Aptos APT
Xếp hạng #66
20:13:00 28/04/2026
Giá Aptos (APT)
$0.9593 -0.02%
0.00001260 BTC
25,589 VND
Thấp: $0.9447
Cao: $0.9899
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
APT/USDT | $0.9616 | $201,250,516 | 20:00:16 28/04/2026 |
| 2 |  Koinbay |
APT/USDT | $9.35 | $94,406,618 | 19:42:18 28/04/2026 |
| 3 |  KTX |
APT/USDT | $0.9616 | $87,502,364 | 20:00:15 28/04/2026 |
| 4 |  Echobit |
APT/USDT | $0.9617 | $52,004,495 | 19:57:16 28/04/2026 |
| 5 |  TruBit Pro Exchange |
APT/USDT | $0.9621 | $49,062,383 | 20:00:15 28/04/2026 |
| 6 |  BingX |
APT/USDT | $0.9615 | $32,379,040 | 19:57:18 28/04/2026 |
| 7 |  Binance |
APT/USDT | $0.9623 | $31,944,276 | 19:54:16 28/04/2026 |
| 8 |  FameEX |
APT/USDT | $0.9616 | $27,011,613 | 19:57:17 28/04/2026 |
| 9 |  OrangeX |
APT/USDT | $0.9616 | $24,667,201 | 19:57:15 28/04/2026 |
| 10 |  BTCC |
APT/USDT | $0.9625 | $22,649,216 | 19:57:16 28/04/2026 |
| 11 |  Ju.com |
APT/USDT | $0.9617 | $16,978,840 | 20:00:24 28/04/2026 |
| 12 |  Bybit |
APT/USDT | $0.9621 | $15,725,506 | 19:54:16 28/04/2026 |
| 13 |  Toobit |
APT/USDT | $0.9616 | $14,242,291 | 19:57:16 28/04/2026 |
| 14 |  WhiteBIT |
APT/USDT | $0.9628 | $13,764,050 | 19:54:15 28/04/2026 |
| 15 |  BVOX |
APT/USDT | $0.9617 | $12,749,386 | 19:57:16 28/04/2026 |
| 16 |  LBank |
APT/USDT | $0.9617 | $12,003,367 | 19:57:17 28/04/2026 |
| 17 |  Tapbit |
APT/USDT | $0.9650 | $11,260,094 | 19:57:15 28/04/2026 |
| 18 |  SuperEx |
APT/USDT | $0.9590 | $10,819,821 | 20:00:08 28/04/2026 |
| 19 |  BTSE |
APT/USDT | $0.9610 | $10,809,363 | 19:57:15 28/04/2026 |
| 20 |  B2Z Exchange |
APT/USD | $0.9614 | $10,429,534 | 20:00:16 28/04/2026 |
| 21 |  BITmarkets |
APT/USDT | $0.9611 | $10,426,330 | 20:00:15 28/04/2026 |
| 22 |  BiKing |
APT/USDT | $0.9617 | $10,196,799 | 20:00:19 28/04/2026 |
| 23 |  MEXC |
APT/USDT | $0.9622 | $9,753,309 | 19:54:16 28/04/2026 |
| 24 |  AscendEX |
APT/USDT | $0.9621 | $9,530,584 | 19:57:15 28/04/2026 |
| 25 | Binance |
APT/USDT | $0.9620 | $9,443,224 | 19:56:52 28/04/2026 |
| 26 | BingX |
APT/USD | $1.06 | $8,040,972 | 19:57:18 28/04/2026 |
| 27 | Koinbay |
APT/USDT | $0.9600 | $7,223,514 | 19:42:48 28/04/2026 |
| 28 |  idax exchange |
APT/USDT | $0.9600 | $7,168,259 | 20:00:13 28/04/2026 |
| 29 |  BlockFin |
APT/USDT | $0.9611 | $6,835,212 | 20:00:11 28/04/2026 |
| 30 |  Hotcoin |
APT/USDT | $0.9617 | $6,723,493 | 19:57:17 28/04/2026 |
| 31 |  Biconomy.com |
APT/USDT | $0.9616 | $6,616,252 | 19:57:15 28/04/2026 |
| 32 |  NovaEx |
APT/USDT | $0.9615 | $6,379,740 | 20:00:16 28/04/2026 |
| 33 |  Coinlocally |
APT/USDT | $0.9627 | $6,107,242 | 20:00:10 28/04/2026 |
| 34 |  Websea |
APT/USDT | $0.9610 | $5,401,110 | 19:57:17 28/04/2026 |
| 35 |  Aivora Exchange |
APT/USDT | $0.9617 | $5,344,421 | 20:00:17 28/04/2026 |
| 36 |  Cofinex |
APT/USDT | $0.9613 | $5,117,935 | 20:00:17 28/04/2026 |
| 37 |  Bitget |
APT/USDT | $0.9621 | $5,114,188 | 19:54:15 28/04/2026 |
| 38 | idax exchange |
APT/USDT | $0.9618 | $4,764,850 | 20:00:17 28/04/2026 |
| 39 |  WHXEX |
APT/USDT | $0.9616 | $4,764,767 | 20:00:16 28/04/2026 |
| 40 | BTCC |
APT/USDT | $0.9620 | $4,721,364 | 19:57:12 28/04/2026 |
| 41 |  Zoomex |
APT/USDT | $0.9616 | $4,718,667 | 19:57:24 28/04/2026 |
| 42 |  Ourbit |
APT/USDT | $0.9617 | $4,377,224 | 19:57:16 28/04/2026 |
| 43 |  CoinP |
APT/USDT | $0.9621 | $4,362,682 | 20:00:11 28/04/2026 |
| 44 |  ZKE |
APT/USDT | $0.9601 | $4,301,505 | 20:00:12 28/04/2026 |
| 45 | Aivora Exchange |
APT/USDT | $0.9621 | $4,162,960 | 20:00:13 28/04/2026 |
| 46 |  BloFin |
APT/USDT | $0.9620 | $4,090,482 | 19:54:09 28/04/2026 |
| 47 |  DigiFinex |
APT/USDT | $0.9616 | $3,804,799 | 20:00:16 28/04/2026 |
| 48 | KTX |
APT/USDT | $0.9630 | $3,581,363 | 20:00:12 28/04/2026 |
| 49 |  Pionex |
APT/USDT | $0.9621 | $3,437,904 | 19:57:10 28/04/2026 |
| 50 | Websea |
APT/USDT | $0.9639 | $3,250,857 | 19:51:09 28/04/2026 |
| 51 | Hotcoin |
APT/USDT | $0.9650 | $3,171,873 | 19:57:11 28/04/2026 |
| 52 |  Picol |
APT/USDT | $0.9630 | $3,036,753 | 20:00:10 28/04/2026 |
| 53 |  CoinMy |
APT/USDT | $0.9630 | $2,997,284 | 20:00:11 28/04/2026 |
| 54 |  ApeX Omni |
APT/USDT | $0.9621 | $2,986,671 | 20:03:16 28/04/2026 |
| 55 |  CoinUp.io |
APT/USDT | $0.9621 | $2,378,929 | 19:54:18 28/04/2026 |
| 56 |  CZR Exchange |
APT/USDT | $0.9616 | $2,311,097 | 20:00:16 28/04/2026 |
| 57 |  CoinW |
APT/USDT | $0.9642 | $2,244,577 | 19:51:10 28/04/2026 |
| 58 |  YEX |
APT/USDT | $0.9621 | $2,216,475 | 19:54:16 28/04/2026 |
| 59 |  WEEX |
APT/USDT | $0.9616 | $2,215,177 | 19:57:16 28/04/2026 |
| 60 | Coinlocally |
APT/USDT | $0.9615 | $2,151,108 | 19:57:16 28/04/2026 |
| 61 |  Poloniex |
APT/USDT | $0.9601 | $2,037,712 | 19:59:53 28/04/2026 |
| 62 | Bybit |
APT/USDT | $0.9634 | $2,029,488 | 19:54:08 28/04/2026 |
| 63 | TruBit Pro Exchange |
APT/USDT | $0.9626 | $1,940,086 | 20:00:11 28/04/2026 |
| 64 |  Bitbaby |
APT/USDT | $0.9616 | $1,938,073 | 19:57:16 28/04/2026 |
| 65 | LBank |
APT/USDT | $0.9624 | $1,934,393 | 19:57:08 28/04/2026 |
| 66 |  EVEDEX |
APT/USD | $0.9620 | $1,815,697 | 20:03:15 28/04/2026 |
| 67 | BlockFin |
APT/USDT | $0.9621 | $1,807,214 | 20:00:17 28/04/2026 |
| 68 |  Phemex |
APT/USDT | $0.9614 | $1,796,176 | 19:57:16 28/04/2026 |
| 69 | B2Z Exchange |
APT/USD | $0.9640 | $1,730,475 | 20:00:09 28/04/2026 |
| 70 |  BitMart |
APT/USDT | $0.9626 | $1,728,475 | 19:57:07 28/04/2026 |
| 71 |  Millionero |
APT/USDT | $0.9623 | $1,727,394 | 20:00:10 28/04/2026 |
| 72 | YEX |
APTOS/USDT | $0.9600 | $1,722,761 | 20:00:10 28/04/2026 |
| 73 |  Backpack Exchange |
APT/USDC | $0.9616 | $1,717,436 | 19:57:16 28/04/2026 |
| 74 | BITmarkets |
APT/USD | $0.9620 | $1,667,470 | 20:00:12 28/04/2026 |
| 75 |  ASTX |
APT/USDT | $0.9617 | $1,565,397 | 20:00:17 28/04/2026 |
| 76 |  CrypFine |
APT/USDT | $0.9635 | $1,522,575 | 19:54:11 28/04/2026 |
| 77 |  YUBIT |
APT/USDT | $0.9616 | $1,490,024 | 19:57:15 28/04/2026 |
| 78 |  Hyperion |
APT/USDC | $0.9621 | $1,485,314 | 19:59:37 28/04/2026 |
| 79 | Ju.com |
APT/USDT | $0.9620 | $1,459,417 | 20:00:12 28/04/2026 |
| 80 |  Bitunix |
APT/USDT | $0.9617 | $1,426,893 | 19:57:15 28/04/2026 |
| 81 |  BYDFi |
APT/USDT | $0.9611 | $1,414,254 | 20:00:16 28/04/2026 |
| 82 | Toobit |
APT/USDT | $0.9621 | $1,390,036 | 19:57:09 28/04/2026 |
| 83 |  Dmex |
APT/USD | $0.9623 | $1,379,351 | 20:03:16 28/04/2026 |
| 84 |  AlphaX |
APT/USDT | $0.9613 | $1,368,489 | 20:00:17 28/04/2026 |
| 85 |  EasiCoin |
APT/USDT | $0.9617 | $1,353,492 | 20:00:15 28/04/2026 |
| 86 | Phemex |
APT/USDT | $0.9630 | $1,327,972 | 19:57:12 28/04/2026 |
| 87 |  BitGW Exchange |
APT/USDT | $0.9623 | $1,295,539 | 20:00:11 28/04/2026 |
| 88 |  EagleX |
APT/USDT | $0.9616 | $1,286,063 | 20:00:15 28/04/2026 |
| 89 |  Gems Trade |
APT/USDT | $0.9624 | $1,282,657 | 20:00:12 28/04/2026 |
| 90 |  OKX |
APT/USDT | $0.9624 | $1,282,460 | 19:56:23 28/04/2026 |
| 91 | CoinMy |
APT/USDT | $0.9616 | $1,172,590 | 20:00:16 28/04/2026 |
| 92 |  Hibt |
APT/USDT | $0.9634 | $1,154,335 | 19:54:08 28/04/2026 |
| 93 | CoinP |
APT/USDT | $0.9620 | $1,072,796 | 20:00:26 28/04/2026 |
| 94 |  Upbit |
APT/KRW | $0.9703 | $1,069,012 | 19:56:53 28/04/2026 |
| 95 |  Hyperliquid |
APT/USD | $0.9619 | $1,042,116 | 19:54:27 28/04/2026 |
| 96 | Binance |
APT/USDC | $0.9629 | $1,038,186 | 19:56:54 28/04/2026 |
| 97 | B2Z Exchange |
APT/USDT | $0.9640 | $1,004,245 | 20:00:09 28/04/2026 |
| 98 | BTSE |
APT/USDT | $0.9641 | $1,001,963 | 19:57:10 28/04/2026 |
| 99 | BITmarkets |
APT/USDT | $0.9640 | $1,001,384 | 20:00:12 28/04/2026 |
| 100 |  KuCoin |
APT/USDT | $0.9629 | $999,089 | 19:56:53 28/04/2026 |
| 101 | Millionero |
APT/USDT | $0.9614 | $998,813 | 20:00:22 28/04/2026 |
| 102 | KuCoin |
APT/USDT | $0.9641 | $989,758 | 19:54:19 28/04/2026 |
| 103 |  Coinbase Exchange |
APT/USD | $0.9616 | $974,454 | 19:56:59 28/04/2026 |
| 104 |  Gate |
APT/USDT | $0.9622 | $963,254 | 19:54:19 28/04/2026 |
| 105 | Ourbit |
APT/USDT | $0.9630 | $955,672 | 19:57:07 28/04/2026 |
| 106 | OrangeX |
APT/USDT | $0.9623 | $949,136 | 19:57:11 28/04/2026 |
| 107 | ASTX |
APT/USDT | $0.9620 | $945,296 | 20:00:11 28/04/2026 |
| 108 |  AEGET |
APT/USDT | $0.9620 | $945,287 | 20:00:13 28/04/2026 |
| 109 |  KCEX |
APT/USDT | $0.9616 | $928,814 | 19:57:15 28/04/2026 |
| 110 | idax exchange |
APT/USDC | $0.9599 | $870,402 | 20:00:13 28/04/2026 |
| 111 |  Ulink |
APT/USDT | $9.97 | $832,322 | 20:00:18 28/04/2026 |
| 112 |  BitKan |
APT/USDT | $0.9620 | $820,329 | 20:00:10 28/04/2026 |
| 113 | WhiteBIT |
APT/USDC | $0.9628 | $789,393 | 19:54:07 28/04/2026 |
| 114 |  Bitcastle |
APT/USDT | $0.9620 | $774,005 | 20:00:18 28/04/2026 |
| 115 |  HTX |
APT/USDT | $0.9630 | $755,206 | 19:51:16 28/04/2026 |
| 116 | Bitunix |
APT/USDT | $0.9621 | $743,957 | 19:57:07 28/04/2026 |
| 117 | WhiteBIT |
APT/USDT | $0.9643 | $726,667 | 19:54:07 28/04/2026 |
| 118 |  SunX |
APT/USDT | $0.9588 | $722,312 | 20:03:15 28/04/2026 |
| 119 | WhiteBIT |
APT/TRY | $0.9626 | $659,246 | 19:54:07 28/04/2026 |
| 120 |  BitTap |
APT/USDT | $0.9614 | $648,174 | 20:00:16 28/04/2026 |
| 121 |  CEEX exchange |
APT/USDT | $0.9621 | $647,550 | 20:00:12 28/04/2026 |
| 122 |  Paribu |
APT/TRY | $0.9629 | $609,452 | 19:55:53 28/04/2026 |
| 123 | CZR Exchange |
APT/USDT | $0.9601 | $577,694 | 20:00:13 28/04/2026 |
| 124 | MEXC |
APT/USDT | $0.9638 | $553,736 | 19:54:12 28/04/2026 |
| 125 |  LeveX |
APT/USDT | $0.9615 | $549,623 | 20:00:16 28/04/2026 |
| 126 | Tapbit |
APT/USDT | $0.9626 | $537,239 | 19:57:11 28/04/2026 |
| 127 |  Ekbit |
APT/USDT | $0.9616 | $525,791 | 20:00:16 28/04/2026 |
| 128 | AEGET |
APT/USDT | $0.9617 | $525,493 | 20:00:16 28/04/2026 |
| 129 | WEEX |
APT/USDC | $0.9630 | $523,037 | 19:57:08 28/04/2026 |
| 130 | BingX |
APT/USDT | $0.9639 | $516,801 | 19:54:12 28/04/2026 |
| 131 |  XXKK |
APT/USDT | $0.9633 | $502,011 | 19:57:07 28/04/2026 |
| 132 |  XT.COM |
APT/USDT | $0.9620 | $471,925 | 19:57:12 28/04/2026 |
| 133 |  UZX |
APT/USDT | $0.9615 | $454,014 | 19:57:15 28/04/2026 |
| 134 |  4E |
APT/USDT | $0.9620 | $449,528 | 20:00:15 28/04/2026 |
| 135 | Bitbaby |
APT/USDT | $0.9650 | $432,256 | 19:42:09 28/04/2026 |
| 136 | BloFin |
APT/USDT | $0.9621 | $421,658 | 19:54:16 28/04/2026 |
| 137 | Biconomy.com |
APT/USDT | $0.9621 | $393,931 | 19:57:10 28/04/2026 |
| 138 | DigiFinex |
APT/USDT | $0.9622 | $386,871 | 19:57:07 28/04/2026 |
| 139 | BYDFi |
APT/USDT | $0.9639 | $370,509 | 19:54:11 28/04/2026 |
| 140 |  Lighter |
APT/USDC | $0.9617 | $355,919 | 19:57:15 28/04/2026 |
| 141 |  SunX |
APT/USDT | $0.9616 | $350,887 | 20:00:17 28/04/2026 |
| 142 | Biconomy.com |
APT/USDC | $0.9620 | $315,679 | 19:57:10 28/04/2026 |
| 143 |  Bitrue |
APT/USDT | $0.9616 | $271,556 | 19:57:17 28/04/2026 |
| 144 | Bitrue |
APT/XRP | $0.9647 | $265,540 | 19:57:12 28/04/2026 |
| 145 |  Kraken |
APT/USD | $0.9624 | $263,449 | 19:59:57 28/04/2026 |
| 146 | Binance |
APT/TRY | $0.9611 | $256,087 | 19:56:52 28/04/2026 |
| 147 | Bitget |
APT/USDT | $0.9630 | $253,906 | 19:54:10 28/04/2026 |
| 148 |  Bitazza |
APT/USDT | $0.9570 | $246,632 | 20:00:11 28/04/2026 |
| 149 | KCEX |
APT/USDT | $0.9630 | $220,319 | 19:57:08 28/04/2026 |
| 150 |  CoinEx |
APT/USDT | $0.9619 | $217,093 | 19:59:53 28/04/2026 |
| 151 | CoinUp.io |
APT/USDT | $0.9629 | $207,533 | 19:54:15 28/04/2026 |
| 152 |  KlicklX |
APT/USDT | $0.9621 | $202,028 | 20:00:12 28/04/2026 |
| 153 |  Bithumb |
APT/KRW | $0.9696 | $197,569 | 19:59:54 28/04/2026 |
| 154 | Binance |
APT/FDUSD | $0.9643 | $194,915 | 19:56:54 28/04/2026 |
| 155 | MEXC |
APT/USDC | $0.9624 | $194,592 | 19:54:16 28/04/2026 |
| 156 |  Deepcoin |
APT/USDT | $0.9617 | $193,982 | 19:57:15 28/04/2026 |
| 157 |  Bitvavo |
APT/EUR | $0.9628 | $190,221 | 19:57:09 28/04/2026 |
| 158 | Pionex |
APT/USDT | $0.9616 | $188,514 | 19:57:15 28/04/2026 |
| 159 |  Antarctic |
APT/USDT | $0.9615 | $175,808 | 20:03:20 28/04/2026 |
| 160 |  CoinTR |
APT/USDT | $0.9640 | $160,297 | 19:54:09 28/04/2026 |
| 161 | AscendEX |
APT/USDT | $0.9621 | $147,198 | 19:57:07 28/04/2026 |
| 162 |  ICRYPEX |
APT/USDT | $0.9301 | $143,758 | 20:00:11 28/04/2026 |
| 163 | WhiteBIT |
APT/EUR | $0.9640 | $135,666 | 19:54:07 28/04/2026 |
| 164 |  Helix |
APT/USDT | $0.9620 | $134,839 | 19:57:16 28/04/2026 |
| 165 | Kraken |
APT/EUR | $0.9623 | $131,510 | 19:59:57 28/04/2026 |
| 166 | Bitrue |
APT/USDT | $0.9621 | $130,745 | 19:57:12 28/04/2026 |
| 167 |  Bit2Me |
APT/EUR | $0.9624 | $128,119 | 19:57:07 28/04/2026 |
| 168 |  Binance TR |
APT/TRY | $0.9611 | $126,746 | 19:57:13 28/04/2026 |
| 169 |  Bitfinex |
APT/USDT | $0.9649 | $124,497 | 19:57:15 28/04/2026 |
| 170 |  HyperPay Futures |
APT/USDT | $0.9615 | $123,952 | 20:03:17 28/04/2026 |
| 171 | MEXC |
APT/USDC | $0.9633 | $122,979 | 19:54:12 28/04/2026 |
| 172 | Gate |
APT/USDT | $0.9639 | $121,225 | 19:56:24 28/04/2026 |
| 173 | B2Z Exchange |
APT/USDC | $0.9620 | $115,823 | 20:00:09 28/04/2026 |
| 174 | BITmarkets |
APT/USDC | $0.9619 | $115,601 | 20:00:12 28/04/2026 |
| 175 | Bit2Me |
APT/USDC | $0.9630 | $114,246 | 19:57:07 28/04/2026 |
| 176 |  Extended |
APT/USD | $0.9624 | $113,819 | 20:03:16 28/04/2026 |
| 177 | Binance |
APT/BTC | $0.9614 | $110,653 | 19:56:52 28/04/2026 |
| 178 | CoinTR |
APT/TRY | $0.9633 | $107,403 | 19:54:09 28/04/2026 |
| 179 |  VOOX Exchange |
APT/USDT | $0.9619 | $102,105 | 19:57:18 28/04/2026 |
| 180 | Millionero |
APT/USDC | $0.9640 | $102,092 | 20:00:10 28/04/2026 |
| 181 |  Globe Derivative Exchange |
APT/USD | $0.9625 | $101,242 | 20:00:22 28/04/2026 |
| 182 |  Coinbase International Exchange |
APT/USDC | $0.9619 | $94,338.46 | 20:00:16 28/04/2026 |
| 183 |  BtcTurk | Kripto |
APT/TRY | $0.9626 | $80,303.18 | 19:59:23 28/04/2026 |
| 184 | Backpack Exchange |
APT/USDC | $0.9628 | $78,524.87 | 19:57:11 28/04/2026 |
| 185 |  Coincall |
APT/USD | $0.9623 | $64,447.17 | 20:03:16 28/04/2026 |
| 186 | Binance |
APT/EUR | $0.9638 | $61,242.00 | 19:56:52 28/04/2026 |
| 187 | Bybit |
APT/USDC | $0.9637 | $57,451.56 | 19:54:08 28/04/2026 |
| 188 | BtcTurk | Kripto |
APT/USDT | $0.9601 | $55,849.39 | 19:59:53 28/04/2026 |
| 189 |  BigONE |
APT/USDT | $0.9616 | $53,823.60 | 19:57:11 28/04/2026 |
| 190 | Cofinex |
APT/USDT | $0.9620 | $52,317.63 | 20:00:08 28/04/2026 |
| 191 | Cofinex |
APT/USDC | $0.9629 | $50,220.07 | 20:00:08 28/04/2026 |
| 192 | Bitfinex |
APT/USD | $0.9623 | $49,327.71 | 19:59:23 28/04/2026 |
| 193 | Bitrue |
APT/USDC | $0.9640 | $48,346.61 | 19:57:12 28/04/2026 |
| 194 |  CriptoSwaps |
APT/USDT | $0.9639 | $42,398.87 | 19:54:16 28/04/2026 |
| 195 |  Tebbit |
APT/USDT | $0.9617 | $39,277.88 | 20:00:16 28/04/2026 |
| 196 | Hyperion |
USDT/APT | $0.9995 | $35,284.50 | 19:58:43 28/04/2026 |
| 197 | LeveX |
APT/USDT | $0.9630 | $33,829.27 | 20:00:09 28/04/2026 |
| 198 |  PrimeXBT |
APT/USDT | $0.9618 | $31,624.51 | 20:00:17 28/04/2026 |
| 199 |  Bybit EU |
APT/USDC | $0.9593 | $29,012.54 | 19:48:09 28/04/2026 |
| 200 | Bitget |
APT/USDC | $0.9628 | $27,569.52 | 19:54:10 28/04/2026 |
| 201 | Deepcoin |
APT/USDT | $0.9623 | $20,167.50 | 19:57:11 28/04/2026 |
| 202 |  Aster |
APT/USDT | $0.9621 | $16,767.62 | 19:54:15 28/04/2026 |
| 203 |  Crypto.com Exchange |
APT/USD | $0.9596 | $15,590.95 | 19:45:08 28/04/2026 |
| 204 | WEEX |
APT/USDT | $0.9621 | $14,640.91 | 19:57:08 28/04/2026 |
| 205 | Paribu |
APT/USDT | $0.9700 | $12,692.89 | 19:55:53 28/04/2026 |
| 206 |  XBO.com |
APT/USDT | $0.9630 | $12,285.63 | 19:54:07 28/04/2026 |
| 207 |  dYdX v4 |
APT/USD | $0.9603 | $12,065.75 | 20:04:24 28/04/2026 |
| 208 | LeveX |
APT/USDC | $0.9629 | $12,034.48 | 20:00:09 28/04/2026 |
| 209 | Crypto.com Exchange |
APT/USD | $0.9640 | $11,606.06 | 19:54:17 28/04/2026 |
| 210 |  HashKey Exchange |
APT/USD | $0.9620 | $11,136.13 | 19:57:07 28/04/2026 |
| 211 |  Kanga Exchange |
APT/USDT | $0.9646 | $10,855.97 | 20:00:09 28/04/2026 |
| 212 | Binance |
APT/JPY | $0.9661 | $10,373.41 | 19:56:54 28/04/2026 |
| 213 | Crypto.com Exchange |
APT/USDT | $0.9619 | $10,247.00 | 19:45:08 28/04/2026 |
| 214 | Kanga Exchange |
APT/USDC | $0.9599 | $9,667.35 | 20:00:09 28/04/2026 |
| 215 |  TRIV |
APT/IDR | $0.9686 | $9,523.94 | 20:00:13 28/04/2026 |
| 216 | TRIV |
APT/USDT | $0.9620 | $9,523.60 | 20:00:13 28/04/2026 |
| 217 |  Paradex |
APT/USD | $0.9594 | $9,366.20 | 20:03:15 28/04/2026 |
| 218 | Gate |
APT/USDC | $0.9619 | $8,700.75 | 19:56:54 28/04/2026 |
| 219 | Hyperion |
RION/APT | $0.2083 | $8,072.46 | 19:20:20 28/04/2026 |
| 220 | HTX |
APT/USDT | $0.9623 | $7,950.06 | 19:59:54 28/04/2026 |
| 221 | Binance |
APT/ETH | $0.9611 | $7,635.73 | 19:56:54 28/04/2026 |
| 222 | Gate |
APT/ETH | $0.9640 | $7,334.51 | 19:56:54 28/04/2026 |
| 223 | Hyperion |
KGEN/APT | $0.1698 | $6,543.12 | 19:14:12 28/04/2026 |
| 224 | Bitfinex |
APT/USDT | $0.9623 | $6,179.32 | 19:59:23 28/04/2026 |
| 225 | OKX |
APT/TRY | $0.9678 | $5,833.65 | 19:56:23 28/04/2026 |
| 226 |  CoinDCX |
APT/INR | $0.9682 | $4,768.02 | 19:57:11 28/04/2026 |
| 227 | OKX |
APT/EUR | $0.9700 | $4,594.71 | 19:56:54 28/04/2026 |
| 228 |  BitxEX |
APT/USDT | $0.9617 | $4,061.08 | 20:00:16 28/04/2026 |
| 229 |  Bitlo |
APT/USDT | $0.9641 | $3,753.11 | 19:57:12 28/04/2026 |
| 230 | Binance |
APT/U | $0.9620 | $3,423.39 | 19:56:54 28/04/2026 |
| 231 | CoinEx |
APT/BTC | $0.9615 | $3,328.53 | 19:59:53 28/04/2026 |
| 232 | HashKey Exchange |
APT/HKD | $0.9634 | $3,057.17 | 19:57:07 28/04/2026 |
| 233 | Hyperion |
APT/AMI | $0.9627 | $2,852.73 | 19:58:35 28/04/2026 |
| 234 |  Cellana |
APT/AMI | $0.9627 | $2,382.77 | 19:55:55 28/04/2026 |
| 235 |  ADEN |
APT/USDT | $0.9617 | $2,202.68 | 20:03:48 28/04/2026 |
| 236 |  Coinone |
APT/KRW | $0.9641 | $2,118.86 | 19:55:53 28/04/2026 |
| 237 | Cellana |
APT/USDC | $0.9641 | $1,784.42 | 19:48:40 28/04/2026 |
| 238 | OKX |
APT/USD | $0.9641 | $1,672.53 | 19:56:23 28/04/2026 |
| 239 |  Orderly |
APT/USDC | $0.9915 | $1,653.47 | 20:03:16 28/04/2026 |
| 240 |  OKJ |
APT/JPY | $0.9907 | $1,387.86 | 19:57:07 28/04/2026 |
| 241 |  Binance TH |
APT/USDT | $0.9620 | $1,292.12 | 19:57:11 28/04/2026 |
| 242 |  Bitstamp by Robinhood |
APT/USD | $0.9598 | $1,028.92 | 19:59:53 28/04/2026 |
| 243 |  Liquidswap |
USDT/APT | $1.00 | $941.87 | 18:48:41 28/04/2026 |
| 244 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.49 | $848.66 | 18:49:03 28/04/2026 |
| 245 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.9627 | $782.38 | 14:38:26 28/04/2026 |
| 246 |  Flipster |
APT/USDT | $0.9624 | $779.85 | 20:00:18 28/04/2026 |
| 247 | Liquidswap |
WETH/APT | $2,282.90 | $729.11 | 18:48:27 28/04/2026 |
| 248 | Bitlo |
APT/TRY | $0.9624 | $714.25 | 19:57:12 28/04/2026 |
| 249 | Hyperion |
APT/ECHO | $0.9627 | $584.70 | 14:16:36 28/04/2026 |
| 250 |  WOO X |
APT/USDT | $0.9609 | $568.62 | 19:54:18 28/04/2026 |
| 251 |  Tokocrypto |
APT/USDT | $0.9620 | $501.57 | 19:57:11 28/04/2026 |
| 252 | OKX |
APT/USDC | $0.9688 | $484.25 | 19:56:23 28/04/2026 |
| 253 | Cellana |
APT/USDT | $0.9631 | $469.13 | 19:44:14 28/04/2026 |
| 254 |  NovaDAX |
APT/BRL | $0.9653 | $421.90 | 19:54:11 28/04/2026 |
| 255 |  Young Platform |
APT/EUR | $0.9589 | $316.89 | 20:00:18 28/04/2026 |
| 256 | Bitazza |
APT/THB | $0.9599 | $268.02 | 20:00:11 28/04/2026 |
| 257 | Flipster |
APT/USDT | $0.9654 | $267.17 | 20:00:12 28/04/2026 |
| 258 |  ChangeNOW |
APT/BTC | $0.9849 | $241.82 | 17:06:11 22/04/2026 |
| 259 |  Korbit |
APT/KRW | $0.9650 | $232.94 | 19:57:12 28/04/2026 |
| 260 |  Binance.US |
APT/USDT | $1.00 | $219.69 | 19:59:53 28/04/2026 |
| 261 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $177.82 | 18:49:48 28/04/2026 |
| 262 | Cellana |
APT/USDT | $0.9644 | $171.23 | 19:58:22 28/04/2026 |
| 263 | Liquidswap |
APT/stAPT | $0.9627 | $161.30 | 18:48:06 28/04/2026 |
| 264 | Upbit |
APT/BTC | $0.9895 | $97.03 | 19:56:53 28/04/2026 |
| 265 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9627 | $65.25 | 19:29:33 28/04/2026 |
| 266 | Bitstamp by Robinhood |
APT/EUR | $0.9749 | $57.47 | 19:59:53 28/04/2026 |
| 267 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9642 | $48.61 | 19:58:22 28/04/2026 |
| 268 |  Bitkub |
APT/THB | $0.9578 | $43.97 | 19:57:08 28/04/2026 |
| 269 |  Ndax |
APT/CAD | $0.9726 | $39.04 | 20:00:11 28/04/2026 |
| 270 |  Liquidswap v0.5 |
THL/APT | $0.01230 | $35.17 | 18:41:40 28/04/2026 |
| 271 | Cellana |
AMAPT/APT | $0.9578 | $25.96 | 18:15:08 28/04/2026 |
| 272 |  Cellana Finance |
amAPT/APT | $0.9583 | $25.58 | 19:57:13 28/04/2026 |
| 273 |  CEX.IO |
APT/USDT | $0.9636 | $23.28 | 19:45:08 28/04/2026 |
| 274 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9627 | $19.32 | 14:16:21 28/04/2026 |
| 275 | CEX.IO |
APT/USD | $0.9642 | $18.37 | 19:45:08 28/04/2026 |
| 276 |  ZebPay |
APT/INR | $0.9814 | $17.76 | 19:54:07 28/04/2026 |
| 277 | Liquidswap v0.5 |
APT/stAPT | $0.9627 | $14.34 | 16:13:02 28/04/2026 |
| 278 | Liquidswap v0.5 |
LOON/APT | $0.00001417 | $11.80 | 05:16:36 27/04/2026 |
| 279 | Liquidswap v0.5 |
APT/STAPT | $0.9482 | $11.28 | 00:31:12 23/04/2026 |
| 280 | Cellana Finance |
GUI/APT | $0.0000004000 | $8.72 | 19:57:13 28/04/2026 |
| 281 | Cellana |
APT/GUI | $0.9627 | $8.68 | 13:55:01 28/04/2026 |
| 282 |  BitTrade |
APT/JPY | $0.9646 | $7.14 | 19:57:18 28/04/2026 |
| 283 | Liquidswap v0.5 |
DOODOO/APT | $0.02891 | $3.68 | 10:57:33 28/04/2026 |
| 284 | Cellana Finance |
CELL/APT | $0.0001048 | $3.03 | 19:57:13 28/04/2026 |
| 285 | Cellana |
APT/CELL | $0.9584 | $2.99 | 04:40:23 28/04/2026 |
| 286 | Liquidswap |
APT/tAPT | $0.9458 | $1.97 | 17:54:21 22/04/2026 |
| 287 | Cellana |
STAPT/APT | $1.15 | $1.69 | 15:09:27 28/04/2026 |
| 288 | Liquidswap v0.5 |
APT/STAPT | $0.9627 | $0.9975 | 15:50:46 28/04/2026 |
| 289 |  GOPAX |
APT/KRW | $2.05 | $0.8815 | 20:00:10 28/04/2026 |
| 290 | Liquidswap v0.5 |
AMAPT/APT | $0.9618 | $0.6049 | 16:41:45 27/04/2026 |
| 291 | Cellana |
APT/MKL | $0.9627 | $0.4354 | 13:43:27 28/04/2026 |
| 292 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.17 | $0.2119 | 19:19:51 24/04/2026 |
| 293 | Cellana Finance |
zUSDT/APT | $1.00 | $0.07338 | 19:57:13 28/04/2026 |
| 294 |  HitBTC |
APT/USDT | $0.9591 | $0 | 19:57:09 28/04/2026 |
| 295 | Coinbase Exchange |
APT/USDT | $0.9424 | $0 | 19:56:59 28/04/2026 |
| 296 |  Bibox |
APT/USDT | $800.07 | $0 | 20:00:11 28/04/2026 |
| 297 |  Mandala Exchange |
APT/USDT | $0.9590 | $0 | 20:00:10 28/04/2026 |
| 298 | Tokocrypto |
APT/USDC | $0.9630 | $0 | 19:57:11 28/04/2026 |
| 299 | CoinDCX |
APT/USDT | $0.9629 | $0 | 19:57:11 28/04/2026 |
| 300 |  Giottus |
APT/INR | $0.8989 | $0 | 19:03:12 28/04/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 28/04/2026, cặp giao dịch APT/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,250,516 với tỷ giá $0.9616.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.