Aptos APT
Xếp hạng #83
07:18:00 04/09/2026
Giá Aptos (APT)
$0.6028 3.21%
0.000007421 BTC
15,550 VND
Thấp: $0.5733
Cao: $0.6264
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6038 | $185,891,000 | 07:00:15 04/09/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.6025 | $110,442,333 | 07:00:11 04/09/2026 |
| 3 |  Binance |
APT/USDT | $0.6027 | $66,919,517 | 06:54:17 04/09/2026 |
| 4 |  FameEX |
APT/USDT | $0.6041 | $58,985,564 | 06:57:20 04/09/2026 |
| 5 |  OrangeX |
APT/USDT | $0.6037 | $51,526,061 | 06:57:15 04/09/2026 |
| 6 |  Zoomex |
APT/USDT | $0.6035 | $32,917,186 | 06:57:15 04/09/2026 |
| 7 |  Bybit |
APT/USDT | $0.6025 | $28,940,415 | 06:54:16 04/09/2026 |
| 8 |  Echobit |
APT/USDT | $0.6039 | $28,700,639 | 06:57:16 04/09/2026 |
| 9 |  BlockFin |
APT/USDT | $0.6010 | $28,283,720 | 07:00:07 04/09/2026 |
| 10 |  BTCC |
APT/USDT | $0.6028 | $28,045,145 | 06:57:16 04/09/2026 |
| 11 |  BVOX |
APT/USDT | $0.6016 | $26,757,130 | 06:45:15 04/09/2026 |
| 12 |  Ourbit |
APT/USDT | $0.6038 | $26,589,310 | 06:57:17 04/09/2026 |
| 13 |  Biconomy.com |
APT/USDT | $0.6035 | $26,164,985 | 06:57:15 04/09/2026 |
| 14 |  Toobit |
APT/USDT | $0.6040 | $24,004,183 | 06:57:17 04/09/2026 |
| 15 |  Aivora Exchange |
APT/USDT | $0.6027 | $23,548,815 | 07:00:16 04/09/2026 |
| 16 |  BiKing |
APT/USDT | $0.6024 | $21,177,176 | 07:00:17 04/09/2026 |
| 17 |  Batonex |
APT/USDT | $0.6026 | $20,855,863 | 07:00:16 04/09/2026 |
| 18 |  idax exchange |
APT/USDT | $0.6024 | $17,084,326 | 07:00:17 04/09/2026 |
| 19 |  WHXEX |
APT/USDT | $0.6025 | $17,084,004 | 07:00:16 04/09/2026 |
| 20 |  BloFin |
APT/USDT | $0.6040 | $16,990,330 | 06:57:16 04/09/2026 |
| 21 |  Koinbay |
APT/USDT | $0.6026 | $16,975,202 | 06:57:15 04/09/2026 |
| 22 |  B2Z Exchange |
APT/USD | $0.6031 | $15,242,349 | 07:00:15 04/09/2026 |
| 23 |  BTSE |
APT/USDT | $0.6030 | $15,174,700 | 06:51:15 04/09/2026 |
| 24 |  BITmarkets |
APT/USDT | $0.6029 | $14,378,810 | 07:00:15 04/09/2026 |
| 25 |  SuperEx |
APT/USDT | $0.6060 | $12,933,199 | 06:57:13 04/09/2026 |
| 26 |  Hibt |
APT/USDT | $0.6039 | $11,806,456 | 06:57:18 04/09/2026 |
| 27 | Aivora Exchange |
APT/USDT | $0.6040 | $11,661,973 | 07:00:08 04/09/2026 |
| 28 | Binance |
APT/USDT | $0.6040 | $11,483,451 | 06:56:54 04/09/2026 |
| 29 |  Deepcoin |
APT/USDT | $0.6040 | $11,416,349 | 06:57:15 04/09/2026 |
| 30 |  Bitbase |
APT/USDT | $0.6042 | $11,170,305 | 06:57:26 04/09/2026 |
| 31 |  Bitget |
APT/USDT | $0.6028 | $11,168,714 | 06:54:15 04/09/2026 |
| 32 |  Cofinex |
APT/USDT | $0.6025 | $11,144,055 | 07:00:17 04/09/2026 |
| 33 |  Tapbit |
APT/USDT | $0.6040 | $11,123,941 | 06:57:15 04/09/2026 |
| 34 |  Websea |
APT/USDT | $0.6030 | $10,469,531 | 06:57:17 04/09/2026 |
| 35 |  P2B |
APT/USDT | $0.6010 | $10,074,644 | 06:48:07 04/09/2026 |
| 36 |  4E |
APT/USDT | $0.6030 | $9,617,857 | 06:57:19 04/09/2026 |
| 37 |  LBank |
APT/USDT | $0.6038 | $9,340,073 | 06:57:16 04/09/2026 |
| 38 |  WhiteBIT |
APT/USDT | $0.6038 | $8,597,439 | 06:45:15 04/09/2026 |
| 39 |  Bullbit |
APT/USDC | $0.6022 | $8,216,042 | 07:03:15 04/09/2026 |
| 40 |  BitMart |
APT/USDT | $0.6028 | $8,018,232 | 07:00:15 04/09/2026 |
| 41 |  DigiFinex |
APT/USDT | $0.6026 | $7,167,937 | 07:00:16 04/09/2026 |
| 42 |  MEXC |
APT/USDT | $0.6038 | $7,044,550 | 06:57:16 04/09/2026 |
| 43 | Koinbay |
APT/USDT | $0.6030 | $6,650,420 | 06:57:10 04/09/2026 |
| 44 |  OneBullEx |
APT/USDT | $0.6023 | $6,642,969 | 07:00:15 04/09/2026 |
| 45 |  KuCoin |
APT/USDT | $0.6034 | $6,617,798 | 06:57:18 04/09/2026 |
| 46 | idax exchange |
APT/USDT | $0.6020 | $6,611,932 | 07:00:09 04/09/2026 |
| 47 |  BingX |
APT/USDC | $0.6030 | $6,513,062 | 06:57:19 04/09/2026 |
| 48 |  WOO X Pro |
APT/USDT | $0.6027 | $6,494,289 | 07:00:16 04/09/2026 |
| 49 |  Hotcoin |
APT/USDT | $0.6037 | $6,275,059 | 06:57:18 04/09/2026 |
| 50 |  KCEX |
APT/USDT | $0.6038 | $5,869,154 | 06:57:15 04/09/2026 |
| 51 | BTCC |
APT/USDT | $0.6040 | $5,751,953 | 06:57:09 04/09/2026 |
| 52 |  BitGW Exchange |
APT/USDT | $0.6027 | $5,123,039 | 07:00:08 04/09/2026 |
| 53 |  OKX |
APT/USDT | $0.6027 | $5,014,738 | 06:56:23 04/09/2026 |
| 54 | BingX |
APT/USDT | $0.6032 | $4,816,256 | 06:57:19 04/09/2026 |
| 55 |  Pionex |
APT/USDT | $0.6040 | $4,246,300 | 06:57:08 04/09/2026 |
| 56 | Websea |
APT/USDT | $0.6030 | $4,196,260 | 06:48:10 04/09/2026 |
| 57 | WhiteBIT |
APT/USDT | $0.6031 | $4,139,962 | 06:45:08 04/09/2026 |
| 58 |  Bitunix |
APT/USDT | $0.6036 | $4,105,945 | 06:57:17 04/09/2026 |
| 59 |  ZKE |
APT/USDT | $0.6020 | $3,967,159 | 07:00:09 04/09/2026 |
| 60 | BlockFin |
APT/USDT | $0.6028 | $3,936,930 | 07:00:15 04/09/2026 |
| 61 |  Bitbaby |
APT/USDT | $0.6035 | $3,919,593 | 06:57:16 04/09/2026 |
| 62 |  AEGET |
APT/USDT | $0.6027 | $3,866,344 | 07:00:19 04/09/2026 |
| 63 |  ASTX |
APT/USDT | $0.6026 | $3,863,089 | 07:00:16 04/09/2026 |
| 64 |  BASEKX |
APT/USDT | $0.6026 | $3,844,345 | 07:00:15 04/09/2026 |
| 65 |  Gate |
APT/USDT | $0.6025 | $3,810,228 | 06:54:19 04/09/2026 |
| 66 |  Picol |
APT/USDT | $0.6030 | $3,741,201 | 07:00:07 04/09/2026 |
| 67 |  CZR Exchange |
APT/USDT | $0.6025 | $3,671,340 | 07:00:17 04/09/2026 |
| 68 |  Coinbase Exchange |
APT/USD | $0.6028 | $3,499,627 | 06:56:30 04/09/2026 |
| 69 | Toobit |
APT/USDT | $0.6030 | $3,407,534 | 06:57:11 04/09/2026 |
| 70 | OrangeX |
APT/USDT | $0.6030 | $3,322,519 | 06:57:10 04/09/2026 |
| 71 |  YEX |
APT/USDT | $0.6039 | $3,291,923 | 06:57:16 04/09/2026 |
| 72 |  Upbit |
APT/KRW | $0.6053 | $3,121,722 | 06:56:23 04/09/2026 |
| 73 |  Hyperliquid |
APT/USDC | $0.6040 | $3,103,076 | 06:57:26 04/09/2026 |
| 74 |  BYDFi |
APT/USDT | $0.6029 | $2,966,254 | 07:00:15 04/09/2026 |
| 75 | Bybit |
APT/USDT | $0.6032 | $2,914,174 | 06:54:10 04/09/2026 |
| 76 | BloFin |
APT/USDT | $0.6037 | $2,703,281 | 06:57:20 04/09/2026 |
| 77 |  EasiCoin |
APT/USDT | $0.6025 | $2,665,036 | 07:00:16 04/09/2026 |
| 78 |  YUBIT |
APT/USDT | $0.6038 | $2,627,517 | 06:57:15 04/09/2026 |
| 79 |  CoinMy |
APT/USDT | $0.6030 | $2,570,911 | 07:00:07 04/09/2026 |
| 80 |  Poloniex |
APT/USDT | $0.6030 | $2,517,405 | 06:59:53 04/09/2026 |
| 81 | Hibt |
APT/USDT | $0.6024 | $2,504,829 | 06:48:10 04/09/2026 |
| 82 |  CoinUp.io |
APT/USDT | $0.6026 | $2,486,081 | 06:54:17 04/09/2026 |
| 83 |  CoinP |
APT/USDT | $0.6020 | $2,363,525 | 07:00:10 04/09/2026 |
| 84 |  Gems Trade |
APT/USDT | $0.5195 | $2,113,455 | 17:06:09 31/08/2026 |
| 85 |  CEEX exchange |
APT/USDT | $0.6020 | $2,096,463 | 07:00:08 04/09/2026 |
| 86 | YEX |
APTOS/USDT | $0.6000 | $2,058,468 | 07:00:11 04/09/2026 |
| 87 |  CoinW |
APT/USDT | $0.6022 | $1,986,802 | 06:48:07 04/09/2026 |
| 88 | Binance |
APT/TRY | $0.5990 | $1,768,678 | 06:56:42 04/09/2026 |
| 89 |  x.me Exchange |
APT/USDT | $0.6040 | $1,746,692 | 06:57:18 04/09/2026 |
| 90 |  EVEDEX |
APT/USD | $0.6027 | $1,730,257 | 07:03:15 04/09/2026 |
| 91 |  Phemex |
APT/USDT | $0.6040 | $1,614,418 | 06:57:11 04/09/2026 |
| 92 |  Kraken |
APT/USD | $0.6036 | $1,555,717 | 06:59:25 04/09/2026 |
| 93 | Binance |
APT/USDC | $0.6029 | $1,501,202 | 06:56:42 04/09/2026 |
| 94 |  Bitrue |
APT/USDT | $0.6035 | $1,495,083 | 06:57:17 04/09/2026 |
| 95 | Biconomy.com |
APT/USDT | $0.6040 | $1,395,977 | 06:57:07 04/09/2026 |
| 96 |  Binance TR |
APT/TRY | $0.5987 | $1,349,692 | 06:57:12 04/09/2026 |
| 97 |  BtcTurk | Kripto |
APT/TRY | $0.5988 | $1,340,705 | 06:59:23 04/09/2026 |
| 98 | P2B |
APT/USDC | $0.6020 | $1,333,414 | 06:48:07 04/09/2026 |
| 99 | B2Z Exchange |
APT/USD | $0.6020 | $1,316,667 | 07:00:08 04/09/2026 |
| 100 | BITmarkets |
APT/USD | $0.6020 | $1,316,656 | 07:00:07 04/09/2026 |
| 101 | LBank |
APT/USDT | $0.6033 | $1,314,396 | 06:57:11 04/09/2026 |
| 102 | Ourbit |
APT/USDT | $0.6040 | $1,285,486 | 06:57:07 04/09/2026 |
| 103 | ASTX |
APT/USDT | $0.6040 | $1,140,144 | 07:00:12 04/09/2026 |
| 104 | AEGET |
APT/USDT | $0.6030 | $1,140,135 | 07:00:31 04/09/2026 |
| 105 | KuCoin |
APT/USDT | $0.6027 | $1,128,491 | 06:56:23 04/09/2026 |
| 106 | idax exchange |
APT/USDC | $0.5999 | $1,099,092 | 07:00:09 04/09/2026 |
| 107 |  TruBit Pro Exchange |
APT/USDT | $0.6018 | $1,074,346 | 07:00:08 04/09/2026 |
| 108 |  BitTap |
APT/USDT | $0.6024 | $1,062,242 | 07:00:21 04/09/2026 |
| 109 | CoinP |
APT/USDT | $0.6025 | $1,054,852 | 07:00:15 04/09/2026 |
| 110 |  BitKan |
APT/USDT | $0.6040 | $956,840 | 07:00:10 04/09/2026 |
| 111 |  Paribu |
APT/TRY | $0.6006 | $924,192 | 06:59:23 04/09/2026 |
| 112 | Tapbit |
APT/USDT | $0.5582 | $914,937 | 14:36:10 02/09/2026 |
| 113 |  Bithumb |
APT/KRW | $0.6023 | $818,862 | 06:59:53 04/09/2026 |
| 114 |  UZX |
APT/USDT | $0.6026 | $798,069 | 06:54:15 04/09/2026 |
| 115 | BTSE |
APT/USDT | $0.6020 | $795,406 | 06:51:10 04/09/2026 |
| 116 | B2Z Exchange |
APT/USDT | $0.6020 | $771,171 | 07:00:08 04/09/2026 |
| 117 | BITmarkets |
APT/USDT | $0.6020 | $771,165 | 07:00:07 04/09/2026 |
| 118 |  CoinEx |
APT/USDT | $0.6025 | $745,402 | 06:57:15 04/09/2026 |
| 119 | CZR Exchange |
APT/USDT | $0.6000 | $717,116 | 07:00:08 04/09/2026 |
| 120 |  Extended |
APT/USD | $0.6101 | $709,738 | 07:03:16 04/09/2026 |
| 121 | Hotcoin |
APT/USDT | $0.6030 | $705,914 | 06:57:08 04/09/2026 |
| 122 |  Bitvavo |
APT/EUR | $0.6033 | $693,505 | 06:57:09 04/09/2026 |
| 123 | Pionex |
APT/USDT | $0.6038 | $689,744 | 06:57:16 04/09/2026 |
| 124 | ZKE |
APT/USDC | $0.5999 | $659,455 | 07:00:09 04/09/2026 |
| 125 | Bybit |
APT/USDC | $0.6032 | $637,295 | 06:54:10 04/09/2026 |
| 126 |  Backpack Exchange |
APT/USDC | $0.6031 | $614,023 | 06:57:15 04/09/2026 |
| 127 |  Bitcastle |
APT/USDT | $0.6020 | $606,715 | 07:00:20 04/09/2026 |
| 128 |  ApeX Omni |
APT/USDT | $0.6040 | $592,464 | 07:03:17 04/09/2026 |
| 129 | Bitbase |
APT/USDT | $0.6030 | $575,974 | 06:51:07 04/09/2026 |
| 130 |  XT.COM |
APT/USDT | $0.6040 | $574,389 | 06:57:08 04/09/2026 |
| 131 | Gate |
APT/USDT | $0.6026 | $569,554 | 06:56:24 04/09/2026 |
| 132 | Bitbaby |
APT/USDT | $0.6030 | $547,471 | 06:57:10 04/09/2026 |
| 133 |  Hyperion |
APT/USDC | $0.6031 | $473,336 | 06:59:02 04/09/2026 |
| 134 | DigiFinex |
APT/USDT | $0.6031 | $469,395 | 06:57:07 04/09/2026 |
| 135 | BingX |
APT/USDT | $0.6020 | $468,224 | 06:51:07 04/09/2026 |
| 136 | Bitunix |
APT/USDT | $0.6030 | $466,022 | 06:57:08 04/09/2026 |
| 137 | Biconomy.com |
APT/USDC | $0.6029 | $465,297 | 06:57:07 04/09/2026 |
| 138 | BYDFi |
APT/USDT | $0.6030 | $445,196 | 06:57:07 04/09/2026 |
| 139 |  WEEX |
APT/USDC | $0.6029 | $429,940 | 06:57:11 04/09/2026 |
| 140 | Kraken |
APT/EUR | $0.6033 | $390,867 | 06:59:25 04/09/2026 |
| 141 |  Bit2Me |
APT/EUR | $0.6033 | $386,641 | 06:57:08 04/09/2026 |
| 142 |  SunX |
APT/USDT | $0.6075 | $383,439 | 07:03:16 04/09/2026 |
| 143 |  LeveX |
APT/USDT | $0.6025 | $379,526 | 07:00:15 04/09/2026 |
| 144 | KCEX |
APT/USDT | $0.6030 | $375,593 | 06:57:08 04/09/2026 |
| 145 | EasiCoin |
APT/USDT | $0.6020 | $357,892 | 07:00:10 04/09/2026 |
| 146 |  Antarctic |
APT/USDT | $0.6022 | $356,974 | 07:03:17 04/09/2026 |
| 147 | Bitget |
APT/USDT | $0.6026 | $355,693 | 06:55:04 04/09/2026 |
| 148 | MEXC |
APT/USDT | $0.6034 | $354,622 | 06:54:07 04/09/2026 |
| 149 |  XXKK |
APT/USDT | $0.6030 | $348,746 | 07:00:10 04/09/2026 |
| 150 | WEEX |
APT/USDT | $0.6028 | $337,081 | 06:57:11 04/09/2026 |
| 151 | Bitrue |
APT/XRP | $0.6026 | $330,262 | 06:57:08 04/09/2026 |
| 152 | WhiteBIT |
APT/USDC | $0.6019 | $283,748 | 06:45:08 04/09/2026 |
| 153 |  Aster |
APT/USDT | $0.6020 | $277,419 | 06:54:15 04/09/2026 |
| 154 | WhiteBIT |
APT/EUR | $0.6047 | $272,159 | 06:45:08 04/09/2026 |
| 155 |  Revolut X |
APT/USD | $0.6026 | $258,282 | 07:00:08 04/09/2026 |
| 156 |  Bitazza |
APT/USDT | $0.5990 | $250,076 | 07:00:11 04/09/2026 |
| 157 |  TxFlow |
APT/USDC | $0.6025 | $238,160 | 07:00:30 04/09/2026 |
| 158 |  KlicklX |
APT/USDT | $0.6020 | $228,326 | 07:00:12 04/09/2026 |
| 159 | BtcTurk | Kripto |
APT/USDT | $0.6000 | $225,466 | 06:59:23 04/09/2026 |
| 160 | WhiteBIT |
APT/TRY | $0.6019 | $223,401 | 06:45:08 04/09/2026 |
| 161 |  Lighter |
APT/USDC | $0.6017 | $213,238 | 06:57:15 04/09/2026 |
| 162 |  SunX |
APT/USDT | $0.6029 | $200,924 | 07:01:19 04/09/2026 |
| 163 | Bitrue |
APT/USDT | $0.6030 | $182,178 | 06:57:08 04/09/2026 |
| 164 | CoinUp.io |
APT/USDT | $0.6020 | $180,835 | 06:54:11 04/09/2026 |
| 165 | MEXC |
APT/USDC | $0.6038 | $172,410 | 06:57:16 04/09/2026 |
| 166 |  HyperPay Futures |
APT/USDT | $0.6023 | $165,755 | 07:03:17 04/09/2026 |
| 167 |  CoinTR |
APT/USDT | $0.5999 | $165,012 | 07:00:09 04/09/2026 |
| 168 |  Globe Derivative Exchange |
APT/USD | $0.6027 | $148,713 | 07:00:16 04/09/2026 |
| 169 |  Coincall |
APT/USD | $0.6027 | $140,254 | 07:03:15 04/09/2026 |
| 170 |  ICRYPEX |
APT/USDT | $0.6100 | $117,872 | 07:00:13 04/09/2026 |
| 171 |  Variational |
APT/USDC | $0.6025 | $109,663 | 07:03:16 04/09/2026 |
| 172 |  Ulink |
APT/USDT | $0.6025 | $104,769 | 07:00:19 04/09/2026 |
| 173 |  Bitfinex |
APT/USDT | $0.6102 | $101,246 | 06:57:16 04/09/2026 |
| 174 |  XBO.com |
APT/USDT | $0.6041 | $99,939.27 | 07:00:10 04/09/2026 |
| 175 | BITmarkets |
APT/USDC | $0.6019 | $99,430.02 | 07:00:07 04/09/2026 |
| 176 | B2Z Exchange |
APT/USDC | $0.6020 | $99,420.80 | 07:00:08 04/09/2026 |
| 177 | CoinTR |
APT/TRY | $0.5987 | $96,628.67 | 07:00:09 04/09/2026 |
| 178 |  Coinbase International Exchange |
APT/USDC | $0.6046 | $90,814.73 | 07:00:15 04/09/2026 |
| 179 | Gate |
APT/USDC | $0.6018 | $86,757.73 | 06:56:24 04/09/2026 |
| 180 |  HTX |
APT/USDT | $0.6027 | $85,511.82 | 06:57:17 04/09/2026 |
| 181 | Deepcoin |
APT/USDT | $0.6039 | $81,135.08 | 06:57:09 04/09/2026 |
| 182 |  PrimeXBT |
APT/USDT | $0.6026 | $71,116.49 | 07:00:16 04/09/2026 |
| 183 | CoinEx |
APT/USDT | $0.6024 | $70,612.36 | 06:59:23 04/09/2026 |
| 184 | HTX |
APT/USDT | $0.6026 | $69,051.03 | 06:59:25 04/09/2026 |
| 185 |  CRMClick |
APT/USDT | $0.6009 | $69,050.08 | 07:00:10 04/09/2026 |
| 186 | Binance |
APT/FDUSD | $0.6027 | $68,098.66 | 06:56:42 04/09/2026 |
| 187 | TxFlow |
APT/USDC | $0.6019 | $62,222.87 | 07:00:09 04/09/2026 |
| 188 | Bitrue |
APT/USDC | $0.6039 | $61,510.15 | 06:57:08 04/09/2026 |
| 189 | MEXC |
APT/USDC | $0.6036 | $60,623.43 | 06:54:07 04/09/2026 |
| 190 | OKX |
APT/USDC | $0.6030 | $58,334.64 | 06:56:53 04/09/2026 |
| 191 | Cofinex |
APT/USDT | $0.6031 | $53,174.35 | 07:00:07 04/09/2026 |
| 192 |  BigONE |
APT/USDT | $0.5836 | $51,442.73 | 06:57:11 04/09/2026 |
| 193 |  AlphaX |
APT/USDT | $0.6023 | $44,768.27 | 07:00:16 04/09/2026 |
| 194 | Revolut X |
APT/EUR | $0.6030 | $42,823.42 | 07:00:08 04/09/2026 |
| 195 | LeveX |
APT/USDT | $0.6040 | $36,165.58 | 06:57:07 04/09/2026 |
| 196 | Backpack Exchange |
APT/USDC | $0.6030 | $35,031.08 | 06:57:09 04/09/2026 |
| 197 |  Tokocrypto |
APT/USDT | $0.6040 | $34,717.01 | 06:57:11 04/09/2026 |
| 198 | Hyperion |
USDT/APT | $0.9995 | $34,213.93 | 06:57:07 04/09/2026 |
| 199 |  Bybit EU |
APT/USDC | $0.6019 | $32,463.13 | 06:42:09 04/09/2026 |
| 200 | Bitfinex |
APT/USD | $0.6035 | $28,774.60 | 06:59:23 04/09/2026 |
| 201 |  CriptoSwaps |
APT/USDT | $0.6038 | $28,477.47 | 07:00:21 04/09/2026 |
| 202 |  CoinDCX |
APT/INR | $0.6273 | $27,548.79 | 06:57:08 04/09/2026 |
| 203 |  Crypto.com Exchange |
APT/USD | $0.6042 | $25,258.80 | 06:57:12 04/09/2026 |
| 204 |  Coinstore |
APT/USDT | $0.6027 | $23,172.53 | 07:00:10 04/09/2026 |
| 205 |  Flipster |
APT/USDT | $0.6026 | $22,685.45 | 07:00:15 04/09/2026 |
| 206 | Binance |
APT/JPY | $0.6032 | $20,787.11 | 06:56:42 04/09/2026 |
| 207 | BITmarkets |
APT/IDR | $0.6017 | $18,885.77 | 07:00:07 04/09/2026 |
| 208 | Binance |
APT/U | $0.6026 | $16,771.44 | 06:56:42 04/09/2026 |
| 209 | OKX |
APT/TRY | $0.5965 | $15,683.89 | 06:56:23 04/09/2026 |
| 210 |  dYdX v4 |
APT/USD | $0.6035 | $14,898.32 | 07:04:19 04/09/2026 |
| 211 | Revolut X |
APT/GBP | $0.6038 | $14,813.61 | 07:00:08 04/09/2026 |
| 212 | OKX |
APT/EUR | $0.6017 | $13,732.96 | 06:56:53 04/09/2026 |
| 213 | Binance |
APT/EUR | $0.6070 | $13,576.70 | 06:56:42 04/09/2026 |
| 214 |  HashKey Exchange |
APT/USD | $0.6030 | $13,417.71 | 06:57:07 04/09/2026 |
| 215 |  OKJ |
APT/JPY | $0.6054 | $13,213.18 | 06:57:09 04/09/2026 |
| 216 |  Binance TH |
APT/USDT | $0.6040 | $13,118.07 | 06:57:07 04/09/2026 |
| 217 | BYDFi |
APT/USDC | $0.6029 | $12,976.54 | 06:57:07 04/09/2026 |
| 218 | LeveX |
APT/USDC | $0.6029 | $12,004.28 | 07:00:07 04/09/2026 |
| 219 | Hyperion |
KGEN/APT | $0.1760 | $9,016.84 | 06:56:50 04/09/2026 |
| 220 |  TRIV |
APT/IDR | $0.6044 | $8,580.89 | 07:00:10 04/09/2026 |
| 221 | TRIV |
APT/USDT | $0.6030 | $8,580.24 | 07:00:10 04/09/2026 |
| 222 |  Kanga Exchange |
APT/USDC | $0.6032 | $7,993.05 | 07:00:09 04/09/2026 |
| 223 | Kanga Exchange |
APT/USDT | $0.6033 | $7,595.22 | 07:00:09 04/09/2026 |
| 224 |  Orderly |
APT/USDC | $0.6062 | $7,408.62 | 07:03:16 04/09/2026 |
| 225 |  MemeMax |
APT/USDC | $0.6022 | $7,408.62 | 07:03:16 04/09/2026 |
| 226 | OKX |
APT/USD | $0.6083 | $7,096.73 | 06:56:23 04/09/2026 |
| 227 | Paribu |
APT/USDT | $0.6000 | $7,019.24 | 06:59:23 04/09/2026 |
| 228 |  Binance.US |
APT/USDT | $0.6050 | $6,247.49 | 06:59:53 04/09/2026 |
| 229 | CoinDCX |
APT/USDT | $0.6030 | $4,121.35 | 06:57:08 04/09/2026 |
| 230 |  Bitlo |
APT/TRY | $0.5990 | $3,217.85 | 07:00:09 04/09/2026 |
| 231 | CoinEx |
APT/BTC | $0.6032 | $3,185.31 | 06:59:23 04/09/2026 |
| 232 |  WOO X |
APT/USDT | $0.6050 | $3,067.40 | 06:57:23 04/09/2026 |
| 233 | HashKey Exchange |
APT/HKD | $0.6020 | $3,003.58 | 06:57:07 04/09/2026 |
| 234 |  Coinone |
APT/KRW | $0.6119 | $2,825.61 | 06:55:53 04/09/2026 |
| 235 | Gate |
APT/ETH | $0.6081 | $2,566.66 | 06:56:24 04/09/2026 |
| 236 |  BitxEX |
APT/USDT | $0.6025 | $2,549.40 | 07:00:19 04/09/2026 |
| 237 |  CEX.IO |
APT/USD | $0.6035 | $2,541.82 | 06:51:09 04/09/2026 |
| 238 | Bitlo |
APT/USDT | $0.6029 | $2,317.01 | 06:57:10 04/09/2026 |
| 239 | Crypto.com Exchange |
APT/USDT | $0.6091 | $2,243.67 | 06:57:12 04/09/2026 |
| 240 |  ADEN |
APT/USDT | $0.6022 | $2,202.60 | 07:03:57 04/09/2026 |
| 241 |  Liquidswap |
WETH/APT | $2,501.25 | $2,192.63 | 06:05:34 04/09/2026 |
| 242 | Liquidswap |
USDT/APT | $0.9987 | $2,013.80 | 06:06:21 04/09/2026 |
| 243 |  Bitkub |
APT/THB | $0.6015 | $1,889.58 | 06:57:07 04/09/2026 |
| 244 |  Ndax |
APT/CAD | $0.6163 | $1,745.05 | 06:57:14 04/09/2026 |
| 245 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.99 | $1,726.71 | 06:06:41 04/09/2026 |
| 246 |  Cellana |
APT/USDT | $0.6024 | $1,442.50 | 06:06:02 04/09/2026 |
| 247 | Hyperion |
APT/AMI | $0.6032 | $1,279.49 | 06:50:45 04/09/2026 |
| 248 | Flipster |
APT/USDT | $0.6119 | $1,259.36 | 07:00:11 04/09/2026 |
| 249 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.6032 | $730.35 | 04:29:02 04/09/2026 |
| 250 | Tokocrypto |
APT/USDC | $0.6029 | $603.59 | 06:57:11 04/09/2026 |
| 251 | Hyperion |
RION/APT | $0.1706 | $523.51 | 05:44:19 04/09/2026 |
| 252 |  Korbit |
APT/KRW | $0.5900 | $487.07 | 06:57:07 04/09/2026 |
| 253 | Bitazza |
APT/THB | $0.5981 | $422.63 | 07:00:11 04/09/2026 |
| 254 |  GOPAX |
APT/KRW | $1.89 | $384.09 | 07:00:08 04/09/2026 |
| 255 | Cellana |
APT/USDT | $0.6032 | $343.70 | 06:15:29 04/09/2026 |
| 256 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $325.03 | 06:16:10 04/09/2026 |
| 257 | Crypto.com Exchange |
APT/USD | $0.6087 | $221.65 | 05:18:20 04/09/2026 |
| 258 |  Liquidswap v0.5 |
AMAPT/APT | $0.6026 | $221.00 | 00:02:54 04/09/2026 |
| 259 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6032 | $122.91 | 06:16:10 04/09/2026 |
| 260 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6032 | $93.32 | 05:44:31 04/09/2026 |
| 261 | CEX.IO |
APT/USDT | $0.6030 | $82.40 | 06:51:09 04/09/2026 |
| 262 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7295 | $61.33 | 22:44:33 03/09/2026 |
| 263 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6025 | $49.91 | 05:44:27 04/09/2026 |
| 264 | Cellana |
APT/USDC | $0.6007 | $44.69 | 06:06:03 04/09/2026 |
| 265 | Liquidswap |
APT/stAPT | $0.6032 | $43.46 | 05:44:27 04/09/2026 |
| 266 | Liquidswap v0.5 |
DOODOO/APT | $0.01814 | $40.58 | 05:44:28 04/09/2026 |
| 267 | Liquidswap v0.5 |
THL/APT | $0.008374 | $26.37 | 06:06:04 04/09/2026 |
| 268 | Cellana |
APT/GUI | $0.6032 | $23.34 | 04:03:02 04/09/2026 |
| 269 | Liquidswap v0.5 |
APT/stAPT | $0.6032 | $22.30 | 05:43:54 04/09/2026 |
| 270 | Cellana |
AMAPT/APT | $0.6026 | $15.83 | 00:04:16 04/09/2026 |
| 271 | Upbit |
APT/BTC | $0.6115 | $15.10 | 06:56:53 04/09/2026 |
| 272 |  ZebPay |
APT/INR | $0.6359 | $12.35 | 07:00:10 04/09/2026 |
| 273 | Cellana |
APT/CELL | $0.6032 | $11.00 | 01:10:02 04/09/2026 |
| 274 |  Cellana Finance |
GUI/APT | $0.0000001700 | $10.53 | 13:33:10 03/09/2026 |
| 275 | Hyperion |
APT/ECHO | $0.6032 | $10.53 | 02:26:46 04/09/2026 |
| 276 | Cellana Finance |
CELL/APT | $0.00005530 | $9.54 | 13:33:10 03/09/2026 |
| 277 |  BitTrade |
APT/JPY | $0.6117 | $7.56 | 06:54:15 04/09/2026 |
| 278 | Cellana |
STAPT/APT | $0.7316 | $6.52 | 04:13:00 04/09/2026 |
| 279 | Cellana Finance |
amAPT/APT | $0.6083 | $5.94 | 13:33:10 03/09/2026 |
| 280 | Liquidswap v0.5 |
APT/STAPT | $0.5591 | $5.85 | 01:39:10 02/09/2026 |
| 281 | Liquidswap v0.5 |
APT/STAPT | $0.6032 | $3.53 | 23:25:28 03/09/2026 |
| 282 | Cellana |
APT/AMI | $0.5864 | $2.15 | 05:47:27 04/09/2026 |
| 283 |  HitBTC |
APT/USDT | $0.6050 | $0.6318 | 06:54:08 04/09/2026 |
| 284 |  Mandala Exchange |
APT/USDT | $0.6050 | $0.6318 | 06:57:10 04/09/2026 |
| 285 | Cellana |
APT/MKL | $0.6032 | $0.5168 | 14:19:46 03/09/2026 |
| 286 | Cellana Finance |
zUSDT/APT | $1.09 | $0.02635 | 13:33:10 03/09/2026 |
| 287 |  Bitstamp by Robinhood |
APT/EUR | $0.6105 | $0 | 06:59:23 04/09/2026 |
| 288 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 06:59:23 04/09/2026 |
| 289 | BitMart |
APT/USD | $1.06 | $0 | 07:00:15 04/09/2026 |
| 290 |  Giottus |
APT/INR | $0.5715 | $0 | 06:24:09 04/09/2026 |
| 291 | Giottus |
APT/USDT | $0.6020 | $0 | 06:24:09 04/09/2026 |
| 292 |  Young Platform |
APT/EUR | $0.6031 | $0 | 06:54:07 04/09/2026 |
| 293 |  Cube Exchange |
APT/USDC | $0.6299 | $0 | 05:18:10 04/09/2026 |
| 294 |  FIXT |
APT/USDT | $0.5451 | $0 | 07:27:16 02/09/2026 |
| 295 |  Aevo |
APT/USD | $0.6025 | $0 | 07:03:17 04/09/2026 |
| 296 | ADEN |
APT/USDC | $0.6062 | $0 | 07:03:57 04/09/2026 |
| 297 |  Gate US |
APT/USDT | $0.6030 | $0 | 07:00:07 04/09/2026 |
| 298 | KTX |
APT/USDT | $0.9859 | $0 | 07:00:07 04/09/2026 |
| 299 |  Fillx |
APT/USDC | $0.6062 | $0 | 07:03:16 04/09/2026 |
| 300 | CoinMy |
APT/USDT | $0.5335 | $0 | 07:00:15 04/09/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 04/09/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,891,000 với tỷ giá $0.6038.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.