Aptos APT
Xếp hạng #82
09:44:00 09/10/2026
Giá Aptos (APT)
$0.7525 -2.5%
0.000009179 BTC
19,556 VND
Thấp: $0.6976
Cao: $0.7941
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.7549 | $374,835,560 | 09:03:15 09/10/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.7564 | $140,554,025 | 09:03:11 09/10/2026 |
| 3 |  Binance |
APT/USDT | $0.7566 | $105,029,663 | 08:54:17 09/10/2026 |
| 4 |  FameEX |
APT/USDT | $0.7556 | $93,664,705 | 08:57:25 09/10/2026 |
| 5 |  Zoomex |
APT/USDT | $0.7545 | $79,093,679 | 09:00:17 09/10/2026 |
| 6 |  OrangeX |
APT/USDT | $0.7560 | $76,881,622 | 08:51:15 09/10/2026 |
| 7 |  Deepcoin |
APT/USDT | $0.7554 | $61,299,652 | 08:57:15 09/10/2026 |
| 8 |  Aivora Exchange |
APT/USDT | $0.7564 | $56,278,288 | 09:03:17 09/10/2026 |
| 9 |  BVOX |
APT/USDT | $0.7535 | $45,887,748 | 08:48:15 09/10/2026 |
| 10 |  Echobit |
APT/USDT | $0.7554 | $45,265,901 | 08:57:16 09/10/2026 |
| 11 |  Tapbit |
APT/USDT | $0.7564 | $43,860,722 | 08:57:15 09/10/2026 |
| 12 |  ASTX |
APT/USDT | $0.7564 | $41,228,880 | 09:03:11 09/10/2026 |
| 13 |  4E |
APT/USDT | $0.7545 | $39,161,989 | 09:00:15 09/10/2026 |
| 14 |  BTCC |
APT/USDT | $0.7561 | $38,039,381 | 08:57:16 09/10/2026 |
| 15 |  Ourbit |
APT/USDT | $0.7558 | $37,288,314 | 08:57:17 09/10/2026 |
| 16 |  Biconomy.com |
APT/USDT | $0.7555 | $34,969,073 | 08:57:15 09/10/2026 |
| 17 |  Toobit |
APT/USDT | $0.7554 | $33,158,026 | 08:57:15 09/10/2026 |
| 18 |  Bybit |
APT/USDT | $0.7560 | $30,735,869 | 08:54:17 09/10/2026 |
| 19 |  Batonex |
APT/USDT | $0.7548 | $30,130,005 | 09:00:15 09/10/2026 |
| 20 |  Koinbay |
APT/USDT | $0.7570 | $29,157,708 | 09:00:15 09/10/2026 |
| 21 |  idax exchange |
APT/USDT | $0.7550 | $28,788,358 | 09:00:18 09/10/2026 |
| 22 |  BiKing |
APT/USDT | $0.7549 | $28,778,796 | 09:00:17 09/10/2026 |
| 23 |  WhiteBIT |
APT/USDT | $0.7552 | $22,361,810 | 08:54:15 09/10/2026 |
| 24 |  KuCoin |
APT/USDT | $0.7563 | $22,146,405 | 08:54:18 09/10/2026 |
| 25 |  MEXC |
APT/USDT | $0.7566 | $18,875,826 | 08:54:16 09/10/2026 |
| 26 |  Bitbase |
APT/USDT | $0.7522 | $17,289,954 | 08:45:18 09/10/2026 |
| 27 |  SuperEx |
APT/USDT | $0.7559 | $15,964,905 | 08:57:13 09/10/2026 |
| 28 |  Hibt |
APT/USDT | $0.7566 | $15,826,019 | 08:54:19 09/10/2026 |
| 29 | Binance |
APT/USDT | $0.7573 | $15,512,014 | 08:56:54 09/10/2026 |
| 30 |  Cofinex |
APT/USDT | $0.7564 | $13,660,740 | 09:03:17 09/10/2026 |
| 31 |  Bitget |
APT/USDT | $0.7561 | $13,636,663 | 08:54:15 09/10/2026 |
| 32 |  DigiFinex |
APT/USDT | $0.7549 | $12,180,913 | 09:00:16 09/10/2026 |
| 33 |  BingX |
APT/USDT | $0.7562 | $10,108,490 | 08:57:17 09/10/2026 |
| 34 |  LBank |
APT/USDT | $0.7575 | $9,999,979 | 08:57:08 09/10/2026 |
| 35 |  Websea |
APT/USDT | $0.7695 | $9,814,052 | 15:06:17 08/10/2026 |
| 36 | LBank |
APT/USDT | $0.7558 | $9,551,834 | 08:57:16 09/10/2026 |
| 37 |  Hotcoin |
APT/USDT | $0.7558 | $9,295,816 | 08:57:20 09/10/2026 |
| 38 | ASTX |
APT/USDT | $0.7565 | $9,262,990 | 09:03:16 09/10/2026 |
| 39 |  BlockFin |
APT/USDT | $0.7567 | $8,562,836 | 09:03:08 09/10/2026 |
| 40 |  AEGET |
APT/USDT | $0.7565 | $8,172,013 | 09:03:16 09/10/2026 |
| 41 |  OneBullEx |
APT/USDT | $0.7550 | $8,075,467 | 09:00:16 09/10/2026 |
| 42 | BTCC |
APT/USDT | $0.7560 | $7,750,764 | 08:57:08 09/10/2026 |
| 43 |  BASEKX |
APT/USDT | $0.7548 | $7,591,396 | 09:00:16 09/10/2026 |
| 44 | WhiteBIT |
APT/USDT | $0.7556 | $7,239,275 | 08:54:08 09/10/2026 |
| 45 | Koinbay |
APT/USDT | $0.7555 | $6,582,692 | 09:00:13 09/10/2026 |
| 46 | idax exchange |
APT/USDT | $0.7554 | $6,561,356 | 09:00:10 09/10/2026 |
| 47 | BingX |
APT/USDC | $0.7567 | $6,512,217 | 08:57:17 09/10/2026 |
| 48 |  Bitbaby |
APT/USDT | $0.7546 | $6,334,093 | 09:00:16 09/10/2026 |
| 49 |  KCEX |
APT/USDT | $0.7559 | $6,143,018 | 08:57:15 09/10/2026 |
| 50 |  Upbit |
APT/KRW | $0.7756 | $5,948,302 | 08:56:23 09/10/2026 |
| 51 |  Gate |
APT/USDT | $0.7562 | $5,946,633 | 08:54:20 09/10/2026 |
| 52 |  WEEX |
APT/USDT | $0.7557 | $5,891,346 | 08:57:16 09/10/2026 |
| 53 |  EasiCoin |
APT/USDT | $0.7550 | $5,428,426 | 09:00:17 09/10/2026 |
| 54 | Websea |
APT/USDT | $0.7554 | $5,337,430 | 08:57:12 09/10/2026 |
| 55 |  Bitunix |
APT/USDT | $0.7554 | $5,093,691 | 08:51:16 09/10/2026 |
| 56 |  BloFin |
APT/USDT | $0.7569 | $4,888,571 | 08:54:07 09/10/2026 |
| 57 |  Pionex |
APT/USDT | $0.7574 | $4,810,995 | 08:57:08 09/10/2026 |
| 58 |  BYDFi |
APT/USDT | $0.7548 | $4,736,959 | 09:00:15 09/10/2026 |
| 59 |  WOO X Pro |
APT/USDT | $0.7548 | $4,692,088 | 09:00:16 09/10/2026 |
| 60 |  Hyperliquid |
APT/USDC | $0.7567 | $4,479,590 | 08:54:26 09/10/2026 |
| 61 |  Picol |
APT/USDT | $0.7564 | $4,241,304 | 09:00:08 09/10/2026 |
| 62 |  CZR Exchange |
APT/USDT | $0.7548 | $4,141,013 | 09:00:15 09/10/2026 |
| 63 | Toobit |
APT/USDT | $0.7570 | $4,099,526 | 08:57:07 09/10/2026 |
| 64 | OrangeX |
APT/USDT | $0.7555 | $4,009,781 | 08:51:12 09/10/2026 |
| 65 |  ZKE |
APT/USDT | $0.7554 | $3,936,736 | 09:00:09 09/10/2026 |
| 66 | Binance |
APT/USDC | $0.7575 | $3,714,156 | 08:56:42 09/10/2026 |
| 67 |  BitGW Exchange |
APT/USDT | $0.7567 | $3,679,653 | 09:03:18 09/10/2026 |
| 68 |  OKX |
APT/USDT | $0.7573 | $3,635,305 | 08:56:53 09/10/2026 |
| 69 |  YEX |
APT/USDT | $0.7560 | $3,484,350 | 08:54:16 09/10/2026 |
| 70 | Aivora Exchange |
APT/USDT | $0.7574 | $3,439,277 | 09:03:13 09/10/2026 |
| 71 |  YUBIT |
APT/USDT | $0.7555 | $3,198,656 | 08:57:15 09/10/2026 |
| 72 | Bybit |
APT/USDT | $0.7565 | $3,156,969 | 08:54:12 09/10/2026 |
| 73 |  CoinUp.io |
APT/USDT | $0.7550 | $3,059,999 | 09:00:24 09/10/2026 |
| 74 | WEEX |
APT/USDC | $0.7566 | $2,910,242 | 08:57:11 09/10/2026 |
| 75 |  x.me Exchange |
APT/USDT | $0.7551 | $2,643,797 | 09:00:20 09/10/2026 |
| 76 |  Poloniex |
APT/USDT | $0.7514 | $2,567,721 | 08:59:23 09/10/2026 |
| 77 | AEGET |
APT/USDT | $0.7574 | $2,454,607 | 09:03:12 09/10/2026 |
| 78 |  Bitrue |
APT/USDT | $0.7564 | $2,306,873 | 08:57:17 09/10/2026 |
| 79 | idax exchange |
APT/USDC | $0.7557 | $2,300,622 | 09:00:10 09/10/2026 |
| 80 |  P2B |
APT/USDT | $0.7554 | $2,138,439 | 08:57:16 09/10/2026 |
| 81 |  Coinbase Exchange |
APT/USD | $0.7577 | $2,050,505 | 08:56:29 09/10/2026 |
| 82 |  CoinW |
APT/USDT | $0.7565 | $1,830,382 | 08:54:10 09/10/2026 |
| 83 | Hibt |
APT/USDT | $0.7564 | $1,812,604 | 08:54:08 09/10/2026 |
| 84 | BlockFin |
APT/USDT | $0.7558 | $1,706,977 | 09:03:15 09/10/2026 |
| 85 | Ourbit |
APT/USDT | $0.7564 | $1,690,138 | 08:57:07 09/10/2026 |
| 86 | YEX |
APTOS/USDT | $0.7795 | $1,556,301 | 17:27:09 08/10/2026 |
| 87 |  Phemex |
APT/USDT | $0.7564 | $1,432,430 | 08:57:12 09/10/2026 |
| 88 |  UZX |
APT/USDT | $0.7556 | $1,397,670 | 08:57:15 09/10/2026 |
| 89 | ZKE |
APT/USDC | $0.7557 | $1,380,529 | 09:00:09 09/10/2026 |
| 90 |  CoinMy |
APT/USDT | $0.7574 | $1,263,809 | 09:03:12 09/10/2026 |
| 91 | Bitbase |
APT/USDT | $0.7527 | $1,231,936 | 08:45:09 09/10/2026 |
| 92 | P2B |
APT/USDC | $0.7559 | $1,213,564 | 08:57:16 09/10/2026 |
| 93 | Binance |
APT/TRY | $0.7540 | $1,194,356 | 08:56:54 09/10/2026 |
| 94 | KuCoin |
APT/USDT | $0.7575 | $1,193,569 | 08:56:53 09/10/2026 |
| 95 |  CEEX exchange |
APT/USDT | $0.7564 | $1,143,226 | 09:03:09 09/10/2026 |
| 96 |  BitTap |
APT/USDT | $0.7546 | $1,119,153 | 09:00:20 09/10/2026 |
| 97 | Pionex |
APT/USDT | $0.7555 | $1,112,754 | 08:57:16 09/10/2026 |
| 98 |  TruBit Pro Exchange |
APT/USDT | $0.7557 | $1,090,549 | 09:00:07 09/10/2026 |
| 99 | MEXC |
APT/USDC | $0.7568 | $994,955 | 08:54:16 09/10/2026 |
| 100 | Bybit |
APT/USDC | $0.7569 | $963,188 | 08:54:12 09/10/2026 |
| 101 | Bitget |
APT/USDT | $0.7560 | $953,178 | 08:54:54 09/10/2026 |
| 102 | WEEX |
APT/USDT | $0.7574 | $934,186 | 08:57:11 09/10/2026 |
| 103 |  Kraken |
APT/USD | $0.7553 | $831,420 | 08:59:28 09/10/2026 |
| 104 | MEXC |
APT/USDT | $0.7527 | $828,962 | 08:45:10 09/10/2026 |
| 105 | CZR Exchange |
APT/USDT | $0.7494 | $828,702 | 09:00:10 09/10/2026 |
| 106 |  XXKK |
APT/USDT | $0.7571 | $828,105 | 09:03:11 09/10/2026 |
| 107 |  BTSE |
APT/USDT | $0.7565 | $814,335 | 08:54:15 09/10/2026 |
| 108 | Gate |
APT/USDT | $0.7553 | $802,874 | 08:56:24 09/10/2026 |
| 109 |  Bithumb |
APT/KRW | $0.7657 | $798,804 | 08:59:54 09/10/2026 |
| 110 | Biconomy.com |
APT/USDT | $0.7574 | $791,298 | 08:57:07 09/10/2026 |
| 111 |  LeveX |
APT/USDT | $0.7557 | $784,409 | 09:00:07 09/10/2026 |
| 112 |  B2Z Exchange |
APT/USD | $0.7557 | $781,515 | 09:03:15 09/10/2026 |
| 113 |  BITmarkets |
APT/USDT | $0.7554 | $778,861 | 09:00:15 09/10/2026 |
| 114 |  XT.COM |
APT/USDT | $0.7564 | $775,877 | 08:57:12 09/10/2026 |
| 115 | Bitbaby |
APT/USDT | $0.7554 | $735,450 | 09:00:12 09/10/2026 |
| 116 | Biconomy.com |
APT/USDC | $0.7569 | $723,996 | 08:57:07 09/10/2026 |
| 117 | DigiFinex |
APT/USDT | $0.7570 | $710,412 | 08:57:07 09/10/2026 |
| 118 |  ApeX Omni |
APT/USDT | $0.7554 | $700,509 | 09:03:17 09/10/2026 |
| 119 | Hotcoin |
APT/USDT | $0.7562 | $699,289 | 08:57:13 09/10/2026 |
| 120 |  Paribu |
APT/TRY | $0.7556 | $684,441 | 09:02:53 09/10/2026 |
| 121 |  Bitvavo |
APT/EUR | $0.7543 | $682,260 | 08:57:08 09/10/2026 |
| 122 |  Aster |
APT/USDT | $0.7564 | $676,267 | 08:54:15 09/10/2026 |
| 123 |  SunX |
APT/USDT | $0.6307 | $668,835 | 09:06:16 09/10/2026 |
| 124 |  Deribit |
APT/USDC | $0.7356 | $660,799 | 07:37:04 09/10/2026 |
| 125 | BingX |
APT/USDT | $0.7569 | $610,954 | 08:57:11 09/10/2026 |
| 126 |  Extended |
APT/USD | $0.7478 | $610,638 | 09:06:17 09/10/2026 |
| 127 |  Bitcastle |
APT/USDT | $0.7545 | $595,049 | 09:00:17 09/10/2026 |
| 128 | BYDFi |
APT/USDT | $0.7554 | $555,894 | 09:00:08 09/10/2026 |
| 129 | LeveX |
APT/USDT | $0.7549 | $544,614 | 09:00:15 09/10/2026 |
| 130 | Bitunix |
APT/USDT | $0.7565 | $538,966 | 08:51:10 09/10/2026 |
| 131 |  Antarctic |
APT/USDT | $0.7572 | $527,131 | 09:06:18 09/10/2026 |
| 132 | Kraken |
APT/EUR | $0.7573 | $515,818 | 08:59:28 09/10/2026 |
| 133 |  Bit2Me |
APT/EUR | $0.7573 | $496,886 | 09:00:08 09/10/2026 |
| 134 |  BitKan |
APT/USDT | $0.7554 | $483,388 | 09:00:09 09/10/2026 |
| 135 | EasiCoin |
APT/USDT | $0.7556 | $470,111 | 09:00:10 09/10/2026 |
| 136 |  EVEDEX |
APT/USD | $0.7574 | $462,933 | 09:06:15 09/10/2026 |
| 137 |  Backpack Exchange |
APT/USDC | $0.7564 | $426,909 | 08:57:16 09/10/2026 |
| 138 | Bitrue |
APT/XRP | $0.7560 | $423,195 | 08:57:08 09/10/2026 |
| 139 |  Binance TR |
APT/TRY | $0.7540 | $411,740 | 08:57:13 09/10/2026 |
| 140 |  HTX |
APT/USDT | $0.7562 | $387,612 | 08:57:16 09/10/2026 |
| 141 | BloFin |
APT/USDT | $0.7569 | $386,240 | 08:57:26 09/10/2026 |
| 142 | KCEX |
APT/USDT | $0.7575 | $375,903 | 08:57:09 09/10/2026 |
| 143 |  SunX |
APT/USDT | $0.7565 | $340,204 | 09:03:19 09/10/2026 |
| 144 |  Bybit EU |
APT/USDC | $0.7549 | $323,275 | 08:57:08 09/10/2026 |
| 145 |  TxFlow |
APT/USDC | $0.7559 | $308,010 | 09:01:01 09/10/2026 |
| 146 | Gate |
APT/USDC | $0.7545 | $292,266 | 08:56:24 09/10/2026 |
| 147 |  KlicklX |
APT/USDT | $0.7594 | $289,157 | 09:03:11 09/10/2026 |
| 148 |  Globe Derivative Exchange |
APT/USD | $0.7554 | $271,611 | 09:00:17 09/10/2026 |
| 149 | BITmarkets |
APT/USD | $0.7550 | $267,154 | 09:00:07 09/10/2026 |
| 150 | B2Z Exchange |
APT/USD | $0.7580 | $255,395 | 09:03:07 09/10/2026 |
| 151 |  HyperPay Futures |
APT/USDT | $0.7565 | $254,481 | 09:03:17 09/10/2026 |
| 152 |  Bitazza |
APT/USDT | $0.7562 | $240,562 | 09:03:11 09/10/2026 |
| 153 | Bitrue |
APT/USDT | $0.7574 | $235,602 | 08:57:08 09/10/2026 |
| 154 |  BtcTurk | Kripto |
APT/TRY | $0.7521 | $231,862 | 08:59:53 09/10/2026 |
| 155 |  Coincall |
APT/USD | $0.7571 | $220,748 | 09:03:15 09/10/2026 |
| 156 | CoinUp.io |
APT/USDT | $0.7565 | $218,325 | 08:57:11 09/10/2026 |
| 157 |  CoinTR |
APT/USDT | $0.7554 | $196,294 | 09:00:10 09/10/2026 |
| 158 |  Ulink |
APT/USDT | $0.7563 | $172,095 | 09:03:18 09/10/2026 |
| 159 |  Lighter |
APT/USDC | $0.7466 | $144,973 | 09:00:15 09/10/2026 |
| 160 |  ICRYPEX |
APT/USDT | $0.7694 | $138,428 | 09:00:10 09/10/2026 |
| 161 |  Revolut X |
APT/USD | $0.7546 | $136,417 | 09:00:11 09/10/2026 |
| 162 |  Variational |
APT/USDC | $0.7551 | $134,813 | 09:06:16 09/10/2026 |
| 163 |  Coinstore |
APT/USDT | $0.7553 | $125,447 | 09:00:07 09/10/2026 |
| 164 | OKX |
APT/USDC | $0.7559 | $121,306 | 08:56:53 09/10/2026 |
| 165 | TxFlow |
APT/USDC | $0.7549 | $120,569 | 08:51:15 09/10/2026 |
| 166 | Backpack Exchange |
APT/USDC | $0.7566 | $119,001 | 08:57:11 09/10/2026 |
| 167 | WhiteBIT |
APT/TRY | $0.7521 | $113,613 | 08:54:08 09/10/2026 |
| 168 | Bitrue |
APT/USDC | $0.7579 | $111,636 | 08:57:08 09/10/2026 |
| 169 | WhiteBIT |
APT/EUR | $0.7549 | $109,554 | 08:54:08 09/10/2026 |
| 170 | CoinTR |
APT/TRY | $0.7540 | $97,089.66 | 09:00:10 09/10/2026 |
| 171 | WhiteBIT |
APT/USDC | $0.7551 | $93,417.04 | 08:54:08 09/10/2026 |
| 172 | Binance |
APT/EUR | $0.7530 | $85,125.97 | 08:56:42 09/10/2026 |
| 173 |  AlphaX |
APT/USDT | $0.7547 | $82,950.86 | 09:00:17 09/10/2026 |
| 174 |  Bitfinex |
APT/USDT | $0.7390 | $80,805.48 | 08:57:15 09/10/2026 |
| 175 |  Tebbit |
APT/USDT | $0.7549 | $77,647.14 | 09:00:17 09/10/2026 |
| 176 | Revolut X |
APT/EUR | $0.7531 | $73,467.11 | 09:00:11 09/10/2026 |
| 177 |  XBO.com |
APT/USDT | $0.7565 | $69,492.91 | 09:03:09 09/10/2026 |
| 178 | MEXC |
APT/USDC | $0.7535 | $58,953.83 | 08:45:10 09/10/2026 |
| 179 | Deepcoin |
APT/USDT | $0.7567 | $58,765.99 | 08:57:08 09/10/2026 |
| 180 | Cofinex |
APT/USDT | $0.7564 | $58,543.68 | 09:03:10 09/10/2026 |
| 181 | BVOX |
APT/USDT | $0.7538 | $56,769.03 | 08:48:10 09/10/2026 |
| 182 | BtcTurk | Kripto |
APT/USDT | $0.7395 | $54,940.76 | 08:59:53 09/10/2026 |
| 183 |  BigONE |
APT/USDT | $0.7587 | $53,542.81 | 08:57:07 09/10/2026 |
| 184 |  Crypto.com Exchange |
APT/USD | $0.7565 | $48,598.11 | 08:57:11 09/10/2026 |
| 185 |  CriptoSwaps |
APT/USDT | $0.7571 | $48,118.68 | 08:57:09 09/10/2026 |
| 186 | Binance |
APT/FDUSD | $0.7568 | $36,709.20 | 08:56:54 09/10/2026 |
| 187 | HTX |
APT/USDT | $0.7543 | $31,985.60 | 08:59:55 09/10/2026 |
| 188 |  CRMClick |
APT/USDT | $0.7543 | $31,734.76 | 09:03:07 09/10/2026 |
| 189 | Crypto.com Exchange |
APT/USDT | $0.7561 | $26,772.21 | 08:57:11 09/10/2026 |
| 190 |  PrimeXBT |
APT/USDT | $0.7565 | $26,430.72 | 09:03:16 09/10/2026 |
| 191 | LeveX |
APT/USDC | $0.7554 | $25,104.91 | 09:00:07 09/10/2026 |
| 192 | Binance |
APT/JPY | $0.7575 | $21,387.43 | 08:56:42 09/10/2026 |
| 193 |  dYdX v4 |
APT/USD | $0.7544 | $15,829.29 | 09:04:17 09/10/2026 |
| 194 |  HashKey Exchange |
APT/USD | $0.7570 | $15,683.50 | 08:57:07 09/10/2026 |
| 195 |  CoinDCX |
APT/INR | $0.7705 | $15,527.00 | 09:00:07 09/10/2026 |
| 196 | BITmarkets |
APT/USDT | $0.7544 | $15,166.76 | 09:00:07 09/10/2026 |
| 197 | BTSE |
APT/USDT | $0.7544 | $15,080.65 | 08:54:11 09/10/2026 |
| 198 | B2Z Exchange |
APT/USDT | $0.7578 | $14,535.41 | 09:03:07 09/10/2026 |
| 199 |  TRIV |
APT/IDR | $0.7575 | $13,607.31 | 09:00:10 09/10/2026 |
| 200 | TRIV |
APT/USDT | $0.7553 | $13,606.51 | 09:00:10 09/10/2026 |
| 201 | Paribu |
APT/USDT | $0.7454 | $13,406.40 | 09:02:53 09/10/2026 |
| 202 | BYDFi |
APT/USDC | $0.7558 | $13,363.04 | 09:00:08 09/10/2026 |
| 203 | OKX |
APT/EUR | $0.7556 | $10,179.01 | 08:56:23 09/10/2026 |
| 204 |  MemeMax |
APT/USDC | $0.7574 | $9,382.55 | 09:06:16 09/10/2026 |
| 205 |  Orderly |
APT/USDC | $0.7356 | $9,382.25 | 09:03:16 09/10/2026 |
| 206 |  Tokocrypto |
APT/USDT | $0.7570 | $8,695.95 | 08:57:08 09/10/2026 |
| 207 |  Kanga Exchange |
APT/USDT | $0.7571 | $8,282.37 | 09:00:07 09/10/2026 |
| 208 | Bitfinex |
APT/USD | $0.7500 | $8,017.60 | 08:59:24 09/10/2026 |
| 209 |  Binance TH |
APT/USDT | $0.7570 | $7,987.24 | 08:57:07 09/10/2026 |
| 210 | Kanga Exchange |
APT/USDC | $0.7565 | $7,450.01 | 09:00:07 09/10/2026 |
| 211 |  Bitkub |
APT/THB | $0.7486 | $6,414.32 | 08:57:08 09/10/2026 |
| 212 | Binance |
APT/U | $0.7366 | $6,037.80 | 08:56:42 09/10/2026 |
| 213 |  Coinone |
APT/KRW | $0.7694 | $4,707.48 | 08:59:23 09/10/2026 |
| 214 | Revolut X |
APT/GBP | $0.7574 | $4,426.98 | 09:00:11 09/10/2026 |
| 215 | OKX |
APT/TRY | $0.7276 | $4,149.58 | 08:56:53 09/10/2026 |
| 216 |  BitxEX |
APT/USDT | $0.7549 | $3,904.27 | 09:00:18 09/10/2026 |
| 217 |  Binance.US |
APT/USDT | $0.7553 | $3,590.56 | 08:59:53 09/10/2026 |
| 218 | HashKey Exchange |
APT/HKD | $0.7556 | $3,107.73 | 08:57:07 09/10/2026 |
| 219 |  Bitlo |
APT/TRY | $0.7530 | $2,783.72 | 09:03:11 09/10/2026 |
| 220 |  ZebPay |
APT/INR | $0.7772 | $2,712.21 | 09:00:12 09/10/2026 |
| 221 | Bitlo |
APT/USDT | $0.7543 | $2,509.73 | 09:03:11 09/10/2026 |
| 222 | Crypto.com Exchange |
APT/USD | $0.7348 | $2,506.67 | 06:51:20 09/10/2026 |
| 223 |  ADEN |
APT/USDT | $0.7564 | $2,210.75 | 09:06:58 09/10/2026 |
| 224 |  Ndax |
APT/CAD | $0.7600 | $2,081.18 | 09:03:12 09/10/2026 |
| 225 | BITmarkets |
APT/USDC | $0.7548 | $1,718.25 | 09:00:07 09/10/2026 |
| 226 | B2Z Exchange |
APT/USDC | $0.7579 | $1,655.89 | 09:03:07 09/10/2026 |
| 227 |  Digital X |
APT/KRW | $0.7739 | $1,095.05 | 09:00:07 09/10/2026 |
| 228 | CoinDCX |
APT/USDT | $0.7551 | $956.41 | 09:00:07 09/10/2026 |
| 229 | Tokocrypto |
APT/USDC | $0.7576 | $451.45 | 08:57:08 09/10/2026 |
| 230 | BITmarkets |
APT/IDR | $0.7558 | $432.40 | 09:00:07 09/10/2026 |
| 231 |  Aevo |
APT/USD | $0.7578 | $296.28 | 09:06:16 09/10/2026 |
| 232 |  Gate US |
APT/USDT | $0.7553 | $255.73 | 09:00:07 09/10/2026 |
| 233 |  WOO X |
APT/USDT | $0.7574 | $149.37 | 08:54:15 09/10/2026 |
| 234 |  CEX.IO |
APT/USD | $0.7577 | $55.27 | 08:57:07 09/10/2026 |
| 235 | CEX.IO |
APT/USDT | $0.7571 | $17.73 | 08:57:07 09/10/2026 |
| 236 |  BitTrade |
APT/JPY | $0.7562 | $7.40 | 09:00:09 09/10/2026 |
| 237 |  Mandala Exchange |
APT/USDT | $0.7544 | $6.67 | 09:00:11 09/10/2026 |
| 238 |  HitBTC |
APT/USDT | $0.7544 | $6.67 | 08:57:08 09/10/2026 |
| 239 |  GOPAX |
APT/KRW | $0.8618 | $0.8938 | 09:00:07 09/10/2026 |
| 240 |  Bitstamp by Robinhood |
APT/EUR | $0.5893 | $0 | 08:59:23 09/10/2026 |
| 241 | Bitstamp by Robinhood |
APT/USD | $0.7440 | $0 | 08:59:53 09/10/2026 |
| 242 | Upbit |
APT/BTC | $0.8012 | $0 | 08:56:23 09/10/2026 |
| 243 |  Giottus |
APT/INR | $0.8980 | $0 | 08:27:11 09/10/2026 |
| 244 | Giottus |
APT/USDT | $0.7514 | $0 | 08:27:11 09/10/2026 |
| 245 | Bitazza |
APT/THB | $0.7629 | $0 | 09:03:11 09/10/2026 |
| 246 |  OKJ |
APT/JPY | $0.8142 | $0 | 15:03:09 08/10/2026 |
| 247 |  Flipster |
APT/USDT | $0.7556 | $0 | 09:00:09 09/10/2026 |
| 248 | Flipster |
APT/USDT | $0.7552 | $0 | 09:00:15 09/10/2026 |
| 249 |  Young Platform |
APT/EUR | $0.7576 | $0 | 08:57:12 09/10/2026 |
| 250 |  Coinbase International Exchange |
APT/USDC | $0.7341 | $0 | 09:03:15 09/10/2026 |
| 251 | ADEN |
APT/USDC | $0.7356 | $0 | 09:06:58 09/10/2026 |
| 252 | KTX |
APT/USDT | $0.9852 | $0 | 09:00:08 09/10/2026 |
| 253 |  Fillx |
APT/USDC | $0.7356 | $0 | 09:06:16 09/10/2026 |
| 254 | CoinMy |
APT/USDT | $0.5331 | $0 | 09:00:19 09/10/2026 |
| 255 |  Bullbit |
APT/USDC | $0.7577 | $0 | 09:06:16 09/10/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:15 09/10/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $374,835,560 với tỷ giá $0.7549.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.