Tiền ảo: 37,416 Sàn giao dịch: 935 Vốn hóa: $2,633,785,591,962 Khối lượng (24h): $155,178,806,167 Thị phần: BTC: 60.1%, ETH: 11.0%
Aptos (APT)Aptos APT
Xếp hạng #65 22:28:00 22/04/2026
Giá Aptos (APT)
$0.9774 4.2%
0.00001238 BTC 25,988 VND
Thấp: $0.9200 Cao: $1.00

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.9794 $112,390,607 22:00:15 22/04/2026
2 Koinbay Koinbay APT/USDT $9.35 $94,430,772 21:57:15 22/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9801 $59,979,776 22:00:15 22/04/2026
4 Echobit Echobit APT/USDT $0.9766 $55,466,354 21:57:16 22/04/2026
5 Binance Binance APT/USDT $0.9772 $45,339,727 21:54:16 22/04/2026
6 FameEX FameEX APT/USDT $0.9766 $39,229,636 21:57:17 22/04/2026
7 BTCC BTCC APT/USDT $0.9780 $36,946,777 21:57:16 22/04/2026
8 OrangeX OrangeX APT/USDT $0.9768 $34,118,480 21:57:15 22/04/2026
9 Batonex Batonex APT/USDT $0.9794 $27,112,231 22:00:16 22/04/2026
10 BingX BingX APT/USDT $0.9764 $25,761,379 21:57:17 22/04/2026
11 Bybit Bybit APT/USDT $0.9762 $24,045,420 21:54:16 22/04/2026
12 BVOX BVOX APT/USDT $0.9769 $18,048,730 21:57:15 22/04/2026
13 Toobit Toobit APT/USDT $0.9765 $17,929,804 21:57:17 22/04/2026
14 WhiteBIT WhiteBIT APT/USDT $0.9763 $17,598,010 21:54:15 22/04/2026
15 SuperEx SuperEx APT/USDT $0.9821 $16,457,366 22:00:10 22/04/2026
16 BiKing BiKing APT/USDT $0.9794 $14,941,802 22:00:17 22/04/2026
17 Binance Binance APT/USDT $0.9782 $14,717,313 21:56:42 22/04/2026
18 Tapbit Tapbit APT/USDT $0.9792 $13,171,707 21:57:15 22/04/2026
19 idax exchange idax exchange APT/USDT $0.9792 $13,095,625 22:00:17 22/04/2026
20 WHXEX WHXEX APT/USDT $0.9792 $13,095,514 22:00:16 22/04/2026
21 Ju.com Ju.com APT/USDT $0.9793 $12,622,279 22:00:19 22/04/2026
22 B2Z Exchange B2Z Exchange APT/USD $0.9795 $11,660,321 22:00:16 22/04/2026
23 BTSE BTSE APT/USDT $0.9762 $11,637,941 21:57:15 22/04/2026
24 BITmarkets BITmarkets APT/USDT $0.9792 $11,019,252 22:00:15 22/04/2026
25 MEXC MEXC APT/USDT $0.9779 $10,933,961 21:54:16 22/04/2026
26 Biconomy.com Biconomy.com APT/USDT $0.9764 $10,838,426 21:57:15 22/04/2026
27 AscendEX AscendEX APT/USDT $0.9760 $9,942,764 21:54:15 22/04/2026
28 Coinlocally Coinlocally APT/USDT $0.9791 $9,564,938 22:00:07 22/04/2026
29 Aivora Exchange Aivora Exchange APT/USDT $0.9786 $9,080,471 22:00:17 22/04/2026
30 Hotcoin Hotcoin APT/USDT $0.9768 $9,020,758 21:57:20 22/04/2026
31 BlockFin BlockFin APT/USDT $0.9801 $8,573,553 22:00:11 22/04/2026
32 BingX BingX APT/USD $1.06 $8,169,133 21:57:17 22/04/2026
33 BTCC BTCC APT/USDT $0.9791 $7,367,459 21:57:09 22/04/2026
34 Websea Websea APT/USDT $0.9772 $7,316,826 21:57:17 22/04/2026
35 Zoomex Zoomex APT/USDT $0.9767 $7,203,677 21:57:15 22/04/2026
36 Bitget Bitget APT/USDT $0.9767 $7,115,960 21:54:15 22/04/2026
37 Cofinex Cofinex APT/USDT $0.9774 $7,106,106 22:00:15 22/04/2026
38 Koinbay Koinbay APT/USDT $0.9701 $6,683,826 21:57:08 22/04/2026
39 idax exchange idax exchange APT/USDT $0.9701 $6,470,084 22:00:09 22/04/2026
40 Ourbit Ourbit APT/USDT $0.9767 $6,156,163 21:57:15 22/04/2026
41 DigiFinex DigiFinex APT/USDT $0.9794 $5,550,682 22:00:15 22/04/2026
42 BloFin BloFin APT/USDT $0.9771 $5,149,097 21:57:07 22/04/2026
43 CoinW CoinW APT/USDT $0.9788 $5,079,930 21:57:08 22/04/2026
44 Websea Websea APT/USDT $0.9761 $5,052,417 21:48:21 22/04/2026
45 Coinlocally Coinlocally APT/USDT $0.9763 $5,027,407 21:54:16 22/04/2026
46 Pionex Pionex APT/USDT $0.9771 $4,983,147 21:57:08 22/04/2026
47 Aivora Exchange Aivora Exchange APT/USDT $0.9791 $4,786,434 22:00:12 22/04/2026
48 CoinP CoinP APT/USDT $0.9791 $4,401,102 22:00:11 22/04/2026
49 Picol Picol APT/USDT $0.9801 $4,380,628 22:00:11 22/04/2026
50 NovaEx NovaEx APT/USDT $0.9795 $3,939,021 22:00:16 22/04/2026
51 ZKE ZKE APT/USDT $0.9701 $3,882,381 22:00:09 22/04/2026
52 Bybit Bybit APT/USDT $0.9777 $3,772,231 21:54:12 22/04/2026
53 ApeX Omni ApeX Omni APT/USDT $0.9791 $3,749,925 22:03:16 22/04/2026
54 KTX KTX APT/USDT $0.9781 $3,623,693 22:00:09 22/04/2026
55 CZR Exchange CZR Exchange APT/USDT $0.9795 $3,287,725 22:00:17 22/04/2026
56 Backpack Exchange Backpack Exchange APT/USDC $0.9779 $3,250,467 21:57:15 22/04/2026
57 YEX YEX APT/USDT $0.9793 $3,199,273 22:00:16 22/04/2026
58 WEEX WEEX APT/USDT $0.9765 $3,161,458 21:57:17 22/04/2026
59 KuCoin KuCoin APT/USDT $0.9778 $3,156,903 21:55:23 22/04/2026
60 Hotcoin Hotcoin APT/USDT $0.9781 $3,101,548 21:57:10 22/04/2026
61 LBank LBank APT/USDT $0.9782 $2,950,416 21:57:13 22/04/2026
62 YEX YEX APTOS/USDT $0.9701 $2,753,674 22:00:12 22/04/2026
63 EVEDEX EVEDEX APT/USD $0.9787 $2,634,078 22:03:15 22/04/2026
64 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9796 $2,628,448 22:00:11 22/04/2026
65 WhiteBIT WhiteBIT APT/USDT $0.9790 $2,616,913 21:54:07 22/04/2026
66 ASTX ASTX APT/USDT $0.9794 $2,543,402 22:00:16 22/04/2026
67 BitGW Exchange BitGW Exchange APT/USDT $0.9786 $2,509,985 21:54:07 22/04/2026
68 OKX OKX APT/USDT $0.9782 $2,454,369 21:56:53 22/04/2026
69 Gems Trade Gems Trade APT/USDT $0.9804 $2,451,499 22:00:13 22/04/2026
70 Poloniex Poloniex APT/USDT $0.9762 $2,412,451 21:59:23 22/04/2026
71 Bitbaby Bitbaby APT/USDT $0.9767 $2,257,968 21:57:16 22/04/2026
72 Bitunix Bitunix APT/USDT $0.9769 $2,222,285 21:57:15 22/04/2026
73 Hibt Hibt APT/USDT $0.9779 $2,208,959 21:57:09 22/04/2026
74 CrypFine CrypFine APT/USDT $0.9775 $2,193,652 21:54:11 22/04/2026
75 Phemex Phemex APT/USDT $0.9767 $2,141,182 21:57:16 22/04/2026
76 BITmarkets BITmarkets APT/USD $0.9810 $2,099,789 22:00:10 22/04/2026
77 B2Z Exchange B2Z Exchange APT/USD $0.9810 $2,099,614 22:00:12 22/04/2026
78 BlockFin BlockFin APT/USDT $0.9791 $2,053,378 22:00:16 22/04/2026
79 BYDFi BYDFi APT/USDT $0.9780 $2,041,995 22:00:15 22/04/2026
80 CoinUp.io CoinUp.io APT/USDT $0.9768 $2,032,094 21:57:18 22/04/2026
81 Toobit Toobit APT/USDT $0.9771 $1,946,758 21:57:11 22/04/2026
82 Hyperion Hyperion APT/USDC $0.9783 $1,907,460 21:59:55 22/04/2026
83 Phemex Phemex APT/USDT $0.9762 $1,888,532 21:57:12 22/04/2026
84 Ju.com Ju.com APT/USDT $0.9771 $1,797,662 21:57:08 22/04/2026
85 BitMart BitMart APT/USDT $0.9776 $1,740,432 21:57:11 22/04/2026
86 Millionero Millionero APT/USDT $0.9804 $1,705,570 22:00:11 22/04/2026
87 OrangeX OrangeX APT/USDT $0.9774 $1,677,721 21:57:07 22/04/2026
88 Gate Gate APT/USDT $0.9769 $1,671,648 21:54:19 22/04/2026
89 BTSE BTSE APT/USDT $0.9771 $1,648,026 21:57:08 22/04/2026
90 Binance Binance APT/USDC $0.9776 $1,628,066 21:56:54 22/04/2026
91 Ourbit Ourbit APT/USDT $0.9772 $1,612,476 21:57:11 22/04/2026
92 EagleX EagleX APT/USDT $0.9793 $1,608,087 22:00:15 22/04/2026
93 YUBIT YUBIT APT/USDT $0.9765 $1,603,802 21:57:15 22/04/2026
94 EasiCoin EasiCoin APT/USDT $0.9794 $1,600,255 22:00:16 22/04/2026
95 Dmex Dmex APT/USD $0.9791 $1,571,960 22:03:16 22/04/2026
96 B2Z Exchange B2Z Exchange APT/USDT $0.9810 $1,540,155 22:00:12 22/04/2026
97 BITmarkets BITmarkets APT/USDT $0.9812 $1,540,096 22:00:10 22/04/2026
98 KuCoin KuCoin APT/USDT $0.9782 $1,509,041 21:54:24 22/04/2026
99 Hyperliquid Hyperliquid APT/USD $0.9764 $1,480,680 21:57:27 22/04/2026
100 VOOX Exchange VOOX Exchange APT/USDT $0.9767 $1,423,386 21:57:18 22/04/2026
101 AlphaX AlphaX APT/USDT $0.9794 $1,346,370 22:00:16 22/04/2026
102 idax exchange idax exchange APT/USDC $0.9696 $1,344,822 22:00:09 22/04/2026
103 CoinP CoinP APT/USDT $0.9789 $1,310,399 22:00:15 22/04/2026
104 SunX SunX APT/USDT $0.9757 $1,290,960 22:03:17 22/04/2026
105 HTX HTX APT/USDT $0.9761 $1,244,663 21:57:16 22/04/2026
106 Bitunix Bitunix APT/USDT $0.9781 $1,225,321 21:57:10 22/04/2026
107 KCEX KCEX APT/USDT $0.9769 $1,146,970 21:57:15 22/04/2026
108 Tebbit Tebbit APT/USDT $0.9794 $1,132,828 22:00:16 22/04/2026
109 Coinbase Exchange Coinbase Exchange APT/USD $0.9775 $1,110,938 21:56:31 22/04/2026
110 BitKan BitKan APT/USDT $0.9791 $1,076,040 22:00:07 22/04/2026
111 Ekbit Ekbit APT/USDT $0.9790 $1,071,151 22:00:16 22/04/2026
112 Millionero Millionero APT/USDT $0.9796 $1,024,974 22:00:15 22/04/2026
113 Upbit Upbit APT/KRW $0.9780 $1,010,761 21:56:53 22/04/2026
114 Lighter Lighter APT/USDC $0.9771 $968,527 21:57:15 22/04/2026
115 CZR Exchange CZR Exchange APT/USDT $0.9801 $968,037 22:00:07 22/04/2026
116 BitTap BitTap APT/USDT $0.9796 $845,867 22:00:17 22/04/2026
117 CEEX exchange CEEX exchange APT/USDT $0.9771 $830,718 22:00:12 22/04/2026
118 Bitcastle Bitcastle APT/USDT $0.9791 $759,387 22:00:19 22/04/2026
119 WEEX WEEX APT/USDC $0.9777 $750,251 21:57:11 22/04/2026
120 BingX BingX APT/USDT $0.9781 $734,979 21:57:10 22/04/2026
121 XT.COM XT.COM APT/USDT $0.9781 $734,610 21:57:09 22/04/2026
122 ASTX ASTX APT/USDT $0.9801 $730,341 22:00:08 22/04/2026
123 Biconomy.com Biconomy.com APT/USDT $0.9782 $706,011 21:57:12 22/04/2026
124 Bitbaby Bitbaby APT/USDT $0.9761 $699,564 21:45:11 22/04/2026
125 Binance Binance APT/TRY $0.9772 $696,240 21:56:42 22/04/2026
126 UZX UZX APT/USDT $0.9767 $666,343 21:57:15 22/04/2026
127 Bitget Bitget APT/USDT $0.9790 $631,728 21:54:08 22/04/2026
128 Bitfinex Bitfinex APT/USDT $0.9791 $625,123 21:57:15 22/04/2026
129 4E 4E APT/USDT $0.9791 $618,399 22:00:15 22/04/2026
130 Tapbit Tapbit APT/USDT $0.9776 $611,473 21:57:10 22/04/2026
131 DigiFinex DigiFinex APT/USDT $0.9780 $604,090 21:54:11 22/04/2026
132 MEXC MEXC APT/USDC $0.9767 $598,665 21:54:16 22/04/2026
133 BYDFi BYDFi APT/USDT $0.9781 $588,263 21:57:07 22/04/2026
134 XXKK XXKK APT/USDT $0.9785 $506,529 22:00:08 22/04/2026
135 MEXC MEXC APT/USDT $0.9785 $502,177 21:54:09 22/04/2026
136 Binance TR Binance TR APT/TRY $0.9772 $499,362 21:57:09 22/04/2026
137 Paribu Paribu APT/TRY $0.9776 $495,701 21:54:53 22/04/2026
138 BloFin BloFin APT/USDT $0.9752 $437,297 21:57:16 22/04/2026
139 Gate Gate APT/USDT $0.9788 $429,155 21:56:54 22/04/2026
140 LeveX LeveX APT/USDT $0.9794 $419,648 22:00:15 22/04/2026
141 Bitrue Bitrue APT/XRP $0.9805 $391,539 21:57:07 22/04/2026
142 Biconomy.com Biconomy.com APT/USDC $0.9767 $390,569 21:57:12 22/04/2026
143 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.9803 $385,390 22:00:17 22/04/2026
144 WhiteBIT WhiteBIT APT/USDC $0.9772 $374,304 21:54:07 22/04/2026
145 WhiteBIT WhiteBIT APT/TRY $0.9804 $324,219 21:54:07 22/04/2026
146 Bitrue Bitrue APT/USDT $0.9764 $320,662 21:57:17 22/04/2026
147 SunX SunX APT/USDT $0.9795 $316,448 22:00:17 22/04/2026
148 Bitvavo Bitvavo APT/EUR $0.9787 $310,341 21:57:12 22/04/2026
149 Pionex Pionex APT/USDT $0.9766 $305,315 21:57:16 22/04/2026
150 KCEX KCEX APT/USDT $0.9781 $302,225 21:57:07 22/04/2026
151 KlicklX KlicklX APT/USDT $0.9781 $281,952 22:00:09 22/04/2026
152 Antarctic Antarctic APT/USDT $0.9781 $249,690 22:03:19 22/04/2026
153 Binance Binance APT/FDUSD $0.9772 $237,929 21:56:54 22/04/2026
154 Bitazza Bitazza APT/USDT $0.9851 $237,102 22:00:08 22/04/2026
155 Kraken Kraken APT/USD $0.9791 $230,309 21:59:55 22/04/2026
156 Deepcoin Deepcoin APT/USDT $0.9767 $224,020 21:57:15 22/04/2026
157 Bitrue Bitrue APT/USDT $0.9781 $211,634 21:57:07 22/04/2026
158 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.9796 $201,996 21:59:23 22/04/2026
159 CoinTR CoinTR APT/USDT $0.9801 $200,077 22:00:07 22/04/2026
160 Bithumb Bithumb APT/KRW $0.9769 $198,510 21:59:53 22/04/2026
161 BITmarkets BITmarkets APT/USDC $0.9788 $188,486 22:00:10 22/04/2026
162 B2Z Exchange B2Z Exchange APT/USDC $0.9788 $188,433 22:00:12 22/04/2026
163 CoinUp.io CoinUp.io APT/USDT $0.9772 $187,867 21:57:12 22/04/2026
164 Bit2Me Bit2Me APT/USDC $0.9777 $179,052 21:57:09 22/04/2026
165 Binance Binance APT/BTC $0.9833 $175,271 21:56:54 22/04/2026
166 ICRYPEX ICRYPEX APT/USDT $0.9401 $162,620 22:00:09 22/04/2026
167 Bitfinex Bitfinex APT/USD $0.9707 $155,192 21:59:53 22/04/2026
168 AscendEX AscendEX APT/USDT $0.9830 $149,240 21:54:10 22/04/2026
169 Cofinex Cofinex APT/USDC $0.9277 $149,011 14:00:17 21/04/2026
170 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.9796 $143,637 22:00:16 22/04/2026
171 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.9802 $131,180 21:59:53 22/04/2026
172 Backpack Exchange Backpack Exchange APT/USDC $0.9775 $130,850 21:57:11 22/04/2026
173 HyperPay Futures HyperPay Futures APT/USDT $0.9784 $128,776 22:03:17 22/04/2026
174 CoinEx CoinEx APT/USDT $0.9786 $121,982 21:59:53 22/04/2026
175 CoinTR CoinTR APT/TRY $0.9772 $112,916 22:00:07 22/04/2026
176 Millionero Millionero APT/USDC $0.9762 $101,484 22:00:11 22/04/2026
177 Coincall Coincall APT/USD $0.9798 $93,488.37 22:00:16 22/04/2026
178 Extended Extended APT/USD $0.9790 $89,577.12 22:03:16 22/04/2026
179 Ulink Ulink APT/USDT $0.9795 $82,524.84 22:00:19 22/04/2026
180 Bybit Bybit APT/USDC $0.9789 $72,007.93 21:54:12 22/04/2026
181 Helix Helix APT/USDT $0.9772 $71,259.18 21:57:15 22/04/2026
182 Bitget Bitget APT/USDC $0.9788 $67,714.09 21:54:08 22/04/2026
183 Bitrue Bitrue APT/USDC $0.9767 $63,395.34 21:57:07 22/04/2026
184 PrimeXBT PrimeXBT APT/USDT $0.9785 $57,330.95 22:00:16 22/04/2026
185 Cofinex Cofinex APT/USDT $0.9761 $55,686.40 22:00:11 22/04/2026
186 BigONE BigONE APT/USDT $0.9790 $55,246.94 21:54:09 22/04/2026
187 MEXC MEXC APT/USDC $0.9792 $55,109.92 21:54:09 22/04/2026
188 Hyperion Hyperion USDT/APT $0.9999 $51,996.56 21:59:06 22/04/2026
189 Kraken Kraken APT/EUR $0.9774 $51,867.17 21:59:25 22/04/2026
190 Cofinex Cofinex APT/USDC $0.9766 $50,576.05 22:00:11 22/04/2026
191 Bit2Me Bit2Me APT/EUR $0.9779 $50,410.00 21:57:09 22/04/2026
192 WhiteBIT WhiteBIT APT/EUR $0.9762 $47,435.02 21:54:07 22/04/2026
193 CriptoSwaps CriptoSwaps APT/USDT $0.9771 $43,257.40 22:00:11 22/04/2026
194 LeveX LeveX APT/USDT $0.9801 $42,578.05 22:00:12 22/04/2026
195 Deepcoin Deepcoin APT/USDT $0.9778 $40,158.73 21:57:10 22/04/2026
196 WEEX WEEX APT/USDT $0.9781 $35,915.13 21:57:11 22/04/2026
197 Binance Binance APT/EUR $0.9766 $35,185.81 21:56:54 22/04/2026
198 Bitfinex Bitfinex APT/USDT $0.9743 $33,740.86 21:59:23 22/04/2026
199 Bybit EU Bybit EU APT/USDC $0.9757 $26,911.82 21:57:08 22/04/2026
200 Aster Aster APT/USDT $0.9735 $24,677.35 21:54:15 22/04/2026
201 Binance Binance APT/JPY $0.9753 $23,979.74 21:56:42 22/04/2026
202 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.9697 $22,804.61 21:57:08 22/04/2026
203 Gate Gate APT/USDC $0.9764 $18,307.78 21:56:54 22/04/2026
204 OKX OKX APT/TRY $0.9694 $18,124.36 21:56:23 22/04/2026
205 Gate Gate APT/ETH $0.9765 $17,588.51 21:56:24 22/04/2026
206 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9780 $17,406.19 21:57:08 22/04/2026
207 Orderly Orderly APT/USDC $0.9725 $16,424.91 22:03:16 22/04/2026
208 Tokocrypto Tokocrypto APT/USDT $0.9782 $15,688.83 21:57:11 22/04/2026
209 Paribu Paribu APT/USDT $0.9701 $15,061.17 21:54:53 22/04/2026
210 HTX HTX APT/USDT $0.9705 $14,614.26 21:59:54 22/04/2026
211 CEX.IO CEX.IO APT/USDT $0.9795 $13,204.39 21:42:09 22/04/2026
212 TRIV TRIV APT/IDR $0.9803 $13,141.69 22:00:12 22/04/2026
213 TRIV TRIV APT/USDT $0.9782 $13,141.47 22:00:12 22/04/2026
214 LeveX LeveX APT/USDC $0.9796 $12,847.31 22:00:12 22/04/2026
215 XBO.com XBO.com APT/USDT $0.9781 $12,385.65 22:00:10 22/04/2026
216 OKJ OKJ APT/JPY $0.9814 $11,335.14 21:57:12 22/04/2026
217 dYdX v4 dYdX v4 APT/USD $0.9676 $9,374.55 22:01:20 22/04/2026
218 Binance Binance APT/ETH $0.9794 $9,071.36 21:56:54 22/04/2026
219 Paradex Paradex APT/USD $0.9851 $8,283.36 22:00:15 22/04/2026
220 Kanga Exchange Kanga Exchange APT/USDT $0.9748 $7,549.51 21:57:07 22/04/2026
221 HashKey Exchange HashKey Exchange APT/USD $0.9800 $7,088.51 21:57:12 22/04/2026
222 Kanga Exchange Kanga Exchange APT/USDC $0.9697 $7,009.86 21:57:07 22/04/2026
223 CoinEx CoinEx APT/BTC $0.9773 $6,623.01 21:59:53 22/04/2026
224 Hyperion Hyperion KGEN/APT $0.1533 $6,548.35 21:19:35 22/04/2026
225 BitxEX BitxEX APT/USDT $0.9796 $5,985.92 22:00:17 22/04/2026
226 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9787 $5,519.87 21:54:18 22/04/2026
227 Coinone Coinone APT/KRW $0.9732 $3,887.28 21:54:53 22/04/2026
228 OKX OKX APT/USD $0.9766 $3,876.38 21:56:53 22/04/2026
229 OKX OKX APT/EUR $0.9731 $3,682.63 21:56:23 22/04/2026
230 Cellana Cellana APT/USDC $0.9784 $3,673.07 21:53:07 22/04/2026
231 Hyperion Hyperion APT/AMI $0.9770 $3,346.03 21:59:45 22/04/2026
232 HashKey Exchange HashKey Exchange APT/HKD $0.9779 $3,028.75 21:57:12 22/04/2026
233 Bitlo Bitlo APT/USDT $0.9773 $2,856.79 22:00:12 22/04/2026
234 Binance Binance APT/U $0.9828 $2,785.36 21:56:54 22/04/2026
235 Cellana Cellana APT/AMI $0.9787 $2,771.37 21:58:20 22/04/2026
236 Nivex Nivex APT/USDT $0.9407 $2,559.01 22:54:16 20/04/2026
237 CEX.IO CEX.IO APT/USD $0.9803 $2,320.05 21:42:09 22/04/2026
238 Hyperion Hyperion RION/APT $0.3086 $2,268.11 21:58:20 22/04/2026
239 ZebPay ZebPay APT/INR $1.01 $2,209.03 21:54:11 22/04/2026
240 ADEN ADEN APT/USDT $0.9799 $2,202.87 22:03:48 22/04/2026
241 CoinDCX CoinDCX APT/INR $1.00 $2,043.15 21:57:11 22/04/2026
242 Korbit Korbit APT/KRW $0.9401 $2,019.84 21:54:15 22/04/2026
243 Liquidswap Liquidswap USDT/APT $0.9970 $1,739.04 21:57:18 22/04/2026
244 Flipster Flipster APT/USDT $0.9742 $1,720.95 22:00:15 22/04/2026
245 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.58 $1,529.71 21:37:18 22/04/2026
246 Liquidswap Liquidswap WETH/APT $2,399.84 $1,476.13 21:53:07 22/04/2026
247 WOO X WOO X APT/USDT $0.9752 $1,462.13 21:57:15 22/04/2026
248 Hyperion Hyperion APT/ECHO $0.9778 $1,079.52 21:34:09 22/04/2026
249 Cellana Cellana APT/USDT $0.9779 $932.25 21:52:18 22/04/2026
250 Ndax Ndax APT/CAD $0.9586 $842.03 22:00:11 22/04/2026
251 Bitlo Bitlo APT/TRY $0.9741 $801.82 22:00:12 22/04/2026
252 OKX OKX APT/USDC $0.9802 $564.21 21:56:23 22/04/2026
253 Binance TH Binance TH APT/USDT $0.9782 $552.54 21:57:11 22/04/2026
254 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.9778 $529.94 19:32:56 22/04/2026
255 Young Platform Young Platform APT/EUR $0.9779 $454.51 22:00:13 22/04/2026
256 Binance.US Binance.US APT/USDT $0.9732 $413.14 21:59:53 22/04/2026
257 Bitazza Bitazza APT/THB $0.9845 $386.78 22:00:08 22/04/2026
258 Cellana Cellana APT/USDT $0.9785 $311.75 21:51:43 22/04/2026
259 Liquidswap Liquidswap USDC(WormHole)/APT $0.9994 $309.60 21:34:27 22/04/2026
260 Liquidswap Liquidswap APT/stAPT $0.9778 $289.41 21:05:02 22/04/2026
261 Flipster Flipster APT/USDT $0.9813 $253.85 22:00:07 22/04/2026
262 ChangeNOW ChangeNOW APT/BTC $0.9849 $241.82 17:06:11 22/04/2026
263 CoinDCX CoinDCX APT/USDT $0.9778 $235.95 21:57:11 22/04/2026
264 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9778 $187.93 21:46:17 22/04/2026
265 Cellana Cellana AMAPT/APT $0.9729 $157.07 19:44:05 22/04/2026
266 Cellana Finance Cellana Finance amAPT/APT $0.9734 $155.30 21:57:07 22/04/2026
267 Bitkub Bitkub APT/THB $0.9699 $136.10 21:54:07 22/04/2026
268 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.9778 $118.15 21:34:32 22/04/2026
269 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.9784 $82.42 21:58:07 22/04/2026
270 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.02951 $49.40 18:44:47 22/04/2026
271 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.9778 $43.83 21:34:04 22/04/2026
272 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.9676 $38.30 21:05:02 22/04/2026
273 Hyperion Hyperion TAPP/APT $0.03028 $33.74 15:35:32 21/04/2026
274 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01249 $25.34 19:00:09 22/04/2026
275 Cellana Cellana STAPT/APT $1.17 $12.96 21:28:18 22/04/2026
276 Cellana Cellana APT/GUI $0.9778 $12.35 18:39:10 22/04/2026
277 Cellana Finance Cellana Finance GUI/APT $0.0000004100 $12.32 21:57:07 22/04/2026
278 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.9762 $9.67 21:59:53 22/04/2026
279 BitTrade BitTrade APT/JPY $0.9772 $7.83 21:57:09 22/04/2026
280 Cellana Finance Cellana Finance CELL/APT $0.0001064 $5.20 21:57:07 22/04/2026
281 Cellana Cellana APT/CELL $0.9778 $4.97 07:52:52 22/04/2026
282 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00001388 $3.34 18:30:58 22/04/2026
283 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.9729 $2.20 17:37:25 22/04/2026
284 Liquidswap Liquidswap APT/tAPT $0.9778 $1.97 17:54:21 22/04/2026
285 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9778 $1.25 12:16:51 22/04/2026
286 Cellana Cellana APT/MKL $0.9778 $1.24 18:45:53 22/04/2026
287 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.17 $0.1717 19:36:15 22/04/2026
288 Cellana Finance Cellana Finance zUSDT/APT $1.01 $0.09374 21:57:07 22/04/2026
289 GOPAX GOPAX APT/KRW $2.05 $0.06757 22:00:09 22/04/2026
290 HitBTC HitBTC APT/USDT $0.9470 $0 21:54:07 22/04/2026
291 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.8557 $0 21:59:53 22/04/2026
292 Coinbase Exchange Coinbase Exchange APT/USDT $0.9425 $0 21:56:31 22/04/2026
293 Bibox Bibox APT/USDT $800.05 $0 22:00:13 22/04/2026
294 Upbit Upbit APT/BTC $1.03 $0 21:56:53 22/04/2026
295 NovaDAX NovaDAX APT/BRL $0.9941 $0 21:57:13 22/04/2026
296 Mandala Exchange Mandala Exchange APT/USDT $0.9472 $0 22:00:15 22/04/2026
297 Tokocrypto Tokocrypto APT/USDC $0.9777 $0 21:57:11 22/04/2026
298 Giottus Giottus APT/INR $0.9079 $0 21:42:08 22/04/2026
299 Giottus Giottus APT/USDT $0.9791 $0 21:42:08 22/04/2026
300 LCX Exchange LCX Exchange APT/EUR $1.71 $0 21:57:07 22/04/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 22/04/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,390,607 với tỷ giá $0.9794.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1014 đánh giá