Aptos APT
Xếp hạng #81
20:54:00 02/10/2026
Giá Aptos (APT)
$0.8365 8.41%
0.000009639 BTC
21,683 VND
Thấp: $0.7602
Cao: $0.8453
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.8352 | $192,500,154 | 20:00:16 02/10/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.8355 | $79,891,417 | 20:00:08 02/10/2026 |
| 3 |  Binance |
APT/USDT | $0.8332 | $63,712,191 | 19:54:16 02/10/2026 |
| 4 |  FameEX |
APT/USDT | $0.8339 | $59,101,008 | 19:57:18 02/10/2026 |
| 5 |  Zoomex |
APT/USDT | $0.8339 | $51,083,414 | 19:57:19 02/10/2026 |
| 6 |  OrangeX |
APT/USDT | $0.8335 | $47,429,168 | 19:57:16 02/10/2026 |
| 7 |  4E |
APT/USDT | $0.8327 | $44,544,942 | 19:57:15 02/10/2026 |
| 8 |  ASTX |
APT/USDT | $0.8358 | $36,986,577 | 20:00:10 02/10/2026 |
| 9 |  Deepcoin |
APT/USDT | $0.8339 | $34,286,913 | 19:57:15 02/10/2026 |
| 10 |  Tapbit |
APT/USDT | $0.8337 | $31,299,994 | 19:57:15 02/10/2026 |
| 11 |  Echobit |
APT/USDT | $0.8341 | $29,016,470 | 19:57:16 02/10/2026 |
| 12 |  BVOX |
APT/USDT | $0.8331 | $24,860,196 | 19:57:15 02/10/2026 |
| 13 |  Koinbay |
APT/USDT | $0.8257 | $24,784,370 | 19:51:15 02/10/2026 |
| 14 |  Aivora Exchange |
APT/USDT | $0.8352 | $24,033,695 | 20:00:17 02/10/2026 |
| 15 |  BTCC |
APT/USDT | $0.8326 | $23,881,636 | 19:57:15 02/10/2026 |
| 16 |  idax exchange |
APT/USDT | $0.8352 | $23,849,194 | 20:00:17 02/10/2026 |
| 17 |  Ourbit |
APT/USDT | $0.8342 | $23,109,945 | 19:57:17 02/10/2026 |
| 18 |  Biconomy.com |
APT/USDT | $0.8328 | $22,809,965 | 19:54:15 02/10/2026 |
| 19 |  Bybit |
APT/USDT | $0.8326 | $21,646,216 | 19:54:17 02/10/2026 |
| 20 |  KuCoin |
APT/USDT | $0.8323 | $21,194,266 | 19:54:20 02/10/2026 |
| 21 |  Toobit |
APT/USDT | $0.8339 | $19,569,919 | 19:57:16 02/10/2026 |
| 22 |  Batonex |
APT/USDT | $0.8341 | $18,425,318 | 19:57:16 02/10/2026 |
| 23 |  BiKing |
APT/USDT | $0.8339 | $16,609,115 | 19:57:16 02/10/2026 |
| 24 |  WhiteBIT |
APT/USDT | $0.8342 | $12,975,106 | 19:57:15 02/10/2026 |
| 25 |  Bitget |
APT/USDT | $0.8329 | $10,944,138 | 19:54:16 02/10/2026 |
| 26 |  Cofinex |
APT/USDT | $0.8357 | $10,925,738 | 20:00:17 02/10/2026 |
| 27 |  Bitbase |
APT/USDT | $0.8341 | $10,771,910 | 19:57:17 02/10/2026 |
| 28 |  SuperEx |
APT/USDT | $0.8336 | $10,300,559 | 19:54:11 02/10/2026 |
| 29 |  Hibt |
APT/USDT | $0.8343 | $10,011,368 | 19:57:19 02/10/2026 |
| 30 | Binance |
APT/USDT | $0.8349 | $9,863,899 | 19:56:42 02/10/2026 |
| 31 |  Websea |
APT/USDT | $0.8347 | $9,788,442 | 19:57:17 02/10/2026 |
| 32 |  MEXC |
APT/USDT | $0.8330 | $9,598,438 | 19:54:17 02/10/2026 |
| 33 |  LBank |
APT/USDT | $0.8339 | $9,429,616 | 19:57:17 02/10/2026 |
| 34 |  BingX |
APT/USDT | $0.8337 | $9,408,759 | 19:57:18 02/10/2026 |
| 35 | Koinbay |
APT/USDT | $0.8322 | $7,556,864 | 19:51:13 02/10/2026 |
| 36 | idax exchange |
APT/USDT | $0.8353 | $7,177,481 | 20:00:13 02/10/2026 |
| 37 |  WOO X Pro |
APT/USDT | $0.8350 | $6,970,639 | 20:00:16 02/10/2026 |
| 38 |  Upbit |
APT/KRW | $0.8378 | $6,834,238 | 19:56:53 02/10/2026 |
| 39 |  DigiFinex |
APT/USDT | $0.8340 | $6,535,267 | 19:57:16 02/10/2026 |
| 40 | BingX |
APT/USDC | $0.8338 | $6,499,226 | 19:57:18 02/10/2026 |
| 41 | ASTX |
APT/USDT | $0.8353 | $5,870,543 | 20:00:16 02/10/2026 |
| 42 |  Hotcoin |
APT/USDT | $0.8337 | $5,672,115 | 19:57:20 02/10/2026 |
| 43 |  OneBullEx |
APT/USDT | $0.8354 | $5,664,955 | 20:00:16 02/10/2026 |
| 44 |  BlockFin |
APT/USDT | $0.8355 | $5,627,737 | 20:00:07 02/10/2026 |
| 45 | BTCC |
APT/USDT | $0.8333 | $4,929,326 | 19:57:07 02/10/2026 |
| 46 |  AEGET |
APT/USDT | $0.8351 | $4,826,984 | 20:00:16 02/10/2026 |
| 47 |  KCEX |
APT/USDT | $0.8344 | $4,332,480 | 19:57:15 02/10/2026 |
| 48 |  ZKE |
APT/USDT | $0.8350 | $4,305,411 | 19:57:09 02/10/2026 |
| 49 |  BASEKX |
APT/USDT | $0.8344 | $4,292,441 | 19:57:16 02/10/2026 |
| 50 |  WEEX |
APT/USDT | $0.8338 | $4,111,890 | 19:57:17 02/10/2026 |
| 51 |  CoinP |
APT/USDT | $0.7795 | $3,815,769 | 22:27:15 30/09/2026 |
| 52 |  Bitbaby |
APT/USDT | $0.8342 | $3,743,163 | 19:57:16 02/10/2026 |
| 53 |  Hyperliquid |
APT/USDC | $0.8334 | $3,567,462 | 19:54:26 02/10/2026 |
| 54 | Websea |
APT/USDT | $0.8347 | $3,566,312 | 19:57:12 02/10/2026 |
| 55 |  Gate |
APT/USDT | $0.8322 | $3,345,464 | 19:54:20 02/10/2026 |
| 56 |  Pionex |
APT/USDT | $0.8347 | $3,270,521 | 19:57:12 02/10/2026 |
| 57 |  EasiCoin |
APT/USDT | $0.8352 | $3,267,993 | 20:00:16 02/10/2026 |
| 58 |  BloFin |
APT/USDT | $0.8348 | $3,225,736 | 19:57:07 02/10/2026 |
| 59 | WEEX |
APT/USDC | $0.8348 | $2,954,607 | 19:57:08 02/10/2026 |
| 60 |  BYDFi |
APT/USDT | $0.8282 | $2,938,634 | 19:57:15 02/10/2026 |
| 61 |  CZR Exchange |
APT/USDT | $0.8351 | $2,915,639 | 20:00:15 02/10/2026 |
| 62 |  Bitunix |
APT/USDT | $0.8295 | $2,894,217 | 19:48:15 02/10/2026 |
| 63 |  Picol |
APT/USDT | $0.8358 | $2,888,367 | 20:00:07 02/10/2026 |
| 64 | OrangeX |
APT/USDT | $0.8349 | $2,881,586 | 19:57:10 02/10/2026 |
| 65 | Bybit |
APT/USDT | $0.8334 | $2,759,449 | 19:54:08 02/10/2026 |
| 66 |  Coinbase Exchange |
APT/USD | $0.8348 | $2,749,413 | 19:56:59 02/10/2026 |
| 67 | Toobit |
APT/USDT | $0.8348 | $2,634,103 | 19:57:09 02/10/2026 |
| 68 |  CoinUp.io |
APT/USDT | $0.8321 | $2,597,528 | 19:51:16 02/10/2026 |
| 69 |  BitGW Exchange |
APT/USDT | $0.8357 | $2,518,072 | 20:00:12 02/10/2026 |
| 70 |  OKX |
APT/USDT | $0.8351 | $2,466,229 | 19:56:24 02/10/2026 |
| 71 |  YEX |
APT/USDT | $0.8351 | $2,465,190 | 20:00:16 02/10/2026 |
| 72 |  YUBIT |
APT/USDT | $0.8341 | $2,272,054 | 19:57:15 02/10/2026 |
| 73 | Aivora Exchange |
APT/USDT | $0.8368 | $2,082,207 | 20:00:10 02/10/2026 |
| 74 |  CoinMy |
APT/USDT | $0.8348 | $2,065,679 | 20:00:08 02/10/2026 |
| 75 | Gate |
APT/USDT | $0.8343 | $2,062,994 | 19:56:24 02/10/2026 |
| 76 |  Extended |
APT/USD | $0.8280 | $1,876,451 | 20:00:16 02/10/2026 |
| 77 |  x.me Exchange |
APT/USDT | $0.8343 | $1,856,259 | 19:57:18 02/10/2026 |
| 78 | Binance |
APT/USDC | $0.8350 | $1,854,239 | 19:56:42 02/10/2026 |
| 79 |  P2B |
APT/USDT | $0.8349 | $1,829,339 | 19:57:08 02/10/2026 |
| 80 | BlockFin |
APT/USDT | $0.8353 | $1,723,483 | 20:00:15 02/10/2026 |
| 81 |  Poloniex |
APT/USDT | $0.8358 | $1,623,027 | 19:59:53 02/10/2026 |
| 82 | WhiteBIT |
APT/USDT | $0.8337 | $1,610,383 | 19:57:10 02/10/2026 |
| 83 | LBank |
APT/USDT | $0.8349 | $1,592,267 | 19:57:08 02/10/2026 |
| 84 | YEX |
APTOS/USDT | $0.8298 | $1,497,693 | 20:00:08 02/10/2026 |
| 85 | CoinP |
APT/USDT | $0.7790 | $1,491,602 | 22:27:16 30/09/2026 |
| 86 |  Bitrue |
APT/USDT | $0.8344 | $1,457,460 | 19:57:17 02/10/2026 |
| 87 | AEGET |
APT/USDT | $0.8358 | $1,432,234 | 20:00:13 02/10/2026 |
| 88 |  EVEDEX |
APT/USD | $0.8347 | $1,366,764 | 20:00:16 02/10/2026 |
| 89 |  CoinW |
APT/USDT | $0.8322 | $1,348,060 | 19:54:10 02/10/2026 |
| 90 | idax exchange |
APT/USDC | $0.8354 | $1,261,480 | 20:00:13 02/10/2026 |
| 91 | Hibt |
APT/USDT | $0.8349 | $1,230,064 | 19:57:10 02/10/2026 |
| 92 | Bybit |
APT/USDC | $0.8327 | $1,169,617 | 19:54:08 02/10/2026 |
| 93 | Ourbit |
APT/USDT | $0.8337 | $1,123,488 | 19:57:11 02/10/2026 |
| 94 | KuCoin |
APT/USDT | $0.8348 | $1,118,168 | 19:56:23 02/10/2026 |
| 95 |  Phemex |
APT/USDT | $0.8329 | $1,101,443 | 19:57:08 02/10/2026 |
| 96 |  BitTap |
APT/USDT | $0.8339 | $1,090,494 | 19:57:16 02/10/2026 |
| 97 |  CEEX exchange |
APT/USDT | $0.8348 | $992,382 | 20:00:12 02/10/2026 |
| 98 |  B2Z Exchange |
APT/USD | $0.8361 | $952,906 | 20:00:15 02/10/2026 |
| 99 |  BTSE |
APT/USDT | $0.8337 | $950,910 | 19:57:15 02/10/2026 |
| 100 |  BITmarkets |
APT/USDT | $0.8338 | $950,767 | 19:57:15 02/10/2026 |
| 101 | P2B |
APT/USDC | $0.8339 | $946,619 | 19:57:08 02/10/2026 |
| 102 | Bitbase |
APT/USDT | $0.8245 | $880,638 | 19:45:09 02/10/2026 |
| 103 |  TruBit Pro Exchange |
APT/USDT | $0.8349 | $851,404 | 19:57:07 02/10/2026 |
| 104 | Binance |
APT/TRY | $0.8310 | $844,068 | 19:56:42 02/10/2026 |
| 105 | Hotcoin |
APT/USDT | $0.8332 | $777,441 | 19:57:13 02/10/2026 |
| 106 | MEXC |
APT/USDC | $0.8330 | $769,253 | 19:54:17 02/10/2026 |
| 107 |  Bithumb |
APT/KRW | $0.8309 | $768,700 | 19:59:53 02/10/2026 |
| 108 | ZKE |
APT/USDC | $0.8350 | $757,475 | 19:57:09 02/10/2026 |
| 109 |  Kraken |
APT/USD | $0.8347 | $680,145 | 19:59:54 02/10/2026 |
| 110 |  Bitcastle |
APT/USDT | $0.8337 | $679,645 | 19:57:19 02/10/2026 |
| 111 |  SunX |
APT/USDT | $0.6310 | $669,142 | 20:00:16 02/10/2026 |
| 112 |  XXKK |
APT/USDT | $0.8351 | $653,123 | 20:00:11 02/10/2026 |
| 113 |  Paribu |
APT/TRY | $0.8316 | $640,763 | 19:59:53 02/10/2026 |
| 114 |  UZX |
APT/USDT | $0.8336 | $639,956 | 19:57:15 02/10/2026 |
| 115 | MEXC |
APT/USDT | $0.8326 | $635,123 | 19:54:10 02/10/2026 |
| 116 |  ApeX Omni |
APT/USDT | $0.8338 | $568,332 | 20:00:17 02/10/2026 |
| 117 | Pionex |
APT/USDT | $0.8339 | $537,559 | 19:57:16 02/10/2026 |
| 118 | WEEX |
APT/USDT | $0.8349 | $528,333 | 19:57:08 02/10/2026 |
| 119 | CZR Exchange |
APT/USDT | $0.8298 | $524,726 | 20:00:09 02/10/2026 |
| 120 | Biconomy.com |
APT/USDC | $0.8329 | $511,087 | 19:54:07 02/10/2026 |
| 121 | Bitbaby |
APT/USDT | $0.8349 | $499,966 | 19:57:08 02/10/2026 |
| 122 |  XT.COM |
APT/USDT | $0.8349 | $493,343 | 19:57:08 02/10/2026 |
| 123 |  Binance TR |
APT/TRY | $0.8316 | $480,785 | 19:57:09 02/10/2026 |
| 124 |  BitKan |
APT/USDT | $0.8358 | $450,955 | 20:00:12 02/10/2026 |
| 125 | DigiFinex |
APT/USDT | $0.8351 | $447,423 | 19:57:07 02/10/2026 |
| 126 |  TxFlow |
APT/USDC | $0.8348 | $416,591 | 19:58:01 02/10/2026 |
| 127 |  SunX |
APT/USDT | $0.8354 | $416,044 | 20:00:18 02/10/2026 |
| 128 |  Variational |
APT/USDC | $0.8333 | $410,691 | 20:00:17 02/10/2026 |
| 129 | Biconomy.com |
APT/USDT | $0.8328 | $404,793 | 19:54:07 02/10/2026 |
| 130 | BloFin |
APT/USDT | $0.8328 | $404,667 | 19:54:17 02/10/2026 |
| 131 | BYDFi |
APT/USDT | $0.8348 | $376,965 | 19:57:07 02/10/2026 |
| 132 | BingX |
APT/USDT | $0.8351 | $375,273 | 19:57:08 02/10/2026 |
| 133 | EasiCoin |
APT/USDT | $0.8355 | $373,168 | 20:00:08 02/10/2026 |
| 134 | Bitunix |
APT/USDT | $0.8297 | $360,086 | 19:48:10 02/10/2026 |
| 135 |  HTX |
APT/USDT | $0.8353 | $357,443 | 19:57:16 02/10/2026 |
| 136 |  LeveX |
APT/USDT | $0.8352 | $353,114 | 20:00:16 02/10/2026 |
| 137 | Bitget |
APT/USDT | $0.8325 | $348,250 | 19:54:53 02/10/2026 |
| 138 |  Deribit |
APT/USDC | $0.8266 | $319,181 | 19:31:02 02/10/2026 |
| 139 |  Antarctic |
APT/USDT | $0.8354 | $316,245 | 20:00:17 02/10/2026 |
| 140 |  Bitvavo |
APT/EUR | $0.8334 | $296,578 | 19:57:09 02/10/2026 |
| 141 | Bitrue |
APT/XRP | $0.8297 | $285,213 | 19:57:09 02/10/2026 |
| 142 | LeveX |
APT/USDT | $0.8356 | $273,914 | 20:00:08 02/10/2026 |
| 143 |  Aster |
APT/USDT | $0.8326 | $267,502 | 19:54:15 02/10/2026 |
| 144 |  BtcTurk | Kripto |
APT/TRY | $0.8279 | $262,696 | 19:57:10 02/10/2026 |
| 145 | B2Z Exchange |
APT/USD | $0.8350 | $253,372 | 20:00:09 02/10/2026 |
| 146 | BITmarkets |
APT/USD | $0.8350 | $253,062 | 19:57:08 02/10/2026 |
| 147 |  Lighter |
APT/USDC | $0.8296 | $251,624 | 19:57:15 02/10/2026 |
| 148 |  Bitazza |
APT/USDT | $0.8359 | $251,039 | 20:00:08 02/10/2026 |
| 149 |  KlicklX |
APT/USDT | $0.8358 | $201,644 | 20:00:10 02/10/2026 |
| 150 |  ICRYPEX |
APT/USDT | $0.8499 | $197,199 | 19:57:08 02/10/2026 |
| 151 |  Backpack Exchange |
APT/USDC | $0.8335 | $195,116 | 19:57:15 02/10/2026 |
| 152 | WhiteBIT |
APT/EUR | $0.8327 | $189,746 | 19:57:10 02/10/2026 |
| 153 | CoinUp.io |
APT/USDT | $0.8322 | $188,822 | 19:51:11 02/10/2026 |
| 154 | WhiteBIT |
APT/USDC | $0.8356 | $180,950 | 19:57:10 02/10/2026 |
| 155 |  HyperPay Futures |
APT/USDT | $0.8353 | $166,904 | 20:00:17 02/10/2026 |
| 156 | KCEX |
APT/USDT | $0.8349 | $162,542 | 19:57:07 02/10/2026 |
| 157 | Bitrue |
APT/USDT | $0.8351 | $156,522 | 19:57:09 02/10/2026 |
| 158 |  CoinTR |
APT/USDT | $0.8368 | $156,367 | 20:00:08 02/10/2026 |
| 159 |  Globe Derivative Exchange |
APT/USD | $0.8349 | $155,496 | 19:57:16 02/10/2026 |
| 160 |  Coincall |
APT/USD | $0.8353 | $134,040 | 20:00:15 02/10/2026 |
| 161 |  Revolut X |
APT/USD | $0.8350 | $126,006 | 19:57:11 02/10/2026 |
| 162 | Kraken |
APT/EUR | $0.8357 | $123,793 | 19:59:54 02/10/2026 |
| 163 |  Bybit EU |
APT/USDC | $0.8258 | $123,545 | 19:54:07 02/10/2026 |
| 164 | TxFlow |
APT/USDC | $0.8359 | $121,066 | 20:00:11 02/10/2026 |
| 165 |  Bit2Me |
APT/EUR | $0.8355 | $115,750 | 19:57:08 02/10/2026 |
| 166 | CoinTR |
APT/TRY | $0.8322 | $115,676 | 20:00:08 02/10/2026 |
| 167 | WhiteBIT |
APT/TRY | $0.8299 | $114,894 | 19:57:10 02/10/2026 |
| 168 | Binance |
APT/FDUSD | $0.8267 | $111,338 | 19:56:42 02/10/2026 |
| 169 |  Ulink |
APT/USDT | $0.8353 | $106,884 | 20:00:18 02/10/2026 |
| 170 |  Coinstore |
APT/USDT | $0.8287 | $93,631.02 | 19:48:07 02/10/2026 |
| 171 | Revolut X |
APT/EUR | $0.8361 | $89,379.45 | 19:57:11 02/10/2026 |
| 172 | Gate |
APT/USDC | $0.8321 | $84,448.64 | 19:56:24 02/10/2026 |
| 173 |  CRMClick |
APT/USDT | $0.8349 | $82,869.08 | 20:00:07 02/10/2026 |
| 174 | HTX |
APT/USDT | $0.8349 | $82,863.17 | 19:59:54 02/10/2026 |
| 175 | BtcTurk | Kripto |
APT/USDT | $0.8299 | $81,698.12 | 19:57:10 02/10/2026 |
| 176 |  AlphaX |
APT/USDT | $0.8336 | $68,851.37 | 19:57:17 02/10/2026 |
| 177 | Bitrue |
APT/USDC | $0.8359 | $68,629.00 | 19:57:09 02/10/2026 |
| 178 | MEXC |
APT/USDC | $0.8343 | $59,656.95 | 19:54:10 02/10/2026 |
| 179 |  BigONE |
APT/USDT | $0.8350 | $55,092.84 | 19:57:17 02/10/2026 |
| 180 | OKX |
APT/USDC | $0.8344 | $55,038.12 | 19:56:24 02/10/2026 |
| 181 | Cofinex |
APT/USDT | $0.8358 | $53,136.13 | 20:00:10 02/10/2026 |
| 182 |  XBO.com |
APT/USDT | $0.8349 | $47,876.47 | 19:57:07 02/10/2026 |
| 183 |  Tebbit |
APT/USDT | $0.8352 | $47,770.91 | 20:00:17 02/10/2026 |
| 184 |  Bitfinex |
APT/USDT | $0.8333 | $43,963.81 | 19:57:15 02/10/2026 |
| 185 | Deepcoin |
APT/USDT | $0.8345 | $39,707.26 | 19:57:10 02/10/2026 |
| 186 | BVOX |
APT/USDT | $0.8335 | $39,554.55 | 19:57:07 02/10/2026 |
| 187 | B2Z Exchange |
APT/USDT | $0.8350 | $37,718.51 | 20:00:09 02/10/2026 |
| 188 | BITmarkets |
APT/USDT | $0.8348 | $37,649.78 | 19:57:08 02/10/2026 |
| 189 | BTSE |
APT/USDT | $0.8349 | $37,644.84 | 19:57:08 02/10/2026 |
| 190 |  Binance TH |
APT/USDT | $0.8347 | $36,315.28 | 19:57:12 02/10/2026 |
| 191 |  Orderly |
APT/USDC | $0.8320 | $34,159.98 | 20:00:16 02/10/2026 |
| 192 |  MemeMax |
APT/USDC | $0.8356 | $34,159.98 | 20:00:15 02/10/2026 |
| 193 |  Crypto.com Exchange |
APT/USD | $0.8340 | $32,337.37 | 19:57:07 02/10/2026 |
| 194 |  CoinDCX |
APT/INR | $0.8623 | $29,170.59 | 19:57:08 02/10/2026 |
| 195 |  Tokocrypto |
APT/USDT | $0.8349 | $24,349.73 | 19:57:08 02/10/2026 |
| 196 | Paribu |
APT/USDT | $0.8288 | $22,689.09 | 19:59:53 02/10/2026 |
| 197 |  PrimeXBT |
APT/USDT | $0.8353 | $21,169.38 | 20:00:16 02/10/2026 |
| 198 |  Coinone |
APT/KRW | $0.8324 | $19,777.96 | 19:59:53 02/10/2026 |
| 199 | Crypto.com Exchange |
APT/USDT | $0.8342 | $19,189.33 | 19:57:07 02/10/2026 |
| 200 | Revolut X |
APT/GBP | $0.8316 | $19,126.67 | 19:57:11 02/10/2026 |
| 201 | LeveX |
APT/USDC | $0.8358 | $14,884.79 | 20:00:08 02/10/2026 |
| 202 | BYDFi |
APT/USDC | $0.8349 | $14,680.42 | 19:57:07 02/10/2026 |
| 203 | Binance |
APT/EUR | $0.8336 | $13,877.34 | 19:56:42 02/10/2026 |
| 204 |  HashKey Exchange |
APT/USD | $0.8330 | $10,092.29 | 19:57:10 02/10/2026 |
| 205 |  CriptoSwaps |
APT/USDT | $0.8341 | $9,084.21 | 20:00:09 02/10/2026 |
| 206 | CoinDCX |
APT/USDT | $0.8342 | $8,580.67 | 19:57:08 02/10/2026 |
| 207 | Binance |
APT/JPY | $0.8357 | $8,376.53 | 19:56:42 02/10/2026 |
| 208 |  BitxEX |
APT/USDT | $0.8345 | $8,058.29 | 19:57:17 02/10/2026 |
| 209 |  TRIV |
APT/IDR | $0.8387 | $7,730.57 | 20:00:14 02/10/2026 |
| 210 | TRIV |
APT/USDT | $0.8357 | $7,730.23 | 20:00:14 02/10/2026 |
| 211 | OKX |
APT/EUR | $0.8332 | $6,911.51 | 19:56:24 02/10/2026 |
| 212 | Backpack Exchange |
APT/USDC | $0.8302 | $6,721.18 | 19:57:07 02/10/2026 |
| 213 |  Kanga Exchange |
APT/USDC | $0.8343 | $6,523.02 | 19:57:09 02/10/2026 |
| 214 | Kanga Exchange |
APT/USDT | $0.8331 | $5,934.95 | 19:57:09 02/10/2026 |
| 215 |  Bitkub |
APT/THB | $0.8275 | $4,963.48 | 19:57:07 02/10/2026 |
| 216 |  dYdX v4 |
APT/USD | $0.8279 | $4,908.85 | 20:01:18 02/10/2026 |
| 217 |  Flipster |
APT/USDT | $0.8302 | $4,765.89 | 19:57:15 02/10/2026 |
| 218 | Bitfinex |
APT/USD | $0.8217 | $4,720.45 | 19:59:53 02/10/2026 |
| 219 |  DigitalX |
APT/KRW | $0.8252 | $3,330.38 | 19:57:07 02/10/2026 |
| 220 |  ADEN |
APT/USDT | $0.8351 | $3,325.94 | 20:00:59 02/10/2026 |
| 221 | B2Z Exchange |
APT/USDC | $0.8369 | $3,247.04 | 20:00:09 02/10/2026 |
| 222 | BITmarkets |
APT/USDC | $0.8349 | $3,244.16 | 19:57:08 02/10/2026 |
| 223 |  Bitlo |
APT/USDT | $0.8344 | $3,124.17 | 19:57:07 02/10/2026 |
| 224 | HashKey Exchange |
APT/HKD | $0.8347 | $3,015.79 | 19:57:10 02/10/2026 |
| 225 | Binance |
APT/U | $0.8254 | $2,943.44 | 19:56:42 02/10/2026 |
| 226 | Bitlo |
APT/TRY | $0.8279 | $1,348.84 | 19:57:07 02/10/2026 |
| 227 |  Ndax |
APT/CAD | $0.8299 | $962.10 | 20:00:07 02/10/2026 |
| 228 | OKX |
APT/TRY | $0.8284 | $914.02 | 19:56:24 02/10/2026 |
| 229 |  OKJ |
APT/JPY | $0.7766 | $639.36 | 19:57:10 02/10/2026 |
| 230 | BITmarkets |
APT/IDR | $0.8327 | $498.09 | 19:57:08 02/10/2026 |
| 231 |  Mandala Exchange |
APT/USDT | $0.8169 | $421.09 | 19:57:08 02/10/2026 |
| 232 |  HitBTC |
APT/USDT | $0.8167 | $421.02 | 19:51:07 02/10/2026 |
| 233 |  ZebPay |
APT/INR | $0.8610 | $406.75 | 19:45:11 02/10/2026 |
| 234 | Crypto.com Exchange |
APT/USD | $0.8235 | $381.70 | 19:39:19 02/10/2026 |
| 235 |  Binance.US |
APT/USDT | $0.8223 | $179.69 | 19:59:23 02/10/2026 |
| 236 | Bitazza |
APT/THB | $0.8239 | $128.49 | 20:00:08 02/10/2026 |
| 237 |  WOO X |
APT/USDT | $0.8327 | $123.89 | 19:57:15 02/10/2026 |
| 238 |  Gate US |
APT/USDT | $0.8356 | $76.87 | 20:00:08 02/10/2026 |
| 239 |  CEX.IO |
APT/USD | $0.8306 | $68.35 | 19:48:07 02/10/2026 |
| 240 | CEX.IO |
APT/USDT | $0.8301 | $19.57 | 19:48:07 02/10/2026 |
| 241 |  GOPAX |
APT/KRW | $0.9501 | $8.68 | 19:57:07 02/10/2026 |
| 242 |  BitTrade |
APT/JPY | $0.8332 | $7.16 | 19:57:08 02/10/2026 |
| 243 |  Bitstamp by Robinhood |
APT/EUR | $0.5913 | $0 | 19:59:53 02/10/2026 |
| 244 | Bitstamp by Robinhood |
APT/USD | $0.7440 | $0 | 19:59:53 02/10/2026 |
| 245 |  CoinEx |
APT/BTC | $0.8175 | $0 | 09:24:53 30/09/2026 |
| 246 | CoinEx |
APT/USDT | $0.8108 | $0 | 09:24:53 30/09/2026 |
| 247 | Upbit |
APT/BTC | $0.8312 | $0 | 19:56:53 02/10/2026 |
| 248 | Tokocrypto |
APT/USDC | $0.8348 | $0 | 19:57:08 02/10/2026 |
| 249 |  Giottus |
APT/INR | $0.8921 | $0 | 19:45:10 02/10/2026 |
| 250 | Giottus |
APT/USDT | $0.8248 | $0 | 19:45:10 02/10/2026 |
| 251 | Flipster |
APT/USDT | $0.8349 | $0 | 19:57:08 02/10/2026 |
| 252 |  Young Platform |
APT/EUR | $0.8351 | $0 | 19:57:07 02/10/2026 |
| 253 |  Coinbase International Exchange |
APT/USDC | $0.7340 | $0 | 20:00:15 02/10/2026 |
| 254 |  Aevo |
APT/USD | $0.8359 | $0 | 20:00:16 02/10/2026 |
| 255 | ADEN |
APT/USDC | $0.8320 | $0 | 20:00:59 02/10/2026 |
| 256 | KTX |
APT/USDT | $0.9857 | $0 | 20:00:09 02/10/2026 |
| 257 |  Fillx |
APT/USDC | $0.8320 | $0 | 20:00:16 02/10/2026 |
| 258 | CoinMy |
APT/USDT | $0.5334 | $0 | 20:00:15 02/10/2026 |
| 259 |  Bullbit |
APT/USDC | $0.8352 | $0 | 20:00:17 02/10/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 02/10/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,500,154 với tỷ giá $0.8352.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.