Tiền ảo: 39,271 Sàn giao dịch: 968 Vốn hóa: $2,195,318,714,067 Khối lượng (24h): $51,492,480,880 Thị phần: BTC: 58.8%, ETH: 10.5%
Aptos (APT)Aptos APT
Xếp hạng #80 05:14:00 18/08/2026
Giá Aptos (APT)
$0.5319 2.19%
0.000008278 BTC 13,704 VND
Thấp: $0.5163 Cao: $0.5328

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.5331 $46,540,519 05:00:15 18/08/2026
2 COINSPACE COINSPACE APT/USDT $0.5327 $35,920,778 05:00:08 18/08/2026
3 Binance Binance APT/USDT $0.5325 $18,788,479 04:54:17 18/08/2026
4 FameEX FameEX APT/USDT $0.5321 $17,023,044 04:54:18 18/08/2026
5 OrangeX OrangeX APT/USDT $0.5331 $14,930,385 04:57:15 18/08/2026
6 B2Z Exchange B2Z Exchange APT/USD $0.5338 $11,407,789 05:00:15 18/08/2026
7 BTSE BTSE APT/USDT $0.5325 $11,404,636 04:57:15 18/08/2026
8 BITmarkets BITmarkets APT/USDT $0.5335 $10,810,901 05:00:15 18/08/2026
9 Echobit Echobit APT/USDT $0.5331 $9,725,865 04:57:15 18/08/2026
10 Bybit Bybit APT/USDT $0.5323 $9,484,082 04:54:16 18/08/2026
11 Biconomy.com Biconomy.com APT/USDT $0.5332 $9,301,240 04:57:15 18/08/2026
12 BTCC BTCC APT/USDT $0.5330 $9,264,734 04:57:16 18/08/2026
13 Ourbit Ourbit APT/USDT $0.5332 $8,716,140 04:57:15 18/08/2026
14 Toobit Toobit APT/USDT $0.5331 $8,482,517 04:57:16 18/08/2026
15 BitMart BitMart APT/USDT $0.5329 $8,020,516 05:00:16 18/08/2026
16 Koinbay Koinbay APT/USDT $0.5335 $7,954,235 04:57:12 18/08/2026
17 idax exchange idax exchange APT/USDT $0.5325 $7,757,092 05:00:09 18/08/2026
18 Deepcoin Deepcoin APT/USDT $0.5334 $7,658,294 04:57:15 18/08/2026
19 Koinbay Koinbay APT/USDT $0.5332 $7,634,378 04:57:15 18/08/2026
20 BVOX BVOX APT/USDT $0.5318 $7,613,602 04:48:15 18/08/2026
21 idax exchange idax exchange APT/USDT $0.5325 $7,471,547 05:00:17 18/08/2026
22 WHXEX WHXEX APT/USDT $0.5327 $7,471,296 05:00:16 18/08/2026
23 Zoomex Zoomex APT/USDT $0.5333 $7,302,898 04:57:15 18/08/2026
24 Batonex Batonex APT/USDT $0.5328 $6,848,149 05:00:16 18/08/2026
25 WOO X Pro WOO X Pro APT/USDT $0.5329 $6,807,434 05:00:16 18/08/2026
26 MEXC MEXC APT/USDT $0.5331 $6,561,137 04:57:16 18/08/2026
27 BingX BingX APT/USDC $0.5338 $6,500,748 04:57:16 18/08/2026
28 Aivora Exchange Aivora Exchange APT/USDT $0.5327 $6,370,398 05:00:17 18/08/2026
29 CoinMy CoinMy APT/USDT $0.5328 $6,198,274 05:00:16 18/08/2026
30 BiKing BiKing APT/USDT $0.5332 $5,731,597 04:57:15 18/08/2026
31 CoinMy CoinMy APT/USDT $0.5335 $5,654,587 05:00:11 18/08/2026
32 LBank LBank APT/USDT $0.5333 $5,600,000 04:57:16 18/08/2026
33 BingX BingX APT/USDT $0.5334 $5,516,931 04:57:16 18/08/2026
34 SuperEx SuperEx APT/USDT $0.5295 $5,404,793 05:00:11 18/08/2026
35 Tapbit Tapbit APT/USDT $0.5336 $5,282,531 04:57:16 18/08/2026
36 WhiteBIT WhiteBIT APT/USDT $0.5337 $5,261,533 04:57:15 18/08/2026
37 ZKE ZKE APT/USDT $0.5325 $4,667,072 05:00:12 18/08/2026
38 Hibt Hibt APT/USDT $0.5336 $4,346,747 04:57:17 18/08/2026
39 Binance Binance APT/USDT $0.5335 $3,842,522 04:56:42 18/08/2026
40 BlockFin BlockFin APT/USDT $0.5345 $3,789,878 05:00:07 18/08/2026
41 4E 4E APT/USDT $0.5325 $3,579,675 05:00:15 18/08/2026
42 P2B P2B APT/USDT $0.5336 $3,481,271 04:57:10 18/08/2026
43 Gate Gate APT/USDT $0.5323 $3,472,987 04:54:20 18/08/2026
44 Bitbase Bitbase APT/USDT $0.5331 $3,173,873 04:57:17 18/08/2026
45 Cofinex Cofinex APT/USDT $0.5329 $3,090,857 05:00:15 18/08/2026
46 Websea Websea APT/USDT $0.5315 $3,087,327 04:57:16 18/08/2026
47 Bitget Bitget APT/USDT $0.5321 $3,075,189 04:54:16 18/08/2026
48 Hotcoin Hotcoin APT/USDT $0.5316 $2,988,960 04:57:17 18/08/2026
49 CoinUp.io CoinUp.io APT/USDT $0.5331 $2,976,054 04:57:27 18/08/2026
50 DigiFinex DigiFinex APT/USDT $0.5329 $2,734,267 05:00:15 18/08/2026
51 BloFin BloFin APT/USDT $0.5305 $2,399,034 04:39:11 18/08/2026
52 CoinP CoinP APT/USDT $0.5325 $2,264,344 05:00:07 18/08/2026
53 BTCC BTCC APT/USDT $0.5336 $1,921,397 04:57:08 18/08/2026
54 KuCoin KuCoin APT/USDT $0.5324 $1,854,376 04:54:19 18/08/2026
55 Hotcoin Hotcoin APT/USDT $0.5334 $1,832,822 04:57:18 18/08/2026
56 Bitunix Bitunix APT/USDT $0.5331 $1,645,844 04:57:15 18/08/2026
57 Extended Extended APT/USD $0.5314 $1,620,663 05:00:16 18/08/2026
58 Bybit Bybit APT/USDT $0.5329 $1,604,931 04:54:11 18/08/2026
59 CZR Exchange CZR Exchange APT/USDT $0.5322 $1,499,170 05:00:17 18/08/2026
60 YEX YEX APT/USDT $0.5326 $1,425,243 05:00:16 18/08/2026
61 KCEX KCEX APT/USDT $0.5332 $1,414,378 04:57:15 18/08/2026
62 Websea Websea APT/USDT $0.5335 $1,413,753 04:54:09 18/08/2026
63 Pionex Pionex APT/USDT $0.5335 $1,410,897 04:57:10 18/08/2026
64 Toobit Toobit APT/USDT $0.5346 $1,398,433 04:57:11 18/08/2026
65 Bitbaby Bitbaby APT/USDT $0.5334 $1,323,836 04:57:16 18/08/2026
66 CEEX exchange CEEX exchange APT/USDT $0.5325 $1,322,625 05:00:08 18/08/2026
67 Picol Picol APT/USDT $0.5325 $1,241,928 05:00:10 18/08/2026
68 Hyperliquid Hyperliquid APT/USDC $0.5338 $1,147,993 04:57:26 18/08/2026
69 Aivora Exchange Aivora Exchange APT/USDT $0.5325 $1,143,699 05:00:10 18/08/2026
70 OrangeX OrangeX APT/USDT $0.5341 $1,128,271 04:57:10 18/08/2026
71 BitGW Exchange BitGW Exchange APT/USDT $0.5330 $1,117,647 05:00:09 18/08/2026
72 Phemex Phemex APT/USDT $0.5316 $1,113,158 04:57:12 18/08/2026
73 Paribu Paribu APT/TRY $0.5325 $1,097,257 04:59:53 18/08/2026
74 YUBIT YUBIT APT/USDT $0.5331 $1,082,234 04:57:15 18/08/2026
75 EasiCoin EasiCoin APT/USDT $0.5329 $1,016,427 05:00:15 18/08/2026
76 Poloniex Poloniex APT/USDT $0.5235 $979,878 04:59:23 18/08/2026
77 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.5340 $922,362 05:00:09 18/08/2026
78 OKX OKX APT/USDT $0.5337 $921,128 04:56:23 18/08/2026
79 YEX YEX APTOS/USDT $0.5295 $919,177 05:00:12 18/08/2026
80 Gems Trade Gems Trade APT/USDT $0.5330 $916,160 05:00:10 18/08/2026
81 B2Z Exchange B2Z Exchange APT/USD $0.5340 $913,433 05:00:12 18/08/2026
82 BITmarkets BITmarkets APT/USD $0.5340 $913,089 05:00:08 18/08/2026
83 Phemex Phemex APT/USDT $0.5332 $876,856 04:57:16 18/08/2026
84 BYDFi BYDFi APT/USDT $0.5322 $852,798 05:00:16 18/08/2026
85 x.me Exchange x.me Exchange APT/USDT $0.5332 $801,496 04:57:19 18/08/2026
86 CoinW CoinW APT/USDT $0.5341 $784,882 04:57:07 18/08/2026
87 Bitcastle Bitcastle APT/USDT $0.5335 $782,009 05:00:18 18/08/2026
88 B2Z Exchange B2Z Exchange APT/USDT $0.5335 $743,694 05:00:12 18/08/2026
89 BITmarkets BITmarkets APT/USDT $0.5335 $743,414 05:00:08 18/08/2026
90 BTSE BTSE APT/USDT $0.5335 $741,601 04:57:10 18/08/2026
91 WhiteBIT WhiteBIT APT/USDT $0.5343 $672,535 04:57:07 18/08/2026
92 CoinP CoinP APT/USDT $0.5328 $631,984 05:00:15 18/08/2026
93 Upbit Upbit APT/KRW $0.5320 $618,681 04:56:53 18/08/2026
94 idax exchange idax exchange APT/USDC $0.5299 $610,815 05:00:09 18/08/2026
95 Coinbase Exchange Coinbase Exchange APT/USD $0.5338 $573,561 04:56:59 18/08/2026
96 Binance Binance APT/USDC $0.5339 $543,339 04:56:54 18/08/2026
97 ApeX Omni ApeX Omni APT/USDT $0.5335 $534,193 05:00:16 18/08/2026
98 Bitrue Bitrue APT/USDT $0.5332 $517,096 04:57:16 18/08/2026
99 BitKan BitKan APT/USDT $0.5325 $510,786 05:00:09 18/08/2026
100 EVEDEX EVEDEX APT/USD $0.5329 $497,794 05:00:15 18/08/2026
101 LBank LBank APT/USDT $0.5339 $496,562 04:57:08 18/08/2026
102 P2B P2B APT/USDC $0.5340 $493,073 04:57:10 18/08/2026
103 Hibt Hibt APT/USDT $0.5338 $458,584 04:57:11 18/08/2026
104 Ourbit Ourbit APT/USDT $0.5346 $425,238 04:57:07 18/08/2026
105 BitTap BitTap APT/USDT $0.5323 $392,111 05:00:19 18/08/2026
106 SunX SunX APT/USDT $0.6070 $383,105 05:00:16 18/08/2026
107 ZKE ZKE APT/USDC $0.5299 $368,449 05:00:12 18/08/2026
108 UZX UZX APT/USDT $0.5332 $336,866 04:57:17 18/08/2026
109 BlockFin BlockFin APT/USDT $0.5325 $331,255 05:00:15 18/08/2026
110 CZR Exchange CZR Exchange APT/USDT $0.5295 $329,104 05:00:09 18/08/2026
111 Biconomy.com Biconomy.com APT/USDT $0.5336 $313,623 04:57:10 18/08/2026
112 MEXC MEXC APT/USDT $0.5321 $311,382 04:42:07 18/08/2026
113 XXKK XXKK APT/USDT $0.5333 $311,352 05:00:07 18/08/2026
114 Tapbit Tapbit APT/USDT $0.5341 $302,750 04:57:07 18/08/2026
115 Bybit Bybit APT/USDC $0.5329 $302,344 04:54:11 18/08/2026
116 Gate Gate APT/USDT $0.5338 $282,283 04:56:24 18/08/2026
117 Bitbase Bitbase APT/USDT $0.5325 $274,915 04:54:08 18/08/2026
118 Bitazza Bitazza APT/USDT $0.5365 $251,748 05:00:09 18/08/2026
119 Biconomy.com Biconomy.com APT/USDC $0.5330 $246,897 04:57:10 18/08/2026
120 SunX SunX APT/USDT $0.5325 $230,988 05:00:18 18/08/2026
121 ASTX ASTX APT/USDT $0.5325 $216,083 05:00:08 18/08/2026
122 BingX BingX APT/USDT $0.5336 $215,820 04:57:07 18/08/2026
123 CoinUp.io CoinUp.io APT/USDT $0.5315 $214,892 04:51:11 18/08/2026
124 Backpack Exchange Backpack Exchange APT/USDC $0.5337 $201,329 04:57:15 18/08/2026
125 KuCoin KuCoin APT/USDT $0.5335 $200,283 04:50:23 18/08/2026
126 XT.COM XT.COM APT/USDT $0.5336 $189,364 04:57:08 18/08/2026
127 Bitunix Bitunix APT/USDT $0.5336 $188,520 04:57:11 18/08/2026
128 Bitbaby Bitbaby APT/USDT $0.5325 $184,827 05:00:11 18/08/2026
129 AEGET AEGET APT/USDT $0.5325 $183,410 05:00:12 18/08/2026
130 EasiCoin EasiCoin APT/USDT $0.5335 $182,567 05:00:07 18/08/2026
131 BYDFi BYDFi APT/USDT $0.5335 $165,471 04:54:11 18/08/2026
132 ASTX ASTX APT/USDT $0.5328 $161,665 05:00:16 18/08/2026
133 Bitget Bitget APT/USDT $0.5329 $160,665 04:55:00 18/08/2026
134 MEXC MEXC APT/USDC $0.5326 $157,653 04:54:16 18/08/2026
135 DigiFinex DigiFinex APT/USDT $0.5339 $157,066 05:00:07 18/08/2026
136 LeveX LeveX APT/USDT $0.5329 $152,912 05:00:15 18/08/2026
137 Binance Binance APT/TRY $0.5323 $140,793 04:56:54 18/08/2026
138 Bitvavo Bitvavo APT/EUR $0.5330 $138,427 04:57:13 18/08/2026
139 Kraken Kraken APT/USD $0.5337 $132,475 04:59:25 18/08/2026
140 CRMClick CRMClick APT/USDT $0.5293 $132,087 04:54:12 18/08/2026
141 HTX HTX APT/USDT $0.5303 $131,563 04:59:25 18/08/2026
142 Lighter Lighter APT/USDC $0.5329 $128,968 04:57:15 18/08/2026
143 ICRYPEX ICRYPEX APT/USDT $0.6295 $125,258 05:00:10 18/08/2026
144 Bitrue Bitrue APT/XRP $0.5308 $121,196 04:57:07 18/08/2026
145 CoinTR CoinTR APT/USDT $0.5315 $120,665 04:54:07 18/08/2026
146 KlicklX KlicklX APT/USDT $0.5295 $119,994 05:00:12 18/08/2026
147 WhiteBIT WhiteBIT APT/EUR $0.5330 $114,440 04:57:07 18/08/2026
148 Pionex Pionex APT/USDT $0.5331 $112,121 04:57:16 18/08/2026
149 CoinTR CoinTR APT/TRY $0.5302 $104,132 04:54:07 18/08/2026
150 Aster Aster APT/USDT $0.5314 $94,712.19 04:54:15 18/08/2026
151 Bithumb Bithumb APT/KRW $0.5291 $93,705.21 04:59:54 18/08/2026
152 KCEX KCEX APT/USDT $0.5335 $91,186.96 04:57:07 18/08/2026
153 WhiteBIT WhiteBIT APT/USDC $0.5328 $90,768.15 04:57:07 18/08/2026
154 Antarctic Antarctic APT/USDT $0.5304 $87,253.52 09:42:22 16/08/2026
155 Binance TR Binance TR APT/TRY $0.5323 $84,433.97 04:57:09 18/08/2026
156 B2Z Exchange B2Z Exchange APT/USDC $0.5340 $80,526.46 05:00:12 18/08/2026
157 BITmarkets BITmarkets APT/USDC $0.5339 $80,507.27 05:00:08 18/08/2026
158 WEEX WEEX APT/USDC $0.5340 $78,529.07 04:57:11 18/08/2026
159 HyperPay Futures HyperPay Futures APT/USDT $0.5329 $77,430.18 05:00:17 18/08/2026
160 Hyperion Hyperion APT/USDC $0.5334 $74,850.95 04:58:33 18/08/2026
161 WhiteBIT WhiteBIT APT/TRY $0.5300 $64,470.67 04:57:07 18/08/2026
162 Variational Variational APT/USDC $0.5328 $63,080.19 05:00:17 18/08/2026
163 WEEX WEEX APT/USDT $0.5340 $61,860.02 04:57:11 18/08/2026
164 Kraken Kraken APT/EUR $0.5337 $60,277.15 04:59:25 18/08/2026
165 Bit2Me Bit2Me APT/EUR $0.5328 $57,205.55 04:57:07 18/08/2026
166 MEXC MEXC APT/USDC $0.5330 $56,768.25 04:42:07 18/08/2026
167 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.5309 $54,954.06 05:00:16 18/08/2026
168 TxFlow TxFlow APT/USDC $0.5332 $54,601.90 05:00:26 18/08/2026
169 Bitrue Bitrue APT/USDT $0.5336 $53,924.75 04:57:07 18/08/2026
170 BigONE BigONE APT/USDT $0.5332 $52,812.81 04:57:10 18/08/2026
171 Cofinex Cofinex APT/USDT $0.5340 $51,399.34 05:00:11 18/08/2026
172 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.5334 $50,962.73 05:00:15 18/08/2026
173 BloFin BloFin APT/USDT $0.5327 $50,184.82 04:54:20 18/08/2026
174 Ulink Ulink APT/USDT $0.5329 $50,073.46 05:00:18 18/08/2026
175 HTX HTX APT/USDT $0.5291 $44,357.06 04:27:23 18/08/2026
176 Coincall Coincall APT/USD $0.5327 $38,567.97 05:00:17 18/08/2026
177 AEGET AEGET APT/USDT $0.5328 $37,758.76 05:00:17 18/08/2026
178 Bitrue Bitrue APT/USDC $0.5340 $37,389.88 04:57:07 18/08/2026
179 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.5321 $35,937.19 04:59:53 18/08/2026
180 Ekbit Ekbit APT/USDT $0.5328 $35,214.94 05:00:16 18/08/2026
181 AlphaX AlphaX APT/USDT $0.5327 $31,343.22 05:00:16 18/08/2026
182 Binance Binance APT/FDUSD $0.5324 $29,109.62 04:56:42 18/08/2026
183 Backpack Exchange Backpack Exchange APT/USDC $0.5341 $25,996.28 04:57:07 18/08/2026
184 LeveX LeveX APT/USDT $0.5335 $23,942.95 05:00:07 18/08/2026
185 XBO.com XBO.com APT/USDT $0.5341 $18,790.17 05:00:07 18/08/2026
186 Deepcoin Deepcoin APT/USDT $0.5340 $17,832.23 04:57:07 18/08/2026
187 Gate Gate APT/USDC $0.5302 $17,732.12 04:56:24 18/08/2026
188 Bybit EU Bybit EU APT/USDC $0.5322 $17,144.55 04:33:12 18/08/2026
189 CoinEx CoinEx APT/USDT $0.5330 $15,338.98 04:59:53 18/08/2026
190 BITmarkets BITmarkets APT/IDR $0.5324 $15,004.53 05:00:08 18/08/2026
191 HashKey Exchange HashKey Exchange APT/USD $0.5330 $14,444.83 04:57:08 18/08/2026
192 CriptoSwaps CriptoSwaps APT/USDT $0.5336 $14,192.87 04:57:11 18/08/2026
193 BYDFi BYDFi APT/USDC $0.5329 $13,737.41 04:54:11 18/08/2026
194 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.5395 $13,368.94 04:59:23 18/08/2026
195 LeveX LeveX APT/USDC $0.5329 $11,750.68 05:00:07 18/08/2026
196 Hyperion Hyperion USDT/APT $0.9990 $9,745.06 04:58:31 18/08/2026
197 Kanga Exchange Kanga Exchange APT/USDT $0.5330 $9,095.41 05:00:07 18/08/2026
198 Kanga Exchange Kanga Exchange APT/USDC $0.5344 $9,069.12 05:00:07 18/08/2026
199 OKX OKX APT/USDC $0.5322 $7,574.14 04:56:23 18/08/2026
200 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5317 $7,028.87 04:57:11 18/08/2026
201 PrimeXBT PrimeXBT APT/USDT $0.5327 $7,014.03 05:00:16 18/08/2026
202 Bitfinex Bitfinex APT/USD $0.5310 $5,217.32 04:59:23 18/08/2026
203 CoinDCX CoinDCX APT/INR $0.5569 $5,048.10 04:54:08 18/08/2026
204 Binance Binance APT/JPY $0.5319 $4,538.67 04:56:42 18/08/2026
205 OKX OKX APT/EUR $0.5346 $4,141.95 04:56:23 18/08/2026
206 Hyperion Hyperion KGEN/APT $0.1758 $3,564.20 02:26:17 18/08/2026
207 Hyperion Hyperion APT/AMI $0.5335 $3,487.64 04:26:14 18/08/2026
208 Bitfinex Bitfinex APT/USDT $0.5321 $3,136.03 04:57:16 18/08/2026
209 HashKey Exchange HashKey Exchange APT/HKD $0.5329 $2,982.66 04:57:08 18/08/2026
210 Coinone Coinone APT/KRW $0.5298 $2,897.57 04:59:53 18/08/2026
211 Binance Binance APT/U $0.5317 $2,884.57 04:56:42 18/08/2026
212 TRIV TRIV APT/IDR $0.5342 $2,654.37 05:00:15 18/08/2026
213 TRIV TRIV APT/USDT $0.5325 $2,654.33 05:00:15 18/08/2026
214 Gate Gate APT/ETH $0.5346 $2,547.40 04:56:24 18/08/2026
215 Bitlo Bitlo APT/USDT $0.5333 $2,215.74 05:00:12 18/08/2026
216 BitxEX BitxEX APT/USDT $0.5328 $2,203.70 05:00:16 18/08/2026
217 ADEN ADEN APT/USDT $0.5328 $2,200.59 05:00:56 18/08/2026
218 CoinEx CoinEx APT/BTC $0.5330 $2,056.47 04:59:53 18/08/2026
219 CoinDCX CoinDCX APT/USDT $0.5335 $1,876.09 04:54:08 18/08/2026
220 Tokocrypto Tokocrypto APT/USDT $0.5335 $1,770.73 04:57:09 18/08/2026
221 Binance Binance APT/EUR $0.5303 $1,616.54 04:56:42 18/08/2026
222 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.5318 $1,558.22 04:57:11 18/08/2026
223 Bitlo Bitlo APT/TRY $0.5339 $1,517.06 05:00:12 18/08/2026
224 OKX OKX APT/TRY $0.5227 $1,123.01 04:56:54 18/08/2026
225 Flipster Flipster APT/USDT $0.5328 $1,110.84 05:00:15 18/08/2026
226 OKX OKX APT/USD $0.5285 $1,055.19 04:56:23 18/08/2026
227 Hyperion Hyperion RION/APT $0.1647 $860.37 04:55:34 18/08/2026
228 Flipster Flipster APT/USDT $0.5187 $641.61 05:00:09 18/08/2026
229 Orderly Orderly APT/USDC $0.5188 $636.84 05:00:16 18/08/2026
230 MemeMax MemeMax APT/USDC $0.5329 $636.84 05:00:16 18/08/2026
231 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5311 $588.31 03:24:18 18/08/2026
232 dYdX v4 dYdX v4 APT/USD $0.5152 $538.64 05:01:18 18/08/2026
233 OKJ OKJ APT/JPY $0.5314 $507.42 04:57:12 18/08/2026
234 Cellana Cellana APT/USDT $0.5331 $435.15 04:55:30 18/08/2026
235 Liquidswap Liquidswap USDT/APT $1.00 $353.75 04:57:09 18/08/2026
236 Liquidswap Liquidswap WETH/APT $1,928.22 $291.26 04:57:11 18/08/2026
237 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.49 $247.06 04:57:58 18/08/2026
238 Binance TH Binance TH APT/USDT $0.5335 $241.72 04:57:10 18/08/2026
239 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.5335 $225.11 21:47:16 17/08/2026
240 Korbit Korbit APT/KRW $0.5278 $203.59 04:54:10 18/08/2026
241 GOPAX GOPAX APT/KRW $1.84 $136.03 05:00:08 18/08/2026
242 Cellana Cellana APT/USDT $0.5317 $115.27 04:58:11 18/08/2026
243 ZebPay ZebPay APT/INR $0.5540 $70.06 05:00:07 18/08/2026
244 Bitkub Bitkub APT/THB $0.5271 $60.24 04:57:07 18/08/2026
245 Liquidswap Liquidswap APT/stAPT $0.5335 $58.06 04:55:30 18/08/2026
246 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5335 $57.67 02:02:13 18/08/2026
247 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $53.09 04:57:17 18/08/2026
248 Binance.US Binance.US APT/USDT $0.5245 $50.81 04:59:53 18/08/2026
249 Cellana Cellana AMAPT/APT $0.5173 $33.90 15:43:52 16/08/2026
250 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.5332 $28.64 02:52:40 18/08/2026
251 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.5315 $25.01 04:57:19 18/08/2026
252 CEX.IO CEX.IO APT/USD $0.5327 $24.74 04:48:08 18/08/2026
253 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.5335 $22.75 04:57:14 18/08/2026
254 Tokocrypto Tokocrypto APT/USDC $0.5340 $19.98 04:57:09 18/08/2026
255 CEX.IO CEX.IO APT/USDT $0.5323 $18.55 04:48:08 18/08/2026
256 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5335 $14.71 09:45:53 17/08/2026
257 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.6464 $14.71 11:14:26 17/08/2026
258 Cellana Cellana STAPT/APT $0.6464 $14.38 01:40:18 18/08/2026
259 Ndax Ndax APT/CAD $0.5261 $14.36 05:00:18 18/08/2026
260 Cellana Cellana APT/USDC $0.5307 $11.95 02:01:21 18/08/2026
261 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.5335 $9.62 02:02:21 18/08/2026
262 BitTrade BitTrade APT/JPY $0.5272 $7.10 04:57:08 18/08/2026
263 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.007802 $5.07 04:55:05 18/08/2026
264 Cellana Cellana APT/AMI $0.5292 $4.51 03:54:09 18/08/2026
265 Cellana Finance Cellana Finance amAPT/APT $0.5213 $4.11 15:03:13 17/08/2026
266 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.5335 $4.08 04:55:30 18/08/2026
267 Cellana Finance Cellana Finance GUI/APT $0.0000001600 $2.55 04:57:13 18/08/2026
268 Cellana Cellana APT/GUI $0.5335 $2.48 21:47:15 17/08/2026
269 Hyperion Hyperion APT/ECHO $0.5218 $0.3024 04:42:53 17/08/2026
270 Cellana Cellana APT/MKL $0.5218 $0.1491 04:15:24 17/08/2026
271 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01630 $0.1451 19:54:55 17/08/2026
272 Cellana Cellana APT/CELL $0.5369 $0.09158 10:26:23 15/08/2026
273 Cellana Finance Cellana Finance zUSDT/APT $1.04 $0.009995 04:57:13 18/08/2026
274 Cellana Finance Cellana Finance CELL/APT $0.00004777 $0.006183 01:00:09 17/08/2026
275 HitBTC HitBTC APT/USDT $0.5325 $0 05:00:07 18/08/2026
276 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6078 $0 04:59:23 18/08/2026
277 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.5600 $0 04:59:23 18/08/2026
278 Paribu Paribu APT/USDT $0.5195 $0 04:59:23 18/08/2026
279 Upbit Upbit APT/BTC $0.5468 $0 04:56:53 18/08/2026
280 BitMart BitMart APT/USD $1.06 $0 05:00:16 18/08/2026
281 Mandala Exchange Mandala Exchange APT/USDT $0.5325 $0 05:00:09 18/08/2026
282 Giottus Giottus APT/INR $0.5767 $0 05:00:09 18/08/2026
283 Giottus Giottus APT/USDT $0.5325 $0 05:00:09 18/08/2026
284 Bitazza Bitazza APT/THB $0.5392 $0 05:00:09 18/08/2026
285 WOO X WOO X APT/USDT $0.5315 $0 04:54:17 18/08/2026
286 Young Platform Young Platform APT/EUR $0.5333 $0 05:00:09 18/08/2026
287 Cube Exchange Cube Exchange APT/USDC $0.5929 $0 02:24:17 16/08/2026
288 FIXT FIXT APT/USDT $0.5328 $0 05:00:15 18/08/2026
289 Aevo Aevo APT/USD $0.5332 $0 05:00:16 18/08/2026
290 ADEN ADEN APT/USDC $0.5189 $0 05:00:56 18/08/2026
291 Gate US Gate US APT/USDT $0.5335 $0 05:00:07 18/08/2026
292 KTX KTX APT/USDT $0.9851 $0 05:00:09 18/08/2026
293 Fillx Fillx APT/USDC $0.5188 $0 05:00:16 18/08/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 293 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 18/08/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,540,519 với tỷ giá $0.5331.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1019 đánh giá