Aptos APT
Xếp hạng #69
22:53:00 18/02/2026
Giá Aptos (APT)
$0.9051 -1.71%
0.00001336 BTC
23,804 VND
Thấp: $0.8852
Cao: $0.9375
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.8878 | $164,247,320 | 22:00:16 18/02/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,376,261 | 21:57:15 18/02/2026 |
| 3 |  KlicklX |
APT/USDT | $0.8877 | $75,477,983 | 22:00:10 18/02/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.8867 | $62,503,630 | 22:00:15 18/02/2026 |
| 5 |  COINSPACE |
APT/USDT | $0.8878 | $47,946,712 | 22:00:11 18/02/2026 |
| 6 |  Binance |
APT/USDT | $0.8868 | $43,692,609 | 21:54:16 18/02/2026 |
| 7 |  Darkex Exchange |
APT/USDT | $0.9412 | $41,683,453 | 07:30:17 14/02/2026 |
| 8 |  FameEX |
APT/USDT | $0.8889 | $36,229,809 | 21:57:17 18/02/2026 |
| 9 |  Echobit |
APT/USDT | $0.8889 | $33,978,931 | 21:57:16 18/02/2026 |
| 10 |  OrangeX |
APT/USDT | $0.8884 | $33,748,985 | 21:54:15 18/02/2026 |
| 11 |  Batonex |
APT/USDT | $0.8876 | $25,610,660 | 22:00:16 18/02/2026 |
| 12 |  Top.one |
APT/USDT | $0.9696 | $25,477,848 | 23:09:18 14/02/2026 |
| 13 |  Bybit |
APT/USDT | $0.8873 | $19,965,211 | 21:54:16 18/02/2026 |
| 14 |  OKX |
APT/USDT | $0.8844 | $19,245,943 | 21:56:01 18/02/2026 |
| 15 |  Toobit |
APT/USDT | $0.8890 | $17,498,315 | 21:57:18 18/02/2026 |
| 16 |  BVOX |
APT/USDT | $0.8891 | $17,345,359 | 21:57:15 18/02/2026 |
| 17 |  WhiteBIT |
APT/USDT | $0.8856 | $15,230,586 | 21:48:15 18/02/2026 |
| 18 |  Tapbit |
APT/USDT | $0.8847 | $14,112,000 | 21:57:15 18/02/2026 |
| 19 |  BiKing |
APT/USDT | $0.8877 | $14,067,650 | 22:00:17 18/02/2026 |
| 20 |  WHXEX |
APT/USDT | $0.8875 | $13,206,417 | 21:54:15 18/02/2026 |
| 21 |  BITmarkets |
APT/USDT | $0.8887 | $12,440,406 | 21:57:16 18/02/2026 |
| 22 |  BTSE |
APT/USDT | $0.8887 | $12,437,075 | 21:57:15 18/02/2026 |
| 23 |  B2Z Exchange |
APT/USD | $0.8873 | $11,487,179 | 22:00:15 18/02/2026 |
| 24 |  BitMart |
APT/USDT | $0.8889 | $11,080,067 | 21:57:16 18/02/2026 |
| 25 |  Biconomy.com |
APT/USDT | $0.8887 | $10,160,818 | 21:57:15 18/02/2026 |
| 26 |  AscendEX |
APT/USDT | $0.8895 | $9,245,970 | 21:57:15 18/02/2026 |
| 27 |  Hibt |
APT/USDT | $0.8898 | $8,340,768 | 21:57:26 18/02/2026 |
| 28 |  ASTX |
APT/USDT | $0.8878 | $7,739,562 | 22:00:16 18/02/2026 |
| 29 |  Ekbit |
APT/USDT | $0.8878 | $7,726,787 | 22:00:16 18/02/2026 |
| 30 |  CoinW |
APT/USDT | $0.8889 | $7,513,335 | 21:57:17 18/02/2026 |
| 31 | Koinbay |
APT/USDT | $0.8797 | $7,300,438 | 21:57:08 18/02/2026 |
| 32 |  DigiFinex |
APT/USDT | $0.8890 | $7,250,848 | 21:57:16 18/02/2026 |
| 33 |  Websea |
APT/USDT | $0.8887 | $7,010,138 | 22:00:16 18/02/2026 |
| 34 | BTSE |
APT/USDT | $0.8886 | $6,447,019 | 21:57:07 18/02/2026 |
| 35 |  SuperEx |
APT/USDT | $0.8917 | $6,114,171 | 22:00:13 18/02/2026 |
| 36 | B2Z Exchange |
APT/USDT | $0.8877 | $6,107,447 | 22:00:12 18/02/2026 |
| 37 | BITmarkets |
APT/USDT | $0.8877 | $6,106,233 | 22:00:10 18/02/2026 |
| 38 |  Zoomex |
APT/USDT | $0.8864 | $6,016,268 | 21:48:15 18/02/2026 |
| 39 |  BlockFin |
APT/USDT | $0.8887 | $5,926,983 | 22:00:09 18/02/2026 |
| 40 |  NovaEx |
APT/USDT | $0.8876 | $5,826,366 | 22:00:15 18/02/2026 |
| 41 |  Cofinex |
APT/USDT | $0.8877 | $5,767,274 | 22:00:15 18/02/2026 |
| 42 |  Bitget |
APT/USDT | $0.8874 | $5,754,150 | 21:54:15 18/02/2026 |
| 43 |  Hotcoin |
APT/USDT | $0.8886 | $5,618,586 | 21:57:18 18/02/2026 |
| 44 |  Coinlocally |
APT/USDT | $0.8888 | $5,082,614 | 21:57:16 18/02/2026 |
| 45 |  EasiCoin |
APT/USDT | $0.8888 | $5,071,794 | 21:57:16 18/02/2026 |
| 46 | BITmarkets |
APT/USD | $0.8880 | $5,050,678 | 22:00:10 18/02/2026 |
| 47 | B2Z Exchange |
APT/USD | $0.8880 | $5,050,678 | 22:00:12 18/02/2026 |
| 48 | Binance |
APT/USDT | $0.8898 | $5,027,030 | 21:56:54 18/02/2026 |
| 49 |  Bitrue |
APT/USDT | $0.8889 | $4,797,835 | 21:57:16 18/02/2026 |
| 50 |  Deepcoin |
APT/USDT | $0.8891 | $4,676,893 | 21:57:15 18/02/2026 |
| 51 |  ZKE |
APT/USDT | $0.8897 | $4,520,479 | 22:00:13 18/02/2026 |
| 52 |  CoinP |
APT/USDT | $0.8887 | $3,984,734 | 21:57:08 18/02/2026 |
| 53 |  ApeX Omni |
APT/USDT | $0.8896 | $3,895,375 | 22:03:16 18/02/2026 |
| 54 | Coinlocally |
APT/USDT | $0.8880 | $3,691,672 | 22:00:11 18/02/2026 |
| 55 |  Ourbit |
APT/USDT | $0.8889 | $3,629,157 | 21:57:17 18/02/2026 |
| 56 |  BloFin |
APT/USDT | $0.8886 | $3,566,623 | 21:57:09 18/02/2026 |
| 57 | KTX |
APT/USDT | $0.8887 | $3,519,190 | 22:00:09 18/02/2026 |
| 58 |  XXKK |
APT/USDT | $1.01 | $3,395,855 | 21:57:11 18/02/2026 |
| 59 |  WEEX |
APT/USDT | $0.8889 | $3,236,118 | 21:57:17 18/02/2026 |
| 60 | Hotcoin |
APT/USDT | $0.8898 | $3,210,367 | 21:57:41 18/02/2026 |
| 61 |  Bitunix |
APT/USDT | $0.8867 | $3,185,329 | 21:54:15 18/02/2026 |
| 62 |  CZR Exchange |
APT/USDT | $0.8878 | $2,866,567 | 22:00:15 18/02/2026 |
| 63 |  Aivora Exchange |
APT/USDT | $0.8878 | $2,800,221 | 22:00:17 18/02/2026 |
| 64 |  YEX |
APT/USDT | $0.8873 | $2,782,875 | 21:54:16 18/02/2026 |
| 65 |  BitbabyExchange |
APT/USDT | $0.8887 | $2,690,947 | 21:57:16 18/02/2026 |
| 66 | NovaEx |
APT/USD | $0.8872 | $2,659,959 | 22:00:15 18/02/2026 |
| 67 |  KuCoin |
APT/USDT | $0.8876 | $2,642,038 | 21:54:18 18/02/2026 |
| 68 | TruBit Pro Exchange |
APT/USDT | $0.8902 | $2,594,597 | 22:00:10 18/02/2026 |
| 69 | BlockFin |
APT/USDT | $0.8878 | $2,557,985 | 22:00:15 18/02/2026 |
| 70 |  4E |
APT/USDT | $0.8897 | $2,490,876 | 21:57:07 18/02/2026 |
| 71 |  BTCC |
APT/USDT | $0.8894 | $2,411,381 | 21:57:17 18/02/2026 |
| 72 | Websea |
APT/USDT | $0.8897 | $2,400,902 | 22:00:16 18/02/2026 |
| 73 |  Gate |
APT/USDT | $0.8866 | $2,107,170 | 21:54:19 18/02/2026 |
| 74 |  BitGW Exchange |
APT/USDT | $0.8888 | $2,102,148 | 22:00:10 18/02/2026 |
| 75 |  YUBIT |
APT/USDT | $0.8889 | $2,043,274 | 21:57:15 18/02/2026 |
| 76 | Binance |
APT/USDC | $0.8901 | $2,042,834 | 21:56:54 18/02/2026 |
| 77 |  EagleX |
APT/USDT | $0.8878 | $2,040,859 | 22:00:15 18/02/2026 |
| 78 |  Backpack Exchange |
APT/USDC | $0.8894 | $2,016,365 | 21:57:16 18/02/2026 |
| 79 |  Upbit |
APT/KRW | $0.9110 | $1,991,153 | 21:56:54 18/02/2026 |
| 80 | CoinW |
APT/USDT | $0.8902 | $1,936,221 | 21:57:07 18/02/2026 |
| 81 |  BYDFi |
APT/USDT | $0.8886 | $1,864,627 | 22:00:16 18/02/2026 |
| 82 | OKX |
APT/USDT | $0.8899 | $1,847,761 | 21:56:53 18/02/2026 |
| 83 | BITmarkets |
APT/USDC | $0.8882 | $1,839,266 | 22:00:10 18/02/2026 |
| 84 | B2Z Exchange |
APT/USDC | $0.8882 | $1,839,266 | 22:00:12 18/02/2026 |
| 85 |  Gems Trade |
APT/USDT | $0.8888 | $1,829,030 | 22:00:10 18/02/2026 |
| 86 |  Pionex |
APT/USDT | $0.8897 | $1,800,279 | 21:57:09 18/02/2026 |
| 87 | WhiteBIT |
APT/USDT | $0.8868 | $1,771,986 | 21:48:08 18/02/2026 |
| 88 | BitMart |
APT/USDT | $0.8922 | $1,761,299 | 21:57:07 18/02/2026 |
| 89 | Bybit |
APT/USDT | $0.8876 | $1,709,906 | 21:54:12 18/02/2026 |
| 90 |  Hyperion |
APT/USDC | $0.8897 | $1,707,809 | 21:59:52 18/02/2026 |
| 91 | Hibt |
APT/USDT | $0.8899 | $1,662,348 | 21:57:09 18/02/2026 |
| 92 |  Paribu |
APT/TRY | $0.8931 | $1,660,564 | 22:00:24 18/02/2026 |
| 93 |  Millionero |
APT/USDT | $0.8876 | $1,652,745 | 21:54:10 18/02/2026 |
| 94 | KuCoin |
APT/USDT | $0.8897 | $1,635,350 | 21:54:53 18/02/2026 |
| 95 |  VOOX Exchange |
APT/USDT | $0.8890 | $1,630,592 | 21:57:18 18/02/2026 |
| 96 |  Picol |
APT/USDT | $0.8877 | $1,586,246 | 22:00:10 18/02/2026 |
| 97 |  Ju.com |
APT/USDT | $0.8887 | $1,471,507 | 22:00:12 18/02/2026 |
| 98 |  Hyperliquid |
APT/USD | $0.8887 | $1,443,656 | 21:57:26 18/02/2026 |
| 99 |  CoinUp.io |
APT/USDT | $0.8889 | $1,401,119 | 21:57:20 18/02/2026 |
| 100 |  Phemex |
APT/USDT | $0.8887 | $1,317,460 | 21:57:16 18/02/2026 |
| 101 |  KCEX |
APT/USDT | $0.8886 | $1,315,718 | 21:57:15 18/02/2026 |
| 102 | CoinP |
APT/USDT | $0.8889 | $1,284,117 | 21:57:15 18/02/2026 |
| 103 | Binance |
APT/USD | $0.8876 | $1,229,762 | 21:54:51 18/02/2026 |
| 104 | Phemex |
APT/USDT | $0.8887 | $1,167,452 | 21:57:12 18/02/2026 |
| 105 |  Poloniex |
APT/USDT | $0.9426 | $1,061,191 | 21:59:53 18/02/2026 |
| 106 | YEX |
APTOS/USDT | $0.8797 | $1,027,849 | 22:00:11 18/02/2026 |
| 107 | WEEX |
APT/USDT | $0.8896 | $1,019,353 | 21:57:09 18/02/2026 |
| 108 |  LBank |
APT/USDT | $0.8897 | $1,003,476 | 21:57:08 18/02/2026 |
| 109 |  UZX |
APT/USDT | $0.8866 | $993,575 | 21:54:15 18/02/2026 |
| 110 |  MEXC |
APT/USDT | $0.8897 | $964,031 | 21:57:07 18/02/2026 |
| 111 | 4E |
APT/USDT | $0.8887 | $863,649 | 21:57:15 18/02/2026 |
| 112 | Millionero |
APT/USDT | $0.8873 | $861,576 | 21:54:15 18/02/2026 |
| 113 |  CrypFine |
APT/USDT | $0.8881 | $856,715 | 22:00:18 18/02/2026 |
| 114 | WEEX |
APT/USDC | $0.8889 | $800,295 | 21:57:09 18/02/2026 |
| 115 |  CEEX exchange |
APT/USDT | $0.8887 | $789,198 | 22:00:09 18/02/2026 |
| 116 |  Bitcastle |
APT/USDT | $0.8877 | $776,037 | 22:00:17 18/02/2026 |
| 117 | Toobit |
APT/USDT | $0.8867 | $762,425 | 21:45:08 18/02/2026 |
| 118 |  BitTap |
APT/USDT | $0.8881 | $677,654 | 22:00:19 18/02/2026 |
| 119 | Biconomy.com |
APT/USDT | $0.8897 | $642,795 | 21:57:08 18/02/2026 |
| 120 |  Coinbase Exchange |
APT/USD | $0.8904 | $639,514 | 21:56:29 18/02/2026 |
| 121 |  Extended |
APT/USD | $0.8912 | $601,485 | 22:03:16 18/02/2026 |
| 122 | Ourbit |
APT/USDT | $0.8856 | $601,302 | 21:54:11 18/02/2026 |
| 123 | Binance |
APT/TRY | $0.8912 | $587,362 | 21:56:54 18/02/2026 |
| 124 | OrangeX |
APT/USDT | $0.8871 | $586,952 | 21:54:10 18/02/2026 |
| 125 | Tapbit |
APT/USDT | $0.8901 | $541,467 | 21:57:13 18/02/2026 |
| 126 |  Dmex |
APT/USD | $0.8914 | $513,775 | 22:03:16 18/02/2026 |
| 127 | BTCC |
APT/USDT | $0.8907 | $503,207 | 21:57:08 18/02/2026 |
| 128 |  BingX |
APT/USDT | $0.8867 | $494,825 | 21:45:10 18/02/2026 |
| 129 | Bitunix |
APT/USDT | $0.8871 | $488,394 | 21:54:11 18/02/2026 |
| 130 |  BitKan |
APT/USDT | $0.8887 | $467,357 | 22:00:12 18/02/2026 |
| 131 |  SunX |
APT/USDT | $0.8881 | $431,977 | 22:00:17 18/02/2026 |
| 132 |  CRMClick |
APT/USDT | $0.8862 | $422,847 | 21:54:15 18/02/2026 |
| 133 |  HTX |
APT/USDT | $0.8888 | $422,799 | 21:57:19 18/02/2026 |
| 134 | Gate |
APT/USDT | $0.8898 | $415,866 | 21:56:54 18/02/2026 |
| 135 |  Coinbase International Exchange |
APT/USDC | $0.8891 | $398,644 | 22:00:16 18/02/2026 |
| 136 | Biconomy.com |
APT/USDC | $0.8890 | $394,646 | 21:57:08 18/02/2026 |
| 137 |  Lighter |
APT/USDC | $0.8881 | $385,918 | 21:57:15 18/02/2026 |
| 138 | BloFin |
APT/USDT | $0.8887 | $383,846 | 21:57:16 18/02/2026 |
| 139 | CZR Exchange |
APT/USDT | $0.8797 | $371,544 | 22:00:12 18/02/2026 |
| 140 |  Binance TR |
APT/TRY | $0.8912 | $368,929 | 21:57:09 18/02/2026 |
| 141 |  Globe Derivative Exchange |
APT/USD | $0.8894 | $359,912 | 22:00:16 18/02/2026 |
| 142 | Bitget |
APT/USDT | $0.8866 | $301,149 | 21:54:07 18/02/2026 |
| 143 |  EdgeX |
APT/USD | $0.8913 | $296,765 | 22:03:16 18/02/2026 |
| 144 | KCEX |
APT/USDT | $0.8917 | $289,345 | 21:57:11 18/02/2026 |
| 145 |  LeveX |
APT/USDT | $0.8879 | $272,726 | 22:00:16 18/02/2026 |
| 146 |  Antarctic |
APT/USDT | $0.8909 | $256,874 | 22:03:26 18/02/2026 |
| 147 |  XT.COM |
APT/USDT | $0.8897 | $251,465 | 21:57:12 18/02/2026 |
| 148 | ASTX |
APT/USDT | $0.8887 | $250,929 | 22:00:10 18/02/2026 |
| 149 |  Bitazza |
APT/USDT | $0.8877 | $243,081 | 22:00:09 18/02/2026 |
| 150 | Aivora Exchange |
APT/USDT | $0.8887 | $238,056 | 22:00:14 18/02/2026 |
| 151 | BitbabyExchange |
APT/USDT | $0.8907 | $231,104 | 21:57:07 18/02/2026 |
| 152 |  Bit2Me |
APT/USDC | $0.8890 | $224,610 | 21:57:07 18/02/2026 |
| 153 |  HyperPay Futures |
APT/USDT | $0.8906 | $220,536 | 22:03:17 18/02/2026 |
| 154 | Cofinex |
APT/USD | $0.8866 | $207,599 | 22:00:15 18/02/2026 |
| 155 | DigiFinex |
APT/USDT | $0.8887 | $204,955 | 21:48:12 18/02/2026 |
| 156 |  BtcTurk | Kripto |
APT/TRY | $0.8889 | $201,638 | 21:59:53 18/02/2026 |
| 157 | BYDFi |
APT/USDT | $0.8897 | $194,853 | 21:57:07 18/02/2026 |
| 158 | Pionex |
APT/USDT | $0.8889 | $184,565 | 21:57:16 18/02/2026 |
| 159 |  Bithumb |
APT/KRW | $0.9111 | $178,302 | 21:59:53 18/02/2026 |
| 160 |  SunX |
APT/USDT | $0.8877 | $169,067 | 22:00:18 18/02/2026 |
| 161 |  ONUS Pro |
APT/VNDC | $0.8896 | $162,355 | 21:57:16 18/02/2026 |
| 162 |  Bitvavo |
APT/EUR | $0.8878 | $159,476 | 21:57:08 18/02/2026 |
| 163 | Bitrue |
APT/XRP | $0.8902 | $154,151 | 21:57:07 18/02/2026 |
| 164 |  CriptoSwaps |
APT/USDT | $0.8887 | $148,307 | 22:00:08 18/02/2026 |
| 165 |  TGEX |
APT/USDT | $0.8881 | $142,754 | 21:54:15 18/02/2026 |
| 166 |  Kraken |
APT/USD | $0.8851 | $141,326 | 21:59:24 18/02/2026 |
| 167 |  Fastex |
APT/USDT | $0.8887 | $137,172 | 21:57:08 18/02/2026 |
| 168 |  Bitfinex |
APT/USDT | $0.8872 | $136,065 | 21:57:16 18/02/2026 |
| 169 | AscendEX |
APT/USDT | $0.8877 | $135,428 | 21:57:07 18/02/2026 |
| 170 |  Helix |
APT/USDT | $0.8867 | $133,890 | 21:57:15 18/02/2026 |
| 171 |  CoinEx |
APT/USDT | $0.8882 | $132,567 | 21:59:53 18/02/2026 |
| 172 |  Flipster |
APT/USDT | $0.8880 | $131,571 | 22:00:16 18/02/2026 |
| 173 | Cofinex |
APT/USDC | $0.8871 | $126,313 | 22:00:15 18/02/2026 |
| 174 | Fastex |
APT/USDC | $0.8911 | $125,101 | 21:57:08 18/02/2026 |
| 175 |  PrimeXBT |
APT/USDT | $0.8881 | $124,527 | 22:00:16 18/02/2026 |
| 176 |  Paradex |
APT/USD | $0.8926 | $122,483 | 22:03:15 18/02/2026 |
| 177 | MEXC |
APT/USDC | $0.8863 | $121,561 | 21:54:16 18/02/2026 |
| 178 | CoinUp.io |
APT/USDT | $0.8887 | $105,688 | 21:57:10 18/02/2026 |
| 179 |  Coinflare |
APT/USDT | $0.8877 | $105,433 | 22:00:15 18/02/2026 |
| 180 |  ICRYPEX |
APT/USDT | $0.9197 | $99,889.18 | 22:00:11 18/02/2026 |
| 181 | Millionero |
APT/USDC | $0.9094 | $95,435.07 | 21:54:10 18/02/2026 |
| 182 | WhiteBIT |
APT/USDC | $0.8853 | $94,478.24 | 21:48:08 18/02/2026 |
| 183 |  Coincall |
APT/USD | $0.8916 | $84,250.51 | 22:03:16 18/02/2026 |
| 184 |  Tebbit |
APT/USDT | $0.8881 | $78,820.39 | 22:00:16 18/02/2026 |
| 185 | Bitrue |
APT/USDT | $0.8897 | $75,449.45 | 21:57:07 18/02/2026 |
| 186 | Bitrue |
APT/USDC | $0.8890 | $74,488.75 | 21:57:07 18/02/2026 |
| 187 | MEXC |
APT/USDC | $0.8891 | $69,487.27 | 21:54:11 18/02/2026 |
| 188 | Binance |
APT/FDUSD | $0.8869 | $68,452.01 | 21:56:54 18/02/2026 |
| 189 | Binance |
APT/BTC | $0.8905 | $56,526.65 | 21:56:54 18/02/2026 |
| 190 |  dYdX v4 |
APT/USD | $0.8880 | $56,463.86 | 22:04:18 18/02/2026 |
| 191 |  BigONE |
APT/USDT | $0.8933 | $53,359.37 | 21:54:11 18/02/2026 |
| 192 | BtcTurk | Kripto |
APT/USDT | $0.8796 | $52,850.35 | 21:59:53 18/02/2026 |
| 193 | Cofinex |
APT/USDT | $0.8887 | $52,734.98 | 22:00:07 18/02/2026 |
| 194 | Cofinex |
APT/USDC | $0.8902 | $50,289.17 | 22:00:07 18/02/2026 |
| 195 | ONUS Pro |
APT/USDT | $0.8888 | $46,609.70 | 21:42:16 18/02/2026 |
| 196 | Backpack Exchange |
APT/USDC | $0.8866 | $42,891.07 | 21:57:11 18/02/2026 |
| 197 |  Crypto.com Exchange |
APT/USD | $0.8882 | $41,718.86 | 21:48:17 18/02/2026 |
| 198 | Hyperion |
USDT/APT | $0.9992 | $37,673.06 | 21:57:13 18/02/2026 |
| 199 | Bitget |
APT/USDC | $0.8899 | $35,949.51 | 21:54:07 18/02/2026 |
| 200 | Poloniex |
APT/USDT | $0.8887 | $34,116.05 | 21:57:16 18/02/2026 |
| 201 | Deepcoin |
APT/USDT | $0.8898 | $31,120.46 | 21:57:08 18/02/2026 |
| 202 | Binance |
APT/EUR | $0.8899 | $28,763.62 | 21:56:54 18/02/2026 |
| 203 |  Aster |
APT/USDT | $0.8816 | $27,397.23 | 21:54:15 18/02/2026 |
| 204 | Bit2Me |
APT/EUR | $0.8861 | $26,326.04 | 21:57:07 18/02/2026 |
| 205 | Kraken |
APT/EUR | $0.8861 | $25,800.56 | 21:59:55 18/02/2026 |
| 206 | Bybit |
APT/USDC | $0.8861 | $24,759.09 | 21:54:12 18/02/2026 |
| 207 | LeveX |
APT/USDT | $0.8877 | $24,720.84 | 22:00:12 18/02/2026 |
| 208 | WhiteBIT |
APT/EUR | $0.8837 | $24,158.38 | 21:48:08 18/02/2026 |
| 209 | WhiteBIT |
APT/TRY | $0.8876 | $21,865.12 | 21:48:08 18/02/2026 |
| 210 | LeveX |
APT/USD | $0.8883 | $21,547.76 | 22:00:16 18/02/2026 |
| 211 |  Bybit EU |
APT/USDC | $0.8879 | $20,456.59 | 21:15:09 18/02/2026 |
| 212 | CRMClick |
APT/USDT | $0.8875 | $17,833.03 | 21:54:07 18/02/2026 |
| 213 | HTX |
APT/USDT | $0.8875 | $17,401.43 | 21:59:54 18/02/2026 |
| 214 |  OKJ |
APT/JPY | $0.9139 | $15,619.68 | 21:57:08 18/02/2026 |
| 215 |  Kanga Exchange |
APT/USDT | $0.8848 | $15,564.24 | 21:54:09 18/02/2026 |
| 216 | Kanga Exchange |
APT/USDC | $0.8799 | $15,303.78 | 21:54:09 18/02/2026 |
| 217 | BYDFi |
APT/USDC | $0.8890 | $14,786.31 | 21:57:07 18/02/2026 |
| 218 | Gate |
APT/USDC | $0.8891 | $14,322.92 | 21:56:54 18/02/2026 |
| 219 | LeveX |
APT/USDC | $0.8881 | $13,769.63 | 22:00:12 18/02/2026 |
| 220 | Binance |
APT/JPY | $0.8830 | $13,380.45 | 21:56:54 18/02/2026 |
| 221 | Gate |
APT/ETH | $0.8886 | $12,671.45 | 21:56:54 18/02/2026 |
| 222 |  Drift Protocol |
APT/USDC | $0.8879 | $12,051.09 | 22:03:15 18/02/2026 |
| 223 | Binance |
APT/ETH | $0.8910 | $12,003.27 | 21:56:54 18/02/2026 |
| 224 |  XBO.com |
APT/USDT | $0.8897 | $11,133.39 | 22:00:11 18/02/2026 |
| 225 | TGEX |
APT/USDT | $0.8871 | $10,750.49 | 21:54:09 18/02/2026 |
| 226 |  Cellana |
APT/AMI | $0.8894 | $10,737.75 | 21:54:51 18/02/2026 |
| 227 |  Tokocrypto |
APT/USDT | $0.8897 | $8,738.44 | 21:57:12 18/02/2026 |
| 228 | CoinEx |
APT/BTC | $0.8894 | $8,643.36 | 21:59:53 18/02/2026 |
| 229 |  ChangeNOW |
APT/BTC | $0.9097 | $7,963.63 | 22:00:11 18/02/2026 |
| 230 |  Liquidswap v0.5 |
APT/STAPT | $0.8889 | $7,756.14 | 20:50:31 18/02/2026 |
| 231 |  HashKey Exchange |
APT/USD | $0.8900 | $7,257.50 | 21:57:07 18/02/2026 |
| 232 | Hyperion |
KGEN/APT | $0.1734 | $6,992.77 | 21:44:20 18/02/2026 |
| 233 |  WOO X |
APT/USDT | $0.8846 | $6,780.71 | 21:51:15 18/02/2026 |
| 234 | Bitfinex |
APT/USD | $0.8844 | $6,726.15 | 21:59:53 18/02/2026 |
| 235 |  TRIV |
APT/IDR | $0.8906 | $6,639.70 | 22:00:15 18/02/2026 |
| 236 | TRIV |
APT/USDT | $0.8887 | $6,639.50 | 22:00:15 18/02/2026 |
| 237 | Hyperion |
RION/APT | $0.1919 | $6,607.71 | 21:48:29 18/02/2026 |
| 238 |  Binance TH |
APT/USDT | $0.8897 | $6,076.33 | 21:57:08 18/02/2026 |
| 239 |  Bitlo |
APT/USDT | $0.8907 | $5,324.41 | 22:00:11 18/02/2026 |
| 240 | Liquidswap v0.5 |
AMAPT/APT | $0.8864 | $5,131.60 | 20:50:31 18/02/2026 |
| 241 | Crypto.com Exchange |
APT/USD | $0.8881 | $4,873.84 | 21:54:11 18/02/2026 |
| 242 | ONUS Pro |
APT/VNDC | $0.8912 | $3,993.78 | 21:57:11 18/02/2026 |
| 243 |  BitxEX |
APT/USDT | $0.8877 | $3,863.88 | 22:00:16 18/02/2026 |
| 244 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.8891 | $3,685.31 | 21:52:30 18/02/2026 |
| 245 |  CoinDCX |
APT/INR | $0.9400 | $3,457.94 | 21:57:12 18/02/2026 |
| 246 | Hyperion |
APT/AMI | $0.8883 | $3,455.17 | 21:54:51 18/02/2026 |
| 247 | Paribu |
APT/USDT | $0.9196 | $3,112.23 | 21:57:53 18/02/2026 |
| 248 | HashKey Exchange |
APT/HKD | $0.8842 | $3,025.99 | 21:57:07 18/02/2026 |
| 249 |  ADEN |
APT/USDT | $0.8899 | $2,927.60 | 22:03:42 18/02/2026 |
| 250 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.05 | $2,853.26 | 16:49:51 18/02/2026 |
| 251 | Cellana |
APT/USDC | $0.8887 | $2,668.91 | 21:59:50 18/02/2026 |
| 252 |  Nivex |
APT/USDT | $0.8878 | $2,453.76 | 22:00:17 18/02/2026 |
| 253 | Crypto.com Exchange |
APT/USDT | $0.8817 | $2,434.65 | 21:54:11 18/02/2026 |
| 254 |  Binance.US |
APT/USDT | $0.9068 | $1,971.74 | 21:59:23 18/02/2026 |
| 255 | Bitlo |
APT/TRY | $0.8956 | $1,963.05 | 22:00:11 18/02/2026 |
| 256 | OKX |
APT/USDC | $0.8851 | $1,651.94 | 21:56:53 18/02/2026 |
| 257 | OKX |
APT/TRY | $0.8912 | $1,648.09 | 21:56:53 18/02/2026 |
| 258 |  Coinone |
APT/KRW | $0.9094 | $1,465.14 | 21:57:53 18/02/2026 |
| 259 |  Bitstamp by Robinhood |
APT/USD | $0.9000 | $1,400.00 | 21:59:53 18/02/2026 |
| 260 | Cellana |
AMAPT/APT | $0.8858 | $1,383.55 | 16:47:26 18/02/2026 |
| 261 |  Liquidswap |
USDT/APT | $0.9978 | $1,377.06 | 21:54:48 18/02/2026 |
| 262 | Coinbase Exchange |
APT/USDT | $1.09 | $1,359.03 | 21:56:59 18/02/2026 |
| 263 | CoinDCX |
APT/USDT | $0.8894 | $1,322.64 | 21:57:12 18/02/2026 |
| 264 |  Korbit |
APT/KRW | $0.9052 | $1,258.07 | 21:54:10 18/02/2026 |
| 265 | Liquidswap v0.5 |
APT/STAPT | $0.8896 | $1,070.46 | 21:06:58 18/02/2026 |
| 266 |  HitBTC |
APT/USDT | $0.8857 | $1,057.78 | 22:00:07 18/02/2026 |
| 267 |  Mandala Exchange |
APT/USDT | $0.8856 | $1,057.69 | 21:54:12 18/02/2026 |
| 268 | Cellana |
APT/USDT | $0.8894 | $1,036.33 | 21:59:11 18/02/2026 |
| 269 | Hyperion |
APT/ECHO | $0.8891 | $1,018.23 | 21:04:46 18/02/2026 |
| 270 | Liquidswap |
WETH/APT | $1,980.62 | $1,005.16 | 21:48:53 18/02/2026 |
| 271 | Bitstamp by Robinhood |
APT/EUR | $0.8967 | $932.62 | 21:59:23 18/02/2026 |
| 272 |  Ndax |
APT/CAD | $0.8853 | $816.80 | 22:00:11 18/02/2026 |
| 273 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.29 | $799.50 | 21:56:22 18/02/2026 |
| 274 | Cellana |
STAPT/APT | $1.06 | $765.49 | 20:48:30 18/02/2026 |
| 275 |  Young Platform |
APT/EUR | $0.8913 | $449.97 | 21:54:08 18/02/2026 |
| 276 |  Bitkub |
APT/THB | $1.92 | $421.08 | 21:57:08 18/02/2026 |
| 277 | Cellana |
APT/USDT | $0.8916 | $355.57 | 21:55:03 18/02/2026 |
| 278 | Liquidswap |
APT/stAPT | $0.8891 | $248.99 | 21:54:51 18/02/2026 |
| 279 |  Orderly |
APT/USDC | $0.8898 | $235.95 | 22:03:16 18/02/2026 |
| 280 | Liquidswap |
USDC(WormHole)/APT | $0.9975 | $213.86 | 21:55:06 18/02/2026 |
| 281 | OKX |
APT/EUR | $0.8911 | $133.93 | 21:56:53 18/02/2026 |
| 282 | OKX |
APT/USD | $0.9095 | $112.69 | 21:56:53 18/02/2026 |
| 283 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.8930 | $101.79 | 21:55:05 18/02/2026 |
| 284 | ONUS Pro |
APT/USDT | $0.8929 | $92.32 | 21:57:11 18/02/2026 |
| 285 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.8891 | $92.02 | 21:55:03 18/02/2026 |
| 286 | Cellana |
APT/GUI | $0.8901 | $37.05 | 20:58:33 18/02/2026 |
| 287 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.8891 | $34.23 | 21:48:53 18/02/2026 |
| 288 | Liquidswap v0.5 |
THL/APT | $0.01081 | $32.29 | 21:48:29 18/02/2026 |
| 289 |  Cellana Finance |
GUI/APT | $0.0000004200 | $27.05 | 13:09:10 18/02/2026 |
| 290 |  CEX.IO |
APT/USD | $0.8910 | $21.49 | 21:57:07 18/02/2026 |
| 291 | Cellana |
APT/MKL | $0.8891 | $21.36 | 21:08:44 18/02/2026 |
| 292 |  ZebPay |
APT/INR | $0.9272 | $21.09 | 21:51:10 18/02/2026 |
| 293 | Flipster |
APT/USDT | $0.9072 | $20.94 | 22:00:11 18/02/2026 |
| 294 | CEX.IO |
APT/USDT | $0.8907 | $20.06 | 21:57:07 18/02/2026 |
| 295 | Cellana |
APT/CELL | $0.8891 | $18.97 | 21:04:50 18/02/2026 |
| 296 | Bitfinex |
APT/USDT | $0.8996 | $17.97 | 21:59:53 18/02/2026 |
| 297 | Liquidswap v0.5 |
APT/stAPT | $0.8891 | $15.04 | 21:19:03 18/02/2026 |
| 298 | Liquidswap |
APT/tAPT | $0.8891 | $15.03 | 21:19:04 18/02/2026 |
| 299 | Liquidswap v0.5 |
DOODOO/APT | $0.03996 | $11.28 | 21:48:14 18/02/2026 |
| 300 | Liquidswap v0.5 |
LOON/APT | $0.00001356 | $11.11 | 01:28:36 18/02/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 18/02/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,247,320 với tỷ giá $0.8878.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.