Aptos APT
Xếp hạng #74
07:33:00 17/10/2026
Giá Aptos (APT)
$0.8420 0.67%
0.00001033 BTC
21,878 VND
Thấp: $0.8305
Cao: $0.8871
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.8471 | $247,334,829 | 07:00:15 17/10/2026 |
| 2 |  Aivora Exchange |
APT/USDT | $0.8469 | $97,886,763 | 07:00:16 17/10/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.8466 | $80,279,403 | 07:00:09 17/10/2026 |
| 4 |  Zoomex |
APT/USDT | $0.8464 | $72,071,595 | 06:57:15 17/10/2026 |
| 5 |  Binance |
APT/USDT | $0.8465 | $68,644,915 | 06:54:17 17/10/2026 |
| 6 |  FameEX |
APT/USDT | $0.8466 | $60,205,621 | 06:54:21 17/10/2026 |
| 7 |  OrangeX |
APT/USDT | $0.8470 | $52,304,291 | 06:57:15 17/10/2026 |
| 8 |  KuCoin |
APT/USDT | $0.8459 | $43,012,411 | 06:54:18 17/10/2026 |
| 9 |  BTCC |
APT/USDT | $0.8465 | $41,214,837 | 06:57:16 17/10/2026 |
| 10 |  Tapbit |
APT/USDT | $0.8478 | $38,144,245 | 06:57:15 17/10/2026 |
| 11 |  ASTX |
APT/USDT | $0.8468 | $36,613,622 | 07:00:08 17/10/2026 |
| 12 |  Echobit |
APT/USDT | $0.8470 | $29,576,234 | 06:57:16 17/10/2026 |
| 13 |  Ourbit |
APT/USDT | $0.8471 | $26,211,315 | 06:57:17 17/10/2026 |
| 14 |  Biconomy.com |
APT/USDT | $0.8467 | $24,094,037 | 06:57:15 17/10/2026 |
| 15 |  Toobit |
APT/USDT | $0.8470 | $21,640,904 | 06:57:16 17/10/2026 |
| 16 |  Bybit |
APT/USDT | $0.8458 | $21,307,110 | 06:54:17 17/10/2026 |
| 17 |  4E |
APT/USDT | $0.8458 | $20,923,275 | 06:54:18 17/10/2026 |
| 18 |  Batonex |
APT/USDT | $0.8471 | $20,651,904 | 06:57:16 17/10/2026 |
| 19 |  BiKing |
APT/USDT | $0.8477 | $17,887,340 | 07:00:16 17/10/2026 |
| 20 |  SuperEx |
APT/USDT | $0.8472 | $17,537,658 | 06:54:10 17/10/2026 |
| 21 | Binance |
APT/USDT | $0.8470 | $17,244,643 | 06:56:54 17/10/2026 |
| 22 |  idax exchange |
APT/USDT | $0.8474 | $16,789,825 | 07:00:16 17/10/2026 |
| 23 |  Koinbay |
APT/USDT | $0.8446 | $16,572,851 | 06:54:15 17/10/2026 |
| 24 |  Deepcoin |
APT/USDT | $0.8465 | $13,825,446 | 06:57:16 17/10/2026 |
| 25 |  MEXC |
APT/USDT | $0.8465 | $12,403,445 | 06:54:17 17/10/2026 |
| 26 |  LBank |
APT/USDT | $0.8470 | $11,024,029 | 06:57:16 17/10/2026 |
| 27 |  BVOX |
APT/USDT | $0.8435 | $10,823,279 | 06:51:15 17/10/2026 |
| 28 |  Bitbase |
APT/USDT | $0.8471 | $10,814,105 | 06:57:17 17/10/2026 |
| 29 |  Hibt |
APT/USDT | $0.8472 | $10,612,016 | 06:57:17 17/10/2026 |
| 30 |  WhiteBIT |
APT/USDT | $0.8422 | $9,540,064 | 06:45:15 17/10/2026 |
| 31 |  BlockFin |
APT/USDT | $0.8474 | $9,383,197 | 07:00:11 17/10/2026 |
| 32 | BTCC |
APT/USDT | $0.8479 | $8,615,881 | 06:57:12 17/10/2026 |
| 33 |  DigiFinex |
APT/USDT | $0.8471 | $8,166,805 | 06:57:17 17/10/2026 |
| 34 |  Cofinex |
APT/USDT | $0.8451 | $7,956,739 | 07:00:17 17/10/2026 |
| 35 |  Bitget |
APT/USDT | $0.8456 | $7,956,354 | 06:54:16 17/10/2026 |
| 36 |  BingX |
APT/USDT | $0.8468 | $7,586,607 | 06:57:19 17/10/2026 |
| 37 | ASTX |
APT/USDT | $0.8480 | $6,895,999 | 07:00:15 17/10/2026 |
| 38 | idax exchange |
APT/USDT | $0.8483 | $6,628,083 | 07:00:11 17/10/2026 |
| 39 | Koinbay |
APT/USDT | $0.8463 | $6,624,227 | 06:54:12 17/10/2026 |
| 40 | BingX |
APT/USDC | $0.8479 | $6,499,387 | 06:57:19 17/10/2026 |
| 41 |  Websea |
APT/USDT | $0.8468 | $6,037,269 | 06:57:13 17/10/2026 |
| 42 |  OneBullEx |
APT/USDT | $0.8479 | $5,903,817 | 07:00:16 17/10/2026 |
| 43 |  Pionex |
APT/USDT | $0.8478 | $5,659,746 | 06:57:10 17/10/2026 |
| 44 |  SunX |
APT/USDT | $0.8175 | $5,474,931 | 07:00:16 17/10/2026 |
| 45 |  AEGET |
APT/USDT | $0.8472 | $5,448,367 | 07:00:16 17/10/2026 |
| 46 |  BloFin |
APT/USDT | $0.8472 | $5,356,473 | 06:57:11 17/10/2026 |
| 47 | OrangeX |
APT/USDT | $0.8470 | $5,070,391 | 06:57:19 17/10/2026 |
| 48 |  Picol |
APT/USDT | $0.8468 | $4,992,438 | 07:00:08 17/10/2026 |
| 49 |  BASEKX |
APT/USDT | $0.8479 | $4,863,791 | 07:00:16 17/10/2026 |
| 50 |  Hotcoin |
APT/USDT | $0.8469 | $4,827,210 | 06:57:18 17/10/2026 |
| 51 |  WEEX |
APT/USDT | $0.8466 | $4,654,429 | 06:57:17 17/10/2026 |
| 52 |  WOO X Pro |
APT/USDT | $0.8477 | $4,532,733 | 07:00:16 17/10/2026 |
| 53 | Toobit |
APT/USDT | $0.8477 | $4,511,846 | 06:57:10 17/10/2026 |
| 54 | LBank |
APT/USDT | $0.8472 | $4,350,192 | 06:57:10 17/10/2026 |
| 55 |  KCEX |
APT/USDT | $0.8470 | $4,234,768 | 06:57:15 17/10/2026 |
| 56 |  Bitunix |
APT/USDT | $0.8465 | $4,013,412 | 06:57:16 17/10/2026 |
| 57 |  ZKE |
APT/USDT | $0.8482 | $3,976,794 | 07:00:10 17/10/2026 |
| 58 |  EasiCoin |
APT/USDT | $0.8478 | $3,949,356 | 07:00:16 17/10/2026 |
| 59 |  Hyperliquid |
APT/USDC | $0.8475 | $3,919,827 | 06:54:26 17/10/2026 |
| 60 |  Gate |
APT/USDT | $0.8460 | $3,902,707 | 06:54:20 17/10/2026 |
| 61 | Aivora Exchange |
APT/USDT | $0.8478 | $3,873,394 | 07:00:09 17/10/2026 |
| 62 |  Upbit |
APT/KRW | $0.8601 | $3,751,586 | 06:56:53 17/10/2026 |
| 63 |  Bitbaby |
APT/USDT | $0.8466 | $3,587,457 | 07:00:16 17/10/2026 |
| 64 |  BitGW Exchange |
APT/USDT | $0.8544 | $3,198,079 | 06:57:07 17/10/2026 |
| 65 |  BYDFi |
APT/USDT | $0.8471 | $3,026,816 | 07:00:16 17/10/2026 |
| 66 | Binance |
APT/TRY | $0.8458 | $3,014,667 | 06:56:52 17/10/2026 |
| 67 | Binance |
APT/USDC | $0.8470 | $2,947,425 | 06:56:52 17/10/2026 |
| 68 | WEEX |
APT/USDC | $0.8470 | $2,909,570 | 06:57:10 17/10/2026 |
| 69 |  OKX |
APT/USDT | $0.8469 | $2,907,880 | 06:56:23 17/10/2026 |
| 70 |  CZR Exchange |
APT/USDT | $0.8478 | $2,881,730 | 07:00:15 17/10/2026 |
| 71 |  Poloniex |
APT/USDT | $0.8418 | $2,843,320 | 06:59:23 17/10/2026 |
| 72 |  CoinUp.io |
APT/USDT | $0.8470 | $2,727,282 | 06:57:16 17/10/2026 |
| 73 |  CoinMy |
APT/USDT | $0.8488 | $2,493,063 | 07:00:07 17/10/2026 |
| 74 |  P2B |
APT/USDT | $0.8438 | $2,394,304 | 06:45:07 17/10/2026 |
| 75 | AEGET |
APT/USDT | $0.8468 | $2,373,478 | 07:00:08 17/10/2026 |
| 76 |  YUBIT |
APT/USDT | $0.8470 | $2,345,186 | 06:57:16 17/10/2026 |
| 77 | Gate |
APT/USDT | $0.8482 | $2,277,375 | 06:56:24 17/10/2026 |
| 78 |  YEX |
APT/USDT | $0.8347 | $2,272,480 | 08:54:16 16/10/2026 |
| 79 | Bybit |
APT/USDT | $0.8467 | $2,133,399 | 06:54:09 17/10/2026 |
| 80 |  x.me Exchange |
APT/USDT | $0.8472 | $2,071,133 | 06:57:19 17/10/2026 |
| 81 | idax exchange |
APT/USDC | $0.8471 | $2,006,701 | 07:00:11 17/10/2026 |
| 82 |  Coinbase Exchange |
APT/USD | $0.8474 | $1,849,147 | 06:56:29 17/10/2026 |
| 83 | Ourbit |
APT/USDT | $0.8478 | $1,788,946 | 06:57:10 17/10/2026 |
| 84 | BlockFin |
APT/USDT | $0.8466 | $1,719,197 | 07:00:15 17/10/2026 |
| 85 |  CoinW |
APT/USDT | $0.8476 | $1,623,675 | 06:57:08 17/10/2026 |
| 86 |  Phemex |
APT/USDT | $0.8458 | $1,556,933 | 06:57:12 17/10/2026 |
| 87 |  Bitrue |
APT/USDT | $0.8472 | $1,524,795 | 06:57:17 17/10/2026 |
| 88 | Hibt |
APT/USDT | $0.8469 | $1,453,701 | 06:57:11 17/10/2026 |
| 89 |  CEEX exchange |
APT/USDT | $0.8468 | $1,334,044 | 07:00:09 17/10/2026 |
| 90 | Bitbase |
APT/USDT | $0.8457 | $1,285,168 | 06:51:07 17/10/2026 |
| 91 | ZKE |
APT/USDC | $0.8468 | $1,204,288 | 07:00:10 17/10/2026 |
| 92 | Bitget |
APT/USDT | $0.8451 | $1,184,817 | 06:54:51 17/10/2026 |
| 93 | P2B |
APT/USDC | $0.8439 | $1,150,247 | 06:45:07 17/10/2026 |
| 94 |  Extended |
APT/USD | $0.8430 | $1,132,557 | 07:00:16 17/10/2026 |
| 95 | WhiteBIT |
APT/USDT | $0.8431 | $1,089,506 | 06:45:08 17/10/2026 |
| 96 |  TruBit Pro Exchange |
APT/USDT | $0.8489 | $973,415 | 06:57:09 17/10/2026 |
| 97 |  Variational |
APT/USDC | $0.8463 | $935,311 | 07:00:15 17/10/2026 |
| 98 |  UZX |
APT/USDT | $0.8468 | $923,177 | 06:57:15 17/10/2026 |
| 99 | CZR Exchange |
APT/USDT | $0.8388 | $921,079 | 07:00:12 17/10/2026 |
| 100 | EasiCoin |
APT/USDT | $0.8473 | $885,422 | 07:00:10 17/10/2026 |
| 101 | WEEX |
APT/USDT | $0.8469 | $877,870 | 06:57:10 17/10/2026 |
| 102 |  BitTap |
APT/USDT | $0.8476 | $865,344 | 07:00:18 17/10/2026 |
| 103 |  XT.COM |
APT/USDT | $0.8478 | $859,084 | 06:57:11 17/10/2026 |
| 104 | MEXC |
APT/USDT | $0.8462 | $855,392 | 06:54:14 17/10/2026 |
| 105 |  XXKK |
APT/USDT | $0.8468 | $831,138 | 06:54:08 17/10/2026 |
| 106 | KuCoin |
APT/USDT | $0.8479 | $811,315 | 06:55:53 17/10/2026 |
| 107 |  B2Z Exchange |
APT/USD | $0.8462 | $800,942 | 07:00:15 17/10/2026 |
| 108 |  BTSE |
APT/USDT | $0.8458 | $800,912 | 06:57:15 17/10/2026 |
| 109 |  Traiex |
APT/USDT | $0.8458 | $800,584 | 07:00:15 17/10/2026 |
| 110 |  BITmarkets |
APT/USDT | $0.8458 | $799,786 | 06:57:15 17/10/2026 |
| 111 | Bitbaby |
APT/USDT | $0.8478 | $785,926 | 07:00:12 17/10/2026 |
| 112 | DigiFinex |
APT/USDT | $0.8473 | $780,183 | 06:57:11 17/10/2026 |
| 113 |  ApeX Omni |
APT/USDT | $0.8488 | $774,447 | 07:00:15 17/10/2026 |
| 114 | Biconomy.com |
APT/USDT | $0.8471 | $761,376 | 06:57:09 17/10/2026 |
| 115 | Biconomy.com |
APT/USDC | $0.8477 | $756,407 | 06:57:09 17/10/2026 |
| 116 |  Ulink |
APT/USDT | $9.95 | $675,679 | 07:00:18 17/10/2026 |
| 117 | Pionex |
APT/USDT | $0.8470 | $672,708 | 06:57:16 17/10/2026 |
| 118 |  Globe Derivative Exchange |
APT/USD | $0.8483 | $662,029 | 07:00:16 17/10/2026 |
| 119 |  SunX |
APT/USDT | $0.8479 | $617,483 | 07:00:19 17/10/2026 |
| 120 | Hotcoin |
APT/USDT | $0.8465 | $612,009 | 06:57:15 17/10/2026 |
| 121 | BYDFi |
APT/USDT | $0.8468 | $593,854 | 06:54:12 17/10/2026 |
| 122 | Traiex |
APT/USDT | $0.8468 | $593,378 | 07:00:11 17/10/2026 |
| 123 |  Bitcastle |
APT/USDT | $0.8468 | $587,615 | 07:00:17 17/10/2026 |
| 124 |  BitKan |
APT/USDT | $0.8479 | $577,151 | 07:00:12 17/10/2026 |
| 125 | Bitunix |
APT/USDT | $0.8473 | $574,320 | 06:57:10 17/10/2026 |
| 126 |  Binance TR |
APT/TRY | $0.8458 | $554,943 | 06:57:12 17/10/2026 |
| 127 | BingX |
APT/USDT | $0.8469 | $549,660 | 06:57:10 17/10/2026 |
| 128 |  Backpack Exchange |
APT/USDC | $0.8451 | $513,225 | 06:57:15 17/10/2026 |
| 129 |  Paribu |
APT/TRY | $0.8440 | $498,186 | 06:59:26 17/10/2026 |
| 130 |  Bithumb |
APT/KRW | $0.8481 | $485,609 | 06:59:54 17/10/2026 |
| 131 | Bitrue |
APT/XRP | $0.8487 | $466,101 | 06:57:09 17/10/2026 |
| 132 |  Kraken |
APT/USD | $0.8471 | $446,497 | 06:59:24 17/10/2026 |
| 133 | MEXC |
APT/USDC | $0.8461 | $446,184 | 06:54:17 17/10/2026 |
| 134 |  EVEDEX |
APT/USD | $0.8467 | $431,687 | 07:00:15 17/10/2026 |
| 135 | KCEX |
APT/USDT | $0.8470 | $408,141 | 06:57:09 17/10/2026 |
| 136 |  Bitvavo |
APT/EUR | $0.8445 | $403,129 | 06:57:09 17/10/2026 |
| 137 |  BtcTurk | Kripto |
APT/TRY | $0.8442 | $402,011 | 06:59:23 17/10/2026 |
| 138 |  LeveX |
APT/USDT | $0.8480 | $394,752 | 07:00:16 17/10/2026 |
| 139 |  TxFlow |
APT/USDC | $0.8465 | $358,979 | 06:55:01 17/10/2026 |
| 140 |  Antarctic |
APT/USDT | $0.8471 | $348,104 | 07:00:18 17/10/2026 |
| 141 |  Aster |
APT/USDT | $0.8458 | $346,682 | 06:54:15 17/10/2026 |
| 142 | BloFin |
APT/USDT | $0.8465 | $336,436 | 06:57:16 17/10/2026 |
| 143 |  KlicklX |
APT/USDT | $0.8498 | $316,529 | 07:00:12 17/10/2026 |
| 144 | B2Z Exchange |
APT/USD | $0.8470 | $312,436 | 07:00:10 17/10/2026 |
| 145 | BITmarkets |
APT/USD | $0.8490 | $310,546 | 06:57:10 17/10/2026 |
| 146 | Traiex |
APT/USDC | $0.8469 | $301,251 | 07:00:11 17/10/2026 |
| 147 | Bybit |
APT/USDC | $0.8456 | $281,160 | 06:54:09 17/10/2026 |
| 148 |  ICRYPEX |
APT/USDT | $0.8588 | $277,416 | 07:00:13 17/10/2026 |
| 149 | Bitrue |
APT/USDT | $0.8476 | $262,874 | 06:57:09 17/10/2026 |
| 150 |  Bitazza |
APT/USDT | $0.8482 | $254,459 | 07:00:11 17/10/2026 |
| 151 |  Tebbit |
APT/USDT | $0.8479 | $243,506 | 07:00:16 17/10/2026 |
| 152 |  HTX |
APT/USDT | $0.8454 | $237,008 | 06:54:16 17/10/2026 |
| 153 |  HyperPay Futures |
APT/USDT | $0.8469 | $231,220 | 07:00:17 17/10/2026 |
| 154 |  Deribit |
APT/USDC | $0.8396 | $220,135 | 06:13:00 17/10/2026 |
| 155 |  CoinTR |
APT/USDT | $0.8498 | $217,798 | 06:57:11 17/10/2026 |
| 156 | Kraken |
APT/EUR | $0.8472 | $209,416 | 06:59:24 17/10/2026 |
| 157 |  Bit2Me |
APT/EUR | $0.8472 | $208,699 | 06:57:08 17/10/2026 |
| 158 | CoinUp.io |
APT/USDT | $0.8471 | $197,803 | 06:57:10 17/10/2026 |
| 159 |  Binance TH |
APT/USDT | $0.8476 | $155,589 | 06:57:10 17/10/2026 |
| 160 |  Lighter |
APT/USDC | $0.8474 | $149,750 | 06:57:15 17/10/2026 |
| 161 |  Coincall |
APT/USD | $0.8484 | $143,255 | 07:00:15 17/10/2026 |
| 162 | WhiteBIT |
APT/USDC | $0.8407 | $122,460 | 06:45:08 17/10/2026 |
| 163 | TxFlow |
APT/USDC | $0.8489 | $119,640 | 07:00:14 17/10/2026 |
| 164 |  Coinstore |
APT/USDT | $0.8462 | $106,974 | 06:54:08 17/10/2026 |
| 165 | Bitrue |
APT/USDC | $0.8489 | $97,167.00 | 06:57:09 17/10/2026 |
| 166 | CoinTR |
APT/TRY | $0.8471 | $87,895.18 | 06:57:11 17/10/2026 |
| 167 | LeveX |
APT/USDT | $0.8472 | $87,757.51 | 07:00:12 17/10/2026 |
| 168 | OKX |
APT/USDC | $0.8479 | $82,254.26 | 06:56:53 17/10/2026 |
| 169 | Binance |
APT/JPY | $0.8463 | $78,939.20 | 06:56:52 17/10/2026 |
| 170 | Gate |
APT/USDC | $0.8461 | $76,132.52 | 06:56:54 17/10/2026 |
| 171 | BtcTurk | Kripto |
APT/USDT | $0.8388 | $72,096.40 | 06:59:23 17/10/2026 |
| 172 |  Crypto.com Exchange |
APT/USD | $0.8404 | $63,974.45 | 00:15:17 17/10/2026 |
| 173 |  PrimeXBT |
APT/USDT | $0.8472 | $62,023.49 | 07:00:15 17/10/2026 |
| 174 | Cofinex |
APT/USDT | $0.8461 | $60,594.24 | 07:00:10 17/10/2026 |
| 175 | MEXC |
APT/USDC | $0.8459 | $58,547.98 | 06:54:14 17/10/2026 |
| 176 |  XBO.com |
APT/USDT | $0.8438 | $57,345.44 | 06:57:10 17/10/2026 |
| 177 | WhiteBIT |
APT/EUR | $0.8431 | $54,151.30 | 06:45:08 17/10/2026 |
| 178 |  BigONE |
APT/USDT | $0.8477 | $51,267.79 | 06:57:10 17/10/2026 |
| 179 |  Revolut (UK) |
APT/EUR | $0.8443 | $49,582.19 | 07:00:12 17/10/2026 |
| 180 | Deepcoin |
APT/USDT | $0.8476 | $48,738.87 | 06:57:11 17/10/2026 |
| 181 |  Bybit EU |
APT/USDC | $0.8459 | $48,555.84 | 06:54:09 17/10/2026 |
| 182 | BVOX |
APT/USDT | $0.8445 | $48,166.71 | 06:51:08 17/10/2026 |
| 183 | Revolut (UK) |
APT/USD | $0.8484 | $48,082.36 | 07:00:12 17/10/2026 |
| 184 | WhiteBIT |
APT/TRY | $0.8435 | $45,352.51 | 06:45:08 17/10/2026 |
| 185 | Crypto.com Exchange |
APT/USDT | $0.8409 | $41,128.20 | 00:15:17 17/10/2026 |
| 186 |  dYdX v4 |
APT/USD | $0.8397 | $35,328.81 | 07:01:18 17/10/2026 |
| 187 |  CRMClick |
APT/USDT | $0.8453 | $31,441.42 | 07:00:10 17/10/2026 |
| 188 | HTX |
APT/USDT | $0.8453 | $31,440.48 | 06:56:55 17/10/2026 |
| 189 |  Bitfinex |
APT/USDT | $0.8422 | $31,260.36 | 06:57:16 17/10/2026 |
| 190 |  HashKey Exchange |
APT/USD | $0.8450 | $24,879.81 | 06:57:08 17/10/2026 |
| 191 |  CoinDCX |
APT/INR | $0.8871 | $24,028.56 | 06:54:11 17/10/2026 |
| 192 | Binance |
APT/FDUSD | $0.8447 | $23,391.22 | 06:56:52 17/10/2026 |
| 193 |  AlphaX |
APT/USDT | $0.8475 | $23,240.85 | 07:00:17 17/10/2026 |
| 194 |  Tokocrypto |
APT/USDT | $0.8470 | $17,567.10 | 06:57:12 17/10/2026 |
| 195 | B2Z Exchange |
APT/USDT | $0.8476 | $17,024.88 | 07:00:10 17/10/2026 |
| 196 | BITmarkets |
APT/USDT | $0.8468 | $16,966.49 | 06:57:10 17/10/2026 |
| 197 | BTSE |
APT/USDT | $0.8468 | $16,966.29 | 06:57:07 17/10/2026 |
| 198 | LeveX |
APT/USDC | $0.8469 | $16,660.26 | 07:00:12 17/10/2026 |
| 199 | Binance |
APT/EUR | $0.8417 | $15,773.44 | 06:56:52 17/10/2026 |
| 200 | BYDFi |
APT/USDC | $0.8458 | $13,602.50 | 06:54:12 17/10/2026 |
| 201 | Paribu |
APT/USDT | $0.8388 | $12,676.64 | 06:59:26 17/10/2026 |
| 202 |  TRIV |
APT/IDR | $0.8640 | $10,952.46 | 15:15:09 16/10/2026 |
| 203 | TRIV |
APT/USDT | $0.8603 | $10,952.40 | 15:15:09 16/10/2026 |
| 204 | OKX |
APT/TRY | $0.8392 | $10,430.79 | 06:56:23 17/10/2026 |
| 205 |  Bitkub |
APT/THB | $0.8401 | $10,394.83 | 06:57:08 17/10/2026 |
| 206 |  CriptoSwaps |
APT/USDT | $0.8465 | $9,954.66 | 07:00:13 17/10/2026 |
| 207 |  Orderly |
APT/USDC | $0.8404 | $9,762.56 | 07:00:16 17/10/2026 |
| 208 |  MemeMax |
APT/USDC | $0.8479 | $9,762.56 | 07:00:16 17/10/2026 |
| 209 | Backpack Exchange |
APT/USDC | $0.8429 | $8,730.85 | 06:57:11 17/10/2026 |
| 210 | OKX |
APT/EUR | $0.8442 | $8,532.94 | 06:56:23 17/10/2026 |
| 211 |  Kanga Exchange |
APT/USDT | $0.8468 | $6,741.44 | 07:00:08 17/10/2026 |
| 212 | Kanga Exchange |
APT/USDC | $0.8488 | $6,718.59 | 07:00:08 17/10/2026 |
| 213 |  Bitlo |
APT/USDT | $0.8465 | $5,320.73 | 07:00:12 17/10/2026 |
| 214 |  BitxEX |
APT/USDT | $0.8476 | $4,359.48 | 07:00:16 17/10/2026 |
| 215 | Crypto.com Exchange |
APT/USD | $0.8386 | $3,450.59 | 06:03:17 17/10/2026 |
| 216 | Binance |
APT/U | $0.8397 | $3,415.99 | 06:56:54 17/10/2026 |
| 217 | HashKey Exchange |
APT/HKD | $0.8473 | $3,008.39 | 06:57:08 17/10/2026 |
| 218 |  Ndax |
APT/CAD | $0.8265 | $2,298.84 | 07:00:11 17/10/2026 |
| 219 |  ADEN |
APT/USDT | $0.8473 | $2,199.39 | 07:01:00 17/10/2026 |
| 220 | B2Z Exchange |
APT/USDC | $0.8489 | $1,989.44 | 07:00:10 17/10/2026 |
| 221 | BITmarkets |
APT/USDC | $0.8469 | $1,987.73 | 06:57:10 17/10/2026 |
| 222 |  Binance.US |
APT/USDT | $0.8458 | $1,577.50 | 06:59:23 17/10/2026 |
| 223 | Bitlo |
APT/TRY | $0.8442 | $1,143.28 | 07:00:12 17/10/2026 |
| 224 | CoinDCX |
APT/USDT | $0.8459 | $978.32 | 06:54:11 17/10/2026 |
| 225 |  Coinone |
APT/KRW | $0.8481 | $958.62 | 06:59:53 17/10/2026 |
| 226 | Bitfinex |
APT/USD | $0.8300 | $461.92 | 06:59:24 17/10/2026 |
| 227 | BITmarkets |
APT/IDR | $0.8448 | $287.90 | 06:57:10 17/10/2026 |
| 228 |  Gate US |
APT/USDT | $0.8475 | $243.60 | 07:00:07 17/10/2026 |
| 229 |  Digital X |
APT/KRW | $0.8676 | $134.25 | 06:57:10 17/10/2026 |
| 230 |  ZebPay |
APT/INR | $0.9007 | $118.44 | 06:57:10 17/10/2026 |
| 231 |  CEX.IO |
APT/USD | $0.8488 | $63.82 | 06:57:10 17/10/2026 |
| 232 | CEX.IO |
APT/USDT | $0.8481 | $20.62 | 06:57:10 17/10/2026 |
| 233 |  WOO X |
APT/USDT | $0.8478 | $18.18 | 06:57:22 17/10/2026 |
| 234 |  BitTrade |
APT/JPY | $0.8449 | $7.15 | 06:57:11 17/10/2026 |
| 235 |  Giottus |
APT/USDT | $0.8438 | $4.78 | 06:45:07 17/10/2026 |
| 236 |  HitBTC |
APT/USDT | $0.8808 | $2.61 | 06:51:09 17/10/2026 |
| 237 |  Mandala Exchange |
APT/USDT | $0.8808 | $2.61 | 07:00:11 17/10/2026 |
| 238 |  GOPAX |
APT/KRW | $0.9395 | $0.07492 | 07:00:07 17/10/2026 |
| 239 |  Bitstamp by Robinhood |
APT/EUR | $0.9553 | $0 | 06:59:23 17/10/2026 |
| 240 | Bitstamp by Robinhood |
APT/USD | $0.8800 | $0 | 06:59:53 17/10/2026 |
| 241 | Upbit |
APT/BTC | $0.8153 | $0 | 06:56:23 17/10/2026 |
| 242 | Tokocrypto |
APT/USDC | $0.8470 | $0 | 06:57:12 17/10/2026 |
| 243 | Giottus |
APT/INR | $0.9157 | $0 | 06:45:07 17/10/2026 |
| 244 | Bitazza |
APT/THB | $0.7773 | $0 | 07:00:11 17/10/2026 |
| 245 |  Flipster |
APT/USDT | $0.8472 | $0 | 06:57:09 17/10/2026 |
| 246 | Flipster |
APT/USDT | $0.8310 | $0 | 06:57:18 17/10/2026 |
| 247 |  Young Platform |
APT/EUR | $0.8472 | $0 | 06:57:10 17/10/2026 |
| 248 |  Coinbase International Exchange |
APT/USDC | $0.7341 | $0 | 07:00:16 17/10/2026 |
| 249 |  Aevo |
APT/USD | $0.8483 | $0 | 07:00:16 17/10/2026 |
| 250 | ADEN |
APT/USDC | $0.8404 | $0 | 07:01:00 17/10/2026 |
| 251 | KTX |
APT/USDT | $0.9846 | $0 | 07:00:09 17/10/2026 |
| 252 |  Fillx |
APT/USDC | $0.8404 | $0 | 07:00:16 17/10/2026 |
| 253 | CoinMy |
APT/USDT | $0.5327 | $0 | 07:00:15 17/10/2026 |
| 254 |  Bullbit |
APT/USDC | $0.8485 | $0 | 07:00:16 17/10/2026 |
| 255 | Revolut (UK) |
APT/GBP | $0.8462 | $0 | 07:00:12 17/10/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 17/10/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $247,334,829 với tỷ giá $0.8471.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.