Aptos APT
Xếp hạng #64
05:13:00 06/03/2026
Giá Aptos (APT)
$0.9968 -2.58%
0.00001401 BTC
26,784 VND
Thấp: $0.9705
Cao: $1.02
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $1.00 | $107,916,450 | 05:00:16 06/03/2026 |
| 2 |  Koinbay |
APT/USDT | $9.35 | $94,414,042 | 04:57:15 06/03/2026 |
| 3 |  KlicklX |
APT/USDT | $0.9999 | $89,317,911 | 05:00:10 06/03/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $1.00 | $73,052,210 | 05:00:15 06/03/2026 |
| 5 |  COINSPACE |
APT/USDT | $0.9990 | $61,562,687 | 05:00:08 06/03/2026 |
| 6 |  Binance |
APT/USDT | $0.9951 | $61,432,334 | 04:54:16 06/03/2026 |
| 7 |  FameEX |
APT/USDT | $0.9972 | $51,684,602 | 04:57:17 06/03/2026 |
| 8 |  OrangeX |
APT/USDT | $0.9972 | $46,888,798 | 04:57:15 06/03/2026 |
| 9 |  Batonex |
APT/USDT | $0.9981 | $35,347,824 | 05:00:16 06/03/2026 |
| 10 |  Echobit |
APT/USDT | $0.9973 | $33,201,662 | 04:57:17 06/03/2026 |
| 11 |  BVOX |
APT/USDT | $0.9973 | $24,228,217 | 04:57:15 06/03/2026 |
| 12 |  Toobit |
APT/USDT | $0.9972 | $23,613,968 | 04:57:15 06/03/2026 |
| 13 |  BTCC |
APT/USDT | $0.9967 | $21,994,978 | 04:57:16 06/03/2026 |
| 14 |  B2Z Exchange |
APT/USD | $1.00 | $21,576,748 | 05:00:15 06/03/2026 |
| 15 |  BTSE |
APT/USDT | $0.9970 | $21,537,752 | 04:57:15 06/03/2026 |
| 16 |  BITmarkets |
APT/USDT | $1.00 | $20,999,627 | 05:00:15 06/03/2026 |
| 17 |  Bybit |
APT/USDT | $0.9944 | $20,837,659 | 04:54:16 06/03/2026 |
| 18 |  BiKing |
APT/USDT | $1.00 | $20,549,065 | 05:00:18 06/03/2026 |
| 19 |  OKX |
APT/USDT | $0.9991 | $17,196,617 | 04:56:31 06/03/2026 |
| 20 |  Tapbit |
APT/USDT | $0.9930 | $16,874,490 | 04:57:16 06/03/2026 |
| 21 |  WHXEX |
APT/USDT | $1.00 | $16,780,247 | 05:00:16 06/03/2026 |
| 22 |  BitMart |
APT/USDT | $0.9965 | $12,836,943 | 04:57:15 06/03/2026 |
| 23 |  WhiteBIT |
APT/USDT | $0.9967 | $12,287,548 | 04:57:15 06/03/2026 |
| 24 |  NovaEx |
APT/USDT | $1.00 | $11,940,987 | 05:00:16 06/03/2026 |
| 25 |  Biconomy.com |
APT/USDT | $0.9968 | $11,402,214 | 04:57:15 06/03/2026 |
| 26 |  Hotcoin |
APT/USDT | $0.9972 | $10,992,259 | 04:57:18 06/03/2026 |
| 27 |  SuperEx |
APT/USDT | $1.00 | $10,349,027 | 05:00:10 06/03/2026 |
| 28 |  BlockFin |
APT/USDT | $0.9969 | $9,926,812 | 04:54:11 06/03/2026 |
| 29 |  AscendEX |
APT/USDT | $0.9949 | $9,686,844 | 04:54:15 06/03/2026 |
| 30 |  Websea |
APT/USDT | $0.9990 | $9,571,269 | 05:00:17 06/03/2026 |
| 31 | Binance |
APT/USDT | $0.9980 | $9,214,919 | 04:56:42 06/03/2026 |
| 32 |  Hibt |
APT/USDT | $0.9952 | $9,204,333 | 04:54:23 06/03/2026 |
| 33 |  Cofinex |
APT/USDT | $1.00 | $7,967,009 | 05:00:17 06/03/2026 |
| 34 |  Bitget |
APT/USDT | $0.9946 | $7,867,664 | 04:54:16 06/03/2026 |
| 35 | Koinbay |
APT/USDT | $0.9900 | $7,043,821 | 04:57:09 06/03/2026 |
| 36 |  DigiFinex |
APT/USDT | $0.9972 | $6,932,528 | 04:57:16 06/03/2026 |
| 37 |  Hyperliquid |
APT/USD | $0.9944 | $6,917,135 | 04:54:26 06/03/2026 |
| 38 | WhiteBIT |
APT/USDT | $0.9970 | $6,595,394 | 04:57:11 06/03/2026 |
| 39 |  Coinlocally |
APT/USDT | $1.00 | $6,482,018 | 05:00:16 06/03/2026 |
| 40 |  Deepcoin |
APT/USDT | $0.9970 | $6,413,682 | 04:57:15 06/03/2026 |
| 41 |  4E |
APT/USDT | $1.01 | $6,263,008 | 09:24:07 05/03/2026 |
| 42 |  Zoomex |
APT/USDT | $0.9968 | $6,253,363 | 04:57:15 06/03/2026 |
| 43 | Coinlocally |
APT/USDT | $0.9997 | $6,229,334 | 05:00:09 06/03/2026 |
| 44 |  BloFin |
APT/USDT | $1.00 | $5,945,357 | 04:42:10 06/03/2026 |
| 45 |  ApeX Omni |
APT/USDT | $1.00 | $5,810,607 | 05:03:16 06/03/2026 |
| 46 |  EasiCoin |
APT/USDT | $1.00 | $5,790,543 | 05:00:16 06/03/2026 |
| 47 |  Bitrue |
APT/USDT | $0.9972 | $5,487,782 | 04:57:17 06/03/2026 |
| 48 |  WEEX |
APT/USDT | $0.9971 | $5,254,442 | 04:57:16 06/03/2026 |
| 49 |  MEXC |
APT/USDT | $0.9996 | $4,826,094 | 04:42:09 06/03/2026 |
| 50 |  XXKK |
APT/USDT | $0.9959 | $4,790,536 | 04:54:09 06/03/2026 |
| 51 | Websea |
APT/USDT | $0.9979 | $4,717,176 | 05:00:12 06/03/2026 |
| 52 | BTCC |
APT/USDT | $0.9960 | $4,609,474 | 04:57:09 06/03/2026 |
| 53 |  Ourbit |
APT/USDT | $0.9971 | $4,562,888 | 04:57:16 06/03/2026 |
| 54 |  ZKE |
APT/USDT | $0.9899 | $4,229,495 | 05:00:10 06/03/2026 |
| 55 |  KuCoin |
APT/USDT | $0.9960 | $4,051,755 | 04:54:18 06/03/2026 |
| 56 |  CoinP |
APT/USDT | $0.9999 | $4,014,301 | 05:00:11 06/03/2026 |
| 57 | KTX |
APT/USDT | $0.9979 | $3,824,141 | 05:00:09 06/03/2026 |
| 58 |  CZR Exchange |
APT/USDT | $0.9972 | $3,726,099 | 04:57:15 06/03/2026 |
| 59 |  Gate |
APT/USDT | $0.9950 | $3,688,830 | 04:54:19 06/03/2026 |
| 60 |  KCEX |
APT/USDT | $0.9969 | $3,515,733 | 04:57:15 06/03/2026 |
| 61 | Hotcoin |
APT/USDT | $1.00 | $3,507,440 | 04:54:23 06/03/2026 |
| 62 |  Aivora Exchange |
APT/USDT | $1.00 | $3,457,813 | 05:00:17 06/03/2026 |
| 63 |  BitbabyExchange |
APT/USDT | $0.9989 | $3,329,369 | 04:51:16 06/03/2026 |
| 64 |  YEX |
APT/USDT | $0.9965 | $3,263,505 | 04:57:16 06/03/2026 |
| 65 |  Pionex |
APT/USDT | $0.9980 | $3,239,172 | 04:57:07 06/03/2026 |
| 66 |  Hyperion |
APT/USDC | $0.9985 | $3,218,045 | 04:59:32 06/03/2026 |
| 67 |  CoinUp.io |
APT/USDT | $0.9972 | $3,142,042 | 04:57:19 06/03/2026 |
| 68 | KuCoin |
APT/USDT | $0.9971 | $3,077,610 | 04:56:53 06/03/2026 |
| 69 |  CoinW |
APT/USDT | $0.9978 | $2,984,821 | 04:57:12 06/03/2026 |
| 70 |  BitGW Exchange |
APT/USDT | $1.00 | $2,929,956 | 05:00:11 06/03/2026 |
| 71 |  Picol |
APT/USDT | $0.9999 | $2,855,915 | 05:00:09 06/03/2026 |
| 72 | OKX |
APT/USDT | $0.9961 | $2,853,750 | 04:56:54 06/03/2026 |
| 73 |  Bitunix |
APT/USDT | $0.9997 | $2,830,168 | 04:45:15 06/03/2026 |
| 74 |  BYDFi |
APT/USDT | $0.9991 | $2,694,721 | 05:00:15 06/03/2026 |
| 75 | Hibt |
APT/USDT | $0.9954 | $2,564,799 | 04:54:10 06/03/2026 |
| 76 | BlockFin |
APT/USDT | $1.00 | $2,517,321 | 05:00:19 06/03/2026 |
| 77 | Binance |
APT/USD | $0.9950 | $2,506,032 | 04:54:51 06/03/2026 |
| 78 | Binance |
APT/USDC | $0.9959 | $2,258,249 | 04:56:54 06/03/2026 |
| 79 | Bybit |
APT/USDT | $0.9960 | $2,247,879 | 04:54:14 06/03/2026 |
| 80 |  Upbit |
APT/KRW | $0.9914 | $2,245,765 | 04:56:54 06/03/2026 |
| 81 |  EagleX |
APT/USDT | $1.00 | $2,245,341 | 05:00:15 06/03/2026 |
| 82 |  Phemex |
APT/USDT | $0.9970 | $2,233,073 | 04:57:16 06/03/2026 |
| 83 |  YUBIT |
APT/USDT | $0.9972 | $2,203,677 | 04:57:15 06/03/2026 |
| 84 |  Backpack Exchange |
APT/USDC | $0.9971 | $2,201,407 | 04:57:16 06/03/2026 |
| 85 |  Poloniex |
APT/USDT | $1.02 | $2,184,140 | 04:57:07 06/03/2026 |
| 86 | NovaEx |
APT/USD | $1.00 | $2,176,821 | 05:00:16 06/03/2026 |
| 87 |  Paribu |
APT/TRY | $0.9986 | $2,140,178 | 04:57:23 06/03/2026 |
| 88 |  Ju.com |
APT/USDT | $0.9999 | $2,032,643 | 05:00:09 06/03/2026 |
| 89 | TruBit Pro Exchange |
APT/USDT | $0.9992 | $1,913,151 | 05:00:11 06/03/2026 |
| 90 |  LBank |
APT/USDT | $0.9980 | $1,848,229 | 04:57:10 06/03/2026 |
| 91 |  VOOX Exchange |
APT/USDT | $0.9973 | $1,832,221 | 04:57:18 06/03/2026 |
| 92 |  Millionero |
APT/USDT | $1.00 | $1,798,552 | 05:00:11 06/03/2026 |
| 93 |  Dmex |
APT/USD | $1.00 | $1,787,629 | 05:03:16 06/03/2026 |
| 94 | BitMart |
APT/USDT | $0.9965 | $1,747,497 | 04:57:12 06/03/2026 |
| 95 | YEX |
APTOS/USDT | $0.9899 | $1,694,787 | 05:00:09 06/03/2026 |
| 96 | B2Z Exchange |
APT/USD | $1.00 | $1,671,271 | 05:00:12 06/03/2026 |
| 97 | BITmarkets |
APT/USDT | $1.0000 | $1,655,496 | 05:00:09 06/03/2026 |
| 98 | BTSE |
APT/USDT | $0.9980 | $1,651,937 | 04:57:08 06/03/2026 |
| 99 | WEEX |
APT/USDT | $0.9970 | $1,636,628 | 04:57:12 06/03/2026 |
| 100 | BITmarkets |
APT/USD | $1.00 | $1,598,008 | 05:00:09 06/03/2026 |
| 101 | B2Z Exchange |
APT/USDT | $1.0000 | $1,574,194 | 05:00:12 06/03/2026 |
| 102 |  CRMClick |
APT/USDT | $1.0000 | $1,497,651 | 05:00:15 06/03/2026 |
| 103 |  HTX |
APT/USDT | $0.9960 | $1,491,729 | 04:57:16 06/03/2026 |
| 104 |  Bitvavo |
APT/EUR | $0.9977 | $1,475,534 | 04:57:09 06/03/2026 |
| 105 | CoinP |
APT/USDT | $0.9994 | $1,468,721 | 05:00:15 06/03/2026 |
| 106 |  Globe Derivative Exchange |
APT/USD | $1.00 | $1,468,073 | 05:00:16 06/03/2026 |
| 107 |  CrypFine |
APT/USDT | $0.9995 | $1,431,238 | 05:00:11 06/03/2026 |
| 108 | Phemex |
APT/USDT | $0.9960 | $1,401,989 | 04:57:14 06/03/2026 |
| 109 | Cofinex |
APT/USDC | $0.9996 | $1,270,421 | 05:00:17 06/03/2026 |
| 110 |  CEEX exchange |
APT/USDT | $0.9979 | $1,269,502 | 05:00:12 06/03/2026 |
| 111 | Toobit |
APT/USDT | $0.9970 | $1,265,053 | 04:57:08 06/03/2026 |
| 112 | Millionero |
APT/USDT | $1.00 | $1,221,328 | 05:00:15 06/03/2026 |
| 113 |  Coinbase Exchange |
APT/USD | $0.9972 | $1,148,979 | 04:56:59 06/03/2026 |
| 114 | OrangeX |
APT/USDT | $0.9975 | $1,082,960 | 04:57:08 06/03/2026 |
| 115 | Ourbit |
APT/USDT | $0.9959 | $1,023,988 | 04:54:07 06/03/2026 |
| 116 | WEEX |
APT/USDC | $0.9959 | $941,628 | 04:57:12 06/03/2026 |
| 117 | Bitunix |
APT/USDT | $0.9990 | $873,016 | 04:45:08 06/03/2026 |
| 118 |  UZX |
APT/USDT | $0.9968 | $865,345 | 04:57:15 06/03/2026 |
| 119 |  BitTap |
APT/USDT | $1.00 | $854,377 | 05:00:17 06/03/2026 |
| 120 | Biconomy.com |
APT/USDT | $0.9960 | $788,150 | 04:57:11 06/03/2026 |
| 121 |  BingX |
APT/USDT | $0.9969 | $773,027 | 04:54:07 06/03/2026 |
| 122 | Bitget |
APT/USDT | $0.9980 | $696,857 | 04:54:11 06/03/2026 |
| 123 |  BitKan |
APT/USDT | $0.9969 | $647,710 | 05:00:09 06/03/2026 |
| 124 | CZR Exchange |
APT/USDT | $1.00 | $611,499 | 05:00:12 06/03/2026 |
| 125 | Gate |
APT/USDT | $0.9976 | $609,182 | 04:56:54 06/03/2026 |
| 126 | Binance |
APT/TRY | $0.9952 | $595,118 | 04:56:54 06/03/2026 |
| 127 |  SunX |
APT/USDT | $1.00 | $566,624 | 05:03:17 06/03/2026 |
| 128 | Tapbit |
APT/USDT | $0.9975 | $491,371 | 04:57:07 06/03/2026 |
| 129 |  Coinbase International Exchange |
APT/USDC | $1.00 | $461,085 | 05:00:16 06/03/2026 |
| 130 |  XT.COM |
APT/USDT | $0.9970 | $460,831 | 04:57:12 06/03/2026 |
| 131 |  ASTX |
APT/USDT | $1.00 | $457,593 | 05:00:12 06/03/2026 |
| 132 |  Lighter |
APT/USDC | $0.9968 | $444,573 | 04:57:15 06/03/2026 |
| 133 | Aivora Exchange |
APT/USDT | $1.00 | $423,747 | 05:00:12 06/03/2026 |
| 134 | BitbabyExchange |
APT/USDT | $0.9980 | $411,670 | 04:57:18 06/03/2026 |
| 135 |  Kraken |
APT/USD | $0.9998 | $410,645 | 04:59:25 06/03/2026 |
| 136 |  Extended |
APT/USD | $0.9964 | $388,318 | 05:03:16 06/03/2026 |
| 137 |  CriptoSwaps |
APT/USDT | $0.9959 | $384,795 | 05:00:10 06/03/2026 |
| 138 | DigiFinex |
APT/USDT | $0.9972 | $381,276 | 04:57:11 06/03/2026 |
| 139 | MEXC |
APT/USDC | $0.9937 | $369,542 | 04:54:17 06/03/2026 |
| 140 |  LeveX |
APT/USDT | $1.00 | $361,317 | 05:00:15 06/03/2026 |
| 141 | BYDFi |
APT/USDT | $0.9959 | $348,735 | 04:54:07 06/03/2026 |
| 142 |  Bitcastle |
APT/USDT | $1.00 | $348,011 | 05:00:18 06/03/2026 |
| 143 | Pionex |
APT/USDT | $0.9971 | $343,014 | 04:57:15 06/03/2026 |
| 144 |  Antarctic |
APT/USDT | $0.9994 | $330,589 | 05:03:17 06/03/2026 |
| 145 | WhiteBIT |
APT/USDC | $0.9970 | $330,461 | 04:57:11 06/03/2026 |
| 146 | Biconomy.com |
APT/USDC | $0.9959 | $319,380 | 04:57:11 06/03/2026 |
| 147 |  EdgeX |
APT/USD | $1.00 | $290,088 | 05:03:15 06/03/2026 |
| 148 | 4E |
APT/USDT | $0.9960 | $288,167 | 04:57:18 06/03/2026 |
| 149 |  Bitfinex |
APT/USDT | $0.9952 | $287,589 | 04:57:15 06/03/2026 |
| 150 | Bitrue |
APT/XRP | $0.9967 | $257,317 | 04:57:08 06/03/2026 |
| 151 |  Binance TR |
APT/TRY | $0.9961 | $255,468 | 04:57:11 06/03/2026 |
| 152 | CoinUp.io |
APT/USDT | $0.9970 | $250,173 | 04:57:12 06/03/2026 |
| 153 |  Bit2Me |
APT/USDC | $0.9959 | $248,216 | 04:57:08 06/03/2026 |
| 154 |  Bitazza |
APT/USDT | $0.9940 | $236,101 | 05:00:12 06/03/2026 |
| 155 |  Helix |
APT/USDT | $1.00 | $214,078 | 04:57:15 06/03/2026 |
| 156 | BloFin |
APT/USDT | $0.9961 | $203,168 | 04:39:16 06/03/2026 |
| 157 |  TGEX |
APT/USDT | $0.9971 | $198,346 | 04:57:23 06/03/2026 |
| 158 | KCEX |
APT/USDT | $0.9980 | $197,569 | 04:57:07 06/03/2026 |
| 159 | Cofinex |
APT/USD | $0.9988 | $196,998 | 05:00:17 06/03/2026 |
| 160 |  HyperPay Futures |
APT/USDT | $1.00 | $194,920 | 05:03:17 06/03/2026 |
| 161 | Binance |
APT/FDUSD | $0.9969 | $171,494 | 04:56:54 06/03/2026 |
| 162 | WhiteBIT |
APT/TRY | $0.9962 | $170,126 | 04:57:11 06/03/2026 |
| 163 |  dYdX v4 |
APT/USD | $0.9994 | $162,226 | 05:04:20 06/03/2026 |
| 164 |  Ulink |
APT/USDT | $1.00 | $153,441 | 05:00:18 06/03/2026 |
| 165 |  ICRYPEX |
APT/USDT | $0.9600 | $152,143 | 05:00:11 06/03/2026 |
| 166 |  Coinflare |
APT/USDT | $0.9970 | $148,455 | 05:00:15 06/03/2026 |
| 167 | AscendEX |
APT/USDT | $0.9960 | $137,274 | 04:54:11 06/03/2026 |
| 168 | Binance |
APT/BTC | $0.9990 | $136,886 | 04:56:54 06/03/2026 |
| 169 |  Bithumb |
APT/KRW | $0.9882 | $131,179 | 04:59:54 06/03/2026 |
| 170 |  Paradex |
APT/USD | $1.00 | $131,138 | 05:03:15 06/03/2026 |
| 171 | Bitrue |
APT/USDT | $0.9970 | $130,159 | 04:57:08 06/03/2026 |
| 172 | Poloniex |
APT/USDT | $0.9940 | $127,355 | 04:57:16 06/03/2026 |
| 173 | B2Z Exchange |
APT/USDC | $0.9989 | $124,472 | 05:00:12 06/03/2026 |
| 174 | BITmarkets |
APT/USDC | $0.9989 | $124,472 | 05:00:09 06/03/2026 |
| 175 |  ONUS Pro |
APT/VNDC | $0.9995 | $117,924 | 05:00:16 06/03/2026 |
| 176 |  Coincall |
APT/USD | $1.0000 | $116,026 | 05:03:16 06/03/2026 |
| 177 |  SunX |
APT/USDT | $1.00 | $109,672 | 05:00:17 06/03/2026 |
| 178 | Millionero |
APT/USDC | $1.00 | $106,504 | 05:00:11 06/03/2026 |
| 179 |  BtcTurk | Kripto |
APT/TRY | $0.9993 | $103,333 | 04:59:53 06/03/2026 |
| 180 | Paribu |
APT/USDT | $1.02 | $91,816.88 | 04:57:23 06/03/2026 |
| 181 |  PrimeXBT |
APT/USDT | $0.9981 | $87,876.67 | 05:00:15 06/03/2026 |
| 182 | Hyperion |
USDT/APT | $0.9996 | $83,320.38 | 04:57:52 06/03/2026 |
| 183 | Bitfinex |
APT/USD | $0.9999 | $82,489.71 | 04:59:53 06/03/2026 |
| 184 | Bitrue |
APT/USDC | $0.9979 | $75,872.99 | 04:57:08 06/03/2026 |
| 185 | CRMClick |
APT/USDT | $0.9961 | $68,631.66 | 05:00:12 06/03/2026 |
| 186 | HTX |
APT/USDT | $0.9960 | $68,625.71 | 04:59:54 06/03/2026 |
| 187 |  CoinEx |
APT/USDT | $0.9985 | $64,104.72 | 04:59:53 06/03/2026 |
| 188 | Backpack Exchange |
APT/USDC | $0.9960 | $62,829.41 | 04:57:12 06/03/2026 |
| 189 | MEXC |
APT/USDC | $0.9994 | $57,161.26 | 04:42:09 06/03/2026 |
| 190 | Cofinex |
APT/USDT | $0.9989 | $56,268.61 | 05:00:11 06/03/2026 |
| 191 | WhiteBIT |
APT/EUR | $1.01 | $56,104.98 | 04:57:11 06/03/2026 |
| 192 | ONUS Pro |
APT/USDT | $0.9980 | $55,059.09 | 05:00:16 06/03/2026 |
| 193 |  BigONE |
APT/USDT | $0.9987 | $51,919.36 | 04:57:08 06/03/2026 |
| 194 | BtcTurk | Kripto |
APT/USDT | $0.9999 | $50,482.64 | 04:59:53 06/03/2026 |
| 195 | Cofinex |
APT/USDC | $0.9989 | $50,422.39 | 05:00:11 06/03/2026 |
| 196 |  Crypto.com Exchange |
APT/USD | $0.9962 | $49,408.56 | 04:57:17 06/03/2026 |
| 197 | Kraken |
APT/EUR | $0.9996 | $49,212.18 | 04:59:55 06/03/2026 |
| 198 | Bit2Me |
APT/EUR | $0.9960 | $48,315.99 | 04:57:08 06/03/2026 |
| 199 | Crypto.com Exchange |
APT/USD | $0.9990 | $47,711.61 | 04:57:07 06/03/2026 |
| 200 | Binance |
APT/ETH | $0.9936 | $47,498.61 | 04:56:54 06/03/2026 |
| 201 | Bitget |
APT/USDC | $1.00 | $47,463.69 | 04:54:11 06/03/2026 |
| 202 | Deepcoin |
APT/USDT | $0.9975 | $45,192.23 | 04:57:11 06/03/2026 |
| 203 |  Bybit EU |
APT/USDC | $1.00 | $44,804.90 | 04:45:09 06/03/2026 |
| 204 |  Aster |
APT/USDT | $1.01 | $37,957.06 | 04:54:15 06/03/2026 |
| 205 | LeveX |
APT/USD | $1.00 | $32,805.66 | 05:00:15 06/03/2026 |
| 206 | LeveX |
APT/USDT | $0.9990 | $31,804.89 | 05:00:08 06/03/2026 |
| 207 | Hyperion |
KGEN/APT | $0.2341 | $30,144.50 | 04:55:54 06/03/2026 |
| 208 | Bybit |
APT/USDC | $0.9988 | $23,966.68 | 04:54:14 06/03/2026 |
| 209 |  Tebbit |
APT/USDT | $1.00 | $23,031.49 | 05:00:16 06/03/2026 |
| 210 |  OKJ |
APT/JPY | $0.9981 | $20,187.34 | 04:57:13 06/03/2026 |
| 211 | Gate |
APT/USDC | $0.9982 | $19,971.99 | 04:56:24 06/03/2026 |
| 212 | TGEX |
APT/USDT | $0.9985 | $19,812.30 | 05:00:09 06/03/2026 |
| 213 |  Orderly |
APT/USDC | $1.01 | $19,029.10 | 05:03:16 06/03/2026 |
| 214 | Binance |
APT/JPY | $0.9997 | $17,387.05 | 04:56:54 06/03/2026 |
| 215 | Bitfinex |
APT/USDT | $1.00 | $17,183.38 | 04:59:53 06/03/2026 |
| 216 |  Cellana |
APT/AMI | $0.9982 | $16,095.98 | 04:36:27 06/03/2026 |
| 217 | Gate |
APT/ETH | $1.00 | $15,827.38 | 04:56:54 06/03/2026 |
| 218 |  Kanga Exchange |
APT/USDT | $0.9956 | $15,076.81 | 04:54:07 06/03/2026 |
| 219 | Kanga Exchange |
APT/USDC | $0.9998 | $13,601.05 | 04:54:07 06/03/2026 |
| 220 | BYDFi |
APT/USDC | $0.9958 | $13,465.04 | 04:54:07 06/03/2026 |
| 221 | OKX |
APT/TRY | $0.9986 | $13,365.43 | 04:56:54 06/03/2026 |
| 222 | LeveX |
APT/USDC | $0.9999 | $13,293.83 | 05:00:08 06/03/2026 |
| 223 |  XBO.com |
APT/USDT | $0.9979 | $12,483.66 | 05:00:08 06/03/2026 |
| 224 | Binance |
APT/EUR | $0.9984 | $11,988.71 | 04:56:54 06/03/2026 |
| 225 |  HashKey Exchange |
APT/USD | $1.00 | $11,352.38 | 04:57:07 06/03/2026 |
| 226 | Hyperion |
RION/APT | $0.2473 | $10,314.17 | 04:18:07 06/03/2026 |
| 227 |  FIXT |
APT/USDT | $1.00 | $8,390.75 | 05:03:15 06/03/2026 |
| 228 |  Ekbit |
APT/USDT | $1.00 | $8,234.09 | 05:00:16 06/03/2026 |
| 229 | ASTX |
APT/USDT | $1.00 | $8,218.10 | 05:00:16 06/03/2026 |
| 230 |  TRIV |
APT/IDR | $1.00 | $7,663.31 | 05:00:19 06/03/2026 |
| 231 | TRIV |
APT/USDT | $0.9990 | $7,663.30 | 05:00:19 06/03/2026 |
| 232 | Crypto.com Exchange |
APT/USDT | $0.9998 | $7,453.51 | 04:57:07 06/03/2026 |
| 233 | OKX |
APT/USD | $0.9982 | $6,442.79 | 04:56:54 06/03/2026 |
| 234 | Cellana |
APT/USDC | $0.9966 | $6,299.62 | 04:54:01 06/03/2026 |
| 235 |  Flipster |
APT/USDT | $0.9948 | $5,976.49 | 05:00:18 06/03/2026 |
| 236 | Hyperion |
APT/AMI | $0.9985 | $5,763.62 | 04:50:00 06/03/2026 |
| 237 |  Binance TH |
APT/USDT | $0.9970 | $5,403.41 | 04:57:10 06/03/2026 |
| 238 |  Bitlo |
APT/USDT | $0.9969 | $5,304.84 | 05:00:10 06/03/2026 |
| 239 |  Coinone |
APT/KRW | $0.9733 | $4,420.21 | 04:59:53 06/03/2026 |
| 240 |  Tokocrypto |
APT/USDT | $0.9970 | $4,258.84 | 04:57:12 06/03/2026 |
| 241 |  BitxEX |
APT/USDT | $1.00 | $4,209.87 | 05:00:16 06/03/2026 |
| 242 | CoinEx |
APT/BTC | $0.9974 | $3,821.55 | 04:59:53 06/03/2026 |
| 243 | HashKey Exchange |
APT/HKD | $0.9950 | $3,118.34 | 04:57:07 06/03/2026 |
| 244 |  Drift Protocol |
APT/USDC | $0.9964 | $2,805.47 | 05:00:15 06/03/2026 |
| 245 |  CoinDCX |
APT/INR | $1.02 | $2,779.77 | 04:57:11 06/03/2026 |
| 246 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.39 | $2,281.59 | 04:38:18 06/03/2026 |
| 247 |  ADEN |
APT/USDT | $0.9989 | $2,202.32 | 05:03:44 06/03/2026 |
| 248 | ONUS Pro |
APT/VNDC | $0.9990 | $2,079.58 | 05:00:12 06/03/2026 |
| 249 | Cellana |
APT/USDT | $0.9962 | $1,753.57 | 04:54:02 06/03/2026 |
| 250 |  Liquidswap |
USDT/APT | $1.00 | $1,696.56 | 04:38:15 06/03/2026 |
| 251 | Bitlo |
APT/TRY | $0.9984 | $1,616.59 | 05:00:10 06/03/2026 |
| 252 |  Gate US |
APT/USDT | $0.9992 | $1,588.09 | 05:00:11 06/03/2026 |
| 253 | Liquidswap |
WETH/APT | $2,092.87 | $1,320.82 | 04:54:01 06/03/2026 |
| 254 |  Fastex |
APT/USDT | $0.9969 | $1,165.61 | 04:54:07 06/03/2026 |
| 255 | Coinbase Exchange |
APT/USDT | $0.9970 | $999.93 | 04:56:59 06/03/2026 |
| 256 |  Bitstamp by Robinhood |
APT/USD | $0.9755 | $990.57 | 04:59:53 06/03/2026 |
| 257 | Hyperion |
APT/ECHO | $0.9983 | $943.88 | 04:19:19 06/03/2026 |
| 258 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.9983 | $875.54 | 04:41:01 06/03/2026 |
| 259 |  Binance.US |
APT/USDT | $0.9779 | $764.10 | 04:59:53 06/03/2026 |
| 260 | Liquidswap |
APT/stAPT | $0.9983 | $727.03 | 04:36:28 06/03/2026 |
| 261 |  Nivex |
APT/USDT | $0.9974 | $690.58 | 05:00:17 06/03/2026 |
| 262 |  HitBTC |
APT/USDT | $0.9980 | $628.64 | 05:00:11 06/03/2026 |
| 263 |  Mandala Exchange |
APT/USDT | $0.9979 | $628.58 | 05:00:10 06/03/2026 |
| 264 |  ChangeNOW |
APT/BTC | $0.9815 | $494.92 | 04:57:13 06/03/2026 |
| 265 | Cellana |
APT/USDT | $0.9989 | $481.08 | 04:47:41 06/03/2026 |
| 266 |  CEX.IO |
APT/USD | $0.9989 | $422.68 | 04:57:09 06/03/2026 |
| 267 |  Bitkub |
APT/THB | $1.90 | $415.83 | 16:18:07 05/03/2026 |
| 268 | Cellana |
APT/CELL | $0.9983 | $400.23 | 03:18:03 06/03/2026 |
| 269 |  Cellana Finance |
CELL/APT | $0.0001112 | $398.11 | 04:57:13 06/03/2026 |
| 270 |  Young Platform |
APT/EUR | $1.01 | $384.28 | 05:00:11 06/03/2026 |
| 271 | Bitazza |
APT/THB | $0.9861 | $354.87 | 05:00:12 06/03/2026 |
| 272 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $350.34 | 04:38:18 06/03/2026 |
| 273 | CoinDCX |
APT/USDT | $0.9972 | $217.00 | 04:57:11 06/03/2026 |
| 274 | OKX |
APT/EUR | $1.00 | $211.71 | 04:56:23 06/03/2026 |
| 275 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9983 | $144.26 | 04:54:02 06/03/2026 |
| 276 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9974 | $129.53 | 04:38:13 06/03/2026 |
| 277 |  Ndax |
APT/CAD | $1.03 | $123.53 | 05:00:08 06/03/2026 |
| 278 |  Liquidswap v0.5 |
LOON/APT | $0.00001454 | $113.77 | 16:57:41 02/03/2026 |
| 279 | Cellana |
AMAPT/APT | $0.9942 | $101.19 | 17:16:47 05/03/2026 |
| 280 | Cellana Finance |
amAPT/APT | $0.9938 | $100.34 | 04:57:13 06/03/2026 |
| 281 |  Korbit |
APT/KRW | $0.9869 | $57.66 | 04:54:09 06/03/2026 |
| 282 | Cellana |
APT/GUI | $0.9983 | $51.29 | 04:41:01 06/03/2026 |
| 283 | Cellana Finance |
GUI/APT | $0.0000005100 | $50.17 | 04:57:13 06/03/2026 |
| 284 |  ZebPay |
APT/INR | $1.02 | $37.87 | 05:00:11 06/03/2026 |
| 285 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9985 | $37.45 | 04:38:10 06/03/2026 |
| 286 | OKX |
APT/USDC | $1.00 | $34.00 | 04:56:23 06/03/2026 |
| 287 | Liquidswap v0.5 |
APT/stAPT | $0.9983 | $31.00 | 04:18:38 06/03/2026 |
| 288 | Hyperion |
TAPP/APT | $0.04294 | $28.16 | 04:20:37 06/03/2026 |
| 289 | Liquidswap v0.5 |
THL/APT | $0.01018 | $22.96 | 04:37:46 06/03/2026 |
| 290 | CEX.IO |
APT/USDT | $0.9980 | $21.65 | 04:57:09 06/03/2026 |
| 291 | Flipster |
APT/USDT | $0.9748 | $19.94 | 04:57:08 06/03/2026 |
| 292 | Cellana |
APT/MKL | $0.9983 | $7.83 | 04:37:34 06/03/2026 |
| 293 |  BitTrade |
APT/JPY | $0.9976 | $7.41 | 04:57:12 06/03/2026 |
| 294 |  WOO X |
APT/USDT | $0.9970 | $7.40 | 04:57:15 06/03/2026 |
| 295 | Liquidswap v0.5 |
DOODOO/APT | $0.03050 | $4.30 | 04:16:25 06/03/2026 |
| 296 | Cellana |
STAPT/APT | $1.20 | $4.16 | 04:18:14 06/03/2026 |
| 297 | Upbit |
APT/BTC | $0.9654 | $4.12 | 04:56:54 06/03/2026 |
| 298 | Liquidswap v0.5 |
APT/STAPT | $0.9983 | $3.74 | 04:47:41 06/03/2026 |
| 299 | Liquidswap v0.5 |
AMAPT/APT | $0.9940 | $3.54 | 23:05:59 05/03/2026 |
| 300 | Liquidswap |
APT/tAPT | $0.9983 | $3.54 | 02:20:34 06/03/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 06/03/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,916,450 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.