Aptos APT
Xếp hạng #80
09:44:00 03/10/2026
Giá Aptos (APT)
$0.7939 -0.29%
0.000009376 BTC
20,633 VND
Thấp: $0.7742
Cao: $0.8453
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.8005 | $233,517,088 | 09:00:16 03/10/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.8007 | $94,895,882 | 09:00:11 03/10/2026 |
| 3 |  Binance |
APT/USDT | $0.8017 | $77,271,401 | 08:54:16 03/10/2026 |
| 4 |  Zoomex |
APT/USDT | $0.8021 | $68,868,725 | 08:51:17 03/10/2026 |
| 5 |  FameEX |
APT/USDT | $0.8005 | $67,086,106 | 08:57:21 03/10/2026 |
| 6 |  OrangeX |
APT/USDT | $0.8004 | $56,846,180 | 08:57:15 03/10/2026 |
| 7 |  Deepcoin |
APT/USDT | $0.8002 | $36,782,703 | 08:57:15 03/10/2026 |
| 8 |  Tapbit |
APT/USDT | $0.8009 | $36,308,861 | 08:57:15 03/10/2026 |
| 9 |  ASTX |
APT/USDT | $0.8009 | $32,980,174 | 09:00:07 03/10/2026 |
| 10 |  Echobit |
APT/USDT | $0.8005 | $32,888,357 | 08:57:16 03/10/2026 |
| 11 |  BTCC |
APT/USDT | $0.8025 | $31,728,720 | 08:57:16 03/10/2026 |
| 12 |  BVOX |
APT/USDT | $0.8024 | $28,784,125 | 08:54:18 03/10/2026 |
| 13 |  Bybit |
APT/USDT | $0.8017 | $28,475,072 | 08:54:16 03/10/2026 |
| 14 |  Ourbit |
APT/USDT | $0.8006 | $28,342,480 | 08:57:16 03/10/2026 |
| 15 |  Biconomy.com |
APT/USDT | $0.8046 | $27,866,548 | 08:45:15 03/10/2026 |
| 16 |  Aivora Exchange |
APT/USDT | $0.8006 | $27,517,199 | 09:00:16 03/10/2026 |
| 17 |  4E |
APT/USDT | $0.7999 | $25,045,852 | 09:00:15 03/10/2026 |
| 18 |  idax exchange |
APT/USDT | $0.8005 | $24,322,845 | 09:00:18 03/10/2026 |
| 19 |  Koinbay |
APT/USDT | $0.8012 | $24,049,631 | 08:57:15 03/10/2026 |
| 20 |  Toobit |
APT/USDT | $0.8004 | $23,664,958 | 08:57:16 03/10/2026 |
| 21 |  Batonex |
APT/USDT | $0.8007 | $22,912,439 | 09:00:16 03/10/2026 |
| 22 |  BiKing |
APT/USDT | $0.8005 | $19,920,163 | 09:00:16 03/10/2026 |
| 23 |  KuCoin |
APT/USDT | $0.8020 | $17,731,114 | 08:54:19 03/10/2026 |
| 24 |  WhiteBIT |
APT/USDT | $0.7992 | $15,969,468 | 08:57:15 03/10/2026 |
| 25 |  MEXC |
APT/USDT | $0.8016 | $14,684,766 | 08:54:16 03/10/2026 |
| 26 |  Bitbase |
APT/USDT | $0.8005 | $13,206,055 | 08:57:17 03/10/2026 |
| 27 |  SuperEx |
APT/USDT | $0.8016 | $13,003,339 | 09:00:13 03/10/2026 |
| 28 | Binance |
APT/USDT | $0.8017 | $12,676,018 | 08:56:54 03/10/2026 |
| 29 |  Websea |
APT/USDT | $0.8009 | $11,935,810 | 08:57:18 03/10/2026 |
| 30 |  Hibt |
APT/USDT | $0.8035 | $11,666,565 | 08:48:18 03/10/2026 |
| 31 |  Bitget |
APT/USDT | $0.8017 | $11,267,180 | 08:54:15 03/10/2026 |
| 32 |  Cofinex |
APT/USDT | $0.8007 | $11,258,091 | 09:00:17 03/10/2026 |
| 33 |  BingX |
APT/USDT | $0.8005 | $10,024,927 | 08:57:19 03/10/2026 |
| 34 |  LBank |
APT/USDT | $0.8005 | $9,744,827 | 08:57:16 03/10/2026 |
| 35 |  Upbit |
APT/KRW | $0.8110 | $8,394,419 | 08:56:53 03/10/2026 |
| 36 |  DigiFinex |
APT/USDT | $0.8006 | $7,844,343 | 09:00:17 03/10/2026 |
| 37 | ASTX |
APT/USDT | $0.8007 | $7,372,426 | 09:00:15 03/10/2026 |
| 38 |  Hotcoin |
APT/USDT | $0.8003 | $7,140,235 | 08:57:21 03/10/2026 |
| 39 | WhiteBIT |
APT/USDT | $0.8014 | $6,796,952 | 08:57:07 03/10/2026 |
| 40 | idax exchange |
APT/USDT | $0.8013 | $6,758,479 | 09:00:10 03/10/2026 |
| 41 | Koinbay |
APT/USDT | $0.8012 | $6,712,982 | 08:57:13 03/10/2026 |
| 42 |  OneBullEx |
APT/USDT | $0.8006 | $6,587,984 | 09:00:17 03/10/2026 |
| 43 | BingX |
APT/USDC | $0.8006 | $6,496,919 | 08:57:19 03/10/2026 |
| 44 | BTCC |
APT/USDT | $0.8025 | $6,341,909 | 08:57:12 03/10/2026 |
| 45 |  AEGET |
APT/USDT | $0.8006 | $5,697,679 | 09:00:16 03/10/2026 |
| 46 |  BlockFin |
APT/USDT | $0.8014 | $5,474,812 | 09:00:10 03/10/2026 |
| 47 |  BASEKX |
APT/USDT | $0.8006 | $5,145,765 | 09:00:16 03/10/2026 |
| 48 |  WEEX |
APT/USDT | $0.8003 | $4,921,949 | 08:57:16 03/10/2026 |
| 49 |  Hyperliquid |
APT/USDC | $0.8022 | $4,770,280 | 08:54:26 03/10/2026 |
| 50 | Websea |
APT/USDT | $0.8009 | $4,639,186 | 08:57:10 03/10/2026 |
| 51 |  KCEX |
APT/USDT | $0.8006 | $4,544,220 | 08:57:15 03/10/2026 |
| 52 |  WOO X Pro |
APT/USDT | $0.8005 | $4,215,288 | 09:00:16 03/10/2026 |
| 53 |  Pionex |
APT/USDT | $0.8019 | $4,095,683 | 08:57:09 03/10/2026 |
| 54 |  ZKE |
APT/USDT | $0.8013 | $4,075,123 | 09:00:13 03/10/2026 |
| 55 |  EasiCoin |
APT/USDT | $0.8006 | $4,060,560 | 09:00:17 03/10/2026 |
| 56 |  Gate |
APT/USDT | $0.8018 | $3,868,061 | 08:54:20 03/10/2026 |
| 57 |  CoinP |
APT/USDT | $0.7795 | $3,815,769 | 22:27:15 30/09/2026 |
| 58 |  Bitbaby |
APT/USDT | $0.8027 | $3,788,948 | 08:51:16 03/10/2026 |
| 59 | Bybit |
APT/USDT | $0.8024 | $3,704,039 | 08:54:09 03/10/2026 |
| 60 |  Bitunix |
APT/USDT | $0.8008 | $3,674,626 | 08:57:22 03/10/2026 |
| 61 |  CZR Exchange |
APT/USDT | $0.8006 | $3,624,084 | 09:00:16 03/10/2026 |
| 62 |  Picol |
APT/USDT | $0.8009 | $3,609,364 | 09:00:10 03/10/2026 |
| 63 | OrangeX |
APT/USDT | $0.8017 | $3,591,555 | 08:57:11 03/10/2026 |
| 64 |  BitGW Exchange |
APT/USDT | $0.8012 | $3,453,575 | 09:00:09 03/10/2026 |
| 65 |  OKX |
APT/USDT | $0.8019 | $3,439,990 | 08:56:54 03/10/2026 |
| 66 |  BYDFi |
APT/USDT | $0.8023 | $3,394,755 | 09:00:16 03/10/2026 |
| 67 | Toobit |
APT/USDT | $0.8012 | $3,332,039 | 08:57:12 03/10/2026 |
| 68 |  YEX |
APT/USDT | $0.8001 | $3,192,529 | 08:57:16 03/10/2026 |
| 69 |  BloFin |
APT/USDT | $0.8013 | $3,097,876 | 08:57:10 03/10/2026 |
| 70 | WEEX |
APT/USDC | $0.8015 | $3,060,119 | 08:57:11 03/10/2026 |
| 71 |  CoinUp.io |
APT/USDT | $0.8006 | $2,908,879 | 08:57:16 03/10/2026 |
| 72 |  YUBIT |
APT/USDT | $0.8004 | $2,619,028 | 08:57:16 03/10/2026 |
| 73 |  Poloniex |
APT/USDT | $0.8009 | $2,606,676 | 08:59:23 03/10/2026 |
| 74 | Gate |
APT/USDT | $0.8016 | $2,561,063 | 08:56:54 03/10/2026 |
| 75 |  Coinbase Exchange |
APT/USD | $0.8017 | $2,517,393 | 08:56:59 03/10/2026 |
| 76 | Aivora Exchange |
APT/USDT | $0.8029 | $2,349,098 | 09:00:08 03/10/2026 |
| 77 | Binance |
APT/USDC | $0.8015 | $2,323,320 | 08:56:54 03/10/2026 |
| 78 |  x.me Exchange |
APT/USDT | $0.8006 | $2,126,497 | 08:57:18 03/10/2026 |
| 79 |  P2B |
APT/USDT | $0.8009 | $2,043,085 | 08:57:11 03/10/2026 |
| 80 | YEX |
APTOS/USDT | $0.7999 | $1,833,788 | 09:00:08 03/10/2026 |
| 81 |  CoinMy |
APT/USDT | $0.8019 | $1,796,187 | 09:00:12 03/10/2026 |
| 82 | LBank |
APT/USDT | $0.8014 | $1,782,827 | 08:57:08 03/10/2026 |
| 83 |  Bitrue |
APT/USDT | $0.8007 | $1,723,705 | 08:57:17 03/10/2026 |
| 84 | AEGET |
APT/USDT | $0.8019 | $1,722,560 | 09:00:13 03/10/2026 |
| 85 | Hibt |
APT/USDT | $0.8034 | $1,715,504 | 08:48:11 03/10/2026 |
| 86 |  CoinW |
APT/USDT | $0.8017 | $1,668,730 | 08:57:08 03/10/2026 |
| 87 | BlockFin |
APT/USDT | $0.8003 | $1,664,052 | 09:00:15 03/10/2026 |
| 88 | idax exchange |
APT/USDC | $0.8014 | $1,576,406 | 09:00:10 03/10/2026 |
| 89 | CoinP |
APT/USDT | $0.7790 | $1,491,602 | 22:27:16 30/09/2026 |
| 90 | Bybit |
APT/USDC | $0.8021 | $1,466,512 | 08:54:09 03/10/2026 |
| 91 | Ourbit |
APT/USDT | $0.8019 | $1,460,551 | 08:57:08 03/10/2026 |
| 92 |  Phemex |
APT/USDT | $0.8019 | $1,282,502 | 08:57:12 03/10/2026 |
| 93 |  BitTap |
APT/USDT | $0.8005 | $1,106,349 | 09:00:16 03/10/2026 |
| 94 | Bitbase |
APT/USDT | $0.8032 | $1,094,749 | 08:51:07 03/10/2026 |
| 95 | P2B |
APT/USDC | $0.8010 | $1,064,610 | 08:57:11 03/10/2026 |
| 96 |  B2Z Exchange |
APT/USD | $0.8013 | $1,047,246 | 09:00:15 03/10/2026 |
| 97 |  BTSE |
APT/USDT | $0.7999 | $1,045,378 | 08:57:15 03/10/2026 |
| 98 | Binance |
APT/TRY | $0.8020 | $1,035,035 | 08:56:54 03/10/2026 |
| 99 |  CEEX exchange |
APT/USDT | $0.8009 | $1,028,572 | 09:00:12 03/10/2026 |
| 100 |  BITmarkets |
APT/USDT | $0.8009 | $1,011,805 | 09:00:16 03/10/2026 |
| 101 | KuCoin |
APT/USDT | $0.8016 | $988,477 | 08:56:53 03/10/2026 |
| 102 |  TruBit Pro Exchange |
APT/USDT | $0.8012 | $952,530 | 09:00:11 03/10/2026 |
| 103 | ZKE |
APT/USDC | $0.8013 | $946,252 | 09:00:13 03/10/2026 |
| 104 |  Extended |
APT/USD | $0.7925 | $859,787 | 09:03:16 03/10/2026 |
| 105 |  UZX |
APT/USDT | $0.8000 | $842,065 | 08:57:15 03/10/2026 |
| 106 |  Bithumb |
APT/KRW | $0.8108 | $825,438 | 08:59:53 03/10/2026 |
| 107 | Hotcoin |
APT/USDT | $0.8031 | $809,500 | 08:54:09 03/10/2026 |
| 108 | MEXC |
APT/USDT | $0.8053 | $773,455 | 08:45:11 03/10/2026 |
| 109 |  Kraken |
APT/USD | $0.8027 | $757,955 | 08:59:24 03/10/2026 |
| 110 |  XXKK |
APT/USDT | $0.8018 | $751,249 | 08:57:08 03/10/2026 |
| 111 | Pionex |
APT/USDT | $0.8004 | $734,136 | 08:57:16 03/10/2026 |
| 112 | WEEX |
APT/USDT | $0.8018 | $726,412 | 08:57:11 03/10/2026 |
| 113 |  Bitcastle |
APT/USDT | $0.7999 | $706,401 | 09:00:17 03/10/2026 |
| 114 |  Paribu |
APT/TRY | $0.8035 | $687,378 | 08:59:53 03/10/2026 |
| 115 |  Variational |
APT/USDC | $0.8005 | $673,394 | 09:03:16 03/10/2026 |
| 116 | CZR Exchange |
APT/USDT | $0.7999 | $669,747 | 09:00:11 03/10/2026 |
| 117 |  SunX |
APT/USDT | $0.6311 | $669,238 | 09:03:16 03/10/2026 |
| 118 |  EVEDEX |
APT/USD | $0.8026 | $638,767 | 09:03:16 03/10/2026 |
| 119 |  XT.COM |
APT/USDT | $0.8009 | $633,449 | 08:57:13 03/10/2026 |
| 120 | Biconomy.com |
APT/USDC | $0.8060 | $614,181 | 08:45:08 03/10/2026 |
| 121 | Bitbaby |
APT/USDT | $0.8019 | $611,902 | 08:57:09 03/10/2026 |
| 122 |  Binance TR |
APT/TRY | $0.8020 | $591,634 | 08:57:09 03/10/2026 |
| 123 |  ApeX Omni |
APT/USDT | $0.8009 | $575,575 | 09:03:15 03/10/2026 |
| 124 | DigiFinex |
APT/USDT | $0.8026 | $573,691 | 08:54:10 03/10/2026 |
| 125 |  TxFlow |
APT/USDC | $0.8018 | $537,348 | 08:55:03 03/10/2026 |
| 126 | Biconomy.com |
APT/USDT | $0.8059 | $527,824 | 08:45:08 03/10/2026 |
| 127 | BingX |
APT/USDT | $0.8013 | $509,461 | 08:57:11 03/10/2026 |
| 128 | BYDFi |
APT/USDT | $0.8009 | $457,744 | 09:00:07 03/10/2026 |
| 129 |  Bitvavo |
APT/EUR | $0.8068 | $457,422 | 08:57:10 03/10/2026 |
| 130 | EasiCoin |
APT/USDT | $0.8013 | $455,150 | 09:00:07 03/10/2026 |
| 131 |  BitKan |
APT/USDT | $0.8015 | $444,994 | 09:00:12 03/10/2026 |
| 132 |  LeveX |
APT/USDT | $0.8012 | $433,758 | 09:00:11 03/10/2026 |
| 133 | Bitunix |
APT/USDT | $0.8029 | $431,611 | 08:51:07 03/10/2026 |
| 134 |  HTX |
APT/USDT | $0.8030 | $420,460 | 08:57:17 03/10/2026 |
| 135 | LeveX |
APT/USDT | $0.8006 | $419,435 | 09:00:16 03/10/2026 |
| 136 | Bitget |
APT/USDT | $0.8034 | $397,076 | 08:54:53 03/10/2026 |
| 137 |  Antarctic |
APT/USDT | $0.8025 | $375,449 | 09:03:18 03/10/2026 |
| 138 |  Deribit |
APT/USDC | $0.8012 | $355,148 | 08:25:04 03/10/2026 |
| 139 | Bitrue |
APT/XRP | $0.7998 | $353,642 | 08:57:10 03/10/2026 |
| 140 | MEXC |
APT/USDC | $0.8015 | $351,992 | 08:54:16 03/10/2026 |
| 141 |  BtcTurk | Kripto |
APT/TRY | $0.8012 | $349,815 | 08:56:53 03/10/2026 |
| 142 |  Bybit EU |
APT/USDC | $0.8024 | $345,894 | 08:54:12 03/10/2026 |
| 143 | BloFin |
APT/USDT | $0.8013 | $338,059 | 08:57:16 03/10/2026 |
| 144 |  Globe Derivative Exchange |
APT/USD | $0.8006 | $319,583 | 09:00:17 03/10/2026 |
| 145 |  Aster |
APT/USDT | $0.8019 | $258,031 | 08:54:15 03/10/2026 |
| 146 | Kraken |
APT/EUR | $0.8061 | $255,129 | 08:59:24 03/10/2026 |
| 147 |  Bit2Me |
APT/EUR | $0.8061 | $252,292 | 08:57:07 03/10/2026 |
| 148 |  Bitazza |
APT/USDT | $0.8011 | $251,218 | 09:00:08 03/10/2026 |
| 149 |  Backpack Exchange |
APT/USDC | $0.8059 | $243,307 | 08:57:15 03/10/2026 |
| 150 |  KlicklX |
APT/USDT | $0.8009 | $239,206 | 09:00:07 03/10/2026 |
| 151 | CoinUp.io |
APT/USDT | $0.8011 | $218,897 | 08:57:11 03/10/2026 |
| 152 | B2Z Exchange |
APT/USD | $0.8020 | $208,681 | 09:00:12 03/10/2026 |
| 153 | BITmarkets |
APT/USD | $0.8020 | $208,680 | 09:00:07 03/10/2026 |
| 154 | KCEX |
APT/USDT | $0.8013 | $207,862 | 08:57:09 03/10/2026 |
| 155 |  Lighter |
APT/USDC | $0.8031 | $204,722 | 08:57:15 03/10/2026 |
| 156 | Bitrue |
APT/USDT | $0.8013 | $203,151 | 08:57:10 03/10/2026 |
| 157 | WhiteBIT |
APT/EUR | $0.8046 | $197,008 | 08:57:07 03/10/2026 |
| 158 |  ICRYPEX |
APT/USDT | $0.7799 | $192,027 | 09:00:11 03/10/2026 |
| 159 |  HyperPay Futures |
APT/USDT | $0.8025 | $179,860 | 09:03:17 03/10/2026 |
| 160 |  CoinTR |
APT/USDT | $0.8039 | $171,783 | 09:00:07 03/10/2026 |
| 161 |  SunX |
APT/USDT | $0.8006 | $169,273 | 09:00:19 03/10/2026 |
| 162 | WhiteBIT |
APT/USDC | $0.8023 | $167,464 | 08:57:07 03/10/2026 |
| 163 |  Coincall |
APT/USD | $0.8029 | $166,175 | 09:03:15 03/10/2026 |
| 164 | Binance |
APT/FDUSD | $0.8058 | $124,935 | 08:56:54 03/10/2026 |
| 165 | WhiteBIT |
APT/TRY | $0.8021 | $124,326 | 08:57:07 03/10/2026 |
| 166 | TxFlow |
APT/USDC | $0.8020 | $123,099 | 09:00:10 03/10/2026 |
| 167 | CoinTR |
APT/TRY | $0.7979 | $115,753 | 09:00:07 03/10/2026 |
| 168 |  Ulink |
APT/USDT | $0.8006 | $115,508 | 09:00:18 03/10/2026 |
| 169 |  Coinstore |
APT/USDT | $0.8004 | $108,374 | 08:57:08 03/10/2026 |
| 170 |  Revolut X |
APT/USD | $0.8015 | $106,142 | 09:00:11 03/10/2026 |
| 171 |  Tebbit |
APT/USDT | $0.8006 | $101,999 | 09:00:16 03/10/2026 |
| 172 |  Crypto.com Exchange |
APT/USD | $0.8016 | $96,991.00 | 08:57:07 03/10/2026 |
| 173 | HTX |
APT/USDT | $0.8009 | $94,989.45 | 08:59:25 03/10/2026 |
| 174 |  CRMClick |
APT/USDT | $0.8009 | $94,989.17 | 09:00:11 03/10/2026 |
| 175 | Gate |
APT/USDC | $0.8027 | $93,403.79 | 08:56:24 03/10/2026 |
| 176 | Revolut X |
APT/EUR | $0.7993 | $92,121.99 | 09:00:11 03/10/2026 |
| 177 | BtcTurk | Kripto |
APT/USDT | $0.7999 | $82,343.34 | 08:56:53 03/10/2026 |
| 178 | Bitrue |
APT/USDC | $0.8010 | $79,884.69 | 08:57:10 03/10/2026 |
| 179 |  Binance TH |
APT/USDT | $0.8013 | $77,640.81 | 08:57:12 03/10/2026 |
| 180 |  Orderly |
APT/USDC | $0.8034 | $77,556.26 | 09:03:16 03/10/2026 |
| 181 |  MemeMax |
APT/USDC | $0.8023 | $77,556.20 | 09:03:16 03/10/2026 |
| 182 |  AlphaX |
APT/USDT | $0.8006 | $74,803.49 | 09:00:16 03/10/2026 |
| 183 |  XBO.com |
APT/USDT | $0.8017 | $63,379.74 | 08:57:09 03/10/2026 |
| 184 | MEXC |
APT/USDC | $0.8056 | $62,044.08 | 08:45:11 03/10/2026 |
| 185 | BVOX |
APT/USDT | $0.8031 | $55,194.10 | 08:54:10 03/10/2026 |
| 186 | Cofinex |
APT/USDT | $0.8012 | $53,570.31 | 09:00:11 03/10/2026 |
| 187 | Deepcoin |
APT/USDT | $0.8011 | $53,159.20 | 08:57:11 03/10/2026 |
| 188 |  BigONE |
APT/USDT | $0.8024 | $51,918.42 | 08:57:12 03/10/2026 |
| 189 | OKX |
APT/USDC | $0.8055 | $51,659.42 | 08:56:54 03/10/2026 |
| 190 |  CriptoSwaps |
APT/USDT | $0.8013 | $38,305.27 | 09:00:11 03/10/2026 |
| 191 | BITmarkets |
APT/USDT | $0.8019 | $38,145.64 | 09:00:07 03/10/2026 |
| 192 | B2Z Exchange |
APT/USDT | $0.8020 | $38,139.70 | 09:00:12 03/10/2026 |
| 193 | BTSE |
APT/USDT | $0.8009 | $38,032.93 | 08:57:07 03/10/2026 |
| 194 | Crypto.com Exchange |
APT/USDT | $0.8018 | $31,557.55 | 08:57:07 03/10/2026 |
| 195 |  CoinDCX |
APT/INR | $0.8319 | $30,398.22 | 09:00:07 03/10/2026 |
| 196 | Binance |
APT/EUR | $0.8059 | $26,439.81 | 08:56:54 03/10/2026 |
| 197 |  Tokocrypto |
APT/USDT | $0.8016 | $23,653.37 | 08:57:09 03/10/2026 |
| 198 |  PrimeXBT |
APT/USDT | $0.8005 | $22,363.74 | 09:00:16 03/10/2026 |
| 199 |  Bitfinex |
APT/USDT | $0.8187 | $21,852.68 | 08:57:15 03/10/2026 |
| 200 | Paribu |
APT/USDT | $0.8009 | $20,671.57 | 08:59:53 03/10/2026 |
| 201 |  Coinone |
APT/KRW | $0.8034 | $20,367.05 | 08:59:53 03/10/2026 |
| 202 | Binance |
APT/JPY | $0.8076 | $16,319.04 | 08:56:54 03/10/2026 |
| 203 | LeveX |
APT/USDC | $0.8013 | $15,222.46 | 09:00:11 03/10/2026 |
| 204 | BYDFi |
APT/USDC | $0.8010 | $14,268.83 | 09:00:07 03/10/2026 |
| 205 |  Bitkub |
APT/THB | $0.8058 | $11,512.19 | 08:57:08 03/10/2026 |
| 206 |  HashKey Exchange |
APT/USD | $0.8040 | $10,019.71 | 08:57:12 03/10/2026 |
| 207 |  TRIV |
APT/IDR | $0.8041 | $9,887.76 | 09:00:14 03/10/2026 |
| 208 | TRIV |
APT/USDT | $0.8013 | $9,887.67 | 09:00:14 03/10/2026 |
| 209 |  dYdX v4 |
APT/USD | $0.7879 | $8,281.42 | 09:04:18 03/10/2026 |
| 210 |  BitxEX |
APT/USDT | $0.8006 | $8,155.59 | 09:00:16 03/10/2026 |
| 211 |  Flipster |
APT/USDT | $0.7922 | $7,766.42 | 09:00:15 03/10/2026 |
| 212 |  Kanga Exchange |
APT/USDT | $0.8017 | $6,783.99 | 08:57:07 03/10/2026 |
| 213 | Backpack Exchange |
APT/USDC | $0.8037 | $6,408.47 | 08:57:08 03/10/2026 |
| 214 | Kanga Exchange |
APT/USDC | $0.8031 | $5,920.33 | 08:57:07 03/10/2026 |
| 215 | Bitfinex |
APT/USD | $0.8018 | $5,430.29 | 08:59:23 03/10/2026 |
| 216 | CoinDCX |
APT/USDT | $0.8013 | $5,373.88 | 09:00:07 03/10/2026 |
| 217 | OKX |
APT/EUR | $0.7994 | $4,587.61 | 08:56:54 03/10/2026 |
| 218 |  DigitalX |
APT/KRW | $0.8125 | $3,352.84 | 08:45:07 03/10/2026 |
| 219 | BITmarkets |
APT/USDC | $0.8020 | $3,183.00 | 09:00:07 03/10/2026 |
| 220 | B2Z Exchange |
APT/USDC | $0.8021 | $3,182.76 | 09:00:12 03/10/2026 |
| 221 | HashKey Exchange |
APT/HKD | $0.8028 | $3,041.77 | 08:57:12 03/10/2026 |
| 222 |  ADEN |
APT/USDT | $0.8025 | $2,951.46 | 09:03:58 03/10/2026 |
| 223 |  Bitlo |
APT/TRY | $0.8022 | $2,457.86 | 08:57:12 03/10/2026 |
| 224 | Bitlo |
APT/USDT | $0.8028 | $2,354.10 | 08:57:12 03/10/2026 |
| 225 | Binance |
APT/U | $0.7895 | $1,761.24 | 08:56:42 03/10/2026 |
| 226 |  Aevo |
APT/USD | $0.8029 | $1,616.52 | 09:03:16 03/10/2026 |
| 227 |  Binance.US |
APT/USDT | $0.8071 | $1,499.85 | 08:59:23 03/10/2026 |
| 228 | OKX |
APT/TRY | $0.7757 | $1,353.91 | 08:56:54 03/10/2026 |
| 229 | Revolut X |
APT/GBP | $0.8025 | $843.67 | 09:00:11 03/10/2026 |
| 230 |  Ndax |
APT/CAD | $0.8212 | $678.13 | 09:00:08 03/10/2026 |
| 231 | BITmarkets |
APT/IDR | $0.8013 | $521.09 | 09:00:07 03/10/2026 |
| 232 |  Mandala Exchange |
APT/USDT | $0.7759 | $422.13 | 09:00:11 03/10/2026 |
| 233 |  HitBTC |
APT/USDT | $0.7759 | $422.12 | 09:00:11 03/10/2026 |
| 234 | Crypto.com Exchange |
APT/USD | $0.7825 | $406.62 | 07:06:21 03/10/2026 |
| 235 |  ZebPay |
APT/INR | $0.8359 | $386.34 | 09:00:09 03/10/2026 |
| 236 |  OKJ |
APT/JPY | $0.7734 | $190.26 | 08:57:12 03/10/2026 |
| 237 | Bitazza |
APT/THB | $0.7739 | $109.15 | 09:00:08 03/10/2026 |
| 238 |  CEX.IO |
APT/USD | $0.8019 | $82.65 | 08:57:07 03/10/2026 |
| 239 |  WOO X |
APT/USDT | $0.7999 | $62.15 | 08:57:15 03/10/2026 |
| 240 |  Gate US |
APT/USDT | $0.8008 | $50.00 | 09:00:08 03/10/2026 |
| 241 | CEX.IO |
APT/USDT | $0.8017 | $16.44 | 08:57:07 03/10/2026 |
| 242 |  BitTrade |
APT/JPY | $0.8055 | $6.80 | 08:57:20 03/10/2026 |
| 243 |  GOPAX |
APT/KRW | $0.8609 | $4.54 | 09:00:08 03/10/2026 |
| 244 |  Bitstamp by Robinhood |
APT/EUR | $0.5910 | $0 | 08:59:23 03/10/2026 |
| 245 | Bitstamp by Robinhood |
APT/USD | $0.7440 | $0 | 08:59:23 03/10/2026 |
| 246 |  CoinEx |
APT/BTC | $0.8175 | $0 | 09:24:53 30/09/2026 |
| 247 | CoinEx |
APT/USDT | $0.8108 | $0 | 09:24:53 30/09/2026 |
| 248 | Upbit |
APT/BTC | $0.8160 | $0 | 08:56:53 03/10/2026 |
| 249 | Tokocrypto |
APT/USDC | $0.8015 | $0 | 08:57:09 03/10/2026 |
| 250 |  Giottus |
APT/INR | $0.8916 | $0 | 08:48:08 03/10/2026 |
| 251 | Giottus |
APT/USDT | $0.8029 | $0 | 08:48:08 03/10/2026 |
| 252 | Flipster |
APT/USDT | $0.8012 | $0 | 09:00:12 03/10/2026 |
| 253 |  Young Platform |
APT/EUR | $0.8019 | $0 | 09:00:12 03/10/2026 |
| 254 |  Coinbase International Exchange |
APT/USDC | $0.7342 | $0 | 09:00:16 03/10/2026 |
| 255 | ADEN |
APT/USDC | $0.8034 | $0 | 09:03:58 03/10/2026 |
| 256 | KTX |
APT/USDT | $0.9859 | $0 | 09:00:07 03/10/2026 |
| 257 |  Fillx |
APT/USDC | $0.8034 | $0 | 09:03:16 03/10/2026 |
| 258 | CoinMy |
APT/USDT | $0.5334 | $0 | 09:00:15 03/10/2026 |
| 259 |  Bullbit |
APT/USDC | $0.8025 | $0 | 09:03:16 03/10/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 03/10/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $233,517,088 với tỷ giá $0.8005.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.