Aptos APT
Xếp hạng #74
00:34:00 11/06/2026
Giá Aptos (APT)
$0.6379 -3.31%
0.00001033 BTC
16,706 VND
Thấp: $0.6354
Cao: $0.6698
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6440 | $183,611,110 | 00:00:16 11/06/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,321,195 | 23:57:15 10/06/2026 |
| 3 |  Bitbase |
APT/USDT | $0.6535 | $90,818,124 | 23:06:08 10/06/2026 |
| 4 |  Echobit |
APT/USDT | $0.6433 | $50,317,674 | 23:57:16 10/06/2026 |
| 5 |  COINSPACE |
APT/USDT | $0.6438 | $36,016,371 | 00:00:07 11/06/2026 |
| 6 |  idax exchange |
APT/USDT | $0.6440 | $24,905,173 | 00:00:17 11/06/2026 |
| 7 |  WHXEX |
APT/USDT | $0.6439 | $24,905,059 | 00:00:16 11/06/2026 |
| 8 |  Binance |
APT/USDT | $0.6437 | $23,518,123 | 23:54:16 10/06/2026 |
| 9 |  FameEX |
APT/USDT | $0.6433 | $20,046,457 | 23:57:20 10/06/2026 |
| 10 |  Aivora Exchange |
APT/USDT | $0.6441 | $19,572,798 | 00:00:17 11/06/2026 |
| 11 |  CoinMy |
APT/USDT | $0.6442 | $19,393,616 | 00:00:16 11/06/2026 |
| 12 |  OrangeX |
APT/USDT | $0.6455 | $18,262,393 | 23:45:15 10/06/2026 |
| 13 |  WhiteBIT |
APT/USDT | $0.6448 | $18,009,198 | 23:57:15 10/06/2026 |
| 14 |  Ju.com |
APT/USDT | $0.6439 | $13,922,736 | 00:00:16 11/06/2026 |
| 15 |  Bybit |
APT/USDT | $0.6437 | $12,452,452 | 23:54:16 10/06/2026 |
| 16 |  Biconomy.com |
APT/USDT | $0.6435 | $11,694,901 | 23:57:15 10/06/2026 |
| 17 |  BlockFin |
APT/USDT | $0.6454 | $10,537,304 | 23:54:10 10/06/2026 |
| 18 |  EasiCoin |
APT/USDT | $0.6434 | $10,254,397 | 00:00:07 11/06/2026 |
| 19 |  Toobit |
APT/USDT | $0.6436 | $9,925,381 | 23:57:18 10/06/2026 |
| 20 |  BVOX |
APT/USDT | $0.6433 | $9,408,280 | 23:57:15 10/06/2026 |
| 21 |  BTCC |
APT/USDT | $0.6449 | $9,384,224 | 23:57:16 10/06/2026 |
| 22 |  AscendEX |
APT/USDT | $0.6454 | $9,290,318 | 23:45:15 10/06/2026 |
| 23 |  Tapbit |
APT/USDT | $0.6446 | $8,587,595 | 23:57:15 10/06/2026 |
| 24 |  Batonex |
APT/USDT | $0.6437 | $7,975,963 | 00:00:16 11/06/2026 |
| 25 |  WOO X Pro |
APT/USDT | $0.6442 | $7,859,759 | 00:00:16 11/06/2026 |
| 26 |  BTSE |
APT/USDT | $0.6446 | $7,665,149 | 23:45:15 10/06/2026 |
| 27 |  Hotcoin |
APT/USDT | $0.6436 | $7,507,786 | 23:57:17 10/06/2026 |
| 28 | WhiteBIT |
APT/USDT | $0.6443 | $7,439,048 | 23:57:08 10/06/2026 |
| 29 | idax exchange |
APT/USDT | $0.6444 | $7,435,310 | 00:00:09 11/06/2026 |
| 30 |  B2Z Exchange |
APT/USD | $0.6447 | $7,421,069 | 00:00:16 11/06/2026 |
| 31 |  BITmarkets |
APT/USDT | $0.6444 | $7,417,271 | 00:00:16 11/06/2026 |
| 32 | Koinbay |
APT/USDT | $0.6433 | $7,367,156 | 23:57:09 10/06/2026 |
| 33 |  BiKing |
APT/USDT | $0.6440 | $7,249,968 | 00:00:16 11/06/2026 |
| 34 |  BingX |
APT/USDC | $0.6435 | $6,562,561 | 23:57:17 10/06/2026 |
| 35 |  Bitget |
APT/USDT | $0.6435 | $6,331,256 | 23:54:16 10/06/2026 |
| 36 |  BloFin |
APT/USDT | $0.6456 | $6,321,284 | 23:54:11 10/06/2026 |
| 37 |  Cofinex |
APT/USDT | $0.6439 | $6,320,189 | 00:00:17 11/06/2026 |
| 38 |  Hibt |
APT/USDT | $0.6433 | $5,999,785 | 23:54:29 10/06/2026 |
| 39 |  MEXC |
APT/USDT | $0.6437 | $5,880,099 | 23:57:16 10/06/2026 |
| 40 |  SuperEx |
APT/USDT | $0.6454 | $4,833,514 | 00:00:13 11/06/2026 |
| 41 |  ZKE |
APT/USDT | $0.6444 | $4,478,599 | 00:00:13 11/06/2026 |
| 42 | Binance |
APT/USDT | $0.6444 | $3,878,923 | 23:56:42 10/06/2026 |
| 43 |  DigiFinex |
APT/USDT | $0.6440 | $3,861,910 | 00:00:16 11/06/2026 |
| 44 |  Websea |
APT/USDT | $0.6424 | $3,811,782 | 23:57:17 10/06/2026 |
| 45 |  Zoomex |
APT/USDT | $0.6436 | $3,734,075 | 23:57:15 10/06/2026 |
| 46 |  ApeX Omni |
APT/USDT | $0.6454 | $3,695,518 | 00:03:15 11/06/2026 |
| 47 |  Deepcoin |
APT/USDT | $0.6434 | $3,558,736 | 23:57:15 10/06/2026 |
| 48 |  Coinlocally |
APT/USDT | $0.6447 | $3,558,360 | 00:00:07 11/06/2026 |
| 49 |  Ourbit |
APT/USDT | $0.6434 | $3,550,407 | 23:57:16 10/06/2026 |
| 50 | Bitbase |
APT/USDT | $0.6406 | $3,529,287 | 23:51:20 10/06/2026 |
| 51 |  P2B |
APT/USDT | $0.6414 | $3,198,397 | 23:51:08 10/06/2026 |
| 52 | Coinlocally |
APT/USDT | $0.6440 | $2,871,839 | 00:00:16 11/06/2026 |
| 53 |  CoinP |
APT/USDT | $0.6444 | $2,757,725 | 00:00:11 11/06/2026 |
| 54 |  4E |
APT/USDT | $0.6434 | $2,747,426 | 00:00:15 11/06/2026 |
| 55 |  TruBit Pro Exchange |
APT/USDT | $0.6442 | $2,220,409 | 00:00:11 11/06/2026 |
| 56 | BTCC |
APT/USDT | $0.6454 | $1,941,397 | 23:57:12 10/06/2026 |
| 57 |  BitMart |
APT/USDT | $0.6439 | $1,848,105 | 23:57:09 10/06/2026 |
| 58 |  Bitbaby |
APT/USDT | $0.6433 | $1,808,446 | 23:57:16 10/06/2026 |
| 59 |  CoinUp.io |
APT/USDT | $0.6433 | $1,788,622 | 23:57:17 10/06/2026 |
| 60 |  CZR Exchange |
APT/USDT | $0.6441 | $1,781,315 | 00:00:16 11/06/2026 |
| 61 |  Dmex |
APT/USD | $0.6470 | $1,744,133 | 00:03:17 11/06/2026 |
| 62 |  KuCoin |
APT/USDT | $0.6438 | $1,732,039 | 23:54:20 10/06/2026 |
| 63 |  YEX |
APT/USDT | $0.6433 | $1,687,630 | 23:57:16 10/06/2026 |
| 64 | BlockFin |
APT/USDT | $0.6425 | $1,671,470 | 23:54:15 10/06/2026 |
| 65 |  Hyperliquid |
APT/USD | $0.6432 | $1,575,680 | 23:54:26 10/06/2026 |
| 66 |  Pionex |
APT/USDT | $0.6444 | $1,423,225 | 23:57:12 10/06/2026 |
| 67 | Websea |
APT/USDT | $0.6465 | $1,411,551 | 23:45:09 10/06/2026 |
| 68 |  BitGW Exchange |
APT/USDT | $0.6741 | $1,376,543 | 23:57:08 10/06/2026 |
| 69 |  EagleX |
APT/USDT | $0.6438 | $1,346,624 | 00:00:15 11/06/2026 |
| 70 |  Bitunix |
APT/USDT | $0.6437 | $1,333,661 | 23:57:17 10/06/2026 |
| 71 |  YUBIT |
APT/USDT | $0.6433 | $1,329,623 | 23:57:15 10/06/2026 |
| 72 | EasiCoin |
APT/USDT | $0.6438 | $1,314,571 | 00:00:16 11/06/2026 |
| 73 | Bybit |
APT/USDT | $0.6439 | $1,279,439 | 23:54:08 10/06/2026 |
| 74 |  Picol |
APT/USDT | $0.6444 | $1,250,993 | 00:00:09 11/06/2026 |
| 75 |  Millionero |
APT/USDT | $0.6684 | $1,204,402 | 21:06:10 09/06/2026 |
| 76 | Toobit |
APT/USDT | $0.6433 | $1,199,507 | 23:57:13 10/06/2026 |
| 77 |  Hyperion |
APT/USDC | $0.6446 | $1,174,662 | 23:59:08 10/06/2026 |
| 78 | CoinMy |
APT/USDT | $0.6434 | $1,165,158 | 00:00:08 11/06/2026 |
| 79 | Aivora Exchange |
APT/USDT | $0.6434 | $1,162,220 | 00:00:09 11/06/2026 |
| 80 |  SunX |
APT/USDT | $0.6525 | $1,162,053 | 00:03:16 11/06/2026 |
| 81 |  ASTX |
APT/USDT | $0.6438 | $1,144,666 | 00:00:15 11/06/2026 |
| 82 |  VOOX Exchange |
APT/USDT | $0.6435 | $1,106,837 | 23:57:16 10/06/2026 |
| 83 |  Phemex |
APT/USDT | $0.6423 | $1,071,521 | 23:57:08 10/06/2026 |
| 84 |  Poloniex |
APT/USDT | $0.6434 | $1,057,072 | 23:59:53 10/06/2026 |
| 85 |  CEEX exchange |
APT/USDT | $0.6444 | $1,052,819 | 00:00:08 11/06/2026 |
| 86 | CoinP |
APT/USDT | $0.6443 | $1,037,128 | 00:00:15 11/06/2026 |
| 87 | Phemex |
APT/USDT | $0.6432 | $1,021,921 | 23:57:16 10/06/2026 |
| 88 | YEX |
APTOS/USDT | $0.6394 | $1,018,000 | 00:00:08 11/06/2026 |
| 89 |  Gems Trade |
APT/USDT | $0.6490 | $999,171 | 23:54:13 10/06/2026 |
| 90 |  BYDFi |
APT/USDT | $0.6407 | $998,751 | 00:00:16 11/06/2026 |
| 91 |  OKX |
APT/USDT | $0.6438 | $989,598 | 23:56:54 10/06/2026 |
| 92 |  Gate |
APT/USDT | $0.6430 | $962,245 | 23:54:19 10/06/2026 |
| 93 |  CoinW |
APT/USDT | $0.6425 | $942,259 | 23:54:07 10/06/2026 |
| 94 |  Upbit |
APT/KRW | $0.6369 | $858,722 | 23:56:53 10/06/2026 |
| 95 | Binance |
APT/USDC | $0.6438 | $740,418 | 23:56:54 10/06/2026 |
| 96 |  Ulink |
APT/USDT | $9.96 | $728,353 | 00:00:19 11/06/2026 |
| 97 | idax exchange |
APT/USDC | $0.6399 | $687,149 | 00:00:09 11/06/2026 |
| 98 | B2Z Exchange |
APT/USD | $0.6440 | $656,904 | 00:00:12 11/06/2026 |
| 99 | BITmarkets |
APT/USD | $0.6440 | $656,811 | 00:00:08 11/06/2026 |
| 100 | BITmarkets |
APT/USDT | $0.6434 | $639,760 | 00:00:08 11/06/2026 |
| 101 | B2Z Exchange |
APT/USDT | $0.6437 | $639,559 | 00:00:12 11/06/2026 |
| 102 | BTSE |
APT/USDT | $0.6465 | $634,764 | 23:45:10 10/06/2026 |
| 103 | Hotcoin |
APT/USDT | $0.6444 | $629,605 | 23:56:58 10/06/2026 |
| 104 |  BitTap |
APT/USDT | $0.6439 | $614,891 | 00:00:17 11/06/2026 |
| 105 | P2B |
APT/USDC | $0.6408 | $607,891 | 23:51:08 10/06/2026 |
| 106 |  Bitrue |
APT/USDT | $0.6435 | $601,397 | 23:57:16 10/06/2026 |
| 107 |  KCEX |
APT/USDT | $0.6435 | $568,938 | 23:57:15 10/06/2026 |
| 108 | Ju.com |
APT/USDT | $0.6454 | $559,347 | 00:00:12 11/06/2026 |
| 109 | Millionero |
APT/USDT | $0.6707 | $533,796 | 21:03:19 09/06/2026 |
| 110 |  LBank |
APT/USDT | $0.6429 | $523,871 | 23:57:10 10/06/2026 |
| 111 |  Bitcastle |
APT/USDT | $0.6444 | $523,854 | 00:00:19 11/06/2026 |
| 112 |  UZX |
APT/USDT | $0.6434 | $495,662 | 23:57:15 10/06/2026 |
| 113 | Hibt |
APT/USDT | $0.6431 | $493,663 | 23:54:12 10/06/2026 |
| 114 | OrangeX |
APT/USDT | $0.6412 | $482,492 | 23:48:11 10/06/2026 |
| 115 | Ourbit |
APT/USDT | $0.6433 | $464,611 | 23:57:11 10/06/2026 |
| 116 |  BitKan |
APT/USDT | $0.6444 | $436,303 | 00:00:08 11/06/2026 |
| 117 | ZKE |
APT/USDC | $0.6398 | $411,929 | 00:00:13 11/06/2026 |
| 118 | WhiteBIT |
APT/TRY | $0.6421 | $405,913 | 23:57:08 10/06/2026 |
| 119 |  Backpack Exchange |
APT/USDC | $0.6430 | $397,977 | 23:57:16 10/06/2026 |
| 120 |  AEGET |
APT/USDT | $0.6454 | $385,684 | 00:00:28 11/06/2026 |
| 121 | ASTX |
APT/USDT | $0.6454 | $385,665 | 00:00:08 11/06/2026 |
| 122 |  EVEDEX |
APT/USD | $0.6473 | $384,644 | 00:03:15 11/06/2026 |
| 123 | CZR Exchange |
APT/USDT | $0.6394 | $372,738 | 00:00:22 11/06/2026 |
| 124 |  Coinbase Exchange |
APT/USD | $0.6436 | $369,789 | 23:57:00 10/06/2026 |
| 125 | WhiteBIT |
APT/USDC | $0.6447 | $359,821 | 23:57:08 10/06/2026 |
| 126 |  WEEX |
APT/USDC | $0.6438 | $350,589 | 23:57:08 10/06/2026 |
| 127 |  Paribu |
APT/TRY | $0.6408 | $347,157 | 23:59:53 10/06/2026 |
| 128 | Binance |
APT/TRY | $0.6438 | $333,091 | 23:56:54 10/06/2026 |
| 129 | Biconomy.com |
APT/USDT | $0.6434 | $328,071 | 23:57:11 10/06/2026 |
| 130 |  Kraken |
APT/USD | $0.6401 | $318,123 | 23:59:54 10/06/2026 |
| 131 | Tapbit |
APT/USDT | $0.6438 | $303,545 | 23:57:11 10/06/2026 |
| 132 | AEGET |
APT/USDT | $0.6440 | $302,170 | 00:00:19 11/06/2026 |
| 133 |  Ekbit |
APT/USDT | $0.6435 | $290,457 | 00:00:27 11/06/2026 |
| 134 |  CRMClick |
APT/USDT | $0.6509 | $256,762 | 23:57:09 10/06/2026 |
| 135 |  HTX |
APT/USDT | $0.6476 | $256,707 | 23:59:55 10/06/2026 |
| 136 | KuCoin |
APT/USDT | $0.6410 | $246,817 | 23:56:24 10/06/2026 |
| 137 |  Bitazza |
APT/USDT | $0.6414 | $246,328 | 00:00:08 11/06/2026 |
| 138 | Biconomy.com |
APT/USDC | $0.6438 | $224,970 | 23:57:11 10/06/2026 |
| 139 |  Binance TR |
APT/TRY | $0.6438 | $223,856 | 23:57:13 10/06/2026 |
| 140 |  Coinbase International Exchange |
APT/USDC | $0.6418 | $217,147 | 00:00:15 11/06/2026 |
| 141 | Bybit |
APT/USDC | $0.6424 | $205,903 | 23:54:08 10/06/2026 |
| 142 |  XT.COM |
APT/USDT | $0.6443 | $194,075 | 23:57:09 10/06/2026 |
| 143 | BloFin |
APT/USDT | $0.6436 | $191,163 | 23:57:16 10/06/2026 |
| 144 | Bitbaby |
APT/USDT | $0.6454 | $180,747 | 00:00:11 11/06/2026 |
| 145 | MEXC |
APT/USDT | $0.6441 | $179,535 | 23:57:08 10/06/2026 |
| 146 |  LeveX |
APT/USDT | $0.6438 | $179,248 | 00:00:15 11/06/2026 |
| 147 | Bitunix |
APT/USDT | $0.6433 | $176,938 | 23:57:07 10/06/2026 |
| 148 | BingX |
APT/USDT | $0.6434 | $168,109 | 23:57:11 10/06/2026 |
| 149 |  XXKK |
APT/USDT | $0.6439 | $164,075 | 23:57:10 10/06/2026 |
| 150 | Bitget |
APT/USDT | $0.6434 | $163,848 | 23:54:08 10/06/2026 |
| 151 |  Lighter |
APT/USDC | $0.6438 | $161,142 | 23:57:15 10/06/2026 |
| 152 | DigiFinex |
APT/USDT | $0.6441 | $156,894 | 00:00:11 11/06/2026 |
| 153 | BYDFi |
APT/USDT | $0.6446 | $153,595 | 23:54:11 10/06/2026 |
| 154 | AscendEX |
APT/USDT | $0.6465 | $143,660 | 23:45:10 10/06/2026 |
| 155 | CoinUp.io |
APT/USDT | $0.6433 | $143,096 | 23:57:10 10/06/2026 |
| 156 | Gate |
APT/USDT | $0.6450 | $140,261 | 23:56:24 10/06/2026 |
| 157 |  Antarctic |
APT/USDT | $0.6469 | $140,195 | 00:03:17 11/06/2026 |
| 158 | MEXC |
APT/USDC | $0.6437 | $135,209 | 23:57:16 10/06/2026 |
| 159 |  ICRYPEX |
APT/USDT | $0.6693 | $125,021 | 00:00:13 11/06/2026 |
| 160 |  CoinTR |
APT/USDT | $0.6443 | $122,409 | 23:57:08 10/06/2026 |
| 161 |  SunX |
APT/USDT | $0.6440 | $118,880 | 00:00:17 11/06/2026 |
| 162 | Bitrue |
APT/XRP | $0.6460 | $118,754 | 23:57:08 10/06/2026 |
| 163 |  KlicklX |
APT/USDT | $0.6454 | $117,926 | 00:00:09 11/06/2026 |
| 164 | CoinTR |
APT/TRY | $0.6481 | $108,082 | 23:57:08 10/06/2026 |
| 165 |  Bitvavo |
APT/EUR | $0.6446 | $104,145 | 23:57:13 10/06/2026 |
| 166 | KCEX |
APT/USDT | $0.6444 | $96,467.40 | 23:57:12 10/06/2026 |
| 167 |  AlphaX |
APT/USDT | $0.6440 | $94,734.29 | 00:00:17 11/06/2026 |
| 168 | WhiteBIT |
APT/EUR | $0.6390 | $89,063.95 | 23:57:08 10/06/2026 |
| 169 |  HyperPay Futures |
APT/USDT | $0.6471 | $83,189.11 | 00:03:16 11/06/2026 |
| 170 |  Bit2Me |
APT/USDC | $0.6438 | $81,601.96 | 23:57:12 10/06/2026 |
| 171 | Pionex |
APT/USDT | $0.6435 | $78,683.66 | 23:57:15 10/06/2026 |
| 172 | Millionero |
APT/USDC | $0.6726 | $70,854.32 | 21:06:10 09/06/2026 |
| 173 | BITmarkets |
APT/USDC | $0.6449 | $63,652.79 | 00:00:08 11/06/2026 |
| 174 | B2Z Exchange |
APT/USDC | $0.6450 | $63,645.53 | 00:00:12 11/06/2026 |
| 175 |  Extended |
APT/USD | $0.6416 | $62,363.63 | 00:03:16 11/06/2026 |
| 176 | Paribu |
APT/USDT | $0.6994 | $60,019.96 | 23:59:53 10/06/2026 |
| 177 |  Bithumb |
APT/KRW | $0.6364 | $59,355.06 | 23:59:54 10/06/2026 |
| 178 | Bitrue |
APT/USDT | $0.6433 | $56,887.72 | 23:57:08 10/06/2026 |
| 179 |  XBO.com |
APT/USDT | $0.6439 | $56,424.16 | 00:00:11 11/06/2026 |
| 180 | MEXC |
APT/USDC | $0.6430 | $55,211.15 | 23:57:08 10/06/2026 |
| 181 | Cofinex |
APT/USDT | $0.6444 | $51,750.88 | 00:00:11 11/06/2026 |
| 182 | Binance |
APT/BTC | $0.6436 | $50,592.36 | 23:56:54 10/06/2026 |
| 183 |  BigONE |
APT/USDT | $0.6447 | $50,054.51 | 23:54:07 10/06/2026 |
| 184 |  Coincall |
APT/USD | $0.6437 | $47,303.70 | 00:00:16 11/06/2026 |
| 185 |  CoinEx |
APT/USDT | $0.6446 | $44,385.32 | 23:59:23 10/06/2026 |
| 186 |  BtcTurk | Kripto |
APT/TRY | $0.6457 | $41,776.49 | 23:59:53 10/06/2026 |
| 187 | Bitrue |
APT/USDC | $0.6448 | $41,418.21 | 23:57:08 10/06/2026 |
| 188 |  Bitfinex |
APT/USDT | $0.6440 | $36,411.75 | 23:57:16 10/06/2026 |
| 189 | HTX |
APT/USDT | $0.6434 | $34,300.90 | 23:48:19 10/06/2026 |
| 190 |  HashKey Exchange |
APT/USD | $0.6440 | $33,889.60 | 23:57:07 10/06/2026 |
| 191 |  CriptoSwaps |
APT/USDT | $0.6444 | $29,866.62 | 23:57:11 10/06/2026 |
| 192 |  PrimeXBT |
APT/USDT | $0.6440 | $28,419.10 | 00:00:16 11/06/2026 |
| 193 | Gate |
APT/USDC | $0.6450 | $28,103.96 | 23:56:54 10/06/2026 |
| 194 |  Globe Derivative Exchange |
APT/USD | $0.6445 | $26,344.83 | 00:00:17 11/06/2026 |
| 195 | Binance |
APT/FDUSD | $0.6442 | $24,913.85 | 23:56:54 10/06/2026 |
| 196 | Binance |
APT/JPY | $0.6524 | $22,582.70 | 23:56:54 10/06/2026 |
| 197 | LeveX |
APT/USDT | $0.6434 | $21,835.46 | 00:00:11 11/06/2026 |
| 198 | Bit2Me |
APT/EUR | $0.6486 | $18,848.03 | 23:57:12 10/06/2026 |
| 199 | Deepcoin |
APT/USDT | $0.6439 | $17,055.74 | 23:57:10 10/06/2026 |
| 200 | Kraken |
APT/EUR | $0.6486 | $15,945.54 | 23:59:54 10/06/2026 |
| 201 |  Aster |
APT/USDT | $0.6400 | $15,172.62 | 23:54:15 10/06/2026 |
| 202 | Backpack Exchange |
APT/USDC | $0.6402 | $14,117.47 | 23:57:08 10/06/2026 |
| 203 |  OKJ |
APT/JPY | $0.6373 | $14,046.91 | 23:57:12 10/06/2026 |
| 204 | BYDFi |
APT/USDC | $0.6439 | $12,876.70 | 23:54:11 10/06/2026 |
| 205 | BtcTurk | Kripto |
APT/USDT | $0.6494 | $11,022.34 | 23:59:53 10/06/2026 |
| 206 | Hyperion |
KGEN/APT | $0.1586 | $10,755.30 | 23:21:02 10/06/2026 |
| 207 | LeveX |
APT/USDC | $0.6439 | $10,250.07 | 00:00:11 11/06/2026 |
| 208 | Bitfinex |
APT/USD | $0.6481 | $9,422.17 | 23:59:24 10/06/2026 |
| 209 | WEEX |
APT/USDT | $0.6443 | $7,078.55 | 23:57:08 10/06/2026 |
| 210 | Binance |
APT/EUR | $0.6539 | $6,543.79 | 23:56:42 10/06/2026 |
| 211 |  Kanga Exchange |
APT/USDT | $0.6434 | $6,528.71 | 23:57:07 10/06/2026 |
| 212 | Kanga Exchange |
APT/USDC | $0.6415 | $6,242.98 | 23:57:07 10/06/2026 |
| 213 | Hyperion |
RION/APT | $0.1735 | $6,116.72 | 23:48:07 10/06/2026 |
| 214 |  TRIV |
APT/IDR | $0.6466 | $5,300.34 | 00:00:18 11/06/2026 |
| 215 | TRIV |
APT/USDT | $0.6444 | $5,300.30 | 00:00:18 11/06/2026 |
| 216 | Gate |
APT/ETH | $0.6435 | $5,217.08 | 23:56:54 10/06/2026 |
| 217 |  Crypto.com Exchange |
APT/USD | $0.6441 | $5,096.95 | 23:57:11 10/06/2026 |
| 218 |  dYdX v4 |
APT/USD | $0.6547 | $4,960.73 | 00:01:25 11/06/2026 |
| 219 |  Tebbit |
APT/USDT | $0.6434 | $4,826.75 | 00:00:25 11/06/2026 |
| 220 | Crypto.com Exchange |
APT/USDT | $0.6443 | $4,779.02 | 23:57:11 10/06/2026 |
| 221 |  CoinDCX |
APT/INR | $0.7048 | $4,455.53 | 00:00:10 11/06/2026 |
| 222 |  Cellana |
APT/USDC | $0.6443 | $3,665.06 | 23:54:37 10/06/2026 |
| 223 | OKX |
APT/USD | $0.6444 | $3,648.23 | 23:56:24 10/06/2026 |
| 224 |  Liquidswap |
USDT/APT | $0.9956 | $3,618.86 | 23:54:40 10/06/2026 |
| 225 | Binance |
APT/U | $0.6459 | $3,312.35 | 23:56:54 10/06/2026 |
| 226 | HashKey Exchange |
APT/HKD | $0.6431 | $3,024.26 | 23:57:07 10/06/2026 |
| 227 |  BitxEX |
APT/USDT | $0.6431 | $2,749.99 | 23:57:22 10/06/2026 |
| 228 |  Bybit EU |
APT/USDC | $0.6399 | $2,724.08 | 23:54:12 10/06/2026 |
| 229 | CoinEx |
APT/BTC | $0.6463 | $2,677.96 | 23:59:53 10/06/2026 |
| 230 | Hyperion |
USDT/APT | $0.9981 | $2,346.73 | 23:59:08 10/06/2026 |
| 231 |  Bitlo |
APT/USDT | $0.6451 | $2,215.96 | 00:00:08 11/06/2026 |
| 232 |  ADEN |
APT/USDT | $0.6465 | $2,200.61 | 00:03:50 11/06/2026 |
| 233 |  Orderly |
APT/USDC | $0.6430 | $2,068.47 | 00:03:16 11/06/2026 |
| 234 |  MemeMax |
APT/USDC | $0.6472 | $2,068.47 | 00:03:15 11/06/2026 |
| 235 |  Binance TH |
APT/USDT | $0.6444 | $1,946.34 | 23:57:11 10/06/2026 |
| 236 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.6439 | $1,773.65 | 22:03:40 10/06/2026 |
| 237 | Cellana |
APT/USDT | $0.6444 | $1,657.30 | 23:54:40 10/06/2026 |
| 238 | OKX |
APT/USDC | $0.6414 | $1,498.52 | 23:56:24 10/06/2026 |
| 239 | Crypto.com Exchange |
APT/USD | $0.6536 | $1,463.98 | 23:09:21 10/06/2026 |
| 240 |  Coinone |
APT/KRW | $0.6400 | $1,391.17 | 23:59:54 10/06/2026 |
| 241 | CoinDCX |
APT/USDT | $0.6449 | $1,059.33 | 00:00:10 11/06/2026 |
| 242 | Bitget |
APT/USDC | $0.6528 | $1,035.82 | 23:54:08 10/06/2026 |
| 243 |  Cube Exchange |
APT/USDC | $0.6488 | $1,027.83 | 23:57:11 10/06/2026 |
| 244 |  Bitkub |
APT/THB | $0.6411 | $1,015.65 | 23:57:09 10/06/2026 |
| 245 | Cellana |
APT/USDT | $0.6440 | $895.79 | 23:49:01 10/06/2026 |
| 246 |  Tokocrypto |
APT/USDT | $0.6433 | $883.74 | 23:57:10 10/06/2026 |
| 247 | Liquidswap |
WETH/APT | $1,643.36 | $743.20 | 23:47:23 10/06/2026 |
| 248 |  Flipster |
APT/USDT | $0.6430 | $638.57 | 00:00:15 11/06/2026 |
| 249 |  Binance.US |
APT/USDT | $0.6424 | $560.80 | 23:59:53 10/06/2026 |
| 250 | Hyperion |
APT/AMI | $0.6439 | $529.57 | 23:47:59 10/06/2026 |
| 251 | Bitlo |
APT/TRY | $0.6453 | $492.43 | 00:00:08 11/06/2026 |
| 252 | Hyperion |
APT/ECHO | $0.6439 | $489.16 | 23:47:51 10/06/2026 |
| 253 |  Young Platform |
APT/EUR | $0.6476 | $476.57 | 00:00:12 11/06/2026 |
| 254 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.31 | $460.53 | 23:50:42 10/06/2026 |
| 255 | Bitfinex |
APT/USDT | $0.6385 | $431.86 | 23:59:53 10/06/2026 |
| 256 | OKX |
APT/EUR | $0.6608 | $386.03 | 23:56:54 10/06/2026 |
| 257 |  Liquidswap v0.5 |
AMAPT/APT | $0.6427 | $352.76 | 20:31:21 10/06/2026 |
| 258 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $245.41 | 23:47:59 10/06/2026 |
| 259 | Cellana |
APT/AMI | $0.6439 | $225.55 | 23:47:59 10/06/2026 |
| 260 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6455 | $186.23 | 23:47:56 10/06/2026 |
| 261 |  GOPAX |
APT/KRW | $2.17 | $179.45 | 00:00:12 11/06/2026 |
| 262 | Liquidswap |
APT/stAPT | $0.6439 | $175.96 | 23:48:00 10/06/2026 |
| 263 | OKX |
APT/TRY | $0.6464 | $173.90 | 23:56:54 10/06/2026 |
| 264 |  Ndax |
APT/CAD | $0.6532 | $159.21 | 00:00:11 11/06/2026 |
| 265 |  ZebPay |
APT/INR | $0.6881 | $122.78 | 00:00:12 11/06/2026 |
| 266 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6439 | $80.94 | 23:47:59 10/06/2026 |
| 267 | Bitazza |
APT/THB | $0.6563 | $76.86 | 00:00:08 11/06/2026 |
| 268 |  CEX.IO |
APT/USD | $0.6470 | $65.62 | 23:45:09 10/06/2026 |
| 269 |  WOO X |
APT/USDT | $0.6435 | $30.21 | 23:57:23 10/06/2026 |
| 270 | Cellana |
APT/GUI | $0.6396 | $29.75 | 20:54:19 10/06/2026 |
| 271 |  Cellana Finance |
GUI/APT | $0.0000002300 | $28.26 | 23:57:16 10/06/2026 |
| 272 | Cellana |
AMAPT/APT | $0.6428 | $24.13 | 23:50:20 10/06/2026 |
| 273 | Cellana Finance |
amAPT/APT | $0.6428 | $24.05 | 23:57:16 10/06/2026 |
| 274 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6439 | $18.84 | 23:25:21 10/06/2026 |
| 275 | CEX.IO |
APT/USDT | $0.6465 | $17.00 | 23:45:09 10/06/2026 |
| 276 | Liquidswap v0.5 |
THL/APT | $0.009372 | $15.10 | 23:47:13 10/06/2026 |
| 277 | Upbit |
APT/BTC | $0.6456 | $13.78 | 23:56:53 10/06/2026 |
| 278 | Liquidswap v0.5 |
APT/stAPT | $0.6439 | $12.51 | 23:48:00 10/06/2026 |
| 279 | Flipster |
APT/USDT | $0.6666 | $11.95 | 00:00:11 11/06/2026 |
| 280 | Liquidswap v0.5 |
APT/STAPT | $0.6439 | $10.98 | 16:12:06 10/06/2026 |
| 281 | Cellana |
STAPT/APT | $0.7769 | $8.03 | 22:11:21 10/06/2026 |
| 282 |  BitTrade |
APT/JPY | $0.6436 | $6.78 | 23:57:15 10/06/2026 |
| 283 | Liquidswap v0.5 |
DOODOO/APT | $0.01941 | $4.63 | 20:39:56 10/06/2026 |
| 284 |  Korbit |
APT/KRW | $0.6386 | $3.57 | 23:51:10 10/06/2026 |
| 285 | Liquidswap v0.5 |
APT/STAPT | $0.6439 | $1.98 | 19:30:21 10/06/2026 |
| 286 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7778 | $1.54 | 09:47:29 10/06/2026 |
| 287 | Cellana |
APT/CELL | $0.6705 | $0.6819 | 16:38:47 08/06/2026 |
| 288 |  Paradex |
APT/USD | $0.6612 | $0.6480 | 00:00:16 11/06/2026 |
| 289 | Cellana |
APT/MKL | $0.6376 | $0.4071 | 23:07:35 09/06/2026 |
| 290 | Liquidswap v0.5 |
LOON/APT | $0.000005900 | $0.1943 | 20:54:31 08/06/2026 |
| 291 | Cellana Finance |
CELL/APT | $0.00007345 | $0.01836 | 16:39:08 09/06/2026 |
| 292 | Cellana Finance |
zUSDT/APT | $0.9771 | $0.006580 | 23:57:16 10/06/2026 |
| 293 |  HitBTC |
APT/USDT | $0.6534 | $0 | 00:00:08 11/06/2026 |
| 294 |  Bitstamp by Robinhood |
APT/EUR | $0.6932 | $0 | 23:59:53 10/06/2026 |
| 295 | Bitstamp by Robinhood |
APT/USD | $0.6929 | $0 | 23:59:53 10/06/2026 |
| 296 |  Mandala Exchange |
APT/USDT | $0.6534 | $0 | 00:00:07 11/06/2026 |
| 297 | Tokocrypto |
APT/USDC | $0.6438 | $0 | 23:57:10 10/06/2026 |
| 298 |  Giottus |
APT/INR | $0.7184 | $0 | 23:54:10 10/06/2026 |
| 299 | Giottus |
APT/USDT | $0.6434 | $0 | 23:54:10 10/06/2026 |
| 300 |  LCX Exchange |
APT/EUR | $1.68 | $0 | 00:00:11 11/06/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 11/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,611,110 với tỷ giá $0.6440.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.