Aptos APT
Xếp hạng #81
19:28:00 24/08/2026
Giá Aptos (APT)
$0.6192 -2.24%
0.000007889 BTC
16,025 VND
Thấp: $0.6085
Cao: $0.6621
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6203 | $200,703,220 | 19:00:15 24/08/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.6223 | $67,890,503 | 19:00:07 24/08/2026 |
| 3 |  Binance |
APT/USDT | $0.6199 | $43,582,669 | 18:54:17 24/08/2026 |
| 4 |  4E |
APT/USDT | $0.6199 | $38,770,885 | 19:00:15 24/08/2026 |
| 5 |  FameEX |
APT/USDT | $0.6202 | $37,521,547 | 18:57:18 24/08/2026 |
| 6 |  Zoomex |
APT/USDT | $0.6199 | $33,654,645 | 18:57:15 24/08/2026 |
| 7 |  OrangeX |
APT/USDT | $0.6202 | $32,290,188 | 18:57:15 24/08/2026 |
| 8 |  BTCC |
APT/USDT | $0.6205 | $21,941,624 | 18:57:16 24/08/2026 |
| 9 |  Bybit |
APT/USDT | $0.6196 | $20,395,838 | 18:54:16 24/08/2026 |
| 10 |  Aivora Exchange |
APT/USDT | $0.6209 | $19,790,693 | 19:00:16 24/08/2026 |
| 11 |  Echobit |
APT/USDT | $0.6203 | $19,182,697 | 18:57:16 24/08/2026 |
| 12 |  BlockFin |
APT/USDT | $0.6209 | $17,300,145 | 19:00:07 24/08/2026 |
| 13 |  Biconomy.com |
APT/USDT | $0.6198 | $17,291,522 | 18:48:15 24/08/2026 |
| 14 |  BVOX |
APT/USDT | $0.6202 | $17,058,092 | 18:57:15 24/08/2026 |
| 15 |  Toobit |
APT/USDT | $0.6203 | $16,358,373 | 18:57:16 24/08/2026 |
| 16 |  Ourbit |
APT/USDT | $0.6203 | $16,272,550 | 18:57:17 24/08/2026 |
| 17 |  BiKing |
APT/USDT | $0.6201 | $13,710,124 | 18:57:16 24/08/2026 |
| 18 |  Batonex |
APT/USDT | $0.6209 | $13,561,283 | 19:00:16 24/08/2026 |
| 19 |  Deepcoin |
APT/USDT | $0.6200 | $12,410,513 | 18:57:15 24/08/2026 |
| 20 |  B2Z Exchange |
APT/USD | $0.6231 | $12,147,382 | 19:00:15 24/08/2026 |
| 21 |  BTSE |
APT/USDT | $0.6210 | $12,083,416 | 18:48:15 24/08/2026 |
| 22 |  BITmarkets |
APT/USDT | $0.6228 | $11,476,602 | 19:00:15 24/08/2026 |
| 23 |  Koinbay |
APT/USDT | $0.6196 | $11,365,360 | 18:57:15 24/08/2026 |
| 24 |  idax exchange |
APT/USDT | $0.6208 | $11,346,043 | 19:00:17 24/08/2026 |
| 25 |  WHXEX |
APT/USDT | $0.6208 | $11,346,004 | 19:00:17 24/08/2026 |
| 26 |  BloFin |
APT/USDT | $0.6190 | $10,389,655 | 18:57:10 24/08/2026 |
| 27 |  SuperEx |
APT/USDT | $0.6230 | $10,220,540 | 18:54:11 24/08/2026 |
| 28 |  Tapbit |
APT/USDT | $0.6199 | $8,795,984 | 18:57:15 24/08/2026 |
| 29 | Binance |
APT/USDT | $0.6199 | $8,727,554 | 18:56:42 24/08/2026 |
| 30 |  Websea |
APT/USDT | $0.6199 | $8,155,798 | 18:57:18 24/08/2026 |
| 31 |  BitMart |
APT/USDT | $0.6218 | $8,030,226 | 19:00:15 24/08/2026 |
| 32 |  WhiteBIT |
APT/USDT | $0.6223 | $7,525,931 | 18:57:15 24/08/2026 |
| 33 |  P2B |
APT/USDT | $0.6209 | $7,485,719 | 18:57:11 24/08/2026 |
| 34 |  Bitbase |
APT/USDT | $0.6203 | $7,318,751 | 18:57:17 24/08/2026 |
| 35 |  Hibt |
APT/USDT | $0.6200 | $7,261,634 | 18:57:17 24/08/2026 |
| 36 | idax exchange |
APT/USDT | $0.6219 | $7,148,909 | 19:00:09 24/08/2026 |
| 37 | Koinbay |
APT/USDT | $0.6200 | $7,046,481 | 18:57:10 24/08/2026 |
| 38 |  LBank |
APT/USDT | $0.6202 | $6,695,598 | 18:57:16 24/08/2026 |
| 39 |  BingX |
APT/USDC | $0.6201 | $6,506,065 | 18:57:18 24/08/2026 |
| 40 |  WOO X Pro |
APT/USDT | $0.6209 | $5,485,427 | 19:00:16 24/08/2026 |
| 41 | BingX |
APT/USDT | $0.6201 | $4,893,064 | 18:57:18 24/08/2026 |
| 42 |  MEXC |
APT/USDT | $0.6204 | $4,785,182 | 18:57:16 24/08/2026 |
| 43 | BTCC |
APT/USDT | $0.6210 | $4,516,997 | 18:57:08 24/08/2026 |
| 44 |  DigiFinex |
APT/USDT | $0.6210 | $4,448,968 | 19:00:16 24/08/2026 |
| 45 |  Bitget |
APT/USDT | $0.6194 | $4,419,538 | 18:54:15 24/08/2026 |
| 46 |  Cofinex |
APT/USDT | $0.6220 | $4,329,410 | 19:00:17 24/08/2026 |
| 47 |  ZKE |
APT/USDT | $0.6199 | $4,303,863 | 19:00:12 24/08/2026 |
| 48 |  Gate |
APT/USDT | $0.6196 | $4,270,589 | 18:54:19 24/08/2026 |
| 49 | WhiteBIT |
APT/USDT | $0.6190 | $4,041,125 | 18:57:08 24/08/2026 |
| 50 |  Hotcoin |
APT/USDT | $0.6200 | $3,862,473 | 18:57:19 24/08/2026 |
| 51 |  Hyperliquid |
APT/USDC | $0.6203 | $3,728,678 | 18:57:26 24/08/2026 |
| 52 | Hotcoin |
APT/USDT | $0.6209 | $3,378,282 | 18:51:17 24/08/2026 |
| 53 |  CoinUp.io |
APT/USDT | $0.6203 | $3,258,505 | 18:57:17 24/08/2026 |
| 54 |  KuCoin |
APT/USDT | $0.6197 | $3,199,525 | 18:54:19 24/08/2026 |
| 55 | Bybit |
APT/USDT | $0.6199 | $3,127,797 | 18:54:12 24/08/2026 |
| 56 |  Pionex |
APT/USDT | $0.6199 | $3,043,154 | 18:57:12 24/08/2026 |
| 57 | Toobit |
APT/USDT | $0.6209 | $3,026,217 | 18:57:11 24/08/2026 |
| 58 | Websea |
APT/USDT | $0.6209 | $2,959,627 | 18:51:10 24/08/2026 |
| 59 |  CoinP |
APT/USDT | $0.6209 | $2,868,263 | 19:00:15 24/08/2026 |
| 60 |  CEEX exchange |
APT/USDT | $0.6209 | $2,749,045 | 19:00:10 24/08/2026 |
| 61 |  BitGW Exchange |
APT/USDT | $0.6225 | $2,712,329 | 19:00:11 24/08/2026 |
| 62 |  Picol |
APT/USDT | $0.6219 | $2,659,937 | 19:00:07 24/08/2026 |
| 63 |  Bitbaby |
APT/USDT | $0.6205 | $2,621,671 | 19:00:16 24/08/2026 |
| 64 |  CZR Exchange |
APT/USDT | $0.6208 | $2,577,690 | 19:00:17 24/08/2026 |
| 65 |  OKX |
APT/USDT | $0.6201 | $2,484,495 | 18:56:24 24/08/2026 |
| 66 |  Gems Trade |
APT/USDT | $0.6209 | $2,462,522 | 19:00:12 24/08/2026 |
| 67 |  KCEX |
APT/USDT | $0.6203 | $2,459,245 | 18:57:15 24/08/2026 |
| 68 |  YEX |
APT/USDT | $0.6206 | $2,269,685 | 19:00:16 24/08/2026 |
| 69 | OrangeX |
APT/USDT | $0.6200 | $2,249,921 | 18:57:11 24/08/2026 |
| 70 |  Poloniex |
APT/USDT | $0.6059 | $2,100,826 | 18:59:53 24/08/2026 |
| 71 |  Upbit |
APT/KRW | $0.6172 | $2,087,718 | 18:56:53 24/08/2026 |
| 72 |  Bitunix |
APT/USDT | $0.6202 | $1,916,085 | 18:57:17 24/08/2026 |
| 73 |  BYDFi |
APT/USDT | $0.6199 | $1,914,827 | 19:00:15 24/08/2026 |
| 74 | Gate |
APT/USDT | $0.6204 | $1,831,036 | 18:56:24 24/08/2026 |
| 75 | Binance |
APT/USDC | $0.6200 | $1,819,359 | 18:56:54 24/08/2026 |
| 76 |  Coinbase Exchange |
APT/USD | $0.6204 | $1,816,581 | 18:56:59 24/08/2026 |
| 77 | Aivora Exchange |
APT/USDT | $0.6219 | $1,779,213 | 19:00:08 24/08/2026 |
| 78 |  Phemex |
APT/USDT | $0.5251 | $1,714,989 | 16:27:15 18/08/2026 |
| 79 | BlockFin |
APT/USDT | $0.6205 | $1,653,716 | 19:00:15 24/08/2026 |
| 80 |  EasiCoin |
APT/USDT | $0.6210 | $1,634,262 | 19:00:17 24/08/2026 |
| 81 |  YUBIT |
APT/USDT | $0.6202 | $1,602,310 | 18:57:16 24/08/2026 |
| 82 | YEX |
APTOS/USDT | $0.6199 | $1,599,606 | 19:00:12 24/08/2026 |
| 83 | P2B |
APT/USDC | $0.6200 | $1,543,190 | 18:57:11 24/08/2026 |
| 84 | Phemex |
APT/USDT | $0.6209 | $1,488,291 | 18:57:13 24/08/2026 |
| 85 | idax exchange |
APT/USDC | $0.6199 | $1,436,439 | 19:00:09 24/08/2026 |
| 86 | Bitget |
APT/USDT | $0.6197 | $1,399,217 | 18:55:04 24/08/2026 |
| 87 |  x.me Exchange |
APT/USDT | $0.6203 | $1,291,724 | 18:57:18 24/08/2026 |
| 88 |  CoinW |
APT/USDT | $0.6207 | $1,287,901 | 18:57:11 24/08/2026 |
| 89 | B2Z Exchange |
APT/USD | $0.6210 | $1,243,436 | 19:00:08 24/08/2026 |
| 90 | BITmarkets |
APT/USD | $0.6210 | $1,243,337 | 19:00:07 24/08/2026 |
| 91 | Hibt |
APT/USDT | $0.6205 | $1,242,587 | 18:57:10 24/08/2026 |
| 92 |  ASTX |
APT/USDT | $0.6210 | $1,219,335 | 19:00:17 24/08/2026 |
| 93 | Bybit |
APT/USDC | $0.6201 | $1,140,765 | 18:54:12 24/08/2026 |
| 94 | CoinP |
APT/USDT | $0.6205 | $1,125,108 | 19:00:21 24/08/2026 |
| 95 |  Paribu |
APT/TRY | $0.6181 | $1,103,795 | 18:59:23 24/08/2026 |
| 96 |  Bitrue |
APT/USDT | $0.6202 | $1,018,157 | 18:57:17 24/08/2026 |
| 97 | Ourbit |
APT/USDT | $0.6210 | $1,005,278 | 18:57:12 24/08/2026 |
| 98 | LBank |
APT/USDT | $0.6207 | $992,948 | 18:57:11 24/08/2026 |
| 99 |  TruBit Pro Exchange |
APT/USDT | $0.6211 | $977,954 | 19:00:07 24/08/2026 |
| 100 | B2Z Exchange |
APT/USDT | $0.6209 | $911,352 | 19:00:08 24/08/2026 |
| 101 | BITmarkets |
APT/USDT | $0.6209 | $911,251 | 19:00:07 24/08/2026 |
| 102 | BTSE |
APT/USDT | $0.6199 | $904,265 | 18:48:10 24/08/2026 |
| 103 | ZKE |
APT/USDC | $0.6200 | $859,605 | 19:00:12 24/08/2026 |
| 104 |  AEGET |
APT/USDT | $0.6199 | $853,995 | 19:00:11 24/08/2026 |
| 105 | ASTX |
APT/USDT | $0.6209 | $853,989 | 19:00:08 24/08/2026 |
| 106 |  Ulink |
APT/USDT | $9.96 | $770,070 | 19:00:18 24/08/2026 |
| 107 | Biconomy.com |
APT/USDT | $0.6199 | $734,825 | 18:48:07 24/08/2026 |
| 108 | Binance |
APT/TRY | $0.6198 | $731,388 | 18:56:42 24/08/2026 |
| 109 |  ApeX Omni |
APT/USDT | $0.6189 | $692,410 | 19:03:15 24/08/2026 |
| 110 |  EVEDEX |
APT/USD | $0.6199 | $677,273 | 19:03:15 24/08/2026 |
| 111 |  BitKan |
APT/USDT | $0.6219 | $604,250 | 19:00:08 24/08/2026 |
| 112 | KuCoin |
APT/USDT | $0.6200 | $602,964 | 18:54:23 24/08/2026 |
| 113 | CZR Exchange |
APT/USDT | $0.6198 | $584,952 | 19:00:15 24/08/2026 |
| 114 |  UZX |
APT/USDT | $0.6199 | $531,227 | 18:57:15 24/08/2026 |
| 115 |  BitTap |
APT/USDT | $0.6206 | $518,180 | 19:00:20 24/08/2026 |
| 116 | Biconomy.com |
APT/USDC | $0.6200 | $492,537 | 18:48:07 24/08/2026 |
| 117 | Bitbase |
APT/USDT | $0.6199 | $476,284 | 18:57:08 24/08/2026 |
| 118 |  WEEX |
APT/USDC | $0.6200 | $474,635 | 18:57:10 24/08/2026 |
| 119 |  Extended |
APT/USD | $0.6219 | $463,027 | 19:03:16 24/08/2026 |
| 120 | BingX |
APT/USDT | $0.6199 | $456,535 | 18:57:10 24/08/2026 |
| 121 | AEGET |
APT/USDT | $0.6208 | $452,513 | 19:00:17 24/08/2026 |
| 122 |  Ekbit |
APT/USDT | $0.6209 | $449,076 | 19:00:16 24/08/2026 |
| 123 |  XT.COM |
APT/USDT | $0.6210 | $439,319 | 18:57:10 24/08/2026 |
| 124 | WEEX |
APT/USDT | $0.6205 | $427,422 | 18:57:10 24/08/2026 |
| 125 |  Backpack Exchange |
APT/USDC | $0.6200 | $423,476 | 18:57:15 24/08/2026 |
| 126 |  Bitcastle |
APT/USDT | $0.6198 | $420,988 | 19:00:18 24/08/2026 |
| 127 |  Kraken |
APT/USD | $0.6221 | $418,263 | 18:59:55 24/08/2026 |
| 128 | Bitbaby |
APT/USDT | $0.6239 | $405,238 | 19:00:08 24/08/2026 |
| 129 | MEXC |
APT/USDT | $0.6210 | $398,307 | 18:48:07 24/08/2026 |
| 130 |  XXKK |
APT/USDT | $0.6222 | $395,318 | 19:00:07 24/08/2026 |
| 131 |  SunX |
APT/USDT | $0.6074 | $383,370 | 19:03:16 24/08/2026 |
| 132 |  Hyperion |
APT/USDC | $0.6219 | $380,513 | 18:59:06 24/08/2026 |
| 133 |  Bitvavo |
APT/EUR | $0.6226 | $372,712 | 18:57:09 24/08/2026 |
| 134 | Tapbit |
APT/USDT | $0.6195 | $363,784 | 18:57:10 24/08/2026 |
| 135 | Bitunix |
APT/USDT | $0.6200 | $354,366 | 18:57:09 24/08/2026 |
| 136 |  Globe Derivative Exchange |
APT/USD | $0.6210 | $345,118 | 19:00:17 24/08/2026 |
| 137 | BYDFi |
APT/USDT | $0.6218 | $344,030 | 19:00:11 24/08/2026 |
| 138 | DigiFinex |
APT/USDT | $0.6221 | $342,863 | 19:00:07 24/08/2026 |
| 139 | WhiteBIT |
APT/EUR | $0.6218 | $324,187 | 18:57:08 24/08/2026 |
| 140 | WhiteBIT |
APT/USDC | $0.6218 | $314,889 | 18:57:08 24/08/2026 |
| 141 |  Binance TR |
APT/TRY | $0.6198 | $304,636 | 18:57:13 24/08/2026 |
| 142 | EasiCoin |
APT/USDT | $0.6199 | $302,401 | 19:00:12 24/08/2026 |
| 143 |  CoinEx |
APT/USDT | $0.6198 | $300,274 | 18:57:15 24/08/2026 |
| 144 |  LeveX |
APT/USDT | $0.6208 | $262,799 | 19:00:15 24/08/2026 |
| 145 | KCEX |
APT/USDT | $0.6220 | $259,163 | 18:57:10 24/08/2026 |
| 146 |  Bitazza |
APT/USDT | $0.6169 | $252,803 | 19:00:08 24/08/2026 |
| 147 | Bitrue |
APT/XRP | $0.6220 | $246,945 | 18:57:12 24/08/2026 |
| 148 | Pionex |
APT/USDT | $0.6202 | $240,536 | 18:57:16 24/08/2026 |
| 149 | CoinUp.io |
APT/USDT | $0.6200 | $236,835 | 18:57:10 24/08/2026 |
| 150 |  Antarctic |
APT/USDT | $0.6199 | $230,362 | 19:03:21 24/08/2026 |
| 151 |  Coinbase International Exchange |
APT/USDC | $0.6229 | $223,771 | 19:00:16 24/08/2026 |
| 152 | MEXC |
APT/USDC | $0.6203 | $215,420 | 18:57:16 24/08/2026 |
| 153 |  Lighter |
APT/USDC | $0.6208 | $210,743 | 18:57:15 24/08/2026 |
| 154 |  Bithumb |
APT/KRW | $0.6172 | $196,367 | 18:59:54 24/08/2026 |
| 155 |  BtcTurk | Kripto |
APT/TRY | $0.6235 | $190,511 | 18:59:23 24/08/2026 |
| 156 |  KlicklX |
APT/USDT | $0.6199 | $189,708 | 19:00:09 24/08/2026 |
| 157 |  Bit2Me |
APT/EUR | $0.6224 | $185,314 | 18:57:07 24/08/2026 |
| 158 | Kraken |
APT/EUR | $0.6201 | $182,580 | 18:59:24 24/08/2026 |
| 159 |  TxFlow |
APT/USDC | $0.6202 | $179,383 | 18:48:17 24/08/2026 |
| 160 | BloFin |
APT/USDT | $0.6205 | $172,951 | 18:57:16 24/08/2026 |
| 161 | WhiteBIT |
APT/TRY | $0.6208 | $159,422 | 18:57:08 24/08/2026 |
| 162 |  CoinTR |
APT/USDT | $0.6180 | $153,486 | 18:57:07 24/08/2026 |
| 163 |  SunX |
APT/USDT | $0.6209 | $151,323 | 19:00:18 24/08/2026 |
| 164 |  HyperPay Futures |
APT/USDT | $0.6203 | $141,399 | 19:03:19 24/08/2026 |
| 165 | Bitrue |
APT/USDT | $0.6199 | $118,881 | 18:57:12 24/08/2026 |
| 166 | B2Z Exchange |
APT/USDC | $0.6210 | $110,713 | 19:00:08 24/08/2026 |
| 167 | BITmarkets |
APT/USDC | $0.6209 | $110,707 | 19:00:07 24/08/2026 |
| 168 |  CRMClick |
APT/USDT | $0.6169 | $106,807 | 19:00:11 24/08/2026 |
| 169 |  HTX |
APT/USDT | $0.6168 | $106,799 | 18:59:54 24/08/2026 |
| 170 |  ICRYPEX |
APT/USDT | $0.5999 | $106,285 | 19:00:08 24/08/2026 |
| 171 |  Bitfinex |
APT/USDT | $0.6156 | $104,984 | 18:57:15 24/08/2026 |
| 172 | CoinTR |
APT/TRY | $0.6156 | $92,118.02 | 18:57:07 24/08/2026 |
| 173 |  Coincall |
APT/USD | $0.6207 | $88,482.59 | 19:00:15 24/08/2026 |
| 174 | Binance |
APT/FDUSD | $0.6200 | $87,367.00 | 18:56:42 24/08/2026 |
| 175 | CoinEx |
APT/USDT | $0.6223 | $79,125.27 | 18:59:53 24/08/2026 |
| 176 | Bitrue |
APT/USDC | $0.6220 | $68,560.94 | 18:57:12 24/08/2026 |
| 177 | Cofinex |
APT/USDT | $0.6219 | $62,415.19 | 19:00:07 24/08/2026 |
| 178 |  Aster |
APT/USDT | $0.6222 | $61,227.48 | 18:54:15 24/08/2026 |
| 179 | HTX |
APT/USDT | $0.6189 | $61,207.53 | 18:57:24 24/08/2026 |
| 180 | Gate |
APT/USDC | $0.6217 | $54,258.43 | 18:56:24 24/08/2026 |
| 181 | MEXC |
APT/USDC | $0.6215 | $53,610.92 | 18:48:07 24/08/2026 |
| 182 |  BigONE |
APT/USDT | $0.6201 | $52,286.06 | 18:51:11 24/08/2026 |
| 183 |  Bitkub |
APT/THB | $0.6155 | $51,305.38 | 18:57:09 24/08/2026 |
| 184 |  XBO.com |
APT/USDT | $0.6199 | $48,796.56 | 18:54:07 24/08/2026 |
| 185 |  PrimeXBT |
APT/USDT | $0.6219 | $48,586.50 | 19:00:16 24/08/2026 |
| 186 | BtcTurk | Kripto |
APT/USDT | $0.6500 | $48,118.69 | 18:59:23 24/08/2026 |
| 187 |  Bybit EU |
APT/USDC | $0.6184 | $47,770.36 | 19:00:07 24/08/2026 |
| 188 |  AlphaX |
APT/USDT | $0.6206 | $45,326.86 | 19:00:18 24/08/2026 |
| 189 | Deepcoin |
APT/USDT | $0.6202 | $41,406.01 | 18:57:07 24/08/2026 |
| 190 |  OKJ |
APT/JPY | $0.6199 | $40,824.22 | 18:57:11 24/08/2026 |
| 191 |  Variational |
APT/USDC | $0.6216 | $38,938.42 | 19:03:16 24/08/2026 |
| 192 | Backpack Exchange |
APT/USDC | $0.6198 | $37,085.66 | 18:57:09 24/08/2026 |
| 193 | LeveX |
APT/USDT | $0.6218 | $30,325.00 | 19:00:07 24/08/2026 |
| 194 | Binance |
APT/JPY | $0.6224 | $28,471.09 | 18:56:42 24/08/2026 |
| 195 |  CriptoSwaps |
APT/USDT | $0.6209 | $27,118.86 | 19:00:08 24/08/2026 |
| 196 | OKX |
APT/USDC | $0.6190 | $25,646.98 | 18:56:24 24/08/2026 |
| 197 | OKX |
APT/TRY | $0.6140 | $25,411.52 | 18:56:24 24/08/2026 |
| 198 |  HashKey Exchange |
APT/USD | $0.6200 | $22,804.85 | 18:57:11 24/08/2026 |
| 199 |  Binance TH |
APT/USDT | $0.6210 | $22,290.08 | 18:57:08 24/08/2026 |
| 200 |  Crypto.com Exchange |
APT/USDT | $0.6145 | $20,408.32 | 18:57:11 24/08/2026 |
| 201 |  Coinstore |
APT/USDT | $0.6201 | $19,685.25 | 18:57:11 24/08/2026 |
| 202 | Binance |
APT/U | $0.6217 | $18,606.51 | 18:56:42 24/08/2026 |
| 203 | Binance |
APT/EUR | $0.6219 | $16,396.20 | 18:56:42 24/08/2026 |
| 204 | Hyperion |
USDT/APT | $0.9986 | $15,787.28 | 18:58:02 24/08/2026 |
| 205 | BITmarkets |
APT/IDR | $0.6201 | $15,065.28 | 19:00:07 24/08/2026 |
| 206 |  CoinDCX |
APT/INR | $0.6454 | $12,642.85 | 19:00:07 24/08/2026 |
| 207 | BYDFi |
APT/USDC | $0.6230 | $12,340.31 | 19:00:11 24/08/2026 |
| 208 | LeveX |
APT/USDC | $0.6210 | $12,102.23 | 19:00:07 24/08/2026 |
| 209 | Crypto.com Exchange |
APT/USD | $0.6167 | $9,898.27 | 17:39:17 24/08/2026 |
| 210 | Bitfinex |
APT/USD | $0.6214 | $9,774.96 | 18:59:26 24/08/2026 |
| 211 | OKX |
APT/USD | $0.6138 | $9,118.90 | 18:56:24 24/08/2026 |
| 212 | Hyperion |
RION/APT | $0.1838 | $9,011.54 | 18:40:33 24/08/2026 |
| 213 |  Kanga Exchange |
APT/USDC | $0.6204 | $7,736.19 | 18:57:08 24/08/2026 |
| 214 | Crypto.com Exchange |
APT/USD | $0.6223 | $7,692.69 | 18:57:11 24/08/2026 |
| 215 | Kanga Exchange |
APT/USDT | $0.6201 | $7,411.04 | 18:57:08 24/08/2026 |
| 216 |  dYdX v4 |
APT/USD | $0.6161 | $5,304.37 | 19:01:19 24/08/2026 |
| 217 | Hyperion |
APT/AMI | $0.6207 | $5,292.00 | 18:57:15 24/08/2026 |
| 218 |  TRIV |
APT/IDR | $0.6234 | $5,173.13 | 19:00:15 24/08/2026 |
| 219 | TRIV |
APT/USDT | $0.6219 | $5,173.07 | 19:00:15 24/08/2026 |
| 220 | OKX |
APT/EUR | $0.6208 | $4,728.08 | 18:56:53 24/08/2026 |
| 221 | Hyperion |
KGEN/APT | $0.1738 | $4,712.98 | 18:24:26 24/08/2026 |
| 222 | Gate |
APT/ETH | $0.6219 | $3,330.81 | 18:56:24 24/08/2026 |
| 223 |  Bitlo |
APT/TRY | $0.6196 | $3,177.78 | 19:00:12 24/08/2026 |
| 224 |  Liquidswap |
USDT/APT | $0.9988 | $2,852.44 | 18:43:26 24/08/2026 |
| 225 | CoinDCX |
APT/USDT | $0.6209 | $2,772.84 | 19:00:07 24/08/2026 |
| 226 |  ADEN |
APT/USDT | $0.6185 | $2,709.39 | 19:03:57 24/08/2026 |
| 227 |  BitxEX |
APT/USDT | $0.6207 | $2,668.99 | 19:00:16 24/08/2026 |
| 228 |  Flipster |
APT/USDT | $0.6207 | $2,510.50 | 19:00:15 24/08/2026 |
| 229 | Bitlo |
APT/USDT | $0.6203 | $2,280.38 | 19:00:12 24/08/2026 |
| 230 | CoinEx |
APT/BTC | $0.6223 | $2,140.14 | 18:59:53 24/08/2026 |
| 231 |  Korbit |
APT/KRW | $0.6168 | $2,080.82 | 18:54:11 24/08/2026 |
| 232 |  CoinMy |
APT/USDT | $0.6248 | $1,898.03 | 19:00:16 24/08/2026 |
| 233 |  Binance.US |
APT/USDT | $0.6209 | $1,849.43 | 18:59:53 24/08/2026 |
| 234 | HashKey Exchange |
APT/HKD | $0.6189 | $1,750.55 | 18:57:11 24/08/2026 |
| 235 | Liquidswap |
WETH/APT | $2,474.02 | $1,643.80 | 18:43:23 24/08/2026 |
| 236 |  Ndax |
APT/CAD | $0.6283 | $1,496.83 | 19:00:07 24/08/2026 |
| 237 |  Cellana |
APT/USDT | $0.6209 | $1,463.29 | 18:37:03 24/08/2026 |
| 238 |  Cellana Finance |
zUSDT/APT | $0.9786 | $1,445.82 | 18:57:13 24/08/2026 |
| 239 | Flipster |
APT/USDT | $0.6080 | $1,340.93 | 19:00:11 24/08/2026 |
| 240 | Paribu |
APT/USDT | $0.6300 | $1,016.82 | 18:59:23 24/08/2026 |
| 241 |  MemeMax |
APT/USDC | $0.6202 | $736.50 | 19:03:17 24/08/2026 |
| 242 |  Orderly |
APT/USDC | $0.6224 | $736.45 | 19:03:16 24/08/2026 |
| 243 | Bitazza |
APT/THB | $0.6238 | $677.47 | 19:00:08 24/08/2026 |
| 244 | CoinMy |
APT/USDT | $0.6079 | $628.47 | 19:00:12 24/08/2026 |
| 245 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.6207 | $524.50 | 18:13:10 24/08/2026 |
| 246 | Cellana |
APT/USDT | $0.6210 | $457.56 | 18:43:30 24/08/2026 |
| 247 |  Coinone |
APT/KRW | $0.6096 | $401.83 | 18:56:23 24/08/2026 |
| 248 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.70 | $387.24 | 18:43:23 24/08/2026 |
| 249 | Liquidswap |
APT/stAPT | $0.6207 | $333.74 | 18:37:14 24/08/2026 |
| 250 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $309.22 | 18:42:11 24/08/2026 |
| 251 | Upbit |
APT/BTC | $0.6233 | $224.14 | 18:56:53 24/08/2026 |
| 252 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6207 | $132.30 | 18:42:06 24/08/2026 |
| 253 |  Liquidswap v0.5 |
AMAPT/APT | $0.6206 | $105.54 | 15:16:39 24/08/2026 |
| 254 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6208 | $95.88 | 18:43:28 24/08/2026 |
| 255 |  Tokocrypto |
APT/USDT | $0.6209 | $91.50 | 18:57:12 24/08/2026 |
| 256 | Liquidswap v0.5 |
DOODOO/APT | $0.01853 | $63.06 | 15:31:35 24/08/2026 |
| 257 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7517 | $55.86 | 13:29:46 24/08/2026 |
| 258 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6199 | $42.85 | 18:37:38 24/08/2026 |
| 259 | Cellana |
APT/USDC | $0.6197 | $37.01 | 18:37:34 24/08/2026 |
| 260 | Liquidswap v0.5 |
APT/stAPT | $0.6207 | $34.00 | 18:37:04 24/08/2026 |
| 261 |  ZebPay |
APT/INR | $0.6458 | $28.80 | 19:00:12 24/08/2026 |
| 262 | Liquidswap v0.5 |
APT/STAPT | $0.6207 | $28.62 | 18:35:16 24/08/2026 |
| 263 |  CEX.IO |
APT/USD | $0.6212 | $20.32 | 18:57:12 24/08/2026 |
| 264 | Liquidswap v0.5 |
THL/APT | $0.008419 | $20.05 | 18:35:17 24/08/2026 |
| 265 | Liquidswap v0.5 |
APT/STAPT | $0.6207 | $19.74 | 15:32:19 24/08/2026 |
| 266 | CEX.IO |
APT/USDT | $0.6207 | $19.65 | 18:57:12 24/08/2026 |
| 267 | Cellana |
AMAPT/APT | $0.6208 | $18.25 | 08:36:17 24/08/2026 |
| 268 | Cellana Finance |
amAPT/APT | $0.6204 | $17.80 | 18:57:13 24/08/2026 |
| 269 | Cellana |
STAPT/APT | $0.7526 | $15.43 | 18:21:47 24/08/2026 |
| 270 | Hyperion |
APT/ECHO | $0.6207 | $8.62 | 13:42:12 24/08/2026 |
| 271 |  Young Platform |
APT/EUR | $0.6226 | $7.52 | 19:00:11 24/08/2026 |
| 272 |  BitTrade |
APT/JPY | $0.6177 | $7.01 | 18:57:11 24/08/2026 |
| 273 | Cellana |
APT/AMI | $0.6197 | $6.02 | 16:16:58 24/08/2026 |
| 274 |  Giottus |
APT/USDT | $0.6139 | $4.70 | 18:18:09 24/08/2026 |
| 275 | Cellana |
APT/GUI | $0.6207 | $4.28 | 16:47:56 24/08/2026 |
| 276 | Cellana Finance |
GUI/APT | $0.0000002000 | $4.23 | 18:57:13 24/08/2026 |
| 277 | Cellana |
APT/MKL | $0.6207 | $3.67 | 15:31:38 24/08/2026 |
| 278 |  GOPAX |
APT/KRW | $1.87 | $0.2891 | 19:00:08 24/08/2026 |
| 279 | Cellana |
APT/CELL | $0.6394 | $0.01469 | 14:41:01 23/08/2026 |
| 280 | Cellana Finance |
CELL/APT | $0.00005592 | $0.001653 | 18:57:13 24/08/2026 |
| 281 |  HitBTC |
APT/USDT | $0.6329 | $0 | 19:00:12 24/08/2026 |
| 282 |  Bitstamp by Robinhood |
APT/EUR | $0.6125 | $0 | 18:59:53 24/08/2026 |
| 283 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 18:59:53 24/08/2026 |
| 284 | BitMart |
APT/USD | $1.06 | $0 | 19:00:15 24/08/2026 |
| 285 |  Mandala Exchange |
APT/USDT | $0.6329 | $0 | 19:00:08 24/08/2026 |
| 286 | Tokocrypto |
APT/USDC | $0.6200 | $0 | 18:57:12 24/08/2026 |
| 287 | Giottus |
APT/INR | $0.5979 | $0 | 18:18:09 24/08/2026 |
| 288 |  WOO X |
APT/USDT | $0.6219 | $0 | 18:57:15 24/08/2026 |
| 289 |  Cube Exchange |
APT/USDC | $0.6299 | $0 | 19:00:07 24/08/2026 |
| 290 |  FIXT |
APT/USDT | $0.6203 | $0 | 19:03:15 24/08/2026 |
| 291 |  Aevo |
APT/USD | $0.6206 | $0 | 19:03:15 24/08/2026 |
| 292 | ADEN |
APT/USDC | $0.6224 | $0 | 19:03:57 24/08/2026 |
| 293 |  Gate US |
APT/USDT | $0.6228 | $0 | 19:00:07 24/08/2026 |
| 294 | KTX |
APT/USDT | $0.9859 | $0 | 19:00:09 24/08/2026 |
| 295 |  Fillx |
APT/USDC | $0.6224 | $0 | 19:03:15 24/08/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 24/08/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,703,220 với tỷ giá $0.6203.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.