Tiền ảo: 37,560 Sàn giao dịch: 946 Vốn hóa: $2,569,126,112,997 Khối lượng (24h): $71,112,010,185 Thị phần: BTC: 59.9%, ETH: 9.9%
Aptos (APT)Aptos APT
Xếp hạng #66 16:08:00 24/05/2026
Giá Aptos (APT)
$0.9648 5.6%
0.00001257 BTC 25,144 VND
Thấp: $0.9053 Cao: $0.9968

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay APT/USDT $9.33 $94,301,783 15:57:21 24/05/2026
2 KTX KTX APT/USDT $0.9644 $90,406,586 16:00:15 24/05/2026
3 Echobit Echobit APT/USDT $0.9630 $51,561,437 15:57:16 24/05/2026
4 Binance Binance APT/USDT $0.9623 $29,733,165 15:54:16 24/05/2026
5 FameEX FameEX APT/USDT $0.9629 $25,571,723 15:57:17 24/05/2026
6 WhiteBIT WhiteBIT APT/USDT $0.9646 $23,720,318 15:57:15 24/05/2026
7 OrangeX OrangeX APT/USDT $0.9630 $22,599,542 15:57:15 24/05/2026
8 Bitbase Bitbase APT/USDT $0.9628 $22,569,437 15:54:12 24/05/2026
9 BingX BingX APT/USDT $0.9627 $21,528,774 15:57:17 24/05/2026
10 BTCC BTCC APT/USDT $0.9635 $16,288,294 15:57:16 24/05/2026
11 Ju.com Ju.com APT/USDT $0.9642 $15,592,092 16:00:16 24/05/2026
12 CoinMy CoinMy APT/USDT $0.9642 $13,631,545 16:00:16 24/05/2026
13 Aivora Exchange Aivora Exchange APT/USDT $0.9642 $13,561,849 16:00:16 24/05/2026
14 Toobit Toobit APT/USDT $0.9630 $13,297,142 15:57:17 24/05/2026
15 Biconomy.com Biconomy.com APT/USDT $0.9621 $12,176,452 15:45:15 24/05/2026
16 Bybit Bybit APT/USDT $0.9623 $11,827,688 15:54:16 24/05/2026
17 BVOX BVOX APT/USDT $0.9628 $11,785,658 15:57:15 24/05/2026
18 BTSE BTSE APT/USDT $0.9619 $10,853,438 15:57:15 24/05/2026
19 B2Z Exchange B2Z Exchange APT/USD $0.9652 $10,494,126 16:00:15 24/05/2026
20 BITmarkets BITmarkets APT/USDT $0.9647 $10,488,963 16:00:15 24/05/2026
21 BlockFin BlockFin APT/USDT $0.9667 $10,398,390 16:00:07 24/05/2026
22 EasiCoin EasiCoin APT/USDT $0.9667 $10,301,886 16:00:12 24/05/2026
23 Batonex Batonex APT/USDT $0.9644 $10,267,419 16:00:16 24/05/2026
24 Tapbit Tapbit APT/USDT $0.9639 $9,939,507 15:57:15 24/05/2026
25 AscendEX AscendEX APT/USDT $0.9628 $9,826,763 15:57:15 24/05/2026
26 BiKing BiKing APT/USDT $0.9642 $9,511,034 16:00:16 24/05/2026
27 SuperEx SuperEx APT/USDT $0.9658 $8,270,068 15:48:09 24/05/2026
28 WOO X Pro WOO X Pro APT/USDT $0.9646 $7,590,509 16:00:16 24/05/2026
29 Koinbay Koinbay APT/USDT $0.9588 $7,376,486 15:54:12 24/05/2026
30 idax exchange idax exchange APT/USDT $0.9587 $7,243,443 16:00:09 24/05/2026
31 Binance Binance APT/USDT $0.9638 $6,764,857 15:56:54 24/05/2026
32 WhiteBIT WhiteBIT APT/USDT $0.9628 $6,476,658 15:57:07 24/05/2026
33 BloFin BloFin APT/USDT $0.9618 $6,230,518 15:54:08 24/05/2026
34 Hotcoin Hotcoin APT/USDT $0.9629 $5,116,114 15:57:18 24/05/2026
35 Websea Websea APT/USDT $0.9629 $4,903,182 15:57:16 24/05/2026
36 Coinlocally Coinlocally APT/USDT $0.9652 $4,776,865 16:00:07 24/05/2026
37 Bitbase Bitbase APT/USDT $0.9622 $4,589,419 15:45:17 24/05/2026
38 idax exchange idax exchange APT/USDT $0.9643 $4,427,774 16:00:17 24/05/2026
39 WHXEX WHXEX APT/USDT $0.9643 $4,427,714 16:00:16 24/05/2026
40 ZKE ZKE APT/USDT $0.9587 $4,345,665 16:00:12 24/05/2026
41 Ourbit Ourbit APT/USDT $0.9628 $4,325,362 15:57:16 24/05/2026
42 DigiFinex DigiFinex APT/USDT $0.9644 $4,169,896 16:00:16 24/05/2026
43 CoinP CoinP APT/USDT $0.9647 $4,027,889 16:00:08 24/05/2026
44 MEXC MEXC APT/USDT $0.9624 $4,022,379 15:54:16 24/05/2026
45 Bitget Bitget APT/USDT $0.9623 $3,728,413 15:54:16 24/05/2026
46 Cofinex Cofinex APT/USDT $0.9637 $3,724,417 16:00:17 24/05/2026
47 Zoomex Zoomex APT/USDT $0.9627 $3,546,589 15:57:15 24/05/2026
48 Deepcoin Deepcoin APT/USDT $0.9628 $3,545,075 15:57:15 24/05/2026
49 BTCC BTCC APT/USDT $0.9628 $3,386,195 15:57:08 24/05/2026
50 ApeX Omni ApeX Omni APT/USDT $0.9648 $3,299,747 16:03:16 24/05/2026
51 KuCoin KuCoin APT/USDT $0.9630 $2,998,598 15:54:19 24/05/2026
52 Websea Websea APT/USDT $0.9628 $2,478,706 15:57:08 24/05/2026
53 Pionex Pionex APT/USDT $0.9638 $2,409,298 15:57:08 24/05/2026
54 CoinUp.io CoinUp.io APT/USDT $0.9628 $2,403,160 15:57:18 24/05/2026
55 Picol Picol APT/USDT $0.9647 $2,124,826 16:00:11 24/05/2026
56 Bitbaby Bitbaby APT/USDT $0.9643 $2,117,724 16:00:20 24/05/2026
57 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9656 $2,051,808 16:00:11 24/05/2026
58 Toobit Toobit APT/USDT $0.9628 $2,025,018 15:57:10 24/05/2026
59 BlockFin BlockFin APT/USDT $0.9637 $1,951,084 16:00:15 24/05/2026
60 CZR Exchange CZR Exchange APT/USDT $0.9643 $1,810,002 16:00:17 24/05/2026
61 WEEX WEEX APT/USDT $0.9629 $1,770,974 15:57:16 24/05/2026
62 YEX YEX APT/USDT $0.9642 $1,766,315 16:00:16 24/05/2026
63 BitMart BitMart APT/USDT $0.9634 $1,728,910 15:57:12 24/05/2026
64 Millionero Millionero APT/USDT $0.9635 $1,710,585 15:57:07 24/05/2026
65 Coinlocally Coinlocally APT/USDT $0.9642 $1,668,388 16:00:16 24/05/2026
66 CoinW CoinW APT/USDT $0.9629 $1,600,239 15:57:09 24/05/2026
67 Bitunix Bitunix APT/USDT $0.9625 $1,587,948 15:45:16 24/05/2026
68 Ju.com Ju.com APT/USDT $0.9647 $1,586,157 16:00:12 24/05/2026
69 ASTX ASTX APT/USDT $0.9643 $1,542,502 16:00:16 24/05/2026
70 Aivora Exchange Aivora Exchange APT/USDT $0.9667 $1,461,762 16:00:11 24/05/2026
71 CoinMy CoinMy APT/USDT $0.9657 $1,459,711 16:00:08 24/05/2026
72 Hyperion Hyperion APT/USDC $0.9644 $1,427,228 15:59:11 24/05/2026
73 Phemex Phemex APT/USDT $0.9624 $1,416,279 15:57:17 24/05/2026
74 Dmex Dmex APT/USD $0.9646 $1,388,765 16:03:16 24/05/2026
75 Phemex Phemex APT/USDT $0.9639 $1,338,379 15:57:13 24/05/2026
76 YEX YEX APTOS/USDT $0.9587 $1,326,912 16:00:08 24/05/2026
77 BYDFi BYDFi APT/USDT $0.9610 $1,301,840 16:00:16 24/05/2026
78 Hyperliquid Hyperliquid APT/USD $0.9626 $1,283,978 15:54:26 24/05/2026
79 YUBIT YUBIT APT/USDT $0.9628 $1,282,165 15:57:15 24/05/2026
80 EasiCoin EasiCoin APT/USDT $0.9644 $1,266,144 16:00:16 24/05/2026
81 EagleX EagleX APT/USDT $0.9644 $1,261,947 16:00:15 24/05/2026
82 CoinP CoinP APT/USDT $0.9646 $1,227,277 16:00:15 24/05/2026
83 Gems Trade Gems Trade APT/USDT $0.9401 $1,156,232 11:42:23 23/05/2026
84 CrypFine CrypFine APT/USDT $0.9633 $1,134,458 15:57:10 24/05/2026
85 VOOX Exchange VOOX Exchange APT/USDT $0.9630 $1,109,218 15:57:17 24/05/2026
86 B2Z Exchange B2Z Exchange APT/USD $0.9660 $1,099,404 16:00:10 24/05/2026
87 BITmarkets BITmarkets APT/USD $0.9660 $1,098,706 16:00:12 24/05/2026
88 Millionero Millionero APT/USDT $0.9639 $1,096,298 16:00:18 24/05/2026
89 Gate Gate APT/USDT $0.9622 $1,095,091 15:54:19 24/05/2026
90 B2Z Exchange B2Z Exchange APT/USDT $0.9647 $1,061,779 16:00:10 24/05/2026
91 BITmarkets BITmarkets APT/USDT $0.9647 $1,061,684 16:00:12 24/05/2026
92 BTSE BTSE APT/USDT $0.9648 $1,057,438 15:57:08 24/05/2026
93 BitGW Exchange BitGW Exchange APT/USDT $0.9648 $1,014,428 16:00:13 24/05/2026
94 Bybit Bybit APT/USDT $0.9626 $975,695 15:54:12 24/05/2026
95 OKX OKX APT/USDT $0.9635 $950,696 15:56:54 24/05/2026
96 HTX HTX APT/USDT $0.9626 $921,343 15:48:24 24/05/2026
97 Ulink Ulink APT/USDT $9.95 $891,271 16:00:19 24/05/2026
98 Binance Binance APT/USDC $0.9637 $868,543 15:56:54 24/05/2026
99 OrangeX OrangeX APT/USDT $0.9632 $845,967 15:57:11 24/05/2026
100 Upbit Upbit APT/KRW $0.9491 $840,095 15:56:23 24/05/2026
101 CEEX exchange CEEX exchange APT/USDT $0.9637 $835,971 16:00:09 24/05/2026
102 Ourbit Ourbit APT/USDT $0.9628 $799,357 15:57:07 24/05/2026
103 WhiteBIT WhiteBIT APT/USDC $0.9625 $792,813 15:57:07 24/05/2026
104 Poloniex Poloniex APT/USDT $0.9638 $751,248 15:59:53 24/05/2026
105 KCEX KCEX APT/USDT $0.9630 $712,642 15:57:15 24/05/2026
106 idax exchange idax exchange APT/USDC $0.9596 $711,163 16:00:09 24/05/2026
107 LBank LBank APT/USDT $0.9641 $683,672 15:57:10 24/05/2026
108 Bitcastle Bitcastle APT/USDT $0.9637 $674,134 16:00:18 24/05/2026
109 AEGET AEGET APT/USDT $0.9657 $669,932 16:00:08 24/05/2026
110 ASTX ASTX APT/USDT $0.9657 $669,927 16:00:12 24/05/2026
111 Coinbase Exchange Coinbase Exchange APT/USD $0.9632 $646,115 15:57:00 24/05/2026
112 SunX SunX APT/USDT $0.9669 $629,600 16:03:17 24/05/2026
113 KuCoin KuCoin APT/USDT $0.9634 $620,464 15:56:53 24/05/2026
114 WhiteBIT WhiteBIT APT/TRY $0.9651 $605,743 15:57:07 24/05/2026
115 Hotcoin Hotcoin APT/USDT $0.9628 $601,756 15:54:07 24/05/2026
116 BitTap BitTap APT/USDT $0.9645 $573,415 16:00:16 24/05/2026
117 BitKan BitKan APT/USDT $0.9637 $572,595 16:00:08 24/05/2026
118 AEGET AEGET APT/USDT $0.9644 $540,944 16:00:16 24/05/2026
119 WEEX WEEX APT/USDC $0.9637 $529,951 15:57:10 24/05/2026
120 Ekbit Ekbit APT/USDT $0.9643 $519,631 16:00:15 24/05/2026
121 EVEDEX EVEDEX APT/USD $0.9649 $507,069 16:03:15 24/05/2026
122 UZX UZX APT/USDT $0.9618 $503,629 15:54:15 24/05/2026
123 CZR Exchange CZR Exchange APT/USDT $0.9587 $492,902 16:00:11 24/05/2026
124 Hibt Hibt APT/USDT $0.9629 $475,738 15:54:12 24/05/2026
125 Tapbit Tapbit APT/USDT $0.9633 $470,220 15:57:07 24/05/2026
126 Paribu Paribu APT/TRY $0.9652 $422,338 15:59:53 24/05/2026
127 4E 4E APT/USDT $0.9619 $378,846 15:57:15 24/05/2026
128 BloFin BloFin APT/USDT $0.9628 $362,302 15:45:16 24/05/2026
129 Binance Binance APT/TRY $0.9656 $358,323 15:56:54 24/05/2026
130 XT.COM XT.COM APT/USDT $0.9638 $340,204 15:57:08 24/05/2026
131 Bitbaby Bitbaby APT/USDT $0.9628 $337,652 15:54:12 24/05/2026
132 Bitget Bitget APT/USDT $0.9628 $329,804 15:54:10 24/05/2026
133 Biconomy.com Biconomy.com APT/USDT $0.9627 $320,867 15:45:08 24/05/2026
134 Biconomy.com Biconomy.com APT/USDC $0.9626 $319,231 15:45:08 24/05/2026
135 XXKK XXKK APT/USDT $0.9646 $294,802 16:00:11 24/05/2026
136 MEXC MEXC APT/USDT $0.9633 $289,875 15:54:09 24/05/2026
137 DigiFinex DigiFinex APT/USDT $0.9643 $275,768 15:57:08 24/05/2026
138 BYDFi BYDFi APT/USDT $0.9647 $273,044 16:00:07 24/05/2026
139 Backpack Exchange Backpack Exchange APT/USDC $0.9630 $262,780 15:57:16 24/05/2026
140 Tebbit Tebbit APT/USDT $0.9509 $259,545 00:00:15 24/05/2026
141 Bitazza Bitazza APT/USDT $0.9597 $250,134 16:00:08 24/05/2026
142 Bitrue Bitrue APT/USDT $0.9630 $238,137 15:57:17 24/05/2026
143 BingX BingX APT/USDT $0.9628 $237,847 15:57:07 24/05/2026
144 Bitunix Bitunix APT/USDT $0.9628 $220,601 15:45:11 24/05/2026
145 Lighter Lighter APT/USDC $0.9635 $219,633 15:57:15 24/05/2026
146 Binance TR Binance TR APT/TRY $0.9656 $219,247 15:57:11 24/05/2026
147 LeveX LeveX APT/USDT $0.9644 $209,245 16:00:16 24/05/2026
148 SunX SunX APT/USDT $0.9643 $201,380 16:01:18 24/05/2026
149 MEXC MEXC APT/USDC $0.9623 $196,130 15:54:16 24/05/2026
150 Bitrue Bitrue APT/XRP $0.9633 $194,730 15:57:08 24/05/2026
151 Extended Extended APT/USD $0.9623 $187,201 16:03:16 24/05/2026
152 Gate Gate APT/USDT $0.9622 $186,190 15:56:24 24/05/2026
153 ICRYPEX ICRYPEX APT/USDT $0.9887 $184,564 16:00:11 24/05/2026
154 Pionex Pionex APT/USDT $0.9629 $181,303 15:57:16 24/05/2026
155 CoinUp.io CoinUp.io APT/USDT $0.9628 $173,317 15:57:12 24/05/2026
156 KCEX KCEX APT/USDT $0.9638 $163,692 15:57:12 24/05/2026
157 Kraken Kraken APT/USD $0.9641 $163,136 15:59:54 24/05/2026
158 Antarctic Antarctic APT/USDT $0.9638 $162,291 16:03:17 24/05/2026
159 KlicklX KlicklX APT/USDT $0.9647 $160,379 16:00:08 24/05/2026
160 AscendEX AscendEX APT/USDT $0.9608 $146,755 15:57:08 24/05/2026
161 Bitvavo Bitvavo APT/EUR $0.9643 $141,835 15:57:08 24/05/2026
162 CoinTR CoinTR APT/USDT $0.9658 $139,166 15:57:12 24/05/2026
163 Bitfinex Bitfinex APT/USDT $0.9642 $134,988 15:54:15 24/05/2026
164 HyperPay Futures HyperPay Futures APT/USDT $0.9639 $128,250 16:03:16 24/05/2026
165 CoinTR CoinTR APT/TRY $0.9656 $121,475 15:57:12 24/05/2026
166 AlphaX AlphaX APT/USDT $0.9643 $115,530 16:00:17 24/05/2026
167 WhiteBIT WhiteBIT APT/EUR $0.9637 $113,604 15:57:07 24/05/2026
168 Millionero Millionero APT/USDC $0.9550 $102,120 15:57:07 24/05/2026
169 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.9627 $98,788.59 16:00:16 24/05/2026
170 CoinEx CoinEx APT/USDT $0.9651 $98,754.45 15:59:53 24/05/2026
171 Bitrue Bitrue APT/USDT $0.9628 $95,833.35 15:57:08 24/05/2026
172 Bit2Me Bit2Me APT/USDC $0.9637 $95,494.08 15:57:08 24/05/2026
173 B2Z Exchange B2Z Exchange APT/USDC $0.9660 $95,450.93 16:00:10 24/05/2026
174 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.9638 $95,439.78 15:59:53 24/05/2026
175 BITmarkets BITmarkets APT/USDC $0.9656 $95,421.23 16:00:12 24/05/2026
176 Bithumb Bithumb APT/KRW $0.9373 $77,771.28 15:59:54 24/05/2026
177 Binance Binance APT/BTC $0.9628 $73,427.31 15:56:54 24/05/2026
178 Binance Binance APT/FDUSD $0.9634 $67,117.12 15:56:54 24/05/2026
179 Bybit Bybit APT/USDC $0.9623 $64,904.15 15:54:12 24/05/2026
180 Coincall Coincall APT/USD $0.9638 $61,895.46 16:03:16 24/05/2026
181 MEXC MEXC APT/USDC $0.9641 $56,411.95 15:54:09 24/05/2026
182 Bitfinex Bitfinex APT/USD $0.9631 $54,693.40 15:59:24 24/05/2026
183 BigONE BigONE APT/USDT $0.9626 $53,597.12 15:51:13 24/05/2026
184 Cofinex Cofinex APT/USDT $0.9647 $52,821.96 16:00:11 24/05/2026
185 Cofinex Cofinex APT/USDC $0.9627 $50,268.63 16:00:11 24/05/2026
186 Bitrue Bitrue APT/USDC $0.9627 $43,846.67 15:57:08 24/05/2026
187 CriptoSwaps CriptoSwaps APT/USDT $0.9628 $39,026.44 15:54:10 24/05/2026
188 PrimeXBT PrimeXBT APT/USDT $0.9644 $34,086.46 16:00:16 24/05/2026
189 LeveX LeveX APT/USDT $0.9637 $28,120.50 16:00:11 24/05/2026
190 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.9588 $27,627.25 15:59:53 24/05/2026
191 Gate Gate APT/USDC $0.9631 $26,313.92 15:56:24 24/05/2026
192 Paradex Paradex APT/USD $0.9647 $25,949.75 16:03:15 24/05/2026
193 Bitget Bitget APT/USDC $0.9636 $25,631.39 15:54:10 24/05/2026
194 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.9651 $23,744.51 16:00:17 24/05/2026
195 Hyperion Hyperion USDT/APT $0.9975 $23,096.83 15:59:05 24/05/2026
196 Binance Binance APT/EUR $0.9585 $22,119.65 15:56:42 24/05/2026
197 HTX HTX APT/USDT $0.9638 $21,661.61 15:56:54 24/05/2026
198 Backpack Exchange Backpack Exchange APT/USDC $0.9624 $21,188.35 15:57:08 24/05/2026
199 Binance TH Binance TH APT/USDT $0.9638 $16,762.44 15:57:09 24/05/2026
200 Deepcoin Deepcoin APT/USDT $0.9634 $14,551.86 15:57:07 24/05/2026
201 Kraken Kraken APT/EUR $0.9615 $14,261.30 15:59:54 24/05/2026
202 Binance Binance APT/JPY $0.9617 $14,000.18 15:56:54 24/05/2026
203 Bit2Me Bit2Me APT/EUR $0.9615 $13,934.29 15:57:08 24/05/2026
204 WEEX WEEX APT/USDT $0.9638 $13,857.57 15:57:10 24/05/2026
205 Binance Binance APT/ETH $0.9615 $13,428.07 15:56:54 24/05/2026
206 Hyperion Hyperion RION/APT $0.2052 $12,485.56 15:47:51 24/05/2026
207 XBO.com XBO.com APT/USDT $0.9638 $12,115.87 15:57:07 24/05/2026
208 LeveX LeveX APT/USDC $0.9626 $11,579.06 16:00:11 24/05/2026
209 Gate Gate APT/ETH $0.9601 $10,108.80 15:56:54 24/05/2026
210 Bitkub Bitkub APT/THB $0.9333 $8,992.23 15:57:08 24/05/2026
211 HashKey Exchange HashKey Exchange APT/USD $0.9640 $8,929.48 15:57:07 24/05/2026
212 Kanga Exchange Kanga Exchange APT/USDC $0.9638 $8,490.07 16:00:07 24/05/2026
213 Kanga Exchange Kanga Exchange APT/USDT $0.9638 $8,429.16 16:00:07 24/05/2026
214 Aster Aster APT/USDT $0.9585 $7,782.61 15:54:15 24/05/2026
215 Bitfinex Bitfinex APT/USDT $0.9594 $7,736.18 15:59:54 24/05/2026
216 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9658 $7,613.90 15:51:07 24/05/2026
217 Hyperion Hyperion KGEN/APT $0.1886 $5,943.59 15:59:06 24/05/2026
218 TRIV TRIV APT/IDR $0.9692 $4,680.31 16:00:16 24/05/2026
219 TRIV TRIV APT/USDT $0.9657 $4,680.15 16:00:16 24/05/2026
220 CoinEx CoinEx APT/BTC $0.9669 $4,453.03 15:59:23 24/05/2026
221 BitxEX BitxEX APT/USDT $0.9645 $3,772.50 16:00:17 24/05/2026
222 Binance Binance APT/U $0.9608 $3,436.84 15:56:42 24/05/2026
223 Bitlo Bitlo APT/USDT $0.9636 $3,220.34 16:00:12 24/05/2026
224 CoinDCX CoinDCX APT/INR $1.02 $3,071.72 15:57:07 24/05/2026
225 HashKey Exchange HashKey Exchange APT/HKD $0.9636 $3,027.49 15:57:07 24/05/2026
226 ZebPay ZebPay APT/INR $1.01 $2,607.95 16:00:07 24/05/2026
227 Bybit EU Bybit EU APT/USDC $0.9640 $2,593.27 16:00:08 24/05/2026
228 Hyperion Hyperion APT/AMI $0.9634 $2,532.23 15:59:00 24/05/2026
229 dYdX v4 dYdX v4 APT/USD $0.9627 $2,282.21 16:04:18 24/05/2026
230 ADEN ADEN APT/USDT $0.9644 $2,199.80 16:03:47 24/05/2026
231 Cellana Cellana APT/USDC $0.9636 $2,090.54 15:38:56 24/05/2026
232 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9620 $1,971.90 15:45:17 24/05/2026
233 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.9676 $1,965.95 15:51:07 24/05/2026
234 Cellana Cellana APT/AMI $0.9632 $1,857.67 15:59:00 24/05/2026
235 OKJ OKJ APT/JPY $0.9605 $1,776.41 15:57:09 24/05/2026
236 Coinone Coinone APT/KRW $0.9478 $1,578.80 15:58:53 24/05/2026
237 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.9633 $1,466.61 11:41:14 24/05/2026
238 OKX OKX APT/TRY $0.9715 $1,393.69 15:56:54 24/05/2026
239 MemeMax MemeMax APT/USDC $0.9642 $1,092.72 16:03:15 24/05/2026
240 Orderly Orderly APT/USDC $0.9598 $1,092.65 16:03:16 24/05/2026
241 Young Platform Young Platform APT/EUR $0.9679 $1,064.27 16:00:08 24/05/2026
242 CoinDCX CoinDCX APT/USDT $0.9634 $1,022.00 15:57:07 24/05/2026
243 Liquidswap Liquidswap USDT/APT $1.00 $1,002.22 15:16:28 24/05/2026
244 Paribu Paribu APT/USDT $0.9987 $981.21 15:59:53 24/05/2026
245 Hyperion Hyperion APT/ECHO $0.9633 $902.60 13:51:20 24/05/2026
246 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.42 $881.43 14:18:11 24/05/2026
247 Liquidswap Liquidswap WETH/APT $2,112.48 $786.77 13:56:30 24/05/2026
248 Bitlo Bitlo APT/TRY $0.9650 $720.66 16:00:12 24/05/2026
249 Cellana Cellana APT/USDT $0.9639 $681.78 15:59:06 24/05/2026
250 Tokocrypto Tokocrypto APT/USDT $0.9638 $581.85 15:57:10 24/05/2026
251 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.9648 $469.04 15:56:53 24/05/2026
252 WOO X WOO X APT/USDT $0.9637 $447.41 16:00:15 24/05/2026
253 Flipster Flipster APT/USDT $0.9627 $438.71 16:00:15 24/05/2026
254 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.9401 $416.78 15:56:53 24/05/2026
255 Flipster Flipster APT/USDT $0.9127 $266.75 16:00:11 24/05/2026
256 Liquidswap Liquidswap APT/stAPT $0.9633 $218.90 14:03:41 24/05/2026
257 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9633 $212.60 03:48:35 24/05/2026
258 Liquidswap Liquidswap USDC(WormHole)/APT $0.9996 $191.05 14:03:47 24/05/2026
259 Cellana Cellana APT/USDT $0.9629 $186.83 15:31:24 24/05/2026
260 OKX OKX APT/USD $0.9553 $112.73 15:56:23 24/05/2026
261 Binance.US Binance.US APT/USDT $0.9478 $77.97 15:59:53 24/05/2026
262 OKX OKX APT/EUR $0.9527 $77.84 15:56:54 24/05/2026
263 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.9633 $74.57 14:00:48 24/05/2026
264 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.9642 $49.28 14:03:43 24/05/2026
265 NovaDAX NovaDAX APT/BRL $0.9749 $48.70 16:00:08 24/05/2026
266 CEX.IO CEX.IO APT/USDT $0.9634 $48.09 15:54:07 24/05/2026
267 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9633 $30.33 14:48:57 24/05/2026
268 Cellana Cellana APT/GUI $0.9654 $27.31 11:23:41 24/05/2026
269 Cellana Finance Cellana Finance GUI/APT $0.0000003300 $27.00 15:57:10 24/05/2026
270 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.16 $26.54 03:55:29 24/05/2026
271 Korbit Korbit APT/KRW $0.9544 $25.39 15:57:09 24/05/2026
272 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01306 $24.26 12:26:27 24/05/2026
273 CEX.IO CEX.IO APT/USD $0.9640 $21.66 15:54:07 24/05/2026
274 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.9633 $21.49 10:42:55 24/05/2026
275 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.9633 $17.45 12:25:39 24/05/2026
276 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.9596 $16.60 15:17:50 24/05/2026
277 GOPAX GOPAX APT/KRW $2.19 $14.43 16:00:12 24/05/2026
278 Ndax Ndax APT/CAD $0.9979 $12.34 16:00:11 24/05/2026
279 Cellana Finance Cellana Finance amAPT/APT $0.9592 $11.54 15:57:10 24/05/2026
280 Cellana Cellana AMAPT/APT $0.9591 $11.46 15:14:05 24/05/2026
281 OKX OKX APT/USDC $0.9597 $11.31 15:56:54 24/05/2026
282 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.02902 $11.27 12:18:03 24/05/2026
283 BitTrade BitTrade APT/JPY $0.9654 $7.24 15:57:07 24/05/2026
284 Cellana Cellana STAPT/APT $1.16 $5.77 20:00:43 23/05/2026
285 Cellana Cellana APT/CELL $0.9633 $2.73 13:11:39 24/05/2026
286 Cellana Finance Cellana Finance CELL/APT $0.0001075 $2.71 15:57:10 24/05/2026
287 Cellana Cellana APT/MKL $0.9633 $0.6262 06:19:26 24/05/2026
288 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.000008130 $0.2622 15:40:51 24/05/2026
289 Cellana Finance Cellana Finance zUSDT/APT $1.01 $0.1257 15:57:10 24/05/2026
290 HitBTC HitBTC APT/USDT $0.9608 $0 15:54:07 24/05/2026
291 Bibox Bibox APT/USDT $799.24 $0 15:36:13 21/05/2026
292 Upbit Upbit APT/BTC $1.03 $0 15:56:54 24/05/2026
293 Mandala Exchange Mandala Exchange APT/USDT $0.9607 $0 16:00:10 24/05/2026
294 Tokocrypto Tokocrypto APT/USDC $0.9637 $0 15:57:10 24/05/2026
295 Giottus Giottus APT/INR $0.8892 $0 15:18:11 24/05/2026
296 Giottus Giottus APT/USDT $0.9589 $0 15:18:11 24/05/2026
297 Bitazza Bitazza APT/THB $0.9440 $0 16:00:08 24/05/2026
298 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.04 $0 16:00:15 24/05/2026
299 LCX Exchange LCX Exchange APT/EUR $1.69 $0 15:57:07 24/05/2026
300 Cube Exchange Cube Exchange APT/USDC $1.05 $0 16:00:11 24/05/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:21 24/05/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,301,783 với tỷ giá $9.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1015 đánh giá