Aptos APT
Xếp hạng #60
22:53:00 06/02/2026
Giá Aptos (APT)
$1.11 -2.14%
0.00001609 BTC
29,560 VND
Thấp: $0.9255
Cao: $1.18
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $1.09 | $601,473,503 | 22:00:16 06/02/2026 |
| 2 |  TruBit Pro Exchange |
APT/USDT | $1.09 | $227,833,382 | 22:00:15 06/02/2026 |
| 3 |  Darkex Exchange |
APT/USDT | $1.09 | $189,773,562 | 22:00:16 06/02/2026 |
| 4 |  Binance |
APT/USDT | $1.09 | $165,425,090 | 21:54:16 06/02/2026 |
| 5 |  COINSPACE |
APT/USDT | $1.10 | $158,278,495 | 22:00:11 06/02/2026 |
| 6 |  FameEX |
APT/USDT | $1.09 | $145,045,873 | 21:57:17 06/02/2026 |
| 7 |  ICRYPEX |
APT/USDT | $1.09 | $131,149,790 | 22:00:10 06/02/2026 |
| 8 |  OrangeX |
APT/USDT | $1.09 | $119,131,369 | 21:54:15 06/02/2026 |
| 9 |  Ju.com |
APT/USDT | $1.09 | $99,530,898 | 21:57:15 06/02/2026 |
| 10 |  Top.one |
APT/USDT | $1.09 | $99,311,770 | 22:03:25 06/02/2026 |
| 11 |  Batonex |
APT/USDT | $1.09 | $96,310,495 | 22:00:16 06/02/2026 |
| 12 |  Koinbay |
APT/USDT | $9.34 | $94,366,894 | 22:00:15 06/02/2026 |
| 13 |  Bybit |
APT/USDT | $1.09 | $80,287,530 | 21:54:16 06/02/2026 |
| 14 |  OKX |
APT/USDT | $1.09 | $68,938,289 | 21:55:59 06/02/2026 |
| 15 |  BVOX |
APT/USDT | $1.09 | $66,249,639 | 21:57:15 06/02/2026 |
| 16 |  Websea |
APT/USDT | $1.10 | $65,859,906 | 22:00:17 06/02/2026 |
| 17 |  BiKing |
APT/USDT | $1.09 | $56,405,493 | 22:00:18 06/02/2026 |
| 18 |  Toobit |
APT/USDT | $1.09 | $51,712,737 | 21:57:17 06/02/2026 |
| 19 |  Echobit |
APT/USDT | $1.09 | $49,781,288 | 22:00:17 06/02/2026 |
| 20 |  WHXEX |
APT/USDT | $1.09 | $48,764,159 | 22:00:16 06/02/2026 |
| 21 |  Hotcoin |
APT/USDT | $1.09 | $44,784,240 | 21:57:18 06/02/2026 |
| 22 |  Tapbit |
APT/USDT | $1.09 | $42,708,554 | 21:57:15 06/02/2026 |
| 23 |  WhiteBIT |
APT/USDT | $1.09 | $32,529,960 | 21:57:15 06/02/2026 |
| 24 |  Bitget |
APT/USDT | $1.09 | $28,896,115 | 21:54:16 06/02/2026 |
| 25 |  Cofinex |
APT/USDT | $1.09 | $28,889,803 | 22:00:15 06/02/2026 |
| 26 |  SuperEx |
APT/USDT | $1.10 | $28,502,738 | 22:00:09 06/02/2026 |
| 27 | Binance |
APT/USDT | $1.09 | $27,909,071 | 21:56:54 06/02/2026 |
| 28 |  BitMart |
APT/USDT | $1.09 | $27,745,529 | 21:57:15 06/02/2026 |
| 29 |  Ekbit |
APT/USDT | $1.09 | $27,663,138 | 22:00:16 06/02/2026 |
| 30 |  Bitrue |
APT/USDT | $1.09 | $27,640,508 | 21:57:16 06/02/2026 |
| 31 |  ASTX |
APT/USDT | $1.09 | $27,574,880 | 22:00:16 06/02/2026 |
| 32 |  Biconomy.com |
APT/USDT | $1.09 | $26,264,918 | 21:54:15 06/02/2026 |
| 33 |  DigiFinex |
APT/USDT | $1.09 | $25,405,229 | 21:57:16 06/02/2026 |
| 34 |  Zoomex |
APT/USDT | $1.09 | $24,084,493 | 21:57:15 06/02/2026 |
| 35 |  BlockFin |
APT/USDT | $1.10 | $22,499,651 | 22:00:07 06/02/2026 |
| 36 |  AscendEX |
APT/USDT | $1.09 | $22,175,161 | 21:54:15 06/02/2026 |
| 37 |  Hibt |
APT/USDT | $1.09 | $20,451,145 | 21:57:35 06/02/2026 |
| 38 |  CoinW |
APT/USDT | $1.09 | $20,387,943 | 21:57:18 06/02/2026 |
| 39 |  Coinlocally |
APT/USDT | $1.09 | $20,343,800 | 21:54:16 06/02/2026 |
| 40 |  NovaEx |
APT/USDT | $1.09 | $19,265,710 | 22:00:16 06/02/2026 |
| 41 |  Deepcoin |
APT/USDT | $1.09 | $18,280,405 | 21:57:15 06/02/2026 |
| 42 |  LBank |
APT/USDT | $1.09 | $18,064,813 | 21:57:17 06/02/2026 |
| 43 | WhiteBIT |
APT/USDT | $1.09 | $15,974,887 | 21:57:10 06/02/2026 |
| 44 |  KlicklX |
APT/USDT | $1.10 | $14,101,212 | 22:00:08 06/02/2026 |
| 45 | Websea |
APT/USDT | $1.09 | $14,056,804 | 21:57:08 06/02/2026 |
| 46 |  XXKK |
APT/USDT | $1.09 | $14,034,051 | 21:57:11 06/02/2026 |
| 47 |  4E |
APT/USDT | $1.09 | $13,809,736 | 21:54:11 06/02/2026 |
| 48 |  BTCC |
APT/USDT | $1.09 | $13,777,250 | 21:57:15 06/02/2026 |
| 49 |  EasiCoin |
APT/USDT | $1.09 | $13,492,683 | 22:00:15 06/02/2026 |
| 50 |  BloFin |
APT/USDT | $1.09 | $13,481,004 | 21:54:07 06/02/2026 |
| 51 |  MEXC |
APT/USDT | $1.10 | $13,379,984 | 21:45:11 06/02/2026 |
| 52 |  OneBullEx |
APT/USDT | $1.09 | $12,257,146 | 22:03:33 06/02/2026 |
| 53 |  ApeX Omni |
APT/USDT | $1.09 | $12,156,322 | 22:03:16 06/02/2026 |
| 54 |  Ourbit |
APT/USDT | $1.09 | $12,112,617 | 21:57:16 06/02/2026 |
| 55 | Coinlocally |
APT/USDT | $1.10 | $11,233,521 | 22:00:08 06/02/2026 |
| 56 |  CZR Exchange |
APT/USDT | $1.09 | $11,067,671 | 21:57:15 06/02/2026 |
| 57 | CoinW |
APT/USDT | $1.10 | $10,945,422 | 21:45:12 06/02/2026 |
| 58 |  Gate |
APT/USDT | $1.09 | $10,921,965 | 21:54:19 06/02/2026 |
| 59 |  Aivora Exchange |
APT/USDT | $1.10 | $10,225,562 | 22:00:17 06/02/2026 |
| 60 |  BitbabyExchange |
APT/USDT | $1.09 | $10,182,158 | 21:57:16 06/02/2026 |
| 61 |  Backpack Exchange |
APT/USDC | $1.09 | $10,143,621 | 21:57:16 06/02/2026 |
| 62 |  YEX |
APT/USDT | $1.09 | $10,069,135 | 22:00:16 06/02/2026 |
| 63 | Hotcoin |
APT/USDT | $1.09 | $10,020,850 | 21:58:07 06/02/2026 |
| 64 |  Pionex |
APT/USDT | $1.09 | $8,204,278 | 21:57:09 06/02/2026 |
| 65 |  Bitunix |
APT/USDT | $1.09 | $8,005,068 | 21:54:16 06/02/2026 |
| 66 | Bybit |
APT/USDT | $1.09 | $7,744,917 | 21:54:12 06/02/2026 |
| 67 |  BYDFi |
APT/USDT | $1.09 | $7,526,141 | 22:00:16 06/02/2026 |
| 68 | BlockFin |
APT/USDT | $1.09 | $7,384,314 | 22:00:16 06/02/2026 |
| 69 |  EagleX |
APT/USDT | $1.09 | $7,379,211 | 22:00:15 06/02/2026 |
| 70 |  Picol |
APT/USDT | $1.10 | $7,238,551 | 22:00:08 06/02/2026 |
| 71 |  Hyperliquid |
APT/USD | $1.09 | $7,142,926 | 21:54:26 06/02/2026 |
| 72 |  BTSE |
APT/USDT | $1.09 | $7,085,182 | 21:57:15 06/02/2026 |
| 73 |  B2Z Exchange |
APT/USD | $1.09 | $6,855,817 | 22:00:16 06/02/2026 |
| 74 |  BITmarkets |
APT/USDT | $1.09 | $6,844,807 | 22:00:15 06/02/2026 |
| 75 | OKX |
APT/USDT | $1.09 | $6,614,437 | 21:56:53 06/02/2026 |
| 76 |  Gems Trade |
APT/USDT | $1.09 | $6,607,871 | 21:57:14 06/02/2026 |
| 77 | KTX |
APT/USDT | $1.10 | $6,428,615 | 22:00:07 06/02/2026 |
| 78 | Binance |
APT/USDC | $1.09 | $6,172,081 | 21:56:42 06/02/2026 |
| 79 | Hibt |
APT/USDT | $1.09 | $5,929,042 | 21:57:07 06/02/2026 |
| 80 | LBank |
APT/USDT | $1.09 | $5,901,924 | 21:57:17 06/02/2026 |
| 81 |  KuCoin |
APT/USDT | $1.09 | $5,816,276 | 21:54:19 06/02/2026 |
| 82 | KuCoin |
APT/USDT | $1.09 | $5,308,104 | 21:54:53 06/02/2026 |
| 83 |  VOOX Exchange |
APT/USDT | $1.09 | $5,279,607 | 21:57:18 06/02/2026 |
| 84 |  YUBIT |
APT/USDT | $1.09 | $4,798,207 | 21:57:15 06/02/2026 |
| 85 |  Poloniex |
APT/USDT | $1.10 | $4,503,454 | 21:55:23 06/02/2026 |
| 86 | YEX |
APTOS/USDT | $1.09 | $4,477,956 | 22:00:08 06/02/2026 |
| 87 |  CoinP |
APT/USDT | $1.10 | $4,467,386 | 22:00:09 06/02/2026 |
| 88 | Gate |
APT/USDT | $1.09 | $4,442,056 | 21:56:24 06/02/2026 |
| 89 | Binance |
APT/USD | $1.09 | $4,052,353 | 21:54:51 06/02/2026 |
| 90 |  Hyperion |
APT/USDC | $1.10 | $3,674,729 | 21:59:57 06/02/2026 |
| 91 |  WEEX |
APT/USDT | $1.09 | $3,618,646 | 21:57:16 06/02/2026 |
| 92 |  HTX |
APT/USDT | $1.09 | $3,581,013 | 21:54:24 06/02/2026 |
| 93 |  CRMClick |
APT/USDT | $1.09 | $3,580,740 | 21:54:15 06/02/2026 |
| 94 |  CrypFine |
APT/USDT | $1.09 | $3,559,956 | 22:00:14 06/02/2026 |
| 95 | Toobit |
APT/USDT | $1.09 | $3,554,657 | 21:57:09 06/02/2026 |
| 96 |  CoinUp.io |
APT/USDT | $1.10 | $3,497,697 | 21:48:19 06/02/2026 |
| 97 |  UZX |
APT/USDT | $1.09 | $3,253,801 | 21:57:15 06/02/2026 |
| 98 |  ZKE |
APT/USDT | $1.09 | $3,230,070 | 22:00:09 06/02/2026 |
| 99 | Ourbit |
APT/USDT | $1.09 | $3,154,212 | 21:57:10 06/02/2026 |
| 100 |  Phemex |
APT/USDT | $1.09 | $3,077,424 | 21:57:17 06/02/2026 |
| 101 | OrangeX |
APT/USDT | $1.09 | $3,071,247 | 21:54:10 06/02/2026 |
| 102 | WEEX |
APT/USDC | $1.09 | $3,015,747 | 21:57:12 06/02/2026 |
| 103 | WEEX |
APT/USDT | $1.09 | $3,000,775 | 21:57:12 06/02/2026 |
| 104 | 4E |
APT/USDT | $1.09 | $2,995,239 | 21:54:15 06/02/2026 |
| 105 |  Upbit |
APT/KRW | $1.10 | $2,911,124 | 21:56:54 06/02/2026 |
| 106 | CoinP |
APT/USDT | $1.10 | $2,868,831 | 22:00:16 06/02/2026 |
| 107 |  Dmex |
APT/USD | $1.09 | $2,801,434 | 22:03:16 06/02/2026 |
| 108 | BTCC |
APT/USDT | $1.09 | $2,788,318 | 21:57:13 06/02/2026 |
| 109 |  Coinbase Exchange |
APT/USD | $1.09 | $2,681,716 | 21:56:29 06/02/2026 |
| 110 | Bitunix |
APT/USDT | $1.09 | $2,579,395 | 21:54:07 06/02/2026 |
| 111 | Tapbit |
APT/USDT | $1.09 | $2,463,562 | 21:57:07 06/02/2026 |
| 112 |  EdgeX |
APT/USD | $1.09 | $2,428,663 | 22:03:15 06/02/2026 |
| 113 |  BitTap |
APT/USDT | $1.09 | $2,351,124 | 22:00:17 06/02/2026 |
| 114 | Ju.com |
APT/USDT | $1.09 | $2,329,198 | 21:57:10 06/02/2026 |
| 115 | TruBit Pro Exchange |
APT/USDT | $1.10 | $2,272,131 | 22:00:07 06/02/2026 |
| 116 |  BingX |
APT/USDT | $1.09 | $2,174,805 | 21:57:07 06/02/2026 |
| 117 | NovaEx |
APT/USD | $1.09 | $2,171,931 | 22:00:16 06/02/2026 |
| 118 |  SunX |
APT/USDT | $1.09 | $2,116,087 | 22:03:17 06/02/2026 |
| 119 | Phemex |
APT/USDT | $1.09 | $2,068,998 | 21:57:12 06/02/2026 |
| 120 |  CEEX exchange |
APT/USDT | $1.10 | $1,933,545 | 22:00:11 06/02/2026 |
| 121 | Bitget |
APT/USDT | $1.09 | $1,921,442 | 21:54:08 06/02/2026 |
| 122 |  Millionero |
APT/USDT | $1.09 | $1,903,384 | 21:54:07 06/02/2026 |
| 123 |  KCEX |
APT/USDT | $1.09 | $1,878,550 | 21:57:15 06/02/2026 |
| 124 |  Globe Derivative Exchange |
APT/USD | $1.10 | $1,852,149 | 22:00:17 06/02/2026 |
| 125 | BitMart |
APT/USDT | $1.09 | $1,680,462 | 21:57:10 06/02/2026 |
| 126 | CZR Exchange |
APT/USDT | $1.09 | $1,616,339 | 22:00:12 06/02/2026 |
| 127 |  Paribu |
APT/TRY | $1.09 | $1,598,813 | 22:03:00 06/02/2026 |
| 128 | B2Z Exchange |
APT/USD | $1.10 | $1,489,789 | 22:00:10 06/02/2026 |
| 129 | BITmarkets |
APT/USD | $1.10 | $1,489,789 | 22:00:10 06/02/2026 |
| 130 | WhiteBIT |
APT/TRY | $1.09 | $1,398,463 | 21:57:10 06/02/2026 |
| 131 |  XT.COM |
APT/USDT | $1.09 | $1,386,507 | 21:57:10 06/02/2026 |
| 132 | WhiteBIT |
APT/USDC | $1.09 | $1,322,238 | 21:57:10 06/02/2026 |
| 133 |  LeveX |
APT/USDT | $1.09 | $1,259,911 | 22:00:15 06/02/2026 |
| 134 | BTSE |
APT/USDT | $1.09 | $1,258,341 | 21:57:10 06/02/2026 |
| 135 | Aivora Exchange |
APT/USDT | $1.09 | $1,257,554 | 22:00:16 06/02/2026 |
| 136 | WhiteBIT |
APT/EUR | $1.09 | $1,241,252 | 21:57:10 06/02/2026 |
| 137 | B2Z Exchange |
APT/USDT | $1.10 | $1,230,231 | 22:00:10 06/02/2026 |
| 138 | BITmarkets |
APT/USDT | $1.10 | $1,230,231 | 22:00:10 06/02/2026 |
| 139 |  Extended |
APT/USD | $1.09 | $1,229,503 | 22:03:16 06/02/2026 |
| 140 | BitbabyExchange |
APT/USDT | $1.09 | $1,204,882 | 21:57:08 06/02/2026 |
| 141 | DigiFinex |
APT/USDT | $1.10 | $1,136,937 | 21:54:07 06/02/2026 |
| 142 | Biconomy.com |
APT/USDT | $1.10 | $1,092,906 | 21:54:07 06/02/2026 |
| 143 | BYDFi |
APT/USDT | $1.10 | $1,079,692 | 22:00:07 06/02/2026 |
| 144 |  Kraken |
APT/USD | $1.10 | $1,005,977 | 21:59:55 06/02/2026 |
| 145 |  Bithumb |
APT/KRW | $1.11 | $987,695 | 21:59:53 06/02/2026 |
| 146 | KCEX |
APT/USDT | $1.09 | $945,247 | 21:57:07 06/02/2026 |
| 147 |  Antarctic |
APT/USDT | $1.09 | $938,962 | 22:03:17 06/02/2026 |
| 148 |  CriptoSwaps |
APT/USDT | $1.10 | $879,205 | 21:54:10 06/02/2026 |
| 149 |  BitKan |
APT/USDT | $1.10 | $838,408 | 22:00:13 06/02/2026 |
| 150 |  Bitvavo |
APT/EUR | $1.10 | $815,281 | 21:57:09 06/02/2026 |
| 151 | Cofinex |
APT/USDC | $1.09 | $806,087 | 22:00:15 06/02/2026 |
| 152 | Bitrue |
APT/XRP | $1.09 | $802,904 | 21:57:07 06/02/2026 |
| 153 |  dYdX v4 |
APT/USD | $1.08 | $684,621 | 22:04:21 06/02/2026 |
| 154 |  Bit2Me |
APT/USDC | $1.09 | $678,427 | 21:57:08 06/02/2026 |
| 155 | Biconomy.com |
APT/USDC | $1.09 | $613,737 | 21:54:07 06/02/2026 |
| 156 |  Coinbase International Exchange |
APT/USDC | $1.10 | $599,015 | 22:00:15 06/02/2026 |
| 157 | Millionero |
APT/USDT | $1.09 | $585,062 | 21:54:15 06/02/2026 |
| 158 |  Bitcastle |
APT/USDT | $1.09 | $531,345 | 22:00:19 06/02/2026 |
| 159 | Binance |
APT/BTC | $1.09 | $528,555 | 21:56:54 06/02/2026 |
| 160 | Binance |
APT/TRY | $1.09 | $516,402 | 21:56:54 06/02/2026 |
| 161 |  UEEx |
APT/USDT | $1.54 | $507,349 | 08:21:11 03/02/2026 |
| 162 |  TGEX |
APT/USDT | $1.09 | $503,759 | 22:00:15 06/02/2026 |
| 163 | BloFin |
APT/USDT | $1.10 | $481,521 | 21:48:16 06/02/2026 |
| 164 |  Helix |
APT/USDT | $1.09 | $479,939 | 22:00:16 06/02/2026 |
| 165 |  Lighter |
APT/USDC | $1.09 | $427,298 | 21:57:15 06/02/2026 |
| 166 |  CoinEx |
APT/USDT | $1.10 | $402,608 | 21:59:23 06/02/2026 |
| 167 | Pionex |
APT/USDT | $1.09 | $391,633 | 21:57:16 06/02/2026 |
| 168 | Bitrue |
APT/USDT | $1.09 | $386,036 | 21:57:07 06/02/2026 |
| 169 |  Coinflare |
APT/USDT | $1.09 | $368,204 | 22:00:15 06/02/2026 |
| 170 | Binance |
APT/FDUSD | $1.10 | $358,460 | 21:56:54 06/02/2026 |
| 171 |  Coincall |
APT/USD | $1.09 | $344,086 | 22:03:15 06/02/2026 |
| 172 |  PrimeXBT |
APT/USDT | $1.10 | $326,655 | 22:00:16 06/02/2026 |
| 173 |  Bitfinex |
APT/USDT | $1.09 | $322,555 | 21:57:15 06/02/2026 |
| 174 |  ONUS Pro |
APT/VNDC | $1.10 | $308,940 | 22:00:15 06/02/2026 |
| 175 |  Paradex |
APT/USD | $1.10 | $303,310 | 22:03:15 06/02/2026 |
| 176 |  Binance TR |
APT/TRY | $1.09 | $292,000 | 21:57:11 06/02/2026 |
| 177 | Bitfinex |
APT/USD | $1.10 | $268,653 | 21:59:23 06/02/2026 |
| 178 | CoinUp.io |
APT/USDT | $1.10 | $259,900 | 21:48:12 06/02/2026 |
| 179 |  Bitazza |
APT/USDT | $1.09 | $250,073 | 22:00:14 06/02/2026 |
| 180 | Cofinex |
APT/USD | $1.10 | $230,532 | 22:00:15 06/02/2026 |
| 181 |  HyperPay Futures |
APT/USDT | $1.09 | $226,529 | 22:03:17 06/02/2026 |
| 182 |  BtcTurk | Kripto |
APT/TRY | $1.10 | $197,246 | 21:59:53 06/02/2026 |
| 183 | Bitget |
APT/USDC | $1.10 | $178,236 | 21:54:08 06/02/2026 |
| 184 | Poloniex |
APT/USDT | $1.09 | $171,671 | 21:57:17 06/02/2026 |
| 185 |  Fastex |
APT/USDT | $1.09 | $154,866 | 21:57:11 06/02/2026 |
| 186 | Bitrue |
APT/USDC | $1.09 | $150,965 | 21:57:07 06/02/2026 |
| 187 |  SunX |
APT/USDT | $1.09 | $149,366 | 22:00:18 06/02/2026 |
| 188 | AscendEX |
APT/USDT | $1.10 | $148,932 | 21:54:07 06/02/2026 |
| 189 |  Crypto.com Exchange |
APT/USD | $1.10 | $144,246 | 21:51:16 06/02/2026 |
| 190 | Bybit |
APT/USDC | $1.10 | $143,577 | 21:54:12 06/02/2026 |
| 191 | Hyperion |
USDT/APT | $0.9954 | $137,760 | 21:59:48 06/02/2026 |
| 192 | MEXC |
APT/USDC | $1.09 | $133,561 | 21:57:15 06/02/2026 |
| 193 | Fastex |
APT/USDC | $1.09 | $131,932 | 21:57:11 06/02/2026 |
| 194 |  Aster |
APT/USDT | $1.09 | $126,381 | 21:54:15 06/02/2026 |
| 195 | Paribu |
APT/USDT | $1.13 | $119,699 | 21:58:23 06/02/2026 |
| 196 | Backpack Exchange |
APT/USDC | $1.09 | $119,346 | 21:57:09 06/02/2026 |
| 197 | CRMClick |
APT/USDT | $1.09 | $118,341 | 21:54:12 06/02/2026 |
| 198 | HTX |
APT/USDT | $1.10 | $118,167 | 21:59:54 06/02/2026 |
| 199 | Millionero |
APT/USDC | $1.07 | $115,162 | 21:54:07 06/02/2026 |
| 200 | Deepcoin |
APT/USDT | $1.09 | $113,525 | 21:57:11 06/02/2026 |
| 201 | B2Z Exchange |
APT/USDC | $1.10 | $108,965 | 22:00:10 06/02/2026 |
| 202 | BITmarkets |
APT/USDC | $1.10 | $108,965 | 22:00:10 06/02/2026 |
| 203 | ONUS Pro |
APT/USDT | $1.10 | $108,736 | 22:00:15 06/02/2026 |
| 204 | BtcTurk | Kripto |
APT/USDT | $1.10 | $107,997 | 21:59:53 06/02/2026 |
| 205 | Kraken |
APT/EUR | $1.09 | $92,776.74 | 21:59:24 06/02/2026 |
| 206 | Bit2Me |
APT/EUR | $1.09 | $87,274.74 | 21:57:08 06/02/2026 |
| 207 | Binance |
APT/ETH | $1.09 | $68,923.57 | 21:56:54 06/02/2026 |
| 208 | LeveX |
APT/USDT | $1.10 | $67,936.99 | 22:00:09 06/02/2026 |
| 209 | Cofinex |
APT/USDT | $1.10 | $67,177.08 | 22:00:11 06/02/2026 |
| 210 |  ChangeNOW |
APT/BTC | $1.09 | $61,791.24 | 21:54:07 06/02/2026 |
| 211 | Crypto.com Exchange |
APT/USD | $1.10 | $59,101.26 | 21:54:08 06/02/2026 |
| 212 | MEXC |
APT/USDC | $1.09 | $58,946.46 | 21:45:11 06/02/2026 |
| 213 |  BigONE |
APT/USDT | $1.10 | $58,724.29 | 21:54:07 06/02/2026 |
| 214 | TGEX |
APT/USDT | $1.09 | $56,119.34 | 22:00:10 06/02/2026 |
| 215 | Hyperion |
KGEN/APT | $0.1807 | $52,404.87 | 21:59:09 06/02/2026 |
| 216 | LeveX |
APT/USD | $1.09 | $52,232.87 | 22:00:15 06/02/2026 |
| 217 | Cofinex |
APT/USDC | $1.10 | $51,587.33 | 22:00:11 06/02/2026 |
| 218 |  Cellana |
APT/AMI | $1.09 | $51,398.61 | 21:49:49 06/02/2026 |
| 219 | Gate |
APT/USDC | $1.09 | $48,809.15 | 21:56:54 06/02/2026 |
| 220 | Binance |
APT/EUR | $1.09 | $45,299.59 | 21:56:42 06/02/2026 |
| 221 | Cellana |
APT/USDC | $1.10 | $41,549.48 | 21:59:15 06/02/2026 |
| 222 |  Coinone |
APT/KRW | $1.05 | $35,663.60 | 21:59:53 06/02/2026 |
| 223 |  OKJ |
APT/JPY | $1.07 | $28,648.06 | 21:57:08 06/02/2026 |
| 224 | Hyperion |
RION/APT | $0.2281 | $26,069.57 | 21:49:41 06/02/2026 |
| 225 | Binance |
APT/JPY | $1.07 | $24,741.53 | 21:56:42 06/02/2026 |
| 226 |  CoinDCX |
APT/INR | $1.24 | $23,969.08 | 22:00:08 06/02/2026 |
| 227 | Gate |
APT/ETH | $1.09 | $23,804.42 | 21:56:24 06/02/2026 |
| 228 |  Bybit EU |
APT/USDC | $1.09 | $22,538.51 | 21:51:10 06/02/2026 |
| 229 | LeveX |
APT/USDC | $1.10 | $22,282.38 | 22:00:09 06/02/2026 |
| 230 | BYDFi |
APT/USDC | $1.10 | $21,144.01 | 22:00:07 06/02/2026 |
| 231 |  Tebbit |
APT/USDT | $1.09 | $20,733.70 | 22:00:16 06/02/2026 |
| 232 |  CEX.IO |
APT/USDT | $1.09 | $19,835.73 | 21:57:09 06/02/2026 |
| 233 |  PancakeSwap v2 (Aptos) |
APT/GUI | $1.09 | $19,626.95 | 21:57:01 06/02/2026 |
| 234 | Hyperion |
APT/AMI | $1.09 | $19,162.08 | 21:49:49 06/02/2026 |
| 235 | Crypto.com Exchange |
APT/USDT | $1.10 | $17,566.22 | 21:54:08 06/02/2026 |
| 236 |  TRIV |
APT/IDR | $1.10 | $15,399.35 | 22:00:17 06/02/2026 |
| 237 | TRIV |
APT/USDT | $1.10 | $15,399.26 | 22:00:17 06/02/2026 |
| 238 | Cellana |
APT/USDT | $1.10 | $15,230.23 | 21:59:15 06/02/2026 |
| 239 |  WOO X |
APT/USDT | $1.09 | $14,826.99 | 22:00:15 06/02/2026 |
| 240 |  Liquidswap |
WETH/APT | $1,926.29 | $14,733.25 | 21:59:17 06/02/2026 |
| 241 | Hyperion |
APT/ECHO | $1.09 | $14,539.32 | 21:34:10 06/02/2026 |
| 242 |  Drift Protocol |
APT/USDC | $1.09 | $13,705.48 | 22:03:15 06/02/2026 |
| 243 |  XBO.com |
APT/USDT | $1.09 | $13,486.50 | 21:57:09 06/02/2026 |
| 244 | CEX.IO |
APT/USD | $1.09 | $12,585.68 | 21:57:09 06/02/2026 |
| 245 |  Kanga Exchange |
APT/USDT | $1.10 | $12,477.39 | 21:54:08 06/02/2026 |
| 246 | CoinDCX |
APT/USDT | $1.10 | $12,342.80 | 22:00:08 06/02/2026 |
| 247 | Liquidswap |
USDT/APT | $0.9969 | $12,059.22 | 21:59:16 06/02/2026 |
| 248 | ONUS Pro |
APT/VNDC | $1.10 | $11,575.95 | 22:00:10 06/02/2026 |
| 249 | Kanga Exchange |
APT/USDC | $1.09 | $11,076.33 | 21:54:08 06/02/2026 |
| 250 |  HashKey Exchange |
APT/USD | $1.09 | $10,375.79 | 21:57:09 06/02/2026 |
| 251 |  HitBTC |
APT/USDT | $1.07 | $9,067.23 | 21:54:08 06/02/2026 |
| 252 |  Mandala Exchange |
APT/USDT | $1.07 | $9,063.21 | 22:00:08 06/02/2026 |
| 253 | Cellana |
APT/MKL | $1.09 | $7,747.12 | 21:58:35 06/02/2026 |
| 254 |  Cellana Finance |
amAPT/APT | $1.09 | $6,891.28 | 21:57:10 06/02/2026 |
| 255 |  Binance.US |
APT/USDT | $1.12 | $6,593.27 | 21:59:53 06/02/2026 |
| 256 |  Gate US |
APT/USDT | $1.10 | $5,982.02 | 22:00:09 06/02/2026 |
| 257 | Cellana |
AMAPT/APT | $1.09 | $5,931.67 | 21:58:13 06/02/2026 |
| 258 |  Bitlo |
APT/USDT | $1.10 | $5,608.07 | 22:00:11 06/02/2026 |
| 259 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.36 | $5,203.91 | 21:47:26 06/02/2026 |
| 260 |  Flipster |
APT/USDT | $1.10 | $4,914.03 | 21:57:20 06/02/2026 |
| 261 |  BitxEX |
APT/USDT | $1.09 | $4,445.73 | 22:00:16 06/02/2026 |
| 262 |  Korbit |
APT/KRW | $1.10 | $4,040.57 | 21:57:11 06/02/2026 |
| 263 | Bitlo |
APT/TRY | $1.09 | $3,941.18 | 22:00:11 06/02/2026 |
| 264 | OKX |
APT/USD | $1.07 | $3,501.20 | 21:56:23 06/02/2026 |
| 265 | Liquidswap |
APT/stAPT | $1.09 | $3,439.93 | 21:55:34 06/02/2026 |
| 266 | Cellana |
APT/USDT | $1.09 | $3,255.32 | 21:59:12 06/02/2026 |
| 267 | Coinbase Exchange |
APT/USDT | $1.08 | $3,149.65 | 21:56:29 06/02/2026 |
| 268 | HashKey Exchange |
APT/HKD | $1.09 | $3,115.46 | 21:57:09 06/02/2026 |
| 269 |  Nivex |
APT/USDT | $1.09 | $3,010.28 | 22:00:17 06/02/2026 |
| 270 |  ZebPay |
APT/INR | $1.22 | $2,971.57 | 21:54:07 06/02/2026 |
| 271 | Upbit |
APT/BTC | $1.17 | $2,803.31 | 21:56:24 06/02/2026 |
| 272 |  Aevo |
APT/USD | $1.09 | $2,680.21 | 22:03:16 06/02/2026 |
| 273 |  Binance TH |
APT/USDT | $1.09 | $2,599.39 | 21:57:11 06/02/2026 |
| 274 | OKX |
APT/TRY | $1.10 | $2,395.92 | 21:56:53 06/02/2026 |
| 275 |  ADEN |
APT/USDT | $1.09 | $2,201.34 | 22:03:42 06/02/2026 |
| 276 | ONUS Pro |
APT/USDT | $1.10 | $2,103.14 | 22:00:10 06/02/2026 |
| 277 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $2,011.61 | 21:55:37 06/02/2026 |
| 278 |  Tokocrypto |
APT/USDT | $1.09 | $1,994.52 | 21:57:12 06/02/2026 |
| 279 |  Ndax |
APT/CAD | $1.05 | $1,734.79 | 22:00:07 06/02/2026 |
| 280 |  Young Platform |
APT/EUR | $1.09 | $1,521.12 | 21:57:09 06/02/2026 |
| 281 | Bitfinex |
APT/USDT | $1.07 | $1,199.05 | 21:59:54 06/02/2026 |
| 282 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.09 | $1,079.38 | 21:55:37 06/02/2026 |
| 283 |  Liquidswap v0.5 |
APT/STAPT | $1.09 | $1,043.72 | 14:57:06 06/02/2026 |
| 284 | OKX |
APT/EUR | $1.11 | $978.10 | 21:56:23 06/02/2026 |
| 285 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.09 | $780.76 | 21:48:57 06/02/2026 |
| 286 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.09 | $611.67 | 21:59:16 06/02/2026 |
| 287 | Flipster |
APT/USDT | $1.10 | $572.28 | 22:00:11 06/02/2026 |
| 288 |  Orderly |
APT/USDC | $1.05 | $526.53 | 22:03:16 06/02/2026 |
| 289 | Liquidswap v0.5 |
THL/APT | $0.01529 | $492.07 | 21:52:44 06/02/2026 |
| 290 | Bitazza |
APT/THB | $1.09 | $473.22 | 22:00:14 06/02/2026 |
| 291 |  Bitkub |
APT/THB | $1.90 | $416.51 | 21:57:08 06/02/2026 |
| 292 | Cellana Finance |
CELL/APT | $0.0001188 | $410.31 | 21:57:10 06/02/2026 |
| 293 |  NovaDAX |
APT/BRL | $0.9206 | $409.16 | 21:57:09 06/02/2026 |
| 294 | Cellana Finance |
GUI/APT | $0.0000005300 | $400.25 | 21:57:10 06/02/2026 |
| 295 | Cellana |
APT/CELL | $1.09 | $398.39 | 20:45:16 06/02/2026 |
| 296 | Cellana |
APT/GUI | $1.09 | $386.59 | 21:49:12 06/02/2026 |
| 297 | Liquidswap v0.5 |
APT/STAPT | $1.09 | $363.61 | 21:37:46 06/02/2026 |
| 298 | Liquidswap v0.5 |
AMAPT/APT | $1.09 | $348.49 | 21:49:24 06/02/2026 |
| 299 | Liquidswap v0.5 |
LOON/APT | $0.00001709 | $221.94 | 16:43:32 06/02/2026 |
| 300 | Liquidswap v0.5 |
DOODOO/APT | $0.04896 | $209.78 | 21:47:24 06/02/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 06/02/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $601,473,503 với tỷ giá $1.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.