Aptos APT
Xếp hạng #65
01:02:00 17/03/2026
Giá Aptos (APT)
$1.00 8.04%
0.00001355 BTC
27,400 VND
Thấp: $0.9193
Cao: $1.01
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $1.00 | $153,984,827 | 01:00:16 17/03/2026 |
| 2 |  KlicklX |
APT/USDT | $1.00 | $106,367,237 | 01:00:12 17/03/2026 |
| 3 |  Koinbay |
APT/USDT | $9.35 | $94,412,183 | 00:45:15 17/03/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $1.00 | $79,682,974 | 01:00:15 17/03/2026 |
| 5 |  ICRYPEX |
APT/USDT | $0.9939 | $68,130,813 | 01:00:12 17/03/2026 |
| 6 |  COINSPACE |
APT/USDT | $1.00 | $63,443,643 | 01:00:07 17/03/2026 |
| 7 |  Binance |
APT/USDT | $0.9991 | $62,173,032 | 00:54:16 17/03/2026 |
| 8 |  FameEX |
APT/USDT | $1.00 | $54,991,109 | 00:57:17 17/03/2026 |
| 9 |  OrangeX |
APT/USDT | $1.00 | $47,358,875 | 00:42:15 17/03/2026 |
| 10 |  BTCC |
APT/USDT | $1.00 | $46,096,759 | 00:57:16 17/03/2026 |
| 11 |  Batonex |
APT/USDT | $1.00 | $37,179,273 | 01:00:16 17/03/2026 |
| 12 |  Echobit |
APT/USDT | $1.00 | $34,377,457 | 00:57:16 17/03/2026 |
| 13 |  Bybit |
APT/USDT | $0.9988 | $25,461,687 | 00:54:16 17/03/2026 |
| 14 |  BVOX |
APT/USDT | $1.00 | $24,992,940 | 00:57:15 17/03/2026 |
| 15 |  Toobit |
APT/USDT | $1.00 | $22,963,119 | 00:57:15 17/03/2026 |
| 16 |  SuperEx |
APT/USDT | $1.00 | $20,483,766 | 00:54:11 17/03/2026 |
| 17 |  BiKing |
APT/USDT | $0.9989 | $20,267,905 | 00:54:17 17/03/2026 |
| 18 |  OKX |
APT/USDT | $1.00 | $19,732,970 | 00:56:16 17/03/2026 |
| 19 |  Tapbit |
APT/USDT | $0.9970 | $19,535,325 | 00:57:15 17/03/2026 |
| 20 | Binance |
APT/USDT | $1.00 | $18,605,643 | 00:56:54 17/03/2026 |
| 21 |  WHXEX |
APT/USDT | $1.00 | $17,562,297 | 00:57:16 17/03/2026 |
| 22 |  idax exchange |
APT/USDT | $1.00 | $17,556,515 | 01:00:17 17/03/2026 |
| 23 |  WhiteBIT |
APT/USDT | $1.00 | $14,479,593 | 00:57:08 17/03/2026 |
| 24 |  BlockFin |
APT/USDT | $0.9979 | $14,165,142 | 00:54:10 17/03/2026 |
| 25 |  BTSE |
APT/USDT | $1.0000 | $13,639,931 | 00:54:16 17/03/2026 |
| 26 |  B2Z Exchange |
APT/USD | $1.00 | $13,247,119 | 01:00:15 17/03/2026 |
| 27 |  BITmarkets |
APT/USDT | $1.00 | $13,241,992 | 01:00:15 17/03/2026 |
| 28 | WhiteBIT |
APT/USDT | $1.00 | $13,139,560 | 00:57:15 17/03/2026 |
| 29 |  BitMart |
APT/USDT | $1.00 | $12,909,074 | 00:57:16 17/03/2026 |
| 30 |  Coinlocally |
APT/USDT | $1.00 | $12,295,798 | 01:00:09 17/03/2026 |
| 31 |  NovaEx |
APT/USDT | $1.00 | $11,981,959 | 01:00:16 17/03/2026 |
| 32 |  Biconomy.com |
APT/USDT | $1.00 | $11,651,800 | 00:57:15 17/03/2026 |
| 33 |  Hotcoin |
APT/USDT | $1.00 | $11,366,849 | 00:57:18 17/03/2026 |
| 34 |  Ourbit |
APT/USDT | $1.00 | $11,364,673 | 00:57:17 17/03/2026 |
| 35 |  AscendEX |
APT/USDT | $1.00 | $10,204,639 | 00:57:15 17/03/2026 |
| 36 |  XXKK |
APT/USDT | $1.00 | $10,046,068 | 01:00:11 17/03/2026 |
| 37 |  MEXC |
APT/USDT | $0.9996 | $9,884,100 | 00:51:09 17/03/2026 |
| 38 |  Websea |
APT/USDT | $1.00 | $9,702,135 | 01:00:17 17/03/2026 |
| 39 |  Bitget |
APT/USDT | $0.9988 | $9,580,334 | 00:54:15 17/03/2026 |
| 40 |  Cofinex |
APT/USDT | $1.00 | $9,549,837 | 01:00:17 17/03/2026 |
| 41 | Websea |
APT/USDT | $1.00 | $9,413,053 | 00:57:09 17/03/2026 |
| 42 | BTCC |
APT/USDT | $1.00 | $9,301,914 | 00:57:09 17/03/2026 |
| 43 |  Hibt |
APT/USDT | $0.9998 | $9,085,049 | 00:54:24 17/03/2026 |
| 44 |  BloFin |
APT/USDT | $1.00 | $8,486,898 | 00:57:11 17/03/2026 |
| 45 |  DigiFinex |
APT/USDT | $1.00 | $8,409,243 | 01:00:16 17/03/2026 |
| 46 |  BingX |
APT/USDT | $1.00 | $8,176,392 | 00:57:16 17/03/2026 |
| 47 |  Zoomex |
APT/USDT | $1.00 | $7,630,528 | 00:57:15 17/03/2026 |
| 48 |  Upbit |
APT/KRW | $0.9845 | $7,581,024 | 00:56:53 17/03/2026 |
| 49 | Coinlocally |
APT/USDT | $1.00 | $7,239,430 | 00:57:16 17/03/2026 |
| 50 |  Deepcoin |
APT/USDT | $1.00 | $6,818,643 | 00:57:15 17/03/2026 |
| 51 |  WEEX |
APT/USDT | $1.00 | $6,491,542 | 00:57:16 17/03/2026 |
| 52 | Koinbay |
APT/USDT | $0.9899 | $6,412,483 | 00:45:08 17/03/2026 |
| 53 |  Pionex |
APT/USDT | $1.00 | $6,193,260 | 00:57:09 17/03/2026 |
| 54 | idax exchange |
APT/USDT | $1.0000 | $6,159,348 | 01:00:11 17/03/2026 |
| 55 |  ApeX Omni |
APT/USDT | $1.0000 | $6,008,640 | 01:03:16 17/03/2026 |
| 56 |  CoinW |
APT/USDT | $0.9989 | $5,925,056 | 00:54:07 17/03/2026 |
| 57 |  EasiCoin |
APT/USDT | $1.00 | $5,550,098 | 01:00:16 17/03/2026 |
| 58 |  Picol |
APT/USDT | $1.00 | $5,463,379 | 01:00:12 17/03/2026 |
| 59 |  CoinP |
APT/USDT | $1.00 | $4,374,735 | 01:00:08 17/03/2026 |
| 60 | KTX |
APT/USDT | $1.00 | $4,181,171 | 01:00:12 17/03/2026 |
| 61 |  KCEX |
APT/USDT | $1.00 | $3,930,933 | 00:57:15 17/03/2026 |
| 62 | Bybit |
APT/USDT | $0.9990 | $3,889,591 | 00:54:11 17/03/2026 |
| 63 |  Aivora Exchange |
APT/USDT | $1.00 | $3,886,796 | 01:00:17 17/03/2026 |
| 64 |  LBank |
APT/USDT | $1.00 | $3,734,568 | 00:57:11 17/03/2026 |
| 65 |  BitGW Exchange |
APT/USDT | $0.9995 | $3,697,966 | 00:54:07 17/03/2026 |
| 66 |  ZKE |
APT/USDT | $1.0000 | $3,695,651 | 01:00:10 17/03/2026 |
| 67 |  Gems Trade |
APT/USDT | $0.9995 | $3,650,184 | 00:54:12 17/03/2026 |
| 68 | OKX |
APT/USDT | $1.00 | $3,649,707 | 00:56:53 17/03/2026 |
| 69 |  Hyperion |
APT/USDC | $1.00 | $3,572,194 | 00:59:30 17/03/2026 |
| 70 |  YEX |
APTOS/USDT | $1.0000 | $3,454,159 | 01:00:10 17/03/2026 |
| 71 | Hotcoin |
APT/USDT | $1.00 | $3,442,303 | 00:57:19 17/03/2026 |
| 72 |  CZR Exchange |
APT/USDT | $1.00 | $3,436,582 | 00:57:15 17/03/2026 |
| 73 |  KuCoin |
APT/USDT | $1.00 | $3,400,363 | 00:55:24 17/03/2026 |
| 74 | YEX |
APT/USDT | $1.00 | $3,365,123 | 01:00:16 17/03/2026 |
| 75 |  CoinUp.io |
APT/USDT | $1.00 | $3,297,152 | 00:57:18 17/03/2026 |
| 76 | Hibt |
APT/USDT | $0.9994 | $3,285,111 | 00:54:10 17/03/2026 |
| 77 |  Bitunix |
APT/USDT | $1.00 | $3,078,640 | 00:57:16 17/03/2026 |
| 78 |  Poloniex |
APT/USDT | $1.00 | $2,973,176 | 00:59:53 17/03/2026 |
| 79 | Binance |
APT/USDC | $1.00 | $2,889,371 | 00:56:42 17/03/2026 |
| 80 |  BitbabyExchange |
APT/USDT | $1.00 | $2,884,966 | 00:57:17 17/03/2026 |
| 81 | KuCoin |
APT/USDT | $1.0000 | $2,779,865 | 00:54:19 17/03/2026 |
| 82 |  BYDFi |
APT/USDT | $1.00 | $2,765,338 | 01:00:16 17/03/2026 |
| 83 | BlockFin |
APT/USDT | $0.9980 | $2,658,030 | 00:54:23 17/03/2026 |
| 84 |  CrypFine |
APT/USDT | $1.00 | $2,644,814 | 01:00:09 17/03/2026 |
| 85 | TruBit Pro Exchange |
APT/USDT | $1.00 | $2,632,679 | 01:00:08 17/03/2026 |
| 86 | Toobit |
APT/USDT | $1.00 | $2,535,428 | 00:57:11 17/03/2026 |
| 87 |  Phemex |
APT/USDT | $1.00 | $2,343,868 | 00:57:17 17/03/2026 |
| 88 |  Hyperliquid |
APT/USD | $1.00 | $2,328,296 | 00:57:26 17/03/2026 |
| 89 |  Backpack Exchange |
APT/USDC | $1.00 | $2,298,447 | 00:57:16 17/03/2026 |
| 90 |  Ju.com |
APT/USDT | $1.00 | $2,276,763 | 01:00:17 17/03/2026 |
| 91 | OrangeX |
APT/USDT | $1.01 | $2,235,398 | 00:42:11 17/03/2026 |
| 92 |  VOOX Exchange |
APT/USDT | $1.00 | $2,209,524 | 01:00:18 17/03/2026 |
| 93 |  SunX |
APT/USDT | $1.00 | $2,195,987 | 01:03:17 17/03/2026 |
| 94 | idax exchange |
APT/USDC | $0.9999 | $2,190,100 | 01:00:11 17/03/2026 |
| 95 |  EagleX |
APT/USDT | $1.00 | $2,094,490 | 01:00:15 17/03/2026 |
| 96 | Ourbit |
APT/USDT | $0.9989 | $2,046,286 | 00:54:08 17/03/2026 |
| 97 | WEEX |
APT/USDT | $1.00 | $2,043,322 | 00:57:12 17/03/2026 |
| 98 |  YUBIT |
APT/USDT | $1.00 | $2,037,254 | 00:57:15 17/03/2026 |
| 99 |  Paribu |
APT/TRY | $1.00 | $2,021,365 | 01:02:53 17/03/2026 |
| 100 |  Gate |
APT/USDT | $0.9980 | $1,840,327 | 00:54:19 17/03/2026 |
| 101 | NovaEx |
APT/USD | $0.9999 | $1,832,708 | 01:00:16 17/03/2026 |
| 102 | BitMart |
APT/USDT | $1.00 | $1,751,830 | 00:57:11 17/03/2026 |
| 103 |  Millionero |
APT/USDT | $1.00 | $1,733,350 | 01:00:12 17/03/2026 |
| 104 | Phemex |
APT/USDT | $1.00 | $1,721,319 | 00:57:08 17/03/2026 |
| 105 | Binance |
APT/USD | $0.9984 | $1,710,812 | 00:54:51 17/03/2026 |
| 106 | BITmarkets |
APT/USD | $1.00 | $1,675,981 | 01:00:09 17/03/2026 |
| 107 | B2Z Exchange |
APT/USD | $1.00 | $1,675,621 | 01:00:09 17/03/2026 |
| 108 |  Dmex |
APT/USD | $1.00 | $1,651,073 | 01:03:16 17/03/2026 |
| 109 | Bitunix |
APT/USDT | $1.00 | $1,588,525 | 00:57:10 17/03/2026 |
| 110 | Gate |
APT/USDT | $1.00 | $1,556,657 | 00:56:24 17/03/2026 |
| 111 |  CEEX exchange |
APT/USDT | $0.9870 | $1,547,469 | 01:00:09 17/03/2026 |
| 112 | CoinP |
APT/USDT | $1.00 | $1,532,553 | 01:00:15 17/03/2026 |
| 113 | WhiteBIT |
APT/USDC | $1.00 | $1,468,573 | 00:57:08 17/03/2026 |
| 114 | BingX |
APT/USDT | $0.9989 | $1,426,090 | 00:54:11 17/03/2026 |
| 115 |  Coinbase Exchange |
APT/USD | $1.00 | $1,235,446 | 00:56:29 17/03/2026 |
| 116 |  BitKan |
APT/USDT | $1.00 | $1,234,418 | 01:00:12 17/03/2026 |
| 117 |  HTX |
APT/USDT | $1.00 | $1,217,709 | 00:57:24 17/03/2026 |
| 118 | CZR Exchange |
APT/USDT | $1.0000 | $1,170,654 | 01:00:08 17/03/2026 |
| 119 | BITmarkets |
APT/USDT | $1.00 | $1,159,027 | 01:00:09 17/03/2026 |
| 120 | B2Z Exchange |
APT/USDT | $1.00 | $1,159,027 | 01:00:09 17/03/2026 |
| 121 | BTSE |
APT/USDT | $1.00 | $1,151,712 | 00:45:11 17/03/2026 |
| 122 | WEEX |
APT/USDC | $1.00 | $1,147,357 | 00:57:12 17/03/2026 |
| 123 |  BitTap |
APT/USDT | $1.00 | $1,104,324 | 01:00:18 17/03/2026 |
| 124 | Millionero |
APT/USDT | $1.00 | $1,094,166 | 01:00:15 17/03/2026 |
| 125 | WhiteBIT |
APT/TRY | $1.00 | $1,066,592 | 00:57:08 17/03/2026 |
| 126 | Biconomy.com |
APT/USDT | $1.00 | $969,948 | 00:57:07 17/03/2026 |
| 127 |  UZX |
APT/USDT | $0.9989 | $969,319 | 00:54:15 17/03/2026 |
| 128 |  XT.COM |
APT/USDT | $1.00 | $930,206 | 00:57:11 17/03/2026 |
| 129 |  ASTX |
APT/USDT | $1.00 | $914,420 | 01:00:08 17/03/2026 |
| 130 | Aivora Exchange |
APT/USDT | $1.00 | $875,984 | 01:00:10 17/03/2026 |
| 131 |  Bitvavo |
APT/EUR | $1.00 | $874,587 | 00:57:07 17/03/2026 |
| 132 | Bitget |
APT/USDT | $0.9999 | $856,702 | 00:54:10 17/03/2026 |
| 133 | BitbabyExchange |
APT/USDT | $1.00 | $815,292 | 00:57:07 17/03/2026 |
| 134 |  Kraken |
APT/USD | $1.00 | $803,381 | 00:59:56 17/03/2026 |
| 135 | DigiFinex |
APT/USDT | $0.9988 | $767,791 | 00:54:10 17/03/2026 |
| 136 |  Bitcastle |
APT/USDT | $1.00 | $730,280 | 01:00:18 17/03/2026 |
| 137 | BYDFi |
APT/USDT | $1.00 | $722,259 | 01:00:10 17/03/2026 |
| 138 | Binance |
APT/TRY | $1.00 | $712,099 | 00:56:54 17/03/2026 |
| 139 |  dYdX v4 |
APT/USD | $1.00 | $664,264 | 01:04:29 17/03/2026 |
| 140 | Tapbit |
APT/USDT | $1.00 | $655,655 | 00:57:11 17/03/2026 |
| 141 |  Bitrue |
APT/XRP | $1.00 | $507,532 | 00:57:07 17/03/2026 |
| 142 |  Binance TR |
APT/TRY | $1.00 | $482,175 | 00:57:12 17/03/2026 |
| 143 |  Lighter |
APT/USDC | $1.00 | $479,515 | 01:00:15 17/03/2026 |
| 144 |  Globe Derivative Exchange |
APT/USD | $1.00 | $405,089 | 01:00:15 17/03/2026 |
| 145 | Cofinex |
APT/USDC | $1.00 | $402,734 | 01:00:17 17/03/2026 |
| 146 |  LeveX |
APT/USDT | $1.00 | $401,552 | 01:00:15 17/03/2026 |
| 147 | KCEX |
APT/USDT | $1.00 | $373,061 | 00:57:12 17/03/2026 |
| 148 | Bitrue |
APT/USDT | $1.00 | $355,848 | 00:57:16 17/03/2026 |
| 149 | Biconomy.com |
APT/USDC | $1.00 | $354,784 | 00:57:07 17/03/2026 |
| 150 | Pionex |
APT/USDT | $1.00 | $347,049 | 00:57:16 17/03/2026 |
| 151 |  Coinbase International Exchange |
APT/USDC | $1.00 | $340,879 | 01:03:16 17/03/2026 |
| 152 |  Antarctic |
APT/USDT | $1.00 | $340,128 | 01:03:16 17/03/2026 |
| 153 |  Bithumb |
APT/KRW | $0.9845 | $334,152 | 00:59:54 17/03/2026 |
| 154 |  Bit2Me |
APT/USDC | $1.00 | $317,982 | 01:00:08 17/03/2026 |
| 155 |  EdgeX |
APT/USD | $1.00 | $294,001 | 01:03:15 17/03/2026 |
| 156 | Binance |
APT/BTC | $1.00 | $288,896 | 00:56:54 17/03/2026 |
| 157 | Bitrue |
APT/USDT | $1.00 | $284,579 | 00:57:07 17/03/2026 |
| 158 |  Extended |
APT/USD | $1.00 | $269,439 | 01:03:16 17/03/2026 |
| 159 |  Bitazza |
APT/USDT | $1.01 | $254,262 | 01:00:12 17/03/2026 |
| 160 | Binance |
APT/ETH | $1.00 | $252,844 | 00:56:42 17/03/2026 |
| 161 |  Bitfinex |
APT/USDT | $1.00 | $250,239 | 00:57:16 17/03/2026 |
| 162 |  BtcTurk | Kripto |
APT/TRY | $0.9985 | $249,686 | 00:55:53 17/03/2026 |
| 163 | BloFin |
APT/USDT | $1.00 | $236,873 | 00:57:18 17/03/2026 |
| 164 | Backpack Exchange |
APT/USDC | $1.01 | $227,498 | 00:57:09 17/03/2026 |
| 165 | Binance |
APT/FDUSD | $1.00 | $224,393 | 00:56:54 17/03/2026 |
| 166 | CoinUp.io |
APT/USDT | $1.00 | $208,047 | 00:57:09 17/03/2026 |
| 167 | Cofinex |
APT/USD | $0.9994 | $207,121 | 01:00:17 17/03/2026 |
| 168 |  TGEX |
APT/USDT | $1.00 | $200,606 | 00:57:15 17/03/2026 |
| 169 | BtcTurk | Kripto |
APT/USDT | $1.0000 | $199,572 | 00:55:53 17/03/2026 |
| 170 |  ONUS Pro |
APT/VNDC | $1.00 | $186,839 | 01:00:15 17/03/2026 |
| 171 | WhiteBIT |
APT/EUR | $1.00 | $167,782 | 00:57:08 17/03/2026 |
| 172 |  Coinflare |
APT/USDT | $1.00 | $154,297 | 01:00:15 17/03/2026 |
| 173 |  HyperPay Futures |
APT/USDT | $1.00 | $151,209 | 01:03:17 17/03/2026 |
| 174 | AscendEX |
APT/USDT | $1.00 | $150,984 | 00:57:07 17/03/2026 |
| 175 | Bitfinex |
APT/USD | $1.00 | $138,408 | 00:59:23 17/03/2026 |
| 176 | MEXC |
APT/USDC | $0.9976 | $133,177 | 00:54:16 17/03/2026 |
| 177 |  Coincall |
APT/USD | $1.00 | $128,874 | 01:03:15 17/03/2026 |
| 178 | Hyperion |
USDT/APT | $0.9987 | $128,062 | 00:59:13 17/03/2026 |
| 179 | HTX |
APT/USDT | $1.00 | $126,248 | 00:59:54 17/03/2026 |
| 180 |  Flipster |
APT/USDT | $1.00 | $123,055 | 01:00:16 17/03/2026 |
| 181 | BITmarkets |
APT/USDC | $1.00 | $120,970 | 01:00:09 17/03/2026 |
| 182 | B2Z Exchange |
APT/USDC | $1.00 | $120,970 | 01:00:09 17/03/2026 |
| 183 | Kraken |
APT/EUR | $1.00 | $106,098 | 00:59:56 17/03/2026 |
| 184 |  Ulink |
APT/USDT | $1.00 | $102,825 | 01:00:18 17/03/2026 |
| 185 | Millionero |
APT/USDC | $1.00 | $102,599 | 01:00:12 17/03/2026 |
| 186 | Bit2Me |
APT/EUR | $1.00 | $102,242 | 01:00:08 17/03/2026 |
| 187 |  4E |
APT/USDT | $1.00 | $95,315.30 | 00:57:21 17/03/2026 |
| 188 | Bitrue |
APT/USDC | $1.00 | $94,174.36 | 00:57:07 17/03/2026 |
| 189 |  PrimeXBT |
APT/USDT | $1.00 | $88,854.65 | 01:03:16 17/03/2026 |
| 190 |  Crypto.com Exchange |
APT/USD | $0.9993 | $88,610.92 | 00:54:17 17/03/2026 |
| 191 |  SunX |
APT/USDT | $1.00 | $82,659.88 | 01:00:18 17/03/2026 |
| 192 |  Helix |
APT/USDT | $0.9800 | $79,258.18 | 01:00:15 17/03/2026 |
| 193 |  CoinEx |
APT/USDT | $1.00 | $75,461.44 | 00:59:53 17/03/2026 |
| 194 | Bitget |
APT/USDC | $1.00 | $74,349.71 | 00:54:10 17/03/2026 |
| 195 | Poloniex |
APT/USDT | $1.00 | $66,305.64 | 00:57:16 17/03/2026 |
| 196 | Deepcoin |
APT/USDT | $1.00 | $58,978.11 | 00:57:11 17/03/2026 |
| 197 |  Aster |
APT/USDT | $1.00 | $58,197.97 | 00:54:15 17/03/2026 |
| 198 | Cofinex |
APT/USDT | $1.00 | $57,681.20 | 01:00:08 17/03/2026 |
| 199 | ONUS Pro |
APT/USDT | $1.00 | $54,795.11 | 01:00:15 17/03/2026 |
| 200 |  BigONE |
APT/USDT | $1.00 | $54,743.09 | 00:54:10 17/03/2026 |
| 201 | MEXC |
APT/USDC | $1.00 | $53,891.07 | 00:51:09 17/03/2026 |
| 202 | Bybit |
APT/USDC | $1.00 | $51,031.99 | 00:54:11 17/03/2026 |
| 203 | Cofinex |
APT/USDC | $1.00 | $50,666.82 | 01:00:08 17/03/2026 |
| 204 | LeveX |
APT/USDT | $1.00 | $50,410.48 | 01:00:09 17/03/2026 |
| 205 |  Bybit EU |
APT/USDC | $1.01 | $49,326.12 | 00:21:08 17/03/2026 |
| 206 |  CriptoSwaps |
APT/USDT | $1.00 | $41,906.34 | 01:00:13 17/03/2026 |
| 207 | TGEX |
APT/USDT | $1.00 | $41,085.12 | 00:57:07 17/03/2026 |
| 208 | Binance |
APT/JPY | $1.00 | $37,148.34 | 00:56:54 17/03/2026 |
| 209 | Crypto.com Exchange |
APT/USD | $1.00 | $31,741.45 | 00:57:08 17/03/2026 |
| 210 |  OKJ |
APT/JPY | $1.01 | $31,632.55 | 01:00:08 17/03/2026 |
| 211 |  Tebbit |
APT/USDT | $1.00 | $30,959.46 | 01:00:17 17/03/2026 |
| 212 | Binance |
APT/EUR | $0.9999 | $29,866.54 | 00:56:42 17/03/2026 |
| 213 | LeveX |
APT/USD | $1.0000 | $25,896.15 | 01:00:15 17/03/2026 |
| 214 | ONUS Pro |
APT/VNDC | $1.00 | $21,282.82 | 01:00:13 17/03/2026 |
| 215 | Gate |
APT/ETH | $0.9997 | $21,264.58 | 00:56:54 17/03/2026 |
| 216 | Paribu |
APT/USDT | $1.00 | $20,791.52 | 00:59:53 17/03/2026 |
| 217 |  Kanga Exchange |
APT/USDT | $0.9981 | $20,448.05 | 01:00:12 17/03/2026 |
| 218 | Kanga Exchange |
APT/USDC | $0.9999 | $18,711.07 | 01:00:12 17/03/2026 |
| 219 |  Cellana |
APT/AMI | $1.00 | $18,681.38 | 00:22:20 17/03/2026 |
| 220 |  TRIV |
APT/IDR | $1.01 | $16,495.17 | 01:00:16 17/03/2026 |
| 221 | TRIV |
APT/USDT | $1.00 | $16,495.12 | 01:00:16 17/03/2026 |
| 222 | LeveX |
APT/USDC | $1.00 | $15,603.47 | 01:00:09 17/03/2026 |
| 223 | Crypto.com Exchange |
APT/USDT | $1.00 | $13,323.95 | 00:57:08 17/03/2026 |
| 224 | BYDFi |
APT/USDC | $1.00 | $13,254.39 | 01:00:10 17/03/2026 |
| 225 |  Paradex |
APT/USD | $1.00 | $12,642.52 | 01:03:15 17/03/2026 |
| 226 |  XBO.com |
APT/USDT | $1.00 | $12,465.00 | 01:00:09 17/03/2026 |
| 227 | Gate |
APT/USDC | $1.00 | $11,698.02 | 00:56:54 17/03/2026 |
| 228 | Hyperion |
KGEN/APT | $0.1837 | $10,279.16 | 00:47:06 17/03/2026 |
| 229 |  HashKey Exchange |
APT/USD | $1.00 | $9,474.17 | 00:57:09 17/03/2026 |
| 230 |  Binance TH |
APT/USDT | $1.00 | $8,393.16 | 00:57:08 17/03/2026 |
| 231 | ASTX |
APT/USDT | $1.00 | $8,156.50 | 01:00:16 17/03/2026 |
| 232 |  Ekbit |
APT/USDT | $1.00 | $8,152.94 | 01:00:16 17/03/2026 |
| 233 |  Coinone |
APT/KRW | $0.9920 | $7,909.91 | 00:59:00 17/03/2026 |
| 234 | Cellana |
APT/USDC | $1.00 | $7,890.87 | 00:59:12 17/03/2026 |
| 235 | OKX |
APT/TRY | $0.9924 | $7,443.96 | 00:56:53 17/03/2026 |
| 236 | Hyperion |
RION/APT | $0.2794 | $6,942.99 | 00:40:00 17/03/2026 |
| 237 |  CoinDCX |
APT/INR | $1.02 | $6,737.08 | 01:00:07 17/03/2026 |
| 238 | Hyperion |
APT/AMI | $1.00 | $6,217.60 | 00:58:15 17/03/2026 |
| 239 |  Bitlo |
APT/USDT | $1.00 | $5,962.88 | 00:54:08 17/03/2026 |
| 240 | CoinEx |
APT/BTC | $1.00 | $5,106.72 | 00:59:53 17/03/2026 |
| 241 | Bitfinex |
APT/USDT | $1.00 | $5,069.79 | 00:59:53 17/03/2026 |
| 242 |  Drift Protocol |
APT/USDC | $1.01 | $4,692.56 | 01:03:15 17/03/2026 |
| 243 |  BitxEX |
APT/USDT | $1.00 | $4,079.40 | 01:00:15 17/03/2026 |
| 244 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.49 | $3,650.92 | 00:44:10 17/03/2026 |
| 245 | HashKey Exchange |
APT/HKD | $0.9987 | $3,128.44 | 00:57:09 17/03/2026 |
| 246 |  Liquidswap |
WETH/APT | $2,303.36 | $3,059.11 | 00:50:51 17/03/2026 |
| 247 | Bitlo |
APT/TRY | $1.00 | $2,948.01 | 00:54:08 17/03/2026 |
| 248 | Liquidswap |
USDT/APT | $1.00 | $2,848.72 | 00:45:02 17/03/2026 |
| 249 | Cellana |
APT/USDT | $1.00 | $2,743.11 | 00:59:12 17/03/2026 |
| 250 |  ADEN |
APT/USDT | $0.9994 | $2,202.46 | 01:03:51 17/03/2026 |
| 251 |  Korbit |
APT/KRW | $1.01 | $2,145.45 | 00:54:07 17/03/2026 |
| 252 | Hyperion |
APT/ECHO | $1.00 | $1,887.68 | 23:45:08 16/03/2026 |
| 253 |  Cellana Finance |
amAPT/APT | $0.9956 | $1,700.84 | 00:57:10 17/03/2026 |
| 254 | OKX |
APT/EUR | $0.9860 | $1,686.07 | 00:56:53 17/03/2026 |
| 255 | Cellana |
AMAPT/APT | $0.9963 | $1,667.35 | 00:45:01 17/03/2026 |
| 256 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.00 | $1,582.25 | 22:58:41 16/03/2026 |
| 257 |  Tokocrypto |
APT/USDT | $1.00 | $1,404.04 | 00:57:11 17/03/2026 |
| 258 | Liquidswap |
APT/stAPT | $1.00 | $1,241.95 | 00:45:03 17/03/2026 |
| 259 |  WOO X |
APT/USDT | $1.00 | $1,154.14 | 00:57:15 17/03/2026 |
| 260 | Upbit |
APT/BTC | $0.9955 | $1,111.27 | 00:56:53 17/03/2026 |
| 261 |  Fastex |
APT/USDT | $1.00 | $1,109.29 | 00:57:12 17/03/2026 |
| 262 | Cellana |
APT/USDT | $1.00 | $755.14 | 00:52:46 17/03/2026 |
| 263 | OKX |
APT/USD | $1.00 | $634.64 | 00:56:24 17/03/2026 |
| 264 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $519.16 | 00:54:09 17/03/2026 |
| 265 |  Mandala Exchange |
APT/USDT | $1.0000 | $399.98 | 01:00:08 17/03/2026 |
| 266 |  HitBTC |
APT/USDT | $0.9999 | $399.97 | 01:00:11 17/03/2026 |
| 267 |  Ndax |
APT/CAD | $1.01 | $377.04 | 01:00:08 17/03/2026 |
| 268 |  Gate US |
APT/USDT | $1.00 | $369.61 | 01:00:08 17/03/2026 |
| 269 |  Orderly |
APT/USDC | $0.9990 | $353.55 | 01:03:15 17/03/2026 |
| 270 |  Binance.US |
APT/USDT | $0.9810 | $344.79 | 00:59:53 17/03/2026 |
| 271 |  Young Platform |
APT/EUR | $1.01 | $334.87 | 00:57:07 17/03/2026 |
| 272 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.00 | $246.07 | 00:52:46 17/03/2026 |
| 273 |  Nivex |
APT/USDT | $1.00 | $236.66 | 01:00:19 17/03/2026 |
| 274 |  ChangeNOW |
APT/BTC | $0.9880 | $180.19 | 00:54:10 17/03/2026 |
| 275 |  CEX.IO |
APT/USD | $1.00 | $137.67 | 01:00:09 17/03/2026 |
| 276 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.00 | $132.65 | 00:44:42 17/03/2026 |
| 277 | OKX |
APT/USDC | $1.01 | $120.82 | 00:56:53 17/03/2026 |
| 278 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.01 | $87.25 | 00:47:31 17/03/2026 |
| 279 |  Liquidswap v0.5 |
AMAPT/APT | $0.9969 | $82.87 | 23:08:10 16/03/2026 |
| 280 | CoinDCX |
APT/USDT | $1.00 | $74.22 | 01:00:07 17/03/2026 |
| 281 | Bitazza |
APT/THB | $0.9894 | $71.56 | 01:00:12 17/03/2026 |
| 282 | Liquidswap v0.5 |
THL/APT | $0.01591 | $65.08 | 23:43:35 16/03/2026 |
| 283 | Cellana Finance |
CELL/APT | $0.0001129 | $58.33 | 00:57:10 17/03/2026 |
| 284 | Cellana |
APT/CELL | $1.00 | $56.32 | 00:46:10 17/03/2026 |
| 285 | Hyperion |
TAPP/APT | $0.03499 | $55.29 | 23:49:27 16/03/2026 |
| 286 | Liquidswap v0.5 |
APT/stAPT | $1.00 | $50.86 | 00:45:02 17/03/2026 |
| 287 | CEX.IO |
APT/USDT | $1.00 | $32.79 | 01:00:09 17/03/2026 |
| 288 | Liquidswap v0.5 |
DOODOO/APT | $0.03045 | $26.08 | 23:43:36 16/03/2026 |
| 289 | Flipster |
APT/USDT | $0.9748 | $26.04 | 01:00:07 17/03/2026 |
| 290 | Liquidswap |
APT/tAPT | $1.00 | $20.18 | 23:45:02 16/03/2026 |
| 291 | Liquidswap v0.5 |
APT/STAPT | $1.00 | $19.85 | 00:46:56 17/03/2026 |
| 292 |  NovaDAX |
APT/BRL | $0.9341 | $18.68 | 01:00:07 17/03/2026 |
| 293 |  ZebPay |
APT/INR | $1.02 | $18.05 | 00:54:07 17/03/2026 |
| 294 | Cellana Finance |
GUI/APT | $0.0000006400 | $15.24 | 00:57:10 17/03/2026 |
| 295 | Cellana |
APT/GUI | $1.00 | $14.67 | 22:54:12 16/03/2026 |
| 296 | Coinbase Exchange |
APT/USDT | $1.01 | $9.80 | 00:56:29 17/03/2026 |
| 297 | Cellana |
STAPT/APT | $1.20 | $9.29 | 23:42:31 16/03/2026 |
| 298 | Liquidswap v0.5 |
APT/STAPT | $1.00 | $7.44 | 23:24:19 16/03/2026 |
| 299 |  BitTrade |
APT/JPY | $0.9995 | $6.59 | 01:00:11 17/03/2026 |
| 300 | Liquidswap v0.5 |
LOON/APT | $0.00001199 | $5.08 | 00:16:41 17/03/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 17/03/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,984,827 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.