.6216 | $12,214,798 | 07:18:15 12/07/2026 |
| 11 |  BITmarkets |
APT/USDT | $0.6216 | $12,210,292 | 07:18:15 12/07/2026 |
| 12 |  OrangeX |
APT/USDT | $0.6253 | $11,839,195 | 09:57:15 12/07/2026 |
| 13 |  EasiCoin |
APT/USDT | $0.6256 | $10,194,284 | 10:00:11 12/07/2026 |
| 14 |  BingX |
APT/USDT | $0.6253 | $9,564,149 | 09:57:17 12/07/2026 |
| 15 |  4E |
APT/USDT | $0.6246 | $9,341,806 | 10:00:15 12/07/2026 |
| 16 |  Zoomex |
APT/USDT | $0.6254 | $8,245,018 | 09:57:15 12/07/2026 |
| 17 |  Ju.com |
APT/USDT | $0.6253 | $8,220,778 | 10:00:24 12/07/2026 |
| 18 |  Bybit |
APT/USDT | $0.6253 | $7,967,855 | 09:54:16 12/07/2026 |
| 19 |  idax exchange |
APT/USDT | $0.6256 | $7,875,390 | 10:00:12 12/07/2026 |
| 20 | Koinbay |
APT/USDT | $0.6255 | $7,777,518 | 10:01:13 12/07/2026 |
| 21 |  Biconomy.com |
APT/USDT | $0.6254 | $7,721,846 | 09:54:15 12/07/2026 |
| 22 |  Toobit |
APT/USDT | $0.6254 | $7,648,320 | 09:57:17 12/07/2026 |
| 23 |  BTCC |
APT/USDT | $0.6260 | $7,237,931 | 09:57:16 12/07/2026 |
| 24 | idax exchange |
APT/USDT | $0.6254 | $6,764,858 | 10:00:18 12/07/2026 |
| 25 |  WHXEX |
APT/USDT | $0.6254 | $6,764,829 | 10:00:16 12/07/2026 |
| 26 |  Ourbit |
APT/USDT | $0.6253 | $6,013,970 | 09:57:17 12/07/2026 |
| 27 |  BVOX |
APT/USDT | $0.6254 | $5,983,397 | 09:57:15 12/07/2026 |
| 28 |  Batonex |
APT/USDT | $0.6254 | $5,810,747 | 10:00:16 12/07/2026 |
| 29 |  LBank |
APT/USDT | $0.6253 | $5,563,837 | 09:57:17 12/07/2026 |
| 30 |  BlockFin |
APT/USDT | $0.6276 | $5,325,788 | 10:00:11 12/07/2026 |
| 31 |  WOO X Pro |
APT/USDT | $0.6255 | $5,279,910 | 10:00:16 12/07/2026 |
| 32 |  ZKE |
APT/USDT | $0.6256 | $4,724,873 | 10:00:12 12/07/2026 |
| 33 |  BiKing |
APT/USDT | $0.6254 | $4,669,464 | 10:00:16 12/07/2026 |
| 34 |  Tapbit |
APT/USDT | $0.6256 | $4,326,811 | 09:57:15 12/07/2026 |
| 35 |  MEXC |
APT/USDT | $0.6257 | $4,252,966 | 09:57:16 12/07/2026 |
| 36 |  SuperEx |
APT/USDT | $0.6286 | $3,880,440 | 09:57:09 12/07/2026 |
| 37 | Aivora Exchange |
APT/USDT | $0.6256 | $3,268,739 | 10:00:11 12/07/2026 |
| 38 |  Hibt |
APT/USDT | $0.6262 | $3,228,385 | 09:57:18 12/07/2026 |
| 39 |  BloFin |
APT/USDT | $0.6246 | $3,166,592 | 09:57:08 12/07/2026 |
| 40 | CoinMy |
APT/USDT | $0.6266 | $3,164,589 | 10:00:08 12/07/2026 |
| 41 | Binance |
APT/USDT | $0.6256 | $2,920,151 | 09:56:42 12/07/2026 |
| 42 |  Hotcoin |
APT/USDT | $0.6266 | $2,832,056 | 09:51:02 12/07/2026 |
| 43 |  CoinP |
APT/USDT | $0.6256 | $2,827,981 | 10:00:07 12/07/2026 |
| 44 |  Websea |
APT/USDT | $0.6246 | $2,603,959 | 09:57:17 12/07/2026 |
| 45 |  Cofinex |
APT/USDT | $0.6258 | $2,564,108 | 10:00:15 12/07/2026 |
| 46 |  Bitget |
APT/USDT | $0.6252 | $2,562,406 | 09:54:16 12/07/2026 |
| 47 |  Coinlocally |
APT/USDT | $0.6259 | $2,561,482 | 10:00:11 12/07/2026 |
| 48 |  P2B |
APT/USDT | $0.6266 | $2,549,866 | 09:57:11 12/07/2026 |
| 49 |  WhiteBIT |
APT/USDT | $0.6262 | $2,435,564 | 09:48:15 12/07/2026 |
| 50 |  Deepcoin |
APT/USDT | $0.6256 | $2,213,734 | 09:57:15 12/07/2026 |
| 51 | Coinlocally |
APT/USDT | $0.6253 | $2,131,309 | 09:57:16 12/07/2026 |
| 52 |  DigiFinex |
APT/USDT | $0.6255 | $2,127,077 | 10:00:15 12/07/2026 |
| 53 |  TruBit Pro Exchange |
APT/USDT | $0.6257 | $2,125,628 | 10:00:07 12/07/2026 |
| 54 |  KuCoin |
APT/USDT | $0.6251 | $2,071,820 | 09:57:26 12/07/2026 |
| 55 |  Bitbase |
APT/USDT | $0.6258 | $2,012,774 | 09:48:17 12/07/2026 |
| 56 | Hotcoin |
APT/USDT | $0.6253 | $1,918,179 | 09:57:20 12/07/2026 |
| 57 |  BitMart |
APT/USDT | $0.6259 | $1,850,383 | 09:57:08 12/07/2026 |
| 58 |  CZR Exchange |
APT/USDT | $0.6254 | $1,470,365 | 10:00:17 12/07/2026 |
| 59 | BTCC |
APT/USDT | $0.6276 | $1,460,860 | 09:57:08 12/07/2026 |
| 60 | WhiteBIT |
APT/USDT | $0.6276 | $1,445,422 | 09:48:08 12/07/2026 |
| 61 |  YEX |
APT/USDT | $0.6253 | $1,380,755 | 09:57:16 12/07/2026 |
| 62 |  CoinUp.io |
APT/USDT | $0.6259 | $1,203,887 | 09:51:17 12/07/2026 |
| 63 |  SunX |
APT/USDT | $0.6527 | $1,162,341 | 10:06:16 12/07/2026 |
| 64 | Websea |
APT/USDT | $0.6266 | $1,084,010 | 09:57:08 12/07/2026 |
| 65 |  Pionex |
APT/USDT | $0.6256 | $1,039,652 | 09:57:12 12/07/2026 |
| 66 |  Bitbaby |
APT/USDT | $0.6253 | $1,039,404 | 10:00:15 12/07/2026 |
| 67 |  Phemex |
APT/USDT | $0.6246 | $967,508 | 09:57:08 12/07/2026 |
| 68 | Toobit |
APT/USDT | $0.6256 | $933,887 | 09:57:10 12/07/2026 |
| 69 |  Picol |
APT/USDT | $0.6266 | $924,343 | 10:00:10 12/07/2026 |
| 70 | Bybit |
APT/USDT | $0.6261 | $918,192 | 09:54:08 12/07/2026 |
| 71 | B2Z Exchange |
APT/USDT | $0.6249 | $855,922 | 07:00:09 12/07/2026 |
| 72 |  Bitunix |
APT/USDT | $0.6258 | $851,031 | 09:51:17 12/07/2026 |
| 73 | BITmarkets |
APT/USDT | $0.6236 | $832,821 | 07:18:08 12/07/2026 |
| 74 | BTSE |
APT/USDT | $0.6236 | $832,253 | 07:18:10 12/07/2026 |
| 75 | B2Z Exchange |
APT/USD | $0.6250 | $802,029 | 07:00:09 12/07/2026 |
| 76 |  CoinW |
APT/USDT | $0.6263 | $800,756 | 09:48:08 12/07/2026 |
| 77 |  YUBIT |
APT/USDT | $0.6254 | $780,383 | 09:57:15 12/07/2026 |
| 78 |  Hyperliquid |
APT/USDC | $0.6257 | $779,053 | 09:57:26 12/07/2026 |
| 79 | BITmarkets |
APT/USD | $0.6240 | $774,938 | 07:18:08 12/07/2026 |
| 80 |  Gate |
APT/USDT | $0.6253 | $759,759 | 09:57:20 12/07/2026 |
| 81 |  Poloniex |
APT/USDT | $0.6406 | $750,471 | 09:59:23 12/07/2026 |
| 82 | EasiCoin |
APT/USDT | $0.6255 | $744,267 | 10:00:16 12/07/2026 |
| 83 |  BitGW Exchange |
APT/USDT | $0.6267 | $736,921 | 10:00:11 12/07/2026 |
| 84 |  KCEX |
APT/USDT | $0.6256 | $733,928 | 09:57:15 12/07/2026 |
| 85 |  OKX |
APT/USDT | $0.6260 | $721,902 | 09:56:53 12/07/2026 |
| 86 | CoinP |
APT/USDT | $0.6254 | $699,309 | 10:00:15 12/07/2026 |
| 87 | YEX |
APTOS/USDT | $0.6196 | $697,214 | 10:00:11 12/07/2026 |
| 88 | Phemex |
APT/USDT | $0.6253 | $688,762 | 09:57:16 12/07/2026 |
| 89 |  Gems Trade |
APT/USDT | $0.6300 | $680,524 | 09:09:09 07/07/2026 |
| 90 |  BYDFi |
APT/USDT | $0.6251 | $650,768 | 10:00:15 12/07/2026 |
| 91 |  x.me Exchange |
APT/USDT | $0.6256 | $641,240 | 10:00:17 12/07/2026 |
| 92 |  Bitcastle |
APT/USDT | $0.6256 | $607,662 | 10:00:18 12/07/2026 |
| 93 |  CEEX exchange |
APT/USDT | $0.6266 | $576,478 | 10:00:12 12/07/2026 |
| 94 | BlockFin |
APT/USDT | $0.6256 | $575,503 | 10:00:15 12/07/2026 |
| 95 |  EVEDEX |
APT/USD | $0.6255 | $564,137 | 10:06:15 12/07/2026 |
| 96 | Ju.com |
APT/USDT | $0.6246 | $510,769 | 10:00:16 12/07/2026 |
| 97 | Binance |
APT/USDC | $0.6259 | $510,036 | 09:56:42 12/07/2026 |
| 98 | idax exchange |
APT/USDC | $0.6199 | $463,208 | 10:00:12 12/07/2026 |
| 99 |  Bitrue |
APT/USDT | $0.6254 | $446,483 | 09:57:17 12/07/2026 |
| 100 |  ApeX Omni |
APT/USDT | $0.6246 | $443,509 | 10:03:16 12/07/2026 |
| 101 |  Coinbase Exchange |
APT/USD | $0.6259 | $436,161 | 09:56:30 12/07/2026 |
| 102 | P2B |
APT/USDC | $0.6259 | $434,775 | 09:57:11 12/07/2026 |
| 103 |  SunX |
APT/USDT | $0.6254 | $433,435 | 10:00:18 12/07/2026 |
| 104 | OrangeX |
APT/USDT | $0.6257 | $433,266 | 09:57:07 12/07/2026 |
| 105 |  Bybit EU |
APT/USDC | $0.6251 | $408,650 | 09:48:12 12/07/2026 |
| 106 | LBank |
APT/USDT | $0.6261 | $380,191 | 09:57:10 12/07/2026 |
| 107 |  BitTap |
APT/USDT | $0.6251 | $372,619 | 10:00:23 12/07/2026 |
| 108 | Hibt |
APT/USDT | $0.6260 | $360,940 | 09:57:08 12/07/2026 |
| 109 |  Upbit |
APT/KRW | $0.6237 | $352,372 | 09:56:53 12/07/2026 |
| 110 |  ASTX |
APT/USDT | $0.6254 | $349,866 | 10:00:17 12/07/2026 |
| 111 | Ourbit |
APT/USDT | $0.6266 | $344,883 | 09:51:07 12/07/2026 |
| 112 |  BitKan |
APT/USDT | $0.6266 | $341,901 | 10:00:12 12/07/2026 |
| 113 |  Hyperion |
APT/USDC | $0.6265 | $335,330 | 09:59:00 12/07/2026 |
| 114 | Tapbit |
APT/USDT | $0.6261 | $313,950 | 09:57:11 12/07/2026 |
| 115 |  AEGET |
APT/USDT | $0.6276 | $292,804 | 10:00:16 12/07/2026 |
| 116 | ASTX |
APT/USDT | $0.6256 | $292,798 | 10:00:09 12/07/2026 |
| 117 | ZKE |
APT/USDC | $0.6199 | $277,903 | 10:00:12 12/07/2026 |
| 118 |  UZX |
APT/USDT | $0.6252 | $272,551 | 09:57:15 12/07/2026 |
| 119 | Biconomy.com |
APT/USDT | $0.6266 | $257,559 | 09:54:07 12/07/2026 |
| 120 |  Bitazza |
APT/USDT | $0.6296 | $254,423 | 10:00:12 12/07/2026 |
| 121 |  HTX |
APT/USDT | $0.6268 | $252,683 | 09:59:54 12/07/2026 |
| 122 |  CRMClick |
APT/USDT | $0.6254 | $250,682 | 09:57:09 12/07/2026 |
| 123 | CZR Exchange |
APT/USDT | $0.6196 | $245,533 | 10:00:07 12/07/2026 |
| 124 | KuCoin |
APT/USDT | $0.6267 | $228,607 | 09:56:55 12/07/2026 |
| 125 | WhiteBIT |
APT/TRY | $0.6249 | $222,013 | 09:48:08 12/07/2026 |
| 126 |  Bithumb |
APT/KRW | $0.6163 | $220,255 | 09:59:53 12/07/2026 |
| 127 | Biconomy.com |
APT/USDC | $0.6259 | $203,193 | 09:54:07 12/07/2026 |
| 128 | BingX |
APT/USDT | $0.6256 | $202,979 | 09:48:11 12/07/2026 |
| 129 |  Backpack Exchange |
APT/USDC | $0.6263 | $193,764 | 09:57:15 12/07/2026 |
| 130 | Gate |
APT/USDT | $0.6259 | $183,313 | 09:56:55 12/07/2026 |
| 131 |  WEEX |
APT/USDC | $0.6259 | $183,295 | 09:57:10 12/07/2026 |
| 132 | WhiteBIT |
APT/USDC | $0.6246 | $161,151 | 09:48:08 12/07/2026 |
| 133 |  Extended |
APT/USD | $0.6109 | $156,817 | 10:06:16 12/07/2026 |
| 134 | MEXC |
APT/USDT | $0.6257 | $155,591 | 09:57:08 12/07/2026 |
| 135 | Bitunix |
APT/USDT | $0.6256 | $153,070 | 09:51:09 12/07/2026 |
| 136 |  XXKK |
APT/USDT | $0.6270 | $152,793 | 10:00:07 12/07/2026 |
| 137 | Bitbase |
APT/USDT | $0.6266 | $151,734 | 09:00:08 12/07/2026 |
| 138 | Bitget |
APT/USDT | $0.6262 | $149,988 | 09:54:10 12/07/2026 |
| 139 |  XT.COM |
APT/USDT | $0.6266 | $146,138 | 09:57:08 12/07/2026 |
| 140 | MEXC |
APT/USDC | $0.6256 | $145,657 | 09:57:16 12/07/2026 |
| 141 |  Bitvavo |
APT/EUR | $0.6264 | $145,069 | 09:57:10 12/07/2026 |
| 142 | Bitbaby |
APT/USDT | $0.6275 | $137,052 | 10:00:07 12/07/2026 |
| 143 |  LeveX |
APT/USDT | $0.6255 | $132,289 | 10:00:15 12/07/2026 |
| 144 |  CoinTR |
APT/USDT | $0.6286 | $121,585 | 09:57:08 12/07/2026 |
| 145 | DigiFinex |
APT/USDT | $0.6271 | $118,477 | 10:00:10 12/07/2026 |
| 146 | BYDFi |
APT/USDT | $0.6266 | $118,261 | 09:54:11 12/07/2026 |
| 147 | Binance |
APT/TRY | $0.6257 | $117,995 | 09:56:42 12/07/2026 |
| 148 |  KlicklX |
APT/USDT | $0.6256 | $111,603 | 10:00:12 12/07/2026 |
| 149 | CoinTR |
APT/TRY | $0.6236 | $108,903 | 09:57:08 12/07/2026 |
| 150 |  Paribu |
APT/TRY | $0.6251 | $105,729 | 09:58:53 12/07/2026 |
| 151 |  BitxEX |
APT/USDT | $0.6254 | $102,615 | 10:00:15 12/07/2026 |
| 152 | AEGET |
APT/USDT | $0.6254 | $98,347.54 | 10:00:19 12/07/2026 |
| 153 |  HyperPay Futures |
APT/USDT | $0.6249 | $97,326.95 | 10:03:17 12/07/2026 |
| 154 |  Ekbit |
APT/USDT | $0.6254 | $93,473.55 | 10:00:16 12/07/2026 |
| 155 | Bitrue |
APT/XRP | $0.6258 | $92,170.68 | 09:57:11 12/07/2026 |
| 156 | CoinUp.io |
APT/USDT | $0.6256 | $89,881.30 | 09:51:08 12/07/2026 |
| 157 | B2Z Exchange |
APT/USDC | $0.6239 | $89,728.45 | 07:00:09 12/07/2026 |
| 158 |  Antarctic |
APT/USDT | $0.6251 | $87,673.87 | 10:03:21 12/07/2026 |
| 159 |  Binance TR |
APT/TRY | $0.6257 | $86,295.31 | 09:57:13 12/07/2026 |
| 160 | BITmarkets |
APT/USDC | $0.6249 | $85,141.75 | 07:18:08 12/07/2026 |
| 161 | BloFin |
APT/USDT | $0.6246 | $83,658.70 | 09:57:19 12/07/2026 |
| 162 | KCEX |
APT/USDT | $0.6266 | $81,730.25 | 09:57:11 12/07/2026 |
| 163 |  Kraken |
APT/USD | $0.6262 | $79,785.06 | 09:59:24 12/07/2026 |
| 164 | Pionex |
APT/USDT | $0.6254 | $78,691.24 | 09:57:16 12/07/2026 |
| 165 |  Bitfinex |
APT/USDT | $0.6233 | $75,578.63 | 09:57:15 12/07/2026 |
| 166 | WhiteBIT |
APT/EUR | $0.6249 | $74,815.74 | 09:48:08 12/07/2026 |
| 167 |  AlphaX |
APT/USDT | $0.6254 | $65,289.35 | 10:00:16 12/07/2026 |
| 168 |  Ulink |
APT/USDT | $0.6254 | $60,806.65 | 10:00:17 12/07/2026 |
| 169 | Bybit |
APT/USDC | $0.6273 | $59,863.40 | 09:54:08 12/07/2026 |
| 170 | MEXC |
APT/USDC | $0.6256 | $56,638.58 | 09:57:08 12/07/2026 |
| 171 |  Coinbase International Exchange |
APT/USDC | $0.6258 | $54,193.27 | 10:03:16 12/07/2026 |
| 172 | Binance |
APT/FDUSD | $0.6263 | $53,913.18 | 09:56:54 12/07/2026 |
| 173 | Backpack Exchange |
APT/USDC | $0.6266 | $53,649.84 | 09:57:11 12/07/2026 |
| 174 |  BigONE |
APT/USDT | $0.6239 | $52,465.04 | 09:57:07 12/07/2026 |
| 175 | Cofinex |
APT/USDT | $0.6261 | $51,319.70 | 10:00:11 12/07/2026 |
| 176 |  Lighter |
APT/USDC | $0.6232 | $48,101.43 | 10:00:15 12/07/2026 |
| 177 | Bitrue |
APT/USDT | $0.6256 | $44,277.67 | 09:57:11 12/07/2026 |
| 178 |  ICRYPEX |
APT/USDT | $0.5996 | $42,807.60 | 10:00:08 12/07/2026 |
| 179 |  Globe Derivative Exchange |
APT/USD | $0.6259 | $38,026.70 | 10:00:16 12/07/2026 |
| 180 | Gate |
APT/USDC | $0.6271 | $35,541.57 | 09:56:24 12/07/2026 |
| 181 | Bitrue |
APT/USDC | $0.6259 | $35,426.91 | 09:57:11 12/07/2026 |
| 182 | HTX |
APT/USDT | $0.6262 | $35,414.67 | 09:30:19 12/07/2026 |
| 183 |  Coincall |
APT/USD | $0.6252 | $30,940.47 | 10:03:15 12/07/2026 |
| 184 |  BtcTurk | Kripto |
APT/USDT | $0.6196 | $29,585.11 | 09:59:23 12/07/2026 |
| 185 |  CoinEx |
APT/USDT | $0.6271 | $29,456.92 | 09:59:23 12/07/2026 |
| 186 | BtcTurk | Kripto |
APT/TRY | $0.6245 | $27,140.10 | 09:59:23 12/07/2026 |
| 187 |  CriptoSwaps |
APT/USDT | $0.6266 | $25,649.51 | 10:00:11 12/07/2026 |
| 188 | Hyperion |
USDT/APT | $0.9988 | $25,357.43 | 09:58:36 12/07/2026 |
| 189 |  Aster |
APT/USDT | $0.6248 | $25,131.78 | 09:54:15 12/07/2026 |
| 190 |  Bit2Me |
APT/EUR | $0.6234 | $23,258.08 | 10:00:11 12/07/2026 |
| 191 | Kraken |
APT/EUR | $0.6234 | $23,164.56 | 09:59:54 12/07/2026 |
| 192 | Binance |
APT/JPY | $0.6223 | $20,930.35 | 09:56:54 12/07/2026 |
| 193 | LeveX |
APT/USDT | $0.6276 | $19,408.70 | 10:00:11 12/07/2026 |
| 194 |  PrimeXBT |
APT/USDT | $0.6250 | $19,299.45 | 10:03:16 12/07/2026 |
| 195 |  XBO.com |
APT/USDT | $0.6258 | $14,320.51 | 09:57:11 12/07/2026 |
| 196 | BYDFi |
APT/USDC | $0.6269 | $13,254.56 | 09:54:11 12/07/2026 |
| 197 | Binance |
APT/BTC | $0.6252 | $13,038.44 | 09:56:54 12/07/2026 |
| 198 |  Liquidswap |
USDT/APT | $0.9977 | $12,971.63 | 08:43:42 12/07/2026 |
| 199 |  CoinDCX |
APT/INR | $0.6386 | $11,706.58 | 10:00:11 12/07/2026 |
| 200 | Deepcoin |
APT/USDT | $0.6258 | $11,595.79 | 09:57:11 12/07/2026 |
| 201 | LeveX |
APT/USDC | $0.6269 | $9,344.45 | 10:00:11 12/07/2026 |
| 202 |  Kanga Exchange |
APT/USDC | $0.6258 | $8,929.71 | 10:00:11 12/07/2026 |
| 203 | Kanga Exchange |
APT/USDT | $0.6259 | $8,561.59 | 10:00:11 12/07/2026 |
| 204 | Liquidswap |
WETH/APT | $1,805.64 | $8,481.03 | 07:31:53 12/07/2026 |
| 205 | Binance |
APT/EUR | $0.6256 | $7,453.96 | 09:56:54 12/07/2026 |
| 206 |  HashKey Exchange |
APT/USD | $0.6250 | $7,052.90 | 09:57:11 12/07/2026 |
| 207 |  Crypto.com Exchange |
APT/USD | $0.6254 | $6,907.89 | 09:54:10 12/07/2026 |
| 208 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.43 | $6,302.85 | 07:32:03 12/07/2026 |
| 209 |  Bitkub |
APT/THB | $0.6219 | $5,581.37 | 09:57:07 12/07/2026 |
| 210 | OKX |
APT/TRY | $0.6338 | $5,492.15 | 09:56:24 12/07/2026 |
| 211 |  Tebbit |
APT/USDT | $0.6254 | $5,326.36 | 10:00:17 12/07/2026 |
| 212 | Hyperion |
KGEN/APT | $0.1630 | $4,884.36 | 08:37:37 12/07/2026 |
| 213 | WEEX |
APT/USDT | $0.6266 | $4,807.93 | 09:57:10 12/07/2026 |
| 214 |  dYdX v4 |
APT/USD | $0.6195 | $4,134.24 | 10:04:18 12/07/2026 |
| 215 | OKX |
APT/USDC | $0.6260 | $3,909.02 | 09:56:24 12/07/2026 |
| 216 | OKX |
APT/EUR | $0.6276 | $3,741.26 | 09:56:24 12/07/2026 |
| 217 |  Cellana |
APT/USDT | $0.6268 | $3,461.84 | 08:44:06 12/07/2026 |
| 218 | CoinDCX |
APT/USDT | $0.6266 | $3,375.98 | 10:00:11 12/07/2026 |
| 219 | HashKey Exchange |
APT/HKD | $0.6251 | $3,005.81 | 09:57:11 12/07/2026 |
| 220 | Gate |
APT/ETH | $0.6265 | $2,844.33 | 09:59:24 12/07/2026 |
| 221 | Crypto.com Exchange |
APT/USDT | $0.6244 | $2,784.13 | 09:54:10 12/07/2026 |
| 222 |  Tokocrypto |
APT/USDT | $0.6266 | $2,615.28 | 09:57:11 12/07/2026 |
| 223 | CoinEx |
APT/BTC | $0.6259 | $2,326.77 | 09:59:53 12/07/2026 |
| 224 |  Bitlo |
APT/USDT | $0.6270 | $2,293.55 | 10:00:12 12/07/2026 |
| 225 |  ADEN |
APT/USDT | $0.6248 | $2,200.84 | 10:03:54 12/07/2026 |
| 226 |  TRIV |
APT/IDR | $0.6303 | $2,107.36 | 10:00:13 12/07/2026 |
| 227 | TRIV |
APT/USDT | $0.6266 | $2,107.18 | 10:00:13 12/07/2026 |
| 228 | Binance |
APT/U | $0.6289 | $2,020.76 | 09:56:42 12/07/2026 |
| 229 | Paribu |
APT/USDT | $0.6496 | $1,995.47 | 09:58:53 12/07/2026 |
| 230 | Hyperion |
RION/APT | $0.1654 | $1,982.63 | 07:31:29 12/07/2026 |
| 231 | Cellana |
APT/USDT | $0.6261 | $1,826.34 | 08:43:42 12/07/2026 |
| 232 |  Cellana Finance |
zUSDT/APT | $0.9823 | $1,802.88 | 09:57:09 12/07/2026 |
| 233 |  Liquidswap v0.5 |
APT/STAPT | $0.6260 | $1,530.35 | 06:23:29 12/07/2026 |
| 234 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $1,315.06 | 08:43:44 12/07/2026 |
| 235 |  OKJ |
APT/JPY | $0.6278 | $1,177.28 | 10:00:12 12/07/2026 |
| 236 | Bitfinex |
APT/USD | $0.6259 | $1,086.09 | 09:59:53 12/07/2026 |
| 237 | Liquidswap |
APT/stAPT | $0.6259 | $990.52 | 08:39:36 12/07/2026 |
| 238 |  Coinone |
APT/KRW | $0.6237 | $782.36 | 09:59:57 12/07/2026 |
| 239 |  Flipster |
APT/USDT | $0.6260 | $712.84 | 10:00:15 12/07/2026 |
| 240 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6261 | $677.73 | 08:39:42 12/07/2026 |
| 241 | Cellana |
APT/AMI | $0.6260 | $670.07 | 09:56:35 12/07/2026 |
| 242 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6265 | $630.19 | 08:43:45 12/07/2026 |
| 243 | Crypto.com Exchange |
APT/USD | $0.6250 | $516.25 | 08:51:24 12/07/2026 |
| 244 | Liquidswap v0.5 |
AMAPT/APT | $0.6226 | $505.52 | 07:41:58 12/07/2026 |
| 245 | Upbit |
APT/BTC | $0.6327 | $487.24 | 09:56:53 12/07/2026 |
| 246 | Bitlo |
APT/TRY | $0.6260 | $485.46 | 10:00:12 12/07/2026 |
| 247 | Flipster |
APT/USDT | $0.6395 | $409.23 | 10:00:09 12/07/2026 |
| 248 |  Paradex |
APT/USD | $0.6302 | $337.71 | 08:30:16 09/07/2026 |
| 249 | Bitazza |
APT/THB | $0.6289 | $305.79 | 10:00:12 12/07/2026 |
| 250 | OKX |
APT/USD | $0.6255 | $235.28 | 09:56:53 12/07/2026 |
| 251 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6265 | $210.95 | 07:31:34 12/07/2026 |
| 252 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.6260 | $193.96 | 07:10:47 12/07/2026 |
| 253 | Cellana |
AMAPT/APT | $0.6226 | $182.08 | 07:41:58 12/07/2026 |
| 254 |  Binance.US |
APT/USDT | $0.6355 | $181.40 | 09:59:53 12/07/2026 |
| 255 | Cellana Finance |
amAPT/APT | $0.6234 | $180.45 | 09:57:09 12/07/2026 |
| 256 | Liquidswap v0.5 |
APT/stAPT | $0.6264 | $146.66 | 07:31:27 12/07/2026 |
| 257 |  Korbit |
APT/KRW | $0.6237 | $130.99 | 10:00:11 12/07/2026 |
| 258 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7514 | $124.45 | 21:55:44 11/07/2026 |
| 259 | Cellana |
STAPT/APT | $0.7537 | $106.84 | 06:26:23 12/07/2026 |
| 260 | Liquidswap v0.5 |
THL/APT | $0.008113 | $79.62 | 07:31:27 12/07/2026 |
| 261 | Liquidswap v0.5 |
DOODOO/APT | $0.01922 | $69.39 | 07:31:27 12/07/2026 |
| 262 | Cellana |
APT/USDC | $0.6241 | $60.80 | 08:30:05 12/07/2026 |
| 263 | Liquidswap v0.5 |
APT/STAPT | $0.6269 | $57.59 | 23:58:12 11/07/2026 |
| 264 | Hyperion |
APT/AMI | $0.6260 | $40.08 | 09:59:30 12/07/2026 |
| 265 |  ZebPay |
APT/INR | $0.6471 | $40.05 | 09:54:10 12/07/2026 |
| 266 |  CEX.IO |
APT/USDT | $0.6263 | $31.00 | 10:00:10 12/07/2026 |
| 267 | CEX.IO |
APT/USD | $0.6267 | $30.51 | 10:00:10 12/07/2026 |
| 268 |  Binance TH |
APT/USDT | $0.6266 | $19.07 | 09:57:11 12/07/2026 |
| 269 |  BitTrade |
APT/JPY | $0.6277 | $6.86 | 10:00:12 12/07/2026 |
| 270 | Cellana |
APT/MKL | $0.6260 | $4.88 | 20:52:23 11/07/2026 |
| 271 | Cellana |
APT/GUI | $0.6260 | $2.84 | 07:10:02 12/07/2026 |
| 272 | Cellana Finance |
GUI/APT | $0.0000001600 | $2.80 | 09:57:09 12/07/2026 |
| 273 | Hyperion |
APT/ECHO | $0.6243 | $1.15 | 16:57:27 11/07/2026 |
| 274 |  GOPAX |
APT/KRW | $0.8005 | $0.6670 | 10:00:08 12/07/2026 |
| 275 | Cellana Finance |
CELL/APT | $0.00007155 | $0.1099 | 09:57:09 12/07/2026 |
| 276 | Cellana |
APT/CELL | $0.6260 | $0.1033 | 07:14:51 12/07/2026 |
| 277 |  HitBTC |
APT/USDT | $0.6436 | $0 | 10:00:11 12/07/2026 |
| 278 |  Bitstamp by Robinhood |
APT/EUR | $0.6849 | $0 | 09:59:23 12/07/2026 |
| 279 | Bitstamp by Robinhood |
APT/USD | $0.6310 | $0 | 09:59:53 12/07/2026 |
| 280 |  Mandala Exchange |
APT/USDT | $0.6435 | $0 | 09:57:11 12/07/2026 |
| 281 | Tokocrypto |
APT/USDC | $0.6259 | $0 | 09:57:11 12/07/2026 |
| 282 |  Giottus |
APT/INR | $0.6646 | $0 | 09:48:11 12/07/2026 |
| 283 | Giottus |
APT/USDT | $0.6266 | $0 | 09:48:11 12/07/2026 |
| 284 |  Ndax |
APT/CAD | $0.6421 | $0 | 10:00:07 12/07/2026 |
| 285 |  WOO X |
APT/USDT | $0.6256 | $0 | 10:00:15 12/07/2026 |
| 286 |  Young Platform |
APT/EUR | $0.6269 | $0 | 10:00:11 12/07/2026 |
| 287 |  Cube Exchange |
APT/USDC | $0.6389 | $0 | 10:00:11 12/07/2026 |
| 288 |  FIXT |
APT/USDT | $0.6248 | $0 | 10:03:15 12/07/2026 |
| 289 |  Orderly |
APT/USDC | $0.6297 | $0 | 10:03:16 12/07/2026 |
| 290 |  Aevo |
APT/USD | $0.6249 | $0 | 10:03:16 12/07/2026 |
| 291 | ADEN |
APT/USDC | $0.6296 | $0 | 10:03:54 12/07/2026 |
| 292 |  Gate US |
APT/USDT | $0.6264 | $0 | 10:00:08 12/07/2026 |
| 293 | KTX |
APT/USDT | $0.9853 | $0 | 10:00:12 12/07/2026 |
| 294 |  Fillx |
APT/USDC | $0.6297 | $0 | 10:06:16 12/07/2026 |
| 295 |  MemeMax |
APT/USDC | $0.6258 | $0 | 10:06:15 12/07/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 12/07/2026, cặp giao dịch APT/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,356,779 với tỷ giá $0.6252.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.