Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APT/USDT | $1.50 | $107,465,620 | 06:57:17 18/12/2025 | |
| 2 | APT/USDT | $9.34 | $94,373,949 | 06:54:15 18/12/2025 | |
| 3 | APT/USDT | $1.50 | $86,032,935 | 07:00:16 18/12/2025 | |
| 4 | APT/USDT | $1.50 | $85,141,614 | 07:00:08 18/12/2025 | |
| 5 | APT/USDT | $1.50 | $82,788,226 | 07:00:18 18/12/2025 | |
| 6 | APT/USDT | $1.50 | $82,203,481 | 07:00:15 18/12/2025 | |
| 7 | APT/USDT | $1.50 | $69,698,910 | 06:54:16 18/12/2025 | |
| 8 | APT/USDT | $1.50 | $57,085,750 | 06:57:17 18/12/2025 | |
| 9 | APT/USDT | $1.50 | $49,730,355 | 06:54:15 18/12/2025 | |
| 10 | APT/USDT | $1.50 | $45,108,895 | 07:03:16 18/12/2025 | |
| 11 | APT/USDT | $1.50 | $42,543,178 | 07:00:16 18/12/2025 | |
| 12 | APT/USDT | $1.50 | $41,843,860 | 06:54:16 18/12/2025 | |
| 13 | APT/USDT | $1.50 | $40,761,006 | 07:00:09 18/12/2025 | |
| 14 | APT/USDT | $1.50 | $34,319,650 | 06:57:15 18/12/2025 | |
| 15 | APT/USDT | $1.50 | $29,037,825 | 07:00:17 18/12/2025 | |
| 16 | APT/USDT | $1.50 | $27,983,830 | 06:54:16 18/12/2025 | |
| 17 | APT/USDT | $1.50 | $25,264,095 | 06:57:16 18/12/2025 | |
| 18 | APT/USDT | $1.50 | $22,666,387 | 07:00:18 18/12/2025 | |
| 19 | APT/USDT | $1.50 | $21,874,049 | 06:54:17 18/12/2025 | |
| 20 | APT/USDT | $1.50 | $21,133,095 | 06:57:16 18/12/2025 | |
| 21 | APT/USDT | $1.50 | $21,118,131 | 07:00:16 18/12/2025 | |
| 22 | APT/USDT | $1.50 | $21,080,708 | 06:55:49 18/12/2025 | |
| 23 | APT/USDT | $1.50 | $20,832,573 | 06:57:17 18/12/2025 | |
| 24 | APT/USDT | $1.50 | $14,344,021 | 06:57:15 18/12/2025 | |
| 25 | APT/USDT | $1.49 | $13,974,556 | 06:57:09 18/12/2025 | |
| 26 | APT/USDT | $1.50 | $12,667,660 | 06:56:54 18/12/2025 | |
| 27 | APT/USDT | $1.50 | $12,385,767 | 06:57:16 18/12/2025 | |
| 28 | APT/USDT | $1.50 | $11,908,781 | 07:00:16 18/12/2025 | |
| 29 | APT/USDT | $1.50 | $11,622,282 | 06:57:23 18/12/2025 | |
| 30 | APT/USDT | $1.50 | $11,472,683 | 06:57:15 18/12/2025 | |
| 31 | APT/USDT | $1.50 | $10,807,252 | 06:54:08 18/12/2025 | |
| 32 | APT/USDT | $1.50 | $10,315,045 | 06:54:16 18/12/2025 | |
| 33 | APT/USDT | $1.50 | $10,146,412 | 06:57:20 18/12/2025 | |
| 34 | APT/USDT | $1.50 | $9,602,840 | 07:03:16 18/12/2025 | |
| 35 | APT/USDT | $1.50 | $9,561,389 | 07:00:07 18/12/2025 | |
| 36 | APT/USDT | $1.50 | $9,530,688 | 07:00:17 18/12/2025 | |
| 37 | APT/USDT | $1.50 | $9,307,711 | 06:57:15 18/12/2025 | |
| 38 | APT/USDT | $1.50 | $9,171,744 | 06:57:15 18/12/2025 | |
| 39 | APT/USDT | $1.50 | $9,072,990 | 06:57:16 18/12/2025 | |
| 40 | APT/USDC | $1.50 | $8,952,698 | 06:57:16 18/12/2025 | |
| 41 | APT/USDT | $1.50 | $8,297,657 | 06:54:16 18/12/2025 | |
| 42 | APT/USDT | $1.50 | $8,294,625 | 07:00:17 18/12/2025 | |
| 43 | APT/USDT | $1.50 | $7,825,633 | 06:57:16 18/12/2025 | |
| 44 | APT/USDT | $1.50 | $7,780,326 | 07:00:17 18/12/2025 | |
| 45 | APT/USDT | $1.50 | $7,728,912 | 06:57:16 18/12/2025 | |
| 46 | APT/USDT | $1.50 | $6,884,941 | 06:57:07 18/12/2025 | |
| 47 | APT/USDT | $1.50 | $6,678,481 | 07:00:13 18/12/2025 | |
| 48 | APT/USDT | $1.50 | $6,557,569 | 06:57:17 18/12/2025 | |
| 49 | APT/USDT | $1.50 | $6,272,883 | 06:57:11 18/12/2025 | |
| 50 | APT/USDT | $1.49 | $6,208,256 | 07:00:12 18/12/2025 | |
| 51 | APT/USDT | $1.50 | $5,873,721 | 06:57:17 18/12/2025 | |
| 52 | APT/USDT | $1.50 | $5,556,755 | 06:57:15 18/12/2025 | |
| 53 | APT/USDT | $1.50 | $5,368,953 | 07:00:16 18/12/2025 | |
| 54 | APT/USDT | $1.50 | $5,241,616 | 06:57:16 18/12/2025 | |
| 55 | APT/USDT | $1.50 | $5,171,039 | 07:03:20 18/12/2025 | |
| 56 | APT/USDT | $1.50 | $5,008,646 | 06:54:09 18/12/2025 | |
| 57 | APT/USDC | $1.50 | $4,252,030 | 06:59:44 18/12/2025 | |
| 58 | APT/USDT | $1.50 | $4,242,840 | 07:00:16 18/12/2025 | |
| 59 | APT/USDT | $1.50 | $4,226,378 | 06:57:07 18/12/2025 | |
| 60 | APT/USDT | $1.50 | $4,216,320 | 06:57:12 18/12/2025 | |
| 61 | APT/USDT | $1.50 | $4,104,093 | 07:00:18 18/12/2025 | |
| 62 | APT/USDC | $1.50 | $4,017,713 | 06:56:54 18/12/2025 | |
| 63 | APT/USDT | $1.50 | $3,771,741 | 06:57:15 18/12/2025 | |
| 64 | APT/USDT | $1.50 | $3,771,604 | 06:58:23 18/12/2025 | |
| 65 | APT/USDT | $1.50 | $3,720,870 | 07:00:11 18/12/2025 | |
| 66 | APT/USDT | $1.49 | $3,710,337 | 07:00:09 18/12/2025 | |
| 67 | APT/USDT | $1.50 | $3,699,837 | 06:51:16 18/12/2025 | |
| 68 | APT/USDT | $1.50 | $3,542,806 | 06:57:11 18/12/2025 | |
| 69 | APT/USDT | $1.50 | $3,444,200 | 06:54:20 18/12/2025 | |
| 70 | APT/USDT | $1.50 | $3,408,548 | 07:00:17 18/12/2025 | |
| 71 | APT/USDT | $1.50 | $3,366,484 | 06:57:15 18/12/2025 | |
| 72 | APT/USD | $1.50 | $3,366,248 | 07:03:17 18/12/2025 | |
| 73 | APT/USD | $1.50 | $3,297,369 | 07:00:16 18/12/2025 | |
| 74 | APT/USDT | $1.50 | $3,296,197 | 07:00:16 18/12/2025 | |
| 75 | APT/USDC | $1.50 | $3,223,456 | 07:03:15 18/12/2025 | |
| 76 | APT/USDT | $1.50 | $3,126,545 | 07:00:11 18/12/2025 | |
| 77 | APT/USDT | $1.50 | $3,073,428 | 06:54:09 18/12/2025 | |
| 78 | APT/USDT | $1.50 | $3,030,833 | 06:56:23 18/12/2025 | |
| 79 | APT/USDT | $1.50 | $3,030,716 | 06:57:09 18/12/2025 | |
| 80 | APT/USDT | $1.50 | $3,016,501 | 06:57:08 18/12/2025 | |
| 81 | APT/USDT | $1.50 | $2,948,118 | 07:00:17 18/12/2025 | |
| 82 | APT/USDT | $1.50 | $2,888,624 | 07:00:19 18/12/2025 | |
| 83 | APT/USDT | $1.50 | $2,796,628 | 06:57:11 18/12/2025 | |
| 84 | APT/USDT | $1.50 | $2,746,032 | 06:57:17 18/12/2025 | |
| 85 | APT/USDT | $1.50 | $2,745,897 | 06:57:16 18/12/2025 | |
| 86 | APT/USDC | $1.50 | $2,741,984 | 06:57:08 18/12/2025 | |
| 87 | APT/USDT | $1.50 | $2,727,631 | 06:57:13 18/12/2025 | |
| 88 | APT/USDT | $1.50 | $2,607,235 | 06:45:07 18/12/2025 | |
| 89 | APT/USD | $1.50 | $2,606,300 | 06:56:59 18/12/2025 | |
| 90 | APT/TRY | $1.50 | $2,536,309 | 06:59:23 18/12/2025 | |
| 91 | APT/USDT | $1.50 | $2,521,812 | 06:54:08 18/12/2025 | |
| 92 | APT/USDT | $1.50 | $2,435,857 | 06:54:20 18/12/2025 | |
| 93 | APT/USDT | $1.50 | $2,428,332 | 06:54:17 18/12/2025 | |
| 94 | APT/USDT | $1.50 | $2,426,664 | 06:57:10 18/12/2025 | |
| 95 | APT/USDT | $1.50 | $2,412,469 | 07:02:54 18/12/2025 | |
| 96 | APT/USDT | $1.50 | $2,355,364 | 06:57:16 18/12/2025 | |
| 97 | APT/USDT | $1.50 | $2,354,449 | 06:57:16 18/12/2025 | |
| 98 | APTOS/USDT | $1.50 | $2,293,464 | 07:00:12 18/12/2025 | |
| 99 | APT/USDT | $1.50 | $2,252,512 | 06:57:17 18/12/2025 | |
| 100 | APT/USDT | $1.50 | $2,249,242 | 07:00:15 18/12/2025 | |
| 101 | APT/USDT | $1.50 | $2,244,290 | 06:57:12 18/12/2025 | |
| 102 | APT/USDT | $1.50 | $2,219,735 | 06:57:19 18/12/2025 | |
| 103 | APT/USDC | $1.50 | $2,157,725 | 07:00:16 18/12/2025 | |
| 104 | APT/USD | $1.50 | $1,933,752 | 06:54:16 18/12/2025 | |
| 105 | APT/USDT | $1.50 | $1,921,906 | 06:57:08 18/12/2025 | |
| 106 | APT/USDT | $1.50 | $1,868,198 | 06:56:23 18/12/2025 | |
| 107 | APT/USDT | $1.50 | $1,829,262 | 06:57:08 18/12/2025 | |
| 108 | APT/USDT | $1.50 | $1,814,741 | 06:57:15 18/12/2025 | |
| 109 | APT/USD | $1.50 | $1,765,468 | 07:00:08 18/12/2025 | |
| 110 | APT/USD | $1.50 | $1,712,215 | 07:00:08 18/12/2025 | |
| 111 | APT/USDT | $1.50 | $1,582,730 | 06:57:12 18/12/2025 | |
| 112 | APT/USDT | $1.50 | $1,482,164 | 06:57:10 18/12/2025 | |
| 113 | APT/USDT | $1.50 | $1,445,816 | 06:45:08 18/12/2025 | |
| 114 | APT/USDT | $1.50 | $1,390,207 | 06:57:07 18/12/2025 | |
| 115 | APT/USDT | $1.50 | $1,360,692 | 07:00:08 18/12/2025 | |
| 116 | APT/USDT | $1.50 | $1,360,660 | 07:00:08 18/12/2025 | |
| 117 | APT/KRW | $1.51 | $1,334,965 | 06:56:23 18/12/2025 | |
| 118 | APT/USD | $1.50 | $1,277,180 | 07:00:16 18/12/2025 | |
| 119 | APT/USDT | $1.50 | $1,265,261 | 06:48:18 18/12/2025 | |
| 120 | APT/USDT | $1.50 | $1,179,146 | 07:00:18 18/12/2025 | |
| 121 | APT/USDT | $1.50 | $1,154,132 | 07:03:16 18/12/2025 | |
| 122 | APT/USDT | $1.50 | $1,121,628 | 06:54:17 18/12/2025 | |
| 123 | APT/USDT | $1.50 | $1,103,838 | 06:57:15 18/12/2025 | |
| 124 | APT/USDT | $1.50 | $1,097,667 | 06:57:11 18/12/2025 | |
| 125 | APT/USDT | $1.50 | $1,089,589 | 07:00:07 18/12/2025 | |
| 126 | APT/USDT | $1.50 | $1,053,791 | 06:54:11 18/12/2025 | |
| 127 | APT/USDT | $1.50 | $863,189 | 07:00:19 18/12/2025 | |
| 128 | APT/USDT | $1.50 | $861,457 | 06:57:11 18/12/2025 | |
| 129 | APT/USDT | $1.50 | $816,636 | 06:56:54 18/12/2025 | |
| 130 | APT/USDT | $1.50 | $806,693 | 06:54:16 18/12/2025 | |
| 131 | APT/USDT | $1.59 | $780,901 | 06:57:16 18/12/2025 | |
| 132 | APT/USDT | $1.50 | $707,325 | 07:00:08 18/12/2025 | |
| 133 | APT/USD | $1.50 | $694,588 | 07:00:17 18/12/2025 | |
| 134 | APT/USDT | $1.50 | $634,531 | 06:57:12 18/12/2025 | |
| 135 | APT/USDT | $1.50 | $633,449 | 07:00:08 18/12/2025 | |
| 136 | APT/USDT | $1.50 | $585,844 | 07:00:10 18/12/2025 | |
| 137 | APT/USD | $1.50 | $585,758 | 07:03:16 18/12/2025 | |
| 138 | APT/USDT | $1.50 | $585,276 | 07:00:10 18/12/2025 | |
| 139 | APT/USDT | $1.50 | $562,598 | 07:00:17 18/12/2025 | |
| 140 | APT/USDT | $1.50 | $522,609 | 06:57:07 18/12/2025 | |
| 141 | APT/USDT | $1.50 | $491,165 | 06:57:08 18/12/2025 | |
| 142 | APT/USDT | $1.50 | $483,894 | 07:00:14 18/12/2025 | |
| 143 | APT/USDT | $1.50 | $459,734 | 07:00:07 18/12/2025 | |
| 144 | APT/USDC | $1.50 | $441,885 | 06:57:08 18/12/2025 | |
| 145 | APT/USDT | $1.50 | $398,057 | 07:00:16 18/12/2025 | |
| 146 | APT/USDT | $1.50 | $386,267 | 06:54:08 18/12/2025 | |
| 147 | APT/USDT | $1.50 | $374,643 | 07:03:21 18/12/2025 | |
| 148 | APT/TRY | $1.50 | $368,565 | 06:56:42 18/12/2025 | |
| 149 | APT/USDT | $1.50 | $361,430 | 06:57:07 18/12/2025 | |
| 150 | APT/USDC | $1.50 | $344,408 | 06:57:16 18/12/2025 | |
| 151 | APT/USDT | $1.50 | $342,457 | 07:00:17 18/12/2025 | |
| 152 | APT/XRP | $1.50 | $316,290 | 06:57:12 18/12/2025 | |
| 153 | APT/USDT | $3.98 | $304,262 | 23:27:10 16/12/2025 | |
| 154 | APT/TRY | $1.50 | $291,578 | 06:57:12 18/12/2025 | |
| 155 | APT/EUR | $1.50 | $279,717 | 06:57:08 18/12/2025 | |
| 156 | APT/TRY | $1.51 | $271,656 | 06:57:23 18/12/2025 | |
| 157 | APT/USDT | $1.50 | $259,406 | 06:57:17 18/12/2025 | |
| 158 | APT/USD | $1.50 | $255,399 | 07:00:17 18/12/2025 | |
| 159 | APT/USDT | $1.49 | $252,227 | 07:00:12 18/12/2025 | |
| 160 | APT/USDC | $1.50 | $250,922 | 06:56:24 18/12/2025 | |
| 161 | APT/USD | $1.50 | $245,887 | 06:59:24 18/12/2025 | |
| 162 | APT/USDT | $1.50 | $235,151 | 06:57:09 18/12/2025 | |
| 163 | APT/FDUSD | $1.50 | $221,747 | 06:56:42 18/12/2025 | |
| 164 | APT/USDT | $1.50 | $217,552 | 07:00:15 18/12/2025 | |
| 165 | APT/USDT | $1.50 | $210,301 | 06:54:15 18/12/2025 | |
| 166 | APT/USDC | $1.50 | $199,577 | 06:57:09 18/12/2025 | |
| 167 | APT/USDT | $1.50 | $197,955 | 07:00:07 18/12/2025 | |
| 168 | APT/USDT | $1.50 | $195,187 | 06:48:08 18/12/2025 | |
| 169 | APT/USDT | $1.50 | $193,882 | 07:03:17 18/12/2025 | |
| 170 | APT/USDT | $1.50 | $180,782 | 06:57:12 18/12/2025 | |
| 171 | APT/USDT | $1.50 | $175,504 | 07:00:16 18/12/2025 | |
| 172 | APT/USDC | $1.50 | $174,152 | 07:00:17 18/12/2025 | |
| 173 | APT/USD | $1.50 | $165,608 | 07:03:16 18/12/2025 | |
| 174 | APT/USDC | $1.53 | $162,422 | 06:57:11 18/12/2025 | |
| 175 | APT/KRW | $1.52 | $145,786 | 06:59:54 18/12/2025 | |
| 176 | APT/USD | $1.50 | $137,614 | 07:03:16 18/12/2025 | |
| 177 | APT/USDT | $1.50 | $134,275 | 06:57:11 18/12/2025 | |
| 178 | APT/USDT | $1.50 | $128,841 | 06:59:53 18/12/2025 | |
| 179 | APT/USDT | $1.50 | $119,209 | 07:00:52 18/12/2025 | |
| 180 | APT/USDC | $1.50 | $113,070 | 06:54:16 18/12/2025 | |
| 181 | APT/USD | $1.50 | $110,141 | 07:03:16 18/12/2025 | |
| 182 | APT/USDC | $1.50 | $109,214 | 07:00:08 18/12/2025 | |
| 183 | APT/USDC | $1.50 | $109,211 | 07:00:08 18/12/2025 | |
| 184 | APT/USDC | $1.50 | $104,989 | 07:00:15 18/12/2025 | |
| 185 | APT/USDC | $1.50 | $104,067 | 06:57:12 18/12/2025 | |
| 186 | APT/USDT | $1.50 | $93,728.67 | 07:00:18 18/12/2025 | |
| 187 | APT/VNDC | $1.50 | $82,660.37 | 07:00:16 18/12/2025 | |
| 188 | APT/USDT | $1.49 | $72,223.44 | 06:56:59 18/12/2025 | |
| 189 | APT/USDT | $1.50 | $62,782.41 | 06:57:07 18/12/2025 | |
| 190 | APT/USDT | $1.50 | $62,780.09 | 06:59:25 18/12/2025 | |
| 191 | APT/USDT | $1.50 | $59,763.12 | 07:00:16 18/12/2025 | |
| 192 | APT/USDC | $1.50 | $59,716.65 | 06:45:07 18/12/2025 | |
| 193 | APT/USDT | $1.50 | $56,557.30 | 06:57:17 18/12/2025 | |
| 194 | APT/BTC | $1.50 | $56,187.62 | 06:56:42 18/12/2025 | |
| 195 | AMAPT/APT | $1.49 | $54,401.57 | 05:28:34 18/12/2025 | |
| 196 | APT/USDT | $1.50 | $53,432.68 | 07:00:09 18/12/2025 | |
| 197 | APT/USDT | $1.50 | $52,818.23 | 07:00:11 18/12/2025 | |
| 198 | APT/TRY | $1.50 | $52,171.83 | 06:57:16 18/12/2025 | |
| 199 | APT/USDT | $1.44 | $51,032.56 | 06:57:07 18/12/2025 | |
| 200 | APT/EUR | $1.50 | $48,110.21 | 06:57:16 18/12/2025 | |
| 201 | APT/USDT | $1.50 | $46,473.21 | 06:57:07 18/12/2025 | |
| 202 | APT/USDT | $1.50 | $45,677.26 | 07:00:17 18/12/2025 | |
| 203 | APT/USDT | $1.50 | $43,081.56 | 07:00:16 18/12/2025 | |
| 204 | APT/ETH | $1.50 | $42,847.88 | 06:56:54 18/12/2025 | |
| 205 | APT/USDC | $1.50 | $42,575.20 | 06:54:09 18/12/2025 | |
| 206 | KGEN/APT | $0.2193 | $40,882.50 | 06:58:07 18/12/2025 | |
| 207 | APT/USD | $1.50 | $37,833.07 | 06:59:56 18/12/2025 | |
| 208 | APT/USDT | $1.50 | $37,067.60 | 07:00:11 18/12/2025 | |
| 209 | APT/EUR | $1.50 | $33,736.06 | 06:57:08 18/12/2025 | |
| 210 | APT/EUR | $1.50 | $33,573.16 | 06:59:54 18/12/2025 | |
| 211 | APT/USD | $1.50 | $31,574.00 | 07:00:16 18/12/2025 | |
| 212 | APT/ETH | $1.50 | $31,225.61 | 06:56:54 18/12/2025 | |
| 213 | APT/USDT | $1.51 | $29,627.93 | 06:57:23 18/12/2025 | |
| 214 | APT/USD | $1.50 | $29,358.34 | 06:54:17 18/12/2025 | |
| 215 | APT/USD | $1.50 | $27,383.81 | 07:04:21 18/12/2025 | |
| 216 | AMAPT/APT | $1.49 | $25,942.23 | 05:53:03 18/12/2025 | |
| 217 | APT/USDC | $1.50 | $25,226.34 | 06:54:08 18/12/2025 | |
| 218 | APT/AMI | $1.50 | $25,000.53 | 05:53:02 18/12/2025 | |
| 219 | amAPT/APT | $1.49 | $24,745.66 | 06:57:13 18/12/2025 | |
| 220 | APT/EUR | $1.50 | $15,624.81 | 06:56:54 18/12/2025 | |
| 221 | APT/USDC | $1.50 | $15,584.16 | 07:00:11 18/12/2025 | |
| 222 | APT/USDT | $1.50 | $15,087.32 | 06:54:11 18/12/2025 | |
| 223 | APT/USDC | $1.49 | $14,639.65 | 06:54:11 18/12/2025 | |
| 224 | APT/USD | $1.50 | $14,152.22 | 06:57:07 18/12/2025 | |
| 225 | APT/BTC | $1.56 | $13,897.78 | 06:57:10 18/12/2025 | |
| 226 | APT/INR | $1.54 | $13,509.11 | 07:00:16 18/12/2025 | |
| 227 | APT/USDC | $1.50 | $12,244.95 | 06:57:11 18/12/2025 | |
| 228 | APT/JPY | $1.50 | $11,393.08 | 06:56:54 18/12/2025 | |
| 229 | APT/USD | $1.49 | $11,126.86 | 06:57:07 18/12/2025 | |
| 230 | APT/IDR | $1.51 | $10,847.28 | 07:00:17 18/12/2025 | |
| 231 | APT/USDT | $1.50 | $10,847.18 | 07:00:17 18/12/2025 | |
| 232 | CAKE/APT | $1.85 | $10,457.16 | 06:15:06 18/12/2025 | |
| 233 | APT/USDT | $1.52 | $8,528.12 | 06:59:53 18/12/2025 | |
| 234 | APT/AMI | $1.49 | $8,209.53 | 05:53:02 18/12/2025 | |
| 235 | APT/USDC | $1.50 | $6,929.78 | 07:00:07 18/12/2025 | |
| 236 | APT/USDT | $1.50 | $6,674.51 | 06:57:15 18/12/2025 | |
| 237 | APT/USDC | $1.50 | $6,454.31 | 06:57:23 18/12/2025 | |
| 238 | APT/USD | $1.50 | $6,261.07 | 06:57:15 18/12/2025 | |
| 239 | APT/USDC | $1.50 | $6,007.00 | 06:57:08 18/12/2025 | |
| 240 | APT/USDC | $1.59 | $5,440.58 | 06:56:54 18/12/2025 | |
| 241 | AMAPT/APT | $1.49 | $5,284.92 | 05:53:03 18/12/2025 | |
| 242 | WETH/APT | $2,838.47 | $5,058.08 | 05:54:52 18/12/2025 | |
| 243 | APT/JPY | $1.50 | $5,027.34 | 06:57:08 18/12/2025 | |
| 244 | RION/APT | $0.2407 | $4,829.28 | 06:59:41 18/12/2025 | |
| 245 | APT/USDT | $1.50 | $4,621.24 | 06:57:07 18/12/2025 | |
| 246 | APT/THB | $1.52 | $4,197.89 | 06:42:12 18/12/2025 | |
| 247 | APT/USDT | $1.50 | $3,982.68 | 06:54:08 18/12/2025 | |
| 248 | APT/STAPT | $1.50 | $3,845.50 | 03:55:33 18/12/2025 | |
| 249 | APT/USDT | $1.49 | $3,761.40 | 06:57:11 18/12/2025 | |
| 250 | APT/USDT | $1.49 | $3,761.05 | 07:00:12 18/12/2025 | |
| 251 | APT/EUR | $1.50 | $3,282.83 | 06:56:54 18/12/2025 | |
| 252 | APT/HKD | $1.50 | $3,052.62 | 06:57:07 18/12/2025 | |
| 253 | APT/USD | $1.53 | $2,954.89 | 06:56:23 18/12/2025 | |
| 254 | USDT/APT | $0.9961 | $2,851.49 | 06:00:41 18/12/2025 | |
| 255 | APT/KRW | $1.65 | $2,750.48 | 06:57:08 18/12/2025 | |
| 256 | APT/MKL | $1.50 | $2,613.09 | 05:54:52 18/12/2025 | |
| 257 | APT/GUI | $1.50 | $2,388.57 | 05:08:04 18/12/2025 | |
| 258 | APT/USDT | $1.50 | $2,201.86 | 07:03:36 18/12/2025 | |
| 259 | APT/TRY | $1.50 | $1,752.41 | 06:54:08 18/12/2025 | |
| 260 | APT/USDC | $1.49 | $1,716.75 | 07:03:17 18/12/2025 | |
| 261 | APT/ECHO | $1.50 | $1,533.32 | 05:23:17 18/12/2025 | |
| 262 | APT/USDT | $1.50 | $1,473.42 | 07:00:16 18/12/2025 | |
| 263 | APT/USDT | $1.50 | $1,198.09 | 06:57:09 18/12/2025 | |
| 264 | APT/KRW | $1.52 | $1,119.61 | 06:57:23 18/12/2025 | |
| 265 | APT/USDT | $1.50 | $1,090.04 | 06:59:23 18/12/2025 | |
| 266 | APT/USDT | $1.50 | $979.11 | 06:59:23 18/12/2025 | |
| 267 | APT/USDT | $1.50 | $919.58 | 06:54:11 18/12/2025 | |
| 268 | APT/USD | $1.50 | $789.00 | 07:03:16 18/12/2025 | |
| 269 | APT/USD | $1.50 | $778.99 | 06:54:09 18/12/2025 | |
| 270 | APT/VNDC | $1.50 | $773.42 | 07:00:10 18/12/2025 | |
| 271 | STAPT/APT | $1.77 | $748.40 | 03:51:26 18/12/2025 | |
| 272 | APT/USDT | $1.50 | $730.18 | 06:31:25 18/12/2025 | |
| 273 | zUSDT/APT | $0.9650 | $730.05 | 06:57:13 18/12/2025 | |
| 274 | APT/stAPT | $1.50 | $648.26 | 05:53:37 18/12/2025 | |
| 275 | APT/CAD | $1.51 | $644.32 | 07:00:07 18/12/2025 | |
| 276 | APT/STAPT | $1.50 | $598.65 | 05:26:17 18/12/2025 | |
| 277 | APT/USDT | $1.50 | $556.07 | 07:00:17 18/12/2025 | |
| 278 | USDC(WormHole)/APT | $0.9979 | $508.56 | 05:55:03 18/12/2025 | |
| 279 | APT/EUR | $1.49 | $465.30 | 06:57:07 18/12/2025 | |
| 280 | THL/APT | $0.03350 | $456.54 | 06:41:24 18/12/2025 | |
| 281 | APT/USDT | $1.50 | $406.47 | 06:57:11 18/12/2025 | |
| 282 | APT/USDC(WormHole) | $1.50 | $361.22 | 05:53:56 18/12/2025 | |
| 283 | STAPT/APT | $1.77 | $302.39 | 04:39:51 18/12/2025 | |
| 284 | THL/APT | $0.03365 | $292.73 | 05:53:37 18/12/2025 | |
| 285 | APT/GUI | $1.49 | $250.57 | 04:31:12 18/12/2025 | |
| 286 | APT/USDC(WormHole) | $1.50 | $212.32 | 05:55:00 18/12/2025 | |
| 287 | APT/USDT | $1.50 | $209.93 | 07:00:10 18/12/2025 | |
| 288 | LOON/APT | $0.00003541 | $180.26 | 19:42:12 17/12/2025 | |
| 289 | APT/USDT | $1.50 | $169.17 | 06:54:09 18/12/2025 | |
| 290 | APT/INR | $1.53 | $169.15 | 07:00:08 18/12/2025 | |
| 291 | APT/THB | $1.49 | $165.57 | 07:00:12 18/12/2025 | |
| 292 | APT/USDT | $1.50 | $156.50 | 06:25:30 18/12/2025 | |
| 293 | APT/WETH | $1.50 | $88.47 | 05:54:18 18/12/2025 | |
| 294 | APT/BTC | $1.51 | $77.07 | 06:56:53 18/12/2025 | |
| 295 | DOODOO/APT | $0.06528 | $64.13 | 05:06:16 18/12/2025 | |
| 296 | APT/tAPT | $1.50 | $53.59 | 05:18:48 18/12/2025 | |
| 297 | APT/GUI | $1.49 | $48.57 | 05:06:39 18/12/2025 | |
| 298 | GUI/APT | $0.000001010 | $46.60 | 06:57:13 18/12/2025 | |
| 299 | APT/stAPT | $1.50 | $46.20 | 05:53:54 18/12/2025 | |
| 300 | APT/CELL | $1.50 | $44.53 | 05:55:00 18/12/2025 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 18/12/2025, cặp giao dịch APT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,465,620 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.