Tiền ảo: 37,399 Sàn giao dịch: 934 Vốn hóa: $2,554,890,634,131 Khối lượng (24h): $125,302,511,360 Thị phần: BTC: 59.3%, ETH: 11.1%
Aptos (APT)Aptos APT
Xếp hạng #67 03:28:00 19/04/2026
Giá Aptos (APT)
$0.9394 -6.56%
0.00001241 BTC 25,147 VND
Thấp: $0.9340 Cao: $1.02

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay APT/USDT $9.35 $94,436,830 02:57:15 19/04/2026
2 KTX KTX APT/USDT $0.9377 $92,552,261 03:00:15 19/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9382 $55,015,477 03:00:15 19/04/2026
4 Echobit Echobit APT/USDT $0.9374 $51,152,394 02:57:16 19/04/2026
5 Binance Binance APT/USDT $0.9358 $38,392,955 02:54:16 19/04/2026
6 BTCC BTCC APT/USDT $0.9379 $36,006,405 02:57:16 19/04/2026
7 COINSPACE COINSPACE APT/USDT $0.8640 $35,029,198 10:24:12 15/04/2026
8 FameEX FameEX APT/USDT $0.9375 $31,834,420 02:57:18 19/04/2026
9 OrangeX OrangeX APT/USDT $0.9375 $29,901,497 02:57:15 19/04/2026
10 Batonex Batonex APT/USDT $0.9377 $24,419,436 03:00:16 19/04/2026
11 SuperEx SuperEx APT/USDT $0.9382 $17,184,671 02:54:09 19/04/2026
12 Toobit Toobit APT/USDT $0.9374 $15,956,091 02:57:17 19/04/2026
13 BVOX BVOX APT/USDT $0.9374 $15,336,973 02:57:15 19/04/2026
14 Binance Binance APT/USDT $0.9381 $15,202,178 02:56:42 19/04/2026
15 B2Z Exchange B2Z Exchange APT/USD $0.9386 $14,398,268 03:00:15 19/04/2026
16 BTSE BTSE APT/USDT $0.9363 $14,345,912 02:54:15 19/04/2026
17 WhiteBIT WhiteBIT APT/USDT $0.9319 $14,109,061 02:54:15 19/04/2026
18 BITmarkets BITmarkets APT/USDT $0.9382 $13,534,327 03:00:15 19/04/2026
19 Tapbit Tapbit APT/USDT $0.9323 $13,497,161 02:57:15 19/04/2026
20 idax exchange idax exchange APT/USDT $0.9374 $12,912,483 03:00:17 19/04/2026
21 WHXEX WHXEX APT/USDT $0.9374 $12,912,322 03:00:16 19/04/2026
22 Bybit Bybit APT/USDT $0.9358 $12,416,523 02:54:16 19/04/2026
23 BiKing BiKing APT/USDT $0.9373 $11,962,751 03:00:18 19/04/2026
24 Coinlocally Coinlocally APT/USDT $0.9389 $11,522,350 03:00:07 19/04/2026
25 BlockFin BlockFin APT/USDT $0.9352 $10,482,391 02:54:07 19/04/2026
26 Biconomy.com Biconomy.com APT/USDT $0.9375 $9,615,091 02:57:15 19/04/2026
27 AscendEX AscendEX APT/USDT $0.9345 $9,225,034 02:51:22 19/04/2026
28 NovaEx NovaEx APT/USDT $0.9373 $8,401,143 03:00:16 19/04/2026
29 Aivora Exchange Aivora Exchange APT/USDT $0.9376 $8,235,353 03:00:17 19/04/2026
30 Websea Websea APT/USDT $0.9372 $8,067,216 02:57:11 19/04/2026
31 BingX BingX APT/USD $1.06 $7,834,723 02:57:17 19/04/2026
32 BTCC BTCC APT/USDT $0.9372 $7,602,619 02:57:07 19/04/2026
33 BingX BingX APT/USDT $0.9374 $6,945,738 02:57:17 19/04/2026
34 idax exchange idax exchange APT/USDT $0.9302 $6,335,226 03:00:12 19/04/2026
35 BloFin BloFin APT/USDT $0.9352 $6,289,103 02:45:10 19/04/2026
36 Websea Websea APT/USDT $0.9372 $6,226,133 02:57:15 19/04/2026
37 CoinW CoinW APT/USDT $0.9367 $6,199,038 02:57:09 19/04/2026
38 Koinbay Koinbay APT/USDT $0.9302 $6,092,491 02:57:08 19/04/2026
39 WhiteBIT WhiteBIT APT/USDT $0.9350 $5,511,525 02:54:07 19/04/2026
40 Ourbit Ourbit APT/USDT $0.9375 $5,457,228 02:57:16 19/04/2026
41 Pionex Pionex APT/USDT $0.9382 $5,370,399 02:57:11 19/04/2026
42 MEXC MEXC APT/USDT $0.9376 $5,036,213 02:57:15 19/04/2026
43 DigiFinex DigiFinex APT/USDT $0.9372 $4,902,972 03:00:16 19/04/2026
44 Coinlocally Coinlocally APT/USDT $0.9374 $4,881,039 03:00:16 19/04/2026
45 Picol Picol APT/USDT $0.9382 $4,734,850 03:00:08 19/04/2026
46 Aivora Exchange Aivora Exchange APT/USDT $0.9372 $4,490,209 03:00:13 19/04/2026
47 Hotcoin Hotcoin APT/USDT $0.9374 $4,330,085 02:57:17 19/04/2026
48 Bitget Bitget APT/USDT $0.9352 $3,890,043 02:54:15 19/04/2026
49 Cofinex Cofinex APT/USDT $0.9371 $3,880,110 03:00:17 19/04/2026
50 ZKE ZKE APT/USDT $0.9302 $3,791,922 03:00:09 19/04/2026
51 CoinP CoinP APT/USDT $0.9362 $3,766,379 03:00:19 19/04/2026
52 ApeX Omni ApeX Omni APT/USDT $0.9352 $3,750,437 03:00:16 19/04/2026
53 Zoomex Zoomex APT/USDT $0.9373 $3,727,018 02:57:15 19/04/2026
54 KTX KTX APT/USDT $0.9382 $3,489,494 03:00:07 19/04/2026
55 YEX YEX APTOS/USDT $0.9302 $3,259,414 03:00:11 19/04/2026
56 Backpack Exchange Backpack Exchange APT/USDC $0.9372 $3,132,875 02:57:16 19/04/2026
57 Hotcoin Hotcoin APT/USDT $0.9332 $3,072,313 02:48:08 19/04/2026
58 LBank LBank APT/USDT $0.9374 $2,967,005 02:57:12 19/04/2026
59 Poloniex Poloniex APT/USDT $0.9152 $2,921,391 02:58:53 19/04/2026
60 WEEX WEEX APT/USDT $0.9374 $2,840,294 02:57:16 19/04/2026
61 WhiteBIT WhiteBIT APT/USDC $0.9383 $2,779,713 02:54:07 19/04/2026
62 Phemex Phemex APT/USDT $0.9382 $2,562,869 02:57:08 19/04/2026
63 BITmarkets BITmarkets APT/USD $0.9390 $2,360,100 03:00:12 19/04/2026
64 B2Z Exchange B2Z Exchange APT/USD $0.9390 $2,359,934 03:00:08 19/04/2026
65 CEEX exchange CEEX exchange APT/USDT $0.9372 $2,282,818 03:00:12 19/04/2026
66 CrypFine CrypFine APT/USDT $0.9377 $2,269,145 02:57:07 19/04/2026
67 Bitbaby Bitbaby APT/USDT $0.9370 $2,098,779 02:57:16 19/04/2026
68 Toobit Toobit APT/USDT $0.9372 $2,050,381 02:57:08 19/04/2026
69 Ju.com Ju.com APT/USDT $0.9372 $1,943,978 03:00:12 19/04/2026
70 B2Z Exchange B2Z Exchange APT/USDT $0.9390 $1,927,188 03:00:08 19/04/2026
71 BITmarkets BITmarkets APT/USDT $0.9392 $1,927,004 03:00:12 19/04/2026
72 BTSE BTSE APT/USDT $0.9372 $1,916,483 02:54:07 19/04/2026
73 CZR Exchange CZR Exchange APT/USDT $0.9371 $1,888,352 03:00:17 19/04/2026
74 YEX YEX APT/USDT $0.9357 $1,863,042 02:54:16 19/04/2026
75 CoinUp.io CoinUp.io APT/USDT $0.9374 $1,820,092 02:57:18 19/04/2026
76 Ourbit Ourbit APT/USDT $0.9382 $1,816,544 02:57:10 19/04/2026
77 Hyperion Hyperion APT/USDC $0.9373 $1,774,529 02:56:00 19/04/2026
78 Millionero Millionero APT/USDT $0.9386 $1,746,315 03:00:11 19/04/2026
79 Phemex Phemex APT/USDT $0.9374 $1,738,198 02:57:16 19/04/2026
80 BitMart BitMart APT/USDT $0.9377 $1,733,937 02:57:10 19/04/2026
81 BlockFin BlockFin APT/USDT $0.9353 $1,724,487 02:54:15 19/04/2026
82 Bitunix Bitunix APT/USDT $0.9376 $1,717,982 02:57:15 19/04/2026
83 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9372 $1,673,118 03:00:11 19/04/2026
84 OrangeX OrangeX APT/USDT $0.9377 $1,641,067 02:57:08 19/04/2026
85 BYDFi BYDFi APT/USDT $0.9351 $1,632,370 03:00:16 19/04/2026
86 Gate Gate APT/USDT $0.9356 $1,567,780 02:54:19 19/04/2026
87 BitGW Exchange BitGW Exchange APT/USDT $0.9386 $1,502,944 03:00:07 19/04/2026
88 EasiCoin EasiCoin APT/USDT $0.9375 $1,498,615 03:00:16 19/04/2026
89 EagleX EagleX APT/USDT $0.9376 $1,474,345 03:00:15 19/04/2026
90 YUBIT YUBIT APT/USDT $0.9374 $1,472,116 02:57:15 19/04/2026
91 Gems Trade Gems Trade APT/USDT $0.9386 $1,457,301 03:00:10 19/04/2026
92 OKX OKX APT/USDT $0.9385 $1,455,258 02:56:53 19/04/2026
93 Dmex Dmex APT/USD $0.9364 $1,398,348 03:03:16 19/04/2026
94 AlphaX AlphaX APT/USDT $0.9376 $1,362,073 03:00:17 19/04/2026
95 CoinP CoinP APT/USDT $0.9356 $1,357,757 02:54:15 19/04/2026
96 Millionero Millionero APT/USDT $0.9374 $1,323,394 03:00:15 19/04/2026
97 Bybit Bybit APT/USDT $0.9362 $1,310,894 02:54:08 19/04/2026
98 Hibt Hibt APT/USDT $0.9385 $1,309,099 02:57:08 19/04/2026
99 VOOX Exchange VOOX Exchange APT/USDT $0.9376 $1,286,338 02:57:18 19/04/2026
100 Binance Binance APT/USDC $0.9378 $1,259,658 02:56:54 19/04/2026
101 KuCoin KuCoin APT/USDT $0.9353 $1,235,927 02:54:19 19/04/2026
102 idax exchange idax exchange APT/USDC $0.9298 $1,225,833 03:00:12 19/04/2026
103 CZR Exchange CZR Exchange APT/USDT $0.9302 $1,185,331 02:57:15 19/04/2026
104 Bitunix Bitunix APT/USDT $0.9372 $1,119,217 02:57:10 19/04/2026
105 BitKan BitKan APT/USDT $0.9382 $1,059,611 03:00:10 19/04/2026
106 KCEX KCEX APT/USDT $0.9375 $1,015,345 02:57:15 19/04/2026
107 Upbit Upbit APT/KRW $0.9482 $899,884 02:56:53 19/04/2026
108 Hyperliquid Hyperliquid APT/USD $0.9370 $896,238 02:57:26 19/04/2026
109 HTX HTX APT/USDT $0.9362 $823,529 02:57:16 19/04/2026
110 Coinbase Exchange Coinbase Exchange APT/USD $0.9378 $785,778 02:56:59 19/04/2026
111 Ulink Ulink APT/USDT $9.97 $778,149 02:57:19 19/04/2026
112 ASTX ASTX APT/USDT $0.9372 $767,852 03:00:12 19/04/2026
113 XT.COM XT.COM APT/USDT $0.9372 $761,454 02:57:10 19/04/2026
114 WEEX WEEX APT/USDC $0.9378 $739,424 02:57:10 19/04/2026
115 Bitbaby Bitbaby APT/USDT $0.9392 $694,292 02:57:07 19/04/2026
116 WhiteBIT WhiteBIT APT/TRY $0.9376 $670,856 02:54:07 19/04/2026
117 Paribu Paribu APT/TRY $0.9369 $650,823 02:57:23 19/04/2026
118 BingX BingX APT/USDT $0.9372 $626,108 02:57:10 19/04/2026
119 Tapbit Tapbit APT/USDT $0.9377 $619,689 02:57:10 19/04/2026
120 DigiFinex DigiFinex APT/USDT $0.9355 $617,118 02:54:11 19/04/2026
121 SunX SunX APT/USDT $0.9334 $609,168 03:03:17 19/04/2026
122 BitTap BitTap APT/USDT $0.9371 $601,647 03:00:17 19/04/2026
123 BYDFi BYDFi APT/USDT $0.9382 $587,730 03:00:11 19/04/2026
124 UZX UZX APT/USDT $0.9373 $561,017 02:57:15 19/04/2026
125 Binance Binance APT/TRY $0.9369 $513,552 02:56:42 19/04/2026
126 Bitcastle Bitcastle APT/USDT $0.9372 $510,464 03:00:19 19/04/2026
127 Biconomy.com Biconomy.com APT/USDT $0.9382 $504,766 02:57:12 19/04/2026
128 KuCoin KuCoin APT/USDT $0.9350 $492,706 02:54:59 19/04/2026
129 MEXC MEXC APT/USDT $0.9348 $487,911 02:54:07 19/04/2026
130 XXKK XXKK APT/USDT $0.9373 $465,730 02:57:07 19/04/2026
131 Bitrue Bitrue APT/XRP $0.9380 $429,702 02:57:08 19/04/2026
132 Binance TR Binance TR APT/TRY $0.9369 $389,147 02:57:10 19/04/2026
133 Kraken Kraken APT/USD $0.9385 $387,518 02:59:54 19/04/2026
134 Biconomy.com Biconomy.com APT/USDC $0.9368 $360,543 02:57:12 19/04/2026
135 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.9370 $337,936 03:00:17 19/04/2026
136 Pionex Pionex APT/USDT $0.9376 $337,379 02:57:15 19/04/2026
137 Bitrue Bitrue APT/USDT $0.9376 $320,992 02:57:16 19/04/2026
138 KCEX KCEX APT/USDT $0.9362 $320,112 02:57:08 19/04/2026
139 Bitget Bitget APT/USDT $0.9352 $306,681 02:54:08 19/04/2026
140 KlicklX KlicklX APT/USDT $0.9382 $295,725 03:00:13 19/04/2026
141 SunX SunX APT/USDT $0.9375 $278,164 02:57:17 19/04/2026
142 Lighter Lighter APT/USDC $0.9375 $273,634 02:57:15 19/04/2026
143 Deepcoin Deepcoin APT/USDT $0.9376 $261,713 02:57:15 19/04/2026
144 MEXC MEXC APT/USDC $0.9358 $256,015 02:54:16 19/04/2026
145 LeveX LeveX APT/USDT $0.9376 $249,539 03:00:16 19/04/2026
146 Bitazza Bitazza APT/USDT $0.9422 $248,824 03:00:09 19/04/2026
147 Bitrue Bitrue APT/USDT $0.9372 $236,407 02:57:08 19/04/2026
148 Antarctic Antarctic APT/USDT $0.9356 $229,205 03:03:19 19/04/2026
149 Extended Extended APT/USD $0.9340 $228,831 03:03:16 19/04/2026
150 BloFin BloFin APT/USDT $0.9372 $227,523 02:57:16 19/04/2026
151 EdgeX EdgeX APT/USD $0.8234 $204,894 19:03:16 13/04/2026
152 Gate Gate APT/USDT $0.9380 $198,418 02:56:54 19/04/2026
153 CoinTR CoinTR APT/USDT $0.9372 $195,025 03:00:11 19/04/2026
154 Bitvavo Bitvavo APT/EUR $0.9347 $190,538 02:57:07 19/04/2026
155 Helix Helix APT/USDT $0.9363 $186,755 02:57:16 19/04/2026
156 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.9367 $178,256 02:59:23 19/04/2026
157 Bithumb Bithumb APT/KRW $0.9468 $174,377 02:59:54 19/04/2026
158 HyperPay Futures HyperPay Futures APT/USDT $0.9376 $172,212 03:00:21 19/04/2026
159 ICRYPEX ICRYPEX APT/USDT $0.9502 $171,388 03:00:13 19/04/2026
160 Bitfinex Bitfinex APT/USD $0.9374 $167,502 02:59:23 19/04/2026
161 BITmarkets BITmarkets APT/USDC $0.9377 $165,486 03:00:12 19/04/2026
162 B2Z Exchange B2Z Exchange APT/USDC $0.9382 $165,399 03:00:08 19/04/2026
163 Backpack Exchange Backpack Exchange APT/USDC $0.9371 $157,482 02:57:07 19/04/2026
164 CoinUp.io CoinUp.io APT/USDT $0.9372 $148,389 02:57:13 19/04/2026
165 Bit2Me Bit2Me APT/USDC $0.9378 $138,600 02:57:07 19/04/2026
166 AscendEX AscendEX APT/USDT $0.9302 $131,095 02:42:10 19/04/2026
167 CoinTR CoinTR APT/TRY $0.9436 $108,386 03:00:11 19/04/2026
168 Millionero Millionero APT/USDC $0.9342 $103,875 03:00:11 19/04/2026
169 4E 4E APT/USDT $0.9363 $102,312 02:54:15 19/04/2026
170 WhiteBIT WhiteBIT APT/EUR $0.9332 $89,254.49 02:54:07 19/04/2026
171 Cofinex Cofinex APT/USDC $0.9361 $82,670.58 03:00:17 19/04/2026
172 Bitfinex Bitfinex APT/USDT $0.9378 $82,028.31 02:57:16 19/04/2026
173 Coincall Coincall APT/USD $0.9377 $78,487.38 03:00:16 19/04/2026
174 Binance Binance APT/FDUSD $0.9337 $76,844.80 02:56:54 19/04/2026
175 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.9402 $67,522.35 02:59:23 19/04/2026
176 Binance Binance APT/BTC $0.9363 $67,128.59 02:56:54 19/04/2026
177 PrimeXBT PrimeXBT APT/USDT $0.9374 $58,148.02 03:00:16 19/04/2026
178 Bybit Bybit APT/USDC $0.9338 $56,369.66 02:54:08 19/04/2026
179 MEXC MEXC APT/USDC $0.9338 $55,264.82 02:54:07 19/04/2026
180 Bitrue Bitrue APT/USDC $0.9388 $54,751.05 02:57:08 19/04/2026
181 Cofinex Cofinex APT/USDT $0.9382 $52,761.13 03:00:13 19/04/2026
182 BigONE BigONE APT/USDT $0.9345 $50,785.69 02:54:11 19/04/2026
183 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.9377 $47,677.82 03:00:16 19/04/2026
184 LeveX LeveX APT/USDT $0.9371 $43,929.17 03:00:07 19/04/2026
185 HTX HTX APT/USDT $0.9374 $43,236.17 02:59:55 19/04/2026
186 CriptoSwaps CriptoSwaps APT/USDT $0.9360 $39,359.61 02:57:12 19/04/2026
187 Bybit EU Bybit EU APT/USDC $0.9415 $37,856.75 02:45:10 19/04/2026
188 Hyperion Hyperion USDT/APT $1.00 $36,629.64 02:56:00 19/04/2026
189 CoinEx CoinEx APT/USDT $0.9379 $35,758.91 02:59:53 19/04/2026
190 Bit2Me Bit2Me APT/EUR $0.9367 $31,596.83 02:57:07 19/04/2026
191 Kraken Kraken APT/EUR $0.9367 $30,774.20 02:59:24 19/04/2026
192 OKJ OKJ APT/JPY $0.9458 $29,845.04 02:57:11 19/04/2026
193 Binance Binance APT/EUR $0.9358 $29,370.89 02:56:54 19/04/2026
194 Bitfinex Bitfinex APT/USDT $0.9346 $26,942.66 02:59:23 19/04/2026
195 WEEX WEEX APT/USDT $0.9372 $25,440.99 02:57:10 19/04/2026
196 Paradex Paradex APT/USD $0.9504 $22,716.80 03:00:15 19/04/2026
197 Deepcoin Deepcoin APT/USDT $0.9385 $22,608.85 02:57:10 19/04/2026
198 Aster Aster APT/USDT $0.9341 $20,121.14 02:54:15 19/04/2026
199 Bitget Bitget APT/USDC $0.9378 $15,218.36 02:54:08 19/04/2026
200 TRIV TRIV APT/IDR $0.9419 $14,469.95 03:00:16 19/04/2026
201 TRIV TRIV APT/USDT $0.9382 $14,469.24 03:00:16 19/04/2026
202 LeveX LeveX APT/USDC $0.9378 $12,289.14 03:00:07 19/04/2026
203 Gate Gate APT/USDC $0.9337 $11,977.59 02:56:54 19/04/2026
204 XBO.com XBO.com APT/USDT $0.9392 $11,629.17 03:00:07 19/04/2026
205 dYdX v4 dYdX v4 APT/USD $0.9328 $11,473.31 03:01:23 19/04/2026
206 Binance Binance APT/ETH $0.9379 $10,217.77 02:56:54 19/04/2026
207 Gate Gate APT/ETH $0.9374 $10,193.85 02:56:24 19/04/2026
208 HashKey Exchange HashKey Exchange APT/USD $0.9400 $10,024.75 02:57:08 19/04/2026
209 Flipster Flipster APT/USDT $0.9379 $9,754.34 03:00:15 19/04/2026
210 Kanga Exchange Kanga Exchange APT/USDT $0.9373 $9,736.18 03:00:08 19/04/2026
211 Paribu Paribu APT/USDT $0.9403 $8,220.23 02:57:23 19/04/2026
212 OKX OKX APT/TRY $0.9445 $8,096.55 02:56:23 19/04/2026
213 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.9345 $7,824.69 02:57:10 19/04/2026
214 ASTX ASTX APT/USDT $0.9376 $7,636.66 03:00:16 19/04/2026
215 Ekbit Ekbit APT/USDT $0.9376 $7,612.65 03:00:16 19/04/2026
216 Kanga Exchange Kanga Exchange APT/USDC $0.9298 $7,373.15 03:00:08 19/04/2026
217 Hyperion Hyperion KGEN/APT $0.1642 $7,093.56 02:24:10 19/04/2026
218 Tokocrypto Tokocrypto APT/USDT $0.9372 $6,805.41 02:57:11 19/04/2026
219 Binance Binance APT/JPY $0.9398 $6,665.16 02:56:42 19/04/2026
220 Bitlo Bitlo APT/USDT $0.9361 $5,418.23 02:54:11 19/04/2026
221 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9340 $4,913.42 02:57:10 19/04/2026
222 Hyperion Hyperion RION/APT $0.3011 $4,571.45 02:20:00 19/04/2026
223 Orderly Orderly APT/USDC $0.9380 $4,482.86 03:00:15 19/04/2026
224 Tebbit Tebbit APT/USDT $0.9376 $4,429.86 03:00:16 19/04/2026
225 BitxEX BitxEX APT/USDT $0.9372 $4,084.97 03:00:16 19/04/2026
226 Fillx Fillx APT/USDC $0.9380 $4,059.19 03:03:16 19/04/2026
227 CoinEx CoinEx APT/BTC $0.9369 $3,313.82 02:59:53 19/04/2026
228 Binance.US Binance.US APT/USDT $0.9272 $3,103.28 02:59:23 19/04/2026
229 HashKey Exchange HashKey Exchange APT/HKD $0.9338 $3,060.01 02:57:08 19/04/2026
230 CoinDCX CoinDCX APT/INR $0.9770 $2,637.86 03:00:08 19/04/2026
231 ADEN ADEN APT/USDT $0.9348 $2,203.00 03:03:47 19/04/2026
232 Cellana Cellana APT/USDC $0.9370 $2,083.01 02:55:59 19/04/2026
233 OKX OKX APT/USDC $0.9358 $1,808.66 02:56:23 19/04/2026
234 Hyperion Hyperion APT/AMI $0.9376 $1,750.63 02:57:00 19/04/2026
235 Bitlo Bitlo APT/TRY $0.9358 $1,673.23 02:54:11 19/04/2026
236 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.9336 $1,523.21 22:53:24 18/04/2026
237 OKX OKX APT/EUR $0.9507 $1,482.17 02:56:23 19/04/2026
238 Binance TH Binance TH APT/USDT $0.9372 $1,352.34 02:57:07 19/04/2026
239 Cellana Cellana APT/AMI $0.9374 $1,261.55 02:57:00 19/04/2026
240 Liquidswap Liquidswap USDT/APT $1.00 $987.16 02:46:22 19/04/2026
241 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.54 $961.73 01:35:10 19/04/2026
242 OKX OKX APT/USD $0.9345 $919.54 02:56:53 19/04/2026
243 Liquidswap Liquidswap WETH/APT $2,365.93 $730.23 02:46:21 19/04/2026
244 WOO X WOO X APT/USDT $0.9363 $667.64 02:57:15 19/04/2026
245 Hyperion Hyperion APT/ECHO $0.9375 $645.57 01:34:45 19/04/2026
246 Cellana Cellana APT/USDT $0.9354 $623.91 02:33:02 19/04/2026
247 ChangeNOW ChangeNOW APT/BTC $0.9462 $619.68 03:00:07 19/04/2026
248 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.9375 $517.96 20:43:40 18/04/2026
249 Nivex Nivex APT/USDT $0.9370 $459.23 03:00:16 19/04/2026
250 Korbit Korbit APT/KRW $0.9482 $338.14 02:57:08 19/04/2026
251 Young Platform Young Platform APT/EUR $0.9381 $326.23 02:57:10 19/04/2026
252 Bitkub Bitkub APT/THB $0.9463 $296.82 02:54:09 19/04/2026
253 Cellana Cellana APT/USDT $0.9371 $295.96 02:46:22 19/04/2026
254 Ndax Ndax APT/CAD $0.9580 $222.90 03:00:07 19/04/2026
255 Flipster Flipster APT/USDT $0.9677 $216.19 03:00:07 19/04/2026
256 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9352 $202.58 02:57:18 19/04/2026
257 CoinDCX CoinDCX APT/USDT $0.9376 $189.72 03:00:08 19/04/2026
258 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $185.21 02:39:52 19/04/2026
259 Liquidswap Liquidswap APT/stAPT $0.9375 $173.43 02:39:46 19/04/2026
260 Coinone Coinone APT/KRW $0.9775 $171.18 02:58:23 19/04/2026
261 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9375 $107.28 01:55:22 19/04/2026
262 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.9375 $71.65 01:42:05 19/04/2026
263 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.11 $55.58 06:01:35 16/04/2026
264 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.9378 $55.07 02:46:22 19/04/2026
265 Cellana Cellana AMAPT/APT $0.9330 $37.36 01:31:22 19/04/2026
266 Cellana Finance Cellana Finance amAPT/APT $0.9317 $37.07 02:57:10 19/04/2026
267 CEX.IO CEX.IO APT/USDT $0.9367 $32.21 02:54:07 19/04/2026
268 Hyperion Hyperion TAPP/APT $0.03051 $30.33 17:48:38 18/04/2026
269 Coinbase Exchange Coinbase Exchange APT/USDT $0.9869 $28.17 02:56:59 19/04/2026
270 ZebPay ZebPay APT/INR $0.9704 $23.38 02:54:07 19/04/2026
271 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01201 $23.33 01:48:32 19/04/2026
272 Cellana Cellana STAPT/APT $1.12 $19.64 19:37:34 18/04/2026
273 Cellana Cellana APT/CELL $0.9375 $18.64 18:55:39 18/04/2026
274 Binance Binance APT/U $0.9939 $18.53 22:51:32 18/04/2026
275 CEX.IO CEX.IO APT/USD $0.9371 $17.95 02:54:07 19/04/2026
276 Cellana Finance Cellana Finance CELL/APT $0.0001017 $17.81 02:57:10 19/04/2026
277 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.9375 $17.58 01:38:32 19/04/2026
278 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.9375 $13.70 01:24:39 19/04/2026
279 Bitazza Bitazza APT/THB $0.9836 $10.57 03:00:09 19/04/2026
280 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00001358 $9.80 16:51:00 18/04/2026
281 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.02836 $9.54 20:30:35 18/04/2026
282 Giottus Giottus APT/USDT $0.9372 $7.10 02:57:08 19/04/2026
283 BitTrade BitTrade APT/JPY $0.9335 $7.10 02:57:12 19/04/2026
284 Cellana Finance Cellana Finance GUI/APT $0.0000003900 $6.07 02:57:10 19/04/2026
285 Cellana Cellana APT/GUI $0.9375 $6.01 22:45:08 18/04/2026
286 Giottus Giottus APT/INR $0.9827 $4.09 02:57:08 19/04/2026
287 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9375 $3.99 19:04:09 18/04/2026
288 Liquidswap Liquidswap APT/tAPT $0.9717 $0.9912 22:37:39 16/04/2026
289 Cellana Cellana APT/MKL $0.9375 $0.7106 01:42:05 19/04/2026
290 Cellana Finance Cellana Finance zUSDT/APT $0.9434 $0.6701 02:57:10 19/04/2026
291 GOPAX GOPAX APT/KRW $2.06 $0.06816 03:00:12 19/04/2026
292 HitBTC HitBTC APT/USDT $0.9472 $0.06630 03:00:07 19/04/2026
293 Mandala Exchange Mandala Exchange APT/USDT $0.9472 $0.06630 03:00:08 19/04/2026
294 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.8595 $0 02:59:53 19/04/2026
295 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.8294 $0 02:59:53 19/04/2026
296 Bibox Bibox APT/USDT $800.16 $0 03:00:09 19/04/2026
297 Upbit Upbit APT/BTC $0.9961 $0 02:56:53 19/04/2026
298 NovaDAX NovaDAX APT/BRL $0.9950 $0 03:00:07 19/04/2026
299 Tokocrypto Tokocrypto APT/USDC $0.9378 $0 02:57:11 19/04/2026
300 LCX Exchange LCX Exchange APT/EUR $1.71 $0 03:00:09 19/04/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:15 19/04/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,436,830 với tỷ giá $9.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1014 đánh giá