Tiền ảo: 37,416 Sàn giao dịch: 935 Vốn hóa: $2,615,750,190,092 Khối lượng (24h): $146,851,503,890 Thị phần: BTC: 59.7%, ETH: 11.0%
Aptos (APT)Aptos APT
Xếp hạng #65 16:14:00 22/04/2026
Giá Aptos (APT)
$0.9773 4.62%
0.00001252 BTC 25,899 VND
Thấp: $0.9200 Cao: $0.9773

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.9714 $95,856,195 16:00:15 22/04/2026
2 Koinbay Koinbay APT/USDT $9.35 $94,415,014 15:57:15 22/04/2026
3 Echobit Echobit APT/USDT $0.9737 $54,674,013 15:57:16 22/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9711 $50,975,347 16:00:15 22/04/2026
5 BingX BingX APT/USDT $0.9735 $44,866,231 15:57:16 22/04/2026
6 Binance Binance APT/USDT $0.9736 $30,184,807 15:54:16 22/04/2026
7 FameEX FameEX APT/USDT $0.9737 $26,695,037 15:57:18 22/04/2026
8 BTCC BTCC APT/USDT $0.9754 $25,561,566 15:57:16 22/04/2026
9 OrangeX OrangeX APT/USDT $0.9731 $23,864,349 15:57:15 22/04/2026
10 Batonex Batonex APT/USDT $0.9712 $19,266,139 16:00:16 22/04/2026
11 Bybit Bybit APT/USDT $0.9735 $18,845,465 15:54:16 22/04/2026
12 WhiteBIT WhiteBIT APT/USDT $0.9722 $15,039,337 15:54:15 22/04/2026
13 Toobit Toobit APT/USDT $0.9737 $13,412,344 15:57:15 22/04/2026
14 SuperEx SuperEx APT/USDT $0.9721 $12,179,177 15:57:09 22/04/2026
15 BVOX BVOX APT/USDT $0.9738 $12,059,724 15:57:15 22/04/2026
16 BTSE BTSE APT/USDT $0.9720 $11,435,723 15:57:15 22/04/2026
17 B2Z Exchange B2Z Exchange APT/USD $0.9717 $10,999,474 16:00:16 22/04/2026
18 BITmarkets BITmarkets APT/USDT $0.9711 $10,992,275 16:00:15 22/04/2026
19 Tapbit Tapbit APT/USDT $0.9730 $10,754,446 15:57:15 22/04/2026
20 Binance Binance APT/USDT $0.9750 $10,370,402 15:56:42 22/04/2026
21 AscendEX AscendEX APT/USDT $0.9730 $9,975,379 15:57:15 22/04/2026
22 idax exchange idax exchange APT/USDT $0.9714 $9,886,137 16:00:17 22/04/2026
23 WHXEX WHXEX APT/USDT $0.9714 $9,886,019 16:00:16 22/04/2026
24 BiKing BiKing APT/USDT $0.9727 $9,830,827 15:51:16 22/04/2026
25 Biconomy.com Biconomy.com APT/USDT $0.9730 $9,242,299 15:57:15 22/04/2026
26 Hotcoin Hotcoin APT/USDT $0.9737 $8,423,885 15:57:20 22/04/2026
27 BingX BingX APT/USD $1.06 $8,137,305 15:57:16 22/04/2026
28 Aivora Exchange Aivora Exchange APT/USDT $0.9711 $7,970,978 16:00:15 22/04/2026
29 Koinbay Koinbay APT/USDT $0.9700 $7,123,847 15:57:12 22/04/2026
30 Coinlocally Coinlocally APT/USDT $0.9721 $7,090,849 16:00:09 22/04/2026
31 BlockFin BlockFin APT/USDT $0.9731 $6,922,641 16:00:08 22/04/2026
32 idax exchange idax exchange APT/USDT $0.9701 $6,844,104 16:00:12 22/04/2026
33 Zoomex Zoomex APT/USDT $0.9735 $5,659,156 15:57:15 22/04/2026
34 MEXC MEXC APT/USDT $0.9736 $5,497,193 15:57:16 22/04/2026
35 BTCC BTCC APT/USDT $0.9751 $5,182,576 15:57:08 22/04/2026
36 Websea Websea APT/USDT $0.9740 $5,091,689 15:57:17 22/04/2026
37 Cofinex Cofinex APT/USDT $0.9711 $4,682,573 16:00:15 22/04/2026
38 NovaEx NovaEx APT/USDT $0.9712 $4,672,363 16:00:16 22/04/2026
39 Bitget Bitget APT/USDT $0.9730 $4,637,829 15:54:15 22/04/2026
40 Aivora Exchange Aivora Exchange APT/USDT $0.9741 $4,497,642 16:00:12 22/04/2026
41 CoinP CoinP APT/USDT $0.9721 $4,404,753 16:00:17 22/04/2026
42 Ourbit Ourbit APT/USDT $0.9736 $4,237,996 15:57:16 22/04/2026
43 DigiFinex DigiFinex APT/USDT $0.9715 $4,194,025 16:00:16 22/04/2026
44 BloFin BloFin APT/USDT $0.9761 $4,134,528 15:57:07 22/04/2026
45 ZKE ZKE APT/USDT $0.9701 $4,098,355 16:00:11 22/04/2026
46 CoinW CoinW APT/USDT $0.9751 $4,084,018 15:54:09 22/04/2026
47 Websea Websea APT/USDT $0.9740 $3,871,850 15:57:19 22/04/2026
48 Coinlocally Coinlocally APT/USDT $0.9735 $3,752,428 15:54:16 22/04/2026
49 KTX KTX APT/USDT $0.9721 $3,604,918 16:00:08 22/04/2026
50 Pionex Pionex APT/USDT $0.9741 $3,419,800 15:57:08 22/04/2026
51 Hotcoin Hotcoin APT/USDT $0.9741 $3,074,321 15:57:07 22/04/2026
52 KuCoin KuCoin APT/USDT $0.9746 $3,038,970 15:56:23 22/04/2026
53 Picol Picol APT/USDT $0.9711 $3,027,417 16:00:08 22/04/2026
54 ApeX Omni ApeX Omni APT/USDT $0.9730 $2,989,252 16:03:17 22/04/2026
55 Bybit Bybit APT/USDT $0.9748 $2,841,120 15:54:10 22/04/2026
56 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9724 $2,765,652 16:00:08 22/04/2026
57 CZR Exchange CZR Exchange APT/USDT $0.9714 $2,697,208 16:00:17 22/04/2026
58 YEX YEX APT/USDT $0.9713 $2,636,808 16:00:16 22/04/2026
59 EVEDEX EVEDEX APT/USD $0.9723 $2,579,814 16:03:15 22/04/2026
60 Backpack Exchange Backpack Exchange APT/USDC $0.9739 $2,527,105 15:57:15 22/04/2026
61 WEEX WEEX APT/USDT $0.9736 $2,247,554 15:57:16 22/04/2026
62 WhiteBIT WhiteBIT APT/USDT $0.9741 $2,212,193 15:54:08 22/04/2026
63 YEX YEX APTOS/USDT $0.9701 $2,149,385 16:00:11 22/04/2026
64 LBank LBank APT/USDT $0.9753 $2,109,282 15:57:08 22/04/2026
65 CoinUp.io CoinUp.io APT/USDT $0.9736 $2,056,945 15:54:18 22/04/2026
66 ASTX ASTX APT/USDT $0.9715 $2,005,758 16:00:16 22/04/2026
67 Poloniex Poloniex APT/USDT $0.9710 $1,974,675 15:59:23 22/04/2026
68 B2Z Exchange B2Z Exchange APT/USD $0.9710 $1,959,554 16:00:09 22/04/2026
69 BITmarkets BITmarkets APT/USD $0.9710 $1,959,554 16:00:09 22/04/2026
70 BitMart BitMart APT/USDT $0.9747 $1,752,725 15:57:07 22/04/2026
71 BlockFin BlockFin APT/USDT $0.9711 $1,746,828 16:00:16 22/04/2026
72 Bitbaby Bitbaby APT/USDT $0.9732 $1,726,230 15:57:16 22/04/2026
73 Phemex Phemex APT/USDT $0.9731 $1,722,139 15:57:08 22/04/2026
74 Millionero Millionero APT/USDT $0.9742 $1,688,754 15:57:07 22/04/2026
75 Phemex Phemex APT/USDT $0.9745 $1,671,268 15:57:17 22/04/2026
76 BitGW Exchange BitGW Exchange APT/USDT $0.9719 $1,656,604 16:00:07 22/04/2026
77 Bitunix Bitunix APT/USDT $0.9736 $1,650,635 15:54:15 22/04/2026
78 CrypFine CrypFine APT/USDT $0.9756 $1,621,300 15:57:09 22/04/2026
79 Gems Trade Gems Trade APT/USDT $0.9741 $1,617,824 15:57:10 22/04/2026
80 OKX OKX APT/USDT $0.9749 $1,613,094 15:56:53 22/04/2026
81 Ju.com Ju.com APT/USDT $0.9741 $1,542,211 15:57:08 22/04/2026
82 B2Z Exchange B2Z Exchange APT/USDT $0.9711 $1,530,201 16:00:09 22/04/2026
83 BITmarkets BITmarkets APT/USDT $0.9711 $1,530,145 16:00:09 22/04/2026
84 BTSE BTSE APT/USDT $0.9751 $1,528,354 15:57:07 22/04/2026
85 Hibt Hibt APT/USDT $0.9742 $1,455,362 15:57:08 22/04/2026
86 Toobit Toobit APT/USDT $0.9740 $1,390,157 15:57:12 22/04/2026
87 Dmex Dmex APT/USD $0.9724 $1,388,340 16:03:16 22/04/2026
88 Hyperion Hyperion APT/USDC $0.9749 $1,381,266 15:59:52 22/04/2026
89 BYDFi BYDFi APT/USDT $0.9736 $1,378,956 16:00:15 22/04/2026
90 Gate Gate APT/USDT $0.9728 $1,376,777 15:54:19 22/04/2026
91 AlphaX AlphaX APT/USDT $0.9713 $1,351,788 16:00:15 22/04/2026
92 EagleX EagleX APT/USDT $0.9714 $1,343,858 16:00:15 22/04/2026
93 YUBIT YUBIT APT/USDT $0.9736 $1,342,943 15:57:15 22/04/2026
94 EasiCoin EasiCoin APT/USDT $0.9715 $1,299,821 16:00:16 22/04/2026
95 OrangeX OrangeX APT/USDT $0.9750 $1,231,667 15:57:12 22/04/2026
96 Hyperliquid Hyperliquid APT/USD $0.9729 $1,229,472 15:57:26 22/04/2026
97 Ourbit Ourbit APT/USDT $0.9740 $1,189,493 15:57:11 22/04/2026
98 CoinP CoinP APT/USDT $0.9711 $1,175,768 16:00:22 22/04/2026
99 Binance Binance APT/USDC $0.9758 $1,154,734 15:56:54 22/04/2026
100 idax exchange idax exchange APT/USDC $0.9698 $1,105,487 16:00:12 22/04/2026
101 VOOX Exchange VOOX Exchange APT/USDT $0.9738 $1,094,675 15:57:18 22/04/2026
102 Millionero Millionero APT/USDT $0.9735 $1,066,404 15:57:15 22/04/2026
103 KuCoin KuCoin APT/USDT $0.9740 $971,432 15:54:19 22/04/2026
104 HTX HTX APT/USDT $0.9731 $941,806 15:57:22 22/04/2026
105 SunX SunX APT/USDT $0.9702 $904,513 16:03:16 22/04/2026
106 Bitunix Bitunix APT/USDT $0.9740 $875,015 15:54:09 22/04/2026
107 KCEX KCEX APT/USDT $0.9737 $823,412 15:57:15 22/04/2026
108 Coinbase Exchange Coinbase Exchange APT/USD $0.9749 $795,007 15:57:00 22/04/2026
109 BitKan BitKan APT/USDT $0.9731 $756,660 16:00:12 22/04/2026
110 CZR Exchange CZR Exchange APT/USDT $0.9701 $753,748 16:00:09 22/04/2026
111 Bitcastle Bitcastle APT/USDT $0.9721 $736,835 16:00:18 22/04/2026
112 Ekbit Ekbit APT/USDT $0.9715 $733,756 16:00:16 22/04/2026
113 Tebbit Tebbit APT/USDT $0.9715 $660,627 16:00:16 22/04/2026
114 BitTap BitTap APT/USDT $0.9712 $636,674 16:00:16 22/04/2026
115 Upbit Upbit APT/KRW $0.9729 $630,691 15:56:54 22/04/2026
116 Ulink Ulink APT/USDT $9.97 $615,654 16:00:18 22/04/2026
117 Bitfinex Bitfinex APT/USDT $0.9759 $607,352 15:57:15 22/04/2026
118 CEEX exchange CEEX exchange APT/USDT $0.9731 $582,207 16:00:12 22/04/2026
119 WEEX WEEX APT/USDC $0.9758 $561,197 15:57:08 22/04/2026
120 BingX BingX APT/USDT $0.9750 $537,168 15:57:11 22/04/2026
121 Tapbit Tapbit APT/USDT $0.9756 $535,396 15:57:07 22/04/2026
122 ASTX ASTX APT/USDT $0.9721 $520,865 16:00:08 22/04/2026
123 XT.COM XT.COM APT/USDT $0.9751 $517,761 15:57:09 22/04/2026
124 Bitbaby Bitbaby APT/USDT $0.9760 $510,459 15:57:07 22/04/2026
125 Biconomy.com Biconomy.com APT/USDT $0.9741 $507,512 15:57:07 22/04/2026
126 UZX UZX APT/USDT $0.9735 $493,260 15:57:15 22/04/2026
127 DigiFinex DigiFinex APT/USDT $0.9722 $424,197 16:00:07 22/04/2026
128 BYDFi BYDFi APT/USDT $0.9740 $423,115 15:54:07 22/04/2026
129 XXKK XXKK APT/USDT $0.9749 $415,107 15:57:07 22/04/2026
130 Bitget Bitget APT/USDT $0.9730 $414,008 15:54:09 22/04/2026
131 MEXC MEXC APT/USDT $0.9749 $405,145 15:57:07 22/04/2026
132 4E 4E APT/USDT $0.9711 $381,694 16:00:15 22/04/2026
133 Biconomy.com Biconomy.com APT/USDC $0.9748 $349,553 15:57:07 22/04/2026
134 Gate Gate APT/USDT $0.9759 $346,349 15:56:54 22/04/2026
135 WhiteBIT WhiteBIT APT/USDC $0.9734 $330,645 15:54:08 22/04/2026
136 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.9727 $325,543 16:00:15 22/04/2026
137 Binance Binance APT/TRY $0.9750 $303,245 15:56:42 22/04/2026
138 Bitrue Bitrue APT/XRP $0.9761 $301,441 15:57:07 22/04/2026
139 Paribu Paribu APT/TRY $0.9698 $301,261 16:02:23 22/04/2026
140 BloFin BloFin APT/USDT $0.9701 $262,511 16:00:23 22/04/2026
141 Bitrue Bitrue APT/USDT $0.9735 $257,046 15:57:17 22/04/2026
142 Bitazza Bitazza APT/USDT $0.9671 $248,644 16:00:11 22/04/2026
143 KCEX KCEX APT/USDT $0.9761 $231,285 15:57:07 22/04/2026
144 Binance TR Binance TR APT/TRY $0.9750 $231,049 15:57:09 22/04/2026
145 SunX SunX APT/USDT $0.9715 $219,390 16:00:18 22/04/2026
146 KlicklX KlicklX APT/USDT $0.9721 $218,684 16:00:12 22/04/2026
147 MEXC MEXC APT/USDC $0.9738 $210,260 15:57:16 22/04/2026
148 LeveX LeveX APT/USDT $0.9714 $209,415 16:00:15 22/04/2026
149 Deepcoin Deepcoin APT/USDT $0.9737 $204,057 15:57:15 22/04/2026
150 Lighter Lighter APT/USDC $0.9731 $198,356 16:00:15 22/04/2026
151 CoinUp.io CoinUp.io APT/USDT $0.9740 $197,531 15:54:10 22/04/2026
152 WhiteBIT WhiteBIT APT/TRY $0.9738 $195,262 15:54:08 22/04/2026
153 Pionex Pionex APT/USDT $0.9736 $188,311 15:57:16 22/04/2026
154 Bitfinex Bitfinex APT/USD $0.9729 $182,505 15:59:53 22/04/2026
155 Bitvavo Bitvavo APT/EUR $0.9749 $166,111 15:57:09 22/04/2026
156 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.9743 $166,037 15:59:23 22/04/2026
157 BITmarkets BITmarkets APT/USDC $0.9758 $165,221 16:00:09 22/04/2026
158 B2Z Exchange B2Z Exchange APT/USDC $0.9760 $165,178 16:00:09 22/04/2026
159 CoinTR CoinTR APT/USDT $0.9730 $163,509 15:54:08 22/04/2026
160 ICRYPEX ICRYPEX APT/USDT $1.00 $162,549 16:00:10 22/04/2026
161 Bitrue Bitrue APT/USDT $0.9751 $151,173 15:57:07 22/04/2026
162 Cofinex Cofinex APT/USDC $0.9277 $149,011 14:00:17 21/04/2026
163 AscendEX AscendEX APT/USDT $0.9750 $148,465 15:57:12 22/04/2026
164 Kraken Kraken APT/USD $0.9775 $143,496 15:59:54 22/04/2026
165 Antarctic Antarctic APT/USDT $0.9720 $133,314 16:03:19 22/04/2026
166 Bit2Me Bit2Me APT/USDC $0.9757 $126,969 15:57:11 22/04/2026
167 Bithumb Bithumb APT/KRW $0.9748 $124,600 15:59:54 22/04/2026
168 CoinTR CoinTR APT/TRY $0.9727 $117,117 15:54:08 22/04/2026
169 Binance Binance APT/FDUSD $0.9743 $108,809 15:56:54 22/04/2026
170 Millionero Millionero APT/USDC $0.9769 $99,844.94 15:57:07 22/04/2026
171 Backpack Exchange Backpack Exchange APT/USDC $0.9752 $99,405.43 15:57:11 22/04/2026
172 Binance Binance APT/BTC $0.9748 $98,648.01 15:56:54 22/04/2026
173 CoinEx CoinEx APT/USDT $0.9746 $93,661.42 15:59:24 22/04/2026
174 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.9738 $91,012.90 16:00:15 22/04/2026
175 HyperPay Futures HyperPay Futures APT/USDT $0.9719 $88,190.90 16:03:16 22/04/2026
176 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.9801 $75,737.52 15:59:53 22/04/2026
177 Helix Helix APT/USDT $0.9701 $71,326.09 16:00:16 22/04/2026
178 Bybit Bybit APT/USDC $0.9767 $64,183.10 15:54:10 22/04/2026
179 Coincall Coincall APT/USD $0.9721 $63,950.99 16:03:16 22/04/2026
180 BigONE BigONE APT/USDT $0.9759 $56,141.13 15:57:11 22/04/2026
181 Extended Extended APT/USD $0.9762 $55,721.87 16:03:16 22/04/2026
182 MEXC MEXC APT/USDC $0.9756 $54,935.61 15:57:07 22/04/2026
183 Cofinex Cofinex APT/USDT $0.9751 $53,768.89 16:00:08 22/04/2026
184 PrimeXBT PrimeXBT APT/USDT $0.9738 $52,534.16 16:00:16 22/04/2026
185 Bitrue Bitrue APT/USDC $0.9758 $52,451.71 15:57:07 22/04/2026
186 Cofinex Cofinex APT/USDC $0.9748 $50,364.32 16:00:08 22/04/2026
187 WhiteBIT WhiteBIT APT/EUR $0.9746 $46,870.20 15:54:08 22/04/2026
188 CriptoSwaps CriptoSwaps APT/USDT $0.9751 $42,075.40 16:00:11 22/04/2026
189 Bitget Bitget APT/USDC $0.9727 $40,697.91 15:54:09 22/04/2026
190 Ju.com Ju.com APT/USDT $1.01 $36,116.64 15:57:16 22/04/2026
191 LeveX LeveX APT/USDT $0.9752 $34,696.40 16:00:08 22/04/2026
192 Hyperion Hyperion USDT/APT $0.9997 $32,755.46 15:59:14 22/04/2026
193 Kraken Kraken APT/EUR $0.9750 $30,826.13 15:59:24 22/04/2026
194 Bit2Me Bit2Me APT/EUR $0.9749 $29,156.86 15:57:11 22/04/2026
195 Bitfinex Bitfinex APT/USDT $0.9749 $24,766.80 15:59:23 22/04/2026
196 Deepcoin Deepcoin APT/USDT $0.9741 $24,443.09 15:57:11 22/04/2026
197 Binance Binance APT/EUR $0.9732 $24,078.97 15:56:54 22/04/2026
198 WEEX WEEX APT/USDT $0.9751 $22,320.78 15:57:08 22/04/2026
199 Tokocrypto Tokocrypto APT/USDT $0.9751 $15,066.03 15:57:11 22/04/2026
200 Aster Aster APT/USDT $0.9690 $14,614.75 15:54:15 22/04/2026
201 CEX.IO CEX.IO APT/USDT $0.9746 $12,958.94 15:57:12 22/04/2026
202 Gate Gate APT/USDC $0.9758 $12,876.22 15:56:54 22/04/2026
203 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9757 $12,597.61 15:54:09 22/04/2026
204 XBO.com XBO.com APT/USDT $0.9750 $12,439.45 15:54:08 22/04/2026
205 LeveX LeveX APT/USDC $0.9758 $11,937.70 16:00:08 22/04/2026
206 HTX HTX APT/USDT $0.9703 $10,769.50 15:59:54 22/04/2026
207 Binance Binance APT/JPY $0.9759 $10,642.10 15:56:42 22/04/2026
208 Gate Gate APT/ETH $0.9769 $9,870.26 15:56:24 22/04/2026
209 Paribu Paribu APT/USDT $0.9700 $9,718.93 16:02:23 22/04/2026
210 TRIV TRIV APT/IDR $0.9762 $9,494.66 16:00:26 22/04/2026
211 TRIV TRIV APT/USDT $0.9740 $9,494.55 16:00:26 22/04/2026
212 Bybit EU Bybit EU APT/USDC $0.9666 $8,306.20 15:42:10 22/04/2026
213 HashKey Exchange HashKey Exchange APT/USD $0.9700 $8,236.03 15:57:12 22/04/2026
214 Kanga Exchange Kanga Exchange APT/USDT $0.9743 $7,208.20 16:00:11 22/04/2026
215 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.9738 $7,120.64 15:54:09 22/04/2026
216 Paradex Paradex APT/USD $0.9443 $6,758.63 16:03:15 22/04/2026
217 Kanga Exchange Kanga Exchange APT/USDC $0.9698 $6,444.90 16:00:11 22/04/2026
218 OKJ OKJ APT/JPY $0.9657 $6,155.57 16:00:08 22/04/2026
219 BitxEX BitxEX APT/USDT $0.9714 $5,954.79 16:00:16 22/04/2026
220 OKX OKX APT/TRY $0.9718 $5,415.74 15:56:23 22/04/2026
221 Hyperion Hyperion KGEN/APT $0.1549 $5,215.13 15:57:51 22/04/2026
222 Binance Binance APT/ETH $0.9743 $5,038.58 15:56:54 22/04/2026
223 CoinEx CoinEx APT/BTC $0.9764 $4,534.52 15:59:53 22/04/2026
224 Hyperion Hyperion APT/ECHO $0.9749 $4,070.15 15:48:00 22/04/2026
225 OKX OKX APT/USD $0.9771 $3,987.12 15:56:53 22/04/2026
226 CoinDCX CoinDCX APT/INR $1.01 $3,070.77 16:00:10 22/04/2026
227 HashKey Exchange HashKey Exchange APT/HKD $0.9742 $3,018.83 15:57:12 22/04/2026
228 Bitlo Bitlo APT/USDT $0.9718 $2,862.46 15:57:08 22/04/2026
229 Hyperion Hyperion APT/AMI $0.9748 $2,743.66 15:58:10 22/04/2026
230 Nivex Nivex APT/USDT $0.9407 $2,559.01 22:54:16 20/04/2026
231 Coinone Coinone APT/KRW $0.9417 $2,364.73 15:59:53 22/04/2026
232 CEX.IO CEX.IO APT/USD $0.9753 $2,291.79 15:57:12 22/04/2026
233 Cellana Cellana APT/AMI $0.9750 $2,206.87 15:58:18 22/04/2026
234 ADEN ADEN APT/USDT $0.9730 $2,202.62 16:03:46 22/04/2026
235 ZebPay ZebPay APT/INR $1.00 $2,120.26 16:00:09 22/04/2026
236 Korbit Korbit APT/KRW $0.9412 $2,108.78 16:00:08 22/04/2026
237 Cellana Cellana APT/USDC $0.9757 $1,869.29 15:57:50 22/04/2026
238 Hyperion Hyperion RION/APT $0.3065 $1,550.99 15:48:07 22/04/2026
239 Orderly Orderly APT/USDC $0.9704 $1,277.01 16:03:16 22/04/2026
240 Flipster Flipster APT/USDT $0.9730 $1,150.47 16:00:15 22/04/2026
241 dYdX v4 dYdX v4 APT/USD $0.9757 $1,008.81 16:04:22 22/04/2026
242 Liquidswap Liquidswap USDT/APT $1.00 $973.24 15:57:33 22/04/2026
243 Liquidswap Liquidswap WETH/APT $2,387.84 $839.83 15:57:31 22/04/2026
244 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9715 $794.90 15:51:16 22/04/2026
245 Bitlo Bitlo APT/TRY $0.9743 $770.11 15:57:08 22/04/2026
246 Cellana Cellana APT/USDT $0.9746 $611.20 15:57:40 22/04/2026
247 Binance TH Binance TH APT/USDT $0.9750 $459.10 15:57:07 22/04/2026
248 Binance.US Binance.US APT/USDT $0.9450 $454.50 15:59:53 22/04/2026
249 Young Platform Young Platform APT/EUR $0.9687 $443.04 16:00:07 22/04/2026
250 Bitazza Bitazza APT/THB $0.9595 $436.55 16:00:11 22/04/2026
251 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.57 $421.17 15:57:28 22/04/2026
252 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.9472 $417.27 15:59:53 22/04/2026
253 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.9749 $346.01 12:21:08 22/04/2026
254 Flipster Flipster APT/USDT $0.9338 $273.80 16:00:09 22/04/2026
255 OKX OKX APT/USDC $0.9697 $247.40 15:56:23 22/04/2026
256 ChangeNOW ChangeNOW APT/BTC $0.9611 $241.94 15:57:07 22/04/2026
257 CoinDCX CoinDCX APT/USDT $0.9752 $230.07 16:00:10 22/04/2026
258 Cellana Cellana APT/USDT $0.9737 $204.35 15:58:03 22/04/2026
259 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $174.52 15:56:35 22/04/2026
260 Liquidswap Liquidswap APT/stAPT $0.9749 $164.14 15:48:47 22/04/2026
261 Bitkub Bitkub APT/THB $0.9659 $163.87 15:57:11 22/04/2026
262 Ndax Ndax APT/CAD $0.9672 $122.45 16:00:07 22/04/2026
263 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9749 $97.83 15:48:53 22/04/2026
264 Cellana Finance Cellana Finance amAPT/APT $0.9699 $78.04 15:57:13 22/04/2026
265 Cellana Cellana AMAPT/APT $0.9701 $75.21 10:30:22 22/04/2026
266 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.9749 $66.64 15:58:03 22/04/2026
267 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.9722 $52.91 15:53:07 22/04/2026
268 Hyperion Hyperion TAPP/APT $0.03028 $33.74 15:35:32 21/04/2026
269 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.9749 $27.09 15:47:48 22/04/2026
270 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00001343 $22.88 00:13:59 21/04/2026
271 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.9332 $22.72 18:57:00 21/04/2026
272 OKX OKX APT/EUR $0.9650 $20.00 15:56:23 22/04/2026
273 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01260 $18.63 15:48:02 22/04/2026
274 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.9749 $12.78 15:49:10 22/04/2026
275 Cellana Finance Cellana Finance GUI/APT $0.0000004200 $10.31 15:57:13 22/04/2026
276 Cellana Cellana APT/GUI $0.9749 $10.28 11:29:41 22/04/2026
277 Cellana Cellana STAPT/APT $1.17 $8.52 13:01:17 22/04/2026
278 Cellana Finance Cellana Finance CELL/APT $0.0001060 $7.79 15:57:13 22/04/2026
279 BitTrade BitTrade APT/JPY $0.9743 $7.62 16:00:17 22/04/2026
280 Cellana Cellana APT/CELL $0.9749 $7.48 07:52:52 22/04/2026
281 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9749 $4.51 12:16:51 22/04/2026
282 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.17 $3.53 19:43:56 21/04/2026
283 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.02950 $1.34 14:23:10 22/04/2026
284 Cellana Cellana APT/MKL $0.9749 $0.6943 15:27:25 22/04/2026
285 Liquidswap Liquidswap APT/tAPT $0.9749 $0.6451 15:35:49 22/04/2026
286 GOPAX GOPAX APT/KRW $2.05 $0.06766 16:00:09 22/04/2026
287 Cellana Finance Cellana Finance zUSDT/APT $1.04 $0.003200 15:57:13 22/04/2026
288 HitBTC HitBTC APT/USDT $0.9471 $0 16:00:17 22/04/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.8582 $0 15:59:53 22/04/2026
290 Coinbase Exchange Coinbase Exchange APT/USDT $0.9425 $0 15:57:00 22/04/2026
291 Bibox Bibox APT/USDT $800.06 $0 16:00:08 22/04/2026
292 Upbit Upbit APT/BTC $1.02 $0 15:56:54 22/04/2026
293 NovaDAX NovaDAX APT/BRL $0.9889 $0 16:00:08 22/04/2026
294 Mandala Exchange Mandala Exchange APT/USDT $0.9471 $0 16:00:11 22/04/2026
295 Tokocrypto Tokocrypto APT/USDC $0.9758 $0 15:57:11 22/04/2026
296 Giottus Giottus APT/INR $0.9070 $0 15:57:08 22/04/2026
297 Giottus Giottus APT/USDT $0.9761 $0 15:57:08 22/04/2026
298 WOO X WOO X APT/USDT $0.9721 $0 16:00:15 22/04/2026
299 LCX Exchange LCX Exchange APT/EUR $1.71 $0 15:54:08 22/04/2026
300 Cube Exchange Cube Exchange APT/USDC $0.8518 $0 16:00:07 22/04/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 22/04/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,856,195 với tỷ giá $0.9714.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1014 đánh giá