Aptos APT
Xếp hạng #77
15:54:00 20/06/2026
Giá Aptos (APT)
$0.6350 1.98%
0.00001002 BTC
16,794 VND
Thấp: $0.6161
Cao: $0.6412
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6342 | $107,168,433 | 15:00:16 20/06/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,328,574 | 14:57:15 20/06/2026 |
| 3 |  Echobit |
APT/USDT | $0.6330 | $49,838,108 | 14:57:16 20/06/2026 |
| 4 |  Bitbase |
APT/USDT | $0.6364 | $46,390,519 | 14:39:10 20/06/2026 |
| 5 |  COINSPACE |
APT/USDT | $0.6338 | $31,888,109 | 15:00:07 20/06/2026 |
| 6 |  idax exchange |
APT/USDT | $0.6342 | $31,748,939 | 15:00:17 20/06/2026 |
| 7 |  WHXEX |
APT/USDT | $0.6342 | $31,748,830 | 15:00:16 20/06/2026 |
| 8 |  4E |
APT/USDT | $0.6334 | $20,134,943 | 15:00:15 20/06/2026 |
| 9 |  Binance |
APT/USDT | $0.6325 | $20,113,973 | 14:54:16 20/06/2026 |
| 10 |  FameEX |
APT/USDT | $0.6330 | $17,411,697 | 14:57:18 20/06/2026 |
| 11 |  OrangeX |
APT/USDT | $0.6341 | $16,230,660 | 14:48:15 20/06/2026 |
| 12 |  Zoomex |
APT/USDT | $0.6330 | $13,018,945 | 14:57:15 20/06/2026 |
| 13 |  Aivora Exchange |
APT/USDT | $0.6340 | $12,488,048 | 15:00:17 20/06/2026 |
| 14 |  CoinMy |
APT/USDT | $0.6342 | $12,327,491 | 15:00:16 20/06/2026 |
| 15 |  Ju.com |
APT/USDT | $0.6342 | $11,220,564 | 15:00:16 20/06/2026 |
| 16 |  Toobit |
APT/USDT | $0.6331 | $11,085,213 | 14:57:15 20/06/2026 |
| 17 |  WhiteBIT |
APT/USDT | $0.6336 | $10,606,902 | 14:57:15 20/06/2026 |
| 18 |  BTSE |
APT/USDT | $0.6344 | $10,458,219 | 14:51:15 20/06/2026 |
| 19 |  EasiCoin |
APT/USDT | $0.6334 | $10,223,997 | 15:00:07 20/06/2026 |
| 20 |  B2Z Exchange |
APT/USD | $0.6358 | $10,052,352 | 15:00:15 20/06/2026 |
| 21 |  BITmarkets |
APT/USDT | $0.6354 | $10,048,904 | 15:00:15 20/06/2026 |
| 22 |  Biconomy.com |
APT/USDT | $0.6330 | $10,043,634 | 14:57:15 20/06/2026 |
| 23 |  AscendEX |
APT/USDT | $0.6326 | $9,499,376 | 14:54:15 20/06/2026 |
| 24 |  Bybit |
APT/USDT | $0.6324 | $9,235,849 | 14:54:16 20/06/2026 |
| 25 |  BlockFin |
APT/USDT | $0.6343 | $8,890,210 | 14:54:08 20/06/2026 |
| 26 |  BVOX |
APT/USDT | $0.6330 | $8,081,273 | 14:57:15 20/06/2026 |
| 27 |  BTCC |
APT/USDT | $0.6332 | $7,969,004 | 14:57:16 20/06/2026 |
| 28 | Koinbay |
APT/USDT | $0.6334 | $7,918,051 | 14:57:10 20/06/2026 |
| 29 | idax exchange |
APT/USDT | $0.6334 | $7,828,597 | 15:00:09 20/06/2026 |
| 30 |  Tapbit |
APT/USDT | $0.6344 | $7,607,842 | 14:57:15 20/06/2026 |
| 31 |  Batonex |
APT/USDT | $0.6341 | $7,104,372 | 15:00:16 20/06/2026 |
| 32 |  LBank |
APT/USDT | $0.6331 | $6,783,980 | 14:57:16 20/06/2026 |
| 33 |  BingX |
APT/USDC | $0.6335 | $6,505,010 | 14:57:17 20/06/2026 |
| 34 |  BiKing |
APT/USDT | $0.6342 | $6,205,855 | 15:00:17 20/06/2026 |
| 35 | WhiteBIT |
APT/USDT | $0.6343 | $6,109,200 | 14:57:11 20/06/2026 |
| 36 |  BloFin |
APT/USDT | $0.6354 | $5,332,732 | 14:57:08 20/06/2026 |
| 37 |  Hibt |
APT/USDT | $0.6816 | $5,021,113 | 10:03:26 15/06/2026 |
| 38 |  ZKE |
APT/USDT | $0.6344 | $4,696,829 | 15:00:13 20/06/2026 |
| 39 |  WOO X Pro |
APT/USDT | $0.6341 | $4,247,396 | 15:00:15 20/06/2026 |
| 40 |  SuperEx |
APT/USDT | $0.6364 | $4,190,970 | 14:57:08 20/06/2026 |
| 41 |  Ourbit |
APT/USDT | $0.6330 | $3,912,109 | 14:57:17 20/06/2026 |
| 42 |  Hotcoin |
APT/USDT | $0.6332 | $3,883,472 | 14:57:18 20/06/2026 |
| 43 |  MEXC |
APT/USDT | $0.6330 | $3,850,060 | 14:57:16 20/06/2026 |
| 44 |  Websea |
APT/USDT | $0.6314 | $3,352,014 | 14:57:16 20/06/2026 |
| 45 |  DigiFinex |
APT/USDT | $0.6341 | $3,333,856 | 15:00:16 20/06/2026 |
| 46 | Binance |
APT/USDT | $0.6334 | $3,256,337 | 14:56:42 20/06/2026 |
| 47 | Bitbase |
APT/USDT | $0.6361 | $3,154,679 | 14:39:17 20/06/2026 |
| 48 |  Deepcoin |
APT/USDT | $0.6333 | $3,039,671 | 14:57:15 20/06/2026 |
| 49 |  CoinP |
APT/USDT | $0.6344 | $2,996,382 | 15:00:08 20/06/2026 |
| 50 |  Bitget |
APT/USDT | $0.6328 | $2,894,837 | 14:54:15 20/06/2026 |
| 51 |  Cofinex |
APT/USDT | $0.6343 | $2,887,419 | 15:00:15 20/06/2026 |
| 52 |  Coinlocally |
APT/USDT | $0.6344 | $2,814,102 | 15:00:08 20/06/2026 |
| 53 | Coinlocally |
APT/USDT | $0.6334 | $2,388,859 | 14:51:16 20/06/2026 |
| 54 |  CoinUp.io |
APT/USDT | $0.6325 | $2,387,606 | 14:54:17 20/06/2026 |
| 55 |  KuCoin |
APT/USDT | $0.6325 | $2,375,167 | 14:54:23 20/06/2026 |
| 56 |  ApeX Omni |
APT/USDT | $0.6334 | $1,998,465 | 15:03:16 20/06/2026 |
| 57 |  TruBit Pro Exchange |
APT/USDT | $0.6347 | $1,849,131 | 15:00:11 20/06/2026 |
| 58 |  BitMart |
APT/USDT | $0.6338 | $1,847,011 | 14:57:12 20/06/2026 |
| 59 |  Bitunix |
APT/USDT | $0.6325 | $1,728,028 | 14:54:17 20/06/2026 |
| 60 |  CEEX exchange |
APT/USDT | $0.6334 | $1,656,011 | 15:00:09 20/06/2026 |
| 61 | BTCC |
APT/USDT | $0.6324 | $1,629,984 | 14:57:12 20/06/2026 |
| 62 |  Bitbaby |
APT/USDT | $0.6331 | $1,531,149 | 14:57:15 20/06/2026 |
| 63 |  Dmex |
APT/USD | $0.6327 | $1,405,515 | 15:03:17 20/06/2026 |
| 64 |  CZR Exchange |
APT/USDT | $0.6341 | $1,390,997 | 15:00:17 20/06/2026 |
| 65 |  YEX |
APT/USDT | $0.6339 | $1,346,233 | 15:00:17 20/06/2026 |
| 66 | Websea |
APT/USDT | $0.6364 | $1,203,945 | 14:42:12 20/06/2026 |
| 67 |  Pionex |
APT/USDT | $0.6334 | $1,190,447 | 14:57:12 20/06/2026 |
| 68 |  SunX |
APT/USDT | $0.6524 | $1,161,966 | 15:03:16 20/06/2026 |
| 69 |  Phemex |
APT/USDT | $0.6334 | $1,115,963 | 14:57:12 20/06/2026 |
| 70 | CoinMy |
APT/USDT | $0.6354 | $1,110,146 | 15:00:12 20/06/2026 |
| 71 | Aivora Exchange |
APT/USDT | $0.6334 | $1,108,248 | 15:00:09 20/06/2026 |
| 72 |  Poloniex |
APT/USDT | $0.6344 | $1,060,534 | 14:59:23 20/06/2026 |
| 73 |  EagleX |
APT/USDT | $0.6341 | $1,057,650 | 15:00:15 20/06/2026 |
| 74 |  YUBIT |
APT/USDT | $0.6330 | $1,056,244 | 14:57:15 20/06/2026 |
| 75 |  Picol |
APT/USDT | $0.6334 | $1,050,257 | 15:00:07 20/06/2026 |
| 76 | EasiCoin |
APT/USDT | $0.6341 | $1,036,810 | 15:00:16 20/06/2026 |
| 77 | Toobit |
APT/USDT | $0.6334 | $1,030,306 | 14:57:12 20/06/2026 |
| 78 |  Hyperliquid |
APT/USD | $0.6308 | $1,002,764 | 14:54:26 20/06/2026 |
| 79 | BlockFin |
APT/USDT | $0.6324 | $986,010 | 14:57:23 20/06/2026 |
| 80 |  Gate |
APT/USDT | $0.6326 | $953,152 | 14:54:19 20/06/2026 |
| 81 |  VOOX Exchange |
APT/USDT | $0.6332 | $916,596 | 14:57:16 20/06/2026 |
| 82 |  BYDFi |
APT/USDT | $0.6344 | $897,275 | 15:00:15 20/06/2026 |
| 83 |  KCEX |
APT/USDT | $0.6331 | $893,946 | 14:57:15 20/06/2026 |
| 84 | Phemex |
APT/USDT | $0.6331 | $887,998 | 14:57:16 20/06/2026 |
| 85 |  BitGW Exchange |
APT/USDT | $0.6334 | $855,552 | 14:54:11 20/06/2026 |
| 86 | BITmarkets |
APT/USD | $0.6350 | $831,394 | 15:00:12 20/06/2026 |
| 87 | B2Z Exchange |
APT/USD | $0.6350 | $831,373 | 15:00:12 20/06/2026 |
| 88 |  Ulink |
APT/USDT | $9.96 | $817,262 | 15:00:19 20/06/2026 |
| 89 |  CoinW |
APT/USDT | $0.6340 | $814,953 | 14:57:07 20/06/2026 |
| 90 |  Gems Trade |
APT/USDT | $0.6346 | $793,746 | 14:48:12 20/06/2026 |
| 91 |  OKX |
APT/USDT | $0.6336 | $789,845 | 14:56:24 20/06/2026 |
| 92 | CoinP |
APT/USDT | $0.6339 | $759,261 | 15:00:15 20/06/2026 |
| 93 | YEX |
APTOS/USDT | $0.6294 | $754,453 | 15:00:09 20/06/2026 |
| 94 | Bybit |
APT/USDT | $0.6332 | $752,834 | 14:54:08 20/06/2026 |
| 95 |  Upbit |
APT/KRW | $0.6284 | $700,500 | 14:56:23 20/06/2026 |
| 96 | Binance |
APT/USDC | $0.6329 | $638,017 | 14:56:42 20/06/2026 |
| 97 | Hotcoin |
APT/USDT | $0.6334 | $598,520 | 14:59:56 20/06/2026 |
| 98 |  ASTX |
APT/USDT | $0.6343 | $577,163 | 15:00:15 20/06/2026 |
| 99 |  P2B |
APT/USDT | $0.6334 | $574,966 | 14:57:08 20/06/2026 |
| 100 | MEXC |
APT/USDT | $0.6333 | $559,849 | 14:57:07 20/06/2026 |
| 101 |  XXKK |
APT/USDT | $0.6335 | $559,308 | 15:00:07 20/06/2026 |
| 102 | idax exchange |
APT/USDC | $0.6299 | $543,312 | 15:00:09 20/06/2026 |
| 103 | Ju.com |
APT/USDT | $0.6334 | $536,067 | 15:00:14 20/06/2026 |
| 104 |  Bitrue |
APT/USDT | $0.6329 | $507,995 | 14:57:16 20/06/2026 |
| 105 |  Backpack Exchange |
APT/USDC | $0.6330 | $496,808 | 14:57:16 20/06/2026 |
| 106 | LBank |
APT/USDT | $0.6329 | $481,849 | 14:57:08 20/06/2026 |
| 107 | B2Z Exchange |
APT/USDT | $0.6344 | $457,678 | 15:00:12 20/06/2026 |
| 108 | BTSE |
APT/USDT | $0.6334 | $455,706 | 14:51:08 20/06/2026 |
| 109 | BITmarkets |
APT/USDT | $0.6344 | $437,348 | 15:00:12 20/06/2026 |
| 110 |  BitKan |
APT/USDT | $0.6334 | $415,736 | 15:00:09 20/06/2026 |
| 111 |  Hyperion |
APT/USDC | $0.6339 | $414,999 | 14:58:20 20/06/2026 |
| 112 |  Bitcastle |
APT/USDT | $0.6334 | $413,022 | 14:51:19 20/06/2026 |
| 113 |  UZX |
APT/USDT | $0.6327 | $404,021 | 14:54:18 20/06/2026 |
| 114 | WhiteBIT |
APT/TRY | $0.6348 | $399,601 | 14:57:11 20/06/2026 |
| 115 |  BitTap |
APT/USDT | $0.6344 | $396,849 | 15:00:17 20/06/2026 |
| 116 | Ourbit |
APT/USDT | $0.6333 | $396,649 | 14:54:08 20/06/2026 |
| 117 | Hibt |
APT/USDT | $0.6342 | $394,773 | 14:51:11 20/06/2026 |
| 118 | OrangeX |
APT/USDT | $0.6334 | $354,988 | 14:57:08 20/06/2026 |
| 119 |  EVEDEX |
APT/USD | $0.6325 | $351,439 | 15:03:15 20/06/2026 |
| 120 | ZKE |
APT/USDC | $0.6299 | $326,462 | 15:00:13 20/06/2026 |
| 121 | Tapbit |
APT/USDT | $0.6339 | $312,259 | 14:57:11 20/06/2026 |
| 122 | WhiteBIT |
APT/USDC | $0.6324 | $295,798 | 14:57:11 20/06/2026 |
| 123 |  Coinbase Exchange |
APT/USD | $0.6333 | $290,117 | 14:56:59 20/06/2026 |
| 124 | ASTX |
APT/USDT | $0.6354 | $278,276 | 15:00:08 20/06/2026 |
| 125 | Biconomy.com |
APT/USDT | $0.6334 | $273,019 | 14:57:11 20/06/2026 |
| 126 | CZR Exchange |
APT/USDT | $0.6294 | $272,589 | 15:00:07 20/06/2026 |
| 127 |  Bitazza |
APT/USDT | $0.6374 | $248,249 | 15:00:08 20/06/2026 |
| 128 |  AEGET |
APT/USDT | $0.6354 | $227,070 | 15:00:08 20/06/2026 |
| 129 | KuCoin |
APT/USDT | $0.6352 | $221,576 | 14:56:23 20/06/2026 |
| 130 | Biconomy.com |
APT/USDC | $0.6329 | $216,241 | 14:57:11 20/06/2026 |
| 131 | Binance |
APT/TRY | $0.6329 | $211,416 | 14:56:42 20/06/2026 |
| 132 |  WEEX |
APT/USDC | $0.6329 | $202,123 | 14:57:11 20/06/2026 |
| 133 |  Paribu |
APT/TRY | $0.6342 | $187,361 | 14:59:53 20/06/2026 |
| 134 | Bybit |
APT/USDC | $0.6332 | $176,281 | 14:54:08 20/06/2026 |
| 135 | CoinUp.io |
APT/USDT | $0.6323 | $176,233 | 14:54:09 20/06/2026 |
| 136 |  Lighter |
APT/USDC | $0.6340 | $176,033 | 14:57:15 20/06/2026 |
| 137 |  HTX |
APT/USDT | $0.6339 | $174,245 | 14:59:54 20/06/2026 |
| 138 |  CRMClick |
APT/USDT | $0.6339 | $174,244 | 15:00:08 20/06/2026 |
| 139 |  XT.COM |
APT/USDT | $0.6344 | $164,288 | 14:57:09 20/06/2026 |
| 140 | Bitunix |
APT/USDT | $0.6323 | $161,824 | 14:54:09 20/06/2026 |
| 141 |  Binance TR |
APT/TRY | $0.6329 | $160,949 | 14:57:09 20/06/2026 |
| 142 |  LeveX |
APT/USDT | $0.6341 | $158,976 | 15:00:15 20/06/2026 |
| 143 | Bitbaby |
APT/USDT | $0.6354 | $155,717 | 14:57:12 20/06/2026 |
| 144 | Pionex |
APT/USDT | $0.6330 | $155,598 | 14:57:16 20/06/2026 |
| 145 |  Bithumb |
APT/KRW | $0.6265 | $154,477 | 14:59:53 20/06/2026 |
| 146 | Gate |
APT/USDT | $0.6342 | $152,574 | 14:56:24 20/06/2026 |
| 147 | AscendEX |
APT/USDT | $0.6343 | $148,731 | 14:54:08 20/06/2026 |
| 148 | BingX |
APT/USDT | $0.6345 | $144,969 | 14:48:11 20/06/2026 |
| 149 |  SunX |
APT/USDT | $0.6342 | $140,040 | 15:00:18 20/06/2026 |
| 150 | Bitget |
APT/USDT | $0.6337 | $137,984 | 14:54:12 20/06/2026 |
| 151 | BYDFi |
APT/USDT | $0.6334 | $134,823 | 14:57:11 20/06/2026 |
| 152 | DigiFinex |
APT/USDT | $0.6337 | $132,256 | 15:00:07 20/06/2026 |
| 153 |  ICRYPEX |
APT/USDT | $0.6594 | $127,958 | 15:00:09 20/06/2026 |
| 154 |  CoinTR |
APT/TRY | $0.6284 | $124,593 | 14:57:07 20/06/2026 |
| 155 | CoinTR |
APT/USDT | $0.6344 | $118,483 | 14:57:07 20/06/2026 |
| 156 |  Antarctic |
APT/USDT | $0.6325 | $116,250 | 15:03:17 20/06/2026 |
| 157 |  KlicklX |
APT/USDT | $0.6354 | $114,024 | 15:00:15 20/06/2026 |
| 158 | Bitrue |
APT/XRP | $0.6342 | $105,952 | 14:57:07 20/06/2026 |
| 159 |  HyperPay Futures |
APT/USDT | $0.6324 | $103,832 | 15:03:16 20/06/2026 |
| 160 |  AlphaX |
APT/USDT | $0.6342 | $101,669 | 15:00:17 20/06/2026 |
| 161 | AEGET |
APT/USDT | $0.6343 | $100,788 | 15:00:16 20/06/2026 |
| 162 | MEXC |
APT/USDC | $0.6330 | $99,475.47 | 14:57:16 20/06/2026 |
| 163 |  Ekbit |
APT/USDT | $0.6343 | $93,247.33 | 15:00:27 20/06/2026 |
| 164 | P2B |
APT/USDC | $0.6329 | $91,306.35 | 14:57:08 20/06/2026 |
| 165 | KCEX |
APT/USDT | $0.6354 | $86,071.54 | 14:57:12 20/06/2026 |
| 166 | WhiteBIT |
APT/EUR | $0.6357 | $85,865.13 | 14:57:11 20/06/2026 |
| 167 |  Bitfinex |
APT/USDT | $0.6368 | $81,380.45 | 14:57:16 20/06/2026 |
| 168 | BloFin |
APT/USDT | $0.6334 | $77,911.18 | 14:57:16 20/06/2026 |
| 169 | HTX |
APT/USDT | $0.6318 | $74,392.97 | 14:12:19 20/06/2026 |
| 170 |  Bitvavo |
APT/EUR | $0.6358 | $74,119.70 | 14:57:11 20/06/2026 |
| 171 |  Bit2Me |
APT/USDC | $0.6329 | $70,181.57 | 14:57:10 20/06/2026 |
| 172 | Backpack Exchange |
APT/USDC | $0.6353 | $69,718.39 | 14:57:11 20/06/2026 |
| 173 |  BtcTurk | Kripto |
APT/TRY | $0.6353 | $68,419.95 | 14:56:23 20/06/2026 |
| 174 | B2Z Exchange |
APT/USDC | $0.6335 | $64,613.54 | 15:00:12 20/06/2026 |
| 175 | BITmarkets |
APT/USDC | $0.6339 | $64,581.43 | 15:00:12 20/06/2026 |
| 176 |  Extended |
APT/USD | $0.6359 | $64,074.44 | 15:03:16 20/06/2026 |
| 177 |  CoinEx |
APT/USDT | $0.6339 | $62,520.48 | 14:59:23 20/06/2026 |
| 178 |  XBO.com |
APT/USDT | $0.6344 | $60,348.31 | 15:00:08 20/06/2026 |
| 179 |  Kraken |
APT/USD | $0.6335 | $54,289.20 | 14:59:54 20/06/2026 |
| 180 | MEXC |
APT/USDC | $0.6335 | $52,501.69 | 14:57:07 20/06/2026 |
| 181 | Cofinex |
APT/USDT | $0.6340 | $51,195.14 | 15:00:10 20/06/2026 |
| 182 | BtcTurk | Kripto |
APT/USDT | $0.6294 | $49,916.58 | 14:56:23 20/06/2026 |
| 183 | Bitrue |
APT/USDT | $0.6334 | $48,978.39 | 14:57:07 20/06/2026 |
| 184 | Binance |
APT/FDUSD | $0.6331 | $47,324.11 | 14:56:42 20/06/2026 |
| 185 |  Coincall |
APT/USD | $0.6344 | $41,069.47 | 15:00:15 20/06/2026 |
| 186 | Bitrue |
APT/USDC | $0.6329 | $39,036.13 | 14:57:07 20/06/2026 |
| 187 |  BigONE |
APT/USDT | $0.6269 | $38,947.73 | 14:48:08 20/06/2026 |
| 188 |  Coinone |
APT/KRW | $0.6232 | $34,350.61 | 14:59:53 20/06/2026 |
| 189 | Binance |
APT/BTC | $0.6328 | $29,782.35 | 14:56:42 20/06/2026 |
| 190 | Gate |
APT/USDC | $0.6346 | $25,245.94 | 14:56:24 20/06/2026 |
| 191 |  CriptoSwaps |
APT/USDT | $0.6324 | $24,014.84 | 14:57:13 20/06/2026 |
| 192 |  HashKey Exchange |
APT/USD | $0.6340 | $22,889.12 | 14:57:11 20/06/2026 |
| 193 |  Coinbase International Exchange |
APT/USDC | $0.6339 | $20,464.86 | 15:00:15 20/06/2026 |
| 194 | LeveX |
APT/USDT | $0.6344 | $19,945.20 | 15:00:11 20/06/2026 |
| 195 |  PrimeXBT |
APT/USDT | $0.6338 | $19,865.22 | 15:00:16 20/06/2026 |
| 196 | Deepcoin |
APT/USDT | $0.6337 | $13,543.67 | 14:57:10 20/06/2026 |
| 197 | Kraken |
APT/EUR | $0.6358 | $12,998.60 | 14:59:54 20/06/2026 |
| 198 | Bit2Me |
APT/EUR | $0.6358 | $12,597.11 | 14:57:10 20/06/2026 |
| 199 | BYDFi |
APT/USDC | $0.6339 | $12,539.32 | 14:57:11 20/06/2026 |
| 200 |  Tebbit |
APT/USDT | $0.6330 | $12,530.46 | 14:57:16 20/06/2026 |
| 201 | Hyperion |
KGEN/APT | $0.1757 | $12,035.73 | 14:25:43 20/06/2026 |
| 202 | Paribu |
APT/USDT | $0.6294 | $10,366.37 | 14:59:53 20/06/2026 |
| 203 | LeveX |
APT/USDC | $0.6349 | $9,507.60 | 15:00:11 20/06/2026 |
| 204 | Binance |
APT/JPY | $0.6336 | $8,430.28 | 14:56:42 20/06/2026 |
| 205 |  Cellana |
APT/USDC | $0.6334 | $7,856.85 | 14:54:16 20/06/2026 |
| 206 |  Orderly |
APT/USDC | $0.6338 | $7,453.75 | 15:03:16 20/06/2026 |
| 207 |  MemeMax |
APT/USDC | $0.6324 | $7,453.75 | 15:03:15 20/06/2026 |
| 208 |  Kanga Exchange |
APT/USDC | $0.6337 | $7,054.67 | 15:00:08 20/06/2026 |
| 209 | Kanga Exchange |
APT/USDT | $0.6337 | $6,727.69 | 15:00:08 20/06/2026 |
| 210 | WEEX |
APT/USDT | $0.6344 | $6,588.08 | 14:57:11 20/06/2026 |
| 211 | Hyperion |
USDT/APT | $0.9989 | $5,778.32 | 14:59:25 20/06/2026 |
| 212 |  Globe Derivative Exchange |
APT/USD | $0.6345 | $5,614.96 | 15:00:17 20/06/2026 |
| 213 | Gate |
APT/ETH | $0.6348 | $4,364.20 | 14:56:24 20/06/2026 |
| 214 | Hyperion |
RION/APT | $0.1722 | $4,352.31 | 12:11:40 20/06/2026 |
| 215 | Hyperion |
APT/AMI | $0.6339 | $4,320.13 | 14:55:15 20/06/2026 |
| 216 |  Crypto.com Exchange |
APT/USD | $0.6381 | $4,312.08 | 14:57:11 20/06/2026 |
| 217 |  Korbit |
APT/KRW | $0.6219 | $4,286.82 | 14:57:11 20/06/2026 |
| 218 |  CoinDCX |
APT/INR | $0.6719 | $3,821.94 | 14:54:10 20/06/2026 |
| 219 |  Binance TH |
APT/USDT | $0.6344 | $3,515.33 | 14:57:12 20/06/2026 |
| 220 |  TRIV |
APT/IDR | $0.6373 | $3,202.14 | 15:00:11 20/06/2026 |
| 221 | TRIV |
APT/USDT | $0.6334 | $3,202.13 | 15:00:11 20/06/2026 |
| 222 | HashKey Exchange |
APT/HKD | $0.6317 | $3,155.72 | 14:57:11 20/06/2026 |
| 223 | Binance |
APT/EUR | $0.6344 | $2,851.13 | 14:56:42 20/06/2026 |
| 224 |  BitxEX |
APT/USDT | $0.6342 | $2,640.04 | 15:00:16 20/06/2026 |
| 225 | Cellana |
APT/USDT | $0.6335 | $2,434.97 | 14:54:16 20/06/2026 |
| 226 | OKX |
APT/TRY | $0.6276 | $2,371.55 | 14:56:24 20/06/2026 |
| 227 |  Bitlo |
APT/USDT | $0.6328 | $2,311.76 | 14:57:10 20/06/2026 |
| 228 | CoinEx |
APT/BTC | $0.6335 | $2,238.77 | 14:59:53 20/06/2026 |
| 229 |  ADEN |
APT/USDT | $0.6324 | $2,200.52 | 15:03:51 20/06/2026 |
| 230 | Binance |
APT/U | $0.6310 | $2,044.84 | 14:56:42 20/06/2026 |
| 231 |  Aster |
APT/USDT | $0.6355 | $2,038.75 | 14:54:15 20/06/2026 |
| 232 | CoinDCX |
APT/USDT | $0.6333 | $1,799.93 | 14:54:10 20/06/2026 |
| 233 |  Liquidswap |
USDT/APT | $1.00 | $1,665.11 | 12:34:30 20/06/2026 |
| 234 | Cellana |
APT/AMI | $0.6338 | $1,480.47 | 14:55:15 20/06/2026 |
| 235 |  dYdX v4 |
APT/USD | $0.6262 | $1,373.78 | 15:04:17 20/06/2026 |
| 236 |  Bitkub |
APT/THB | $0.6334 | $922.55 | 14:57:11 20/06/2026 |
| 237 |  OKJ |
APT/JPY | $0.6237 | $705.80 | 14:57:11 20/06/2026 |
| 238 | Bitfinex |
APT/USD | $0.6277 | $699.11 | 14:59:23 20/06/2026 |
| 239 | Liquidswap |
WETH/APT | $1,719.75 | $686.29 | 12:51:12 20/06/2026 |
| 240 |  Bybit EU |
APT/USDC | $0.6338 | $651.18 | 14:57:10 20/06/2026 |
| 241 |  Flipster |
APT/USDT | $0.6350 | $604.00 | 15:00:15 20/06/2026 |
| 242 |  Liquidswap v0.5 |
AMAPT/APT | $0.6322 | $599.70 | 14:03:55 20/06/2026 |
| 243 | Bitlo |
APT/TRY | $0.6338 | $471.36 | 14:57:10 20/06/2026 |
| 244 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.38 | $424.44 | 12:14:06 20/06/2026 |
| 245 | Cellana |
APT/USDT | $0.6334 | $415.03 | 14:55:54 20/06/2026 |
| 246 | Crypto.com Exchange |
APT/USDT | $0.6369 | $373.75 | 14:57:11 20/06/2026 |
| 247 | OKX |
APT/USDC | $0.6381 | $337.42 | 14:56:24 20/06/2026 |
| 248 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7650 | $312.08 | 14:07:14 20/06/2026 |
| 249 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $304.23 | 14:09:03 20/06/2026 |
| 250 | Hyperion |
APT/ECHO | $0.6339 | $295.54 | 12:11:13 20/06/2026 |
| 251 |  Young Platform |
APT/EUR | $0.6309 | $292.22 | 15:00:07 20/06/2026 |
| 252 | Flipster |
APT/USDT | $0.6226 | $289.11 | 15:00:09 20/06/2026 |
| 253 |  Binance.US |
APT/USDT | $0.6294 | $240.47 | 14:59:53 20/06/2026 |
| 254 | Liquidswap |
APT/stAPT | $0.6339 | $235.64 | 12:13:21 20/06/2026 |
| 255 |  Paradex |
APT/USD | $0.6324 | $221.87 | 15:00:16 20/06/2026 |
| 256 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.6339 | $190.02 | 09:09:24 20/06/2026 |
| 257 |  Cellana Finance |
amAPT/APT | $0.6309 | $162.92 | 14:57:13 20/06/2026 |
| 258 | Cellana |
AMAPT/APT | $0.6321 | $162.77 | 14:59:53 20/06/2026 |
| 259 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6328 | $141.11 | 14:09:56 20/06/2026 |
| 260 | Bitfinex |
APT/USDT | $0.6198 | $132.77 | 14:59:23 20/06/2026 |
| 261 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6339 | $132.39 | 14:09:03 20/06/2026 |
| 262 |  Tokocrypto |
APT/USDT | $0.6344 | $131.58 | 14:57:08 20/06/2026 |
| 263 |  ZebPay |
APT/INR | $0.6777 | $130.82 | 14:54:08 20/06/2026 |
| 264 | Crypto.com Exchange |
APT/USD | $0.6355 | $93.32 | 13:39:22 20/06/2026 |
| 265 | Liquidswap v0.5 |
APT/STAPT | $0.6339 | $36.63 | 05:27:11 20/06/2026 |
| 266 | Upbit |
APT/BTC | $0.6426 | $32.55 | 14:56:23 20/06/2026 |
| 267 |  CEX.IO |
APT/USD | $0.6345 | $26.83 | 14:57:07 20/06/2026 |
| 268 | CEX.IO |
APT/USDT | $0.6340 | $26.21 | 14:57:07 20/06/2026 |
| 269 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6339 | $20.01 | 13:23:26 20/06/2026 |
| 270 | Liquidswap v0.5 |
THL/APT | $0.008587 | $19.12 | 12:13:00 20/06/2026 |
| 271 | Cellana |
STAPT/APT | $0.7647 | $17.79 | 14:07:17 20/06/2026 |
| 272 | Liquidswap v0.5 |
APT/stAPT | $0.6339 | $16.33 | 12:11:10 20/06/2026 |
| 273 | OKX |
APT/EUR | $0.6367 | $11.99 | 14:56:24 20/06/2026 |
| 274 | Liquidswap v0.5 |
APT/STAPT | $0.6339 | $7.97 | 14:03:55 20/06/2026 |
| 275 |  BitTrade |
APT/JPY | $0.6356 | $6.81 | 14:57:11 20/06/2026 |
| 276 | OKX |
APT/USD | $0.6349 | $6.16 | 14:56:24 20/06/2026 |
| 277 | Liquidswap v0.5 |
DOODOO/APT | $0.01922 | $5.28 | 05:25:10 20/06/2026 |
| 278 | Cellana |
APT/GUI | $0.6339 | $1.54 | 11:00:49 20/06/2026 |
| 279 | Cellana Finance |
GUI/APT | $0.0000002300 | $1.52 | 14:57:13 20/06/2026 |
| 280 |  Mandala Exchange |
APT/USDT | $0.6354 | $1.10 | 14:57:12 20/06/2026 |
| 281 |  HitBTC |
APT/USDT | $0.6354 | $1.10 | 15:00:11 20/06/2026 |
| 282 | Cellana Finance |
CELL/APT | $0.00007075 | $0.4954 | 14:57:13 20/06/2026 |
| 283 | Cellana |
APT/CELL | $0.6322 | $0.2247 | 18:47:38 19/06/2026 |
| 284 |  GOPAX |
APT/KRW | $2.09 | $0.1309 | 15:00:07 20/06/2026 |
| 285 | Cellana |
APT/MKL | $0.6239 | $0.1161 | 22:39:05 18/06/2026 |
| 286 | Cellana Finance |
zUSDT/APT | $0.9865 | $0.006418 | 14:57:13 20/06/2026 |
| 287 |  Bitstamp by Robinhood |
APT/EUR | $0.6883 | $0 | 14:59:53 20/06/2026 |
| 288 | Bitstamp by Robinhood |
APT/USD | $0.6850 | $0 | 14:59:53 20/06/2026 |
| 289 | Tokocrypto |
APT/USDC | $0.6329 | $0 | 14:57:08 20/06/2026 |
| 290 |  Giottus |
APT/INR | $0.6770 | $0 | 14:45:08 20/06/2026 |
| 291 | Giottus |
APT/USDT | $0.6353 | $0 | 14:45:08 20/06/2026 |
| 292 |  Ndax |
APT/CAD | $0.6284 | $0 | 15:00:07 20/06/2026 |
| 293 | Bitazza |
APT/THB | $0.6135 | $0 | 15:00:08 20/06/2026 |
| 294 |  WOO X |
APT/USDT | $0.6324 | $0 | 14:57:15 20/06/2026 |
| 295 |  LCX Exchange |
APT/EUR | $1.67 | $0 | 15:00:07 20/06/2026 |
| 296 |  Cube Exchange |
APT/USDC | $0.6269 | $0 | 15:00:11 20/06/2026 |
| 297 |  FIXT |
APT/USDT | $0.6324 | $0 | 15:03:15 20/06/2026 |
| 298 |  Aevo |
APT/USD | $0.6327 | $0 | 15:03:16 20/06/2026 |
| 299 | ADEN |
APT/USDC | $0.6339 | $0 | 15:03:51 20/06/2026 |
| 300 |  Gate US |
APT/USDT | $0.6341 | $0 | 15:00:08 20/06/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 20/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,168,433 với tỷ giá $0.6342.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.