Tiền ảo: 37,486 Sàn giao dịch: 941 Vốn hóa: $2,659,901,693,080 Khối lượng (24h): $97,615,636,225 Thị phần: BTC: 60.2%, ETH: 10.4%
Aptos (APT)Aptos APT
Xếp hạng #65 22:53:00 08/05/2026
Giá Aptos (APT)
$1.07 6%
0.00001337 BTC 28,250 VND
Thấp: $1.00 Cao: $1.07

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay APT/USDT $9.34 $94,391,697 21:57:15 08/05/2026
2 KTX KTX APT/USDT $1.06 $89,576,221 22:00:15 08/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.06 $75,560,023 22:00:15 08/05/2026
4 Echobit Echobit APT/USDT $1.06 $59,200,843 21:57:16 08/05/2026
5 BingX BingX APT/USDT $1.06 $46,894,801 21:57:15 08/05/2026
6 Binance Binance APT/USDT $1.07 $46,482,713 21:54:16 08/05/2026
7 FameEX FameEX APT/USDT $1.06 $40,522,614 21:57:18 08/05/2026
8 OrangeX OrangeX APT/USDT $1.06 $35,607,952 21:57:16 08/05/2026
9 BTCC BTCC APT/USDT $1.06 $29,925,735 21:57:16 08/05/2026
10 Ju.com Ju.com APT/USDT $1.06 $24,095,933 21:57:16 08/05/2026
11 Bybit Bybit APT/USDT $1.06 $19,481,853 21:54:16 08/05/2026
12 Biconomy.com Biconomy.com APT/USDT $1.06 $19,317,611 21:57:15 08/05/2026
13 WhiteBIT WhiteBIT APT/USDT $1.06 $19,290,505 21:54:15 08/05/2026
14 WhiteBIT WhiteBIT APT/USDT $1.06 $19,050,975 21:57:07 08/05/2026
15 BVOX BVOX APT/USDT $1.06 $18,460,748 21:57:15 08/05/2026
16 Toobit Toobit APT/USDT $1.06 $18,440,494 21:57:15 08/05/2026
17 BlockFin BlockFin APT/USDT $1.06 $17,412,376 22:00:11 08/05/2026
18 Tapbit Tapbit APT/USDT $1.06 $16,925,815 21:57:15 08/05/2026
19 BiKing BiKing APT/USDT $1.06 $15,463,305 22:00:18 08/05/2026
20 Batonex Batonex APT/USDT $1.06 $15,247,405 22:00:16 08/05/2026
21 SuperEx SuperEx APT/USDT $1.06 $14,567,306 22:00:10 08/05/2026
22 Binance Binance APT/USDT $1.06 $12,536,564 21:56:42 08/05/2026
23 AscendEX AscendEX APT/USDT $1.07 $11,778,752 21:54:15 08/05/2026
24 BTSE BTSE APT/USDT $1.06 $10,687,602 21:57:15 08/05/2026
25 Bitbase Bitbase APT/USDT $1.06 $10,501,522 22:00:08 08/05/2026
26 BloFin BloFin APT/USDT $1.06 $10,440,112 21:57:08 08/05/2026
27 B2Z Exchange B2Z Exchange APT/USD $1.06 $10,320,865 22:00:16 08/05/2026
28 BITmarkets BITmarkets APT/USDT $1.06 $10,319,751 22:00:15 08/05/2026
29 Aivora Exchange Aivora Exchange APT/USDT $1.06 $9,343,996 22:00:17 08/05/2026
30 MEXC MEXC APT/USDT $1.07 $8,861,796 21:54:16 08/05/2026
31 Coinlocally Coinlocally APT/USDT $1.06 $8,408,582 22:00:07 08/05/2026
32 Hotcoin Hotcoin APT/USDT $1.06 $8,272,642 21:57:18 08/05/2026
33 Websea Websea APT/USDT $1.06 $7,325,031 22:00:16 08/05/2026
34 ApeX Omni ApeX Omni APT/USDT $1.06 $7,114,181 22:03:15 08/05/2026
35 Ourbit Ourbit APT/USDT $1.06 $7,079,572 21:57:16 08/05/2026
36 Bitbase Bitbase APT/USDT $1.06 $6,947,857 22:00:16 08/05/2026
37 BingX BingX APT/USD $1.06 $6,729,871 21:57:15 08/05/2026
38 Bitget Bitget APT/USDT $1.06 $6,279,584 21:54:16 08/05/2026
39 BTCC BTCC APT/USDT $1.06 $6,262,584 21:57:08 08/05/2026
40 CoinMy CoinMy APT/USDT $1.06 $6,261,207 22:00:15 08/05/2026
41 Cofinex Cofinex APT/USDT $1.06 $6,218,765 22:00:15 08/05/2026
42 DigiFinex DigiFinex APT/USDT $1.06 $6,168,429 22:00:15 08/05/2026
43 Koinbay Koinbay APT/USDT $1.06 $6,156,350 21:57:12 08/05/2026
44 idax exchange idax exchange APT/USDT $1.06 $5,953,750 22:00:09 08/05/2026
45 Zoomex Zoomex APT/USDT $1.06 $5,846,552 21:57:16 08/05/2026
46 WOO X Pro WOO X Pro APT/USDT $1.06 $5,635,313 22:00:16 08/05/2026
47 Deepcoin Deepcoin APT/USDT $1.06 $5,448,688 21:57:15 08/05/2026
48 Aivora Exchange Aivora Exchange APT/USDT $1.06 $4,895,289 22:00:09 08/05/2026
49 Websea Websea APT/USDT $1.06 $4,703,568 21:57:08 08/05/2026
50 Pionex Pionex APT/USDT $1.06 $4,575,260 21:57:08 08/05/2026
51 idax exchange idax exchange APT/USDT $1.06 $4,461,800 22:00:17 08/05/2026
52 WHXEX WHXEX APT/USDT $1.06 $4,461,725 22:00:16 08/05/2026
53 CoinMy CoinMy APT/USDT $1.06 $4,372,283 22:00:11 08/05/2026
54 Hyperion Hyperion APT/USDC $1.06 $4,200,752 21:59:30 08/05/2026
55 Picol Picol APT/USDT $1.06 $4,037,905 22:00:08 08/05/2026
56 Backpack Exchange Backpack Exchange APT/USDC $1.04 $3,996,314 14:57:15 08/05/2026
57 CoinP CoinP APT/USDT $1.06 $3,993,466 22:00:08 08/05/2026
58 Hotcoin Hotcoin APT/USDT $1.06 $3,922,828 21:57:09 08/05/2026
59 KTX KTX APT/USDT $1.06 $3,916,902 22:00:10 08/05/2026
60 ASTX ASTX APT/USDT $1.06 $3,898,414 22:00:16 08/05/2026
61 ZKE ZKE APT/USDT $1.06 $3,572,177 22:00:10 08/05/2026
62 BlockFin BlockFin APT/USDT $1.06 $3,468,501 22:00:15 08/05/2026
63 CEEX exchange CEEX exchange APT/USDT $1.06 $3,274,003 22:00:09 08/05/2026
64 Bitbaby Bitbaby APT/USDT $1.06 $3,261,553 22:00:16 08/05/2026
65 Upbit Upbit APT/KRW $1.08 $3,199,583 21:56:23 08/05/2026
66 CoinUp.io CoinUp.io APT/USDT $1.06 $3,181,696 21:57:18 08/05/2026
67 CoinW CoinW APT/USDT $1.06 $2,918,022 21:57:07 08/05/2026
68 WEEX WEEX APT/USDT $1.06 $2,708,718 21:57:17 08/05/2026
69 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.07 $2,676,687 22:00:07 08/05/2026
70 CZR Exchange CZR Exchange APT/USDT $1.06 $2,639,554 22:00:17 08/05/2026
71 Bitunix Bitunix APT/USDT $1.07 $2,569,708 21:48:16 08/05/2026
72 YEX YEX APT/USDT $1.06 $2,559,944 21:54:16 08/05/2026
73 Ju.com Ju.com APT/USDT $1.06 $2,554,322 21:57:08 08/05/2026
74 Coinlocally Coinlocally APT/USDT $1.06 $2,521,706 22:00:16 08/05/2026
75 Phemex Phemex APT/USDT $1.06 $2,450,292 21:57:12 08/05/2026
76 YEX YEX APTOS/USDT $1.06 $2,442,487 22:00:08 08/05/2026
77 Phemex Phemex APT/USDT $1.06 $2,185,411 21:57:16 08/05/2026
78 Poloniex Poloniex APT/USDT $1.06 $2,170,490 21:59:53 08/05/2026
79 BYDFi BYDFi APT/USDT $1.07 $2,149,467 22:00:15 08/05/2026
80 EasiCoin EasiCoin APT/USDT $1.06 $2,118,085 22:00:16 08/05/2026
81 Bybit Bybit APT/USDT $1.07 $2,071,950 21:54:08 08/05/2026
82 Gate Gate APT/USDT $1.06 $2,064,177 21:54:20 08/05/2026
83 LBank LBank APT/USDT $1.06 $1,960,263 21:57:08 08/05/2026
84 BitGW Exchange BitGW Exchange APT/USDT $1.07 $1,875,286 21:54:07 08/05/2026
85 CrypFine CrypFine APT/USDT $1.06 $1,866,138 21:57:10 08/05/2026
86 Millionero Millionero APT/USDT $1.06 $1,857,681 22:00:08 08/05/2026
87 YUBIT YUBIT APT/USDT $1.06 $1,829,317 21:57:15 08/05/2026
88 EagleX EagleX APT/USDT $1.06 $1,823,898 22:00:15 08/05/2026
89 Toobit Toobit APT/USDT $1.06 $1,777,363 21:57:08 08/05/2026
90 Dmex Dmex APT/USD $1.06 $1,759,084 22:03:15 08/05/2026
91 BitMart BitMart APT/USDT $1.06 $1,713,464 21:57:07 08/05/2026
92 OKX OKX APT/USDT $1.06 $1,698,756 21:56:23 08/05/2026
93 Gems Trade Gems Trade APT/USDT $1.06 $1,696,438 22:00:15 08/05/2026
94 B2Z Exchange B2Z Exchange APT/USD $1.06 $1,686,824 22:00:08 08/05/2026
95 BITmarkets BITmarkets APT/USD $1.06 $1,686,675 22:00:08 08/05/2026
96 Binance Binance APT/USDC $1.06 $1,676,156 21:56:54 08/05/2026
97 VOOX Exchange VOOX Exchange APT/USDT $1.06 $1,584,333 21:57:17 08/05/2026
98 Ekbit Ekbit APT/USDT $1.06 $1,526,525 22:00:15 08/05/2026
99 AEGET AEGET APT/USDT $1.06 $1,512,676 22:00:15 08/05/2026
100 Ourbit Ourbit APT/USDT $1.06 $1,495,898 21:57:07 08/05/2026
101 CoinP CoinP APT/USDT $1.06 $1,399,792 22:00:15 08/05/2026
102 idax exchange idax exchange APT/USDC $1.06 $1,376,758 22:00:09 08/05/2026
103 EVEDEX EVEDEX APT/USD $1.06 $1,373,254 22:03:15 08/05/2026
104 BitKan BitKan APT/USDT $1.06 $1,365,305 22:00:08 08/05/2026
105 Hyperliquid Hyperliquid APT/USD $1.06 $1,326,900 21:54:27 08/05/2026
106 KCEX KCEX APT/USDT $1.06 $1,303,146 21:57:15 08/05/2026
107 OrangeX OrangeX APT/USDT $1.06 $1,295,856 21:57:08 08/05/2026
108 KuCoin KuCoin APT/USDT $1.07 $1,282,646 21:54:20 08/05/2026
109 ASTX ASTX APT/USDT $1.06 $1,247,798 22:00:08 08/05/2026
110 AEGET AEGET APT/USDT $1.06 $1,247,608 22:00:08 08/05/2026
111 Millionero Millionero APT/USDT $1.06 $1,237,909 22:00:15 08/05/2026
112 WEEX WEEX APT/USDC $1.06 $1,157,052 21:57:08 08/05/2026
113 BITmarkets BITmarkets APT/USDT $1.06 $1,064,932 22:00:08 08/05/2026
114 B2Z Exchange B2Z Exchange APT/USDT $1.06 $1,064,783 22:00:08 08/05/2026
115 BTSE BTSE APT/USDT $1.06 $1,062,533 21:57:07 08/05/2026
116 CZR Exchange CZR Exchange APT/USDT $1.06 $878,260 22:00:11 08/05/2026
117 Hibt Hibt APT/USDT $1.06 $849,283 21:57:08 08/05/2026
118 BitTap BitTap APT/USDT $1.06 $838,626 22:00:16 08/05/2026
119 Coinbase Exchange Coinbase Exchange APT/USD $1.06 $838,480 21:56:29 08/05/2026
120 SunX SunX APT/USDT $1.06 $784,945 22:03:17 08/05/2026
121 BingX BingX APT/USDT $1.06 $780,818 21:57:07 08/05/2026
122 Ulink Ulink APT/USDT $9.96 $719,108 22:00:19 08/05/2026
123 4E 4E APT/USDT $1.06 $686,655 22:00:15 08/05/2026
124 UZX UZX APT/USDT $1.06 $681,724 21:57:15 08/05/2026
125 BitxEX BitxEX APT/USDT $1.06 $652,306 22:00:16 08/05/2026
126 WhiteBIT WhiteBIT APT/TRY $1.06 $635,730 21:57:07 08/05/2026
127 XT.COM XT.COM APT/USDT $1.06 $625,551 21:57:12 08/05/2026
128 Binance Binance APT/TRY $1.06 $622,687 21:56:42 08/05/2026
129 Bithumb Bithumb APT/KRW $1.07 $615,200 21:59:54 08/05/2026
130 Bitbaby Bitbaby APT/USDT $1.06 $602,486 22:00:07 08/05/2026
131 KuCoin KuCoin APT/USDT $1.07 $598,918 21:55:23 08/05/2026
132 Biconomy.com Biconomy.com APT/USDT $1.06 $547,786 21:57:12 08/05/2026
133 Paribu Paribu APT/TRY $1.06 $539,633 21:54:53 08/05/2026
134 SunX SunX APT/USDT $1.06 $516,257 22:00:20 08/05/2026
135 DigiFinex DigiFinex APT/USDT $1.06 $513,350 21:54:07 08/05/2026
136 Bitunix Bitunix APT/USDT $1.06 $512,425 21:57:07 08/05/2026
137 Tapbit Tapbit APT/USDT $1.06 $507,264 21:57:11 08/05/2026
138 BYDFi BYDFi APT/USDT $1.06 $506,484 21:57:07 08/05/2026
139 Bitcastle Bitcastle APT/USDT $1.06 $505,823 22:00:19 08/05/2026
140 HTX HTX APT/USDT $1.06 $495,897 21:57:25 08/05/2026
141 Lighter Lighter APT/USDC $1.06 $487,308 21:57:15 08/05/2026
142 MEXC MEXC APT/USDT $1.07 $436,972 21:48:09 08/05/2026
143 Binance TR Binance TR APT/TRY $1.06 $421,921 21:57:09 08/05/2026
144 Bitget Bitget APT/USDT $1.06 $409,401 21:54:08 08/05/2026
145 BloFin BloFin APT/USDT $1.07 $404,751 21:48:16 08/05/2026
146 XXKK XXKK APT/USDT $1.06 $397,838 22:00:08 08/05/2026
147 Biconomy.com Biconomy.com APT/USDC $1.06 $387,624 21:57:12 08/05/2026
148 Bitrue Bitrue APT/XRP $1.06 $358,172 21:57:07 08/05/2026
149 Pionex Pionex APT/USDT $1.06 $354,343 21:57:16 08/05/2026
150 WhiteBIT WhiteBIT APT/USDC $1.07 $351,717 21:57:07 08/05/2026
151 Bitrue Bitrue APT/USDT $1.06 $314,194 21:57:17 08/05/2026
152 LeveX LeveX APT/USDT $1.06 $284,007 22:00:15 08/05/2026
153 MEXC MEXC APT/USDC $1.07 $277,318 21:54:16 08/05/2026
154 KCEX KCEX APT/USDT $1.06 $269,526 21:57:07 08/05/2026
155 Gate Gate APT/USDT $1.06 $263,852 21:56:54 08/05/2026
156 Antarctic Antarctic APT/USDT $1.06 $243,749 22:03:24 08/05/2026
157 KlicklX KlicklX APT/USDT $1.06 $243,343 22:00:13 08/05/2026
158 CoinUp.io CoinUp.io APT/USDT $1.06 $238,396 21:57:09 08/05/2026
159 Bitazza Bitazza APT/USDT $1.06 $230,884 22:00:09 08/05/2026
160 Binance Binance APT/BTC $1.07 $226,498 21:56:42 08/05/2026
161 Kraken Kraken APT/USD $1.06 $215,175 21:59:54 08/05/2026
162 Bitfinex Bitfinex APT/USD $1.07 $211,078 21:59:54 08/05/2026
163 Bitrue Bitrue APT/USDT $1.06 $193,027 21:57:07 08/05/2026
164 Bit2Me Bit2Me APT/USDC $1.06 $184,454 21:57:08 08/05/2026
165 HyperPay Futures HyperPay Futures APT/USDT $1.06 $179,469 22:03:17 08/05/2026
166 Binance Binance APT/FDUSD $1.06 $165,368 21:56:42 08/05/2026
167 ICRYPEX ICRYPEX APT/USDT $1.03 $164,947 22:00:09 08/05/2026
168 CoinTR CoinTR APT/USDT $1.06 $163,185 22:00:07 08/05/2026
169 Binance TH Binance TH APT/USDT $1.06 $161,095 21:57:11 08/05/2026
170 Coinbase International Exchange Coinbase International Exchange APT/USDC $1.06 $143,753 22:00:16 08/05/2026
171 AscendEX AscendEX APT/USDT $1.07 $141,455 21:54:07 08/05/2026
172 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $1.07 $129,995 21:54:53 08/05/2026
173 BITmarkets BITmarkets APT/USDC $1.06 $129,743 22:00:08 08/05/2026
174 B2Z Exchange B2Z Exchange APT/USDC $1.06 $129,741 22:00:08 08/05/2026
175 Backpack Exchange Backpack Exchange APT/USDC $1.06 $123,286 21:57:11 08/05/2026
176 Globe Derivative Exchange Globe Derivative Exchange APT/USD $1.06 $119,730 22:00:16 08/05/2026
177 AlphaX AlphaX APT/USDT $1.06 $114,187 22:00:15 08/05/2026
178 Millionero Millionero APT/USDC $1.07 $109,628 22:00:08 08/05/2026
179 Bybit Bybit APT/USDC $1.07 $98,388.78 21:54:08 08/05/2026
180 CoinTR CoinTR APT/TRY $1.06 $93,966.40 22:00:07 08/05/2026
181 Coincall Coincall APT/USD $1.06 $93,514.65 22:03:16 08/05/2026
182 Bitvavo Bitvavo APT/EUR $1.06 $87,595.76 21:57:08 08/05/2026
183 WhiteBIT WhiteBIT APT/EUR $1.07 $84,679.67 21:57:07 08/05/2026
184 Bitfinex Bitfinex APT/USDT $1.06 $79,160.83 21:57:15 08/05/2026
185 Helix Helix APT/USDT $1.06 $70,658.73 21:57:15 08/05/2026
186 Bitrue Bitrue APT/USDC $1.06 $65,706.17 21:57:07 08/05/2026
187 CriptoSwaps CriptoSwaps APT/USDT $1.06 $64,056.57 22:00:08 08/05/2026
188 Hyperion Hyperion USDT/APT $1.00 $63,188.53 21:59:17 08/05/2026
189 MEXC MEXC APT/USDC $1.06 $61,685.86 21:48:09 08/05/2026
190 WOO X WOO X APT/USDT $1.06 $57,372.88 21:57:15 08/05/2026
191 BigONE BigONE APT/USDT $1.07 $55,915.91 21:54:10 08/05/2026
192 Kanga Exchange Kanga Exchange APT/USDC $1.06 $54,022.74 21:57:07 08/05/2026
193 PrimeXBT PrimeXBT APT/USDT $1.06 $53,816.70 22:00:15 08/05/2026
194 Cofinex Cofinex APT/USDT $1.06 $53,617.86 22:00:10 08/05/2026
195 Extended Extended APT/USD $1.06 $53,324.78 22:03:16 08/05/2026
196 Kanga Exchange Kanga Exchange APT/USDT $1.07 $53,276.24 21:57:07 08/05/2026
197 Cofinex Cofinex APT/USDC $1.06 $50,358.17 22:00:10 08/05/2026
198 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $1.07 $44,172.07 21:54:53 08/05/2026
199 Bitget Bitget APT/USDC $1.07 $41,570.15 21:54:08 08/05/2026
200 CoinEx CoinEx APT/USDT $1.06 $37,592.47 21:59:53 08/05/2026
201 LeveX LeveX APT/USDT $1.06 $37,117.82 22:00:08 08/05/2026
202 Bitkub Bitkub APT/THB $1.07 $32,313.15 21:57:11 08/05/2026
203 HTX HTX APT/USDT $1.06 $31,048.00 21:59:55 08/05/2026
204 Binance Binance APT/JPY $1.07 $29,358.92 21:56:42 08/05/2026
205 Deepcoin Deepcoin APT/USDT $1.06 $28,664.80 21:57:11 08/05/2026
206 Tebbit Tebbit APT/USDT $1.06 $23,783.82 22:00:15 08/05/2026
207 WEEX WEEX APT/USDT $1.06 $23,453.42 21:57:08 08/05/2026
208 Aster Aster APT/USDT $1.06 $21,927.99 21:54:15 08/05/2026
209 Bitfinex Bitfinex APT/USDT $1.06 $21,515.64 21:59:23 08/05/2026
210 Binance Binance APT/EUR $1.07 $20,642.70 21:56:54 08/05/2026
211 OKJ OKJ APT/JPY $1.06 $19,239.60 21:57:08 08/05/2026
212 Bit2Me Bit2Me APT/EUR $1.07 $19,071.75 21:57:08 08/05/2026
213 Gate Gate APT/ETH $1.06 $18,906.16 21:56:24 08/05/2026
214 Kraken Kraken APT/EUR $1.07 $18,200.66 21:59:25 08/05/2026
215 Crypto.com Exchange Crypto.com Exchange APT/USD $1.06 $17,330.22 21:57:12 08/05/2026
216 Orderly Orderly APT/USDC $1.05 $15,881.28 22:03:15 08/05/2026
217 XBO.com XBO.com APT/USDT $1.06 $13,432.17 22:00:07 08/05/2026
218 HashKey Exchange HashKey Exchange APT/USD $1.07 $12,619.29 21:57:11 08/05/2026
219 Binance Binance APT/ETH $1.07 $12,448.42 21:56:54 08/05/2026
220 LeveX LeveX APT/USDC $1.06 $12,075.11 22:00:08 08/05/2026
221 Bybit EU Bybit EU APT/USDC $1.06 $11,874.83 22:00:08 08/05/2026
222 Coinone Coinone APT/KRW $1.07 $11,629.03 21:58:32 08/05/2026
223 Hyperion Hyperion KGEN/APT $0.1978 $10,564.32 21:57:16 08/05/2026
224 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.06 $10,541.36 16:01:12 08/05/2026
225 TRIV TRIV APT/IDR $1.06 $9,577.00 22:00:11 08/05/2026
226 TRIV TRIV APT/USDT $1.06 $9,576.56 22:00:11 08/05/2026
227 Gate Gate APT/USDC $1.06 $9,411.34 21:56:54 08/05/2026
228 Hyperion Hyperion RION/APT $0.2195 $8,271.25 21:51:34 08/05/2026
229 Mandala Exchange Mandala Exchange APT/USDT $1.02 $7,110.65 21:57:11 08/05/2026
230 HitBTC HitBTC APT/USDT $1.02 $7,110.53 21:54:10 08/05/2026
231 Crypto.com Exchange Crypto.com Exchange APT/USD $1.07 $6,003.20 21:54:17 08/05/2026
232 Crypto.com Exchange Crypto.com Exchange APT/USDT $1.05 $5,666.05 21:57:12 08/05/2026
233 CoinDCX CoinDCX APT/INR $1.09 $5,485.16 21:57:11 08/05/2026
234 FIXT FIXT APT/USDT $1.06 $5,218.80 22:03:15 08/05/2026
235 Cellana Cellana APT/USDC $1.06 $4,657.85 21:56:25 08/05/2026
236 Paradex Paradex APT/USD $1.07 $4,207.83 22:03:15 08/05/2026
237 dYdX v4 dYdX v4 APT/USD $1.05 $3,953.49 22:04:21 08/05/2026
238 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $1.06 $3,881.53 20:21:10 08/05/2026
239 Cellana Finance Cellana Finance amAPT/APT $1.06 $3,691.31 21:57:09 08/05/2026
240 Cellana Cellana AMAPT/APT $1.06 $3,530.43 12:38:11 08/05/2026
241 Bitlo Bitlo APT/USDT $1.06 $3,166.54 22:00:07 08/05/2026
242 HashKey Exchange HashKey Exchange APT/HKD $1.07 $3,100.00 21:57:11 08/05/2026
243 Binance Binance APT/U $1.06 $2,993.45 21:56:54 08/05/2026
244 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $1.06 $2,992.50 21:59:23 08/05/2026
245 CoinEx CoinEx APT/BTC $1.06 $2,383.50 21:59:53 08/05/2026
246 ADEN ADEN APT/USDT $1.06 $2,202.03 22:04:47 08/05/2026
247 Liquidswap Liquidswap USDT/APT $0.9954 $2,061.63 21:47:55 08/05/2026
248 Hyperion Hyperion APT/ECHO $1.06 $1,938.53 21:40:23 08/05/2026
249 Korbit Korbit APT/KRW $1.06 $1,864.71 21:54:10 08/05/2026
250 OKX OKX APT/USD $1.07 $1,686.52 21:56:54 08/05/2026
251 Paribu Paribu APT/USDT $1.07 $1,669.77 21:54:53 08/05/2026
252 CoinDCX CoinDCX APT/USDT $1.06 $1,650.65 21:57:11 08/05/2026
253 Ndax Ndax APT/CAD $1.07 $1,604.74 22:00:07 08/05/2026
254 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.54 $1,386.12 21:41:41 08/05/2026
255 Hyperion Hyperion APT/AMI $1.06 $1,212.62 21:41:54 08/05/2026
256 Liquidswap Liquidswap WETH/APT $2,281.60 $1,191.12 21:49:07 08/05/2026
257 Cellana Cellana APT/USDT $1.06 $1,159.84 21:56:26 08/05/2026
258 Cellana Cellana APT/AMI $1.06 $1,159.65 21:41:54 08/05/2026
259 OKX OKX APT/EUR $1.06 $947.46 21:56:54 08/05/2026
260 Tokocrypto Tokocrypto APT/USDT $1.06 $877.48 21:57:12 08/05/2026
261 Flipster Flipster APT/USDT $1.06 $728.13 22:00:17 08/05/2026
262 Binance.US Binance.US APT/USDT $1.06 $581.06 21:59:23 08/05/2026
263 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $1.05 $490.33 21:59:53 08/05/2026
264 Cellana Cellana APT/USDT $1.06 $402.20 21:57:21 08/05/2026
265 Upbit Upbit APT/BTC $1.08 $392.12 21:53:54 08/05/2026
266 OKX OKX APT/TRY $1.03 $386.65 21:56:23 08/05/2026
267 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $316.51 21:57:21 08/05/2026
268 CEX.IO CEX.IO APT/USDT $1.07 $312.07 21:54:09 08/05/2026
269 Young Platform Young Platform APT/EUR $1.07 $302.89 22:00:09 08/05/2026
270 Bitlo Bitlo APT/TRY $1.06 $289.02 22:00:07 08/05/2026
271 Flipster Flipster APT/USDT $1.04 $277.07 22:00:07 08/05/2026
272 Liquidswap Liquidswap APT/stAPT $1.06 $246.07 21:44:33 08/05/2026
273 OKX OKX APT/USDC $1.06 $148.43 21:56:23 08/05/2026
274 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01491 $145.13 21:41:57 08/05/2026
275 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.06 $128.34 21:56:14 08/05/2026
276 Tokocrypto Tokocrypto APT/USDC $1.06 $114.99 21:57:12 08/05/2026
277 Bitazza Bitazza APT/THB $1.06 $104.52 22:00:09 08/05/2026
278 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $1.06 $96.39 15:24:52 08/05/2026
279 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $1.06 $94.64 21:52:12 08/05/2026
280 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $1.07 $82.88 21:52:12 08/05/2026
281 Cellana Finance Cellana Finance GUI/APT $0.0000004100 $68.83 21:57:09 08/05/2026
282 Cellana Cellana APT/GUI $1.06 $67.14 20:21:10 08/05/2026
283 CEX.IO CEX.IO APT/USD $1.07 $51.26 21:54:09 08/05/2026
284 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $1.06 $35.25 21:41:35 08/05/2026
285 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $1.06 $26.28 21:44:05 08/05/2026
286 Cellana Cellana STAPT/APT $1.28 $25.39 18:50:34 08/05/2026
287 BitTrade BitTrade APT/JPY $1.07 $7.45 21:57:12 08/05/2026
288 Cellana Finance Cellana Finance CELL/APT $0.0001161 $7.44 21:57:09 08/05/2026
289 Cellana Cellana APT/CELL $1.06 $7.19 18:05:55 08/05/2026
290 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.23 $6.83 20:07:17 06/05/2026
291 Coinbase Exchange Coinbase Exchange APT/USDT $1.03 $5.13 21:56:29 08/05/2026
292 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.03186 $3.98 17:49:28 08/05/2026
293 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00001353 $3.31 22:16:17 03/05/2026
294 Cellana Cellana APT/MKL $1.06 $1.44 18:55:08 08/05/2026
295 GOPAX GOPAX APT/KRW $2.07 $0.8893 22:00:08 08/05/2026
296 Cellana Finance Cellana Finance zUSDT/APT $1.03 $0.03599 21:57:09 08/05/2026
297 Bibox Bibox APT/USDT $799.86 $0 22:00:13 08/05/2026
298 ZebPay ZebPay APT/INR $1.09 $0 21:54:07 08/05/2026
299 NovaDAX NovaDAX APT/BRL $0.9986 $0 21:57:07 08/05/2026
300 Giottus Giottus APT/INR $0.9011 $0 21:54:07 08/05/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 08/05/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,391,697 với tỷ giá $9.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1015 đánh giá