Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APT/USDT | $0.5767 | $94,799,876 | 07:00:16 05/08/2026 | |
| 2 | APT/USDT | $0.5770 | $44,109,017 | 07:00:15 05/08/2026 | |
| 3 | APT/USDT | $0.5765 | $21,843,458 | 07:00:07 05/08/2026 | |
| 4 | APT/USDT | $0.5647 | $13,605,928 | 15:00:15 30/07/2026 | |
| 5 | APT/USDT | $0.5775 | $12,639,611 | 06:54:17 05/08/2026 | |
| 6 | APT/USDT | $0.5785 | $11,253,632 | 06:57:15 05/08/2026 | |
| 7 | APT/USDT | $0.5771 | $11,154,772 | 06:57:18 05/08/2026 | |
| 8 | APT/USD | $0.5757 | $10,832,321 | 07:00:15 05/08/2026 | |
| 9 | APT/USDT | $0.5775 | $10,828,918 | 07:00:15 05/08/2026 | |
| 10 | APT/USDT | $0.5770 | $10,110,362 | 06:57:15 05/08/2026 | |
| 11 | APT/USDT | $0.5768 | $8,014,382 | 07:00:16 05/08/2026 | |
| 12 | APT/USDT | $0.5765 | $7,840,883 | 06:57:09 05/08/2026 | |
| 13 | APT/USDT | $0.5765 | $7,804,846 | 07:00:09 05/08/2026 | |
| 14 | APT/USDT | $0.5770 | $7,282,357 | 06:57:16 05/08/2026 | |
| 15 | APT/USDT | $0.5769 | $6,886,279 | 07:00:16 05/08/2026 | |
| 16 | APT/USDT | $0.5769 | $6,837,552 | 06:57:17 05/08/2026 | |
| 17 | APT/USDC | $0.5772 | $6,501,664 | 06:57:17 05/08/2026 | |
| 18 | APT/USDT | $0.5771 | $6,495,266 | 06:57:16 05/08/2026 | |
| 19 | APT/USDT | $0.5769 | $6,480,555 | 07:00:17 05/08/2026 | |
| 20 | APT/USDT | $0.5771 | $6,187,165 | 06:57:17 05/08/2026 | |
| 21 | APT/USDT | $0.5775 | $5,904,704 | 06:54:17 05/08/2026 | |
| 22 | APT/USDT | $0.5775 | $5,850,411 | 06:54:15 05/08/2026 | |
| 23 | APT/USDT | $0.5765 | $5,701,872 | 07:00:08 05/08/2026 | |
| 24 | APT/USDT | $0.5772 | $5,659,689 | 06:57:15 05/08/2026 | |
| 25 | APT/USDT | $0.5769 | $5,615,905 | 07:00:18 05/08/2026 | |
| 26 | APT/USDT | $0.5769 | $5,615,428 | 07:00:16 05/08/2026 | |
| 27 | APT/USDT | $0.5778 | $5,568,410 | 06:57:16 05/08/2026 | |
| 28 | APT/USDT | $0.5770 | $5,373,895 | 06:57:17 05/08/2026 | |
| 29 | APT/USDT | $0.5773 | $5,154,401 | 06:57:15 05/08/2026 | |
| 30 | APT/USDT | $0.5777 | $5,086,870 | 06:48:15 05/08/2026 | |
| 31 | APT/USDT | $0.5769 | $4,855,628 | 07:00:16 05/08/2026 | |
| 32 | APT/USDT | $0.5771 | $4,696,965 | 06:57:16 05/08/2026 | |
| 33 | APT/USDT | $0.5765 | $4,696,374 | 07:00:13 05/08/2026 | |
| 34 | APT/USDT | $0.5765 | $4,387,114 | 06:57:15 05/08/2026 | |
| 35 | APT/USDT | $0.5775 | $3,871,115 | 06:54:17 05/08/2026 | |
| 36 | APT/USDT | $0.5795 | $3,597,084 | 07:00:09 05/08/2026 | |
| 37 | APT/USDT | $0.5765 | $3,508,576 | 06:57:15 05/08/2026 | |
| 38 | APT/USDT | $0.5785 | $3,408,769 | 06:48:17 05/08/2026 | |
| 39 | APT/USDT | $0.5765 | $2,946,051 | 06:54:11 05/08/2026 | |
| 40 | APT/USDT | $0.5795 | $2,744,023 | 06:57:15 05/08/2026 | |
| 41 | APT/USDT | $0.5771 | $2,598,507 | 06:57:18 05/08/2026 | |
| 42 | APT/USDT | $0.5766 | $2,443,974 | 06:57:07 05/08/2026 | |
| 43 | APT/USDT | $0.5755 | $2,161,079 | 06:57:17 05/08/2026 | |
| 44 | APT/USDT | $0.5777 | $2,155,227 | 06:56:42 05/08/2026 | |
| 45 | APT/USDT | $0.5772 | $1,985,612 | 06:54:19 05/08/2026 | |
| 46 | APT/USDT | $0.5770 | $1,955,909 | 07:00:16 05/08/2026 | |
| 47 | APT/USDT | $0.5776 | $1,928,063 | 06:57:07 05/08/2026 | |
| 48 | APT/USDT | $0.5772 | $1,785,932 | 06:57:15 05/08/2026 | |
| 49 | APT/USDT | $0.5756 | $1,768,735 | 06:57:07 05/08/2026 | |
| 50 | APT/USDT | $0.5775 | $1,670,387 | 06:54:15 05/08/2026 | |
| 51 | APT/USDT | $0.5769 | $1,666,251 | 06:57:21 05/08/2026 | |
| 52 | APT/USDT | $0.5766 | $1,613,526 | 07:00:17 05/08/2026 | |
| 53 | APT/USDT | $0.5780 | $1,588,877 | 06:54:18 05/08/2026 | |
| 54 | APT/USD | $0.5770 | $1,268,352 | 07:00:08 05/08/2026 | |
| 55 | APT/USD | $0.5770 | $1,267,908 | 07:00:11 05/08/2026 | |
| 56 | APT/USDC | $0.5775 | $1,223,778 | 06:57:26 05/08/2026 | |
| 57 | APT/USDT | $0.5769 | $1,173,228 | 07:00:16 05/08/2026 | |
| 58 | APT/USDT | $0.5766 | $1,162,607 | 06:57:08 05/08/2026 | |
| 59 | APT/USDT | $0.5770 | $1,129,043 | 06:57:18 05/08/2026 | |
| 60 | APT/USDT | $0.5776 | $1,113,495 | 06:57:08 05/08/2026 | |
| 61 | APT/USDT | $0.5767 | $1,077,701 | 07:00:16 05/08/2026 | |
| 62 | APT/USDT | $0.5774 | $1,011,968 | 06:57:11 05/08/2026 | |
| 63 | APT/USDT | $0.5767 | $986,805 | 07:00:15 05/08/2026 | |
| 64 | APT/USDT | $0.5773 | $983,579 | 06:56:54 05/08/2026 | |
| 65 | APT/USDT | $0.5771 | $977,886 | 07:00:12 05/08/2026 | |
| 66 | APT/USDT | $0.5765 | $913,662 | 07:00:08 05/08/2026 | |
| 67 | APT/USDT | $0.5775 | $912,184 | 07:00:08 05/08/2026 | |
| 68 | APT/USDT | $0.5765 | $910,358 | 06:57:07 05/08/2026 | |
| 69 | APT/USDT | $0.5775 | $883,937 | 07:00:11 05/08/2026 | |
| 70 | APT/USDT | $0.5775 | $876,715 | 07:00:11 05/08/2026 | |
| 71 | APT/USDT | $0.5770 | $853,874 | 06:57:15 05/08/2026 | |
| 72 | APT/USDT | $9.96 | $833,039 | 07:00:18 05/08/2026 | |
| 73 | APT/USDT | $0.5765 | $821,576 | 06:57:11 05/08/2026 | |
| 74 | APT/USDT | $0.5775 | $818,744 | 06:57:07 05/08/2026 | |
| 75 | APT/USDT | $0.5766 | $810,588 | 06:57:08 05/08/2026 | |
| 76 | APT/USDT | $0.5779 | $799,930 | 06:54:08 05/08/2026 | |
| 77 | APT/USDT | $0.5769 | $796,944 | 07:00:16 05/08/2026 | |
| 78 | APT/USDT | $0.5771 | $724,459 | 06:57:16 05/08/2026 | |
| 79 | APT/USDT | $0.5775 | $723,933 | 07:00:10 05/08/2026 | |
| 80 | APT/USDT | $0.5771 | $710,544 | 06:57:07 05/08/2026 | |
| 81 | APT/USDT | $0.5771 | $676,194 | 06:57:17 05/08/2026 | |
| 82 | APT/USDT | $0.5769 | $657,833 | 07:00:15 05/08/2026 | |
| 83 | APT/USDT | $0.5770 | $628,348 | 07:00:12 05/08/2026 | |
| 84 | APT/USDT | $0.5769 | $612,560 | 06:57:17 05/08/2026 | |
| 85 | APT/USDT | $0.5685 | $604,820 | 06:59:23 05/08/2026 | |
| 86 | APTOS/USDT | $0.5696 | $600,955 | 07:00:11 05/08/2026 | |
| 87 | APT/TRY | $0.5781 | $591,782 | 06:57:07 05/08/2026 | |
| 88 | APT/USDT | $0.5765 | $579,228 | 07:00:19 05/08/2026 | |
| 89 | APT/USDT | $0.5774 | $575,679 | 06:57:11 05/08/2026 | |
| 90 | APT/USDT | $0.5642 | $563,609 | 14:57:12 30/07/2026 | |
| 91 | APT/USDT | $0.5776 | $563,263 | 07:00:15 05/08/2026 | |
| 92 | APT/USD | $0.5772 | $548,924 | 07:03:15 05/08/2026 | |
| 93 | APT/USDT | $0.5776 | $542,594 | 06:54:07 05/08/2026 | |
| 94 | APT/USDT | $0.5770 | $506,768 | 06:57:15 05/08/2026 | |
| 95 | APT/USDT | $0.5783 | $497,622 | 06:48:08 05/08/2026 | |
| 96 | APT/USD | $0.5775 | $480,435 | 06:56:29 05/08/2026 | |
| 97 | APT/KRW | $0.5757 | $440,849 | 06:56:53 05/08/2026 | |
| 98 | APT/USDC | $0.5699 | $438,169 | 07:00:09 05/08/2026 | |
| 99 | APT/USDT | $0.5785 | $429,866 | 07:00:16 05/08/2026 | |
| 100 | APT/USDC | $0.5780 | $393,008 | 06:56:42 05/08/2026 | |
| 101 | APT/USDT | $0.6070 | $383,121 | 07:03:16 05/08/2026 | |
| 102 | APT/USDT | $0.5769 | $373,562 | 06:57:16 05/08/2026 | |
| 103 | APT/USDC | $0.5779 | $364,111 | 06:57:07 05/08/2026 | |
| 104 | APT/USDT | $0.5775 | $358,189 | 06:57:18 05/08/2026 | |
| 105 | APT/USDT | $0.5805 | $349,971 | 06:54:15 05/08/2026 | |
| 106 | APT/USDT | $0.5775 | $333,262 | 07:00:10 05/08/2026 | |
| 107 | APT/USDT | $0.5776 | $322,024 | 06:57:12 05/08/2026 | |
| 108 | APT/USDT | $0.5771 | $300,268 | 06:57:10 05/08/2026 | |
| 109 | APT/USDC | $0.5774 | $288,228 | 06:57:15 05/08/2026 | |
| 110 | APT/USDT | $0.5768 | $280,920 | 07:00:16 05/08/2026 | |
| 111 | APT/USDT | $0.5785 | $266,813 | 06:45:08 05/08/2026 | |
| 112 | APT/USDC | $0.5699 | $262,909 | 07:00:13 05/08/2026 | |
| 113 | APT/USDT | $0.5805 | $257,971 | 07:00:12 05/08/2026 | |
| 114 | APT/USDT | $0.5784 | $240,078 | 06:57:15 05/08/2026 | |
| 115 | APT/USDT | $0.5768 | $234,422 | 06:57:15 05/08/2026 | |
| 116 | APT/USDC | $0.5769 | $229,921 | 06:57:18 05/08/2026 | |
| 117 | APT/USDT | $0.5696 | $219,588 | 06:57:10 05/08/2026 | |
| 118 | APT/USDC | $0.5773 | $219,304 | 06:57:07 05/08/2026 | |
| 119 | APT/USDT | $0.5775 | $216,046 | 07:00:14 05/08/2026 | |
| 120 | APT/USDT | $0.5785 | $211,024 | 07:00:12 05/08/2026 | |
| 121 | APT/USDT | $0.5765 | $197,135 | 06:57:11 05/08/2026 | |
| 122 | APT/USDT | $0.5785 | $168,894 | 06:48:11 05/08/2026 | |
| 123 | APT/USDT | $0.5770 | $164,616 | 07:00:16 05/08/2026 | |
| 124 | APT/USDT | $0.5772 | $154,187 | 06:56:54 05/08/2026 | |
| 125 | APT/USDC | $0.5775 | $148,299 | 06:57:15 05/08/2026 | |
| 126 | APT/USDT | $0.5765 | $147,501 | 06:57:11 05/08/2026 | |
| 127 | APT/USDT | $0.5784 | $141,646 | 06:54:07 05/08/2026 | |
| 128 | APT/USDT | $0.5781 | $136,354 | 07:00:10 05/08/2026 | |
| 129 | APT/USDT | $0.5765 | $136,229 | 06:59:24 05/08/2026 | |
| 130 | APT/USDT | $0.5778 | $131,713 | 07:00:07 05/08/2026 | |
| 131 | APT/USDT | $0.5995 | $127,288 | 07:00:13 05/08/2026 | |
| 132 | APT/TRY | $0.5759 | $126,377 | 06:56:54 05/08/2026 | |
| 133 | APT/USDT | $0.5770 | $122,148 | 07:00:15 05/08/2026 | |
| 134 | APT/USDT | $0.5765 | $116,748 | 07:00:10 05/08/2026 | |
| 135 | APT/USDT | $0.5766 | $115,537 | 06:57:07 05/08/2026 | |
| 136 | APT/USDT | $0.5776 | $107,877 | 06:57:08 05/08/2026 | |
| 137 | APT/USDC | $0.5770 | $102,160 | 06:57:16 05/08/2026 | |
| 138 | APT/TRY | $0.5762 | $102,052 | 06:56:53 05/08/2026 | |
| 139 | APT/USDC | $0.5769 | $99,723.78 | 07:00:08 05/08/2026 | |
| 140 | APT/USDC | $0.5770 | $99,675.00 | 07:00:11 05/08/2026 | |
| 141 | APT/USDT | $0.5765 | $99,674.96 | 07:00:10 05/08/2026 | |
| 142 | APT/USDT | $0.5776 | $99,465.21 | 06:57:09 05/08/2026 | |
| 143 | APT/USDT | $0.5775 | $99,219.02 | 07:00:07 05/08/2026 | |
| 144 | APT/USDT | $0.5783 | $97,667.76 | 06:54:54 05/08/2026 | |
| 145 | APT/EUR | $0.5812 | $93,427.17 | 06:57:07 05/08/2026 | |
| 146 | APT/USDT | $0.5765 | $92,617.46 | 07:00:07 05/08/2026 | |
| 147 | APT/USDC | $0.5783 | $91,583.39 | 06:48:42 05/08/2026 | |
| 148 | APT/USDT | $0.5775 | $90,284.62 | 06:56:53 05/08/2026 | |
| 149 | APT/TRY | $0.5802 | $89,005.98 | 07:00:10 05/08/2026 | |
| 150 | APT/USDT | $0.5773 | $85,665.24 | 07:00:07 05/08/2026 | |
| 151 | APT/TRY | $0.5760 | $85,125.38 | 06:57:09 05/08/2026 | |
| 152 | APT/USDT | $0.5769 | $83,954.44 | 07:00:19 05/08/2026 | |
| 153 | APT/USD | $0.5814 | $78,989.17 | 07:03:16 05/08/2026 | |
| 154 | APT/USDT | $0.5772 | $71,456.26 | 07:03:22 05/08/2026 | |
| 155 | APT/XRP | $0.5773 | $69,253.58 | 06:57:10 05/08/2026 | |
| 156 | APT/USDT | $0.5768 | $68,314.70 | 07:00:16 05/08/2026 | |
| 157 | APT/USDC | $0.5779 | $68,270.81 | 06:57:12 05/08/2026 | |
| 158 | APT/USDT | $0.5770 | $65,375.39 | 06:57:16 05/08/2026 | |
| 159 | APT/USDC | $0.5769 | $61,980.64 | 07:03:16 05/08/2026 | |
| 160 | APT/USDT | $0.5785 | $61,914.63 | 06:57:07 05/08/2026 | |
| 161 | APT/USDT | $0.5778 | $61,169.25 | 06:57:12 05/08/2026 | |
| 162 | APT/USDC | $0.5769 | $60,946.17 | 07:00:16 05/08/2026 | |
| 163 | APT/USDC | $0.5776 | $56,699.82 | 06:39:33 05/08/2026 | |
| 164 | APT/USDC | $0.5787 | $55,193.65 | 06:54:07 05/08/2026 | |
| 165 | APT/USDT | $0.5776 | $52,782.18 | 06:57:07 05/08/2026 | |
| 166 | APT/USDT | $0.5769 | $51,957.04 | 07:00:17 05/08/2026 | |
| 167 | APT/USDT | $0.5771 | $50,830.14 | 07:00:09 05/08/2026 | |
| 168 | APT/KRW | $0.5744 | $47,910.43 | 06:59:54 05/08/2026 | |
| 169 | APT/EUR | $0.5795 | $45,134.85 | 06:57:08 05/08/2026 | |
| 170 | APT/USDT | $0.5768 | $43,593.41 | 07:00:18 05/08/2026 | |
| 171 | APT/EUR | $0.5828 | $42,480.16 | 06:57:10 05/08/2026 | |
| 172 | APT/EUR | $0.5828 | $42,180.38 | 06:59:25 05/08/2026 | |
| 173 | APT/TRY | $0.5812 | $40,824.39 | 06:59:53 05/08/2026 | |
| 174 | APT/USD | $0.5796 | $40,021.49 | 06:59:25 05/08/2026 | |
| 175 | APT/FDUSD | $0.5774 | $34,409.68 | 06:56:54 05/08/2026 | |
| 176 | APT/USDC | $0.5779 | $33,001.06 | 06:57:10 05/08/2026 | |
| 177 | APT/USDT | $0.5800 | $29,549.73 | 06:57:17 05/08/2026 | |
| 178 | APT/USDT | $0.5776 | $28,832.87 | 06:57:10 05/08/2026 | |
| 179 | APT/USDC | $0.5781 | $27,935.85 | 06:56:24 05/08/2026 | |
| 180 | APT/USDT | $0.5770 | $26,966.10 | 07:00:16 05/08/2026 | |
| 181 | APT/USD | $0.5774 | $25,903.22 | 07:00:17 05/08/2026 | |
| 182 | APT/USD | $0.5772 | $24,679.08 | 07:00:17 05/08/2026 | |
| 183 | APT/USDT | $0.5769 | $24,656.28 | 07:00:15 05/08/2026 | |
| 184 | APT/USDT | $0.5895 | $22,165.07 | 06:59:53 05/08/2026 | |
| 185 | APT/USDC | $0.5790 | $20,698.72 | 06:54:08 05/08/2026 | |
| 186 | APT/USDT | $0.5769 | $20,663.60 | 06:59:23 05/08/2026 | |
| 187 | APT/USDT | $0.5784 | $19,750.97 | 07:00:07 05/08/2026 | |
| 188 | APT/USDT | $0.5775 | $18,067.92 | 07:00:07 05/08/2026 | |
| 189 | APT/USDT | $0.5774 | $15,735.53 | 06:57:07 05/08/2026 | |
| 190 | APT/USDC | $0.5776 | $14,476.24 | 06:57:07 05/08/2026 | |
| 191 | APT/IDR | $0.5765 | $12,871.02 | 07:00:08 05/08/2026 | |
| 192 | APT/USDC | $0.5779 | $12,613.79 | 07:00:07 05/08/2026 | |
| 193 | APT/USD | $0.5831 | $10,400.07 | 06:57:07 05/08/2026 | |
| 194 | APT/USDT | $0.5773 | $9,997.90 | 06:57:18 05/08/2026 | |
| 195 | APT/USDT | $0.5762 | $9,976.89 | 06:54:15 05/08/2026 | |
| 196 | APT/USDC | $0.5769 | $9,390.48 | 07:00:07 05/08/2026 | |
| 197 | APT/AMI | $0.5775 | $9,363.20 | 06:05:56 05/08/2026 | |
| 198 | APT/USDT | $0.5784 | $8,459.23 | 06:54:07 05/08/2026 | |
| 199 | APT/USDC | $0.5784 | $8,354.19 | 06:54:07 05/08/2026 | |
| 200 | APT/USDC | $0.5780 | $7,183.00 | 06:56:24 05/08/2026 | |
| 201 | APT/BTC | $0.5777 | $6,626.86 | 06:56:54 05/08/2026 | |
| 202 | APT/JPY | $0.5798 | $6,464.57 | 06:57:10 05/08/2026 | |
| 203 | APT/USD | $0.5780 | $6,311.57 | 06:57:08 05/08/2026 | |
| 204 | APT/INR | $0.6160 | $5,948.45 | 06:57:07 05/08/2026 | |
| 205 | USDT/APT | $0.9977 | $5,427.74 | 06:47:57 05/08/2026 | |
| 206 | APT/USDT | $0.5832 | $5,291.36 | 06:57:15 05/08/2026 | |
| 207 | KGEN/APT | $0.1926 | $5,096.27 | 06:45:38 05/08/2026 | |
| 208 | APT/EUR | $0.5781 | $4,268.88 | 06:56:54 05/08/2026 | |
| 209 | APT/USDT | $0.5775 | $4,056.58 | 06:57:10 05/08/2026 | |
| 210 | APT/U | $0.5768 | $3,901.38 | 06:56:42 05/08/2026 | |
| 211 | APT/USDT | $0.5770 | $3,584.21 | 07:00:15 05/08/2026 | |
| 212 | APT/JPY | $0.5813 | $2,916.92 | 06:56:42 05/08/2026 | |
| 213 | APT/HKD | $0.5776 | $2,888.29 | 06:57:08 05/08/2026 | |
| 214 | APT/BTC | $0.5771 | $2,543.72 | 06:59:53 05/08/2026 | |
| 215 | APT/USDT | $0.5768 | $2,431.21 | 07:00:15 05/08/2026 | |
| 216 | APT/USD | $0.5746 | $2,430.01 | 07:01:18 05/08/2026 | |
| 217 | APT/USDT | $0.5767 | $2,372.91 | 07:03:55 05/08/2026 | |
| 218 | APT/ETH | $0.5789 | $2,363.87 | 06:56:24 05/08/2026 | |
| 219 | APT/USDT | $0.5805 | $2,323.71 | 06:57:07 05/08/2026 | |
| 220 | APT/USDT | $0.5793 | $2,267.28 | 06:57:08 05/08/2026 | |
| 221 | APT/USDC | $0.5819 | $2,042.76 | 07:00:08 05/08/2026 | |
| 222 | APT/EUR | $0.5811 | $1,944.67 | 06:56:54 05/08/2026 | |
| 223 | APT/IDR | $0.5793 | $1,922.55 | 07:00:51 05/08/2026 | |
| 224 | APT/USDT | $0.5776 | $1,922.48 | 07:00:51 05/08/2026 | |
| 225 | APT/USDT | $0.5775 | $1,816.98 | 06:57:07 05/08/2026 | |
| 226 | APT/TRY | $0.5732 | $1,525.74 | 06:56:54 05/08/2026 | |
| 227 | APT/USD | $0.5791 | $1,387.01 | 06:59:23 05/08/2026 | |
| 228 | APT/USDT | $0.5875 | $1,076.15 | 06:59:53 05/08/2026 | |
| 229 | APT/TRY | $0.5772 | $991.96 | 06:57:08 05/08/2026 | |
| 230 | APT/USDT | $0.5772 | $956.14 | 07:00:16 05/08/2026 | |
| 231 | APT/KRW | $0.5743 | $948.71 | 06:57:23 05/08/2026 | |
| 232 | APT/USDT | $0.5776 | $903.63 | 06:57:07 05/08/2026 | |
| 233 | APT/USDT | $0.5775 | $805.20 | 07:00:09 05/08/2026 | |
| 234 | APT/USDC | $0.5772 | $501.72 | 07:03:16 05/08/2026 | |
| 235 | APT/USDC | $0.5780 | $501.69 | 07:00:15 05/08/2026 | |
| 236 | RION/APT | $0.1609 | $492.01 | 03:46:11 05/08/2026 | |
| 237 | AMAPT/APT | $0.5765 | $470.36 | 05:22:19 05/08/2026 | |
| 238 | USDT/APT | $0.9921 | $434.36 | 06:13:42 05/08/2026 | |
| 239 | CAKE/APT | $1.43 | $405.46 | 03:01:37 05/08/2026 | |
| 240 | APT/USD | $0.5779 | $330.91 | 06:48:18 05/08/2026 | |
| 241 | APT/USDT | $0.5777 | $289.16 | 06:57:10 05/08/2026 | |
| 242 | zUSDT/APT | $1.00 | $224.38 | 06:57:08 05/08/2026 | |
| 243 | APT/USDT | $0.5791 | $224.35 | 06:38:16 05/08/2026 | |
| 244 | APT/AMI | $0.5647 | $144.45 | 06:05:56 05/08/2026 | |
| 245 | WETH/APT | $1,864.61 | $144.05 | 05:27:21 05/08/2026 | |
| 246 | APT/STAPT | $0.5515 | $114.46 | 11:10:09 01/08/2026 | |
| 247 | APT/USDT | $0.5791 | $78.18 | 06:38:21 05/08/2026 | |
| 248 | APT/USDT | $0.5765 | $64.06 | 06:54:22 05/08/2026 | |
| 249 | APT/USD | $0.5682 | $42.88 | 12:39:15 31/07/2026 | |
| 250 | APT/GUI | $0.5775 | $31.82 | 00:55:20 05/08/2026 | |
| 251 | USDC(WormHole)/APT | $0.9966 | $30.12 | 05:22:21 05/08/2026 | |
| 252 | amAPT/APT | $0.5768 | $21.89 | 06:57:08 05/08/2026 | |
| 253 | AMAPT/APT | $0.5764 | $21.82 | 05:07:08 05/08/2026 | |
| 254 | APT/stAPT | $0.5775 | $17.96 | 05:27:25 05/08/2026 | |
| 255 | APT/USD | $0.5779 | $15.93 | 06:57:10 05/08/2026 | |
| 256 | APT/USDC(WormHole) | $0.5775 | $15.34 | 05:22:14 05/08/2026 | |
| 257 | APT/USDT | $0.5785 | $13.07 | 06:16:32 05/08/2026 | |
| 258 | STAPT/APT | $0.6963 | $12.25 | 17:26:59 04/08/2026 | |
| 259 | APT/JPY | $0.5786 | $7.41 | 06:57:12 05/08/2026 | |
| 260 | APT/stAPT | $0.5775 | $6.69 | 05:27:25 05/08/2026 | |
| 261 | APT/USDC | $0.5799 | $5.32 | 03:41:04 05/08/2026 | |
| 262 | APT/INR | $0.6081 | $4.06 | 07:00:11 05/08/2026 | |
| 263 | APT/CELL | $0.5603 | $3.76 | 01:24:30 03/08/2026 | |
| 264 | APT/MKL | $0.5748 | $2.76 | 14:40:01 03/08/2026 | |
| 265 | APT/WETH | $0.5775 | $2.71 | 05:24:26 05/08/2026 | |
| 266 | THL/APT | $0.007457 | $2.24 | 20:56:57 04/08/2026 | |
| 267 | APT/ECHO | $0.5775 | $1.49 | 12:59:25 04/08/2026 | |
| 268 | APT/STAPT | $0.5603 | $1.25 | 22:34:35 02/08/2026 | |
| 269 | DOODOO/APT | $0.01754 | $0.9306 | 05:22:08 05/08/2026 | |
| 270 | STAPT/APT | $0.6994 | $0.5755 | 22:56:51 04/08/2026 | |
| 271 | APT/USDT | $0.5726 | $0.5039 | 06:57:10 05/08/2026 | |
| 272 | APT/USDT | $0.5725 | $0.5038 | 07:00:07 05/08/2026 | |
| 273 | APT/KRW | $1.85 | $0.06996 | 07:00:08 05/08/2026 | |
| 274 | GUI/APT | $0.0000002200 | $0.02229 | 06:57:08 05/08/2026 | |
| 275 | APT/GUI | $0.5775 | $0.02223 | 23:20:36 04/08/2026 | |
| 276 | CELL/APT | $0.00006792 | $0.002435 | 03:06:10 05/08/2026 | |
| 277 | APT/EUR | $0.6919 | $0 | 06:59:23 05/08/2026 | |
| 278 | APT/USD | $0.5600 | $0 | 06:59:23 05/08/2026 | |
| 279 | APT/KRW | $0.5692 | $0 | 06:51:08 05/08/2026 | |
| 280 | APT/USDT | $0.5695 | $0 | 06:56:53 05/08/2026 | |
| 281 | APT/BTC | $0.5595 | $0 | 06:56:53 05/08/2026 | |
| 282 | APT/USD | $1.06 | $0 | 07:00:16 05/08/2026 | |
| 283 | APT/THB | $0.5604 | $0 | 06:57:08 05/08/2026 | |
| 284 | APT/USDC | $0.5779 | $0 | 06:57:10 05/08/2026 | |
| 285 | APT/INR | $0.6672 | $0 | 06:36:12 05/08/2026 | |
| 286 | APT/USDT | $0.5775 | $0 | 06:36:12 05/08/2026 | |
| 287 | APT/CAD | $0.5759 | $0 | 06:57:07 05/08/2026 | |
| 288 | APT/THB | $0.5653 | $0 | 07:00:12 05/08/2026 | |
| 289 | APT/EUR | $0.5774 | $0 | 07:00:07 05/08/2026 | |
| 290 | APT/USDC | $0.5569 | $0 | 19:30:08 04/08/2026 | |
| 291 | APT/USDT | $0.5770 | $0 | 07:00:15 05/08/2026 | |
| 292 | APT/USD | $0.5772 | $0 | 07:00:16 05/08/2026 | |
| 293 | APT/USDC | $0.5780 | $0 | 07:03:55 05/08/2026 | |
| 294 | APT/USDT | $0.5771 | $0 | 07:00:07 05/08/2026 | |
| 295 | APT/USDT | $0.9852 | $0 | 07:00:08 05/08/2026 | |
| 296 | APT/USDC | $0.5780 | $0 | 07:03:15 05/08/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 296 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 05/08/2026, cặp giao dịch APT/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,799,876 với tỷ giá $0.5767.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.