Aptos APT
Xếp hạng #71
02:14:00 05/06/2026
Giá Aptos (APT)
$0.7693 -7.77%
0.00001208 BTC
20,269 VND
Thấp: $0.7353
Cao: $0.8386
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.7733 | $420,653,424 | 02:00:15 05/06/2026 |
| 2 |  Bitbase |
APT/USDT | $0.7751 | $108,747,409 | 02:00:11 05/06/2026 |
| 3 |  Koinbay |
APT/USDT | $9.34 | $94,307,821 | 01:57:15 05/06/2026 |
| 4 |  Binance |
APT/USDT | $0.7759 | $69,322,186 | 01:54:16 05/06/2026 |
| 5 |  Echobit |
APT/USDT | $0.7762 | $62,094,125 | 01:57:16 05/06/2026 |
| 6 |  FameEX |
APT/USDT | $0.7760 | $59,390,476 | 01:54:18 05/06/2026 |
| 7 |  OrangeX |
APT/USDT | $0.7763 | $51,889,724 | 01:57:15 05/06/2026 |
| 8 |  Aivora Exchange |
APT/USDT | $0.7732 | $46,722,220 | 02:00:16 05/06/2026 |
| 9 |  CoinMy |
APT/USDT | $0.7734 | $46,261,464 | 02:00:15 05/06/2026 |
| 10 |  WhiteBIT |
APT/USDT | $0.7778 | $43,126,834 | 01:57:15 05/06/2026 |
| 11 |  Ju.com |
APT/USDT | $0.7734 | $42,651,230 | 02:00:19 05/06/2026 |
| 12 |  BlockFin |
APT/USDT | $0.7731 | $42,531,841 | 02:00:11 05/06/2026 |
| 13 |  BTCC |
APT/USDT | $0.7784 | $38,327,698 | 01:57:16 05/06/2026 |
| 14 |  Bybit |
APT/USDT | $0.7759 | $33,010,132 | 01:54:16 05/06/2026 |
| 15 |  WHXEX |
APT/USDT | $0.7734 | $30,454,044 | 02:00:16 05/06/2026 |
| 16 |  idax exchange |
APT/USDT | $0.7734 | $30,454,044 | 02:00:16 05/06/2026 |
| 17 |  BVOX |
APT/USDT | $0.7762 | $27,647,381 | 01:57:15 05/06/2026 |
| 18 |  Biconomy.com |
APT/USDT | $0.7762 | $26,708,723 | 01:57:15 05/06/2026 |
| 19 |  BloFin |
APT/USDT | $0.7772 | $25,467,509 | 01:54:07 05/06/2026 |
| 20 | WhiteBIT |
APT/USDT | $0.7762 | $25,108,295 | 01:57:07 05/06/2026 |
| 21 |  Toobit |
APT/USDT | $0.7764 | $24,175,733 | 01:57:16 05/06/2026 |
| 22 |  BiKing |
APT/USDT | $0.7760 | $22,484,925 | 01:57:16 05/06/2026 |
| 23 |  Batonex |
APT/USDT | $0.7732 | $21,607,845 | 02:00:16 05/06/2026 |
| 24 |  Tapbit |
APT/USDT | $0.7752 | $19,969,061 | 01:57:15 05/06/2026 |
| 25 |  MEXC |
APT/USDT | $0.7763 | $19,042,861 | 01:57:16 05/06/2026 |
| 26 |  Hotcoin |
APT/USDT | $0.7763 | $18,998,829 | 01:57:18 05/06/2026 |
| 27 |  SuperEx |
APT/USDT | $0.7802 | $16,653,547 | 01:57:09 05/06/2026 |
| 28 | Binance |
APT/USDT | $0.7782 | $15,388,101 | 01:56:42 05/06/2026 |
| 29 |  Cofinex |
APT/USDT | $0.7742 | $12,093,707 | 02:00:17 05/06/2026 |
| 30 |  Bitget |
APT/USDT | $0.7766 | $12,081,666 | 01:54:15 05/06/2026 |
| 31 |  DigiFinex |
APT/USDT | $0.7735 | $11,195,621 | 02:00:16 05/06/2026 |
| 32 |  P2B |
APT/USDT | $0.7770 | $10,910,036 | 01:45:07 05/06/2026 |
| 33 |  EasiCoin |
APT/USDT | $0.7731 | $10,744,348 | 02:00:12 05/06/2026 |
| 34 |  Websea |
APT/USDT | $0.7752 | $10,730,764 | 01:57:19 05/06/2026 |
| 35 | Bitbase |
APT/USDT | $0.7762 | $10,545,832 | 01:57:17 05/06/2026 |
| 36 |  Zoomex |
APT/USDT | $0.7761 | $9,899,910 | 01:57:15 05/06/2026 |
| 37 |  B2Z Exchange |
APT/USD | $0.7732 | $9,889,783 | 02:00:15 05/06/2026 |
| 38 |  BTSE |
APT/USDT | $0.7751 | $9,860,749 | 01:54:19 05/06/2026 |
| 39 |  Deepcoin |
APT/USDT | $0.7762 | $9,734,070 | 01:57:15 05/06/2026 |
| 40 |  AscendEX |
APT/USDT | $0.7757 | $9,587,857 | 01:57:15 05/06/2026 |
| 41 |  BITmarkets |
APT/USDT | $0.7731 | $9,504,661 | 02:00:15 05/06/2026 |
| 42 |  Ourbit |
APT/USDT | $0.7760 | $9,439,089 | 01:57:17 05/06/2026 |
| 43 |  4E |
APT/USDT | $0.7731 | $9,260,354 | 02:00:17 05/06/2026 |
| 44 |  Coinlocally |
APT/USDT | $0.7734 | $8,244,961 | 02:00:16 05/06/2026 |
| 45 |  ApeX Omni |
APT/USDT | $0.7762 | $7,848,469 | 02:03:16 05/06/2026 |
| 46 | BTCC |
APT/USDT | $0.7772 | $7,695,231 | 01:57:11 05/06/2026 |
| 47 | Coinlocally |
APT/USDT | $0.7736 | $7,521,684 | 02:00:12 05/06/2026 |
| 48 | idax exchange |
APT/USDT | $0.7691 | $6,093,230 | 02:00:13 05/06/2026 |
| 49 | Koinbay |
APT/USDT | $0.7692 | $6,076,923 | 01:57:08 05/06/2026 |
| 50 |  WOO X Pro |
APT/USDT | $0.7735 | $5,822,091 | 02:00:16 05/06/2026 |
| 51 |  KuCoin |
APT/USDT | $0.7735 | $5,487,848 | 22:57:20 04/06/2026 |
| 52 | Websea |
APT/USDT | $0.7782 | $5,311,434 | 01:54:08 05/06/2026 |
| 53 |  Pionex |
APT/USDT | $0.7772 | $5,142,692 | 01:57:07 05/06/2026 |
| 54 |  Bitbaby |
APT/USDT | $0.7739 | $4,952,235 | 02:00:16 05/06/2026 |
| 55 | BlockFin |
APT/USDT | $0.7721 | $4,557,046 | 02:00:15 05/06/2026 |
| 56 |  Picol |
APT/USDT | $0.7751 | $4,537,752 | 02:00:07 05/06/2026 |
| 57 | Bybit |
APT/USDT | $0.7767 | $4,534,810 | 01:54:08 05/06/2026 |
| 58 | Toobit |
APT/USDT | $0.7762 | $4,432,719 | 01:57:09 05/06/2026 |
| 59 |  Hyperliquid |
APT/USD | $0.7767 | $4,415,841 | 01:54:27 05/06/2026 |
| 60 |  CZR Exchange |
APT/USDT | $0.7733 | $4,322,420 | 02:00:17 05/06/2026 |
| 61 |  Gate |
APT/USDT | $0.7759 | $4,291,548 | 01:54:19 05/06/2026 |
| 62 |  ASTX |
APT/USDT | $0.7734 | $4,238,334 | 02:00:16 05/06/2026 |
| 63 |  YEX |
APT/USDT | $0.7734 | $4,112,705 | 02:00:16 05/06/2026 |
| 64 |  ZKE |
APT/USDT | $0.7691 | $3,656,115 | 02:00:13 05/06/2026 |
| 65 |  CoinW |
APT/USDT | $0.7760 | $3,268,697 | 01:48:12 05/06/2026 |
| 66 |  Bitunix |
APT/USDT | $0.7759 | $3,259,538 | 01:54:16 05/06/2026 |
| 67 |  CoinP |
APT/USDT | $0.7731 | $3,206,450 | 02:00:13 05/06/2026 |
| 68 |  BitGW Exchange |
APT/USDT | $0.7747 | $3,068,794 | 02:00:07 05/06/2026 |
| 69 |  Gems Trade |
APT/USDT | $0.7767 | $3,060,101 | 01:54:13 05/06/2026 |
| 70 |  OKX |
APT/USDT | $0.7778 | $3,058,983 | 01:56:54 05/06/2026 |
| 71 |  BYDFi |
APT/USDT | $0.7765 | $2,997,855 | 02:00:15 05/06/2026 |
| 72 |  Poloniex |
APT/USDT | $0.7752 | $2,976,413 | 01:59:23 05/06/2026 |
| 73 | EasiCoin |
APT/USDT | $0.7733 | $2,850,960 | 02:00:16 05/06/2026 |
| 74 |  Dmex |
APT/USD | $0.7752 | $2,785,951 | 02:03:16 05/06/2026 |
| 75 |  YUBIT |
APT/USDT | $0.7759 | $2,714,743 | 01:57:15 05/06/2026 |
| 76 |  EagleX |
APT/USDT | $0.7733 | $2,712,241 | 02:00:15 05/06/2026 |
| 77 | YEX |
APTOS/USDT | $0.7691 | $2,585,873 | 02:00:08 05/06/2026 |
| 78 |  Phemex |
APT/USDT | $0.7764 | $2,464,563 | 01:57:16 05/06/2026 |
| 79 |  VOOX Exchange |
APT/USDT | $0.7761 | $2,425,688 | 01:57:17 05/06/2026 |
| 80 | Aivora Exchange |
APT/USDT | $0.7741 | $2,376,526 | 02:00:13 05/06/2026 |
| 81 |  TruBit Pro Exchange |
APT/USDT | $0.7746 | $2,355,604 | 02:00:11 05/06/2026 |
| 82 |  CoinUp.io |
APT/USDT | $0.7763 | $2,312,785 | 01:48:17 05/06/2026 |
| 83 | CoinMy |
APT/USDT | $0.7741 | $2,306,412 | 02:00:13 05/06/2026 |
| 84 |  Hyperion |
APT/USDC | $0.7753 | $2,198,477 | 01:59:38 05/06/2026 |
| 85 |  Upbit |
APT/KRW | $0.7578 | $2,132,197 | 01:56:53 05/06/2026 |
| 86 | Ju.com |
APT/USDT | $0.7760 | $2,094,482 | 01:54:08 05/06/2026 |
| 87 | Binance |
APT/USDC | $0.7779 | $1,969,960 | 01:56:42 05/06/2026 |
| 88 | WhiteBIT |
APT/TRY | $0.7791 | $1,897,028 | 01:57:07 05/06/2026 |
| 89 |  LBank |
APT/USDT | $0.7778 | $1,844,222 | 01:57:08 05/06/2026 |
| 90 | Phemex |
APT/USDT | $0.7770 | $1,825,480 | 01:57:11 05/06/2026 |
| 91 | Ourbit |
APT/USDT | $0.7770 | $1,815,772 | 01:54:07 05/06/2026 |
| 92 | OrangeX |
APT/USDT | $0.7782 | $1,798,571 | 01:57:10 05/06/2026 |
| 93 | CoinP |
APT/USDT | $0.7766 | $1,699,580 | 01:57:15 05/06/2026 |
| 94 |  BitMart |
APT/USDT | $0.7766 | $1,667,984 | 01:57:11 05/06/2026 |
| 95 |  Ekbit |
APT/USDT | $0.7733 | $1,650,769 | 02:00:16 05/06/2026 |
| 96 |  AEGET |
APT/USDT | $0.7733 | $1,617,516 | 02:00:16 05/06/2026 |
| 97 |  Hibt |
APT/USDT | $0.7778 | $1,521,197 | 01:57:08 05/06/2026 |
| 98 |  SunX |
APT/USDT | $0.7752 | $1,519,693 | 02:03:16 05/06/2026 |
| 99 |  Coinbase Exchange |
APT/USD | $0.7780 | $1,434,070 | 01:56:29 05/06/2026 |
| 100 | P2B |
APT/USDC | $0.7768 | $1,408,584 | 01:45:07 05/06/2026 |
| 101 | idax exchange |
APT/USDC | $0.7698 | $1,405,696 | 02:00:13 05/06/2026 |
| 102 |  Millionero |
APT/USDT | $0.7747 | $1,399,948 | 02:00:17 05/06/2026 |
| 103 |  UZX |
APT/USDT | $0.7761 | $1,393,180 | 01:57:15 05/06/2026 |
| 104 | ASTX |
APT/USDT | $0.7751 | $1,292,238 | 02:00:08 05/06/2026 |
| 105 | AEGET |
APT/USDT | $0.7731 | $1,287,104 | 02:00:12 05/06/2026 |
| 106 |  Backpack Exchange |
APT/USDC | $0.7771 | $1,200,700 | 01:57:16 05/06/2026 |
| 107 |  CEEX exchange |
APT/USDT | $0.7741 | $1,184,283 | 02:00:08 05/06/2026 |
| 108 |  HTX |
APT/USDT | $0.7686 | $1,163,504 | 01:59:55 05/06/2026 |
| 109 |  KCEX |
APT/USDT | $0.7762 | $1,146,149 | 01:57:15 05/06/2026 |
| 110 |  WEEX |
APT/USDC | $0.7769 | $1,140,718 | 01:57:12 05/06/2026 |
| 111 | BITmarkets |
APT/USD | $0.7740 | $1,119,619 | 02:00:08 05/06/2026 |
| 112 | B2Z Exchange |
APT/USD | $0.7740 | $1,119,472 | 02:00:10 05/06/2026 |
| 113 | KuCoin |
APT/USDT | $0.7786 | $1,074,229 | 01:56:53 05/06/2026 |
| 114 |  BitTap |
APT/USDT | $0.7738 | $1,010,510 | 02:00:16 05/06/2026 |
| 115 | Hotcoin |
APT/USDT | $0.7770 | $1,009,461 | 01:51:06 05/06/2026 |
| 116 |  BitKan |
APT/USDT | $0.7741 | $998,173 | 02:00:12 05/06/2026 |
| 117 | BTSE |
APT/USDT | $0.7761 | $942,725 | 01:54:18 05/06/2026 |
| 118 | CZR Exchange |
APT/USDT | $0.7691 | $919,185 | 02:00:11 05/06/2026 |
| 119 | B2Z Exchange |
APT/USDT | $0.7739 | $910,785 | 02:00:10 05/06/2026 |
| 120 | BITmarkets |
APT/USDT | $0.7741 | $910,632 | 02:00:08 05/06/2026 |
| 121 | ZKE |
APT/USDC | $0.7698 | $843,458 | 02:00:13 05/06/2026 |
| 122 | Millionero |
APT/USDT | $0.7733 | $764,138 | 02:00:16 05/06/2026 |
| 123 |  XT.COM |
APT/USDT | $0.7772 | $746,236 | 01:57:09 05/06/2026 |
| 124 |  Lighter |
APT/USDC | $0.7783 | $724,600 | 01:57:15 05/06/2026 |
| 125 | MEXC |
APT/USDT | $0.7787 | $720,067 | 01:57:10 05/06/2026 |
| 126 | Bitbaby |
APT/USDT | $0.7731 | $719,814 | 02:00:12 05/06/2026 |
| 127 |  XXKK |
APT/USDT | $0.7771 | $706,444 | 01:57:07 05/06/2026 |
| 128 | BloFin |
APT/USDT | $0.7761 | $682,847 | 01:54:16 05/06/2026 |
| 129 | Biconomy.com |
APT/USDT | $0.7762 | $677,981 | 01:57:10 05/06/2026 |
| 130 |  EVEDEX |
APT/USD | $0.7750 | $671,651 | 02:03:15 05/06/2026 |
| 131 | Bitget |
APT/USDT | $0.7780 | $644,841 | 01:54:12 05/06/2026 |
| 132 |  Bitcastle |
APT/USDT | $0.7741 | $641,802 | 02:00:18 05/06/2026 |
| 133 |  Kraken |
APT/USD | $0.7737 | $636,820 | 01:59:24 05/06/2026 |
| 134 | Gate |
APT/USDT | $0.7784 | $632,487 | 01:56:24 05/06/2026 |
| 135 |  AlphaX |
APT/USDT | $0.7733 | $624,379 | 02:00:17 05/06/2026 |
| 136 | DigiFinex |
APT/USDT | $0.7766 | $624,041 | 01:57:10 05/06/2026 |
| 137 | BYDFi |
APT/USDT | $0.7772 | $588,206 | 01:57:11 05/06/2026 |
| 138 |  BingX |
APT/USDT | $0.7762 | $574,645 | 01:57:07 05/06/2026 |
| 139 | Binance |
APT/TRY | $0.7766 | $567,284 | 01:56:54 05/06/2026 |
| 140 |  Bitvavo |
APT/EUR | $0.7767 | $562,101 | 01:57:11 05/06/2026 |
| 141 | Bitunix |
APT/USDT | $0.7762 | $534,542 | 01:54:08 05/06/2026 |
| 142 |  Ulink |
APT/USDT | $9.95 | $496,562 | 02:00:18 05/06/2026 |
| 143 | Tapbit |
APT/USDT | $0.7767 | $492,753 | 01:57:11 05/06/2026 |
| 144 | HTX |
APT/USDT | $0.7749 | $475,250 | 01:48:18 05/06/2026 |
| 145 |  Bitrue |
APT/USDT | $0.7763 | $443,462 | 01:57:17 05/06/2026 |
| 146 | Bitrue |
APT/XRP | $0.7762 | $419,480 | 01:57:10 05/06/2026 |
| 147 |  Antarctic |
APT/USDT | $0.7752 | $414,958 | 02:03:15 05/06/2026 |
| 148 |  LeveX |
APT/USDT | $0.7734 | $402,530 | 02:00:15 05/06/2026 |
| 149 |  Binance TR |
APT/TRY | $0.7766 | $356,275 | 01:57:15 05/06/2026 |
| 150 | Pionex |
APT/USDT | $0.7761 | $343,416 | 01:57:16 05/06/2026 |
| 151 | Biconomy.com |
APT/USDC | $0.7759 | $334,760 | 01:57:10 05/06/2026 |
| 152 | WhiteBIT |
APT/EUR | $0.7785 | $332,392 | 01:57:07 05/06/2026 |
| 153 | KCEX |
APT/USDT | $0.7762 | $321,986 | 01:57:10 05/06/2026 |
| 154 |  Paribu |
APT/TRY | $0.7799 | $274,439 | 01:57:07 05/06/2026 |
| 155 |  KlicklX |
APT/USDT | $0.7741 | $271,177 | 02:00:12 05/06/2026 |
| 156 |  Bithumb |
APT/KRW | $0.7553 | $267,746 | 01:59:54 05/06/2026 |
| 157 |  Extended |
APT/USD | $0.7761 | $251,403 | 02:03:16 05/06/2026 |
| 158 | WhiteBIT |
APT/USDC | $0.7768 | $245,277 | 01:57:07 05/06/2026 |
| 159 |  BtcTurk | Kripto |
APT/TRY | $0.7811 | $243,094 | 01:56:23 05/06/2026 |
| 160 |  Bitazza |
APT/USDT | $0.7701 | $242,930 | 02:00:11 05/06/2026 |
| 161 | Bitrue |
APT/USDT | $0.7772 | $236,090 | 01:57:10 05/06/2026 |
| 162 |  Bit2Me |
APT/USDC | $0.7769 | $216,672 | 01:57:08 05/06/2026 |
| 163 | MEXC |
APT/USDC | $0.7763 | $216,538 | 01:57:16 05/06/2026 |
| 164 |  Bitfinex |
APT/USDT | $0.7752 | $194,324 | 01:57:15 05/06/2026 |
| 165 |  CoinTR |
APT/USDT | $0.7752 | $194,162 | 01:57:10 05/06/2026 |
| 166 |  Globe Derivative Exchange |
APT/USD | $0.7737 | $170,082 | 02:00:17 05/06/2026 |
| 167 | CoinUp.io |
APT/USDT | $0.7761 | $167,415 | 01:48:11 05/06/2026 |
| 168 | Bybit |
APT/USDC | $0.7754 | $161,743 | 01:54:08 05/06/2026 |
| 169 |  CoinEx |
APT/USDT | $0.7750 | $154,614 | 01:59:53 05/06/2026 |
| 170 |  SunX |
APT/USDT | $0.7734 | $152,964 | 02:00:17 05/06/2026 |
| 171 |  Coincall |
APT/USD | $0.7729 | $144,001 | 02:00:16 05/06/2026 |
| 172 | AscendEX |
APT/USDT | $0.7802 | $141,448 | 01:57:07 05/06/2026 |
| 173 |  HyperPay Futures |
APT/USDT | $0.7753 | $132,430 | 02:03:17 05/06/2026 |
| 174 |  ICRYPEX |
APT/USDT | $0.7891 | $127,549 | 02:00:13 05/06/2026 |
| 175 | Binance |
APT/BTC | $0.7777 | $121,587 | 01:56:54 05/06/2026 |
| 176 | CoinTR |
APT/TRY | $0.7766 | $120,864 | 01:57:10 05/06/2026 |
| 177 | Kraken |
APT/EUR | $0.7769 | $87,886.06 | 01:59:55 05/06/2026 |
| 178 | Bit2Me |
APT/EUR | $0.7768 | $87,302.82 | 01:57:08 05/06/2026 |
| 179 |  PrimeXBT |
APT/USDT | $0.7743 | $83,943.59 | 02:00:16 05/06/2026 |
| 180 | Millionero |
APT/USDC | $0.7749 | $82,938.24 | 02:00:17 05/06/2026 |
| 181 | BITmarkets |
APT/USDC | $0.7748 | $81,566.03 | 02:00:08 05/06/2026 |
| 182 | B2Z Exchange |
APT/USDC | $0.7747 | $81,555.27 | 02:00:10 05/06/2026 |
| 183 | Paribu |
APT/USDT | $0.7792 | $77,170.40 | 01:57:07 05/06/2026 |
| 184 | Bitrue |
APT/USDC | $0.7769 | $69,938.41 | 01:57:10 05/06/2026 |
| 185 | Backpack Exchange |
APT/USDC | $0.7784 | $69,460.99 | 01:57:11 05/06/2026 |
| 186 | Binance |
APT/JPY | $0.7742 | $63,092.00 | 01:56:54 05/06/2026 |
| 187 | Binance |
APT/FDUSD | $0.7778 | $59,293.97 | 01:56:54 05/06/2026 |
| 188 |  XBO.com |
APT/USDT | $0.7749 | $58,590.96 | 02:00:11 05/06/2026 |
| 189 |  Aster |
APT/USDT | $0.7770 | $57,764.02 | 01:54:15 05/06/2026 |
| 190 | MEXC |
APT/USDC | $0.7770 | $56,950.16 | 01:57:10 05/06/2026 |
| 191 |  BigONE |
APT/USDT | $0.7770 | $55,708.22 | 01:57:07 05/06/2026 |
| 192 | Cofinex |
APT/USDT | $0.7741 | $54,621.77 | 02:00:07 05/06/2026 |
| 193 | BtcTurk | Kripto |
APT/USDT | $0.7692 | $52,210.82 | 01:56:23 05/06/2026 |
| 194 |  CriptoSwaps |
APT/USDT | $0.7781 | $51,749.73 | 02:00:09 05/06/2026 |
| 195 | Cofinex |
APT/USDC | $0.7418 | $51,150.54 | 02:00:07 05/06/2026 |
| 196 | Deepcoin |
APT/USDT | $0.7767 | $49,244.10 | 01:57:11 05/06/2026 |
| 197 |  Aevo |
APT/USD | $0.7749 | $47,915.20 | 02:03:16 05/06/2026 |
| 198 |  Coinbase International Exchange |
APT/USDC | $0.7738 | $44,675.41 | 02:00:16 05/06/2026 |
| 199 | LeveX |
APT/USDT | $0.7751 | $44,352.75 | 02:00:07 05/06/2026 |
| 200 | Gate |
APT/USDC | $0.7776 | $34,348.84 | 01:56:54 05/06/2026 |
| 201 |  Flipster |
APT/USDT | $0.7735 | $33,830.67 | 02:00:18 05/06/2026 |
| 202 |  Paradex |
APT/USD | $0.7588 | $32,255.11 | 02:00:16 05/06/2026 |
| 203 |  Crypto.com Exchange |
APT/USD | $0.7700 | $30,515.22 | 01:48:11 05/06/2026 |
| 204 | WEEX |
APT/USDT | $0.7772 | $29,249.84 | 01:57:12 05/06/2026 |
| 205 |  Coinone |
APT/KRW | $0.7390 | $21,406.95 | 01:59:53 05/06/2026 |
| 206 |  HashKey Exchange |
APT/USD | $0.7760 | $20,803.79 | 01:57:11 05/06/2026 |
| 207 | Hyperion |
KGEN/APT | $0.1977 | $19,125.82 | 01:30:31 05/06/2026 |
| 208 | Binance |
APT/EUR | $0.7781 | $16,538.59 | 01:56:42 05/06/2026 |
| 209 |  CoinDCX |
APT/INR | $0.8088 | $16,014.84 | 02:00:11 05/06/2026 |
| 210 |  dYdX v4 |
APT/USD | $0.7787 | $15,753.76 | 02:04:18 05/06/2026 |
| 211 |  Tebbit |
APT/USDT | $0.7734 | $14,086.54 | 02:00:25 05/06/2026 |
| 212 |  TRIV |
APT/IDR | $0.7775 | $13,962.80 | 02:00:13 05/06/2026 |
| 213 | TRIV |
APT/USDT | $0.7741 | $13,961.88 | 02:00:13 05/06/2026 |
| 214 | LeveX |
APT/USDC | $0.7748 | $13,867.87 | 02:00:07 05/06/2026 |
| 215 |  Cellana |
APT/USDC | $0.7745 | $11,400.56 | 01:58:17 05/06/2026 |
| 216 | Hyperion |
RION/APT | $0.1845 | $10,684.73 | 01:40:00 05/06/2026 |
| 217 |  Ndax |
APT/CAD | $0.7770 | $10,237.19 | 02:00:07 05/06/2026 |
| 218 | CoinDCX |
APT/USDT | $0.8106 | $8,987.31 | 02:00:11 05/06/2026 |
| 219 | Crypto.com Exchange |
APT/USDT | $0.7709 | $8,898.35 | 01:48:11 05/06/2026 |
| 220 | Hyperion |
USDT/APT | $1.00 | $8,708.65 | 01:59:21 05/06/2026 |
| 221 | Crypto.com Exchange |
APT/USD | $0.7589 | $6,442.93 | 01:06:19 05/06/2026 |
| 222 |  Bybit EU |
APT/USDC | $0.7773 | $6,422.76 | 02:00:08 05/06/2026 |
| 223 | Binance |
APT/U | $0.7729 | $6,343.74 | 01:56:54 05/06/2026 |
| 224 |  Binance TH |
APT/USDT | $0.7772 | $6,007.93 | 01:57:11 05/06/2026 |
| 225 |  Kanga Exchange |
APT/USDT | $0.7775 | $5,878.75 | 01:57:08 05/06/2026 |
| 226 |  OKJ |
APT/JPY | $0.7716 | $5,418.19 | 01:57:11 05/06/2026 |
| 227 | Hyperion |
APT/AMI | $0.7768 | $5,222.23 | 01:58:20 05/06/2026 |
| 228 |  Liquidswap |
USDT/APT | $0.9996 | $5,128.32 | 01:51:15 05/06/2026 |
| 229 | Kanga Exchange |
APT/USDC | $0.7781 | $4,736.64 | 01:57:08 05/06/2026 |
| 230 | Bitget |
APT/USDC | $0.7418 | $4,589.24 | 01:54:12 05/06/2026 |
| 231 | OKX |
APT/USD | $0.7751 | $4,362.07 | 01:56:23 05/06/2026 |
| 232 | Gate |
APT/ETH | $0.7780 | $4,308.49 | 01:56:54 05/06/2026 |
| 233 | Bitfinex |
APT/USD | $0.7629 | $4,279.62 | 01:59:23 05/06/2026 |
| 234 |  Tokocrypto |
APT/USDT | $0.7772 | $4,055.22 | 01:57:08 05/06/2026 |
| 235 | Cellana |
APT/USDT | $0.7755 | $3,889.37 | 01:58:12 05/06/2026 |
| 236 | CoinEx |
APT/BTC | $0.7756 | $3,740.97 | 01:59:53 05/06/2026 |
| 237 |  Bitstamp by Robinhood |
APT/USD | $0.7768 | $3,736.62 | 01:59:53 05/06/2026 |
| 238 |  Bitkub |
APT/THB | $0.7727 | $3,430.01 | 01:57:11 05/06/2026 |
| 239 |  BitxEX |
APT/USDT | $0.7733 | $3,298.99 | 02:00:16 05/06/2026 |
| 240 | Liquidswap |
WETH/APT | $1,776.75 | $3,291.17 | 01:52:34 05/06/2026 |
| 241 | Cellana |
APT/AMI | $0.7766 | $3,016.57 | 01:55:05 05/06/2026 |
| 242 | HashKey Exchange |
APT/HKD | $0.7760 | $2,988.15 | 01:57:11 05/06/2026 |
| 243 |  Gate US |
APT/USDT | $0.7738 | $2,869.52 | 02:00:11 05/06/2026 |
| 244 |  Korbit |
APT/KRW | $0.7396 | $2,437.16 | 01:57:10 05/06/2026 |
| 245 |  Bitlo |
APT/USDT | $0.7786 | $2,330.90 | 01:54:07 05/06/2026 |
| 246 |  ADEN |
APT/USDT | $0.7755 | $2,200.36 | 02:03:50 05/06/2026 |
| 247 |  Binance.US |
APT/USDT | $0.7591 | $2,053.64 | 01:59:53 05/06/2026 |
| 248 | OKX |
APT/TRY | $0.7776 | $2,023.76 | 01:56:54 05/06/2026 |
| 249 | Hyperion |
APT/ECHO | $0.7767 | $1,712.49 | 01:30:58 05/06/2026 |
| 250 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.27 | $1,389.80 | 01:51:17 05/06/2026 |
| 251 |  ZebPay |
APT/INR | $0.8160 | $1,365.46 | 02:00:07 05/06/2026 |
| 252 | Cellana |
APT/USDT | $0.7747 | $1,150.33 | 01:58:22 05/06/2026 |
| 253 |  WOO X |
APT/USDT | $0.7752 | $1,142.70 | 01:57:15 05/06/2026 |
| 254 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.7767 | $1,135.80 | 01:47:19 05/06/2026 |
| 255 |  CEX.IO |
APT/USDT | $0.7772 | $941.52 | 01:57:07 05/06/2026 |
| 256 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $922.46 | 01:58:49 05/06/2026 |
| 257 | Bitfinex |
APT/USDT | $0.7757 | $917.27 | 01:59:53 05/06/2026 |
| 258 | Flipster |
APT/USDT | $0.7453 | $917.18 | 02:00:12 05/06/2026 |
| 259 | Bitstamp by Robinhood |
APT/EUR | $0.7754 | $904.81 | 01:59:23 05/06/2026 |
| 260 | Bitlo |
APT/TRY | $0.7783 | $864.94 | 01:54:07 05/06/2026 |
| 261 |  Young Platform |
APT/EUR | $0.7816 | $731.12 | 02:00:11 05/06/2026 |
| 262 |  Orderly |
APT/USDC | $0.7651 | $690.61 | 02:03:17 05/06/2026 |
| 263 |  MemeMax |
APT/USDC | $0.7755 | $690.39 | 02:03:15 05/06/2026 |
| 264 | Liquidswap |
APT/stAPT | $0.7767 | $658.68 | 01:41:20 05/06/2026 |
| 265 | OKX |
APT/EUR | $0.7764 | $655.33 | 01:56:23 05/06/2026 |
| 266 |  Cube Exchange |
APT/USDC | $0.7637 | $408.27 | 02:00:07 05/06/2026 |
| 267 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.7768 | $326.15 | 01:51:15 05/06/2026 |
| 268 | OKX |
APT/USDC | $0.7782 | $237.42 | 01:56:23 05/06/2026 |
| 269 | Bitazza |
APT/THB | $0.7701 | $217.04 | 02:00:11 05/06/2026 |
| 270 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.7763 | $208.03 | 01:51:17 05/06/2026 |
| 271 | CEX.IO |
APT/USD | $0.7776 | $99.74 | 01:57:07 05/06/2026 |
| 272 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.7779 | $80.22 | 01:50:25 05/06/2026 |
| 273 |  Liquidswap v0.5 |
THL/APT | $0.01026 | $57.03 | 01:51:17 05/06/2026 |
| 274 | Liquidswap v0.5 |
APT/STAPT | $0.7767 | $56.65 | 01:58:49 05/06/2026 |
| 275 | Liquidswap v0.5 |
APT/stAPT | $0.7767 | $56.33 | 01:31:55 05/06/2026 |
| 276 | Liquidswap v0.5 |
DOODOO/APT | $0.02335 | $50.36 | 22:07:24 04/06/2026 |
| 277 | Cellana |
AMAPT/APT | $0.7747 | $47.40 | 00:51:16 05/06/2026 |
| 278 |  Cellana Finance |
amAPT/APT | $0.7751 | $46.83 | 01:57:09 05/06/2026 |
| 279 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.9365 | $39.09 | 17:05:46 04/06/2026 |
| 280 | Liquidswap v0.5 |
AMAPT/APT | $0.7742 | $38.43 | 01:55:05 05/06/2026 |
| 281 | Cellana Finance |
GUI/APT | $0.0000003000 | $19.47 | 01:57:09 05/06/2026 |
| 282 | Cellana |
APT/GUI | $0.7763 | $19.30 | 01:47:19 05/06/2026 |
| 283 |  GOPAX |
APT/KRW | $0.7724 | $12.07 | 02:00:12 05/06/2026 |
| 284 | Cellana |
STAPT/APT | $0.9338 | $10.91 | 01:33:23 05/06/2026 |
| 285 |  BitTrade |
APT/JPY | $0.7794 | $7.35 | 01:57:08 05/06/2026 |
| 286 | Cellana Finance |
CELL/APT | $0.00008624 | $5.76 | 01:57:09 05/06/2026 |
| 287 | Cellana |
APT/CELL | $0.7767 | $5.69 | 01:11:16 05/06/2026 |
| 288 | Liquidswap v0.5 |
APT/STAPT | $0.7767 | $3.33 | 09:07:27 04/06/2026 |
| 289 | Cellana |
APT/MKL | $0.7767 | $2.60 | 22:04:01 04/06/2026 |
| 290 |  Giottus |
APT/INR | $0.8888 | $2.22 | 02:00:12 05/06/2026 |
| 291 |  HitBTC |
APT/USDT | $0.7671 | $2.21 | 02:00:11 05/06/2026 |
| 292 |  Mandala Exchange |
APT/USDT | $0.7671 | $2.21 | 02:00:12 05/06/2026 |
| 293 | Liquidswap v0.5 |
LOON/APT | $0.000006590 | $0.2851 | 08:30:58 04/06/2026 |
| 294 | Cellana Finance |
zUSDT/APT | $0.9642 | $0.08119 | 01:57:09 05/06/2026 |
| 295 | Upbit |
APT/BTC | $0.7713 | $0 | 01:56:53 05/06/2026 |
| 296 |  NovaDAX |
APT/BRL | $0.9208 | $0 | 10:03:07 02/06/2026 |
| 297 | Tokocrypto |
APT/USDC | $0.7769 | $0 | 01:57:08 05/06/2026 |
| 298 | Giottus |
APT/USDT | $0.7741 | $0 | 02:00:12 05/06/2026 |
| 299 |  LCX Exchange |
APT/EUR | $1.69 | $0 | 02:00:11 05/06/2026 |
| 300 |  FIXT |
APT/USDT | $0.7754 | $0 | 02:03:15 05/06/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 05/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $420,653,424 với tỷ giá $0.7733.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.