Aptos APT
Xếp hạng #79
05:38:00 02/07/2026
Giá Aptos (APT)
$0.5938 4.24%
0.000009823 BTC
15,852 VND
Thấp: $0.5654
Cao: $0.6003
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.5960 | $119,877,074 | 05:00:15 02/07/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,320,457 | 04:57:15 02/07/2026 |
| 3 |  Echobit |
APT/USDT | $0.5970 | $51,203,204 | 04:57:16 02/07/2026 |
| 4 |  COINSPACE |
APT/USDT | $0.5963 | $37,746,623 | 05:00:08 02/07/2026 |
| 5 |  Binance |
APT/USDT | $0.5978 | $22,049,945 | 04:54:16 02/07/2026 |
| 6 |  FameEX |
APT/USDT | $0.5970 | $19,763,246 | 04:57:20 02/07/2026 |
| 7 |  Zoomex |
APT/USDT | $0.5968 | $17,732,994 | 04:57:15 02/07/2026 |
| 8 |  OrangeX |
APT/USDT | $0.5979 | $17,385,683 | 04:54:15 02/07/2026 |
| 9 |  Aivora Exchange |
APT/USDT | $0.5959 | $13,071,391 | 05:00:16 02/07/2026 |
| 10 |  Ju.com |
APT/USDT | $0.5968 | $12,976,365 | 04:57:16 02/07/2026 |
| 11 |  CoinMy |
APT/USDT | $0.5958 | $12,955,561 | 05:00:15 02/07/2026 |
| 12 |  B2Z Exchange |
APT/USD | $0.5957 | $11,946,474 | 05:00:16 02/07/2026 |
| 13 |  BTSE |
APT/USDT | $0.5984 | $11,931,030 | 04:57:15 02/07/2026 |
| 14 |  Bybit |
APT/USDT | $0.5974 | $11,793,112 | 04:54:16 02/07/2026 |
| 15 |  BITmarkets |
APT/USDT | $0.5954 | $11,513,859 | 05:00:16 02/07/2026 |
| 16 |  Biconomy.com |
APT/USDT | $0.5969 | $10,504,742 | 04:57:15 02/07/2026 |
| 17 |  EasiCoin |
APT/USDT | $0.5984 | $10,254,946 | 05:00:09 02/07/2026 |
| 18 |  Toobit |
APT/USDT | $0.5969 | $9,931,729 | 04:57:17 02/07/2026 |
| 19 |  AscendEX |
APT/USDT | $0.5965 | $9,607,808 | 04:51:15 02/07/2026 |
| 20 |  BlockFin |
APT/USDT | $0.5984 | $9,424,570 | 05:00:08 02/07/2026 |
| 21 |  BVOX |
APT/USDT | $0.5972 | $8,829,121 | 04:57:15 02/07/2026 |
| 22 |  Ourbit |
APT/USDT | $0.5969 | $8,726,499 | 04:57:16 02/07/2026 |
| 23 |  WhiteBIT |
APT/USDT | $0.5975 | $8,579,778 | 04:57:15 02/07/2026 |
| 24 |  BTCC |
APT/USDT | $0.5979 | $8,536,939 | 04:57:15 02/07/2026 |
| 25 |  Tapbit |
APT/USDT | $0.5974 | $8,379,289 | 04:57:15 02/07/2026 |
| 26 | Koinbay |
APT/USDT | $0.5964 | $8,150,227 | 04:57:10 02/07/2026 |
| 27 |  idax exchange |
APT/USDT | $0.5964 | $7,925,603 | 05:00:09 02/07/2026 |
| 28 |  Batonex |
APT/USDT | $0.5961 | $7,534,478 | 05:00:16 02/07/2026 |
| 29 | idax exchange |
APT/USDT | $0.5960 | $7,451,746 | 05:00:17 02/07/2026 |
| 30 |  WHXEX |
APT/USDT | $0.5959 | $7,451,664 | 05:00:16 02/07/2026 |
| 31 |  LBank |
APT/USDT | $0.5970 | $7,328,806 | 04:57:16 02/07/2026 |
| 32 |  4E |
APT/USDT | $0.5964 | $6,981,597 | 04:57:15 02/07/2026 |
| 33 |  BiKing |
APT/USDT | $0.5962 | $6,976,045 | 04:51:16 02/07/2026 |
| 34 |  BingX |
APT/USDC | $0.5898 | $6,538,610 | 04:57:18 02/07/2026 |
| 35 |  BloFin |
APT/USDT | $0.5974 | $5,653,938 | 04:57:10 02/07/2026 |
| 36 | WhiteBIT |
APT/USDT | $0.5964 | $5,546,945 | 04:57:11 02/07/2026 |
| 37 |  WOO X Pro |
APT/USDT | $0.5956 | $5,285,536 | 05:00:16 02/07/2026 |
| 38 |  Hibt |
APT/USDT | $0.5964 | $5,144,329 | 04:48:17 02/07/2026 |
| 39 |  ZKE |
APT/USDT | $0.5964 | $4,755,000 | 05:00:09 02/07/2026 |
| 40 |  MEXC |
APT/USDT | $0.5970 | $4,663,193 | 04:57:16 02/07/2026 |
| 41 |  Hotcoin |
APT/USDT | $0.5969 | $4,459,246 | 04:57:36 02/07/2026 |
| 42 |  SuperEx |
APT/USDT | $0.5944 | $4,022,398 | 05:00:08 02/07/2026 |
| 43 |  Cofinex |
APT/USDT | $0.5969 | $3,974,084 | 05:00:17 02/07/2026 |
| 44 |  Bitget |
APT/USDT | $0.5976 | $3,974,053 | 04:54:15 02/07/2026 |
| 45 |  Websea |
APT/USDT | $0.5974 | $3,567,602 | 04:57:17 02/07/2026 |
| 46 |  DigiFinex |
APT/USDT | $0.5961 | $3,483,461 | 05:00:18 02/07/2026 |
| 47 |  Deepcoin |
APT/USDT | $0.5969 | $3,483,092 | 04:57:15 02/07/2026 |
| 48 | Binance |
APT/USDT | $0.5974 | $3,417,253 | 04:56:42 02/07/2026 |
| 49 |  Bitbase |
APT/USDT | $0.5951 | $3,342,562 | 04:39:17 02/07/2026 |
| 50 | Hotcoin |
APT/USDT | $0.5984 | $3,177,876 | 04:56:55 02/07/2026 |
| 51 |  KuCoin |
APT/USDT | $0.5974 | $3,119,505 | 04:54:19 02/07/2026 |
| 52 |  P2B |
APT/USDT | $0.5954 | $2,941,361 | 04:48:08 02/07/2026 |
| 53 |  Coinlocally |
APT/USDT | $0.5968 | $2,765,905 | 04:57:17 02/07/2026 |
| 54 |  Hyperliquid |
APT/USD | $0.5976 | $2,399,139 | 04:57:26 02/07/2026 |
| 55 |  CoinP |
APT/USDT | $0.5964 | $2,325,883 | 05:00:08 02/07/2026 |
| 56 | Coinlocally |
APT/USDT | $0.5965 | $2,314,230 | 05:00:08 02/07/2026 |
| 57 |  CoinUp.io |
APT/USDT | $0.5969 | $1,989,433 | 04:57:17 02/07/2026 |
| 58 |  TruBit Pro Exchange |
APT/USDT | $0.5988 | $1,958,946 | 05:00:11 02/07/2026 |
| 59 |  BitMart |
APT/USDT | $0.5968 | $1,842,113 | 04:57:11 02/07/2026 |
| 60 |  CZR Exchange |
APT/USDT | $0.5960 | $1,832,324 | 05:00:29 02/07/2026 |
| 61 |  YEX |
APT/USDT | $0.5959 | $1,726,733 | 05:00:16 02/07/2026 |
| 62 |  Bitbaby |
APT/USDT | $0.5956 | $1,711,757 | 05:00:16 02/07/2026 |
| 63 | BTCC |
APT/USDT | $0.5984 | $1,710,098 | 04:57:11 02/07/2026 |
| 64 | Bybit |
APT/USDT | $0.5980 | $1,330,026 | 04:54:10 02/07/2026 |
| 65 |  Pionex |
APT/USDT | $0.5974 | $1,272,317 | 04:57:09 02/07/2026 |
| 66 |  YUBIT |
APT/USDT | $0.5969 | $1,226,874 | 04:57:15 02/07/2026 |
| 67 | Aivora Exchange |
APT/USDT | $0.5954 | $1,224,191 | 05:00:08 02/07/2026 |
| 68 |  EagleX |
APT/USDT | $0.5957 | $1,222,310 | 05:00:15 02/07/2026 |
| 69 | Websea |
APT/USDT | $0.5964 | $1,218,813 | 04:57:12 02/07/2026 |
| 70 | CoinMy |
APT/USDT | $0.5954 | $1,218,746 | 05:00:13 02/07/2026 |
| 71 |  Bitunix |
APT/USDT | $0.5955 | $1,213,520 | 04:45:17 02/07/2026 |
| 72 | EasiCoin |
APT/USDT | $0.5960 | $1,211,885 | 05:00:15 02/07/2026 |
| 73 |  SunX |
APT/USDT | $0.6524 | $1,161,873 | 05:03:16 02/07/2026 |
| 74 |  Picol |
APT/USDT | $0.5964 | $1,124,460 | 05:00:12 02/07/2026 |
| 75 |  Globe Derivative Exchange |
APT/USD | $0.5959 | $1,120,356 | 05:00:17 02/07/2026 |
| 76 |  x.me Exchange |
APT/USDT | $0.5970 | $1,116,742 | 04:57:17 02/07/2026 |
| 77 |  Phemex |
APT/USDT | $0.5984 | $1,073,424 | 04:57:12 02/07/2026 |
| 78 | BlockFin |
APT/USDT | $0.5954 | $1,045,471 | 05:00:15 02/07/2026 |
| 79 | Toobit |
APT/USDT | $0.5964 | $1,019,745 | 04:57:08 02/07/2026 |
| 80 |  BYDFi |
APT/USDT | $0.5968 | $982,987 | 05:00:15 02/07/2026 |
| 81 | Phemex |
APT/USDT | $0.5967 | $976,929 | 04:57:16 02/07/2026 |
| 82 |  Coinbase Exchange |
APT/USD | $0.5977 | $976,918 | 04:56:29 02/07/2026 |
| 83 |  BitGW Exchange |
APT/USDT | $0.5980 | $975,448 | 04:57:10 02/07/2026 |
| 84 |  Gems Trade |
APT/USDT | $0.5980 | $969,558 | 04:57:09 02/07/2026 |
| 85 |  OKX |
APT/USDT | $0.5980 | $969,486 | 04:56:23 02/07/2026 |
| 86 | WhiteBIT |
APT/TRY | $0.5936 | $870,334 | 04:57:11 02/07/2026 |
| 87 | CoinP |
APT/USDT | $0.5959 | $865,527 | 05:00:16 02/07/2026 |
| 88 |  Poloniex |
APT/USDT | $0.5874 | $835,235 | 04:59:53 02/07/2026 |
| 89 | Binance |
APT/USDC | $0.5978 | $827,567 | 04:56:42 02/07/2026 |
| 90 |  KCEX |
APT/USDT | $0.5970 | $812,447 | 04:57:15 02/07/2026 |
| 91 | idax exchange |
APT/USDC | $0.5898 | $785,696 | 05:00:09 02/07/2026 |
| 92 |  CoinW |
APT/USDT | $0.5981 | $776,451 | 04:57:07 02/07/2026 |
| 93 | YEX |
APTOS/USDT | $0.5894 | $699,933 | 05:00:08 02/07/2026 |
| 94 | P2B |
APT/USDC | $0.5958 | $693,636 | 04:48:08 02/07/2026 |
| 95 |  Bitcastle |
APT/USDT | $0.5954 | $681,930 | 05:00:19 02/07/2026 |
| 96 | B2Z Exchange |
APT/USD | $0.5970 | $666,385 | 05:00:11 02/07/2026 |
| 97 | BITmarkets |
APT/USD | $0.5970 | $666,159 | 05:00:09 02/07/2026 |
| 98 |  Upbit |
APT/KRW | $0.5855 | $641,579 | 04:56:23 02/07/2026 |
| 99 |  Gate |
APT/USDT | $0.5979 | $636,229 | 04:54:19 02/07/2026 |
| 100 |  ASTX |
APT/USDT | $0.5961 | $599,257 | 05:00:16 02/07/2026 |
| 101 |  Bitrue |
APT/USDT | $0.5970 | $592,202 | 04:57:16 02/07/2026 |
| 102 |  ApeX Omni |
APT/USDT | $0.5973 | $541,963 | 05:03:16 02/07/2026 |
| 103 | Ju.com |
APT/USDT | $0.5974 | $520,528 | 04:57:11 02/07/2026 |
| 104 |  Hyperion |
APT/USDC | $0.5967 | $516,154 | 04:59:14 02/07/2026 |
| 105 | Bitget |
APT/USDT | $0.5984 | $505,450 | 04:54:11 02/07/2026 |
| 106 | Hibt |
APT/USDT | $0.5959 | $482,061 | 04:48:10 02/07/2026 |
| 107 |  BitTap |
APT/USDT | $0.5962 | $477,844 | 05:00:16 02/07/2026 |
| 108 |  EVEDEX |
APT/USD | $0.5962 | $477,463 | 05:03:15 02/07/2026 |
| 109 | ZKE |
APT/USDC | $0.5898 | $471,381 | 05:00:09 02/07/2026 |
| 110 | WhiteBIT |
APT/USDC | $0.5924 | $468,728 | 04:57:11 02/07/2026 |
| 111 |  BitKan |
APT/USDT | $0.5974 | $428,834 | 05:00:12 02/07/2026 |
| 112 | LBank |
APT/USDT | $0.5976 | $425,939 | 04:57:12 02/07/2026 |
| 113 |  UZX |
APT/USDT | $0.5966 | $414,344 | 04:57:15 02/07/2026 |
| 114 | B2Z Exchange |
APT/USDT | $0.5964 | $412,017 | 05:00:11 02/07/2026 |
| 115 | BITmarkets |
APT/USDT | $0.5964 | $411,877 | 05:00:09 02/07/2026 |
| 116 | BTSE |
APT/USDT | $0.5974 | $410,965 | 04:57:11 02/07/2026 |
| 117 | Ourbit |
APT/USDT | $0.5974 | $410,568 | 04:51:07 02/07/2026 |
| 118 | OrangeX |
APT/USDT | $0.5982 | $392,220 | 04:54:07 02/07/2026 |
| 119 |  CEEX exchange |
APT/USDT | $0.5964 | $334,999 | 05:00:12 02/07/2026 |
| 120 | Biconomy.com |
APT/USDT | $0.5974 | $332,768 | 04:57:07 02/07/2026 |
| 121 | ASTX |
APT/USDT | $0.5964 | $317,629 | 05:00:08 02/07/2026 |
| 122 |  AEGET |
APT/USDT | $0.5964 | $316,437 | 05:00:09 02/07/2026 |
| 123 |  Backpack Exchange |
APT/USDC | $0.5976 | $310,379 | 04:57:16 02/07/2026 |
| 124 | KuCoin |
APT/USDT | $0.5989 | $302,938 | 04:56:23 02/07/2026 |
| 125 |  CRMClick |
APT/USDT | $0.5973 | $282,742 | 05:00:09 02/07/2026 |
| 126 |  HTX |
APT/USDT | $0.5967 | $282,612 | 04:59:24 02/07/2026 |
| 127 | Binance |
APT/TRY | $0.5933 | $272,822 | 04:56:42 02/07/2026 |
| 128 | Tapbit |
APT/USDT | $0.5979 | $255,147 | 04:57:11 02/07/2026 |
| 129 |  Bitazza |
APT/USDT | $0.5944 | $249,276 | 05:00:07 02/07/2026 |
| 130 | Bitbase |
APT/USDT | $0.5944 | $245,811 | 04:36:10 02/07/2026 |
| 131 | CZR Exchange |
APT/USDT | $0.5894 | $239,952 | 05:00:08 02/07/2026 |
| 132 | MEXC |
APT/USDT | $0.5963 | $234,849 | 04:48:07 02/07/2026 |
| 133 |  XXKK |
APT/USDT | $0.5978 | $229,336 | 05:00:08 02/07/2026 |
| 134 |  WEEX |
APT/USDC | $0.5979 | $229,267 | 04:57:12 02/07/2026 |
| 135 | Biconomy.com |
APT/USDC | $0.5968 | $220,048 | 04:57:07 02/07/2026 |
| 136 |  Binance TR |
APT/TRY | $0.5933 | $213,569 | 04:57:09 02/07/2026 |
| 137 | Gate |
APT/USDT | $0.5983 | $212,330 | 04:56:24 02/07/2026 |
| 138 | BingX |
APT/USDT | $0.5974 | $184,950 | 04:54:07 02/07/2026 |
| 139 | Bitunix |
APT/USDT | $0.5954 | $184,494 | 04:48:08 02/07/2026 |
| 140 | WhiteBIT |
APT/EUR | $0.5964 | $175,608 | 04:57:11 02/07/2026 |
| 141 |  LeveX |
APT/USDT | $0.5961 | $172,532 | 05:00:16 02/07/2026 |
| 142 |  XT.COM |
APT/USDT | $0.5974 | $171,751 | 04:57:08 02/07/2026 |
| 143 | Bitbaby |
APT/USDT | $0.5974 | $167,701 | 05:00:12 02/07/2026 |
| 144 | BloFin |
APT/USDT | $0.5954 | $157,166 | 04:57:16 02/07/2026 |
| 145 | CoinUp.io |
APT/USDT | $0.5964 | $146,961 | 04:57:09 02/07/2026 |
| 146 | AscendEX |
APT/USDT | $0.5944 | $146,949 | 04:51:07 02/07/2026 |
| 147 |  Lighter |
APT/USDC | $0.5924 | $145,330 | 04:57:15 02/07/2026 |
| 148 |  Paribu |
APT/TRY | $0.5929 | $143,741 | 05:02:53 02/07/2026 |
| 149 | DigiFinex |
APT/USDT | $0.5975 | $138,803 | 04:57:07 02/07/2026 |
| 150 | BYDFi |
APT/USDT | $0.5964 | $138,162 | 04:57:11 02/07/2026 |
| 151 |  Antarctic |
APT/USDT | $0.5957 | $135,711 | 05:03:15 02/07/2026 |
| 152 | Pionex |
APT/USDT | $0.5969 | $135,232 | 04:57:15 02/07/2026 |
| 153 |  Bithumb |
APT/KRW | $0.5778 | $123,729 | 04:59:54 02/07/2026 |
| 154 |  CoinTR |
APT/USDT | $0.5994 | $121,421 | 05:00:11 02/07/2026 |
| 155 | AEGET |
APT/USDT | $0.5961 | $121,183 | 05:00:16 02/07/2026 |
| 156 | Bybit |
APT/USDC | $0.5986 | $120,303 | 04:54:10 02/07/2026 |
| 157 |  ICRYPEX |
APT/USDT | $0.5694 | $117,620 | 05:00:07 02/07/2026 |
| 158 |  Ekbit |
APT/USDT | $0.5960 | $117,169 | 05:00:27 02/07/2026 |
| 159 |  KlicklX |
APT/USDT | $0.5974 | $111,881 | 05:00:11 02/07/2026 |
| 160 |  Bitvavo |
APT/EUR | $0.5974 | $110,299 | 04:57:13 02/07/2026 |
| 161 | MEXC |
APT/USDC | $0.5970 | $108,588 | 04:57:16 02/07/2026 |
| 162 | Bitrue |
APT/XRP | $0.5990 | $106,293 | 04:57:11 02/07/2026 |
| 163 |  Coinbase International Exchange |
APT/USDC | $0.5968 | $105,056 | 05:00:16 02/07/2026 |
| 164 | CoinTR |
APT/TRY | $0.5934 | $103,443 | 05:00:11 02/07/2026 |
| 165 |  SunX |
APT/USDT | $0.5959 | $96,532.56 | 05:00:17 02/07/2026 |
| 166 | KCEX |
APT/USDT | $0.5964 | $95,905.19 | 04:57:12 02/07/2026 |
| 167 |  Aster |
APT/USDT | $0.5963 | $84,414.89 | 04:54:15 02/07/2026 |
| 168 |  Extended |
APT/USD | $0.5977 | $76,935.75 | 05:03:16 02/07/2026 |
| 169 |  HyperPay Futures |
APT/USDT | $0.5962 | $72,630.48 | 05:03:17 02/07/2026 |
| 170 |  Kraken |
APT/USD | $0.5978 | $71,804.25 | 04:59:24 02/07/2026 |
| 171 |  AlphaX |
APT/USDT | $0.5858 | $63,630.66 | 16:51:16 01/07/2026 |
| 172 | B2Z Exchange |
APT/USDC | $0.5968 | $59,708.65 | 05:00:11 02/07/2026 |
| 173 | BITmarkets |
APT/USDC | $0.5968 | $59,688.36 | 05:00:09 02/07/2026 |
| 174 |  Bitfinex |
APT/USDT | $0.5878 | $58,913.77 | 04:57:15 02/07/2026 |
| 175 | Bitrue |
APT/USDT | $0.5974 | $55,940.10 | 04:57:11 02/07/2026 |
| 176 | Binance |
APT/FDUSD | $0.5973 | $55,473.53 | 04:56:42 02/07/2026 |
| 177 | MEXC |
APT/USDC | $0.5959 | $54,728.48 | 04:48:07 02/07/2026 |
| 178 | Cofinex |
APT/USDT | $0.5974 | $54,516.79 | 05:00:08 02/07/2026 |
| 179 |  BigONE |
APT/USDT | $0.5968 | $53,791.86 | 04:57:07 02/07/2026 |
| 180 |  BtcTurk | Kripto |
APT/TRY | $0.5874 | $50,122.66 | 04:59:53 02/07/2026 |
| 181 |  Ulink |
APT/USDT | $0.5959 | $47,286.98 | 05:00:18 02/07/2026 |
| 182 | BtcTurk | Kripto |
APT/USDT | $0.5994 | $45,696.94 | 04:59:53 02/07/2026 |
| 183 |  Coincall |
APT/USD | $0.5963 | $45,223.66 | 05:03:15 02/07/2026 |
| 184 | Bitrue |
APT/USDC | $0.5969 | $44,262.81 | 04:57:11 02/07/2026 |
| 185 |  Orderly |
APT/USDC | $0.5765 | $43,689.06 | 05:03:16 02/07/2026 |
| 186 |  MemeMax |
APT/USDC | $0.5959 | $43,689.06 | 05:03:16 02/07/2026 |
| 187 |  CoinEx |
APT/USDT | $0.5969 | $37,692.68 | 04:59:53 02/07/2026 |
| 188 | Gate |
APT/USDC | $0.5970 | $34,788.75 | 04:56:24 02/07/2026 |
| 189 |  PrimeXBT |
APT/USDT | $0.5962 | $32,728.17 | 05:00:16 02/07/2026 |
| 190 | Binance |
APT/BTC | $0.5954 | $31,834.88 | 04:56:42 02/07/2026 |
| 191 | HTX |
APT/USDT | $0.5962 | $31,636.73 | 04:51:16 02/07/2026 |
| 192 |  XBO.com |
APT/USDT | $0.5979 | $30,465.63 | 04:54:07 02/07/2026 |
| 193 |  CriptoSwaps |
APT/USDT | $0.5886 | $27,926.04 | 05:00:10 02/07/2026 |
| 194 | Backpack Exchange |
APT/USDC | $0.5973 | $27,233.45 | 04:57:11 02/07/2026 |
| 195 | WEEX |
APT/USDT | $0.5974 | $24,274.99 | 04:57:12 02/07/2026 |
| 196 | LeveX |
APT/USDT | $0.5964 | $22,490.82 | 05:00:11 02/07/2026 |
| 197 |  Tebbit |
APT/USDT | $0.5961 | $21,482.88 | 05:00:16 02/07/2026 |
| 198 | Kraken |
APT/EUR | $0.5976 | $17,310.71 | 04:59:24 02/07/2026 |
| 199 |  Bit2Me |
APT/EUR | $0.5976 | $16,618.35 | 04:57:08 02/07/2026 |
| 200 | Deepcoin |
APT/USDT | $0.5973 | $15,641.71 | 04:57:11 02/07/2026 |
| 201 |  HashKey Exchange |
APT/USD | $0.5960 | $14,441.28 | 04:57:07 02/07/2026 |
| 202 | Binance |
APT/JPY | $0.5980 | $13,734.17 | 04:56:42 02/07/2026 |
| 203 | BYDFi |
APT/USDC | $0.5969 | $13,240.57 | 04:57:11 02/07/2026 |
| 204 | Hyperion |
USDT/APT | $1.00 | $12,907.09 | 04:55:56 02/07/2026 |
| 205 | Hyperion |
KGEN/APT | $0.1793 | $12,890.52 | 04:52:59 02/07/2026 |
| 206 |  Aevo |
APT/USD | $0.5959 | $10,873.28 | 05:03:16 02/07/2026 |
| 207 | LeveX |
APT/USDC | $0.5978 | $10,756.60 | 05:00:11 02/07/2026 |
| 208 |  Kanga Exchange |
APT/USDC | $0.5981 | $7,314.35 | 05:00:11 02/07/2026 |
| 209 | OKX |
APT/USDC | $0.5974 | $7,231.46 | 04:56:23 02/07/2026 |
| 210 | Binance |
APT/EUR | $0.5940 | $7,159.58 | 04:56:42 02/07/2026 |
| 211 | Kanga Exchange |
APT/USDT | $0.5965 | $6,662.80 | 05:00:11 02/07/2026 |
| 212 |  Bitkub |
APT/THB | $0.5896 | $5,640.49 | 04:57:11 02/07/2026 |
| 213 |  Crypto.com Exchange |
APT/USD | $0.5975 | $5,602.39 | 04:57:07 02/07/2026 |
| 214 |  Bybit EU |
APT/USDC | $0.5857 | $5,181.62 | 04:48:12 02/07/2026 |
| 215 |  Bitlo |
APT/USDT | $0.5968 | $4,264.59 | 05:00:10 02/07/2026 |
| 216 |  dYdX v4 |
APT/USD | $0.5928 | $4,237.25 | 05:04:17 02/07/2026 |
| 217 |  BitxEX |
APT/USDT | $0.5958 | $3,251.85 | 05:00:16 02/07/2026 |
| 218 | Gate |
APT/ETH | $0.5960 | $3,216.57 | 04:56:24 02/07/2026 |
| 219 | Binance |
APT/U | $0.5958 | $3,154.73 | 04:56:42 02/07/2026 |
| 220 | HashKey Exchange |
APT/HKD | $0.5966 | $3,073.00 | 04:57:07 02/07/2026 |
| 221 |  TRIV |
APT/IDR | $0.5995 | $2,775.38 | 05:00:12 02/07/2026 |
| 222 | TRIV |
APT/USDT | $0.5964 | $2,775.21 | 05:00:12 02/07/2026 |
| 223 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.5972 | $2,642.69 | 04:44:53 02/07/2026 |
| 224 | Hyperion |
RION/APT | $0.1647 | $2,607.16 | 04:53:47 02/07/2026 |
| 225 | Crypto.com Exchange |
APT/USD | $0.5884 | $2,426.48 | 04:25:47 02/07/2026 |
| 226 | CoinEx |
APT/BTC | $0.5972 | $2,255.67 | 04:59:23 02/07/2026 |
| 227 |  ADEN |
APT/USDT | $0.5962 | $2,200.27 | 05:03:54 02/07/2026 |
| 228 | OKX |
APT/EUR | $0.5965 | $2,182.96 | 04:56:23 02/07/2026 |
| 229 |  Binance TH |
APT/USDT | $0.5974 | $1,945.27 | 04:57:08 02/07/2026 |
| 230 | Crypto.com Exchange |
APT/USDT | $0.5924 | $1,860.41 | 04:57:07 02/07/2026 |
| 231 |  Liquidswap |
USDT/APT | $1.00 | $1,816.53 | 04:53:01 02/07/2026 |
| 232 |  Tokocrypto |
APT/USDT | $0.5974 | $1,783.25 | 04:57:08 02/07/2026 |
| 233 |  OKJ |
APT/JPY | $0.5875 | $1,775.28 | 05:00:09 02/07/2026 |
| 234 |  Cellana Finance |
zUSDT/APT | $1.04 | $1,748.92 | 04:57:09 02/07/2026 |
| 235 |  Cellana |
APT/USDT | $0.5965 | $1,748.15 | 04:52:59 02/07/2026 |
| 236 |  CoinDCX |
APT/INR | $0.6384 | $1,735.57 | 05:00:11 02/07/2026 |
| 237 | OKX |
APT/TRY | $0.5914 | $1,640.62 | 04:56:23 02/07/2026 |
| 238 | Paribu |
APT/USDT | $0.5894 | $1,455.13 | 04:59:39 02/07/2026 |
| 239 |  CEX.IO |
APT/USD | $0.5978 | $1,102.34 | 04:57:12 02/07/2026 |
| 240 | OKX |
APT/USD | $0.5875 | $1,035.70 | 04:56:23 02/07/2026 |
| 241 |  Coinone |
APT/KRW | $0.5826 | $991.63 | 04:59:53 02/07/2026 |
| 242 | Bitfinex |
APT/USD | $0.5941 | $965.93 | 04:59:23 02/07/2026 |
| 243 |  Ndax |
APT/CAD | $0.6050 | $964.25 | 05:00:11 02/07/2026 |
| 244 |  Korbit |
APT/KRW | $0.5754 | $934.53 | 05:00:07 02/07/2026 |
| 245 |  Flipster |
APT/USDT | $0.5973 | $712.84 | 05:00:15 02/07/2026 |
| 246 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.35 | $615.04 | 04:43:55 02/07/2026 |
| 247 | Cellana |
APT/USDT | $0.5947 | $550.78 | 04:55:56 02/07/2026 |
| 248 | Liquidswap |
WETH/APT | $1,628.02 | $537.66 | 04:53:00 02/07/2026 |
| 249 | CoinDCX |
APT/USDT | $0.5974 | $498.26 | 05:00:11 02/07/2026 |
| 250 | Bitlo |
APT/TRY | $0.5917 | $480.32 | 05:00:10 02/07/2026 |
| 251 |  Binance.US |
APT/USDT | $0.5864 | $478.88 | 04:59:23 02/07/2026 |
| 252 | Flipster |
APT/USDT | $0.5844 | $325.40 | 05:00:07 02/07/2026 |
| 253 |  Liquidswap v0.5 |
AMAPT/APT | $0.5954 | $311.86 | 00:28:38 02/07/2026 |
| 254 | Cellana |
APT/AMI | $0.5972 | $275.58 | 22:07:27 01/07/2026 |
| 255 | Liquidswap |
USDC(WormHole)/APT | $1.01 | $202.68 | 04:43:55 02/07/2026 |
| 256 |  Paradex |
APT/USD | $0.5748 | $185.99 | 05:03:16 02/07/2026 |
| 257 | Liquidswap |
APT/stAPT | $0.5972 | $153.30 | 04:53:00 02/07/2026 |
| 258 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7197 | $111.85 | 23:00:11 01/07/2026 |
| 259 |  ZebPay |
APT/INR | $0.6376 | $110.95 | 05:00:07 02/07/2026 |
| 260 |  Cube Exchange |
APT/USDC | $0.5938 | $100.55 | 05:00:11 02/07/2026 |
| 261 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5943 | $97.38 | 04:48:27 02/07/2026 |
| 262 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5972 | $83.71 | 04:43:38 02/07/2026 |
| 263 | Liquidswap v0.5 |
APT/STAPT | $0.5972 | $57.92 | 04:43:41 02/07/2026 |
| 264 | Cellana |
APT/USDC | $0.5953 | $54.75 | 04:53:02 02/07/2026 |
| 265 | Cellana Finance |
GUI/APT | $0.0000001700 | $52.21 | 04:57:09 02/07/2026 |
| 266 | Cellana |
APT/GUI | $0.6007 | $51.01 | 03:47:51 02/07/2026 |
| 267 | Bitfinex |
APT/USDT | $0.5272 | $48.91 | 04:59:23 02/07/2026 |
| 268 | Liquidswap v0.5 |
DOODOO/APT | $0.01834 | $43.88 | 04:06:34 02/07/2026 |
| 269 | Hyperion |
APT/AMI | $0.5972 | $28.74 | 04:46:19 02/07/2026 |
| 270 | CEX.IO |
APT/USDT | $0.5977 | $28.35 | 04:57:12 02/07/2026 |
| 271 | Cellana Finance |
amAPT/APT | $0.5955 | $25.37 | 04:57:09 02/07/2026 |
| 272 | Cellana |
AMAPT/APT | $0.5954 | $24.56 | 00:28:38 02/07/2026 |
| 273 | Liquidswap v0.5 |
APT/stAPT | $0.5972 | $21.06 | 04:38:48 02/07/2026 |
| 274 |  GOPAX |
APT/KRW | $2.05 | $16.97 | 05:00:12 02/07/2026 |
| 275 | Liquidswap v0.5 |
APT/STAPT | $0.5972 | $13.23 | 02:42:35 02/07/2026 |
| 276 | Liquidswap v0.5 |
THL/APT | $0.008297 | $11.47 | 03:25:52 02/07/2026 |
| 277 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5972 | $11.45 | 03:18:51 02/07/2026 |
| 278 | Bitazza |
APT/THB | $0.5694 | $11.00 | 05:00:07 02/07/2026 |
| 279 | Cellana |
STAPT/APT | $0.7202 | $10.31 | 04:43:41 02/07/2026 |
| 280 |  BitTrade |
APT/JPY | $0.5965 | $7.00 | 05:00:12 02/07/2026 |
| 281 | Hyperion |
APT/ECHO | $0.5972 | $6.82 | 17:57:50 01/07/2026 |
| 282 | Cellana Finance |
CELL/APT | $0.00006824 | $5.42 | 04:57:09 02/07/2026 |
| 283 | Cellana |
APT/CELL | $0.5972 | $5.41 | 23:01:07 01/07/2026 |
| 284 | Cellana |
APT/MKL | $0.5972 | $3.45 | 21:14:57 01/07/2026 |
| 285 |  HitBTC |
APT/USDT | $0.5814 | $0 | 05:00:11 02/07/2026 |
| 286 |  Bitstamp by Robinhood |
APT/EUR | $0.6827 | $0 | 04:59:23 02/07/2026 |
| 287 | Bitstamp by Robinhood |
APT/USD | $0.6850 | $0 | 04:59:23 02/07/2026 |
| 288 | Upbit |
APT/BTC | $0.5754 | $0 | 04:56:23 02/07/2026 |
| 289 |  Mandala Exchange |
APT/USDT | $0.5814 | $0 | 05:00:07 02/07/2026 |
| 290 | Tokocrypto |
APT/USDC | $0.5978 | $0 | 04:57:08 02/07/2026 |
| 291 |  Giottus |
APT/INR | $0.6690 | $0 | 04:51:08 02/07/2026 |
| 292 | Giottus |
APT/USDT | $0.5964 | $0 | 04:51:08 02/07/2026 |
| 293 |  WOO X |
APT/USDT | $0.5954 | $0 | 05:00:15 02/07/2026 |
| 294 |  LCX Exchange |
APT/EUR | $1.66 | $0 | 04:30:07 02/07/2026 |
| 295 |  Young Platform |
APT/EUR | $0.5973 | $0 | 05:00:09 02/07/2026 |
| 296 |  FIXT |
APT/USDT | $0.5961 | $0 | 05:03:15 02/07/2026 |
| 297 | ADEN |
APT/USDC | $0.5766 | $0 | 05:03:54 02/07/2026 |
| 298 |  Gate US |
APT/USDT | $0.5982 | $0 | 05:00:08 02/07/2026 |
| 299 | KTX |
APT/USDT | $0.9850 | $0 | 05:00:12 02/07/2026 |
| 300 |  Fillx |
APT/USDC | $0.5765 | $0 | 05:03:16 02/07/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 02/07/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,877,074 với tỷ giá $0.5960.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.