Tiền ảo: 37,722 Sàn giao dịch: 947 Vốn hóa: $2,123,970,890,087 Khối lượng (24h): $82,640,293,178 Thị phần: BTC: 57.9%, ETH: 9.3%
Aptos (APT)Aptos APT
Xếp hạng #76 22:28:00 09/06/2026
Giá Aptos (APT)
$0.6594 -3.41%
0.00001075 BTC 17,211 VND
Thấp: $0.6403 Cao: $0.6898

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.6640 $179,691,145 22:00:15 09/06/2026
2 Koinbay Koinbay APT/USDT $9.34 $94,359,008 21:57:15 09/06/2026
3 Bitbase Bitbase APT/USDT $0.6608 $79,555,691 21:57:07 09/06/2026
4 Echobit Echobit APT/USDT $0.6611 $52,209,478 21:57:16 09/06/2026
5 COINSPACE COINSPACE APT/USDT $0.6638 $50,306,539 22:00:09 09/06/2026
6 4E 4E APT/USDT $0.6636 $40,029,671 22:00:15 09/06/2026
7 Binance Binance APT/USDT $0.6592 $33,315,917 21:54:17 09/06/2026
8 FameEX FameEX APT/USDT $0.6611 $28,451,948 21:57:17 09/06/2026
9 OrangeX OrangeX APT/USDT $0.6597 $24,641,131 21:54:15 09/06/2026
10 Bybit Bybit APT/USDT $0.6596 $22,546,888 21:54:16 09/06/2026
11 CoinMy CoinMy APT/USDT $0.6644 $20,637,483 22:00:16 09/06/2026
12 Aivora Exchange Aivora Exchange APT/USDT $0.6642 $20,184,577 22:00:16 09/06/2026
13 Ju.com Ju.com APT/USDT $0.6608 $18,351,954 21:57:15 09/06/2026
14 WhiteBIT WhiteBIT APT/USDT $0.6588 $15,845,075 21:51:15 09/06/2026
15 Biconomy.com Biconomy.com APT/USDT $0.6609 $15,201,757 21:57:15 09/06/2026
16 BTCC BTCC APT/USDT $0.6612 $14,393,342 21:57:16 09/06/2026
17 Toobit Toobit APT/USDT $0.6611 $12,932,766 21:57:16 09/06/2026
18 BVOX BVOX APT/USDT $0.6612 $12,782,075 21:57:15 09/06/2026
19 BlockFin BlockFin APT/USDT $0.6616 $11,974,073 21:57:10 09/06/2026
20 WhiteBIT WhiteBIT APT/USDT $0.6586 $11,191,178 21:51:11 09/06/2026
21 Tapbit Tapbit APT/USDT $0.6616 $10,519,332 21:57:15 09/06/2026
22 Batonex Batonex APT/USDT $0.6641 $10,419,346 22:00:15 09/06/2026
23 Hotcoin Hotcoin APT/USDT $0.6606 $10,358,354 21:57:20 09/06/2026
24 BiKing BiKing APT/USDT $0.6634 $10,302,842 22:00:16 09/06/2026
25 EasiCoin EasiCoin APT/USDT $0.6666 $10,276,680 22:00:11 09/06/2026
26 idax exchange idax exchange APT/USDT $0.6641 $9,652,493 22:00:17 09/06/2026
27 WHXEX WHXEX APT/USDT $0.6638 $9,651,834 22:00:16 09/06/2026
28 AscendEX AscendEX APT/USDT $0.6608 $9,243,376 21:57:16 09/06/2026
29 Cofinex Cofinex APT/USDT $0.6639 $8,049,271 22:00:17 09/06/2026
30 Bitget Bitget APT/USDT $0.6600 $8,044,750 21:54:15 09/06/2026
31 BTSE BTSE APT/USDT $0.6586 $7,758,341 21:51:15 09/06/2026
32 B2Z Exchange B2Z Exchange APT/USD $0.6647 $7,500,622 22:00:15 09/06/2026
33 BITmarkets BITmarkets APT/USDT $0.6646 $7,498,703 22:00:15 09/06/2026
34 SuperEx SuperEx APT/USDT $0.6667 $7,265,388 22:00:10 09/06/2026
35 idax exchange idax exchange APT/USDT $0.6597 $7,145,759 22:00:11 09/06/2026
36 Koinbay Koinbay APT/USDT $0.6596 $7,127,444 21:57:07 09/06/2026
37 BloFin BloFin APT/USDT $0.6585 $7,044,695 21:42:07 09/06/2026
38 MEXC MEXC APT/USDT $0.6605 $6,932,136 21:57:17 09/06/2026
39 Hibt Hibt APT/USDT $0.6606 $6,796,750 21:57:32 09/06/2026
40 Zoomex Zoomex APT/USDT $0.6610 $6,790,974 21:57:24 09/06/2026
41 WOO X Pro WOO X Pro APT/USDT $0.6632 $6,703,063 22:00:16 09/06/2026
42 Binance Binance APT/USDT $0.6609 $6,030,945 21:56:42 09/06/2026
43 Websea Websea APT/USDT $0.6596 $5,384,210 21:57:17 09/06/2026
44 DigiFinex DigiFinex APT/USDT $0.6642 $5,219,873 22:00:16 09/06/2026
45 P2B P2B APT/USDT $0.6606 $5,201,932 21:57:07 09/06/2026
46 Bitbase Bitbase APT/USDT $0.6612 $5,046,824 21:57:17 09/06/2026
47 Coinlocally Coinlocally APT/USDT $0.6639 $4,981,432 22:00:10 09/06/2026
48 Ourbit Ourbit APT/USDT $0.6611 $4,476,695 21:57:17 09/06/2026
49 ZKE ZKE APT/USDT $0.6596 $4,287,358 22:00:13 09/06/2026
50 Deepcoin Deepcoin APT/USDT $0.6614 $4,227,009 21:57:15 09/06/2026
51 Coinlocally Coinlocally APT/USDT $0.6631 $3,738,193 22:00:17 09/06/2026
52 ApeX Omni ApeX Omni APT/USDT $0.6608 $3,605,771 22:03:16 09/06/2026
53 CZR Exchange CZR Exchange APT/USDT $0.6640 $3,020,713 22:00:17 09/06/2026
54 BTCC BTCC APT/USDT $0.6596 $3,012,876 21:57:12 09/06/2026
55 YEX YEX APT/USDT $0.6631 $2,773,967 22:00:16 09/06/2026
56 CoinP CoinP APT/USDT $0.6646 $2,685,564 22:00:13 09/06/2026
57 CoinUp.io CoinUp.io APT/USDT $0.6597 $2,602,973 21:54:17 09/06/2026
58 KuCoin KuCoin APT/USDT $0.6594 $2,445,719 21:54:19 09/06/2026
59 Hyperliquid Hyperliquid APT/USD $0.6596 $2,302,011 21:54:27 09/06/2026
60 Bitbaby Bitbaby APT/USDT $0.6637 $2,283,302 22:00:16 09/06/2026
61 Pionex Pionex APT/USDT $0.6606 $2,206,821 21:57:10 09/06/2026
62 Websea Websea APT/USDT $0.6586 $2,167,078 21:51:11 09/06/2026
63 Bybit Bybit APT/USDT $0.6597 $1,994,814 21:54:11 09/06/2026
64 Picol Picol APT/USDT $0.6637 $1,947,876 22:00:12 09/06/2026
65 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.6642 $1,945,194 22:00:10 09/06/2026
66 EVEDEX EVEDEX APT/USD $0.6597 $1,931,523 22:03:15 09/06/2026
67 BlockFin BlockFin APT/USDT $0.6636 $1,902,532 22:00:22 09/06/2026
68 Dmex Dmex APT/USD $0.6601 $1,889,780 22:03:17 09/06/2026
69 BitMart BitMart APT/USDT $0.6601 $1,845,712 21:57:08 09/06/2026
70 Bitunix Bitunix APT/USDT $0.6606 $1,845,706 21:57:15 09/06/2026
71 Toobit Toobit APT/USDT $0.6606 $1,798,094 21:57:12 09/06/2026
72 Phemex Phemex APT/USDT $0.6606 $1,590,311 21:57:17 09/06/2026
73 EasiCoin EasiCoin APT/USDT $0.6633 $1,509,541 22:00:16 09/06/2026
74 EagleX EagleX APT/USDT $0.6636 $1,500,088 22:00:15 09/06/2026
75 YUBIT YUBIT APT/USDT $0.6611 $1,486,709 21:57:15 09/06/2026
76 BYDFi BYDFi APT/USDT $0.6597 $1,433,463 22:00:16 09/06/2026
77 Poloniex Poloniex APT/USDT $0.6617 $1,431,477 21:59:53 09/06/2026
78 OKX OKX APT/USDT $0.6604 $1,423,034 21:56:53 09/06/2026
79 YEX YEX APTOS/USDT $0.6596 $1,389,052 22:00:09 09/06/2026
80 CoinMy CoinMy APT/USDT $0.6647 $1,382,450 22:00:09 09/06/2026
81 Gems Trade Gems Trade APT/USDT $0.6540 $1,378,132 22:00:10 09/06/2026
82 BitGW Exchange BitGW Exchange APT/USDT $0.6743 $1,376,949 21:54:11 09/06/2026
83 Aivora Exchange Aivora Exchange APT/USDT $0.6646 $1,341,035 22:00:12 09/06/2026
84 CoinW CoinW APT/USDT $0.6610 $1,295,076 21:57:11 09/06/2026
85 Hyperion Hyperion APT/USDC $0.6634 $1,264,727 21:59:50 09/06/2026
86 VOOX Exchange VOOX Exchange APT/USDT $0.6612 $1,252,861 21:57:17 09/06/2026
87 Gate Gate APT/USDT $0.6594 $1,252,443 21:54:19 09/06/2026
88 ASTX ASTX APT/USDT $0.6633 $1,210,766 22:00:16 09/06/2026
89 Millionero Millionero APT/USDT $0.6684 $1,204,402 21:06:10 09/06/2026
90 SunX SunX APT/USDT $0.6529 $1,162,776 22:03:16 09/06/2026
91 Upbit Upbit APT/KRW $0.6506 $1,150,464 21:56:54 09/06/2026
92 CEEX exchange CEEX exchange APT/USDT $0.6627 $1,097,923 22:00:09 09/06/2026
93 Phemex Phemex APT/USDT $0.6606 $1,038,295 21:57:08 09/06/2026
94 WhiteBIT WhiteBIT APT/TRY $0.6582 $1,004,220 21:51:11 09/06/2026
95 CoinP CoinP APT/USDT $0.6607 $992,554 21:57:15 09/06/2026
96 Binance Binance APT/USDC $0.6609 $918,849 21:56:54 09/06/2026
97 B2Z Exchange B2Z Exchange APT/USD $0.6650 $906,872 22:00:12 09/06/2026
98 BITmarkets BITmarkets APT/USD $0.6650 $906,843 22:00:09 09/06/2026
99 P2B P2B APT/USDC $0.6609 $851,658 21:57:07 09/06/2026
100 idax exchange idax exchange APT/USDC $0.6599 $814,626 22:00:11 09/06/2026
101 Ju.com Ju.com APT/USDT $0.6606 $812,529 21:57:11 09/06/2026
102 KCEX KCEX APT/USDT $0.6612 $793,445 21:57:15 09/06/2026
103 Bitcastle Bitcastle APT/USDT $0.6626 $752,289 22:00:19 09/06/2026
104 LBank LBank APT/USDT $0.6603 $746,274 21:57:12 09/06/2026
105 BitTap BitTap APT/USDT $0.6637 $731,124 22:00:16 09/06/2026
106 Hotcoin Hotcoin APT/USDT $0.6607 $730,014 21:56:57 09/06/2026
107 OrangeX OrangeX APT/USDT $0.6597 $714,995 21:54:09 09/06/2026
108 Hibt Hibt APT/USDT $0.6604 $710,548 21:57:07 09/06/2026
109 UZX UZX APT/USDT $0.6593 $693,839 21:54:15 09/06/2026
110 BTSE BTSE APT/USDT $0.6569 $690,928 21:51:11 09/06/2026
111 HTX HTX APT/USDT $0.6619 $687,616 21:59:54 09/06/2026
112 CRMClick CRMClick APT/USDT $0.6619 $687,513 22:00:07 09/06/2026
113 Ourbit Ourbit APT/USDT $0.6616 $672,846 21:57:11 09/06/2026
114 BITmarkets BITmarkets APT/USDT $0.6647 $666,989 22:00:09 09/06/2026
115 B2Z Exchange B2Z Exchange APT/USDT $0.6647 $666,960 22:00:12 09/06/2026
116 Coinbase Exchange Coinbase Exchange APT/USD $0.6602 $604,739 21:57:00 09/06/2026
117 AEGET AEGET APT/USDT $0.6656 $603,648 22:00:19 09/06/2026
118 ASTX ASTX APT/USDT $0.6647 $603,067 22:00:09 09/06/2026
119 MEXC MEXC APT/USDC $0.6611 $585,790 21:57:17 09/06/2026
120 BitKan BitKan APT/USDT $0.6626 $570,681 22:00:12 09/06/2026
121 Millionero Millionero APT/USDT $0.6707 $533,796 21:03:19 09/06/2026
122 Backpack Exchange Backpack Exchange APT/USDC $0.6603 $528,349 21:57:15 09/06/2026
123 Bitrue Bitrue APT/USDT $0.6610 $521,934 21:57:17 09/06/2026
124 BloFin BloFin APT/USDT $0.6545 $494,974 21:48:20 09/06/2026
125 ZKE ZKE APT/USDC $0.6598 $488,374 22:00:13 09/06/2026
126 CZR Exchange CZR Exchange APT/USDT $0.6596 $487,119 21:57:09 09/06/2026
127 Biconomy.com Biconomy.com APT/USDT $0.6606 $444,841 21:57:07 09/06/2026
128 Paribu Paribu APT/TRY $0.6602 $429,583 21:58:23 09/06/2026
129 KuCoin KuCoin APT/USDT $0.6605 $365,669 21:56:53 09/06/2026
130 WEEX WEEX APT/USDC $0.6609 $337,319 21:57:08 09/06/2026
131 Tapbit Tapbit APT/USDT $0.6601 $335,661 21:57:11 09/06/2026
132 AEGET AEGET APT/USDT $0.6612 $335,310 21:57:24 09/06/2026
133 WhiteBIT WhiteBIT APT/USDC $0.6544 $334,519 21:51:11 09/06/2026
134 Ekbit Ekbit APT/USDT $0.6638 $331,844 22:00:16 09/06/2026
135 Gate Gate APT/USDT $0.6612 $323,625 21:56:54 09/06/2026
136 Binance Binance APT/TRY $0.6613 $316,276 21:56:54 09/06/2026
137 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.6608 $302,216 22:00:15 09/06/2026
138 XT.COM XT.COM APT/USDT $0.6606 $301,246 21:57:08 09/06/2026
139 Lighter Lighter APT/USDC $0.6608 $281,191 21:57:15 09/06/2026
140 Bitget Bitget APT/USDT $0.6597 $278,739 21:54:07 09/06/2026
141 Bitbaby Bitbaby APT/USDT $0.6656 $275,290 22:00:12 09/06/2026
142 BingX BingX APT/USDT $0.6596 $266,586 21:57:10 09/06/2026
143 Bitazza Bitazza APT/USDT $0.6606 $255,229 22:00:12 09/06/2026
144 Biconomy.com Biconomy.com APT/USDC $0.6609 $253,194 21:57:07 09/06/2026
145 Kraken Kraken APT/USD $0.6543 $248,835 21:59:24 09/06/2026
146 DigiFinex DigiFinex APT/USDT $0.6603 $246,162 21:57:07 09/06/2026
147 BYDFi BYDFi APT/USDT $0.6647 $241,250 22:00:07 09/06/2026
148 Bitunix Bitunix APT/USDT $0.6606 $225,504 21:57:07 09/06/2026
149 Antarctic Antarctic APT/USDT $0.6598 $223,443 22:03:17 09/06/2026
150 LeveX LeveX APT/USDT $0.6632 $221,218 22:00:16 09/06/2026
151 MEXC MEXC APT/USDT $0.6608 $214,499 21:57:07 09/06/2026
152 XXKK XXKK APT/USDT $0.6637 $210,764 22:00:11 09/06/2026
153 Bybit Bybit APT/USDC $0.6542 $208,720 21:54:11 09/06/2026
154 WhiteBIT WhiteBIT APT/EUR $0.6564 $204,857 21:51:11 09/06/2026
155 CoinUp.io CoinUp.io APT/USDT $0.6596 $201,439 21:54:12 09/06/2026
156 Extended Extended APT/USD $0.6646 $197,450 22:03:16 09/06/2026
157 Bitfinex Bitfinex APT/USDT $0.6535 $196,583 21:57:15 09/06/2026
158 Bitrue Bitrue APT/XRP $0.6609 $170,679 21:57:07 09/06/2026
159 SunX SunX APT/USDT $0.6633 $162,581 22:00:18 09/06/2026
160 Bitvavo Bitvavo APT/EUR $0.6559 $159,174 21:57:09 09/06/2026
161 Bithumb Bithumb APT/KRW $0.6489 $149,334 21:59:54 09/06/2026
162 AscendEX AscendEX APT/USDT $0.6596 $148,127 21:57:07 09/06/2026
163 KlicklX KlicklX APT/USDT $0.6637 $146,468 22:00:10 09/06/2026
164 Binance TR Binance TR APT/TRY $0.6613 $139,312 21:57:09 09/06/2026
165 KCEX KCEX APT/USDT $0.6616 $138,129 21:57:12 09/06/2026
166 ICRYPEX ICRYPEX APT/USDT $0.6896 $132,597 22:00:07 09/06/2026
167 CoinTR CoinTR APT/USDT $0.6637 $130,828 22:00:11 09/06/2026
168 Pionex Pionex APT/USDT $0.6611 $129,309 21:57:16 09/06/2026
169 HyperPay Futures HyperPay Futures APT/USDT $0.6599 $119,439 22:03:17 09/06/2026
170 Paribu Paribu APT/USDT $0.7096 $118,902 21:58:23 09/06/2026
171 CoinTR CoinTR APT/TRY $0.6657 $113,498 22:00:11 09/06/2026
172 Bit2Me Bit2Me APT/USDC $0.6609 $100,849 21:57:08 09/06/2026
173 AlphaX AlphaX APT/USDT $0.6637 $99,146.78 22:00:16 09/06/2026
174 Bitrue Bitrue APT/USDT $0.6606 $82,562.62 21:57:07 09/06/2026
175 PrimeXBT PrimeXBT APT/USDT $0.6640 $75,372.06 22:00:16 09/06/2026
176 CoinEx CoinEx APT/USDT $0.6618 $75,157.02 21:59:23 09/06/2026
177 HTX HTX APT/USDT $0.6553 $74,741.90 21:36:16 09/06/2026
178 Millionero Millionero APT/USDC $0.6726 $70,854.32 21:06:10 09/06/2026
179 Coincall Coincall APT/USD $0.6590 $68,026.34 22:03:16 09/06/2026
180 Binance Binance APT/BTC $0.6603 $68,023.36 21:56:54 09/06/2026
181 Ulink Ulink APT/USDT $0.6633 $67,856.37 22:00:19 09/06/2026
182 BITmarkets BITmarkets APT/USDC $0.6609 $65,520.03 22:00:09 09/06/2026
183 B2Z Exchange B2Z Exchange APT/USDC $0.6611 $65,505.00 22:00:12 09/06/2026
184 XBO.com XBO.com APT/USDT $0.6598 $58,305.74 21:57:11 09/06/2026
185 Binance Binance APT/FDUSD $0.6604 $55,900.80 21:56:54 09/06/2026
186 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.6602 $54,893.07 21:57:53 09/06/2026
187 Cofinex Cofinex APT/USDT $0.6637 $52,764.19 22:00:10 09/06/2026
188 MEXC MEXC APT/USDC $0.6616 $52,601.37 21:57:07 09/06/2026
189 BigONE BigONE APT/USDT $0.6604 $51,960.39 21:57:07 09/06/2026
190 Bitrue Bitrue APT/USDC $0.6629 $45,395.45 21:57:07 09/06/2026
191 Bit2Me Bit2Me APT/EUR $0.6551 $38,833.10 21:57:08 09/06/2026
192 Gate Gate APT/USDC $0.6623 $38,764.89 21:56:24 09/06/2026
193 Kraken Kraken APT/EUR $0.6552 $38,741.85 21:59:24 09/06/2026
194 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.6644 $37,841.24 22:00:16 09/06/2026
195 Orderly Orderly APT/USDC $0.6548 $35,509.34 22:03:17 09/06/2026
196 MemeMax MemeMax APT/USDC $0.6597 $35,509.34 22:03:15 09/06/2026
197 CriptoSwaps CriptoSwaps APT/USDT $0.6616 $34,623.92 22:00:13 09/06/2026
198 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.6496 $30,187.07 21:57:53 09/06/2026
199 LeveX LeveX APT/USDT $0.6637 $25,577.61 22:00:08 09/06/2026
200 Binance Binance APT/JPY $0.6621 $23,454.72 21:56:42 09/06/2026
201 HashKey Exchange HashKey Exchange APT/USD $0.6600 $22,882.80 21:57:07 09/06/2026
202 Backpack Exchange Backpack Exchange APT/USDC $0.6543 $22,248.57 21:57:11 09/06/2026
203 Deepcoin Deepcoin APT/USDT $0.6611 $20,656.00 21:57:11 09/06/2026
204 Aster Aster APT/USDT $0.6549 $19,330.74 21:54:15 09/06/2026
205 Hyperion Hyperion KGEN/APT $0.1658 $14,572.20 21:57:48 09/06/2026
206 BYDFi BYDFi APT/USDC $0.6629 $12,353.70 22:00:07 09/06/2026
207 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6543 $11,011.94 21:48:11 09/06/2026
208 Binance Binance APT/EUR $0.6590 $10,636.01 21:56:54 09/06/2026
209 LeveX LeveX APT/USDC $0.6619 $10,621.94 22:00:08 09/06/2026
210 Hyperion Hyperion RION/APT $0.1750 $9,628.75 21:50:00 09/06/2026
211 CoinDCX CoinDCX APT/INR $0.7103 $9,602.74 22:00:11 09/06/2026
212 Binance Binance APT/U $0.6591 $9,469.03 21:56:42 09/06/2026
213 Flipster Flipster APT/USDT $0.6614 $9,026.07 22:00:16 09/06/2026
214 OKX OKX APT/TRY $0.6587 $8,103.20 21:56:53 09/06/2026
215 WEEX WEEX APT/USDT $0.6606 $7,921.99 21:57:08 09/06/2026
216 TRIV TRIV APT/IDR $0.6657 $7,732.98 22:00:11 09/06/2026
217 TRIV TRIV APT/USDT $0.6636 $7,732.35 22:00:11 09/06/2026
218 Kanga Exchange Kanga Exchange APT/USDC $0.6608 $7,574.67 21:57:11 09/06/2026
219 Kanga Exchange Kanga Exchange APT/USDT $0.6607 $6,762.27 21:57:11 09/06/2026
220 Bitfinex Bitfinex APT/USD $0.6581 $6,525.71 21:59:53 09/06/2026
221 Tebbit Tebbit APT/USDT $0.6637 $4,651.08 22:00:16 09/06/2026
222 BitxEX BitxEX APT/USDT $0.6633 $3,820.16 22:00:17 09/06/2026
223 Gate Gate APT/ETH $0.6603 $3,784.60 21:56:24 09/06/2026
224 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.6606 $3,733.92 21:13:50 09/06/2026
225 Cellana Cellana APT/USDC $0.6631 $3,656.23 21:59:48 09/06/2026
226 OKX OKX APT/USD $0.6611 $3,166.85 21:56:23 09/06/2026
227 CoinDCX CoinDCX APT/USDT $0.6622 $3,020.25 22:00:11 09/06/2026
228 Bybit EU Bybit EU APT/USDC $0.6557 $2,972.50 21:51:12 09/06/2026
229 CoinEx CoinEx APT/BTC $0.6627 $2,849.09 21:59:23 09/06/2026
230 HashKey Exchange HashKey Exchange APT/HKD $0.6597 $2,688.94 21:57:07 09/06/2026
231 Bitget Bitget APT/USDC $0.6710 $2,665.20 21:54:07 09/06/2026
232 OKX OKX APT/USDC $0.6598 $2,645.56 21:56:23 09/06/2026
233 Binance.US Binance.US APT/USDT $0.6446 $2,576.54 21:59:23 09/06/2026
234 Bitlo Bitlo APT/USDT $0.6632 $2,395.61 22:00:12 09/06/2026
235 ADEN ADEN APT/USDT $0.6585 $2,201.14 22:03:49 09/06/2026
236 OKJ OKJ APT/JPY $0.6669 $2,148.10 21:57:08 09/06/2026
237 Liquidswap Liquidswap USDT/APT $0.9961 $2,047.94 21:59:50 09/06/2026
238 Hyperion Hyperion USDT/APT $0.9943 $1,992.72 21:59:52 09/06/2026
239 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6725 $1,890.81 20:21:21 09/06/2026
240 Coinone Coinone APT/KRW $0.6482 $1,795.98 21:59:23 09/06/2026
241 Cube Exchange Cube Exchange APT/USDC $0.6578 $1,388.59 22:00:11 09/06/2026
242 Cellana Cellana APT/USDT $0.6622 $1,279.13 21:58:48 09/06/2026
243 Cellana Finance Cellana Finance zUSDT/APT $0.9894 $1,273.89 21:57:12 09/06/2026
244 Bitkub Bitkub APT/THB $0.6675 $1,181.83 21:57:07 09/06/2026
245 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.30 $1,162.77 21:58:29 09/06/2026
246 Liquidswap Liquidswap WETH/APT $1,643.54 $1,070.60 21:59:49 09/06/2026
247 Hyperion Hyperion APT/AMI $0.6609 $986.75 21:20:56 09/06/2026
248 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.6524 $965.62 21:48:11 09/06/2026
249 Tokocrypto Tokocrypto APT/USDT $0.6606 $932.14 21:57:11 09/06/2026
250 Cellana Cellana APT/AMI $0.6602 $895.63 21:20:56 09/06/2026
251 dYdX v4 dYdX v4 APT/USD $0.6651 $805.30 22:04:18 09/06/2026
252 Bitlo Bitlo APT/TRY $0.6633 $798.07 22:00:12 09/06/2026
253 Ndax Ndax APT/CAD $0.6453 $627.58 22:00:11 09/06/2026
254 Flipster Flipster APT/USDT $0.6669 $585.45 22:00:10 09/06/2026
255 Hyperion Hyperion APT/ECHO $0.6606 $513.98 21:55:26 09/06/2026
256 Cellana Cellana APT/USDT $0.6609 $468.68 21:56:32 09/06/2026
257 Young Platform Young Platform APT/EUR $0.6586 $336.43 22:00:09 09/06/2026
258 Korbit Korbit APT/KRW $0.6388 $335.76 21:57:12 09/06/2026
259 Aevo Aevo APT/USD $0.6600 $322.16 22:03:16 09/06/2026
260 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $297.14 21:52:33 09/06/2026
261 Bitfinex Bitfinex APT/USDT $0.6496 $277.89 21:59:53 09/06/2026
262 Liquidswap Liquidswap APT/stAPT $0.6606 $234.70 21:57:43 09/06/2026
263 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.6614 $166.06 21:57:58 09/06/2026
264 Paradex Paradex APT/USD $0.6567 $147.86 03:39:16 09/06/2026
265 Bitazza Bitazza APT/THB $0.6592 $136.63 22:00:12 09/06/2026
266 Binance TH Binance TH APT/USDT $0.6606 $104.78 21:57:07 09/06/2026
267 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.6606 $102.73 21:56:32 09/06/2026
268 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.6599 $92.43 07:40:30 09/06/2026
269 ZebPay ZebPay APT/INR $0.7057 $76.25 22:00:10 09/06/2026
270 Cellana Cellana APT/GUI $0.6582 $53.88 21:13:50 09/06/2026
271 CEX.IO CEX.IO APT/USDT $0.6617 $53.53 21:57:12 09/06/2026
272 Cellana Finance Cellana Finance GUI/APT $0.0000002600 $52.34 21:57:12 09/06/2026
273 Upbit Upbit APT/BTC $0.6238 $35.98 21:56:54 09/06/2026
274 OKX OKX APT/EUR $0.6657 $35.13 21:56:53 09/06/2026
275 CEX.IO CEX.IO APT/USD $0.6621 $26.66 21:57:12 09/06/2026
276 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.6582 $26.21 21:58:15 09/06/2026
277 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.009485 $17.16 21:21:13 09/06/2026
278 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6606 $16.18 21:35:54 09/06/2026
279 WOO X WOO X APT/USDT $0.6618 $15.21 21:57:15 09/06/2026
280 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.6606 $14.93 21:20:44 09/06/2026
281 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01990 $8.21 14:39:31 09/06/2026
282 Cellana Cellana AMAPT/APT $0.6665 $7.97 01:00:02 09/06/2026
283 Cellana Finance Cellana Finance amAPT/APT $0.6581 $7.67 21:57:12 09/06/2026
284 Cellana Cellana STAPT/APT $0.7978 $6.89 21:44:35 09/06/2026
285 BitTrade BitTrade APT/JPY $0.6604 $6.81 21:57:12 09/06/2026
286 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6606 $6.07 21:20:39 09/06/2026
287 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.7947 $5.68 19:07:02 09/06/2026
288 Cellana Cellana APT/CELL $0.6705 $0.6819 16:38:47 08/06/2026
289 Cellana Cellana APT/MKL $0.6606 $0.4127 19:09:40 09/06/2026
290 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.000005900 $0.1943 20:54:31 08/06/2026
291 GOPAX GOPAX APT/KRW $2.18 $0.06554 22:00:11 09/06/2026
292 Cellana Finance Cellana Finance CELL/APT $0.00007345 $0.01836 16:39:08 09/06/2026
293 HitBTC HitBTC APT/USDT $0.6536 $0 21:57:12 09/06/2026
294 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6938 $0 21:59:53 09/06/2026
295 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.6929 $0 21:59:53 09/06/2026
296 Mandala Exchange Mandala Exchange APT/USDT $0.6537 $0 22:00:10 09/06/2026
297 Tokocrypto Tokocrypto APT/USDC $0.6609 $0 21:57:11 09/06/2026
298 Giottus Giottus APT/INR $0.7177 $0 21:39:10 09/06/2026
299 Giottus Giottus APT/USDT $0.6576 $0 21:39:10 09/06/2026
300 LCX Exchange LCX Exchange APT/EUR $1.68 $0 22:00:07 09/06/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 09/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,691,145 với tỷ giá $0.6640.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1017 đánh giá