Aptos APT
Xếp hạng #63
09:23:00 11/05/2026
Giá Aptos (APT)
$1.12 2.76%
0.00001383 BTC
29,588 VND
Thấp: $1.08
Cao: $1.23
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $1.13 | $192,828,968 | 09:00:15 11/05/2026 |
| 2 |  Binance |
APT/USDT | $1.13 | $122,664,982 | 08:54:16 11/05/2026 |
| 3 |  TruBit Pro Exchange |
APT/USDT | $1.13 | $104,494,780 | 09:00:15 11/05/2026 |
| 4 |  FameEX |
APT/USDT | $1.13 | $102,253,569 | 08:57:17 11/05/2026 |
| 5 |  Koinbay |
APT/USDT | $9.34 | $94,381,798 | 08:57:15 11/05/2026 |
| 6 |  OrangeX |
APT/USDT | $1.13 | $85,121,004 | 08:57:15 11/05/2026 |
| 7 |  BTCC |
APT/USDT | $1.13 | $77,650,019 | 08:57:15 11/05/2026 |
| 8 |  Bitbase |
APT/USDT | $1.13 | $69,450,317 | 09:00:07 11/05/2026 |
| 9 |  Echobit |
APT/USDT | $1.13 | $66,793,621 | 08:57:16 11/05/2026 |
| 10 |  Ju.com |
APT/USDT | $1.13 | $55,060,971 | 08:54:16 11/05/2026 |
| 11 |  BVOX |
APT/USDT | $1.13 | $48,859,214 | 08:57:15 11/05/2026 |
| 12 |  Bybit |
APT/USDT | $1.13 | $42,125,339 | 08:54:16 11/05/2026 |
| 13 |  Toobit |
APT/USDT | $1.13 | $41,802,566 | 08:57:15 11/05/2026 |
| 14 |  BiKing |
APT/USDT | $1.13 | $39,711,972 | 08:57:18 11/05/2026 |
| 15 |  Biconomy.com |
APT/USDT | $1.13 | $39,403,969 | 08:57:15 11/05/2026 |
| 16 |  Batonex |
APT/USDT | $1.13 | $37,198,153 | 09:00:15 11/05/2026 |
| 17 |  WhiteBIT |
APT/USDT | $1.13 | $34,177,324 | 08:57:15 11/05/2026 |
| 18 |  SuperEx |
APT/USDT | $1.13 | $33,406,992 | 09:00:13 11/05/2026 |
| 19 | Binance |
APT/USDT | $1.13 | $32,384,794 | 08:56:42 11/05/2026 |
| 20 |  AscendEX |
APT/USDT | $1.13 | $31,924,387 | 08:57:15 11/05/2026 |
| 21 | WhiteBIT |
APT/USDT | $1.13 | $28,514,635 | 08:57:07 11/05/2026 |
| 22 |  BingX |
APT/USDT | $1.13 | $28,241,352 | 08:57:17 11/05/2026 |
| 23 |  MEXC |
APT/USDT | $1.13 | $26,903,259 | 08:57:15 11/05/2026 |
| 24 |  Tapbit |
APT/USDT | $1.13 | $25,415,097 | 08:57:15 11/05/2026 |
| 25 |  Aivora Exchange |
APT/USDT | $1.13 | $22,984,667 | 09:00:16 11/05/2026 |
| 26 |  Websea |
APT/USDT | $1.13 | $18,811,924 | 09:00:15 11/05/2026 |
| 27 | Bitbase |
APT/USDT | $1.13 | $18,352,730 | 09:00:16 11/05/2026 |
| 28 |  BlockFin |
APT/USDT | $1.13 | $18,241,778 | 08:57:11 11/05/2026 |
| 29 |  BTSE |
APT/USDT | $1.13 | $17,283,294 | 08:57:15 11/05/2026 |
| 30 |  B2Z Exchange |
APT/USD | $1.13 | $16,898,201 | 09:00:15 11/05/2026 |
| 31 |  BITmarkets |
APT/USDT | $1.13 | $16,894,172 | 09:00:16 11/05/2026 |
| 32 | BTCC |
APT/USDT | $1.14 | $16,152,046 | 08:57:08 11/05/2026 |
| 33 |  Ourbit |
APT/USDT | $1.13 | $16,114,632 | 08:57:17 11/05/2026 |
| 34 |  DigiFinex |
APT/USDT | $1.13 | $15,274,214 | 09:00:16 11/05/2026 |
| 35 |  Cofinex |
APT/USDT | $1.13 | $13,857,599 | 09:00:17 11/05/2026 |
| 36 |  Coinlocally |
APT/USDT | $1.13 | $13,856,426 | 09:00:10 11/05/2026 |
| 37 |  Bitget |
APT/USDT | $1.14 | $13,824,767 | 08:54:16 11/05/2026 |
| 38 |  LBank |
APT/USDT | $1.13 | $12,883,157 | 08:57:16 11/05/2026 |
| 39 |  Deepcoin |
APT/USDT | $1.13 | $12,700,054 | 08:57:15 11/05/2026 |
| 40 |  Zoomex |
APT/USDT | $1.13 | $12,654,609 | 08:57:15 11/05/2026 |
| 41 |  CoinMy |
APT/USDT | $1.13 | $12,220,141 | 09:00:16 11/05/2026 |
| 42 |  EVEDEX |
APT/USD | $1.13 | $11,923,551 | 09:03:15 11/05/2026 |
| 43 |  BloFin |
APT/USDT | $1.14 | $10,890,219 | 08:54:07 11/05/2026 |
| 44 | Websea |
APT/USDT | $1.13 | $10,508,300 | 09:00:08 11/05/2026 |
| 45 |  Pionex |
APT/USDT | $1.13 | $10,242,511 | 08:57:12 11/05/2026 |
| 46 |  Picol |
APT/USDT | $1.13 | $9,035,396 | 09:00:07 11/05/2026 |
| 47 |  WOO X Pro |
APT/USDT | $1.13 | $8,224,783 | 09:00:16 11/05/2026 |
| 48 | Toobit |
APT/USDT | $1.13 | $8,201,811 | 08:57:12 11/05/2026 |
| 49 |  ASTX |
APT/USDT | $1.13 | $8,091,903 | 09:00:15 11/05/2026 |
| 50 |  ApeX Omni |
APT/USDT | $1.13 | $7,998,547 | 09:03:16 11/05/2026 |
| 51 |  Backpack Exchange |
APT/USDC | $1.13 | $7,715,981 | 08:57:15 11/05/2026 |
| 52 |  WEEX |
APT/USDT | $1.13 | $7,429,687 | 08:57:16 11/05/2026 |
| 53 |  Bitbaby |
APT/USDT | $1.13 | $6,910,015 | 08:57:23 11/05/2026 |
| 54 | CoinMy |
APT/USDT | $1.13 | $6,840,577 | 09:00:10 11/05/2026 |
| 55 | Koinbay |
APT/USDT | $1.13 | $6,383,600 | 08:57:12 11/05/2026 |
| 56 |  idax exchange |
APT/USDT | $1.13 | $6,313,856 | 09:00:12 11/05/2026 |
| 57 |  Upbit |
APT/KRW | $1.13 | $6,190,804 | 08:56:24 11/05/2026 |
| 58 |  Hotcoin |
APT/USDT | $1.13 | $5,960,100 | 08:57:20 11/05/2026 |
| 59 |  OKX |
APT/USDT | $1.13 | $5,649,831 | 08:56:23 11/05/2026 |
| 60 |  CZR Exchange |
APT/USDT | $1.13 | $5,615,904 | 09:00:16 11/05/2026 |
| 61 |  Gems Trade |
APT/USDT | $1.14 | $5,613,351 | 08:42:13 11/05/2026 |
| 62 |  CoinW |
APT/USDT | $1.13 | $5,598,942 | 08:57:07 11/05/2026 |
| 63 |  BitGW Exchange |
APT/USDT | $1.13 | $5,590,505 | 09:00:10 11/05/2026 |
| 64 |  Bitunix |
APT/USDT | $1.13 | $5,496,366 | 08:57:15 11/05/2026 |
| 65 | BlockFin |
APT/USDT | $1.13 | $5,454,143 | 08:57:16 11/05/2026 |
| 66 |  YEX |
APT/USDT | $1.13 | $5,447,957 | 08:57:16 11/05/2026 |
| 67 | Coinlocally |
APT/USDT | $1.13 | $5,315,869 | 09:00:16 11/05/2026 |
| 68 |  BYDFi |
APT/USDT | $1.13 | $5,291,968 | 09:00:16 11/05/2026 |
| 69 | Aivora Exchange |
APT/USDT | $1.13 | $5,264,093 | 09:00:08 11/05/2026 |
| 70 | KTX |
APT/USDT | $1.13 | $4,973,623 | 09:00:10 11/05/2026 |
| 71 | Binance |
APT/USDC | $1.13 | $4,944,931 | 08:56:54 11/05/2026 |
| 72 | LBank |
APT/USDT | $1.13 | $4,825,537 | 08:57:12 11/05/2026 |
| 73 | Bybit |
APT/USDT | $1.14 | $4,762,078 | 08:54:12 11/05/2026 |
| 74 |  Ekbit |
APT/USDT | $1.13 | $4,572,526 | 09:00:16 11/05/2026 |
| 75 |  AEGET |
APT/USDT | $1.13 | $4,554,706 | 09:00:16 11/05/2026 |
| 76 | YEX |
APTOS/USDT | $1.13 | $4,550,413 | 09:00:08 11/05/2026 |
| 77 |  Phemex |
APT/USDT | $1.13 | $4,526,561 | 08:57:16 11/05/2026 |
| 78 |  WHXEX |
APT/USDT | $1.13 | $4,460,808 | 09:00:16 11/05/2026 |
| 79 | idax exchange |
APT/USDT | $1.13 | $4,460,808 | 09:00:16 11/05/2026 |
| 80 |  CrypFine |
APT/USDT | $1.13 | $4,436,298 | 08:57:10 11/05/2026 |
| 81 |  Gate |
APT/USDT | $1.13 | $4,377,452 | 08:54:19 11/05/2026 |
| 82 |  CoinP |
APT/USDT | $1.13 | $4,308,757 | 09:00:07 11/05/2026 |
| 83 |  Hyperliquid |
APT/USD | $1.13 | $4,111,441 | 08:57:26 11/05/2026 |
| 84 |  CEEX exchange |
APT/USDT | $1.13 | $4,071,850 | 09:00:08 11/05/2026 |
| 85 |  Hyperion |
APT/USDC | $1.13 | $3,864,394 | 08:59:33 11/05/2026 |
| 86 |  ZKE |
APT/USDT | $1.13 | $3,766,697 | 09:00:12 11/05/2026 |
| 87 | Hotcoin |
APT/USDT | $1.14 | $3,460,421 | 08:57:05 11/05/2026 |
| 88 |  EasiCoin |
APT/USDT | $1.13 | $3,444,375 | 09:00:16 11/05/2026 |
| 89 |  Poloniex |
APT/USDT | $1.13 | $3,363,874 | 08:59:53 11/05/2026 |
| 90 | OrangeX |
APT/USDT | $1.13 | $3,315,649 | 08:57:11 11/05/2026 |
| 91 | ASTX |
APT/USDT | $1.13 | $3,227,877 | 09:00:08 11/05/2026 |
| 92 | AEGET |
APT/USDT | $1.13 | $3,225,110 | 09:00:12 11/05/2026 |
| 93 | Ourbit |
APT/USDT | $1.13 | $3,200,821 | 08:54:07 11/05/2026 |
| 94 |  KuCoin |
APT/USDT | $1.13 | $3,166,938 | 08:57:19 11/05/2026 |
| 95 | TruBit Pro Exchange |
APT/USDT | $1.14 | $3,065,376 | 09:00:07 11/05/2026 |
| 96 | idax exchange |
APT/USDC | $1.13 | $2,954,762 | 09:00:12 11/05/2026 |
| 97 |  Coinbase Exchange |
APT/USD | $1.13 | $2,876,383 | 08:57:00 11/05/2026 |
| 98 |  YUBIT |
APT/USDT | $1.13 | $2,868,395 | 08:57:15 11/05/2026 |
| 99 |  EagleX |
APT/USDT | $1.13 | $2,851,627 | 09:00:15 11/05/2026 |
| 100 |  Hibt |
APT/USDT | $1.13 | $2,824,683 | 08:57:10 11/05/2026 |
| 101 |  KCEX |
APT/USDT | $1.13 | $2,663,484 | 08:57:15 11/05/2026 |
| 102 | Ju.com |
APT/USDT | $1.14 | $2,611,023 | 08:54:12 11/05/2026 |
| 103 |  HTX |
APT/USDT | $1.13 | $2,594,098 | 08:57:23 11/05/2026 |
| 104 |  CoinUp.io |
APT/USDT | $1.13 | $2,587,607 | 08:57:17 11/05/2026 |
| 105 |  VOOX Exchange |
APT/USDT | $1.13 | $2,583,209 | 08:57:17 11/05/2026 |
| 106 | WEEX |
APT/USDC | $1.13 | $2,524,745 | 08:57:12 11/05/2026 |
| 107 | KuCoin |
APT/USDT | $1.13 | $2,167,198 | 08:55:23 11/05/2026 |
| 108 | BITmarkets |
APT/USD | $1.13 | $2,148,288 | 09:00:09 11/05/2026 |
| 109 | B2Z Exchange |
APT/USD | $1.13 | $2,147,673 | 09:00:08 11/05/2026 |
| 110 | Phemex |
APT/USDT | $1.13 | $2,108,588 | 08:57:11 11/05/2026 |
| 111 |  Millionero |
APT/USDT | $1.13 | $2,028,868 | 09:00:09 11/05/2026 |
| 112 | CoinP |
APT/USDT | $1.13 | $1,993,442 | 08:54:15 11/05/2026 |
| 113 | Binance |
APT/TRY | $1.13 | $1,953,557 | 08:56:42 11/05/2026 |
| 114 |  UZX |
APT/USDT | $1.13 | $1,942,580 | 08:54:15 11/05/2026 |
| 115 |  SunX |
APT/USDT | $1.14 | $1,804,391 | 09:03:16 11/05/2026 |
| 116 | WhiteBIT |
APT/TRY | $1.13 | $1,779,516 | 08:57:07 11/05/2026 |
| 117 |  BitMart |
APT/USDT | $1.13 | $1,694,749 | 08:57:08 11/05/2026 |
| 118 | BingX |
APT/USDT | $1.13 | $1,680,994 | 08:54:11 11/05/2026 |
| 119 |  Dmex |
APT/USD | $1.13 | $1,668,758 | 09:03:16 11/05/2026 |
| 120 | BloFin |
APT/USDT | $1.13 | $1,641,811 | 08:54:16 11/05/2026 |
| 121 |  XT.COM |
APT/USDT | $1.13 | $1,613,837 | 08:57:08 11/05/2026 |
| 122 |  BitTap |
APT/USDT | $1.13 | $1,604,774 | 09:00:19 11/05/2026 |
| 123 | CZR Exchange |
APT/USDT | $1.13 | $1,596,503 | 09:00:10 11/05/2026 |
| 124 | Bitget |
APT/USDT | $1.13 | $1,487,002 | 08:54:08 11/05/2026 |
| 125 |  Bitvavo |
APT/EUR | $1.13 | $1,446,925 | 08:57:13 11/05/2026 |
| 126 | DigiFinex |
APT/USDT | $1.13 | $1,345,484 | 08:57:07 11/05/2026 |
| 127 |  BitKan |
APT/USDT | $1.13 | $1,343,209 | 09:00:10 11/05/2026 |
| 128 | Bitbaby |
APT/USDT | $1.14 | $1,334,611 | 08:54:09 11/05/2026 |
| 129 | Biconomy.com |
APT/USDT | $1.13 | $1,331,189 | 08:57:07 11/05/2026 |
| 130 | BTSE |
APT/USDT | $1.13 | $1,305,749 | 08:57:10 11/05/2026 |
| 131 | Bitunix |
APT/USDT | $1.13 | $1,298,294 | 08:57:08 11/05/2026 |
| 132 | Millionero |
APT/USDT | $1.13 | $1,270,330 | 09:00:15 11/05/2026 |
| 133 | B2Z Exchange |
APT/USDT | $1.13 | $1,264,739 | 09:00:08 11/05/2026 |
| 134 | BITmarkets |
APT/USDT | $1.13 | $1,264,398 | 09:00:09 11/05/2026 |
| 135 | BYDFi |
APT/USDT | $1.13 | $1,142,787 | 09:00:11 11/05/2026 |
| 136 | Tapbit |
APT/USDT | $1.13 | $1,039,432 | 08:57:11 11/05/2026 |
| 137 | WhiteBIT |
APT/USDC | $1.13 | $1,022,988 | 08:57:07 11/05/2026 |
| 138 |  Binance TR |
APT/TRY | $1.13 | $977,859 | 08:57:13 11/05/2026 |
| 139 |  Ulink |
APT/USDT | $9.96 | $900,902 | 09:00:18 11/05/2026 |
| 140 |  Bithumb |
APT/KRW | $1.13 | $888,093 | 08:59:54 11/05/2026 |
| 141 |  Lighter |
APT/USDC | $1.13 | $873,848 | 08:57:15 11/05/2026 |
| 142 | MEXC |
APT/USDT | $1.13 | $848,927 | 08:57:07 11/05/2026 |
| 143 |  XXKK |
APT/USDT | $1.13 | $816,822 | 08:54:07 11/05/2026 |
| 144 |  SunX |
APT/USDT | $1.13 | $811,437 | 09:00:18 11/05/2026 |
| 145 |  4E |
APT/USDT | $1.13 | $792,142 | 09:00:15 11/05/2026 |
| 146 |  Bitrue |
APT/XRP | $1.13 | $784,684 | 08:57:07 11/05/2026 |
| 147 |  Paribu |
APT/TRY | $1.13 | $770,033 | 08:59:23 11/05/2026 |
| 148 | Gate |
APT/USDT | $1.13 | $762,436 | 08:56:54 11/05/2026 |
| 149 |  Kraken |
APT/USD | $1.13 | $719,472 | 08:59:24 11/05/2026 |
| 150 | Pionex |
APT/USDT | $1.13 | $697,428 | 08:57:16 11/05/2026 |
| 151 | Biconomy.com |
APT/USDC | $1.13 | $669,713 | 08:57:07 11/05/2026 |
| 152 |  LeveX |
APT/USDT | $1.13 | $662,093 | 09:00:15 11/05/2026 |
| 153 |  Antarctic |
APT/USDT | $1.13 | $654,987 | 09:03:18 11/05/2026 |
| 154 | KCEX |
APT/USDT | $1.13 | $644,233 | 08:57:12 11/05/2026 |
| 155 | Bitrue |
APT/USDT | $1.13 | $613,234 | 08:57:17 11/05/2026 |
| 156 | MEXC |
APT/USDC | $1.13 | $595,455 | 08:57:15 11/05/2026 |
| 157 |  KlicklX |
APT/USDT | $1.13 | $585,366 | 09:00:11 11/05/2026 |
| 158 |  Bitcastle |
APT/USDT | $1.13 | $558,858 | 09:00:19 11/05/2026 |
| 159 |  Bit2Me |
APT/USDC | $1.13 | $544,041 | 08:57:07 11/05/2026 |
| 160 |  BtcTurk | Kripto |
APT/TRY | $1.13 | $504,488 | 08:59:23 11/05/2026 |
| 161 |  HyperPay Futures |
APT/USDT | $1.13 | $497,619 | 09:03:16 11/05/2026 |
| 162 | Binance |
APT/BTC | $1.13 | $496,261 | 08:56:42 11/05/2026 |
| 163 | Bitrue |
APT/USDT | $1.13 | $494,033 | 08:57:07 11/05/2026 |
| 164 |  CoinEx |
APT/USDT | $1.13 | $482,143 | 08:59:53 11/05/2026 |
| 165 |  Coinbase International Exchange |
APT/USDC | $1.13 | $473,004 | 09:00:16 11/05/2026 |
| 166 |  Extended |
APT/USD | $1.14 | $413,558 | 09:03:16 11/05/2026 |
| 167 | Binance |
APT/FDUSD | $1.13 | $386,870 | 08:56:42 11/05/2026 |
| 168 |  CoinTR |
APT/USDT | $1.14 | $370,878 | 08:54:11 11/05/2026 |
| 169 |  Bitfinex |
APT/USD | $1.13 | $288,343 | 08:59:54 11/05/2026 |
| 170 |  dYdX v4 |
APT/USD | $1.14 | $288,307 | 09:04:22 11/05/2026 |
| 171 | WhiteBIT |
APT/EUR | $1.13 | $287,349 | 08:57:07 11/05/2026 |
| 172 |  Coincall |
APT/USD | $1.13 | $258,322 | 09:03:16 11/05/2026 |
| 173 |  Bitazza |
APT/USDT | $1.13 | $240,357 | 09:00:08 11/05/2026 |
| 174 | BtcTurk | Kripto |
APT/USDT | $1.14 | $238,400 | 08:59:53 11/05/2026 |
| 175 | CoinUp.io |
APT/USDT | $1.13 | $195,731 | 08:57:09 11/05/2026 |
| 176 | Bybit |
APT/USDC | $1.14 | $194,463 | 08:54:12 11/05/2026 |
| 177 |  ICRYPEX |
APT/USDT | $1.10 | $188,994 | 09:00:12 11/05/2026 |
| 178 |  Tebbit |
APT/USDT | $1.13 | $153,232 | 09:00:16 11/05/2026 |
| 179 | BITmarkets |
APT/USDC | $1.13 | $152,231 | 09:00:09 11/05/2026 |
| 180 | B2Z Exchange |
APT/USDC | $1.14 | $152,157 | 09:00:08 11/05/2026 |
| 181 |  AlphaX |
APT/USDT | $1.13 | $148,293 | 09:00:16 11/05/2026 |
| 182 | AscendEX |
APT/USDT | $1.14 | $140,346 | 08:57:10 11/05/2026 |
| 183 | Bitrue |
APT/USDC | $1.13 | $135,860 | 08:57:07 11/05/2026 |
| 184 | Bit2Me |
APT/EUR | $1.13 | $134,256 | 08:57:07 11/05/2026 |
| 185 | Kraken |
APT/EUR | $1.13 | $132,363 | 08:59:24 11/05/2026 |
| 186 | Bitfinex |
APT/USDT | $1.13 | $128,649 | 08:57:15 11/05/2026 |
| 187 | Backpack Exchange |
APT/USDC | $1.13 | $122,742 | 08:57:11 11/05/2026 |
| 188 | Millionero |
APT/USDC | $1.14 | $120,237 | 09:00:09 11/05/2026 |
| 189 |  Globe Derivative Exchange |
APT/USD | $1.13 | $118,073 | 09:00:15 11/05/2026 |
| 190 | Binance |
APT/EUR | $1.13 | $117,300 | 08:56:54 11/05/2026 |
| 191 | CoinTR |
APT/TRY | $1.13 | $93,980.76 | 08:54:11 11/05/2026 |
| 192 | HTX |
APT/USDT | $1.13 | $92,524.55 | 08:59:55 11/05/2026 |
| 193 | Binance |
APT/JPY | $1.13 | $91,656.90 | 08:56:42 11/05/2026 |
| 194 | Deepcoin |
APT/USDT | $1.13 | $87,193.82 | 08:57:11 11/05/2026 |
| 195 |  PrimeXBT |
APT/USDT | $1.13 | $85,176.01 | 09:00:15 11/05/2026 |
| 196 |  CriptoSwaps |
APT/USDT | $1.13 | $76,918.21 | 09:00:12 11/05/2026 |
| 197 |  Helix |
APT/USDT | $1.13 | $73,288.40 | 08:57:15 11/05/2026 |
| 198 | LeveX |
APT/USDT | $1.13 | $73,190.90 | 09:00:12 11/05/2026 |
| 199 | CoinEx |
APT/BTC | $1.13 | $69,947.79 | 08:59:53 11/05/2026 |
| 200 | WEEX |
APT/USDT | $1.13 | $64,729.40 | 08:57:12 11/05/2026 |
| 201 | Bitget |
APT/USDC | $1.14 | $63,901.05 | 08:54:08 11/05/2026 |
| 202 | Cofinex |
APT/USDT | $1.13 | $63,575.36 | 09:00:11 11/05/2026 |
| 203 | MEXC |
APT/USDC | $1.13 | $57,041.82 | 08:57:07 11/05/2026 |
| 204 | Hyperion |
USDT/APT | $0.9981 | $56,913.83 | 08:59:33 11/05/2026 |
| 205 |  Aster |
APT/USDT | $1.14 | $55,632.71 | 08:54:15 11/05/2026 |
| 206 |  BigONE |
APT/USDT | $1.13 | $53,382.06 | 08:57:10 11/05/2026 |
| 207 | Cofinex |
APT/USDC | $1.14 | $50,368.01 | 09:00:11 11/05/2026 |
| 208 |  Kanga Exchange |
APT/USDT | $1.13 | $39,655.92 | 09:00:07 11/05/2026 |
| 209 | Kanga Exchange |
APT/USDC | $1.13 | $38,669.85 | 09:00:07 11/05/2026 |
| 210 |  Orderly |
APT/USDC | $1.16 | $34,305.76 | 09:03:15 11/05/2026 |
| 211 | Binance |
APT/ETH | $1.14 | $33,946.73 | 08:56:54 11/05/2026 |
| 212 |  OKJ |
APT/JPY | $1.15 | $33,876.55 | 08:57:08 11/05/2026 |
| 213 |  Bitkub |
APT/THB | $1.14 | $32,818.06 | 08:57:11 11/05/2026 |
| 214 |  Crypto.com Exchange |
APT/USD | $1.13 | $31,146.01 | 08:57:07 11/05/2026 |
| 215 | Bitfinex |
APT/USDT | $1.14 | $27,337.65 | 08:59:24 11/05/2026 |
| 216 |  HashKey Exchange |
APT/USD | $1.13 | $26,897.66 | 08:57:07 11/05/2026 |
| 217 | Crypto.com Exchange |
APT/USDT | $1.13 | $26,542.82 | 08:57:07 11/05/2026 |
| 218 |  TRIV |
APT/IDR | $1.14 | $26,393.25 | 09:00:12 11/05/2026 |
| 219 | TRIV |
APT/USDT | $1.13 | $26,392.60 | 09:00:12 11/05/2026 |
| 220 |  Bybit EU |
APT/USDC | $1.14 | $25,987.68 | 08:54:08 11/05/2026 |
| 221 | OKX |
APT/TRY | $1.16 | $22,006.47 | 08:56:23 11/05/2026 |
| 222 | Hyperion |
KGEN/APT | $0.2101 | $20,206.69 | 08:56:04 11/05/2026 |
| 223 | Gate |
APT/ETH | $1.13 | $16,930.00 | 08:56:24 11/05/2026 |
| 224 | LeveX |
APT/USDC | $1.13 | $16,568.86 | 09:00:12 11/05/2026 |
| 225 |  XBO.com |
APT/USDT | $1.13 | $14,312.52 | 08:54:07 11/05/2026 |
| 226 |  Bitstamp by Robinhood |
APT/USD | $1.16 | $14,006.72 | 08:59:23 11/05/2026 |
| 227 |  CoinDCX |
APT/INR | $1.14 | $13,462.38 | 08:57:07 11/05/2026 |
| 228 | Crypto.com Exchange |
APT/USD | $1.14 | $12,724.68 | 08:45:17 11/05/2026 |
| 229 |  BitxEX |
APT/USDT | $1.13 | $10,543.52 | 09:00:16 11/05/2026 |
| 230 |  Korbit |
APT/KRW | $1.15 | $10,383.23 | 08:57:07 11/05/2026 |
| 231 |  WOO X |
APT/USDT | $1.13 | $9,873.30 | 08:57:18 11/05/2026 |
| 232 |  Cellana Finance |
amAPT/APT | $1.13 | $9,251.34 | 08:57:09 11/05/2026 |
| 233 |  Cellana |
AMAPT/APT | $1.13 | $9,143.47 | 07:56:00 11/05/2026 |
| 234 | Cellana |
APT/USDC | $1.13 | $8,890.38 | 08:55:22 11/05/2026 |
| 235 |  Binance TH |
APT/USDT | $1.13 | $8,694.51 | 08:57:12 11/05/2026 |
| 236 | Gate |
APT/USDC | $1.13 | $8,326.42 | 08:56:54 11/05/2026 |
| 237 | Paribu |
APT/USDT | $1.14 | $7,305.44 | 08:59:23 11/05/2026 |
| 238 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.60 | $6,452.79 | 07:52:50 11/05/2026 |
| 239 | Hyperion |
RION/APT | $0.2238 | $5,600.40 | 08:20:00 11/05/2026 |
| 240 | Upbit |
APT/BTC | $1.14 | $5,166.21 | 08:56:53 11/05/2026 |
| 241 | OKX |
APT/USDC | $1.13 | $5,043.96 | 08:56:23 11/05/2026 |
| 242 |  Ndax |
APT/CAD | $1.15 | $4,913.24 | 09:00:09 11/05/2026 |
| 243 | Hyperion |
APT/AMI | $1.13 | $4,448.36 | 08:50:19 11/05/2026 |
| 244 | OKX |
APT/EUR | $1.15 | $4,377.30 | 08:56:54 11/05/2026 |
| 245 |  Liquidswap |
USDT/APT | $0.9981 | $4,359.50 | 08:45:29 11/05/2026 |
| 246 | OKX |
APT/USD | $1.14 | $4,247.65 | 08:56:54 11/05/2026 |
| 247 |  Tokocrypto |
APT/USDT | $1.13 | $3,973.44 | 08:57:09 11/05/2026 |
| 248 | Liquidswap |
WETH/APT | $2,338.02 | $3,804.87 | 08:33:52 11/05/2026 |
| 249 | Cellana |
APT/AMI | $1.13 | $3,714.47 | 08:50:19 11/05/2026 |
| 250 | Binance |
APT/U | $1.14 | $3,653.62 | 08:56:54 11/05/2026 |
| 251 | HashKey Exchange |
APT/HKD | $1.13 | $3,071.45 | 08:57:07 11/05/2026 |
| 252 |  Paradex |
APT/USD | $1.17 | $2,952.47 | 09:03:15 11/05/2026 |
| 253 | Hyperion |
APT/ECHO | $1.13 | $2,916.59 | 08:56:25 11/05/2026 |
| 254 |  Bitlo |
APT/USDT | $1.14 | $2,866.90 | 08:54:07 11/05/2026 |
| 255 |  ADEN |
APT/USDT | $1.13 | $2,551.57 | 09:03:44 11/05/2026 |
| 256 | Cellana |
APT/USDT | $1.13 | $2,510.69 | 08:55:12 11/05/2026 |
| 257 | CoinDCX |
APT/USDT | $1.13 | $2,504.29 | 08:57:07 11/05/2026 |
| 258 |  Flipster |
APT/USDT | $1.13 | $2,289.90 | 09:00:16 11/05/2026 |
| 259 | Bitlo |
APT/TRY | $1.13 | $2,152.68 | 08:54:07 11/05/2026 |
| 260 | Bitstamp by Robinhood |
APT/EUR | $1.15 | $1,894.49 | 08:59:53 11/05/2026 |
| 261 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.13 | $1,418.72 | 08:27:58 11/05/2026 |
| 262 |  Binance.US |
APT/USDT | $1.13 | $1,145.11 | 08:59:23 11/05/2026 |
| 263 | Liquidswap |
APT/stAPT | $1.13 | $908.72 | 08:45:36 11/05/2026 |
| 264 | Cellana |
APT/USDT | $1.14 | $858.68 | 08:45:27 11/05/2026 |
| 265 | Liquidswap |
USDC(WormHole)/APT | $1.0000 | $845.37 | 08:45:31 11/05/2026 |
| 266 |  Coinone |
APT/KRW | $1.13 | $757.38 | 08:59:53 11/05/2026 |
| 267 |  Liquidswap v0.5 |
APT/STAPT | $1.13 | $485.43 | 08:58:23 11/05/2026 |
| 268 | Liquidswap v0.5 |
AMAPT/APT | $1.13 | $428.68 | 02:53:25 11/05/2026 |
| 269 |  Young Platform |
APT/EUR | $1.14 | $384.78 | 08:54:07 11/05/2026 |
| 270 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.14 | $320.14 | 08:45:31 11/05/2026 |
| 271 | Flipster |
APT/USDT | $1.23 | $305.10 | 09:00:11 11/05/2026 |
| 272 |  CEX.IO |
APT/USDT | $1.13 | $255.16 | 08:57:07 11/05/2026 |
| 273 |  ZebPay |
APT/INR | $1.16 | $236.10 | 08:57:11 11/05/2026 |
| 274 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.14 | $213.78 | 08:45:29 11/05/2026 |
| 275 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.39 | $186.69 | 17:03:27 10/05/2026 |
| 276 | Liquidswap v0.5 |
APT/STAPT | $1.13 | $167.19 | 08:47:43 11/05/2026 |
| 277 | Liquidswap v0.5 |
APT/stAPT | $1.13 | $111.35 | 07:17:37 11/05/2026 |
| 278 | Liquidswap v0.5 |
THL/APT | $0.01513 | $94.38 | 07:53:06 11/05/2026 |
| 279 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.13 | $87.98 | 07:53:06 11/05/2026 |
| 280 | CEX.IO |
APT/USD | $1.13 | $73.23 | 08:57:07 11/05/2026 |
| 281 |  HitBTC |
APT/USDT | $1.17 | $45.65 | 08:54:07 11/05/2026 |
| 282 |  Mandala Exchange |
APT/USDT | $1.17 | $45.63 | 08:57:11 11/05/2026 |
| 283 | Cellana |
STAPT/APT | $1.36 | $42.61 | 08:52:19 11/05/2026 |
| 284 | Liquidswap v0.5 |
DOODOO/APT | $0.03403 | $27.86 | 04:25:46 11/05/2026 |
| 285 | Cellana |
APT/GUI | $1.14 | $17.71 | 08:19:45 11/05/2026 |
| 286 | Cellana Finance |
GUI/APT | $0.0000004000 | $17.35 | 08:57:09 11/05/2026 |
| 287 | Bitazza |
APT/THB | $1.13 | $11.14 | 09:00:08 11/05/2026 |
| 288 | Liquidswap v0.5 |
LOON/APT | $0.00001366 | $9.99 | 19:22:58 10/05/2026 |
| 289 | Cellana |
APT/CELL | $1.13 | $7.80 | 06:05:59 11/05/2026 |
| 290 | Cellana Finance |
CELL/APT | $0.0001236 | $7.72 | 08:57:09 11/05/2026 |
| 291 |  BitTrade |
APT/JPY | $1.13 | $7.04 | 08:57:11 11/05/2026 |
| 292 | Coinbase Exchange |
APT/USDT | $1.03 | $5.48 | 08:57:00 11/05/2026 |
| 293 | Cellana |
APT/MKL | $1.13 | $2.90 | 07:21:12 11/05/2026 |
| 294 |  GOPAX |
APT/KRW | $2.06 | $0.8830 | 09:00:10 11/05/2026 |
| 295 | Cellana Finance |
zUSDT/APT | $1.01 | $0.05315 | 08:57:09 11/05/2026 |
| 296 |  Bibox |
APT/USDT | $799.88 | $0 | 09:00:09 11/05/2026 |
| 297 |  NovaDAX |
APT/BRL | $1.12 | $0 | 08:57:07 11/05/2026 |
| 298 | Tokocrypto |
APT/USDC | $1.13 | $0 | 08:57:09 11/05/2026 |
| 299 |  Giottus |
APT/INR | $0.8994 | $0 | 08:54:09 11/05/2026 |
| 300 | Giottus |
APT/USDT | $1.14 | $0 | 08:54:09 11/05/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 11/05/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,828,968 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.