Aptos APT
Xếp hạng #64
02:08:00 02/05/2026
Giá Aptos (APT)
$1.00 0.92%
0.00001276 BTC
26,739 VND
Thấp: $0.9866
Cao: $1.04
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,395,390 | 01:57:15 02/05/2026 |
| 2 |  KTX |
APT/USDT | $0.9998 | $66,649,719 | 02:00:16 02/05/2026 |
| 3 |  Echobit |
APT/USDT | $0.9996 | $53,198,129 | 01:57:16 02/05/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.9998 | $51,320,952 | 02:00:15 02/05/2026 |
| 5 |  Binance |
APT/USDT | $1.00 | $40,540,897 | 01:54:16 02/05/2026 |
| 6 |  FameEX |
APT/USDT | $0.9997 | $34,430,715 | 01:57:19 02/05/2026 |
| 7 |  OrangeX |
APT/USDT | $0.9996 | $31,616,482 | 01:57:15 02/05/2026 |
| 8 |  Ju.com |
APT/USDT | $0.9996 | $20,637,899 | 01:57:16 02/05/2026 |
| 9 |  Bybit |
APT/USDT | $0.9999 | $19,034,812 | 01:54:16 02/05/2026 |
| 10 |  BTCC |
APT/USDT | $1.00 | $18,840,854 | 01:57:16 02/05/2026 |
| 11 |  Biconomy.com |
APT/USDT | $0.9992 | $17,222,075 | 01:57:15 02/05/2026 |
| 12 |  MEXC |
APT/USDT | $0.9995 | $17,193,152 | 01:57:16 02/05/2026 |
| 13 |  Toobit |
APT/USDT | $0.9995 | $16,979,434 | 01:57:15 02/05/2026 |
| 14 |  BVOX |
APT/USDT | $0.9997 | $16,290,910 | 01:57:15 02/05/2026 |
| 15 |  Tapbit |
APT/USDT | $0.9969 | $14,122,274 | 01:57:15 02/05/2026 |
| 16 |  Batonex |
APT/USDT | $0.9998 | $13,804,326 | 02:00:16 02/05/2026 |
| 17 |  BiKing |
APT/USDT | $0.9995 | $12,663,137 | 01:57:17 02/05/2026 |
| 18 |  BTSE |
APT/USDT | $1.00 | $12,169,843 | 01:57:15 02/05/2026 |
| 19 |  WhiteBIT |
APT/USDT | $0.9994 | $12,030,120 | 01:57:15 02/05/2026 |
| 20 |  B2Z Exchange |
APT/USD | $1.00 | $11,685,844 | 02:00:15 02/05/2026 |
| 21 |  BITmarkets |
APT/USDT | $1.00 | $11,680,646 | 02:00:15 02/05/2026 |
| 22 |  BingX |
APT/USDT | $0.9991 | $10,881,924 | 01:57:17 02/05/2026 |
| 23 |  AscendEX |
APT/USDT | $0.9999 | $9,555,385 | 01:57:15 02/05/2026 |
| 24 |  SuperEx |
APT/USDT | $1.00 | $9,537,029 | 01:57:08 02/05/2026 |
| 25 |  BlockFin |
APT/USDT | $1.00 | $9,284,132 | 02:00:11 02/05/2026 |
| 26 | BingX |
APT/USD | $1.06 | $8,351,268 | 01:57:17 02/05/2026 |
| 27 | Binance |
APT/USDT | $0.9997 | $7,955,449 | 01:56:42 02/05/2026 |
| 28 |  idax exchange |
APT/USDT | $0.9998 | $6,977,505 | 02:00:11 02/05/2026 |
| 29 |  Hotcoin |
APT/USDT | $0.9994 | $6,948,263 | 01:57:20 02/05/2026 |
| 30 | Koinbay |
APT/USDT | $0.9898 | $6,887,397 | 01:57:08 02/05/2026 |
| 31 |  Websea |
APT/USDT | $0.9988 | $6,547,465 | 01:57:17 02/05/2026 |
| 32 |  Aivora Exchange |
APT/USDT | $0.9997 | $6,255,828 | 02:00:16 02/05/2026 |
| 33 |  Ourbit |
APT/USDT | $0.9997 | $5,819,146 | 01:57:16 02/05/2026 |
| 34 |  Coinlocally |
APT/USDT | $1.00 | $5,756,556 | 02:00:08 02/05/2026 |
| 35 |  Zoomex |
APT/USDT | $0.9993 | $5,711,617 | 01:57:18 02/05/2026 |
| 36 |  BloFin |
APT/USDT | $1.00 | $5,569,606 | 01:51:07 02/05/2026 |
| 37 |  NovaEx |
APT/USDT | $0.9998 | $5,498,300 | 02:00:16 02/05/2026 |
| 38 |  DigiFinex |
APT/USDT | $0.9998 | $5,353,214 | 02:00:16 02/05/2026 |
| 39 |  ApeX Omni |
APT/USDT | $1.00 | $4,646,089 | 02:00:16 02/05/2026 |
| 40 |  Bitget |
APT/USDT | $1.00 | $4,643,817 | 01:54:17 02/05/2026 |
| 41 |  Cofinex |
APT/USDT | $0.9994 | $4,620,578 | 02:00:15 02/05/2026 |
| 42 |  WHXEX |
APT/USDT | $0.9995 | $4,524,811 | 01:57:16 02/05/2026 |
| 43 | idax exchange |
APT/USDT | $0.9997 | $4,524,674 | 02:00:17 02/05/2026 |
| 44 |  CoinP |
APT/USDT | $0.9998 | $4,342,651 | 02:00:11 02/05/2026 |
| 45 |  ZKE |
APT/USDT | $0.9999 | $4,186,570 | 02:00:09 02/05/2026 |
| 46 | Aivora Exchange |
APT/USDT | $0.9998 | $4,098,454 | 02:00:13 02/05/2026 |
| 47 | BTCC |
APT/USDT | $1.00 | $3,973,427 | 01:57:08 02/05/2026 |
| 48 |  Upbit |
APT/KRW | $1.01 | $3,799,752 | 01:56:23 02/05/2026 |
| 49 | Hotcoin |
APT/USDT | $1.00 | $3,700,002 | 01:57:11 02/05/2026 |
| 50 | KTX |
APT/USDT | $1.00 | $3,680,939 | 02:00:13 02/05/2026 |
| 51 |  CEEX exchange |
APT/USDT | $0.9999 | $3,575,217 | 02:00:12 02/05/2026 |
| 52 |  WEEX |
APT/USDT | $0.9997 | $3,349,054 | 01:57:16 02/05/2026 |
| 53 |  CoinUp.io |
APT/USDT | $0.9995 | $3,185,803 | 01:57:17 02/05/2026 |
| 54 | Websea |
APT/USDT | $0.9988 | $2,947,895 | 01:57:08 02/05/2026 |
| 55 |  Pionex |
APT/USDT | $0.9998 | $2,914,959 | 01:57:10 02/05/2026 |
| 56 |  CoinMy |
APT/USDT | $0.9998 | $2,849,192 | 02:00:08 02/05/2026 |
| 57 | TruBit Pro Exchange |
APT/USDT | $1.00 | $2,815,631 | 02:00:08 02/05/2026 |
| 58 | BlockFin |
APT/USDT | $0.9998 | $2,757,473 | 02:00:16 02/05/2026 |
| 59 | Bybit |
APT/USDT | $1.00 | $2,710,017 | 01:54:12 02/05/2026 |
| 60 |  Backpack Exchange |
APT/USDC | $0.9993 | $2,638,376 | 01:57:15 02/05/2026 |
| 61 |  Picol |
APT/USDT | $0.9999 | $2,571,964 | 02:00:07 02/05/2026 |
| 62 |  CZR Exchange |
APT/USDT | $0.9996 | $2,548,314 | 02:00:17 02/05/2026 |
| 63 |  Bitbaby |
APT/USDT | $0.9994 | $2,502,719 | 01:57:16 02/05/2026 |
| 64 |  YEX |
APT/USDT | $0.9994 | $2,474,455 | 02:00:16 02/05/2026 |
| 65 | Coinlocally |
APT/USDT | $0.9994 | $2,438,041 | 02:00:16 02/05/2026 |
| 66 | B2Z Exchange |
APT/USD | $0.9990 | $2,350,322 | 02:00:11 02/05/2026 |
| 67 | BITmarkets |
APT/USD | $0.9990 | $2,349,939 | 02:00:10 02/05/2026 |
| 68 | WhiteBIT |
APT/USDT | $1.00 | $2,339,145 | 01:57:07 02/05/2026 |
| 69 |  ASTX |
APT/USDT | $0.9998 | $2,245,827 | 02:00:16 02/05/2026 |
| 70 |  Hyperion |
APT/USDC | $1.00 | $2,232,771 | 01:57:28 02/05/2026 |
| 71 |  Bitunix |
APT/USDT | $1.00 | $2,183,680 | 01:54:15 02/05/2026 |
| 72 |  CoinW |
APT/USDT | $1.00 | $2,163,051 | 01:42:08 02/05/2026 |
| 73 |  KuCoin |
APT/USDT | $1.01 | $2,120,520 | 22:57:21 01/05/2026 |
| 74 |  BitGW Exchange |
APT/USDT | $1.00 | $2,057,145 | 02:00:11 02/05/2026 |
| 75 |  Gems Trade |
APT/USDT | $1.00 | $2,030,049 | 02:00:11 02/05/2026 |
| 76 |  OKX |
APT/USDT | $1.00 | $2,023,076 | 01:56:23 02/05/2026 |
| 77 |  EVEDEX |
APT/USD | $0.9996 | $2,001,192 | 02:00:15 02/05/2026 |
| 78 | Ju.com |
APT/USDT | $1.00 | $1,940,838 | 02:00:18 02/05/2026 |
| 79 |  Coinbase Exchange |
APT/USD | $1.00 | $1,925,711 | 01:56:59 02/05/2026 |
| 80 |  Phemex |
APT/USDT | $0.9993 | $1,887,933 | 01:57:17 02/05/2026 |
| 81 |  Millionero |
APT/USDT | $1.00 | $1,820,375 | 01:57:10 02/05/2026 |
| 82 |  Hibt |
APT/USDT | $1.00 | $1,816,915 | 01:48:08 02/05/2026 |
| 83 |  KCEX |
APT/USDT | $0.9994 | $1,769,282 | 01:57:15 02/05/2026 |
| 84 |  EasiCoin |
APT/USDT | $0.9997 | $1,754,684 | 02:00:15 02/05/2026 |
| 85 |  BYDFi |
APT/USDT | $1.00 | $1,752,673 | 02:00:16 02/05/2026 |
| 86 |  BitMart |
APT/USDT | $1.00 | $1,725,229 | 01:57:08 02/05/2026 |
| 87 |  Poloniex |
APT/USDT | $1.00 | $1,679,099 | 01:59:53 02/05/2026 |
| 88 |  YUBIT |
APT/USDT | $0.9994 | $1,622,290 | 01:57:15 02/05/2026 |
| 89 |  LBank |
APT/USDT | $1.00 | $1,589,289 | 01:57:11 02/05/2026 |
| 90 | YEX |
APTOS/USDT | $0.9999 | $1,580,178 | 02:00:10 02/05/2026 |
| 91 |  EagleX |
APT/USDT | $0.9997 | $1,577,431 | 02:00:15 02/05/2026 |
| 92 |  Hyperliquid |
APT/USD | $0.9995 | $1,558,123 | 01:57:26 02/05/2026 |
| 93 | Phemex |
APT/USDT | $1.00 | $1,551,238 | 01:57:08 02/05/2026 |
| 94 |  Dmex |
APT/USD | $1.00 | $1,427,482 | 02:00:16 02/05/2026 |
| 95 |  CrypFine |
APT/USDT | $1.00 | $1,259,700 | 01:54:09 02/05/2026 |
| 96 | CoinMy |
APT/USDT | $0.9998 | $1,217,996 | 02:00:16 02/05/2026 |
| 97 | Binance |
APT/USDC | $1.00 | $1,184,318 | 01:56:54 02/05/2026 |
| 98 | CoinP |
APT/USDT | $0.9995 | $1,170,297 | 02:00:15 02/05/2026 |
| 99 | Toobit |
APT/USDT | $1.00 | $1,164,511 | 01:57:07 02/05/2026 |
| 100 | BITmarkets |
APT/USDT | $0.9989 | $1,109,575 | 02:00:10 02/05/2026 |
| 101 | B2Z Exchange |
APT/USDT | $0.9990 | $1,109,310 | 02:00:11 02/05/2026 |
| 102 | BTSE |
APT/USDT | $0.9998 | $1,107,175 | 01:57:10 02/05/2026 |
| 103 | Millionero |
APT/USDT | $0.9997 | $1,059,508 | 02:00:22 02/05/2026 |
| 104 | idax exchange |
APT/USDC | $0.9998 | $1,013,875 | 02:00:11 02/05/2026 |
| 105 | BloFin |
APT/USDT | $0.9989 | $962,002 | 01:51:19 02/05/2026 |
| 106 | OrangeX |
APT/USDT | $1.00 | $926,908 | 01:57:08 02/05/2026 |
| 107 | Ourbit |
APT/USDT | $1.00 | $917,852 | 01:57:10 02/05/2026 |
| 108 |  BitKan |
APT/USDT | $0.9999 | $868,449 | 02:00:12 02/05/2026 |
| 109 |  AEGET |
APT/USDT | $0.9998 | $838,090 | 02:00:16 02/05/2026 |
| 110 |  Ekbit |
APT/USDT | $0.9997 | $818,627 | 02:00:16 02/05/2026 |
| 111 | ASTX |
APT/USDT | $1.00 | $797,447 | 02:00:11 02/05/2026 |
| 112 | AEGET |
APT/USDT | $1.00 | $796,158 | 02:00:12 02/05/2026 |
| 113 | WEEX |
APT/USDC | $1.00 | $758,716 | 01:57:08 02/05/2026 |
| 114 | WhiteBIT |
APT/TRY | $0.9999 | $715,253 | 01:57:07 02/05/2026 |
| 115 |  Gate |
APT/USDT | $0.9996 | $697,082 | 01:54:19 02/05/2026 |
| 116 |  BitTap |
APT/USDT | $0.9995 | $656,998 | 02:00:18 02/05/2026 |
| 117 |  UZX |
APT/USDT | $1.00 | $644,112 | 01:54:20 02/05/2026 |
| 118 |  Bitcastle |
APT/USDT | $0.9989 | $644,078 | 02:00:18 02/05/2026 |
| 119 |  HTX |
APT/USDT | $0.9987 | $632,062 | 01:48:16 02/05/2026 |
| 120 | Biconomy.com |
APT/USDT | $0.9998 | $583,113 | 01:57:07 02/05/2026 |
| 121 |  Bithumb |
APT/KRW | $1.01 | $560,018 | 01:59:54 02/05/2026 |
| 122 | CZR Exchange |
APT/USDT | $0.9899 | $558,178 | 02:00:07 02/05/2026 |
| 123 | WhiteBIT |
APT/USDC | $0.9997 | $536,773 | 01:57:07 02/05/2026 |
| 124 |  SunX |
APT/USDT | $0.9967 | $510,264 | 02:00:17 02/05/2026 |
| 125 |  Paribu |
APT/TRY | $0.9989 | $487,165 | 01:59:23 02/05/2026 |
| 126 | BingX |
APT/USDT | $0.9998 | $462,409 | 01:57:10 02/05/2026 |
| 127 | Tapbit |
APT/USDT | $1.00 | $461,625 | 01:57:07 02/05/2026 |
| 128 |  SunX |
APT/USDT | $0.9997 | $422,223 | 02:00:18 02/05/2026 |
| 129 | Pionex |
APT/USDT | $0.9996 | $413,510 | 01:57:17 02/05/2026 |
| 130 |  XT.COM |
APT/USDT | $1.00 | $397,709 | 01:57:12 02/05/2026 |
| 131 | KuCoin |
APT/USDT | $1.00 | $383,473 | 01:56:23 02/05/2026 |
| 132 | Bitbaby |
APT/USDT | $0.9998 | $361,252 | 01:57:07 02/05/2026 |
| 133 | Bitunix |
APT/USDT | $0.9999 | $351,735 | 01:54:08 02/05/2026 |
| 134 | Biconomy.com |
APT/USDC | $0.9998 | $345,359 | 01:57:07 02/05/2026 |
| 135 | DigiFinex |
APT/USDT | $0.9998 | $321,567 | 02:00:11 02/05/2026 |
| 136 | BYDFi |
APT/USDT | $0.9998 | $314,417 | 01:57:10 02/05/2026 |
| 137 |  Lighter |
APT/USDC | $0.9993 | $312,964 | 01:57:15 02/05/2026 |
| 138 | Bitget |
APT/USDT | $0.9999 | $299,306 | 01:54:08 02/05/2026 |
| 139 |  Bitrue |
APT/USDT | $0.9996 | $290,661 | 01:57:17 02/05/2026 |
| 140 |  Kraken |
APT/USD | $1.00 | $287,230 | 01:59:59 02/05/2026 |
| 141 |  Deepcoin |
APT/USDT | $0.9998 | $279,738 | 01:57:15 02/05/2026 |
| 142 | Binance |
APT/TRY | $1.00 | $265,616 | 01:56:42 02/05/2026 |
| 143 |  LeveX |
APT/USDT | $0.9998 | $263,600 | 02:00:16 02/05/2026 |
| 144 |  Bitazza |
APT/USDT | $1.01 | $262,589 | 02:00:11 02/05/2026 |
| 145 |  Tebbit |
APT/USDT | $0.9998 | $238,329 | 02:00:16 02/05/2026 |
| 146 |  Antarctic |
APT/USDT | $0.9993 | $233,934 | 02:00:17 02/05/2026 |
| 147 | CoinUp.io |
APT/USDT | $0.9998 | $232,330 | 01:57:08 02/05/2026 |
| 148 | Bitrue |
APT/XRP | $1.00 | $230,062 | 01:57:07 02/05/2026 |
| 149 | MEXC |
APT/USDT | $1.00 | $213,106 | 01:54:08 02/05/2026 |
| 150 | KCEX |
APT/USDT | $1.00 | $211,523 | 01:57:07 02/05/2026 |
| 151 | Gate |
APT/USDT | $1.00 | $208,665 | 01:56:24 02/05/2026 |
| 152 | Binance |
APT/BTC | $0.9996 | $199,151 | 01:56:42 02/05/2026 |
| 153 | MEXC |
APT/USDC | $0.9996 | $176,634 | 01:57:16 02/05/2026 |
| 154 |  XXKK |
APT/USDT | $1.00 | $171,341 | 02:00:07 02/05/2026 |
| 155 |  KlicklX |
APT/USDT | $0.9999 | $165,698 | 02:00:10 02/05/2026 |
| 156 |  ICRYPEX |
APT/USDT | $1.02 | $164,142 | 02:00:09 02/05/2026 |
| 157 |  BtcTurk | Kripto |
APT/TRY | $0.9980 | $156,071 | 01:59:25 02/05/2026 |
| 158 |  HyperPay Futures |
APT/USDT | $0.9997 | $154,920 | 02:00:20 02/05/2026 |
| 159 |  Binance TR |
APT/TRY | $1.00 | $150,052 | 01:57:13 02/05/2026 |
| 160 |  Extended |
APT/USD | $1.00 | $146,999 | 02:00:16 02/05/2026 |
| 161 | AscendEX |
APT/USDT | $0.9958 | $146,025 | 01:57:07 02/05/2026 |
| 162 |  Bitvavo |
APT/EUR | $0.9994 | $141,347 | 01:57:11 02/05/2026 |
| 163 |  CoinTR |
APT/USDT | $0.9979 | $140,284 | 02:00:07 02/05/2026 |
| 164 |  Helix |
APT/USDT | $1.00 | $135,684 | 01:57:16 02/05/2026 |
| 165 | WhiteBIT |
APT/EUR | $1.00 | $133,863 | 01:57:07 02/05/2026 |
| 166 |  Bit2Me |
APT/USDC | $1.00 | $130,375 | 01:57:10 02/05/2026 |
| 167 | BITmarkets |
APT/USDC | $0.9988 | $125,196 | 02:00:10 02/05/2026 |
| 168 | B2Z Exchange |
APT/USDC | $0.9991 | $125,182 | 02:00:11 02/05/2026 |
| 169 | BtcTurk | Kripto |
APT/USDT | $0.9998 | $114,203 | 01:59:53 02/05/2026 |
| 170 | Bitrue |
APT/USDT | $0.9998 | $113,953 | 01:57:07 02/05/2026 |
| 171 | Millionero |
APT/USDC | $1.00 | $107,751 | 01:57:10 02/05/2026 |
| 172 |  AlphaX |
APT/USDT | $0.9995 | $107,635 | 02:00:15 02/05/2026 |
| 173 | CoinTR |
APT/TRY | $0.9962 | $99,691.09 | 02:00:07 02/05/2026 |
| 174 |  Coinbase International Exchange |
APT/USDC | $0.9998 | $99,572.83 | 02:00:15 02/05/2026 |
| 175 |  Ulink |
APT/USDT | $0.9998 | $99,358.74 | 02:00:18 02/05/2026 |
| 176 | Backpack Exchange |
APT/USDC | $1.00 | $98,600.39 | 01:57:07 02/05/2026 |
| 177 |  Coincall |
APT/USD | $1.0000 | $81,898.72 | 02:00:16 02/05/2026 |
| 178 | Binance |
APT/FDUSD | $0.9997 | $75,598.78 | 01:56:42 02/05/2026 |
| 179 |  Bitfinex |
APT/USD | $0.9994 | $74,293.05 | 01:59:23 02/05/2026 |
| 180 | Bybit |
APT/USDC | $0.9994 | $73,622.04 | 01:54:12 02/05/2026 |
| 181 | Bitfinex |
APT/USDT | $0.9992 | $71,172.42 | 01:57:15 02/05/2026 |
| 182 |  PrimeXBT |
APT/USDT | $0.9995 | $56,666.82 | 02:00:15 02/05/2026 |
| 183 |  Kanga Exchange |
APT/USDT | $1.00 | $54,386.62 | 01:54:07 02/05/2026 |
| 184 | MEXC |
APT/USDC | $1.00 | $54,277.89 | 01:54:08 02/05/2026 |
| 185 |  4E |
APT/USDT | $0.9998 | $54,156.78 | 02:00:15 02/05/2026 |
| 186 | Kanga Exchange |
APT/USDC | $1.00 | $53,780.51 | 01:54:07 02/05/2026 |
| 187 | Hyperion |
USDT/APT | $1.00 | $53,468.14 | 01:57:29 02/05/2026 |
| 188 | Bitrue |
APT/USDC | $1.00 | $53,194.09 | 01:57:07 02/05/2026 |
| 189 |  VOOX Exchange |
APT/USDT | $0.9998 | $52,764.76 | 01:57:18 02/05/2026 |
| 190 | Cofinex |
APT/USDT | $0.9999 | $52,631.45 | 02:00:11 02/05/2026 |
| 191 |  BigONE |
APT/USDT | $1.00 | $52,445.92 | 01:57:07 02/05/2026 |
| 192 |  CoinEx |
APT/USDT | $1.00 | $45,973.97 | 01:59:23 02/05/2026 |
| 193 |  CriptoSwaps |
APT/USDT | $1.00 | $38,157.50 | 01:57:11 02/05/2026 |
| 194 | Deepcoin |
APT/USDT | $1.00 | $30,154.99 | 01:57:07 02/05/2026 |
| 195 | LeveX |
APT/USDT | $1.00 | $29,167.20 | 02:00:11 02/05/2026 |
| 196 |  Flipster |
APT/USDT | $1.00 | $24,249.86 | 02:00:16 02/05/2026 |
| 197 |  BitxEX |
APT/USDT | $0.9997 | $23,770.09 | 02:00:16 02/05/2026 |
| 198 | Kraken |
APT/EUR | $1.00 | $22,576.15 | 01:59:59 02/05/2026 |
| 199 | Bit2Me |
APT/EUR | $1.00 | $22,416.47 | 01:57:10 02/05/2026 |
| 200 |  Globe Derivative Exchange |
APT/USD | $1.00 | $21,737.14 | 02:00:16 02/05/2026 |
| 201 |  Bybit EU |
APT/USDC | $1.00 | $21,099.11 | 01:51:08 02/05/2026 |
| 202 | Gate |
APT/ETH | $1.00 | $19,420.93 | 01:56:54 02/05/2026 |
| 203 | WEEX |
APT/USDT | $1.00 | $17,405.54 | 01:57:08 02/05/2026 |
| 204 |  dYdX v4 |
APT/USD | $0.9997 | $15,801.08 | 02:01:36 02/05/2026 |
| 205 | Binance |
APT/EUR | $0.9993 | $15,635.97 | 01:56:42 02/05/2026 |
| 206 |  Binance TH |
APT/USDT | $1.00 | $14,360.91 | 01:57:07 02/05/2026 |
| 207 | Binance |
APT/JPY | $1.00 | $13,826.56 | 01:57:02 02/05/2026 |
| 208 |  XBO.com |
APT/USDT | $0.9999 | $12,464.56 | 01:54:11 02/05/2026 |
| 209 |  Crypto.com Exchange |
APT/USD | $1.00 | $12,169.60 | 01:54:12 02/05/2026 |
| 210 | Bitfinex |
APT/USDT | $1.00 | $12,141.57 | 01:59:23 02/05/2026 |
| 211 |  Aster |
APT/USDT | $0.9978 | $11,719.30 | 01:54:15 02/05/2026 |
| 212 | LeveX |
APT/USDC | $1.00 | $11,141.57 | 02:00:11 02/05/2026 |
| 213 | Gate |
APT/USDC | $1.00 | $10,361.08 | 01:56:24 02/05/2026 |
| 214 | Crypto.com Exchange |
APT/USDT | $0.9997 | $10,163.23 | 01:54:12 02/05/2026 |
| 215 | Binance |
APT/ETH | $0.9997 | $9,793.23 | 01:56:54 02/05/2026 |
| 216 |  HashKey Exchange |
APT/USD | $1.00 | $9,262.36 | 01:57:07 02/05/2026 |
| 217 | Hyperion |
RION/APT | $0.2099 | $9,006.41 | 01:50:00 02/05/2026 |
| 218 |  Bitkub |
APT/THB | $0.9991 | $8,812.63 | 01:57:07 02/05/2026 |
| 219 | Hyperion |
KGEN/APT | $0.1787 | $7,720.77 | 01:45:46 02/05/2026 |
| 220 |  TRIV |
APT/IDR | $1.00 | $7,065.42 | 02:00:17 02/05/2026 |
| 221 | TRIV |
APT/USDT | $1.00 | $7,065.27 | 02:00:17 02/05/2026 |
| 222 | Bitget |
APT/USDC | $0.9998 | $6,338.43 | 01:54:08 02/05/2026 |
| 223 |  Tokocrypto |
APT/USDT | $1.00 | $5,954.03 | 01:57:08 02/05/2026 |
| 224 |  Paradex |
APT/USD | $1.01 | $5,912.20 | 02:00:15 02/05/2026 |
| 225 | HTX |
APT/USDT | $0.9981 | $5,744.34 | 01:59:54 02/05/2026 |
| 226 |  CoinDCX |
APT/INR | $1.02 | $5,531.39 | 01:54:11 02/05/2026 |
| 227 | Hyperion |
APT/AMI | $1.00 | $4,324.21 | 01:56:40 02/05/2026 |
| 228 | CoinEx |
APT/BTC | $0.9991 | $4,088.42 | 01:59:23 02/05/2026 |
| 229 | HashKey Exchange |
APT/HKD | $1.00 | $3,998.25 | 01:57:07 02/05/2026 |
| 230 | Binance |
APT/U | $1.00 | $3,182.98 | 01:56:42 02/05/2026 |
| 231 |  Coinone |
APT/KRW | $1.01 | $3,109.94 | 01:56:53 02/05/2026 |
| 232 |  Cellana |
APT/USDC | $0.9986 | $2,504.88 | 01:29:46 02/05/2026 |
| 233 |  Bitlo |
APT/USDT | $1.00 | $2,350.68 | 01:51:07 02/05/2026 |
| 234 |  ADEN |
APT/USDT | $0.9992 | $2,202.16 | 02:00:56 02/05/2026 |
| 235 | Cellana |
APT/AMI | $1.00 | $2,133.26 | 01:56:40 02/05/2026 |
| 236 | Coinbase Exchange |
APT/USDT | $1.01 | $2,069.21 | 01:56:59 02/05/2026 |
| 237 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.45 | $1,414.10 | 01:06:20 02/05/2026 |
| 238 |  Liquidswap |
USDT/APT | $1.00 | $1,297.73 | 00:07:06 02/05/2026 |
| 239 | OKX |
APT/EUR | $1.00 | $1,249.91 | 01:56:53 02/05/2026 |
| 240 | OKX |
APT/USD | $1.00 | $1,215.34 | 01:56:23 02/05/2026 |
| 241 | OKX |
APT/USDC | $1.00 | $1,203.08 | 01:56:23 02/05/2026 |
| 242 | Crypto.com Exchange |
APT/USD | $1.00 | $1,168.60 | 01:48:16 02/05/2026 |
| 243 |  Bitstamp by Robinhood |
APT/USD | $0.9912 | $1,116.93 | 01:59:53 02/05/2026 |
| 244 | Hyperion |
APT/ECHO | $1.00 | $1,048.58 | 01:58:30 02/05/2026 |
| 245 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.00 | $928.56 | 00:24:17 02/05/2026 |
| 246 | Liquidswap |
WETH/APT | $2,296.13 | $918.68 | 01:30:19 02/05/2026 |
| 247 | Paribu |
APT/USDT | $0.9998 | $882.58 | 01:59:53 02/05/2026 |
| 248 | Cellana |
APT/USDT | $0.9996 | $709.13 | 01:44:10 02/05/2026 |
| 249 |  Orderly |
APT/USDC | $1.02 | $694.95 | 02:00:16 02/05/2026 |
| 250 | Cellana |
APT/USDT | $0.9993 | $620.63 | 01:38:30 02/05/2026 |
| 251 |  OKJ |
APT/JPY | $1.00 | $562.97 | 01:57:08 02/05/2026 |
| 252 |  WOO X |
APT/USDT | $1.00 | $555.39 | 01:54:15 02/05/2026 |
| 253 | OKX |
APT/TRY | $1.00 | $531.11 | 01:56:23 02/05/2026 |
| 254 | CoinDCX |
APT/USDT | $1.00 | $434.66 | 01:54:11 02/05/2026 |
| 255 | Cellana |
AMAPT/APT | $0.9962 | $424.79 | 23:23:46 01/05/2026 |
| 256 |  Cellana Finance |
amAPT/APT | $0.9958 | $418.69 | 01:57:11 02/05/2026 |
| 257 | Bitazza |
APT/THB | $1.00 | $357.63 | 02:00:11 02/05/2026 |
| 258 |  Young Platform |
APT/EUR | $1.00 | $317.36 | 02:00:07 02/05/2026 |
| 259 | Flipster |
APT/USDT | $1.01 | $312.97 | 02:00:19 02/05/2026 |
| 260 |  ZebPay |
APT/INR | $1.02 | $310.42 | 01:57:10 02/05/2026 |
| 261 | Bitlo |
APT/TRY | $0.9995 | $261.21 | 01:51:07 02/05/2026 |
| 262 |  Binance.US |
APT/USDT | $1.02 | $188.09 | 01:59:53 02/05/2026 |
| 263 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $161.13 | 00:11:54 02/05/2026 |
| 264 | Liquidswap |
APT/stAPT | $1.00 | $153.62 | 00:04:59 02/05/2026 |
| 265 |  Ndax |
APT/CAD | $1.00 | $138.76 | 02:00:11 02/05/2026 |
| 266 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.00 | $127.32 | 00:05:33 02/05/2026 |
| 267 | Upbit |
APT/BTC | $1.02 | $100.65 | 01:56:23 02/05/2026 |
| 268 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.00 | $93.36 | 00:05:16 02/05/2026 |
| 269 |  Korbit |
APT/KRW | $1.05 | $56.08 | 01:54:09 02/05/2026 |
| 270 |  CEX.IO |
APT/USD | $1.00 | $33.30 | 01:57:08 02/05/2026 |
| 271 | CEX.IO |
APT/USDT | $1.00 | $26.24 | 01:57:08 02/05/2026 |
| 272 |  NovaDAX |
APT/BRL | $0.9832 | $23.58 | 01:57:07 02/05/2026 |
| 273 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.00 | $22.59 | 00:04:06 02/05/2026 |
| 274 |  Liquidswap v0.5 |
APT/STAPT | $0.9878 | $19.73 | 10:09:36 29/04/2026 |
| 275 | Cellana Finance |
GUI/APT | $0.0000003700 | $18.53 | 01:57:11 02/05/2026 |
| 276 | Cellana |
APT/GUI | $1.00 | $18.52 | 00:24:17 02/05/2026 |
| 277 | Liquidswap v0.5 |
THL/APT | $0.01238 | $18.25 | 00:04:45 02/05/2026 |
| 278 | Liquidswap v0.5 |
APT/stAPT | $1.00 | $13.81 | 00:04:31 02/05/2026 |
| 279 | Liquidswap v0.5 |
APT/STAPT | $1.00 | $9.12 | 00:37:45 02/05/2026 |
| 280 |  BitTrade |
APT/JPY | $1.00 | $6.92 | 01:57:08 02/05/2026 |
| 281 |  HitBTC |
APT/USDT | $1.04 | $6.19 | 02:00:08 02/05/2026 |
| 282 |  Mandala Exchange |
APT/USDT | $1.04 | $6.19 | 02:00:08 02/05/2026 |
| 283 | Cellana |
STAPT/APT | $1.20 | $5.00 | 01:25:10 02/05/2026 |
| 284 | Cellana |
APT/CELL | $1.00 | $4.41 | 22:44:08 01/05/2026 |
| 285 | Cellana Finance |
CELL/APT | $0.0001088 | $4.35 | 01:57:11 02/05/2026 |
| 286 | Liquidswap v0.5 |
DOODOO/APT | $0.02994 | $2.97 | 10:23:46 01/05/2026 |
| 287 | Cellana |
APT/MKL | $1.00 | $2.87 | 01:02:29 02/05/2026 |
| 288 | Liquidswap v0.5 |
LOON/APT | $0.00001454 | $2.86 | 12:45:56 29/04/2026 |
| 289 |  GOPAX |
APT/KRW | $2.06 | $0.8826 | 02:00:10 02/05/2026 |
| 290 | Liquidswap v0.5 |
AMAPT/APT | $0.9618 | $0.6049 | 16:41:45 27/04/2026 |
| 291 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.19 | $0.4365 | 07:32:06 30/04/2026 |
| 292 | Cellana Finance |
zUSDT/APT | $1.00 | $0.2035 | 01:57:11 02/05/2026 |
| 293 | Bitstamp by Robinhood |
APT/EUR | $0.9775 | $0 | 01:59:53 02/05/2026 |
| 294 |  Bibox |
APT/USDT | $799.88 | $0 | 02:00:08 02/05/2026 |
| 295 | Tokocrypto |
APT/USDC | $1.00 | $0 | 01:57:08 02/05/2026 |
| 296 |  Giottus |
APT/INR | $0.8972 | $0 | 01:33:12 02/05/2026 |
| 297 | Giottus |
APT/USDT | $0.9998 | $0 | 01:33:12 02/05/2026 |
| 298 |  LCX Exchange |
APT/EUR | $1.71 | $0 | 01:57:10 02/05/2026 |
| 299 |  Cube Exchange |
APT/USDC | $1.00 | $0 | 02:00:08 02/05/2026 |
| 300 |  FIXT |
APT/USDT | $0.9997 | $0 | 02:00:15 02/05/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 02/05/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,395,390 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.