Aptos APT
Xếp hạng #39
18:54:00 18/09/2025
Giá Aptos (APT)
$4.60 4.11%
0.00003930 BTC
121,559 VND
Thấp: $4.36
Cao: $4.64
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Pionex |
APT/USDT | $4.60 | $259,325,793 | 17:57:09 18/09/2025 |
| 2 |  HyperPay Futures |
APT/USDT | $4.61 | $233,988,202 | 18:03:17 18/09/2025 |
| 3 |  BTCC |
APT/USDT | $4.61 | $127,414,414 | 17:57:17 18/09/2025 |
| 4 |  SAFEX |
APT/USDT | $4.60 | $120,517,558 | 17:57:15 18/09/2025 |
| 5 |  Darkex Exchange |
APT/USDT | $4.60 | $106,892,603 | 18:00:19 18/09/2025 |
| 6 |  Binance |
APT/USDT | $4.61 | $104,458,802 | 17:54:17 18/09/2025 |
| 7 |  Koinbay |
APT/USDT | $9.35 | $94,435,015 | 17:51:15 18/09/2025 |
| 8 |  Tapbit |
APT/USDT | $4.60 | $74,836,122 | 17:57:16 18/09/2025 |
| 9 |  Top.one |
APT/USDT | $4.61 | $66,075,608 | 18:03:17 18/09/2025 |
| 10 |  Batonex |
APT/USDT | $4.61 | $62,525,473 | 18:00:16 18/09/2025 |
| 11 |  Ju.com |
APT/USDT | $4.60 | $58,831,821 | 17:45:16 18/09/2025 |
| 12 |  MEXC |
APT/USDT | $4.61 | $58,133,615 | 17:54:17 18/09/2025 |
| 13 |  TruBit Pro Exchange |
APT/USDT | $4.60 | $54,158,249 | 17:57:16 18/09/2025 |
| 14 |  BYDFi |
APT/USDT | $4.60 | $47,502,888 | 18:00:17 18/09/2025 |
| 15 |  Bybit |
APT/USDT | $4.61 | $36,017,856 | 17:54:17 18/09/2025 |
| 16 |  BiKing |
APT/USDT | $4.61 | $35,143,392 | 17:48:19 18/09/2025 |
| 17 |  OKX |
APT/USDT | $4.61 | $32,892,556 | 17:55:32 18/09/2025 |
| 18 |  SuperEx |
APT/USDT | $4.61 | $28,972,608 | 17:51:10 18/09/2025 |
| 19 |  Zedxion Exchange |
APT/USDT | $4.60 | $28,410,874 | 18:00:18 18/09/2025 |
| 20 |  Cofinex |
APT/USDT | $4.61 | $27,901,650 | 18:03:15 18/09/2025 |
| 21 |  Bitget |
APT/USDT | $4.61 | $27,806,267 | 17:54:16 18/09/2025 |
| 22 | Binance |
APT/USDT | $4.61 | $27,482,982 | 17:56:54 18/09/2025 |
| 23 |  Echobit |
APT/USDT | $4.60 | $27,271,546 | 17:57:16 18/09/2025 |
| 24 |  CoinW |
APT/USDT | $4.60 | $25,205,275 | 17:57:16 18/09/2025 |
| 25 |  COINSPACE |
APT/USDT | $4.60 | $23,172,650 | 18:00:09 18/09/2025 |
| 26 |  CoinP |
APT/USDT | $4.61 | $19,782,013 | 18:03:08 18/09/2025 |
| 27 |  Coinlocally |
APT/USDT | $4.61 | $19,621,410 | 18:03:09 18/09/2025 |
| 28 |  Websea |
APT/USDT | $4.60 | $17,034,204 | 18:00:20 18/09/2025 |
| 29 |  Bitrue |
APT/USDT | $4.60 | $15,325,979 | 17:57:18 18/09/2025 |
| 30 |  Hibt |
APT/USDT | $4.61 | $15,245,416 | 17:48:24 18/09/2025 |
| 31 |  DigiFinex |
APT/USDT | $4.60 | $14,934,067 | 17:57:17 18/09/2025 |
| 32 |  Biconomy.com |
APT/USDT | $4.61 | $14,872,476 | 17:48:15 18/09/2025 |
| 33 |  NovaEx |
APT/USDT | $4.61 | $14,175,383 | 18:03:16 18/09/2025 |
| 34 |  Deepcoin |
APT/USDT | $4.60 | $14,012,884 | 17:57:16 18/09/2025 |
| 35 |  Hotcoin |
APT/USDT | $4.60 | $13,971,029 | 17:57:17 18/09/2025 |
| 36 |  4E |
APT/USDT | $4.60 | $13,592,313 | 17:57:09 18/09/2025 |
| 37 |  BYEX |
APT/USDT | $4.60 | $13,038,490 | 18:03:09 18/09/2025 |
| 38 |  Coinbase International Exchange |
APT/USDC | $4.61 | $12,951,665 | 18:00:16 18/09/2025 |
| 39 |  CEEX exchange |
APT/USDT | $4.60 | $11,482,751 | 18:03:09 18/09/2025 |
| 40 | Coinlocally |
APT/USDT | $4.60 | $11,149,514 | 17:57:17 18/09/2025 |
| 41 |  Zedcex Exchange |
APT/USDT | $4.60 | $11,048,124 | 17:57:15 18/09/2025 |
| 42 |  EasiCoin |
APT/USDT | $4.61 | $10,867,147 | 18:03:16 18/09/2025 |
| 43 |  Zoomex |
APT/USDT | $4.61 | $10,812,388 | 17:57:16 18/09/2025 |
| 44 | Ju.com |
APT/USDT | $4.60 | $9,842,265 | 17:45:10 18/09/2025 |
| 45 |  Toobit |
APT/USDT | $4.60 | $9,810,090 | 17:57:17 18/09/2025 |
| 46 |  AscendEX |
APT/USDT | $4.61 | $9,487,623 | 17:57:15 18/09/2025 |
| 47 |  CoinUp.io |
APT/USDT | $4.61 | $8,911,604 | 17:51:26 18/09/2025 |
| 48 |  WhiteBIT |
APT/USDT | $4.61 | $8,846,714 | 17:57:15 18/09/2025 |
| 49 |  Ourbit |
APT/USDT | $4.61 | $8,395,078 | 17:57:15 18/09/2025 |
| 50 |  Millionero |
APT/USDT | $4.61 | $8,135,086 | 18:03:10 18/09/2025 |
| 51 |  WEEX |
APT/USDT | $4.60 | $8,119,327 | 17:57:16 18/09/2025 |
| 52 |  BlockFin |
APT/USDT | $4.60 | $7,440,315 | 17:57:16 18/09/2025 |
| 53 | Binance |
APT/USDC | $4.61 | $7,180,528 | 17:56:54 18/09/2025 |
| 54 | Millionero |
APT/USDT | $4.61 | $6,872,482 | 18:03:22 18/09/2025 |
| 55 | MEXC |
APT/USDT | $4.61 | $6,546,389 | 17:54:11 18/09/2025 |
| 56 |  XXKK |
APT/USDT | $4.61 | $6,354,686 | 17:51:18 18/09/2025 |
| 57 |  BITmarkets |
APT/USDT | $4.61 | $6,338,701 | 17:57:15 18/09/2025 |
| 58 |  BTSE |
APT/USDT | $4.61 | $6,336,466 | 17:57:17 18/09/2025 |
| 59 |  B2Z Exchange |
APT/USD | $4.61 | $6,150,533 | 18:03:16 18/09/2025 |
| 60 |  LBank |
APT/USDT | $4.60 | $6,076,972 | 17:57:09 18/09/2025 |
| 61 |  SpireX |
APT/USDT | $4.60 | $5,500,104 | 17:54:17 18/09/2025 |
| 62 | Zedxion Exchange |
APT/USDT | $4.60 | $5,483,146 | 18:03:08 18/09/2025 |
| 63 | CoinP |
APT/USDT | $4.60 | $5,413,040 | 18:03:15 18/09/2025 |
| 64 | BlockFin |
APT/USDT | $4.60 | $5,337,282 | 17:57:08 18/09/2025 |
| 65 |  Bitcastle |
APT/USDT | $4.60 | $5,332,838 | 18:00:22 18/09/2025 |
| 66 | OKX |
APT/USDT | $4.61 | $5,245,550 | 17:56:54 18/09/2025 |
| 67 |  Bitunix |
APT/USDT | $4.60 | $5,074,788 | 17:57:16 18/09/2025 |
| 68 |  BitbabyExchange |
APT/USDT | $4.61 | $5,069,928 | 18:00:16 18/09/2025 |
| 69 | CoinW |
APT/USDT | $4.61 | $4,973,761 | 17:45:07 18/09/2025 |
| 70 | Bybit |
APT/USDT | $4.61 | $4,919,159 | 17:54:10 18/09/2025 |
| 71 | SpireX |
APT/USDC | $4.61 | $4,691,664 | 17:54:17 18/09/2025 |
| 72 |  YEX |
APTOS/USDT | $4.60 | $4,674,017 | 18:03:09 18/09/2025 |
| 73 |  ProBit Global |
APT/USDT | $4.61 | $4,373,963 | 17:57:08 18/09/2025 |
| 74 | Bitget |
APT/USDT | $4.61 | $4,352,246 | 17:54:09 18/09/2025 |
| 75 | Toobit |
APT/USDT | $4.61 | $4,214,965 | 17:57:11 18/09/2025 |
| 76 |  Poloniex |
APT/USDT | $4.61 | $4,135,904 | 17:49:53 18/09/2025 |
| 77 |  Aivora Exchange |
APT/USDT | $4.61 | $4,112,239 | 18:03:17 18/09/2025 |
| 78 |  OrangeX |
APT/USDT | $4.61 | $4,034,203 | 17:48:15 18/09/2025 |
| 79 | YEX |
APT/USDT | $4.61 | $4,002,453 | 18:03:17 18/09/2025 |
| 80 |  Gate |
APT/USDT | $4.60 | $3,809,333 | 17:57:19 18/09/2025 |
| 81 | Binance |
APT/USD | $4.61 | $3,769,890 | 17:54:51 18/09/2025 |
| 82 | Hibt |
APT/USDT | $4.61 | $3,758,560 | 17:48:08 18/09/2025 |
| 83 | Websea |
APT/USDT | $4.61 | $3,703,081 | 17:51:28 18/09/2025 |
| 84 | BYEX |
APT/USDT | $4.61 | $3,490,505 | 18:03:17 18/09/2025 |
| 85 |  ZKE |
APT/USDT | $4.60 | $3,286,592 | 18:00:11 18/09/2025 |
| 86 | OrangeX |
APT/USDT | $4.61 | $3,285,730 | 17:48:09 18/09/2025 |
| 87 | Ourbit |
APT/USDT | $4.61 | $3,224,156 | 17:54:08 18/09/2025 |
| 88 |  BloFin |
APT/USDT | $4.60 | $3,182,564 | 17:57:11 18/09/2025 |
| 89 | CoinUp.io |
APT/USDT | $4.61 | $3,135,385 | 17:51:09 18/09/2025 |
| 90 | WEEX |
APT/USDT | $4.60 | $3,001,850 | 17:57:12 18/09/2025 |
| 91 | WEEX |
APT/USDC | $4.61 | $3,001,381 | 17:57:12 18/09/2025 |
| 92 |  Phemex |
APT/USDT | $4.61 | $2,987,621 | 17:57:17 18/09/2025 |
| 93 |  VOOX Exchange |
APT/USDT | $4.61 | $2,935,661 | 17:57:18 18/09/2025 |
| 94 |  Backpack Exchange |
APT/USDC | $4.61 | $2,874,814 | 17:57:16 18/09/2025 |
| 95 | BITmarkets |
APT/USD | $4.61 | $2,711,823 | 17:57:09 18/09/2025 |
| 96 |  Upbit |
APT/KRW | $4.62 | $2,670,217 | 17:56:53 18/09/2025 |
| 97 | B2Z Exchange |
APT/USD | $4.61 | $2,635,923 | 18:03:09 18/09/2025 |
| 98 |  Hyperliquid |
APT/USD | $4.61 | $2,613,659 | 17:57:16 18/09/2025 |
| 99 | BTCC |
APT/USDT | $4.61 | $2,577,927 | 17:57:12 18/09/2025 |
| 100 | TruBit Pro Exchange |
APT/USDT | $4.61 | $2,404,174 | 17:57:11 18/09/2025 |
| 101 | Bitunix |
APT/USDT | $4.60 | $2,392,771 | 17:57:08 18/09/2025 |
| 102 | Tapbit |
APT/USDT | $4.61 | $2,319,663 | 17:57:09 18/09/2025 |
| 103 |  HTX |
APT/USDT | $4.60 | $2,226,790 | 17:59:53 18/09/2025 |
| 104 |  Coinbase Exchange |
APT/USD | $4.61 | $2,225,986 | 17:56:55 18/09/2025 |
| 105 |  Helix |
APT/USDT | $4.61 | $2,163,356 | 17:57:16 18/09/2025 |
| 106 | BloFin |
APT/USDT | $4.60 | $2,153,555 | 17:57:17 18/09/2025 |
| 107 |  KuCoin |
APT/USDT | $4.61 | $2,150,303 | 17:48:17 18/09/2025 |
| 108 | WhiteBIT |
APT/USDT | $4.60 | $1,959,051 | 17:57:18 18/09/2025 |
| 109 |  BitTap |
APT/USDT | $4.61 | $1,957,501 | 17:57:17 18/09/2025 |
| 110 | Cofinex |
APT/USDT | $4.61 | $1,783,191 | 18:03:09 18/09/2025 |
| 111 |  UZX |
APT/USDT | $4.61 | $1,663,510 | 17:57:16 18/09/2025 |
| 112 |  BitKan |
APT/USDT | $4.61 | $1,659,162 | 18:03:07 18/09/2025 |
| 113 | Cofinex |
APT/USDC | $4.61 | $1,582,143 | 18:03:15 18/09/2025 |
| 114 | Biconomy.com |
APT/USDT | $4.60 | $1,565,545 | 17:48:07 18/09/2025 |
| 115 |  KCEX |
APT/USDT | $4.61 | $1,534,812 | 17:57:16 18/09/2025 |
| 116 | BTSE |
APT/USDT | $4.60 | $1,527,708 | 17:57:17 18/09/2025 |
| 117 | BITmarkets |
APT/USDT | $4.61 | $1,527,655 | 17:57:09 18/09/2025 |
| 118 | Pionex |
APT/USDT | $4.60 | $1,491,875 | 17:57:17 18/09/2025 |
| 119 | B2Z Exchange |
APT/USDT | $4.61 | $1,480,522 | 18:03:09 18/09/2025 |
| 120 | KuCoin |
APT/USDT | $4.60 | $1,450,050 | 17:59:53 18/09/2025 |
| 121 | Gate |
APT/USDT | $4.61 | $1,382,869 | 17:59:54 18/09/2025 |
| 122 |  UEEx |
APT/USDT | $4.61 | $1,372,892 | 17:54:17 18/09/2025 |
| 123 |  XT.COM |
APT/USDT | $4.60 | $1,317,282 | 17:57:08 18/09/2025 |
| 124 |  BingX |
APT/USDT | $4.60 | $1,316,586 | 17:48:12 18/09/2025 |
| 125 | Aivora Exchange |
APT/USDT | $4.61 | $1,220,351 | 18:03:11 18/09/2025 |
| 126 | Cofinex |
APT/USD | $4.61 | $1,199,567 | 18:03:15 18/09/2025 |
| 127 | BitbabyExchange |
APT/USDT | $4.60 | $1,158,128 | 18:00:08 18/09/2025 |
| 128 | 4E |
APT/USDT | $4.61 | $1,122,835 | 17:57:16 18/09/2025 |
| 129 |  BitMart |
APT/USDT | $4.60 | $1,120,224 | 17:57:12 18/09/2025 |
| 130 | DigiFinex |
APT/USDT | $4.60 | $1,104,203 | 17:45:11 18/09/2025 |
| 131 | HTX |
APT/USDT | $4.61 | $1,064,730 | 17:54:16 18/09/2025 |
| 132 |  ICRYPEX |
APT/USDT | $4.56 | $1,054,045 | 18:00:08 18/09/2025 |
| 133 | BYDFi |
APT/USDT | $4.61 | $1,027,241 | 17:57:11 18/09/2025 |
| 134 | Hotcoin |
APT/USDT | $4.61 | $982,852 | 17:58:20 18/09/2025 |
| 135 | TruBit Pro Exchange |
APT/MMXN | $4.59 | $938,216 | 17:57:11 18/09/2025 |
| 136 | KCEX |
APT/USDT | $4.61 | $823,833 | 17:57:09 18/09/2025 |
| 137 |  CoinCatch |
APT/USDT | $4.59 | $822,818 | 17:57:08 18/09/2025 |
| 138 |  Bit2Me |
APT/USDC | $4.61 | $789,811 | 17:57:11 18/09/2025 |
| 139 | CoinCatch |
APT/USDT | $4.61 | $757,729 | 17:57:16 18/09/2025 |
| 140 | NovaEx |
APT/USDT | $4.60 | $686,400 | 18:03:09 18/09/2025 |
| 141 | Bitrue |
APT/XRP | $4.60 | $664,477 | 17:57:08 18/09/2025 |
| 142 |  Fastex |
APT/USDT | $4.61 | $663,393 | 17:51:11 18/09/2025 |
| 143 |  Paribu |
APT/TRY | $4.59 | $654,868 | 17:58:23 18/09/2025 |
| 144 | Binance |
APT/TRY | $4.60 | $621,105 | 17:56:54 18/09/2025 |
| 145 | Fastex |
APT/USDC | $4.61 | $591,916 | 17:51:11 18/09/2025 |
| 146 |  ONUS Pro |
APT/VNDC | $4.60 | $584,888 | 17:57:16 18/09/2025 |
| 147 |  Binance TR |
APT/TRY | $4.60 | $563,539 | 17:57:10 18/09/2025 |
| 148 |  BitxEX |
APT/USDT | $4.61 | $537,421 | 18:00:17 18/09/2025 |
| 149 | Millionero |
APT/USDC | $4.61 | $481,854 | 18:03:10 18/09/2025 |
| 150 |  BtcTurk | Kripto |
APT/TRY | $4.59 | $469,677 | 17:59:23 18/09/2025 |
| 151 |  dYdX v4 |
APT/USD | $4.61 | $452,114 | 18:04:18 18/09/2025 |
| 152 | Gate |
APT/USDC | $4.61 | $440,927 | 17:59:54 18/09/2025 |
| 153 | Deepcoin |
APT/USDT | $4.61 | $427,102 | 17:57:08 18/09/2025 |
| 154 | Bitrue |
APT/USDT | $4.61 | $418,989 | 17:57:08 18/09/2025 |
| 155 |  Bithumb |
APT/KRW | $4.62 | $374,622 | 17:59:57 18/09/2025 |
| 156 |  Kraken |
APT/USD | $4.60 | $363,560 | 17:59:56 18/09/2025 |
| 157 |  Bitazza |
APT/USDT | $4.63 | $339,603 | 18:03:10 18/09/2025 |
| 158 |  Globe Derivative Exchange |
APT/USD | $4.61 | $316,196 | 18:00:17 18/09/2025 |
| 159 |  FIXT |
APT/USDT | $4.61 | $303,875 | 18:03:16 18/09/2025 |
| 160 | Poloniex |
APT/USDT | $4.61 | $294,878 | 17:57:17 18/09/2025 |
| 161 |  HKD.com |
APT/USDT | $4.60 | $269,349 | 18:00:10 18/09/2025 |
| 162 |  Coinflare |
APT/USDT | $4.61 | $255,970 | 18:00:16 18/09/2025 |
| 163 | MEXC |
APT/USDC | $4.61 | $224,935 | 17:54:17 18/09/2025 |
| 164 |  Coincall |
APT/USD | $4.61 | $210,481 | 18:03:16 18/09/2025 |
| 165 |  CriptoSwaps |
APT/USDT | $4.61 | $207,009 | 18:03:08 18/09/2025 |
| 166 |  WOO X |
APT/USDT | $4.61 | $181,391 | 17:57:15 18/09/2025 |
| 167 | Binance |
APT/FDUSD | $4.61 | $181,263 | 17:56:54 18/09/2025 |
| 168 |  CoinEx |
APT/USDT | $4.60 | $175,021 | 17:59:53 18/09/2025 |
| 169 |  Bitvavo |
APT/EUR | $4.61 | $173,351 | 17:57:09 18/09/2025 |
| 170 |  Tokenize Xchange |
APT/USD | $4.57 | $171,576 | 18:03:09 18/09/2025 |
| 171 |  PrimeXBT |
APT/USDT | $4.60 | $167,993 | 18:03:16 18/09/2025 |
| 172 | Bitrue |
APT/USDC | $4.61 | $156,740 | 17:57:08 18/09/2025 |
| 173 | Bitget |
APT/USDC | $4.60 | $153,012 | 17:54:09 18/09/2025 |
| 174 | AscendEX |
APT/USDT | $4.59 | $149,311 | 17:57:11 18/09/2025 |
| 175 |  Orderly |
APT/USDC | $4.60 | $145,948 | 18:03:16 18/09/2025 |
| 176 |  BIT |
APT/USDT | $4.61 | $137,936 | 18:00:42 18/09/2025 |
| 177 | Phemex |
APT/USDT | $4.60 | $135,892 | 17:57:09 18/09/2025 |
| 178 | WhiteBIT |
APT/USDC | $4.61 | $132,632 | 17:57:18 18/09/2025 |
| 179 |  LeveX |
APT/USDT | $4.61 | $128,836 | 18:03:16 18/09/2025 |
| 180 | Backpack Exchange |
APT/USDC | $4.61 | $121,537 | 17:57:09 18/09/2025 |
| 181 |  Crypto.com Exchange |
APT/USD | $4.61 | $120,206 | 17:57:08 18/09/2025 |
| 182 | Bybit |
APT/USDC | $4.60 | $114,621 | 17:54:10 18/09/2025 |
| 183 |  LCX Exchange |
APT/EUR | $4.64 | $98,692.40 | 17:54:08 18/09/2025 |
| 184 |  Drift Protocol |
APT/USDC | $4.59 | $97,606.97 | 18:03:15 18/09/2025 |
| 185 |  Bitfinex |
APT/USD | $4.61 | $93,984.54 | 17:59:53 18/09/2025 |
| 186 | Crypto.com Exchange |
APT/USD | $4.63 | $93,506.52 | 12:18:25 18/09/2025 |
| 187 | BITmarkets |
APT/USDC | $4.61 | $89,649.77 | 17:57:09 18/09/2025 |
| 188 | Binance |
APT/BTC | $4.61 | $87,336.04 | 17:56:54 18/09/2025 |
| 189 | B2Z Exchange |
APT/USDC | $4.61 | $86,796.04 | 18:03:09 18/09/2025 |
| 190 | BtcTurk | Kripto |
APT/USDT | $4.60 | $81,746.74 | 17:59:23 18/09/2025 |
| 191 |  Thala v1 |
AMAPT/APT | $4.59 | $76,951.71 | 16:14:00 18/09/2025 |
| 192 | WhiteBIT |
APT/TRY | $4.60 | $75,748.26 | 17:57:18 18/09/2025 |
| 193 | Kraken |
APT/EUR | $4.60 | $71,908.03 | 17:59:56 18/09/2025 |
| 194 | LeveX |
APT/USDT | $4.60 | $71,332.61 | 18:03:09 18/09/2025 |
| 195 | Bit2Me |
APT/EUR | $4.60 | $70,411.80 | 17:57:11 18/09/2025 |
| 196 |  Cellana Finance |
amAPT/APT | $4.58 | $69,437.34 | 18:00:10 18/09/2025 |
| 197 |  Cellana |
AMAPT/APT | $4.59 | $69,032.37 | 16:46:54 18/09/2025 |
| 198 | Gate |
APT/ETH | $4.60 | $66,534.16 | 17:59:54 18/09/2025 |
| 199 | MEXC |
APT/USDC | $4.61 | $62,211.09 | 17:54:11 18/09/2025 |
| 200 | ONUS Pro |
APT/VNDC | $4.62 | $61,791.03 | 17:57:14 18/09/2025 |
| 201 |  TGEX |
APT/USDT | $4.61 | $60,867.84 | 17:54:11 18/09/2025 |
| 202 |  BigONE |
APT/USDT | $4.99 | $59,333.98 | 17:39:11 18/09/2025 |
| 203 |  BitMEX |
APT/USD | $4.61 | $57,712.30 | 17:57:23 18/09/2025 |
| 204 | OKX |
APT/USD | $4.61 | $54,297.97 | 17:56:23 18/09/2025 |
| 205 | Binance |
APT/JPY | $4.62 | $54,177.91 | 17:56:54 18/09/2025 |
| 206 | Cellana |
APT/AMI | $4.62 | $46,863.22 | 17:57:04 18/09/2025 |
| 207 | Binance |
APT/EUR | $4.61 | $44,729.72 | 17:56:54 18/09/2025 |
| 208 |  ApeX Omni |
APT/USDT | $4.61 | $38,133.01 | 18:03:16 18/09/2025 |
| 209 | Bitfinex |
APT/USDT | $4.61 | $37,871.13 | 17:57:15 18/09/2025 |
| 210 |  Tokocrypto |
APT/USDT | $4.61 | $33,935.11 | 17:57:09 18/09/2025 |
| 211 | LeveX |
APT/USDC | $4.60 | $31,182.50 | 18:03:09 18/09/2025 |
| 212 | Binance |
APT/ETH | $4.61 | $29,527.40 | 17:56:54 18/09/2025 |
| 213 |  OKJ |
APT/JPY | $4.62 | $26,775.28 | 17:57:12 18/09/2025 |
| 214 | WhiteBIT |
APT/EUR | $4.61 | $25,582.55 | 17:57:18 18/09/2025 |
| 215 | OKX |
APT/EUR | $4.62 | $24,158.29 | 17:56:54 18/09/2025 |
| 216 |  Bitexen |
APT/TRY | $2.23 | $21,223.55 | 17:57:10 18/09/2025 |
| 217 |  ChangeNOW |
APT/BTC | $4.63 | $20,318.02 | 17:45:11 18/09/2025 |
| 218 | Crypto.com Exchange |
APT/USDT | $4.61 | $20,156.97 | 17:57:08 18/09/2025 |
| 219 |  PancakeSwap v2 (Aptos) |
APT/GUI | $4.61 | $19,541.88 | 17:41:33 18/09/2025 |
| 220 | Coinbase Exchange |
APT/USDT | $4.60 | $19,237.83 | 17:56:25 18/09/2025 |
| 221 |  TRIV |
APT/IDR | $4.62 | $19,054.05 | 18:00:10 18/09/2025 |
| 222 | TRIV |
APT/USDT | $4.61 | $19,054.04 | 18:00:10 18/09/2025 |
| 223 |  Kanga Exchange |
APT/USDC | $4.61 | $16,741.58 | 18:03:09 18/09/2025 |
| 224 | TGEX |
APT/USDT | $4.61 | $16,710.25 | 17:54:15 18/09/2025 |
| 225 | Kanga Exchange |
APT/USDT | $4.61 | $16,092.68 | 18:03:09 18/09/2025 |
| 226 |  Flipster |
APT/USDT | $4.60 | $15,664.69 | 18:00:25 18/09/2025 |
| 227 |  CoinDCX |
APT/INR | $4.75 | $13,565.20 | 17:54:14 18/09/2025 |
| 228 |  Aster |
APT/USDT | $4.61 | $11,320.89 | 17:57:16 18/09/2025 |
| 229 | CoinEx |
APT/BTC | $4.60 | $9,925.01 | 17:59:53 18/09/2025 |
| 230 |  Bitkub |
APT/THB | $4.55 | $9,301.82 | 17:45:11 18/09/2025 |
| 231 |  HashKey Exchange |
APT/USD | $4.62 | $9,249.24 | 17:57:07 18/09/2025 |
| 232 |  Bitlo |
APT/USDT | $4.61 | $7,060.56 | 17:51:12 18/09/2025 |
| 233 | BYDFi |
APT/USDC | $4.61 | $6,858.59 | 17:57:11 18/09/2025 |
| 234 |  Binance TH |
APT/USDT | $4.60 | $6,422.38 | 17:57:08 18/09/2025 |
| 235 |  Nivex |
APT/USDT | $4.61 | $5,975.08 | 18:03:19 18/09/2025 |
| 236 |  CEX.IO |
APT/USDT | $4.61 | $5,302.82 | 17:57:08 18/09/2025 |
| 237 | PancakeSwap v2 (Aptos) |
CAKE/APT | $2.75 | $4,102.87 | 17:19:16 18/09/2025 |
| 238 |  Liquidswap |
WETH/APT | $4,480.22 | $3,739.17 | 17:55:58 18/09/2025 |
| 239 | Cellana Finance |
CELL/APT | $0.002094 | $3,404.12 | 18:00:10 18/09/2025 |
| 240 | Cellana |
APT/CELL | $4.61 | $3,377.61 | 17:57:46 18/09/2025 |
| 241 | HashKey Exchange |
APT/HKD | $4.61 | $3,025.41 | 17:57:07 18/09/2025 |
| 242 |  Binance.US |
APT/USDT | $4.65 | $2,948.45 | 17:59:53 18/09/2025 |
| 243 |  XBO.com |
APT/USDT | $4.61 | $2,793.76 | 18:03:12 18/09/2025 |
| 244 |  HashKey Global |
APT/USDT | $4.55 | $2,374.56 | 16:09:16 12/09/2025 |
| 245 | Bitlo |
APT/TRY | $4.60 | $2,071.28 | 17:51:12 18/09/2025 |
| 246 |  Coinone |
APT/KRW | $4.62 | $1,897.62 | 17:59:53 18/09/2025 |
| 247 |  Liquidswap v0.5 |
APT/STAPT | $4.61 | $1,751.25 | 17:23:32 18/09/2025 |
| 248 |  Korbit |
APT/KRW | $4.63 | $1,491.57 | 17:57:09 18/09/2025 |
| 249 | Cellana |
APT/MKL | $4.63 | $1,381.06 | 17:34:41 18/09/2025 |
| 250 | Thala v1 |
APT/tAPT | $4.61 | $1,340.80 | 17:21:59 18/09/2025 |
| 251 | CoinDCX |
APT/USDT | $4.61 | $1,328.60 | 17:54:14 18/09/2025 |
| 252 |  Quanto |
APT/USD | $4.60 | $1,296.28 | 18:03:19 18/09/2025 |
| 253 | Liquidswap |
APT/stAPT | $4.61 | $1,021.95 | 16:56:37 18/09/2025 |
| 254 | Thala v1 |
APT/GUI | $4.62 | $912.14 | 14:55:32 18/09/2025 |
| 255 | Cellana |
APT/USDT | $4.63 | $829.53 | 18:00:49 18/09/2025 |
| 256 | Thala v1 |
THL/APT | $0.07344 | $817.86 | 17:36:23 18/09/2025 |
| 257 | Cellana Finance |
zUSDT/APT | $1.02 | $795.59 | 18:00:10 18/09/2025 |
| 258 | Liquidswap v0.5 |
LSD/APT | $0.06931 | $756.44 | 17:26:29 18/09/2025 |
| 259 | Liquidswap v0.5 |
THL/APT | $0.07309 | $659.00 | 16:56:36 18/09/2025 |
| 260 | PancakeSwap v2 (Aptos) |
APT/MOVE | $4.61 | $632.42 | 17:28:30 18/09/2025 |
| 261 | Bitfinex |
APT/USDT | $4.63 | $613.13 | 17:59:23 18/09/2025 |
| 262 | Cellana Finance |
GUI/APT | $0.000003060 | $607.41 | 18:00:10 18/09/2025 |
| 263 | Cellana |
APT/GUI | $4.63 | $574.09 | 17:22:23 18/09/2025 |
| 264 | Bitazza |
APT/THB | $4.58 | $523.79 | 18:03:10 18/09/2025 |
| 265 |  Young Platform |
APT/EUR | $4.62 | $462.58 | 18:03:09 18/09/2025 |
| 266 | PancakeSwap v2 (Aptos) |
APT/PROPS | $4.61 | $419.47 | 14:14:53 18/09/2025 |
| 267 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $354.20 | 17:26:29 18/09/2025 |
| 268 | Liquidswap v0.5 |
GARI/APT | $0.004070 | $305.87 | 12:39:37 18/09/2025 |
| 269 | Liquidswap v0.5 |
APT/stAPT | $4.61 | $281.99 | 17:28:40 18/09/2025 |
| 270 | PancakeSwap v2 (Aptos) |
STAPT/APT | $5.34 | $267.45 | 17:28:40 18/09/2025 |
| 271 | Liquidswap v0.5 |
APT/STAPT | $4.62 | $231.43 | 17:25:21 18/09/2025 |
| 272 | Cellana |
STAPT/APT | $5.35 | $207.15 | 17:23:50 18/09/2025 |
| 273 | PancakeSwap v2 (Aptos) |
APT/ALT | $4.61 | $202.83 | 17:36:09 18/09/2025 |
| 274 |  AUX Exchange |
APT/USDC(WormHole) | $4.63 | $195.35 | 16:53:12 18/09/2025 |
| 275 | PancakeSwap v2 (Aptos) |
AMAPT/APT | $4.58 | $190.59 | 14:05:59 18/09/2025 |
| 276 | CEX.IO |
APT/USD | $4.61 | $185.61 | 17:57:08 18/09/2025 |
| 277 | PancakeSwap v2 (Aptos) |
APT/THL | $4.61 | $179.99 | 16:04:41 18/09/2025 |
| 278 | Liquidswap v0.5 |
APT/SIDELINED | $4.61 | $166.65 | 09:26:20 18/09/2025 |
| 279 | PancakeSwap v2 (Aptos) |
APT/WETH | $4.61 | $158.85 | 17:40:37 18/09/2025 |
| 280 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $4.61 | $155.93 | 17:26:29 18/09/2025 |
| 281 | Liquidswap v0.5 |
DOODOO/APT | $0.1559 | $133.91 | 16:53:55 18/09/2025 |
| 282 | Liquidswap v0.5 |
LOON/APT | $0.0001660 | $123.54 | 17:58:03 18/09/2025 |
| 283 | AUX Exchange |
APT/tAPT | $4.62 | $100.10 | 15:30:01 18/09/2025 |
| 284 | Liquidswap v0.5 |
EDOG/APT | $0.000009850 | $84.47 | 09:25:04 18/09/2025 |
| 285 |  NovaDAX |
APT/BRL | $4.38 | $74.78 | 17:48:07 18/09/2025 |
| 286 | Liquidswap v0.5 |
CHEWY/APT | $0.0000004300 | $56.89 | 11:52:46 18/09/2025 |
| 287 | Liquidswap v0.5 |
MBX/APT | $0.1650 | $51.26 | 09:39:55 18/09/2025 |
| 288 | Flipster |
APT/USDT | $4.59 | $49.11 | 18:00:09 18/09/2025 |
| 289 |  Ndax |
APT/CAD | $4.47 | $44.73 | 18:03:08 18/09/2025 |
| 290 | PancakeSwap v2 (Aptos) |
APT/tAPT | $4.63 | $42.64 | 15:25:15 18/09/2025 |
| 291 | Liquidswap |
APT/ALT | $4.61 | $38.06 | 17:13:28 18/09/2025 |
| 292 |  AnimeSwap (Aptos) |
APT/USDT | $4.63 | $32.75 | 16:49:07 18/09/2025 |
| 293 | Upbit |
APT/BTC | $4.49 | $30.79 | 17:56:53 18/09/2025 |
| 294 |  FameEX |
APT/USDT | $4.60 | $21.19 | 17:57:24 18/09/2025 |
| 295 | Liquidswap v0.5 |
WETH/APT | $4,458.58 | $20.37 | 16:59:46 18/09/2025 |
| 296 | AnimeSwap (Aptos) |
APT/USDC(WormHole) | $4.62 | $18.92 | 10:54:54 18/09/2025 |
| 297 | Liquidswap v0.5 |
UPTOS/APT | $0.0000004800 | $14.40 | 15:26:44 18/09/2025 |
| 298 | PancakeSwap v2 (Aptos) |
APT/stAPT | $4.61 | $12.99 | 16:59:46 18/09/2025 |
| 299 | AnimeSwap (Aptos) |
APT/WETH | $4.59 | $12.33 | 15:32:37 18/09/2025 |
| 300 | PancakeSwap v2 (Aptos) |
APT/MEE | $4.61 | $11.32 | 13:09:22 18/09/2025 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:09 18/09/2025, cặp giao dịch APT/USDT tại sàn Pionex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $259,325,793 với tỷ giá $4.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.