Aptos APT
Xếp hạng #75
12:34:00 18/06/2026
Giá Aptos (APT)
$0.6408 -4.46%
0.00001004 BTC
16,886 VND
Thấp: $0.6383
Cao: $0.6926
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6407 | $224,807,408 | 12:00:16 18/06/2026 |
| 2 |  Bitbase |
APT/USDT | $0.6431 | $97,458,599 | 11:21:07 18/06/2026 |
| 3 |  Koinbay |
APT/USDT | $9.34 | $94,313,149 | 11:54:15 18/06/2026 |
| 4 |  COINSPACE |
APT/USDT | $0.6410 | $62,276,546 | 12:00:10 18/06/2026 |
| 5 |  Echobit |
APT/USDT | $0.6421 | $51,702,313 | 11:57:16 18/06/2026 |
| 6 |  Binance |
APT/USDT | $0.6416 | $41,495,611 | 11:54:17 18/06/2026 |
| 7 |  idax exchange |
APT/USDT | $0.6414 | $40,623,799 | 12:00:18 18/06/2026 |
| 8 |  WHXEX |
APT/USDT | $0.6412 | $40,622,899 | 12:00:16 18/06/2026 |
| 9 |  FameEX |
APT/USDT | $0.6421 | $34,283,373 | 11:57:18 18/06/2026 |
| 10 |  4E |
APT/USDT | $0.6412 | $33,296,291 | 12:00:15 18/06/2026 |
| 11 |  OrangeX |
APT/USDT | $0.6421 | $32,241,566 | 11:57:15 18/06/2026 |
| 12 |  Aivora Exchange |
APT/USDT | $0.6412 | $23,593,408 | 12:00:17 18/06/2026 |
| 13 |  CoinMy |
APT/USDT | $0.6415 | $23,169,318 | 12:00:16 18/06/2026 |
| 14 |  Bybit |
APT/USDT | $0.6413 | $22,649,920 | 11:54:16 18/06/2026 |
| 15 |  Ju.com |
APT/USDT | $0.6412 | $22,437,414 | 12:00:16 18/06/2026 |
| 16 |  Toobit |
APT/USDT | $0.6422 | $19,083,499 | 11:57:16 18/06/2026 |
| 17 |  Biconomy.com |
APT/USDT | $0.6419 | $17,320,289 | 11:57:15 18/06/2026 |
| 18 |  BVOX |
APT/USDT | $0.6422 | $16,605,331 | 11:57:15 18/06/2026 |
| 19 |  BlockFin |
APT/USDT | $0.6412 | $15,241,704 | 12:00:08 18/06/2026 |
| 20 |  WhiteBIT |
APT/USDT | $0.6433 | $14,753,359 | 11:57:15 18/06/2026 |
| 21 |  BTCC |
APT/USDT | $0.6434 | $13,554,251 | 11:57:15 18/06/2026 |
| 22 |  Batonex |
APT/USDT | $0.6406 | $13,368,671 | 12:00:16 18/06/2026 |
| 23 |  MEXC |
APT/USDT | $0.6421 | $13,119,065 | 11:57:16 18/06/2026 |
| 24 |  BiKing |
APT/USDT | $0.6410 | $12,750,005 | 12:00:16 18/06/2026 |
| 25 |  Tapbit |
APT/USDT | $0.6422 | $12,126,673 | 11:57:15 18/06/2026 |
| 26 |  BTSE |
APT/USDT | $0.6423 | $11,450,419 | 11:54:19 18/06/2026 |
| 27 |  B2Z Exchange |
APT/USD | $0.6415 | $11,060,652 | 12:00:16 18/06/2026 |
| 28 |  BITmarkets |
APT/USDT | $0.6412 | $11,055,277 | 12:00:16 18/06/2026 |
| 29 |  Zoomex |
APT/USDT | $0.6418 | $11,030,834 | 11:57:16 18/06/2026 |
| 30 |  EasiCoin |
APT/USDT | $0.6422 | $10,314,961 | 12:00:07 18/06/2026 |
| 31 |  BloFin |
APT/USDT | $0.6443 | $9,138,628 | 11:57:08 18/06/2026 |
| 32 |  AscendEX |
APT/USDT | $0.6419 | $9,014,150 | 11:57:15 18/06/2026 |
| 33 |  LBank |
APT/USDT | $0.6421 | $8,236,011 | 11:57:16 18/06/2026 |
| 34 | idax exchange |
APT/USDT | $0.6412 | $7,668,034 | 12:00:09 18/06/2026 |
| 35 |  BingX |
APT/USDT | $0.6421 | $7,453,724 | 11:57:16 18/06/2026 |
| 36 | Koinbay |
APT/USDT | $0.6412 | $7,411,125 | 11:54:07 18/06/2026 |
| 37 |  Ourbit |
APT/USDT | $0.6422 | $7,348,970 | 11:57:16 18/06/2026 |
| 38 |  Hotcoin |
APT/USDT | $0.6421 | $7,348,433 | 11:57:18 18/06/2026 |
| 39 |  DigiFinex |
APT/USDT | $0.6412 | $6,747,911 | 12:00:16 18/06/2026 |
| 40 |  Websea |
APT/USDT | $0.6422 | $6,472,178 | 11:57:19 18/06/2026 |
| 41 |  SuperEx |
APT/USDT | $0.6382 | $6,361,812 | 12:00:09 18/06/2026 |
| 42 |  WOO X Pro |
APT/USDT | $0.6413 | $6,357,112 | 12:00:16 18/06/2026 |
| 43 | Bitbase |
APT/USDT | $0.6466 | $6,021,308 | 11:24:18 18/06/2026 |
| 44 | WhiteBIT |
APT/USDT | $0.6423 | $5,921,653 | 11:57:08 18/06/2026 |
| 45 | Binance |
APT/USDT | $0.6422 | $5,610,972 | 11:56:42 18/06/2026 |
| 46 |  Cofinex |
APT/USDT | $0.6409 | $5,601,692 | 12:00:17 18/06/2026 |
| 47 |  Bitget |
APT/USDT | $0.6412 | $5,592,124 | 11:54:16 18/06/2026 |
| 48 |  Deepcoin |
APT/USDT | $0.6423 | $5,231,056 | 11:57:15 18/06/2026 |
| 49 |  Hibt |
APT/USDT | $0.6816 | $5,021,113 | 10:03:26 15/06/2026 |
| 50 |  ApeX Omni |
APT/USDT | $0.6392 | $4,757,271 | 12:03:15 18/06/2026 |
| 51 |  Coinlocally |
APT/USDT | $0.6408 | $4,720,524 | 12:00:17 18/06/2026 |
| 52 |  ZKE |
APT/USDT | $0.6412 | $4,600,908 | 12:00:11 18/06/2026 |
| 53 |  P2B |
APT/USDT | $0.6433 | $4,447,539 | 11:57:10 18/06/2026 |
| 54 | Coinlocally |
APT/USDT | $0.6418 | $3,509,939 | 12:00:12 18/06/2026 |
| 55 |  CoinP |
APT/USDT | $0.6422 | $2,973,222 | 11:57:11 18/06/2026 |
| 56 |  Bitbaby |
APT/USDT | $0.6411 | $2,860,554 | 12:00:16 18/06/2026 |
| 57 | BTCC |
APT/USDT | $0.6433 | $2,806,181 | 11:57:08 18/06/2026 |
| 58 |  CZR Exchange |
APT/USDT | $0.6411 | $2,748,324 | 12:00:17 18/06/2026 |
| 59 |  YEX |
APT/USDT | $0.6418 | $2,638,902 | 11:57:16 18/06/2026 |
| 60 |  TruBit Pro Exchange |
APT/USDT | $0.6417 | $2,524,818 | 12:00:07 18/06/2026 |
| 61 |  Hyperliquid |
APT/USD | $0.6416 | $2,455,845 | 11:54:26 18/06/2026 |
| 62 |  BitGW Exchange |
APT/USDT | $0.6414 | $2,303,182 | 12:00:08 18/06/2026 |
| 63 |  CoinUp.io |
APT/USDT | $0.6422 | $2,281,066 | 11:57:17 18/06/2026 |
| 64 |  Gems Trade |
APT/USDT | $0.6415 | $2,278,186 | 12:00:11 18/06/2026 |
| 65 |  OKX |
APT/USDT | $0.6427 | $2,277,216 | 11:56:54 18/06/2026 |
| 66 |  Bitunix |
APT/USDT | $0.6421 | $2,276,566 | 11:57:17 18/06/2026 |
| 67 |  KuCoin |
APT/USDT | $0.6919 | $2,219,413 | 22:57:19 17/06/2026 |
| 68 | Bybit |
APT/USDT | $0.6417 | $2,121,500 | 11:54:08 18/06/2026 |
| 69 | Websea |
APT/USDT | $0.6423 | $2,055,522 | 11:57:12 18/06/2026 |
| 70 |  Pionex |
APT/USDT | $0.6432 | $1,985,657 | 11:57:12 18/06/2026 |
| 71 |  Dmex |
APT/USD | $0.6379 | $1,975,821 | 12:03:16 18/06/2026 |
| 72 | BlockFin |
APT/USDT | $0.6402 | $1,975,732 | 12:00:15 18/06/2026 |
| 73 |  YUBIT |
APT/USDT | $0.6421 | $1,855,203 | 11:57:15 18/06/2026 |
| 74 |  Upbit |
APT/KRW | $0.6369 | $1,853,894 | 11:56:23 18/06/2026 |
| 75 |  BitMart |
APT/USDT | $0.6426 | $1,835,686 | 11:57:07 18/06/2026 |
| 76 | EasiCoin |
APT/USDT | $0.6410 | $1,817,535 | 12:00:16 18/06/2026 |
| 77 |  KCEX |
APT/USDT | $0.6422 | $1,779,249 | 11:57:15 18/06/2026 |
| 78 |  Picol |
APT/USDT | $0.6422 | $1,755,015 | 12:00:08 18/06/2026 |
| 79 |  ASTX |
APT/USDT | $0.6411 | $1,736,432 | 12:00:16 18/06/2026 |
| 80 |  BYDFi |
APT/USDT | $0.6387 | $1,721,256 | 12:00:15 18/06/2026 |
| 81 | Toobit |
APT/USDT | $0.6422 | $1,705,968 | 11:57:11 18/06/2026 |
| 82 |  Phemex |
APT/USDT | $0.6421 | $1,649,890 | 11:57:17 18/06/2026 |
| 83 |  Gate |
APT/USDT | $0.6410 | $1,598,262 | 11:54:19 18/06/2026 |
| 84 |  CEEX exchange |
APT/USDT | $0.6422 | $1,526,637 | 12:00:12 18/06/2026 |
| 85 |  VOOX Exchange |
APT/USDT | $0.6423 | $1,483,256 | 11:57:17 18/06/2026 |
| 86 |  Hyperion |
APT/USDC | $0.6420 | $1,451,873 | 11:59:50 18/06/2026 |
| 87 | BITmarkets |
APT/USD | $0.6410 | $1,415,500 | 12:00:08 18/06/2026 |
| 88 | B2Z Exchange |
APT/USD | $0.6410 | $1,415,436 | 12:00:07 18/06/2026 |
| 89 | Aivora Exchange |
APT/USDT | $0.6412 | $1,344,148 | 12:00:09 18/06/2026 |
| 90 |  EagleX |
APT/USDT | $0.6409 | $1,323,649 | 12:00:15 18/06/2026 |
| 91 | CoinMy |
APT/USDT | $0.6422 | $1,304,405 | 12:00:08 18/06/2026 |
| 92 |  Poloniex |
APT/USDT | $0.6471 | $1,294,371 | 11:59:53 18/06/2026 |
| 93 | CoinP |
APT/USDT | $0.6417 | $1,259,206 | 12:00:20 18/06/2026 |
| 94 | WhiteBIT |
APT/TRY | $0.6427 | $1,246,571 | 11:57:08 18/06/2026 |
| 95 | Phemex |
APT/USDT | $0.6433 | $1,223,122 | 11:57:09 18/06/2026 |
| 96 |  Coinbase International Exchange |
APT/USDC | $0.6387 | $1,193,639 | 12:00:16 18/06/2026 |
| 97 |  CoinW |
APT/USDT | $0.6432 | $1,172,455 | 11:57:10 18/06/2026 |
| 98 |  SunX |
APT/USDT | $0.6523 | $1,161,656 | 12:03:16 18/06/2026 |
| 99 | Binance |
APT/USDC | $0.6428 | $1,141,119 | 11:56:54 18/06/2026 |
| 100 | Hibt |
APT/USDT | $0.6430 | $1,118,423 | 11:45:12 18/06/2026 |
| 101 | YEX |
APTOS/USDT | $0.6392 | $1,056,256 | 12:00:11 18/06/2026 |
| 102 |  Bitrue |
APT/USDT | $0.6420 | $982,965 | 11:57:17 18/06/2026 |
| 103 |  UZX |
APT/USDT | $0.6419 | $977,034 | 11:57:22 18/06/2026 |
| 104 | idax exchange |
APT/USDC | $0.6397 | $884,123 | 12:00:09 18/06/2026 |
| 105 | P2B |
APT/USDC | $0.6428 | $866,063 | 11:57:10 18/06/2026 |
| 106 |  Backpack Exchange |
APT/USDC | $0.6428 | $829,949 | 11:57:15 18/06/2026 |
| 107 | Ju.com |
APT/USDT | $0.6402 | $758,995 | 12:00:09 18/06/2026 |
| 108 | LBank |
APT/USDT | $0.6437 | $742,543 | 11:57:08 18/06/2026 |
| 109 | OrangeX |
APT/USDT | $0.6427 | $702,791 | 11:57:12 18/06/2026 |
| 110 | Hotcoin |
APT/USDT | $0.6413 | $682,055 | 11:51:01 18/06/2026 |
| 111 | BITmarkets |
APT/USDT | $0.6412 | $669,173 | 12:00:08 18/06/2026 |
| 112 | B2Z Exchange |
APT/USDT | $0.6411 | $669,056 | 12:00:07 18/06/2026 |
| 113 |  EVEDEX |
APT/USD | $0.6382 | $667,586 | 12:03:15 18/06/2026 |
| 114 | BTSE |
APT/USDT | $0.6392 | $665,207 | 11:48:08 18/06/2026 |
| 115 | Ourbit |
APT/USDT | $0.6423 | $661,343 | 11:57:11 18/06/2026 |
| 116 |  Coinbase Exchange |
APT/USD | $0.6430 | $653,361 | 11:56:59 18/06/2026 |
| 117 | Biconomy.com |
APT/USDT | $0.6422 | $645,575 | 11:57:12 18/06/2026 |
| 118 |  Ulink |
APT/USDT | $9.95 | $637,154 | 12:00:19 18/06/2026 |
| 119 |  BitTap |
APT/USDT | $0.6412 | $608,319 | 12:00:17 18/06/2026 |
| 120 |  Bitcastle |
APT/USDT | $0.6402 | $593,477 | 12:00:17 18/06/2026 |
| 121 | Binance |
APT/TRY | $0.6417 | $544,808 | 11:56:54 18/06/2026 |
| 122 | ZKE |
APT/USDC | $0.6397 | $530,484 | 12:00:11 18/06/2026 |
| 123 | WhiteBIT |
APT/USDC | $0.6422 | $529,668 | 11:57:08 18/06/2026 |
| 124 |  AEGET |
APT/USDT | $0.6415 | $516,158 | 12:00:19 18/06/2026 |
| 125 |  BitKan |
APT/USDT | $0.6422 | $506,875 | 12:00:09 18/06/2026 |
| 126 |  Ekbit |
APT/USDT | $0.6414 | $504,225 | 12:00:15 18/06/2026 |
| 127 |  CRMClick |
APT/USDT | $0.6526 | $491,861 | 12:00:11 18/06/2026 |
| 128 |  HTX |
APT/USDT | $0.6517 | $491,745 | 11:59:55 18/06/2026 |
| 129 |  WEEX |
APT/USDC | $0.6428 | $469,455 | 11:57:12 18/06/2026 |
| 130 | KuCoin |
APT/USDT | $0.6416 | $468,379 | 11:56:53 18/06/2026 |
| 131 | ASTX |
APT/USDT | $0.6442 | $431,527 | 12:00:12 18/06/2026 |
| 132 | CZR Exchange |
APT/USDT | $0.6392 | $379,226 | 12:00:19 18/06/2026 |
| 133 | AEGET |
APT/USDT | $0.6432 | $368,327 | 12:00:12 18/06/2026 |
| 134 | Bitget |
APT/USDT | $0.6417 | $349,944 | 11:54:08 18/06/2026 |
| 135 |  Binance TR |
APT/TRY | $0.6395 | $327,810 | 11:57:14 18/06/2026 |
| 136 | Tapbit |
APT/USDT | $0.6437 | $325,524 | 11:57:11 18/06/2026 |
| 137 | Gate |
APT/USDT | $0.6432 | $308,290 | 11:56:24 18/06/2026 |
| 138 |  Bithumb |
APT/KRW | $0.6371 | $292,683 | 11:59:54 18/06/2026 |
| 139 |  LeveX |
APT/USDT | $0.6411 | $274,524 | 12:00:16 18/06/2026 |
| 140 | BloFin |
APT/USDT | $0.6422 | $272,688 | 11:57:16 18/06/2026 |
| 141 |  XT.COM |
APT/USDT | $0.6433 | $271,883 | 11:57:08 18/06/2026 |
| 142 | BingX |
APT/USDT | $0.6422 | $269,554 | 11:57:08 18/06/2026 |
| 143 |  Antarctic |
APT/USDT | $0.6369 | $267,615 | 12:03:17 18/06/2026 |
| 144 | MEXC |
APT/USDT | $0.6413 | $261,998 | 11:54:10 18/06/2026 |
| 145 | Biconomy.com |
APT/USDC | $0.6428 | $261,672 | 11:57:12 18/06/2026 |
| 146 | Bybit |
APT/USDC | $0.6409 | $261,230 | 11:54:08 18/06/2026 |
| 147 |  AlphaX |
APT/USDT | $0.6414 | $256,129 | 12:00:19 18/06/2026 |
| 148 | Bitbaby |
APT/USDT | $0.6432 | $251,404 | 12:00:07 18/06/2026 |
| 149 |  Bitazza |
APT/USDT | $0.6452 | $247,939 | 12:00:08 18/06/2026 |
| 150 |  XXKK |
APT/USDT | $0.6429 | $246,551 | 12:00:07 18/06/2026 |
| 151 | Bitunix |
APT/USDT | $0.6423 | $242,181 | 11:57:11 18/06/2026 |
| 152 | DigiFinex |
APT/USDT | $0.6456 | $223,018 | 11:57:07 18/06/2026 |
| 153 | WhiteBIT |
APT/EUR | $0.6448 | $219,932 | 11:57:08 18/06/2026 |
| 154 | Pionex |
APT/USDT | $0.6421 | $215,005 | 11:57:16 18/06/2026 |
| 155 |  Paribu |
APT/TRY | $0.6408 | $214,912 | 11:59:53 18/06/2026 |
| 156 | BYDFi |
APT/USDT | $0.6432 | $211,409 | 12:00:08 18/06/2026 |
| 157 |  Bitvavo |
APT/EUR | $0.6405 | $197,153 | 11:57:07 18/06/2026 |
| 158 |  Lighter |
APT/USDC | $0.6433 | $178,191 | 11:57:15 18/06/2026 |
| 159 | CoinUp.io |
APT/USDT | $0.6423 | $174,627 | 11:57:12 18/06/2026 |
| 160 |  Kraken |
APT/USD | $0.6404 | $166,636 | 11:59:54 18/06/2026 |
| 161 | Bitrue |
APT/XRP | $0.6421 | $157,448 | 11:57:09 18/06/2026 |
| 162 |  KlicklX |
APT/USDT | $0.6412 | $145,479 | 12:00:11 18/06/2026 |
| 163 | AscendEX |
APT/USDT | $0.6442 | $144,456 | 11:57:12 18/06/2026 |
| 164 |  BtcTurk | Kripto |
APT/TRY | $0.6432 | $143,230 | 11:58:23 18/06/2026 |
| 165 | Backpack Exchange |
APT/USDC | $0.6429 | $141,260 | 11:57:09 18/06/2026 |
| 166 | KCEX |
APT/USDT | $0.6433 | $134,776 | 11:57:11 18/06/2026 |
| 167 |  CoinTR |
APT/USDT | $0.6433 | $132,318 | 11:57:07 18/06/2026 |
| 168 |  CoinEx |
APT/USDT | $0.6424 | $131,889 | 11:59:53 18/06/2026 |
| 169 |  HyperPay Futures |
APT/USDT | $0.6371 | $128,111 | 12:03:17 18/06/2026 |
| 170 |  SunX |
APT/USDT | $0.6410 | $127,407 | 12:00:18 18/06/2026 |
| 171 |  Bit2Me |
APT/USDC | $0.6428 | $125,492 | 11:57:09 18/06/2026 |
| 172 | CoinTR |
APT/TRY | $0.6395 | $123,058 | 11:57:07 18/06/2026 |
| 173 |  ICRYPEX |
APT/USDT | $0.6192 | $120,397 | 12:00:08 18/06/2026 |
| 174 | MEXC |
APT/USDC | $0.6414 | $110,212 | 11:54:16 18/06/2026 |
| 175 |  Tebbit |
APT/USDT | $0.6410 | $94,121.36 | 12:00:16 18/06/2026 |
| 176 |  Aster |
APT/USDT | $0.6425 | $93,927.84 | 11:54:15 18/06/2026 |
| 177 | HTX |
APT/USDT | $0.6428 | $93,383.82 | 11:57:17 18/06/2026 |
| 178 | Bitrue |
APT/USDT | $0.6433 | $91,304.71 | 11:57:09 18/06/2026 |
| 179 | Binance |
APT/BTC | $0.6421 | $89,557.82 | 11:56:54 18/06/2026 |
| 180 |  Bitfinex |
APT/USDT | $0.6492 | $85,686.35 | 11:57:15 18/06/2026 |
| 181 |  Coincall |
APT/USD | $0.6385 | $84,221.34 | 12:03:16 18/06/2026 |
| 182 | Binance |
APT/FDUSD | $0.6395 | $79,298.84 | 11:56:54 18/06/2026 |
| 183 | BITmarkets |
APT/USDC | $0.6407 | $74,876.05 | 12:00:08 18/06/2026 |
| 184 | B2Z Exchange |
APT/USDC | $0.6409 | $74,851.32 | 12:00:07 18/06/2026 |
| 185 |  XBO.com |
APT/USDT | $0.6420 | $56,912.96 | 12:00:11 18/06/2026 |
| 186 |  Extended |
APT/USD | $0.6393 | $55,999.37 | 12:03:16 18/06/2026 |
| 187 | MEXC |
APT/USDC | $0.6416 | $55,791.25 | 11:54:10 18/06/2026 |
| 188 | Cofinex |
APT/USDT | $0.6420 | $53,361.93 | 12:00:10 18/06/2026 |
| 189 |  Globe Derivative Exchange |
APT/USD | $0.6420 | $51,339.63 | 12:00:17 18/06/2026 |
| 190 | Bitrue |
APT/USDC | $0.6438 | $50,394.69 | 11:57:09 18/06/2026 |
| 191 |  BigONE |
APT/USDT | $0.6427 | $45,735.99 | 11:57:11 18/06/2026 |
| 192 | BtcTurk | Kripto |
APT/USDT | $0.6393 | $44,349.61 | 11:58:23 18/06/2026 |
| 193 |  HashKey Exchange |
APT/USD | $0.6420 | $42,454.17 | 11:57:11 18/06/2026 |
| 194 | Bit2Me |
APT/EUR | $0.6402 | $41,837.44 | 11:57:09 18/06/2026 |
| 195 | Kraken |
APT/EUR | $0.6401 | $40,906.96 | 11:59:54 18/06/2026 |
| 196 |  MemeMax |
APT/USDC | $0.6377 | $38,935.92 | 12:03:15 18/06/2026 |
| 197 |  Orderly |
APT/USDC | $0.6745 | $38,932.66 | 12:03:16 18/06/2026 |
| 198 | Gate |
APT/USDC | $0.6426 | $35,501.13 | 11:56:54 18/06/2026 |
| 199 |  PrimeXBT |
APT/USDT | $0.6409 | $34,521.36 | 12:00:16 18/06/2026 |
| 200 |  CriptoSwaps |
APT/USDT | $0.6422 | $33,585.66 | 12:00:13 18/06/2026 |
| 201 | Deepcoin |
APT/USDT | $0.6428 | $32,817.75 | 11:57:10 18/06/2026 |
| 202 |  dYdX v4 |
APT/USD | $0.6411 | $29,773.44 | 12:04:18 18/06/2026 |
| 203 | Bitfinex |
APT/USD | $0.6454 | $26,761.00 | 11:59:24 18/06/2026 |
| 204 | LeveX |
APT/USDT | $0.6422 | $25,298.13 | 12:00:09 18/06/2026 |
| 205 | Binance |
APT/JPY | $0.6432 | $24,354.86 | 11:56:54 18/06/2026 |
| 206 | OKX |
APT/TRY | $0.6559 | $19,621.90 | 11:56:54 18/06/2026 |
| 207 | Hyperion |
RION/APT | $0.1736 | $12,783.51 | 11:46:44 18/06/2026 |
| 208 | BYDFi |
APT/USDC | $0.6427 | $12,640.20 | 12:00:08 18/06/2026 |
| 209 |  Coinone |
APT/KRW | $0.6621 | $11,814.09 | 11:59:23 18/06/2026 |
| 210 | LeveX |
APT/USDC | $0.6407 | $11,259.94 | 12:00:09 18/06/2026 |
| 211 | Binance |
APT/EUR | $0.6395 | $10,596.69 | 11:56:42 18/06/2026 |
| 212 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.34 | $9,707.17 | 11:50:19 18/06/2026 |
| 213 | Hyperion |
KGEN/APT | $0.1808 | $9,243.43 | 11:09:34 18/06/2026 |
| 214 | WEEX |
APT/USDT | $0.6432 | $8,904.20 | 11:57:12 18/06/2026 |
| 215 | CoinEx |
APT/BTC | $0.6418 | $8,002.82 | 11:59:53 18/06/2026 |
| 216 | Bitget |
APT/USDC | $0.6395 | $6,842.75 | 11:54:08 18/06/2026 |
| 217 |  Liquidswap |
WETH/APT | $1,734.95 | $6,839.92 | 11:47:16 18/06/2026 |
| 218 | Paribu |
APT/USDT | $0.6791 | $6,474.94 | 11:59:53 18/06/2026 |
| 219 |  Kanga Exchange |
APT/USDT | $0.6400 | $6,057.68 | 11:57:08 18/06/2026 |
| 220 | Kanga Exchange |
APT/USDC | $0.6442 | $6,009.09 | 11:57:08 18/06/2026 |
| 221 |  Crypto.com Exchange |
APT/USD | $0.6669 | $5,755.56 | 08:48:20 18/06/2026 |
| 222 | Hyperion |
USDT/APT | $1.00 | $5,721.85 | 11:59:53 18/06/2026 |
| 223 |  CoinDCX |
APT/INR | $0.6929 | $5,286.66 | 12:00:08 18/06/2026 |
| 224 |  TRIV |
APT/IDR | $0.6445 | $5,193.19 | 12:00:12 18/06/2026 |
| 225 | TRIV |
APT/USDT | $0.6422 | $5,192.94 | 12:00:12 18/06/2026 |
| 226 | Crypto.com Exchange |
APT/USD | $0.6448 | $4,886.21 | 11:57:11 18/06/2026 |
| 227 |  Cellana |
APT/USDC | $0.6428 | $4,665.37 | 11:54:50 18/06/2026 |
| 228 | Gate |
APT/ETH | $0.6419 | $4,663.23 | 11:56:54 18/06/2026 |
| 229 |  Bitlo |
APT/USDT | $0.6434 | $4,246.70 | 11:57:10 18/06/2026 |
| 230 |  Bybit EU |
APT/USDC | $0.6427 | $4,059.59 | 11:54:10 18/06/2026 |
| 231 |  Bitkub |
APT/THB | $0.6698 | $3,781.38 | 11:57:07 18/06/2026 |
| 232 | Hyperion |
APT/AMI | $0.6428 | $3,339.96 | 11:56:20 18/06/2026 |
| 233 | Bitlo |
APT/TRY | $0.6412 | $3,281.77 | 11:57:10 18/06/2026 |
| 234 | OKX |
APT/USDC | $0.6396 | $3,189.66 | 11:56:23 18/06/2026 |
| 235 | Binance |
APT/U | $0.6437 | $3,148.01 | 11:56:54 18/06/2026 |
| 236 | HashKey Exchange |
APT/HKD | $0.6431 | $3,044.53 | 11:57:11 18/06/2026 |
| 237 | Bitfinex |
APT/USDT | $0.6449 | $3,025.70 | 11:59:53 18/06/2026 |
| 238 |  Binance TH |
APT/USDT | $0.6433 | $3,014.91 | 11:57:11 18/06/2026 |
| 239 | Liquidswap |
USDT/APT | $0.9987 | $2,841.14 | 11:50:19 18/06/2026 |
| 240 |  BitxEX |
APT/USDT | $0.6410 | $2,808.58 | 12:00:16 18/06/2026 |
| 241 | OKX |
APT/USD | $0.6444 | $2,758.14 | 11:56:23 18/06/2026 |
| 242 | Crypto.com Exchange |
APT/USDT | $0.6451 | $2,386.70 | 11:57:11 18/06/2026 |
| 243 |  Cellana Finance |
zUSDT/APT | $0.9623 | $2,220.34 | 11:57:08 18/06/2026 |
| 244 | Cellana |
APT/USDT | $0.6426 | $2,217.43 | 11:54:50 18/06/2026 |
| 245 |  ADEN |
APT/USDT | $0.6366 | $2,199.40 | 12:03:53 18/06/2026 |
| 246 | CoinDCX |
APT/USDT | $0.6422 | $1,990.65 | 12:00:08 18/06/2026 |
| 247 | Cellana |
APT/AMI | $0.6427 | $1,574.81 | 11:56:20 18/06/2026 |
| 248 |  Flipster |
APT/USDT | $0.6410 | $1,005.24 | 12:00:16 18/06/2026 |
| 249 | Cellana |
APT/USDT | $0.6444 | $938.23 | 11:55:25 18/06/2026 |
| 250 |  Paradex |
APT/USD | $0.6698 | $723.50 | 12:03:16 18/06/2026 |
| 251 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6444 | $721.09 | 11:46:21 18/06/2026 |
| 252 |  Liquidswap v0.5 |
APT/STAPT | $0.6428 | $701.51 | 11:25:32 18/06/2026 |
| 253 | Hyperion |
APT/ECHO | $0.6428 | $676.42 | 11:46:40 18/06/2026 |
| 254 | Upbit |
APT/BTC | $0.6428 | $666.85 | 11:56:23 18/06/2026 |
| 255 |  OKJ |
APT/JPY | $0.6448 | $580.18 | 11:57:09 18/06/2026 |
| 256 |  Tokocrypto |
APT/USDT | $0.6433 | $510.29 | 11:57:08 18/06/2026 |
| 257 | Liquidswap |
USDC(WormHole)/APT | $0.9993 | $379.50 | 11:47:10 18/06/2026 |
| 258 |  Young Platform |
APT/EUR | $0.6453 | $356.59 | 12:00:09 18/06/2026 |
| 259 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.6428 | $339.34 | 11:48:05 18/06/2026 |
| 260 | Liquidswap |
APT/stAPT | $0.6428 | $331.41 | 11:46:32 18/06/2026 |
| 261 |  Korbit |
APT/KRW | $0.6396 | $317.43 | 11:45:07 18/06/2026 |
| 262 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6432 | $244.32 | 11:47:16 18/06/2026 |
| 263 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7711 | $209.64 | 11:49:28 18/06/2026 |
| 264 |  Ndax |
APT/CAD | $0.6666 | $183.94 | 12:00:11 18/06/2026 |
| 265 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6428 | $173.75 | 11:50:19 18/06/2026 |
| 266 |  Cube Exchange |
APT/USDC | $0.6618 | $100.10 | 11:57:08 18/06/2026 |
| 267 | OKX |
APT/EUR | $0.6395 | $83.82 | 11:56:54 18/06/2026 |
| 268 | Tokocrypto |
APT/USDC | $0.6438 | $74.97 | 11:57:08 18/06/2026 |
| 269 |  ZebPay |
APT/INR | $0.6833 | $69.98 | 11:57:10 18/06/2026 |
| 270 |  Binance.US |
APT/USDT | $0.6732 | $62.94 | 11:59:53 18/06/2026 |
| 271 | Bitazza |
APT/THB | $0.6607 | $43.70 | 12:00:08 18/06/2026 |
| 272 | Liquidswap v0.5 |
THL/APT | $0.008607 | $38.26 | 11:46:18 18/06/2026 |
| 273 | Cellana |
AMAPT/APT | $0.6404 | $37.51 | 02:22:14 18/06/2026 |
| 274 | Cellana Finance |
amAPT/APT | $0.6385 | $36.51 | 11:57:08 18/06/2026 |
| 275 | Liquidswap v0.5 |
APT/stAPT | $0.6428 | $34.15 | 11:11:50 18/06/2026 |
| 276 |  CEX.IO |
APT/USDT | $0.6420 | $30.76 | 11:54:10 18/06/2026 |
| 277 | Liquidswap v0.5 |
APT/STAPT | $0.6428 | $25.03 | 02:47:22 18/06/2026 |
| 278 | Cellana |
STAPT/APT | $0.7742 | $24.37 | 11:40:21 18/06/2026 |
| 279 | CEX.IO |
APT/USD | $0.6428 | $22.94 | 11:54:10 18/06/2026 |
| 280 |  Giottus |
APT/INR | $0.6767 | $16.92 | 11:27:10 18/06/2026 |
| 281 | Liquidswap v0.5 |
LOON/APT | $0.000006000 | $16.34 | 06:49:02 12/06/2026 |
| 282 | Giottus |
APT/USDT | $0.6493 | $15.63 | 11:27:10 18/06/2026 |
| 283 | Liquidswap v0.5 |
AMAPT/APT | $0.6399 | $12.57 | 03:58:09 18/06/2026 |
| 284 | Cellana |
APT/CELL | $0.6428 | $9.49 | 07:05:23 18/06/2026 |
| 285 | Liquidswap v0.5 |
DOODOO/APT | $0.01954 | $9.28 | 11:11:50 18/06/2026 |
| 286 | Cellana Finance |
CELL/APT | $0.00007157 | $9.06 | 11:57:08 18/06/2026 |
| 287 |  BitTrade |
APT/JPY | $0.6445 | $6.80 | 11:57:07 18/06/2026 |
| 288 | Cellana |
APT/GUI | $0.6428 | $6.73 | 11:48:05 18/06/2026 |
| 289 | Cellana Finance |
GUI/APT | $0.0000002600 | $6.60 | 11:57:08 18/06/2026 |
| 290 | Flipster |
APT/USDT | $0.6560 | $4.33 | 12:00:08 18/06/2026 |
| 291 | Cellana |
APT/MKL | $0.6428 | $0.9513 | 11:46:10 18/06/2026 |
| 292 |  GOPAX |
APT/KRW | $2.10 | $0.06573 | 12:00:08 18/06/2026 |
| 293 |  HitBTC |
APT/USDT | $0.6503 | $0 | 11:57:08 18/06/2026 |
| 294 |  Bitstamp by Robinhood |
APT/EUR | $0.6914 | $0 | 11:59:53 18/06/2026 |
| 295 | Bitstamp by Robinhood |
APT/USD | $0.6850 | $0 | 11:59:53 18/06/2026 |
| 296 |  Mandala Exchange |
APT/USDT | $0.6502 | $0 | 12:00:07 18/06/2026 |
| 297 |  WOO X |
APT/USDT | $0.6432 | $0 | 11:57:15 18/06/2026 |
| 298 |  LCX Exchange |
APT/EUR | $1.68 | $0 | 12:00:08 18/06/2026 |
| 299 |  FIXT |
APT/USDT | $0.6373 | $0 | 12:03:15 18/06/2026 |
| 300 |  Aevo |
APT/USD | $0.6374 | $0 | 12:03:16 18/06/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 18/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $224,807,408 với tỷ giá $0.6407.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.