Aptos APT
Xếp hạng #73
09:43:00 23/06/2026
Giá Aptos (APT)
$0.6559 -1.66%
0.00001023 BTC
17,378 VND
Thấp: $0.6514
Cao: $0.6843
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6561 | $116,526,980 | 09:00:15 23/06/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,312,893 | 08:48:15 23/06/2026 |
| 3 |  Bitbase |
APT/USDT | $0.6582 | $55,331,863 | 08:24:07 23/06/2026 |
| 4 |  BingX |
APT/USDT | $0.6546 | $50,718,258 | 08:57:15 23/06/2026 |
| 5 |  Echobit |
APT/USDT | $0.6548 | $49,111,876 | 08:57:16 23/06/2026 |
| 6 |  COINSPACE |
APT/USDT | $0.6562 | $38,219,035 | 09:00:07 23/06/2026 |
| 7 |  idax exchange |
APT/USDT | $0.6561 | $33,542,261 | 09:00:17 23/06/2026 |
| 8 |  WHXEX |
APT/USDT | $0.6561 | $33,541,735 | 09:00:16 23/06/2026 |
| 9 |  Binance |
APT/USDT | $0.6535 | $25,580,461 | 08:54:17 23/06/2026 |
| 10 |  FameEX |
APT/USDT | $0.6548 | $21,553,991 | 08:57:17 23/06/2026 |
| 11 |  OrangeX |
APT/USDT | $0.6546 | $20,134,895 | 08:57:15 23/06/2026 |
| 12 |  Zoomex |
APT/USDT | $0.6545 | $17,659,295 | 08:57:25 23/06/2026 |
| 13 |  Ju.com |
APT/USDT | $0.6547 | $14,205,449 | 08:57:17 23/06/2026 |
| 14 |  4E |
APT/USDT | $0.6553 | $13,605,128 | 09:00:15 23/06/2026 |
| 15 |  Aivora Exchange |
APT/USDT | $0.6561 | $13,272,264 | 09:00:16 23/06/2026 |
| 16 |  CoinMy |
APT/USDT | $0.6561 | $12,949,986 | 09:00:16 23/06/2026 |
| 17 |  BTCC |
APT/USDT | $0.6541 | $12,824,291 | 08:57:16 23/06/2026 |
| 18 |  WhiteBIT |
APT/USDT | $0.6543 | $11,820,390 | 08:54:15 23/06/2026 |
| 19 |  Toobit |
APT/USDT | $0.6546 | $11,508,279 | 08:57:15 23/06/2026 |
| 20 |  Biconomy.com |
APT/USDT | $0.6545 | $11,425,304 | 08:57:15 23/06/2026 |
| 21 |  BTSE |
APT/USDT | $0.6544 | $11,011,267 | 08:54:15 23/06/2026 |
| 22 |  BlockFin |
APT/USDT | $0.6533 | $10,959,912 | 08:57:11 23/06/2026 |
| 23 |  B2Z Exchange |
APT/USD | $0.6577 | $10,577,955 | 09:00:15 23/06/2026 |
| 24 |  BITmarkets |
APT/USDT | $0.6573 | $10,571,266 | 09:00:17 23/06/2026 |
| 25 |  Bybit |
APT/USDT | $0.6534 | $10,571,254 | 08:54:17 23/06/2026 |
| 26 |  EasiCoin |
APT/USDT | $0.6583 | $10,260,742 | 09:00:08 23/06/2026 |
| 27 |  BVOX |
APT/USDT | $0.6547 | $10,227,380 | 08:57:15 23/06/2026 |
| 28 |  AscendEX |
APT/USDT | $0.6534 | $9,165,992 | 08:54:15 23/06/2026 |
| 29 |  Batonex |
APT/USDT | $0.6561 | $8,735,613 | 09:00:16 23/06/2026 |
| 30 |  Tapbit |
APT/USDT | $0.6543 | $8,679,017 | 08:57:15 23/06/2026 |
| 31 |  BiKing |
APT/USDT | $0.6535 | $7,677,012 | 08:54:16 23/06/2026 |
| 32 | idax exchange |
APT/USDT | $0.6563 | $7,562,326 | 09:00:10 23/06/2026 |
| 33 | Koinbay |
APT/USDT | $0.6523 | $7,444,272 | 08:48:12 23/06/2026 |
| 34 |  BloFin |
APT/USDT | $0.6533 | $6,578,451 | 08:57:07 23/06/2026 |
| 35 |  LBank |
APT/USDT | $0.6549 | $6,469,170 | 08:57:16 23/06/2026 |
| 36 |  SuperEx |
APT/USDT | $0.6533 | $6,369,167 | 09:00:13 23/06/2026 |
| 37 | WhiteBIT |
APT/USDT | $0.6543 | $5,814,024 | 08:54:07 23/06/2026 |
| 38 | Binance |
APT/USDT | $0.6543 | $5,361,058 | 08:56:42 23/06/2026 |
| 39 |  WOO X Pro |
APT/USDT | $0.6559 | $5,260,981 | 09:00:16 23/06/2026 |
| 40 |  MEXC |
APT/USDT | $0.6546 | $4,995,941 | 08:57:16 23/06/2026 |
| 41 |  Ourbit |
APT/USDT | $0.6546 | $4,738,564 | 08:57:17 23/06/2026 |
| 42 |  ZKE |
APT/USDT | $0.6563 | $4,551,496 | 09:00:13 23/06/2026 |
| 43 |  Hotcoin |
APT/USDT | $0.6549 | $4,339,920 | 08:57:24 23/06/2026 |
| 44 |  Websea |
APT/USDT | $0.6543 | $4,158,381 | 08:57:17 23/06/2026 |
| 45 | Bitbase |
APT/USDT | $0.6556 | $3,835,908 | 08:36:23 23/06/2026 |
| 46 |  DigiFinex |
APT/USDT | $0.6562 | $3,784,049 | 09:00:16 23/06/2026 |
| 47 |  Coinlocally |
APT/USDT | $0.6564 | $3,755,953 | 09:00:07 23/06/2026 |
| 48 |  P2B |
APT/USDT | $0.6523 | $3,698,016 | 08:57:08 23/06/2026 |
| 49 |  Cofinex |
APT/USDT | $0.6557 | $3,635,819 | 09:00:15 23/06/2026 |
| 50 |  Bitget |
APT/USDT | $0.6537 | $3,631,298 | 08:54:16 23/06/2026 |
| 51 |  Deepcoin |
APT/USDT | $0.6583 | $3,260,241 | 17:45:15 21/06/2026 |
| 52 | Coinlocally |
APT/USDT | $0.6543 | $3,071,188 | 08:57:17 23/06/2026 |
| 53 |  CoinP |
APT/USDT | $0.6563 | $2,951,635 | 09:00:07 23/06/2026 |
| 54 |  KuCoin |
APT/USDT | $0.6545 | $2,694,068 | 08:57:22 23/06/2026 |
| 55 |  ApeX Omni |
APT/USDT | $0.6564 | $2,684,568 | 09:03:16 23/06/2026 |
| 56 | BTCC |
APT/USDT | $0.6543 | $2,681,204 | 08:57:09 23/06/2026 |
| 57 |  Hyperliquid |
APT/USD | $0.6551 | $2,308,520 | 08:57:26 23/06/2026 |
| 58 |  TruBit Pro Exchange |
APT/USDT | $0.6579 | $2,235,624 | 09:00:07 23/06/2026 |
| 59 |  Pionex |
APT/USDT | $0.6553 | $1,992,981 | 08:57:09 23/06/2026 |
| 60 |  CoinUp.io |
APT/USDT | $0.6522 | $1,990,303 | 08:48:17 23/06/2026 |
| 61 | Websea |
APT/USDT | $0.6583 | $1,904,196 | 08:27:10 23/06/2026 |
| 62 |  BitMart |
APT/USDT | $0.6547 | $1,843,610 | 08:57:11 23/06/2026 |
| 63 |  Picol |
APT/USDT | $0.6573 | $1,753,217 | 09:00:08 23/06/2026 |
| 64 |  Bitbaby |
APT/USDT | $0.6563 | $1,733,318 | 09:00:15 23/06/2026 |
| 65 | Toobit |
APT/USDT | $0.6543 | $1,648,327 | 08:57:11 23/06/2026 |
| 66 |  CZR Exchange |
APT/USDT | $0.6561 | $1,523,733 | 09:00:17 23/06/2026 |
| 67 |  YEX |
APT/USDT | $0.6559 | $1,515,810 | 09:00:17 23/06/2026 |
| 68 |  Dmex |
APT/USD | $0.6727 | $1,464,236 | 08:33:16 22/06/2026 |
| 69 |  CEEX exchange |
APT/USDT | $0.6523 | $1,384,950 | 09:00:12 23/06/2026 |
| 70 |  Bitunix |
APT/USDT | $0.6546 | $1,346,171 | 08:57:16 23/06/2026 |
| 71 |  Poloniex |
APT/USDT | $0.6543 | $1,297,993 | 08:59:23 23/06/2026 |
| 72 | Aivora Exchange |
APT/USDT | $0.6563 | $1,294,490 | 09:00:09 23/06/2026 |
| 73 | Bybit |
APT/USDT | $0.6537 | $1,267,066 | 08:54:10 23/06/2026 |
| 74 |  YUBIT |
APT/USDT | $0.6545 | $1,256,957 | 08:57:15 23/06/2026 |
| 75 |  CoinW |
APT/USDT | $0.6541 | $1,243,885 | 08:57:07 23/06/2026 |
| 76 | CoinMy |
APT/USDT | $0.6553 | $1,242,069 | 09:00:08 23/06/2026 |
| 77 |  Phemex |
APT/USDT | $0.6543 | $1,229,569 | 08:57:11 23/06/2026 |
| 78 | EasiCoin |
APT/USDT | $0.6559 | $1,201,984 | 09:00:16 23/06/2026 |
| 79 |  EagleX |
APT/USDT | $0.6561 | $1,200,462 | 09:00:15 23/06/2026 |
| 80 |  Upbit |
APT/KRW | $0.6414 | $1,199,009 | 08:56:53 23/06/2026 |
| 81 | BlockFin |
APT/USDT | $0.6543 | $1,192,569 | 08:57:15 23/06/2026 |
| 82 |  SunX |
APT/USDT | $0.6525 | $1,161,987 | 09:03:16 23/06/2026 |
| 83 |  BitGW Exchange |
APT/USDT | $0.6548 | $1,132,625 | 08:57:12 23/06/2026 |
| 84 | Phemex |
APT/USDT | $0.6546 | $1,131,597 | 08:57:17 23/06/2026 |
| 85 |  BYDFi |
APT/USDT | $0.6524 | $1,104,140 | 09:00:16 23/06/2026 |
| 86 |  Gems Trade |
APT/USDT | $0.6540 | $1,063,670 | 08:54:13 23/06/2026 |
| 87 |  OKX |
APT/USDT | $0.6544 | $1,063,413 | 08:56:23 23/06/2026 |
| 88 | YEX |
APTOS/USDT | $0.6493 | $1,040,660 | 09:00:08 23/06/2026 |
| 89 |  VOOX Exchange |
APT/USDT | $0.6548 | $973,179 | 08:57:17 23/06/2026 |
| 90 |  Ulink |
APT/USDT | $9.96 | $872,910 | 09:00:18 23/06/2026 |
| 91 | CoinP |
APT/USDT | $0.6559 | $871,184 | 09:00:15 23/06/2026 |
| 92 |  KCEX |
APT/USDT | $0.6547 | $846,793 | 08:57:15 23/06/2026 |
| 93 |  Hyperion |
APT/USDC | $0.6565 | $837,372 | 08:58:49 23/06/2026 |
| 94 |  Backpack Exchange |
APT/USDC | $0.6544 | $818,922 | 08:57:15 23/06/2026 |
| 95 | Ju.com |
APT/USDT | $0.6543 | $799,306 | 08:54:09 23/06/2026 |
| 96 |  ASTX |
APT/USDT | $0.6562 | $786,150 | 09:00:16 23/06/2026 |
| 97 | Binance |
APT/USDC | $0.6539 | $765,180 | 08:56:42 23/06/2026 |
| 98 | idax exchange |
APT/USDC | $0.6498 | $757,091 | 09:00:10 23/06/2026 |
| 99 | B2Z Exchange |
APT/USD | $0.6570 | $734,422 | 09:00:08 23/06/2026 |
| 100 | BITmarkets |
APT/USD | $0.6570 | $734,406 | 09:00:11 23/06/2026 |
| 101 | OrangeX |
APT/USDT | $0.6540 | $660,623 | 08:57:11 23/06/2026 |
| 102 |  Gate |
APT/USDT | $0.6534 | $652,044 | 08:54:20 23/06/2026 |
| 103 | Hotcoin |
APT/USDT | $0.6553 | $642,195 | 08:59:52 23/06/2026 |
| 104 |  Bitrue |
APT/USDT | $0.6546 | $635,883 | 08:57:17 23/06/2026 |
| 105 | LBank |
APT/USDT | $0.6541 | $633,265 | 08:57:08 23/06/2026 |
| 106 | Ourbit |
APT/USDT | $0.6503 | $609,393 | 08:51:07 23/06/2026 |
| 107 |  BitKan |
APT/USDT | $0.6543 | $606,627 | 09:00:07 23/06/2026 |
| 108 |  Coinbase Exchange |
APT/USD | $0.6548 | $543,173 | 08:57:00 23/06/2026 |
| 109 |  Bitcastle |
APT/USDT | $0.6553 | $536,150 | 09:00:18 23/06/2026 |
| 110 |  Hibt |
APT/USDT | $0.6548 | $531,666 | 08:57:09 23/06/2026 |
| 111 | P2B |
APT/USDC | $0.6519 | $530,947 | 08:57:08 23/06/2026 |
| 112 | ASTX |
APT/USDT | $0.6563 | $527,859 | 09:00:10 23/06/2026 |
| 113 |  AEGET |
APT/USDT | $0.6563 | $525,014 | 09:00:13 23/06/2026 |
| 114 | B2Z Exchange |
APT/USDT | $0.6578 | $503,373 | 09:00:08 23/06/2026 |
| 115 | BITmarkets |
APT/USDT | $0.6583 | $503,010 | 09:00:11 23/06/2026 |
| 116 | BTSE |
APT/USDT | $0.6533 | $502,043 | 08:54:08 23/06/2026 |
| 117 |  UZX |
APT/USDT | $0.6535 | $488,608 | 08:54:18 23/06/2026 |
| 118 |  HTX |
APT/USDT | $0.6552 | $477,814 | 08:59:54 23/06/2026 |
| 119 |  CRMClick |
APT/USDT | $0.6551 | $477,493 | 09:00:07 23/06/2026 |
| 120 | ZKE |
APT/USDC | $0.6499 | $454,220 | 09:00:13 23/06/2026 |
| 121 |  BitTap |
APT/USDT | $0.6562 | $449,124 | 09:00:25 23/06/2026 |
| 122 | WhiteBIT |
APT/TRY | $0.6521 | $402,164 | 08:54:07 23/06/2026 |
| 123 |  EVEDEX |
APT/USD | $0.6558 | $390,043 | 09:03:15 23/06/2026 |
| 124 | CZR Exchange |
APT/USDT | $0.6493 | $386,062 | 09:00:09 23/06/2026 |
| 125 | Tapbit |
APT/USDT | $0.6548 | $346,878 | 08:57:09 23/06/2026 |
| 126 | Biconomy.com |
APT/USDT | $0.6553 | $334,624 | 08:57:11 23/06/2026 |
| 127 | WhiteBIT |
APT/USDC | $0.6544 | $329,382 | 08:54:07 23/06/2026 |
| 128 |  WEEX |
APT/USDC | $0.6549 | $283,494 | 08:57:09 23/06/2026 |
| 129 |  XT.COM |
APT/USDT | $0.6543 | $268,208 | 08:57:10 23/06/2026 |
| 130 | Binance |
APT/TRY | $0.6541 | $259,966 | 08:56:42 23/06/2026 |
| 131 | Bitbaby |
APT/USDT | $0.6563 | $249,204 | 09:00:12 23/06/2026 |
| 132 | KuCoin |
APT/USDT | $0.6543 | $244,318 | 08:56:23 23/06/2026 |
| 133 | Biconomy.com |
APT/USDC | $0.6549 | $241,681 | 08:57:11 23/06/2026 |
| 134 |  Bitazza |
APT/USDT | $0.6503 | $229,340 | 09:00:08 23/06/2026 |
| 135 | Bitget |
APT/USDT | $0.6538 | $224,596 | 08:54:12 23/06/2026 |
| 136 | DigiFinex |
APT/USDT | $0.6554 | $216,329 | 09:00:11 23/06/2026 |
| 137 | Bitunix |
APT/USDT | $0.6543 | $216,242 | 08:57:15 23/06/2026 |
| 138 | BYDFi |
APT/USDT | $0.6543 | $211,230 | 08:57:11 23/06/2026 |
| 139 |  Lighter |
APT/USDC | $0.6557 | $209,177 | 08:57:15 23/06/2026 |
| 140 | BingX |
APT/USDT | $0.6523 | $205,035 | 08:48:07 23/06/2026 |
| 141 |  Paribu |
APT/TRY | $0.6545 | $199,270 | 08:58:53 23/06/2026 |
| 142 | Bybit |
APT/USDC | $0.6533 | $191,319 | 08:54:10 23/06/2026 |
| 143 |  LeveX |
APT/USDT | $0.6562 | $186,139 | 09:00:15 23/06/2026 |
| 144 |  Globe Derivative Exchange |
APT/USD | $0.6565 | $181,175 | 09:00:16 23/06/2026 |
| 145 |  Binance TR |
APT/TRY | $0.6541 | $168,611 | 08:57:13 23/06/2026 |
| 146 | AEGET |
APT/USDT | $0.6562 | $167,481 | 09:00:16 23/06/2026 |
| 147 |  Ekbit |
APT/USDT | $0.6562 | $163,634 | 09:00:27 23/06/2026 |
| 148 | Gate |
APT/USDT | $0.6542 | $160,769 | 08:56:24 23/06/2026 |
| 149 |  SunX |
APT/USDT | $0.6562 | $157,613 | 09:01:17 23/06/2026 |
| 150 | MEXC |
APT/USDT | $0.6526 | $157,067 | 08:54:08 23/06/2026 |
| 151 | Bitrue |
APT/XRP | $0.6538 | $156,255 | 08:57:11 23/06/2026 |
| 152 | CoinUp.io |
APT/USDT | $0.6523 | $152,663 | 08:48:12 23/06/2026 |
| 153 | Pionex |
APT/USDT | $0.6549 | $151,811 | 08:57:16 23/06/2026 |
| 154 |  XXKK |
APT/USDT | $0.6547 | $151,730 | 08:57:07 23/06/2026 |
| 155 |  Bitvavo |
APT/EUR | $0.6572 | $151,286 | 08:57:08 23/06/2026 |
| 156 |  Coinbase International Exchange |
APT/USDC | $0.6506 | $148,360 | 09:00:16 23/06/2026 |
| 157 |  KlicklX |
APT/USDT | $0.6573 | $144,652 | 09:00:14 23/06/2026 |
| 158 | AscendEX |
APT/USDT | $0.6553 | $143,110 | 08:57:10 23/06/2026 |
| 159 |  Antarctic |
APT/USDT | $0.6554 | $142,799 | 09:03:21 23/06/2026 |
| 160 |  ICRYPEX |
APT/USDT | $0.6893 | $134,383 | 09:00:13 23/06/2026 |
| 161 |  CoinTR |
APT/USDT | $0.6533 | $133,064 | 08:57:11 23/06/2026 |
| 162 | KCEX |
APT/USDT | $0.6553 | $127,267 | 08:57:08 23/06/2026 |
| 163 | BloFin |
APT/USDT | $0.6543 | $115,129 | 08:57:16 23/06/2026 |
| 164 |  Bithumb |
APT/KRW | $0.6432 | $113,558 | 08:59:53 23/06/2026 |
| 165 | MEXC |
APT/USDC | $0.6546 | $109,387 | 08:57:16 23/06/2026 |
| 166 |  Bitfinex |
APT/USDT | $0.6591 | $105,913 | 08:57:15 23/06/2026 |
| 167 |  HyperPay Futures |
APT/USDT | $0.6558 | $105,291 | 09:03:17 23/06/2026 |
| 168 | WhiteBIT |
APT/EUR | $0.6575 | $99,121.76 | 08:54:07 23/06/2026 |
| 169 |  CoinEx |
APT/USDT | $0.6567 | $98,281.71 | 08:59:53 23/06/2026 |
| 170 | CoinTR |
APT/TRY | $0.6584 | $96,779.87 | 08:57:11 23/06/2026 |
| 171 | Binance |
APT/BTC | $0.6534 | $88,188.30 | 08:56:42 23/06/2026 |
| 172 |  AlphaX |
APT/USDT | $0.6561 | $86,472.37 | 09:00:17 23/06/2026 |
| 173 |  Bit2Me |
APT/USDC | $0.6549 | $84,239.35 | 08:57:11 23/06/2026 |
| 174 |  Kraken |
APT/USD | $0.6523 | $81,055.72 | 08:59:54 23/06/2026 |
| 175 | Bitrue |
APT/USDT | $0.6543 | $76,920.99 | 08:57:11 23/06/2026 |
| 176 | Binance |
APT/FDUSD | $0.6509 | $71,955.87 | 08:56:42 23/06/2026 |
| 177 | BITmarkets |
APT/USDC | $0.6568 | $67,124.00 | 09:00:11 23/06/2026 |
| 178 | B2Z Exchange |
APT/USDC | $0.6570 | $67,108.20 | 09:00:08 23/06/2026 |
| 179 |  BtcTurk | Kripto |
APT/TRY | $0.6573 | $66,324.53 | 08:59:23 23/06/2026 |
| 180 | HTX |
APT/USDT | $0.6536 | $65,098.51 | 08:54:19 23/06/2026 |
| 181 |  XBO.com |
APT/USDT | $0.6538 | $58,726.52 | 08:54:07 23/06/2026 |
| 182 | BtcTurk | Kripto |
APT/USDT | $0.6493 | $55,440.54 | 08:59:53 23/06/2026 |
| 183 | MEXC |
APT/USDC | $0.6525 | $54,188.55 | 08:54:08 23/06/2026 |
| 184 | Backpack Exchange |
APT/USDC | $0.6543 | $53,470.50 | 08:57:11 23/06/2026 |
| 185 |  Coincall |
APT/USD | $0.6558 | $52,072.79 | 09:03:15 23/06/2026 |
| 186 | Cofinex |
APT/USDT | $0.6566 | $51,964.42 | 09:00:11 23/06/2026 |
| 187 |  BigONE |
APT/USDT | $0.6417 | $51,377.83 | 08:57:07 23/06/2026 |
| 188 | Bitrue |
APT/USDC | $0.6549 | $41,979.60 | 08:57:11 23/06/2026 |
| 189 | Binance |
APT/EUR | $0.6616 | $39,113.91 | 08:56:42 23/06/2026 |
| 190 |  CriptoSwaps |
APT/USDT | $0.6543 | $37,076.10 | 09:00:08 23/06/2026 |
| 191 |  PrimeXBT |
APT/USDT | $0.6562 | $34,802.49 | 09:00:15 23/06/2026 |
| 192 | Gate |
APT/USDC | $0.6545 | $31,205.74 | 08:56:24 23/06/2026 |
| 193 |  HashKey Exchange |
APT/USD | $0.6520 | $31,010.91 | 08:57:07 23/06/2026 |
| 194 |  Extended |
APT/USD | $0.6556 | $25,965.33 | 09:03:16 23/06/2026 |
| 195 | LeveX |
APT/USDT | $0.6573 | $24,598.79 | 09:00:07 23/06/2026 |
| 196 | Kraken |
APT/EUR | $0.6592 | $20,871.89 | 08:59:54 23/06/2026 |
| 197 | Bit2Me |
APT/EUR | $0.6592 | $20,855.62 | 08:57:11 23/06/2026 |
| 198 | Deepcoin |
APT/USDT | $0.6550 | $17,588.05 | 08:57:11 23/06/2026 |
| 199 | Binance |
APT/JPY | $0.6522 | $13,670.37 | 08:57:02 23/06/2026 |
| 200 | BYDFi |
APT/USDC | $0.6549 | $12,612.74 | 08:57:11 23/06/2026 |
| 201 |  dYdX v4 |
APT/USD | $0.6611 | $12,543.10 | 09:04:18 23/06/2026 |
| 202 | LeveX |
APT/USDC | $0.6558 | $10,317.88 | 09:00:07 23/06/2026 |
| 203 | Paribu |
APT/USDT | $0.6593 | $9,600.11 | 08:58:53 23/06/2026 |
| 204 | Bitfinex |
APT/USD | $0.6576 | $7,818.62 | 08:59:23 23/06/2026 |
| 205 | Hyperion |
KGEN/APT | $0.1757 | $6,975.44 | 08:02:53 23/06/2026 |
| 206 | WEEX |
APT/USDT | $0.6543 | $6,878.50 | 08:57:09 23/06/2026 |
| 207 | Hyperion |
USDT/APT | $0.9967 | $6,812.32 | 08:58:00 23/06/2026 |
| 208 |  Kanga Exchange |
APT/USDT | $0.6562 | $6,748.83 | 09:00:07 23/06/2026 |
| 209 | Kanga Exchange |
APT/USDC | $0.6549 | $6,430.23 | 09:00:07 23/06/2026 |
| 210 |  Binance TH |
APT/USDT | $0.6543 | $6,048.96 | 08:57:07 23/06/2026 |
| 211 |  Crypto.com Exchange |
APT/USD | $0.6549 | $5,337.39 | 08:54:07 23/06/2026 |
| 212 |  OKJ |
APT/JPY | $0.6533 | $5,228.16 | 08:57:12 23/06/2026 |
| 213 |  CoinDCX |
APT/INR | $0.7062 | $5,218.96 | 08:57:11 23/06/2026 |
| 214 | Bitfinex |
APT/USDT | $0.6571 | $5,071.87 | 08:59:23 23/06/2026 |
| 215 | Hyperion |
RION/APT | $0.1736 | $4,764.81 | 08:49:25 23/06/2026 |
| 216 | Crypto.com Exchange |
APT/USDT | $0.6609 | $4,553.67 | 08:54:07 23/06/2026 |
| 217 |  TRIV |
APT/IDR | $0.6581 | $4,175.37 | 09:00:10 23/06/2026 |
| 218 | TRIV |
APT/USDT | $0.6563 | $4,175.19 | 09:00:10 23/06/2026 |
| 219 |  Tebbit |
APT/USDT | $0.6562 | $3,878.83 | 09:00:16 23/06/2026 |
| 220 | Gate |
APT/ETH | $0.6575 | $3,762.77 | 08:56:54 23/06/2026 |
| 221 |  Aster |
APT/USDT | $0.6512 | $3,629.13 | 08:54:15 23/06/2026 |
| 222 | HashKey Exchange |
APT/HKD | $0.6530 | $3,092.84 | 08:57:07 23/06/2026 |
| 223 | Hyperion |
APT/AMI | $0.6547 | $2,868.72 | 08:58:45 23/06/2026 |
| 224 |  BitxEX |
APT/USDT | $0.6562 | $2,818.49 | 09:00:15 23/06/2026 |
| 225 | Crypto.com Exchange |
APT/USD | $0.6577 | $2,811.67 | 06:21:22 23/06/2026 |
| 226 |  Paradex |
APT/USD | $0.6653 | $2,745.57 | 09:03:15 23/06/2026 |
| 227 |  Bybit EU |
APT/USDC | $0.6599 | $2,709.17 | 08:12:07 23/06/2026 |
| 228 |  Cellana |
APT/USDC | $0.6562 | $2,664.93 | 08:58:11 23/06/2026 |
| 229 |  Liquidswap |
WETH/APT | $1,725.93 | $2,659.59 | 08:50:46 23/06/2026 |
| 230 |  Bitlo |
APT/TRY | $0.6530 | $2,653.51 | 08:57:07 23/06/2026 |
| 231 | Bitlo |
APT/USDT | $0.6525 | $2,369.63 | 08:57:07 23/06/2026 |
| 232 | CoinEx |
APT/BTC | $0.6556 | $2,352.06 | 08:59:53 23/06/2026 |
| 233 |  ADEN |
APT/USDT | $0.6558 | $2,200.16 | 09:03:53 23/06/2026 |
| 234 | Liquidswap |
USDT/APT | $0.9997 | $1,801.33 | 08:50:08 23/06/2026 |
| 235 | OKX |
APT/USD | $0.6541 | $1,436.42 | 08:56:23 23/06/2026 |
| 236 | Cellana |
APT/AMI | $0.6535 | $1,373.09 | 08:51:15 23/06/2026 |
| 237 |  Tokocrypto |
APT/USDT | $0.6543 | $1,020.94 | 08:57:11 23/06/2026 |
| 238 | OKX |
APT/TRY | $0.6584 | $1,020.66 | 08:56:23 23/06/2026 |
| 239 | OKX |
APT/USDC | $0.6515 | $970.34 | 08:56:23 23/06/2026 |
| 240 | Binance |
APT/U | $0.6600 | $958.40 | 08:56:42 23/06/2026 |
| 241 | Cellana |
APT/USDT | $0.6556 | $958.13 | 08:58:06 23/06/2026 |
| 242 |  Coinone |
APT/KRW | $0.6578 | $871.47 | 08:57:09 23/06/2026 |
| 243 |  Flipster |
APT/USDT | $0.6563 | $734.45 | 09:00:15 23/06/2026 |
| 244 |  Bitkub |
APT/THB | $0.6580 | $709.38 | 08:57:07 23/06/2026 |
| 245 |  Korbit |
APT/KRW | $0.6410 | $627.94 | 08:57:09 23/06/2026 |
| 246 | CoinDCX |
APT/USDT | $0.6543 | $592.94 | 08:57:11 23/06/2026 |
| 247 | Cellana |
APT/USDT | $0.6560 | $586.10 | 08:58:12 23/06/2026 |
| 248 |  PancakeSwap v2 (Aptos) |
APT/WETH | $0.6541 | $365.19 | 08:45:36 23/06/2026 |
| 249 |  Young Platform |
APT/EUR | $0.6607 | $361.21 | 08:57:13 23/06/2026 |
| 250 | OKX |
APT/EUR | $0.6513 | $357.32 | 08:56:23 23/06/2026 |
| 251 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.6543 | $353.99 | 03:30:25 23/06/2026 |
| 252 | Hyperion |
APT/ECHO | $0.6543 | $313.40 | 08:45:38 23/06/2026 |
| 253 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.35 | $299.82 | 06:39:22 23/06/2026 |
| 254 | Flipster |
APT/USDT | $0.6677 | $257.82 | 09:00:12 23/06/2026 |
| 255 | Liquidswap |
APT/stAPT | $0.6543 | $155.72 | 08:50:46 23/06/2026 |
| 256 |  Cube Exchange |
APT/USDC | $0.6599 | $148.37 | 08:57:10 23/06/2026 |
| 257 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $145.61 | 08:51:24 23/06/2026 |
| 258 |  Liquidswap v0.5 |
AMAPT/APT | $0.6787 | $89.31 | 03:39:11 22/06/2026 |
| 259 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6545 | $75.67 | 08:49:15 23/06/2026 |
| 260 |  Orderly |
APT/USDC | $0.6518 | $69.19 | 09:03:16 23/06/2026 |
| 261 |  MemeMax |
APT/USDC | $0.6556 | $69.19 | 09:03:15 23/06/2026 |
| 262 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6543 | $56.02 | 08:51:47 23/06/2026 |
| 263 | Cellana |
AMAPT/APT | $0.6529 | $51.73 | 07:10:58 23/06/2026 |
| 264 |  Cellana Finance |
amAPT/APT | $0.6520 | $50.77 | 08:57:08 23/06/2026 |
| 265 |  Binance.US |
APT/USDT | $0.6623 | $49.00 | 08:59:53 23/06/2026 |
| 266 |  ZebPay |
APT/INR | $0.7013 | $24.64 | 09:00:09 23/06/2026 |
| 267 |  CEX.IO |
APT/USDT | $0.6554 | $24.58 | 08:57:11 23/06/2026 |
| 268 | Bitazza |
APT/THB | $0.6558 | $21.95 | 09:00:08 23/06/2026 |
| 269 | CEX.IO |
APT/USD | $0.6557 | $14.46 | 08:57:11 23/06/2026 |
| 270 | Liquidswap v0.5 |
APT/stAPT | $0.6543 | $9.27 | 06:23:43 23/06/2026 |
| 271 | Liquidswap v0.5 |
THL/APT | $0.008426 | $7.24 | 05:38:15 23/06/2026 |
| 272 |  BitTrade |
APT/JPY | $0.6555 | $6.82 | 08:57:07 23/06/2026 |
| 273 | Liquidswap v0.5 |
APT/STAPT | $0.6543 | $4.50 | 06:19:34 23/06/2026 |
| 274 | Cellana |
APT/GUI | $0.6543 | $4.26 | 03:30:25 23/06/2026 |
| 275 | Cellana Finance |
GUI/APT | $0.0000002300 | $4.06 | 08:57:08 23/06/2026 |
| 276 | Liquidswap v0.5 |
DOODOO/APT | $0.01988 | $4.02 | 05:38:35 23/06/2026 |
| 277 | Cellana |
STAPT/APT | $0.7903 | $3.29 | 22:56:40 22/06/2026 |
| 278 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7986 | $1.47 | 10:17:38 22/06/2026 |
| 279 | Cellana |
APT/CELL | $0.6471 | $0.6968 | 11:36:47 21/06/2026 |
| 280 | Liquidswap v0.5 |
APT/STAPT | $0.6605 | $0.4109 | 12:39:51 22/06/2026 |
| 281 |  Ndax |
APT/CAD | $0.6566 | $0.1970 | 09:00:07 23/06/2026 |
| 282 | Cellana |
APT/MKL | $0.6605 | $0.1936 | 08:05:17 22/06/2026 |
| 283 |  GOPAX |
APT/KRW | $2.08 | $0.1303 | 09:00:07 23/06/2026 |
| 284 | Cellana Finance |
zUSDT/APT | $0.9820 | $0.02497 | 08:57:08 23/06/2026 |
| 285 | Cellana Finance |
CELL/APT | $0.00007276 | $0.006677 | 08:57:08 23/06/2026 |
| 286 |  HitBTC |
APT/USDT | $0.6353 | $0 | 09:00:11 23/06/2026 |
| 287 |  Bitstamp by Robinhood |
APT/EUR | $0.6856 | $0 | 08:59:53 23/06/2026 |
| 288 | Bitstamp by Robinhood |
APT/USD | $0.6850 | $0 | 08:59:53 23/06/2026 |
| 289 | Upbit |
APT/BTC | $0.6403 | $0 | 08:56:53 23/06/2026 |
| 290 |  Mandala Exchange |
APT/USDT | $0.6353 | $0 | 08:57:07 23/06/2026 |
| 291 | Tokocrypto |
APT/USDC | $0.6549 | $0 | 08:57:11 23/06/2026 |
| 292 |  Giottus |
APT/INR | $0.6750 | $0 | 08:42:10 23/06/2026 |
| 293 | Giottus |
APT/USDT | $0.6553 | $0 | 08:42:10 23/06/2026 |
| 294 |  WOO X |
APT/USDT | $0.6553 | $0 | 08:57:15 23/06/2026 |
| 295 |  LCX Exchange |
APT/EUR | $1.66 | $0 | 09:00:07 23/06/2026 |
| 296 |  FIXT |
APT/USDT | $0.6556 | $0 | 09:03:15 23/06/2026 |
| 297 |  Aevo |
APT/USD | $0.6560 | $0 | 09:03:16 23/06/2026 |
| 298 | ADEN |
APT/USDC | $0.6518 | $0 | 09:03:53 23/06/2026 |
| 299 |  Gate US |
APT/USDT | $0.6567 | $0 | 09:00:07 23/06/2026 |
| 300 | KTX |
APT/USDT | $0.9849 | $0 | 09:00:07 23/06/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 23/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,526,980 với tỷ giá $0.6561.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.