Tiền ảo: 37,083 Sàn giao dịch: 922 Vốn hóa: $2,360,746,661,291 Khối lượng (24h): $178,687,290,310 Thị phần: BTC: 58.4%, ETH: 10.5%
Aptos (APT)Aptos APT
Xếp hạng #60 00:33:00 08/02/2026
Giá Aptos (APT)
$1.12 -2.91%
0.00001624 BTC 29,905 VND
Thấp: $1.08 Cao: $1.16

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $1.12 $141,786,817 00:00:16 08/02/2026
2 Koinbay Koinbay APT/USDT $9.34 $94,340,933 23:54:15 07/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.12 $93,289,734 00:00:15 08/02/2026
4 ICRYPEX ICRYPEX APT/USDT $1.13 $88,844,995 00:00:09 08/02/2026
5 Websea Websea APT/USDT $1.12 $65,250,828 00:00:17 08/02/2026
6 Darkex Exchange Darkex Exchange APT/USDT $1.12 $54,722,216 00:00:17 08/02/2026
7 Binance Binance APT/USDT $1.12 $47,531,125 23:54:16 07/02/2026
8 COINSPACE COINSPACE APT/USDT $1.12 $41,950,459 00:00:11 08/02/2026
9 FameEX FameEX APT/USDT $1.12 $40,258,761 23:54:16 07/02/2026
10 OrangeX OrangeX APT/USDT $1.12 $35,714,632 23:54:15 07/02/2026
11 Echobit Echobit APT/USDT $1.12 $34,781,024 00:00:16 08/02/2026
12 Top.one Top.one APT/USDT $1.12 $32,911,724 00:03:16 08/02/2026
13 Bybit Bybit APT/USDT $1.12 $30,431,609 23:54:16 07/02/2026
14 Batonex Batonex APT/USDT $1.12 $28,457,152 00:00:16 08/02/2026
15 Ju.com Ju.com APT/USDT $1.12 $28,230,060 00:00:16 08/02/2026
16 OKX OKX APT/USDT $1.12 $27,110,215 23:55:59 07/02/2026
17 Hotcoin Hotcoin APT/USDT $1.12 $21,757,481 23:57:20 07/02/2026
18 Toobit Toobit APT/USDT $1.12 $19,440,261 23:57:16 07/02/2026
19 KlicklX KlicklX APT/USDT $1.12 $19,292,934 00:00:12 08/02/2026
20 BVOX BVOX APT/USDT $1.12 $18,978,343 23:54:15 07/02/2026
21 BiKing BiKing APT/USDT $1.12 $15,703,689 00:00:18 08/02/2026
22 Tapbit Tapbit APT/USDT $1.12 $15,489,844 23:57:15 07/02/2026
23 WHXEX WHXEX APT/USDT $1.12 $14,371,877 00:00:16 08/02/2026
24 BlockFin BlockFin APT/USDT $1.12 $12,520,193 00:00:10 08/02/2026
25 BitMart BitMart APT/USDT $1.12 $12,098,787 23:57:15 07/02/2026
26 Biconomy.com Biconomy.com APT/USDT $1.12 $11,055,318 23:57:15 07/02/2026
27 AscendEX AscendEX APT/USDT $1.12 $11,026,784 23:54:15 07/02/2026
28 SuperEx SuperEx APT/USDT $1.12 $10,188,118 00:00:09 08/02/2026
29 WhiteBIT WhiteBIT APT/USDT $1.12 $10,090,958 23:57:07 07/02/2026
30 Bitget Bitget APT/USDT $1.12 $9,780,205 23:54:15 07/02/2026
31 Cofinex Cofinex APT/USDT $1.12 $9,757,004 00:00:15 08/02/2026
32 DigiFinex DigiFinex APT/USDT $1.12 $9,564,461 23:57:16 07/02/2026
33 NovaEx NovaEx APT/USDT $1.12 $9,502,140 00:00:16 08/02/2026
34 Binance Binance APT/USDT $1.12 $9,393,949 23:56:54 07/02/2026
35 Zoomex Zoomex APT/USDT $1.12 $9,117,961 23:57:15 07/02/2026
36 WhiteBIT WhiteBIT APT/USDT $1.12 $8,828,987 23:57:15 07/02/2026
37 ASTX ASTX APT/USDT $1.12 $8,139,561 00:00:16 08/02/2026
38 Ekbit Ekbit APT/USDT $1.12 $8,134,371 00:00:16 08/02/2026
39 Hibt Hibt APT/USDT $1.12 $7,920,518 23:57:36 07/02/2026
40 BTSE BTSE APT/USDT $1.12 $7,874,413 23:57:15 07/02/2026
41 ApeX Omni ApeX Omni APT/USDT $1.12 $7,767,095 00:03:15 08/02/2026
42 B2Z Exchange B2Z Exchange APT/USD $1.12 $7,681,073 00:00:15 08/02/2026
43 BITmarkets BITmarkets APT/USDT $1.12 $7,678,382 00:00:15 08/02/2026
44 BloFin BloFin APT/USDT $1.12 $7,503,744 23:57:12 07/02/2026
45 CoinW CoinW APT/USDT $1.12 $7,270,198 23:57:17 07/02/2026
46 Hotcoin Hotcoin APT/USDT $1.12 $6,441,139 23:52:12 07/02/2026
47 Bitrue Bitrue APT/USDT $1.12 $6,276,411 23:57:16 07/02/2026
48 Coinlocally Coinlocally APT/USDT $1.12 $5,852,989 00:00:17 08/02/2026
49 EasiCoin EasiCoin APT/USDT $1.12 $5,294,966 00:00:16 08/02/2026
50 CoinP CoinP APT/USDT $1.12 $5,161,881 00:00:10 08/02/2026
51 Websea Websea APT/USDT $1.13 $4,930,556 23:42:12 07/02/2026
52 Coinlocally Coinlocally APT/USDT $1.12 $4,853,315 00:00:07 08/02/2026
53 BTCC BTCC APT/USDT $1.12 $4,696,468 23:57:16 07/02/2026
54 Deepcoin Deepcoin APT/USDT $1.12 $4,687,914 23:57:15 07/02/2026
55 XXKK XXKK APT/USDT $1.12 $4,676,092 23:54:11 07/02/2026
56 4E 4E APT/USDT $1.12 $4,671,940 23:57:07 07/02/2026
57 MEXC MEXC APT/USDT $1.12 $4,670,479 23:57:07 07/02/2026
58 ZKE ZKE APT/USDT $1.12 $4,325,649 00:00:13 08/02/2026
59 Gate Gate APT/USDT $1.12 $4,304,319 23:54:18 07/02/2026
60 CZR Exchange CZR Exchange APT/USDT $1.12 $4,125,781 00:00:15 08/02/2026
61 KTX KTX APT/USDT $1.12 $4,121,795 00:00:12 08/02/2026
62 CoinW CoinW APT/USDT $1.12 $3,928,093 23:54:09 07/02/2026
63 Ourbit Ourbit APT/USDT $1.12 $3,906,401 23:57:16 07/02/2026
64 BlockFin BlockFin APT/USDT $1.12 $3,868,267 00:00:15 08/02/2026
65 YEX YEX APT/USDT $1.12 $3,775,748 23:57:16 07/02/2026
66 CoinUp.io CoinUp.io APT/USDT $1.12 $3,480,112 23:54:19 07/02/2026
67 OneBullEx OneBullEx APT/USDT $1.12 $3,474,617 00:03:33 08/02/2026
68 Hyperion Hyperion APT/USDC $1.12 $3,376,925 23:59:34 07/02/2026
69 Bybit Bybit APT/USDT $1.12 $3,365,469 23:54:11 07/02/2026
70 Pionex Pionex APT/USDT $1.12 $2,993,853 23:57:08 07/02/2026
71 BitbabyExchange BitbabyExchange APT/USDT $1.12 $2,928,288 00:00:16 08/02/2026
72 Aivora Exchange Aivora Exchange APT/USDT $1.12 $2,906,217 00:00:17 08/02/2026
73 Binance Binance APT/USDC $1.12 $2,862,516 23:56:54 07/02/2026
74 WEEX WEEX APT/USDT $1.12 $2,798,828 23:57:08 07/02/2026
75 Bitunix Bitunix APT/USDT $1.12 $2,769,914 23:54:15 07/02/2026
76 Hyperliquid Hyperliquid APT/USD $1.12 $2,750,445 23:57:26 07/02/2026
77 Picol Picol APT/USDT $1.12 $2,632,384 00:00:12 08/02/2026
78 WEEX WEEX APT/USDT $1.12 $2,503,351 23:57:15 07/02/2026
79 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.12 $2,403,696 00:00:07 08/02/2026
80 KuCoin KuCoin APT/USDT $1.12 $2,381,213 23:54:18 07/02/2026
81 KuCoin KuCoin APT/USDT $1.12 $2,128,877 23:56:54 07/02/2026
82 BYDFi BYDFi APT/USDT $1.12 $2,062,079 00:00:16 08/02/2026
83 EagleX EagleX APT/USDT $1.12 $2,031,861 00:00:15 08/02/2026
84 OKX OKX APT/USDT $1.12 $2,018,274 23:56:54 07/02/2026
85 Millionero Millionero APT/USDT $1.12 $2,012,758 00:00:07 08/02/2026
86 Gems Trade Gems Trade APT/USDT $1.12 $2,003,126 00:00:11 08/02/2026
87 YUBIT YUBIT APT/USDT $1.12 $1,965,700 23:57:15 07/02/2026
88 Gate Gate APT/USDT $1.12 $1,888,957 23:56:54 07/02/2026
89 LBank LBank APT/USDT $1.12 $1,877,706 23:57:13 07/02/2026
90 Paribu Paribu APT/TRY $1.13 $1,871,410 23:57:23 07/02/2026
91 VOOX Exchange VOOX Exchange APT/USDT $1.12 $1,853,268 23:57:18 07/02/2026
92 Hibt Hibt APT/USDT $1.12 $1,840,625 23:48:12 07/02/2026
93 Poloniex Poloniex APT/USDT $1.13 $1,827,274 23:59:53 07/02/2026
94 Binance Binance APT/USD $1.12 $1,803,158 23:54:51 07/02/2026
95 WEEX WEEX APT/USDC $1.12 $1,780,647 23:57:08 07/02/2026
96 Ju.com Ju.com APT/USDT $1.12 $1,730,289 00:00:13 08/02/2026
97 CoinP CoinP APT/USDT $1.12 $1,710,719 00:00:15 08/02/2026
98 BitMart BitMart APT/USDT $1.12 $1,662,710 23:57:09 07/02/2026
99 Dmex Dmex APT/USD $1.12 $1,655,959 00:03:15 08/02/2026
100 YEX YEX APTOS/USDT $1.12 $1,642,820 00:00:11 08/02/2026
101 Phemex Phemex APT/USDT $1.12 $1,635,635 23:57:16 07/02/2026
102 Backpack Exchange Backpack Exchange APT/USDC $1.12 $1,582,569 23:57:16 07/02/2026
103 NovaEx NovaEx APT/USD $1.12 $1,468,953 00:00:16 08/02/2026
104 BITmarkets BITmarkets APT/USD $1.12 $1,433,321 00:00:10 08/02/2026
105 B2Z Exchange B2Z Exchange APT/USD $1.12 $1,433,282 00:00:10 08/02/2026
106 CrypFine CrypFine APT/USDT $1.12 $1,430,605 00:00:10 08/02/2026
107 UZX UZX APT/USDT $1.12 $1,355,381 23:57:15 07/02/2026
108 BTSE BTSE APT/USDT $1.12 $1,275,992 23:57:07 07/02/2026
109 Phemex Phemex APT/USDT $1.12 $1,274,804 23:57:09 07/02/2026
110 BITmarkets BITmarkets APT/USDT $1.12 $1,210,736 00:00:10 08/02/2026
111 B2Z Exchange B2Z Exchange APT/USDT $1.12 $1,210,704 00:00:10 08/02/2026
112 Toobit Toobit APT/USDT $1.12 $1,205,141 23:57:08 07/02/2026
113 OrangeX OrangeX APT/USDT $1.12 $1,198,353 23:54:11 07/02/2026
114 Millionero Millionero APT/USDT $1.12 $1,127,069 00:00:15 08/02/2026
115 Ourbit Ourbit APT/USDT $1.12 $1,113,245 23:45:10 07/02/2026
116 CRMClick CRMClick APT/USDT $1.12 $1,095,626 23:54:15 07/02/2026
117 HTX HTX APT/USDT $1.12 $1,094,407 23:57:24 07/02/2026
118 BitTap BitTap APT/USDT $1.12 $977,929 23:54:16 07/02/2026
119 BTCC BTCC APT/USDT $1.12 $944,265 23:57:08 07/02/2026
120 Upbit Upbit APT/KRW $1.14 $914,802 23:56:53 07/02/2026
121 Tapbit Tapbit APT/USDT $1.12 $898,297 23:57:07 07/02/2026
122 Coinbase Exchange Coinbase Exchange APT/USD $1.12 $888,303 23:56:59 07/02/2026
123 CEEX exchange CEEX exchange APT/USDT $1.12 $849,507 00:00:11 08/02/2026
124 Bitunix Bitunix APT/USDT $1.12 $847,566 23:54:11 07/02/2026
125 BingX BingX APT/USDT $1.12 $836,972 23:54:11 07/02/2026
126 Bitget Bitget APT/USDT $1.12 $810,472 23:54:11 07/02/2026
127 SunX SunX APT/USDT $1.12 $789,758 00:03:15 08/02/2026
128 KCEX KCEX APT/USDT $1.12 $748,761 23:57:15 07/02/2026
129 Globe Derivative Exchange Globe Derivative Exchange APT/USD $1.12 $645,825 00:00:16 08/02/2026
130 CZR Exchange CZR Exchange APT/USDT $1.12 $605,161 00:00:10 08/02/2026
131 EdgeX EdgeX APT/USD $1.12 $574,808 00:03:15 08/02/2026
132 Cofinex Cofinex APT/USDC $1.12 $557,486 00:00:15 08/02/2026
133 UEEx UEEx APT/USDT $1.54 $507,349 08:21:11 03/02/2026
134 BitKan BitKan APT/USDT $1.12 $500,257 00:00:08 08/02/2026
135 Biconomy.com Biconomy.com APT/USDT $1.12 $472,500 23:57:07 07/02/2026
136 XT.COM XT.COM APT/USDT $1.12 $470,154 23:57:08 07/02/2026
137 WhiteBIT WhiteBIT APT/EUR $1.12 $452,556 23:57:07 07/02/2026
138 Bitcastle Bitcastle APT/USDT $1.12 $439,953 00:00:18 08/02/2026
139 Aivora Exchange Aivora Exchange APT/USDT $1.12 $427,911 00:00:13 08/02/2026
140 Biconomy.com Biconomy.com APT/USDC $1.12 $424,074 23:57:07 07/02/2026
141 BitbabyExchange BitbabyExchange APT/USDT $1.12 $423,779 00:00:10 08/02/2026
142 Lighter Lighter APT/USDC $1.12 $409,936 23:57:15 07/02/2026
143 KCEX KCEX APT/USDT $1.12 $393,628 23:57:07 07/02/2026
144 DigiFinex DigiFinex APT/USDT $1.12 $382,132 23:57:12 07/02/2026
145 BYDFi BYDFi APT/USDT $1.12 $344,318 00:00:11 08/02/2026
146 CriptoSwaps CriptoSwaps APT/USDT $1.12 $343,573 23:57:13 07/02/2026
147 Antarctic Antarctic APT/USDT $1.12 $318,183 00:03:17 08/02/2026
148 WhiteBIT WhiteBIT APT/USDC $1.12 $317,322 23:57:07 07/02/2026
149 Bit2Me Bit2Me APT/USDC $1.12 $315,360 23:57:08 07/02/2026
150 BloFin BloFin APT/USDT $1.12 $304,312 23:54:16 07/02/2026
151 Helix Helix APT/USDT $1.11 $299,042 23:57:15 07/02/2026
152 LeveX LeveX APT/USDT $1.12 $291,417 00:00:16 08/02/2026
153 Extended Extended APT/USD $1.12 $276,974 00:03:16 08/02/2026
154 Kraken Kraken APT/USD $1.12 $268,529 23:59:57 07/02/2026
155 WhiteBIT WhiteBIT APT/TRY $1.12 $258,468 23:57:07 07/02/2026
156 Bitrue Bitrue APT/XRP $1.12 $257,701 23:57:08 07/02/2026
157 CoinUp.io CoinUp.io APT/USDT $1.12 $254,341 23:57:08 07/02/2026
158 Bitazza Bitazza APT/USDT $1.13 $245,009 00:00:12 08/02/2026
159 Bithumb Bithumb APT/KRW $1.13 $236,521 23:59:54 07/02/2026
160 Binance Binance APT/TRY $1.12 $212,443 23:56:54 07/02/2026
161 4E 4E APT/USDT $1.12 $198,961 23:54:15 07/02/2026
162 Cofinex Cofinex APT/USD $1.12 $193,759 00:00:15 08/02/2026
163 ONUS Pro ONUS Pro APT/VNDC $1.12 $192,628 00:00:15 08/02/2026
164 Pionex Pionex APT/USDT $1.12 $188,672 23:57:15 07/02/2026
165 Poloniex Poloniex APT/USDT $1.12 $187,922 23:57:17 07/02/2026
166 Fastex Fastex APT/USDT $1.12 $172,745 23:57:07 07/02/2026
167 dYdX v4 dYdX v4 APT/USD $1.13 $161,422 00:04:18 08/02/2026
168 Binance Binance APT/BTC $1.12 $153,777 23:56:54 07/02/2026
169 TGEX TGEX APT/USDT $1.12 $151,077 23:54:15 07/02/2026
170 Fastex Fastex APT/USDC $1.12 $149,589 23:57:07 07/02/2026
171 AscendEX AscendEX APT/USDT $1.13 $149,057 23:54:11 07/02/2026
172 PrimeXBT PrimeXBT APT/USDT $1.12 $139,511 00:00:16 08/02/2026
173 Bitrue Bitrue APT/USDT $1.12 $133,141 23:57:08 07/02/2026
174 Binance TR Binance TR APT/TRY $1.12 $131,193 23:57:14 07/02/2026
175 CoinEx CoinEx APT/USDT $1.12 $131,144 23:59:53 07/02/2026
176 Bitvavo Bitvavo APT/EUR $1.13 $124,802 23:57:07 07/02/2026
177 Millionero Millionero APT/USDC $1.10 $121,301 00:00:07 08/02/2026
178 MEXC MEXC APT/USDC $1.12 $120,963 23:57:15 07/02/2026
179 HyperPay Futures HyperPay Futures APT/USDT $1.12 $118,810 00:03:17 08/02/2026
180 Coinflare Coinflare APT/USDT $1.12 $110,311 00:00:15 08/02/2026
181 Binance Binance APT/FDUSD $1.13 $105,300 23:56:54 07/02/2026
182 Coinbase International Exchange Coinbase International Exchange APT/USDC $1.13 $99,650.07 00:00:15 08/02/2026
183 Paribu Paribu APT/USDT $1.16 $93,464.67 23:57:23 07/02/2026
184 BITmarkets BITmarkets APT/USDC $1.12 $92,284.89 00:00:10 08/02/2026
185 B2Z Exchange B2Z Exchange APT/USDC $1.12 $92,282.41 00:00:10 08/02/2026
186 Crypto.com Exchange Crypto.com Exchange APT/USD $1.12 $91,972.63 23:57:16 07/02/2026
187 Coincall Coincall APT/USD $1.12 $89,072.36 00:03:16 08/02/2026
188 Bitfinex Bitfinex APT/USDT $1.13 $88,925.86 23:57:15 07/02/2026
189 ONUS Pro ONUS Pro APT/USDT $1.12 $85,629.09 00:00:15 08/02/2026
190 Bitrue Bitrue APT/USDC $1.12 $84,285.36 23:57:08 07/02/2026
191 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $1.13 $79,742.83 23:59:53 07/02/2026
192 SunX SunX APT/USDT $1.12 $78,872.76 00:00:18 08/02/2026
193 Paradex Paradex APT/USD $1.12 $74,977.84 00:03:15 08/02/2026
194 MEXC MEXC APT/USDC $1.12 $71,957.95 23:57:07 07/02/2026
195 Bybit Bybit APT/USDC $1.13 $71,494.52 23:54:11 07/02/2026
196 Binance Binance APT/ETH $1.12 $61,243.87 23:56:42 07/02/2026
197 Cofinex Cofinex APT/USDT $1.12 $57,255.07 00:00:07 08/02/2026
198 BigONE BigONE APT/USDT $1.12 $53,117.95 23:57:07 07/02/2026
199 CRMClick CRMClick APT/USDT $1.13 $40,575.21 23:54:11 07/02/2026
200 Hyperion Hyperion APT/ECHO $1.12 $40,450.49 23:59:35 07/02/2026
201 HTX HTX APT/USDT $1.13 $40,352.34 23:59:54 07/02/2026
202 Gate Gate APT/USDC $1.12 $32,129.42 23:56:24 07/02/2026
203 LeveX LeveX APT/USDT $1.12 $30,346.90 00:00:11 08/02/2026
204 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $1.12 $30,237.85 23:59:23 07/02/2026
205 LeveX LeveX APT/USD $1.12 $28,313.43 00:00:16 08/02/2026
206 Hyperion Hyperion USDT/APT $1.00 $27,814.64 23:58:48 07/02/2026
207 Deepcoin Deepcoin APT/USDT $1.12 $25,153.25 23:57:07 07/02/2026
208 Bitget Bitget APT/USDC $1.12 $22,136.38 23:54:11 07/02/2026
209 TGEX TGEX APT/USDT $1.12 $21,896.86 23:57:08 07/02/2026
210 Cellana Cellana APT/AMI $1.12 $20,714.18 23:46:44 07/02/2026
211 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $1.12 $20,047.82 23:59:11 07/02/2026
212 Gate Gate APT/ETH $1.12 $18,544.24 23:56:54 07/02/2026
213 Crypto.com Exchange Crypto.com Exchange APT/USD $1.12 $18,307.54 23:57:07 07/02/2026
214 BYDFi BYDFi APT/USDC $1.12 $17,094.78 00:00:11 08/02/2026
215 Bybit EU Bybit EU APT/USDC $1.12 $16,077.73 23:48:08 07/02/2026
216 Hyperion Hyperion KGEN/APT $0.1729 $14,715.62 23:51:57 07/02/2026
217 Bitfinex Bitfinex APT/USD $1.13 $14,166.52 23:59:54 07/02/2026
218 Backpack Exchange Backpack Exchange APT/USDC $1.13 $14,034.63 23:57:07 07/02/2026
219 XBO.com XBO.com APT/USDT $1.12 $13,970.82 00:00:10 08/02/2026
220 LeveX LeveX APT/USDC $1.12 $13,155.57 00:00:11 08/02/2026
221 BitxEX BitxEX APT/USDT $1.12 $12,632.30 00:00:16 08/02/2026
222 WOO X WOO X APT/USDT $1.12 $11,228.83 23:54:15 07/02/2026
223 Kanga Exchange Kanga Exchange APT/USDT $1.12 $11,124.56 23:57:08 07/02/2026
224 Aster Aster APT/USDT $1.13 $10,870.90 23:54:15 07/02/2026
225 Kanga Exchange Kanga Exchange APT/USDC $1.12 $10,779.29 23:57:08 07/02/2026
226 Bit2Me Bit2Me APT/EUR $1.14 $10,257.62 23:57:08 07/02/2026
227 Kraken Kraken APT/EUR $1.14 $9,640.03 23:59:57 07/02/2026
228 Tebbit Tebbit APT/USDT $1.12 $9,558.92 00:00:16 08/02/2026
229 HashKey Exchange HashKey Exchange APT/USD $1.12 $9,100.99 23:57:07 07/02/2026
230 CoinDCX CoinDCX APT/INR $1.24 $8,968.82 23:57:07 07/02/2026
231 Hyperion Hyperion RION/APT $0.2328 $7,793.48 23:17:47 07/02/2026
232 Cellana Cellana APT/USDC $1.12 $7,414.16 23:56:43 07/02/2026
233 Gate US Gate US APT/USDT $1.12 $6,640.56 00:00:09 08/02/2026
234 Hyperion Hyperion APT/AMI $1.13 $6,321.85 23:46:44 07/02/2026
235 Bitlo Bitlo APT/USDT $1.12 $5,604.39 23:54:08 07/02/2026
236 ChangeNOW ChangeNOW APT/BTC $1.11 $5,253.01 23:57:07 07/02/2026
237 CoinDCX CoinDCX APT/USDT $1.12 $4,974.15 23:57:07 07/02/2026
238 Binance Binance APT/JPY $1.13 $4,627.95 23:56:54 07/02/2026
239 Cellana Cellana APT/USDT $1.12 $4,128.19 23:55:16 07/02/2026
240 TRIV TRIV APT/IDR $1.13 $3,685.79 00:00:15 08/02/2026
241 TRIV TRIV APT/USDT $1.12 $3,685.63 00:00:15 08/02/2026
242 Bitlo Bitlo APT/TRY $1.13 $3,408.98 23:54:08 07/02/2026
243 Liquidswap Liquidswap USDT/APT $1.00 $3,270.66 23:58:05 07/02/2026
244 HashKey Exchange HashKey Exchange APT/HKD $1.12 $3,022.10 23:57:07 07/02/2026
245 Binance Binance APT/EUR $1.13 $2,852.43 23:56:54 07/02/2026
246 HitBTC HitBTC APT/USDT $1.12 $2,724.12 23:57:07 07/02/2026
247 Mandala Exchange Mandala Exchange APT/USDT $1.12 $2,722.86 00:00:10 08/02/2026
248 OKJ OKJ APT/JPY $1.10 $2,655.46 23:57:07 07/02/2026
249 OKX OKX APT/TRY $1.08 $2,519.86 23:56:54 07/02/2026
250 Bitfinex Bitfinex APT/USDT $1.12 $2,504.23 23:59:54 07/02/2026
251 Drift Protocol Drift Protocol APT/USDC $1.12 $2,434.56 00:03:15 08/02/2026
252 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.36 $2,417.90 23:50:47 07/02/2026
253 Liquidswap Liquidswap WETH/APT $2,039.79 $2,411.46 23:49:52 07/02/2026
254 ADEN ADEN APT/USDT $1.12 $2,201.79 00:03:40 08/02/2026
255 Cellana Cellana APT/MKL $1.12 $1,858.28 23:50:27 07/02/2026
256 OKX OKX APT/USDC $1.14 $1,807.60 23:56:54 07/02/2026
257 Coinone Coinone APT/KRW $1.13 $1,690.59 23:54:53 07/02/2026
258 Crypto.com Exchange Crypto.com Exchange APT/USDT $1.14 $1,668.49 23:57:07 07/02/2026
259 Tokocrypto Tokocrypto APT/USDT $1.12 $1,573.68 23:57:10 07/02/2026
260 Korbit Korbit APT/KRW $1.13 $1,181.06 23:51:10 07/02/2026
261 Binance.US Binance.US APT/USDT $1.14 $1,159.11 23:59:53 07/02/2026
262 Cellana Cellana APT/USDT $1.12 $967.52 23:49:53 07/02/2026
263 ZebPay ZebPay APT/INR $1.23 $759.78 23:57:07 07/02/2026
264 ONUS Pro ONUS Pro APT/VNDC $1.12 $609.95 00:00:15 08/02/2026
265 Liquidswap Liquidswap APT/stAPT $1.12 $530.25 23:46:43 07/02/2026
266 Flipster Flipster APT/USDT $1.12 $503.69 00:00:15 08/02/2026
267 Young Platform Young Platform APT/EUR $1.15 $446.61 00:00:11 08/02/2026
268 Cellana Cellana APT/GUI $1.12 $425.53 23:59:11 07/02/2026
269 Bitkub Bitkub APT/THB $1.91 $417.63 23:57:07 07/02/2026
270 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $400.95 23:50:34 07/02/2026
271 Cellana Finance Cellana Finance GUI/APT $0.0000005100 $380.80 23:57:08 07/02/2026
272 OKX OKX APT/EUR $1.14 $356.62 23:56:54 07/02/2026
273 Bitazza Bitazza APT/THB $1.10 $323.61 00:00:12 08/02/2026
274 Orderly Orderly APT/USDC $1.10 $197.14 00:03:16 08/02/2026
275 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $1.12 $181.84 23:46:35 07/02/2026
276 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $1.12 $175.31 23:46:41 07/02/2026
277 Ndax Ndax APT/CAD $1.10 $174.67 00:00:11 08/02/2026
278 Nivex Nivex APT/USDT $1.12 $136.16 00:00:17 08/02/2026
279 OKX OKX APT/USD $1.10 $115.68 23:56:54 07/02/2026
280 CEX.IO CEX.IO APT/USDT $1.12 $107.14 23:57:07 07/02/2026
281 Cellana Finance Cellana Finance amAPT/APT $1.12 $80.92 23:57:08 07/02/2026
282 Cellana Cellana AMAPT/APT $1.12 $80.08 22:13:25 07/02/2026
283 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $1.13 $75.12 23:19:32 07/02/2026
284 CEX.IO CEX.IO APT/USD $1.12 $56.46 23:57:07 07/02/2026
285 GOPAX GOPAX APT/KRW $1.02 $55.54 00:00:12 08/02/2026
286 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01473 $45.80 23:19:24 07/02/2026
287 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.05026 $41.67 23:16:56 07/02/2026
288 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $1.12 $35.50 23:19:28 07/02/2026
289 Coinbase Exchange Coinbase Exchange APT/USDT $1.14 $31.74 23:56:29 07/02/2026
290 NovaDAX NovaDAX APT/BRL $1.13 $23.65 23:54:11 07/02/2026
291 Flipster Flipster APT/USDT $1.10 $19.93 00:00:11 08/02/2026
292 Liquidswap Liquidswap APT/tAPT $1.12 $18.90 23:19:11 07/02/2026
293 Binance TH Binance TH APT/USDT $1.12 $14.47 23:57:07 07/02/2026
294 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $1.12 $10.09 23:08:31 07/02/2026
295 Liquidswap v0.5 Liquidswap v0.5 TOMA/APT $0.0000001000 $10.07 06:17:26 06/02/2026
296 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.12 $9.29 23:19:18 07/02/2026
297 BitTrade BitTrade APT/JPY $1.12 $6.84 00:00:15 08/02/2026
298 Cellana Finance Cellana Finance CELL/APT $0.0001224 $6.18 23:57:08 07/02/2026
299 Cellana Cellana APT/CELL $1.12 $5.99 20:22:00 07/02/2026
300 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00001752 $5.07 21:02:13 07/02/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 08/02/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,786,817 với tỷ giá $1.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1012 đánh giá