Aptos APT
Xếp hạng #69
19:23:00 20/02/2026
Giá Aptos (APT)
$0.8591 -0.48%
0.00001275 BTC
22,732 VND
Thấp: $0.8425
Cao: $0.8734
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.8619 | $114,005,563 | 19:00:15 20/02/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,376,842 | 18:57:15 20/02/2026 |
| 3 |  KlicklX |
APT/USDT | $0.8627 | $75,957,706 | 19:00:11 20/02/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.8617 | $59,316,556 | 19:00:15 20/02/2026 |
| 5 |  ICRYPEX |
APT/USDT | $0.8652 | $47,491,935 | 19:00:09 20/02/2026 |
| 6 |  COINSPACE |
APT/USDT | $0.8620 | $38,193,119 | 19:00:07 20/02/2026 |
| 7 |  Binance |
APT/USDT | $0.8631 | $32,815,431 | 18:54:16 20/02/2026 |
| 8 |  Echobit |
APT/USDT | $0.8632 | $30,169,794 | 18:57:16 20/02/2026 |
| 9 |  FameEX |
APT/USDT | $0.8634 | $27,881,751 | 18:57:17 20/02/2026 |
| 10 |  Top.one |
APT/USDT | $0.9696 | $25,477,848 | 23:09:18 14/02/2026 |
| 11 |  OrangeX |
APT/USDT | $0.8631 | $25,468,359 | 18:57:15 20/02/2026 |
| 12 |  Batonex |
APT/USDT | $0.8619 | $19,389,057 | 19:00:16 20/02/2026 |
| 13 |  Bybit |
APT/USDT | $0.8630 | $16,673,702 | 18:54:16 20/02/2026 |
| 14 |  WhiteBIT |
APT/USDT | $0.8647 | $13,909,907 | 18:57:15 20/02/2026 |
| 15 |  Toobit |
APT/USDT | $0.8633 | $13,646,164 | 18:57:20 20/02/2026 |
| 16 |  BVOX |
APT/USDT | $0.8629 | $12,669,451 | 18:57:15 20/02/2026 |
| 17 |  OKX |
APT/USDT | $0.8623 | $12,346,057 | 18:56:01 20/02/2026 |
| 18 |  Tapbit |
APT/USDT | $0.8587 | $11,826,376 | 18:57:15 20/02/2026 |
| 19 |  WHXEX |
APT/USDT | $0.8617 | $11,276,089 | 19:00:16 20/02/2026 |
| 20 |  BiKing |
APT/USDT | $0.8616 | $10,573,088 | 19:00:17 20/02/2026 |
| 21 |  BitMart |
APT/USDT | $0.8628 | $9,882,017 | 18:57:16 20/02/2026 |
| 22 |  AscendEX |
APT/USDT | $0.8626 | $9,534,526 | 18:57:15 20/02/2026 |
| 23 |  Biconomy.com |
APT/USDT | $0.8631 | $8,732,604 | 18:57:15 20/02/2026 |
| 24 |  NovaEx |
APT/USDT | $0.8619 | $8,229,942 | 19:00:16 20/02/2026 |
| 25 |  BTSE |
APT/USDT | $0.8637 | $8,092,073 | 18:57:15 20/02/2026 |
| 26 | Koinbay |
APT/USDT | $0.8597 | $7,757,867 | 18:57:09 20/02/2026 |
| 27 |  B2Z Exchange |
APT/USD | $0.8611 | $7,747,947 | 19:00:15 20/02/2026 |
| 28 |  BITmarkets |
APT/USDT | $0.8607 | $7,744,358 | 19:00:15 20/02/2026 |
| 29 |  Hibt |
APT/USDT | $0.8635 | $6,683,653 | 18:57:25 20/02/2026 |
| 30 |  Hotcoin |
APT/USDT | $0.8631 | $6,510,971 | 18:57:20 20/02/2026 |
| 31 |  CoinW |
APT/USDT | $0.8634 | $6,181,176 | 18:57:17 20/02/2026 |
| 32 |  ASTX |
APT/USDT | $0.8619 | $6,137,570 | 19:00:16 20/02/2026 |
| 33 |  Ekbit |
APT/USDT | $0.8619 | $6,134,195 | 19:00:16 20/02/2026 |
| 34 |  Bitget |
APT/USDT | $0.8629 | $5,828,216 | 18:54:16 20/02/2026 |
| 35 |  Cofinex |
APT/USDT | $0.8618 | $5,775,040 | 19:00:15 20/02/2026 |
| 36 |  Websea |
APT/USDT | $0.8617 | $5,216,292 | 19:00:17 20/02/2026 |
| 37 |  Zoomex |
APT/USDT | $0.8629 | $5,000,767 | 18:57:15 20/02/2026 |
| 38 |  DigiFinex |
APT/USDT | $0.8634 | $4,961,261 | 18:57:16 20/02/2026 |
| 39 |  SuperEx |
APT/USDT | $0.8607 | $4,913,178 | 18:57:10 20/02/2026 |
| 40 |  BlockFin |
APT/USDT | $0.8647 | $4,840,200 | 19:00:07 20/02/2026 |
| 41 |  ZKE |
APT/USDT | $0.8597 | $4,620,213 | 19:00:13 20/02/2026 |
| 42 | BITmarkets |
APT/USDT | $0.8617 | $4,286,440 | 19:00:08 20/02/2026 |
| 43 | B2Z Exchange |
APT/USDT | $0.8617 | $4,286,440 | 19:00:12 20/02/2026 |
| 44 | BTSE |
APT/USDT | $0.8637 | $4,276,188 | 18:57:08 20/02/2026 |
| 45 | Binance |
APT/USDT | $0.8637 | $4,008,112 | 18:56:42 20/02/2026 |
| 46 |  EasiCoin |
APT/USDT | $0.8619 | $3,962,517 | 19:00:15 20/02/2026 |
| 47 |  Coinlocally |
APT/USDT | $0.8630 | $3,881,913 | 18:57:16 20/02/2026 |
| 48 |  BitbabyExchange |
APT/USDT | $0.8630 | $3,756,945 | 18:57:16 20/02/2026 |
| 49 |  Deepcoin |
APT/USDT | $0.8634 | $3,640,005 | 18:54:15 20/02/2026 |
| 50 |  ApeX Omni |
APT/USDT | $0.8606 | $3,601,711 | 19:03:16 20/02/2026 |
| 51 | KTX |
APT/USDT | $0.8627 | $3,555,937 | 19:00:12 20/02/2026 |
| 52 |  Bitrue |
APT/USDT | $0.8634 | $3,440,314 | 18:57:16 20/02/2026 |
| 53 |  XXKK |
APT/USDT | $1.01 | $3,395,936 | 18:57:07 20/02/2026 |
| 54 | Coinlocally |
APT/USDT | $0.8621 | $3,387,212 | 19:00:13 20/02/2026 |
| 55 |  CoinP |
APT/USDT | $0.8617 | $3,374,717 | 19:00:11 20/02/2026 |
| 56 | Hotcoin |
APT/USDT | $0.8617 | $3,304,583 | 18:48:39 20/02/2026 |
| 57 | B2Z Exchange |
APT/USD | $0.8620 | $3,286,240 | 19:00:12 20/02/2026 |
| 58 | BITmarkets |
APT/USD | $0.8620 | $3,286,240 | 19:00:08 20/02/2026 |
| 59 |  BloFin |
APT/USDT | $0.8607 | $2,905,033 | 18:48:12 20/02/2026 |
| 60 | NovaEx |
APT/USD | $0.8612 | $2,879,784 | 19:00:16 20/02/2026 |
| 61 |  Ourbit |
APT/USDT | $0.8634 | $2,740,677 | 18:57:16 20/02/2026 |
| 62 |  Bitunix |
APT/USDT | $0.8632 | $2,696,593 | 18:57:15 20/02/2026 |
| 63 |  CZR Exchange |
APT/USDT | $0.8617 | $2,660,920 | 19:00:15 20/02/2026 |
| 64 |  WEEX |
APT/USDT | $0.8633 | $2,472,022 | 18:57:16 20/02/2026 |
| 65 |  YEX |
APT/USDT | $0.8616 | $2,423,496 | 19:00:17 20/02/2026 |
| 66 | WhiteBIT |
APT/USDT | $0.8646 | $2,422,083 | 18:57:08 20/02/2026 |
| 67 |  Aivora Exchange |
APT/USDT | $0.8616 | $2,388,476 | 19:00:15 20/02/2026 |
| 68 |  KuCoin |
APT/USDT | $0.8626 | $2,262,284 | 18:56:53 20/02/2026 |
| 69 | TruBit Pro Exchange |
APT/USDT | $0.8637 | $2,166,970 | 19:00:07 20/02/2026 |
| 70 | BlockFin |
APT/USDT | $0.8617 | $2,050,406 | 19:00:15 20/02/2026 |
| 71 | Websea |
APT/USDT | $0.8627 | $2,001,382 | 19:00:12 20/02/2026 |
| 72 |  4E |
APT/USDT | $0.8627 | $1,981,719 | 19:00:17 20/02/2026 |
| 73 |  BTCC |
APT/USDT | $0.8640 | $1,935,085 | 18:57:16 20/02/2026 |
| 74 | KuCoin |
APT/USDT | $0.8636 | $1,885,992 | 18:54:19 20/02/2026 |
| 75 |  Paribu |
APT/TRY | $0.8606 | $1,809,567 | 18:59:53 20/02/2026 |
| 76 | BitMart |
APT/USDT | $0.8642 | $1,754,936 | 18:57:08 20/02/2026 |
| 77 |  Upbit |
APT/KRW | $0.8794 | $1,655,078 | 18:56:53 20/02/2026 |
| 78 |  Hyperion |
APT/USDC | $0.8625 | $1,647,894 | 18:59:53 20/02/2026 |
| 79 |  CoinUp.io |
APT/USDT | $0.8632 | $1,645,185 | 18:54:19 20/02/2026 |
| 80 |  YUBIT |
APT/USDT | $0.8631 | $1,577,057 | 18:57:15 20/02/2026 |
| 81 | CoinW |
APT/USDT | $0.8623 | $1,565,356 | 18:45:11 20/02/2026 |
| 82 |  EagleX |
APT/USDT | $0.8618 | $1,559,833 | 19:00:15 20/02/2026 |
| 83 |  Gate |
APT/USDT | $0.8626 | $1,556,140 | 18:54:18 20/02/2026 |
| 84 |  Millionero |
APT/USDT | $0.8633 | $1,549,165 | 18:57:09 20/02/2026 |
| 85 |  Hyperliquid |
APT/USD | $0.8632 | $1,542,063 | 18:57:26 20/02/2026 |
| 86 |  Ju.com |
APT/USDT | $0.8647 | $1,480,851 | 18:57:10 20/02/2026 |
| 87 |  VOOX Exchange |
APT/USDT | $0.8636 | $1,470,798 | 18:57:18 20/02/2026 |
| 88 |  Pionex |
APT/USDT | $0.8637 | $1,465,534 | 18:57:12 20/02/2026 |
| 89 |  BYDFi |
APT/USDT | $0.8626 | $1,443,663 | 19:00:15 20/02/2026 |
| 90 | Millionero |
APT/USDT | $0.8616 | $1,409,857 | 19:00:24 20/02/2026 |
| 91 |  Picol |
APT/USDT | $0.8617 | $1,293,389 | 19:00:11 20/02/2026 |
| 92 |  BitGW Exchange |
APT/USDT | $0.8633 | $1,190,753 | 18:57:08 20/02/2026 |
| 93 | OKX |
APT/USDT | $0.8633 | $1,151,609 | 18:56:54 20/02/2026 |
| 94 | B2Z Exchange |
APT/USDC | $0.8620 | $1,151,315 | 19:00:12 20/02/2026 |
| 95 | BITmarkets |
APT/USDC | $0.8620 | $1,151,315 | 19:00:08 20/02/2026 |
| 96 |  Gems Trade |
APT/USDT | $0.8622 | $1,149,619 | 19:00:10 20/02/2026 |
| 97 | Bybit |
APT/USDT | $0.8637 | $1,082,745 | 18:54:08 20/02/2026 |
| 98 |  Phemex |
APT/USDT | $0.8627 | $1,077,364 | 18:57:16 20/02/2026 |
| 99 | CoinP |
APT/USDT | $0.8613 | $1,072,509 | 19:00:15 20/02/2026 |
| 100 | Binance |
APT/USDC | $0.8640 | $1,051,570 | 18:56:42 20/02/2026 |
| 101 | Hibt |
APT/USDT | $0.8633 | $1,034,974 | 18:57:09 20/02/2026 |
| 102 | Phemex |
APT/USDT | $0.8627 | $1,022,870 | 18:57:12 20/02/2026 |
| 103 |  KCEX |
APT/USDT | $0.8632 | $1,008,864 | 18:57:15 20/02/2026 |
| 104 |  CEEX exchange |
APT/USDT | $0.8627 | $1,002,448 | 19:00:12 20/02/2026 |
| 105 |  Backpack Exchange |
APT/USDC | $0.8634 | $977,999 | 18:57:16 20/02/2026 |
| 106 | YEX |
APTOS/USDT | $0.8597 | $951,707 | 19:00:12 20/02/2026 |
| 107 | WEEX |
APT/USDT | $0.8637 | $947,208 | 18:57:12 20/02/2026 |
| 108 |  Bitcastle |
APT/USDT | $0.8617 | $888,823 | 19:00:18 20/02/2026 |
| 109 |  Poloniex |
APT/USDT | $0.8567 | $887,396 | 18:59:23 20/02/2026 |
| 110 | Binance |
APT/USD | $0.8622 | $887,353 | 18:54:51 20/02/2026 |
| 111 |  LBank |
APT/USDT | $0.8647 | $800,803 | 18:57:13 20/02/2026 |
| 112 |  CrypFine |
APT/USDT | $0.8632 | $735,236 | 19:00:12 20/02/2026 |
| 113 |  MEXC |
APT/USDT | $0.8636 | $714,936 | 18:51:07 20/02/2026 |
| 114 | Binance |
APT/TRY | $0.8622 | $677,558 | 18:56:54 20/02/2026 |
| 115 |  BitTap |
APT/USDT | $0.8619 | $659,718 | 19:00:17 20/02/2026 |
| 116 | 4E |
APT/USDT | $0.8626 | $617,684 | 18:54:15 20/02/2026 |
| 117 |  UZX |
APT/USDT | $0.8607 | $617,197 | 18:48:20 20/02/2026 |
| 118 | Toobit |
APT/USDT | $0.8637 | $610,959 | 18:57:10 20/02/2026 |
| 119 | Gate |
APT/USDT | $0.8627 | $578,052 | 18:56:54 20/02/2026 |
| 120 | WEEX |
APT/USDC | $0.8641 | $543,640 | 18:57:12 20/02/2026 |
| 121 | OrangeX |
APT/USDT | $0.8628 | $483,604 | 18:57:08 20/02/2026 |
| 122 | Ourbit |
APT/USDT | $0.8647 | $471,559 | 18:57:08 20/02/2026 |
| 123 |  Extended |
APT/USD | $0.8605 | $470,818 | 19:03:16 20/02/2026 |
| 124 |  Coinbase Exchange |
APT/USD | $0.8628 | $470,135 | 18:56:29 20/02/2026 |
| 125 | Tapbit |
APT/USDT | $0.8642 | $457,180 | 18:57:07 20/02/2026 |
| 126 |  Binance TR |
APT/TRY | $0.8622 | $420,751 | 18:57:08 20/02/2026 |
| 127 | BTCC |
APT/USDT | $0.8637 | $400,733 | 18:57:09 20/02/2026 |
| 128 | Bitunix |
APT/USDT | $0.8637 | $395,355 | 18:57:09 20/02/2026 |
| 129 | BloFin |
APT/USDT | $0.8607 | $392,068 | 18:45:16 20/02/2026 |
| 130 |  BitKan |
APT/USDT | $0.8637 | $378,369 | 19:00:07 20/02/2026 |
| 131 |  BingX |
APT/USDT | $0.8646 | $377,581 | 18:57:11 20/02/2026 |
| 132 | Biconomy.com |
APT/USDT | $0.8637 | $368,261 | 18:57:10 20/02/2026 |
| 133 |  SunX |
APT/USDT | $0.8611 | $366,410 | 19:03:17 20/02/2026 |
| 134 | Bitget |
APT/USDT | $0.8647 | $347,481 | 18:54:07 20/02/2026 |
| 135 | CZR Exchange |
APT/USDT | $0.8597 | $336,356 | 19:00:07 20/02/2026 |
| 136 |  HTX |
APT/USDT | $0.8627 | $326,501 | 18:57:24 20/02/2026 |
| 137 |  CRMClick |
APT/USDT | $0.8608 | $326,498 | 19:00:15 20/02/2026 |
| 138 |  Lighter |
APT/USDC | $0.8630 | $296,883 | 18:57:15 20/02/2026 |
| 139 | Biconomy.com |
APT/USDC | $0.8641 | $290,930 | 18:57:10 20/02/2026 |
| 140 |  EdgeX |
APT/USD | $0.8609 | $279,708 | 19:03:16 20/02/2026 |
| 141 |  Bitazza |
APT/USDT | $0.8597 | $251,778 | 19:00:08 20/02/2026 |
| 142 | KCEX |
APT/USDT | $0.8657 | $247,738 | 18:57:09 20/02/2026 |
| 143 |  Tebbit |
APT/USDT | $0.8619 | $234,354 | 19:00:16 20/02/2026 |
| 144 |  LeveX |
APT/USDT | $0.8618 | $223,604 | 19:00:15 20/02/2026 |
| 145 | Cofinex |
APT/USD | $0.8595 | $222,385 | 19:00:15 20/02/2026 |
| 146 |  XT.COM |
APT/USDT | $0.8637 | $201,046 | 18:57:12 20/02/2026 |
| 147 | ASTX |
APT/USDT | $0.8617 | $200,988 | 19:00:12 20/02/2026 |
| 148 |  Antarctic |
APT/USDT | $0.8579 | $197,389 | 19:03:22 20/02/2026 |
| 149 | BitbabyExchange |
APT/USDT | $0.8647 | $192,988 | 18:57:12 20/02/2026 |
| 150 | Aivora Exchange |
APT/USDT | $0.8627 | $192,550 | 19:00:12 20/02/2026 |
| 151 |  CriptoSwaps |
APT/USDT | $0.8637 | $191,892 | 18:57:09 20/02/2026 |
| 152 |  dYdX v4 |
APT/USD | $0.8658 | $191,180 | 19:04:18 20/02/2026 |
| 153 | MEXC |
APT/USDC | $0.8627 | $185,904 | 18:54:16 20/02/2026 |
| 154 | WhiteBIT |
APT/USDC | $0.8681 | $182,750 | 18:57:08 20/02/2026 |
| 155 |  CoinEx |
APT/USDT | $0.8627 | $166,922 | 18:59:53 20/02/2026 |
| 156 | DigiFinex |
APT/USDT | $0.8639 | $162,861 | 18:57:09 20/02/2026 |
| 157 | BYDFi |
APT/USDT | $0.8617 | $159,711 | 19:00:07 20/02/2026 |
| 158 | Cofinex |
APT/USDC | $0.8597 | $158,369 | 19:00:15 20/02/2026 |
| 159 |  HyperPay Futures |
APT/USDT | $0.8577 | $147,580 | 19:03:16 20/02/2026 |
| 160 | AscendEX |
APT/USDT | $0.8647 | $146,390 | 18:57:08 20/02/2026 |
| 161 |  Dmex |
APT/USD | $0.8599 | $139,795 | 19:03:16 20/02/2026 |
| 162 | CoinUp.io |
APT/USDT | $0.8637 | $138,077 | 18:54:08 20/02/2026 |
| 163 |  Bitfinex |
APT/USDT | $0.8644 | $137,255 | 18:57:15 20/02/2026 |
| 164 |  Fastex |
APT/USDT | $0.8646 | $127,006 | 18:57:07 20/02/2026 |
| 165 |  ONUS Pro |
APT/VNDC | $0.8627 | $126,744 | 19:00:16 20/02/2026 |
| 166 | Bitrue |
APT/XRP | $0.8670 | $122,994 | 18:57:07 20/02/2026 |
| 167 | Pionex |
APT/USDT | $0.8634 | $120,101 | 18:57:16 20/02/2026 |
| 168 |  Bit2Me |
APT/USDC | $0.8640 | $115,725 | 18:57:12 20/02/2026 |
| 169 | Fastex |
APT/USDC | $0.8630 | $115,718 | 18:57:07 20/02/2026 |
| 170 |  SunX |
APT/USDT | $0.8618 | $111,933 | 19:00:17 20/02/2026 |
| 171 |  TGEX |
APT/USDT | $0.8632 | $107,729 | 18:57:24 20/02/2026 |
| 172 |  Coinbase International Exchange |
APT/USDC | $0.8610 | $97,509.40 | 19:00:15 20/02/2026 |
| 173 |  Bitvavo |
APT/EUR | $0.8618 | $95,165.39 | 18:57:13 20/02/2026 |
| 174 |  Bithumb |
APT/KRW | $0.8770 | $93,723.52 | 18:59:54 20/02/2026 |
| 175 | Millionero |
APT/USDC | $0.8657 | $91,669.26 | 18:57:09 20/02/2026 |
| 176 |  BtcTurk | Kripto |
APT/TRY | $0.8622 | $88,966.22 | 18:59:53 20/02/2026 |
| 177 |  Paradex |
APT/USD | $0.8735 | $83,568.69 | 19:03:15 20/02/2026 |
| 178 | Binance |
APT/BTC | $0.8628 | $79,024.72 | 18:56:54 20/02/2026 |
| 179 |  Kraken |
APT/USD | $0.8634 | $78,449.69 | 18:59:24 20/02/2026 |
| 180 |  Coinflare |
APT/USDT | $0.8627 | $76,497.34 | 19:00:15 20/02/2026 |
| 181 | MEXC |
APT/USDC | $0.8629 | $73,113.26 | 18:51:07 20/02/2026 |
| 182 |  PrimeXBT |
APT/USDT | $0.8619 | $68,350.85 | 19:00:15 20/02/2026 |
| 183 |  Coincall |
APT/USD | $0.8603 | $62,652.33 | 19:03:15 20/02/2026 |
| 184 | Bitrue |
APT/USDT | $0.8637 | $59,313.87 | 18:57:07 20/02/2026 |
| 185 |  BigONE |
APT/USDT | $0.8611 | $53,933.95 | 18:57:07 20/02/2026 |
| 186 | Cofinex |
APT/USDT | $0.8627 | $53,124.68 | 19:00:11 20/02/2026 |
| 187 | Gate |
APT/USDC | $0.8629 | $50,954.50 | 18:56:54 20/02/2026 |
| 188 | Cofinex |
APT/USDC | $0.8639 | $50,250.69 | 19:00:11 20/02/2026 |
| 189 | Bitrue |
APT/USDC | $0.8651 | $48,606.70 | 18:57:07 20/02/2026 |
| 190 | Gate |
APT/ETH | $0.8632 | $47,658.51 | 18:56:54 20/02/2026 |
| 191 | Backpack Exchange |
APT/USDC | $0.8630 | $45,073.29 | 18:57:09 20/02/2026 |
| 192 | WhiteBIT |
APT/EUR | $0.8638 | $41,171.67 | 18:57:08 20/02/2026 |
| 193 | WhiteBIT |
APT/TRY | $0.8677 | $39,403.38 | 18:57:08 20/02/2026 |
| 194 | Poloniex |
APT/USDT | $0.8627 | $39,275.04 | 18:57:15 20/02/2026 |
| 195 | HTX |
APT/USDT | $0.8623 | $37,011.41 | 18:59:54 20/02/2026 |
| 196 | CRMClick |
APT/USDT | $0.8623 | $37,002.36 | 19:00:11 20/02/2026 |
| 197 |  WOO X |
APT/USDT | $0.8637 | $36,663.93 | 18:57:15 20/02/2026 |
| 198 | ONUS Pro |
APT/USDT | $0.8627 | $34,873.68 | 19:00:16 20/02/2026 |
| 199 | Bitget |
APT/USDC | $0.8640 | $32,676.57 | 18:54:07 20/02/2026 |
| 200 |  Globe Derivative Exchange |
APT/USD | $0.8627 | $31,569.88 | 19:00:17 20/02/2026 |
| 201 | BtcTurk | Kripto |
APT/USDT | $0.8597 | $28,865.46 | 18:59:53 20/02/2026 |
| 202 |  Crypto.com Exchange |
APT/USD | $0.8616 | $28,653.79 | 18:57:17 20/02/2026 |
| 203 | Kraken |
APT/EUR | $0.8633 | $26,520.28 | 18:59:54 20/02/2026 |
| 204 | Bit2Me |
APT/EUR | $0.8634 | $25,814.66 | 18:57:12 20/02/2026 |
| 205 |  Gate US |
APT/USDT | $0.8621 | $25,565.49 | 19:00:11 20/02/2026 |
| 206 |  HashKey Exchange |
APT/USD | $0.8600 | $24,758.57 | 18:57:11 20/02/2026 |
| 207 | Paribu |
APT/USDT | $0.8597 | $23,258.57 | 18:59:53 20/02/2026 |
| 208 | Binance |
APT/FDUSD | $0.8621 | $23,015.36 | 18:56:54 20/02/2026 |
| 209 | LeveX |
APT/USDT | $0.8627 | $22,613.24 | 19:00:11 20/02/2026 |
| 210 |  Cellana |
AMAPT/APT | $0.8598 | $22,393.06 | 13:29:53 20/02/2026 |
| 211 | Hyperion |
USDT/APT | $1.00 | $21,027.13 | 18:59:53 20/02/2026 |
| 212 | Hyperion |
KGEN/APT | $0.1860 | $20,219.67 | 18:53:51 20/02/2026 |
| 213 | LeveX |
APT/USD | $0.8609 | $18,624.57 | 19:00:15 20/02/2026 |
| 214 | Deepcoin |
APT/USDT | $0.8634 | $18,007.40 | 18:57:07 20/02/2026 |
| 215 |  OKJ |
APT/JPY | $0.8710 | $16,508.94 | 18:57:10 20/02/2026 |
| 216 |  Liquidswap v0.5 |
APT/STAPT | $0.8635 | $15,684.14 | 17:19:34 20/02/2026 |
| 217 |  Drift Protocol |
APT/USDC | $0.8649 | $15,203.84 | 19:03:15 20/02/2026 |
| 218 | CoinEx |
APT/BTC | $0.8612 | $14,490.10 | 18:59:53 20/02/2026 |
| 219 | Hyperion |
RION/APT | $0.2012 | $14,036.67 | 18:58:58 20/02/2026 |
| 220 | BYDFi |
APT/USDC | $0.8629 | $13,269.05 | 19:00:07 20/02/2026 |
| 221 |  Kanga Exchange |
APT/USDC | $0.8599 | $12,650.03 | 19:00:07 20/02/2026 |
| 222 |  Bybit EU |
APT/USDC | $0.8650 | $12,530.71 | 18:54:09 20/02/2026 |
| 223 | LeveX |
APT/USDC | $0.8619 | $11,953.22 | 19:00:11 20/02/2026 |
| 224 | Kanga Exchange |
APT/USDT | $0.8649 | $11,940.54 | 19:00:07 20/02/2026 |
| 225 | Binance |
APT/JPY | $0.8671 | $11,427.92 | 18:56:54 20/02/2026 |
| 226 |  Aster |
APT/USDT | $0.8647 | $11,350.19 | 18:54:15 20/02/2026 |
| 227 |  XBO.com |
APT/USDT | $0.8637 | $11,172.95 | 18:54:07 20/02/2026 |
| 228 | Cellana |
APT/AMI | $0.8633 | $8,970.24 | 18:21:00 20/02/2026 |
| 229 | TGEX |
APT/USDT | $0.8627 | $8,862.25 | 19:00:17 20/02/2026 |
| 230 | Crypto.com Exchange |
APT/USD | $0.8633 | $8,813.96 | 18:57:11 20/02/2026 |
| 231 |  CEX.IO |
APT/USD | $0.8650 | $8,176.45 | 18:57:07 20/02/2026 |
| 232 | Bybit |
APT/USDC | $0.8640 | $7,805.93 | 18:54:08 20/02/2026 |
| 233 | Binance |
APT/EUR | $0.8591 | $7,284.42 | 18:56:54 20/02/2026 |
| 234 | Binance |
APT/ETH | $0.8623 | $6,841.92 | 18:56:54 20/02/2026 |
| 235 | Liquidswap v0.5 |
DOODOO/APT | $0.02764 | $6,295.83 | 17:08:23 20/02/2026 |
| 236 |  ChangeNOW |
APT/BTC | $0.8619 | $5,934.29 | 18:54:09 20/02/2026 |
| 237 |  Korbit |
APT/KRW | $0.8763 | $5,815.23 | 18:48:12 20/02/2026 |
| 238 | OKX |
APT/TRY | $0.8653 | $5,534.12 | 18:56:54 20/02/2026 |
| 239 |  PancakeSwap v2 (Aptos) |
STAPT/APT | $1.03 | $5,386.90 | 10:20:44 20/02/2026 |
| 240 |  Bitlo |
APT/USDT | $0.8637 | $5,257.02 | 19:00:08 20/02/2026 |
| 241 | Bitfinex |
APT/USD | $0.8610 | $4,408.56 | 18:59:54 20/02/2026 |
| 242 | Liquidswap v0.5 |
AMAPT/APT | $0.8594 | $4,350.07 | 09:41:38 20/02/2026 |
| 243 | Cellana |
APT/USDC | $0.8626 | $4,349.68 | 18:55:45 20/02/2026 |
| 244 | Hyperion |
APT/ECHO | $0.8635 | $4,042.29 | 18:17:33 20/02/2026 |
| 245 | Crypto.com Exchange |
APT/USDT | $0.8623 | $4,029.39 | 18:57:11 20/02/2026 |
| 246 |  BitxEX |
APT/USDT | $0.8619 | $3,624.30 | 19:00:16 20/02/2026 |
| 247 |  TRIV |
APT/IDR | $0.8645 | $3,580.06 | 19:00:13 20/02/2026 |
| 248 | TRIV |
APT/USDT | $0.8627 | $3,580.02 | 19:00:13 20/02/2026 |
| 249 | ONUS Pro |
APT/VNDC | $0.8633 | $3,488.75 | 19:00:14 20/02/2026 |
| 250 |  Tokocrypto |
APT/USDT | $0.8637 | $3,460.16 | 18:57:12 20/02/2026 |
| 251 |  Binance.US |
APT/USDT | $0.8947 | $3,442.37 | 18:59:53 20/02/2026 |
| 252 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.8635 | $3,403.63 | 18:52:02 20/02/2026 |
| 253 |  CoinDCX |
APT/INR | $0.8870 | $2,797.39 | 19:00:13 20/02/2026 |
| 254 | Hyperion |
APT/AMI | $0.8640 | $2,681.43 | 18:21:00 20/02/2026 |
| 255 | HashKey Exchange |
APT/HKD | $0.8624 | $2,422.83 | 18:57:11 20/02/2026 |
| 256 |  HitBTC |
APT/USDT | $0.8607 | $2,392.40 | 19:00:07 20/02/2026 |
| 257 |  Mandala Exchange |
APT/USDT | $0.8607 | $2,392.40 | 19:00:07 20/02/2026 |
| 258 |  ADEN |
APT/USDT | $0.8607 | $2,201.76 | 19:03:42 20/02/2026 |
| 259 |  Nivex |
APT/USDT | $0.8614 | $2,071.84 | 19:00:17 20/02/2026 |
| 260 | Upbit |
APT/BTC | $0.8653 | $1,997.83 | 18:56:53 20/02/2026 |
| 261 | Liquidswap v0.5 |
APT/STAPT | $0.8637 | $1,917.43 | 17:49:21 20/02/2026 |
| 262 | Bitlo |
APT/TRY | $0.8667 | $1,892.84 | 19:00:08 20/02/2026 |
| 263 | Coinbase Exchange |
APT/USDT | $0.8778 | $1,737.24 | 18:56:59 20/02/2026 |
| 264 | Cellana |
APT/USDT | $0.8636 | $1,516.74 | 18:50:54 20/02/2026 |
| 265 |  Liquidswap |
USDT/APT | $1.00 | $1,492.39 | 18:46:59 20/02/2026 |
| 266 | Liquidswap |
WETH/APT | $1,941.32 | $1,213.42 | 18:44:41 20/02/2026 |
| 267 | Cellana |
STAPT/APT | $1.03 | $947.55 | 07:30:45 20/02/2026 |
| 268 |  Orderly |
APT/USDC | $0.8621 | $903.48 | 19:03:16 20/02/2026 |
| 269 | CoinDCX |
APT/USDT | $0.8613 | $750.04 | 19:00:13 20/02/2026 |
| 270 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.27 | $671.73 | 18:46:44 20/02/2026 |
| 271 |  Coinone |
APT/KRW | $0.8783 | $624.90 | 18:59:23 20/02/2026 |
| 272 | OKX |
APT/EUR | $0.8649 | $600.29 | 18:56:24 20/02/2026 |
| 273 | Cellana |
APT/USDT | $0.8640 | $483.43 | 18:54:05 20/02/2026 |
| 274 |  Bitkub |
APT/THB | $1.92 | $421.13 | 18:57:07 20/02/2026 |
| 275 |  Young Platform |
APT/EUR | $0.8684 | $394.94 | 18:57:16 20/02/2026 |
| 276 |  Helix |
APT/USDT | $0.8567 | $328.58 | 18:57:15 20/02/2026 |
| 277 |  Flipster |
APT/USDT | $0.8626 | $278.43 | 19:00:15 20/02/2026 |
| 278 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $229.68 | 18:46:59 20/02/2026 |
| 279 | Liquidswap |
APT/stAPT | $0.8635 | $224.44 | 18:46:39 20/02/2026 |
| 280 | OKX |
APT/USDC | $0.8619 | $209.60 | 18:56:24 20/02/2026 |
| 281 | Liquidswap v0.5 |
THL/APT | $0.009276 | $180.77 | 17:19:17 20/02/2026 |
| 282 | OKX |
APT/USD | $0.8656 | $139.51 | 18:56:54 20/02/2026 |
| 283 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.8635 | $115.17 | 18:46:52 20/02/2026 |
| 284 | Cellana |
APT/GUI | $0.8620 | $111.28 | 18:55:34 20/02/2026 |
| 285 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.8621 | $108.60 | 18:46:52 20/02/2026 |
| 286 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.8655 | $61.59 | 18:44:51 20/02/2026 |
| 287 | Bitfinex |
APT/USDT | $0.8590 | $33.54 | 18:59:54 20/02/2026 |
| 288 |  ZebPay |
APT/INR | $0.8999 | $31.58 | 18:57:08 20/02/2026 |
| 289 | Liquidswap v0.5 |
APT/stAPT | $0.8635 | $27.85 | 16:39:03 20/02/2026 |
| 290 |  Cellana Finance |
GUI/APT | $0.0000004200 | $27.05 | 13:09:10 18/02/2026 |
| 291 | Cellana |
APT/MKL | $0.8635 | $21.40 | 16:52:33 20/02/2026 |
| 292 | Flipster |
APT/USDT | $0.9072 | $19.93 | 19:00:12 20/02/2026 |
| 293 | CEX.IO |
APT/USDT | $0.8637 | $17.74 | 18:57:07 20/02/2026 |
| 294 |  Binance TH |
APT/USDT | $0.8637 | $16.00 | 18:57:09 20/02/2026 |
| 295 | Cellana |
APT/CELL | $0.8635 | $15.14 | 17:42:22 20/02/2026 |
| 296 |  Ndax |
APT/CAD | $0.8622 | $8.88 | 19:00:11 20/02/2026 |
| 297 | Liquidswap |
APT/tAPT | $0.8635 | $8.37 | 17:19:34 20/02/2026 |
| 298 |  BitTrade |
APT/JPY | $0.8613 | $7.74 | 19:00:08 20/02/2026 |
| 299 |  Giottus |
APT/INR | $0.8726 | $1.97 | 18:57:08 20/02/2026 |
| 300 | Cellana Finance |
amAPT/APT | $0.9079 | $1.35 | 08:24:11 18/02/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 20/02/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,005,563 với tỷ giá $0.8619.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.