Aptos APT
Xếp hạng #53
17:03:00 17/01/2026
Giá Aptos (APT)
$1.85 2.76%
0.00001949 BTC
49,226 VND
Thấp: $1.75
Cao: $1.89
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ICRYPEX |
APT/USDT | $1.86 | $108,124,822 | 17:00:07 17/01/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,370,406 | 16:57:15 17/01/2026 |
| 3 |  KTX |
APT/USDT | $1.85 | $60,801,084 | 17:00:15 17/01/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $1.85 | $49,554,153 | 17:00:15 17/01/2026 |
| 5 |  Darkex Exchange |
APT/USDT | $1.85 | $43,109,599 | 17:00:17 17/01/2026 |
| 6 |  Binance |
APT/USDT | $1.85 | $40,452,274 | 16:54:16 17/01/2026 |
| 7 |  KlicklX |
APT/USDT | $1.86 | $35,473,559 | 16:57:12 17/01/2026 |
| 8 |  FameEX |
APT/USDT | $1.85 | $35,461,982 | 16:57:17 17/01/2026 |
| 9 |  OrangeX |
APT/USDT | $1.86 | $32,218,282 | 16:42:15 17/01/2026 |
| 10 |  Websea |
APT/USDT | $1.86 | $27,978,626 | 17:00:17 17/01/2026 |
| 11 |  Echobit |
APT/USDT | $1.85 | $26,909,859 | 17:00:16 17/01/2026 |
| 12 |  Top.one |
APT/USDT | $1.85 | $25,911,586 | 17:03:17 17/01/2026 |
| 13 |  Batonex |
APT/USDT | $1.85 | $25,285,929 | 17:00:16 17/01/2026 |
| 14 |  Ju.com |
APT/USDT | $1.85 | $24,268,946 | 16:54:16 17/01/2026 |
| 15 |  WhiteBIT |
APT/USDT | $1.85 | $18,217,090 | 16:57:15 17/01/2026 |
| 16 |  OKX |
APT/USDT | $1.86 | $17,567,529 | 16:55:53 17/01/2026 |
| 17 |  Bybit |
APT/USDT | $1.85 | $16,919,650 | 16:54:16 17/01/2026 |
| 18 |  Tapbit |
APT/USDT | $1.85 | $16,296,634 | 16:57:15 17/01/2026 |
| 19 |  BVOX |
APT/USDT | $1.86 | $16,068,340 | 16:45:15 17/01/2026 |
| 20 |  BiKing |
APT/USDT | $1.85 | $13,516,133 | 17:00:17 17/01/2026 |
| 21 |  CZR Exchange |
APT/USDT | $1.85 | $13,461,351 | 16:57:16 17/01/2026 |
| 22 |  Zedxion Exchange |
APT/USDT | $1.85 | $13,459,081 | 17:00:16 17/01/2026 |
| 23 |  Toobit |
APT/USDT | $1.85 | $12,318,383 | 16:57:19 17/01/2026 |
| 24 |  AscendEX |
APT/USDT | $1.86 | $10,053,089 | 16:48:19 17/01/2026 |
| 25 |  Biconomy.com |
APT/USDT | $1.85 | $9,894,439 | 16:54:15 17/01/2026 |
| 26 |  SuperEx |
APT/USDT | $1.86 | $9,643,945 | 16:54:10 17/01/2026 |
| 27 |  NovaEx |
APT/USDT | $1.85 | $9,319,210 | 17:00:16 17/01/2026 |
| 28 |  Backpack Exchange |
APT/USDC | $1.85 | $8,837,033 | 16:57:16 17/01/2026 |
| 29 | Binance |
APT/USDT | $1.85 | $8,503,806 | 16:56:42 17/01/2026 |
| 30 |  CoinW |
APT/USDT | $1.85 | $8,126,280 | 16:57:17 17/01/2026 |
| 31 |  CoinP |
APT/USDT | $1.85 | $7,864,565 | 16:57:09 17/01/2026 |
| 32 |  BlockFin |
APT/USDT | $1.85 | $7,402,112 | 17:00:11 17/01/2026 |
| 33 |  ApeX Omni |
APT/USDT | $1.85 | $7,342,040 | 17:03:16 17/01/2026 |
| 34 |  DigiFinex |
APT/USDT | $1.85 | $7,212,285 | 16:57:16 17/01/2026 |
| 35 | Zedxion Exchange |
APT/USDT | $1.85 | $7,071,659 | 17:00:08 17/01/2026 |
| 36 |  Coinlocally |
APT/USDT | $1.86 | $6,397,501 | 17:00:07 17/01/2026 |
| 37 |  Hibt |
APT/USDT | $1.85 | $6,217,183 | 16:57:22 17/01/2026 |
| 38 | WhiteBIT |
APT/USDT | $1.85 | $5,790,459 | 16:57:07 17/01/2026 |
| 39 |  Ekbit |
APT/USDT | $1.85 | $5,507,352 | 17:00:18 17/01/2026 |
| 40 |  Deepcoin |
APT/USDT | $1.85 | $5,194,813 | 16:57:15 17/01/2026 |
| 41 | Coinlocally |
APT/USDT | $1.85 | $5,127,196 | 17:00:16 17/01/2026 |
| 42 |  Zoomex |
APT/USDT | $1.85 | $5,065,555 | 16:57:17 17/01/2026 |
| 43 |  Zedcex Exchange |
APT/USDT | $1.85 | $4,824,429 | 16:57:15 17/01/2026 |
| 44 | Websea |
APT/USDT | $1.85 | $4,566,920 | 16:54:13 17/01/2026 |
| 45 |  Hotcoin |
APT/USDT | $1.85 | $4,560,830 | 16:57:18 17/01/2026 |
| 46 |  BloFin |
APT/USDT | $1.86 | $4,435,529 | 16:42:07 17/01/2026 |
| 47 |  4E |
APT/USDT | $1.85 | $4,203,098 | 17:00:19 17/01/2026 |
| 48 |  BTCC |
APT/USDT | $1.85 | $4,135,104 | 16:57:16 17/01/2026 |
| 49 |  EasiCoin |
APT/USDT | $1.85 | $4,134,804 | 17:00:16 17/01/2026 |
| 50 |  ZKE |
APT/USDT | $1.85 | $4,109,806 | 17:00:11 17/01/2026 |
| 51 | BlockFin |
APT/USDT | $1.85 | $3,878,196 | 17:00:15 17/01/2026 |
| 52 |  Cofinex |
APT/USDT | $1.85 | $3,840,716 | 17:00:17 17/01/2026 |
| 53 |  Bitget |
APT/USDT | $1.85 | $3,828,157 | 16:54:16 17/01/2026 |
| 54 |  MEXC |
APT/USDT | $1.85 | $3,775,569 | 16:57:07 17/01/2026 |
| 55 |  XXKK |
APT/USDT | $1.85 | $3,716,194 | 16:54:09 17/01/2026 |
| 56 |  Dmex |
APT/USD | $1.85 | $3,678,437 | 17:03:16 17/01/2026 |
| 57 |  Bitrue |
APT/USDT | $1.85 | $3,549,421 | 16:57:16 17/01/2026 |
| 58 | KTX |
APT/USDT | $1.86 | $3,486,361 | 17:00:07 17/01/2026 |
| 59 | Hotcoin |
APT/USDT | $1.86 | $3,419,291 | 16:58:17 17/01/2026 |
| 60 |  Ourbit |
APT/USDT | $1.85 | $3,229,535 | 16:57:16 17/01/2026 |
| 61 |  Millionero |
APT/USDT | $1.86 | $3,220,470 | 17:00:07 17/01/2026 |
| 62 |  Pionex |
APT/USDT | $1.86 | $3,040,530 | 16:57:12 17/01/2026 |
| 63 |  OneBullEx |
APT/USDT | $1.85 | $3,020,533 | 17:03:26 17/01/2026 |
| 64 |  WEEX |
APT/USDT | $1.86 | $3,010,814 | 16:57:08 17/01/2026 |
| 65 |  Aivora Exchange |
APT/USDT | $1.85 | $2,914,399 | 17:00:17 17/01/2026 |
| 66 | CoinW |
APT/USDT | $1.85 | $2,910,199 | 16:57:10 17/01/2026 |
| 67 | Ju.com |
APT/USDT | $1.86 | $2,902,145 | 16:54:10 17/01/2026 |
| 68 |  BitbabyExchange |
APT/USDT | $1.85 | $2,882,480 | 17:00:16 17/01/2026 |
| 69 |  Hyperion |
APT/USDC | $1.86 | $2,869,433 | 16:59:33 17/01/2026 |
| 70 |  Paribu |
APT/TRY | $1.86 | $2,711,374 | 17:00:08 17/01/2026 |
| 71 |  Picol |
APT/USDT | $1.86 | $2,677,947 | 17:00:10 17/01/2026 |
| 72 |  YEX |
APT/USDT | $1.85 | $2,666,860 | 16:51:16 17/01/2026 |
| 73 | TruBit Pro Exchange |
APT/USDT | $1.85 | $2,398,674 | 17:00:07 17/01/2026 |
| 74 |  BTSE |
APT/USDT | $1.86 | $2,381,964 | 16:57:22 17/01/2026 |
| 75 |  BITmarkets |
APT/USDT | $1.85 | $2,306,224 | 17:00:16 17/01/2026 |
| 76 |  B2Z Exchange |
APT/USD | $1.85 | $2,305,859 | 17:00:15 17/01/2026 |
| 77 | Bybit |
APT/USDT | $1.86 | $2,231,332 | 16:54:08 17/01/2026 |
| 78 | WEEX |
APT/USDT | $1.85 | $2,217,685 | 16:57:16 17/01/2026 |
| 79 | CoinP |
APT/USDT | $1.85 | $2,212,035 | 17:00:15 17/01/2026 |
| 80 |  LBank |
APT/USDT | $1.86 | $2,199,161 | 16:57:14 17/01/2026 |
| 81 | Millionero |
APT/USDT | $1.85 | $2,131,538 | 17:00:15 17/01/2026 |
| 82 |  Bitunix |
APT/USDT | $1.85 | $2,044,713 | 16:57:15 17/01/2026 |
| 83 |  Gate |
APT/USDT | $1.85 | $2,020,140 | 16:54:18 17/01/2026 |
| 84 |  Poloniex |
APT/USDT | $1.85 | $2,004,452 | 16:57:53 17/01/2026 |
| 85 |  BYDFi |
APT/USDT | $1.85 | $1,827,681 | 17:00:17 17/01/2026 |
| 86 |  Phemex |
APT/USDT | $1.85 | $1,790,048 | 16:57:16 17/01/2026 |
| 87 | YEX |
APTOS/USDT | $1.85 | $1,768,716 | 17:00:08 17/01/2026 |
| 88 |  BitMart |
APT/USDT | $1.85 | $1,720,749 | 16:57:08 17/01/2026 |
| 89 |  Upbit |
APT/KRW | $1.86 | $1,690,577 | 16:56:23 17/01/2026 |
| 90 |  Gems Trade |
APT/USDT | $1.86 | $1,679,941 | 17:00:11 17/01/2026 |
| 91 | OKX |
APT/USDT | $1.85 | $1,674,280 | 16:56:24 17/01/2026 |
| 92 | Binance |
APT/USDC | $1.85 | $1,643,673 | 16:56:42 17/01/2026 |
| 93 | Phemex |
APT/USDT | $1.85 | $1,577,163 | 16:57:14 17/01/2026 |
| 94 | WEEX |
APT/USDC | $1.85 | $1,563,002 | 16:57:08 17/01/2026 |
| 95 |  YUBIT |
APT/USDT | $1.85 | $1,525,426 | 16:57:15 17/01/2026 |
| 96 |  VOOX Exchange |
APT/USDT | $1.85 | $1,519,252 | 16:57:18 17/01/2026 |
| 97 |  EagleX |
APT/USDT | $1.85 | $1,509,647 | 17:00:15 17/01/2026 |
| 98 |  KuCoin |
APT/USDT | $1.86 | $1,502,605 | 16:54:19 17/01/2026 |
| 99 |  Hyperliquid |
APT/USD | $1.85 | $1,486,303 | 16:57:15 17/01/2026 |
| 100 | KuCoin |
APT/USDT | $1.85 | $1,419,075 | 16:55:53 17/01/2026 |
| 101 | Hibt |
APT/USDT | $1.85 | $1,412,829 | 16:57:07 17/01/2026 |
| 102 | Gate |
APT/USDT | $1.86 | $1,376,723 | 16:56:24 17/01/2026 |
| 103 |  Bitcastle |
APT/USDT | $1.85 | $1,340,747 | 17:00:18 17/01/2026 |
| 104 |  Coinbase Exchange |
APT/USD | $1.85 | $1,338,047 | 16:56:59 17/01/2026 |
| 105 | Toobit |
APT/USDT | $1.86 | $1,263,505 | 16:57:10 17/01/2026 |
| 106 | NovaEx |
APT/USD | $1.85 | $1,135,556 | 17:00:16 17/01/2026 |
| 107 | BITmarkets |
APT/USD | $1.86 | $1,131,887 | 17:00:08 17/01/2026 |
| 108 | B2Z Exchange |
APT/USD | $1.86 | $1,131,887 | 17:00:09 17/01/2026 |
| 109 | BTSE |
APT/USDT | $1.85 | $1,043,187 | 16:57:07 17/01/2026 |
| 110 | Ourbit |
APT/USDT | $1.86 | $1,014,059 | 16:57:12 17/01/2026 |
| 111 | BITmarkets |
APT/USDT | $1.86 | $1,007,921 | 17:00:08 17/01/2026 |
| 112 | B2Z Exchange |
APT/USDT | $1.86 | $1,007,921 | 17:00:09 17/01/2026 |
| 113 |  CEEX exchange |
APT/USDT | $1.86 | $998,863 | 17:00:07 17/01/2026 |
| 114 |  BingX |
APT/USDT | $1.86 | $989,848 | 16:48:12 17/01/2026 |
| 115 | OrangeX |
APT/USDT | $1.86 | $961,702 | 16:42:11 17/01/2026 |
| 116 |  KCEX |
APT/USDT | $1.85 | $910,478 | 16:57:15 17/01/2026 |
| 117 |  UZX |
APT/USDT | $1.85 | $874,382 | 16:57:15 17/01/2026 |
| 118 | BTCC |
APT/USDT | $1.86 | $851,133 | 16:57:10 17/01/2026 |
| 119 |  CoinUp.io |
APT/USDT | $1.85 | $805,849 | 16:57:17 17/01/2026 |
| 120 |  BitKan |
APT/USDT | $1.86 | $796,368 | 17:00:08 17/01/2026 |
| 121 |  CoinCatch |
APT/USDT | $1.85 | $788,885 | 17:03:16 17/01/2026 |
| 122 |  BitTap |
APT/USDT | $1.85 | $771,927 | 17:00:23 17/01/2026 |
| 123 | Tapbit |
APT/USDT | $1.85 | $759,790 | 16:57:07 17/01/2026 |
| 124 | Bitunix |
APT/USDT | $1.85 | $742,994 | 16:57:07 17/01/2026 |
| 125 |  SunX |
APT/USDT | $1.85 | $736,051 | 17:03:16 17/01/2026 |
| 126 |  Helix |
APT/USDT | $1.86 | $727,408 | 17:00:15 17/01/2026 |
| 127 | WhiteBIT |
APT/USDC | $1.85 | $682,421 | 16:57:07 17/01/2026 |
| 128 |  EdgeX |
APT/USD | $1.85 | $647,738 | 17:03:16 17/01/2026 |
| 129 | Biconomy.com |
APT/USDT | $1.85 | $573,468 | 16:54:11 17/01/2026 |
| 130 | 4E |
APT/USDT | $1.86 | $509,900 | 17:00:15 17/01/2026 |
| 131 |  CRMClick |
APT/USDT | $1.85 | $494,289 | 17:00:15 17/01/2026 |
| 132 |  HTX |
APT/USDT | $1.85 | $492,866 | 16:54:17 17/01/2026 |
| 133 |  Lighter |
APT/USDC | $1.85 | $478,096 | 17:03:15 17/01/2026 |
| 134 | BitbabyExchange |
APT/USDT | $1.86 | $426,902 | 17:00:12 17/01/2026 |
| 135 |  UEEx |
APT/USDT | $1.86 | $424,364 | 17:00:07 17/01/2026 |
| 136 |  XT.COM |
APT/USDT | $1.86 | $423,705 | 16:57:08 17/01/2026 |
| 137 | Aivora Exchange |
APT/USDT | $1.86 | $423,550 | 17:00:09 17/01/2026 |
| 138 |  Tebbit |
APT/USDT | $1.85 | $420,528 | 17:00:16 17/01/2026 |
| 139 | BloFin |
APT/USDT | $1.86 | $420,292 | 16:39:16 17/01/2026 |
| 140 |  Extended |
APT/USD | $1.85 | $386,695 | 17:03:16 17/01/2026 |
| 141 | KCEX |
APT/USDT | $1.86 | $367,676 | 16:57:13 17/01/2026 |
| 142 | BYDFi |
APT/USDT | $1.86 | $346,305 | 16:57:07 17/01/2026 |
| 143 |  SunX |
APT/USDT | $1.85 | $344,680 | 17:00:18 17/01/2026 |
| 144 | DigiFinex |
APT/USDT | $1.85 | $344,637 | 16:57:07 17/01/2026 |
| 145 |  Globe Derivative Exchange |
APT/USD | $1.85 | $343,198 | 17:00:17 17/01/2026 |
| 146 | Pionex |
APT/USDT | $1.85 | $307,840 | 16:57:16 17/01/2026 |
| 147 |  LeveX |
APT/USDT | $1.85 | $264,086 | 17:00:15 17/01/2026 |
| 148 | Bitget |
APT/USDT | $1.86 | $261,808 | 16:54:10 17/01/2026 |
| 149 | WhiteBIT |
APT/TRY | $1.86 | $259,670 | 16:57:07 17/01/2026 |
| 150 |  Fastex |
APT/USDT | $1.85 | $259,655 | 16:57:07 17/01/2026 |
| 151 |  Bitazza |
APT/USDT | $1.87 | $257,585 | 17:00:08 17/01/2026 |
| 152 |  Kraken |
APT/USD | $1.86 | $241,599 | 16:59:54 17/01/2026 |
| 153 |  Antarctic |
APT/USDT | $1.85 | $235,904 | 17:03:21 17/01/2026 |
| 154 | Fastex |
APT/USDC | $1.85 | $229,158 | 16:57:07 17/01/2026 |
| 155 | Bitrue |
APT/XRP | $1.85 | $228,943 | 16:57:07 17/01/2026 |
| 156 | Hyperion |
USDT/APT | $0.9989 | $228,270 | 16:58:04 17/01/2026 |
| 157 |  Bithumb |
APT/KRW | $1.86 | $226,586 | 16:59:54 17/01/2026 |
| 158 | Millionero |
APT/USDC | $1.79 | $198,086 | 17:00:07 17/01/2026 |
| 159 |  Paradex |
APT/USD | $1.85 | $188,958 | 17:03:15 17/01/2026 |
| 160 |  HyperPay Futures |
APT/USDT | $1.85 | $188,327 | 17:03:18 17/01/2026 |
| 161 | Cofinex |
APT/USD | $1.85 | $186,519 | 17:00:17 17/01/2026 |
| 162 | WhiteBIT |
APT/EUR | $1.85 | $181,704 | 16:57:07 17/01/2026 |
| 163 |  Bit2Me |
APT/USDC | $1.85 | $181,117 | 16:57:10 17/01/2026 |
| 164 | Binance |
APT/TRY | $1.85 | $177,555 | 16:56:42 17/01/2026 |
| 165 | CoinUp.io |
APT/USDT | $1.85 | $162,964 | 16:57:13 17/01/2026 |
| 166 | Cofinex |
APT/USDC | $1.86 | $156,904 | 17:00:17 17/01/2026 |
| 167 | AscendEX |
APT/USDT | $1.86 | $143,538 | 16:42:09 17/01/2026 |
| 168 |  TGEX |
APT/USDT | $1.85 | $137,206 | 16:57:15 17/01/2026 |
| 169 |  CriptoSwaps |
APT/USDT | $1.86 | $135,369 | 16:57:09 17/01/2026 |
| 170 |  BtcTurk | Kripto |
APT/TRY | $1.86 | $124,749 | 16:59:53 17/01/2026 |
| 171 |  Binance TR |
APT/TRY | $1.85 | $124,166 | 16:57:13 17/01/2026 |
| 172 | Binance |
APT/FDUSD | $1.86 | $122,135 | 16:56:42 17/01/2026 |
| 173 | Bitrue |
APT/USDT | $1.86 | $118,581 | 16:57:07 17/01/2026 |
| 174 | MEXC |
APT/USDC | $1.85 | $115,334 | 16:57:16 17/01/2026 |
| 175 |  ONUS Pro |
APT/VNDC | $1.85 | $105,013 | 16:57:16 17/01/2026 |
| 176 |  Coinbase International Exchange |
APT/USDC | $1.86 | $104,096 | 17:00:16 17/01/2026 |
| 177 |  Coinflare |
APT/USDT | $1.85 | $102,233 | 17:00:15 17/01/2026 |
| 178 |  Bitvavo |
APT/EUR | $1.86 | $101,274 | 16:57:13 17/01/2026 |
| 179 | BtcTurk | Kripto |
APT/USDT | $1.86 | $93,171.29 | 16:59:53 17/01/2026 |
| 180 |  CoinEx |
APT/USDT | $1.86 | $91,603.52 | 16:59:53 17/01/2026 |
| 181 |  Aster |
APT/USDT | $1.86 | $84,671.31 | 16:54:15 17/01/2026 |
| 182 | Hyperion |
KGEN/APT | $0.2733 | $79,502.21 | 16:54:29 17/01/2026 |
| 183 |  FIXT |
APT/USDT | $1.85 | $73,654.80 | 17:03:15 17/01/2026 |
| 184 |  Coincall |
APT/USD | $1.85 | $72,387.97 | 17:03:15 17/01/2026 |
| 185 | BITmarkets |
APT/USDC | $1.86 | $72,156.78 | 17:00:08 17/01/2026 |
| 186 | B2Z Exchange |
APT/USDC | $1.86 | $72,156.78 | 17:00:09 17/01/2026 |
| 187 | Binance |
APT/BTC | $1.85 | $70,616.32 | 16:56:42 17/01/2026 |
| 188 | Bitrue |
APT/USDC | $1.85 | $57,030.27 | 16:57:07 17/01/2026 |
| 189 |  BigONE |
APT/USDT | $1.85 | $55,501.94 | 16:54:08 17/01/2026 |
| 190 | MEXC |
APT/USDC | $1.85 | $55,450.01 | 16:54:08 17/01/2026 |
| 191 | Cofinex |
APT/USDT | $1.86 | $52,271.00 | 17:00:13 17/01/2026 |
| 192 |  dYdX v4 |
APT/USD | $1.85 | $49,793.48 | 17:04:22 17/01/2026 |
| 193 | Bybit |
APT/USDC | $1.86 | $46,585.67 | 16:54:08 17/01/2026 |
| 194 |  Flipster |
APT/USDT | $1.85 | $46,157.55 | 17:00:18 17/01/2026 |
| 195 | Gate |
APT/USDC | $1.86 | $44,859.23 | 16:56:24 17/01/2026 |
| 196 |  PrimeXBT |
APT/USDT | $1.86 | $41,459.58 | 17:00:16 17/01/2026 |
| 197 | ONUS Pro |
APT/VNDC | $1.86 | $38,423.59 | 16:57:15 17/01/2026 |
| 198 |  Bitfinex |
APT/USDT | $1.86 | $35,958.63 | 16:57:15 17/01/2026 |
| 199 | Backpack Exchange |
APT/USDC | $1.88 | $35,482.49 | 16:57:09 17/01/2026 |
| 200 | Gate |
APT/ETH | $1.85 | $32,290.21 | 16:56:54 17/01/2026 |
| 201 | LeveX |
APT/USDT | $1.86 | $30,455.39 | 17:00:07 17/01/2026 |
| 202 | Poloniex |
APT/USDT | $1.85 | $29,512.44 | 16:57:16 17/01/2026 |
| 203 |  Crypto.com Exchange |
APT/USD | $1.86 | $26,154.15 | 16:39:20 17/01/2026 |
| 204 | Binance |
APT/ETH | $1.86 | $26,097.43 | 16:56:42 17/01/2026 |
| 205 | Deepcoin |
APT/USDT | $1.86 | $26,077.94 | 16:57:10 17/01/2026 |
| 206 |  XBO.com |
APT/USDT | $1.86 | $23,983.32 | 17:00:10 17/01/2026 |
| 207 | LeveX |
APT/USD | $1.85 | $23,704.31 | 17:00:15 17/01/2026 |
| 208 |  OKJ |
APT/JPY | $1.86 | $20,216.20 | 17:00:09 17/01/2026 |
| 209 | Binance |
APT/JPY | $1.86 | $19,260.86 | 16:57:02 17/01/2026 |
| 210 | ONUS Pro |
APT/USDT | $1.86 | $18,468.14 | 16:57:16 17/01/2026 |
| 211 |  Ndax |
APT/CAD | $1.84 | $17,822.00 | 17:00:11 17/01/2026 |
| 212 | Bit2Me |
APT/EUR | $1.89 | $17,713.66 | 16:57:10 17/01/2026 |
| 213 | TGEX |
APT/USDT | $1.85 | $17,678.89 | 16:57:07 17/01/2026 |
| 214 | Coinbase Exchange |
APT/USDT | $1.85 | $16,715.00 | 16:56:59 17/01/2026 |
| 215 | Kraken |
APT/EUR | $1.89 | $16,201.91 | 16:59:54 17/01/2026 |
| 216 | Crypto.com Exchange |
APT/USD | $1.86 | $15,661.84 | 16:54:11 17/01/2026 |
| 217 |  Kanga Exchange |
APT/USDC | $1.85 | $15,123.69 | 16:57:11 17/01/2026 |
| 218 | Bitget |
APT/USDC | $1.86 | $14,973.81 | 16:54:10 17/01/2026 |
| 219 | HTX |
APT/USDT | $1.86 | $14,159.55 | 16:59:54 17/01/2026 |
| 220 | CRMClick |
APT/USDT | $1.86 | $14,154.44 | 17:00:09 17/01/2026 |
| 221 | Kanga Exchange |
APT/USDT | $1.86 | $13,595.39 | 16:57:11 17/01/2026 |
| 222 | BYDFi |
APT/USDC | $1.85 | $13,525.68 | 16:57:07 17/01/2026 |
| 223 | LeveX |
APT/USDC | $1.86 | $12,439.97 | 17:00:07 17/01/2026 |
| 224 |  Binance TH |
APT/USDT | $1.86 | $12,425.56 | 16:57:07 17/01/2026 |
| 225 |  ChangeNOW |
APT/BTC | $1.83 | $11,676.05 | 17:00:07 17/01/2026 |
| 226 |  Cellana |
APT/AMI | $1.85 | $11,081.75 | 16:50:04 17/01/2026 |
| 227 |  HashKey Exchange |
APT/USD | $1.86 | $10,539.84 | 16:57:07 17/01/2026 |
| 228 | Bitfinex |
APT/USD | $1.86 | $9,545.91 | 16:59:54 17/01/2026 |
| 229 | Paribu |
APT/USDT | $1.84 | $7,775.17 | 16:59:53 17/01/2026 |
| 230 |  BitxEX |
APT/USDT | $1.85 | $7,591.48 | 17:00:16 17/01/2026 |
| 231 |  Gate US |
APT/USDT | $1.86 | $7,524.00 | 17:00:09 17/01/2026 |
| 232 |  BitMEX |
APT/USD | $1.85 | $7,359.05 | 16:57:15 17/01/2026 |
| 233 |  TRIV |
APT/IDR | $1.86 | $6,480.37 | 17:00:12 17/01/2026 |
| 234 | TRIV |
APT/USDT | $1.86 | $6,480.24 | 17:00:12 17/01/2026 |
| 235 | Binance |
APT/EUR | $1.86 | $6,381.63 | 16:56:42 17/01/2026 |
| 236 |  CoinDCX |
APT/INR | $1.88 | $5,949.35 | 16:57:14 17/01/2026 |
| 237 | Hyperion |
RION/APT | $0.2977 | $5,946.32 | 16:08:15 17/01/2026 |
| 238 | Crypto.com Exchange |
APT/USDT | $1.86 | $5,816.13 | 16:54:11 17/01/2026 |
| 239 |  Cellana Finance |
amAPT/APT | $1.85 | $5,761.59 | 16:57:09 17/01/2026 |
| 240 | Cellana |
AMAPT/APT | $1.85 | $5,575.68 | 13:17:26 17/01/2026 |
| 241 |  ADEN |
APT/USDT | $1.85 | $4,394.07 | 17:03:40 17/01/2026 |
| 242 |  Nivex |
APT/USDT | $1.85 | $4,021.83 | 17:00:17 17/01/2026 |
| 243 | Hyperion |
APT/AMI | $1.86 | $3,759.96 | 16:50:04 17/01/2026 |
| 244 | CoinEx |
APT/BTC | $1.85 | $3,435.28 | 16:59:23 17/01/2026 |
| 245 |  Drift Protocol |
APT/USDC | $1.86 | $3,343.55 | 17:00:15 17/01/2026 |
| 246 |  Mandala Exchange |
APT/USDT | $1.79 | $3,338.73 | 17:00:12 17/01/2026 |
| 247 |  HitBTC |
APT/USDT | $1.79 | $3,338.72 | 17:00:09 17/01/2026 |
| 248 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $2.14 | $3,209.84 | 16:54:05 17/01/2026 |
| 249 | Hyperion |
APT/ECHO | $1.86 | $3,076.75 | 16:23:09 17/01/2026 |
| 250 | HashKey Exchange |
APT/HKD | $1.85 | $3,059.98 | 16:57:07 17/01/2026 |
| 251 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.86 | $3,004.54 | 16:31:40 17/01/2026 |
| 252 |  WOO X |
APT/USDT | $1.86 | $2,801.80 | 16:57:15 17/01/2026 |
| 253 |  Bitlo |
APT/USDT | $1.86 | $2,801.07 | 17:00:07 17/01/2026 |
| 254 | Cellana |
APT/USDC | $1.86 | $2,647.40 | 16:51:28 17/01/2026 |
| 255 |  Tokocrypto |
APT/USDT | $1.86 | $2,632.51 | 16:57:08 17/01/2026 |
| 256 | Bitfinex |
APT/USDT | $1.88 | $2,558.41 | 16:59:54 17/01/2026 |
| 257 | OKX |
APT/EUR | $1.86 | $2,352.71 | 16:56:24 17/01/2026 |
| 258 | CoinDCX |
APT/USDT | $1.85 | $1,820.39 | 16:57:14 17/01/2026 |
| 259 | Bitlo |
APT/TRY | $1.86 | $1,733.39 | 17:00:07 17/01/2026 |
| 260 | Cellana |
APT/USDT | $1.86 | $1,629.11 | 16:52:02 17/01/2026 |
| 261 |  Coinone |
APT/KRW | $1.87 | $1,603.09 | 16:59:53 17/01/2026 |
| 262 |  Bybit EU |
APT/USDC | $1.89 | $1,389.00 | 16:57:10 17/01/2026 |
| 263 |  Liquidswap |
WETH/APT | $3,268.28 | $1,310.01 | 16:10:33 17/01/2026 |
| 264 |  Orderly |
APT/USDC | $1.82 | $1,142.85 | 17:03:15 17/01/2026 |
| 265 | OKX |
APT/USDC | $1.87 | $1,138.97 | 16:56:24 17/01/2026 |
| 266 | Liquidswap |
USDT/APT | $0.9995 | $1,125.02 | 16:57:05 17/01/2026 |
| 267 | Cellana |
APT/MKL | $1.86 | $1,010.29 | 16:52:04 17/01/2026 |
| 268 |  Young Platform |
APT/EUR | $1.88 | $937.84 | 16:51:11 17/01/2026 |
| 269 |  Aevo |
APT/USD | $1.85 | $774.92 | 17:03:15 17/01/2026 |
| 270 | Liquidswap |
APT/stAPT | $1.86 | $617.72 | 16:51:21 17/01/2026 |
| 271 | ONUS Pro |
APT/USDT | $1.86 | $484.33 | 16:57:15 17/01/2026 |
| 272 |  Bitkub |
APT/THB | $1.91 | $419.54 | 16:57:08 17/01/2026 |
| 273 |  Liquidswap v0.5 |
AMAPT/APT | $1.85 | $413.64 | 12:33:30 17/01/2026 |
| 274 | Cellana |
APT/USDT | $1.86 | $302.97 | 16:57:03 17/01/2026 |
| 275 |  Korbit |
APT/KRW | $1.86 | $289.88 | 16:51:08 17/01/2026 |
| 276 | Bitazza |
APT/THB | $1.88 | $225.72 | 17:00:08 17/01/2026 |
| 277 | Cellana Finance |
CELL/APT | $0.0001749 | $214.01 | 16:57:09 17/01/2026 |
| 278 | Cellana |
APT/CELL | $1.86 | $208.48 | 15:52:47 17/01/2026 |
| 279 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $198.00 | 16:57:02 17/01/2026 |
| 280 |  Binance.US |
APT/USDT | $1.84 | $193.28 | 16:59:23 17/01/2026 |
| 281 | Liquidswap v0.5 |
LOON/APT | $0.00003481 | $161.95 | 14:58:07 17/01/2026 |
| 282 | Liquidswap v0.5 |
DOODOO/APT | $0.08355 | $121.62 | 16:23:38 17/01/2026 |
| 283 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.86 | $91.46 | 16:57:02 17/01/2026 |
| 284 | Flipster |
APT/USDT | $1.75 | $79.28 | 17:00:08 17/01/2026 |
| 285 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.86 | $70.26 | 16:52:20 17/01/2026 |
| 286 |  CEX.IO |
APT/USDT | $1.86 | $46.37 | 16:57:07 17/01/2026 |
| 287 | Liquidswap v0.5 |
THL/APT | $0.03023 | $37.12 | 16:08:07 17/01/2026 |
| 288 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.85 | $36.46 | 16:51:36 17/01/2026 |
| 289 | Cellana Finance |
GUI/APT | $0.000001190 | $36.20 | 16:57:09 17/01/2026 |
| 290 | Cellana |
APT/GUI | $1.86 | $34.95 | 16:31:40 17/01/2026 |
| 291 | CEX.IO |
APT/USD | $1.86 | $27.70 | 16:57:07 17/01/2026 |
| 292 | Liquidswap v0.5 |
APT/stAPT | $1.86 | $18.84 | 16:45:59 17/01/2026 |
| 293 | Liquidswap |
APT/tAPT | $1.86 | $11.60 | 16:38:47 17/01/2026 |
| 294 | OKX |
APT/USD | $1.79 | $10.54 | 16:56:24 17/01/2026 |
| 295 | Tokocrypto |
APT/USDC | $1.85 | $8.85 | 16:57:08 17/01/2026 |
| 296 |  BitTrade |
APT/JPY | $1.86 | $6.89 | 17:00:13 17/01/2026 |
| 297 | Cellana |
STAPT/APT | $2.20 | $4.83 | 16:16:49 17/01/2026 |
| 298 |  GOPAX |
APT/KRW | $3.39 | $2.53 | 17:00:08 17/01/2026 |
| 299 | PancakeSwap v2 (Aptos) |
STAPT/APT | $2.21 | $1.48 | 01:57:51 17/01/2026 |
| 300 | Liquidswap v0.5 |
TOMA/APT | $0.0000001700 | $0.9647 | 19:52:37 14/01/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:07 17/01/2026, cặp giao dịch APT/USDT tại sàn ICRYPEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,124,822 với tỷ giá $1.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.