Tiền ảo: 38,355 Sàn giao dịch: 956 Vốn hóa: $2,210,493,756,108 Khối lượng (24h): $43,228,889,105 Thị phần: BTC: 58.7%, ETH: 10.2%
Aptos (APT)Aptos APT
Xếp hạng #78 10:23:00 20/07/2026
Giá Aptos (APT)
$0.5927 -2.17%
0.000009171 BTC 15,767 VND
Thấp: $0.5910 Cao: $0.6090

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.5941 $56,425,605 10:00:16 20/07/2026
2 CoinMy CoinMy APT/USDT $0.5944 $47,594,685 10:00:16 20/07/2026
3 COINSPACE COINSPACE APT/USDT $0.5940 $18,933,559 10:00:07 20/07/2026
4 BTSE BTSE APT/USDT $0.5935 $12,411,525 09:57:15 20/07/2026
5 B2Z Exchange B2Z Exchange APT/USD $0.5948 $11,710,839 10:00:15 20/07/2026
6 BITmarkets BITmarkets APT/USDT $0.5945 $11,704,769 10:00:15 20/07/2026
7 Binance Binance APT/USDT $0.5946 $11,278,457 09:54:17 20/07/2026
8 4E 4E APT/USDT $0.5935 $11,222,422 10:00:15 20/07/2026
9 FameEX FameEX APT/USDT $0.5942 $9,944,105 09:57:19 20/07/2026
10 OrangeX OrangeX APT/USDT $0.5944 $9,190,564 09:57:15 20/07/2026
11 Aivora Exchange Aivora Exchange APT/USDT $0.5955 $8,137,335 10:00:10 20/07/2026
12 idax exchange idax exchange APT/USDT $0.5935 $7,983,013 10:00:10 20/07/2026
13 Koinbay Koinbay APT/USDT $0.5945 $7,959,588 09:57:13 20/07/2026
14 Toobit Toobit APT/USDT $0.5944 $6,872,903 09:57:16 20/07/2026
15 BingX BingX APT/USDC $0.5947 $6,510,934 09:57:18 20/07/2026
16 Aivora Exchange Aivora Exchange APT/USDT $0.5941 $6,500,066 10:00:16 20/07/2026
17 Ju.com Ju.com APT/USDT $0.5945 $6,337,405 10:00:17 20/07/2026
18 Zoomex Zoomex APT/USDT $0.5943 $6,249,421 09:57:16 20/07/2026
19 Biconomy.com Biconomy.com APT/USDT $0.5943 $6,092,565 09:54:15 20/07/2026
20 LBank LBank APT/USDT $0.5944 $5,262,105 09:57:16 20/07/2026
21 idax exchange idax exchange APT/USDT $0.5946 $5,251,570 10:00:18 20/07/2026
22 WHXEX WHXEX APT/USDT $0.5946 $5,251,488 10:00:16 20/07/2026
23 Koinbay Koinbay APT/USDT $0.5934 $5,209,430 09:54:15 20/07/2026
24 WOO X Pro WOO X Pro APT/USDT $0.5944 $4,821,023 10:00:16 20/07/2026
25 ZKE ZKE APT/USDT $0.5935 $4,789,808 10:00:09 20/07/2026
26 BlockFin BlockFin APT/USDT $0.5955 $4,622,585 10:00:11 20/07/2026
27 Ourbit Ourbit APT/USDT $0.5944 $4,614,852 09:57:16 20/07/2026
28 BVOX BVOX APT/USDT $0.5931 $4,500,760 09:51:15 20/07/2026
29 Bybit Bybit APT/USDT $0.5942 $4,446,215 09:54:16 20/07/2026
30 Batonex Batonex APT/USDT $0.5947 $4,351,570 10:00:16 20/07/2026
31 BTCC BTCC APT/USDT $0.5942 $4,225,675 09:57:16 20/07/2026
32 Echobit Echobit APT/USDT $0.5944 $4,174,743 09:57:16 20/07/2026
33 WhiteBIT WhiteBIT APT/USDT $0.5947 $3,783,708 09:57:15 20/07/2026
34 Tapbit Tapbit APT/USDT $0.5955 $3,767,327 09:57:15 20/07/2026
35 BiKing BiKing APT/USDT $0.5946 $3,291,889 09:54:16 20/07/2026
36 MEXC MEXC APT/USDT $0.5946 $3,040,665 09:54:16 20/07/2026
37 Coinlocally Coinlocally APT/USDT $0.5998 $2,977,288 13:48:07 14/07/2026
38 Hibt Hibt APT/USDT $0.5928 $2,917,516 09:51:18 20/07/2026
39 BloFin BloFin APT/USDT $0.5965 $2,760,844 09:54:08 20/07/2026
40 CoinP CoinP APT/USDT $0.5945 $2,693,348 10:00:08 20/07/2026
41 SuperEx SuperEx APT/USDT $0.5915 $2,598,749 09:54:12 20/07/2026
42 Hotcoin Hotcoin APT/USDT $0.5937 $2,558,080 09:51:05 20/07/2026
43 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.5940 $2,099,002 10:00:10 20/07/2026
44 Websea Websea APT/USDT $0.5945 $2,008,071 09:57:17 20/07/2026
45 BitMart BitMart APT/USDT $0.5949 $1,822,941 09:57:11 20/07/2026
46 Deepcoin Deepcoin APT/USDT $0.5946 $1,799,609 09:57:15 20/07/2026
47 WhiteBIT WhiteBIT APT/USDT $0.5941 $1,795,963 09:57:15 20/07/2026
48 Binance Binance APT/USDT $0.5946 $1,775,307 09:56:42 20/07/2026
49 KuCoin KuCoin APT/USDT $0.5945 $1,732,279 09:54:18 20/07/2026
50 DigiFinex DigiFinex APT/USDT $0.5947 $1,714,122 10:00:16 20/07/2026
51 Hotcoin Hotcoin APT/USDT $0.5943 $1,704,148 09:57:19 20/07/2026
52 CoinUp.io CoinUp.io APT/USDT $0.5944 $1,580,664 09:57:17 20/07/2026
53 P2B P2B APT/USDT $0.5925 $1,530,407 09:45:11 20/07/2026
54 SunX SunX APT/USDT $0.6526 $1,162,224 10:03:16 20/07/2026
55 Cofinex Cofinex APT/USDT $0.5945 $1,148,878 10:00:17 20/07/2026
56 Bitget Bitget APT/USDT $0.5943 $1,143,412 09:54:15 20/07/2026
57 Ulink Ulink APT/USDT $9.96 $1,139,570 10:00:18 20/07/2026
58 BitGW Exchange BitGW Exchange APT/USDT $0.5941 $1,136,857 10:00:07 20/07/2026
59 OKX OKX APT/USDT $0.5946 $1,095,243 09:56:54 20/07/2026
60 B2Z Exchange B2Z Exchange APT/USD $0.5950 $980,034 10:00:10 20/07/2026
61 BITmarkets BITmarkets APT/USD $0.5950 $979,684 10:00:12 20/07/2026
62 KCEX KCEX APT/USDT $0.5945 $970,750 09:57:15 20/07/2026
63 CZR Exchange CZR Exchange APT/USDT $0.5944 $953,265 10:00:17 20/07/2026
64 YEX YEX APT/USDT $0.5941 $942,034 10:00:16 20/07/2026
65 Bitbaby Bitbaby APT/USDT $0.5939 $930,483 10:00:16 20/07/2026
66 CoinMy CoinMy APT/USDT $0.5935 $922,522 10:00:08 20/07/2026
67 BTSE BTSE APT/USDT $0.5935 $908,222 09:57:08 20/07/2026
68 BTCC BTCC APT/USDT $0.5945 $886,230 09:57:09 20/07/2026
69 B2Z Exchange B2Z Exchange APT/USDT $0.5945 $869,837 10:00:10 20/07/2026
70 BITmarkets BITmarkets APT/USDT $0.5945 $869,595 10:00:12 20/07/2026
71 Bitunix Bitunix APT/USDT $0.5945 $831,703 09:57:16 20/07/2026
72 Phemex Phemex APT/USDT $0.5945 $817,935 09:57:11 20/07/2026
73 Gate Gate APT/USDT $0.5947 $794,067 09:54:19 20/07/2026
74 Bitbase Bitbase APT/USDT $0.5945 $776,611 09:57:17 20/07/2026
75 YUBIT YUBIT APT/USDT $0.5944 $749,349 09:57:15 20/07/2026
76 EasiCoin EasiCoin APT/USDT $0.5945 $699,437 10:00:16 20/07/2026
77 Hyperliquid Hyperliquid APT/USDC $0.5949 $692,501 09:54:27 20/07/2026
78 x.me Exchange x.me Exchange APT/USDT $0.5944 $665,761 09:57:24 20/07/2026
79 Websea Websea APT/USDT $0.5945 $663,904 09:57:11 20/07/2026
80 CoinP CoinP APT/USDT $0.5948 $663,006 10:00:15 20/07/2026
81 Pionex Pionex APT/USDT $0.5955 $646,807 09:57:12 20/07/2026
82 Toobit Toobit APT/USDT $0.5945 $608,378 09:57:09 20/07/2026
83 Upbit Upbit APT/KRW $0.5896 $596,071 09:56:23 20/07/2026
84 Picol Picol APT/USDT $0.5955 $570,968 10:00:07 20/07/2026
85 CEEX exchange CEEX exchange APT/USDT $0.5935 $570,678 10:00:09 20/07/2026
86 Poloniex Poloniex APT/USDT $0.5995 $564,088 09:59:23 20/07/2026
87 YEX YEX APTOS/USDT $0.5895 $558,989 10:00:12 20/07/2026
88 Hibt Hibt APT/USDT $0.5935 $547,002 09:51:08 20/07/2026
89 Phemex Phemex APT/USDT $0.5942 $518,586 09:57:17 20/07/2026
90 BlockFin BlockFin APT/USDT $0.5931 $495,479 10:00:15 20/07/2026
91 BYDFi BYDFi APT/USDT $0.5948 $493,767 10:00:16 20/07/2026
92 CoinW CoinW APT/USDT $0.5945 $474,363 09:57:10 20/07/2026
93 OrangeX OrangeX APT/USDT $0.5946 $468,933 09:57:08 20/07/2026
94 Bybit Bybit APT/USDT $0.5947 $468,017 09:54:08 20/07/2026
95 Bitcastle Bitcastle APT/USDT $0.5945 $455,948 10:00:19 20/07/2026
96 ApeX Omni ApeX Omni APT/USDT $0.5925 $422,822 10:00:17 20/07/2026
97 WhiteBIT WhiteBIT APT/TRY $0.5937 $415,970 09:57:15 20/07/2026
98 EVEDEX EVEDEX APT/USD $0.5944 $390,369 10:03:15 20/07/2026
99 Ju.com Ju.com APT/USDT $0.5935 $374,676 10:00:13 20/07/2026
100 Bitrue Bitrue APT/USDT $0.5944 $356,439 09:57:17 20/07/2026
101 Coinbase Exchange Coinbase Exchange APT/USD $0.5947 $356,275 09:56:59 20/07/2026
102 Biconomy.com Biconomy.com APT/USDT $0.5945 $349,645 09:54:11 20/07/2026
103 Tapbit Tapbit APT/USDT $0.5950 $286,690 09:57:08 20/07/2026
104 LBank LBank APT/USDT $0.5945 $279,284 09:57:10 20/07/2026
105 Binance Binance APT/USDC $0.5949 $265,204 09:56:54 20/07/2026
106 idax exchange idax exchange APT/USDC $0.5899 $262,643 10:00:10 20/07/2026
107 P2B P2B APT/USDC $0.5939 $238,404 09:45:11 20/07/2026
108 Bitazza Bitazza APT/USDT $0.5985 $236,535 10:00:11 20/07/2026
109 BitTap BitTap APT/USDT $0.5944 $233,654 09:57:16 20/07/2026
110 BitKan BitKan APT/USDT $0.5945 $226,097 10:00:10 20/07/2026
111 ASTX ASTX APT/USDT $0.5945 $222,830 10:00:15 20/07/2026
112 Ourbit Ourbit APT/USDT $0.5947 $217,988 09:51:07 20/07/2026
113 UZX UZX APT/USDT $0.5943 $214,145 09:57:15 20/07/2026
114 CZR Exchange CZR Exchange APT/USDT $0.5895 $201,502 10:00:10 20/07/2026
115 WhiteBIT WhiteBIT APT/USDC $0.5956 $193,500 09:57:15 20/07/2026
116 Biconomy.com Biconomy.com APT/USDC $0.5938 $189,341 09:54:11 20/07/2026
117 Bitget Bitget APT/USDT $0.5940 $186,673 09:54:55 20/07/2026
118 AEGET AEGET APT/USDT $0.5955 $177,889 10:00:14 20/07/2026
119 Hyperion Hyperion APT/USDC $0.5939 $173,619 09:57:41 20/07/2026
120 Bitbase Bitbase APT/USDT $0.5936 $169,246 09:48:11 20/07/2026
121 ASTX ASTX APT/USDT $0.5965 $165,063 10:00:12 20/07/2026
122 ZKE ZKE APT/USDC $0.5899 $157,586 10:00:09 20/07/2026
123 Backpack Exchange Backpack Exchange APT/USDC $0.5947 $156,511 09:57:15 20/07/2026
124 MEXC MEXC APT/USDT $0.5954 $147,396 09:54:21 20/07/2026
125 XXKK XXKK APT/USDT $0.5949 $142,099 09:57:10 20/07/2026
126 Bitunix Bitunix APT/USDT $0.5945 $139,347 09:57:09 20/07/2026
127 Pionex Pionex APT/USDT $0.5945 $131,694 09:57:17 20/07/2026
128 CRMClick CRMClick APT/USDT $0.5941 $124,299 10:00:08 20/07/2026
129 HTX HTX APT/USDT $0.5942 $124,282 09:59:54 20/07/2026
130 Binance Binance APT/TRY $0.5935 $115,700 09:56:42 20/07/2026
131 LeveX LeveX APT/USDT $0.5946 $115,504 10:00:15 20/07/2026
132 CoinTR CoinTR APT/USDT $0.5955 $114,582 10:00:07 20/07/2026
133 Paribu Paribu APT/TRY $0.5946 $112,220 09:59:53 20/07/2026
134 CoinUp.io CoinUp.io APT/USDT $0.5945 $111,423 09:57:11 20/07/2026
135 BingX BingX APT/USDT $0.5945 $104,629 09:57:08 20/07/2026
136 KuCoin KuCoin APT/USDT $0.5914 $103,587 09:56:23 20/07/2026
137 MEXC MEXC APT/USDC $0.5947 $100,034 09:54:16 20/07/2026
138 SunX SunX APT/USDT $0.5946 $98,592.48 10:00:18 20/07/2026
139 ICRYPEX ICRYPEX APT/USDT $0.5596 $98,502.44 10:00:08 20/07/2026
140 CoinTR CoinTR APT/TRY $0.5914 $97,973.56 10:00:07 20/07/2026
141 KlicklX KlicklX APT/USDT $0.5955 $96,633.53 10:00:10 20/07/2026
142 B2Z Exchange B2Z Exchange APT/USDC $0.5950 $95,186.47 10:00:10 20/07/2026
143 BITmarkets BITmarkets APT/USDC $0.5949 $95,164.76 10:00:12 20/07/2026
144 XT.COM XT.COM APT/USDT $0.5945 $89,329.24 09:57:09 20/07/2026
145 Bitbaby Bitbaby APT/USDT $0.5945 $84,466.54 10:00:07 20/07/2026
146 Lighter Lighter APT/USDC $0.5944 $82,235.51 09:57:15 20/07/2026
147 Gate Gate APT/USDT $0.5941 $81,538.05 09:56:24 20/07/2026
148 AlphaX AlphaX APT/USDT $0.5946 $80,399.80 10:00:17 20/07/2026
149 Binance TR Binance TR APT/TRY $0.5935 $80,241.70 09:57:11 20/07/2026
150 WEEX WEEX APT/USDC $0.5949 $74,061.83 09:57:11 20/07/2026
151 DigiFinex DigiFinex APT/USDT $0.5952 $72,362.55 09:54:10 20/07/2026
152 BYDFi BYDFi APT/USDT $0.5935 $70,760.88 10:00:07 20/07/2026
153 HyperPay Futures HyperPay Futures APT/USDT $0.5945 $65,116.45 10:00:17 20/07/2026
154 Antarctic Antarctic APT/USDT $0.5943 $63,966.78 10:03:17 20/07/2026
155 WhiteBIT WhiteBIT APT/EUR $0.5958 $62,773.72 09:57:15 20/07/2026
156 CriptoSwaps CriptoSwaps APT/USDT $0.5945 $61,956.00 10:00:13 20/07/2026
157 Bithumb Bithumb APT/KRW $0.5847 $61,893.37 09:59:53 20/07/2026
158 Bitrue Bitrue APT/XRP $0.5959 $61,014.67 09:57:09 20/07/2026
159 Bitvavo Bitvavo APT/EUR $0.5925 $59,188.44 09:57:11 20/07/2026
160 BloFin BloFin APT/USDT $0.5932 $56,144.78 09:48:16 20/07/2026
161 KCEX KCEX APT/USDT $0.5955 $55,925.22 09:57:09 20/07/2026
162 MEXC MEXC APT/USDC $0.5956 $53,158.35 09:54:21 20/07/2026
163 Cofinex Cofinex APT/USDT $0.5943 $51,642.41 10:00:08 20/07/2026
164 BigONE BigONE APT/USDT $0.5948 $51,509.18 09:57:08 20/07/2026
165 AEGET AEGET APT/USDT $0.5947 $50,157.62 10:00:20 20/07/2026
166 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.5905 $40,565.22 09:59:23 20/07/2026
167 Backpack Exchange Backpack Exchange APT/USDC $0.5942 $38,011.94 09:57:09 20/07/2026
168 Kraken Kraken APT/USD $0.5919 $33,483.72 09:59:54 20/07/2026
169 Bitrue Bitrue APT/USDC $0.5939 $29,469.61 09:57:09 20/07/2026
170 Ekbit Ekbit APT/USDT $0.5945 $27,206.01 10:00:15 20/07/2026
171 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.5951 $27,205.60 10:00:17 20/07/2026
172 CoinEx CoinEx APT/USDT $0.5940 $25,174.88 09:59:53 20/07/2026
173 Bitrue Bitrue APT/USDT $0.5945 $24,791.34 09:57:09 20/07/2026
174 Gate Gate APT/USDC $0.5938 $24,057.49 09:56:24 20/07/2026
175 Coincall Coincall APT/USD $0.5951 $22,817.79 10:00:15 20/07/2026
176 Bybit EU Bybit EU APT/USDC $0.5931 $22,520.40 09:54:10 20/07/2026
177 XBO.com XBO.com APT/USDT $0.5942 $21,774.19 10:00:07 20/07/2026
178 Bybit Bybit APT/USDC $0.5950 $20,752.22 09:54:08 20/07/2026
179 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.5895 $19,949.44 09:59:23 20/07/2026
180 Binance Binance APT/BTC $0.5938 $18,701.53 09:56:54 20/07/2026
181 Deepcoin Deepcoin APT/USDT $0.5945 $17,546.18 09:57:07 20/07/2026
182 LeveX LeveX APT/USDT $0.5945 $17,233.64 10:00:11 20/07/2026
183 Binance Binance APT/FDUSD $0.5935 $17,061.79 09:56:54 20/07/2026
184 PrimeXBT PrimeXBT APT/USDT $0.5942 $16,998.16 10:00:16 20/07/2026
185 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.5949 $15,881.65 10:00:15 20/07/2026
186 Bitfinex Bitfinex APT/USDT $0.5972 $15,494.10 09:57:16 20/07/2026
187 BITmarkets BITmarkets APT/IDR $0.5931 $15,452.66 10:00:12 20/07/2026
188 Binance Binance APT/JPY $0.5919 $14,704.06 09:56:52 20/07/2026
189 BYDFi BYDFi APT/USDC $0.5939 $12,496.45 10:00:07 20/07/2026
190 Hyperion Hyperion KGEN/APT $0.1768 $10,075.55 08:55:06 20/07/2026
191 HashKey Exchange HashKey Exchange APT/USD $0.5940 $9,792.29 09:57:09 20/07/2026
192 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5926 $9,656.20 09:48:08 20/07/2026
193 Aster Aster APT/USDT $0.5907 $9,648.14 09:54:15 20/07/2026
194 Kraken Kraken APT/EUR $0.5996 $9,210.84 09:59:54 20/07/2026
195 Bit2Me Bit2Me APT/EUR $0.5997 $9,151.10 09:57:10 20/07/2026
196 LeveX LeveX APT/USDC $0.5949 $8,981.03 10:00:11 20/07/2026
197 dYdX v4 dYdX v4 APT/USD $0.5930 $8,197.08 10:01:21 20/07/2026
198 OKX OKX APT/USDC $0.5942 $6,151.88 09:56:23 20/07/2026
199 Kanga Exchange Kanga Exchange APT/USDC $0.5949 $5,337.32 09:57:08 20/07/2026
200 HTX HTX APT/USDT $0.5922 $4,978.32 09:36:25 20/07/2026
201 Kanga Exchange Kanga Exchange APT/USDT $0.5947 $4,936.16 09:57:08 20/07/2026
202 Paribu Paribu APT/USDT $0.6095 $4,320.29 09:59:53 20/07/2026
203 MemeMax MemeMax APT/USDC $0.5947 $4,032.11 10:03:15 20/07/2026
204 Orderly Orderly APT/USDC $0.5922 $4,031.73 10:00:16 20/07/2026
205 Gate Gate APT/ETH $0.5936 $3,954.69 09:56:24 20/07/2026
206 OKX OKX APT/EUR $0.5946 $3,845.56 09:56:23 20/07/2026
207 Binance TH Binance TH APT/USDT $0.5945 $3,834.34 09:57:10 20/07/2026
208 Extended Extended APT/USD $0.5973 $3,764.98 10:03:16 20/07/2026
209 WEEX WEEX APT/USDT $0.5945 $3,440.49 09:57:11 20/07/2026
210 Hyperion Hyperion USDT/APT $0.9992 $3,339.97 09:52:54 20/07/2026
211 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.5910 $3,180.11 09:48:08 20/07/2026
212 HashKey Exchange HashKey Exchange APT/HKD $0.5944 $3,068.86 09:57:09 20/07/2026
213 ADEN ADEN APT/USDT $0.5940 $2,567.88 10:03:53 20/07/2026
214 BitxEX BitxEX APT/USDT $0.5946 $2,527.76 10:00:16 20/07/2026
215 Hyperion Hyperion RION/APT $0.1638 $2,374.49 08:53:05 20/07/2026
216 Bitlo Bitlo APT/USDT $0.5948 $2,314.08 10:00:10 20/07/2026
217 CoinDCX CoinDCX APT/INR $0.6127 $2,204.74 10:00:08 20/07/2026
218 CoinEx CoinEx APT/BTC $0.5960 $2,141.38 09:59:23 20/07/2026
219 Binance Binance APT/EUR $0.5938 $2,047.10 09:56:42 20/07/2026
220 TRIV TRIV APT/IDR $0.5961 $1,790.20 10:01:51 20/07/2026
221 TRIV TRIV APT/USDT $0.5945 $1,790.16 10:01:51 20/07/2026
222 Coinone Coinone APT/KRW $0.6016 $1,689.48 09:59:23 20/07/2026
223 Flipster Flipster APT/USDT $0.5940 $715.39 10:00:15 20/07/2026
224 Cellana Cellana APT/AMI $0.5942 $512.89 09:55:30 20/07/2026
225 Bitfinex Bitfinex APT/USD $0.5997 $510.81 09:59:24 20/07/2026
226 Bitlo Bitlo APT/TRY $0.5937 $490.33 10:00:10 20/07/2026
227 OKJ OKJ APT/JPY $0.5926 $488.55 09:57:12 20/07/2026
228 Tokocrypto Tokocrypto APT/USDT $0.5945 $462.95 09:57:11 20/07/2026
229 Flipster Flipster APT/USDT $0.6048 $422.70 10:00:10 20/07/2026
230 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5893 $347.94 09:12:17 20/07/2026
231 OKX OKX APT/TRY $0.5933 $329.36 09:56:23 20/07/2026
232 Cellana Cellana APT/USDT $0.5939 $324.05 09:48:42 20/07/2026
233 Cellana Finance Cellana Finance zUSDT/APT $0.9957 $324.03 09:57:11 20/07/2026
234 Liquidswap Liquidswap USDT/APT $0.9972 $276.50 09:48:40 20/07/2026
235 Liquidswap Liquidswap WETH/APT $1,880.97 $246.01 08:54:01 20/07/2026
236 Bitazza Bitazza APT/THB $0.5988 $192.35 10:00:11 20/07/2026
237 ZebPay ZebPay APT/INR $0.6117 $166.65 10:00:07 20/07/2026
238 OKX OKX APT/USD $0.5971 $143.01 09:56:23 20/07/2026
239 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.40 $142.84 09:08:12 20/07/2026
240 Paradex Paradex APT/USD $0.5806 $130.27 10:00:16 20/07/2026
241 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.6068 $99.05 00:53:37 18/07/2026
242 Korbit Korbit APT/KRW $0.5865 $66.45 09:57:12 20/07/2026
243 Cellana Cellana APT/USDT $0.5949 $60.26 09:48:42 20/07/2026
244 Binance Binance APT/U $0.5960 $51.28 09:56:52 20/07/2026
245 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.7171 $49.92 04:08:43 20/07/2026
246 CEX.IO CEX.IO APT/USD $0.5939 $47.55 09:45:11 20/07/2026
247 Liquidswap Liquidswap USDC(WormHole)/APT $0.9998 $44.62 09:48:57 20/07/2026
248 Liquidswap Liquidswap APT/stAPT $0.5942 $32.21 08:54:02 20/07/2026
249 Hyperion Hyperion APT/AMI $0.5942 $28.39 09:28:40 20/07/2026
250 Ndax Ndax APT/CAD $0.6140 $26.48 10:00:08 20/07/2026
251 CEX.IO CEX.IO APT/USDT $0.5935 $20.92 09:45:11 20/07/2026
252 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.5942 $16.95 08:23:36 20/07/2026
253 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.5942 $15.78 09:48:57 20/07/2026
254 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.5935 $13.94 08:54:06 20/07/2026
255 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.5942 $7.74 08:54:16 20/07/2026
256 Cellana Cellana APT/USDC $0.5924 $6.77 09:33:02 20/07/2026
257 BitTrade BitTrade APT/JPY $0.5945 $6.18 09:57:08 20/07/2026
258 Cellana Cellana AMAPT/APT $0.6066 $6.11 00:53:37 18/07/2026
259 Cellana Finance Cellana Finance amAPT/APT $0.6056 $6.07 00:54:09 19/07/2026
260 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5942 $5.91 08:54:02 20/07/2026
261 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.008158 $5.00 08:23:36 20/07/2026
262 GOPAX GOPAX APT/KRW $1.78 $4.96 10:00:10 20/07/2026
263 Binance.US Binance.US APT/USDT $0.5985 $4.23 09:59:53 20/07/2026
264 Bitkub Bitkub APT/THB $0.6054 $4.04 09:57:12 20/07/2026
265 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01819 $2.15 01:08:07 20/07/2026
266 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.5942 $1.62 00:01:24 20/07/2026
267 Hyperion Hyperion APT/ECHO $0.5942 $1.45 23:07:49 19/07/2026
268 Cellana Cellana APT/CELL $0.5942 $1.38 20:39:52 19/07/2026
269 Cellana Finance Cellana Finance CELL/APT $0.00006829 $1.36 09:57:11 20/07/2026
270 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6082 $1.01 12:55:50 18/07/2026
271 Cellana Cellana APT/GUI $0.5946 $0.3257 12:53:26 19/07/2026
272 Cellana Finance Cellana Finance GUI/APT $0.0000001700 $0.3191 09:57:11 20/07/2026
273 Cellana Cellana STAPT/APT $0.7189 $0.1916 08:57:19 20/07/2026
274 Cellana Cellana APT/MKL $0.5946 $0.1341 11:32:44 19/07/2026
275 HitBTC HitBTC APT/USDT $0.6005 $0 09:57:07 20/07/2026
276 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6865 $0 09:59:53 20/07/2026
277 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.6310 $0 09:59:53 20/07/2026
278 Upbit Upbit APT/BTC $0.6017 $0 09:56:23 20/07/2026
279 Mandala Exchange Mandala Exchange APT/USDT $0.6005 $0 10:00:12 20/07/2026
280 Tokocrypto Tokocrypto APT/USDC $0.5949 $0 09:57:11 20/07/2026
281 CoinDCX CoinDCX APT/USDT $0.5935 $0 10:00:08 20/07/2026
282 Giottus Giottus APT/INR $0.6575 $0 10:00:08 20/07/2026
283 Giottus Giottus APT/USDT $0.5935 $0 10:00:08 20/07/2026
284 WOO X WOO X APT/USDT $0.5936 $0 09:54:21 20/07/2026
285 Young Platform Young Platform APT/EUR $0.5946 $0 09:57:10 20/07/2026
286 Coinlocally Coinlocally APT/USDT $0.6000 $0 08:57:16 16/07/2026
287 Cube Exchange Cube Exchange APT/USDC $0.5939 $0 21:15:09 16/07/2026
288 FIXT FIXT APT/USDT $0.5945 $0 10:00:15 20/07/2026
289 Aevo Aevo APT/USD $0.5950 $0 10:00:16 20/07/2026
290 EasiCoin EasiCoin APT/USDT $0.6094 $0 16:57:11 16/07/2026
291 ADEN ADEN APT/USDC $0.5924 $0 10:03:53 20/07/2026
292 Gate US Gate US APT/USDT $0.5953 $0 10:00:09 20/07/2026
293 KTX KTX APT/USDT $0.9852 $0 10:00:12 20/07/2026
294 Fillx Fillx APT/USDC $0.5923 $0 10:03:17 20/07/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 294 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 20/07/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,425,605 với tỷ giá $0.5941.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1018 đánh giá