Aptos APT
Xếp hạng #74
11:03:00 10/06/2026
Giá Aptos (APT)
$0.6587 2.24%
0.00001071 BTC
17,331 VND
Thấp: $0.6403
Cao: $0.6744
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6581 | $189,596,126 | 11:00:15 10/06/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,356,433 | 10:42:15 10/06/2026 |
| 3 |  Bitbase |
APT/USDT | $0.6606 | $85,318,900 | 10:36:11 10/06/2026 |
| 4 |  Echobit |
APT/USDT | $0.6580 | $52,118,226 | 10:57:16 10/06/2026 |
| 5 |  COINSPACE |
APT/USDT | $0.6576 | $44,103,353 | 11:00:11 10/06/2026 |
| 6 |  Binance |
APT/USDT | $0.6586 | $29,149,780 | 10:54:17 10/06/2026 |
| 7 |  FameEX |
APT/USDT | $0.6580 | $24,985,932 | 10:57:17 10/06/2026 |
| 8 |  OrangeX |
APT/USDT | $0.6599 | $22,601,102 | 10:48:15 10/06/2026 |
| 9 |  Bybit |
APT/USDT | $0.6581 | $21,968,803 | 10:54:16 10/06/2026 |
| 10 |  Aivora Exchange |
APT/USDT | $0.6580 | $20,606,090 | 11:00:15 10/06/2026 |
| 11 |  CoinMy |
APT/USDT | $0.6582 | $20,481,430 | 11:00:16 10/06/2026 |
| 12 |  4E |
APT/USDT | $0.6576 | $19,912,071 | 11:00:15 10/06/2026 |
| 13 |  WhiteBIT |
APT/USDT | $0.6585 | $17,205,953 | 10:57:15 10/06/2026 |
| 14 |  Ju.com |
APT/USDT | $0.6579 | $16,602,898 | 11:00:16 10/06/2026 |
| 15 |  Biconomy.com |
APT/USDT | $0.6577 | $14,032,083 | 10:57:15 10/06/2026 |
| 16 |  BlockFin |
APT/USDT | $0.6566 | $12,191,369 | 11:00:07 10/06/2026 |
| 17 |  BTCC |
APT/USDT | $0.6581 | $11,752,805 | 10:57:16 10/06/2026 |
| 18 |  Toobit |
APT/USDT | $0.6581 | $11,646,052 | 10:57:16 10/06/2026 |
| 19 |  BVOX |
APT/USDT | $0.6577 | $11,632,563 | 10:57:15 10/06/2026 |
| 20 |  EasiCoin |
APT/USDT | $0.6576 | $10,265,981 | 11:00:11 10/06/2026 |
| 21 |  Tapbit |
APT/USDT | $0.6576 | $9,570,668 | 10:57:15 10/06/2026 |
| 22 |  Batonex |
APT/USDT | $0.6576 | $9,533,284 | 11:00:16 10/06/2026 |
| 23 |  AscendEX |
APT/USDT | $0.6579 | $9,320,160 | 10:57:15 10/06/2026 |
| 24 |  Hotcoin |
APT/USDT | $0.6579 | $9,298,946 | 10:57:19 10/06/2026 |
| 25 |  BiKing |
APT/USDT | $0.6581 | $9,061,469 | 11:00:17 10/06/2026 |
| 26 |  Bitget |
APT/USDT | $0.6589 | $8,980,055 | 10:54:15 10/06/2026 |
| 27 |  Cofinex |
APT/USDT | $0.6579 | $8,974,796 | 11:00:17 10/06/2026 |
| 28 |  idax exchange |
APT/USDT | $0.6582 | $8,529,555 | 11:00:17 10/06/2026 |
| 29 |  WHXEX |
APT/USDT | $0.6581 | $8,529,511 | 11:00:16 10/06/2026 |
| 30 | WhiteBIT |
APT/USDT | $0.6576 | $7,893,460 | 10:57:08 10/06/2026 |
| 31 |  BTSE |
APT/USDT | $0.6586 | $7,682,623 | 10:57:15 10/06/2026 |
| 32 |  B2Z Exchange |
APT/USD | $0.6589 | $7,400,776 | 11:00:15 10/06/2026 |
| 33 |  BITmarkets |
APT/USDT | $0.6585 | $7,396,425 | 11:00:15 10/06/2026 |
| 34 |  BloFin |
APT/USDT | $0.6566 | $7,301,514 | 10:57:08 10/06/2026 |
| 35 | idax exchange |
APT/USDT | $0.6595 | $7,252,183 | 11:00:10 10/06/2026 |
| 36 | Koinbay |
APT/USDT | $0.6496 | $7,192,339 | 10:57:18 10/06/2026 |
| 37 |  Zoomex |
APT/USDT | $0.6577 | $6,592,355 | 10:57:15 10/06/2026 |
| 38 |  Hibt |
APT/USDT | $0.6584 | $6,369,398 | 10:57:30 10/06/2026 |
| 39 |  SuperEx |
APT/USDT | $0.6596 | $6,020,443 | 11:00:12 10/06/2026 |
| 40 |  WOO X Pro |
APT/USDT | $0.6583 | $5,863,007 | 11:00:15 10/06/2026 |
| 41 |  MEXC |
APT/USDT | $0.6579 | $5,389,560 | 10:57:16 10/06/2026 |
| 42 | Binance |
APT/USDT | $0.6587 | $4,847,888 | 10:56:42 10/06/2026 |
| 43 |  Websea |
APT/USDT | $0.6566 | $4,714,740 | 10:57:17 10/06/2026 |
| 44 |  DigiFinex |
APT/USDT | $0.6581 | $4,642,650 | 11:00:16 10/06/2026 |
| 45 |  ZKE |
APT/USDT | $0.6596 | $4,351,919 | 11:00:11 10/06/2026 |
| 46 |  Coinlocally |
APT/USDT | $0.6584 | $4,316,576 | 11:00:11 10/06/2026 |
| 47 |  Deepcoin |
APT/USDT | $0.6582 | $4,133,595 | 10:57:15 10/06/2026 |
| 48 |  P2B |
APT/USDT | $0.6596 | $4,129,725 | 10:54:11 10/06/2026 |
| 49 | Bitbase |
APT/USDT | $0.6606 | $4,093,707 | 10:48:18 10/06/2026 |
| 50 |  Ourbit |
APT/USDT | $0.6579 | $3,960,173 | 10:57:17 10/06/2026 |
| 51 | Coinlocally |
APT/USDT | $0.6579 | $3,408,073 | 11:00:16 10/06/2026 |
| 52 |  CZR Exchange |
APT/USDT | $0.6581 | $2,787,218 | 11:00:17 10/06/2026 |
| 53 |  CoinP |
APT/USDT | $0.6586 | $2,716,168 | 11:00:07 10/06/2026 |
| 54 |  YEX |
APT/USDT | $0.6578 | $2,605,918 | 11:00:16 10/06/2026 |
| 55 |  KuCoin |
APT/USDT | $0.6487 | $2,508,279 | 22:57:19 09/06/2026 |
| 56 |  CoinUp.io |
APT/USDT | $0.6595 | $2,477,468 | 10:45:18 10/06/2026 |
| 57 | BTCC |
APT/USDT | $0.6596 | $2,423,789 | 10:57:09 10/06/2026 |
| 58 |  TruBit Pro Exchange |
APT/USDT | $0.6578 | $2,162,695 | 11:00:08 10/06/2026 |
| 59 |  Bitbaby |
APT/USDT | $0.6581 | $2,109,069 | 11:00:16 10/06/2026 |
| 60 | Bybit |
APT/USDT | $0.6590 | $1,919,544 | 10:54:09 10/06/2026 |
| 61 |  BitMart |
APT/USDT | $0.6580 | $1,847,165 | 10:57:07 10/06/2026 |
| 62 | Websea |
APT/USDT | $0.6586 | $1,775,598 | 10:54:14 10/06/2026 |
| 63 |  Pionex |
APT/USDT | $0.6586 | $1,772,079 | 10:57:09 10/06/2026 |
| 64 |  Hyperliquid |
APT/USD | $0.6579 | $1,730,631 | 10:54:26 10/06/2026 |
| 65 |  Bitunix |
APT/USDT | $0.6579 | $1,656,319 | 10:57:17 10/06/2026 |
| 66 | BlockFin |
APT/USDT | $0.6576 | $1,649,068 | 11:00:15 10/06/2026 |
| 67 |  Picol |
APT/USDT | $0.6596 | $1,558,404 | 11:00:08 10/06/2026 |
| 68 | Toobit |
APT/USDT | $0.6576 | $1,482,847 | 10:57:12 10/06/2026 |
| 69 |  Hyperion |
APT/USDC | $0.6588 | $1,457,514 | 10:55:34 10/06/2026 |
| 70 | EasiCoin |
APT/USDT | $0.6580 | $1,395,025 | 11:00:16 10/06/2026 |
| 71 |  YUBIT |
APT/USDT | $0.6580 | $1,389,159 | 10:57:15 10/06/2026 |
| 72 |  EagleX |
APT/USDT | $0.6581 | $1,386,490 | 11:00:15 10/06/2026 |
| 73 |  BitGW Exchange |
APT/USDT | $0.6743 | $1,376,976 | 11:00:11 10/06/2026 |
| 74 |  Phemex |
APT/USDT | $0.6582 | $1,313,432 | 10:57:15 10/06/2026 |
| 75 |  Gems Trade |
APT/USDT | $0.6590 | $1,288,182 | 10:51:12 10/06/2026 |
| 76 |  OKX |
APT/USDT | $0.6576 | $1,287,676 | 10:56:53 10/06/2026 |
| 77 |  Poloniex |
APT/USDT | $0.6595 | $1,274,019 | 10:59:53 10/06/2026 |
| 78 | CoinMy |
APT/USDT | $0.6585 | $1,254,895 | 11:00:12 10/06/2026 |
| 79 |  ASTX |
APT/USDT | $0.6581 | $1,253,288 | 11:00:16 10/06/2026 |
| 80 |  BYDFi |
APT/USDT | $0.6577 | $1,251,235 | 11:00:16 10/06/2026 |
| 81 | Aivora Exchange |
APT/USDT | $0.6586 | $1,250,528 | 11:00:08 10/06/2026 |
| 82 | YEX |
APTOS/USDT | $0.6496 | $1,213,937 | 11:00:09 10/06/2026 |
| 83 |  Millionero |
APT/USDT | $0.6684 | $1,204,402 | 21:06:10 09/06/2026 |
| 84 |  VOOX Exchange |
APT/USDT | $0.6581 | $1,201,446 | 10:57:17 10/06/2026 |
| 85 |  Gate |
APT/USDT | $0.6582 | $1,111,335 | 10:54:18 10/06/2026 |
| 86 |  CoinW |
APT/USDT | $0.6591 | $1,110,005 | 10:57:10 10/06/2026 |
| 87 | Phemex |
APT/USDT | $0.6576 | $1,085,390 | 10:57:11 10/06/2026 |
| 88 |  CEEX exchange |
APT/USDT | $0.6576 | $1,059,284 | 11:00:12 10/06/2026 |
| 89 | CoinP |
APT/USDT | $0.6580 | $1,039,606 | 11:00:15 10/06/2026 |
| 90 | Binance |
APT/USDC | $0.6589 | $993,349 | 10:56:54 10/06/2026 |
| 91 | idax exchange |
APT/USDC | $0.6498 | $878,864 | 11:00:10 10/06/2026 |
| 92 | P2B |
APT/USDC | $0.6599 | $814,134 | 10:54:11 10/06/2026 |
| 93 |  BitTap |
APT/USDT | $0.6584 | $784,043 | 11:00:16 10/06/2026 |
| 94 | BITmarkets |
APT/USD | $0.6590 | $783,670 | 11:00:11 10/06/2026 |
| 95 | B2Z Exchange |
APT/USD | $0.6590 | $783,626 | 11:00:11 10/06/2026 |
| 96 |  Upbit |
APT/KRW | $0.6471 | $773,670 | 10:56:23 10/06/2026 |
| 97 | BITmarkets |
APT/USDT | $0.6586 | $684,060 | 11:00:11 10/06/2026 |
| 98 | B2Z Exchange |
APT/USDT | $0.6585 | $684,021 | 11:00:11 10/06/2026 |
| 99 | BTSE |
APT/USDT | $0.6586 | $683,074 | 10:57:10 10/06/2026 |
| 100 | Ju.com |
APT/USDT | $0.6596 | $681,716 | 11:00:11 10/06/2026 |
| 101 | Hotcoin |
APT/USDT | $0.6596 | $676,823 | 10:53:58 10/06/2026 |
| 102 |  Bitrue |
APT/USDT | $0.6579 | $675,754 | 10:57:16 10/06/2026 |
| 103 |  Bitcastle |
APT/USDT | $0.6586 | $667,179 | 11:00:19 10/06/2026 |
| 104 |  Ulink |
APT/USDT | $9.96 | $666,667 | 11:00:19 10/06/2026 |
| 105 | Hibt |
APT/USDT | $0.6600 | $644,363 | 10:48:12 10/06/2026 |
| 106 |  KCEX |
APT/USDT | $0.6579 | $631,212 | 10:57:15 10/06/2026 |
| 107 | WhiteBIT |
APT/TRY | $0.6580 | $623,292 | 10:57:08 10/06/2026 |
| 108 |  UZX |
APT/USDT | $0.6600 | $619,998 | 10:48:15 10/06/2026 |
| 109 |  LBank |
APT/USDT | $0.6593 | $618,999 | 10:57:11 10/06/2026 |
| 110 | OrangeX |
APT/USDT | $0.6600 | $582,359 | 10:48:08 10/06/2026 |
| 111 | Ourbit |
APT/USDT | $0.6597 | $565,838 | 10:48:10 10/06/2026 |
| 112 |  HTX |
APT/USDT | $0.6594 | $559,623 | 10:56:55 10/06/2026 |
| 113 |  CRMClick |
APT/USDT | $0.6595 | $557,002 | 11:00:07 10/06/2026 |
| 114 |  Coinbase Exchange |
APT/USD | $0.6580 | $540,522 | 10:56:59 10/06/2026 |
| 115 | Millionero |
APT/USDT | $0.6707 | $533,796 | 21:03:19 09/06/2026 |
| 116 |  BitKan |
APT/USDT | $0.6586 | $532,281 | 11:00:09 10/06/2026 |
| 117 | ZKE |
APT/USDC | $0.6499 | $527,392 | 11:00:11 10/06/2026 |
| 118 |  Paribu |
APT/TRY | $0.6595 | $489,309 | 10:59:23 10/06/2026 |
| 119 |  AEGET |
APT/USDT | $0.6596 | $480,363 | 10:57:15 10/06/2026 |
| 120 | ASTX |
APT/USDT | $0.6605 | $480,363 | 11:00:08 10/06/2026 |
| 121 | WhiteBIT |
APT/USDC | $0.6574 | $441,486 | 10:57:08 10/06/2026 |
| 122 |  Kraken |
APT/USD | $0.6599 | $439,845 | 10:59:24 10/06/2026 |
| 123 | CZR Exchange |
APT/USDT | $0.6496 | $430,027 | 11:00:08 10/06/2026 |
| 124 | Biconomy.com |
APT/USDT | $0.6576 | $398,729 | 10:57:09 10/06/2026 |
| 125 |  Backpack Exchange |
APT/USDC | $0.6578 | $376,699 | 10:57:16 10/06/2026 |
| 126 |  WEEX |
APT/USDC | $0.6589 | $366,440 | 10:57:11 10/06/2026 |
| 127 |  Ekbit |
APT/USDT | $0.6583 | $356,355 | 11:00:27 10/06/2026 |
| 128 | AEGET |
APT/USDT | $0.6585 | $355,329 | 11:00:23 10/06/2026 |
| 129 | KuCoin |
APT/USDT | $0.6579 | $340,125 | 10:56:53 10/06/2026 |
| 130 | Binance |
APT/TRY | $0.6590 | $333,810 | 10:56:54 10/06/2026 |
| 131 | MEXC |
APT/USDC | $0.6577 | $319,053 | 10:57:16 10/06/2026 |
| 132 | Tapbit |
APT/USDT | $0.6581 | $317,562 | 10:57:08 10/06/2026 |
| 133 |  Coinbase International Exchange |
APT/USDC | $0.6569 | $298,645 | 11:00:16 10/06/2026 |
| 134 | Biconomy.com |
APT/USDC | $0.6579 | $259,695 | 10:57:09 10/06/2026 |
| 135 | Bitget |
APT/USDT | $0.6596 | $255,697 | 10:54:12 10/06/2026 |
| 136 |  Bitazza |
APT/USDT | $0.6546 | $252,237 | 11:00:09 10/06/2026 |
| 137 |  Lighter |
APT/USDC | $0.6581 | $249,636 | 10:57:15 10/06/2026 |
| 138 |  XT.COM |
APT/USDT | $0.6586 | $242,132 | 10:57:12 10/06/2026 |
| 139 |  BingX |
APT/USDT | $0.6576 | $240,735 | 10:57:09 10/06/2026 |
| 140 | Bitbaby |
APT/USDT | $0.6596 | $229,857 | 11:00:09 10/06/2026 |
| 141 | Bitunix |
APT/USDT | $0.6576 | $208,696 | 10:57:10 10/06/2026 |
| 142 | CoinUp.io |
APT/USDT | $0.6596 | $207,174 | 10:45:09 10/06/2026 |
| 143 |  LeveX |
APT/USDT | $0.6581 | $204,673 | 11:00:16 10/06/2026 |
| 144 | DigiFinex |
APT/USDT | $0.6583 | $196,492 | 10:57:10 10/06/2026 |
| 145 | BYDFi |
APT/USDT | $0.6586 | $192,414 | 11:00:11 10/06/2026 |
| 146 | Bybit |
APT/USDC | $0.6604 | $186,905 | 10:54:09 10/06/2026 |
| 147 |  Bitvavo |
APT/EUR | $0.6613 | $183,148 | 10:57:10 10/06/2026 |
| 148 | BloFin |
APT/USDT | $0.6596 | $182,540 | 10:45:17 10/06/2026 |
| 149 |  Binance TR |
APT/TRY | $0.6590 | $173,883 | 10:57:12 10/06/2026 |
| 150 | Gate |
APT/USDT | $0.6586 | $155,888 | 10:56:54 10/06/2026 |
| 151 | MEXC |
APT/USDT | $0.6583 | $150,609 | 10:57:10 10/06/2026 |
| 152 | AscendEX |
APT/USDT | $0.6606 | $144,670 | 10:57:10 10/06/2026 |
| 153 | Bitrue |
APT/XRP | $0.6611 | $139,704 | 10:57:08 10/06/2026 |
| 154 |  XXKK |
APT/USDT | $0.6585 | $133,148 | 11:00:07 10/06/2026 |
| 155 |  KlicklX |
APT/USDT | $0.6596 | $129,759 | 11:00:11 10/06/2026 |
| 156 |  ICRYPEX |
APT/USDT | $0.6696 | $129,241 | 11:00:10 10/06/2026 |
| 157 |  CoinTR |
APT/USDT | $0.6606 | $123,894 | 11:00:09 10/06/2026 |
| 158 | WhiteBIT |
APT/EUR | $0.6620 | $123,847 | 10:57:08 10/06/2026 |
| 159 | KCEX |
APT/USDT | $0.6586 | $116,230 | 10:57:12 10/06/2026 |
| 160 | CoinTR |
APT/TRY | $0.6591 | $115,124 | 11:00:09 10/06/2026 |
| 161 |  Bit2Me |
APT/USDC | $0.6589 | $109,488 | 10:57:08 10/06/2026 |
| 162 | Pionex |
APT/USDT | $0.6581 | $103,073 | 10:57:16 10/06/2026 |
| 163 |  Bitfinex |
APT/USDT | $0.6593 | $102,619 | 10:57:15 10/06/2026 |
| 164 |  AlphaX |
APT/USDT | $0.6580 | $100,474 | 11:00:16 10/06/2026 |
| 165 |  SunX |
APT/USDT | $0.6581 | $97,001.73 | 11:00:18 10/06/2026 |
| 166 | Paribu |
APT/USDT | $0.7095 | $96,762.57 | 10:59:23 10/06/2026 |
| 167 | HTX |
APT/USDT | $0.6603 | $78,883.22 | 10:51:22 10/06/2026 |
| 168 | Millionero |
APT/USDC | $0.6726 | $70,854.32 | 21:06:10 09/06/2026 |
| 169 | BITmarkets |
APT/USDC | $0.6579 | $69,336.73 | 11:00:11 10/06/2026 |
| 170 | B2Z Exchange |
APT/USDC | $0.6580 | $69,314.35 | 11:00:11 10/06/2026 |
| 171 |  Bithumb |
APT/KRW | $0.6435 | $68,465.59 | 10:59:53 10/06/2026 |
| 172 | Bitrue |
APT/USDT | $0.6586 | $68,463.85 | 10:57:08 10/06/2026 |
| 173 |  CoinEx |
APT/USDT | $0.6579 | $67,336.07 | 10:59:53 10/06/2026 |
| 174 | Binance |
APT/BTC | $0.6585 | $64,366.25 | 10:56:54 10/06/2026 |
| 175 |  XBO.com |
APT/USDT | $0.6577 | $58,109.94 | 11:00:07 10/06/2026 |
| 176 | MEXC |
APT/USDC | $0.6584 | $54,781.35 | 10:57:10 10/06/2026 |
| 177 |  BigONE |
APT/USDT | $0.6579 | $52,441.38 | 10:57:10 10/06/2026 |
| 178 | Cofinex |
APT/USDT | $0.6586 | $52,198.01 | 11:00:08 10/06/2026 |
| 179 |  BtcTurk | Kripto |
APT/TRY | $0.6608 | $50,347.53 | 10:59:30 10/06/2026 |
| 180 | Bitrue |
APT/USDC | $0.6579 | $47,806.47 | 10:57:08 10/06/2026 |
| 181 |  HashKey Exchange |
APT/USD | $0.6600 | $39,947.78 | 10:57:08 10/06/2026 |
| 182 | Binance |
APT/FDUSD | $0.6614 | $39,704.87 | 10:56:54 10/06/2026 |
| 183 | Gate |
APT/USDC | $0.6604 | $33,504.64 | 10:56:24 10/06/2026 |
| 184 |  PrimeXBT |
APT/USDT | $0.6576 | $32,472.07 | 11:00:16 10/06/2026 |
| 185 |  CriptoSwaps |
APT/USDT | $0.6586 | $29,715.92 | 11:00:10 10/06/2026 |
| 186 | Kraken |
APT/EUR | $0.6645 | $28,851.02 | 10:59:24 10/06/2026 |
| 187 | Bit2Me |
APT/EUR | $0.6644 | $28,553.55 | 10:57:08 10/06/2026 |
| 188 | BtcTurk | Kripto |
APT/USDT | $0.6596 | $28,524.67 | 10:59:30 10/06/2026 |
| 189 |  Tebbit |
APT/USDT | $0.6586 | $28,482.96 | 11:00:23 10/06/2026 |
| 190 |  Globe Derivative Exchange |
APT/USD | $0.6587 | $27,169.18 | 11:00:17 10/06/2026 |
| 191 | Bitfinex |
APT/USD | $0.6637 | $26,987.42 | 10:59:54 10/06/2026 |
| 192 | Binance |
APT/JPY | $0.6585 | $24,429.73 | 10:56:42 10/06/2026 |
| 193 | LeveX |
APT/USDT | $0.6585 | $23,116.55 | 11:00:07 10/06/2026 |
| 194 | Deepcoin |
APT/USDT | $0.6580 | $20,897.90 | 10:57:07 10/06/2026 |
| 195 |  Flipster |
APT/USDT | $0.6587 | $13,325.12 | 11:00:15 10/06/2026 |
| 196 | Hyperion |
KGEN/APT | $0.1536 | $13,030.76 | 10:43:34 10/06/2026 |
| 197 | BYDFi |
APT/USDC | $0.6589 | $12,863.82 | 11:00:11 10/06/2026 |
| 198 |  Aster |
APT/USDT | $0.6603 | $12,048.05 | 10:54:15 10/06/2026 |
| 199 | Binance |
APT/EUR | $0.6595 | $12,014.20 | 10:56:54 10/06/2026 |
| 200 | LeveX |
APT/USDC | $0.6589 | $10,681.39 | 11:00:07 10/06/2026 |
| 201 | Backpack Exchange |
APT/USDC | $0.6585 | $9,538.25 | 10:57:08 10/06/2026 |
| 202 |  Crypto.com Exchange |
APT/USD | $0.6620 | $8,510.05 | 10:57:10 10/06/2026 |
| 203 | WEEX |
APT/USDT | $0.6586 | $7,576.80 | 10:57:11 10/06/2026 |
| 204 |  TRIV |
APT/IDR | $0.6606 | $7,530.17 | 11:00:13 10/06/2026 |
| 205 | TRIV |
APT/USDT | $0.6586 | $7,529.98 | 11:00:13 10/06/2026 |
| 206 | Hyperion |
RION/APT | $0.1741 | $7,514.39 | 08:19:21 10/06/2026 |
| 207 |  Kanga Exchange |
APT/USDC | $0.6582 | $6,967.82 | 11:00:07 10/06/2026 |
| 208 | Kanga Exchange |
APT/USDT | $0.6582 | $6,718.60 | 11:00:07 10/06/2026 |
| 209 |  CEX.IO |
APT/USD | $0.6597 | $6,654.67 | 10:54:09 10/06/2026 |
| 210 |  CoinDCX |
APT/INR | $0.6936 | $6,239.63 | 11:00:07 10/06/2026 |
| 211 | Gate |
APT/ETH | $0.6604 | $4,667.52 | 10:56:24 10/06/2026 |
| 212 |  Liquidswap |
USDT/APT | $0.9958 | $3,973.59 | 10:25:17 10/06/2026 |
| 213 |  Cellana |
APT/USDC | $0.6592 | $3,919.41 | 10:54:14 10/06/2026 |
| 214 |  BitxEX |
APT/USDT | $0.6580 | $3,794.54 | 11:00:15 10/06/2026 |
| 215 | Binance |
APT/U | $0.6620 | $3,529.28 | 10:56:54 10/06/2026 |
| 216 | CoinEx |
APT/BTC | $0.6586 | $2,751.50 | 10:59:23 10/06/2026 |
| 217 | HashKey Exchange |
APT/HKD | $0.6610 | $2,714.60 | 10:57:08 10/06/2026 |
| 218 | Hyperion |
USDT/APT | $0.9993 | $2,673.85 | 10:54:17 10/06/2026 |
| 219 |  Bitlo |
APT/USDT | $0.6587 | $2,339.61 | 11:00:08 10/06/2026 |
| 220 | Cellana |
APT/USDT | $0.6588 | $1,857.76 | 10:56:44 10/06/2026 |
| 221 |  Cellana Finance |
zUSDT/APT | $1.00 | $1,856.78 | 10:57:10 10/06/2026 |
| 222 |  OKJ |
APT/JPY | $0.6596 | $1,635.31 | 10:57:08 10/06/2026 |
| 223 |  Cube Exchange |
APT/USDC | $0.6589 | $1,286.04 | 11:00:08 10/06/2026 |
| 224 | CEX.IO |
APT/USDT | $0.6594 | $1,257.03 | 10:54:09 10/06/2026 |
| 225 | CoinDCX |
APT/USDT | $0.6656 | $1,245.31 | 11:00:07 10/06/2026 |
| 226 |  Binance.US |
APT/USDT | $0.6575 | $1,224.79 | 10:59:53 10/06/2026 |
| 227 | OKX |
APT/TRY | $0.6599 | $1,214.72 | 10:56:53 10/06/2026 |
| 228 |  Coinone |
APT/KRW | $0.6507 | $1,207.68 | 10:56:53 10/06/2026 |
| 229 | Crypto.com Exchange |
APT/USD | $0.6688 | $1,094.14 | 08:57:21 10/06/2026 |
| 230 | Cellana |
APT/USDT | $0.6605 | $1,079.43 | 10:25:26 10/06/2026 |
| 231 | Crypto.com Exchange |
APT/USDT | $0.6625 | $1,064.69 | 10:57:10 10/06/2026 |
| 232 | Liquidswap |
WETH/APT | $1,627.17 | $1,035.16 | 10:29:09 10/06/2026 |
| 233 | OKX |
APT/USDC | $0.6599 | $933.31 | 10:56:24 10/06/2026 |
| 234 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.30 | $799.57 | 10:16:01 10/06/2026 |
| 235 |  Bitkub |
APT/THB | $0.6651 | $734.12 | 10:57:08 10/06/2026 |
| 236 | Bitfinex |
APT/USDT | $0.6590 | $712.84 | 10:59:54 10/06/2026 |
| 237 | OKX |
APT/USD | $0.6637 | $644.74 | 10:56:53 10/06/2026 |
| 238 | Cellana |
APT/AMI | $0.6591 | $611.21 | 08:07:57 10/06/2026 |
| 239 | Flipster |
APT/USDT | $0.6668 | $585.36 | 11:00:07 10/06/2026 |
| 240 | Hyperion |
APT/ECHO | $0.6587 | $579.38 | 08:43:18 10/06/2026 |
| 241 | Bitlo |
APT/TRY | $0.6591 | $574.82 | 11:00:08 10/06/2026 |
| 242 | Hyperion |
APT/AMI | $0.6583 | $534.36 | 09:27:16 10/06/2026 |
| 243 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.6587 | $518.52 | 10:51:31 10/06/2026 |
| 244 |  Bybit EU |
APT/USDC | $0.6620 | $507.91 | 10:51:12 10/06/2026 |
| 245 |  Young Platform |
APT/EUR | $0.6604 | $423.63 | 11:00:07 10/06/2026 |
| 246 | Bitget |
APT/USDC | $0.6569 | $318.01 | 10:54:12 10/06/2026 |
| 247 |  Tokocrypto |
APT/USDT | $0.6586 | $301.70 | 10:57:10 10/06/2026 |
| 248 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6607 | $292.95 | 10:29:27 10/06/2026 |
| 249 | Liquidswap |
USDC(WormHole)/APT | $0.9982 | $269.42 | 10:29:27 10/06/2026 |
| 250 |  Liquidswap v0.5 |
AMAPT/APT | $0.6582 | $218.98 | 10:36:40 10/06/2026 |
| 251 | Liquidswap |
APT/stAPT | $0.6587 | $216.89 | 10:16:02 10/06/2026 |
| 252 |  Ndax |
APT/CAD | $0.6669 | $158.25 | 11:00:08 10/06/2026 |
| 253 | Bitazza |
APT/THB | $0.6542 | $113.10 | 11:00:09 10/06/2026 |
| 254 |  Binance TH |
APT/USDT | $0.6586 | $111.42 | 10:57:10 10/06/2026 |
| 255 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6587 | $98.84 | 10:29:36 10/06/2026 |
| 256 |  GOPAX |
APT/KRW | $0.6561 | $54.29 | 11:00:08 10/06/2026 |
| 257 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6555 | $24.31 | 10:16:05 10/06/2026 |
| 258 |  ZebPay |
APT/INR | $0.7020 | $24.06 | 10:57:11 10/06/2026 |
| 259 | OKX |
APT/EUR | $0.6641 | $20.22 | 10:56:53 10/06/2026 |
| 260 |  Korbit |
APT/KRW | $0.6497 | $19.65 | 10:57:15 10/06/2026 |
| 261 | Cellana |
AMAPT/APT | $0.6581 | $16.62 | 10:36:40 10/06/2026 |
| 262 | Cellana Finance |
amAPT/APT | $0.6586 | $16.59 | 10:57:10 10/06/2026 |
| 263 | Liquidswap v0.5 |
THL/APT | $0.009432 | $16.31 | 09:36:30 10/06/2026 |
| 264 | Upbit |
APT/BTC | $0.6245 | $16.03 | 10:56:23 10/06/2026 |
| 265 | Liquidswap v0.5 |
APT/stAPT | $0.6587 | $13.97 | 09:51:39 10/06/2026 |
| 266 | Liquidswap v0.5 |
APT/STAPT | $0.6587 | $13.33 | 10:54:27 10/06/2026 |
| 267 | Cellana Finance |
GUI/APT | $0.0000002500 | $11.01 | 10:57:10 10/06/2026 |
| 268 | Cellana |
APT/GUI | $0.6587 | $11.00 | 01:32:16 10/06/2026 |
| 269 | Liquidswap v0.5 |
APT/STAPT | $0.6587 | $10.89 | 21:35:54 09/06/2026 |
| 270 | Cellana |
STAPT/APT | $0.7952 | $8.83 | 10:05:21 10/06/2026 |
| 271 |  BitTrade |
APT/JPY | $0.6595 | $6.74 | 10:57:08 10/06/2026 |
| 272 | Liquidswap v0.5 |
DOODOO/APT | $0.01985 | $5.44 | 03:05:12 10/06/2026 |
| 273 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7957 | $3.95 | 09:47:29 10/06/2026 |
| 274 | Cellana |
APT/CELL | $0.6705 | $0.6819 | 16:38:47 08/06/2026 |
| 275 | Cellana |
APT/MKL | $0.6587 | $0.4071 | 23:07:35 09/06/2026 |
| 276 | Liquidswap v0.5 |
LOON/APT | $0.000005900 | $0.1943 | 20:54:31 08/06/2026 |
| 277 | Cellana Finance |
CELL/APT | $0.00007345 | $0.01836 | 16:39:08 09/06/2026 |
| 278 |  HitBTC |
APT/USDT | $0.6536 | $0 | 10:54:07 10/06/2026 |
| 279 |  Bitstamp by Robinhood |
APT/EUR | $0.6930 | $0 | 10:59:53 10/06/2026 |
| 280 | Bitstamp by Robinhood |
APT/USD | $0.6929 | $0 | 10:59:53 10/06/2026 |
| 281 |  Mandala Exchange |
APT/USDT | $0.6536 | $0 | 10:57:08 10/06/2026 |
| 282 | Tokocrypto |
APT/USDC | $0.6589 | $0 | 10:57:10 10/06/2026 |
| 283 |  Giottus |
APT/INR | $0.7167 | $0 | 10:21:09 10/06/2026 |
| 284 | Giottus |
APT/USDT | $0.6586 | $0 | 10:21:09 10/06/2026 |
| 285 |  WOO X |
APT/USDT | $0.6586 | $0 | 10:57:15 10/06/2026 |
| 286 |  LCX Exchange |
APT/EUR | $1.68 | $0 | 11:00:08 10/06/2026 |
| 287 |  Gate US |
APT/USDT | $0.6586 | $0 | 11:00:11 10/06/2026 |
| 288 | KTX |
APT/USDT | $0.9853 | $0 | 11:00:09 10/06/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 10/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,596,126 với tỷ giá $0.6581.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.