Aptos APT
Xếp hạng #31
14:44:00 21/01/2025
Giá Aptos (APT)
$8.27 -8.01%
0.00008105 BTC
212,172 VND
Thấp: $8.17
Cao: $9.18
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
APT/USDT | $8.22 | $1,191,630,245 | 13:56:58 21/01/2025 |
| 2 |  DOEX |
APT/USDT | $8.22 | $619,986,335 | 14:02:58 21/01/2025 |
| 3 |  BYDFi |
APT/USDT | $8.23 | $559,546,095 | 14:02:58 21/01/2025 |
| 4 |  Bitoy |
APT/USDT | $9.86 | $528,913,900 | 18:00:58 20/01/2025 |
| 5 |  HyperPay Futures |
APT/USDT | $8.23 | $277,936,004 | 14:05:58 21/01/2025 |
| 6 |  BTX Exchange |
APT/USDT | $9.37 | $265,881,556 | 14:02:58 21/01/2025 |
| 7 |  Binance |
APT/USDT | $8.20 | $254,378,902 | 13:56:58 21/01/2025 |
| 8 |  TruBit Pro Exchange |
APT/USDT | $8.24 | $192,878,721 | 13:59:58 21/01/2025 |
| 9 |  BTCC |
APT/USDT | $8.22 | $155,378,078 | 14:02:58 21/01/2025 |
| 10 |  Tapbit |
APT/USDT | $8.24 | $147,550,818 | 13:59:58 21/01/2025 |
| 11 |  3EX |
APT/USDT | $8.20 | $131,237,555 | 14:02:58 21/01/2025 |
| 12 |  OrangeX |
APT/USDT | $8.17 | $118,842,375 | 13:59:58 21/01/2025 |
| 13 |  Bybit |
APT/USDT | $8.22 | $114,241,874 | 13:56:58 21/01/2025 |
| 14 | Binance |
APT/USDT | $8.23 | $112,630,029 | 13:56:16 21/01/2025 |
| 15 |  WhiteBIT |
APT/USDT | $8.24 | $110,246,248 | 13:59:58 21/01/2025 |
| 16 |  Bitunix |
APT/USDT | $8.18 | $101,888,270 | 13:59:58 21/01/2025 |
| 17 |  Koinbay |
APT/USDT | $9.33 | $94,293,667 | 13:59:58 21/01/2025 |
| 18 |  Websea |
APT/USDT | $8.24 | $91,792,411 | 13:59:58 21/01/2025 |
| 19 |  Topone |
APT/USDT | $8.23 | $83,848,319 | 14:05:58 21/01/2025 |
| 20 |  Toobit |
APT/USDT | $8.24 | $82,537,708 | 13:59:58 21/01/2025 |
| 21 |  CoinW |
APT/USDT | $8.24 | $76,663,787 | 13:59:58 21/01/2025 |
| 22 |  Deepcoin |
APT/USDT | $8.23 | $70,070,682 | 13:59:58 21/01/2025 |
| 23 |  OKX |
APT/USDT | $8.22 | $66,070,253 | 13:56:58 21/01/2025 |
| 24 |  BTSE |
APT/USDT | $8.24 | $63,824,548 | 13:59:58 21/01/2025 |
| 25 |  BITmarkets |
APT/USDT | $8.24 | $63,737,812 | 13:59:58 21/01/2025 |
| 26 |  B2Z Exchange |
APT/USD | $8.20 | $61,251,612 | 14:02:58 21/01/2025 |
| 27 |  Zoomex |
APT/USDT | $8.24 | $56,363,156 | 13:59:58 21/01/2025 |
| 28 |  VOOX Exchange |
APT/USDT | $8.24 | $54,954,009 | 13:59:58 21/01/2025 |
| 29 | MEXC |
APT/USDT | $8.21 | $54,551,291 | 13:56:16 21/01/2025 |
| 30 |  BiKing |
APT/USDT | $8.70 | $54,265,443 | 14:02:58 21/01/2025 |
| 31 |  Batonex |
APT/USDT | $8.24 | $52,167,185 | 13:59:58 21/01/2025 |
| 32 |  Zedxion Exchange |
APT/USDT | $8.20 | $50,766,884 | 14:02:58 21/01/2025 |
| 33 |  WEEX |
APT/USDT | $8.24 | $49,936,615 | 13:59:58 21/01/2025 |
| 34 | Websea |
APT/USDT | $8.18 | $38,706,761 | 13:59:22 21/01/2025 |
| 35 |  Hotcoin |
APT/USDT | $8.24 | $33,618,955 | 13:59:58 21/01/2025 |
| 36 |  SAFEX |
APT/USDT | $8.20 | $31,622,001 | 14:02:58 21/01/2025 |
| 37 | WhiteBIT |
APT/USDT | $8.23 | $31,463,633 | 13:59:22 21/01/2025 |
| 38 |  DigiFinex |
APT/USDT | $8.23 | $29,757,485 | 13:59:58 21/01/2025 |
| 39 |  4E |
APT/USDT | $8.20 | $26,844,303 | 14:02:58 21/01/2025 |
| 40 | OrangeX |
APT/USDT | $8.16 | $25,753,139 | 13:59:22 21/01/2025 |
| 41 |  XT.COM |
APT/USDT | $8.24 | $25,198,204 | 13:59:58 21/01/2025 |
| 42 |  Hibt |
APT/USDT | $8.15 | $24,252,822 | 13:59:58 21/01/2025 |
| 43 | Bybit |
APT/USDT | $8.21 | $22,118,951 | 13:56:16 21/01/2025 |
| 44 |  Ourbit |
APT/USDT | $8.24 | $18,609,428 | 13:59:58 21/01/2025 |
| 45 | BTCC |
APT/USDT | $8.23 | $18,288,085 | 14:02:15 21/01/2025 |
| 46 | Binance |
APT/USD | $8.22 | $17,911,840 | 13:56:58 21/01/2025 |
| 47 | OKX |
APT/USDT | $8.23 | $17,326,278 | 13:56:16 21/01/2025 |
| 48 |  BingX |
APT/USDT | $8.18 | $16,782,397 | 13:59:58 21/01/2025 |
| 49 |  Poloniex |
APT/USDT | $8.34 | $16,719,520 | 13:59:22 21/01/2025 |
| 50 |  Bitrue |
APT/USDT | $8.24 | $16,680,880 | 13:59:22 21/01/2025 |
| 51 |  Aibit |
APT/USDT | $8.24 | $16,308,062 | 13:59:58 21/01/2025 |
| 52 |  Fairdesk |
APT/USDT | $9.98 | $16,079,427 | 14:05:58 21/01/2025 |
| 53 | Bitrue |
APT/USDC | $8.25 | $14,461,364 | 13:59:22 21/01/2025 |
| 54 |  Bitget |
APT/USDT | $8.22 | $13,787,415 | 13:56:58 21/01/2025 |
| 55 |  Coinbase International Exchange |
APT/USDC | $8.20 | $13,126,310 | 14:02:58 21/01/2025 |
| 56 | Toobit |
APT/USDT | $8.25 | $13,027,454 | 13:59:22 21/01/2025 |
| 57 | Zedxion Exchange |
APT/USDT | $8.21 | $12,415,496 | 14:02:15 21/01/2025 |
| 58 |  ZKE |
APT/USDT | $8.21 | $12,409,271 | 14:02:15 21/01/2025 |
| 59 |  SpireX |
APT/USDT | $8.21 | $12,407,791 | 14:02:15 21/01/2025 |
| 60 | Bitunix |
APT/USDT | $8.18 | $11,718,456 | 13:59:22 21/01/2025 |
| 61 |  KCEX |
APT/USDT | $8.24 | $11,657,610 | 13:59:58 21/01/2025 |
| 62 |  Bibox |
APT/USDT | $6.40 | $11,220,428 | 14:02:58 21/01/2025 |
| 63 |  Gate.io |
APT/USDT | $8.22 | $10,797,461 | 13:59:22 21/01/2025 |
| 64 |  LBank |
APT/USDT | $8.24 | $10,221,560 | 13:59:58 21/01/2025 |
| 65 | LBank |
APT/USDT | $8.24 | $9,258,134 | 13:59:22 21/01/2025 |
| 66 |  Hyperliquid |
APT/USD | $8.25 | $9,146,064 | 13:59:58 21/01/2025 |
| 67 |  Upbit |
APT/KRW | $8.61 | $8,846,401 | 13:56:16 21/01/2025 |
| 68 |  AscendEX (BitMax) |
APT/USDT | $8.25 | $8,451,064 | 13:59:58 21/01/2025 |
| 69 |  UZX |
APT/USDT | $8.24 | $7,882,481 | 13:59:58 21/01/2025 |
| 70 |  Coinbase Exchange |
APT/USD | $8.23 | $7,695,628 | 13:56:16 21/01/2025 |
| 71 | CoinW |
APT/USDT | $8.24 | $7,477,848 | 13:59:22 21/01/2025 |
| 72 |  Phemex |
APT/USDT | $8.23 | $5,588,525 | 13:59:58 21/01/2025 |
| 73 | XT.COM |
APT/USDT | $8.25 | $5,559,003 | 13:59:22 21/01/2025 |
| 74 | 4E |
APT/USDT | $8.22 | $5,460,641 | 14:02:15 21/01/2025 |
| 75 | B2Z Exchange |
APT/USDT | $8.21 | $4,721,364 | 14:02:15 21/01/2025 |
| 76 | BITmarkets |
APT/USDT | $8.24 | $4,716,178 | 13:59:22 21/01/2025 |
| 77 | BTSE |
APT/USDT | $8.23 | $4,716,128 | 13:59:22 21/01/2025 |
| 78 | TruBit Pro Exchange |
APT/USDT | $8.23 | $4,558,094 | 13:59:22 21/01/2025 |
| 79 | DigiFinex |
APT/USDT | $8.24 | $4,342,342 | 13:59:22 21/01/2025 |
| 80 |  BitMart |
APT/USDT | $8.22 | $3,990,513 | 13:59:22 21/01/2025 |
| 81 | BYDFi |
APT/USDT | $8.22 | $3,865,518 | 14:02:15 21/01/2025 |
| 82 | Hotcoin |
APT/USDT | $8.20 | $3,855,524 | 13:59:22 21/01/2025 |
| 83 |  Bitcastle |
APT/USDT | $8.20 | $3,695,827 | 14:02:58 21/01/2025 |
| 84 | B2Z Exchange |
APT/USD | $8.22 | $3,574,718 | 14:02:15 21/01/2025 |
| 85 | BITmarkets |
APT/USD | $8.23 | $3,571,720 | 13:59:22 21/01/2025 |
| 86 |  Bullish |
APT/USDC | $8.24 | $3,452,833 | 13:59:22 21/01/2025 |
| 87 |  HTX |
APT/USDT | $8.24 | $3,290,649 | 13:56:16 21/01/2025 |
| 88 |  SuperEx |
APT/USDT | $8.21 | $3,137,385 | 14:02:15 21/01/2025 |
| 89 |  KuCoin |
APT/USDT | $8.24 | $2,925,297 | 13:56:16 21/01/2025 |
| 90 |  BitKan |
APT/USDT | $8.22 | $2,482,458 | 14:02:15 21/01/2025 |
| 91 | Deepcoin |
APT/USDT | $8.24 | $2,451,636 | 13:59:22 21/01/2025 |
| 92 |  Biconomy.com |
APT/USDT | $8.23 | $2,417,638 | 13:59:22 21/01/2025 |
| 93 |  Pionex |
APT/USDT | $8.24 | $2,321,151 | 13:59:58 21/01/2025 |
| 94 |  BIT |
APT/USDT | $8.23 | $2,283,514 | 14:02:58 21/01/2025 |
| 95 |  Bluefin |
APT/USDC | $8.23 | $2,282,839 | 14:02:58 21/01/2025 |
| 96 | KuCoin |
APT/USDT | $8.17 | $2,252,844 | 13:56:58 21/01/2025 |
| 97 |  Bithumb |
APT/KRW | $8.62 | $2,170,656 | 13:59:22 21/01/2025 |
| 98 | Binance |
APT/USDC | $8.24 | $1,947,415 | 13:56:16 21/01/2025 |
| 99 | Hibt |
APT/USDT | $8.16 | $1,935,985 | 13:59:22 21/01/2025 |
| 100 | HTX |
APT/USDT | $8.21 | $1,857,613 | 13:56:58 21/01/2025 |
| 101 |  Globe Derivative Exchange |
APT/USD | $8.20 | $1,775,855 | 14:02:58 21/01/2025 |
| 102 |  HKD.com |
APT/USDT | $8.22 | $1,703,968 | 14:02:15 21/01/2025 |
| 103 |  dYdX v4 |
APT/USD | $8.22 | $1,566,379 | 14:05:58 21/01/2025 |
| 104 |  CoinCatch |
APT/USDT | $8.22 | $1,548,266 | 14:02:15 21/01/2025 |
| 105 |  WOO X |
APT/USDT | $8.24 | $1,491,753 | 13:59:58 21/01/2025 |
| 106 | Bitrue |
APT/USDT | $13.63 | $1,482,301 | 13:59:58 21/01/2025 |
| 107 | Bitget |
APT/USDT | $8.19 | $1,450,573 | 13:56:16 21/01/2025 |
| 108 | Binance |
APT/TRY | $8.29 | $1,423,101 | 13:56:16 21/01/2025 |
| 109 | BingX |
APT/USDT | $8.22 | $1,407,371 | 13:59:22 21/01/2025 |
| 110 |  BloFin |
APT/USDT | $9.97 | $1,369,973 | 13:59:58 21/01/2025 |
| 111 | Ourbit |
APT/USDT | $8.20 | $1,332,328 | 13:59:22 21/01/2025 |
| 112 |  Fastex |
APT/USDT | $8.17 | $1,266,210 | 13:59:22 21/01/2025 |
| 113 | KCEX |
APT/USDT | $8.24 | $1,254,042 | 13:59:22 21/01/2025 |
| 114 |  XEX |
APT/USDT | $8.20 | $1,183,019 | 14:02:58 21/01/2025 |
| 115 | Aibit |
APT/USDT | $8.25 | $1,138,916 | 13:59:22 21/01/2025 |
| 116 |  ICRYPEX |
APT/USDT | $8.19 | $1,136,028 | 13:59:22 21/01/2025 |
| 117 | Fastex |
APT/USDC | $8.17 | $1,119,669 | 13:59:22 21/01/2025 |
| 118 |  AlphaX |
APT/USDT | $8.23 | $1,107,714 | 14:05:58 21/01/2025 |
| 119 |  Bitvavo |
APT/EUR | $8.24 | $1,061,405 | 13:59:22 21/01/2025 |
| 120 | Binance |
APT/BTC | $8.23 | $1,008,822 | 13:56:16 21/01/2025 |
| 121 |  Cellana Finance |
APT/zUSDC | $8.68 | $955,178 | 13:59:22 21/01/2025 |
| 122 |  Cellana |
APT/USDC | $8.19 | $947,336 | 14:02:05 21/01/2025 |
| 123 | Bitrue |
APT/XRP | $8.24 | $878,578 | 13:59:22 21/01/2025 |
| 124 | TruBit Pro Exchange |
APT/MMXN | $8.22 | $874,298 | 13:59:53 21/01/2025 |
| 125 |  Thala v1 |
USDC(WormHole)/APT | $1.01 | $859,618 | 14:02:15 21/01/2025 |
| 126 | B2Z Exchange |
APT/USDC | $8.22 | $833,798 | 14:02:15 21/01/2025 |
| 127 | BITmarkets |
APT/USDC | $8.23 | $832,985 | 13:59:22 21/01/2025 |
| 128 |  BitMEX |
APT/USD | $8.25 | $789,955 | 13:59:58 21/01/2025 |
| 129 |  PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $8.24 | $761,369 | 13:59:22 21/01/2025 |
| 130 | WhiteBIT |
APT/TRY | $8.28 | $759,667 | 13:59:22 21/01/2025 |
| 131 | Binance |
APT/FDUSD | $8.23 | $748,392 | 13:56:16 21/01/2025 |
| 132 | CoinCatch |
APT/USDT | $8.21 | $721,402 | 14:02:58 21/01/2025 |
| 133 |  Tokenize Xchange |
APT/SGD | $8.19 | $673,409 | 14:02:15 21/01/2025 |
| 134 | Tokenize Xchange |
APT/USD | $8.15 | $669,261 | 14:02:15 21/01/2025 |
| 135 | Tokenize Xchange |
APT/XSGD | $8.19 | $668,889 | 14:02:15 21/01/2025 |
| 136 |  Coinflare |
APT/USDT | $8.22 | $601,129 | 14:02:58 21/01/2025 |
| 137 |  Kraken |
APT/USD | $8.22 | $597,711 | 13:56:16 21/01/2025 |
| 138 | Tapbit |
APT/USDT | $8.23 | $560,000 | 13:59:22 21/01/2025 |
| 139 | TruBit Pro Exchange |
APT/USDC | $8.24 | $515,056 | 13:59:22 21/01/2025 |
| 140 |  Bitfinex |
APT/USDT | $8.15 | $509,211 | 13:59:58 21/01/2025 |
| 141 |  TGEX |
APT/USDT | $8.21 | $495,703 | 14:02:58 21/01/2025 |
| 142 |  BtcTurk | Kripto |
APT/TRY | $8.25 | $486,035 | 13:59:22 21/01/2025 |
| 143 |  Coincall |
APT/USD | $8.24 | $485,087 | 14:05:58 21/01/2025 |
| 144 | Cellana |
AMAPT/APT | $8.16 | $461,445 | 14:02:05 21/01/2025 |
| 145 | TGEX |
APT/USDT | $8.22 | $457,391 | 14:02:15 21/01/2025 |
| 146 | Binance |
APT/JPY | $8.21 | $454,052 | 13:56:16 21/01/2025 |
| 147 |  Binance TR |
APT/TRY | $8.29 | $415,314 | 13:59:22 21/01/2025 |
| 148 | Phemex |
APT/USDT | $8.22 | $413,742 | 13:59:22 21/01/2025 |
| 149 |  CoinEx |
APT/USDT | $8.23 | $395,090 | 13:59:22 21/01/2025 |
| 150 | Bybit |
APT/USDC | $8.22 | $388,228 | 13:56:16 21/01/2025 |
| 151 | Poloniex |
APT/USDT | $8.24 | $306,580 | 13:59:58 21/01/2025 |
| 152 |  Flipster |
APT/USDT | $8.24 | $287,719 | 13:59:58 21/01/2025 |
| 153 |  Topcredit Int |
APT/USDT | $8.21 | $274,331 | 14:02:15 21/01/2025 |
| 154 |  Bitazza |
APT/USDT | $8.18 | $273,803 | 14:02:15 21/01/2025 |
| 155 |  ONUS Pro |
APT/VNDC | $8.22 | $255,642 | 14:02:58 21/01/2025 |
| 156 |  OKJ |
APT/JPY | $8.23 | $253,904 | 13:59:22 21/01/2025 |
| 157 |  RabbitX |
APT/USD | $8.25 | $229,305 | 14:05:58 21/01/2025 |
| 158 |  Vertex Protocol |
APT/USDC | $8.22 | $228,534 | 13:59:58 21/01/2025 |
| 159 | Thala v1 |
USDT/APT | $0.9991 | $224,472 | 14:02:15 21/01/2025 |
| 160 | Thala v1 |
AMAPT/APT | $8.16 | $216,642 | 14:02:05 21/01/2025 |
| 161 | Kraken |
APT/USD | $8.20 | $214,715 | 13:56:58 21/01/2025 |
| 162 | BtcTurk | Kripto |
APT/USDT | $8.22 | $209,580 | 13:59:22 21/01/2025 |
| 163 | Bitfinex |
APT/USD | $8.19 | $207,023 | 13:59:22 21/01/2025 |
| 164 | Pionex |
APT/USDT | $8.24 | $194,030 | 13:59:22 21/01/2025 |
| 165 |  FIXT |
APT/USDT | $8.23 | $191,294 | 14:05:58 21/01/2025 |
| 166 | Binance |
APT/ETH | $8.22 | $182,831 | 13:56:16 21/01/2025 |
| 167 |  Crypto.com Exchange |
APT/USDT | $8.24 | $181,701 | 13:59:22 21/01/2025 |
| 168 | Crypto.com Exchange |
APT/USD | $8.22 | $150,885 | 13:59:58 21/01/2025 |
| 169 | Bitget |
APT/USDC | $8.21 | $141,788 | 13:56:16 21/01/2025 |
| 170 |  Paribu |
APT/TRY | $8.23 | $141,507 | 13:59:22 21/01/2025 |
| 171 |  Orderly Network (EVM) |
APT/USDC | $8.19 | $136,372 | 14:05:58 21/01/2025 |
| 172 | AscendEX (BitMax) |
APT/USDT | $8.23 | $134,268 | 13:59:22 21/01/2025 |
| 173 |  HashKey Global |
APT/USDT | $8.23 | $131,996 | 13:59:58 21/01/2025 |
| 174 |  Liquidswap v0.5 |
CHEWY/APT | $0.000006470 | $129,364 | 14:00:02 21/01/2025 |
| 175 | Cellana |
STAPT/APT | $9.09 | $128,016 | 14:02:05 21/01/2025 |
| 176 |  Apex Protocol |
APT/USDC | $8.23 | $121,617 | 14:05:58 21/01/2025 |
| 177 | OKX |
APT/USDC | $8.17 | $118,820 | 13:56:16 21/01/2025 |
| 178 |  PayBito |
APT/INR | $8.26 | $116,599 | 14:02:15 21/01/2025 |
| 179 |  Bit2Me |
APT/USDC | $8.17 | $116,318 | 13:59:22 21/01/2025 |
| 180 | Coinbase Exchange |
APT/USDT | $8.18 | $115,323 | 13:56:16 21/01/2025 |
| 181 |  APX |
APT/USDT | $8.24 | $113,775 | 14:05:58 21/01/2025 |
| 182 |  BigONE |
APT/USDT | $8.25 | $111,531 | 13:59:22 21/01/2025 |
| 183 | PayBito |
APT/USD | $8.24 | $108,673 | 14:02:15 21/01/2025 |
| 184 | Crypto.com Exchange |
APT/USD | $8.23 | $100,580 | 13:59:22 21/01/2025 |
| 185 | BloFin |
APT/USDT | $8.17 | $83,941.26 | 13:59:22 21/01/2025 |
| 186 |  Drift Protocol |
APT/USDC | $8.20 | $83,517.88 | 14:05:58 21/01/2025 |
| 187 | Liquidswap v0.5 |
MOOMOO/APT | $0.002477 | $79,188.54 | 13:59:22 21/01/2025 |
| 188 | Cellana |
APT/USDT | $8.19 | $68,328.78 | 14:02:05 21/01/2025 |
| 189 |  DeGate |
APT/USDC | $8.26 | $67,840.14 | 13:59:22 21/01/2025 |
| 190 |  Bilaxy |
APT/USDT | $8.20 | $67,092.08 | 14:02:15 21/01/2025 |
| 191 | PancakeSwap v2 (Aptos) |
APT/GUI | $8.24 | $65,923.30 | 14:00:02 21/01/2025 |
| 192 | Cellana Finance |
zUSDT/APT | $0.9528 | $65,821.62 | 13:59:22 21/01/2025 |
| 193 |  Coinone |
APT/KRW | $8.63 | $61,040.10 | 13:59:22 21/01/2025 |
| 194 | Bit2Me |
APT/EUR | $8.21 | $57,911.23 | 13:59:22 21/01/2025 |
| 195 | Thala v1 |
USDC/APT | $1.00 | $56,019.87 | 14:02:15 21/01/2025 |
| 196 | Kraken |
APT/EUR | $8.20 | $55,555.31 | 13:56:16 21/01/2025 |
| 197 |  CoinDCX |
APT/INR | $9.25 | $53,399.15 | 14:02:15 21/01/2025 |
| 198 | PayBito |
APT/SGD | $8.25 | $46,120.60 | 14:02:15 21/01/2025 |
| 199 | PancakeSwap v2 (Aptos) |
CAKE/APT | $2.12 | $37,425.94 | 13:59:22 21/01/2025 |
| 200 | Bitfinex |
APT/USDT | $8.15 | $32,889.13 | 13:59:22 21/01/2025 |
| 201 | CoinDCX |
APT/USDT | $8.21 | $31,995.49 | 14:02:15 21/01/2025 |
| 202 |  Liquidswap |
WETH/APT | $3,232.20 | $26,361.33 | 13:59:22 21/01/2025 |
| 203 | PancakeSwap v2 (Aptos) |
APT/THL | $8.24 | $26,360.88 | 14:00:02 21/01/2025 |
| 204 | Cellana |
APT/MKL | $8.21 | $25,026.69 | 14:02:05 21/01/2025 |
| 205 | PayBito |
APT/USDT | $8.20 | $23,338.17 | 14:02:15 21/01/2025 |
| 206 | Liquidswap v0.5 |
LSD/APT | $0.5491 | $23,275.85 | 14:00:02 21/01/2025 |
| 207 |  Kanga Exchange |
APT/USDT | $8.21 | $21,975.87 | 14:02:15 21/01/2025 |
| 208 | Binance |
APT/EUR | $8.21 | $20,969.21 | 13:56:16 21/01/2025 |
| 209 |  Bitkub |
APT/THB | $8.20 | $20,204.67 | 13:59:22 21/01/2025 |
| 210 |  Binance TH |
APT/USDT | $8.25 | $18,497.13 | 13:59:22 21/01/2025 |
| 211 | Thala v1 |
THL/APT | $0.2747 | $17,934.29 | 14:02:05 21/01/2025 |
| 212 | Cellana |
APT/VIBE | $8.19 | $17,804.24 | 14:02:05 21/01/2025 |
| 213 | Liquidswap v0.5 |
EDOG/APT | $0.0009079 | $16,322.61 | 14:00:02 21/01/2025 |
| 214 |  Korbit |
APT/KRW | $8.61 | $16,139.20 | 13:59:22 21/01/2025 |
| 215 |  ChangeNOW |
APT/BTC | $8.28 | $15,396.54 | 14:02:15 21/01/2025 |
| 216 | Liquidswap v0.5 |
DOODOO/APT | $0.2540 | $14,545.41 | 14:00:02 21/01/2025 |
| 217 |  HashKey Exchange |
APT/USD | $8.20 | $13,697.25 | 13:59:22 21/01/2025 |
| 218 | CoinEx |
APT/BTC | $8.23 | $11,216.73 | 13:59:22 21/01/2025 |
| 219 | WEEX |
APT/USDT | $8.24 | $10,901.46 | 13:59:22 21/01/2025 |
| 220 |  Bitexen |
APT/TRY | $8.20 | $10,890.15 | 13:59:22 21/01/2025 |
| 221 | PancakeSwap v2 (Aptos) |
APT/MOVE | $8.24 | $10,841.05 | 14:00:02 21/01/2025 |
| 222 |  Bitlo |
APT/USDT | $8.22 | $10,324.03 | 14:02:15 21/01/2025 |
| 223 |  Bitcoiva |
APT/INR | $8.45 | $9,542.68 | 14:02:15 21/01/2025 |
| 224 |  Tokocrypto |
APT/USDT | $8.24 | $8,936.59 | 13:59:22 21/01/2025 |
| 225 | Liquidswap v0.5 |
APT/STAPT | $8.23 | $8,931.65 | 14:00:02 21/01/2025 |
| 226 | ONUS Pro |
APT/VNDC | $8.25 | $8,473.37 | 14:02:15 21/01/2025 |
| 227 | Liquidswap v0.5 |
APT/STAPT | $8.22 | $7,047.79 | 14:00:02 21/01/2025 |
| 228 | PancakeSwap v2 (Aptos) |
STAPT/APT | $9.16 | $7,034.06 | 14:00:02 21/01/2025 |
| 229 | Liquidswap v0.5 |
THL/APT | $0.2764 | $6,991.29 | 14:00:02 21/01/2025 |
| 230 | HashKey Exchange |
APT/HKD | $8.22 | $6,829.53 | 13:59:22 21/01/2025 |
| 231 |  Binance.US |
APT/USDT | $8.23 | $6,527.07 | 13:59:22 21/01/2025 |
| 232 | Bitlo |
APT/TRY | $8.29 | $6,254.12 | 14:02:15 21/01/2025 |
| 233 | OKX |
APT/EUR | $8.19 | $6,210.59 | 13:56:16 21/01/2025 |
| 234 | Liquidswap v0.5 |
UPTOS/APT | $0.00001649 | $3,352.88 | 14:00:02 21/01/2025 |
| 235 | Cellana |
APT/CELL | $8.19 | $3,277.61 | 14:02:05 21/01/2025 |
| 236 | Cellana Finance |
CELL/APT | $0.01940 | $3,259.93 | 13:59:56 21/01/2025 |
| 237 | PancakeSwap v2 (Aptos) |
AMAPT/APT | $8.18 | $3,238.06 | 14:00:02 21/01/2025 |
| 238 | Bitazza |
APT/THB | $8.32 | $2,760.74 | 14:02:15 21/01/2025 |
| 239 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $2,561.97 | 13:59:22 21/01/2025 |
| 240 | Gate.io |
APT/TRY | $8.49 | $2,428.17 | 13:59:22 21/01/2025 |
| 241 |  AUX Exchange |
APT/USDC(WormHole) | $8.22 | $2,293.04 | 14:02:15 21/01/2025 |
| 242 | Gate.io |
APT/ETH | $8.31 | $2,214.28 | 13:59:22 21/01/2025 |
| 243 | Thala v1 |
APT/tAPT | $8.19 | $1,994.13 | 14:02:05 21/01/2025 |
| 244 |  AnimeSwap (Aptos) |
APT/USDC | $8.23 | $1,993.27 | 14:02:15 21/01/2025 |
| 245 | WEEX |
APT/USDC | $8.24 | $1,623.50 | 13:59:22 21/01/2025 |
| 246 | Thala v1 |
APT/GUI | $8.19 | $1,488.24 | 14:02:05 21/01/2025 |
| 247 | Cellana Finance |
GUI/APT | $0.00001475 | $1,325.71 | 13:59:56 21/01/2025 |
| 248 | Cellana |
APT/GUI | $8.17 | $1,314.86 | 14:02:05 21/01/2025 |
| 249 | PancakeSwap v2 (Aptos) |
APT/ALT | $8.23 | $1,225.79 | 14:00:02 21/01/2025 |
| 250 | Upbit |
APT/BTC | $8.25 | $1,113.81 | 13:56:16 21/01/2025 |
| 251 |  GOPAX |
APT/KRW | $8.73 | $1,108.00 | 14:02:15 21/01/2025 |
| 252 |  StormGain |
APT/USDT | $8.97 | $998.73 | 14:05:58 21/01/2025 |
| 253 | Liquidswap v0.5 |
APT/stAPT | $8.23 | $974.14 | 14:00:02 21/01/2025 |
| 254 | Gate.io |
APT/USDC | $8.68 | $897.75 | 13:59:22 21/01/2025 |
| 255 |  Kine Protocol (Polygon) |
APT/USD | $9.48 | $700.88 | 14:05:58 21/01/2025 |
| 256 | ONUS Pro |
APT/USDT | $8.26 | $699.16 | 14:02:15 21/01/2025 |
| 257 | Cellana |
APT/THAPT | $8.19 | $587.69 | 14:02:05 21/01/2025 |
| 258 | CoinDCX |
APT/BTC | $8.22 | $575.97 | 14:02:15 21/01/2025 |
| 259 | Cellana Finance |
thAPT/APT | $9.19 | $545.71 | 13:59:22 21/01/2025 |
| 260 | Liquidswap v0.5 |
MBX/APT | $0.3203 | $539.62 | 13:59:22 21/01/2025 |
| 261 | Liquidswap |
APT/stAPT | $8.23 | $481.11 | 14:00:02 21/01/2025 |
| 262 | PancakeSwap v2 (Aptos) |
APT/WETH | $8.21 | $310.60 | 13:59:22 21/01/2025 |
| 263 | Liquidswap |
APT/ALT | $8.29 | $300.29 | 14:00:02 21/01/2025 |
| 264 | Bitcoiva |
APT/USDT | $8.23 | $299.75 | 14:02:15 21/01/2025 |
| 265 | PancakeSwap v2 (Aptos) |
APT/PROPS | $8.18 | $280.72 | 14:00:02 21/01/2025 |
| 266 | AnimeSwap (Aptos) |
APT/USDT | $8.23 | $260.35 | 14:02:15 21/01/2025 |
| 267 |  Giottus |
APT/USDT | $8.18 | $246.39 | 14:02:15 21/01/2025 |
| 268 | AUX Exchange |
APT/tAPT | $8.19 | $243.36 | 14:02:05 21/01/2025 |
| 269 | PayBito |
APT/EUR | $8.69 | $237.49 | 14:02:15 21/01/2025 |
| 270 | PayBito |
APT/AED | $8.69 | $217.99 | 14:02:15 21/01/2025 |
| 271 | Liquidswap |
APTOGE/APT | $0.0003670 | $178.68 | 14:00:02 21/01/2025 |
| 272 | Thala v1 |
APT/THAPT | $8.24 | $173.90 | 14:02:15 21/01/2025 |
| 273 | AnimeSwap (Aptos) |
APT/USDC(WormHole) | $8.18 | $170.61 | 14:02:15 21/01/2025 |
| 274 | AnimeSwap (Aptos) |
APT/ANI | $8.19 | $138.78 | 14:02:05 21/01/2025 |
| 275 | Liquidswap v0.5 |
APT/SHRIMP | $8.24 | $90.59 | 14:00:02 21/01/2025 |
| 276 | Liquidswap v0.5 |
APT/GUI | $8.23 | $86.99 | 14:00:02 21/01/2025 |
| 277 | PancakeSwap v2 (Aptos) |
APT/APD | $8.24 | $86.65 | 14:00:02 21/01/2025 |
| 278 | Cellana |
APT/NIGHT | $8.19 | $81.35 | 14:02:05 21/01/2025 |
| 279 | Liquidswap v0.5 |
UPDOG/APT | $0.00002318 | $81.18 | 14:00:02 21/01/2025 |
| 280 | PancakeSwap v2 (Aptos) |
APT/CHEWY | $8.28 | $76.03 | 14:00:02 21/01/2025 |
| 281 | Liquidswap |
USDC/APT | $1.00 | $61.93 | 13:59:22 21/01/2025 |
| 282 |  CEX.IO |
APT/USD | $8.21 | $49.88 | 13:59:22 21/01/2025 |
| 283 |  ZebPay |
APT/INR | $9.36 | $44.66 | 14:02:15 21/01/2025 |
| 284 | Liquidswap v0.5 |
WETH/APT | $3,193.15 | $43.10 | 13:59:22 21/01/2025 |
| 285 | AnimeSwap (Aptos) |
APT/WETH | $8.46 | $32.86 | 14:02:15 21/01/2025 |
| 286 |  NovaDAX |
APT/BRL | $8.77 | $30.23 | 14:02:15 21/01/2025 |
| 287 | Liquidswap v0.5 |
APT/tAPT | $8.24 | $22.46 | 14:00:02 21/01/2025 |
| 288 | CEX.IO |
APT/USDT | $8.21 | $19.55 | 13:59:22 21/01/2025 |
| 289 |  ProBit Global |
APT/USDT | $8.66 | $17.68 | 13:59:22 21/01/2025 |
| 290 | Liquidswap v0.5 |
AMAPT/APT | $8.23 | $17.09 | 14:00:02 21/01/2025 |
| 291 | PancakeSwap v2 (Aptos) |
APT/stAPT | $8.21 | $16.11 | 14:00:02 21/01/2025 |
| 292 | PancakeSwap v2 (Aptos) |
APT/tAPT | $8.23 | $12.36 | 14:00:02 21/01/2025 |
| 293 | AnimeSwap (Aptos) |
APT/tAPT | $8.21 | $10.37 | 14:02:05 21/01/2025 |
| 294 | Liquidswap |
USDC(WormHole)/APT | $0.9806 | $9.67 | 13:59:22 21/01/2025 |
| 295 | Liquidswap |
MOVE/APT | $0.03312 | $6.31 | 14:00:02 21/01/2025 |
| 296 | Liquidswap |
CAKE/APT | $2.12 | $5.89 | 13:59:22 21/01/2025 |
| 297 | AUX Exchange |
APT/stAPT | $8.21 | $4.77 | 14:02:05 21/01/2025 |
| 298 | Liquidswap v0.5 |
DOODOO/APT | $0.2540 | $3.84 | 14:00:02 21/01/2025 |
| 299 | Liquidswap v0.5 |
APT/stAPT | $8.21 | $2.63 | 14:00:02 21/01/2025 |
| 300 | PancakeSwap v2 (Aptos) |
APT/APTOGE | $8.24 | $2.60 | 14:00:02 21/01/2025 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:56:58 21/01/2025, cặp giao dịch APT/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,191,630,245 với tỷ giá $8.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.