Aptos APT
Xếp hạng #74
13:24:00 25/06/2026
Giá Aptos (APT)
$0.6305 -2.24%
0.00001024 BTC
16,716 VND
Thấp: $0.5923
Cao: $0.6482
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6285 | $166,185,144 | 13:00:15 25/06/2026 |
| 2 |  Koinbay |
APT/USDT | $9.33 | $94,245,056 | 12:51:15 25/06/2026 |
| 3 |  Echobit |
APT/USDT | $0.6291 | $51,418,790 | 12:57:16 25/06/2026 |
| 4 |  COINSPACE |
APT/USDT | $0.6284 | $49,553,544 | 13:00:07 25/06/2026 |
| 5 |  Binance |
APT/USDT | $0.6291 | $30,645,463 | 12:54:17 25/06/2026 |
| 6 |  FameEX |
APT/USDT | $0.6291 | $27,026,753 | 12:57:17 25/06/2026 |
| 7 |  4E |
APT/USDT | $0.6280 | $25,147,505 | 13:00:15 25/06/2026 |
| 8 |  OrangeX |
APT/USDT | $0.6290 | $23,653,331 | 12:57:23 25/06/2026 |
| 9 |  Aivora Exchange |
APT/USDT | $0.6286 | $18,230,397 | 13:00:15 25/06/2026 |
| 10 |  Ju.com |
APT/USDT | $0.6283 | $18,037,065 | 13:00:16 25/06/2026 |
| 11 |  Bybit |
APT/USDT | $0.6289 | $16,989,384 | 12:54:16 25/06/2026 |
| 12 |  Toobit |
APT/USDT | $0.6290 | $16,926,858 | 12:57:16 25/06/2026 |
| 13 |  CoinMy |
APT/USDT | $0.6284 | $15,604,635 | 13:00:16 25/06/2026 |
| 14 |  Biconomy.com |
APT/USDT | $0.6289 | $13,312,355 | 12:57:15 25/06/2026 |
| 15 |  BlockFin |
APT/USDT | $0.6270 | $13,177,902 | 13:00:09 25/06/2026 |
| 16 |  BVOX |
APT/USDT | $0.6291 | $12,360,851 | 12:57:15 25/06/2026 |
| 17 |  idax exchange |
APT/USDT | $0.6286 | $11,760,563 | 13:00:17 25/06/2026 |
| 18 |  WHXEX |
APT/USDT | $0.6286 | $11,760,499 | 13:00:16 25/06/2026 |
| 19 |  Zoomex |
APT/USDT | $0.6288 | $11,619,415 | 12:57:15 25/06/2026 |
| 20 |  BTCC |
APT/USDT | $0.6292 | $11,361,063 | 12:57:16 25/06/2026 |
| 21 |  WhiteBIT |
APT/USDT | $0.6294 | $11,345,565 | 12:57:15 25/06/2026 |
| 22 |  Cofinex |
APT/USDT | $0.6290 | $10,804,518 | 13:00:15 25/06/2026 |
| 23 |  Bitget |
APT/USDT | $0.6287 | $10,803,182 | 12:54:16 25/06/2026 |
| 24 |  BTSE |
APT/USDT | $0.6300 | $10,624,960 | 12:57:15 25/06/2026 |
| 25 |  EasiCoin |
APT/USDT | $0.6310 | $10,307,076 | 13:00:07 25/06/2026 |
| 26 |  B2Z Exchange |
APT/USD | $0.6292 | $10,188,927 | 13:00:15 25/06/2026 |
| 27 |  BITmarkets |
APT/USDT | $0.6290 | $10,184,822 | 13:00:15 25/06/2026 |
| 28 |  BiKing |
APT/USDT | $0.6286 | $10,178,885 | 13:00:16 25/06/2026 |
| 29 |  Batonex |
APT/USDT | $0.6286 | $9,871,804 | 13:00:16 25/06/2026 |
| 30 |  AscendEX |
APT/USDT | $0.6295 | $9,747,382 | 12:57:15 25/06/2026 |
| 31 |  Tapbit |
APT/USDT | $0.6290 | $9,276,751 | 12:57:15 25/06/2026 |
| 32 |  LBank |
APT/USDT | $0.6292 | $7,990,889 | 12:57:17 25/06/2026 |
| 33 |  BloFin |
APT/USDT | $0.6310 | $7,894,020 | 12:48:07 25/06/2026 |
| 34 |  BingX |
APT/USDT | $0.6288 | $7,704,093 | 12:57:17 25/06/2026 |
| 35 | Koinbay |
APT/USDT | $0.6289 | $7,698,632 | 12:51:07 25/06/2026 |
| 36 | idax exchange |
APT/USDT | $0.6280 | $7,645,167 | 13:00:09 25/06/2026 |
| 37 |  Hibt |
APT/USDT | $0.6286 | $6,688,380 | 12:51:18 25/06/2026 |
| 38 |  MEXC |
APT/USDT | $0.6290 | $5,857,523 | 12:57:16 25/06/2026 |
| 39 | WhiteBIT |
APT/USDT | $0.6286 | $5,543,409 | 12:57:07 25/06/2026 |
| 40 |  SuperEx |
APT/USDT | $0.6320 | $5,528,577 | 13:00:09 25/06/2026 |
| 41 |  DigiFinex |
APT/USDT | $0.6287 | $5,321,776 | 13:00:16 25/06/2026 |
| 42 |  Ourbit |
APT/USDT | $0.6290 | $5,291,195 | 12:57:17 25/06/2026 |
| 43 |  Hotcoin |
APT/USDT | $0.6290 | $5,252,019 | 12:57:17 25/06/2026 |
| 44 |  Websea |
APT/USDT | $0.6290 | $4,849,711 | 12:57:17 25/06/2026 |
| 45 | Binance |
APT/USDT | $0.6290 | $4,676,860 | 12:56:42 25/06/2026 |
| 46 |  ZKE |
APT/USDT | $0.6280 | $4,587,158 | 13:00:11 25/06/2026 |
| 47 |  WOO X Pro |
APT/USDT | $0.6289 | $4,379,570 | 13:00:16 25/06/2026 |
| 48 |  Deepcoin |
APT/USDT | $0.6292 | $4,359,107 | 12:57:15 25/06/2026 |
| 49 | Hotcoin |
APT/USDT | $0.6310 | $4,062,378 | 12:59:55 25/06/2026 |
| 50 |  Coinlocally |
APT/USDT | $0.6288 | $3,658,892 | 12:57:17 25/06/2026 |
| 51 |  P2B |
APT/USDT | $0.6290 | $3,558,531 | 12:57:07 25/06/2026 |
| 52 |  KuCoin |
APT/USDT | $0.6287 | $3,042,421 | 12:54:19 25/06/2026 |
| 53 | Coinlocally |
APT/USDT | $0.6287 | $2,949,367 | 13:00:09 25/06/2026 |
| 54 |  CoinP |
APT/USDT | $0.6280 | $2,915,168 | 13:00:08 25/06/2026 |
| 55 |  ApeX Omni |
APT/USDT | $0.6291 | $2,870,493 | 13:03:16 25/06/2026 |
| 56 |  Bitbase |
APT/USDT | $0.6302 | $2,820,978 | 12:30:17 25/06/2026 |
| 57 |  CoinUp.io |
APT/USDT | $0.6286 | $2,704,285 | 12:51:17 25/06/2026 |
| 58 |  TruBit Pro Exchange |
APT/USDT | $0.6285 | $2,655,798 | 13:00:07 25/06/2026 |
| 59 |  CZR Exchange |
APT/USDT | $0.6285 | $2,486,588 | 13:00:15 25/06/2026 |
| 60 | BTCC |
APT/USDT | $0.6300 | $2,333,688 | 12:57:12 25/06/2026 |
| 61 |  Bitunix |
APT/USDT | $0.6291 | $2,329,733 | 12:57:16 25/06/2026 |
| 62 |  YEX |
APT/USDT | $0.6285 | $2,177,029 | 13:00:16 25/06/2026 |
| 63 |  Bitbaby |
APT/USDT | $0.6283 | $2,166,782 | 13:00:15 25/06/2026 |
| 64 |  BitMart |
APT/USDT | $0.6294 | $1,842,149 | 12:57:10 25/06/2026 |
| 65 |  Hyperliquid |
APT/USD | $0.6297 | $1,676,351 | 12:54:26 25/06/2026 |
| 66 | Websea |
APT/USDT | $0.6300 | $1,627,036 | 12:39:12 25/06/2026 |
| 67 |  Pionex |
APT/USDT | $0.6300 | $1,595,620 | 12:57:12 25/06/2026 |
| 68 | Bybit |
APT/USDT | $0.6292 | $1,534,758 | 12:54:11 25/06/2026 |
| 69 |  YUBIT |
APT/USDT | $0.6290 | $1,522,599 | 12:57:15 25/06/2026 |
| 70 |  EagleX |
APT/USDT | $0.6285 | $1,496,193 | 13:00:15 25/06/2026 |
| 71 | EasiCoin |
APT/USDT | $0.6284 | $1,475,409 | 13:00:16 25/06/2026 |
| 72 |  Dmex |
APT/USD | $0.6727 | $1,464,236 | 08:33:16 22/06/2026 |
| 73 |  Picol |
APT/USDT | $0.6290 | $1,407,447 | 13:00:08 25/06/2026 |
| 74 | BlockFin |
APT/USDT | $0.6290 | $1,381,766 | 13:00:15 25/06/2026 |
| 75 | Toobit |
APT/USDT | $0.6290 | $1,367,303 | 12:57:08 25/06/2026 |
| 76 |  BYDFi |
APT/USDT | $0.6288 | $1,335,269 | 13:00:16 25/06/2026 |
| 77 | Aivora Exchange |
APT/USDT | $0.6290 | $1,284,011 | 13:00:07 25/06/2026 |
| 78 |  VOOX Exchange |
APT/USDT | $0.6291 | $1,233,251 | 12:57:17 25/06/2026 |
| 79 |  Upbit |
APT/KRW | $0.6186 | $1,229,114 | 12:56:53 25/06/2026 |
| 80 |  Phemex |
APT/USDT | $0.6280 | $1,180,033 | 12:57:08 25/06/2026 |
| 81 |  Gate |
APT/USDT | $0.6288 | $1,172,145 | 12:54:19 25/06/2026 |
| 82 | CoinMy |
APT/USDT | $0.6280 | $1,167,797 | 13:00:08 25/06/2026 |
| 83 |  SunX |
APT/USDT | $0.6522 | $1,161,482 | 13:03:16 25/06/2026 |
| 84 |  OKX |
APT/USDT | $0.6288 | $1,140,062 | 12:56:53 25/06/2026 |
| 85 |  BitGW Exchange |
APT/USDT | $0.6286 | $1,139,669 | 13:00:15 25/06/2026 |
| 86 |  Gems Trade |
APT/USDT | $0.6286 | $1,139,287 | 13:00:09 25/06/2026 |
| 87 | Phemex |
APT/USDT | $0.6289 | $1,135,170 | 12:57:16 25/06/2026 |
| 88 |  Poloniex |
APT/USDT | $0.6300 | $1,121,763 | 12:59:23 25/06/2026 |
| 89 |  KCEX |
APT/USDT | $0.6291 | $1,038,955 | 12:57:15 25/06/2026 |
| 90 |  CoinW |
APT/USDT | $0.6295 | $1,035,821 | 12:57:11 25/06/2026 |
| 91 | YEX |
APTOS/USDT | $0.6190 | $988,412 | 13:00:10 25/06/2026 |
| 92 | CoinP |
APT/USDT | $0.6283 | $986,033 | 13:00:15 25/06/2026 |
| 93 |  ASTX |
APT/USDT | $0.6286 | $924,632 | 13:00:16 25/06/2026 |
| 94 | Binance |
APT/USDC | $0.6289 | $907,371 | 12:56:54 25/06/2026 |
| 95 | KuCoin |
APT/USDT | $0.6288 | $899,363 | 12:56:23 25/06/2026 |
| 96 | idax exchange |
APT/USDC | $0.6199 | $883,242 | 13:00:09 25/06/2026 |
| 97 |  Globe Derivative Exchange |
APT/USD | $0.6286 | $878,830 | 13:00:17 25/06/2026 |
| 98 |  BitTap |
APT/USDT | $0.6284 | $806,485 | 13:00:16 25/06/2026 |
| 99 |  Bitrue |
APT/USDT | $0.6290 | $781,738 | 12:57:16 25/06/2026 |
| 100 | Ju.com |
APT/USDT | $0.6270 | $701,565 | 13:00:09 25/06/2026 |
| 101 |  UZX |
APT/USDT | $0.6288 | $686,834 | 12:57:20 25/06/2026 |
| 102 | BITmarkets |
APT/USD | $0.6280 | $684,200 | 13:00:09 25/06/2026 |
| 103 | B2Z Exchange |
APT/USD | $0.6280 | $684,171 | 13:00:07 25/06/2026 |
| 104 | P2B |
APT/USDC | $0.6289 | $672,256 | 12:57:07 25/06/2026 |
| 105 |  Coinbase Exchange |
APT/USD | $0.6289 | $662,372 | 12:56:59 25/06/2026 |
| 106 |  Bitcastle |
APT/USDT | $0.6290 | $630,864 | 13:00:16 25/06/2026 |
| 107 | LBank |
APT/USDT | $0.6290 | $574,870 | 12:57:09 25/06/2026 |
| 108 | Hibt |
APT/USDT | $0.6288 | $569,089 | 12:51:08 25/06/2026 |
| 109 | Gate |
APT/USDT | $0.6294 | $557,638 | 12:56:24 25/06/2026 |
| 110 | OrangeX |
APT/USDT | $0.6290 | $553,003 | 12:48:08 25/06/2026 |
| 111 | Ourbit |
APT/USDT | $0.6289 | $552,069 | 12:51:07 25/06/2026 |
| 112 | ZKE |
APT/USDC | $0.6199 | $529,952 | 13:00:11 25/06/2026 |
| 113 |  Hyperion |
APT/USDC | $0.6288 | $516,488 | 12:59:53 25/06/2026 |
| 114 | WhiteBIT |
APT/TRY | $0.6309 | $445,474 | 12:57:07 25/06/2026 |
| 115 | BITmarkets |
APT/USDT | $0.6290 | $444,961 | 13:00:09 25/06/2026 |
| 116 | B2Z Exchange |
APT/USDT | $0.6290 | $444,942 | 13:00:07 25/06/2026 |
| 117 | BTSE |
APT/USDT | $0.6290 | $443,923 | 12:57:07 25/06/2026 |
| 118 |  BitKan |
APT/USDT | $0.6290 | $442,655 | 13:00:09 25/06/2026 |
| 119 | WhiteBIT |
APT/USDC | $0.6306 | $442,457 | 12:57:07 25/06/2026 |
| 120 |  Backpack Exchange |
APT/USDC | $0.6290 | $425,172 | 12:57:15 25/06/2026 |
| 121 | Bitbase |
APT/USDT | $0.6290 | $419,651 | 12:54:15 25/06/2026 |
| 122 |  Coinbase International Exchange |
APT/USDC | $0.6297 | $372,680 | 13:00:16 25/06/2026 |
| 123 | Biconomy.com |
APT/USDT | $0.6290 | $369,145 | 12:57:10 25/06/2026 |
| 124 |  HTX |
APT/USDT | $0.6297 | $368,312 | 12:59:54 25/06/2026 |
| 125 |  CRMClick |
APT/USDT | $0.6297 | $368,207 | 13:00:08 25/06/2026 |
| 126 | CZR Exchange |
APT/USDT | $0.6290 | $358,552 | 13:00:07 25/06/2026 |
| 127 |  EVEDEX |
APT/USD | $0.6298 | $357,198 | 13:03:15 25/06/2026 |
| 128 | Bitget |
APT/USDT | $0.6288 | $354,676 | 12:54:08 25/06/2026 |
| 129 | ASTX |
APT/USDT | $0.6280 | $345,636 | 13:00:10 25/06/2026 |
| 130 | Tapbit |
APT/USDT | $0.6295 | $332,226 | 12:57:07 25/06/2026 |
| 131 |  Paribu |
APT/TRY | $0.6291 | $324,649 | 12:59:53 25/06/2026 |
| 132 |  WEEX |
APT/USDC | $0.6288 | $322,388 | 12:57:12 25/06/2026 |
| 133 |  AEGET |
APT/USDT | $0.6280 | $317,634 | 13:00:09 25/06/2026 |
| 134 |  Lighter |
APT/USDC | $0.6305 | $311,899 | 12:57:15 25/06/2026 |
| 135 | Binance |
APT/TRY | $0.6299 | $291,810 | 12:56:42 25/06/2026 |
| 136 | BingX |
APT/USDT | $0.6290 | $264,397 | 12:57:10 25/06/2026 |
| 137 | Bybit |
APT/USDC | $0.6294 | $260,121 | 12:54:11 25/06/2026 |
| 138 | AEGET |
APT/USDT | $0.6290 | $241,870 | 12:57:17 25/06/2026 |
| 139 |  Bitazza |
APT/USDT | $0.6250 | $238,003 | 13:00:08 25/06/2026 |
| 140 |  Ekbit |
APT/USDT | $0.6295 | $234,423 | 13:00:40 25/06/2026 |
| 141 | Biconomy.com |
APT/USDC | $0.6289 | $233,082 | 12:57:10 25/06/2026 |
| 142 |  XT.COM |
APT/USDT | $0.6290 | $230,919 | 12:57:12 25/06/2026 |
| 143 | Bitbaby |
APT/USDT | $0.6280 | $223,019 | 13:00:07 25/06/2026 |
| 144 | Bitunix |
APT/USDT | $0.6290 | $216,021 | 12:57:10 25/06/2026 |
| 145 |  Kraken |
APT/USD | $0.6287 | $213,935 | 12:59:54 25/06/2026 |
| 146 |  LeveX |
APT/USDT | $0.6286 | $212,902 | 13:00:15 25/06/2026 |
| 147 |  Antarctic |
APT/USDT | $0.6294 | $197,211 | 13:03:18 25/06/2026 |
| 148 | DigiFinex |
APT/USDT | $0.6289 | $191,398 | 12:57:07 25/06/2026 |
| 149 | CoinUp.io |
APT/USDT | $0.6289 | $190,293 | 12:51:10 25/06/2026 |
| 150 |  XXKK |
APT/USDT | $0.6289 | $187,241 | 13:00:07 25/06/2026 |
| 151 | BYDFi |
APT/USDT | $0.6280 | $186,684 | 13:00:11 25/06/2026 |
| 152 | MEXC |
APT/USDT | $0.6287 | $185,327 | 12:57:11 25/06/2026 |
| 153 |  Extended |
APT/USD | $0.6304 | $178,736 | 13:03:16 25/06/2026 |
| 154 |  Bithumb |
APT/KRW | $0.6135 | $176,708 | 12:59:53 25/06/2026 |
| 155 |  CEEX exchange |
APT/USDT | $0.6300 | $173,199 | 13:00:08 25/06/2026 |
| 156 | BloFin |
APT/USDT | $0.6291 | $169,963 | 12:48:17 25/06/2026 |
| 157 | WhiteBIT |
APT/EUR | $0.6304 | $164,403 | 12:57:07 25/06/2026 |
| 158 | Pionex |
APT/USDT | $0.6291 | $162,279 | 12:57:17 25/06/2026 |
| 159 |  Bitvavo |
APT/EUR | $0.6292 | $152,683 | 12:57:08 25/06/2026 |
| 160 | MEXC |
APT/USDC | $0.6291 | $147,276 | 12:57:16 25/06/2026 |
| 161 | AscendEX |
APT/USDT | $0.6310 | $146,468 | 12:57:10 25/06/2026 |
| 162 | Bitrue |
APT/XRP | $0.6304 | $138,249 | 12:57:07 25/06/2026 |
| 163 |  KlicklX |
APT/USDT | $0.6290 | $136,992 | 13:00:14 25/06/2026 |
| 164 |  CoinTR |
APT/USDT | $0.6280 | $135,278 | 13:00:11 25/06/2026 |
| 165 |  ICRYPEX |
APT/USDT | $0.6489 | $127,941 | 13:00:10 25/06/2026 |
| 166 |  Binance TR |
APT/TRY | $0.6299 | $119,447 | 12:57:12 25/06/2026 |
| 167 | KCEX |
APT/USDT | $0.6290 | $115,618 | 12:57:12 25/06/2026 |
| 168 | CoinTR |
APT/TRY | $0.6342 | $108,175 | 13:00:11 25/06/2026 |
| 169 |  SunX |
APT/USDT | $0.6286 | $106,445 | 13:00:18 25/06/2026 |
| 170 |  AlphaX |
APT/USDT | $0.6284 | $100,564 | 13:00:15 25/06/2026 |
| 171 |  Bit2Me |
APT/USDC | $0.6289 | $99,792.57 | 12:57:10 25/06/2026 |
| 172 |  HyperPay Futures |
APT/USDT | $0.6294 | $86,173.46 | 13:03:17 25/06/2026 |
| 173 | Bitrue |
APT/USDT | $0.6290 | $70,813.63 | 12:57:07 25/06/2026 |
| 174 |  BtcTurk | Kripto |
APT/TRY | $0.6310 | $65,672.27 | 12:58:53 25/06/2026 |
| 175 | Binance |
APT/BTC | $0.6296 | $65,072.10 | 12:56:54 25/06/2026 |
| 176 | BtcTurk | Kripto |
APT/USDT | $0.6290 | $64,055.80 | 12:59:53 25/06/2026 |
| 177 |  CoinEx |
APT/USDT | $0.6285 | $63,602.47 | 12:59:53 25/06/2026 |
| 178 |  Coincall |
APT/USD | $0.6290 | $63,278.80 | 13:00:16 25/06/2026 |
| 179 | Backpack Exchange |
APT/USDC | $0.6291 | $62,711.79 | 12:57:07 25/06/2026 |
| 180 | BITmarkets |
APT/USDC | $0.6288 | $59,632.26 | 13:00:09 25/06/2026 |
| 181 | B2Z Exchange |
APT/USDC | $0.6289 | $59,629.77 | 13:00:07 25/06/2026 |
| 182 |  Ulink |
APT/USDT | $0.6286 | $57,582.20 | 13:00:18 25/06/2026 |
| 183 | MEXC |
APT/USDC | $0.6290 | $54,234.94 | 12:54:11 25/06/2026 |
| 184 | Cofinex |
APT/USDT | $0.6295 | $53,149.36 | 13:00:09 25/06/2026 |
| 185 |  BigONE |
APT/USDT | $0.6288 | $52,406.43 | 12:57:11 25/06/2026 |
| 186 | HTX |
APT/USDT | $0.6304 | $47,312.66 | 12:39:19 25/06/2026 |
| 187 |  Bitfinex |
APT/USD | $0.6261 | $44,390.94 | 12:59:23 25/06/2026 |
| 188 | Bitrue |
APT/USDC | $0.6309 | $44,224.75 | 12:57:07 25/06/2026 |
| 189 |  XBO.com |
APT/USDT | $0.6283 | $42,734.40 | 13:00:11 25/06/2026 |
| 190 | Gate |
APT/USDC | $0.6283 | $38,737.64 | 12:56:54 25/06/2026 |
| 191 | Binance |
APT/JPY | $0.6304 | $32,945.62 | 12:56:54 25/06/2026 |
| 192 |  PrimeXBT |
APT/USDT | $0.6284 | $29,428.97 | 13:00:15 25/06/2026 |
| 193 | Kraken |
APT/EUR | $0.6290 | $28,422.01 | 12:59:54 25/06/2026 |
| 194 |  Tebbit |
APT/USDT | $0.6287 | $27,417.96 | 13:00:16 25/06/2026 |
| 195 | Binance |
APT/FDUSD | $0.6289 | $27,368.96 | 12:56:54 25/06/2026 |
| 196 | Bit2Me |
APT/EUR | $0.6289 | $27,327.47 | 12:57:10 25/06/2026 |
| 197 | Bitfinex |
APT/USDT | $0.6288 | $25,170.10 | 12:57:15 25/06/2026 |
| 198 |  HashKey Exchange |
APT/USD | $0.6290 | $23,775.36 | 12:57:10 25/06/2026 |
| 199 |  Coinone |
APT/KRW | $0.6200 | $23,637.10 | 12:56:53 25/06/2026 |
| 200 | LeveX |
APT/USDT | $0.6300 | $22,950.92 | 13:00:07 25/06/2026 |
| 201 | Binance |
APT/EUR | $0.6294 | $21,817.81 | 12:56:42 25/06/2026 |
| 202 |  CriptoSwaps |
APT/USDT | $0.6290 | $20,448.28 | 13:00:10 25/06/2026 |
| 203 | Deepcoin |
APT/USDT | $0.6291 | $17,987.24 | 12:57:11 25/06/2026 |
| 204 | BYDFi |
APT/USDC | $0.6289 | $12,774.50 | 13:00:11 25/06/2026 |
| 205 | LeveX |
APT/USDC | $0.6298 | $10,488.41 | 13:00:07 25/06/2026 |
| 206 |  Crypto.com Exchange |
APT/USDT | $0.6297 | $9,673.65 | 12:57:07 25/06/2026 |
| 207 | Hyperion |
RION/APT | $0.1691 | $9,180.50 | 11:41:34 25/06/2026 |
| 208 | WEEX |
APT/USDT | $0.6290 | $7,975.49 | 12:57:12 25/06/2026 |
| 209 | Crypto.com Exchange |
APT/USD | $0.6313 | $7,653.67 | 12:57:07 25/06/2026 |
| 210 |  Bybit EU |
APT/USDC | $0.6298 | $7,395.89 | 12:51:09 25/06/2026 |
| 211 | OKX |
APT/USDC | $0.6318 | $7,050.00 | 12:56:23 25/06/2026 |
| 212 | Hyperion |
KGEN/APT | $0.1723 | $6,758.19 | 12:57:22 25/06/2026 |
| 213 | Hyperion |
USDT/APT | $0.9992 | $6,546.63 | 12:59:53 25/06/2026 |
| 214 | Paribu |
APT/USDT | $0.5891 | $6,228.95 | 12:59:53 25/06/2026 |
| 215 |  CoinDCX |
APT/INR | $0.6994 | $5,929.01 | 13:00:09 25/06/2026 |
| 216 |  CEX.IO |
APT/USD | $0.6298 | $5,840.90 | 12:54:09 25/06/2026 |
| 217 |  Cellana |
APT/USDC | $0.6288 | $5,698.76 | 12:57:22 25/06/2026 |
| 218 | Crypto.com Exchange |
APT/USD | $0.6197 | $5,448.91 | 12:45:17 25/06/2026 |
| 219 |  Kanga Exchange |
APT/USDT | $0.6288 | $5,413.06 | 13:00:07 25/06/2026 |
| 220 | Kanga Exchange |
APT/USDC | $0.6298 | $5,369.21 | 13:00:07 25/06/2026 |
| 221 |  Aster |
APT/USDT | $0.6288 | $4,853.15 | 12:54:15 25/06/2026 |
| 222 |  OKJ |
APT/JPY | $0.6253 | $4,587.79 | 12:57:10 25/06/2026 |
| 223 |  Orderly |
APT/USDC | $0.6319 | $4,126.79 | 13:03:16 25/06/2026 |
| 224 |  MemeMax |
APT/USDC | $0.6299 | $4,126.79 | 13:03:16 25/06/2026 |
| 225 |  TRIV |
APT/IDR | $0.6315 | $4,052.18 | 13:00:56 25/06/2026 |
| 226 | TRIV |
APT/USDT | $0.6291 | $4,051.92 | 13:00:56 25/06/2026 |
| 227 |  Binance TH |
APT/USDT | $0.6290 | $4,020.94 | 12:57:11 25/06/2026 |
| 228 |  Bitkub |
APT/THB | $0.6264 | $3,890.86 | 12:57:07 25/06/2026 |
| 229 | Binance |
APT/U | $0.6278 | $3,375.62 | 12:56:54 25/06/2026 |
| 230 | Gate |
APT/ETH | $0.6298 | $3,175.21 | 12:56:54 25/06/2026 |
| 231 |  BitxEX |
APT/USDT | $0.6286 | $3,046.13 | 13:00:18 25/06/2026 |
| 232 | HashKey Exchange |
APT/HKD | $0.6276 | $2,969.21 | 12:57:10 25/06/2026 |
| 233 | CoinDCX |
APT/USDT | $0.6290 | $2,675.29 | 13:00:09 25/06/2026 |
| 234 | CoinEx |
APT/BTC | $0.6289 | $2,552.75 | 12:59:53 25/06/2026 |
| 235 |  Bitlo |
APT/USDT | $0.6293 | $2,315.01 | 13:00:08 25/06/2026 |
| 236 |  ADEN |
APT/USDT | $0.6291 | $2,199.52 | 13:03:53 25/06/2026 |
| 237 | CEX.IO |
APT/USDT | $0.6295 | $2,054.76 | 12:54:09 25/06/2026 |
| 238 | Bitfinex |
APT/USDT | $0.6162 | $1,999.75 | 12:59:23 25/06/2026 |
| 239 | Hyperion |
APT/AMI | $0.6291 | $1,838.28 | 12:56:20 25/06/2026 |
| 240 |  Liquidswap |
USDT/APT | $0.9972 | $1,776.68 | 12:59:43 25/06/2026 |
| 241 | OKX |
APT/EUR | $0.6293 | $1,737.99 | 12:56:23 25/06/2026 |
| 242 | Cellana |
APT/USDT | $0.6290 | $1,442.60 | 12:40:20 25/06/2026 |
| 243 | Liquidswap |
WETH/APT | $1,632.89 | $1,415.04 | 12:56:46 25/06/2026 |
| 244 | OKX |
APT/TRY | $0.6308 | $1,377.71 | 12:56:23 25/06/2026 |
| 245 |  dYdX v4 |
APT/USD | $0.5932 | $1,231.42 | 13:04:17 25/06/2026 |
| 246 |  Paradex |
APT/USD | $0.5899 | $984.36 | 13:00:16 25/06/2026 |
| 247 |  Flipster |
APT/USDT | $0.6288 | $979.51 | 13:00:16 25/06/2026 |
| 248 | Cellana |
APT/AMI | $0.6296 | $644.90 | 12:10:47 25/06/2026 |
| 249 | Hyperion |
APT/ECHO | $0.6292 | $639.62 | 11:17:18 25/06/2026 |
| 250 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.31 | $628.74 | 12:24:27 25/06/2026 |
| 251 | Bitlo |
APT/TRY | $0.6297 | $498.70 | 13:00:08 25/06/2026 |
| 252 |  Young Platform |
APT/EUR | $0.6332 | $467.05 | 13:00:09 25/06/2026 |
| 253 | Cellana |
APT/USDT | $0.6300 | $360.50 | 12:59:43 25/06/2026 |
| 254 | Flipster |
APT/USDT | $0.6452 | $331.10 | 13:00:07 25/06/2026 |
| 255 |  Binance.US |
APT/USDT | $0.6360 | $327.43 | 12:59:53 25/06/2026 |
| 256 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.6292 | $318.93 | 04:08:58 25/06/2026 |
| 257 | OKX |
APT/USD | $0.6255 | $299.10 | 12:56:23 25/06/2026 |
| 258 | Upbit |
APT/BTC | $0.6028 | $291.30 | 12:56:53 25/06/2026 |
| 259 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $276.37 | 12:24:27 25/06/2026 |
| 260 | Liquidswap |
APT/stAPT | $0.6292 | $235.69 | 12:20:36 25/06/2026 |
| 261 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7599 | $158.87 | 11:14:57 25/06/2026 |
| 262 |  Tokocrypto |
APT/USDT | $0.6290 | $119.70 | 12:57:10 25/06/2026 |
| 263 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6292 | $103.53 | 12:23:37 25/06/2026 |
| 264 |  ZebPay |
APT/INR | $0.6825 | $95.30 | 12:57:10 25/06/2026 |
| 265 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6285 | $83.08 | 12:07:36 25/06/2026 |
| 266 |  Liquidswap v0.5 |
AMAPT/APT | $0.6277 | $68.81 | 12:51:50 25/06/2026 |
| 267 |  Cellana Finance |
amAPT/APT | $0.6281 | $66.28 | 12:57:13 25/06/2026 |
| 268 | Cellana |
AMAPT/APT | $0.6275 | $64.69 | 03:50:01 25/06/2026 |
| 269 |  Cube Exchange |
APT/USDC | $0.5989 | $52.42 | 13:00:07 25/06/2026 |
| 270 |  Korbit |
APT/KRW | $0.5836 | $51.37 | 12:54:08 25/06/2026 |
| 271 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6284 | $36.04 | 12:07:29 25/06/2026 |
| 272 | Liquidswap v0.5 |
THL/APT | $0.008427 | $29.25 | 11:14:30 25/06/2026 |
| 273 | Liquidswap v0.5 |
APT/stAPT | $0.6292 | $19.46 | 11:32:06 25/06/2026 |
| 274 | Liquidswap v0.5 |
DOODOO/APT | $0.01907 | $13.22 | 04:42:29 25/06/2026 |
| 275 | Liquidswap v0.5 |
APT/STAPT | $0.6292 | $12.06 | 10:45:22 25/06/2026 |
| 276 | Liquidswap v0.5 |
APT/STAPT | $0.6292 | $9.83 | 23:51:27 24/06/2026 |
| 277 | Cellana |
STAPT/APT | $0.7603 | $8.92 | 05:03:28 25/06/2026 |
| 278 |  BitTrade |
APT/JPY | $0.6304 | $6.76 | 12:57:12 25/06/2026 |
| 279 |  Ndax |
APT/CAD | $0.6180 | $2.49 | 13:00:08 25/06/2026 |
| 280 | Cellana |
APT/GUI | $0.6292 | $1.25 | 04:08:58 25/06/2026 |
| 281 | Cellana Finance |
GUI/APT | $0.0000002100 | $1.23 | 12:57:13 25/06/2026 |
| 282 | Cellana |
APT/MKL | $0.6292 | $0.9528 | 05:01:09 25/06/2026 |
| 283 | Cellana Finance |
CELL/APT | $0.00007023 | $0.7279 | 12:57:13 25/06/2026 |
| 284 | Cellana |
APT/CELL | $0.6292 | $0.7256 | 12:49:37 25/06/2026 |
| 285 |  GOPAX |
APT/KRW | $2.07 | $0.1297 | 13:00:10 25/06/2026 |
| 286 | Cellana Finance |
zUSDT/APT | $0.9732 | $0.01291 | 12:57:13 25/06/2026 |
| 287 |  HitBTC |
APT/USDT | $0.6349 | $0 | 12:54:08 25/06/2026 |
| 288 |  Bitstamp by Robinhood |
APT/EUR | $0.6817 | $0 | 12:59:53 25/06/2026 |
| 289 | Bitstamp by Robinhood |
APT/USD | $0.6850 | $0 | 12:59:53 25/06/2026 |
| 290 |  Mandala Exchange |
APT/USDT | $0.6350 | $0 | 12:57:08 25/06/2026 |
| 291 | Tokocrypto |
APT/USDC | $0.6289 | $0 | 12:57:10 25/06/2026 |
| 292 |  Giottus |
APT/INR | $0.6765 | $0 | 12:39:08 25/06/2026 |
| 293 | Giottus |
APT/USDT | $0.6290 | $0 | 12:39:08 25/06/2026 |
| 294 | Bitazza |
APT/THB | $0.6273 | $0 | 13:00:08 25/06/2026 |
| 295 |  WOO X |
APT/USDT | $0.6300 | $0 | 12:57:15 25/06/2026 |
| 296 |  LCX Exchange |
APT/EUR | $1.65 | $0 | 13:00:07 25/06/2026 |
| 297 |  FIXT |
APT/USDT | $0.6294 | $0 | 13:03:15 25/06/2026 |
| 298 |  Aevo |
APT/USD | $0.6299 | $0 | 13:03:16 25/06/2026 |
| 299 | ADEN |
APT/USDC | $0.6318 | $0 | 13:03:53 25/06/2026 |
| 300 |  Gate US |
APT/USDT | $0.6295 | $0 | 13:00:07 25/06/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 25/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,185,144 với tỷ giá $0.6285.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.