Aptos APT
Xếp hạng #54
18:03:00 08/12/2025
Giá Aptos (APT)
$1.76 3.05%
0.00001916 BTC
47,663 VND
Thấp: $1.68
Cao: $1.78
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
APT/USDT | $1.76 | $114,019,315 | 18:00:17 08/12/2025 |
| 2 |  BTCC |
APT/USDT | $1.77 | $105,927,481 | 17:57:17 08/12/2025 |
| 3 |  Binance |
APT/USDT | $1.76 | $102,042,461 | 17:54:16 08/12/2025 |
| 4 |  Koinbay |
APT/USDT | $9.35 | $94,430,824 | 17:57:15 08/12/2025 |
| 5 |  FameEX |
APT/USDT | $1.76 | $87,782,386 | 17:57:17 08/12/2025 |
| 6 |  TruBit Pro Exchange |
APT/USDT | $1.76 | $83,187,318 | 18:00:16 08/12/2025 |
| 7 |  OrangeX |
APT/USDT | $1.76 | $77,620,598 | 17:57:16 08/12/2025 |
| 8 |  Ju.com |
APT/USDT | $1.76 | $61,227,461 | 17:57:16 08/12/2025 |
| 9 |  Top.one |
APT/USDT | $1.76 | $59,953,284 | 18:03:16 08/12/2025 |
| 10 |  Batonex |
APT/USDT | $1.76 | $58,822,610 | 18:00:16 08/12/2025 |
| 11 |  Websea |
APT/USDT | $1.76 | $54,429,017 | 18:00:17 08/12/2025 |
| 12 |  Tapbit |
APT/USDT | $1.76 | $54,400,846 | 17:57:16 08/12/2025 |
| 13 |  KlicklX |
APT/USDT | $1.77 | $50,227,876 | 18:00:16 08/12/2025 |
| 14 |  Echobit |
APT/USDT | $1.76 | $47,399,004 | 17:57:17 08/12/2025 |
| 15 |  BVOX |
APT/USDT | $1.76 | $40,754,869 | 17:54:15 08/12/2025 |
| 16 |  Bybit |
APT/USDT | $1.76 | $37,951,977 | 17:54:17 08/12/2025 |
| 17 |  OKX |
APT/USDT | $1.76 | $36,021,777 | 17:55:51 08/12/2025 |
| 18 |  Lighter |
APT/USDC | $1.76 | $35,614,231 | 18:03:16 08/12/2025 |
| 19 |  BiKing |
APT/USDT | $1.76 | $34,631,174 | 18:00:18 08/12/2025 |
| 20 |  Toobit |
APT/USDT | $1.76 | $31,045,281 | 17:57:15 08/12/2025 |
| 21 |  CZR Exchange |
APT/USDT | $1.76 | $28,918,781 | 17:57:16 08/12/2025 |
| 22 |  Zedxion Exchange |
APT/USDT | $1.76 | $28,897,560 | 18:00:16 08/12/2025 |
| 23 |  Bitget |
APT/USDT | $1.76 | $20,363,489 | 17:54:16 08/12/2025 |
| 24 |  Cofinex |
APT/USDT | $1.76 | $20,358,802 | 18:00:17 08/12/2025 |
| 25 |  CoinW |
APT/USDT | $1.76 | $19,700,907 | 17:57:17 08/12/2025 |
| 26 |  WhiteBIT |
APT/USDT | $1.76 | $17,443,032 | 17:57:15 08/12/2025 |
| 27 |  BitMart |
APT/USDT | $1.76 | $17,293,742 | 17:57:16 08/12/2025 |
| 28 |  MEXC |
APT/USDT | $1.76 | $16,748,979 | 17:54:15 08/12/2025 |
| 29 |  SuperEx |
APT/USDT | $1.77 | $15,337,308 | 18:00:12 08/12/2025 |
| 30 |  Bitrue |
APT/USDT | $1.76 | $14,772,905 | 17:57:16 08/12/2025 |
| 31 |  Hibt |
APT/USDT | $1.76 | $14,477,969 | 17:57:23 08/12/2025 |
| 32 | Binance |
APT/USDT | $1.76 | $14,344,917 | 17:56:54 08/12/2025 |
| 33 |  Biconomy.com |
APT/USDT | $1.76 | $14,343,953 | 17:57:19 08/12/2025 |
| 34 |  DigiFinex |
APT/USDT | $1.76 | $14,194,245 | 17:57:17 08/12/2025 |
| 35 |  Coinlocally |
APT/USDT | $1.76 | $12,514,918 | 17:54:17 08/12/2025 |
| 36 |  ApeX Omni |
APT/USDT | $1.76 | $12,374,281 | 18:03:16 08/12/2025 |
| 37 |  Deepcoin |
APT/USDT | $1.76 | $12,195,254 | 17:57:15 08/12/2025 |
| 38 |  Backpack Exchange |
APT/USDC | $1.77 | $12,047,477 | 17:57:16 08/12/2025 |
| 39 |  Zoomex |
APT/USDT | $1.76 | $11,384,575 | 17:57:16 08/12/2025 |
| 40 |  NovaEx |
APT/USDT | $1.76 | $11,061,491 | 18:00:16 08/12/2025 |
| 41 | WhiteBIT |
APT/USDT | $1.76 | $10,883,440 | 17:57:11 08/12/2025 |
| 42 | OrangeX |
APT/USDT | $1.76 | $10,508,011 | 17:57:11 08/12/2025 |
| 43 |  AscendEX |
APT/USDT | $1.76 | $10,259,290 | 17:57:15 08/12/2025 |
| 44 |  EasiCoin |
APT/USDT | $1.76 | $9,337,422 | 18:00:16 08/12/2025 |
| 45 |  Hotcoin |
APT/USDT | $1.76 | $8,610,255 | 17:57:18 08/12/2025 |
| 46 | Coinlocally |
APT/USDT | $1.76 | $8,549,301 | 18:00:11 08/12/2025 |
| 47 |  Ourbit |
APT/USDT | $1.76 | $7,990,307 | 17:57:17 08/12/2025 |
| 48 |  Ekbit |
APT/USDT | $1.76 | $7,789,065 | 18:00:16 08/12/2025 |
| 49 | Websea |
APT/USDT | $1.76 | $7,483,239 | 18:00:12 08/12/2025 |
| 50 |  4E |
APT/USDT | $1.76 | $7,100,458 | 17:57:09 08/12/2025 |
| 51 |  CoinP |
APT/USDT | $1.76 | $6,904,910 | 18:00:08 08/12/2025 |
| 52 |  BlockFin |
APT/USDT | $1.76 | $6,854,706 | 17:57:16 08/12/2025 |
| 53 |  YUBIT |
APT/USDT | $1.76 | $6,569,397 | 17:57:15 08/12/2025 |
| 54 | Bybit |
APT/USDT | $1.77 | $6,555,712 | 17:54:12 08/12/2025 |
| 55 | Zedxion Exchange |
APT/USDT | $1.76 | $6,526,796 | 18:00:13 08/12/2025 |
| 56 |  Aivora Exchange |
APT/USDT | $1.76 | $6,470,973 | 18:00:16 08/12/2025 |
| 57 |  BitbabyExchange |
APT/USDT | $1.76 | $6,402,285 | 18:00:17 08/12/2025 |
| 58 |  Bitunix |
APT/USDT | $1.76 | $6,008,045 | 17:57:16 08/12/2025 |
| 59 |  KuCoin |
APT/USDT | $1.76 | $5,124,449 | 17:54:19 08/12/2025 |
| 60 | OKX |
APT/USDT | $1.76 | $4,919,076 | 17:56:54 08/12/2025 |
| 61 |  Gems Trade |
APT/USDT | $1.76 | $4,904,257 | 18:00:13 08/12/2025 |
| 62 |  Pionex |
APT/USDT | $1.76 | $4,798,136 | 17:57:08 08/12/2025 |
| 63 |  Hyperion |
APT/USDC | $1.76 | $4,670,161 | 17:59:25 08/12/2025 |
| 64 |  YEX |
APT/USDT | $1.76 | $4,639,049 | 18:00:17 08/12/2025 |
| 65 |  BYDFi |
APT/USDT | $1.76 | $4,614,429 | 18:00:16 08/12/2025 |
| 66 |  Zedcex Exchange |
APT/USDT | $1.76 | $4,613,741 | 17:48:15 08/12/2025 |
| 67 |  Gate |
APT/USDT | $1.76 | $4,536,044 | 17:54:19 08/12/2025 |
| 68 | Hibt |
APT/USDT | $1.76 | $4,426,965 | 17:57:07 08/12/2025 |
| 69 |  WEEX |
APT/USDT | $1.76 | $4,307,859 | 17:57:16 08/12/2025 |
| 70 |  Picol |
APT/USDT | $1.76 | $4,231,676 | 18:00:08 08/12/2025 |
| 71 |  Coinbase Exchange |
APT/USD | $1.76 | $4,131,457 | 17:56:59 08/12/2025 |
| 72 |  ZKE |
APT/USDT | $1.76 | $3,900,714 | 18:00:10 08/12/2025 |
| 73 |  Bitcastle |
APT/USDT | $1.76 | $3,898,022 | 18:00:19 08/12/2025 |
| 74 | BlockFin |
APT/USDT | $1.77 | $3,889,943 | 17:57:11 08/12/2025 |
| 75 |  Hyperliquid |
APT/USD | $1.76 | $3,772,715 | 17:57:16 08/12/2025 |
| 76 | Hotcoin |
APT/USDT | $1.77 | $3,730,697 | 17:58:24 08/12/2025 |
| 77 | Binance |
APT/USDC | $1.76 | $3,696,192 | 17:56:54 08/12/2025 |
| 78 |  B2Z Exchange |
APT/USD | $1.76 | $3,610,373 | 18:00:16 08/12/2025 |
| 79 |  BTSE |
APT/USDT | $1.76 | $3,607,688 | 17:57:15 08/12/2025 |
| 80 |  Phemex |
APT/USDT | $1.76 | $3,560,122 | 17:57:17 08/12/2025 |
| 81 |  BITmarkets |
APT/USDT | $1.76 | $3,518,443 | 18:00:16 08/12/2025 |
| 82 | MEXC |
APT/USDT | $1.76 | $3,459,526 | 17:54:07 08/12/2025 |
| 83 |  XXKK |
APT/USDT | $1.77 | $3,407,318 | 17:54:10 08/12/2025 |
| 84 | Ju.com |
APT/USDT | $1.77 | $3,373,419 | 17:57:12 08/12/2025 |
| 85 |  Poloniex |
APT/USDT | $1.77 | $3,303,371 | 17:55:53 08/12/2025 |
| 86 |  VOOX Exchange |
APT/USDT | $1.76 | $3,192,947 | 17:57:18 08/12/2025 |
| 87 |  Millionero |
APT/USDT | $1.76 | $3,115,419 | 18:00:11 08/12/2025 |
| 88 |  Dmex |
APT/USD | $1.76 | $3,083,261 | 18:03:17 08/12/2025 |
| 89 | WEEX |
APT/USDC | $1.76 | $3,026,954 | 17:57:09 08/12/2025 |
| 90 | WEEX |
APT/USDT | $1.76 | $3,009,615 | 17:57:09 08/12/2025 |
| 91 | TruBit Pro Exchange |
APT/USDT | $1.76 | $3,002,298 | 18:00:11 08/12/2025 |
| 92 |  LBank |
APT/USDT | $1.76 | $2,989,581 | 17:57:12 08/12/2025 |
| 93 |  KCEX |
APT/USDT | $1.76 | $2,835,526 | 17:57:16 08/12/2025 |
| 94 |  Upbit |
APT/KRW | $1.79 | $2,704,014 | 17:56:53 08/12/2025 |
| 95 | KuCoin |
APT/USDT | $1.77 | $2,702,839 | 17:56:53 08/12/2025 |
| 96 |  SunX |
APT/USDT | $1.76 | $2,667,110 | 18:03:16 08/12/2025 |
| 97 |  Paribu |
APT/TRY | $1.76 | $2,650,909 | 17:59:53 08/12/2025 |
| 98 | YEX |
APTOS/USDT | $1.76 | $2,435,126 | 18:00:09 08/12/2025 |
| 99 | CoinP |
APT/USDT | $1.76 | $2,370,573 | 18:00:15 08/12/2025 |
| 100 |  BloFin |
APT/USDT | $1.77 | $2,326,621 | 17:57:07 08/12/2025 |
| 101 | Toobit |
APT/USDT | $1.76 | $2,239,560 | 17:57:08 08/12/2025 |
| 102 | BTCC |
APT/USDT | $1.77 | $2,160,488 | 17:57:12 08/12/2025 |
| 103 |  BitTap |
APT/USDT | $1.76 | $2,033,311 | 17:54:25 08/12/2025 |
| 104 | Millionero |
APT/USDT | $1.76 | $1,990,749 | 18:00:16 08/12/2025 |
| 105 | Phemex |
APT/USDT | $1.77 | $1,948,587 | 17:57:12 08/12/2025 |
| 106 |  Globe Derivative Exchange |
APT/USD | $1.76 | $1,859,044 | 18:00:16 08/12/2025 |
| 107 |  UZX |
APT/USDT | $1.76 | $1,756,729 | 17:54:16 08/12/2025 |
| 108 |  BingX |
APT/USDT | $1.77 | $1,722,940 | 17:57:11 08/12/2025 |
| 109 | CoinW |
APT/USDT | $1.77 | $1,695,848 | 17:57:08 08/12/2025 |
| 110 | Ourbit |
APT/USDT | $1.76 | $1,638,283 | 17:57:08 08/12/2025 |
| 111 | WhiteBIT |
APT/USDC | $1.76 | $1,587,308 | 17:57:11 08/12/2025 |
| 112 | BITmarkets |
APT/USD | $1.76 | $1,509,992 | 18:00:12 08/12/2025 |
| 113 | B2Z Exchange |
APT/USD | $1.76 | $1,509,986 | 18:00:09 08/12/2025 |
| 114 | BITmarkets |
APT/USDT | $1.76 | $1,507,844 | 18:00:12 08/12/2025 |
| 115 | BTSE |
APT/USDT | $1.76 | $1,506,705 | 17:57:11 08/12/2025 |
| 116 |  Antarctic |
APT/USDT | $1.76 | $1,505,294 | 18:03:20 08/12/2025 |
| 117 |  CEEX exchange |
APT/USDT | $1.76 | $1,496,616 | 18:00:07 08/12/2025 |
| 118 |  CoinUp.io |
APT/USDT | $1.76 | $1,479,800 | 17:57:18 08/12/2025 |
| 119 | B2Z Exchange |
APT/USDT | $1.76 | $1,461,307 | 18:00:09 08/12/2025 |
| 120 | Gate |
APT/USDT | $1.76 | $1,450,499 | 17:56:54 08/12/2025 |
| 121 | Bitunix |
APT/USDT | $1.76 | $1,390,648 | 17:57:08 08/12/2025 |
| 122 | Biconomy.com |
APT/USDT | $1.76 | $1,326,911 | 17:57:19 08/12/2025 |
| 123 |  CRMClick |
APT/USDT | $1.76 | $1,315,405 | 18:00:16 08/12/2025 |
| 124 |  HTX |
APT/USDT | $1.76 | $1,313,990 | 17:57:23 08/12/2025 |
| 125 | BitMart |
APT/USDT | $1.77 | $1,267,003 | 17:57:12 08/12/2025 |
| 126 | Tapbit |
APT/USDT | $1.76 | $1,175,893 | 17:57:07 08/12/2025 |
| 127 | TruBit Pro Exchange |
APT/MMXN | $1.76 | $1,116,506 | 18:00:11 08/12/2025 |
| 128 |  EdgeX |
APT/USD | $1.76 | $961,868 | 18:03:16 08/12/2025 |
| 129 | BloFin |
APT/USDT | $1.76 | $907,765 | 17:57:16 08/12/2025 |
| 130 |  BitKan |
APT/USDT | $1.76 | $895,382 | 18:00:09 08/12/2025 |
| 131 | WhiteBIT |
APT/TRY | $1.75 | $883,477 | 17:57:11 08/12/2025 |
| 132 | Bitget |
APT/USDT | $1.76 | $825,165 | 17:54:07 08/12/2025 |
| 133 | NovaEx |
APT/USDT | $2.02 | $811,910 | 08:54:10 04/12/2025 |
| 134 | 4E |
APT/USDT | $1.76 | $811,790 | 17:57:16 08/12/2025 |
| 135 |  Extended |
APT/USD | $1.76 | $805,958 | 18:03:16 08/12/2025 |
| 136 |  Coinbase International Exchange |
APT/USDC | $1.76 | $769,000 | 18:00:16 08/12/2025 |
| 137 |  Helix |
APT/USDT | $1.76 | $738,795 | 17:57:16 08/12/2025 |
| 138 |  XT.COM |
APT/USDT | $1.76 | $722,873 | 17:57:12 08/12/2025 |
| 139 |  UEEx |
APT/USDT | $1.76 | $717,184 | 17:57:12 08/12/2025 |
| 140 |  CoinCatch |
APT/USDT | $1.76 | $689,723 | 18:00:15 08/12/2025 |
| 141 | BitbabyExchange |
APT/USDT | $1.76 | $679,830 | 18:00:12 08/12/2025 |
| 142 | Pionex |
APT/USDT | $1.76 | $662,787 | 17:57:17 08/12/2025 |
| 143 | Aivora Exchange |
APT/USDT | $1.76 | $658,595 | 18:00:12 08/12/2025 |
| 144 | Cofinex |
APT/USDC | $1.76 | $653,144 | 18:00:17 08/12/2025 |
| 145 | DigiFinex |
APT/USDT | $1.77 | $590,247 | 17:54:11 08/12/2025 |
| 146 | BYDFi |
APT/USDT | $1.76 | $579,057 | 17:54:07 08/12/2025 |
| 147 |  LeveX |
APT/USDT | $1.76 | $559,397 | 18:00:16 08/12/2025 |
| 148 | Binance |
APT/FDUSD | $1.76 | $549,939 | 17:56:54 08/12/2025 |
| 149 | KCEX |
APT/USDT | $1.77 | $544,589 | 17:57:07 08/12/2025 |
| 150 | Binance |
APT/TRY | $1.76 | $516,137 | 17:56:54 08/12/2025 |
| 151 |  BitxEX |
APT/USDT | $1.76 | $497,644 | 18:00:16 08/12/2025 |
| 152 | CoinUp.io |
APT/USDT | $1.76 | $479,829 | 17:57:09 08/12/2025 |
| 153 | CoinCatch |
APT/USDT | $1.76 | $442,766 | 18:00:11 08/12/2025 |
| 154 |  ICRYPEX |
APT/USDT | $1.81 | $435,064 | 18:00:12 08/12/2025 |
| 155 |  Bit2Me |
APT/USDC | $1.76 | $406,605 | 17:57:12 08/12/2025 |
| 156 |  Paradex |
APT/USD | $1.76 | $405,928 | 18:03:16 08/12/2025 |
| 157 |  Bithumb |
APT/KRW | $1.79 | $390,877 | 17:56:23 08/12/2025 |
| 158 | Bitrue |
APT/XRP | $1.76 | $363,275 | 17:57:07 08/12/2025 |
| 159 |  Binance TR |
APT/TRY | $1.76 | $352,824 | 17:57:11 08/12/2025 |
| 160 | MEXC |
APT/USDC | $1.76 | $345,883 | 17:54:15 08/12/2025 |
| 161 |  HyperPay Futures |
APT/USDT | $1.76 | $334,543 | 18:03:17 08/12/2025 |
| 162 |  CoinEx |
APT/USDT | $1.76 | $328,725 | 17:59:53 08/12/2025 |
| 163 |  TGEX |
APT/USDT | $1.76 | $320,504 | 18:00:15 08/12/2025 |
| 164 |  HKD.com |
APT/USDT | $3.98 | $304,302 | 18:00:08 08/12/2025 |
| 165 | LeveX |
APT/USDC | $1.76 | $291,001 | 18:00:08 08/12/2025 |
| 166 |  BtcTurk | Kripto |
APT/TRY | $1.76 | $286,606 | 17:56:23 08/12/2025 |
| 167 |  SunX |
APT/USDT | $1.76 | $272,635 | 18:00:18 08/12/2025 |
| 168 | Gate |
APT/USDC | $1.77 | $259,945 | 17:56:54 08/12/2025 |
| 169 |  Fastex |
APT/USDT | $1.77 | $258,722 | 17:57:11 08/12/2025 |
| 170 |  Coinflare |
APT/USDT | $1.76 | $250,613 | 18:00:16 08/12/2025 |
| 171 | Cofinex |
APT/USD | $1.76 | $245,172 | 18:00:17 08/12/2025 |
| 172 |  Kraken |
APT/USD | $1.77 | $243,821 | 17:59:54 08/12/2025 |
| 173 |  Bitazza |
APT/USDT | $1.77 | $234,712 | 18:00:09 08/12/2025 |
| 174 | Fastex |
APT/USDC | $1.76 | $224,092 | 17:57:11 08/12/2025 |
| 175 |  Coincall |
APT/USD | $1.76 | $212,028 | 18:03:16 08/12/2025 |
| 176 | Bitrue |
APT/USDT | $1.76 | $211,873 | 17:57:07 08/12/2025 |
| 177 | HTX |
APT/USDT | $1.77 | $208,211 | 17:59:54 08/12/2025 |
| 178 | CRMClick |
APT/USDT | $1.77 | $208,197 | 18:00:09 08/12/2025 |
| 179 |  Bitvavo |
APT/EUR | $1.76 | $196,264 | 17:57:10 08/12/2025 |
| 180 | TGEX |
APT/USDT | $1.76 | $192,270 | 18:00:08 08/12/2025 |
| 181 | Millionero |
APT/USDC | $1.76 | $185,005 | 18:00:11 08/12/2025 |
| 182 | LeveX |
APT/USD | $1.77 | $171,718 | 18:00:16 08/12/2025 |
| 183 |  GMX (Arbitrum) |
APT/USD | $1.76 | $161,339 | 17:57:23 08/12/2025 |
| 184 | WhiteBIT |
APT/EUR | $1.75 | $161,099 | 17:57:11 08/12/2025 |
| 185 |  Drift Protocol |
APT/USDC | $1.76 | $155,147 | 18:00:15 08/12/2025 |
| 186 |  CriptoSwaps |
APT/USDT | $1.76 | $144,043 | 18:00:16 08/12/2025 |
| 187 | AscendEX |
APT/USDT | $1.77 | $137,417 | 17:57:07 08/12/2025 |
| 188 |  Aster |
APT/USDT | $1.76 | $132,994 | 17:54:15 08/12/2025 |
| 189 | Binance |
APT/BTC | $1.76 | $127,533 | 17:56:54 08/12/2025 |
| 190 |  ONUS Pro |
APT/VNDC | $1.77 | $114,620 | 17:54:16 08/12/2025 |
| 191 | BITmarkets |
APT/USDC | $1.76 | $108,049 | 18:00:12 08/12/2025 |
| 192 | B2Z Exchange |
APT/USDC | $1.76 | $108,049 | 18:00:09 08/12/2025 |
| 193 | LeveX |
APT/USDT | $1.76 | $101,431 | 18:00:08 08/12/2025 |
| 194 |  BIT |
APT/USDT | $1.76 | $93,262.70 | 18:00:53 08/12/2025 |
| 195 | Bitrue |
APT/USDC | $1.76 | $93,139.59 | 17:57:07 08/12/2025 |
| 196 | Backpack Exchange |
APT/USDC | $1.77 | $91,132.41 | 17:57:07 08/12/2025 |
| 197 | Deepcoin |
APT/USDT | $1.76 | $80,702.83 | 17:57:11 08/12/2025 |
| 198 | Bybit |
APT/USDC | $1.76 | $78,619.01 | 17:54:12 08/12/2025 |
| 199 |  Crypto.com Exchange |
APT/USD | $1.76 | $76,544.17 | 17:57:16 08/12/2025 |
| 200 | Poloniex |
APT/USDT | $1.76 | $72,176.41 | 18:00:17 08/12/2025 |
| 201 | Gate |
APT/ETH | $1.77 | $72,004.81 | 17:56:54 08/12/2025 |
| 202 |  PrimeXBT |
APT/USDT | $1.76 | $70,810.68 | 18:00:16 08/12/2025 |
| 203 | Binance |
APT/ETH | $1.77 | $70,412.36 | 17:56:54 08/12/2025 |
| 204 |  Bitfinex |
APT/USDT | $1.76 | $62,247.53 | 17:57:15 08/12/2025 |
| 205 | Cofinex |
APT/USDT | $1.76 | $57,369.73 | 18:00:08 08/12/2025 |
| 206 | MEXC |
APT/USDC | $1.77 | $56,859.91 | 17:54:07 08/12/2025 |
| 207 | Bitfinex |
APT/USD | $1.79 | $56,572.11 | 17:59:54 08/12/2025 |
| 208 |  BigONE |
APT/USDT | $1.78 | $56,471.88 | 17:54:08 08/12/2025 |
| 209 | Crypto.com Exchange |
APT/USD | $1.76 | $49,432.22 | 17:57:11 08/12/2025 |
| 210 | Bitfinex |
APT/USDT | $1.76 | $44,035.62 | 17:59:54 08/12/2025 |
| 211 | Paribu |
APT/USDT | $1.76 | $44,011.76 | 17:59:53 08/12/2025 |
| 212 | Kraken |
APT/EUR | $1.77 | $43,975.89 | 17:59:54 08/12/2025 |
| 213 | Bit2Me |
APT/EUR | $1.77 | $42,203.89 | 17:57:12 08/12/2025 |
| 214 | BtcTurk | Kripto |
APT/USDT | $1.76 | $42,084.50 | 17:56:23 08/12/2025 |
| 215 | Binance |
APT/EUR | $1.76 | $41,546.07 | 17:56:54 08/12/2025 |
| 216 |  dYdX v4 |
APT/USD | $1.76 | $37,701.29 | 18:04:19 08/12/2025 |
| 217 | Coinbase Exchange |
APT/USDT | $1.77 | $37,369.32 | 17:56:59 08/12/2025 |
| 218 | Hyperion |
KGEN/APT | $0.1777 | $30,376.96 | 17:54:12 08/12/2025 |
| 219 | Crypto.com Exchange |
APT/USDT | $1.77 | $28,232.27 | 17:57:11 08/12/2025 |
| 220 |  Cellana |
APT/AMI | $1.76 | $24,737.04 | 17:15:34 08/12/2025 |
| 221 |  WOO X |
APT/USDT | $1.76 | $23,221.97 | 17:57:15 08/12/2025 |
| 222 |  Gate US |
APT/USDT | $1.76 | $22,486.72 | 18:00:11 08/12/2025 |
| 223 |  Kanga Exchange |
APT/USDT | $1.77 | $18,506.19 | 17:57:07 08/12/2025 |
| 224 |  Bybit EU |
APT/USDC | $1.76 | $18,398.92 | 18:00:11 08/12/2025 |
| 225 | Kanga Exchange |
APT/USDC | $1.76 | $17,872.66 | 17:57:07 08/12/2025 |
| 226 | ONUS Pro |
APT/USDT | $1.76 | $15,169.52 | 17:54:16 08/12/2025 |
| 227 |  TRIV |
APT/IDR | $1.77 | $14,012.23 | 18:00:15 08/12/2025 |
| 228 | TRIV |
APT/USDT | $1.76 | $14,008.30 | 18:00:15 08/12/2025 |
| 229 | Bitget |
APT/USDC | $1.76 | $14,007.64 | 17:54:07 08/12/2025 |
| 230 |  CoinDCX |
APT/INR | $1.81 | $12,152.89 | 17:57:16 08/12/2025 |
| 231 | Binance |
APT/JPY | $1.77 | $11,136.93 | 17:56:54 08/12/2025 |
| 232 |  HashKey Exchange |
APT/USD | $1.77 | $10,710.31 | 17:57:09 08/12/2025 |
| 233 | ONUS Pro |
APT/VNDC | $1.77 | $10,485.99 | 17:54:14 08/12/2025 |
| 234 | Hyperion |
APT/AMI | $1.77 | $10,222.60 | 17:15:34 08/12/2025 |
| 235 |  HitBTC |
APT/USDT | $1.77 | $9,021.63 | 18:00:11 08/12/2025 |
| 236 |  Mandala Exchange |
APT/USDT | $1.77 | $9,021.63 | 18:00:11 08/12/2025 |
| 237 | ONUS Pro |
APT/USDT | $1.77 | $8,746.53 | 17:54:14 08/12/2025 |
| 238 | Cellana |
APT/USDC | $1.76 | $7,483.07 | 17:54:37 08/12/2025 |
| 239 |  Orderly |
APT/USDC | $1.78 | $7,032.92 | 18:03:17 08/12/2025 |
| 240 | BYDFi |
APT/USDC | $1.77 | $6,824.29 | 17:54:07 08/12/2025 |
| 241 | OKX |
APT/USD | $1.76 | $5,720.68 | 17:56:54 08/12/2025 |
| 242 |  OKJ |
APT/JPY | $1.78 | $5,472.62 | 17:57:12 08/12/2025 |
| 243 |  BitMEX |
APT/USD | $1.70 | $5,416.08 | 17:57:17 08/12/2025 |
| 244 |  Bitlo |
APT/USDT | $1.76 | $5,279.79 | 17:57:08 08/12/2025 |
| 245 | Hyperion |
RION/APT | $0.2677 | $4,933.52 | 17:21:18 08/12/2025 |
| 246 |  Liquidswap |
USDT/APT | $1.00 | $4,528.68 | 16:56:54 08/12/2025 |
| 247 |  PancakeSwap v2 (Aptos) |
APT/GUI | $1.76 | $3,866.13 | 17:49:07 08/12/2025 |
| 248 | CoinDCX |
APT/USDT | $1.77 | $3,746.79 | 17:57:16 08/12/2025 |
| 249 |  ChangeNOW |
APT/BTC | $1.74 | $3,704.95 | 17:57:11 08/12/2025 |
| 250 | Liquidswap |
WETH/APT | $3,110.00 | $3,552.57 | 17:03:43 08/12/2025 |
| 251 | PancakeSwap v2 (Aptos) |
CAKE/APT | $2.31 | $3,419.33 | 17:53:22 08/12/2025 |
| 252 | CoinEx |
APT/BTC | $1.76 | $3,326.11 | 17:59:53 08/12/2025 |
| 253 | HashKey Exchange |
APT/HKD | $1.76 | $3,070.31 | 17:57:09 08/12/2025 |
| 254 |  ADEN |
APT/USDT | $1.76 | $2,702.51 | 18:03:35 08/12/2025 |
| 255 |  Thala v1 |
AMAPT/APT | $1.75 | $2,681.13 | 17:23:46 08/12/2025 |
| 256 | Cellana |
APT/MKL | $1.76 | $2,654.49 | 17:26:58 08/12/2025 |
| 257 |  Nivex |
APT/USDT | $1.76 | $2,281.51 | 18:00:20 08/12/2025 |
| 258 | Hyperion |
APT/ECHO | $1.76 | $2,047.09 | 17:48:56 08/12/2025 |
| 259 |  Tokocrypto |
APT/USDC | $1.76 | $1,998.74 | 17:57:11 08/12/2025 |
| 260 | Bitlo |
APT/TRY | $1.76 | $1,895.16 | 17:57:08 08/12/2025 |
| 261 |  Coinone |
APT/KRW | $1.80 | $1,710.76 | 17:54:24 08/12/2025 |
| 262 | Tokocrypto |
APT/USDT | $1.76 | $1,628.99 | 17:57:11 08/12/2025 |
| 263 |  Ndax |
APT/CAD | $1.82 | $1,613.88 | 18:00:08 08/12/2025 |
| 264 |  Liquidswap v0.5 |
LOON/APT | $0.00004330 | $1,493.43 | 17:50:19 08/12/2025 |
| 265 | OKX |
APT/EUR | $1.77 | $1,227.01 | 17:56:54 08/12/2025 |
| 266 | Cellana |
APT/USDT | $1.76 | $1,158.89 | 17:53:22 08/12/2025 |
| 267 |  Cellana Finance |
zUSDT/APT | $1.03 | $1,158.63 | 17:57:13 08/12/2025 |
| 268 | Liquidswap v0.5 |
DOODOO/APT | $0.07510 | $1,154.21 | 17:47:22 08/12/2025 |
| 269 |  XBO.com |
APT/USDT | $1.76 | $1,052.95 | 18:00:08 08/12/2025 |
| 270 |  Aevo |
APT/USD | $1.76 | $924.41 | 18:03:16 08/12/2025 |
| 271 | Liquidswap |
USDC(WormHole)/APT | $1.01 | $713.08 | 16:17:59 08/12/2025 |
| 272 |  Bitkub |
APT/THB | $1.76 | $476.58 | 17:57:09 08/12/2025 |
| 273 | Liquidswap |
APT/stAPT | $1.76 | $452.52 | 16:57:18 08/12/2025 |
| 274 |  GOPAX |
APT/KRW | $3.41 | $394.73 | 18:00:12 08/12/2025 |
| 275 |  Binance TH |
APT/USDT | $1.76 | $342.36 | 17:57:07 08/12/2025 |
| 276 | Thala v1 |
THL/APT | $0.03282 | $326.15 | 17:47:56 08/12/2025 |
| 277 |  Young Platform |
APT/EUR | $1.77 | $302.40 | 18:00:15 08/12/2025 |
| 278 |  AUX Exchange |
APT/USDC(WormHole) | $1.76 | $298.52 | 17:11:20 08/12/2025 |
| 279 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.76 | $223.99 | 17:01:17 08/12/2025 |
| 280 |  Binance.US |
APT/USDT | $1.77 | $220.86 | 17:59:53 08/12/2025 |
| 281 |  Flipster |
APT/USDT | $1.76 | $200.58 | 17:57:15 08/12/2025 |
| 282 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.76 | $195.96 | 17:11:19 08/12/2025 |
| 283 |  CEX.IO |
APT/USD | $1.77 | $189.50 | 17:48:13 08/12/2025 |
| 284 | Cellana Finance |
amAPT/APT | $1.75 | $120.45 | 17:57:13 08/12/2025 |
| 285 | Cellana |
AMAPT/APT | $1.75 | $118.91 | 14:19:40 08/12/2025 |
| 286 |  Korbit |
APT/KRW | $1.80 | $109.17 | 17:57:11 08/12/2025 |
| 287 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.76 | $97.51 | 17:15:32 08/12/2025 |
| 288 | Thala v1 |
APT/GUI | $1.77 | $94.89 | 17:49:07 08/12/2025 |
| 289 | Cellana Finance |
CELL/APT | $0.0003845 | $88.48 | 17:57:13 08/12/2025 |
| 290 | Liquidswap v0.5 |
APT/SIDELINED | $1.76 | $87.17 | 07:01:47 06/12/2025 |
| 291 | Cellana |
APT/CELL | $1.76 | $86.24 | 17:49:07 08/12/2025 |
| 292 | Liquidswap v0.5 |
APT/STAPT | $1.76 | $74.36 | 15:00:41 08/12/2025 |
| 293 | Liquidswap v0.5 |
THL/APT | $0.03278 | $70.98 | 15:38:12 08/12/2025 |
| 294 | Cellana Finance |
GUI/APT | $0.000001320 | $67.13 | 17:57:13 08/12/2025 |
| 295 | Liquidswap v0.5 |
AMAPT/APT | $1.75 | $66.78 | 17:53:22 08/12/2025 |
| 296 | Cellana |
APT/GUI | $1.76 | $66.31 | 17:49:07 08/12/2025 |
| 297 | Cellana |
STAPT/APT | $2.07 | $59.35 | 17:34:54 08/12/2025 |
| 298 | OKX |
APT/USDC | $1.77 | $58.21 | 17:56:54 08/12/2025 |
| 299 | Liquidswap v0.5 |
APT/STAPT | $1.76 | $51.24 | 12:44:49 08/12/2025 |
| 300 | Liquidswap v0.5 |
APT/stAPT | $1.76 | $30.78 | 17:39:16 08/12/2025 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:17 08/12/2025, cặp giao dịch APT/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,019,315 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.