Aptos APT
Xếp hạng #64
00:23:00 10/03/2026
Giá Aptos (APT)
$0.9671 3.54%
0.00001406 BTC
26,344 VND
Thấp: $0.9165
Cao: $0.9697
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9618 | $163,632,633 | 23:57:16 09/03/2026 |
| 2 |  Koinbay |
APT/USDT | $9.35 | $94,431,215 | 23:57:15 09/03/2026 |
| 3 |  KlicklX |
APT/USDT | $0.9642 | $86,949,915 | 00:00:17 10/03/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.9642 | $74,930,933 | 00:00:15 10/03/2026 |
| 5 |  COINSPACE |
APT/USDT | $0.9641 | $40,133,151 | 00:00:08 10/03/2026 |
| 6 |  Binance |
APT/USDT | $0.9640 | $37,882,526 | 23:54:16 09/03/2026 |
| 7 |  Echobit |
APT/USDT | $0.9620 | $33,547,925 | 23:57:16 09/03/2026 |
| 8 |  FameEX |
APT/USDT | $0.9619 | $32,731,142 | 23:57:17 09/03/2026 |
| 9 |  OrangeX |
APT/USDT | $0.9624 | $29,559,883 | 23:57:15 09/03/2026 |
| 10 |  Batonex |
APT/USDT | $0.9635 | $22,100,995 | 00:00:16 10/03/2026 |
| 11 |  Toobit |
APT/USDT | $0.9617 | $15,631,192 | 23:57:16 09/03/2026 |
| 12 |  BVOX |
APT/USDT | $0.9618 | $15,305,143 | 23:57:15 09/03/2026 |
| 13 |  Tapbit |
APT/USDT | $0.9572 | $13,525,292 | 23:57:15 09/03/2026 |
| 14 |  BiKing |
APT/USDT | $0.9634 | $12,545,998 | 00:00:18 10/03/2026 |
| 15 |  Bybit |
APT/USDT | $0.9633 | $11,994,289 | 23:54:16 09/03/2026 |
| 16 |  BTCC |
APT/USDT | $0.9632 | $11,984,917 | 23:57:16 09/03/2026 |
| 17 |  OKX |
APT/USDT | $0.9630 | $11,919,931 | 23:56:31 09/03/2026 |
| 18 |  WhiteBIT |
APT/USDT | $0.9635 | $11,747,637 | 23:54:15 09/03/2026 |
| 19 |  Hotcoin |
APT/USDT | $0.9618 | $11,500,463 | 23:57:20 09/03/2026 |
| 20 |  BTSE |
APT/USDT | $0.9612 | $11,436,671 | 23:57:15 09/03/2026 |
| 21 |  WHXEX |
APT/USDT | $0.9618 | $11,115,402 | 23:57:16 09/03/2026 |
| 22 |  idax exchange |
APT/USDT | $0.9637 | $11,114,010 | 00:00:17 10/03/2026 |
| 23 |  B2Z Exchange |
APT/USD | $0.9659 | $11,069,968 | 00:00:16 10/03/2026 |
| 24 |  BITmarkets |
APT/USDT | $0.9622 | $11,062,045 | 00:00:16 10/03/2026 |
| 25 |  BitMart |
APT/USDT | $0.9631 | $10,445,520 | 23:57:15 09/03/2026 |
| 26 |  AscendEX |
APT/USDT | $0.9628 | $9,943,133 | 23:54:15 09/03/2026 |
| 27 |  BlockFin |
APT/USDT | $0.9632 | $8,761,594 | 00:00:07 10/03/2026 |
| 28 |  Biconomy.com |
APT/USDT | $0.9617 | $8,522,033 | 23:57:15 09/03/2026 |
| 29 | Koinbay |
APT/USDT | $0.9602 | $7,914,020 | 23:57:08 09/03/2026 |
| 30 | idax exchange |
APT/USDT | $0.9602 | $7,746,811 | 23:57:09 09/03/2026 |
| 31 |  Hibt |
APT/USDT | $0.9625 | $7,505,092 | 23:57:31 09/03/2026 |
| 32 |  NovaEx |
APT/USDT | $0.9617 | $6,306,229 | 23:57:16 09/03/2026 |
| 33 |  4E |
APT/USDT | $1.01 | $6,263,008 | 09:24:07 05/03/2026 |
| 34 |  Websea |
APT/USDT | $0.9632 | $6,232,525 | 00:00:15 10/03/2026 |
| 35 |  Bitget |
APT/USDT | $0.9652 | $5,900,212 | 23:54:16 09/03/2026 |
| 36 |  Cofinex |
APT/USDT | $0.9638 | $5,899,921 | 00:00:17 10/03/2026 |
| 37 |  SuperEx |
APT/USDT | $0.9662 | $5,524,286 | 00:00:10 10/03/2026 |
| 38 |  BloFin |
APT/USDT | $0.9612 | $5,255,013 | 23:57:07 09/03/2026 |
| 39 | WhiteBIT |
APT/USDT | $0.9622 | $5,070,351 | 23:57:07 09/03/2026 |
| 40 |  ApeX Omni |
APT/USDT | $0.9622 | $5,068,693 | 00:00:16 10/03/2026 |
| 41 |  DigiFinex |
APT/USDT | $0.9620 | $5,000,959 | 23:57:16 09/03/2026 |
| 42 | Binance |
APT/USDT | $0.9631 | $4,859,668 | 23:56:42 09/03/2026 |
| 43 |  ZKE |
APT/USDT | $0.9602 | $4,632,864 | 00:00:11 10/03/2026 |
| 44 |  Hyperion |
APT/USDC | $0.9632 | $4,596,850 | 23:59:54 09/03/2026 |
| 45 |  CoinP |
APT/USDT | $0.9642 | $4,421,564 | 00:00:08 10/03/2026 |
| 46 |  Coinlocally |
APT/USDT | $0.9634 | $4,369,064 | 00:00:16 10/03/2026 |
| 47 |  Deepcoin |
APT/USDT | $0.9622 | $4,207,410 | 23:57:15 09/03/2026 |
| 48 |  EasiCoin |
APT/USDT | $0.9635 | $4,187,201 | 00:00:16 10/03/2026 |
| 49 | KTX |
APT/USDT | $0.9642 | $3,681,632 | 00:00:07 10/03/2026 |
| 50 |  WEEX |
APT/USDT | $0.9619 | $3,674,798 | 23:57:17 09/03/2026 |
| 51 |  Zoomex |
APT/USDT | $0.9616 | $3,599,972 | 23:57:15 09/03/2026 |
| 52 |  Bitrue |
APT/USDT | $0.9618 | $3,560,439 | 23:57:16 09/03/2026 |
| 53 | Hotcoin |
APT/USDT | $0.9651 | $3,364,365 | 23:57:23 09/03/2026 |
| 54 | Coinlocally |
APT/USDT | $0.9646 | $3,260,957 | 00:00:10 10/03/2026 |
| 55 |  Ourbit |
APT/USDT | $0.9617 | $2,909,577 | 23:57:16 09/03/2026 |
| 56 |  CoinUp.io |
APT/USDT | $0.9619 | $2,775,423 | 23:57:19 09/03/2026 |
| 57 | BlockFin |
APT/USDT | $0.9632 | $2,625,916 | 00:00:15 10/03/2026 |
| 58 |  XXKK |
APT/USDT | $0.9644 | $2,509,799 | 00:00:08 10/03/2026 |
| 59 | Websea |
APT/USDT | $0.9652 | $2,499,099 | 00:00:37 10/03/2026 |
| 60 |  MEXC |
APT/USDT | $0.9633 | $2,462,060 | 23:57:13 09/03/2026 |
| 61 |  Aivora Exchange |
APT/USDT | $0.9637 | $2,459,386 | 00:00:15 10/03/2026 |
| 62 | BTCC |
APT/USDT | $0.9622 | $2,428,708 | 23:57:08 09/03/2026 |
| 63 |  BitbabyExchange |
APT/USDT | $0.9636 | $2,415,080 | 23:51:20 09/03/2026 |
| 64 | TruBit Pro Exchange |
APT/USDT | $0.9637 | $2,229,088 | 00:00:09 10/03/2026 |
| 65 |  KuCoin |
APT/USDT | $0.9652 | $2,215,192 | 23:54:21 09/03/2026 |
| 66 |  CZR Exchange |
APT/USDT | $0.9619 | $2,209,957 | 23:57:15 09/03/2026 |
| 67 | NovaEx |
APT/USD | $0.9623 | $2,081,440 | 23:57:16 09/03/2026 |
| 68 |  YEX |
APT/USDT | $0.9634 | $2,072,386 | 00:00:16 10/03/2026 |
| 69 |  Bitunix |
APT/USDT | $0.9619 | $2,053,469 | 23:57:15 09/03/2026 |
| 70 | Binance |
APT/USDC | $0.9631 | $2,034,342 | 23:56:42 09/03/2026 |
| 71 | idax exchange |
APT/USDC | $0.9601 | $1,910,605 | 00:00:12 10/03/2026 |
| 72 |  Paribu |
APT/TRY | $0.9641 | $1,901,744 | 23:54:53 09/03/2026 |
| 73 |  Backpack Exchange |
APT/USDC | $0.9630 | $1,895,190 | 23:57:15 09/03/2026 |
| 74 |  CoinW |
APT/USDT | $0.9622 | $1,724,360 | 23:57:08 09/03/2026 |
| 75 | BitMart |
APT/USDT | $0.9627 | $1,721,606 | 23:57:08 09/03/2026 |
| 76 |  Millionero |
APT/USDT | $0.9649 | $1,697,092 | 00:00:10 10/03/2026 |
| 77 |  BYDFi |
APT/USDT | $0.9623 | $1,686,669 | 00:00:15 10/03/2026 |
| 78 |  Pionex |
APT/USDT | $0.9632 | $1,667,049 | 23:57:08 09/03/2026 |
| 79 |  Phemex |
APT/USDT | $0.9622 | $1,660,164 | 23:57:17 09/03/2026 |
| 80 |  EagleX |
APT/USDT | $0.9633 | $1,647,830 | 00:00:15 10/03/2026 |
| 81 |  YUBIT |
APT/USDT | $0.9617 | $1,632,873 | 23:57:15 09/03/2026 |
| 82 |  Dmex |
APT/USD | $0.9648 | $1,612,576 | 00:03:16 10/03/2026 |
| 83 |  Ju.com |
APT/USDT | $0.9632 | $1,574,657 | 23:57:10 09/03/2026 |
| 84 |  Picol |
APT/USDT | $0.9652 | $1,470,912 | 00:00:12 10/03/2026 |
| 85 | KuCoin |
APT/USDT | $0.9635 | $1,449,842 | 23:55:23 09/03/2026 |
| 86 |  Gate |
APT/USDT | $0.9651 | $1,444,091 | 23:54:19 09/03/2026 |
| 87 |  CRMClick |
APT/USDT | $0.9961 | $1,426,595 | 07:00:17 06/03/2026 |
| 88 |  VOOX Exchange |
APT/USDT | $0.9618 | $1,421,028 | 23:57:17 09/03/2026 |
| 89 | CoinP |
APT/USDT | $0.9634 | $1,385,646 | 00:00:15 10/03/2026 |
| 90 |  Poloniex |
APT/USDT | $0.9882 | $1,249,390 | 23:57:32 09/03/2026 |
| 91 | WEEX |
APT/USDT | $0.9622 | $1,233,576 | 23:57:13 09/03/2026 |
| 92 |  BitGW Exchange |
APT/USDT | $0.9632 | $1,151,957 | 23:57:07 09/03/2026 |
| 93 | OKX |
APT/USDT | $0.9631 | $1,127,093 | 23:56:24 09/03/2026 |
| 94 | Millionero |
APT/USDT | $0.9633 | $1,103,783 | 00:00:15 10/03/2026 |
| 95 |  Hyperliquid |
APT/USD | $0.9615 | $1,093,716 | 23:57:26 09/03/2026 |
| 96 | Phemex |
APT/USDT | $0.9642 | $1,088,644 | 23:57:08 09/03/2026 |
| 97 | Bybit |
APT/USDT | $0.9652 | $1,082,823 | 23:54:08 09/03/2026 |
| 98 | Hibt |
APT/USDT | $0.9633 | $1,014,090 | 23:57:07 09/03/2026 |
| 99 | B2Z Exchange |
APT/USDT | $0.9642 | $980,950 | 00:00:09 10/03/2026 |
| 100 | BITmarkets |
APT/USDT | $0.9642 | $980,950 | 00:00:08 10/03/2026 |
| 101 | BTSE |
APT/USDT | $0.9620 | $978,882 | 23:57:07 09/03/2026 |
| 102 | B2Z Exchange |
APT/USD | $0.9640 | $978,481 | 00:00:09 10/03/2026 |
| 103 | BITmarkets |
APT/USD | $0.9640 | $978,290 | 00:00:08 10/03/2026 |
| 104 |  LBank |
APT/USDT | $0.9622 | $974,927 | 23:57:08 09/03/2026 |
| 105 | Binance |
APT/USD | $0.9632 | $920,348 | 23:54:50 09/03/2026 |
| 106 | YEX |
APTOS/USDT | $0.9602 | $890,251 | 00:00:09 10/03/2026 |
| 107 | WEEX |
APT/USDC | $0.9631 | $851,808 | 23:57:13 09/03/2026 |
| 108 |  CrypFine |
APT/USDT | $0.9647 | $845,616 | 00:00:10 10/03/2026 |
| 109 |  Upbit |
APT/KRW | $0.9601 | $781,171 | 23:56:53 09/03/2026 |
| 110 | Toobit |
APT/USDT | $0.9622 | $708,353 | 23:57:08 09/03/2026 |
| 111 |  BitTap |
APT/USDT | $0.9631 | $698,575 | 00:00:17 10/03/2026 |
| 112 |  KCEX |
APT/USDT | $0.9624 | $697,829 | 23:57:15 09/03/2026 |
| 113 | OrangeX |
APT/USDT | $0.9632 | $664,006 | 23:57:11 09/03/2026 |
| 114 |  CEEX exchange |
APT/USDT | $0.9622 | $639,144 | 00:00:09 10/03/2026 |
| 115 |  SunX |
APT/USDT | $0.9637 | $600,259 | 00:00:17 10/03/2026 |
| 116 |  UZX |
APT/USDT | $0.9620 | $590,314 | 23:57:15 09/03/2026 |
| 117 | Gate |
APT/USDT | $0.9635 | $565,095 | 23:56:24 09/03/2026 |
| 118 | Ourbit |
APT/USDT | $0.9642 | $561,461 | 23:57:07 09/03/2026 |
| 119 |  Bitcastle |
APT/USDT | $0.9632 | $548,749 | 00:00:18 10/03/2026 |
| 120 |  Ulink |
APT/USDT | $9.97 | $511,228 | 23:57:18 09/03/2026 |
| 121 |  HTX |
APT/USDT | $0.9631 | $452,239 | 23:54:16 09/03/2026 |
| 122 |  Coinbase Exchange |
APT/USD | $0.9630 | $450,951 | 23:56:38 09/03/2026 |
| 123 | Bitunix |
APT/USDT | $0.9622 | $449,989 | 23:57:12 09/03/2026 |
| 124 |  BitKan |
APT/USDT | $0.9632 | $418,137 | 00:00:10 10/03/2026 |
| 125 |  BingX |
APT/USDT | $0.9612 | $412,387 | 23:57:07 09/03/2026 |
| 126 |  Lighter |
APT/USDC | $0.9625 | $400,316 | 23:57:15 09/03/2026 |
| 127 | Biconomy.com |
APT/USDT | $0.9642 | $399,461 | 23:57:07 09/03/2026 |
| 128 | Tapbit |
APT/USDT | $0.9627 | $388,843 | 23:57:07 09/03/2026 |
| 129 | Cofinex |
APT/USDC | $0.9599 | $356,865 | 00:00:17 10/03/2026 |
| 130 | Biconomy.com |
APT/USDC | $0.9631 | $332,979 | 23:57:07 09/03/2026 |
| 131 | CZR Exchange |
APT/USDT | $0.9602 | $325,389 | 23:57:13 09/03/2026 |
| 132 |  CriptoSwaps |
APT/USDT | $0.9662 | $311,569 | 00:00:14 10/03/2026 |
| 133 |  Helix |
APT/USDT | $0.9432 | $296,756 | 23:57:15 09/03/2026 |
| 134 |  Bitvavo |
APT/EUR | $0.9638 | $289,786 | 23:57:10 09/03/2026 |
| 135 | Bitget |
APT/USDT | $0.9672 | $288,942 | 23:54:09 09/03/2026 |
| 136 | WhiteBIT |
APT/USDC | $0.9639 | $273,497 | 23:57:07 09/03/2026 |
| 137 |  Globe Derivative Exchange |
APT/USD | $0.9640 | $272,763 | 00:00:16 10/03/2026 |
| 138 |  Bitazza |
APT/USDT | $0.9682 | $255,573 | 00:00:09 10/03/2026 |
| 139 |  EdgeX |
APT/USD | $0.9645 | $254,010 | 00:00:15 10/03/2026 |
| 140 |  LeveX |
APT/USDT | $0.9636 | $248,849 | 00:00:15 10/03/2026 |
| 141 |  XT.COM |
APT/USDT | $0.9622 | $243,023 | 23:57:13 09/03/2026 |
| 142 |  ASTX |
APT/USDT | $0.9631 | $241,110 | 23:57:08 09/03/2026 |
| 143 | Aivora Exchange |
APT/USDT | $0.9632 | $234,608 | 23:57:10 09/03/2026 |
| 144 | Binance |
APT/TRY | $0.9623 | $227,942 | 23:56:42 09/03/2026 |
| 145 | BitbabyExchange |
APT/USDT | $0.9662 | $227,938 | 23:42:07 09/03/2026 |
| 146 |  Bit2Me |
APT/USDC | $0.9631 | $223,842 | 23:57:07 09/03/2026 |
| 147 |  Extended |
APT/USD | $0.9642 | $207,092 | 00:03:16 10/03/2026 |
| 148 | CoinUp.io |
APT/USDT | $0.9622 | $200,585 | 23:57:09 09/03/2026 |
| 149 | DigiFinex |
APT/USDT | $0.9661 | $198,712 | 23:54:10 09/03/2026 |
| 150 | WhiteBIT |
APT/TRY | $0.9644 | $198,087 | 23:57:07 09/03/2026 |
| 151 |  Antarctic |
APT/USDT | $0.9641 | $195,455 | 00:03:17 10/03/2026 |
| 152 | Cofinex |
APT/USD | $0.9617 | $192,520 | 00:00:17 10/03/2026 |
| 153 | BYDFi |
APT/USDT | $0.9622 | $190,481 | 23:57:07 09/03/2026 |
| 154 | Pionex |
APT/USDT | $0.9620 | $187,288 | 23:57:16 09/03/2026 |
| 155 |  Kraken |
APT/USD | $0.9638 | $176,275 | 23:59:27 09/03/2026 |
| 156 | BloFin |
APT/USDT | $0.9612 | $171,398 | 23:57:16 09/03/2026 |
| 157 | Backpack Exchange |
APT/USDC | $0.9641 | $170,153 | 23:57:07 09/03/2026 |
| 158 |  ICRYPEX |
APT/USDT | $0.9802 | $160,102 | 00:00:09 10/03/2026 |
| 159 | AscendEX |
APT/USDT | $0.9671 | $149,116 | 23:54:12 09/03/2026 |
| 160 | Bitrue |
APT/XRP | $0.9643 | $144,270 | 23:57:08 09/03/2026 |
| 161 |  Coinbase International Exchange |
APT/USDC | $0.9620 | $136,678 | 00:00:16 10/03/2026 |
| 162 |  TGEX |
APT/USDT | $0.9637 | $124,973 | 00:00:15 10/03/2026 |
| 163 |  Bithumb |
APT/KRW | $0.9590 | $124,649 | 23:59:53 09/03/2026 |
| 164 | KCEX |
APT/USDT | $0.9642 | $118,886 | 23:57:13 09/03/2026 |
| 165 | MEXC |
APT/USDC | $0.9632 | $116,397 | 23:54:16 09/03/2026 |
| 166 |  CoinEx |
APT/USDT | $0.9637 | $107,297 | 23:59:53 09/03/2026 |
| 167 |  HyperPay Futures |
APT/USDT | $0.9643 | $105,360 | 00:03:17 10/03/2026 |
| 168 |  Binance TR |
APT/TRY | $0.9622 | $104,310 | 23:57:08 09/03/2026 |
| 169 |  Bitfinex |
APT/USDT | $0.9666 | $102,658 | 23:57:16 09/03/2026 |
| 170 | Millionero |
APT/USDC | $0.9537 | $101,673 | 00:00:10 10/03/2026 |
| 171 | Hyperion |
USDT/APT | $1.00 | $95,523.86 | 23:58:26 09/03/2026 |
| 172 | BITmarkets |
APT/USDC | $0.9642 | $95,021.06 | 00:00:08 10/03/2026 |
| 173 | B2Z Exchange |
APT/USDC | $0.9642 | $95,021.06 | 00:00:09 10/03/2026 |
| 174 | Binance |
APT/FDUSD | $0.9633 | $90,971.90 | 23:56:42 09/03/2026 |
| 175 |  Coinflare |
APT/USDT | $0.9542 | $90,031.53 | 00:00:15 10/03/2026 |
| 176 |  Paradex |
APT/USD | $0.9704 | $82,828.59 | 00:00:15 10/03/2026 |
| 177 |  SunX |
APT/USDT | $0.9634 | $81,126.81 | 00:00:17 10/03/2026 |
| 178 |  Coincall |
APT/USD | $0.9641 | $77,636.34 | 00:00:16 10/03/2026 |
| 179 |  ONUS Pro |
APT/VNDC | $0.9642 | $75,858.75 | 00:00:17 10/03/2026 |
| 180 | Bitrue |
APT/USDC | $0.9641 | $72,664.29 | 23:57:08 09/03/2026 |
| 181 | Bitrue |
APT/USDT | $0.9632 | $71,982.13 | 23:57:08 09/03/2026 |
| 182 | CRMClick |
APT/USDT | $0.9989 | $68,966.19 | 07:46:17 06/03/2026 |
| 183 |  PrimeXBT |
APT/USDT | $0.9637 | $68,451.67 | 00:00:16 10/03/2026 |
| 184 |  Cellana Finance |
amAPT/APT | $0.9525 | $66,493.64 | 23:57:09 09/03/2026 |
| 185 |  Cellana |
AMAPT/APT | $0.9585 | $64,170.36 | 23:59:05 09/03/2026 |
| 186 | MEXC |
APT/USDC | $0.9646 | $53,380.15 | 23:54:09 09/03/2026 |
| 187 |  BigONE |
APT/USDT | $0.9645 | $53,200.66 | 23:54:12 09/03/2026 |
| 188 | Bitfinex |
APT/USD | $0.9630 | $52,965.06 | 23:59:23 09/03/2026 |
| 189 | Cofinex |
APT/USDT | $0.9622 | $52,607.99 | 00:00:11 10/03/2026 |
| 190 | Cofinex |
APT/USDC | $0.9620 | $50,158.02 | 00:00:11 10/03/2026 |
| 191 | 4E |
APT/USDT | $0.9632 | $45,147.75 | 00:00:15 10/03/2026 |
| 192 |  dYdX v4 |
APT/USD | $0.9680 | $44,789.95 | 00:04:19 10/03/2026 |
| 193 | ONUS Pro |
APT/USDT | $0.9632 | $42,593.20 | 23:57:15 09/03/2026 |
| 194 |  BtcTurk | Kripto |
APT/TRY | $0.9616 | $37,349.09 | 23:54:53 09/03/2026 |
| 195 | HTX |
APT/USDT | $0.9688 | $32,863.23 | 23:59:55 09/03/2026 |
| 196 |  Aster |
APT/USDT | $0.9661 | $30,225.19 | 23:54:15 09/03/2026 |
| 197 | Binance |
APT/BTC | $0.9636 | $29,542.16 | 23:56:42 09/03/2026 |
| 198 | WhiteBIT |
APT/EUR | $0.9671 | $29,190.13 | 23:57:07 09/03/2026 |
| 199 | LeveX |
APT/USDT | $0.9652 | $25,143.82 | 00:00:10 10/03/2026 |
| 200 | Bitfinex |
APT/USDT | $0.9612 | $25,009.41 | 23:59:23 09/03/2026 |
| 201 | Bybit |
APT/USDC | $0.9671 | $23,124.70 | 23:54:08 09/03/2026 |
| 202 | LeveX |
APT/USD | $0.9630 | $22,872.75 | 00:00:15 10/03/2026 |
| 203 | Hyperion |
KGEN/APT | $0.2057 | $21,288.55 | 23:52:42 09/03/2026 |
| 204 | Poloniex |
APT/USDT | $0.9622 | $20,650.58 | 23:57:16 09/03/2026 |
| 205 |  Bybit EU |
APT/USDC | $0.9690 | $19,981.28 | 23:45:08 09/03/2026 |
| 206 | Kraken |
APT/EUR | $0.9650 | $18,649.42 | 23:59:56 09/03/2026 |
| 207 | Deepcoin |
APT/USDT | $0.9632 | $18,171.28 | 23:57:07 09/03/2026 |
| 208 |  Tokocrypto |
APT/USDT | $0.9632 | $18,140.03 | 23:57:08 09/03/2026 |
| 209 | Bit2Me |
APT/EUR | $0.9653 | $17,908.50 | 23:57:07 09/03/2026 |
| 210 |  Tebbit |
APT/USDT | $0.9636 | $17,442.83 | 00:00:16 10/03/2026 |
| 211 | Bitget |
APT/USDC | $0.9621 | $16,938.74 | 23:54:09 09/03/2026 |
| 212 |  Crypto.com Exchange |
APT/USD | $0.9679 | $16,009.41 | 23:54:17 09/03/2026 |
| 213 | BtcTurk | Kripto |
APT/USDT | $0.9701 | $15,706.53 | 23:54:53 09/03/2026 |
| 214 | Cellana |
APT/AMI | $0.9630 | $15,543.93 | 23:46:32 09/03/2026 |
| 215 |  OKJ |
APT/JPY | $0.9492 | $15,336.41 | 23:57:08 09/03/2026 |
| 216 | Gate |
APT/USDC | $0.9654 | $15,181.26 | 23:56:54 09/03/2026 |
| 217 | Crypto.com Exchange |
APT/USD | $0.9636 | $14,601.00 | 23:57:09 09/03/2026 |
| 218 | LeveX |
APT/USDC | $0.9651 | $13,576.24 | 00:00:10 10/03/2026 |
| 219 | BYDFi |
APT/USDC | $0.9631 | $12,824.02 | 23:57:07 09/03/2026 |
| 220 |  XBO.com |
APT/USDT | $0.9642 | $12,311.07 | 00:00:07 10/03/2026 |
| 221 | TGEX |
APT/USDT | $0.9615 | $12,117.66 | 23:48:07 09/03/2026 |
| 222 |  Kanga Exchange |
APT/USDT | $0.9660 | $11,552.21 | 23:57:07 09/03/2026 |
| 223 | Binance |
APT/JPY | $0.9647 | $10,698.75 | 23:56:42 09/03/2026 |
| 224 |  Orderly |
APT/USDC | $0.9637 | $10,461.05 | 00:03:15 10/03/2026 |
| 225 | Kanga Exchange |
APT/USDC | $0.9601 | $10,426.99 | 23:57:07 09/03/2026 |
| 226 | Gate |
APT/ETH | $0.9643 | $10,391.49 | 23:56:24 09/03/2026 |
| 227 |  Drift Protocol |
APT/USDC | $0.9635 | $10,065.32 | 00:00:15 10/03/2026 |
| 228 | Binance |
APT/ETH | $0.9665 | $9,694.95 | 23:56:42 09/03/2026 |
| 229 | Binance |
APT/EUR | $0.9644 | $8,332.23 | 23:56:42 09/03/2026 |
| 230 | CoinEx |
APT/BTC | $0.9621 | $8,147.23 | 23:59:53 09/03/2026 |
| 231 |  Ekbit |
APT/USDT | $0.9635 | $7,697.97 | 00:00:15 10/03/2026 |
| 232 | ASTX |
APT/USDT | $0.9619 | $7,666.90 | 23:57:16 09/03/2026 |
| 233 | Hyperion |
RION/APT | $0.2512 | $7,489.05 | 23:57:56 09/03/2026 |
| 234 |  HashKey Exchange |
APT/USD | $0.9700 | $7,390.55 | 23:57:11 09/03/2026 |
| 235 | Hyperion |
APT/AMI | $0.9631 | $5,450.15 | 23:59:05 09/03/2026 |
| 236 |  Bitlo |
APT/USDT | $0.9635 | $5,312.68 | 00:00:08 10/03/2026 |
| 237 | Paribu |
APT/USDT | $0.9601 | $4,453.96 | 23:54:53 09/03/2026 |
| 238 |  BitxEX |
APT/USDT | $0.9635 | $3,980.43 | 00:00:16 10/03/2026 |
| 239 |  Liquidswap |
WETH/APT | $2,000.11 | $3,774.75 | 23:53:00 09/03/2026 |
| 240 | Cellana |
APT/USDC | $0.9628 | $3,613.17 | 23:55:12 09/03/2026 |
| 241 | HashKey Exchange |
APT/HKD | $0.9617 | $3,048.23 | 23:57:11 09/03/2026 |
| 242 |  TRIV |
APT/IDR | $0.9653 | $3,042.11 | 00:00:15 10/03/2026 |
| 243 | TRIV |
APT/USDT | $0.9632 | $3,041.96 | 00:00:15 10/03/2026 |
| 244 | OKX |
APT/USD | $0.9536 | $2,633.36 | 23:56:24 09/03/2026 |
| 245 | OKX |
APT/TRY | $0.9672 | $2,348.34 | 23:56:24 09/03/2026 |
| 246 |  ADEN |
APT/USDT | $0.9631 | $2,202.74 | 00:00:44 10/03/2026 |
| 247 |  WOO X |
APT/USDT | $0.9622 | $1,956.77 | 23:57:15 09/03/2026 |
| 248 |  Coinone |
APT/KRW | $0.9703 | $1,805.30 | 23:54:53 09/03/2026 |
| 249 |  CoinDCX |
APT/INR | $0.9991 | $1,746.08 | 23:57:11 09/03/2026 |
| 250 | Liquidswap |
USDT/APT | $1.00 | $1,625.43 | 23:46:43 09/03/2026 |
| 251 | Bitlo |
APT/TRY | $0.9643 | $1,598.14 | 00:00:08 10/03/2026 |
| 252 | Crypto.com Exchange |
APT/USDT | $0.9696 | $1,578.00 | 23:57:09 09/03/2026 |
| 253 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.38 | $1,402.71 | 23:32:40 09/03/2026 |
| 254 | Cellana |
APT/USDT | $0.9628 | $1,394.05 | 23:59:54 09/03/2026 |
| 255 | CoinDCX |
APT/USDT | $0.9636 | $1,201.81 | 23:57:11 09/03/2026 |
| 256 |  Korbit |
APT/KRW | $0.9608 | $1,145.98 | 23:54:07 09/03/2026 |
| 257 | Hyperion |
APT/ECHO | $0.9630 | $1,112.23 | 21:52:12 09/03/2026 |
| 258 |  Fastex |
APT/USDT | $0.9616 | $1,083.24 | 23:57:07 09/03/2026 |
| 259 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.9630 | $891.90 | 20:02:04 09/03/2026 |
| 260 | ONUS Pro |
APT/VNDC | $0.9631 | $763.98 | 00:00:10 10/03/2026 |
| 261 | Liquidswap |
APT/stAPT | $0.9630 | $720.10 | 23:46:00 09/03/2026 |
| 262 |  Flipster |
APT/USDT | $0.9614 | $599.66 | 00:00:23 10/03/2026 |
| 263 | Cellana |
APT/USDT | $0.9627 | $526.02 | 23:55:24 09/03/2026 |
| 264 |  Binance.US |
APT/USDT | $0.9692 | $443.70 | 23:59:53 09/03/2026 |
| 265 |  Bitkub |
APT/THB | $1.90 | $415.83 | 16:18:07 05/03/2026 |
| 266 |  Young Platform |
APT/EUR | $0.9669 | $365.76 | 00:00:07 10/03/2026 |
| 267 |  ChangeNOW |
APT/BTC | $0.9658 | $343.16 | 00:00:10 10/03/2026 |
| 268 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $292.61 | 23:45:53 09/03/2026 |
| 269 |  ZebPay |
APT/INR | $0.9892 | $263.42 | 23:54:09 09/03/2026 |
| 270 |  HitBTC |
APT/USDT | $0.9552 | $238.83 | 23:54:10 09/03/2026 |
| 271 |  Mandala Exchange |
APT/USDT | $0.9552 | $238.82 | 23:57:09 09/03/2026 |
| 272 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9602 | $206.42 | 23:55:13 09/03/2026 |
| 273 |  CEX.IO |
APT/USD | $0.9664 | $199.48 | 23:54:08 09/03/2026 |
| 274 |  Binance TH |
APT/USDT | $0.9622 | $190.02 | 23:57:11 09/03/2026 |
| 275 | Hyperion |
TAPP/APT | $0.03809 | $180.08 | 19:57:33 09/03/2026 |
| 276 |  Liquidswap v0.5 |
THL/APT | $0.01563 | $173.74 | 22:51:32 09/03/2026 |
| 277 | Bitazza |
APT/THB | $0.9506 | $168.00 | 00:00:09 10/03/2026 |
| 278 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9630 | $127.32 | 23:46:11 09/03/2026 |
| 279 |  Bitstamp by Robinhood |
APT/EUR | $0.9495 | $122.99 | 23:56:24 09/03/2026 |
| 280 | Bitstamp by Robinhood |
APT/USD | $0.9470 | $120.47 | 23:56:53 09/03/2026 |
| 281 |  Nivex |
APT/USDT | $0.9632 | $116.01 | 00:00:18 10/03/2026 |
| 282 | OKX |
APT/EUR | $0.9515 | $113.71 | 23:56:24 09/03/2026 |
| 283 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9630 | $96.58 | 23:46:46 09/03/2026 |
| 284 | Cellana Finance |
CELL/APT | $0.0001060 | $42.30 | 23:57:09 09/03/2026 |
| 285 | Cellana |
APT/CELL | $0.9630 | $41.34 | 23:23:05 09/03/2026 |
| 286 | Liquidswap v0.5 |
APT/stAPT | $0.9630 | $36.00 | 20:44:49 09/03/2026 |
| 287 | Coinbase Exchange |
APT/USDT | $0.9505 | $27.27 | 23:56:59 09/03/2026 |
| 288 | Liquidswap v0.5 |
AMAPT/APT | $0.9585 | $23.32 | 23:55:06 09/03/2026 |
| 289 | CEX.IO |
APT/USDT | $0.9660 | $21.53 | 23:54:08 09/03/2026 |
| 290 | Flipster |
APT/USDT | $0.9750 | $19.93 | 00:00:07 10/03/2026 |
| 291 | Upbit |
APT/BTC | $0.9473 | $19.41 | 23:56:24 09/03/2026 |
| 292 | Cellana |
APT/MKL | $0.9630 | $19.16 | 23:09:22 09/03/2026 |
| 293 | Cellana Finance |
GUI/APT | $0.0000005600 | $8.96 | 23:57:09 09/03/2026 |
| 294 | Cellana |
APT/GUI | $0.9630 | $8.64 | 22:06:40 09/03/2026 |
| 295 | OKX |
APT/USDC | $0.9680 | $8.37 | 23:56:24 09/03/2026 |
| 296 | Liquidswap |
APT/tAPT | $0.9630 | $7.59 | 23:27:29 09/03/2026 |
| 297 |  BitTrade |
APT/JPY | $0.9621 | $7.00 | 23:57:08 09/03/2026 |
| 298 | Liquidswap v0.5 |
DOODOO/APT | $0.02943 | $6.22 | 23:27:28 09/03/2026 |
| 299 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.15 | $5.44 | 23:28:28 09/03/2026 |
| 300 | Cellana |
STAPT/APT | $1.15 | $5.09 | 19:20:16 09/03/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 09/03/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,632,633 với tỷ giá $0.9618.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.