Tiền ảo: 36,742 Sàn giao dịch: 906 Vốn hóa: $2,969,984,308,064 Khối lượng (24h): $48,030,011,540 Thị phần: BTC: 59.0%, ETH: 12.0%
Aptos (APT)Aptos APT
Xếp hạng #54 10:23:00 28/12/2025
Giá Aptos (APT)
$1.74 1.89%
0.00001987 BTC 46,638 VND
Thấp: $1.69 Cao: $1.75

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay APT/USDT $9.34 $94,347,731 09:51:15 28/12/2025
2 BTCC BTCC APT/USDT $1.74 $64,048,891 09:57:17 28/12/2025
3 Darkex Exchange Darkex Exchange APT/USDT $1.74 $61,074,570 10:00:18 28/12/2025
4 KlicklX KlicklX APT/USDT $1.74 $55,754,197 10:00:09 28/12/2025
5 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.74 $49,483,878 10:00:16 28/12/2025
6 Binance Binance APT/USDT $1.74 $45,074,297 09:54:17 28/12/2025
7 EagleX EagleX APT/USDT $1.74 $40,143,003 10:00:15 28/12/2025
8 FameEX FameEX APT/USDT $1.74 $38,034,807 09:57:18 28/12/2025
9 OrangeX OrangeX APT/USDT $1.74 $35,833,671 09:54:15 28/12/2025
10 Websea Websea APT/USDT $1.74 $32,636,297 10:00:17 28/12/2025
11 Batonex Batonex APT/USDT $1.74 $28,048,392 10:00:16 28/12/2025
12 Ju.com Ju.com APT/USDT $1.74 $27,102,666 09:48:16 28/12/2025
13 Echobit Echobit APT/USDT $1.74 $26,411,961 10:00:17 28/12/2025
14 Tapbit Tapbit APT/USDT $1.73 $26,056,629 09:57:16 28/12/2025
15 Top.one Top.one APT/USDT $1.74 $22,024,559 10:03:16 28/12/2025
16 MEXC MEXC APT/USDT $1.74 $18,780,774 09:54:17 28/12/2025
17 BVOX BVOX APT/USDT $1.74 $17,963,085 09:54:16 28/12/2025
18 Bybit Bybit APT/USDT $1.74 $16,864,157 09:54:17 28/12/2025
19 CZR Exchange CZR Exchange APT/USDT $1.74 $16,696,285 09:57:16 28/12/2025
20 Zedxion Exchange Zedxion Exchange APT/USDT $1.74 $16,666,547 10:00:16 28/12/2025
21 WhiteBIT WhiteBIT APT/USDT $1.74 $15,705,351 09:54:15 28/12/2025
22 BiKing BiKing APT/USDT $1.74 $15,369,058 10:00:19 28/12/2025
23 Toobit Toobit APT/USDT $1.74 $14,038,405 09:57:16 28/12/2025
24 OKX OKX APT/USDT $1.74 $13,731,010 09:55:47 28/12/2025
25 BitMart BitMart APT/USDT $1.74 $12,232,399 09:57:15 28/12/2025
26 Biconomy.com Biconomy.com APT/USDT $1.74 $10,525,583 09:57:15 28/12/2025
27 NovaEx NovaEx APT/USDT $1.74 $9,938,909 10:00:16 28/12/2025
28 AscendEX AscendEX APT/USDT $1.74 $9,812,330 09:54:15 28/12/2025
29 SuperEx SuperEx APT/USDT $1.74 $8,957,334 10:00:13 28/12/2025
30 Backpack Exchange Backpack Exchange APT/USDC $1.74 $8,595,911 09:57:16 28/12/2025
31 Bitget Bitget APT/USDT $1.74 $8,281,671 09:54:16 28/12/2025
32 Cofinex Cofinex APT/USDT $1.74 $8,269,396 10:00:18 28/12/2025
33 CoinP CoinP APT/USDT $1.74 $7,521,117 10:00:09 28/12/2025
34 Binance Binance APT/USDT $1.74 $7,499,138 09:56:42 28/12/2025
35 CoinW CoinW APT/USDT $1.74 $7,430,784 09:57:17 28/12/2025
36 Zedxion Exchange Zedxion Exchange APT/USDT $1.74 $7,184,763 10:00:09 28/12/2025
37 ApeX Omni ApeX Omni APT/USDT $1.74 $6,740,629 10:03:17 28/12/2025
38 Dmex Dmex APT/USD $1.74 $6,688,752 10:03:17 28/12/2025
39 Coinlocally Coinlocally APT/USDT $1.74 $6,521,976 10:00:11 28/12/2025
40 Coinlocally Coinlocally APT/USDT $1.74 $6,401,766 09:57:18 28/12/2025
41 DigiFinex DigiFinex APT/USDT $1.74 $5,783,168 09:57:17 28/12/2025
42 Deepcoin Deepcoin APT/USDT $1.74 $5,746,958 09:57:16 28/12/2025
43 WhiteBIT WhiteBIT APT/USDT $1.74 $5,338,604 09:54:07 28/12/2025
44 Hibt Hibt APT/USDT $1.74 $5,300,094 09:57:23 28/12/2025
45 Zoomex Zoomex APT/USDT $1.74 $5,051,523 09:57:17 28/12/2025
46 Zedcex Exchange Zedcex Exchange APT/USDT $1.74 $4,478,842 09:51:15 28/12/2025
47 ZKE ZKE APT/USDT $1.73 $4,305,470 10:00:14 28/12/2025
48 Hyperion Hyperion APT/USDC $1.74 $4,126,705 09:59:43 28/12/2025
49 EasiCoin EasiCoin APT/USDT $1.74 $4,115,646 10:00:16 28/12/2025
50 Websea Websea APT/USDT $1.74 $3,870,860 10:00:08 28/12/2025
51 Bitrue Bitrue APT/USDT $1.74 $3,739,772 09:57:17 28/12/2025
52 4E 4E APT/USDT $1.74 $3,720,395 09:57:09 28/12/2025
53 Ourbit Ourbit APT/USDT $1.74 $3,632,778 09:57:17 28/12/2025
54 Hotcoin Hotcoin APT/USDT $1.74 $3,507,218 09:58:17 28/12/2025
55 OneBullEx OneBullEx APT/USDT $1.74 $3,327,059 10:03:21 28/12/2025
56 Millionero Millionero APT/USDT $1.74 $3,098,693 09:57:08 28/12/2025
57 WEEX WEEX APT/USDT $1.74 $3,000,657 09:57:08 28/12/2025
58 WEEX WEEX APT/USDT $1.74 $2,906,463 09:57:16 28/12/2025
59 BlockFin BlockFin APT/USDT $1.74 $2,868,081 10:00:17 28/12/2025
60 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.74 $2,834,902 10:00:07 28/12/2025
61 KuCoin KuCoin APT/USDT $1.74 $2,735,841 09:54:19 28/12/2025
62 Ju.com Ju.com APT/USDT $1.74 $2,727,015 09:48:12 28/12/2025
63 YEX YEX APT/USDT $1.74 $2,712,242 10:00:17 28/12/2025
64 Bybit Bybit APT/USDT $1.74 $2,709,473 09:54:08 28/12/2025
65 YUBIT YUBIT APT/USDT $1.74 $2,696,003 09:57:16 28/12/2025
66 Pionex Pionex APT/USDT $1.74 $2,670,347 09:57:11 28/12/2025
67 Gate Gate APT/USDT $1.74 $2,658,200 09:54:19 28/12/2025
68 Paribu Paribu APT/TRY $1.74 $2,650,129 09:59:23 28/12/2025
69 Bitcastle Bitcastle APT/USDT $1.74 $2,639,057 10:00:19 28/12/2025
70 Aivora Exchange Aivora Exchange APT/USDT $1.74 $2,622,080 10:00:17 28/12/2025
71 BitbabyExchange BitbabyExchange APT/USDT $1.74 $2,619,596 10:00:15 28/12/2025
72 OKX OKX APT/USDT $1.74 $2,546,008 09:56:53 28/12/2025
73 Gems Trade Gems Trade APT/USDT $1.74 $2,545,891 09:57:14 28/12/2025
74 Bitunix Bitunix APT/USDT $1.74 $2,508,711 09:57:15 28/12/2025
75 Picol Picol APT/USDT $1.74 $2,353,496 10:00:08 28/12/2025
76 B2Z Exchange B2Z Exchange APT/USD $1.74 $2,333,275 10:00:16 28/12/2025
77 BTSE BTSE APT/USDT $1.74 $2,331,054 09:57:15 28/12/2025
78 Hibt Hibt APT/USDT $1.74 $2,276,130 09:57:07 28/12/2025
79 Hotcoin Hotcoin APT/USDT $1.74 $2,258,792 09:57:18 28/12/2025
80 Coinbase Exchange Coinbase Exchange APT/USD $1.74 $2,251,353 09:56:29 28/12/2025
81 BITmarkets BITmarkets APT/USDT $1.74 $2,223,207 10:00:15 28/12/2025
82 Binance Binance APT/USDC $1.74 $2,204,724 09:56:42 28/12/2025
83 Millionero Millionero APT/USDT $1.74 $2,201,302 09:57:15 28/12/2025
84 BYDFi BYDFi APT/USDT $1.74 $1,987,724 10:00:17 28/12/2025
85 CoinP CoinP APT/USDT $1.74 $1,946,805 10:00:15 28/12/2025
86 CoinW CoinW APT/USDT $1.74 $1,888,792 09:54:07 28/12/2025
87 BlockFin BlockFin APT/USDT $1.74 $1,749,669 10:00:18 28/12/2025
88 Phemex Phemex APT/USDT $1.74 $1,716,921 09:57:17 28/12/2025
89 BitMart BitMart APT/USDT $1.74 $1,711,655 09:57:12 28/12/2025
90 MEXC MEXC APT/USDT $1.74 $1,666,693 09:42:07 28/12/2025
91 OrangeX OrangeX APT/USDT $1.74 $1,635,661 09:54:07 28/12/2025
92 Poloniex Poloniex APT/USDT $1.75 $1,615,420 10:00:07 28/12/2025
93 XXKK XXKK APT/USDT $1.74 $1,582,776 10:00:07 28/12/2025
94 Upbit Upbit APT/KRW $1.76 $1,576,927 09:56:53 28/12/2025
95 LBank LBank APT/USDT $1.74 $1,568,307 09:57:08 28/12/2025
96 YEX YEX APTOS/USDT $1.74 $1,567,896 10:00:08 28/12/2025
97 WEEX WEEX APT/USDC $1.74 $1,516,266 09:57:08 28/12/2025
98 Phemex Phemex APT/USDT $1.74 $1,504,228 09:57:09 28/12/2025
99 Hyperliquid Hyperliquid APT/USD $1.74 $1,494,538 09:54:16 28/12/2025
100 KuCoin KuCoin APT/USDT $1.74 $1,433,748 09:56:23 28/12/2025
101 VOOX Exchange VOOX Exchange APT/USDT $1.74 $1,389,053 09:57:19 28/12/2025
102 BITmarkets BITmarkets APT/USD $1.74 $1,330,849 10:00:12 28/12/2025
103 B2Z Exchange B2Z Exchange APT/USD $1.74 $1,330,842 10:00:08 28/12/2025
104 BTCC BTCC APT/USDT $1.74 $1,299,913 09:57:09 28/12/2025
105 KCEX KCEX APT/USDT $1.74 $1,260,274 09:57:16 28/12/2025
106 Toobit Toobit APT/USDT $1.74 $1,250,150 09:57:09 28/12/2025
107 BitTap BitTap APT/USDT $1.74 $1,122,057 09:57:19 28/12/2025
108 Gate Gate APT/USDT $1.74 $1,061,946 09:56:24 28/12/2025
109 B2Z Exchange B2Z Exchange APT/USDT $1.74 $1,054,884 10:00:08 28/12/2025
110 BTSE BTSE APT/USDT $1.74 $1,053,172 09:57:08 28/12/2025
111 BloFin BloFin APT/USDT $1.74 $1,046,789 09:54:07 28/12/2025
112 BITmarkets BITmarkets APT/USDT $1.74 $1,017,125 10:00:12 28/12/2025
113 NovaEx NovaEx APT/USD $1.74 $1,000,839 10:00:16 28/12/2025
114 CEEX exchange CEEX exchange APT/USDT $1.74 $951,140 10:00:07 28/12/2025
115 Coinbase International Exchange Coinbase International Exchange APT/USDC $1.74 $938,960 10:00:16 28/12/2025
116 BingX BingX APT/USDT $1.74 $923,075 09:48:07 28/12/2025
117 Ourbit Ourbit APT/USDT $1.74 $872,747 09:57:11 28/12/2025
118 Lighter Lighter APT/USDC $1.74 $811,455 10:03:15 28/12/2025
119 Biconomy.com Biconomy.com APT/USDT $1.74 $792,566 09:57:08 28/12/2025
120 CoinCatch CoinCatch APT/USDT $1.74 $791,092 10:00:15 28/12/2025
121 WhiteBIT WhiteBIT APT/USDC $1.74 $755,546 09:54:07 28/12/2025
122 Bitunix Bitunix APT/USDT $1.74 $732,474 09:57:14 28/12/2025
123 BitKan BitKan APT/USDT $1.74 $712,842 10:00:07 28/12/2025
124 UZX UZX APT/USDT $1.74 $698,256 09:54:15 28/12/2025
125 Tapbit Tapbit APT/USDT $1.74 $668,456 09:57:11 28/12/2025
126 CoinUp.io CoinUp.io APT/USDT $1.74 $645,407 09:57:18 28/12/2025
127 EdgeX EdgeX APT/USD $1.74 $587,004 10:03:16 28/12/2025
128 Helix Helix APT/USDT $1.75 $478,890 09:57:16 28/12/2025
129 Globe Derivative Exchange Globe Derivative Exchange APT/USD $1.74 $469,756 10:00:16 28/12/2025
130 CriptoSwaps CriptoSwaps APT/USDT $1.74 $427,714 09:54:10 28/12/2025
131 ICRYPEX ICRYPEX APT/USDT $1.71 $426,856 10:00:11 28/12/2025
132 Pionex Pionex APT/USDT $1.74 $393,951 09:57:17 28/12/2025
133 Cofinex Cofinex APT/USDC $1.74 $383,947 10:00:18 28/12/2025
134 XT.COM XT.COM APT/USDT $1.74 $377,607 09:57:09 28/12/2025
135 UEEx UEEx APT/USDT $1.74 $375,274 10:00:11 28/12/2025
136 Extended Extended APT/USD $1.73 $371,215 10:03:16 28/12/2025
137 BitbabyExchange BitbabyExchange APT/USDT $1.74 $363,050 10:00:10 28/12/2025
138 CoinCatch CoinCatch APT/USDT $1.68 $360,403 16:18:07 25/12/2025
139 Aivora Exchange Aivora Exchange APT/USDT $1.74 $357,399 10:00:09 28/12/2025
140 BloFin BloFin APT/USDT $1.74 $341,293 09:57:17 28/12/2025
141 MEXC MEXC APT/USDC $1.74 $335,170 09:54:17 28/12/2025
142 KCEX KCEX APT/USDT $1.74 $324,726 09:57:13 28/12/2025
143 Bitget Bitget APT/USDT $1.74 $319,470 09:54:08 28/12/2025
144 HyperPay Futures HyperPay Futures APT/USDT $1.74 $316,450 10:03:17 28/12/2025
145 DigiFinex DigiFinex APT/USDT $1.74 $310,737 09:54:08 28/12/2025
146 Antarctic Antarctic APT/USDT $1.74 $301,578 10:03:21 28/12/2025
147 SunX SunX APT/USDT $1.74 $300,223 10:03:17 28/12/2025
148 BYDFi BYDFi APT/USDT $1.74 $299,085 10:00:08 28/12/2025
149 Paradex Paradex APT/USD $1.74 $294,094 10:03:16 28/12/2025
150 HTX HTX APT/USDT $1.74 $283,486 09:54:17 28/12/2025
151 CRMClick CRMClick APT/USDT $1.74 $283,287 09:54:16 28/12/2025
152 LeveX LeveX APT/USDT $1.74 $279,383 10:00:16 28/12/2025
153 Hyperion Hyperion USDT/APT $0.9999 $263,897 09:59:53 28/12/2025
154 CoinEx CoinEx APT/USDT $1.74 $262,270 09:59:28 28/12/2025
155 Fastex Fastex APT/USDT $1.74 $252,509 09:57:11 28/12/2025
156 Binance Binance APT/TRY $1.75 $249,658 09:56:42 28/12/2025
157 4E 4E APT/USDT $1.74 $242,878 09:57:16 28/12/2025
158 Bit2Me Bit2Me APT/USDC $1.74 $242,123 09:57:09 28/12/2025
159 SunX SunX APT/USDT $1.74 $239,606 10:00:19 28/12/2025
160 Bithumb Bithumb APT/KRW $1.76 $237,972 09:59:24 28/12/2025
161 Bitazza Bitazza APT/USDT $1.75 $236,021 10:00:12 28/12/2025
162 Fastex Fastex APT/USDC $1.74 $220,478 09:57:11 28/12/2025
163 Kraken Kraken APT/USD $1.74 $219,566 09:59:54 28/12/2025
164 dYdX v4 dYdX v4 APT/USD $1.73 $211,610 10:04:20 28/12/2025
165 WhiteBIT WhiteBIT APT/TRY $1.75 $202,667 09:54:07 28/12/2025
166 Bitrue Bitrue APT/XRP $1.74 $199,537 09:57:11 28/12/2025
167 Binance Binance APT/BTC $1.74 $196,274 09:56:54 28/12/2025
168 Cofinex Cofinex APT/USD $1.74 $194,865 10:00:18 28/12/2025
169 Bitfinex Bitfinex APT/USDT $1.74 $183,801 09:57:15 28/12/2025
170 Millionero Millionero APT/USDC $1.75 $183,041 09:57:08 28/12/2025
171 Binance TR Binance TR APT/TRY $1.75 $156,695 09:57:12 28/12/2025
172 Bybit Bybit APT/USDC $1.74 $151,271 09:54:08 28/12/2025
173 TGEX TGEX APT/USDT $1.74 $150,309 09:54:15 28/12/2025
174 AscendEX AscendEX APT/USDT $1.73 $140,711 09:54:10 28/12/2025
175 Binance Binance APT/FDUSD $1.74 $134,977 09:56:54 28/12/2025
176 Coinflare Coinflare APT/USDT $1.74 $113,436 10:00:16 28/12/2025
177 Bitrue Bitrue APT/USDT $1.74 $101,359 09:57:11 28/12/2025
178 Bitvavo Bitvavo APT/EUR $1.73 $101,191 09:57:09 28/12/2025
179 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $1.74 $98,152.23 09:59:23 28/12/2025
180 Coincall Coincall APT/USD $1.74 $93,694.98 10:03:16 28/12/2025
181 CoinUp.io CoinUp.io APT/USDT $1.74 $93,690.63 09:57:09 28/12/2025
182 Binance Binance APT/ETH $1.74 $83,075.07 09:56:54 28/12/2025
183 Tebbit Tebbit APT/USDT $1.74 $79,770.39 10:00:16 28/12/2025
184 ONUS Pro ONUS Pro APT/VNDC $1.74 $75,438.16 09:54:16 28/12/2025
185 Backpack Exchange Backpack Exchange APT/USDC $1.74 $74,959.19 09:57:08 28/12/2025
186 WhiteBIT WhiteBIT APT/EUR $1.74 $67,714.65 09:54:07 28/12/2025
187 Bitrue Bitrue APT/USDC $1.74 $67,338.56 09:57:11 28/12/2025
188 MEXC MEXC APT/USDC $1.74 $65,804.78 09:42:07 28/12/2025
189 BITmarkets BITmarkets APT/USDC $1.74 $63,911.54 10:00:12 28/12/2025
190 B2Z Exchange B2Z Exchange APT/USDC $1.74 $63,911.23 10:00:08 28/12/2025
191 Gate Gate APT/ETH $1.74 $61,987.83 09:56:24 28/12/2025
192 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $1.74 $54,828.29 09:59:23 28/12/2025
193 BigONE BigONE APT/USDT $1.74 $54,193.41 09:54:07 28/12/2025
194 Cofinex Cofinex APT/USDT $1.74 $52,780.95 10:00:12 28/12/2025
195 Cofinex Cofinex APT/USDC $1.74 $50,393.14 10:00:12 28/12/2025
196 Kraken Kraken APT/EUR $1.73 $48,653.73 09:59:54 28/12/2025
197 Bit2Me Bit2Me APT/EUR $1.73 $47,703.49 09:57:09 28/12/2025
198 PrimeXBT PrimeXBT APT/USDT $1.74 $47,653.57 10:00:15 28/12/2025
199 Gate US Gate US APT/USDT $1.74 $46,405.91 10:00:08 28/12/2025
200 Crypto.com Exchange Crypto.com Exchange APT/USD $1.74 $43,638.50 09:45:17 28/12/2025
201 Deepcoin Deepcoin APT/USDT $1.74 $41,177.54 09:57:11 28/12/2025
202 Bitget Bitget APT/USDC $1.74 $38,279.95 09:54:08 28/12/2025
203 Gate Gate APT/USDC $1.74 $38,085.77 09:56:24 28/12/2025
204 Poloniex Poloniex APT/USDT $1.74 $36,315.41 10:00:15 28/12/2025
205 Coinbase Exchange Coinbase Exchange APT/USDT $1.74 $35,524.49 09:57:00 28/12/2025
206 TGEX TGEX APT/USDT $1.74 $29,908.72 09:57:13 28/12/2025
207 LeveX LeveX APT/USDT $1.74 $28,326.34 10:00:11 28/12/2025
208 Binance Binance APT/JPY $1.74 $26,418.28 09:56:42 28/12/2025
209 Binance Binance APT/EUR $1.73 $23,879.27 09:56:42 28/12/2025
210 Drift Protocol Drift Protocol APT/USDC $1.72 $23,166.36 10:00:15 28/12/2025
211 CRMClick CRMClick APT/USDT $1.74 $22,865.58 09:54:07 28/12/2025
212 HTX HTX APT/USDT $1.74 $22,865.14 09:59:54 28/12/2025
213 XBO.com XBO.com APT/USDT $1.74 $22,440.26 09:57:11 28/12/2025
214 LeveX LeveX APT/USD $1.74 $21,813.00 10:00:16 28/12/2025
215 Crypto.com Exchange Crypto.com Exchange APT/USD $1.74 $21,310.57 09:57:12 28/12/2025
216 Hyperion Hyperion KGEN/APT $0.2039 $21,227.66 09:51:53 28/12/2025
217 Crypto.com Exchange Crypto.com Exchange APT/USDT $1.73 $20,919.86 09:57:12 28/12/2025
218 Aster Aster APT/USDT $1.74 $19,507.15 09:54:15 28/12/2025
219 Bitfinex Bitfinex APT/USD $1.74 $19,467.40 09:59:23 28/12/2025
220 Kanga Exchange Kanga Exchange APT/USDT $1.74 $18,650.51 09:54:07 28/12/2025
221 Bybit EU Bybit EU APT/USDC $1.74 $18,492.20 10:00:11 28/12/2025
222 Kanga Exchange Kanga Exchange APT/USDC $1.74 $18,302.31 09:54:07 28/12/2025
223 BitMEX BitMEX APT/USD $1.75 $14,953.04 09:57:15 28/12/2025
224 Ekbit Ekbit APT/USDT $1.74 $14,216.37 10:00:17 28/12/2025
225 LeveX LeveX APT/USDC $1.74 $13,264.73 10:00:11 28/12/2025
226 ONUS Pro ONUS Pro APT/USDT $1.74 $12,910.15 09:54:16 28/12/2025
227 HashKey Exchange HashKey Exchange APT/USD $1.74 $11,465.07 09:57:07 28/12/2025
228 Cellana Cellana APT/AMI $1.74 $8,769.78 08:15:56 28/12/2025
229 BitxEX BitxEX APT/USDT $1.74 $7,239.85 10:00:17 28/12/2025
230 TRIV TRIV APT/IDR $1.75 $7,190.78 10:00:19 28/12/2025
231 TRIV TRIV APT/USDT $1.74 $7,190.57 10:00:19 28/12/2025
232 WOO X WOO X APT/USDT $1.74 $7,148.57 09:54:15 28/12/2025
233 BYDFi BYDFi APT/USDC $1.74 $6,710.08 10:00:08 28/12/2025
234 Paribu Paribu APT/USDT $1.74 $6,480.42 09:59:23 28/12/2025
235 LCX Exchange LCX Exchange APT/EUR $1.74 $6,212.50 09:54:08 28/12/2025
236 Bitlo Bitlo APT/USDT $1.73 $6,153.34 09:57:10 28/12/2025
237 Bitfinex Bitfinex APT/USDT $1.74 $5,631.64 09:59:23 28/12/2025
238 OKX OKX APT/USDC $1.74 $5,279.22 09:56:24 28/12/2025
239 OKJ OKJ APT/JPY $1.74 $4,251.99 09:57:12 28/12/2025
240 ONUS Pro ONUS Pro APT/VNDC $1.74 $4,194.97 09:54:12 28/12/2025
241 CoinEx CoinEx APT/BTC $1.74 $3,785.92 09:59:28 28/12/2025
242 Binance TH Binance TH APT/USDT $1.74 $3,679.84 09:57:08 28/12/2025
243 CoinDCX CoinDCX APT/INR $1.75 $3,612.97 09:54:09 28/12/2025
244 Tokocrypto Tokocrypto APT/USDT $1.74 $3,530.01 09:57:11 28/12/2025
245 Hyperion Hyperion APT/ECHO $1.74 $3,501.77 06:47:33 28/12/2025
246 HashKey Exchange HashKey Exchange APT/HKD $1.74 $3,116.95 09:57:07 28/12/2025
247 Orderly Orderly APT/USDC $1.73 $3,086.90 10:03:17 28/12/2025
248 Liquidswap Liquidswap WETH/APT $2,919.01 $2,837.89 08:46:33 28/12/2025
249 Bitlo Bitlo APT/TRY $1.74 $2,821.48 09:57:10 28/12/2025
250 Hyperion Hyperion APT/AMI $1.74 $2,567.73 08:15:56 28/12/2025
251 Cellana Cellana APT/USDC $1.74 $2,517.30 09:32:31 28/12/2025
252 Nivex Nivex APT/USDT $1.74 $2,324.14 10:00:18 28/12/2025
253 OKX OKX APT/USD $1.75 $2,283.25 09:56:24 28/12/2025
254 Flipster Flipster APT/USDT $1.74 $2,263.08 10:00:24 28/12/2025
255 ADEN ADEN APT/USDT $1.74 $2,200.93 10:03:37 28/12/2025
256 Cellana Cellana APT/USDT $1.74 $1,841.30 09:32:29 28/12/2025
257 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.85 $1,603.16 08:26:50 28/12/2025
258 Hyperion Hyperion RION/APT $0.2434 $1,341.95 09:43:46 28/12/2025
259 Liquidswap Liquidswap USDT/APT $1.00 $1,160.19 08:45:46 28/12/2025
260 BIT BIT APT/USDT $1.61 $1,103.09 11:24:53 23/12/2025
261 Binance.US Binance.US APT/USDT $1.76 $1,029.52 09:59:53 28/12/2025
262 Cellana Cellana APT/MKL $1.74 $753.18 08:24:06 28/12/2025
263 ChangeNOW ChangeNOW APT/BTC $1.63 $577.15 17:54:09 25/12/2025
264 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $1.74 $554.74 07:56:54 28/12/2025
265 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.74 $538.22 07:52:23 28/12/2025
266 Bitkub Bitkub APT/THB $1.73 $487.35 09:54:09 28/12/2025
267 FIXT FIXT APT/USDT $1.74 $394.71 10:03:16 28/12/2025
268 CoinDCX CoinDCX APT/USDT $1.74 $393.23 09:54:09 28/12/2025
269 Bitazza Bitazza APT/THB $1.76 $368.24 10:00:12 28/12/2025
270 Young Platform Young Platform APT/EUR $1.74 $300.56 09:54:07 28/12/2025
271 Cellana Cellana APT/USDT $1.74 $291.53 09:33:09 28/12/2025
272 Liquidswap Liquidswap APT/stAPT $1.74 $265.84 08:24:06 28/12/2025
273 Cellana Finance Cellana Finance amAPT/APT $1.73 $220.69 09:57:13 28/12/2025
274 Cellana Cellana AMAPT/APT $1.74 $218.41 07:52:24 28/12/2025
275 OKX OKX APT/EUR $1.75 $212.35 09:56:53 28/12/2025
276 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $196.93 08:46:04 28/12/2025
277 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $1.75 $177.41 08:15:58 28/12/2025
278 Korbit Korbit APT/KRW $1.76 $155.73 09:57:11 28/12/2025
279 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00003409 $123.98 09:57:31 28/12/2025
280 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $1.74 $106.27 08:47:04 28/12/2025
281 Ndax Ndax APT/CAD $1.75 $82.21 10:00:07 28/12/2025
282 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $1.73 $62.40 09:11:52 28/12/2025
283 Cellana Cellana STAPT/APT $2.06 $52.19 07:52:23 28/12/2025
284 Aevo Aevo APT/USD $1.74 $50.46 10:03:16 28/12/2025
285 CEX.IO CEX.IO APT/USDT $1.74 $47.58 09:57:11 28/12/2025
286 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.74 $43.43 08:47:04 28/12/2025
287 CEX.IO CEX.IO APT/USD $1.74 $37.84 09:57:11 28/12/2025
288 NovaDAX NovaDAX APT/BRL $1.71 $37.65 09:57:12 28/12/2025
289 Cellana Finance Cellana Finance CELL/APT $0.0001478 $23.05 09:57:13 28/12/2025
290 Cellana Cellana APT/CELL $1.74 $22.70 09:15:16 28/12/2025
291 Cellana Cellana APT/GUI $1.74 $21.40 07:01:11 28/12/2025
292 Cellana Finance Cellana Finance GUI/APT $0.000001100 $21.39 09:57:13 28/12/2025
293 Flipster Flipster APT/USDT $1.73 $20.94 10:00:11 28/12/2025
294 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.03098 $20.26 06:12:24 28/12/2025
295 Tokocrypto Tokocrypto APT/USDC $1.74 $16.14 09:57:11 28/12/2025
296 Cellana Cellana APT/VIBE $1.74 $15.11 06:14:18 28/12/2025
297 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $1.74 $14.09 08:19:24 28/12/2025
298 ZebPay ZebPay APT/INR $1.78 $9.83 10:00:11 28/12/2025
299 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $2.06 $8.55 08:35:10 28/12/2025
300 Coinone Coinone APT/KRW $1.76 $8.29 09:56:53 28/12/2025

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:51:15 28/12/2025, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,347,731 với tỷ giá $9.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 899 đánh giá