Tiền ảo: 36,990 Sàn giao dịch: 918 Vốn hóa: $2,965,969,499,876 Khối lượng (24h): $102,504,838,944 Thị phần: BTC: 59.0%, ETH: 11.9%
Aptos (APT)Aptos APT
Xếp hạng #57 22:43:00 27/01/2026
Giá Aptos (APT)
$1.53 -1.68%
0.00001752 BTC 40,193 VND
Thấp: $1.52 Cao: $1.58

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay APT/USDT $9.33 $94,275,713 21:57:15 27/01/2026
2 ICRYPEX ICRYPEX APT/USDT $1.53 $83,819,607 22:00:08 27/01/2026
3 KTX KTX APT/USDT $1.52 $65,023,425 22:00:16 27/01/2026
4 Darkex Exchange Darkex Exchange APT/USDT $1.52 $56,165,673 22:00:17 27/01/2026
5 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.52 $53,253,229 22:00:15 27/01/2026
6 MEXC MEXC APT/USDT $1.52 $52,789,276 21:54:15 27/01/2026
7 Binance Binance APT/USDT $1.52 $46,587,199 21:54:16 27/01/2026
8 KlicklX KlicklX APT/USDT $1.52 $45,453,970 22:00:12 27/01/2026
9 Websea Websea APT/USDT $1.52 $43,034,757 22:00:15 27/01/2026
10 FameEX FameEX APT/USDT $1.52 $38,902,469 21:57:17 27/01/2026
11 OrangeX OrangeX APT/USDT $1.52 $36,177,811 21:54:15 27/01/2026
12 Echobit Echobit APT/USDT $1.52 $34,015,047 22:00:16 27/01/2026
13 COINSPACE COINSPACE APT/USDT $1.52 $30,049,688 22:00:08 27/01/2026
14 Top.one Top.one APT/USDT $1.53 $28,679,389 22:03:16 27/01/2026
15 Batonex Batonex APT/USDT $1.52 $28,078,269 22:00:16 27/01/2026
16 Ju.com Ju.com APT/USDT $1.52 $27,976,291 21:57:16 27/01/2026
17 BVOX BVOX APT/USDT $1.52 $18,661,267 21:54:15 27/01/2026
18 Tapbit Tapbit APT/USDT $1.52 $16,563,436 21:57:15 27/01/2026
19 OKX OKX APT/USDT $1.52 $16,257,097 21:55:47 27/01/2026
20 Bybit Bybit APT/USDT $1.52 $15,405,141 21:54:16 27/01/2026
21 Zedxion Exchange Zedxion Exchange APT/USDT $1.52 $15,191,821 21:57:16 27/01/2026
22 CZR Exchange CZR Exchange APT/USDT $1.52 $15,160,404 22:00:16 27/01/2026
23 BiKing BiKing APT/USDT $1.52 $14,670,418 21:57:18 27/01/2026
24 Toobit Toobit APT/USDT $1.52 $14,404,771 21:57:19 27/01/2026
25 WhiteBIT WhiteBIT APT/USDT $1.52 $13,999,714 21:57:15 27/01/2026
26 SuperEx SuperEx APT/USDT $1.52 $11,042,384 21:57:13 27/01/2026
27 Biconomy.com Biconomy.com APT/USDT $1.52 $10,540,270 21:42:15 27/01/2026
28 Bitget Bitget APT/USDT $1.52 $10,244,142 21:54:16 27/01/2026
29 Cofinex Cofinex APT/USDT $1.52 $10,070,825 22:00:17 27/01/2026
30 Binance Binance APT/USDT $1.53 $9,938,075 21:56:54 27/01/2026
31 NovaEx NovaEx APT/USDT $1.52 $9,924,046 22:00:16 27/01/2026
32 AscendEX AscendEX APT/USDT $1.53 $9,480,796 21:57:15 27/01/2026
33 Backpack Exchange Backpack Exchange APT/USDC $1.53 $9,083,804 21:57:17 27/01/2026
34 Ekbit Ekbit APT/USDT $1.52 $8,762,895 22:00:16 27/01/2026
35 CoinW CoinW APT/USDT $1.52 $8,477,872 21:57:17 27/01/2026
36 Hibt Hibt APT/USDT $1.53 $7,488,310 21:57:25 27/01/2026
37 BlockFin BlockFin APT/USDT $1.52 $7,433,389 21:54:11 27/01/2026
38 CoinP CoinP APT/USDT $1.52 $6,984,014 21:57:11 27/01/2026
39 Zedxion Exchange Zedxion Exchange APT/USDT $1.52 $6,907,322 22:00:11 27/01/2026
40 ApeX Omni ApeX Omni APT/USDT $1.53 $6,671,594 22:03:16 27/01/2026
41 Coinlocally Coinlocally APT/USDT $1.52 $6,496,510 22:00:09 27/01/2026
42 DigiFinex DigiFinex APT/USDT $1.52 $6,438,777 21:57:15 27/01/2026
43 Hotcoin Hotcoin APT/USDT $1.52 $5,993,678 21:57:20 27/01/2026
44 Coinlocally Coinlocally APT/USDT $1.52 $5,850,041 22:00:16 27/01/2026
45 Deepcoin Deepcoin APT/USDT $1.52 $5,421,949 21:57:15 27/01/2026
46 Websea Websea APT/USDT $1.53 $5,252,912 21:54:11 27/01/2026
47 4E 4E APT/USDT $1.52 $4,918,580 21:57:11 27/01/2026
48 BTCC BTCC APT/USDT $1.52 $4,859,646 21:57:16 27/01/2026
49 EasiCoin EasiCoin APT/USDT $1.52 $4,831,653 22:00:16 27/01/2026
50 Zoomex Zoomex APT/USDT $1.52 $4,620,016 21:57:17 27/01/2026
51 BloFin BloFin APT/USDT $1.52 $4,444,338 21:54:11 27/01/2026
52 MEXC MEXC APT/USDT $1.52 $4,324,673 21:54:10 27/01/2026
53 XXKK XXKK APT/USDT $1.52 $4,248,625 22:00:11 27/01/2026
54 ZKE ZKE APT/USDT $1.52 $4,206,370 22:00:15 27/01/2026
55 Bitrue Bitrue APT/USDT $1.52 $4,058,169 21:57:16 27/01/2026
56 Hotcoin Hotcoin APT/USDT $1.53 $3,973,752 21:58:14 27/01/2026
57 Dmex Dmex APT/USD $1.53 $3,871,558 22:03:16 27/01/2026
58 Zedcex Exchange Zedcex Exchange APT/USDT $1.52 $3,807,555 21:45:15 27/01/2026
59 Ourbit Ourbit APT/USDT $1.52 $3,795,902 21:57:16 27/01/2026
60 Pionex Pionex APT/USDT $1.53 $3,492,848 21:57:12 27/01/2026
61 OneBullEx OneBullEx APT/USDT $1.53 $3,460,695 22:03:57 27/01/2026
62 KTX KTX APT/USDT $1.52 $3,431,616 22:00:10 27/01/2026
63 WhiteBIT WhiteBIT APT/USDT $1.53 $3,355,431 21:57:07 27/01/2026
64 BlockFin BlockFin APT/USDT $1.52 $3,266,524 21:54:15 27/01/2026
65 Hyperion Hyperion APT/USDC $1.52 $3,223,047 21:59:51 27/01/2026
66 WEEX WEEX APT/USDT $1.52 $3,181,320 21:57:16 27/01/2026
67 Picol Picol APT/USDT $1.52 $3,084,666 22:00:12 27/01/2026
68 CoinW CoinW APT/USDT $1.53 $2,988,811 21:54:10 27/01/2026
69 Bitunix Bitunix APT/USDT $1.52 $2,862,042 21:57:15 27/01/2026
70 BitbabyExchange BitbabyExchange APT/USDT $1.52 $2,859,952 22:00:16 27/01/2026
71 Aivora Exchange Aivora Exchange APT/USDT $1.52 $2,836,639 22:00:17 27/01/2026
72 WEEX WEEX APT/USDT $1.53 $2,814,737 21:57:13 27/01/2026
73 Millionero Millionero APT/USDT $1.53 $2,786,064 21:57:10 27/01/2026
74 Ju.com Ju.com APT/USDT $1.53 $2,715,184 21:57:12 27/01/2026
75 OKX OKX APT/USDT $1.53 $2,601,084 21:56:53 27/01/2026
76 Gems Trade Gems Trade APT/USDT $1.52 $2,597,162 22:00:13 27/01/2026
77 Paribu Paribu APT/TRY $1.52 $2,567,293 22:02:54 27/01/2026
78 BTSE BTSE APT/USDT $1.52 $2,553,714 21:57:15 27/01/2026
79 Bybit Bybit APT/USDT $1.53 $2,438,871 21:54:12 27/01/2026
80 Poloniex Poloniex APT/USDT $1.53 $2,404,753 21:56:53 27/01/2026
81 B2Z Exchange B2Z Exchange APT/USD $1.52 $2,398,433 22:00:15 27/01/2026
82 BITmarkets BITmarkets APT/USDT $1.52 $2,396,709 22:00:15 27/01/2026
83 Binance Binance APT/USDC $1.53 $2,354,161 21:56:54 27/01/2026
84 Hibt Hibt APT/USDT $1.53 $2,338,743 21:57:07 27/01/2026
85 YEX YEX APT/USDT $1.52 $2,245,377 22:00:16 27/01/2026
86 CoinUp.io CoinUp.io APT/USDT $1.52 $2,175,196 21:57:18 27/01/2026
87 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.52 $2,174,193 22:00:11 27/01/2026
88 Gate Gate APT/USDT $1.52 $2,087,647 21:54:19 27/01/2026
89 BYDFi BYDFi APT/USDT $1.52 $1,998,317 22:00:17 27/01/2026
90 LBank LBank APT/USDT $1.52 $1,973,863 21:57:13 27/01/2026
91 Millionero Millionero APT/USDT $1.52 $1,903,416 22:00:19 27/01/2026
92 YUBIT YUBIT APT/USDT $1.52 $1,885,624 21:57:15 27/01/2026
93 EagleX EagleX APT/USDT $1.52 $1,872,776 22:00:15 27/01/2026
94 CoinP CoinP APT/USDT $1.52 $1,869,578 22:00:16 27/01/2026
95 YEX YEX APTOS/USDT $1.52 $1,792,757 22:00:09 27/01/2026
96 Phemex Phemex APT/USDT $1.52 $1,746,067 21:57:16 27/01/2026
97 BitMart BitMart APT/USDT $1.53 $1,739,891 21:57:12 27/01/2026
98 Hyperliquid Hyperliquid APT/USD $1.52 $1,697,668 21:54:15 27/01/2026
99 NovaEx NovaEx APT/USD $1.52 $1,693,065 22:00:16 27/01/2026
100 BITmarkets BITmarkets APT/USD $1.52 $1,548,170 22:00:08 27/01/2026
101 B2Z Exchange B2Z Exchange APT/USD $1.52 $1,547,716 22:00:12 27/01/2026
102 Upbit Upbit APT/KRW $1.55 $1,543,663 21:56:54 27/01/2026
103 KuCoin KuCoin APT/USDT $1.53 $1,530,367 21:56:53 27/01/2026
104 Coinbase Exchange Coinbase Exchange APT/USD $1.53 $1,522,547 21:56:58 27/01/2026
105 Phemex Phemex APT/USDT $1.52 $1,507,868 21:57:13 27/01/2026
106 VOOX Exchange VOOX Exchange APT/USDT $1.52 $1,494,371 21:57:17 27/01/2026
107 WEEX WEEX APT/USDC $1.53 $1,490,533 21:57:13 27/01/2026
108 Gate Gate APT/USDT $1.52 $1,462,030 21:56:54 27/01/2026
109 Toobit Toobit APT/USDT $1.53 $1,429,287 21:57:11 27/01/2026
110 KuCoin KuCoin APT/USDT $1.53 $1,279,604 21:54:19 27/01/2026
111 BitTap BitTap APT/USDT $1.52 $1,195,443 22:00:16 27/01/2026
112 CEEX exchange CEEX exchange APT/USDT $1.52 $1,143,460 22:00:10 27/01/2026
113 Ourbit Ourbit APT/USDT $1.52 $1,105,076 21:45:08 27/01/2026
114 OrangeX OrangeX APT/USDT $1.52 $1,044,150 21:54:11 27/01/2026
115 BITmarkets BITmarkets APT/USDT $1.52 $1,043,181 22:00:08 27/01/2026
116 B2Z Exchange B2Z Exchange APT/USDT $1.52 $1,042,875 22:00:12 27/01/2026
117 BTSE BTSE APT/USDT $1.52 $1,040,911 21:57:11 27/01/2026
118 Tapbit Tapbit APT/USDT $1.53 $1,024,494 21:57:10 27/01/2026
119 BTCC BTCC APT/USDT $1.53 $993,077 21:57:10 27/01/2026
120 BingX BingX APT/USDT $1.53 $990,742 21:57:17 27/01/2026
121 KCEX KCEX APT/USDT $1.52 $981,050 21:57:15 27/01/2026
122 Bitunix Bitunix APT/USDT $1.53 $879,088 21:57:11 27/01/2026
123 UZX UZX APT/USDT $1.52 $837,712 21:57:15 27/01/2026
124 Biconomy.com Biconomy.com APT/USDT $1.52 $803,248 21:42:11 27/01/2026
125 Bitcastle Bitcastle APT/USDT $1.52 $778,547 22:00:19 27/01/2026
126 EdgeX EdgeX APT/USD $1.53 $755,425 22:03:15 27/01/2026
127 BitKan BitKan APT/USDT $1.52 $742,074 22:00:12 27/01/2026
128 4E 4E APT/USDT $1.53 $666,436 21:57:37 27/01/2026
129 WhiteBIT WhiteBIT APT/USDC $1.52 $653,156 21:57:07 27/01/2026
130 HTX HTX APT/USDT $1.52 $638,921 21:48:16 27/01/2026
131 CRMClick CRMClick APT/USDT $1.52 $638,143 22:00:15 27/01/2026
132 LeveX LeveX APT/USDT $1.52 $623,583 22:00:15 27/01/2026
133 Aster Aster APT/USDT $1.53 $580,916 21:57:15 27/01/2026
134 Bitfinex Bitfinex APT/USDT $1.52 $561,368 21:57:15 27/01/2026
135 UEEx UEEx APT/USDT $1.54 $507,068 20:39:11 27/01/2026
136 XT.COM XT.COM APT/USDT $1.53 $499,966 21:57:11 27/01/2026
137 Cofinex Cofinex APT/USDC $1.52 $498,298 22:00:17 27/01/2026
138 WhiteBIT WhiteBIT APT/TRY $1.53 $476,581 21:57:07 27/01/2026
139 BitbabyExchange BitbabyExchange APT/USDT $1.52 $469,086 22:00:12 27/01/2026
140 Aivora Exchange Aivora Exchange APT/USDT $1.52 $463,037 22:00:11 27/01/2026
141 SunX SunX APT/USDT $1.53 $453,132 22:03:17 27/01/2026
142 DigiFinex DigiFinex APT/USDT $1.54 $395,111 21:57:10 27/01/2026
143 Bitget Bitget APT/USDT $1.52 $385,713 21:54:10 27/01/2026
144 KCEX KCEX APT/USDT $1.53 $383,763 21:57:13 27/01/2026
145 BYDFi BYDFi APT/USDT $1.53 $383,705 21:54:10 27/01/2026
146 Lighter Lighter APT/USDC $1.52 $362,145 21:57:15 27/01/2026
147 CriptoSwaps CriptoSwaps APT/USDT $1.53 $340,036 21:54:14 27/01/2026
148 WhiteBIT WhiteBIT APT/EUR $1.53 $305,671 21:57:07 27/01/2026
149 Bitrue Bitrue APT/XRP $1.53 $284,357 21:57:11 27/01/2026
150 Paradex Paradex APT/USD $1.53 $272,774 22:03:15 27/01/2026
151 MEXC MEXC APT/USDC $1.52 $271,827 21:54:15 27/01/2026
152 Bit2Me Bit2Me APT/USDC $1.53 $259,046 21:57:10 27/01/2026
153 Binance Binance APT/TRY $1.53 $252,876 21:56:54 27/01/2026
154 Globe Derivative Exchange Globe Derivative Exchange APT/USD $1.52 $252,517 22:00:17 27/01/2026
155 Bitazza Bitazza APT/USDT $1.53 $248,912 22:00:21 27/01/2026
156 Pionex Pionex APT/USDT $1.52 $237,724 21:57:15 27/01/2026
157 Fastex Fastex APT/USDT $1.53 $237,652 21:51:12 27/01/2026
158 Extended Extended APT/USD $1.52 $232,790 22:03:16 27/01/2026
159 Kraken Kraken APT/USD $1.52 $232,079 21:59:54 27/01/2026
160 Antarctic Antarctic APT/USDT $1.53 $223,827 22:03:19 27/01/2026
161 BloFin BloFin APT/USDT $1.52 $218,938 22:00:20 27/01/2026
162 BitxEX BitxEX APT/USDT $1.52 $209,791 22:00:17 27/01/2026
163 Cofinex Cofinex APT/USD $1.52 $206,458 22:00:17 27/01/2026
164 SunX SunX APT/USDT $1.52 $204,554 22:00:18 27/01/2026
165 Fastex Fastex APT/USDC $1.52 $202,149 21:51:12 27/01/2026
166 Bitvavo Bitvavo APT/EUR $1.52 $200,504 21:57:11 27/01/2026
167 Hyperion Hyperion USDT/APT $1.00 $199,885 21:59:37 27/01/2026
168 CrypFine CrypFine APT/USDT $1.52 $197,789 22:00:08 27/01/2026
169 Coinbase International Exchange Coinbase International Exchange APT/USDC $1.52 $197,395 22:00:15 27/01/2026
170 HyperPay Futures HyperPay Futures APT/USDT $1.53 $181,630 22:03:18 27/01/2026
171 Tebbit Tebbit APT/USDT $1.52 $170,109 22:00:16 27/01/2026
172 Millionero Millionero APT/USDC $1.54 $163,784 21:57:10 27/01/2026
173 FIXT FIXT APT/USDT $1.53 $163,713 22:03:15 27/01/2026
174 ONUS Pro ONUS Pro APT/VNDC $1.52 $161,084 22:00:16 27/01/2026
175 Binance TR Binance TR APT/TRY $1.53 $159,333 21:57:11 27/01/2026
176 CoinUp.io CoinUp.io APT/USDT $1.52 $158,547 21:57:12 27/01/2026
177 Biconomy.com Biconomy.com APT/USDC $1.53 $153,531 21:42:11 27/01/2026
178 TGEX TGEX APT/USDT $1.52 $152,883 22:00:15 27/01/2026
179 Bitrue Bitrue APT/USDT $1.53 $140,643 21:57:11 27/01/2026
180 AscendEX AscendEX APT/USDT $1.53 $139,604 21:57:12 27/01/2026
181 Binance Binance APT/FDUSD $1.54 $115,488 21:56:54 27/01/2026
182 Bithumb Bithumb APT/KRW $1.55 $113,916 21:59:54 27/01/2026
183 Coinflare Coinflare APT/USDT $1.52 $113,633 22:00:15 27/01/2026
184 PrimeXBT PrimeXBT APT/USDT $1.52 $113,439 22:00:16 27/01/2026
185 Helix Helix APT/USDT $1.52 $113,209 22:00:15 27/01/2026
186 CoinEx CoinEx APT/USDT $1.52 $98,150.93 21:59:24 27/01/2026
187 Binance Binance APT/BTC $1.53 $95,180.92 21:56:54 27/01/2026
188 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $1.52 $91,399.62 21:59:53 27/01/2026
189 Coincall Coincall APT/USD $1.53 $85,026.37 22:03:15 27/01/2026
190 Bitrue Bitrue APT/USDC $1.53 $79,772.65 21:57:11 27/01/2026
191 Paribu Paribu APT/USDT $1.53 $77,502.24 21:58:23 27/01/2026
192 BITmarkets BITmarkets APT/USDC $1.52 $69,101.60 22:00:08 27/01/2026
193 B2Z Exchange B2Z Exchange APT/USDC $1.52 $69,081.35 22:00:12 27/01/2026
194 Gate Gate APT/USDC $1.53 $68,799.93 21:56:24 27/01/2026
195 MEXC MEXC APT/USDC $1.52 $55,982.67 21:54:10 27/01/2026
196 Binance Binance APT/JPY $1.53 $54,399.05 21:56:54 27/01/2026
197 Cofinex Cofinex APT/USDT $1.52 $53,460.97 22:00:10 27/01/2026
198 Crypto.com Exchange Crypto.com Exchange APT/USD $1.52 $51,957.08 21:51:21 27/01/2026
199 BigONE BigONE APT/USDT $1.53 $51,752.63 21:57:10 27/01/2026
200 Deepcoin Deepcoin APT/USDT $1.52 $42,083.82 21:57:11 27/01/2026
201 dYdX v4 dYdX v4 APT/USD $1.53 $41,454.40 22:05:47 27/01/2026
202 Gate Gate APT/ETH $1.53 $40,595.06 21:56:54 27/01/2026
203 ONUS Pro ONUS Pro APT/USDT $1.53 $39,798.31 22:00:16 27/01/2026
204 OKJ OKJ APT/JPY $1.54 $37,876.49 22:00:13 27/01/2026
205 Bybit Bybit APT/USDC $1.52 $37,191.16 21:54:12 27/01/2026
206 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $1.53 $35,185.08 21:59:53 27/01/2026
207 Binance Binance APT/ETH $1.53 $33,982.68 21:56:54 27/01/2026
208 Bitget Bitget APT/USDC $1.53 $33,153.41 21:54:10 27/01/2026
209 Poloniex Poloniex APT/USDT $1.52 $31,457.11 21:57:17 27/01/2026
210 LeveX LeveX APT/USDT $1.52 $30,908.76 22:00:11 27/01/2026
211 Bit2Me Bit2Me APT/EUR $1.53 $30,603.23 21:57:10 27/01/2026
212 Kraken Kraken APT/EUR $1.53 $30,562.97 21:59:54 27/01/2026
213 Flipster Flipster APT/USDT $1.53 $29,307.33 22:00:15 27/01/2026
214 Bybit EU Bybit EU APT/USDC $1.53 $28,597.16 21:12:09 27/01/2026
215 Hyperion Hyperion KGEN/APT $0.2751 $27,014.23 21:55:05 27/01/2026
216 ChangeNOW ChangeNOW APT/BTC $1.53 $22,781.89 22:00:07 27/01/2026
217 LeveX LeveX APT/USD $1.52 $20,936.73 22:00:15 27/01/2026
218 Cellana Cellana AMAPT/APT $1.52 $19,947.48 20:38:20 27/01/2026
219 Cellana Finance Cellana Finance amAPT/APT $1.52 $19,679.11 21:57:35 27/01/2026
220 XBO.com XBO.com APT/USDT $1.53 $19,307.52 21:57:11 27/01/2026
221 TGEX TGEX APT/USDT $1.52 $19,125.17 22:00:11 27/01/2026
222 Backpack Exchange Backpack Exchange APT/USDC $1.53 $19,070.59 21:57:09 27/01/2026
223 HTX HTX APT/USDT $1.60 $18,762.89 21:56:54 27/01/2026
224 CRMClick CRMClick APT/USDT $1.60 $18,518.37 22:00:09 27/01/2026
225 Kanga Exchange Kanga Exchange APT/USDT $1.52 $16,628.18 22:00:17 27/01/2026
226 Kanga Exchange Kanga Exchange APT/USDC $1.52 $16,351.04 22:00:17 27/01/2026
227 BitMEX BitMEX APT/USD $1.53 $14,480.45 21:57:15 27/01/2026
228 TRIV TRIV APT/IDR $1.53 $13,110.93 22:00:20 27/01/2026
229 TRIV TRIV APT/USDT $1.53 $13,110.47 22:00:20 27/01/2026
230 BYDFi BYDFi APT/USDC $1.52 $13,077.71 21:54:10 27/01/2026
231 Bitfinex Bitfinex APT/USD $1.53 $12,550.26 21:59:53 27/01/2026
232 LeveX LeveX APT/USDC $1.52 $12,081.23 22:00:11 27/01/2026
233 HashKey Exchange HashKey Exchange APT/USD $1.53 $11,059.05 21:57:11 27/01/2026
234 Cellana Cellana APT/AMI $1.53 $10,478.49 21:38:35 27/01/2026
235 Coinbase Exchange Coinbase Exchange APT/USDT $1.54 $9,895.47 21:56:58 27/01/2026
236 Binance Binance APT/EUR $1.52 $9,833.60 21:56:54 27/01/2026
237 Orderly Orderly APT/USDC $1.53 $9,799.33 22:03:16 27/01/2026
238 Crypto.com Exchange Crypto.com Exchange APT/USD $1.53 $9,728.59 21:57:10 27/01/2026
239 Crypto.com Exchange Crypto.com Exchange APT/USDT $1.54 $8,804.34 21:57:10 27/01/2026
240 Drift Protocol Drift Protocol APT/USDC $1.53 $6,555.39 22:03:15 27/01/2026
241 Bitlo Bitlo APT/USDT $1.53 $5,368.11 22:00:10 27/01/2026
242 CoinEx CoinEx APT/BTC $1.52 $4,507.83 21:59:53 27/01/2026
243 HitBTC HitBTC APT/USDT $1.53 $4,472.09 21:54:11 27/01/2026
244 Mandala Exchange Mandala Exchange APT/USDT $1.53 $4,472.09 21:54:12 27/01/2026
245 Nivex Nivex APT/USDT $1.52 $4,200.21 22:00:26 27/01/2026
246 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $1.53 $3,454.20 20:56:42 27/01/2026
247 Hyperion Hyperion APT/AMI $1.53 $3,290.10 21:38:35 27/01/2026
248 HashKey Exchange HashKey Exchange APT/HKD $1.52 $3,066.36 21:57:11 27/01/2026
249 Cellana Cellana APT/USDC $1.52 $2,808.03 21:59:50 27/01/2026
250 ADEN ADEN APT/USDT $1.53 $2,237.91 22:03:40 27/01/2026
251 CoinDCX CoinDCX APT/INR $1.56 $2,137.64 21:57:18 27/01/2026
252 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.89 $1,941.80 21:58:53 27/01/2026
253 Cellana Cellana APT/USDT $1.52 $1,916.46 21:59:38 27/01/2026
254 Hyperion Hyperion RION/APT $0.2821 $1,884.20 21:52:26 27/01/2026
255 Bitlo Bitlo APT/TRY $1.53 $1,715.90 22:00:10 27/01/2026
256 Liquidswap Liquidswap WETH/APT $2,890.32 $1,322.50 19:41:41 27/01/2026
257 Liquidswap Liquidswap USDT/APT $0.9972 $1,267.26 21:38:52 27/01/2026
258 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $1.57 $1,221.82 21:59:53 27/01/2026
259 OKX OKX APT/TRY $1.54 $1,208.18 21:56:53 27/01/2026
260 Hyperion Hyperion APT/ECHO $1.53 $1,187.52 17:46:36 27/01/2026
261 Cellana Cellana APT/MKL $1.53 $1,153.91 21:47:51 27/01/2026
262 Korbit Korbit APT/KRW $1.55 $699.47 21:57:10 27/01/2026
263 ONUS Pro ONUS Pro APT/USDT $1.53 $683.63 22:00:13 27/01/2026
264 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $1.57 $610.91 21:59:53 27/01/2026
265 WOO X WOO X APT/USDT $1.52 $570.83 21:54:15 27/01/2026
266 Liquidswap Liquidswap APT/stAPT $1.53 $488.32 21:48:27 27/01/2026
267 CoinDCX CoinDCX APT/USDT $1.53 $464.87 21:57:18 27/01/2026
268 ONUS Pro ONUS Pro APT/VNDC $1.53 $463.57 22:00:13 27/01/2026
269 Bitkub Bitkub APT/THB $1.93 $422.44 21:54:11 27/01/2026
270 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.53 $399.58 14:01:50 27/01/2026
271 Young Platform Young Platform APT/EUR $1.52 $361.87 22:00:10 27/01/2026
272 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $1.52 $352.22 08:08:44 27/01/2026
273 Cellana Cellana APT/USDT $1.53 $317.06 21:55:18 27/01/2026
274 GOPAX GOPAX APT/KRW $3.47 $302.90 22:00:11 27/01/2026
275 Coinone Coinone APT/KRW $1.56 $234.44 21:54:53 27/01/2026
276 OKX OKX APT/USD $1.54 $223.79 21:56:53 27/01/2026
277 Binance.US Binance.US APT/USDT $1.54 $220.15 21:59:53 27/01/2026
278 CEX.IO CEX.IO APT/USDT $1.53 $215.95 21:57:12 27/01/2026
279 Liquidswap Liquidswap USDC(WormHole)/APT $0.9981 $187.34 21:39:20 27/01/2026
280 OKX OKX APT/EUR $1.53 $92.53 21:56:23 27/01/2026
281 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $1.53 $83.10 21:38:42 27/01/2026
282 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $1.53 $66.24 21:47:50 27/01/2026
283 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.06834 $62.45 20:14:13 27/01/2026
284 Cellana Cellana APT/GUI $1.53 $53.19 20:56:42 27/01/2026
285 Tokocrypto Tokocrypto APT/USDT $1.53 $52.88 21:57:11 27/01/2026
286 Cellana Finance Cellana Finance GUI/APT $0.0000008900 $51.96 21:57:35 27/01/2026
287 OKX OKX APT/USDC $1.55 $50.79 21:56:53 27/01/2026
288 NovaDAX NovaDAX APT/BRL $1.57 $38.08 21:54:10 27/01/2026
289 Bitazza Bitazza APT/THB $1.54 $36.21 22:00:21 27/01/2026
290 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $1.53 $33.22 20:24:24 27/01/2026
291 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.53 $32.65 15:10:57 27/01/2026
292 ZebPay ZebPay APT/INR $1.58 $31.46 21:54:10 27/01/2026
293 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.82 $27.84 05:17:39 27/01/2026
294 Bitfinex Bitfinex APT/USDT $1.53 $27.00 21:59:53 27/01/2026
295 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.02770 $26.15 20:09:53 27/01/2026
296 Cellana Cellana APT/CELL $1.53 $23.80 21:14:27 27/01/2026
297 Cellana Finance Cellana Finance CELL/APT $0.0001628 $23.34 21:57:35 27/01/2026
298 Cellana Cellana STAPT/APT $1.82 $22.73 13:44:47 27/01/2026
299 Ndax Ndax APT/CAD $1.59 $21.95 22:00:11 27/01/2026
300 CEX.IO CEX.IO APT/USD $1.53 $20.55 21:57:12 27/01/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 27/01/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,275,713 với tỷ giá $9.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1010 đánh giá