Tiền ảo: 38,429 Sàn giao dịch: 961 Vốn hóa: $2,164,435,167,176 Khối lượng (24h): $58,554,880,592 Thị phần: BTC: 58.4%, ETH: 10.4%
Aptos (APT)Aptos APT
Xếp hạng #78 14:24:00 01/08/2026
Giá Aptos (APT)
$0.5561 -1.15%
0.000008824 BTC 14,611 VND
Thấp: $0.5551 Cao: $0.5697

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinMy CoinMy APT/USDT $0.5550 $78,259,002 14:00:15 01/08/2026
2 KTX KTX APT/USDT $0.5553 $56,424,421 14:00:15 01/08/2026
3 COINSPACE COINSPACE APT/USDT $0.5552 $24,664,003 14:00:10 01/08/2026
4 Binance Binance APT/USDT $0.5559 $13,785,967 13:54:16 01/08/2026
5 Ju.com Ju.com APT/USDT $0.5647 $13,605,928 15:00:15 30/07/2026
6 BingX BingX APT/USDT $0.5553 $12,738,103 13:57:17 01/08/2026
7 FameEX FameEX APT/USDT $0.5552 $12,095,397 13:57:18 01/08/2026
8 BTSE BTSE APT/USDT $0.5564 $11,233,952 13:57:16 01/08/2026
9 OrangeX OrangeX APT/USDT $0.5552 $10,948,091 13:57:15 01/08/2026
10 B2Z Exchange B2Z Exchange APT/USD $0.5547 $10,676,714 14:00:15 01/08/2026
11 BITmarkets BITmarkets APT/USDT $0.5544 $10,671,011 14:00:15 01/08/2026
12 BitMart BitMart APT/USDT $0.5553 $8,023,315 14:00:16 01/08/2026
13 idax exchange idax exchange APT/USDT $0.5554 $7,967,222 14:00:13 01/08/2026
14 Koinbay Koinbay APT/USDT $0.5555 $7,910,910 13:51:11 01/08/2026
15 CoinMy CoinMy APT/USDT $0.5554 $7,631,710 14:00:10 01/08/2026
16 Aivora Exchange Aivora Exchange APT/USDT $0.5550 $7,529,888 14:00:15 01/08/2026
17 Toobit Toobit APT/USDT $0.5552 $7,170,177 13:57:16 01/08/2026
18 Biconomy.com Biconomy.com APT/USDT $0.5553 $7,071,710 13:57:15 01/08/2026
19 4E 4E APT/USDT $0.5544 $6,999,732 14:00:15 01/08/2026
20 Zoomex Zoomex APT/USDT $0.5555 $6,870,508 13:57:15 01/08/2026
21 WOO X Pro WOO X Pro APT/USDT $0.5550 $6,805,665 14:00:16 01/08/2026
22 Bybit Bybit APT/USDT $0.5559 $6,571,117 13:54:16 01/08/2026
23 BingX BingX APT/USDC $0.5559 $6,502,756 13:57:17 01/08/2026
24 LBank LBank APT/USDT $0.5552 $6,167,578 13:57:17 01/08/2026
25 idax exchange idax exchange APT/USDT $0.5550 $6,126,249 14:00:16 01/08/2026
26 WHXEX WHXEX APT/USDT $0.5551 $6,126,216 14:00:16 01/08/2026
27 Koinbay Koinbay APT/USDT $0.5556 $6,081,533 13:57:16 01/08/2026
28 Ourbit Ourbit APT/USDT $0.5554 $5,716,151 13:57:16 01/08/2026
29 BVOX BVOX APT/USDT $0.5553 $5,536,615 13:57:15 01/08/2026
30 BTCC BTCC APT/USDT $0.5561 $5,311,991 13:57:16 01/08/2026
31 WhiteBIT WhiteBIT APT/USDT $0.5555 $5,210,847 13:57:15 01/08/2026
32 Batonex Batonex APT/USDT $0.5550 $5,005,869 14:00:16 01/08/2026
33 ZKE ZKE APT/USDT $0.5554 $4,780,376 14:00:13 01/08/2026
34 Echobit Echobit APT/USDT $0.5553 $4,423,783 13:57:16 01/08/2026
35 Tapbit Tapbit APT/USDT $0.5554 $4,202,662 13:57:15 01/08/2026
36 BiKing BiKing APT/USDT $0.5551 $4,160,065 14:00:17 01/08/2026
37 Cofinex Cofinex APT/USDT $0.5557 $3,654,289 13:57:15 01/08/2026
38 Bitget Bitget APT/USDT $0.5560 $3,652,731 13:54:16 01/08/2026
39 MEXC MEXC APT/USDT $0.5553 $3,563,942 13:57:16 01/08/2026
40 Hibt Hibt APT/USDT $0.5564 $3,377,456 13:57:23 01/08/2026
41 BlockFin BlockFin APT/USDT $0.5574 $3,324,818 14:00:08 01/08/2026
42 SuperEx SuperEx APT/USDT $0.5524 $3,191,479 14:00:13 01/08/2026
43 CoinUp.io CoinUp.io APT/USDT $0.5558 $3,021,020 13:54:18 01/08/2026
44 Hotcoin Hotcoin APT/USDT $0.5574 $2,778,717 13:57:11 01/08/2026
45 Websea Websea APT/USDT $0.5545 $2,343,348 13:57:17 01/08/2026
46 CoinP CoinP APT/USDT $0.5554 $2,301,384 14:00:08 01/08/2026
47 Binance Binance APT/USDT $0.5564 $2,216,348 13:56:54 01/08/2026
48 Deepcoin Deepcoin APT/USDT $0.5603 $2,047,957 22:45:15 31/07/2026
49 BloFin BloFin APT/USDT $0.5545 $2,006,808 13:57:07 01/08/2026
50 DigiFinex DigiFinex APT/USDT $0.5551 $1,996,312 14:00:16 01/08/2026
51 Hotcoin Hotcoin APT/USDT $0.5553 $1,995,388 13:57:17 01/08/2026
52 P2B P2B APT/USDT $0.5564 $1,927,455 13:54:11 01/08/2026
53 BitMart BitMart APT/USDT $0.5688 $1,840,993 20:30:09 29/07/2026
54 Gate Gate APT/USDT $0.5558 $1,717,905 13:54:19 01/08/2026
55 WhiteBIT WhiteBIT APT/USDT $0.5555 $1,555,407 13:57:07 01/08/2026
56 KuCoin KuCoin APT/USDT $0.5560 $1,518,101 13:54:23 01/08/2026
57 CZR Exchange CZR Exchange APT/USDT $0.5551 $1,164,980 14:00:17 01/08/2026
58 YEX YEX APT/USDT $0.5552 $1,139,532 14:00:16 01/08/2026
59 Bitbaby Bitbaby APT/USDT $0.5553 $1,128,484 14:00:15 01/08/2026
60 BTCC BTCC APT/USDT $0.5565 $1,108,370 13:57:09 01/08/2026
61 B2Z Exchange B2Z Exchange APT/USD $0.5566 $1,001,256 14:00:07 01/08/2026
62 BITmarkets BITmarkets APT/USD $0.5570 $1,000,780 14:00:11 01/08/2026
63 Aivora Exchange Aivora Exchange APT/USDT $0.5574 $949,568 14:00:07 01/08/2026
64 BitGW Exchange BitGW Exchange APT/USDT $0.5565 $943,771 13:57:08 01/08/2026
65 Hyperliquid Hyperliquid APT/USDC $0.5560 $943,544 13:57:26 01/08/2026
66 BITmarkets BITmarkets APT/USDT $0.5564 $912,458 14:00:11 01/08/2026
67 B2Z Exchange B2Z Exchange APT/USDT $0.5564 $912,310 14:00:07 01/08/2026
68 BTSE BTSE APT/USDT $0.5565 $910,898 13:57:07 01/08/2026
69 Phemex Phemex APT/USDT $0.5554 $889,943 13:57:08 01/08/2026
70 Toobit Toobit APT/USDT $0.5565 $841,127 13:57:09 01/08/2026
71 Ulink Ulink APT/USDT $9.96 $840,612 14:00:18 01/08/2026
72 CEEX exchange CEEX exchange APT/USDT $0.5554 $832,783 14:00:08 01/08/2026
73 Websea Websea APT/USDT $0.5554 $816,076 13:45:14 01/08/2026
74 YUBIT YUBIT APT/USDT $0.5552 $811,610 13:57:15 01/08/2026
75 OKX OKX APT/USDT $0.5564 $811,032 13:56:24 01/08/2026
76 Gems Trade Gems Trade APT/USDT $0.5558 $807,454 14:00:13 01/08/2026
77 Pionex Pionex APT/USDT $0.5564 $801,810 13:57:12 01/08/2026
78 Bitunix Bitunix APT/USDT $0.5552 $784,376 13:57:16 01/08/2026
79 x.me Exchange x.me Exchange APT/USDT $0.5553 $777,300 13:57:17 01/08/2026
80 EasiCoin EasiCoin APT/USDT $0.5550 $766,390 14:00:15 01/08/2026
81 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.5566 $730,238 14:00:07 01/08/2026
82 Picol Picol APT/USDT $0.5564 $696,206 14:00:07 01/08/2026
83 Bybit Bybit APT/USDT $0.5563 $663,799 13:54:08 01/08/2026
84 CoinP CoinP APT/USDT $0.5549 $660,913 14:00:15 01/08/2026
85 Phemex Phemex APT/USDT $0.5553 $619,118 13:57:16 01/08/2026
86 BYDFi BYDFi APT/USDT $0.5558 $610,006 14:00:16 01/08/2026
87 OrangeX OrangeX APT/USDT $0.5565 $597,375 13:57:08 01/08/2026
88 Poloniex Poloniex APT/USDT $0.5484 $596,925 13:59:53 01/08/2026
89 CoinW CoinW APT/USDT $0.5559 $575,396 13:57:07 01/08/2026
90 Ju.com Ju.com APT/USDT $0.5642 $563,609 14:57:12 30/07/2026
91 YEX YEX APTOS/USDT $0.5494 $541,396 14:00:12 01/08/2026
92 KCEX KCEX APT/USDT $0.5554 $529,537 13:57:15 01/08/2026
93 Bitcastle Bitcastle APT/USDT $0.5544 $514,959 14:00:19 01/08/2026
94 EVEDEX EVEDEX APT/USD $0.5556 $472,519 14:03:15 01/08/2026
95 Upbit Upbit APT/KRW $0.5544 $442,706 13:56:23 01/08/2026
96 BlockFin BlockFin APT/USDT $0.5544 $424,169 14:00:15 01/08/2026
97 ApeX Omni ApeX Omni APT/USDT $0.5544 $423,245 14:03:16 01/08/2026
98 Hibt Hibt APT/USDT $0.5563 $405,621 13:54:08 01/08/2026
99 Bitrue Bitrue APT/USDT $0.5551 $405,600 13:57:16 01/08/2026
100 SunX SunX APT/USDT $0.6069 $383,052 14:03:16 01/08/2026
101 BitTap BitTap APT/USDT $0.5552 $372,631 14:00:16 01/08/2026
102 Coinbase Exchange Coinbase Exchange APT/USD $0.5563 $361,074 13:56:32 01/08/2026
103 Biconomy.com Biconomy.com APT/USDT $0.5554 $336,356 13:57:07 01/08/2026
104 WhiteBIT WhiteBIT APT/TRY $0.5559 $315,883 13:57:07 01/08/2026
105 LBank LBank APT/USDT $0.5564 $315,240 13:57:10 01/08/2026
106 idax exchange idax exchange APT/USDC $0.5499 $305,729 14:00:13 01/08/2026
107 Bitbase Bitbase APT/USDT $0.5553 $304,266 13:57:17 01/08/2026
108 BitKan BitKan APT/USDT $0.5564 $292,669 14:00:12 01/08/2026
109 Tapbit Tapbit APT/USDT $0.5560 $288,468 13:57:08 01/08/2026
110 Binance Binance APT/USDC $0.5559 $266,385 13:56:42 01/08/2026
111 Ourbit Ourbit APT/USDT $0.5554 $264,532 13:54:07 01/08/2026
112 Bitazza Bitazza APT/USDT $0.5594 $256,209 14:00:12 01/08/2026
113 UZX UZX APT/USDT $0.5554 $245,999 13:57:15 01/08/2026
114 P2B P2B APT/USDC $0.5559 $232,611 13:54:11 01/08/2026
115 Biconomy.com Biconomy.com APT/USDC $0.5559 $203,787 13:57:07 01/08/2026
116 CZR Exchange CZR Exchange APT/USDT $0.5494 $196,510 14:00:11 01/08/2026
117 CoinUp.io CoinUp.io APT/USDT $0.5554 $195,363 13:54:08 01/08/2026
118 ZKE ZKE APT/USDC $0.5499 $183,439 14:00:13 01/08/2026
119 HTX HTX APT/USDT $0.5552 $181,845 13:59:24 01/08/2026
120 CRMClick CRMClick APT/USDT $0.5551 $180,180 14:00:07 01/08/2026
121 Bitbase Bitbase APT/USDT $0.5564 $177,717 13:54:07 01/08/2026
122 MEXC MEXC APT/USDT $0.5560 $170,211 13:57:11 01/08/2026
123 XXKK XXKK APT/USDT $0.5559 $166,708 14:00:08 01/08/2026
124 ASTX ASTX APT/USDT $0.5551 $153,351 14:00:16 01/08/2026
125 ASTX ASTX APT/USDT $0.5564 $151,660 14:00:08 01/08/2026
126 Bitunix Bitunix APT/USDT $0.5554 $147,150 13:57:11 01/08/2026
127 Backpack Exchange Backpack Exchange APT/USDC $0.5562 $145,330 13:57:15 01/08/2026
128 Binance Binance APT/TRY $0.5535 $137,757 13:56:42 01/08/2026
129 WhiteBIT WhiteBIT APT/USDC $0.5551 $136,828 13:57:07 01/08/2026
130 LeveX LeveX APT/USDT $0.5550 $130,789 14:00:15 01/08/2026
131 Bitget Bitget APT/USDT $0.5564 $130,342 13:54:54 01/08/2026
132 KuCoin KuCoin APT/USDT $0.5564 $126,821 13:56:23 01/08/2026
133 Gate Gate APT/USDT $0.5570 $121,991 13:56:24 01/08/2026
134 BingX BingX APT/USDT $0.5554 $120,750 13:57:07 01/08/2026
135 CoinTR CoinTR APT/USDT $0.5544 $117,842 14:00:11 01/08/2026
136 XT.COM XT.COM APT/USDT $0.5564 $112,997 13:57:09 01/08/2026
137 AEGET AEGET APT/USDT $0.5574 $111,616 14:00:14 01/08/2026
138 ICRYPEX ICRYPEX APT/USDT $0.5195 $110,433 14:00:13 01/08/2026
139 Hyperion Hyperion APT/USDC $0.5559 $109,385 13:57:47 01/08/2026
140 Pionex Pionex APT/USDT $0.5553 $103,829 13:57:16 01/08/2026
141 KlicklX KlicklX APT/USDT $0.5574 $103,408 14:00:12 01/08/2026
142 Bitbaby Bitbaby APT/USDT $0.5554 $102,596 14:00:09 01/08/2026
143 Paribu Paribu APT/TRY $0.5556 $102,327 13:56:53 01/08/2026
144 BITmarkets BITmarkets APT/USDC $0.5549 $98,140.11 14:00:11 01/08/2026
145 B2Z Exchange B2Z Exchange APT/USDC $0.5550 $98,105.28 14:00:07 01/08/2026
146 EasiCoin EasiCoin APT/USDT $0.5554 $95,397.85 14:00:07 01/08/2026
147 MEXC MEXC APT/USDC $0.5552 $94,204.87 13:57:16 01/08/2026
148 DigiFinex DigiFinex APT/USDT $0.5556 $91,170.02 13:57:07 01/08/2026
149 BYDFi BYDFi APT/USDT $0.5554 $88,809.59 14:00:07 01/08/2026
150 Binance TR Binance TR APT/TRY $0.5535 $88,256.91 13:57:09 01/08/2026
151 Bithumb Bithumb APT/KRW $0.5537 $86,184.73 13:59:53 01/08/2026
152 WEEX WEEX APT/USDC $0.5549 $86,124.15 13:57:09 01/08/2026
153 CoinTR CoinTR APT/TRY $0.5577 $78,091.84 14:00:11 01/08/2026
154 Antarctic Antarctic APT/USDT $0.5557 $77,575.19 14:03:18 01/08/2026
155 Bitrue Bitrue APT/XRP $0.5550 $73,345.85 13:57:07 01/08/2026
156 WEEX WEEX APT/USDT $0.5561 $70,992.32 13:57:09 01/08/2026
157 SunX SunX APT/USDT $0.5551 $66,541.30 14:00:18 01/08/2026
158 KCEX KCEX APT/USDT $0.5584 $61,957.35 13:57:11 01/08/2026
159 AlphaX AlphaX APT/USDT $0.5553 $60,107.33 14:00:15 01/08/2026
160 MEXC MEXC APT/USDC $0.5556 $56,974.42 13:57:11 01/08/2026
161 HyperPay Futures HyperPay Futures APT/USDT $0.5553 $55,305.39 14:03:17 01/08/2026
162 WhiteBIT WhiteBIT APT/EUR $0.5548 $54,135.95 13:57:07 01/08/2026
163 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.5563 $53,884.08 13:57:07 01/08/2026
164 BigONE BigONE APT/USDT $0.5376 $51,471.36 13:57:07 01/08/2026
165 Cofinex Cofinex APT/USDT $0.5563 $51,123.59 13:57:07 01/08/2026
166 Kraken Kraken APT/USD $0.5556 $50,771.08 13:59:54 01/08/2026
167 BloFin BloFin APT/USDT $0.5555 $46,397.46 13:54:24 01/08/2026
168 Bitvavo Bitvavo APT/EUR $0.5563 $41,086.68 13:57:12 01/08/2026
169 Bitrue Bitrue APT/USDT $0.5555 $32,871.99 13:57:07 01/08/2026
170 AEGET AEGET APT/USDT $0.5552 $30,040.94 13:57:16 01/08/2026
171 Bitrue Bitrue APT/USDC $0.5549 $29,327.73 13:57:07 01/08/2026
172 Coincall Coincall APT/USD $0.5556 $28,161.55 14:00:15 01/08/2026
173 Gate Gate APT/USDC $0.5560 $26,982.33 13:56:24 01/08/2026
174 HTX HTX APT/USDT $0.5551 $26,595.53 13:18:24 01/08/2026
175 Ekbit Ekbit APT/USDT $0.5551 $24,890.58 14:00:16 01/08/2026
176 Bybit Bybit APT/USDC $0.5542 $24,222.92 13:54:08 01/08/2026
177 CriptoSwaps CriptoSwaps APT/USDT $0.5564 $23,147.75 14:00:08 01/08/2026
178 Aster Aster APT/USDT $0.5542 $20,507.23 13:54:15 01/08/2026
179 LeveX LeveX APT/USDT $0.5564 $20,030.29 14:00:11 01/08/2026
180 CoinEx CoinEx APT/USDT $0.5559 $19,016.47 13:59:53 01/08/2026
181 Backpack Exchange Backpack Exchange APT/USDC $0.5561 $17,787.85 13:57:08 01/08/2026
182 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.5557 $17,436.38 14:00:17 01/08/2026
183 Lighter Lighter APT/USDC $0.5568 $16,408.84 13:57:15 01/08/2026
184 XBO.com XBO.com APT/USDT $0.5553 $16,063.96 14:00:11 01/08/2026
185 Binance Binance APT/JPY $0.5564 $15,645.11 13:56:42 01/08/2026
186 Binance Binance APT/FDUSD $0.5564 $14,960.49 13:56:42 01/08/2026
187 Deepcoin Deepcoin APT/USDT $0.5560 $14,092.21 13:57:07 01/08/2026
188 BYDFi BYDFi APT/USDC $0.5559 $13,349.14 14:00:07 01/08/2026
189 BITmarkets BITmarkets APT/IDR $0.5555 $13,196.02 14:00:11 01/08/2026
190 Binance Binance APT/BTC $0.5558 $12,368.07 13:56:42 01/08/2026
191 LeveX LeveX APT/USDC $0.5559 $10,243.30 14:00:11 01/08/2026
192 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.5559 $9,016.53 14:00:16 01/08/2026
193 Bitfinex Bitfinex APT/USDT $0.5611 $7,835.98 13:57:15 01/08/2026
194 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.5495 $7,785.76 13:57:07 01/08/2026
195 HashKey Exchange HashKey Exchange APT/USD $0.5560 $6,988.46 13:57:08 01/08/2026
196 Extended Extended APT/USD $0.5554 $6,565.00 14:03:16 01/08/2026
197 Kanga Exchange Kanga Exchange APT/USDC $0.5569 $6,287.54 14:00:07 01/08/2026
198 Kanga Exchange Kanga Exchange APT/USDT $0.5557 $5,733.48 14:00:07 01/08/2026
199 Kraken Kraken APT/EUR $0.5562 $5,692.02 13:59:25 01/08/2026
200 Bit2Me Bit2Me APT/EUR $0.5565 $5,642.44 13:57:11 01/08/2026
201 dYdX v4 dYdX v4 APT/USD $0.5562 $5,210.68 14:04:18 01/08/2026
202 PrimeXBT PrimeXBT APT/USDT $0.5553 $4,093.31 14:00:16 01/08/2026
203 Gate Gate APT/ETH $0.5551 $3,710.44 13:56:24 01/08/2026
204 Hyperion Hyperion KGEN/APT $0.1822 $3,654.62 13:05:48 01/08/2026
205 OKJ OKJ APT/JPY $0.5590 $3,631.61 13:57:10 01/08/2026
206 OKX OKX APT/EUR $0.5571 $3,584.55 13:56:54 01/08/2026
207 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5570 $3,574.22 13:57:07 01/08/2026
208 Hyperion Hyperion USDT/APT $0.9992 $3,499.90 13:57:47 01/08/2026
209 Binance Binance APT/EUR $0.5595 $3,357.41 13:56:42 01/08/2026
210 MemeMax MemeMax APT/USDC $0.5559 $3,243.69 14:03:16 01/08/2026
211 Orderly Orderly APT/USDC $0.5554 $3,243.68 14:03:16 01/08/2026
212 HashKey Exchange HashKey Exchange APT/HKD $0.5560 $3,074.98 13:57:08 01/08/2026
213 OKX OKX APT/USDC $0.5568 $2,957.42 13:56:54 01/08/2026
214 BitxEX BitxEX APT/USDT $0.5551 $2,364.88 14:00:16 01/08/2026
215 CoinDCX CoinDCX APT/INR $0.5817 $2,265.67 13:57:07 01/08/2026
216 Bitlo Bitlo APT/USDT $0.5557 $2,210.23 14:00:08 01/08/2026
217 ADEN ADEN APT/USDT $0.5554 $2,200.25 14:03:53 01/08/2026
218 Hyperion Hyperion RION/APT $0.1618 $2,000.46 12:53:39 01/08/2026
219 CoinEx CoinEx APT/BTC $0.5568 $1,973.79 13:59:53 01/08/2026
220 TRIV TRIV APT/IDR $0.5573 $1,727.36 14:00:11 01/08/2026
221 TRIV TRIV APT/USDT $0.5554 $1,727.35 14:00:11 01/08/2026
222 Paribu Paribu APT/USDT $0.5694 $1,668.14 13:56:53 01/08/2026
223 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5560 $1,606.75 11:10:09 01/08/2026
224 CoinDCX CoinDCX APT/USDT $0.5564 $1,414.96 13:57:07 01/08/2026
225 Binance TH Binance TH APT/USDT $0.5565 $1,360.99 13:57:07 01/08/2026
226 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.5558 $1,106.18 13:57:07 01/08/2026
227 Flipster Flipster APT/USDT $0.5555 $1,011.77 14:00:15 01/08/2026
228 Coinone Coinone APT/KRW $0.5596 $875.56 13:56:53 01/08/2026
229 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.5553 $869.26 11:10:08 01/08/2026
230 OKX OKX APT/TRY $0.5569 $817.31 13:56:24 01/08/2026
231 Ndax Ndax APT/CAD $0.5701 $669.65 14:00:07 01/08/2026
232 Cellana Finance Cellana Finance zUSDT/APT $1.01 $665.48 13:57:12 01/08/2026
233 Cellana Cellana APT/USDT $0.5560 $665.42 13:25:45 01/08/2026
234 OKX OKX APT/USD $0.5544 $663.54 13:56:24 01/08/2026
235 Bitlo Bitlo APT/TRY $0.5567 $561.88 14:00:08 01/08/2026
236 Flipster Flipster APT/USDT $0.5625 $524.81 14:00:11 01/08/2026
237 Liquidswap Liquidswap USDT/APT $0.9985 $445.08 13:46:48 01/08/2026
238 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.45 $440.65 13:19:31 01/08/2026
239 Tokocrypto Tokocrypto APT/USDT $0.5564 $401.38 13:57:11 01/08/2026
240 Korbit Korbit APT/KRW $0.5585 $387.51 13:54:07 01/08/2026
241 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.5560 $368.16 11:05:05 01/08/2026
242 Bybit EU Bybit EU APT/USDC $0.5555 $338.73 14:00:09 01/08/2026
243 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.6718 $267.51 12:31:40 01/08/2026
244 Liquidswap Liquidswap WETH/APT $1,862.65 $231.73 12:52:44 01/08/2026
245 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5596 $202.65 12:48:17 01/08/2026
246 Cellana Cellana APT/AMI $0.5560 $198.13 13:46:48 01/08/2026
247 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5560 $175.61 11:10:09 01/08/2026
248 Liquidswap Liquidswap APT/stAPT $0.5560 $158.58 11:10:09 01/08/2026
249 Cellana Cellana APT/USDT $0.5579 $135.57 13:20:42 01/08/2026
250 Cellana Cellana STAPT/APT $0.6725 $107.73 12:39:51 01/08/2026
251 Bitkub Bitkub APT/THB $0.5568 $78.96 13:57:12 01/08/2026
252 Liquidswap Liquidswap USDC(WormHole)/APT $0.9984 $61.90 12:50:39 01/08/2026
253 Cellana Cellana AMAPT/APT $0.5552 $50.07 11:10:10 01/08/2026
254 Cellana Finance Cellana Finance amAPT/APT $0.5552 $49.80 13:57:12 01/08/2026
255 Binance.US Binance.US APT/USDT $0.5564 $48.16 13:59:53 01/08/2026
256 Paradex Paradex APT/USD $0.5682 $42.88 12:39:15 31/07/2026
257 ZebPay ZebPay APT/INR $0.5859 $38.31 13:57:11 01/08/2026
258 Binance Binance APT/U $0.5578 $35.76 13:56:42 01/08/2026
259 Young Platform Young Platform APT/EUR $0.5565 $25.41 14:00:11 01/08/2026
260 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.5573 $23.26 13:19:26 01/08/2026
261 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.5560 $22.70 13:20:41 01/08/2026
262 CEX.IO CEX.IO APT/USD $0.5569 $19.78 13:54:07 01/08/2026
263 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.5560 $18.41 10:08:11 01/08/2026
264 CEX.IO CEX.IO APT/USDT $0.5567 $15.44 13:54:07 01/08/2026
265 Cellana Cellana APT/USDC $0.5568 $11.11 12:49:35 01/08/2026
266 Bitazza Bitazza APT/THB $0.5555 $10.84 14:00:12 01/08/2026
267 Cellana Cellana APT/GUI $0.5560 $10.81 19:11:58 31/07/2026
268 Cellana Finance Cellana Finance GUI/APT $0.0000002000 $10.72 13:57:12 01/08/2026
269 Cellana Cellana APT/CELL $0.5559 $9.79 16:09:25 31/07/2026
270 Cellana Finance Cellana Finance CELL/APT $0.00006539 $9.67 13:57:12 01/08/2026
271 Hyperion Hyperion APT/AMI $0.5560 $9.62 13:46:48 01/08/2026
272 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.5560 $9.58 04:30:30 01/08/2026
273 BitTrade BitTrade APT/JPY $0.5565 $6.47 13:57:12 01/08/2026
274 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.007501 $2.76 04:54:30 01/08/2026
275 Bitfinex Bitfinex APT/USD $0.5567 $2.32 13:59:23 01/08/2026
276 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01692 $1.85 21:07:08 31/07/2026
277 Hyperion Hyperion APT/ECHO $0.5560 $1.13 12:14:34 01/08/2026
278 Cellana Cellana APT/MKL $0.5699 $0.1492 21:24:42 29/07/2026
279 GOPAX GOPAX APT/KRW $1.83 $0.06930 14:00:12 01/08/2026
280 HitBTC HitBTC APT/USDT $0.6004 $0 14:00:13 01/08/2026
281 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6918 $0 13:59:23 01/08/2026
282 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.6310 $0 13:59:23 01/08/2026
283 Upbit Upbit APT/BTC $0.5501 $0 13:56:53 01/08/2026
284 BitMart BitMart APT/USD $1.06 $0 14:00:16 01/08/2026
285 Mandala Exchange Mandala Exchange APT/USDT $0.6004 $0 13:57:07 01/08/2026
286 Tokocrypto Tokocrypto APT/USDC $0.5559 $0 13:57:11 01/08/2026
287 Giottus Giottus APT/INR $0.6650 $0 14:00:09 01/08/2026
288 Giottus Giottus APT/USDT $0.5554 $0 14:00:09 01/08/2026
289 WOO X WOO X APT/USDT $0.5534 $0 13:57:15 01/08/2026
290 Cube Exchange Cube Exchange APT/USDC $0.6068 $0 01:15:07 31/07/2026
291 FIXT FIXT APT/USDT $0.5554 $0 14:03:15 01/08/2026
292 Aevo Aevo APT/USD $0.5558 $0 14:03:15 01/08/2026
293 ADEN ADEN APT/USDC $0.5554 $0 14:03:53 01/08/2026
294 Gate US Gate US APT/USDT $0.5557 $0 14:00:09 01/08/2026
295 KTX KTX APT/USDT $0.9850 $0 14:00:12 01/08/2026
296 Fillx Fillx APT/USDC $0.5554 $0 14:03:16 01/08/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 296 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 01/08/2026, cặp giao dịch APT/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,259,002 với tỷ giá $0.5550.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1019 đánh giá