Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APT/USDT | $0.7697 | $299,440,282 | 15:00:15 24/09/2026 | |
| 2 | APT/USDT | $0.7698 | $100,228,610 | 15:00:07 24/09/2026 | |
| 3 | APT/USDT | $0.7708 | $78,822,378 | 14:54:17 24/09/2026 | |
| 4 | APT/USDT | $0.7692 | $74,011,082 | 15:00:15 24/09/2026 | |
| 5 | APT/USDT | $0.7707 | $67,925,174 | 14:54:18 24/09/2026 | |
| 6 | APT/USDT | $0.7696 | $56,881,222 | 14:57:15 24/09/2026 | |
| 7 | APT/USDT | $0.7706 | $53,278,357 | 14:54:15 24/09/2026 | |
| 8 | APT/USDT | $0.7710 | $43,142,541 | 14:57:15 24/09/2026 | |
| 9 | APT/USDT | $0.7688 | $37,872,372 | 15:00:15 24/09/2026 | |
| 10 | APT/USDT | $0.7708 | $35,832,616 | 14:57:15 24/09/2026 | |
| 11 | APT/USDT | $0.7704 | $34,867,218 | 14:54:17 24/09/2026 | |
| 12 | APT/USDT | $0.7696 | $32,236,603 | 14:57:16 24/09/2026 | |
| 13 | APT/USDT | $0.7716 | $31,449,744 | 14:57:16 24/09/2026 | |
| 14 | APT/USDT | $0.7698 | $30,695,807 | 15:00:08 24/09/2026 | |
| 15 | APT/USDT | $0.7699 | $30,427,202 | 15:00:16 24/09/2026 | |
| 16 | APT/USDT | $0.7694 | $30,239,242 | 15:00:16 24/09/2026 | |
| 17 | APT/USDT | $0.7707 | $30,042,923 | 14:54:15 24/09/2026 | |
| 18 | APT/USDT | $0.7703 | $29,465,452 | 15:00:15 24/09/2026 | |
| 19 | APT/USDT | $0.7694 | $27,144,092 | 14:57:17 24/09/2026 | |
| 20 | APT/USDT | $0.7696 | $24,219,862 | 14:57:18 24/09/2026 | |
| 21 | APT/USDT | $0.7699 | $21,792,922 | 15:00:16 24/09/2026 | |
| 22 | APT/USDT | $0.7695 | $21,192,897 | 15:00:17 24/09/2026 | |
| 23 | APT/USDT | $0.7688 | $18,878,584 | 14:57:17 24/09/2026 | |
| 24 | APT/USDT | $0.7689 | $18,205,930 | 14:57:16 24/09/2026 | |
| 25 | APT/USDT | $0.7678 | $13,315,145 | 14:57:13 24/09/2026 | |
| 26 | APT/USDT | $0.7698 | $12,990,441 | 14:56:42 24/09/2026 | |
| 27 | APT/USDT | $0.7683 | $12,401,112 | 14:48:18 24/09/2026 | |
| 28 | APT/USDT | $0.7678 | $12,024,114 | 14:57:17 24/09/2026 | |
| 29 | APT/USDT | $0.7698 | $11,321,893 | 15:00:17 24/09/2026 | |
| 30 | APT/USDT | $0.7706 | $11,313,965 | 14:54:15 24/09/2026 | |
| 31 | APT/USDT | $0.7690 | $11,012,765 | 14:57:16 24/09/2026 | |
| 32 | APT/USDT | $0.7713 | $10,339,724 | 14:54:18 24/09/2026 | |
| 33 | APT/USDT | $0.7697 | $9,522,117 | 14:57:16 24/09/2026 | |
| 34 | APT/USDT | $0.7697 | $8,780,040 | 15:00:16 24/09/2026 | |
| 35 | APT/USDT | $0.7689 | $8,366,322 | 14:57:18 24/09/2026 | |
| 36 | APT/USDT | $0.7722 | $8,020,908 | 15:03:16 24/09/2026 | |
| 37 | APT/USDT | $0.7698 | $7,910,783 | 15:00:08 24/09/2026 | |
| 38 | APT/USDT | $0.7707 | $6,887,596 | 15:00:11 24/09/2026 | |
| 39 | APT/USDT | $0.7715 | $6,830,689 | 14:54:13 24/09/2026 | |
| 40 | APT/USDT | $0.7688 | $6,774,029 | 14:57:21 24/09/2026 | |
| 41 | APT/USDT | $0.7715 | $6,499,920 | 14:57:12 24/09/2026 | |
| 42 | APT/USDC | $0.7690 | $6,496,729 | 14:57:17 24/09/2026 | |
| 43 | APT/USDT | $0.7707 | $5,752,099 | 15:00:19 24/09/2026 | |
| 44 | APT/USDT | $0.7693 | $5,567,157 | 14:57:16 24/09/2026 | |
| 45 | APT/USDC | $0.7694 | $5,502,296 | 14:57:26 24/09/2026 | |
| 46 | APT/USDT | $0.7696 | $5,265,298 | 15:00:16 24/09/2026 | |
| 47 | APT/KRW | $0.7714 | $5,249,736 | 14:56:53 24/09/2026 | |
| 48 | APT/USDT | $0.7696 | $5,249,544 | 15:00:16 24/09/2026 | |
| 49 | APT/USDT | $0.7697 | $4,963,226 | 15:00:16 24/09/2026 | |
| 50 | APT/USDT | $0.7668 | $4,664,205 | 14:45:12 24/09/2026 | |
| 51 | APT/USDT | $0.7687 | $4,618,913 | 14:57:16 24/09/2026 | |
| 52 | APT/USDT | $0.7704 | $4,613,577 | 14:54:19 24/09/2026 | |
| 53 | APT/USDT | $0.7708 | $4,454,393 | 15:01:05 24/09/2026 | |
| 54 | APT/USDT | $0.7697 | $4,280,622 | 15:00:16 24/09/2026 | |
| 55 | APT/USDT | $0.7701 | $4,180,521 | 15:00:07 24/09/2026 | |
| 56 | APT/USDT | $0.7690 | $4,156,502 | 14:57:15 24/09/2026 | |
| 57 | APT/USDT | $0.7707 | $4,148,626 | 15:00:07 24/09/2026 | |
| 58 | APT/USDT | $0.7707 | $4,116,987 | 15:00:09 24/09/2026 | |
| 59 | APT/USDT | $0.7693 | $4,068,787 | 14:56:54 24/09/2026 | |
| 60 | APT/USDT | $0.7698 | $3,939,287 | 14:57:10 24/09/2026 | |
| 61 | APT/USDT | $0.7688 | $3,636,877 | 14:57:16 24/09/2026 | |
| 62 | APT/USDT | $0.7709 | $3,469,355 | 14:54:16 24/09/2026 | |
| 63 | APT/USDT | $0.7708 | $3,465,813 | 15:00:08 24/09/2026 | |
| 64 | APT/USDT | $0.7710 | $3,421,923 | 15:00:16 24/09/2026 | |
| 65 | APT/USDT | $0.7698 | $3,346,579 | 15:00:12 24/09/2026 | |
| 66 | APT/USDT | $0.7697 | $3,295,917 | 14:57:08 24/09/2026 | |
| 67 | APT/USDT | $0.7668 | $3,207,262 | 14:59:53 24/09/2026 | |
| 68 | APT/USDC | $0.7697 | $3,134,632 | 14:57:11 24/09/2026 | |
| 69 | APT/USDT | $0.7712 | $3,097,498 | 14:54:11 24/09/2026 | |
| 70 | APT/USDT | $0.7715 | $3,055,623 | 14:54:12 24/09/2026 | |
| 71 | APT/USD | $0.7704 | $2,946,109 | 14:56:59 24/09/2026 | |
| 72 | APT/USDT | $0.7697 | $2,839,861 | 15:00:17 24/09/2026 | |
| 73 | APT/USDT | $0.7693 | $2,625,723 | 14:57:12 24/09/2026 | |
| 74 | APT/USDT | $0.7700 | $2,389,884 | 14:57:08 24/09/2026 | |
| 75 | APT/USDT | $0.7696 | $2,354,974 | 14:57:10 24/09/2026 | |
| 76 | APT/USDT | $0.7697 | $2,238,161 | 14:57:15 24/09/2026 | |
| 77 | APT/USDC | $0.7705 | $2,118,676 | 14:56:42 24/09/2026 | |
| 78 | APT/USDT | $0.7688 | $2,086,780 | 14:57:18 24/09/2026 | |
| 79 | APT/USDT | $0.7713 | $2,034,419 | 14:54:11 24/09/2026 | |
| 80 | APT/USDT | $0.7688 | $1,878,796 | 14:57:08 24/09/2026 | |
| 81 | APT/USDT | $0.7698 | $1,868,446 | 15:00:10 24/09/2026 | |
| 82 | APT/USDT | $0.7728 | $1,845,191 | 15:02:20 24/09/2026 | |
| 83 | APT/USDC | $0.7709 | $1,836,287 | 14:54:12 24/09/2026 | |
| 84 | APT/USDT | $0.7690 | $1,835,418 | 14:57:16 24/09/2026 | |
| 85 | APT/USDT | $0.7701 | $1,830,143 | 15:00:15 24/09/2026 | |
| 86 | APT/USDT | $0.7698 | $1,821,186 | 14:56:57 24/09/2026 | |
| 87 | APT/USDC | $0.7702 | $1,509,302 | 15:00:11 24/09/2026 | |
| 88 | APT/USDT | $0.7695 | $1,483,444 | 15:00:23 24/09/2026 | |
| 89 | APT/USDT | $0.7698 | $1,392,612 | 14:57:07 24/09/2026 | |
| 90 | APT/USDC | $0.7716 | $1,357,449 | 14:21:55 24/09/2026 | |
| 91 | APT/USDT | $0.7687 | $1,208,993 | 14:59:23 24/09/2026 | |
| 92 | APT/USD | $0.7713 | $1,161,668 | 15:00:15 24/09/2026 | |
| 93 | APT/USDT | $0.7718 | $1,158,518 | 14:54:15 24/09/2026 | |
| 94 | APT/USD | $0.7683 | $1,137,163 | 14:59:55 24/09/2026 | |
| 95 | APT/USDT | $0.7668 | $1,111,002 | 14:57:12 24/09/2026 | |
| 96 | APT/USDT | $0.7708 | $1,063,807 | 15:00:15 24/09/2026 | |
| 97 | APT/USDT | $0.7713 | $1,059,836 | 14:51:11 24/09/2026 | |
| 98 | APT/USDT | $0.7691 | $1,029,099 | 14:57:18 24/09/2026 | |
| 99 | APT/USDT | $0.7707 | $977,265 | 14:54:08 24/09/2026 | |
| 100 | APT/USDT | $0.7698 | $968,535 | 14:57:11 24/09/2026 | |
| 101 | APT/USDT | $0.7695 | $959,433 | 15:00:16 24/09/2026 | |
| 102 | APT/USDT | $0.7696 | $940,999 | 14:54:30 24/09/2026 | |
| 103 | APT/TRY | $0.7723 | $935,439 | 14:57:15 24/09/2026 | |
| 104 | APT/USDT | $0.7705 | $930,088 | 15:00:11 24/09/2026 | |
| 105 | APT/USDC | $0.7703 | $905,567 | 15:00:09 24/09/2026 | |
| 106 | APT/USDC | $0.7689 | $889,946 | 14:57:08 24/09/2026 | |
| 107 | APT/TRY | $0.7700 | $835,990 | 14:56:54 24/09/2026 | |
| 108 | APT/USDT | $0.7697 | $815,372 | 14:57:16 24/09/2026 | |
| 109 | APT/TRY | $0.7704 | $792,268 | 15:02:53 24/09/2026 | |
| 110 | APT/USDT | $0.7698 | $784,866 | 14:57:11 24/09/2026 | |
| 111 | APT/USDT | $0.7698 | $784,159 | 15:00:12 24/09/2026 | |
| 112 | APT/USDT | $0.7698 | $748,196 | 14:57:12 24/09/2026 | |
| 113 | APT/USDT | $0.7698 | $728,529 | 15:00:11 24/09/2026 | |
| 114 | APT/USDT | $0.7715 | $725,968 | 14:57:12 24/09/2026 | |
| 115 | APT/EUR | $0.7710 | $723,866 | 14:57:12 24/09/2026 | |
| 116 | APT/USDT | $0.6310 | $669,147 | 15:03:16 24/09/2026 | |
| 117 | APT/USDT | $0.7698 | $653,656 | 15:03:17 24/09/2026 | |
| 118 | APT/USDT | $0.7698 | $640,237 | 14:57:12 24/09/2026 | |
| 119 | APT/USDC | $0.7689 | $610,127 | 14:57:16 24/09/2026 | |
| 120 | APT/USDC | $0.7708 | $607,903 | 14:54:08 24/09/2026 | |
| 121 | APT/USDT | $0.7698 | $599,181 | 14:57:07 24/09/2026 | |
| 122 | APT/USDT | $0.7707 | $568,224 | 15:00:07 24/09/2026 | |
| 123 | APT/USDT | $0.7698 | $547,415 | 15:00:18 24/09/2026 | |
| 124 | APT/USDT | $0.7694 | $539,111 | 14:57:08 24/09/2026 | |
| 125 | APT/USDC | $0.7725 | $521,611 | 14:57:15 24/09/2026 | |
| 126 | APT/USD | $0.7709 | $517,891 | 15:00:16 24/09/2026 | |
| 127 | APT/USDC | $0.7712 | $508,500 | 14:57:15 24/09/2026 | |
| 128 | APT/KRW | $0.7722 | $500,660 | 14:59:53 24/09/2026 | |
| 129 | APT/USD | $0.7714 | $492,792 | 15:03:17 24/09/2026 | |
| 130 | APT/EUR | $0.7691 | $490,790 | 14:57:15 24/09/2026 | |
| 131 | APT/USDT | $0.7716 | $486,668 | 14:54:11 24/09/2026 | |
| 132 | APT/USDT | $0.7703 | $477,734 | 15:00:07 24/09/2026 | |
| 133 | APT/USDT | $0.7718 | $458,676 | 14:54:12 24/09/2026 | |
| 134 | APT/USDT | $0.7706 | $453,424 | 14:54:17 24/09/2026 | |
| 135 | APT/USDT | $0.7704 | $451,852 | 15:00:10 24/09/2026 | |
| 136 | APT/USDT | $0.7704 | $417,641 | 15:03:18 24/09/2026 | |
| 137 | APT/USDT | $0.7700 | $397,612 | 15:00:16 24/09/2026 | |
| 138 | APT/USDT | $0.7706 | $396,439 | 14:57:17 24/09/2026 | |
| 139 | APT/TRY | $0.7700 | $385,916 | 14:57:12 24/09/2026 | |
| 140 | APT/USDT | $0.7693 | $365,777 | 15:00:16 24/09/2026 | |
| 141 | APT/EUR | $0.7705 | $349,327 | 15:00:10 24/09/2026 | |
| 142 | APT/XRP | $0.7684 | $344,092 | 14:57:09 24/09/2026 | |
| 143 | APT/EUR | $0.7706 | $343,973 | 14:59:55 24/09/2026 | |
| 144 | APT/USDC | $0.7669 | $307,450 | 14:57:09 24/09/2026 | |
| 145 | APT/USD | $0.7663 | $304,994 | 15:03:16 24/09/2026 | |
| 146 | APT/USDT | $0.7708 | $300,262 | 15:00:07 24/09/2026 | |
| 147 | APT/USDT | $0.7708 | $285,387 | 14:54:15 24/09/2026 | |
| 148 | APT/USDT | $0.7695 | $274,474 | 14:57:12 24/09/2026 | |
| 149 | APT/USDT | $0.7698 | $263,539 | 14:57:10 24/09/2026 | |
| 150 | APT/USDT | $0.7758 | $256,796 | 15:00:09 24/09/2026 | |
| 151 | APT/USDT | $0.7718 | $256,437 | 15:00:13 24/09/2026 | |
| 152 | APT/USDC | $0.7696 | $253,545 | 15:00:55 24/09/2026 | |
| 153 | APT/USDT | $0.7696 | $251,767 | 15:00:19 24/09/2026 | |
| 154 | APT/USDT | $0.7498 | $207,289 | 15:00:09 24/09/2026 | |
| 155 | APT/USDT | $0.7692 | $197,604 | 15:00:17 24/09/2026 | |
| 156 | APT/TRY | $0.7702 | $195,962 | 14:57:23 24/09/2026 | |
| 157 | APT/USDT | $0.7703 | $193,596 | 15:03:17 24/09/2026 | |
| 158 | APT/USDT | $0.7694 | $189,074 | 14:57:09 24/09/2026 | |
| 159 | APT/USD | $0.7710 | $182,772 | 15:00:12 24/09/2026 | |
| 160 | APT/USD | $0.7710 | $182,724 | 15:00:12 24/09/2026 | |
| 161 | APT/USDT | $0.7718 | $181,289 | 15:00:07 24/09/2026 | |
| 162 | APT/USDC | $0.7699 | $163,353 | 15:00:16 24/09/2026 | |
| 163 | APT/USD | $0.7710 | $159,535 | 15:03:15 24/09/2026 | |
| 164 | APT/USDT | $0.7598 | $139,574 | 14:57:23 24/09/2026 | |
| 165 | APTOS/USDT | $0.7698 | $137,793 | 15:00:08 24/09/2026 | |
| 166 | APT/USDC | $0.7732 | $134,064 | 15:03:16 24/09/2026 | |
| 167 | APT/USDT | $0.7696 | $131,296 | 15:00:19 24/09/2026 | |
| 168 | APT/USDT | $0.7685 | $131,084 | 14:57:15 24/09/2026 | |
| 169 | APT/USDT | $0.7682 | $129,530 | 14:57:11 24/09/2026 | |
| 170 | APT/USD | $0.7689 | $106,847 | 15:00:08 24/09/2026 | |
| 171 | APT/USDC | $0.7714 | $104,790 | 14:56:25 24/09/2026 | |
| 172 | APT/TRY | $0.7739 | $82,998.43 | 15:00:07 24/09/2026 | |
| 173 | APT/FDUSD | $0.7695 | $81,701.29 | 14:56:54 24/09/2026 | |
| 174 | APT/USDT | $0.7702 | $77,143.50 | 15:00:07 24/09/2026 | |
| 175 | APT/USDC | $0.7703 | $70,819.40 | 14:57:11 24/09/2026 | |
| 176 | APT/USDC | $0.7699 | $70,657.50 | 14:57:09 24/09/2026 | |
| 177 | APT/USDT | $0.7716 | $65,179.53 | 14:57:07 24/09/2026 | |
| 178 | APT/USD | $0.7703 | $64,617.67 | 14:54:11 24/09/2026 | |
| 179 | APT/USDT | $0.7695 | $64,081.46 | 14:57:11 24/09/2026 | |
| 180 | APT/USDT | $0.7663 | $63,070.09 | 15:00:15 24/09/2026 | |
| 181 | APT/USDC | $0.7716 | $61,265.55 | 14:56:24 24/09/2026 | |
| 182 | APT/USDC | $0.7679 | $59,521.76 | 15:00:10 24/09/2026 | |
| 183 | APT/USDT | $0.7696 | $58,954.05 | 14:57:15 24/09/2026 | |
| 184 | APT/USDT | $0.7701 | $58,443.61 | 15:00:08 24/09/2026 | |
| 185 | APT/USDT | $0.7716 | $52,162.04 | 14:54:07 24/09/2026 | |
| 186 | APT/USDT | $0.7698 | $46,333.74 | 15:02:53 24/09/2026 | |
| 187 | APT/USDC | $0.7706 | $43,522.41 | 15:03:16 24/09/2026 | |
| 188 | APT/JPY | $0.7706 | $40,660.70 | 14:56:42 24/09/2026 | |
| 189 | APT/THB | $0.7671 | $38,741.23 | 14:57:08 24/09/2026 | |
| 190 | APT/USD | $0.7636 | $38,310.75 | 15:04:18 24/09/2026 | |
| 191 | APT/INR | $0.8099 | $36,074.54 | 15:00:07 24/09/2026 | |
| 192 | APT/EUR | $0.7737 | $34,952.75 | 15:00:08 24/09/2026 | |
| 193 | APT/EUR | $0.7727 | $34,557.20 | 14:56:54 24/09/2026 | |
| 194 | APT/USDC | $0.7707 | $33,240.60 | 14:57:07 24/09/2026 | |
| 195 | APT/USDT | $0.7707 | $32,499.73 | 15:00:09 24/09/2026 | |
| 196 | APT/USDT | $0.7696 | $31,129.98 | 14:57:12 24/09/2026 | |
| 197 | APT/USD | $0.7717 | $23,140.21 | 14:56:54 24/09/2026 | |
| 198 | APT/USDT | $0.7692 | $22,660.03 | 14:54:11 24/09/2026 | |
| 199 | APT/USDT | $0.7707 | $20,189.82 | 15:00:07 24/09/2026 | |
| 200 | APT/USDT | $0.7708 | $20,117.89 | 15:00:12 24/09/2026 | |
| 201 | APT/USDT | $0.7708 | $20,112.65 | 15:00:12 24/09/2026 | |
| 202 | APT/USDT | $0.7717 | $20,067.79 | 14:54:11 24/09/2026 | |
| 203 | APT/USDT | $0.7697 | $19,257.94 | 15:00:17 24/09/2026 | |
| 204 | APT/USDT | $0.7698 | $17,317.45 | 15:00:08 24/09/2026 | |
| 205 | APT/USDT | $0.7706 | $17,317.20 | 15:03:15 24/09/2026 | |
| 206 | APT/USDT | $0.7698 | $17,317.08 | 14:59:54 24/09/2026 | |
| 207 | APT/USDC | $0.7701 | $15,983.43 | 15:00:07 24/09/2026 | |
| 208 | APT/USDC | $0.7709 | $15,029.69 | 14:54:12 24/09/2026 | |
| 209 | APT/USD | $0.7710 | $11,522.64 | 14:57:12 24/09/2026 | |
| 210 | APT/EUR | $0.7685 | $10,953.68 | 14:56:54 24/09/2026 | |
| 211 | APT/USDT | $0.7720 | $10,864.77 | 14:54:12 24/09/2026 | |
| 212 | APT/USDT | $0.7697 | $9,437.39 | 14:59:23 24/09/2026 | |
| 213 | APT/KRW | $0.7726 | $9,095.02 | 14:57:10 24/09/2026 | |
| 214 | APT/USDC | $0.7707 | $8,891.69 | 15:00:08 24/09/2026 | |
| 215 | APT/USDT | $0.7701 | $8,886.06 | 15:00:08 24/09/2026 | |
| 216 | APT/USD | $0.7699 | $8,809.92 | 14:42:19 24/09/2026 | |
| 217 | APT/IDR | $0.7737 | $8,773.51 | 15:00:13 24/09/2026 | |
| 218 | APT/USDT | $0.7715 | $8,773.48 | 15:00:13 24/09/2026 | |
| 219 | APT/KRW | $0.7729 | $8,284.73 | 14:59:23 24/09/2026 | |
| 220 | APT/USD | $0.7800 | $8,132.09 | 14:59:53 24/09/2026 | |
| 221 | APT/USDT | $0.7729 | $8,087.68 | 15:02:53 24/09/2026 | |
| 222 | APT/USDT | $0.7699 | $7,929.64 | 15:00:07 24/09/2026 | |
| 223 | APT/USDT | $0.7697 | $6,630.93 | 14:57:11 24/09/2026 | |
| 224 | APT/ETH | $0.7624 | $6,403.05 | 10:04:24 24/09/2026 | |
| 225 | APT/TRY | $0.7682 | $4,103.74 | 15:00:08 24/09/2026 | |
| 226 | APT/USDT | $0.7710 | $3,993.17 | 15:01:20 24/09/2026 | |
| 227 | APT/GBP | $0.7721 | $3,265.85 | 15:00:08 24/09/2026 | |
| 228 | APT/HKD | $0.7714 | $3,070.69 | 14:57:12 24/09/2026 | |
| 229 | APT/USDT | $0.7696 | $3,040.39 | 15:00:08 24/09/2026 | |
| 230 | APT/U | $0.7674 | $2,599.20 | 14:56:42 24/09/2026 | |
| 231 | APT/USDC | $0.7710 | $2,474.69 | 15:00:12 24/09/2026 | |
| 232 | APT/USDC | $0.7708 | $2,474.30 | 15:00:12 24/09/2026 | |
| 233 | APT/USDT | $0.7716 | $2,369.32 | 15:03:59 24/09/2026 | |
| 234 | APT/CAD | $0.7798 | $2,262.90 | 15:00:07 24/09/2026 | |
| 235 | APT/BTC | $0.7540 | $1,424.63 | 14:56:53 24/09/2026 | |
| 236 | APT/TRY | $0.7532 | $1,320.73 | 14:56:54 24/09/2026 | |
| 237 | APT/INR | $0.8056 | $725.33 | 15:00:07 24/09/2026 | |
| 238 | APT/USDC | $0.7567 | $620.24 | 15:03:15 24/09/2026 | |
| 239 | APT/USDC | $0.7709 | $620.24 | 15:03:16 24/09/2026 | |
| 240 | APT/USDT | $0.7688 | $598.80 | 14:42:11 24/09/2026 | |
| 241 | APT/USDT | $0.7698 | $432.47 | 15:00:22 24/09/2026 | |
| 242 | APT/INR | $0.8288 | $343.03 | 14:42:11 24/09/2026 | |
| 243 | APT/BTC | $0.7724 | $332.86 | 15:02:53 24/09/2026 | |
| 244 | APT/THB | $0.7738 | $264.25 | 15:00:09 24/09/2026 | |
| 245 | APT/IDR | $0.7656 | $222.19 | 15:00:12 24/09/2026 | |
| 246 | APT/USD | $0.7728 | $26.56 | 14:54:12 24/09/2026 | |
| 247 | APT/KRW | $1.84 | $25.81 | 15:00:08 24/09/2026 | |
| 248 | APT/JPY | $0.7665 | $7.10 | 15:00:08 24/09/2026 | |
| 249 | APT/USDT | $0.7688 | $2.33 | 15:00:09 24/09/2026 | |
| 250 | APT/USDT | $0.7688 | $2.33 | 14:57:12 24/09/2026 | |
| 251 | APT/EUR | $0.5982 | $0 | 14:59:53 24/09/2026 | |
| 252 | APT/USD | $0.7440 | $0 | 14:59:53 24/09/2026 | |
| 253 | APT/USDT | $0.7627 | $0 | 12:09:15 23/09/2026 | |
| 254 | APT/USD | $1.06 | $0 | 15:03:16 24/09/2026 | |
| 255 | APT/USDC | $0.7697 | $0 | 14:57:11 24/09/2026 | |
| 256 | APT/JPY | $0.7933 | $0 | 15:00:08 24/09/2026 | |
| 257 | APT/USDT | $0.7697 | $0 | 15:00:09 24/09/2026 | |
| 258 | APT/EUR | $0.7706 | $0 | 15:00:07 24/09/2026 | |
| 259 | APT/USD | $0.7712 | $0 | 15:03:16 24/09/2026 | |
| 260 | APT/USDC | $0.7567 | $0 | 15:03:59 24/09/2026 | |
| 261 | APT/USDT | $0.9857 | $0 | 15:00:07 24/09/2026 | |
| 262 | APT/USDC | $0.7567 | $0 | 15:03:15 24/09/2026 | |
| 263 | APT/USDT | $0.5334 | $0 | 15:00:15 24/09/2026 | |
| 264 | APT/USDC | $0.7704 | $0 | 15:03:15 24/09/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 24/09/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $299,440,282 với tỷ giá $0.7697.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.