Aptos APT
Xếp hạng #77
15:28:00 24/09/2026
Giá Aptos (APT)
$0.7667 -8.5%
0.000009134 BTC
19,854 VND
Thấp: $0.7496
Cao: $0.8561
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.7697 | $299,440,282 | 15:00:15 24/09/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.7698 | $100,228,610 | 15:00:07 24/09/2026 |
| 3 |  Binance |
APT/USDT | $0.7708 | $78,822,378 | 14:54:17 24/09/2026 |
| 4 |  Zoomex |
APT/USDT | $0.7692 | $74,011,082 | 15:00:15 24/09/2026 |
| 5 |  FameEX |
APT/USDT | $0.7707 | $67,925,174 | 14:54:18 24/09/2026 |
| 6 |  Deepcoin |
APT/USDT | $0.7696 | $56,881,222 | 14:57:15 24/09/2026 |
| 7 |  OrangeX |
APT/USDT | $0.7706 | $53,278,357 | 14:54:15 24/09/2026 |
| 8 |  BVOX |
APT/USDT | $0.7710 | $43,142,541 | 14:57:15 24/09/2026 |
| 9 |  4E |
APT/USDT | $0.7688 | $37,872,372 | 15:00:15 24/09/2026 |
| 10 |  Tapbit |
APT/USDT | $0.7708 | $35,832,616 | 14:57:15 24/09/2026 |
| 11 |  Bybit |
APT/USDT | $0.7704 | $34,867,218 | 14:54:17 24/09/2026 |
| 12 |  Echobit |
APT/USDT | $0.7696 | $32,236,603 | 14:57:16 24/09/2026 |
| 13 |  BTCC |
APT/USDT | $0.7716 | $31,449,744 | 14:57:16 24/09/2026 |
| 14 |  ASTX |
APT/USDT | $0.7698 | $30,695,807 | 15:00:08 24/09/2026 |
| 15 |  idax exchange |
APT/USDT | $0.7699 | $30,427,202 | 15:00:16 24/09/2026 |
| 16 |  Aivora Exchange |
APT/USDT | $0.7694 | $30,239,242 | 15:00:16 24/09/2026 |
| 17 |  Biconomy.com |
APT/USDT | $0.7707 | $30,042,923 | 14:54:15 24/09/2026 |
| 18 |  Koinbay |
APT/USDT | $0.7703 | $29,465,452 | 15:00:15 24/09/2026 |
| 19 |  Ourbit |
APT/USDT | $0.7694 | $27,144,092 | 14:57:17 24/09/2026 |
| 20 |  Toobit |
APT/USDT | $0.7696 | $24,219,862 | 14:57:18 24/09/2026 |
| 21 |  Batonex |
APT/USDT | $0.7699 | $21,792,922 | 15:00:16 24/09/2026 |
| 22 |  BiKing |
APT/USDT | $0.7695 | $21,192,897 | 15:00:17 24/09/2026 |
| 23 |  BingX |
APT/USDT | $0.7688 | $18,878,584 | 14:57:17 24/09/2026 |
| 24 |  WhiteBIT |
APT/USDT | $0.7689 | $18,205,930 | 14:57:16 24/09/2026 |
| 25 |  SuperEx |
APT/USDT | $0.7678 | $13,315,145 | 14:57:13 24/09/2026 |
| 26 | Binance |
APT/USDT | $0.7698 | $12,990,441 | 14:56:42 24/09/2026 |
| 27 |  Bitbase |
APT/USDT | $0.7683 | $12,401,112 | 14:48:18 24/09/2026 |
| 28 |  Websea |
APT/USDT | $0.7678 | $12,024,114 | 14:57:17 24/09/2026 |
| 29 |  Cofinex |
APT/USDT | $0.7698 | $11,321,893 | 15:00:17 24/09/2026 |
| 30 |  Bitget |
APT/USDT | $0.7706 | $11,313,965 | 14:54:15 24/09/2026 |
| 31 |  MEXC |
APT/USDT | $0.7690 | $11,012,765 | 14:57:16 24/09/2026 |
| 32 |  Hibt |
APT/USDT | $0.7713 | $10,339,724 | 14:54:18 24/09/2026 |
| 33 |  LBank |
APT/USDT | $0.7697 | $9,522,117 | 14:57:16 24/09/2026 |
| 34 |  DigiFinex |
APT/USDT | $0.7697 | $8,780,040 | 15:00:16 24/09/2026 |
| 35 |  KuCoin |
APT/USDT | $0.7689 | $8,366,322 | 14:57:18 24/09/2026 |
| 36 |  BitMart |
APT/USDT | $0.7722 | $8,020,908 | 15:03:16 24/09/2026 |
| 37 | Aivora Exchange |
APT/USDT | $0.7698 | $7,910,783 | 15:00:08 24/09/2026 |
| 38 | idax exchange |
APT/USDT | $0.7707 | $6,887,596 | 15:00:11 24/09/2026 |
| 39 | Koinbay |
APT/USDT | $0.7715 | $6,830,689 | 14:54:13 24/09/2026 |
| 40 |  Hotcoin |
APT/USDT | $0.7688 | $6,774,029 | 14:57:21 24/09/2026 |
| 41 | BTCC |
APT/USDT | $0.7715 | $6,499,920 | 14:57:12 24/09/2026 |
| 42 | BingX |
APT/USDC | $0.7690 | $6,496,729 | 14:57:17 24/09/2026 |
| 43 |  OneBullEx |
APT/USDT | $0.7707 | $5,752,099 | 15:00:19 24/09/2026 |
| 44 |  WEEX |
APT/USDT | $0.7693 | $5,567,157 | 14:57:16 24/09/2026 |
| 45 |  Hyperliquid |
APT/USDC | $0.7694 | $5,502,296 | 14:57:26 24/09/2026 |
| 46 |  WOO X Pro |
APT/USDT | $0.7696 | $5,265,298 | 15:00:16 24/09/2026 |
| 47 |  Upbit |
APT/KRW | $0.7714 | $5,249,736 | 14:56:53 24/09/2026 |
| 48 | ASTX |
APT/USDT | $0.7696 | $5,249,544 | 15:00:16 24/09/2026 |
| 49 |  CZR Exchange |
APT/USDT | $0.7697 | $4,963,226 | 15:00:16 24/09/2026 |
| 50 | Websea |
APT/USDT | $0.7668 | $4,664,205 | 14:45:12 24/09/2026 |
| 51 |  Bitbaby |
APT/USDT | $0.7687 | $4,618,913 | 14:57:16 24/09/2026 |
| 52 |  Gate |
APT/USDT | $0.7704 | $4,613,577 | 14:54:19 24/09/2026 |
| 53 |  AEGET |
APT/USDT | $0.7708 | $4,454,393 | 15:01:05 24/09/2026 |
| 54 |  BASEKX |
APT/USDT | $0.7697 | $4,280,622 | 15:00:16 24/09/2026 |
| 55 |  BitGW Exchange |
APT/USDT | $0.7701 | $4,180,521 | 15:00:07 24/09/2026 |
| 56 |  KCEX |
APT/USDT | $0.7690 | $4,156,502 | 14:57:15 24/09/2026 |
| 57 |  BlockFin |
APT/USDT | $0.7707 | $4,148,626 | 15:00:07 24/09/2026 |
| 58 |  ZKE |
APT/USDT | $0.7707 | $4,116,987 | 15:00:09 24/09/2026 |
| 59 |  OKX |
APT/USDT | $0.7693 | $4,068,787 | 14:56:54 24/09/2026 |
| 60 |  Pionex |
APT/USDT | $0.7698 | $3,939,287 | 14:57:10 24/09/2026 |
| 61 |  CoinUp.io |
APT/USDT | $0.7688 | $3,636,877 | 14:57:16 24/09/2026 |
| 62 |  Bitunix |
APT/USDT | $0.7709 | $3,469,355 | 14:54:16 24/09/2026 |
| 63 |  Picol |
APT/USDT | $0.7708 | $3,465,813 | 15:00:08 24/09/2026 |
| 64 |  BYDFi |
APT/USDT | $0.7710 | $3,421,923 | 15:00:16 24/09/2026 |
| 65 |  CoinP |
APT/USDT | $0.7698 | $3,346,579 | 15:00:12 24/09/2026 |
| 66 | Toobit |
APT/USDT | $0.7697 | $3,295,917 | 14:57:08 24/09/2026 |
| 67 |  Poloniex |
APT/USDT | $0.7668 | $3,207,262 | 14:59:53 24/09/2026 |
| 68 | WEEX |
APT/USDC | $0.7697 | $3,134,632 | 14:57:11 24/09/2026 |
| 69 | OrangeX |
APT/USDT | $0.7712 | $3,097,498 | 14:54:11 24/09/2026 |
| 70 | Bybit |
APT/USDT | $0.7715 | $3,055,623 | 14:54:12 24/09/2026 |
| 71 |  Coinbase Exchange |
APT/USD | $0.7704 | $2,946,109 | 14:56:59 24/09/2026 |
| 72 |  EasiCoin |
APT/USDT | $0.7697 | $2,839,861 | 15:00:17 24/09/2026 |
| 73 | LBank |
APT/USDT | $0.7693 | $2,625,723 | 14:57:12 24/09/2026 |
| 74 |  CoinW |
APT/USDT | $0.7700 | $2,389,884 | 14:57:08 24/09/2026 |
| 75 |  BloFin |
APT/USDT | $0.7696 | $2,354,974 | 14:57:10 24/09/2026 |
| 76 |  YUBIT |
APT/USDT | $0.7697 | $2,238,161 | 14:57:15 24/09/2026 |
| 77 | Binance |
APT/USDC | $0.7705 | $2,118,676 | 14:56:42 24/09/2026 |
| 78 |  x.me Exchange |
APT/USDT | $0.7688 | $2,086,780 | 14:57:18 24/09/2026 |
| 79 | Hibt |
APT/USDT | $0.7713 | $2,034,419 | 14:54:11 24/09/2026 |
| 80 |  P2B |
APT/USDT | $0.7688 | $1,878,796 | 14:57:08 24/09/2026 |
| 81 |  CoinMy |
APT/USDT | $0.7698 | $1,868,446 | 15:00:10 24/09/2026 |
| 82 | AEGET |
APT/USDT | $0.7728 | $1,845,191 | 15:02:20 24/09/2026 |
| 83 | Bybit |
APT/USDC | $0.7709 | $1,836,287 | 14:54:12 24/09/2026 |
| 84 |  Bitrue |
APT/USDT | $0.7690 | $1,835,418 | 14:57:16 24/09/2026 |
| 85 | BlockFin |
APT/USDT | $0.7701 | $1,830,143 | 15:00:15 24/09/2026 |
| 86 | Gate |
APT/USDT | $0.7698 | $1,821,186 | 14:56:57 24/09/2026 |
| 87 | idax exchange |
APT/USDC | $0.7702 | $1,509,302 | 15:00:11 24/09/2026 |
| 88 | CoinP |
APT/USDT | $0.7695 | $1,483,444 | 15:00:23 24/09/2026 |
| 89 | Ourbit |
APT/USDT | $0.7698 | $1,392,612 | 14:57:07 24/09/2026 |
| 90 |  Deribit |
APT/USDC | $0.7716 | $1,357,449 | 14:21:55 24/09/2026 |
| 91 | KuCoin |
APT/USDT | $0.7687 | $1,208,993 | 14:59:23 24/09/2026 |
| 92 |  B2Z Exchange |
APT/USD | $0.7713 | $1,161,668 | 15:00:15 24/09/2026 |
| 93 |  BTSE |
APT/USDT | $0.7718 | $1,158,518 | 14:54:15 24/09/2026 |
| 94 |  Kraken |
APT/USD | $0.7683 | $1,137,163 | 14:59:55 24/09/2026 |
| 95 |  Phemex |
APT/USDT | $0.7668 | $1,111,002 | 14:57:12 24/09/2026 |
| 96 |  BITmarkets |
APT/USDT | $0.7708 | $1,063,807 | 15:00:15 24/09/2026 |
| 97 | Bitbase |
APT/USDT | $0.7713 | $1,059,836 | 14:51:11 24/09/2026 |
| 98 |  UZX |
APT/USDT | $0.7691 | $1,029,099 | 14:57:18 24/09/2026 |
| 99 | Biconomy.com |
APT/USDT | $0.7707 | $977,265 | 14:54:08 24/09/2026 |
| 100 | WEEX |
APT/USDT | $0.7698 | $968,535 | 14:57:11 24/09/2026 |
| 101 |  BitTap |
APT/USDT | $0.7695 | $959,433 | 15:00:16 24/09/2026 |
| 102 | Bitget |
APT/USDT | $0.7696 | $940,999 | 14:54:30 24/09/2026 |
| 103 | WhiteBIT |
APT/TRY | $0.7723 | $935,439 | 14:57:15 24/09/2026 |
| 104 |  TruBit Pro Exchange |
APT/USDT | $0.7705 | $930,088 | 15:00:11 24/09/2026 |
| 105 | ZKE |
APT/USDC | $0.7703 | $905,567 | 15:00:09 24/09/2026 |
| 106 | P2B |
APT/USDC | $0.7689 | $889,946 | 14:57:08 24/09/2026 |
| 107 | Binance |
APT/TRY | $0.7700 | $835,990 | 14:56:54 24/09/2026 |
| 108 | Pionex |
APT/USDT | $0.7697 | $815,372 | 14:57:16 24/09/2026 |
| 109 |  Paribu |
APT/TRY | $0.7704 | $792,268 | 15:02:53 24/09/2026 |
| 110 | MEXC |
APT/USDT | $0.7698 | $784,866 | 14:57:11 24/09/2026 |
| 111 |  CEEX exchange |
APT/USDT | $0.7698 | $784,159 | 15:00:12 24/09/2026 |
| 112 |  XXKK |
APT/USDT | $0.7698 | $748,196 | 14:57:12 24/09/2026 |
| 113 | CZR Exchange |
APT/USDT | $0.7698 | $728,529 | 15:00:11 24/09/2026 |
| 114 | Hotcoin |
APT/USDT | $0.7715 | $725,968 | 14:57:12 24/09/2026 |
| 115 |  Bitvavo |
APT/EUR | $0.7710 | $723,866 | 14:57:12 24/09/2026 |
| 116 |  SunX |
APT/USDT | $0.6310 | $669,147 | 15:03:16 24/09/2026 |
| 117 |  ApeX Omni |
APT/USDT | $0.7698 | $653,656 | 15:03:17 24/09/2026 |
| 118 |  XT.COM |
APT/USDT | $0.7698 | $640,237 | 14:57:12 24/09/2026 |
| 119 | MEXC |
APT/USDC | $0.7689 | $610,127 | 14:57:16 24/09/2026 |
| 120 | Biconomy.com |
APT/USDC | $0.7708 | $607,903 | 14:54:08 24/09/2026 |
| 121 | Bitbaby |
APT/USDT | $0.7698 | $599,181 | 14:57:07 24/09/2026 |
| 122 | DigiFinex |
APT/USDT | $0.7707 | $568,224 | 15:00:07 24/09/2026 |
| 123 |  Bitcastle |
APT/USDT | $0.7698 | $547,415 | 15:00:18 24/09/2026 |
| 124 | BingX |
APT/USDT | $0.7694 | $539,111 | 14:57:08 24/09/2026 |
| 125 | WhiteBIT |
APT/USDC | $0.7725 | $521,611 | 14:57:15 24/09/2026 |
| 126 |  Globe Derivative Exchange |
APT/USD | $0.7709 | $517,891 | 15:00:16 24/09/2026 |
| 127 |  Backpack Exchange |
APT/USDC | $0.7712 | $508,500 | 14:57:15 24/09/2026 |
| 128 |  Bithumb |
APT/KRW | $0.7722 | $500,660 | 14:59:53 24/09/2026 |
| 129 |  EVEDEX |
APT/USD | $0.7714 | $492,792 | 15:03:17 24/09/2026 |
| 130 | WhiteBIT |
APT/EUR | $0.7691 | $490,790 | 14:57:15 24/09/2026 |
| 131 | Bitunix |
APT/USDT | $0.7716 | $486,668 | 14:54:11 24/09/2026 |
| 132 |  LeveX |
APT/USDT | $0.7703 | $477,734 | 15:00:07 24/09/2026 |
| 133 | BYDFi |
APT/USDT | $0.7718 | $458,676 | 14:54:12 24/09/2026 |
| 134 | BloFin |
APT/USDT | $0.7706 | $453,424 | 14:54:17 24/09/2026 |
| 135 |  BitKan |
APT/USDT | $0.7704 | $451,852 | 15:00:10 24/09/2026 |
| 136 |  Antarctic |
APT/USDT | $0.7704 | $417,641 | 15:03:18 24/09/2026 |
| 137 | LeveX |
APT/USDT | $0.7700 | $397,612 | 15:00:16 24/09/2026 |
| 138 |  HTX |
APT/USDT | $0.7706 | $396,439 | 14:57:17 24/09/2026 |
| 139 |  Binance TR |
APT/TRY | $0.7700 | $385,916 | 14:57:12 24/09/2026 |
| 140 |  YEX |
APT/USDT | $0.7693 | $365,777 | 15:00:16 24/09/2026 |
| 141 |  Bit2Me |
APT/EUR | $0.7705 | $349,327 | 15:00:10 24/09/2026 |
| 142 | Bitrue |
APT/XRP | $0.7684 | $344,092 | 14:57:09 24/09/2026 |
| 143 | Kraken |
APT/EUR | $0.7706 | $343,973 | 14:59:55 24/09/2026 |
| 144 |  Bybit EU |
APT/USDC | $0.7669 | $307,450 | 14:57:09 24/09/2026 |
| 145 |  Extended |
APT/USD | $0.7663 | $304,994 | 15:03:16 24/09/2026 |
| 146 | EasiCoin |
APT/USDT | $0.7708 | $300,262 | 15:00:07 24/09/2026 |
| 147 |  Aster |
APT/USDT | $0.7708 | $285,387 | 14:54:15 24/09/2026 |
| 148 | CoinUp.io |
APT/USDT | $0.7695 | $274,474 | 14:57:12 24/09/2026 |
| 149 | KCEX |
APT/USDT | $0.7698 | $263,539 | 14:57:10 24/09/2026 |
| 150 |  Bitazza |
APT/USDT | $0.7758 | $256,796 | 15:00:09 24/09/2026 |
| 151 |  KlicklX |
APT/USDT | $0.7718 | $256,437 | 15:00:13 24/09/2026 |
| 152 |  TxFlow |
APT/USDC | $0.7696 | $253,545 | 15:00:55 24/09/2026 |
| 153 |  SunX |
APT/USDT | $0.7696 | $251,767 | 15:00:19 24/09/2026 |
| 154 |  ICRYPEX |
APT/USDT | $0.7498 | $207,289 | 15:00:09 24/09/2026 |
| 155 |  AlphaX |
APT/USDT | $0.7692 | $197,604 | 15:00:17 24/09/2026 |
| 156 |  BtcTurk | Kripto |
APT/TRY | $0.7702 | $195,962 | 14:57:23 24/09/2026 |
| 157 |  HyperPay Futures |
APT/USDT | $0.7703 | $193,596 | 15:03:17 24/09/2026 |
| 158 | Bitrue |
APT/USDT | $0.7694 | $189,074 | 14:57:09 24/09/2026 |
| 159 | BITmarkets |
APT/USD | $0.7710 | $182,772 | 15:00:12 24/09/2026 |
| 160 | B2Z Exchange |
APT/USD | $0.7710 | $182,724 | 15:00:12 24/09/2026 |
| 161 |  CoinTR |
APT/USDT | $0.7718 | $181,289 | 15:00:07 24/09/2026 |
| 162 |  Lighter |
APT/USDC | $0.7699 | $163,353 | 15:00:16 24/09/2026 |
| 163 |  Coincall |
APT/USD | $0.7710 | $159,535 | 15:03:15 24/09/2026 |
| 164 | BtcTurk | Kripto |
APT/USDT | $0.7598 | $139,574 | 14:57:23 24/09/2026 |
| 165 | YEX |
APTOS/USDT | $0.7698 | $137,793 | 15:00:08 24/09/2026 |
| 166 |  Coinbase International Exchange |
APT/USDC | $0.7732 | $134,064 | 15:03:16 24/09/2026 |
| 167 |  Ulink |
APT/USDT | $0.7696 | $131,296 | 15:00:19 24/09/2026 |
| 168 | WhiteBIT |
APT/USDT | $0.7685 | $131,084 | 14:57:15 24/09/2026 |
| 169 |  Coinstore |
APT/USDT | $0.7682 | $129,530 | 14:57:11 24/09/2026 |
| 170 |  Revolut X |
APT/USD | $0.7689 | $106,847 | 15:00:08 24/09/2026 |
| 171 | Gate |
APT/USDC | $0.7714 | $104,790 | 14:56:25 24/09/2026 |
| 172 | CoinTR |
APT/TRY | $0.7739 | $82,998.43 | 15:00:07 24/09/2026 |
| 173 | Binance |
APT/FDUSD | $0.7695 | $81,701.29 | 14:56:54 24/09/2026 |
| 174 |  XBO.com |
APT/USDT | $0.7702 | $77,143.50 | 15:00:07 24/09/2026 |
| 175 | MEXC |
APT/USDC | $0.7703 | $70,819.40 | 14:57:11 24/09/2026 |
| 176 | Bitrue |
APT/USDC | $0.7699 | $70,657.50 | 14:57:09 24/09/2026 |
| 177 | BVOX |
APT/USDT | $0.7716 | $65,179.53 | 14:57:07 24/09/2026 |
| 178 |  Crypto.com Exchange |
APT/USD | $0.7703 | $64,617.67 | 14:54:11 24/09/2026 |
| 179 | Deepcoin |
APT/USDT | $0.7695 | $64,081.46 | 14:57:11 24/09/2026 |
| 180 |  Flipster |
APT/USDT | $0.7663 | $63,070.09 | 15:00:15 24/09/2026 |
| 181 | OKX |
APT/USDC | $0.7716 | $61,265.55 | 14:56:24 24/09/2026 |
| 182 | TxFlow |
APT/USDC | $0.7679 | $59,521.76 | 15:00:10 24/09/2026 |
| 183 |  Bitfinex |
APT/USDT | $0.7696 | $58,954.05 | 14:57:15 24/09/2026 |
| 184 | Cofinex |
APT/USDT | $0.7701 | $58,443.61 | 15:00:08 24/09/2026 |
| 185 |  BigONE |
APT/USDT | $0.7716 | $52,162.04 | 14:54:07 24/09/2026 |
| 186 | Paribu |
APT/USDT | $0.7698 | $46,333.74 | 15:02:53 24/09/2026 |
| 187 |  Variational |
APT/USDC | $0.7706 | $43,522.41 | 15:03:16 24/09/2026 |
| 188 | Binance |
APT/JPY | $0.7706 | $40,660.70 | 14:56:42 24/09/2026 |
| 189 |  Bitkub |
APT/THB | $0.7671 | $38,741.23 | 14:57:08 24/09/2026 |
| 190 |  dYdX v4 |
APT/USD | $0.7636 | $38,310.75 | 15:04:18 24/09/2026 |
| 191 |  CoinDCX |
APT/INR | $0.8099 | $36,074.54 | 15:00:07 24/09/2026 |
| 192 | Revolut X |
APT/EUR | $0.7737 | $34,952.75 | 15:00:08 24/09/2026 |
| 193 | Binance |
APT/EUR | $0.7727 | $34,557.20 | 14:56:54 24/09/2026 |
| 194 | Backpack Exchange |
APT/USDC | $0.7707 | $33,240.60 | 14:57:07 24/09/2026 |
| 195 |  CriptoSwaps |
APT/USDT | $0.7707 | $32,499.73 | 15:00:09 24/09/2026 |
| 196 |  Binance TH |
APT/USDT | $0.7696 | $31,129.98 | 14:57:12 24/09/2026 |
| 197 | OKX |
APT/USD | $0.7717 | $23,140.21 | 14:56:54 24/09/2026 |
| 198 | Crypto.com Exchange |
APT/USDT | $0.7692 | $22,660.03 | 14:54:11 24/09/2026 |
| 199 |  Gate US |
APT/USDT | $0.7707 | $20,189.82 | 15:00:07 24/09/2026 |
| 200 | BITmarkets |
APT/USDT | $0.7708 | $20,117.89 | 15:00:12 24/09/2026 |
| 201 | B2Z Exchange |
APT/USDT | $0.7708 | $20,112.65 | 15:00:12 24/09/2026 |
| 202 | BTSE |
APT/USDT | $0.7717 | $20,067.79 | 14:54:11 24/09/2026 |
| 203 |  Tebbit |
APT/USDT | $0.7697 | $19,257.94 | 15:00:17 24/09/2026 |
| 204 |  CRMClick |
APT/USDT | $0.7698 | $17,317.45 | 15:00:08 24/09/2026 |
| 205 |  PrimeXBT |
APT/USDT | $0.7706 | $17,317.20 | 15:03:15 24/09/2026 |
| 206 | HTX |
APT/USDT | $0.7698 | $17,317.08 | 14:59:54 24/09/2026 |
| 207 | LeveX |
APT/USDC | $0.7701 | $15,983.43 | 15:00:07 24/09/2026 |
| 208 | BYDFi |
APT/USDC | $0.7709 | $15,029.69 | 14:54:12 24/09/2026 |
| 209 |  HashKey Exchange |
APT/USD | $0.7710 | $11,522.64 | 14:57:12 24/09/2026 |
| 210 | OKX |
APT/EUR | $0.7685 | $10,953.68 | 14:56:54 24/09/2026 |
| 211 |  CEX.IO |
APT/USDT | $0.7720 | $10,864.77 | 14:54:12 24/09/2026 |
| 212 |  Binance.US |
APT/USDT | $0.7697 | $9,437.39 | 14:59:23 24/09/2026 |
| 213 |  Korbit |
APT/KRW | $0.7726 | $9,095.02 | 14:57:10 24/09/2026 |
| 214 |  Kanga Exchange |
APT/USDC | $0.7707 | $8,891.69 | 15:00:08 24/09/2026 |
| 215 | Kanga Exchange |
APT/USDT | $0.7701 | $8,886.06 | 15:00:08 24/09/2026 |
| 216 | Crypto.com Exchange |
APT/USD | $0.7699 | $8,809.92 | 14:42:19 24/09/2026 |
| 217 |  TRIV |
APT/IDR | $0.7737 | $8,773.51 | 15:00:13 24/09/2026 |
| 218 | TRIV |
APT/USDT | $0.7715 | $8,773.48 | 15:00:13 24/09/2026 |
| 219 |  Coinone |
APT/KRW | $0.7729 | $8,284.73 | 14:59:23 24/09/2026 |
| 220 | Bitfinex |
APT/USD | $0.7800 | $8,132.09 | 14:59:53 24/09/2026 |
| 221 |  CoinEx |
APT/USDT | $0.7729 | $8,087.68 | 15:02:53 24/09/2026 |
| 222 | CoinDCX |
APT/USDT | $0.7699 | $7,929.64 | 15:00:07 24/09/2026 |
| 223 |  Tokocrypto |
APT/USDT | $0.7697 | $6,630.93 | 14:57:11 24/09/2026 |
| 224 | Gate |
APT/ETH | $0.7624 | $6,403.05 | 10:04:24 24/09/2026 |
| 225 |  Bitlo |
APT/TRY | $0.7682 | $4,103.74 | 15:00:08 24/09/2026 |
| 226 |  BitxEX |
APT/USDT | $0.7710 | $3,993.17 | 15:01:20 24/09/2026 |
| 227 | Revolut X |
APT/GBP | $0.7721 | $3,265.85 | 15:00:08 24/09/2026 |
| 228 | HashKey Exchange |
APT/HKD | $0.7714 | $3,070.69 | 14:57:12 24/09/2026 |
| 229 | Bitlo |
APT/USDT | $0.7696 | $3,040.39 | 15:00:08 24/09/2026 |
| 230 | Binance |
APT/U | $0.7674 | $2,599.20 | 14:56:42 24/09/2026 |
| 231 | BITmarkets |
APT/USDC | $0.7710 | $2,474.69 | 15:00:12 24/09/2026 |
| 232 | B2Z Exchange |
APT/USDC | $0.7708 | $2,474.30 | 15:00:12 24/09/2026 |
| 233 |  ADEN |
APT/USDT | $0.7716 | $2,369.32 | 15:03:59 24/09/2026 |
| 234 |  Ndax |
APT/CAD | $0.7798 | $2,262.90 | 15:00:07 24/09/2026 |
| 235 | Upbit |
APT/BTC | $0.7540 | $1,424.63 | 14:56:53 24/09/2026 |
| 236 | OKX |
APT/TRY | $0.7532 | $1,320.73 | 14:56:54 24/09/2026 |
| 237 |  ZebPay |
APT/INR | $0.8056 | $725.33 | 15:00:07 24/09/2026 |
| 238 |  Orderly |
APT/USDC | $0.7567 | $620.24 | 15:03:15 24/09/2026 |
| 239 |  MemeMax |
APT/USDC | $0.7709 | $620.24 | 15:03:16 24/09/2026 |
| 240 |  Giottus |
APT/USDT | $0.7688 | $598.80 | 14:42:11 24/09/2026 |
| 241 |  WOO X |
APT/USDT | $0.7698 | $432.47 | 15:00:22 24/09/2026 |
| 242 | Giottus |
APT/INR | $0.8288 | $343.03 | 14:42:11 24/09/2026 |
| 243 | CoinEx |
APT/BTC | $0.7724 | $332.86 | 15:02:53 24/09/2026 |
| 244 | Bitazza |
APT/THB | $0.7738 | $264.25 | 15:00:09 24/09/2026 |
| 245 | BITmarkets |
APT/IDR | $0.7656 | $222.19 | 15:00:12 24/09/2026 |
| 246 | CEX.IO |
APT/USD | $0.7728 | $26.56 | 14:54:12 24/09/2026 |
| 247 |  GOPAX |
APT/KRW | $1.84 | $25.81 | 15:00:08 24/09/2026 |
| 248 |  BitTrade |
APT/JPY | $0.7665 | $7.10 | 15:00:08 24/09/2026 |
| 249 |  Mandala Exchange |
APT/USDT | $0.7688 | $2.33 | 15:00:09 24/09/2026 |
| 250 |  HitBTC |
APT/USDT | $0.7688 | $2.33 | 14:57:12 24/09/2026 |
| 251 |  Bitstamp by Robinhood |
APT/EUR | $0.5982 | $0 | 14:59:53 24/09/2026 |
| 252 | Bitstamp by Robinhood |
APT/USD | $0.7440 | $0 | 14:59:53 24/09/2026 |
| 253 | CoinEx |
APT/USDT | $0.7627 | $0 | 12:09:15 23/09/2026 |
| 254 | BitMart |
APT/USD | $1.06 | $0 | 15:03:16 24/09/2026 |
| 255 | Tokocrypto |
APT/USDC | $0.7697 | $0 | 14:57:11 24/09/2026 |
| 256 |  OKJ |
APT/JPY | $0.7933 | $0 | 15:00:08 24/09/2026 |
| 257 | Flipster |
APT/USDT | $0.7697 | $0 | 15:00:09 24/09/2026 |
| 258 |  Young Platform |
APT/EUR | $0.7706 | $0 | 15:00:07 24/09/2026 |
| 259 |  Aevo |
APT/USD | $0.7712 | $0 | 15:03:16 24/09/2026 |
| 260 | ADEN |
APT/USDC | $0.7567 | $0 | 15:03:59 24/09/2026 |
| 261 | KTX |
APT/USDT | $0.9857 | $0 | 15:00:07 24/09/2026 |
| 262 |  Fillx |
APT/USDC | $0.7567 | $0 | 15:03:15 24/09/2026 |
| 263 | CoinMy |
APT/USDT | $0.5334 | $0 | 15:00:15 24/09/2026 |
| 264 |  Bullbit |
APT/USDC | $0.7704 | $0 | 15:03:15 24/09/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 24/09/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $299,440,282 với tỷ giá $0.7697.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.