Tiền ảo: 36,764 Sàn giao dịch: 912 Vốn hóa: $3,066,232,938,948 Khối lượng (24h): $99,185,343,314 Thị phần: BTC: 58.6%, ETH: 12.2%
Aptos (APT)Aptos APT
Xếp hạng #53 22:18:00 03/01/2026
Giá Aptos (APT)
$1.88 3.09%
0.00002093 BTC 50,650 VND
Thấp: $1.81 Cao: $1.93

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC APT/USDT $1.89 $105,984,324 21:57:17 03/01/2026
2 ICRYPEX ICRYPEX APT/USDT $1.88 $101,081,516 22:00:11 03/01/2026
3 Koinbay Koinbay APT/USDT $9.34 $94,367,671 21:57:15 03/01/2026
4 Darkex Exchange Darkex Exchange APT/USDT $1.88 $58,814,991 22:00:18 03/01/2026
5 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.88 $57,361,633 22:00:16 03/01/2026
6 MEXC MEXC APT/USDT $1.89 $54,219,937 21:54:17 03/01/2026
7 EagleX EagleX APT/USDT $1.88 $52,600,692 22:00:15 03/01/2026
8 Binance Binance APT/USDT $1.89 $50,161,042 21:54:16 03/01/2026
9 KlicklX KlicklX APT/USDT $1.88 $46,863,204 22:00:10 03/01/2026
10 Echobit Echobit APT/USDT $1.88 $46,332,546 22:00:17 03/01/2026
11 FameEX FameEX APT/USDT $1.88 $39,253,113 21:57:17 03/01/2026
12 OrangeX OrangeX APT/USDT $1.88 $39,228,654 21:57:15 03/01/2026
13 Ju.com Ju.com APT/USDT $1.88 $30,742,542 21:57:16 03/01/2026
14 Batonex Batonex APT/USDT $1.88 $30,598,267 22:00:16 03/01/2026
15 Top.one Top.one APT/USDT $1.88 $29,523,729 22:03:18 03/01/2026
16 Websea Websea APT/USDT $1.88 $25,365,523 22:00:17 03/01/2026
17 BVOX BVOX APT/USDT $1.88 $19,846,758 21:57:15 03/01/2026
18 Tapbit Tapbit APT/USDT $1.88 $19,566,487 21:57:16 03/01/2026
19 WhiteBIT WhiteBIT APT/USDT $1.89 $19,202,103 21:54:15 03/01/2026
20 OKX OKX APT/USDT $1.88 $18,467,003 21:55:48 03/01/2026
21 Bybit Bybit APT/USDT $1.89 $17,366,561 21:54:17 03/01/2026
22 BiKing BiKing APT/USDT $1.88 $16,420,417 22:00:18 03/01/2026
23 Zedxion Exchange Zedxion Exchange APT/USDT $1.88 $15,660,552 22:00:16 03/01/2026
24 CZR Exchange CZR Exchange APT/USDT $1.88 $15,660,500 22:00:16 03/01/2026
25 Toobit Toobit APT/USDT $1.88 $14,680,321 21:57:17 03/01/2026
26 SuperEx SuperEx APT/USDT $1.88 $11,295,959 22:00:10 03/01/2026
27 CoinW CoinW APT/USDT $1.88 $10,250,731 21:57:17 03/01/2026
28 Binance Binance APT/USDT $1.88 $10,095,269 21:56:54 03/01/2026
29 Biconomy.com Biconomy.com APT/USDT $1.88 $9,921,751 21:57:16 03/01/2026
30 AscendEX AscendEX APT/USDT $1.89 $9,629,861 21:54:15 03/01/2026
31 NovaEx NovaEx APT/USDT $1.88 $9,407,364 22:00:16 03/01/2026
32 WhiteBIT WhiteBIT APT/USDT $1.89 $8,978,589 21:54:09 03/01/2026
33 DigiFinex DigiFinex APT/USDT $1.88 $7,780,333 21:57:16 03/01/2026
34 ApeX Omni ApeX Omni APT/USDT $1.88 $7,313,045 22:03:16 03/01/2026
35 Hibt Hibt APT/USDT $1.88 $7,262,093 21:57:35 03/01/2026
36 CoinP CoinP APT/USDT $1.88 $7,175,449 22:00:08 03/01/2026
37 Deepcoin Deepcoin APT/USDT $1.88 $7,120,184 21:57:16 03/01/2026
38 Hotcoin Hotcoin APT/USDT $1.88 $6,958,334 21:57:20 03/01/2026
39 Coinlocally Coinlocally APT/USDT $1.88 $6,915,465 22:00:08 03/01/2026
40 Zedxion Exchange Zedxion Exchange APT/USDT $1.88 $6,515,706 22:00:11 03/01/2026
41 Backpack Exchange Backpack Exchange APT/USDC $1.88 $6,370,588 21:57:17 03/01/2026
42 BlockFin BlockFin APT/USDT $1.88 $6,148,335 22:00:08 03/01/2026
43 Coinlocally Coinlocally APT/USDT $1.88 $5,955,644 22:00:18 03/01/2026
44 Bitget Bitget APT/USDT $1.89 $5,922,102 21:54:16 03/01/2026
45 Cofinex Cofinex APT/USDT $1.88 $5,892,833 22:00:17 03/01/2026
46 BlockFin BlockFin APT/USDT $1.88 $5,524,072 22:00:16 03/01/2026
47 Zoomex Zoomex APT/USDT $1.88 $5,207,338 21:57:16 03/01/2026
48 Websea Websea APT/USDT $1.88 $5,048,513 22:00:09 03/01/2026
49 4E 4E APT/USDT $1.88 $4,987,859 22:00:10 03/01/2026
50 Zedcex Exchange Zedcex Exchange APT/USDT $1.88 $4,905,712 22:00:15 03/01/2026
51 EasiCoin EasiCoin APT/USDT $1.88 $4,829,078 22:00:17 03/01/2026
52 Bitrue Bitrue APT/USDT $1.88 $4,714,250 21:57:16 03/01/2026
53 Ourbit Ourbit APT/USDT $1.88 $4,693,938 21:57:17 03/01/2026
54 Hyperion Hyperion APT/USDC $1.88 $4,164,715 21:59:53 03/01/2026
55 ZKE ZKE APT/USDT $1.88 $3,909,423 22:00:11 03/01/2026
56 Dmex Dmex APT/USD $1.88 $3,879,266 22:03:17 03/01/2026
57 OneBullEx OneBullEx APT/USDT $1.88 $3,701,966 22:03:21 03/01/2026
58 BloFin BloFin APT/USDT $1.89 $3,681,591 21:57:07 03/01/2026
59 YUBIT YUBIT APT/USDT $1.88 $3,613,483 21:57:15 03/01/2026
60 Pionex Pionex APT/USDT $1.89 $3,578,275 21:57:08 03/01/2026
61 Hotcoin Hotcoin APT/USDT $1.89 $3,563,313 21:58:15 03/01/2026
62 BitbabyExchange BitbabyExchange APT/USDT $1.88 $3,510,246 22:00:16 03/01/2026
63 Aivora Exchange Aivora Exchange APT/USDT $1.88 $3,416,156 22:00:16 03/01/2026
64 Millionero Millionero APT/USDT $1.88 $3,382,450 22:00:10 03/01/2026
65 KuCoin KuCoin APT/USDT $1.89 $3,312,019 21:54:20 03/01/2026
66 Picol Picol APT/USDT $1.88 $3,149,968 22:00:08 03/01/2026
67 WEEX WEEX APT/USDT $1.88 $3,072,300 21:57:16 03/01/2026
68 Gate Gate APT/USDT $1.88 $3,035,181 21:54:20 03/01/2026
69 BitxEX BitxEX APT/USDT $1.88 $3,008,949 22:00:17 03/01/2026
70 WEEX WEEX APT/USDT $1.88 $3,003,826 21:57:12 03/01/2026
71 Ju.com Ju.com APT/USDT $1.89 $2,999,334 21:57:08 03/01/2026
72 B2Z Exchange B2Z Exchange APT/USD $1.88 $2,908,939 22:00:16 03/01/2026
73 BTSE BTSE APT/USDT $1.88 $2,906,498 21:57:15 03/01/2026
74 Poloniex Poloniex APT/USDT $1.88 $2,833,460 22:02:53 03/01/2026
75 CoinW CoinW APT/USDT $1.88 $2,820,676 21:57:10 03/01/2026
76 BITmarkets BITmarkets APT/USDT $1.88 $2,676,973 22:00:15 03/01/2026
77 Bitunix Bitunix APT/USDT $1.88 $2,634,214 21:57:16 03/01/2026
78 Paribu Paribu APT/TRY $1.88 $2,594,578 21:59:54 03/01/2026
79 YEX YEX APT/USDT $1.88 $2,582,284 21:57:17 03/01/2026
80 Millionero Millionero APT/USDT $1.88 $2,518,356 22:00:16 03/01/2026
81 OrangeX OrangeX APT/USDT $1.88 $2,471,238 21:57:07 03/01/2026
82 WEEX WEEX APT/USDC $1.89 $2,442,552 21:57:12 03/01/2026
83 Bitcastle Bitcastle APT/USDT $1.88 $2,384,261 22:00:18 03/01/2026
84 Bybit Bybit APT/USDT $1.89 $2,308,403 21:54:11 03/01/2026
85 Lighter Lighter APT/USDC $1.88 $2,215,871 22:03:15 03/01/2026
86 BYDFi BYDFi APT/USDT $1.89 $2,168,885 22:00:16 03/01/2026
87 BTCC BTCC APT/USDT $1.88 $2,148,635 21:57:12 03/01/2026
88 Phemex Phemex APT/USDT $1.88 $2,141,772 21:57:18 03/01/2026
89 CoinP CoinP APT/USDT $1.88 $2,115,725 22:00:15 03/01/2026
90 MEXC MEXC APT/USDT $1.89 $2,110,757 21:54:09 03/01/2026
91 Binance Binance APT/USDC $1.89 $2,103,281 21:56:42 03/01/2026
92 KuCoin KuCoin APT/USDT $1.89 $2,102,493 21:55:24 03/01/2026
93 LBank LBank APT/USDT $1.88 $2,036,704 21:57:13 03/01/2026
94 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.89 $2,014,398 22:00:08 03/01/2026
95 XXKK XXKK APT/USDT $1.88 $1,997,908 22:00:08 03/01/2026
96 Gate Gate APT/USDT $1.88 $1,954,598 21:56:24 03/01/2026
97 Hyperliquid Hyperliquid APT/USD $1.88 $1,889,920 21:57:16 03/01/2026
98 OKX OKX APT/USDT $1.88 $1,865,388 21:56:23 03/01/2026
99 Gems Trade Gems Trade APT/USDT $1.88 $1,862,715 22:00:10 03/01/2026
100 YEX YEX APTOS/USDT $1.88 $1,861,463 22:00:09 03/01/2026
101 VOOX Exchange VOOX Exchange APT/USDT $1.88 $1,848,746 21:57:19 03/01/2026
102 Upbit Upbit APT/KRW $1.89 $1,829,712 21:56:23 03/01/2026
103 Coinbase Exchange Coinbase Exchange APT/USD $1.88 $1,736,224 21:56:29 03/01/2026
104 Hibt Hibt APT/USDT $1.89 $1,678,719 21:57:11 03/01/2026
105 Phemex Phemex APT/USDT $1.88 $1,670,853 21:57:09 03/01/2026
106 BitMart BitMart APT/USDT $1.89 $1,669,404 21:57:08 03/01/2026
107 NovaEx NovaEx APT/USD $1.88 $1,610,115 22:00:16 03/01/2026
108 Toobit Toobit APT/USDT $1.89 $1,574,012 21:57:12 03/01/2026
109 Extended Extended APT/USD $1.88 $1,568,395 22:03:16 03/01/2026
110 BITmarkets BITmarkets APT/USD $1.88 $1,478,199 22:00:09 03/01/2026
111 B2Z Exchange B2Z Exchange APT/USD $1.88 $1,478,199 22:00:10 03/01/2026
112 KCEX KCEX APT/USDT $1.88 $1,332,986 21:57:16 03/01/2026
113 BITmarkets BITmarkets APT/USDT $1.88 $1,263,512 22:00:09 03/01/2026
114 B2Z Exchange B2Z Exchange APT/USDT $1.88 $1,263,029 22:00:10 03/01/2026
115 BTSE BTSE APT/USDT $1.89 $1,261,982 21:57:07 03/01/2026
116 Ourbit Ourbit APT/USDT $1.88 $1,261,286 21:57:07 03/01/2026
117 CoinUp.io CoinUp.io APT/USDT $1.88 $1,147,478 21:57:18 03/01/2026
118 CEEX exchange CEEX exchange APT/USDT $1.88 $1,133,689 22:00:07 03/01/2026
119 BingX BingX APT/USDT $1.88 $981,917 21:57:07 03/01/2026
120 EdgeX EdgeX APT/USD $1.88 $971,125 22:03:16 03/01/2026
121 BitTap BitTap APT/USDT $1.88 $966,517 22:00:17 03/01/2026
122 Globe Derivative Exchange Globe Derivative Exchange APT/USD $1.90 $946,947 07:21:16 03/01/2026
123 UZX UZX APT/USDT $1.88 $926,580 21:57:15 03/01/2026
124 HTX HTX APT/USDT $1.88 $884,864 21:54:16 03/01/2026
125 CRMClick CRMClick APT/USDT $1.88 $881,589 22:00:16 03/01/2026
126 4E 4E APT/USDT $1.88 $872,744 22:00:16 03/01/2026
127 Tapbit Tapbit APT/USDT $1.88 $865,761 21:57:07 03/01/2026
128 Bitunix Bitunix APT/USDT $1.88 $843,439 21:57:13 03/01/2026
129 BitKan BitKan APT/USDT $1.88 $823,616 22:00:08 03/01/2026
130 BloFin BloFin APT/USDT $1.88 $815,823 21:57:16 03/01/2026
131 WhiteBIT WhiteBIT APT/USDC $1.88 $717,206 21:54:09 03/01/2026
132 CoinCatch CoinCatch APT/USDT $1.88 $698,961 22:03:17 03/01/2026
133 Biconomy.com Biconomy.com APT/USDT $1.88 $636,683 21:57:10 03/01/2026
134 CriptoSwaps CriptoSwaps APT/USDT $1.89 $551,424 22:00:11 03/01/2026
135 UEEx UEEx APT/USDT $1.88 $507,992 22:00:10 03/01/2026
136 XT.COM XT.COM APT/USDT $1.88 $505,976 21:57:12 03/01/2026
137 BitbabyExchange BitbabyExchange APT/USDT $1.88 $498,272 22:00:08 03/01/2026
138 Aivora Exchange Aivora Exchange APT/USDT $1.88 $494,492 22:00:08 03/01/2026
139 KCEX KCEX APT/USDT $1.89 $480,246 21:57:11 03/01/2026
140 SunX SunX APT/USDT $1.88 $476,632 22:03:16 03/01/2026
141 Bithumb Bithumb APT/KRW $1.89 $428,627 21:59:54 03/01/2026
142 DigiFinex DigiFinex APT/USDT $1.89 $413,602 21:54:08 03/01/2026
143 CoinEx CoinEx APT/USDT $1.88 $409,534 21:59:53 03/01/2026
144 Pionex Pionex APT/USDT $1.88 $394,556 21:57:17 03/01/2026
145 Bitget Bitget APT/USDT $1.89 $387,502 21:54:07 03/01/2026
146 BYDFi BYDFi APT/USDT $1.88 $384,085 21:57:07 03/01/2026
147 Hyperion Hyperion USDT/APT $0.9992 $381,116 21:59:50 03/01/2026
148 WhiteBIT WhiteBIT APT/EUR $1.89 $371,327 21:54:09 03/01/2026
149 Binance Binance APT/TRY $1.88 $342,264 21:56:54 03/01/2026
150 Bitvavo Bitvavo APT/EUR $1.89 $335,668 21:57:13 03/01/2026
151 Kraken Kraken APT/USD $1.89 $329,326 21:59:55 03/01/2026
152 Cofinex Cofinex APT/USDC $1.88 $322,062 22:00:17 03/01/2026
153 LeveX LeveX APT/USDT $1.88 $304,808 22:00:16 03/01/2026
154 MEXC MEXC APT/USDC $1.88 $278,501 21:54:17 03/01/2026
155 Fastex Fastex APT/USDT $1.88 $276,469 21:57:07 03/01/2026
156 Bitrue Bitrue APT/XRP $1.88 $268,485 21:57:07 03/01/2026
157 Bitazza Bitazza APT/USDT $1.87 $262,405 22:00:11 03/01/2026
158 Antarctic Antarctic APT/USDT $1.88 $259,966 22:03:20 03/01/2026
159 Fastex Fastex APT/USDC $1.88 $249,634 21:57:07 03/01/2026
160 Bit2Me Bit2Me APT/USDC $1.89 $231,565 21:57:11 03/01/2026
161 Binance TR Binance TR APT/TRY $1.88 $226,204 21:57:08 03/01/2026
162 SunX SunX APT/USDT $1.88 $225,141 22:00:19 03/01/2026
163 Cofinex Cofinex APT/USD $1.88 $224,056 22:00:17 03/01/2026
164 Paradex Paradex APT/USD $1.89 $200,383 22:03:16 03/01/2026
165 Millionero Millionero APT/USDC $1.88 $200,334 22:00:10 03/01/2026
166 HyperPay Futures HyperPay Futures APT/USDT $1.88 $191,518 22:03:17 03/01/2026
167 CoinUp.io CoinUp.io APT/USDT $1.88 $173,823 21:57:11 03/01/2026
168 dYdX v4 dYdX v4 APT/USD $1.88 $171,240 22:04:20 03/01/2026
169 TGEX TGEX APT/USDT $1.88 $165,317 22:00:15 03/01/2026
170 Coinbase International Exchange Coinbase International Exchange APT/USDC $1.89 $164,929 22:00:16 03/01/2026
171 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $1.88 $152,894 21:59:54 03/01/2026
172 AscendEX AscendEX APT/USDT $1.89 $145,339 21:54:07 03/01/2026
173 Bitrue Bitrue APT/USDT $1.88 $140,771 21:57:07 03/01/2026
174 WhiteBIT WhiteBIT APT/TRY $1.88 $135,747 21:54:09 03/01/2026
175 Binance Binance APT/BTC $1.88 $128,130 21:56:42 03/01/2026
176 Coinflare Coinflare APT/USDT $1.88 $119,465 22:00:16 03/01/2026
177 Bitfinex Bitfinex APT/USDT $1.89 $108,303 21:57:17 03/01/2026
178 FIXT FIXT APT/USDT $1.88 $99,499.40 22:03:16 03/01/2026
179 Binance Binance APT/FDUSD $1.89 $89,825.50 21:56:42 03/01/2026
180 BITmarkets BITmarkets APT/USDC $1.88 $89,498.11 22:00:09 03/01/2026
181 B2Z Exchange B2Z Exchange APT/USDC $1.88 $89,498.11 22:00:10 03/01/2026
182 Coincall Coincall APT/USD $1.88 $87,151.57 22:03:16 03/01/2026
183 ONUS Pro ONUS Pro APT/VNDC $1.88 $72,251.25 22:00:16 03/01/2026
184 Gate Gate APT/ETH $1.89 $71,497.65 21:56:24 03/01/2026
185 HTX HTX APT/USDT $1.89 $69,823.64 21:59:24 03/01/2026
186 CRMClick CRMClick APT/USDT $1.89 $69,817.34 22:00:08 03/01/2026
187 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $1.89 $68,010.46 21:59:54 03/01/2026
188 Bitrue Bitrue APT/USDC $1.89 $67,086.57 21:57:07 03/01/2026
189 MEXC MEXC APT/USDC $1.89 $53,542.22 21:54:09 03/01/2026
190 Cofinex Cofinex APT/USDT $1.88 $53,482.25 22:00:08 03/01/2026
191 BigONE BigONE APT/USDT $1.89 $53,468.65 21:54:09 03/01/2026
192 PrimeXBT PrimeXBT APT/USDT $1.88 $48,304.37 22:00:17 03/01/2026
193 Crypto.com Exchange Crypto.com Exchange APT/USD $1.89 $47,403.51 21:54:17 03/01/2026
194 TGEX TGEX APT/USDT $1.88 $45,188.99 22:00:07 03/01/2026
195 Crypto.com Exchange Crypto.com Exchange APT/USD $1.89 $40,769.42 21:57:12 03/01/2026
196 Aster Aster APT/USDT $1.88 $37,423.47 21:54:16 03/01/2026
197 Drift Protocol Drift Protocol APT/USDC $1.89 $35,850.63 22:00:15 03/01/2026
198 Deepcoin Deepcoin APT/USDT $1.88 $35,564.53 21:57:11 03/01/2026
199 LeveX LeveX APT/USDT $1.88 $35,051.07 22:00:09 03/01/2026
200 Paribu Paribu APT/USDT $1.89 $34,711.69 21:59:54 03/01/2026
201 Poloniex Poloniex APT/USDT $1.88 $34,172.50 22:00:17 03/01/2026
202 Bybit Bybit APT/USDC $1.89 $33,335.83 21:54:11 03/01/2026
203 Binance Binance APT/ETH $1.89 $31,315.69 21:56:42 03/01/2026
204 Backpack Exchange Backpack Exchange APT/USDC $1.88 $31,281.47 21:57:07 03/01/2026
205 Bitfinex Bitfinex APT/USD $1.89 $30,166.91 21:59:53 03/01/2026
206 Gate US Gate US APT/USDT $1.89 $29,777.99 22:00:09 03/01/2026
207 BitMEX BitMEX APT/USD $1.89 $29,654.29 21:57:15 03/01/2026
208 Bitget Bitget APT/USDC $1.89 $28,895.56 21:54:07 03/01/2026
209 LeveX LeveX APT/USD $1.88 $26,630.00 22:00:16 03/01/2026
210 Kraken Kraken APT/EUR $1.89 $26,476.69 21:59:24 03/01/2026
211 Bit2Me Bit2Me APT/EUR $1.89 $25,695.71 21:57:11 03/01/2026
212 XBO.com XBO.com APT/USDT $1.89 $24,188.47 22:00:07 03/01/2026
213 Binance Binance APT/EUR $1.88 $22,108.80 21:56:42 03/01/2026
214 Gate Gate APT/USDC $1.89 $20,156.21 21:56:54 03/01/2026
215 ChangeNOW ChangeNOW APT/BTC $1.87 $19,937.67 22:00:07 03/01/2026
216 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $2.00 $19,166.53 21:36:31 03/01/2026
217 Hyperion Hyperion KGEN/APT $0.2100 $16,484.51 21:17:35 03/01/2026
218 Binance Binance APT/JPY $1.88 $16,415.98 21:56:42 03/01/2026
219 Ekbit Ekbit APT/USDT $1.88 $15,587.70 22:00:18 03/01/2026
220 Coinbase Exchange Coinbase Exchange APT/USDT $1.87 $14,045.72 21:56:59 03/01/2026
221 LeveX LeveX APT/USDC $1.88 $14,028.87 22:00:09 03/01/2026
222 Cellana Cellana APT/AMI $1.89 $12,664.92 21:36:32 03/01/2026
223 HashKey Exchange HashKey Exchange APT/USD $1.89 $12,605.39 21:57:07 03/01/2026
224 Binance TH Binance TH APT/USDT $1.89 $12,430.16 21:57:07 03/01/2026
225 TRIV TRIV APT/IDR $1.89 $12,263.81 22:00:15 03/01/2026
226 TRIV TRIV APT/USDT $1.88 $12,263.74 22:00:15 03/01/2026
227 Kanga Exchange Kanga Exchange APT/USDC $1.88 $12,082.63 21:57:07 03/01/2026
228 Bitkub Bitkub APT/THB $1.85 $11,908.33 21:54:07 03/01/2026
229 ONUS Pro ONUS Pro APT/USDT $1.88 $11,811.32 22:00:16 03/01/2026
230 Cellana Cellana APT/USDC $1.89 $11,587.71 21:56:42 03/01/2026
231 Kanga Exchange Kanga Exchange APT/USDT $1.89 $11,271.36 21:57:07 03/01/2026
232 CoinDCX CoinDCX APT/INR $1.92 $10,862.24 21:57:07 03/01/2026
233 Tokocrypto Tokocrypto APT/USDT $1.88 $9,277.29 21:57:09 03/01/2026
234 Tebbit Tebbit APT/USDT $1.88 $8,337.60 22:00:16 03/01/2026
235 Helix Helix APT/USDT $1.88 $8,023.58 21:57:16 03/01/2026
236 OKJ OKJ APT/JPY $1.87 $7,515.10 21:57:12 03/01/2026
237 BYDFi BYDFi APT/USDC $1.88 $6,106.31 21:57:07 03/01/2026
238 Nivex Nivex APT/USDT $1.88 $5,213.14 22:00:18 03/01/2026
239 Bitlo Bitlo APT/USDT $1.88 $5,138.64 22:00:09 03/01/2026
240 Crypto.com Exchange Crypto.com Exchange APT/USDT $1.89 $5,116.54 21:57:12 03/01/2026
241 Flipster Flipster APT/USDT $1.88 $4,661.06 22:00:16 03/01/2026
242 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $1.88 $4,339.01 21:13:00 03/01/2026
243 Cellana Finance Cellana Finance amAPT/APT $1.88 $4,264.91 21:57:08 03/01/2026
244 Cellana Cellana AMAPT/APT $1.88 $4,210.91 21:43:15 03/01/2026
245 Bitfinex Bitfinex APT/USDT $1.88 $4,009.38 21:59:53 03/01/2026
246 Hyperion Hyperion APT/AMI $1.88 $3,936.70 21:36:32 03/01/2026
247 CoinEx CoinEx APT/BTC $1.88 $3,695.83 21:59:53 03/01/2026
248 Orderly Orderly APT/USDC $1.88 $3,143.71 22:03:17 03/01/2026
249 HashKey Exchange HashKey Exchange APT/HKD $1.88 $3,045.43 21:57:07 03/01/2026
250 Bitlo Bitlo APT/TRY $1.88 $2,918.93 22:00:09 03/01/2026
251 Bybit EU Bybit EU APT/USDC $1.82 $2,326.99 22:00:10 03/01/2026
252 Hyperion Hyperion RION/APT $0.2483 $2,311.64 21:50:38 03/01/2026
253 ADEN ADEN APT/USDT $1.88 $2,301.50 22:03:36 03/01/2026
254 ONUS Pro ONUS Pro APT/VNDC $1.89 $2,300.93 22:00:13 03/01/2026
255 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.89 $2,064.13 17:03:18 03/01/2026
256 Cellana Cellana APT/USDT $1.89 $1,952.05 21:56:42 03/01/2026
257 Liquidswap Liquidswap WETH/APT $3,051.71 $1,258.02 21:43:51 03/01/2026
258 Binance.US Binance.US APT/USDT $1.91 $1,172.39 21:59:23 03/01/2026
259 Coinone Coinone APT/KRW $1.90 $1,149.15 21:54:53 03/01/2026
260 Aevo Aevo APT/USD $1.88 $955.94 22:03:16 03/01/2026
261 Cellana Cellana APT/MKL $1.88 $940.42 21:46:49 03/01/2026
262 Liquidswap Liquidswap USDT/APT $0.9978 $853.69 21:43:51 03/01/2026
263 Young Platform Young Platform APT/EUR $1.90 $779.37 22:00:09 03/01/2026
264 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $2.24 $654.36 17:03:20 03/01/2026
265 Hyperion Hyperion APT/ECHO $1.88 $593.93 20:00:37 03/01/2026
266 HitBTC HitBTC APT/USDT $1.85 $568.97 21:54:09 03/01/2026
267 Mandala Exchange Mandala Exchange APT/USDT $1.85 $568.96 21:57:07 03/01/2026
268 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $1.88 $517.95 17:03:17 03/01/2026
269 Liquidswap Liquidswap APT/stAPT $1.88 $395.87 21:49:07 03/01/2026
270 Giottus Giottus APT/USDT $1.89 $365.40 21:54:08 03/01/2026
271 WOO X WOO X APT/USDT $1.88 $365.13 21:57:15 03/01/2026
272 OKX OKX APT/USD $1.88 $356.65 21:56:23 03/01/2026
273 OKX OKX APT/EUR $1.86 $321.02 21:56:53 03/01/2026
274 Cellana Cellana APT/USDT $1.89 $292.07 21:49:08 03/01/2026
275 Ndax Ndax APT/CAD $1.94 $284.11 22:00:08 03/01/2026
276 CoinDCX CoinDCX APT/USDT $1.88 $280.30 21:57:07 03/01/2026
277 CEX.IO CEX.IO APT/USDT $1.89 $256.87 21:54:07 03/01/2026
278 ONUS Pro ONUS Pro APT/USDT $1.89 $255.52 22:00:13 03/01/2026
279 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.88 $224.22 19:19:13 03/01/2026
280 ZebPay ZebPay APT/INR $1.92 $222.89 21:54:07 03/01/2026
281 Bitazza Bitazza APT/THB $1.85 $144.26 22:00:11 03/01/2026
282 Cellana Cellana STAPT/APT $2.24 $143.13 20:06:07 03/01/2026
283 Liquidswap Liquidswap USDC(WormHole)/APT $0.9998 $143.03 21:36:45 03/01/2026
284 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.08480 $97.59 19:01:41 03/01/2026
285 Flipster Flipster APT/USDT $1.72 $94.38 22:00:07 03/01/2026
286 Cellana Finance Cellana Finance GUI/APT $0.000001160 $69.89 21:57:08 03/01/2026
287 Cellana Cellana APT/GUI $1.88 $69.53 21:13:00 03/01/2026
288 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $1.88 $60.97 21:50:25 03/01/2026
289 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $1.89 $51.85 20:24:07 03/01/2026
290 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.03092 $44.59 20:55:30 03/01/2026
291 Cellana Finance Cellana Finance CELL/APT $0.0001742 $40.49 21:57:08 03/01/2026
292 Cellana Cellana APT/CELL $1.88 $39.99 21:36:36 03/01/2026
293 Korbit Korbit APT/KRW $1.90 $38.09 21:54:10 03/01/2026
294 Upbit Upbit APT/BTC $1.87 $34.45 21:56:23 03/01/2026
295 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $1.88 $27.49 21:42:18 03/01/2026
296 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00003712 $26.40 18:46:36 03/01/2026
297 CEX.IO CEX.IO APT/USD $1.89 $22.69 21:54:07 03/01/2026
298 OKX OKX APT/USDC $1.89 $21.72 21:56:53 03/01/2026
299 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $1.88 $15.14 19:48:16 03/01/2026
300 Liquidswap Liquidswap APT/tAPT $1.88 $12.33 20:37:09 03/01/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:17 03/01/2026, cặp giao dịch APT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,984,324 với tỷ giá $1.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1010 đánh giá