Tiền ảo: 37,483 Sàn giao dịch: 941 Vốn hóa: $2,657,854,111,197 Khối lượng (24h): $103,364,786,601 Thị phần: BTC: 60.3%, ETH: 10.4%
Aptos (APT)Aptos APT
Xếp hạng #65 16:14:00 08/05/2026
Giá Aptos (APT)
$1.04 2.11%
0.00001303 BTC 27,497 VND
Thấp: $1.00 Cao: $1.05

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay APT/USDT $9.34 $94,395,949 15:57:15 08/05/2026
2 KTX KTX APT/USDT $1.04 $77,204,378 16:00:16 08/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.04 $70,524,387 16:00:15 08/05/2026
4 Echobit Echobit APT/USDT $1.04 $57,245,295 15:57:16 08/05/2026
5 Binance Binance APT/USDT $1.04 $44,811,804 15:54:16 08/05/2026
6 FameEX FameEX APT/USDT $1.04 $38,868,027 15:57:17 08/05/2026
7 OrangeX OrangeX APT/USDT $1.04 $34,568,515 15:57:15 08/05/2026
8 BingX BingX APT/USDT $1.04 $27,998,096 15:57:17 08/05/2026
9 BTCC BTCC APT/USDT $1.04 $27,417,458 15:57:16 08/05/2026
10 Ju.com Ju.com APT/USDT $1.04 $23,242,013 15:57:15 08/05/2026
11 WhiteBIT WhiteBIT APT/USDT $1.04 $19,991,802 15:54:15 08/05/2026
12 Bybit Bybit APT/USDT $1.04 $18,547,096 15:54:16 08/05/2026
13 Biconomy.com Biconomy.com APT/USDT $1.04 $18,015,305 15:57:15 08/05/2026
14 Toobit Toobit APT/USDT $1.04 $18,009,921 15:57:16 08/05/2026
15 BVOX BVOX APT/USDT $1.04 $17,927,457 15:57:15 08/05/2026
16 WhiteBIT WhiteBIT APT/USDT $1.04 $17,470,326 15:54:11 08/05/2026
17 BlockFin BlockFin APT/USDT $1.04 $17,105,443 16:00:09 08/05/2026
18 Tapbit Tapbit APT/USDT $1.04 $15,798,914 15:57:15 08/05/2026
19 BiKing BiKing APT/USDT $1.04 $14,918,464 16:00:18 08/05/2026
20 Batonex Batonex APT/USDT $1.04 $14,820,194 16:00:16 08/05/2026
21 SuperEx SuperEx APT/USDT $1.04 $13,142,947 16:00:13 08/05/2026
22 Binance Binance APT/USDT $1.04 $11,155,112 15:56:42 08/05/2026
23 BTSE BTSE APT/USDT $1.04 $10,592,267 15:57:15 08/05/2026
24 AscendEX AscendEX APT/USDT $1.04 $10,405,735 15:54:15 08/05/2026
25 BloFin BloFin APT/USDT $1.04 $10,243,856 15:57:08 08/05/2026
26 B2Z Exchange B2Z Exchange APT/USD $1.04 $10,078,398 16:00:15 08/05/2026
27 BITmarkets BITmarkets APT/USDT $1.04 $10,072,458 16:00:15 08/05/2026
28 Bitbase Bitbase APT/USDT $1.04 $9,739,795 16:03:10 08/05/2026
29 BingX BingX APT/USD $1.06 $8,705,785 15:57:17 08/05/2026
30 Aivora Exchange Aivora Exchange APT/USDT $1.04 $8,669,104 16:00:17 08/05/2026
31 Hotcoin Hotcoin APT/USDT $1.04 $8,355,172 15:57:18 08/05/2026
32 MEXC MEXC APT/USDT $1.04 $8,065,604 15:57:16 08/05/2026
33 Coinlocally Coinlocally APT/USDT $1.04 $7,601,019 16:00:08 08/05/2026
34 WOO X Pro WOO X Pro APT/USDT $1.04 $7,251,555 16:00:16 08/05/2026
35 Websea Websea APT/USDT $1.04 $7,120,870 16:00:17 08/05/2026
36 Bitbase Bitbase APT/USDT $1.04 $6,744,077 16:00:17 08/05/2026
37 Ourbit Ourbit APT/USDT $1.04 $6,645,737 15:57:16 08/05/2026
38 ApeX Omni ApeX Omni APT/USDT $1.04 $6,602,224 16:03:16 08/05/2026
39 Koinbay Koinbay APT/USDT $1.04 $6,332,552 15:57:12 08/05/2026
40 idax exchange idax exchange APT/USDT $1.04 $6,214,163 16:00:13 08/05/2026
41 CoinMy CoinMy APT/USDT $1.04 $5,863,479 16:00:16 08/05/2026
42 DigiFinex DigiFinex APT/USDT $1.04 $5,679,741 16:00:16 08/05/2026
43 BTCC BTCC APT/USDT $1.04 $5,578,460 15:57:12 08/05/2026
44 Zoomex Zoomex APT/USDT $1.04 $5,560,010 15:57:15 08/05/2026
45 Deepcoin Deepcoin APT/USDT $1.04 $5,151,906 15:57:15 08/05/2026
46 Bitget Bitget APT/USDT $1.04 $4,915,309 15:54:16 08/05/2026
47 Cofinex Cofinex APT/USDT $1.04 $4,903,332 16:00:15 08/05/2026
48 Aivora Exchange Aivora Exchange APT/USDT $1.04 $4,678,952 16:00:12 08/05/2026
49 WHXEX WHXEX APT/USDT $1.04 $4,471,218 16:00:16 08/05/2026
50 idax exchange idax exchange APT/USDT $1.04 $4,471,218 16:00:16 08/05/2026
51 CoinMy CoinMy APT/USDT $1.04 $4,046,672 16:00:09 08/05/2026
52 Pionex Pionex APT/USDT $1.04 $4,038,456 15:57:12 08/05/2026
53 Websea Websea APT/USDT $1.04 $4,031,227 16:00:15 08/05/2026
54 Backpack Exchange Backpack Exchange APT/USDC $1.04 $3,996,314 14:57:15 08/05/2026
55 Hotcoin Hotcoin APT/USDT $1.04 $3,952,200 15:57:05 08/05/2026
56 CoinP CoinP APT/USDT $1.04 $3,920,919 16:00:11 08/05/2026
57 KTX KTX APT/USDT $1.04 $3,868,661 16:00:09 08/05/2026
58 ZKE ZKE APT/USDT $1.04 $3,728,493 16:00:13 08/05/2026
59 Hyperion Hyperion APT/USDC $1.04 $3,682,782 15:59:33 08/05/2026
60 Picol Picol APT/USDT $1.04 $3,561,941 16:00:11 08/05/2026
61 ASTX ASTX APT/USDT $1.04 $3,517,334 16:00:16 08/05/2026
62 BlockFin BlockFin APT/USDT $1.04 $3,281,499 16:00:15 08/05/2026
63 CoinUp.io CoinUp.io APT/USDT $1.04 $3,193,591 15:57:17 08/05/2026
64 CEEX exchange CEEX exchange APT/USDT $1.04 $3,116,013 16:00:12 08/05/2026
65 Bitbaby Bitbaby APT/USDT $1.04 $3,097,204 16:00:16 08/05/2026
66 CoinW CoinW APT/USDT $1.04 $2,718,281 15:57:08 08/05/2026
67 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.04 $2,655,985 16:00:08 08/05/2026
68 WEEX WEEX APT/USDT $1.04 $2,560,077 15:57:17 08/05/2026
69 CZR Exchange CZR Exchange APT/USDT $1.04 $2,453,034 16:00:15 08/05/2026
70 YEX YEX APT/USDT $1.04 $2,423,340 15:48:16 08/05/2026
71 Upbit Upbit APT/KRW $1.05 $2,380,590 15:56:24 08/05/2026
72 Coinlocally Coinlocally APT/USDT $1.04 $2,339,097 15:57:16 08/05/2026
73 Ju.com Ju.com APT/USDT $1.04 $2,322,116 16:00:15 08/05/2026
74 Phemex Phemex APT/USDT $1.04 $2,288,509 15:57:10 08/05/2026
75 YEX YEX APTOS/USDT $1.04 $2,224,863 16:00:12 08/05/2026
76 Bitunix Bitunix APT/USDT $1.04 $2,200,732 15:57:15 08/05/2026
77 Phemex Phemex APT/USDT $1.04 $2,133,812 15:57:16 08/05/2026
78 Poloniex Poloniex APT/USDT $1.04 $2,124,769 15:59:53 08/05/2026
79 EasiCoin EasiCoin APT/USDT $1.04 $2,090,918 16:00:16 08/05/2026
80 BYDFi BYDFi APT/USDT $1.04 $2,006,303 16:00:16 08/05/2026
81 SunX SunX APT/USDT $1.03 $1,881,791 16:03:17 08/05/2026
82 Millionero Millionero APT/USDT $1.04 $1,844,598 16:00:11 08/05/2026
83 Bybit Bybit APT/USDT $1.04 $1,834,465 15:54:12 08/05/2026
84 B2Z Exchange B2Z Exchange APT/USD $1.04 $1,792,699 16:00:12 08/05/2026
85 BITmarkets BITmarkets APT/USD $1.04 $1,792,559 16:00:10 08/05/2026
86 YUBIT YUBIT APT/USDT $1.04 $1,777,974 15:57:15 08/05/2026
87 EagleX EagleX APT/USDT $1.04 $1,774,083 16:00:15 08/05/2026
88 BitMart BitMart APT/USDT $1.04 $1,714,385 15:57:09 08/05/2026
89 LBank LBank APT/USDT $1.04 $1,704,276 15:57:13 08/05/2026
90 BitGW Exchange BitGW Exchange APT/USDT $1.04 $1,695,302 15:54:11 08/05/2026
91 CrypFine CrypFine APT/USDT $1.04 $1,684,551 15:57:14 08/05/2026
92 Toobit Toobit APT/USDT $1.04 $1,593,933 15:57:11 08/05/2026
93 Dmex Dmex APT/USD $1.04 $1,540,336 16:03:16 08/05/2026
94 VOOX Exchange VOOX Exchange APT/USDT $1.04 $1,508,687 15:57:17 08/05/2026
95 OKX OKX APT/USDT $1.04 $1,500,687 15:56:23 08/05/2026
96 Gems Trade Gems Trade APT/USDT $1.04 $1,500,556 15:54:14 08/05/2026
97 Binance Binance APT/USDC $1.04 $1,489,349 15:56:54 08/05/2026
98 CoinP CoinP APT/USDT $1.04 $1,423,360 16:00:15 08/05/2026
99 Ourbit Ourbit APT/USDT $1.04 $1,332,023 15:57:09 08/05/2026
100 idax exchange idax exchange APT/USDC $1.04 $1,278,211 16:00:13 08/05/2026
101 Ekbit Ekbit APT/USDT $1.04 $1,272,921 16:00:16 08/05/2026
102 AEGET AEGET APT/USDT $1.04 $1,270,291 16:00:15 08/05/2026
103 Millionero Millionero APT/USDT $1.04 $1,256,259 16:00:15 08/05/2026
104 Gate Gate APT/USDT $1.04 $1,244,626 15:54:21 08/05/2026
105 Hyperliquid Hyperliquid APT/USD $1.04 $1,225,920 15:57:26 08/05/2026
106 KuCoin KuCoin APT/USDT $1.04 $1,153,775 15:54:22 08/05/2026
107 BitKan BitKan APT/USDT $1.04 $1,148,884 16:00:10 08/05/2026
108 OrangeX OrangeX APT/USDT $1.04 $1,127,519 15:57:07 08/05/2026
109 EVEDEX EVEDEX APT/USD $1.04 $1,101,085 16:03:15 08/05/2026
110 ASTX ASTX APT/USDT $1.04 $1,100,413 16:00:08 08/05/2026
111 AEGET AEGET APT/USDT $1.04 $1,100,382 16:00:10 08/05/2026
112 BTSE BTSE APT/USDT $1.04 $1,097,523 15:57:11 08/05/2026
113 KCEX KCEX APT/USDT $1.04 $1,070,966 15:57:15 08/05/2026
114 BITmarkets BITmarkets APT/USDT $1.04 $1,038,099 16:00:10 08/05/2026
115 B2Z Exchange B2Z Exchange APT/USDT $1.04 $1,038,005 16:00:12 08/05/2026
116 WEEX WEEX APT/USDC $1.04 $1,002,002 15:57:12 08/05/2026
117 CZR Exchange CZR Exchange APT/USDT $1.03 $801,474 16:00:11 08/05/2026
118 Ulink Ulink APT/USDT $9.96 $792,009 16:00:19 08/05/2026
119 Hibt Hibt APT/USDT $1.04 $750,175 15:57:12 08/05/2026
120 BingX BingX APT/USDT $1.04 $738,352 15:57:11 08/05/2026
121 Coinbase Exchange Coinbase Exchange APT/USD $1.04 $729,683 15:56:59 08/05/2026
122 BitTap BitTap APT/USDT $1.04 $708,175 16:00:17 08/05/2026
123 WhiteBIT WhiteBIT APT/TRY $1.04 $656,024 15:54:11 08/05/2026
124 UZX UZX APT/USDT $1.04 $632,984 15:57:15 08/05/2026
125 XT.COM XT.COM APT/USDT $1.04 $556,731 15:57:13 08/05/2026
126 Bitbaby Bitbaby APT/USDT $1.04 $540,711 16:00:09 08/05/2026
127 Bithumb Bithumb APT/KRW $1.05 $525,010 15:59:54 08/05/2026
128 Bitcastle Bitcastle APT/USDT $1.04 $522,859 16:00:18 08/05/2026
129 KuCoin KuCoin APT/USDT $1.04 $501,571 15:55:53 08/05/2026
130 Tapbit Tapbit APT/USDT $1.04 $498,089 15:57:07 08/05/2026
131 Paribu Paribu APT/TRY $1.04 $495,800 15:57:54 08/05/2026
132 4E 4E APT/USDT $1.04 $493,760 16:00:15 08/05/2026
133 HTX HTX APT/USDT $1.04 $487,864 15:57:17 08/05/2026
134 Helix Helix APT/USDT $1.04 $481,391 16:00:15 08/05/2026
135 Biconomy.com Biconomy.com APT/USDT $1.04 $480,684 15:57:12 08/05/2026
136 DigiFinex DigiFinex APT/USDT $1.04 $462,490 15:54:11 08/05/2026
137 Binance Binance APT/TRY $1.04 $454,786 15:56:42 08/05/2026
138 Bitunix Bitunix APT/USDT $1.04 $453,656 15:57:11 08/05/2026
139 BYDFi BYDFi APT/USDT $1.04 $453,540 15:57:08 08/05/2026
140 MEXC MEXC APT/USDT $1.04 $392,958 15:48:07 08/05/2026
141 BloFin BloFin APT/USDT $1.04 $375,268 15:57:16 08/05/2026
142 Biconomy.com Biconomy.com APT/USDC $1.04 $371,715 15:57:12 08/05/2026
143 Bitget Bitget APT/USDT $1.04 $371,607 15:54:12 08/05/2026
144 XXKK XXKK APT/USDT $1.04 $350,174 16:00:11 08/05/2026
145 Lighter Lighter APT/USDC $1.04 $328,210 15:57:15 08/05/2026
146 Bitrue Bitrue APT/XRP $1.04 $317,273 15:57:09 08/05/2026
147 Pionex Pionex APT/USDT $1.04 $314,144 15:57:16 08/05/2026
148 Bitrue Bitrue APT/USDT $1.04 $308,194 15:57:17 08/05/2026
149 Binance TR Binance TR APT/TRY $1.04 $301,635 15:57:10 08/05/2026
150 Binance Binance APT/BTC $1.04 $282,462 15:56:42 08/05/2026
151 WhiteBIT WhiteBIT APT/USDC $1.05 $281,961 15:54:11 08/05/2026
152 LeveX LeveX APT/USDT $1.04 $279,854 16:00:15 08/05/2026
153 MEXC MEXC APT/USDC $1.04 $278,943 15:54:15 08/05/2026
154 Gate Gate APT/USDT $1.04 $266,905 15:56:54 08/05/2026
155 KCEX KCEX APT/USDT $1.04 $261,836 15:57:12 08/05/2026
156 SunX SunX APT/USDT $1.04 $252,420 16:00:18 08/05/2026
157 Antarctic Antarctic APT/USDT $1.04 $240,782 16:03:17 08/05/2026
158 CoinUp.io CoinUp.io APT/USDT $1.04 $236,607 15:57:08 08/05/2026
159 Bitazza Bitazza APT/USDT $1.05 $227,129 16:00:11 08/05/2026
160 BitxEX BitxEX APT/USDT $1.04 $226,815 16:00:16 08/05/2026
161 Kraken Kraken APT/USD $1.04 $224,065 15:59:54 08/05/2026
162 KlicklX KlicklX APT/USDT $1.04 $220,600 16:00:15 08/05/2026
163 Binance TH Binance TH APT/USDT $1.04 $209,914 15:57:11 08/05/2026
164 Coinbase International Exchange Coinbase International Exchange APT/USDC $1.04 $189,806 16:00:15 08/05/2026
165 Bitfinex Bitfinex APT/USD $1.04 $178,198 15:59:53 08/05/2026
166 HyperPay Futures HyperPay Futures APT/USDT $1.04 $175,802 16:03:17 08/05/2026
167 Bitrue Bitrue APT/USDT $1.04 $166,288 15:57:09 08/05/2026
168 Bit2Me Bit2Me APT/USDC $1.04 $163,676 15:57:12 08/05/2026
169 CoinTR CoinTR APT/USDT $1.04 $154,864 16:00:11 08/05/2026
170 ICRYPEX ICRYPEX APT/USDT $1.08 $145,076 16:00:10 08/05/2026
171 AscendEX AscendEX APT/USDT $1.04 $142,845 15:54:08 08/05/2026
172 BITmarkets BITmarkets APT/USDC $1.04 $127,300 16:00:10 08/05/2026
173 B2Z Exchange B2Z Exchange APT/USDC $1.04 $127,279 16:00:12 08/05/2026
174 Binance Binance APT/FDUSD $1.04 $120,372 15:56:42 08/05/2026
175 Globe Derivative Exchange Globe Derivative Exchange APT/USD $1.04 $115,127 15:57:17 08/05/2026
176 AlphaX AlphaX APT/USDT $1.04 $113,638 16:00:17 08/05/2026
177 Backpack Exchange Backpack Exchange APT/USDC $1.04 $112,459 15:57:08 08/05/2026
178 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $1.04 $111,518 15:59:23 08/05/2026
179 Millionero Millionero APT/USDC $1.04 $109,046 16:00:11 08/05/2026
180 CoinTR CoinTR APT/TRY $1.04 $102,703 16:00:11 08/05/2026
181 Coincall Coincall APT/USD $1.04 $90,968.28 16:03:15 08/05/2026
182 WhiteBIT WhiteBIT APT/EUR $1.04 $78,100.43 15:54:11 08/05/2026
183 Bybit Bybit APT/USDC $1.04 $73,688.81 15:54:12 08/05/2026
184 Bitvavo Bitvavo APT/EUR $1.04 $71,706.46 15:57:10 08/05/2026
185 Bitfinex Bitfinex APT/USDT $1.04 $64,017.94 15:57:15 08/05/2026
186 Hyperion Hyperion USDT/APT $1.00 $63,735.45 15:59:36 08/05/2026
187 MEXC MEXC APT/USDC $1.04 $60,742.38 15:48:07 08/05/2026
188 Bitrue Bitrue APT/USDC $1.04 $60,375.11 15:57:09 08/05/2026
189 CriptoSwaps CriptoSwaps APT/USDT $1.04 $58,442.97 16:00:12 08/05/2026
190 BigONE BigONE APT/USDT $1.04 $54,378.86 15:54:11 08/05/2026
191 Cofinex Cofinex APT/USDT $1.04 $53,291.42 16:00:11 08/05/2026
192 Kanga Exchange Kanga Exchange APT/USDC $1.04 $52,339.14 15:57:08 08/05/2026
193 Kanga Exchange Kanga Exchange APT/USDT $1.04 $51,514.42 15:57:08 08/05/2026
194 Cofinex Cofinex APT/USDC $1.04 $50,362.27 16:00:11 08/05/2026
195 PrimeXBT PrimeXBT APT/USDT $1.04 $47,912.64 16:00:16 08/05/2026
196 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $1.04 $44,461.13 15:59:23 08/05/2026
197 Extended Extended APT/USD $1.04 $37,327.10 16:03:16 08/05/2026
198 Bitget Bitget APT/USDC $1.04 $35,542.56 15:54:12 08/05/2026
199 LeveX LeveX APT/USDT $1.04 $34,775.82 16:00:08 08/05/2026
200 CoinEx CoinEx APT/USDT $1.04 $32,772.09 15:59:54 08/05/2026
201 Binance Binance APT/JPY $1.04 $27,881.78 15:56:42 08/05/2026
202 Deepcoin Deepcoin APT/USDT $1.04 $25,972.86 15:57:07 08/05/2026
203 HTX HTX APT/USDT $1.04 $23,522.51 15:59:55 08/05/2026
204 FIXT FIXT APT/USDT $1.04 $22,117.26 16:03:15 08/05/2026
205 Aster Aster APT/USDT $1.04 $21,626.34 15:54:15 08/05/2026
206 WEEX WEEX APT/USDT $1.04 $21,112.30 15:57:12 08/05/2026
207 Orderly Orderly APT/USDC $1.03 $20,796.36 16:03:15 08/05/2026
208 Bitfinex Bitfinex APT/USDT $1.04 $18,983.56 15:59:23 08/05/2026
209 Gate Gate APT/ETH $1.04 $18,785.16 15:56:24 08/05/2026
210 Tebbit Tebbit APT/USDT $1.04 $16,857.40 16:00:16 08/05/2026
211 Bybit EU Bybit EU APT/USDC $1.04 $15,975.40 15:42:10 08/05/2026
212 Binance Binance APT/EUR $1.04 $14,951.18 15:56:54 08/05/2026
213 OKJ OKJ APT/JPY $1.05 $14,801.41 15:57:08 08/05/2026
214 HashKey Exchange HashKey Exchange APT/USD $1.04 $13,523.00 15:57:11 08/05/2026
215 XBO.com XBO.com APT/USDT $1.04 $13,312.13 16:00:12 08/05/2026
216 Crypto.com Exchange Crypto.com Exchange APT/USD $1.04 $12,535.27 15:57:11 08/05/2026
217 LeveX LeveX APT/USDC $1.04 $11,597.95 16:00:08 08/05/2026
218 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.04 $10,538.36 15:43:54 08/05/2026
219 Gate Gate APT/USDC $1.04 $10,491.10 15:56:54 08/05/2026
220 TRIV TRIV APT/IDR $1.04 $9,264.74 16:00:16 08/05/2026
221 TRIV TRIV APT/USDT $1.04 $9,264.47 16:00:16 08/05/2026
222 Bitkub Bitkub APT/THB $1.05 $8,528.78 15:57:11 08/05/2026
223 Kraken Kraken APT/EUR $1.04 $8,323.82 15:59:24 08/05/2026
224 Bit2Me Bit2Me APT/EUR $1.04 $8,057.38 15:57:12 08/05/2026
225 Binance Binance APT/ETH $1.04 $8,017.26 15:56:54 08/05/2026
226 Hyperion Hyperion KGEN/APT $0.2008 $8,016.87 15:55:58 08/05/2026
227 Hyperion Hyperion RION/APT $0.2180 $7,281.97 15:23:24 08/05/2026
228 HitBTC HitBTC APT/USDT $1.02 $7,111.63 15:54:10 08/05/2026
229 Mandala Exchange Mandala Exchange APT/USDT $1.02 $7,110.82 15:57:08 08/05/2026
230 Coinone Coinone APT/KRW $1.03 $6,322.55 15:54:53 08/05/2026
231 CoinDCX CoinDCX APT/INR $1.08 $6,077.84 15:57:07 08/05/2026
232 Crypto.com Exchange Crypto.com Exchange APT/USD $1.04 $5,733.97 15:54:16 08/05/2026
233 dYdX v4 dYdX v4 APT/USD $1.04 $5,406.57 16:04:22 08/05/2026
234 Cellana Cellana APT/USDC $1.04 $4,082.84 15:59:29 08/05/2026
235 Paradex Paradex APT/USD $1.03 $3,653.66 16:03:15 08/05/2026
236 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $1.04 $3,629.74 15:58:00 08/05/2026
237 Cellana Finance Cellana Finance amAPT/APT $1.04 $3,606.83 15:57:10 08/05/2026
238 Cellana Cellana AMAPT/APT $1.04 $3,530.43 12:38:11 08/05/2026
239 Binance Binance APT/U $1.05 $3,251.39 15:56:54 08/05/2026
240 Bitlo Bitlo APT/USDT $1.04 $3,172.86 16:00:12 08/05/2026
241 OKX OKX APT/EUR $1.03 $3,170.65 15:56:54 08/05/2026
242 HashKey Exchange HashKey Exchange APT/HKD $1.04 $3,089.26 15:57:11 08/05/2026
243 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $1.04 $3,065.82 15:59:23 08/05/2026
244 Crypto.com Exchange Crypto.com Exchange APT/USDT $1.04 $2,842.77 15:57:11 08/05/2026
245 OKX OKX APT/USDC $1.04 $2,785.09 15:56:23 08/05/2026
246 CoinDCX CoinDCX APT/USDT $1.04 $2,676.81 15:57:07 08/05/2026
247 OKX OKX APT/USD $1.04 $2,206.21 15:56:54 08/05/2026
248 ADEN ADEN APT/USDT $1.04 $2,202.23 16:03:44 08/05/2026
249 Liquidswap Liquidswap USDT/APT $0.9932 $1,875.15 15:33:09 08/05/2026
250 Korbit Korbit APT/KRW $1.04 $1,736.90 15:54:09 08/05/2026
251 Hyperion Hyperion APT/ECHO $1.04 $1,622.28 15:47:54 08/05/2026
252 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.53 $1,351.27 15:41:39 08/05/2026
253 Liquidswap Liquidswap WETH/APT $2,270.89 $1,167.23 15:07:01 08/05/2026
254 Paribu Paribu APT/USDT $1.06 $1,148.10 15:57:54 08/05/2026
255 Cellana Cellana APT/USDT $1.04 $1,051.67 15:59:29 08/05/2026
256 Tokocrypto Tokocrypto APT/USDT $1.04 $1,051.19 15:57:11 08/05/2026
257 Ndax Ndax APT/CAD $0.9962 $1,030.13 16:00:09 08/05/2026
258 Cellana Cellana APT/AMI $1.04 $1,017.92 12:47:47 08/05/2026
259 Hyperion Hyperion APT/AMI $1.04 $985.71 12:47:47 08/05/2026
260 Flipster Flipster APT/USDT $1.04 $727.50 16:00:15 08/05/2026
261 Binance.US Binance.US APT/USDT $1.03 $587.86 15:59:23 08/05/2026
262 Coinbase Exchange Coinbase Exchange APT/USDT $1.03 $526.64 15:56:59 08/05/2026
263 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $1.03 $498.99 15:59:53 08/05/2026
264 OKX OKX APT/TRY $1.03 $491.36 15:56:23 08/05/2026
265 Cellana Cellana APT/USDT $1.04 $380.20 15:59:29 08/05/2026
266 Young Platform Young Platform APT/EUR $1.05 $307.16 16:00:11 08/05/2026
267 Flipster Flipster APT/USDT $1.02 $286.43 16:00:08 08/05/2026
268 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $276.01 15:43:32 08/05/2026
269 Bitlo Bitlo APT/TRY $1.04 $275.39 16:00:12 08/05/2026
270 Liquidswap Liquidswap APT/stAPT $1.04 $239.90 15:05:50 08/05/2026
271 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01505 $145.71 14:03:21 08/05/2026
272 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.04 $131.80 15:40:57 08/05/2026
273 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $1.04 $96.39 15:24:52 08/05/2026
274 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $1.04 $93.63 15:31:26 08/05/2026
275 Bitazza Bitazza APT/THB $1.04 $91.51 16:00:11 08/05/2026
276 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $1.04 $81.02 15:25:06 08/05/2026
277 Cellana Finance Cellana Finance GUI/APT $0.0000004000 $61.80 15:57:10 08/05/2026
278 Cellana Cellana APT/GUI $1.05 $61.60 15:54:16 08/05/2026
279 CEX.IO CEX.IO APT/USDT $1.04 $47.70 15:54:09 08/05/2026
280 Cellana Finance Cellana Finance CELL/APT $0.0001132 $34.93 15:57:10 08/05/2026
281 Cellana Cellana APT/CELL $1.04 $34.23 04:20:27 08/05/2026
282 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $1.04 $29.52 15:04:52 08/05/2026
283 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $1.04 $26.91 15:05:51 08/05/2026
284 Cellana Cellana STAPT/APT $1.25 $24.31 15:37:46 08/05/2026
285 CEX.IO CEX.IO APT/USD $1.04 $22.01 15:54:09 08/05/2026
286 Giottus Giottus APT/USDT $1.04 $11.46 15:54:12 08/05/2026
287 BitTrade BitTrade APT/JPY $1.04 $7.11 15:57:07 08/05/2026
288 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.23 $6.83 20:07:17 06/05/2026
289 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00001353 $3.31 22:16:17 03/05/2026
290 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.03126 $2.10 10:34:29 08/05/2026
291 Cellana Cellana APT/MKL $1.04 $1.86 15:54:49 08/05/2026
292 GOPAX GOPAX APT/KRW $2.06 $0.8863 16:00:12 08/05/2026
293 Cellana Finance Cellana Finance zUSDT/APT $1.02 $0.02656 15:57:10 08/05/2026
294 Bibox Bibox APT/USDT $799.85 $0 16:00:10 08/05/2026
295 Upbit Upbit APT/BTC $1.07 $0 15:56:54 08/05/2026
296 ZebPay ZebPay APT/INR $1.07 $0 15:54:07 08/05/2026
297 NovaDAX NovaDAX APT/BRL $0.9964 $0 15:57:07 08/05/2026
298 Tokocrypto Tokocrypto APT/USDC $1.04 $0 15:57:11 08/05/2026
299 Giottus Giottus APT/INR $0.9012 $0 15:54:12 08/05/2026
300 WOO X WOO X APT/USDT $1.04 $0 15:57:15 08/05/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:15 08/05/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,395,949 với tỷ giá $9.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1015 đánh giá