Tiền ảo: 36,891 Sàn giao dịch: 913 Vốn hóa: $3,088,476,758,943 Khối lượng (24h): $90,471,268,159 Thị phần: BTC: 58.5%, ETH: 12.0%
Aptos (APT)Aptos APT
Xếp hạng #52 12:53:00 10/01/2026
Giá Aptos (APT)
$1.81 0.23%
0.00001999 BTC 48,390 VND
Thấp: $1.78 Cao: $1.84

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ICRYPEX ICRYPEX APT/USDT $1.80 $97,368,463 12:00:08 10/01/2026
2 Koinbay Koinbay APT/USDT $9.33 $94,285,430 11:57:15 10/01/2026
3 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.80 $56,120,670 12:00:15 10/01/2026
4 KlicklX KlicklX APT/USDT $1.80 $54,563,345 12:00:09 10/01/2026
5 Darkex Exchange Darkex Exchange APT/USDT $1.80 $46,354,046 12:00:17 10/01/2026
6 Websea Websea APT/USDT $1.80 $39,470,855 12:00:17 10/01/2026
7 Binance Binance APT/USDT $1.80 $37,386,322 11:54:16 10/01/2026
8 FameEX FameEX APT/USDT $1.80 $31,566,307 11:54:17 10/01/2026
9 Echobit Echobit APT/USDT $1.80 $29,982,727 12:00:16 10/01/2026
10 OrangeX OrangeX APT/USDT $1.80 $29,254,281 11:54:17 10/01/2026
11 Top.one Top.one APT/USDT $1.80 $23,952,796 12:03:16 10/01/2026
12 Batonex Batonex APT/USDT $1.80 $22,811,514 12:00:16 10/01/2026
13 Ju.com Ju.com APT/USDT $1.80 $22,252,185 11:57:15 10/01/2026
14 WhiteBIT WhiteBIT APT/USDT $1.80 $18,896,353 11:57:15 10/01/2026
15 Bybit Bybit APT/USDT $1.80 $16,119,251 11:54:16 10/01/2026
16 Tapbit Tapbit APT/USDT $1.80 $15,248,234 11:57:15 10/01/2026
17 BVOX BVOX APT/USDT $1.80 $15,140,583 11:45:15 10/01/2026
18 Backpack Exchange Backpack Exchange APT/USDC $1.80 $14,813,732 11:57:16 10/01/2026
19 Zedxion Exchange Zedxion Exchange APT/USDT $1.80 $12,475,532 12:00:16 10/01/2026
20 CZR Exchange CZR Exchange APT/USDT $1.80 $12,475,532 12:00:16 10/01/2026
21 BiKing BiKing APT/USDT $1.80 $11,991,980 12:00:16 10/01/2026
22 Toobit Toobit APT/USDT $1.80 $10,790,461 11:57:17 10/01/2026
23 OKX OKX APT/USDT $1.80 $10,076,509 11:55:50 10/01/2026
24 AscendEX AscendEX APT/USDT $1.80 $9,593,938 11:57:15 10/01/2026
25 Biconomy.com Biconomy.com APT/USDT $1.80 $9,502,496 11:57:15 10/01/2026
26 SuperEx SuperEx APT/USDT $1.80 $9,095,371 11:57:09 10/01/2026
27 ApeX Omni ApeX Omni APT/USDT $1.80 $8,228,891 12:03:15 10/01/2026
28 Binance Binance APT/USDT $1.80 $8,063,606 11:57:02 10/01/2026
29 CoinP CoinP APT/USDT $1.80 $7,648,075 12:00:11 10/01/2026
30 Hotcoin Hotcoin APT/USDT $1.80 $7,480,988 11:57:18 10/01/2026
31 WhiteBIT WhiteBIT APT/USDT $1.80 $7,293,068 11:57:09 10/01/2026
32 BlockFin BlockFin APT/USDT $1.80 $6,989,725 12:00:07 10/01/2026
33 CoinW CoinW APT/USDT $1.80 $6,812,529 11:57:16 10/01/2026
34 Zedxion Exchange Zedxion Exchange APT/USDT $1.80 $6,676,474 12:00:14 10/01/2026
35 SpireX SpireX APT/USDT $1.89 $6,402,838 08:57:12 08/01/2026
36 Hibt Hibt APT/USDT $1.80 $6,063,606 11:51:23 10/01/2026
37 Coinlocally Coinlocally APT/USDT $1.80 $5,901,027 12:00:12 10/01/2026
38 NovaEx NovaEx APT/USDT $1.80 $5,598,558 12:00:16 10/01/2026
39 Hyperion Hyperion APT/USDC $1.80 $5,213,477 11:59:33 10/01/2026
40 Ekbit Ekbit APT/USDT $1.80 $5,034,590 12:00:17 10/01/2026
41 Deepcoin Deepcoin APT/USDT $1.80 $4,912,318 11:57:15 10/01/2026
42 Coinlocally Coinlocally APT/USDT $1.80 $4,912,169 11:51:16 10/01/2026
43 Zoomex Zoomex APT/USDT $1.80 $4,773,725 11:57:15 10/01/2026
44 Zedcex Exchange Zedcex Exchange APT/USDT $1.80 $4,686,757 12:00:15 10/01/2026
45 DigiFinex DigiFinex APT/USDT $1.80 $4,517,733 11:57:15 10/01/2026
46 BlockFin BlockFin APT/USDT $1.80 $4,312,789 12:00:15 10/01/2026
47 Bitget Bitget APT/USDT $1.80 $4,244,899 11:54:15 10/01/2026
48 Websea Websea APT/USDT $1.80 $4,240,020 12:00:09 10/01/2026
49 Cofinex Cofinex APT/USDT $1.80 $4,210,182 12:00:17 10/01/2026
50 BloFin BloFin APT/USDT $1.80 $4,180,248 11:57:07 10/01/2026
51 Dmex Dmex APT/USD $1.80 $4,157,175 12:03:15 10/01/2026
52 BTCC BTCC APT/USDT $1.80 $4,011,601 11:57:16 10/01/2026
53 ZKE ZKE APT/USDT $1.80 $3,991,330 12:00:10 10/01/2026
54 4E 4E APT/USDT $1.80 $3,982,746 12:00:12 10/01/2026
55 EasiCoin EasiCoin APT/USDT $1.80 $3,974,924 12:00:15 10/01/2026
56 Bitrue Bitrue APT/USDT $1.80 $3,759,669 11:57:17 10/01/2026
57 Millionero Millionero APT/USDT $1.80 $3,248,996 11:57:11 10/01/2026
58 Ourbit Ourbit APT/USDT $1.80 $3,130,769 11:57:16 10/01/2026
59 WEEX WEEX APT/USDT $1.80 $3,006,795 11:57:12 10/01/2026
60 MEXC MEXC APT/USDT $1.80 $2,952,536 11:54:07 10/01/2026
61 Ju.com Ju.com APT/USDT $1.80 $2,923,272 11:57:10 10/01/2026
62 Pionex Pionex APT/USDT $1.80 $2,803,780 11:57:10 10/01/2026
63 XXKK XXKK APT/USDT $1.80 $2,799,042 12:00:07 10/01/2026
64 B2Z Exchange B2Z Exchange APT/USD $1.80 $2,787,846 12:00:15 10/01/2026
65 BTSE BTSE APT/USDT $1.80 $2,786,866 11:57:15 10/01/2026
66 Aivora Exchange Aivora Exchange APT/USDT $1.80 $2,774,133 12:00:17 10/01/2026
67 BitbabyExchange BitbabyExchange APT/USDT $1.80 $2,766,675 12:00:16 10/01/2026
68 OneBullEx OneBullEx APT/USDT $1.80 $2,750,568 12:03:22 10/01/2026
69 BITmarkets BITmarkets APT/USDT $1.80 $2,660,025 12:00:15 10/01/2026
70 CoinW CoinW APT/USDT $1.80 $2,653,966 11:54:08 10/01/2026
71 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.80 $2,651,212 12:00:07 10/01/2026
72 YEX YEX APT/USDT $1.80 $2,498,364 12:00:16 10/01/2026
73 Picol Picol APT/USDT $1.80 $2,467,890 12:00:07 10/01/2026
74 Paribu Paribu APT/TRY $1.81 $2,331,989 11:57:00 10/01/2026
75 KuCoin KuCoin APT/USDT $1.80 $2,310,264 11:54:19 10/01/2026
76 Millionero Millionero APT/USDT $1.80 $2,223,245 12:00:15 10/01/2026
77 CoinP CoinP APT/USDT $1.80 $2,168,281 12:00:15 10/01/2026
78 Poloniex Poloniex APT/USDT $1.80 $2,082,807 11:58:53 10/01/2026
79 WEEX WEEX APT/USDT $1.80 $1,987,631 11:57:16 10/01/2026
80 WEEX WEEX APT/USDC $1.80 $1,886,842 11:57:12 10/01/2026
81 SpireX SpireX APT/USDC $1.89 $1,827,822 08:57:12 08/01/2026
82 Bitunix Bitunix APT/USDT $1.80 $1,784,736 11:48:15 10/01/2026
83 BitMart BitMart APT/USDT $1.80 $1,735,676 11:57:10 10/01/2026
84 NovaEx NovaEx APT/USD $1.80 $1,716,555 12:00:16 10/01/2026
85 Binance Binance APT/USDC $1.80 $1,685,844 11:56:42 10/01/2026
86 Phemex Phemex APT/USDT $1.80 $1,656,553 11:57:11 10/01/2026
87 Coinbase Exchange Coinbase Exchange APT/USD $1.80 $1,651,213 11:56:59 10/01/2026
88 BYDFi BYDFi APT/USDT $1.80 $1,636,944 12:00:16 10/01/2026
89 LBank LBank APT/USDT $1.80 $1,623,326 11:57:12 10/01/2026
90 Phemex Phemex APT/USDT $1.80 $1,598,598 11:57:17 10/01/2026
91 YEX YEX APTOS/USDT $1.80 $1,576,441 12:00:08 10/01/2026
92 Gems Trade Gems Trade APT/USDT $1.80 $1,471,968 11:48:14 10/01/2026
93 Gate Gate APT/USDT $1.80 $1,465,447 11:54:19 10/01/2026
94 VOOX Exchange VOOX Exchange APT/USDT $1.80 $1,462,453 11:57:18 10/01/2026
95 YUBIT YUBIT APT/USDT $1.80 $1,427,535 11:57:15 10/01/2026
96 EagleX EagleX APT/USDT $1.80 $1,418,467 12:00:15 10/01/2026
97 OKX OKX APT/USDT $1.80 $1,416,602 11:56:53 10/01/2026
98 BITmarkets BITmarkets APT/USD $1.80 $1,395,119 12:00:08 10/01/2026
99 B2Z Exchange B2Z Exchange APT/USD $1.81 $1,394,833 12:00:13 10/01/2026
100 Hibt Hibt APT/USDT $1.80 $1,323,387 11:51:12 10/01/2026
101 Bybit Bybit APT/USDT $1.80 $1,321,892 11:54:08 10/01/2026
102 KuCoin KuCoin APT/USDT $1.80 $1,274,321 11:56:23 10/01/2026
103 BITmarkets BITmarkets APT/USDT $1.80 $1,200,987 12:00:08 10/01/2026
104 B2Z Exchange B2Z Exchange APT/USDT $1.80 $1,200,734 12:00:13 10/01/2026
105 BTSE BTSE APT/USDT $1.80 $1,199,096 11:57:07 10/01/2026
106 Hyperliquid Hyperliquid APT/USD $1.80 $1,198,285 11:57:15 10/01/2026
107 Toobit Toobit APT/USDT $1.80 $1,162,428 11:57:12 10/01/2026
108 Gate Gate APT/USDT $1.80 $1,128,692 11:56:54 10/01/2026
109 CoinUp.io CoinUp.io APT/USDT $1.80 $1,024,601 11:54:18 10/01/2026
110 OrangeX OrangeX APT/USDT $1.80 $1,005,791 11:54:07 10/01/2026
111 Ourbit Ourbit APT/USDT $1.80 $986,855 11:57:07 10/01/2026
112 CEEX exchange CEEX exchange APT/USDT $1.80 $911,227 12:00:09 10/01/2026
113 KCEX KCEX APT/USDT $1.80 $901,490 11:57:15 10/01/2026
114 Bitcastle Bitcastle APT/USDT $1.80 $889,951 12:00:18 10/01/2026
115 EdgeX EdgeX APT/USD $1.80 $848,503 12:03:15 10/01/2026
116 BitTap BitTap APT/USDT $1.80 $793,746 12:00:16 10/01/2026
117 Tapbit Tapbit APT/USDT $1.80 $743,441 11:57:07 10/01/2026
118 BingX BingX APT/USDT $1.80 $737,143 11:54:07 10/01/2026
119 Upbit Upbit APT/KRW $1.83 $706,431 11:56:53 10/01/2026
120 BitKan BitKan APT/USDT $1.80 $699,860 12:00:08 10/01/2026
121 Bitunix Bitunix APT/USDT $1.80 $695,954 11:48:08 10/01/2026
122 Extended Extended APT/USD $1.80 $653,252 12:03:16 10/01/2026
123 Hotcoin Hotcoin APT/USDT $1.80 $591,361 11:58:15 10/01/2026
124 CoinCatch CoinCatch APT/USDT $1.80 $574,316 12:03:17 10/01/2026
125 Biconomy.com Biconomy.com APT/USDT $1.80 $518,012 11:57:11 10/01/2026
126 UZX UZX APT/USDT $1.80 $510,535 11:57:15 10/01/2026
127 Pionex Pionex APT/USDT $1.80 $509,347 11:57:16 10/01/2026
128 Lighter Lighter APT/USDC $1.80 $498,916 12:03:15 10/01/2026
129 CriptoSwaps CriptoSwaps APT/USDT $1.80 $479,143 11:57:11 10/01/2026
130 BloFin BloFin APT/USDT $1.80 $453,521 11:54:16 10/01/2026
131 Hyperion Hyperion USDT/APT $0.9983 $442,979 11:58:45 10/01/2026
132 WhiteBIT WhiteBIT APT/USDC $1.80 $432,829 11:57:09 10/01/2026
133 UEEx UEEx APT/USDT $1.80 $418,633 11:57:08 10/01/2026
134 4E 4E APT/USDT $1.80 $405,895 12:00:15 10/01/2026
135 XT.COM XT.COM APT/USDT $1.80 $404,941 11:57:11 10/01/2026
136 KCEX KCEX APT/USDT $1.80 $391,089 11:57:07 10/01/2026
137 BitbabyExchange BitbabyExchange APT/USDT $1.80 $388,873 12:00:08 10/01/2026
138 Aivora Exchange Aivora Exchange APT/USDT $1.80 $388,357 12:00:09 10/01/2026
139 SunX SunX APT/USDT $1.80 $380,664 12:03:17 10/01/2026
140 Binance Binance APT/BTC $1.80 $378,894 11:57:02 10/01/2026
141 CRMClick CRMClick APT/USDT $1.80 $350,035 12:00:15 10/01/2026
142 HTX HTX APT/USDT $1.80 $350,022 11:57:20 10/01/2026
143 DigiFinex DigiFinex APT/USDT $1.80 $345,775 11:45:08 10/01/2026
144 BYDFi BYDFi APT/USDT $1.80 $319,473 11:57:09 10/01/2026
145 Bitget Bitget APT/USDT $1.80 $284,810 11:54:08 10/01/2026
146 Fastex Fastex APT/USDT $1.80 $256,970 11:54:07 10/01/2026
147 LeveX LeveX APT/USDT $1.80 $244,709 12:00:16 10/01/2026
148 Bitazza Bitazza APT/USDT $1.79 $244,319 12:00:08 10/01/2026
149 Helix Helix APT/USDT $1.81 $235,784 11:57:15 10/01/2026
150 Fastex Fastex APT/USDC $1.80 $228,524 11:54:07 10/01/2026
151 Bitrue Bitrue APT/XRP $1.80 $214,025 11:57:07 10/01/2026
152 Cofinex Cofinex APT/USD $1.80 $214,021 12:00:17 10/01/2026
153 Antarctic Antarctic APT/USDT $1.80 $207,527 12:03:19 10/01/2026
154 Millionero Millionero APT/USDC $1.80 $192,323 11:57:11 10/01/2026
155 Coinbase International Exchange Coinbase International Exchange APT/USDC $1.80 $191,335 12:00:15 10/01/2026
156 Binance Binance APT/TRY $1.80 $187,264 11:56:42 10/01/2026
157 Bit2Me Bit2Me APT/USDC $1.80 $184,510 11:57:08 10/01/2026
158 Globe Derivative Exchange Globe Derivative Exchange APT/USD $1.80 $179,553 12:00:16 10/01/2026
159 Kraken Kraken APT/USD $1.80 $177,689 11:59:55 10/01/2026
160 CoinUp.io CoinUp.io APT/USDT $1.80 $168,772 11:54:08 10/01/2026
161 Cofinex Cofinex APT/USDC $1.80 $162,297 12:00:17 10/01/2026
162 SunX SunX APT/USDT $1.80 $160,346 12:00:18 10/01/2026
163 AscendEX AscendEX APT/USDT $1.80 $145,852 11:57:11 10/01/2026
164 Bithumb Bithumb APT/KRW $1.82 $139,003 11:59:54 10/01/2026
165 HyperPay Futures HyperPay Futures APT/USDT $1.80 $137,801 12:03:18 10/01/2026
166 Binance TR Binance TR APT/TRY $1.80 $129,976 11:57:08 10/01/2026
167 WhiteBIT WhiteBIT APT/EUR $1.80 $129,859 11:57:09 10/01/2026
168 WhiteBIT WhiteBIT APT/TRY $1.81 $129,230 11:57:09 10/01/2026
169 Bitvavo Bitvavo APT/EUR $1.80 $125,056 11:57:09 10/01/2026
170 TGEX TGEX APT/USDT $1.80 $124,043 12:00:15 10/01/2026
171 Bitrue Bitrue APT/USDT $1.80 $120,537 11:57:07 10/01/2026
172 ONUS Pro ONUS Pro APT/VNDC $1.80 $119,887 12:00:16 10/01/2026
173 Coinflare Coinflare APT/USDT $1.80 $119,772 12:00:15 10/01/2026
174 MEXC MEXC APT/USDC $1.80 $111,644 11:54:16 10/01/2026
175 Paradex Paradex APT/USD $1.80 $90,682.78 12:03:16 10/01/2026
176 B2Z Exchange B2Z Exchange APT/USDC $1.80 $83,488.52 12:00:13 10/01/2026
177 BITmarkets BITmarkets APT/USDC $1.80 $83,459.36 12:00:08 10/01/2026
178 BTCC BTCC APT/USDT $1.80 $82,313.98 11:57:10 10/01/2026
179 Gate Gate APT/USDC $1.80 $72,907.28 11:56:24 10/01/2026
180 Coincall Coincall APT/USD $1.80 $70,311.33 12:03:15 10/01/2026
181 Bitrue Bitrue APT/USDC $1.80 $55,951.89 11:57:07 10/01/2026
182 MEXC MEXC APT/USDC $1.80 $55,094.26 11:54:07 10/01/2026
183 BigONE BigONE APT/USDT $1.81 $54,391.75 11:57:11 10/01/2026
184 Cofinex Cofinex APT/USDT $1.81 $52,370.45 12:00:09 10/01/2026
185 Hyperion Hyperion KGEN/APT $0.2012 $51,739.18 11:36:06 10/01/2026
186 CoinEx CoinEx APT/USDT $1.80 $50,504.61 11:59:53 10/01/2026
187 Kraken Kraken APT/EUR $1.80 $47,874.65 11:59:55 10/01/2026
188 Bit2Me Bit2Me APT/EUR $1.80 $47,461.64 11:57:08 10/01/2026
189 dYdX v4 dYdX v4 APT/USD $1.80 $45,660.67 12:04:20 10/01/2026
190 Gate Gate APT/ETH $1.81 $39,519.23 11:56:54 10/01/2026
191 Poloniex Poloniex APT/USDT $1.80 $38,631.10 11:57:16 10/01/2026
192 PrimeXBT PrimeXBT APT/USDT $1.80 $37,988.90 12:00:16 10/01/2026
193 Gate US Gate US APT/USDT $1.80 $35,084.89 12:00:07 10/01/2026
194 Crypto.com Exchange Crypto.com Exchange APT/USD $1.80 $31,295.08 11:57:16 10/01/2026
195 Binance Binance APT/ETH $1.80 $30,842.85 11:56:42 10/01/2026
196 Aster Aster APT/USDT $1.80 $30,575.22 11:54:15 10/01/2026
197 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $1.81 $30,175.68 11:59:53 10/01/2026
198 LeveX LeveX APT/USDT $1.80 $30,004.49 12:00:11 10/01/2026
199 Backpack Exchange Backpack Exchange APT/USDC $1.80 $29,363.98 11:57:09 10/01/2026
200 Binance Binance APT/FDUSD $1.80 $29,100.25 11:57:02 10/01/2026
201 Bybit Bybit APT/USDC $1.80 $24,764.10 11:54:08 10/01/2026
202 Deepcoin Deepcoin APT/USDT $1.80 $24,688.47 11:57:08 10/01/2026
203 Bitfinex Bitfinex APT/USDT $1.80 $24,318.04 11:57:15 10/01/2026
204 XBO.com XBO.com APT/USDT $1.80 $23,214.22 12:00:07 10/01/2026
205 LeveX LeveX APT/USD $1.80 $22,609.03 12:00:16 10/01/2026
206 OKJ OKJ APT/JPY $1.81 $19,799.30 11:57:08 10/01/2026
207 TGEX TGEX APT/USDT $1.80 $18,085.74 12:00:08 10/01/2026
208 Bitfinex Bitfinex APT/USD $1.80 $17,529.52 11:59:53 10/01/2026
209 Crypto.com Exchange Crypto.com Exchange APT/USD $1.80 $16,670.96 11:57:07 10/01/2026
210 HTX HTX APT/USDT $1.80 $16,107.96 11:59:54 10/01/2026
211 CRMClick CRMClick APT/USDT $1.80 $16,107.50 12:00:09 10/01/2026
212 Bitget Bitget APT/USDC $1.80 $14,953.34 11:54:08 10/01/2026
213 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $1.82 $13,878.88 11:59:53 10/01/2026
214 ONUS Pro ONUS Pro APT/USDT $1.81 $13,239.25 12:00:16 10/01/2026
215 BYDFi BYDFi APT/USDC $1.80 $12,983.01 11:57:09 10/01/2026
216 LeveX LeveX APT/USDC $1.80 $12,576.09 12:00:11 10/01/2026
217 BitMEX BitMEX APT/USD $1.82 $12,509.39 11:57:18 10/01/2026
218 Binance Binance APT/EUR $1.80 $11,856.70 11:57:02 10/01/2026
219 Kanga Exchange Kanga Exchange APT/USDC $1.80 $11,138.74 12:00:07 10/01/2026
220 HashKey Exchange HashKey Exchange APT/USD $1.80 $10,759.59 11:57:10 10/01/2026
221 Tebbit Tebbit APT/USDT $1.80 $10,579.41 12:00:16 10/01/2026
222 Kanga Exchange Kanga Exchange APT/USDT $1.80 $9,922.66 12:00:07 10/01/2026
223 Cellana Cellana APT/AMI $1.80 $8,784.24 11:06:31 10/01/2026
224 ADEN ADEN APT/USDT $1.80 $8,657.83 12:03:38 10/01/2026
225 TRIV TRIV APT/IDR $1.81 $8,383.90 12:00:23 10/01/2026
226 TRIV TRIV APT/USDT $1.80 $8,383.89 12:00:23 10/01/2026
227 BitxEX BitxEX APT/USDT $1.82 $7,932.36 17:24:16 08/01/2026
228 Crypto.com Exchange Crypto.com Exchange APT/USDT $1.82 $7,783.57 11:57:07 10/01/2026
229 Cellana Cellana AMAPT/APT $1.80 $7,335.15 06:21:57 10/01/2026
230 Cellana Finance Cellana Finance amAPT/APT $1.80 $7,315.44 11:57:13 10/01/2026
231 Bybit EU Bybit EU APT/USDC $1.81 $6,279.96 11:57:10 10/01/2026
232 Bitlo Bitlo APT/USDT $1.81 $5,218.32 12:00:13 10/01/2026
233 Cellana Cellana APT/USDC $1.80 $4,511.88 11:56:07 10/01/2026
234 Bitfinex Bitfinex APT/USDT $1.80 $4,324.20 11:59:53 10/01/2026
235 CoinEx CoinEx APT/BTC $1.80 $3,257.05 11:59:23 10/01/2026
236 HashKey Exchange HashKey Exchange APT/HKD $1.81 $3,011.94 11:57:10 10/01/2026
237 CoinDCX CoinDCX APT/INR $1.83 $2,971.53 11:57:13 10/01/2026
238 Nivex Nivex APT/USDT $1.80 $2,837.91 12:00:17 10/01/2026
239 Hyperion Hyperion APT/AMI $1.81 $2,767.77 11:06:31 10/01/2026
240 Drift Protocol Drift Protocol APT/USDC $1.80 $2,690.03 12:00:15 10/01/2026
241 Cellana Cellana APT/USDT $1.80 $2,514.99 11:55:57 10/01/2026
242 Bitlo Bitlo APT/TRY $1.81 $2,375.90 12:00:13 10/01/2026
243 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $2.00 $1,875.50 11:06:16 10/01/2026
244 Binance TH Binance TH APT/USDT $1.80 $1,867.70 11:57:07 10/01/2026
245 OKX OKX APT/USDC $1.80 $1,769.85 11:56:53 10/01/2026
246 Paribu Paribu APT/USDT $1.83 $1,601.48 11:57:00 10/01/2026
247 Binance Binance APT/JPY $1.81 $1,562.13 11:57:02 10/01/2026
248 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $1.80 $1,431.87 08:41:40 10/01/2026
249 Hyperion Hyperion RION/APT $0.2453 $1,394.10 11:00:44 10/01/2026
250 Liquidswap Liquidswap USDT/APT $0.9993 $1,280.16 11:38:08 10/01/2026
251 Flipster Flipster APT/USDT $1.80 $1,222.58 12:00:16 10/01/2026
252 ChangeNOW ChangeNOW APT/BTC $1.82 $1,089.42 12:00:08 10/01/2026
253 Cellana Cellana APT/MKL $1.80 $1,059.26 11:38:08 10/01/2026
254 Ndax Ndax APT/CAD $1.84 $1,039.07 12:00:07 10/01/2026
255 Hyperion Hyperion APT/ECHO $1.80 $923.02 11:08:33 10/01/2026
256 Liquidswap Liquidswap WETH/APT $3,091.06 $898.75 11:20:52 10/01/2026
257 Coinbase Exchange Coinbase Exchange APT/USDT $1.83 $894.41 11:56:59 10/01/2026
258 OKX OKX APT/USD $1.80 $837.21 11:56:53 10/01/2026
259 Coinone Coinone APT/KRW $1.83 $774.10 11:57:53 10/01/2026
260 Young Platform Young Platform APT/EUR $1.80 $595.51 12:00:10 10/01/2026
261 ONUS Pro ONUS Pro APT/VNDC $1.81 $501.20 12:00:11 10/01/2026
262 Cellana Cellana APT/USDT $1.81 $381.50 11:56:00 10/01/2026
263 Tokocrypto Tokocrypto APT/USDT $1.80 $324.65 11:57:12 10/01/2026
264 Liquidswap Liquidswap APT/stAPT $1.80 $324.16 11:23:44 10/01/2026
265 HitBTC HitBTC APT/USDT $1.82 $274.80 12:00:08 10/01/2026
266 Mandala Exchange Mandala Exchange APT/USDT $1.82 $274.80 12:00:08 10/01/2026
267 CoinDCX CoinDCX APT/USDT $1.80 $258.74 11:57:13 10/01/2026
268 Liquidswap Liquidswap USDC(WormHole)/APT $0.9996 $208.89 11:24:00 10/01/2026
269 Bitkub Bitkub APT/THB $1.86 $193.81 11:57:09 10/01/2026
270 Orderly Orderly APT/USDC $1.81 $183.12 12:03:16 10/01/2026
271 CEX.IO CEX.IO APT/USDT $1.80 $158.10 11:54:11 10/01/2026
272 Cellana Finance Cellana Finance CELL/APT $0.0001664 $156.78 11:57:13 10/01/2026
273 Cellana Cellana APT/CELL $1.80 $155.73 11:12:44 10/01/2026
274 ONUS Pro ONUS Pro APT/USDT $1.81 $152.44 12:00:11 10/01/2026
275 Flipster Flipster APT/USDT $1.90 $102.34 12:00:08 10/01/2026
276 Korbit Korbit APT/KRW $1.82 $101.17 11:57:10 10/01/2026
277 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $1.80 $87.92 11:20:56 10/01/2026
278 Binance.US Binance.US APT/USDT $1.83 $79.88 11:59:53 10/01/2026
279 OKX OKX APT/EUR $1.81 $72.34 11:56:53 10/01/2026
280 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $1.80 $70.16 11:20:56 10/01/2026
281 Cellana Cellana APT/GUI $1.75 $46.19 08:41:40 10/01/2026
282 Cellana Finance Cellana Finance GUI/APT $0.000001160 $45.86 11:57:13 10/01/2026
283 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.80 $30.73 23:09:18 09/01/2026
284 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $1.80 $28.50 10:49:06 10/01/2026
285 Bitazza Bitazza APT/THB $1.79 $24.22 12:00:08 10/01/2026
286 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.03191 $23.14 11:06:32 10/01/2026
287 WOO X WOO X APT/USDT $1.80 $19.03 11:54:15 10/01/2026
288 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $1.80 $18.88 09:41:11 10/01/2026
289 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00003628 $16.64 16:23:06 09/01/2026
290 CEX.IO CEX.IO APT/USD $1.80 $16.25 11:54:11 10/01/2026
291 Liquidswap Liquidswap APT/tAPT $1.80 $8.46 10:45:08 10/01/2026
292 BitTrade BitTrade APT/JPY $1.80 $7.40 11:57:20 10/01/2026
293 Liquidswap v0.5 Liquidswap v0.5 TOMA/APT $0.0000001600 $2.62 09:54:39 10/01/2026
294 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.08095 $2.13 23:14:04 09/01/2026
295 GOPAX GOPAX APT/KRW $3.43 $1.52 12:00:09 10/01/2026
296 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $1.82 $1.31 17:32:33 09/01/2026
297 Cellana Cellana STAPT/APT $2.14 $0.8076 05:31:14 10/01/2026
298 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.80 $0.5102 22:49:42 09/01/2026
299 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $2.14 $0.1808 03:51:03 10/01/2026
300 Cellana Cellana APT/VIBE $1.82 $0.03040 11:48:11 09/01/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:08 10/01/2026, cặp giao dịch APT/USDT tại sàn ICRYPEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,368,463 với tỷ giá $1.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1010 đánh giá