Aptos APT
Xếp hạng #60
00:33:00 08/02/2026
Giá Aptos (APT)
$1.12 -2.91%
0.00001624 BTC
29,905 VND
Thấp: $1.08
Cao: $1.16
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $1.12 | $141,786,817 | 00:00:16 08/02/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,340,933 | 23:54:15 07/02/2026 |
| 3 |  TruBit Pro Exchange |
APT/USDT | $1.12 | $93,289,734 | 00:00:15 08/02/2026 |
| 4 |  ICRYPEX |
APT/USDT | $1.13 | $88,844,995 | 00:00:09 08/02/2026 |
| 5 |  Websea |
APT/USDT | $1.12 | $65,250,828 | 00:00:17 08/02/2026 |
| 6 |  Darkex Exchange |
APT/USDT | $1.12 | $54,722,216 | 00:00:17 08/02/2026 |
| 7 |  Binance |
APT/USDT | $1.12 | $47,531,125 | 23:54:16 07/02/2026 |
| 8 |  COINSPACE |
APT/USDT | $1.12 | $41,950,459 | 00:00:11 08/02/2026 |
| 9 |  FameEX |
APT/USDT | $1.12 | $40,258,761 | 23:54:16 07/02/2026 |
| 10 |  OrangeX |
APT/USDT | $1.12 | $35,714,632 | 23:54:15 07/02/2026 |
| 11 |  Echobit |
APT/USDT | $1.12 | $34,781,024 | 00:00:16 08/02/2026 |
| 12 |  Top.one |
APT/USDT | $1.12 | $32,911,724 | 00:03:16 08/02/2026 |
| 13 |  Bybit |
APT/USDT | $1.12 | $30,431,609 | 23:54:16 07/02/2026 |
| 14 |  Batonex |
APT/USDT | $1.12 | $28,457,152 | 00:00:16 08/02/2026 |
| 15 |  Ju.com |
APT/USDT | $1.12 | $28,230,060 | 00:00:16 08/02/2026 |
| 16 |  OKX |
APT/USDT | $1.12 | $27,110,215 | 23:55:59 07/02/2026 |
| 17 |  Hotcoin |
APT/USDT | $1.12 | $21,757,481 | 23:57:20 07/02/2026 |
| 18 |  Toobit |
APT/USDT | $1.12 | $19,440,261 | 23:57:16 07/02/2026 |
| 19 |  KlicklX |
APT/USDT | $1.12 | $19,292,934 | 00:00:12 08/02/2026 |
| 20 |  BVOX |
APT/USDT | $1.12 | $18,978,343 | 23:54:15 07/02/2026 |
| 21 |  BiKing |
APT/USDT | $1.12 | $15,703,689 | 00:00:18 08/02/2026 |
| 22 |  Tapbit |
APT/USDT | $1.12 | $15,489,844 | 23:57:15 07/02/2026 |
| 23 |  WHXEX |
APT/USDT | $1.12 | $14,371,877 | 00:00:16 08/02/2026 |
| 24 |  BlockFin |
APT/USDT | $1.12 | $12,520,193 | 00:00:10 08/02/2026 |
| 25 |  BitMart |
APT/USDT | $1.12 | $12,098,787 | 23:57:15 07/02/2026 |
| 26 |  Biconomy.com |
APT/USDT | $1.12 | $11,055,318 | 23:57:15 07/02/2026 |
| 27 |  AscendEX |
APT/USDT | $1.12 | $11,026,784 | 23:54:15 07/02/2026 |
| 28 |  SuperEx |
APT/USDT | $1.12 | $10,188,118 | 00:00:09 08/02/2026 |
| 29 |  WhiteBIT |
APT/USDT | $1.12 | $10,090,958 | 23:57:07 07/02/2026 |
| 30 |  Bitget |
APT/USDT | $1.12 | $9,780,205 | 23:54:15 07/02/2026 |
| 31 |  Cofinex |
APT/USDT | $1.12 | $9,757,004 | 00:00:15 08/02/2026 |
| 32 |  DigiFinex |
APT/USDT | $1.12 | $9,564,461 | 23:57:16 07/02/2026 |
| 33 |  NovaEx |
APT/USDT | $1.12 | $9,502,140 | 00:00:16 08/02/2026 |
| 34 | Binance |
APT/USDT | $1.12 | $9,393,949 | 23:56:54 07/02/2026 |
| 35 |  Zoomex |
APT/USDT | $1.12 | $9,117,961 | 23:57:15 07/02/2026 |
| 36 | WhiteBIT |
APT/USDT | $1.12 | $8,828,987 | 23:57:15 07/02/2026 |
| 37 |  ASTX |
APT/USDT | $1.12 | $8,139,561 | 00:00:16 08/02/2026 |
| 38 |  Ekbit |
APT/USDT | $1.12 | $8,134,371 | 00:00:16 08/02/2026 |
| 39 |  Hibt |
APT/USDT | $1.12 | $7,920,518 | 23:57:36 07/02/2026 |
| 40 |  BTSE |
APT/USDT | $1.12 | $7,874,413 | 23:57:15 07/02/2026 |
| 41 |  ApeX Omni |
APT/USDT | $1.12 | $7,767,095 | 00:03:15 08/02/2026 |
| 42 |  B2Z Exchange |
APT/USD | $1.12 | $7,681,073 | 00:00:15 08/02/2026 |
| 43 |  BITmarkets |
APT/USDT | $1.12 | $7,678,382 | 00:00:15 08/02/2026 |
| 44 |  BloFin |
APT/USDT | $1.12 | $7,503,744 | 23:57:12 07/02/2026 |
| 45 |  CoinW |
APT/USDT | $1.12 | $7,270,198 | 23:57:17 07/02/2026 |
| 46 | Hotcoin |
APT/USDT | $1.12 | $6,441,139 | 23:52:12 07/02/2026 |
| 47 |  Bitrue |
APT/USDT | $1.12 | $6,276,411 | 23:57:16 07/02/2026 |
| 48 |  Coinlocally |
APT/USDT | $1.12 | $5,852,989 | 00:00:17 08/02/2026 |
| 49 |  EasiCoin |
APT/USDT | $1.12 | $5,294,966 | 00:00:16 08/02/2026 |
| 50 |  CoinP |
APT/USDT | $1.12 | $5,161,881 | 00:00:10 08/02/2026 |
| 51 | Websea |
APT/USDT | $1.13 | $4,930,556 | 23:42:12 07/02/2026 |
| 52 | Coinlocally |
APT/USDT | $1.12 | $4,853,315 | 00:00:07 08/02/2026 |
| 53 |  BTCC |
APT/USDT | $1.12 | $4,696,468 | 23:57:16 07/02/2026 |
| 54 |  Deepcoin |
APT/USDT | $1.12 | $4,687,914 | 23:57:15 07/02/2026 |
| 55 |  XXKK |
APT/USDT | $1.12 | $4,676,092 | 23:54:11 07/02/2026 |
| 56 |  4E |
APT/USDT | $1.12 | $4,671,940 | 23:57:07 07/02/2026 |
| 57 |  MEXC |
APT/USDT | $1.12 | $4,670,479 | 23:57:07 07/02/2026 |
| 58 |  ZKE |
APT/USDT | $1.12 | $4,325,649 | 00:00:13 08/02/2026 |
| 59 |  Gate |
APT/USDT | $1.12 | $4,304,319 | 23:54:18 07/02/2026 |
| 60 |  CZR Exchange |
APT/USDT | $1.12 | $4,125,781 | 00:00:15 08/02/2026 |
| 61 | KTX |
APT/USDT | $1.12 | $4,121,795 | 00:00:12 08/02/2026 |
| 62 | CoinW |
APT/USDT | $1.12 | $3,928,093 | 23:54:09 07/02/2026 |
| 63 |  Ourbit |
APT/USDT | $1.12 | $3,906,401 | 23:57:16 07/02/2026 |
| 64 | BlockFin |
APT/USDT | $1.12 | $3,868,267 | 00:00:15 08/02/2026 |
| 65 |  YEX |
APT/USDT | $1.12 | $3,775,748 | 23:57:16 07/02/2026 |
| 66 |  CoinUp.io |
APT/USDT | $1.12 | $3,480,112 | 23:54:19 07/02/2026 |
| 67 |  OneBullEx |
APT/USDT | $1.12 | $3,474,617 | 00:03:33 08/02/2026 |
| 68 |  Hyperion |
APT/USDC | $1.12 | $3,376,925 | 23:59:34 07/02/2026 |
| 69 | Bybit |
APT/USDT | $1.12 | $3,365,469 | 23:54:11 07/02/2026 |
| 70 |  Pionex |
APT/USDT | $1.12 | $2,993,853 | 23:57:08 07/02/2026 |
| 71 |  BitbabyExchange |
APT/USDT | $1.12 | $2,928,288 | 00:00:16 08/02/2026 |
| 72 |  Aivora Exchange |
APT/USDT | $1.12 | $2,906,217 | 00:00:17 08/02/2026 |
| 73 | Binance |
APT/USDC | $1.12 | $2,862,516 | 23:56:54 07/02/2026 |
| 74 |  WEEX |
APT/USDT | $1.12 | $2,798,828 | 23:57:08 07/02/2026 |
| 75 |  Bitunix |
APT/USDT | $1.12 | $2,769,914 | 23:54:15 07/02/2026 |
| 76 |  Hyperliquid |
APT/USD | $1.12 | $2,750,445 | 23:57:26 07/02/2026 |
| 77 |  Picol |
APT/USDT | $1.12 | $2,632,384 | 00:00:12 08/02/2026 |
| 78 | WEEX |
APT/USDT | $1.12 | $2,503,351 | 23:57:15 07/02/2026 |
| 79 | TruBit Pro Exchange |
APT/USDT | $1.12 | $2,403,696 | 00:00:07 08/02/2026 |
| 80 |  KuCoin |
APT/USDT | $1.12 | $2,381,213 | 23:54:18 07/02/2026 |
| 81 | KuCoin |
APT/USDT | $1.12 | $2,128,877 | 23:56:54 07/02/2026 |
| 82 |  BYDFi |
APT/USDT | $1.12 | $2,062,079 | 00:00:16 08/02/2026 |
| 83 |  EagleX |
APT/USDT | $1.12 | $2,031,861 | 00:00:15 08/02/2026 |
| 84 | OKX |
APT/USDT | $1.12 | $2,018,274 | 23:56:54 07/02/2026 |
| 85 |  Millionero |
APT/USDT | $1.12 | $2,012,758 | 00:00:07 08/02/2026 |
| 86 |  Gems Trade |
APT/USDT | $1.12 | $2,003,126 | 00:00:11 08/02/2026 |
| 87 |  YUBIT |
APT/USDT | $1.12 | $1,965,700 | 23:57:15 07/02/2026 |
| 88 | Gate |
APT/USDT | $1.12 | $1,888,957 | 23:56:54 07/02/2026 |
| 89 |  LBank |
APT/USDT | $1.12 | $1,877,706 | 23:57:13 07/02/2026 |
| 90 |  Paribu |
APT/TRY | $1.13 | $1,871,410 | 23:57:23 07/02/2026 |
| 91 |  VOOX Exchange |
APT/USDT | $1.12 | $1,853,268 | 23:57:18 07/02/2026 |
| 92 | Hibt |
APT/USDT | $1.12 | $1,840,625 | 23:48:12 07/02/2026 |
| 93 |  Poloniex |
APT/USDT | $1.13 | $1,827,274 | 23:59:53 07/02/2026 |
| 94 | Binance |
APT/USD | $1.12 | $1,803,158 | 23:54:51 07/02/2026 |
| 95 | WEEX |
APT/USDC | $1.12 | $1,780,647 | 23:57:08 07/02/2026 |
| 96 | Ju.com |
APT/USDT | $1.12 | $1,730,289 | 00:00:13 08/02/2026 |
| 97 | CoinP |
APT/USDT | $1.12 | $1,710,719 | 00:00:15 08/02/2026 |
| 98 | BitMart |
APT/USDT | $1.12 | $1,662,710 | 23:57:09 07/02/2026 |
| 99 |  Dmex |
APT/USD | $1.12 | $1,655,959 | 00:03:15 08/02/2026 |
| 100 | YEX |
APTOS/USDT | $1.12 | $1,642,820 | 00:00:11 08/02/2026 |
| 101 |  Phemex |
APT/USDT | $1.12 | $1,635,635 | 23:57:16 07/02/2026 |
| 102 |  Backpack Exchange |
APT/USDC | $1.12 | $1,582,569 | 23:57:16 07/02/2026 |
| 103 | NovaEx |
APT/USD | $1.12 | $1,468,953 | 00:00:16 08/02/2026 |
| 104 | BITmarkets |
APT/USD | $1.12 | $1,433,321 | 00:00:10 08/02/2026 |
| 105 | B2Z Exchange |
APT/USD | $1.12 | $1,433,282 | 00:00:10 08/02/2026 |
| 106 |  CrypFine |
APT/USDT | $1.12 | $1,430,605 | 00:00:10 08/02/2026 |
| 107 |  UZX |
APT/USDT | $1.12 | $1,355,381 | 23:57:15 07/02/2026 |
| 108 | BTSE |
APT/USDT | $1.12 | $1,275,992 | 23:57:07 07/02/2026 |
| 109 | Phemex |
APT/USDT | $1.12 | $1,274,804 | 23:57:09 07/02/2026 |
| 110 | BITmarkets |
APT/USDT | $1.12 | $1,210,736 | 00:00:10 08/02/2026 |
| 111 | B2Z Exchange |
APT/USDT | $1.12 | $1,210,704 | 00:00:10 08/02/2026 |
| 112 | Toobit |
APT/USDT | $1.12 | $1,205,141 | 23:57:08 07/02/2026 |
| 113 | OrangeX |
APT/USDT | $1.12 | $1,198,353 | 23:54:11 07/02/2026 |
| 114 | Millionero |
APT/USDT | $1.12 | $1,127,069 | 00:00:15 08/02/2026 |
| 115 | Ourbit |
APT/USDT | $1.12 | $1,113,245 | 23:45:10 07/02/2026 |
| 116 |  CRMClick |
APT/USDT | $1.12 | $1,095,626 | 23:54:15 07/02/2026 |
| 117 |  HTX |
APT/USDT | $1.12 | $1,094,407 | 23:57:24 07/02/2026 |
| 118 |  BitTap |
APT/USDT | $1.12 | $977,929 | 23:54:16 07/02/2026 |
| 119 | BTCC |
APT/USDT | $1.12 | $944,265 | 23:57:08 07/02/2026 |
| 120 |  Upbit |
APT/KRW | $1.14 | $914,802 | 23:56:53 07/02/2026 |
| 121 | Tapbit |
APT/USDT | $1.12 | $898,297 | 23:57:07 07/02/2026 |
| 122 |  Coinbase Exchange |
APT/USD | $1.12 | $888,303 | 23:56:59 07/02/2026 |
| 123 |  CEEX exchange |
APT/USDT | $1.12 | $849,507 | 00:00:11 08/02/2026 |
| 124 | Bitunix |
APT/USDT | $1.12 | $847,566 | 23:54:11 07/02/2026 |
| 125 |  BingX |
APT/USDT | $1.12 | $836,972 | 23:54:11 07/02/2026 |
| 126 | Bitget |
APT/USDT | $1.12 | $810,472 | 23:54:11 07/02/2026 |
| 127 |  SunX |
APT/USDT | $1.12 | $789,758 | 00:03:15 08/02/2026 |
| 128 |  KCEX |
APT/USDT | $1.12 | $748,761 | 23:57:15 07/02/2026 |
| 129 |  Globe Derivative Exchange |
APT/USD | $1.12 | $645,825 | 00:00:16 08/02/2026 |
| 130 | CZR Exchange |
APT/USDT | $1.12 | $605,161 | 00:00:10 08/02/2026 |
| 131 |  EdgeX |
APT/USD | $1.12 | $574,808 | 00:03:15 08/02/2026 |
| 132 | Cofinex |
APT/USDC | $1.12 | $557,486 | 00:00:15 08/02/2026 |
| 133 |  UEEx |
APT/USDT | $1.54 | $507,349 | 08:21:11 03/02/2026 |
| 134 |  BitKan |
APT/USDT | $1.12 | $500,257 | 00:00:08 08/02/2026 |
| 135 | Biconomy.com |
APT/USDT | $1.12 | $472,500 | 23:57:07 07/02/2026 |
| 136 |  XT.COM |
APT/USDT | $1.12 | $470,154 | 23:57:08 07/02/2026 |
| 137 | WhiteBIT |
APT/EUR | $1.12 | $452,556 | 23:57:07 07/02/2026 |
| 138 |  Bitcastle |
APT/USDT | $1.12 | $439,953 | 00:00:18 08/02/2026 |
| 139 | Aivora Exchange |
APT/USDT | $1.12 | $427,911 | 00:00:13 08/02/2026 |
| 140 | Biconomy.com |
APT/USDC | $1.12 | $424,074 | 23:57:07 07/02/2026 |
| 141 | BitbabyExchange |
APT/USDT | $1.12 | $423,779 | 00:00:10 08/02/2026 |
| 142 |  Lighter |
APT/USDC | $1.12 | $409,936 | 23:57:15 07/02/2026 |
| 143 | KCEX |
APT/USDT | $1.12 | $393,628 | 23:57:07 07/02/2026 |
| 144 | DigiFinex |
APT/USDT | $1.12 | $382,132 | 23:57:12 07/02/2026 |
| 145 | BYDFi |
APT/USDT | $1.12 | $344,318 | 00:00:11 08/02/2026 |
| 146 |  CriptoSwaps |
APT/USDT | $1.12 | $343,573 | 23:57:13 07/02/2026 |
| 147 |  Antarctic |
APT/USDT | $1.12 | $318,183 | 00:03:17 08/02/2026 |
| 148 | WhiteBIT |
APT/USDC | $1.12 | $317,322 | 23:57:07 07/02/2026 |
| 149 |  Bit2Me |
APT/USDC | $1.12 | $315,360 | 23:57:08 07/02/2026 |
| 150 | BloFin |
APT/USDT | $1.12 | $304,312 | 23:54:16 07/02/2026 |
| 151 |  Helix |
APT/USDT | $1.11 | $299,042 | 23:57:15 07/02/2026 |
| 152 |  LeveX |
APT/USDT | $1.12 | $291,417 | 00:00:16 08/02/2026 |
| 153 |  Extended |
APT/USD | $1.12 | $276,974 | 00:03:16 08/02/2026 |
| 154 |  Kraken |
APT/USD | $1.12 | $268,529 | 23:59:57 07/02/2026 |
| 155 | WhiteBIT |
APT/TRY | $1.12 | $258,468 | 23:57:07 07/02/2026 |
| 156 | Bitrue |
APT/XRP | $1.12 | $257,701 | 23:57:08 07/02/2026 |
| 157 | CoinUp.io |
APT/USDT | $1.12 | $254,341 | 23:57:08 07/02/2026 |
| 158 |  Bitazza |
APT/USDT | $1.13 | $245,009 | 00:00:12 08/02/2026 |
| 159 |  Bithumb |
APT/KRW | $1.13 | $236,521 | 23:59:54 07/02/2026 |
| 160 | Binance |
APT/TRY | $1.12 | $212,443 | 23:56:54 07/02/2026 |
| 161 | 4E |
APT/USDT | $1.12 | $198,961 | 23:54:15 07/02/2026 |
| 162 | Cofinex |
APT/USD | $1.12 | $193,759 | 00:00:15 08/02/2026 |
| 163 |  ONUS Pro |
APT/VNDC | $1.12 | $192,628 | 00:00:15 08/02/2026 |
| 164 | Pionex |
APT/USDT | $1.12 | $188,672 | 23:57:15 07/02/2026 |
| 165 | Poloniex |
APT/USDT | $1.12 | $187,922 | 23:57:17 07/02/2026 |
| 166 |  Fastex |
APT/USDT | $1.12 | $172,745 | 23:57:07 07/02/2026 |
| 167 |  dYdX v4 |
APT/USD | $1.13 | $161,422 | 00:04:18 08/02/2026 |
| 168 | Binance |
APT/BTC | $1.12 | $153,777 | 23:56:54 07/02/2026 |
| 169 |  TGEX |
APT/USDT | $1.12 | $151,077 | 23:54:15 07/02/2026 |
| 170 | Fastex |
APT/USDC | $1.12 | $149,589 | 23:57:07 07/02/2026 |
| 171 | AscendEX |
APT/USDT | $1.13 | $149,057 | 23:54:11 07/02/2026 |
| 172 |  PrimeXBT |
APT/USDT | $1.12 | $139,511 | 00:00:16 08/02/2026 |
| 173 | Bitrue |
APT/USDT | $1.12 | $133,141 | 23:57:08 07/02/2026 |
| 174 |  Binance TR |
APT/TRY | $1.12 | $131,193 | 23:57:14 07/02/2026 |
| 175 |  CoinEx |
APT/USDT | $1.12 | $131,144 | 23:59:53 07/02/2026 |
| 176 |  Bitvavo |
APT/EUR | $1.13 | $124,802 | 23:57:07 07/02/2026 |
| 177 | Millionero |
APT/USDC | $1.10 | $121,301 | 00:00:07 08/02/2026 |
| 178 | MEXC |
APT/USDC | $1.12 | $120,963 | 23:57:15 07/02/2026 |
| 179 |  HyperPay Futures |
APT/USDT | $1.12 | $118,810 | 00:03:17 08/02/2026 |
| 180 |  Coinflare |
APT/USDT | $1.12 | $110,311 | 00:00:15 08/02/2026 |
| 181 | Binance |
APT/FDUSD | $1.13 | $105,300 | 23:56:54 07/02/2026 |
| 182 |  Coinbase International Exchange |
APT/USDC | $1.13 | $99,650.07 | 00:00:15 08/02/2026 |
| 183 | Paribu |
APT/USDT | $1.16 | $93,464.67 | 23:57:23 07/02/2026 |
| 184 | BITmarkets |
APT/USDC | $1.12 | $92,284.89 | 00:00:10 08/02/2026 |
| 185 | B2Z Exchange |
APT/USDC | $1.12 | $92,282.41 | 00:00:10 08/02/2026 |
| 186 |  Crypto.com Exchange |
APT/USD | $1.12 | $91,972.63 | 23:57:16 07/02/2026 |
| 187 |  Coincall |
APT/USD | $1.12 | $89,072.36 | 00:03:16 08/02/2026 |
| 188 |  Bitfinex |
APT/USDT | $1.13 | $88,925.86 | 23:57:15 07/02/2026 |
| 189 | ONUS Pro |
APT/USDT | $1.12 | $85,629.09 | 00:00:15 08/02/2026 |
| 190 | Bitrue |
APT/USDC | $1.12 | $84,285.36 | 23:57:08 07/02/2026 |
| 191 |  BtcTurk | Kripto |
APT/TRY | $1.13 | $79,742.83 | 23:59:53 07/02/2026 |
| 192 |  SunX |
APT/USDT | $1.12 | $78,872.76 | 00:00:18 08/02/2026 |
| 193 |  Paradex |
APT/USD | $1.12 | $74,977.84 | 00:03:15 08/02/2026 |
| 194 | MEXC |
APT/USDC | $1.12 | $71,957.95 | 23:57:07 07/02/2026 |
| 195 | Bybit |
APT/USDC | $1.13 | $71,494.52 | 23:54:11 07/02/2026 |
| 196 | Binance |
APT/ETH | $1.12 | $61,243.87 | 23:56:42 07/02/2026 |
| 197 | Cofinex |
APT/USDT | $1.12 | $57,255.07 | 00:00:07 08/02/2026 |
| 198 |  BigONE |
APT/USDT | $1.12 | $53,117.95 | 23:57:07 07/02/2026 |
| 199 | CRMClick |
APT/USDT | $1.13 | $40,575.21 | 23:54:11 07/02/2026 |
| 200 | Hyperion |
APT/ECHO | $1.12 | $40,450.49 | 23:59:35 07/02/2026 |
| 201 | HTX |
APT/USDT | $1.13 | $40,352.34 | 23:59:54 07/02/2026 |
| 202 | Gate |
APT/USDC | $1.12 | $32,129.42 | 23:56:24 07/02/2026 |
| 203 | LeveX |
APT/USDT | $1.12 | $30,346.90 | 00:00:11 08/02/2026 |
| 204 | BtcTurk | Kripto |
APT/USDT | $1.12 | $30,237.85 | 23:59:23 07/02/2026 |
| 205 | LeveX |
APT/USD | $1.12 | $28,313.43 | 00:00:16 08/02/2026 |
| 206 | Hyperion |
USDT/APT | $1.00 | $27,814.64 | 23:58:48 07/02/2026 |
| 207 | Deepcoin |
APT/USDT | $1.12 | $25,153.25 | 23:57:07 07/02/2026 |
| 208 | Bitget |
APT/USDC | $1.12 | $22,136.38 | 23:54:11 07/02/2026 |
| 209 | TGEX |
APT/USDT | $1.12 | $21,896.86 | 23:57:08 07/02/2026 |
| 210 |  Cellana |
APT/AMI | $1.12 | $20,714.18 | 23:46:44 07/02/2026 |
| 211 |  PancakeSwap v2 (Aptos) |
APT/GUI | $1.12 | $20,047.82 | 23:59:11 07/02/2026 |
| 212 | Gate |
APT/ETH | $1.12 | $18,544.24 | 23:56:54 07/02/2026 |
| 213 | Crypto.com Exchange |
APT/USD | $1.12 | $18,307.54 | 23:57:07 07/02/2026 |
| 214 | BYDFi |
APT/USDC | $1.12 | $17,094.78 | 00:00:11 08/02/2026 |
| 215 |  Bybit EU |
APT/USDC | $1.12 | $16,077.73 | 23:48:08 07/02/2026 |
| 216 | Hyperion |
KGEN/APT | $0.1729 | $14,715.62 | 23:51:57 07/02/2026 |
| 217 | Bitfinex |
APT/USD | $1.13 | $14,166.52 | 23:59:54 07/02/2026 |
| 218 | Backpack Exchange |
APT/USDC | $1.13 | $14,034.63 | 23:57:07 07/02/2026 |
| 219 |  XBO.com |
APT/USDT | $1.12 | $13,970.82 | 00:00:10 08/02/2026 |
| 220 | LeveX |
APT/USDC | $1.12 | $13,155.57 | 00:00:11 08/02/2026 |
| 221 |  BitxEX |
APT/USDT | $1.12 | $12,632.30 | 00:00:16 08/02/2026 |
| 222 |  WOO X |
APT/USDT | $1.12 | $11,228.83 | 23:54:15 07/02/2026 |
| 223 |  Kanga Exchange |
APT/USDT | $1.12 | $11,124.56 | 23:57:08 07/02/2026 |
| 224 |  Aster |
APT/USDT | $1.13 | $10,870.90 | 23:54:15 07/02/2026 |
| 225 | Kanga Exchange |
APT/USDC | $1.12 | $10,779.29 | 23:57:08 07/02/2026 |
| 226 | Bit2Me |
APT/EUR | $1.14 | $10,257.62 | 23:57:08 07/02/2026 |
| 227 | Kraken |
APT/EUR | $1.14 | $9,640.03 | 23:59:57 07/02/2026 |
| 228 |  Tebbit |
APT/USDT | $1.12 | $9,558.92 | 00:00:16 08/02/2026 |
| 229 |  HashKey Exchange |
APT/USD | $1.12 | $9,100.99 | 23:57:07 07/02/2026 |
| 230 |  CoinDCX |
APT/INR | $1.24 | $8,968.82 | 23:57:07 07/02/2026 |
| 231 | Hyperion |
RION/APT | $0.2328 | $7,793.48 | 23:17:47 07/02/2026 |
| 232 | Cellana |
APT/USDC | $1.12 | $7,414.16 | 23:56:43 07/02/2026 |
| 233 |  Gate US |
APT/USDT | $1.12 | $6,640.56 | 00:00:09 08/02/2026 |
| 234 | Hyperion |
APT/AMI | $1.13 | $6,321.85 | 23:46:44 07/02/2026 |
| 235 |  Bitlo |
APT/USDT | $1.12 | $5,604.39 | 23:54:08 07/02/2026 |
| 236 |  ChangeNOW |
APT/BTC | $1.11 | $5,253.01 | 23:57:07 07/02/2026 |
| 237 | CoinDCX |
APT/USDT | $1.12 | $4,974.15 | 23:57:07 07/02/2026 |
| 238 | Binance |
APT/JPY | $1.13 | $4,627.95 | 23:56:54 07/02/2026 |
| 239 | Cellana |
APT/USDT | $1.12 | $4,128.19 | 23:55:16 07/02/2026 |
| 240 |  TRIV |
APT/IDR | $1.13 | $3,685.79 | 00:00:15 08/02/2026 |
| 241 | TRIV |
APT/USDT | $1.12 | $3,685.63 | 00:00:15 08/02/2026 |
| 242 | Bitlo |
APT/TRY | $1.13 | $3,408.98 | 23:54:08 07/02/2026 |
| 243 |  Liquidswap |
USDT/APT | $1.00 | $3,270.66 | 23:58:05 07/02/2026 |
| 244 | HashKey Exchange |
APT/HKD | $1.12 | $3,022.10 | 23:57:07 07/02/2026 |
| 245 | Binance |
APT/EUR | $1.13 | $2,852.43 | 23:56:54 07/02/2026 |
| 246 |  HitBTC |
APT/USDT | $1.12 | $2,724.12 | 23:57:07 07/02/2026 |
| 247 |  Mandala Exchange |
APT/USDT | $1.12 | $2,722.86 | 00:00:10 08/02/2026 |
| 248 |  OKJ |
APT/JPY | $1.10 | $2,655.46 | 23:57:07 07/02/2026 |
| 249 | OKX |
APT/TRY | $1.08 | $2,519.86 | 23:56:54 07/02/2026 |
| 250 | Bitfinex |
APT/USDT | $1.12 | $2,504.23 | 23:59:54 07/02/2026 |
| 251 |  Drift Protocol |
APT/USDC | $1.12 | $2,434.56 | 00:03:15 08/02/2026 |
| 252 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.36 | $2,417.90 | 23:50:47 07/02/2026 |
| 253 | Liquidswap |
WETH/APT | $2,039.79 | $2,411.46 | 23:49:52 07/02/2026 |
| 254 |  ADEN |
APT/USDT | $1.12 | $2,201.79 | 00:03:40 08/02/2026 |
| 255 | Cellana |
APT/MKL | $1.12 | $1,858.28 | 23:50:27 07/02/2026 |
| 256 | OKX |
APT/USDC | $1.14 | $1,807.60 | 23:56:54 07/02/2026 |
| 257 |  Coinone |
APT/KRW | $1.13 | $1,690.59 | 23:54:53 07/02/2026 |
| 258 | Crypto.com Exchange |
APT/USDT | $1.14 | $1,668.49 | 23:57:07 07/02/2026 |
| 259 |  Tokocrypto |
APT/USDT | $1.12 | $1,573.68 | 23:57:10 07/02/2026 |
| 260 |  Korbit |
APT/KRW | $1.13 | $1,181.06 | 23:51:10 07/02/2026 |
| 261 |  Binance.US |
APT/USDT | $1.14 | $1,159.11 | 23:59:53 07/02/2026 |
| 262 | Cellana |
APT/USDT | $1.12 | $967.52 | 23:49:53 07/02/2026 |
| 263 |  ZebPay |
APT/INR | $1.23 | $759.78 | 23:57:07 07/02/2026 |
| 264 | ONUS Pro |
APT/VNDC | $1.12 | $609.95 | 00:00:15 08/02/2026 |
| 265 | Liquidswap |
APT/stAPT | $1.12 | $530.25 | 23:46:43 07/02/2026 |
| 266 |  Flipster |
APT/USDT | $1.12 | $503.69 | 00:00:15 08/02/2026 |
| 267 |  Young Platform |
APT/EUR | $1.15 | $446.61 | 00:00:11 08/02/2026 |
| 268 | Cellana |
APT/GUI | $1.12 | $425.53 | 23:59:11 07/02/2026 |
| 269 |  Bitkub |
APT/THB | $1.91 | $417.63 | 23:57:07 07/02/2026 |
| 270 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $400.95 | 23:50:34 07/02/2026 |
| 271 |  Cellana Finance |
GUI/APT | $0.0000005100 | $380.80 | 23:57:08 07/02/2026 |
| 272 | OKX |
APT/EUR | $1.14 | $356.62 | 23:56:54 07/02/2026 |
| 273 | Bitazza |
APT/THB | $1.10 | $323.61 | 00:00:12 08/02/2026 |
| 274 |  Orderly |
APT/USDC | $1.10 | $197.14 | 00:03:16 08/02/2026 |
| 275 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.12 | $181.84 | 23:46:35 07/02/2026 |
| 276 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.12 | $175.31 | 23:46:41 07/02/2026 |
| 277 |  Ndax |
APT/CAD | $1.10 | $174.67 | 00:00:11 08/02/2026 |
| 278 |  Nivex |
APT/USDT | $1.12 | $136.16 | 00:00:17 08/02/2026 |
| 279 | OKX |
APT/USD | $1.10 | $115.68 | 23:56:54 07/02/2026 |
| 280 |  CEX.IO |
APT/USDT | $1.12 | $107.14 | 23:57:07 07/02/2026 |
| 281 | Cellana Finance |
amAPT/APT | $1.12 | $80.92 | 23:57:08 07/02/2026 |
| 282 | Cellana |
AMAPT/APT | $1.12 | $80.08 | 22:13:25 07/02/2026 |
| 283 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.13 | $75.12 | 23:19:32 07/02/2026 |
| 284 | CEX.IO |
APT/USD | $1.12 | $56.46 | 23:57:07 07/02/2026 |
| 285 |  GOPAX |
APT/KRW | $1.02 | $55.54 | 00:00:12 08/02/2026 |
| 286 |  Liquidswap v0.5 |
THL/APT | $0.01473 | $45.80 | 23:19:24 07/02/2026 |
| 287 | Liquidswap v0.5 |
DOODOO/APT | $0.05026 | $41.67 | 23:16:56 07/02/2026 |
| 288 | Liquidswap v0.5 |
APT/stAPT | $1.12 | $35.50 | 23:19:28 07/02/2026 |
| 289 | Coinbase Exchange |
APT/USDT | $1.14 | $31.74 | 23:56:29 07/02/2026 |
| 290 |  NovaDAX |
APT/BRL | $1.13 | $23.65 | 23:54:11 07/02/2026 |
| 291 | Flipster |
APT/USDT | $1.10 | $19.93 | 00:00:11 08/02/2026 |
| 292 | Liquidswap |
APT/tAPT | $1.12 | $18.90 | 23:19:11 07/02/2026 |
| 293 |  Binance TH |
APT/USDT | $1.12 | $14.47 | 23:57:07 07/02/2026 |
| 294 | Liquidswap v0.5 |
AMAPT/APT | $1.12 | $10.09 | 23:08:31 07/02/2026 |
| 295 | Liquidswap v0.5 |
TOMA/APT | $0.0000001000 | $10.07 | 06:17:26 06/02/2026 |
| 296 | Liquidswap v0.5 |
APT/STAPT | $1.12 | $9.29 | 23:19:18 07/02/2026 |
| 297 |  BitTrade |
APT/JPY | $1.12 | $6.84 | 00:00:15 08/02/2026 |
| 298 | Cellana Finance |
CELL/APT | $0.0001224 | $6.18 | 23:57:08 07/02/2026 |
| 299 | Cellana |
APT/CELL | $1.12 | $5.99 | 20:22:00 07/02/2026 |
| 300 | Liquidswap v0.5 |
LOON/APT | $0.00001752 | $5.07 | 21:02:13 07/02/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 08/02/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,786,817 với tỷ giá $1.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.