Aptos APT
Xếp hạng #80
13:14:48 08/11/2026
Giá Aptos (APT)
$0.5940 -1.3%
0.000007849 BTC
15,385 VND
Thấp: $0.5911
Cao: $0.6061
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
APT/USDT | $0.5931 | $113,537,489 | 13:00:08 08/11/2026 |
| 2 |  KTX |
APT/USDT | $0.5931 | $42,771,813 | 13:00:16 08/11/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.5931 | $30,989,249 | 13:00:11 08/11/2026 |
| 4 |  KuCoin |
APT/USDT | $0.5937 | $22,746,603 | 12:54:19 08/11/2026 |
| 5 |  Binance |
APT/USDT | $0.5935 | $18,566,730 | 12:54:17 08/11/2026 |
| 6 |  FameEX |
APT/USDT | $0.5932 | $16,249,486 | 12:57:18 08/11/2026 |
| 7 |  OrangeX |
APT/USDT | $0.5932 | $14,967,888 | 12:57:15 08/11/2026 |
| 8 |  WOO X Pro |
APT/USDT | $0.5931 | $11,872,953 | 13:00:16 08/11/2026 |
| 9 |  Tapbit |
APT/USDT | $0.5942 | $10,199,368 | 12:57:15 08/11/2026 |
| 10 |  Echobit |
APT/USDT | $0.5931 | $9,357,628 | 12:57:16 08/11/2026 |
| 11 |  WhiteBIT |
APT/USDT | $0.5921 | $9,331,740 | 12:57:15 08/11/2026 |
| 12 |  4E |
APT/USDT | $0.5932 | $9,038,028 | 12:57:15 08/11/2026 |
| 13 |  idax exchange |
APT/USDT | $0.5930 | $8,387,506 | 13:00:17 08/11/2026 |
| 14 | idax exchange |
APT/USDT | $0.5932 | $8,339,146 | 13:00:12 08/11/2026 |
| 15 |  Koinbay |
APT/USDT | $0.5935 | $8,323,474 | 12:57:15 08/11/2026 |
| 16 | Koinbay |
APT/USDT | $0.5935 | $8,255,776 | 12:57:11 08/11/2026 |
| 17 |  Biconomy.com |
APT/USDT | $0.5931 | $8,091,627 | 12:57:15 08/11/2026 |
| 18 |  Ourbit |
APT/USDT | $0.5932 | $6,851,917 | 12:57:16 08/11/2026 |
| 19 |  Deepcoin |
APT/USDT | $0.5933 | $6,651,971 | 12:57:15 08/11/2026 |
| 20 |  Aivora Exchange |
APT/USDT | $0.5929 | $6,309,316 | 13:00:17 08/11/2026 |
| 21 |  Toobit |
APT/USDT | $0.5932 | $5,732,225 | 12:57:16 08/11/2026 |
| 22 |  Batonex |
APT/USDT | $0.5933 | $5,599,579 | 12:57:16 08/11/2026 |
| 23 |  SunX |
APT/USDT | $0.8175 | $5,474,770 | 13:00:16 08/11/2026 |
| 24 |  BVOX |
APT/USDT | $0.5933 | $5,051,567 | 12:57:15 08/11/2026 |
| 25 |  ZKE |
APT/USDT | $0.5935 | $4,999,774 | 12:57:12 08/11/2026 |
| 26 |  Zoomex |
APT/USDT | $0.5930 | $4,738,245 | 12:57:15 08/11/2026 |
| 27 |  BiKing |
APT/USDT | $0.5929 | $4,398,176 | 13:00:16 08/11/2026 |
| 28 |  Bybit |
APT/USDT | $0.5932 | $3,868,972 | 12:54:16 08/11/2026 |
| 29 |  BTCC |
APT/USDT | $0.5940 | $3,816,973 | 12:57:16 08/11/2026 |
| 30 |  Hibt |
APT/USDT | $0.5938 | $3,610,432 | 12:54:18 08/11/2026 |
| 31 |  LBank |
APT/USDT | $0.5932 | $3,156,050 | 12:57:16 08/11/2026 |
| 32 |  BingX |
APT/USDT | $0.5931 | $3,122,114 | 12:57:19 08/11/2026 |
| 33 |  MEXC |
APT/USDT | $0.5932 | $2,864,463 | 12:57:16 08/11/2026 |
| 34 |  BlockFin |
APT/USDT | $0.5933 | $2,592,974 | 12:57:08 08/11/2026 |
| 35 |  SuperEx |
APT/USDT | $0.5933 | $2,039,348 | 12:48:09 08/11/2026 |
| 36 |  OneBullEx |
APT/USDT | $0.5931 | $2,034,911 | 13:00:15 08/11/2026 |
| 37 |  Bitget |
APT/USDT | $0.5937 | $2,008,147 | 12:54:15 08/11/2026 |
| 38 |  Cofinex |
APT/USDT | $0.5932 | $2,003,670 | 13:00:17 08/11/2026 |
| 39 | Binance |
APT/USDT | $0.5935 | $1,576,203 | 12:56:54 08/11/2026 |
| 40 |  BloFin |
APT/USDT | $0.5934 | $1,553,985 | 12:57:07 08/11/2026 |
| 41 |  DigiFinex |
APT/USDT | $0.5932 | $1,536,325 | 12:57:16 08/11/2026 |
| 42 |  Ulink |
APT/USDT | $9.95 | $1,528,619 | 13:00:20 08/11/2026 |
| 43 | WhiteBIT |
APT/USDT | $0.5938 | $1,512,907 | 12:57:09 08/11/2026 |
| 44 |  CoinUp.io |
APT/USDT | $0.5936 | $1,410,232 | 12:54:16 08/11/2026 |
| 45 | BlockFin |
APT/USDT | $0.5934 | $1,372,862 | 12:57:15 08/11/2026 |
| 46 |  Hotcoin |
APT/USDT | $0.5931 | $1,357,691 | 12:57:26 08/11/2026 |
| 47 |  CEEX exchange |
APT/USDT | $0.5931 | $1,180,671 | 13:00:08 08/11/2026 |
| 48 |  Gate |
APT/USDT | $0.5936 | $1,156,878 | 12:54:20 08/11/2026 |
| 49 |  BYDFi |
APT/USDT | $0.5933 | $1,052,502 | 12:57:15 08/11/2026 |
| 50 |  WEEX |
APT/USDT | $0.5932 | $1,037,649 | 12:57:15 08/11/2026 |
| 51 |  Bitbaby |
APT/USDT | $0.5931 | $1,019,495 | 12:57:15 08/11/2026 |
| 52 |  KCEX |
APT/USDT | $0.5932 | $1,012,251 | 12:57:15 08/11/2026 |
| 53 |  EasiCoin |
APT/USDT | $0.5930 | $890,658 | 13:00:16 08/11/2026 |
| 54 |  CZR Exchange |
APT/USDT | $0.5930 | $869,091 | 13:00:15 08/11/2026 |
| 55 |  YUBIT |
APT/USDT | $0.5932 | $863,742 | 12:57:15 08/11/2026 |
| 56 |  BTSE |
APT/USDT | $0.5942 | $853,755 | 12:57:23 08/11/2026 |
| 57 |  B2Z Exchange |
APT/USD | $0.5924 | $852,976 | 13:00:15 08/11/2026 |
| 58 |  BITmarkets |
APT/USDT | $0.5942 | $852,534 | 12:57:15 08/11/2026 |
| 59 | Aivora Exchange |
APT/USDT | $0.5941 | $847,146 | 13:00:08 08/11/2026 |
| 60 |  SunX |
APT/USDT | $0.5930 | $829,754 | 13:00:21 08/11/2026 |
| 61 |  TRAIEX |
APT/USDT | $0.5921 | $818,406 | 13:00:16 08/11/2026 |
| 62 | BTCC |
APT/USDT | $0.5937 | $787,558 | 12:57:08 08/11/2026 |
| 63 |  Bitunix |
APT/USDT | $0.5936 | $762,389 | 12:54:16 08/11/2026 |
| 64 |  Bitbase |
APT/USDT | $0.5937 | $670,439 | 12:51:18 08/11/2026 |
| 65 |  x.me Exchange |
APT/USDT | $0.5933 | $660,822 | 12:57:17 08/11/2026 |
| 66 |  Bitrue |
APT/USDT | $0.5932 | $569,631 | 12:57:17 08/11/2026 |
| 67 |  Pionex |
APT/USDT | $0.5932 | $559,466 | 12:57:11 08/11/2026 |
| 68 |  EVEDEX |
APT/USD | $0.5933 | $545,821 | 13:00:15 08/11/2026 |
| 69 |  Websea |
APT/USDT | $0.5931 | $532,139 | 12:57:09 08/11/2026 |
| 70 |  Poloniex |
APT/USDT | $0.5961 | $503,109 | 12:59:23 08/11/2026 |
| 71 | OrangeX |
APT/USDT | $0.5937 | $493,757 | 12:57:10 08/11/2026 |
| 72 |  Picol |
APT/USDT | $0.5941 | $493,603 | 13:00:07 08/11/2026 |
| 73 |  Bitcastle |
APT/USDT | $0.5922 | $493,129 | 12:57:18 08/11/2026 |
| 74 | Toobit |
APT/USDT | $0.5936 | $487,110 | 12:57:10 08/11/2026 |
| 75 | Hotcoin |
APT/USDT | $0.5937 | $476,519 | 12:48:13 08/11/2026 |
| 76 |  BitGW Exchange |
APT/USDT | $0.5935 | $472,076 | 13:00:11 08/11/2026 |
| 77 | TRAIEX |
APT/USDT | $0.5931 | $468,709 | 13:00:07 08/11/2026 |
| 78 |  OKX |
APT/USDT | $0.5940 | $466,347 | 12:56:54 08/11/2026 |
| 79 |  Phemex |
APT/USDT | $0.5951 | $449,136 | 12:57:12 08/11/2026 |
| 80 | WEEX |
APT/USDC | $0.5942 | $409,165 | 12:57:10 08/11/2026 |
| 81 |  Hyperliquid |
APT/USDC | $0.5942 | $403,457 | 12:54:27 08/11/2026 |
| 82 | MEXC |
APT/USDC | $0.5936 | $397,579 | 12:54:17 08/11/2026 |
| 83 |  P2B |
APT/USDT | $0.5931 | $383,773 | 12:57:10 08/11/2026 |
| 84 | Bybit |
APT/USDT | $0.5940 | $332,809 | 12:54:12 08/11/2026 |
| 85 | ASTX |
APT/USDT | $0.5931 | $316,528 | 13:00:16 08/11/2026 |
| 86 | Biconomy.com |
APT/USDT | $0.5935 | $295,401 | 12:57:10 08/11/2026 |
| 87 |  Coinbase Exchange |
APT/USD | $0.5940 | $291,583 | 12:57:00 08/11/2026 |
| 88 |  BitTap |
APT/USDT | $0.5928 | $287,886 | 13:00:17 08/11/2026 |
| 89 |  Lighter |
APT/USDC | $0.5940 | $276,906 | 12:57:15 08/11/2026 |
| 90 | TRAIEX |
APT/USDC | $0.5939 | $266,951 | 13:00:07 08/11/2026 |
| 91 |  Upbit |
APT/KRW | $0.5947 | $263,236 | 12:56:53 08/11/2026 |
| 92 |  Bitazza |
APT/USDT | $0.5931 | $256,617 | 13:00:08 08/11/2026 |
| 93 | Bitbase |
APT/USDT | $0.5935 | $255,335 | 12:57:11 08/11/2026 |
| 94 |  AEGET |
APT/USDT | $0.5932 | $240,941 | 12:54:12 08/11/2026 |
| 95 | B2Z Exchange |
APT/USD | $0.5940 | $234,779 | 13:00:07 08/11/2026 |
| 96 | BITmarkets |
APT/USD | $0.5930 | $234,539 | 12:57:10 08/11/2026 |
| 97 | Hibt |
APT/USDT | $0.5939 | $233,297 | 12:57:12 08/11/2026 |
| 98 |  Paribu |
APT/TRY | $0.5949 | $229,358 | 12:58:23 08/11/2026 |
| 99 | AEGET |
APT/USDT | $0.5931 | $195,091 | 13:00:22 08/11/2026 |
| 100 |  BASEKX |
APT/USDT | $0.5930 | $191,874 | 13:00:16 08/11/2026 |
| 101 | Biconomy.com |
APT/USDC | $0.5936 | $189,774 | 12:57:10 08/11/2026 |
| 102 |  CoinW |
APT/USDT | $0.5938 | $165,248 | 12:57:08 08/11/2026 |
| 103 |  UZX |
APT/USDT | $0.5936 | $163,088 | 12:51:15 08/11/2026 |
| 104 | Ourbit |
APT/USDT | $0.5941 | $159,266 | 12:57:11 08/11/2026 |
| 105 | Bitget |
APT/USDT | $0.5940 | $159,215 | 12:55:06 08/11/2026 |
| 106 | BYDFi |
APT/USDT | $0.5936 | $155,485 | 12:57:09 08/11/2026 |
| 107 | KuCoin |
APT/USDT | $0.5942 | $155,048 | 12:55:53 08/11/2026 |
| 108 | Binance |
APT/USDC | $0.5942 | $153,547 | 12:56:54 08/11/2026 |
| 109 | LBank |
APT/USDT | $0.5937 | $149,839 | 12:57:10 08/11/2026 |
| 110 | idax exchange |
APT/USDC | $0.5935 | $149,729 | 13:00:12 08/11/2026 |
| 111 | P2B |
APT/USDC | $0.5939 | $141,849 | 12:57:10 08/11/2026 |
| 112 |  LeveX |
APT/USDT | $0.5931 | $139,926 | 13:00:15 08/11/2026 |
| 113 | Gate |
APT/USDT | $0.5936 | $136,986 | 12:56:54 08/11/2026 |
| 114 |  ICRYPEX |
APT/USDT | $0.5692 | $136,546 | 12:57:10 08/11/2026 |
| 115 |  HyperPay Futures |
APT/USDT | $0.5930 | $131,016 | 13:00:17 08/11/2026 |
| 116 |  CoinTR |
APT/USDT | $0.5921 | $116,925 | 13:00:09 08/11/2026 |
| 117 | CoinTR |
APT/TRY | $0.5923 | $115,477 | 13:00:09 08/11/2026 |
| 118 | Bitunix |
APT/USDT | $0.5938 | $114,641 | 12:54:07 08/11/2026 |
| 119 | CoinUp.io |
APT/USDT | $0.5939 | $113,769 | 12:54:12 08/11/2026 |
| 120 |  BitKan |
APT/USDT | $0.5934 | $113,402 | 13:00:10 08/11/2026 |
| 121 | CZR Exchange |
APT/USDT | $0.5891 | $110,449 | 13:00:07 08/11/2026 |
| 122 |  Deribit |
APT/USDC | $0.5960 | $108,839 | 10:49:04 08/11/2026 |
| 123 | Pionex |
APT/USDT | $0.5932 | $105,787 | 12:57:16 08/11/2026 |
| 124 | Binance |
APT/TRY | $0.5939 | $104,446 | 12:56:54 08/11/2026 |
| 125 | MEXC |
APT/USDT | $0.5941 | $103,663 | 12:51:08 08/11/2026 |
| 126 |  XXKK |
APT/USDT | $0.5937 | $101,349 | 12:57:07 08/11/2026 |
| 127 |  KlicklX |
APT/USDT | $0.5941 | $98,275.65 | 13:00:08 08/11/2026 |
| 128 |  Kraken |
APT/USD | $0.5941 | $96,042.88 | 12:59:24 08/11/2026 |
| 129 | BloFin |
APT/USDT | $0.5934 | $94,325.63 | 12:48:18 08/11/2026 |
| 130 | ZKE |
APT/USDC | $0.5936 | $89,947.50 | 12:57:12 08/11/2026 |
| 131 |  Antarctic |
APT/USDT | $0.5927 | $82,533.04 | 13:00:18 08/11/2026 |
| 132 |  Bitvavo |
APT/EUR | $0.5972 | $78,561.24 | 12:57:10 08/11/2026 |
| 133 |  Binance TR |
APT/TRY | $0.5939 | $75,108.70 | 12:57:13 08/11/2026 |
| 134 | BingX |
APT/USDT | $0.5939 | $73,344.25 | 12:51:08 08/11/2026 |
| 135 | EasiCoin |
APT/USDT | $0.5934 | $69,132.67 | 13:00:07 08/11/2026 |
| 136 | DigiFinex |
APT/USDT | $0.5935 | $68,933.08 | 12:57:09 08/11/2026 |
| 137 |  TxFlow |
APT/USDC | $0.5939 | $63,986.51 | 13:00:12 08/11/2026 |
| 138 | Bitbaby |
APT/USDT | $0.5935 | $56,137.97 | 13:00:07 08/11/2026 |
| 139 | WhiteBIT |
APT/USDC | $0.5950 | $54,772.41 | 12:57:09 08/11/2026 |
| 140 | MEXC |
APT/USDC | $0.5949 | $54,556.92 | 12:51:08 08/11/2026 |
| 141 | Bitrue |
APT/XRP | $0.5950 | $54,243.86 | 12:57:09 08/11/2026 |
| 142 |  BigONE |
APT/USDT | $0.5933 | $53,553.91 | 12:57:11 08/11/2026 |
| 143 | Cofinex |
APT/USDT | $0.5938 | $51,353.77 | 13:00:07 08/11/2026 |
| 144 |  Variational |
APT/USDC | $0.5930 | $51,196.44 | 13:00:17 08/11/2026 |
| 145 |  Bitfinex |
APT/USDT | $0.5933 | $50,397.69 | 12:57:15 08/11/2026 |
| 146 | Kraken |
APT/EUR | $0.5966 | $48,470.58 | 12:59:54 08/11/2026 |
| 147 | KCEX |
APT/USDT | $0.5933 | $48,072.67 | 12:57:07 08/11/2026 |
| 148 |  Bit2Me |
APT/EUR | $0.5966 | $47,671.53 | 12:57:10 08/11/2026 |
| 149 | OKX |
APT/USDC | $0.5942 | $45,689.22 | 12:56:54 08/11/2026 |
| 150 | WEEX |
APT/USDT | $0.5935 | $44,353.03 | 12:57:10 08/11/2026 |
| 151 |  Coinstore |
APT/USDT | $0.5931 | $42,689.78 | 12:57:10 08/11/2026 |
| 152 |  Coincall |
APT/USD | $0.5933 | $37,328.47 | 13:00:15 08/11/2026 |
| 153 | Bybit |
APT/USDC | $0.5960 | $36,765.29 | 12:54:12 08/11/2026 |
| 154 |  Bithumb |
APT/KRW | $0.5895 | $34,072.92 | 12:59:54 08/11/2026 |
| 155 | TxFlow |
APT/USDC | $0.5932 | $33,786.88 | 12:49:07 08/11/2026 |
| 156 |  Aster |
APT/USDT | $0.5926 | $28,523.01 | 12:54:15 08/11/2026 |
| 157 |  Revolut (UK) |
APT/USD | $0.5946 | $26,537.18 | 13:00:08 08/11/2026 |
| 158 | Bitrue |
APT/USDC | $0.5949 | $26,270.96 | 12:57:09 08/11/2026 |
| 159 |  XT.COM |
APT/USDT | $0.5939 | $23,323.22 | 12:57:08 08/11/2026 |
| 160 |  CriptoSwaps |
APT/USDT | $0.5942 | $22,661.50 | 12:57:15 08/11/2026 |
| 161 | WhiteBIT |
APT/EUR | $0.5942 | $21,573.95 | 12:57:09 08/11/2026 |
| 162 | Gate |
APT/USDC | $0.5946 | $20,709.05 | 12:56:24 08/11/2026 |
| 163 |  Orderly |
APT/USDC | $0.6027 | $18,959.67 | 13:00:16 08/11/2026 |
| 164 |  MemeMax |
APT/USDC | $0.5933 | $18,959.67 | 13:00:16 08/11/2026 |
| 165 | LeveX |
APT/USDT | $0.5933 | $18,437.33 | 13:00:11 08/11/2026 |
| 166 | WhiteBIT |
APT/TRY | $0.5955 | $17,813.45 | 12:57:09 08/11/2026 |
| 167 |  BtcTurk | Kripto |
APT/TRY | $0.5961 | $17,720.04 | 12:59:23 08/11/2026 |
| 168 | Bitrue |
APT/USDT | $0.5934 | $15,268.54 | 12:57:09 08/11/2026 |
| 169 |  Backpack Exchange |
APT/USDC | $0.5939 | $15,100.28 | 12:57:15 08/11/2026 |
| 170 |  Tebbit |
APT/USDT | $0.5931 | $15,060.08 | 13:00:17 08/11/2026 |
| 171 |  Crypto.com Exchange |
APT/USD | $0.5949 | $14,601.65 | 12:54:10 08/11/2026 |
| 172 |  AlphaX |
APT/USDT | $0.5929 | $12,782.37 | 12:57:17 08/11/2026 |
| 173 | BYDFi |
APT/USDC | $0.6277 | $12,661.20 | 18:21:10 02/11/2026 |
| 174 |  HashKey Exchange |
APT/USD | $0.5940 | $12,287.32 | 12:57:09 08/11/2026 |
| 175 | Binance |
APT/JPY | $0.5966 | $11,719.45 | 12:56:54 08/11/2026 |
| 176 |  Kanga Exchange |
APT/USDC | $0.5945 | $10,971.38 | 13:00:10 08/11/2026 |
| 177 | Binance |
APT/FDUSD | $0.5939 | $10,872.94 | 12:56:54 08/11/2026 |
| 178 | Kanga Exchange |
APT/USDT | $0.5938 | $10,480.52 | 13:00:10 08/11/2026 |
| 179 |  Bybit EU |
APT/USDC | $0.5934 | $9,888.87 | 12:57:10 08/11/2026 |
| 180 |  Bitkub |
APT/THB | $0.5952 | $9,638.64 | 12:57:08 08/11/2026 |
| 181 |  HTX |
APT/USDT | $0.5923 | $9,403.43 | 12:57:16 08/11/2026 |
| 182 |  XBO.com |
APT/USDT | $0.5933 | $9,203.33 | 13:00:11 08/11/2026 |
| 183 | LeveX |
APT/USDC | $0.5933 | $8,807.49 | 13:00:11 08/11/2026 |
| 184 | BVOX |
APT/USDT | $0.5937 | $7,826.22 | 12:57:10 08/11/2026 |
| 185 | Deepcoin |
APT/USDT | $0.5935 | $7,781.97 | 12:57:10 08/11/2026 |
| 186 | B2Z Exchange |
APT/USDT | $0.5927 | $7,446.73 | 13:00:07 08/11/2026 |
| 187 | BTSE |
APT/USDT | $0.5941 | $7,400.88 | 12:54:11 08/11/2026 |
| 188 | BITmarkets |
APT/USDT | $0.5941 | $7,391.44 | 12:57:10 08/11/2026 |
| 189 | OKX |
APT/EUR | $0.5956 | $7,292.17 | 12:56:24 08/11/2026 |
| 190 |  PrimeXBT |
APT/USDT | $0.5930 | $5,322.41 | 13:00:16 08/11/2026 |
| 191 |  Bitlo |
APT/USDT | $0.5942 | $4,825.89 | 12:57:12 08/11/2026 |
| 192 |  Extended |
APT/USD | $0.5925 | $4,646.62 | 13:00:16 08/11/2026 |
| 193 |  CoinDCX |
APT/INR | $0.6379 | $4,388.28 | 12:48:09 08/11/2026 |
| 194 | Crypto.com Exchange |
APT/USDT | $0.5940 | $4,232.75 | 12:54:10 08/11/2026 |
| 195 |  ApeX Omni |
APT/USDT | $0.5921 | $3,852.99 | 13:00:15 08/11/2026 |
| 196 |  BitxEX |
APT/USDT | $0.5931 | $3,071.28 | 13:00:17 08/11/2026 |
| 197 | HashKey Exchange |
APT/HKD | $0.5929 | $3,003.08 | 12:57:09 08/11/2026 |
| 198 |  Globe Derivative Exchange |
APT/USD | $0.5934 | $2,984.02 | 13:00:17 08/11/2026 |
| 199 | Binance |
APT/EUR | $0.5970 | $2,505.75 | 12:56:54 08/11/2026 |
| 200 | BtcTurk | Kripto |
APT/USDT | $0.5991 | $2,475.19 | 12:59:23 08/11/2026 |
| 201 |  ADEN |
APT/USDT | $0.5932 | $2,199.28 | 13:01:00 08/11/2026 |
| 202 | Binance |
APT/U | $0.5982 | $2,115.88 | 12:56:42 08/11/2026 |
| 203 |  TRIV |
APT/IDR | $0.5957 | $2,025.97 | 13:00:14 08/11/2026 |
| 204 | TRIV |
APT/USDT | $0.5932 | $2,025.84 | 13:00:14 08/11/2026 |
| 205 |  dYdX v4 |
APT/USD | $0.5978 | $1,971.76 | 13:01:17 08/11/2026 |
| 206 |  Tokocrypto |
APT/USDT | $0.5934 | $1,693.66 | 12:57:08 08/11/2026 |
| 207 | Backpack Exchange |
APT/USDC | $0.5938 | $1,572.66 | 12:57:08 08/11/2026 |
| 208 | OKX |
APT/TRY | $0.6041 | $1,242.46 | 12:56:54 08/11/2026 |
| 209 | HTX |
APT/USDT | $0.5923 | $1,135.14 | 12:59:54 08/11/2026 |
| 210 |  CRMClick |
APT/USDT | $0.5923 | $1,135.11 | 13:00:12 08/11/2026 |
| 211 | Bitlo |
APT/TRY | $0.5941 | $923.74 | 12:57:12 08/11/2026 |
| 212 | Revolut (UK) |
APT/EUR | $0.5970 | $809.74 | 13:00:08 08/11/2026 |
| 213 | B2Z Exchange |
APT/USDC | $0.5930 | $709.19 | 13:00:07 08/11/2026 |
| 214 | BITmarkets |
APT/USDC | $0.5929 | $704.57 | 12:57:10 08/11/2026 |
| 215 |  Binance TH |
APT/USDT | $0.5934 | $494.09 | 12:57:10 08/11/2026 |
| 216 |  Digital X |
APT/KRW | $0.5983 | $448.43 | 12:57:09 08/11/2026 |
| 217 | Paribu |
APT/USDT | $0.5932 | $265.67 | 12:58:23 08/11/2026 |
| 218 |  GOPAX |
APT/KRW | $0.6198 | $208.21 | 13:48:10 06/11/2026 |
| 219 | BITmarkets |
APT/IDR | $0.5927 | $175.81 | 12:57:10 08/11/2026 |
| 220 | CoinDCX |
APT/USDT | $0.5937 | $102.89 | 12:48:09 08/11/2026 |
| 221 | Revolut (UK) |
APT/GBP | $0.5952 | $79.33 | 13:00:08 08/11/2026 |
| 222 |  CEX.IO |
APT/USD | $0.5944 | $42.22 | 12:45:10 08/11/2026 |
| 223 |  Ndax |
APT/CAD | $0.6092 | $33.93 | 12:57:08 08/11/2026 |
| 224 |  Coinone |
APT/KRW | $0.6086 | $22.00 | 12:59:53 08/11/2026 |
| 225 | CEX.IO |
APT/USDT | $0.5941 | $21.89 | 12:45:10 08/11/2026 |
| 226 |  WOO X |
APT/USDT | $0.5922 | $14.86 | 12:57:15 08/11/2026 |
| 227 |  BitTrade |
APT/JPY | $0.5924 | $6.96 | 12:57:11 08/11/2026 |
| 228 | Bitfinex |
APT/USD | $0.6000 | $3.60 | 12:59:56 08/11/2026 |
| 229 |  Giottus |
APT/INR | $0.7409 | $2.25 | 02:18:12 06/11/2026 |
| 230 |  ZebPay |
APT/INR | $0.6423 | $2.06 | 09:57:11 07/11/2026 |
| 231 |  Binance.US |
APT/USDT | $0.6003 | $1.10 | 11:21:53 08/11/2026 |
| 232 | Crypto.com Exchange |
APT/USD | $0.6024 | $0.2400 | 08:48:20 08/11/2026 |
| 233 |  HitBTC |
APT/USDT | $0.5981 | $0 | 12:57:12 08/11/2026 |
| 234 |  Bitstamp by Robinhood |
APT/EUR | $0.9474 | $0 | 12:59:23 08/11/2026 |
| 235 | Bitstamp by Robinhood |
APT/USD | $0.8800 | $0 | 12:59:53 08/11/2026 |
| 236 | Upbit |
APT/BTC | $0.6011 | $0 | 12:56:53 08/11/2026 |
| 237 |  Mandala Exchange |
APT/USDT | $0.5981 | $0 | 13:00:08 08/11/2026 |
| 238 | Tokocrypto |
APT/USDC | $0.5942 | $0 | 12:57:08 08/11/2026 |
| 239 | Giottus |
APT/USDT | $0.5960 | $0 | 02:18:12 06/11/2026 |
| 240 | Bitazza |
APT/THB | $0.6419 | $0 | 13:00:08 08/11/2026 |
| 241 |  TruBit Pro Exchange |
APT/USDT | $0.6260 | $0 | 10:39:07 06/11/2026 |
| 242 |  Flipster |
APT/USDT | $0.5938 | $0 | 12:57:12 08/11/2026 |
| 243 | Flipster |
APT/USDT | $0.6319 | $0 | 12:57:15 08/11/2026 |
| 244 |  Young Platform |
APT/EUR | $0.5943 | $0 | 12:57:11 08/11/2026 |
| 245 |  Aevo |
APT/USD | $0.5937 | $0 | 13:00:16 08/11/2026 |
| 246 | ADEN |
APT/USDC | $0.6027 | $0 | 13:01:00 08/11/2026 |
| 247 |  Gate US |
APT/USDT | $0.5936 | $0 | 13:00:11 08/11/2026 |
| 248 | KTX |
APT/USDT | $0.9846 | $0 | 13:00:10 08/11/2026 |
| 249 |  Fillx |
APT/USDC | $0.6027 | $0 | 13:00:16 08/11/2026 |
| 250 |  Bullbit |
APT/USDC | $0.5937 | $0 | 13:00:15 08/11/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:08 08/11/2026, cặp giao dịch APT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,537,489 với tỷ giá $0.5931.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.