Aptos APT
Xếp hạng #62
12:13:00 26/03/2026
Giá Aptos (APT)
$1.04 -1.82%
0.00001475 BTC
28,704 VND
Thấp: $1.04
Cao: $1.08
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,375,852 | 11:57:15 26/03/2026 |
| 2 |  KlicklX |
APT/USDT | $1.04 | $70,985,618 | 12:00:08 26/03/2026 |
| 3 |  KTX |
APT/USDT | $1.04 | $63,702,830 | 12:00:16 26/03/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $1.04 | $52,486,430 | 12:00:15 26/03/2026 |
| 5 |  Binance |
APT/USDT | $1.04 | $48,911,982 | 11:54:16 26/03/2026 |
| 6 |  COINSPACE |
APT/USDT | $1.04 | $45,880,777 | 12:00:10 26/03/2026 |
| 7 |  FameEX |
APT/USDT | $1.04 | $41,110,321 | 11:57:17 26/03/2026 |
| 8 |  OrangeX |
APT/USDT | $1.04 | $37,490,474 | 11:57:15 26/03/2026 |
| 9 |  Echobit |
APT/USDT | $1.04 | $32,601,070 | 11:57:16 26/03/2026 |
| 10 |  MEXC |
APT/USDT | $1.04 | $31,354,711 | 11:57:16 26/03/2026 |
| 11 |  Batonex |
APT/USDT | $1.04 | $29,862,061 | 12:00:16 26/03/2026 |
| 12 |  B2Z Exchange |
APT/USD | $1.04 | $22,030,162 | 12:00:15 26/03/2026 |
| 13 |  BTSE |
APT/USDT | $1.04 | $21,885,979 | 11:51:15 26/03/2026 |
| 14 |  Bybit |
APT/USDT | $1.04 | $21,597,093 | 11:54:17 26/03/2026 |
| 15 |  BITmarkets |
APT/USDT | $1.04 | $21,117,003 | 12:00:15 26/03/2026 |
| 16 |  BTCC |
APT/USDT | $1.04 | $21,066,146 | 11:57:16 26/03/2026 |
| 17 |  BVOX |
APT/USDT | $1.04 | $19,454,768 | 11:57:15 26/03/2026 |
| 18 |  Toobit |
APT/USDT | $1.04 | $19,430,314 | 11:57:19 26/03/2026 |
| 19 |  Tapbit |
APT/USDT | $1.03 | $16,608,329 | 11:57:15 26/03/2026 |
| 20 |  idax exchange |
APT/USDT | $1.04 | $15,342,722 | 12:00:17 26/03/2026 |
| 21 |  WHXEX |
APT/USDT | $1.04 | $15,342,656 | 12:00:16 26/03/2026 |
| 22 |  BiKing |
APT/USDT | $1.04 | $15,162,210 | 11:57:17 26/03/2026 |
| 23 |  WhiteBIT |
APT/USDT | $1.04 | $13,389,588 | 11:57:15 26/03/2026 |
| 24 |  Biconomy.com |
APT/USDT | $1.04 | $11,082,907 | 11:57:15 26/03/2026 |
| 25 |  BitMart |
APT/USDT | $1.04 | $10,944,966 | 11:57:15 26/03/2026 |
| 26 |  SuperEx |
APT/USDT | $1.03 | $10,622,112 | 11:57:13 26/03/2026 |
| 27 |  BingX |
APT/USDT | $1.04 | $9,403,012 | 11:57:17 26/03/2026 |
| 28 |  AscendEX |
APT/USDT | $1.04 | $9,372,508 | 11:54:17 26/03/2026 |
| 29 | Binance |
APT/USDT | $1.04 | $8,548,204 | 11:56:42 26/03/2026 |
| 30 | BingX |
APT/USD | $1.06 | $8,187,380 | 11:57:17 26/03/2026 |
| 31 |  NovaEx |
APT/USDT | $1.04 | $8,007,544 | 12:00:16 26/03/2026 |
| 32 |  Websea |
APT/USDT | $1.04 | $7,829,477 | 11:57:16 26/03/2026 |
| 33 |  Hibt |
APT/USDT | $1.04 | $7,724,284 | 11:57:24 26/03/2026 |
| 34 |  Bitget |
APT/USDT | $1.04 | $7,475,309 | 11:54:15 26/03/2026 |
| 35 |  Cofinex |
APT/USDT | $1.04 | $7,452,221 | 12:00:17 26/03/2026 |
| 36 |  BlockFin |
APT/USDT | $1.04 | $7,008,950 | 12:00:12 26/03/2026 |
| 37 |  Hotcoin |
APT/USDT | $1.04 | $6,931,846 | 11:57:20 26/03/2026 |
| 38 |  Ourbit |
APT/USDT | $1.04 | $6,889,457 | 11:57:15 26/03/2026 |
| 39 | idax exchange |
APT/USDT | $1.03 | $6,755,795 | 12:00:11 26/03/2026 |
| 40 | Koinbay |
APT/USDT | $1.03 | $6,589,637 | 11:57:13 26/03/2026 |
| 41 |  Coinlocally |
APT/USDT | $1.04 | $6,564,825 | 12:00:10 26/03/2026 |
| 42 |  Zoomex |
APT/USDT | $1.04 | $6,478,822 | 11:57:15 26/03/2026 |
| 43 |  DigiFinex |
APT/USDT | $1.04 | $6,292,664 | 12:00:15 26/03/2026 |
| 44 | WhiteBIT |
APT/USDT | $1.04 | $6,067,550 | 11:57:08 26/03/2026 |
| 45 | Coinlocally |
APT/USDT | $1.04 | $5,968,063 | 11:54:16 26/03/2026 |
| 46 |  EasiCoin |
APT/USDT | $1.04 | $5,037,916 | 12:00:16 26/03/2026 |
| 47 |  CoinP |
APT/USDT | $1.04 | $4,728,164 | 12:00:13 26/03/2026 |
| 48 | Websea |
APT/USDT | $1.04 | $4,504,220 | 11:48:08 26/03/2026 |
| 49 | MEXC |
APT/USDT | $1.04 | $4,294,638 | 11:54:11 26/03/2026 |
| 50 | BTCC |
APT/USDT | $1.04 | $4,271,262 | 11:57:09 26/03/2026 |
| 51 |  BloFin |
APT/USDT | $1.04 | $4,200,031 | 12:00:11 26/03/2026 |
| 52 |  ZKE |
APT/USDT | $1.03 | $4,053,165 | 12:00:12 26/03/2026 |
| 53 | KTX |
APT/USDT | $1.04 | $3,822,527 | 12:00:07 26/03/2026 |
| 54 | Hotcoin |
APT/USDT | $1.04 | $3,517,933 | 11:57:15 26/03/2026 |
| 55 |  XXKK |
APT/USDT | $1.04 | $3,505,251 | 11:57:12 26/03/2026 |
| 56 |  Upbit |
APT/KRW | $1.03 | $3,158,457 | 11:56:53 26/03/2026 |
| 57 |  Pionex |
APT/USDT | $1.04 | $3,079,970 | 11:57:12 26/03/2026 |
| 58 |  CoinW |
APT/USDT | $1.04 | $3,009,236 | 11:45:13 26/03/2026 |
| 59 |  CZR Exchange |
APT/USDT | $1.04 | $2,940,344 | 11:54:15 26/03/2026 |
| 60 |  Hyperliquid |
APT/USD | $1.04 | $2,889,754 | 11:57:26 26/03/2026 |
| 61 |  YEX |
APT/USDT | $1.04 | $2,880,109 | 12:00:16 26/03/2026 |
| 62 |  WEEX |
APT/USDT | $1.04 | $2,815,674 | 11:57:17 26/03/2026 |
| 63 |  Picol |
APT/USDT | $1.04 | $2,716,551 | 12:00:08 26/03/2026 |
| 64 | Bybit |
APT/USDT | $1.04 | $2,690,460 | 11:54:08 26/03/2026 |
| 65 |  BitGW Exchange |
APT/USDT | $1.04 | $2,616,436 | 12:00:08 26/03/2026 |
| 66 |  Bitunix |
APT/USDT | $1.04 | $2,570,814 | 11:54:15 26/03/2026 |
| 67 |  Bitbaby |
APT/USDT | $1.04 | $2,546,036 | 11:51:15 26/03/2026 |
| 68 |  Gems Trade |
APT/USDT | $1.04 | $2,488,759 | 12:00:12 26/03/2026 |
| 69 |  OKX |
APT/USDT | $1.04 | $2,486,091 | 11:56:54 26/03/2026 |
| 70 |  Aivora Exchange |
APT/USDT | $1.04 | $2,481,197 | 12:00:16 26/03/2026 |
| 71 |  Poloniex |
APT/USDT | $1.04 | $2,426,559 | 11:58:53 26/03/2026 |
| 72 |  Phemex |
APT/USDT | $1.04 | $2,417,612 | 11:57:16 26/03/2026 |
| 73 | TruBit Pro Exchange |
APT/USDT | $1.04 | $2,244,181 | 12:00:09 26/03/2026 |
| 74 | BITmarkets |
APT/USD | $1.04 | $2,240,225 | 12:00:11 26/03/2026 |
| 75 | B2Z Exchange |
APT/USD | $1.04 | $2,240,156 | 12:00:10 26/03/2026 |
| 76 | Hibt |
APT/USDT | $1.04 | $2,236,821 | 11:57:09 26/03/2026 |
| 77 |  Ju.com |
APT/USDT | $1.04 | $2,121,995 | 12:00:07 26/03/2026 |
| 78 |  BYDFi |
APT/USDT | $1.04 | $2,063,979 | 12:00:16 26/03/2026 |
| 79 | Binance |
APT/USDC | $1.04 | $1,972,483 | 11:56:42 26/03/2026 |
| 80 |  CoinUp.io |
APT/USDT | $1.04 | $1,970,176 | 11:54:19 26/03/2026 |
| 81 | idax exchange |
APT/USDC | $1.03 | $1,939,535 | 12:00:11 26/03/2026 |
| 82 | BlockFin |
APT/USDT | $1.04 | $1,924,015 | 12:00:15 26/03/2026 |
| 83 |  Millionero |
APT/USDT | $1.04 | $1,914,621 | 12:00:11 26/03/2026 |
| 84 |  Hyperion |
APT/USDC | $1.04 | $1,913,079 | 11:59:53 26/03/2026 |
| 85 |  EagleX |
APT/USDT | $1.04 | $1,899,911 | 12:00:15 26/03/2026 |
| 86 |  YUBIT |
APT/USDT | $1.04 | $1,894,177 | 11:57:15 26/03/2026 |
| 87 | YEX |
APTOS/USDT | $1.03 | $1,885,654 | 12:00:11 26/03/2026 |
| 88 |  Gate |
APT/USDT | $1.04 | $1,850,915 | 11:54:19 26/03/2026 |
| 89 | BitMart |
APT/USDT | $1.04 | $1,738,458 | 11:57:11 26/03/2026 |
| 90 |  KuCoin |
APT/USDT | $1.04 | $1,660,797 | 11:54:20 26/03/2026 |
| 91 |  LBank |
APT/USDT | $1.04 | $1,659,473 | 11:57:13 26/03/2026 |
| 92 |  Backpack Exchange |
APT/USDC | $1.04 | $1,598,927 | 11:57:15 26/03/2026 |
| 93 | WEEX |
APT/USDT | $1.04 | $1,594,020 | 11:57:09 26/03/2026 |
| 94 |  CEEX exchange |
APT/USDT | $1.04 | $1,576,018 | 12:00:10 26/03/2026 |
| 95 | Millionero |
APT/USDT | $1.04 | $1,572,401 | 11:57:15 26/03/2026 |
| 96 |  VOOX Exchange |
APT/USDT | $1.04 | $1,526,235 | 12:00:17 26/03/2026 |
| 97 | Phemex |
APT/USDT | $1.04 | $1,501,281 | 11:57:12 26/03/2026 |
| 98 | Binance |
APT/USD | $1.07 | $1,436,231 | 15:27:51 25/03/2026 |
| 99 | NovaEx |
APT/USD | $1.06 | $1,407,934 | 15:00:16 25/03/2026 |
| 100 | CoinP |
APT/USDT | $1.04 | $1,407,370 | 12:00:17 26/03/2026 |
| 101 |  CrypFine |
APT/USDT | $1.04 | $1,368,208 | 11:57:12 26/03/2026 |
| 102 |  AlphaX |
APT/USDT | $1.04 | $1,357,788 | 12:00:17 26/03/2026 |
| 103 | BTSE |
APT/USDT | $1.04 | $1,336,196 | 11:57:16 26/03/2026 |
| 104 |  Globe Derivative Exchange |
APT/USD | $1.04 | $1,319,060 | 12:00:17 26/03/2026 |
| 105 | BITmarkets |
APT/USDT | $1.04 | $1,283,996 | 12:00:11 26/03/2026 |
| 106 | B2Z Exchange |
APT/USDT | $1.04 | $1,283,957 | 12:00:10 26/03/2026 |
| 107 | Toobit |
APT/USDT | $1.04 | $1,235,754 | 11:57:13 26/03/2026 |
| 108 |  Dmex |
APT/USD | $1.04 | $1,218,994 | 12:03:16 26/03/2026 |
| 109 |  Paribu |
APT/TRY | $1.04 | $1,208,113 | 12:02:23 26/03/2026 |
| 110 |  KCEX |
APT/USDT | $1.04 | $1,169,853 | 11:57:15 26/03/2026 |
| 111 | OrangeX |
APT/USDT | $1.04 | $1,077,440 | 11:57:09 26/03/2026 |
| 112 |  HTX |
APT/USDT | $1.04 | $1,002,342 | 11:51:16 26/03/2026 |
| 113 | Ourbit |
APT/USDT | $1.04 | $995,387 | 11:57:08 26/03/2026 |
| 114 |  BitTap |
APT/USDT | $1.04 | $968,865 | 12:00:17 26/03/2026 |
| 115 | KuCoin |
APT/USDT | $1.04 | $937,682 | 11:56:30 26/03/2026 |
| 116 |  Coinbase Exchange |
APT/USD | $1.04 | $935,526 | 11:56:30 26/03/2026 |
| 117 | WEEX |
APT/USDC | $1.04 | $895,086 | 11:57:09 26/03/2026 |
| 118 | Cofinex |
APT/USDC | $1.04 | $870,161 | 12:00:17 26/03/2026 |
| 119 |  UZX |
APT/USDT | $1.04 | $800,506 | 11:57:15 26/03/2026 |
| 120 | Bitunix |
APT/USDT | $1.04 | $788,154 | 11:54:10 26/03/2026 |
| 121 | BingX |
APT/USDT | $1.04 | $777,312 | 11:45:10 26/03/2026 |
| 122 | Biconomy.com |
APT/USDT | $1.04 | $738,331 | 11:57:09 26/03/2026 |
| 123 | Bitget |
APT/USDT | $1.04 | $723,048 | 11:54:10 26/03/2026 |
| 124 |  BitKan |
APT/USDT | $1.04 | $700,623 | 12:00:09 26/03/2026 |
| 125 | CZR Exchange |
APT/USDT | $1.03 | $666,695 | 12:00:10 26/03/2026 |
| 126 | WhiteBIT |
APT/TRY | $1.04 | $629,923 | 11:57:08 26/03/2026 |
| 127 |  Antarctic |
APT/USDT | $1.04 | $546,640 | 12:03:17 26/03/2026 |
| 128 | Gate |
APT/USDT | $1.04 | $545,497 | 11:56:54 26/03/2026 |
| 129 | Binance |
APT/TRY | $1.04 | $533,588 | 11:56:42 26/03/2026 |
| 130 |  Lighter |
APT/USDC | $1.04 | $487,507 | 12:00:15 26/03/2026 |
| 131 | Tapbit |
APT/USDT | $1.04 | $477,148 | 11:57:11 26/03/2026 |
| 132 | WhiteBIT |
APT/USDC | $1.04 | $476,305 | 11:57:08 26/03/2026 |
| 133 |  Bitvavo |
APT/EUR | $1.04 | $456,279 | 11:57:08 26/03/2026 |
| 134 |  Extended |
APT/USD | $1.04 | $438,828 | 12:03:16 26/03/2026 |
| 135 |  XT.COM |
APT/USDT | $1.04 | $423,455 | 11:57:10 26/03/2026 |
| 136 |  ASTX |
APT/USDT | $1.04 | $421,060 | 12:00:11 26/03/2026 |
| 137 |  Bitcastle |
APT/USDT | $1.04 | $417,512 | 12:00:19 26/03/2026 |
| 138 | Aivora Exchange |
APT/USDT | $1.04 | $395,712 | 12:00:10 26/03/2026 |
| 139 |  LeveX |
APT/USDT | $1.04 | $385,678 | 12:00:16 26/03/2026 |
| 140 | Bitbaby |
APT/USDT | $1.04 | $384,750 | 11:54:08 26/03/2026 |
| 141 | Biconomy.com |
APT/USDC | $1.04 | $381,819 | 11:57:09 26/03/2026 |
| 142 | DigiFinex |
APT/USDT | $1.03 | $351,458 | 11:57:11 26/03/2026 |
| 143 |  Binance TR |
APT/TRY | $1.04 | $345,254 | 11:57:10 26/03/2026 |
| 144 |  Kraken |
APT/USD | $1.04 | $331,915 | 11:59:53 26/03/2026 |
| 145 |  SunX |
APT/USDT | $1.04 | $331,862 | 12:03:16 26/03/2026 |
| 146 | BYDFi |
APT/USDT | $1.04 | $327,073 | 11:57:07 26/03/2026 |
| 147 | Pionex |
APT/USDT | $1.04 | $321,118 | 11:57:17 26/03/2026 |
| 148 |  Bitrue |
APT/USDT | $1.04 | $312,022 | 11:57:17 26/03/2026 |
| 149 |  Bithumb |
APT/KRW | $1.03 | $303,299 | 11:59:54 26/03/2026 |
| 150 | BloFin |
APT/USDT | $1.04 | $297,783 | 12:00:23 26/03/2026 |
| 151 |  4E |
APT/USDT | $1.04 | $291,426 | 11:54:15 26/03/2026 |
| 152 |  EdgeX |
APT/USD | $1.04 | $284,098 | 12:03:15 26/03/2026 |
| 153 | Binance |
APT/BTC | $1.04 | $252,375 | 11:56:54 26/03/2026 |
| 154 | Bitrue |
APT/XRP | $1.04 | $246,456 | 11:57:07 26/03/2026 |
| 155 |  Coinbase International Exchange |
APT/USDC | $1.04 | $234,780 | 12:03:16 26/03/2026 |
| 156 |  Deepcoin |
APT/USDT | $1.04 | $226,218 | 11:57:15 26/03/2026 |
| 157 |  Bitazza |
APT/USDT | $1.03 | $222,970 | 12:00:11 26/03/2026 |
| 158 |  Bit2Me |
APT/USDC | $1.04 | $217,324 | 12:00:07 26/03/2026 |
| 159 | KCEX |
APT/USDT | $1.04 | $207,065 | 11:57:09 26/03/2026 |
| 160 | Poloniex |
APT/USDT | $1.04 | $176,700 | 11:57:16 26/03/2026 |
| 161 |  HyperPay Futures |
APT/USDT | $1.04 | $176,041 | 12:03:16 26/03/2026 |
| 162 | CoinUp.io |
APT/USDT | $1.04 | $170,052 | 11:54:13 26/03/2026 |
| 163 | LeveX |
APT/USD | $0.9489 | $163,709 | 10:09:15 23/03/2026 |
| 164 |  ICRYPEX |
APT/USDT | $0.9997 | $163,516 | 12:00:07 26/03/2026 |
| 165 |  TGEX |
APT/USDT | $1.04 | $158,517 | 11:54:15 26/03/2026 |
| 166 | BITmarkets |
APT/USDC | $1.04 | $150,613 | 12:00:11 26/03/2026 |
| 167 | B2Z Exchange |
APT/USDC | $1.04 | $150,608 | 12:00:10 26/03/2026 |
| 168 | Binance |
APT/ETH | $1.04 | $147,249 | 11:56:54 26/03/2026 |
| 169 |  CoinTR |
APT/USDT | $1.04 | $142,817 | 11:57:11 26/03/2026 |
| 170 | AscendEX |
APT/USDT | $1.04 | $139,549 | 11:42:10 26/03/2026 |
| 171 | MEXC |
APT/USDC | $1.04 | $128,348 | 11:54:16 26/03/2026 |
| 172 | Bitrue |
APT/USDT | $1.04 | $123,287 | 11:57:07 26/03/2026 |
| 173 | Binance |
APT/FDUSD | $1.04 | $120,001 | 11:56:54 26/03/2026 |
| 174 |  Coinflare |
APT/USDT | $1.04 | $118,704 | 12:00:15 26/03/2026 |
| 175 |  BtcTurk | Kripto |
APT/TRY | $1.04 | $118,537 | 11:59:23 26/03/2026 |
| 176 | Millionero |
APT/USDC | $1.04 | $113,568 | 12:00:11 26/03/2026 |
| 177 |  SunX |
APT/USDT | $1.04 | $108,572 | 12:00:20 26/03/2026 |
| 178 |  Coincall |
APT/USD | $1.04 | $104,035 | 12:03:16 26/03/2026 |
| 179 |  Ulink |
APT/USDT | $1.04 | $101,784 | 12:00:27 26/03/2026 |
| 180 |  dYdX v4 |
APT/USD | $1.03 | $95,096.44 | 12:04:17 26/03/2026 |
| 181 |  Helix |
APT/USDT | $1.06 | $88,651.01 | 12:00:15 26/03/2026 |
| 182 | CoinTR |
APT/TRY | $1.03 | $87,926.43 | 11:57:11 26/03/2026 |
| 183 | WhiteBIT |
APT/EUR | $1.04 | $83,678.02 | 11:57:08 26/03/2026 |
| 184 | Paribu |
APT/USDT | $1.04 | $79,566.13 | 12:02:23 26/03/2026 |
| 185 |  Aster |
APT/USDT | $1.04 | $75,883.12 | 11:54:15 26/03/2026 |
| 186 | Bitrue |
APT/USDC | $1.04 | $73,364.75 | 11:57:07 26/03/2026 |
| 187 |  CoinEx |
APT/USDT | $1.04 | $71,520.77 | 11:59:23 26/03/2026 |
| 188 | Bybit |
APT/USDC | $1.04 | $65,135.50 | 11:54:08 26/03/2026 |
| 189 | MEXC |
APT/USDC | $1.04 | $64,768.76 | 11:54:11 26/03/2026 |
| 190 | Backpack Exchange |
APT/USDC | $1.04 | $61,764.53 | 11:57:11 26/03/2026 |
| 191 | Hyperion |
USDT/APT | $0.9998 | $58,598.57 | 11:59:48 26/03/2026 |
| 192 | Cofinex |
APT/USDT | $1.04 | $56,449.98 | 12:00:10 26/03/2026 |
| 193 |  CriptoSwaps |
APT/USDT | $1.04 | $52,924.40 | 12:00:18 26/03/2026 |
| 194 |  BigONE |
APT/USDT | $1.04 | $51,206.11 | 11:57:07 26/03/2026 |
| 195 | Cofinex |
APT/USDC | $1.04 | $50,351.60 | 12:00:10 26/03/2026 |
| 196 |  PrimeXBT |
APT/USDT | $1.04 | $49,805.53 | 12:03:16 26/03/2026 |
| 197 |  Tebbit |
APT/USDT | $1.04 | $45,366.73 | 12:00:16 26/03/2026 |
| 198 | Deepcoin |
APT/USDT | $1.04 | $40,324.73 | 11:57:08 26/03/2026 |
| 199 |  Bybit EU |
APT/USDC | $1.04 | $37,001.56 | 11:51:10 26/03/2026 |
| 200 | Bit2Me |
APT/EUR | $1.04 | $34,706.30 | 12:00:07 26/03/2026 |
| 201 | Bitget |
APT/USDC | $1.04 | $34,516.55 | 11:54:10 26/03/2026 |
| 202 | Kraken |
APT/EUR | $1.04 | $34,428.00 | 11:59:53 26/03/2026 |
| 203 |  OKJ |
APT/JPY | $1.04 | $32,671.29 | 12:00:11 26/03/2026 |
| 204 | LeveX |
APT/USDT | $1.04 | $30,258.34 | 12:00:09 26/03/2026 |
| 205 | BtcTurk | Kripto |
APT/USDT | $1.03 | $27,597.18 | 11:59:23 26/03/2026 |
| 206 |  Bitfinex |
APT/USDT | $1.04 | $22,114.73 | 11:57:15 26/03/2026 |
| 207 | Binance |
APT/EUR | $1.04 | $20,022.25 | 11:56:54 26/03/2026 |
| 208 | TGEX |
APT/USDT | $1.04 | $19,720.43 | 11:54:08 26/03/2026 |
| 209 | HTX |
APT/USDT | $1.03 | $19,022.44 | 11:59:54 26/03/2026 |
| 210 | Gate |
APT/ETH | $1.04 | $18,114.81 | 11:56:54 26/03/2026 |
| 211 | Gate |
APT/USDC | $1.04 | $16,607.36 | 11:56:54 26/03/2026 |
| 212 |  Kanga Exchange |
APT/USDT | $1.04 | $16,200.55 | 11:57:08 26/03/2026 |
| 213 | BYDFi |
APT/USDC | $1.04 | $13,590.69 | 11:57:07 26/03/2026 |
| 214 |  XBO.com |
APT/USDT | $1.04 | $13,070.42 | 12:00:08 26/03/2026 |
| 215 |  Orderly |
APT/USDC | $1.04 | $12,856.52 | 12:03:15 26/03/2026 |
| 216 | LeveX |
APT/USDC | $1.04 | $12,487.52 | 12:00:09 26/03/2026 |
| 217 |  Crypto.com Exchange |
APT/USD | $1.04 | $11,845.37 | 11:54:10 26/03/2026 |
| 218 |  TRIV |
APT/IDR | $1.04 | $11,720.17 | 12:00:15 26/03/2026 |
| 219 | TRIV |
APT/USDT | $1.04 | $11,720.04 | 12:00:15 26/03/2026 |
| 220 |  HashKey Exchange |
APT/USD | $1.03 | $10,715.65 | 11:57:10 26/03/2026 |
| 221 | Hyperion |
KGEN/APT | $0.2013 | $10,070.73 | 11:16:40 26/03/2026 |
| 222 |  ONUS Pro |
APT/VNDC | $1.04 | $9,900.52 | 11:57:16 26/03/2026 |
| 223 | Binance |
APT/JPY | $1.04 | $9,765.71 | 11:56:54 26/03/2026 |
| 224 |  Paradex |
APT/USD | $1.04 | $9,561.88 | 12:03:15 26/03/2026 |
| 225 |  Ekbit |
APT/USDT | $1.04 | $8,560.66 | 12:00:15 26/03/2026 |
| 226 | ASTX |
APT/USDT | $1.04 | $8,545.54 | 12:00:16 26/03/2026 |
| 227 | Bitfinex |
APT/USD | $1.04 | $8,101.68 | 11:59:53 26/03/2026 |
| 228 | OKX |
APT/TRY | $1.06 | $8,090.22 | 11:56:23 26/03/2026 |
| 229 | Hyperion |
RION/APT | $0.2840 | $6,704.29 | 11:53:25 26/03/2026 |
| 230 | Crypto.com Exchange |
APT/USDT | $1.04 | $5,703.58 | 11:54:10 26/03/2026 |
| 231 | ONUS Pro |
APT/USDT | $1.07 | $5,292.09 | 11:57:16 26/03/2026 |
| 232 |  Bitlo |
APT/USDT | $1.04 | $5,255.08 | 11:54:10 26/03/2026 |
| 233 |  Cellana |
APT/USDC | $1.04 | $4,729.08 | 11:38:39 26/03/2026 |
| 234 |  BitxEX |
APT/USDT | $1.04 | $4,480.91 | 12:00:16 26/03/2026 |
| 235 |  Tokocrypto |
APT/USDT | $1.04 | $4,124.55 | 11:57:11 26/03/2026 |
| 236 | Hyperion |
APT/AMI | $1.04 | $4,016.67 | 11:55:42 26/03/2026 |
| 237 | Cellana |
APT/AMI | $1.04 | $3,901.56 | 11:55:42 26/03/2026 |
| 238 |  Drift Protocol |
APT/USDC | $1.04 | $3,823.79 | 06:45:15 24/03/2026 |
| 239 |  CoinDCX |
APT/INR | $1.05 | $3,803.77 | 11:57:10 26/03/2026 |
| 240 | Bitfinex |
APT/USDT | $1.06 | $3,661.20 | 11:59:23 26/03/2026 |
| 241 |  Ndax |
APT/CAD | $1.07 | $3,476.21 | 12:00:12 26/03/2026 |
| 242 | Crypto.com Exchange |
APT/USD | $1.04 | $3,061.57 | 11:45:20 26/03/2026 |
| 243 | HashKey Exchange |
APT/HKD | $1.04 | $3,048.91 | 11:57:10 26/03/2026 |
| 244 | OKX |
APT/USD | $1.04 | $3,020.02 | 11:56:54 26/03/2026 |
| 245 | CoinEx |
APT/BTC | $1.04 | $2,756.96 | 11:59:53 26/03/2026 |
| 246 |  Coinone |
APT/KRW | $1.06 | $2,603.27 | 11:59:53 26/03/2026 |
| 247 |  Binance TH |
APT/USDT | $1.04 | $2,344.84 | 11:57:08 26/03/2026 |
| 248 |  ADEN |
APT/USDT | $1.04 | $2,335.49 | 12:03:46 26/03/2026 |
| 249 | Hyperion |
APT/ECHO | $1.04 | $2,136.42 | 11:53:28 26/03/2026 |
| 250 |  Gate US |
APT/USDT | $1.04 | $1,934.71 | 12:00:12 26/03/2026 |
| 251 | Bitlo |
APT/TRY | $1.04 | $1,873.92 | 11:54:10 26/03/2026 |
| 252 |  Nivex |
APT/USDT | $1.04 | $1,654.13 | 12:00:16 26/03/2026 |
| 253 |  CEX.IO |
APT/USDT | $1.04 | $1,580.64 | 12:00:07 26/03/2026 |
| 254 |  Liquidswap |
USDT/APT | $0.9984 | $1,446.58 | 10:50:59 26/03/2026 |
| 255 | Liquidswap |
WETH/APT | $2,145.25 | $1,363.90 | 10:47:48 26/03/2026 |
| 256 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.43 | $1,288.16 | 11:41:32 26/03/2026 |
| 257 |  Fastex |
APT/USDT | $1.04 | $1,236.91 | 11:57:08 26/03/2026 |
| 258 | OKX |
APT/EUR | $1.04 | $862.35 | 11:56:23 26/03/2026 |
| 259 |  Korbit |
APT/KRW | $1.03 | $849.35 | 11:57:08 26/03/2026 |
| 260 | Cellana |
APT/USDT | $1.04 | $836.01 | 11:53:25 26/03/2026 |
| 261 |  Flipster |
APT/USDT | $1.04 | $771.57 | 12:00:16 26/03/2026 |
| 262 | OKX |
APT/USDC | $1.04 | $690.15 | 11:56:23 26/03/2026 |
| 263 |  ChangeNOW |
APT/BTC | $1.05 | $617.68 | 11:57:11 26/03/2026 |
| 264 |  Binance.US |
APT/USDT | $1.09 | $528.99 | 11:59:53 26/03/2026 |
| 265 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.04 | $512.12 | 06:06:20 26/03/2026 |
| 266 |  Young Platform |
APT/EUR | $1.04 | $461.41 | 11:57:13 26/03/2026 |
| 267 |  Bitkub |
APT/THB | $1.06 | $383.23 | 11:57:08 26/03/2026 |
| 268 | Cellana |
APT/USDT | $1.04 | $354.57 | 10:50:57 26/03/2026 |
| 269 | Flipster |
APT/USDT | $1.07 | $228.80 | 12:00:12 26/03/2026 |
| 270 | Cellana |
AMAPT/APT | $1.03 | $198.87 | 09:32:06 26/03/2026 |
| 271 | Kanga Exchange |
APT/USDC | $1.10 | $196.71 | 11:57:08 26/03/2026 |
| 272 |  Cellana Finance |
amAPT/APT | $1.03 | $191.95 | 11:57:10 26/03/2026 |
| 273 | Liquidswap |
USDC(WormHole)/APT | $0.9938 | $176.28 | 11:00:28 26/03/2026 |
| 274 | Liquidswap |
APT/stAPT | $1.04 | $165.72 | 10:46:30 26/03/2026 |
| 275 |  Liquidswap v0.5 |
DOODOO/APT | $0.03130 | $124.27 | 09:12:18 26/03/2026 |
| 276 | Bitazza |
APT/THB | $1.03 | $115.98 | 12:00:11 26/03/2026 |
| 277 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.04 | $99.14 | 10:50:26 26/03/2026 |
| 278 | Liquidswap |
APT/tAPT | $1.04 | $75.20 | 04:23:36 26/03/2026 |
| 279 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.04 | $73.48 | 11:26:26 26/03/2026 |
| 280 | Upbit |
APT/BTC | $1.04 | $69.14 | 11:56:53 26/03/2026 |
| 281 |  Bitstamp by Robinhood |
APT/EUR | $1.08 | $57.71 | 11:59:23 26/03/2026 |
| 282 | Liquidswap v0.5 |
APT/STAPT | $1.04 | $54.12 | 03:10:29 26/03/2026 |
| 283 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.04 | $45.18 | 10:13:29 26/03/2026 |
| 284 |  GOPAX |
APT/KRW | $2.89 | $38.70 | 12:00:12 26/03/2026 |
| 285 | Hyperion |
TAPP/APT | $0.03440 | $34.61 | 17:52:37 25/03/2026 |
| 286 | CEX.IO |
APT/USD | $1.04 | $23.02 | 12:00:07 26/03/2026 |
| 287 | Liquidswap v0.5 |
APT/STAPT | $1.04 | $16.16 | 11:42:13 26/03/2026 |
| 288 | Liquidswap v0.5 |
APT/stAPT | $1.04 | $15.45 | 09:33:04 26/03/2026 |
| 289 | Cellana |
APT/CELL | $1.04 | $15.08 | 11:51:34 26/03/2026 |
| 290 | Cellana Finance |
CELL/APT | $0.0001166 | $14.89 | 11:57:10 26/03/2026 |
| 291 | Liquidswap v0.5 |
THL/APT | $0.01573 | $12.03 | 09:47:27 26/03/2026 |
| 292 | Liquidswap v0.5 |
LOON/APT | $0.00001208 | $9.99 | 16:47:27 25/03/2026 |
| 293 |  BitTrade |
APT/JPY | $1.04 | $7.29 | 12:00:16 26/03/2026 |
| 294 | Cellana Finance |
GUI/APT | $0.0000004600 | $5.59 | 11:57:10 26/03/2026 |
| 295 | Cellana |
APT/GUI | $1.04 | $5.48 | 06:12:55 26/03/2026 |
| 296 | Cellana |
APT/VIBE | $1.06 | $5.21 | 09:47:17 25/03/2026 |
| 297 |  Cube Exchange |
APT/USDC | $1.07 | $4.00 | 12:00:09 26/03/2026 |
| 298 | Liquidswap v0.5 |
AMAPT/APT | $1.03 | $3.82 | 20:46:58 25/03/2026 |
| 299 | CoinDCX |
APT/USDT | $1.04 | $2.81 | 11:57:10 26/03/2026 |
| 300 | Coinbase Exchange |
APT/USDT | $1.10 | $2.63 | 11:56:59 26/03/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 26/03/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,375,852 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.