Aptos APT
Xếp hạng #69
18:09:00 19/02/2026
Giá Aptos (APT)
$0.8647 -4.91%
0.00001294 BTC
22,867 VND
Thấp: $0.8591
Cao: $0.9241
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.8645 | $140,777,098 | 18:00:15 19/02/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,359,508 | 18:00:19 19/02/2026 |
| 3 |  KlicklX |
APT/USDT | $0.8657 | $73,727,961 | 18:00:08 19/02/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.8655 | $64,965,932 | 18:00:15 19/02/2026 |
| 5 |  COINSPACE |
APT/USDT | $0.8646 | $58,045,769 | 18:00:07 19/02/2026 |
| 6 |  Binance |
APT/USDT | $0.8642 | $51,422,645 | 17:54:16 19/02/2026 |
| 7 |  ICRYPEX |
APT/USDT | $0.8673 | $48,474,672 | 18:00:11 19/02/2026 |
| 8 |  FameEX |
APT/USDT | $0.8636 | $41,709,854 | 17:57:17 19/02/2026 |
| 9 |  Darkex Exchange |
APT/USDT | $0.9412 | $41,683,453 | 07:30:17 14/02/2026 |
| 10 |  OrangeX |
APT/USDT | $0.8594 | $39,007,220 | 17:57:15 19/02/2026 |
| 11 |  Echobit |
APT/USDT | $0.8635 | $31,255,117 | 17:57:16 19/02/2026 |
| 12 |  Batonex |
APT/USDT | $0.8646 | $29,191,703 | 18:00:16 19/02/2026 |
| 13 |  Top.one |
APT/USDT | $0.9696 | $25,477,848 | 23:09:18 14/02/2026 |
| 14 |  Bybit |
APT/USDT | $0.8641 | $22,679,815 | 17:54:16 19/02/2026 |
| 15 |  OKX |
APT/USDT | $0.8637 | $21,939,225 | 17:56:02 19/02/2026 |
| 16 |  BVOX |
APT/USDT | $0.8664 | $20,602,315 | 17:48:15 19/02/2026 |
| 17 |  Toobit |
APT/USDT | $0.8635 | $20,380,414 | 17:57:15 19/02/2026 |
| 18 |  BiKing |
APT/USDT | $0.8635 | $17,628,354 | 17:57:18 19/02/2026 |
| 19 |  WhiteBIT |
APT/USDT | $0.8675 | $16,357,264 | 17:42:15 19/02/2026 |
| 20 |  WHXEX |
APT/USDT | $0.8641 | $15,145,129 | 17:51:16 19/02/2026 |
| 21 |  Tapbit |
APT/USDT | $0.8596 | $14,502,213 | 17:57:15 19/02/2026 |
| 22 |  B2Z Exchange |
APT/USD | $0.8649 | $12,476,991 | 18:00:16 19/02/2026 |
| 23 |  BitMart |
APT/USDT | $0.8637 | $12,452,121 | 17:57:15 19/02/2026 |
| 24 |  BTSE |
APT/USDT | $0.8635 | $12,448,039 | 17:54:15 19/02/2026 |
| 25 |  NovaEx |
APT/USDT | $0.8644 | $12,332,924 | 18:00:16 19/02/2026 |
| 26 |  BITmarkets |
APT/USDT | $0.8645 | $12,067,645 | 18:00:15 19/02/2026 |
| 27 |  Biconomy.com |
APT/USDT | $0.8670 | $10,346,404 | 17:45:15 19/02/2026 |
| 28 |  AscendEX |
APT/USDT | $0.8629 | $9,335,315 | 17:57:15 19/02/2026 |
| 29 |  Ekbit |
APT/USDT | $0.8644 | $9,188,016 | 18:00:16 19/02/2026 |
| 30 |  ASTX |
APT/USDT | $0.8644 | $9,185,465 | 18:00:16 19/02/2026 |
| 31 |  Bitget |
APT/USDT | $0.8637 | $8,837,584 | 17:54:16 19/02/2026 |
| 32 |  Cofinex |
APT/USDT | $0.8642 | $8,808,281 | 18:00:15 19/02/2026 |
| 33 |  CoinW |
APT/USDT | $0.8636 | $8,668,147 | 17:57:17 19/02/2026 |
| 34 |  Hibt |
APT/USDT | $0.8650 | $8,559,209 | 17:54:25 19/02/2026 |
| 35 |  Websea |
APT/USDT | $0.8645 | $8,176,769 | 18:00:17 19/02/2026 |
| 36 | B2Z Exchange |
APT/USDT | $0.8646 | $8,036,755 | 18:00:08 19/02/2026 |
| 37 | BITmarkets |
APT/USDT | $0.8646 | $8,036,755 | 18:00:10 19/02/2026 |
| 38 | BTSE |
APT/USDT | $0.8655 | $8,014,997 | 17:57:09 19/02/2026 |
| 39 |  DigiFinex |
APT/USDT | $0.8636 | $7,789,332 | 17:57:16 19/02/2026 |
| 40 | Koinbay |
APT/USDT | $0.8595 | $7,349,175 | 17:54:09 19/02/2026 |
| 41 |  SuperEx |
APT/USDT | $0.8677 | $7,198,941 | 18:00:08 19/02/2026 |
| 42 |  Zoomex |
APT/USDT | $0.8638 | $6,802,934 | 17:57:15 19/02/2026 |
| 43 | BITmarkets |
APT/USD | $0.8660 | $6,111,371 | 18:00:10 19/02/2026 |
| 44 | B2Z Exchange |
APT/USD | $0.8660 | $6,110,866 | 18:00:08 19/02/2026 |
| 45 | Binance |
APT/USDT | $0.8646 | $6,036,504 | 17:56:54 19/02/2026 |
| 46 |  Hotcoin |
APT/USDT | $0.8635 | $6,029,864 | 17:57:27 19/02/2026 |
| 47 |  Coinlocally |
APT/USDT | $0.8645 | $5,619,411 | 18:00:16 19/02/2026 |
| 48 |  Bitrue |
APT/USDT | $0.8635 | $5,477,704 | 17:57:17 19/02/2026 |
| 49 |  Deepcoin |
APT/USDT | $0.8638 | $5,379,501 | 17:57:15 19/02/2026 |
| 50 |  EasiCoin |
APT/USDT | $0.8645 | $5,146,265 | 18:00:16 19/02/2026 |
| 51 |  BlockFin |
APT/USDT | $0.8665 | $5,084,316 | 18:00:12 19/02/2026 |
| 52 |  ZKE |
APT/USDT | $0.8595 | $4,517,845 | 18:00:12 19/02/2026 |
| 53 | Coinlocally |
APT/USDT | $0.8652 | $4,466,671 | 18:00:11 19/02/2026 |
| 54 |  WEEX |
APT/USDT | $0.8635 | $4,123,652 | 17:57:17 19/02/2026 |
| 55 |  ApeX Omni |
APT/USDT | $0.8645 | $3,948,517 | 18:03:16 19/02/2026 |
| 56 |  Ourbit |
APT/USDT | $0.8636 | $3,919,480 | 17:57:15 19/02/2026 |
| 57 |  CoinP |
APT/USDT | $0.8636 | $3,665,845 | 17:57:07 19/02/2026 |
| 58 |  Bitunix |
APT/USDT | $0.8636 | $3,626,907 | 17:57:15 19/02/2026 |
| 59 | KTX |
APT/USDT | $0.8647 | $3,553,923 | 18:00:12 19/02/2026 |
| 60 |  XXKK |
APT/USDT | $1.01 | $3,395,974 | 18:00:10 19/02/2026 |
| 61 | Hotcoin |
APT/USDT | $0.8646 | $3,262,328 | 17:57:41 19/02/2026 |
| 62 |  CZR Exchange |
APT/USDT | $0.8644 | $3,208,381 | 18:00:15 19/02/2026 |
| 63 |  Aivora Exchange |
APT/USDT | $0.8642 | $3,109,591 | 18:00:17 19/02/2026 |
| 64 | Websea |
APT/USDT | $0.8635 | $3,079,878 | 17:57:12 19/02/2026 |
| 65 |  BloFin |
APT/USDT | $0.8656 | $3,049,897 | 17:57:07 19/02/2026 |
| 66 |  YEX |
APT/USDT | $0.8644 | $3,043,561 | 18:00:17 19/02/2026 |
| 67 |  BitbabyExchange |
APT/USDT | $0.8636 | $2,994,165 | 17:57:16 19/02/2026 |
| 68 |  4E |
APT/USDT | $0.8647 | $2,989,202 | 18:00:07 19/02/2026 |
| 69 |  BTCC |
APT/USDT | $0.8649 | $2,896,108 | 17:57:16 19/02/2026 |
| 70 |  KuCoin |
APT/USDT | $0.8666 | $2,885,808 | 17:48:18 19/02/2026 |
| 71 |  Upbit |
APT/KRW | $0.8816 | $2,841,693 | 17:56:53 19/02/2026 |
| 72 | BlockFin |
APT/USDT | $0.8625 | $2,809,003 | 17:57:15 19/02/2026 |
| 73 |  Gate |
APT/USDT | $0.8635 | $2,475,475 | 17:54:19 19/02/2026 |
| 74 |  Backpack Exchange |
APT/USDC | $0.8637 | $2,316,185 | 17:57:16 19/02/2026 |
| 75 | BITmarkets |
APT/USDC | $0.8649 | $2,305,773 | 18:00:10 19/02/2026 |
| 76 | B2Z Exchange |
APT/USDC | $0.8649 | $2,305,773 | 18:00:08 19/02/2026 |
| 77 | CoinW |
APT/USDT | $0.8655 | $2,292,774 | 17:54:13 19/02/2026 |
| 78 | TruBit Pro Exchange |
APT/USDT | $0.8652 | $2,270,166 | 18:00:07 19/02/2026 |
| 79 | KuCoin |
APT/USDT | $0.8644 | $2,238,929 | 17:56:53 19/02/2026 |
| 80 |  BYDFi |
APT/USDT | $0.8643 | $2,201,140 | 18:00:15 19/02/2026 |
| 81 |  Pionex |
APT/USDT | $0.8636 | $2,154,703 | 17:57:11 19/02/2026 |
| 82 |  BitGW Exchange |
APT/USDT | $0.8641 | $2,113,680 | 17:57:19 19/02/2026 |
| 83 | OKX |
APT/USDT | $0.8639 | $2,091,500 | 17:56:54 19/02/2026 |
| 84 |  Gems Trade |
APT/USDT | $0.8653 | $2,083,775 | 18:00:09 19/02/2026 |
| 85 |  YUBIT |
APT/USDT | $0.8634 | $2,052,692 | 17:57:15 19/02/2026 |
| 86 |  EagleX |
APT/USDT | $0.8644 | $2,041,156 | 18:00:15 19/02/2026 |
| 87 |  Hyperliquid |
APT/USD | $0.8636 | $2,026,004 | 17:57:26 19/02/2026 |
| 88 | WhiteBIT |
APT/USDT | $0.8676 | $1,993,927 | 17:42:08 19/02/2026 |
| 89 |  KCEX |
APT/USDT | $0.8639 | $1,912,657 | 17:57:15 19/02/2026 |
| 90 |  Picol |
APT/USDT | $0.8655 | $1,878,636 | 18:00:11 19/02/2026 |
| 91 | Hibt |
APT/USDT | $0.8645 | $1,869,907 | 17:54:07 19/02/2026 |
| 92 |  VOOX Exchange |
APT/USDT | $0.8638 | $1,787,196 | 17:57:18 19/02/2026 |
| 93 |  Paribu |
APT/TRY | $0.8661 | $1,741,091 | 18:02:23 19/02/2026 |
| 94 | BitMart |
APT/USDT | $0.8650 | $1,732,861 | 17:57:13 19/02/2026 |
| 95 | NovaEx |
APT/USD | $0.8630 | $1,641,371 | 18:00:16 19/02/2026 |
| 96 |  Ju.com |
APT/USDT | $0.8647 | $1,600,683 | 18:00:10 19/02/2026 |
| 97 |  Millionero |
APT/USDT | $0.8647 | $1,595,492 | 17:54:08 19/02/2026 |
| 98 |  CoinUp.io |
APT/USDT | $0.8642 | $1,575,375 | 17:54:19 19/02/2026 |
| 99 | Binance |
APT/USDC | $0.8638 | $1,567,537 | 17:56:54 19/02/2026 |
| 100 |  Hyperion |
APT/USDC | $0.8654 | $1,553,686 | 17:58:30 19/02/2026 |
| 101 | Bybit |
APT/USDT | $0.8647 | $1,437,098 | 17:54:08 19/02/2026 |
| 102 |  Phemex |
APT/USDT | $0.8636 | $1,372,875 | 17:57:17 19/02/2026 |
| 103 | YEX |
APTOS/USDT | $0.8597 | $1,231,351 | 18:00:08 19/02/2026 |
| 104 |  LBank |
APT/USDT | $0.8656 | $1,197,609 | 17:57:11 19/02/2026 |
| 105 |  MEXC |
APT/USDT | $0.8645 | $1,152,482 | 17:57:09 19/02/2026 |
| 106 | Phemex |
APT/USDT | $0.8616 | $1,150,926 | 17:57:11 19/02/2026 |
| 107 |  Poloniex |
APT/USDT | $0.8695 | $1,127,311 | 17:59:53 19/02/2026 |
| 108 |  UZX |
APT/USDT | $0.8636 | $1,125,715 | 17:54:15 19/02/2026 |
| 109 | Millionero |
APT/USDT | $0.8636 | $1,117,777 | 17:54:15 19/02/2026 |
| 110 | WEEX |
APT/USDT | $0.8646 | $1,103,185 | 17:57:08 19/02/2026 |
| 111 | CoinP |
APT/USDT | $0.8648 | $1,075,150 | 18:00:16 19/02/2026 |
| 112 | Binance |
APT/USD | $0.8630 | $1,005,283 | 17:54:51 19/02/2026 |
| 113 |  CrypFine |
APT/USDT | $0.8650 | $991,972 | 18:00:16 19/02/2026 |
| 114 |  CEEX exchange |
APT/USDT | $0.8647 | $972,368 | 18:00:10 19/02/2026 |
| 115 | BloFin |
APT/USDT | $0.8626 | $951,915 | 17:57:16 19/02/2026 |
| 116 |  BitTap |
APT/USDT | $0.8643 | $913,354 | 18:00:17 19/02/2026 |
| 117 |  Extended |
APT/USD | $0.8665 | $912,893 | 18:03:16 19/02/2026 |
| 118 | Binance |
APT/TRY | $0.8636 | $885,974 | 17:56:54 19/02/2026 |
| 119 |  Bitcastle |
APT/USDT | $0.8646 | $863,037 | 18:00:18 19/02/2026 |
| 120 | Toobit |
APT/USDT | $0.8636 | $859,659 | 17:57:12 19/02/2026 |
| 121 |  HTX |
APT/USDT | $0.8640 | $764,432 | 17:54:24 19/02/2026 |
| 122 |  CRMClick |
APT/USDT | $0.8641 | $764,337 | 18:00:15 19/02/2026 |
| 123 |  Coinbase Exchange |
APT/USD | $0.8642 | $749,197 | 17:56:29 19/02/2026 |
| 124 | OrangeX |
APT/USDT | $0.8645 | $718,926 | 17:57:10 19/02/2026 |
| 125 | Ourbit |
APT/USDT | $0.8646 | $699,842 | 17:57:10 19/02/2026 |
| 126 | 4E |
APT/USDT | $0.8635 | $657,672 | 18:00:15 19/02/2026 |
| 127 | Biconomy.com |
APT/USDT | $0.8676 | $656,367 | 17:45:07 19/02/2026 |
| 128 | WEEX |
APT/USDC | $0.8638 | $606,918 | 17:57:08 19/02/2026 |
| 129 | BTCC |
APT/USDT | $0.8646 | $603,794 | 17:57:09 19/02/2026 |
| 130 | Tapbit |
APT/USDT | $0.8641 | $603,679 | 17:57:10 19/02/2026 |
| 131 | Bitunix |
APT/USDT | $0.8636 | $587,002 | 17:57:09 19/02/2026 |
| 132 |  BingX |
APT/USDT | $0.8657 | $544,952 | 17:54:11 19/02/2026 |
| 133 |  Lighter |
APT/USDC | $0.8628 | $542,545 | 17:57:15 19/02/2026 |
| 134 |  BitKan |
APT/USDT | $0.8647 | $538,693 | 18:00:08 19/02/2026 |
| 135 |  Binance TR |
APT/TRY | $0.8636 | $538,499 | 17:57:12 19/02/2026 |
| 136 |  SunX |
APT/USDT | $0.8640 | $501,986 | 18:03:17 19/02/2026 |
| 137 | Gate |
APT/USDT | $0.8640 | $466,569 | 17:56:54 19/02/2026 |
| 138 | Bitget |
APT/USDT | $0.8657 | $453,899 | 17:54:09 19/02/2026 |
| 139 | CZR Exchange |
APT/USDT | $0.8597 | $439,969 | 18:00:08 19/02/2026 |
| 140 |  Dmex |
APT/USD | $0.8646 | $388,948 | 18:03:16 19/02/2026 |
| 141 |  Coinbase International Exchange |
APT/USDC | $0.8638 | $349,630 | 18:00:16 19/02/2026 |
| 142 | Biconomy.com |
APT/USDC | $0.8679 | $339,562 | 17:45:07 19/02/2026 |
| 143 |  Globe Derivative Exchange |
APT/USD | $0.8654 | $328,498 | 18:00:17 19/02/2026 |
| 144 |  LeveX |
APT/USDT | $0.8645 | $311,538 | 18:00:16 19/02/2026 |
| 145 | KCEX |
APT/USDT | $0.8655 | $307,954 | 17:57:08 19/02/2026 |
| 146 |  XT.COM |
APT/USDT | $0.8646 | $300,898 | 17:57:09 19/02/2026 |
| 147 |  Antarctic |
APT/USDT | $0.8640 | $300,407 | 18:03:31 19/02/2026 |
| 148 | ASTX |
APT/USDT | $0.8657 | $296,980 | 18:00:08 19/02/2026 |
| 149 | Aivora Exchange |
APT/USDT | $0.8645 | $272,102 | 18:00:12 19/02/2026 |
| 150 | BitbabyExchange |
APT/USDT | $0.8646 | $266,116 | 17:57:07 19/02/2026 |
| 151 |  EdgeX |
APT/USD | $0.8645 | $256,036 | 18:03:16 19/02/2026 |
| 152 |  Bithumb |
APT/KRW | $0.8813 | $245,822 | 17:59:53 19/02/2026 |
| 153 | DigiFinex |
APT/USDT | $0.8667 | $245,515 | 17:54:07 19/02/2026 |
| 154 |  Bitazza |
APT/USDT | $0.8717 | $242,252 | 18:00:08 19/02/2026 |
| 155 |  HyperPay Futures |
APT/USDT | $0.8640 | $237,633 | 18:03:16 19/02/2026 |
| 156 | BYDFi |
APT/USDT | $0.8637 | $233,427 | 18:00:07 19/02/2026 |
| 157 | Pionex |
APT/USDT | $0.8636 | $228,489 | 17:57:15 19/02/2026 |
| 158 | Cofinex |
APT/USDC | $0.8630 | $226,882 | 18:00:15 19/02/2026 |
| 159 | Backpack Exchange |
APT/USDC | $0.8640 | $225,676 | 17:57:09 19/02/2026 |
| 160 |  BtcTurk | Kripto |
APT/TRY | $0.8661 | $204,641 | 17:59:53 19/02/2026 |
| 161 | Cofinex |
APT/USD | $0.8629 | $202,085 | 18:00:15 19/02/2026 |
| 162 |  ONUS Pro |
APT/VNDC | $0.8641 | $201,381 | 17:57:15 19/02/2026 |
| 163 | MEXC |
APT/USDC | $0.8628 | $198,714 | 17:57:16 19/02/2026 |
| 164 |  Bitfinex |
APT/USDT | $0.8648 | $189,066 | 17:57:15 19/02/2026 |
| 165 |  Bitvavo |
APT/EUR | $0.8667 | $185,702 | 17:57:13 19/02/2026 |
| 166 |  SunX |
APT/USDT | $0.8644 | $184,723 | 18:00:17 19/02/2026 |
| 167 |  Kraken |
APT/USD | $0.8645 | $177,059 | 17:59:24 19/02/2026 |
| 168 | Bitrue |
APT/XRP | $0.8664 | $174,154 | 17:57:10 19/02/2026 |
| 169 |  Bit2Me |
APT/USDC | $0.8638 | $172,357 | 17:57:07 19/02/2026 |
| 170 | Poloniex |
APT/USDT | $0.8636 | $172,296 | 17:57:17 19/02/2026 |
| 171 |  Flipster |
APT/USDT | $0.8637 | $170,537 | 18:00:16 19/02/2026 |
| 172 |  TGEX |
APT/USDT | $0.8592 | $164,995 | 17:57:15 19/02/2026 |
| 173 | WhiteBIT |
APT/USDC | $0.8639 | $158,232 | 17:42:08 19/02/2026 |
| 174 |  PrimeXBT |
APT/USDT | $0.8640 | $154,862 | 18:03:16 19/02/2026 |
| 175 |  Tebbit |
APT/USDT | $0.8644 | $151,288 | 18:00:16 19/02/2026 |
| 176 |  CoinEx |
APT/USDT | $0.8650 | $145,437 | 17:59:54 19/02/2026 |
| 177 | AscendEX |
APT/USDT | $0.8606 | $144,242 | 17:57:08 19/02/2026 |
| 178 |  Fastex |
APT/USDT | $0.8646 | $132,231 | 17:57:07 19/02/2026 |
| 179 |  Paradex |
APT/USD | $0.8676 | $130,573 | 18:03:15 19/02/2026 |
| 180 |  Coinflare |
APT/USDT | $0.8635 | $119,906 | 18:00:15 19/02/2026 |
| 181 | Fastex |
APT/USDC | $0.8639 | $116,637 | 17:57:07 19/02/2026 |
| 182 | CoinUp.io |
APT/USDT | $0.8647 | $115,943 | 17:54:08 19/02/2026 |
| 183 |  Coincall |
APT/USD | $0.8644 | $101,205 | 18:03:15 19/02/2026 |
| 184 | Binance |
APT/BTC | $0.8646 | $96,493.31 | 17:56:54 19/02/2026 |
| 185 | Millionero |
APT/USDC | $0.8680 | $94,047.75 | 17:54:08 19/02/2026 |
| 186 | BtcTurk | Kripto |
APT/USDT | $0.8695 | $92,635.86 | 17:59:53 19/02/2026 |
| 187 | Bitrue |
APT/USDT | $0.8636 | $87,971.55 | 17:57:10 19/02/2026 |
| 188 |  CriptoSwaps |
APT/USDT | $0.8646 | $84,843.72 | 17:57:14 19/02/2026 |
| 189 | MEXC |
APT/USDC | $0.8638 | $80,819.86 | 17:57:09 19/02/2026 |
| 190 | Paribu |
APT/USDT | $0.8895 | $64,699.20 | 18:02:53 19/02/2026 |
| 191 | Bitrue |
APT/USDC | $0.8648 | $60,624.93 | 17:57:10 19/02/2026 |
| 192 |  dYdX v4 |
APT/USD | $0.8682 | $58,136.22 | 18:04:19 19/02/2026 |
| 193 | ONUS Pro |
APT/USDT | $0.8635 | $54,617.22 | 17:57:15 19/02/2026 |
| 194 | Cofinex |
APT/USDT | $0.8657 | $53,994.82 | 18:00:09 19/02/2026 |
| 195 |  BigONE |
APT/USDT | $0.8574 | $53,232.46 | 17:54:07 19/02/2026 |
| 196 | Cofinex |
APT/USDC | $0.8639 | $50,340.44 | 18:00:09 19/02/2026 |
| 197 | WhiteBIT |
APT/TRY | $0.8673 | $46,428.15 | 17:42:08 19/02/2026 |
| 198 |  Crypto.com Exchange |
APT/USD | $0.8631 | $42,315.79 | 17:54:18 19/02/2026 |
| 199 | WhiteBIT |
APT/EUR | $0.8670 | $42,190.66 | 17:42:08 19/02/2026 |
| 200 |  Aster |
APT/USDT | $0.8625 | $41,249.09 | 17:54:15 19/02/2026 |
| 201 | CRMClick |
APT/USDT | $0.8692 | $39,184.02 | 18:00:07 19/02/2026 |
| 202 | HTX |
APT/USDT | $0.8690 | $39,175.58 | 17:59:54 19/02/2026 |
| 203 | Binance |
APT/FDUSD | $0.8688 | $38,271.23 | 17:56:54 19/02/2026 |
| 204 | Bybit |
APT/USDC | $0.8690 | $32,635.09 | 17:54:08 19/02/2026 |
| 205 | Bitget |
APT/USDC | $0.8660 | $32,613.75 | 17:54:09 19/02/2026 |
| 206 | Deepcoin |
APT/USDT | $0.8640 | $30,969.41 | 17:57:07 19/02/2026 |
| 207 |  HashKey Exchange |
APT/USD | $0.8600 | $30,680.87 | 17:57:10 19/02/2026 |
| 208 | Hyperion |
USDT/APT | $0.9988 | $29,843.91 | 17:55:36 19/02/2026 |
| 209 |  Helix |
APT/USDT | $0.8576 | $29,260.09 | 18:00:16 19/02/2026 |
| 210 | LeveX |
APT/USDT | $0.8657 | $26,921.13 | 18:00:09 19/02/2026 |
| 211 | Binance |
APT/ETH | $0.8618 | $25,137.04 | 17:56:54 19/02/2026 |
| 212 | LeveX |
APT/USD | $0.8619 | $19,166.29 | 18:00:16 19/02/2026 |
| 213 |  Bybit EU |
APT/USDC | $0.8670 | $18,634.82 | 17:54:09 19/02/2026 |
| 214 | Binance |
APT/EUR | $0.8690 | $18,371.54 | 17:56:54 19/02/2026 |
| 215 | Gate |
APT/USDC | $0.8652 | $18,278.04 | 17:56:54 19/02/2026 |
| 216 | BYDFi |
APT/USDC | $0.8649 | $17,239.13 | 18:00:07 19/02/2026 |
| 217 | Binance |
APT/JPY | $0.8681 | $15,626.89 | 17:56:54 19/02/2026 |
| 218 |  OKJ |
APT/JPY | $0.8654 | $15,090.85 | 18:00:08 19/02/2026 |
| 219 |  Drift Protocol |
APT/USDC | $0.8670 | $14,767.56 | 18:03:15 19/02/2026 |
| 220 |  WOO X |
APT/USDT | $0.8646 | $14,269.65 | 18:00:15 19/02/2026 |
| 221 |  Tokocrypto |
APT/USDT | $0.8646 | $13,598.00 | 17:57:09 19/02/2026 |
| 222 | TGEX |
APT/USDT | $0.8646 | $13,079.00 | 17:57:09 19/02/2026 |
| 223 |  Cellana |
APT/AMI | $0.8655 | $12,996.29 | 16:29:03 19/02/2026 |
| 224 | Bit2Me |
APT/EUR | $0.8662 | $12,956.56 | 17:57:07 19/02/2026 |
| 225 | LeveX |
APT/USDC | $0.8649 | $12,953.45 | 18:00:09 19/02/2026 |
| 226 | Kraken |
APT/EUR | $0.8662 | $12,880.51 | 17:59:54 19/02/2026 |
| 227 |  Kanga Exchange |
APT/USDC | $0.8598 | $12,712.56 | 17:57:07 19/02/2026 |
| 228 | Kanga Exchange |
APT/USDT | $0.8632 | $12,553.84 | 17:57:07 19/02/2026 |
| 229 | Gate |
APT/ETH | $0.8638 | $12,355.19 | 17:56:54 19/02/2026 |
| 230 | Hyperion |
KGEN/APT | $0.1733 | $11,594.83 | 17:56:28 19/02/2026 |
| 231 |  XBO.com |
APT/USDT | $0.8657 | $10,663.66 | 17:54:07 19/02/2026 |
| 232 | CoinEx |
APT/BTC | $0.8651 | $8,949.75 | 17:59:54 19/02/2026 |
| 233 | Hyperion |
RION/APT | $0.1879 | $8,937.95 | 17:08:18 19/02/2026 |
| 234 |  TRIV |
APT/IDR | $0.8679 | $7,588.63 | 18:00:18 19/02/2026 |
| 235 | TRIV |
APT/USDT | $0.8655 | $7,588.61 | 18:00:18 19/02/2026 |
| 236 |  Korbit |
APT/KRW | $0.8878 | $7,096.35 | 17:57:08 19/02/2026 |
| 237 |  CoinDCX |
APT/INR | $0.9076 | $6,579.81 | 17:57:18 19/02/2026 |
| 238 |  Bitlo |
APT/USDT | $0.9526 | $5,020.55 | 17:54:12 19/02/2026 |
| 239 | Hyperion |
APT/AMI | $0.8630 | $4,942.30 | 16:29:03 19/02/2026 |
| 240 |  ADEN |
APT/USDT | $0.8635 | $4,695.47 | 18:03:43 19/02/2026 |
| 241 | Crypto.com Exchange |
APT/USD | $0.8670 | $4,669.49 | 17:54:13 19/02/2026 |
| 242 | OKX |
APT/TRY | $0.8677 | $4,568.27 | 17:56:54 19/02/2026 |
| 243 | Cellana |
APT/USDC | $0.8647 | $4,490.14 | 17:57:27 19/02/2026 |
| 244 |  Bitstamp by Robinhood |
APT/USD | $0.8616 | $4,136.33 | 17:59:53 19/02/2026 |
| 245 |  HitBTC |
APT/USDT | $0.8757 | $4,086.79 | 18:00:09 19/02/2026 |
| 246 |  Mandala Exchange |
APT/USDT | $0.8757 | $4,086.79 | 18:00:10 19/02/2026 |
| 247 |  BitxEX |
APT/USDT | $0.8644 | $3,735.11 | 18:00:16 19/02/2026 |
| 248 | Bitfinex |
APT/USD | $0.8695 | $3,696.74 | 17:59:53 19/02/2026 |
| 249 | Bitstamp by Robinhood |
APT/EUR | $0.8601 | $3,677.67 | 17:59:23 19/02/2026 |
| 250 | CoinDCX |
APT/USDT | $0.8646 | $3,357.93 | 17:57:18 19/02/2026 |
| 251 |  Binance TH |
APT/USDT | $0.8645 | $3,099.12 | 17:57:10 19/02/2026 |
| 252 | HashKey Exchange |
APT/HKD | $0.8624 | $3,068.63 | 17:57:10 19/02/2026 |
| 253 | Crypto.com Exchange |
APT/USDT | $0.8590 | $3,027.07 | 17:54:13 19/02/2026 |
| 254 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.8649 | $2,973.30 | 17:59:47 19/02/2026 |
| 255 |  Coinone |
APT/KRW | $0.9013 | $2,557.35 | 17:59:53 19/02/2026 |
| 256 | Bitlo |
APT/TRY | $0.8675 | $2,497.01 | 17:54:12 19/02/2026 |
| 257 | ONUS Pro |
APT/VNDC | $0.8649 | $2,355.38 | 17:57:14 19/02/2026 |
| 258 | Cellana |
APT/USDT | $0.8653 | $2,250.04 | 17:55:36 19/02/2026 |
| 259 | Coinbase Exchange |
APT/USDT | $0.8592 | $2,083.16 | 17:56:59 19/02/2026 |
| 260 |  Nivex |
APT/USDT | $0.8645 | $1,976.93 | 18:00:17 19/02/2026 |
| 261 |  Orderly |
APT/USDC | $0.8623 | $1,685.63 | 18:03:16 19/02/2026 |
| 262 |  Liquidswap |
USDT/APT | $1.00 | $1,552.12 | 17:51:24 19/02/2026 |
| 263 | Hyperion |
APT/ECHO | $0.8648 | $1,532.04 | 17:55:36 19/02/2026 |
| 264 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.28 | $1,518.72 | 17:29:29 19/02/2026 |
| 265 | Cellana |
AMAPT/APT | $0.8753 | $1,383.55 | 16:47:26 18/02/2026 |
| 266 |  Binance.US |
APT/USDT | $0.8575 | $1,208.18 | 17:59:53 19/02/2026 |
| 267 | Liquidswap |
WETH/APT | $1,964.32 | $1,187.07 | 16:41:34 19/02/2026 |
| 268 |  Bitkub |
APT/THB | $1.92 | $420.93 | 17:54:11 19/02/2026 |
| 269 | Cellana |
APT/USDT | $0.8643 | $415.83 | 17:51:19 19/02/2026 |
| 270 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $392.79 | 17:06:31 19/02/2026 |
| 271 |  Young Platform |
APT/EUR | $0.8686 | $374.71 | 18:00:12 19/02/2026 |
| 272 | OKX |
APT/USD | $0.8680 | $347.30 | 17:56:54 19/02/2026 |
| 273 | Liquidswap |
APT/stAPT | $0.8648 | $320.12 | 17:03:15 19/02/2026 |
| 274 | OKX |
APT/USDC | $0.8668 | $298.81 | 17:56:54 19/02/2026 |
| 275 |  ChangeNOW |
APT/BTC | $0.8859 | $253.94 | 17:54:11 19/02/2026 |
| 276 |  Ndax |
APT/CAD | $0.8698 | $181.69 | 18:00:07 19/02/2026 |
| 277 |  ZebPay |
APT/INR | $0.9003 | $137.93 | 17:57:07 19/02/2026 |
| 278 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.8648 | $112.05 | 17:40:32 19/02/2026 |
| 279 |  Liquidswap v0.5 |
APT/STAPT | $0.8648 | $110.95 | 17:41:40 19/02/2026 |
| 280 | Cellana |
APT/GUI | $0.8633 | $101.26 | 17:59:47 19/02/2026 |
| 281 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.8667 | $95.58 | 17:23:33 19/02/2026 |
| 282 | ONUS Pro |
APT/USDT | $0.8667 | $92.29 | 17:57:14 19/02/2026 |
| 283 | Bitazza |
APT/THB | $0.8763 | $73.43 | 18:00:08 19/02/2026 |
| 284 | Bitfinex |
APT/USDT | $0.8508 | $55.45 | 17:59:53 19/02/2026 |
| 285 | Cellana |
APT/CELL | $0.8648 | $50.88 | 17:48:10 19/02/2026 |
| 286 | OKX |
APT/EUR | $0.8678 | $46.56 | 17:56:54 19/02/2026 |
| 287 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.8633 | $30.67 | 16:23:58 19/02/2026 |
| 288 |  Cellana Finance |
GUI/APT | $0.0000004200 | $27.05 | 13:09:10 18/02/2026 |
| 289 |  CEX.IO |
APT/USD | $0.8660 | $25.81 | 17:57:07 19/02/2026 |
| 290 | Liquidswap v0.5 |
DOODOO/APT | $0.03878 | $25.71 | 16:28:50 19/02/2026 |
| 291 | Liquidswap v0.5 |
THL/APT | $0.01088 | $20.85 | 15:32:15 19/02/2026 |
| 292 | Liquidswap |
APT/tAPT | $0.8648 | $20.41 | 16:45:01 19/02/2026 |
| 293 | Liquidswap v0.5 |
APT/stAPT | $0.8648 | $20.04 | 16:23:22 19/02/2026 |
| 294 | Flipster |
APT/USDT | $0.9072 | $19.93 | 18:00:07 19/02/2026 |
| 295 | Upbit |
APT/BTC | $0.8794 | $14.85 | 17:56:53 19/02/2026 |
| 296 | CEX.IO |
APT/USDT | $0.8656 | $12.86 | 17:57:07 19/02/2026 |
| 297 | Cellana |
STAPT/APT | $1.03 | $8.68 | 17:23:35 19/02/2026 |
| 298 |  BitTrade |
APT/JPY | $0.8654 | $6.90 | 18:00:12 19/02/2026 |
| 299 | Liquidswap v0.5 |
AMAPT/APT | $0.8615 | $3.96 | 15:32:09 19/02/2026 |
| 300 | Liquidswap v0.5 |
APT/STAPT | $0.8648 | $2.61 | 15:30:22 19/02/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 19/02/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,777,098 với tỷ giá $0.8645.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.