Aptos APT
Xếp hạng #53
14:53:00 18/01/2026
Giá Aptos (APT)
$1.83 -1.52%
0.00001921 BTC
48,527 VND
Thấp: $1.81
Cao: $1.90
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ICRYPEX |
APT/USDT | $1.82 | $110,137,696 | 14:00:13 18/01/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,368,856 | 13:57:15 18/01/2026 |
| 3 |  KTX |
APT/USDT | $1.82 | $66,082,978 | 14:00:15 18/01/2026 |
| 4 |  Darkex Exchange |
APT/USDT | $1.82 | $56,987,438 | 14:00:17 18/01/2026 |
| 5 |  TruBit Pro Exchange |
APT/USDT | $1.82 | $52,493,681 | 14:00:15 18/01/2026 |
| 6 |  Binance |
APT/USDT | $1.82 | $45,793,198 | 13:54:16 18/01/2026 |
| 7 |  FameEX |
APT/USDT | $1.82 | $37,862,908 | 13:54:17 18/01/2026 |
| 8 |  KlicklX |
APT/USDT | $1.83 | $37,076,429 | 14:00:14 18/01/2026 |
| 9 |  OrangeX |
APT/USDT | $1.82 | $36,092,167 | 13:54:15 18/01/2026 |
| 10 |  Batonex |
APT/USDT | $1.82 | $28,402,337 | 14:00:15 18/01/2026 |
| 11 |  Ju.com |
APT/USDT | $1.82 | $27,516,123 | 13:57:16 18/01/2026 |
| 12 |  Websea |
APT/USDT | $1.82 | $25,848,917 | 14:00:17 18/01/2026 |
| 13 |  Echobit |
APT/USDT | $1.82 | $25,513,749 | 14:00:16 18/01/2026 |
| 14 |  Top.one |
APT/USDT | $1.82 | $24,225,971 | 14:03:17 18/01/2026 |
| 15 |  WhiteBIT |
APT/USDT | $1.82 | $19,837,061 | 13:57:15 18/01/2026 |
| 16 |  BVOX |
APT/USDT | $1.82 | $18,393,419 | 13:57:15 18/01/2026 |
| 17 |  Bybit |
APT/USDT | $1.82 | $17,784,688 | 13:54:16 18/01/2026 |
| 18 |  Tapbit |
APT/USDT | $1.82 | $17,669,353 | 13:57:15 18/01/2026 |
| 19 |  OKX |
APT/USDT | $1.82 | $17,016,693 | 13:55:52 18/01/2026 |
| 20 |  Zedxion Exchange |
APT/USDT | $1.82 | $15,248,563 | 14:00:16 18/01/2026 |
| 21 |  CZR Exchange |
APT/USDT | $1.82 | $15,226,225 | 13:51:16 18/01/2026 |
| 22 |  BiKing |
APT/USDT | $1.82 | $14,391,646 | 14:00:17 18/01/2026 |
| 23 |  Toobit |
APT/USDT | $1.82 | $14,293,314 | 13:57:16 18/01/2026 |
| 24 |  Biconomy.com |
APT/USDT | $1.82 | $10,441,768 | 13:57:15 18/01/2026 |
| 25 |  SuperEx |
APT/USDT | $1.83 | $9,744,564 | 14:00:10 18/01/2026 |
| 26 |  AscendEX |
APT/USDT | $1.82 | $9,448,070 | 13:57:15 18/01/2026 |
| 27 |  CoinW |
APT/USDT | $1.82 | $8,750,593 | 13:57:16 18/01/2026 |
| 28 | Binance |
APT/USDT | $1.82 | $8,577,160 | 13:56:42 18/01/2026 |
| 29 |  ApeX Omni |
APT/USDT | $1.82 | $8,324,578 | 14:03:17 18/01/2026 |
| 30 |  Backpack Exchange |
APT/USDC | $1.82 | $7,605,168 | 13:57:16 18/01/2026 |
| 31 |  CoinP |
APT/USDT | $1.83 | $7,466,219 | 13:51:07 18/01/2026 |
| 32 |  DigiFinex |
APT/USDT | $1.82 | $7,041,352 | 13:57:15 18/01/2026 |
| 33 |  Coinlocally |
APT/USDT | $1.82 | $6,761,572 | 14:00:11 18/01/2026 |
| 34 | Zedxion Exchange |
APT/USDT | $1.82 | $6,598,812 | 14:00:11 18/01/2026 |
| 35 |  NovaEx |
APT/USDT | $1.82 | $6,422,558 | 14:00:16 18/01/2026 |
| 36 |  Ekbit |
APT/USDT | $1.82 | $6,243,766 | 14:00:17 18/01/2026 |
| 37 |  Hibt |
APT/USDT | $1.82 | $6,124,050 | 13:42:23 18/01/2026 |
| 38 |  BlockFin |
APT/USDT | $1.83 | $5,808,525 | 14:00:11 18/01/2026 |
| 39 | Coinlocally |
APT/USDT | $1.82 | $5,769,961 | 14:00:17 18/01/2026 |
| 40 |  Bitget |
APT/USDT | $1.82 | $5,502,780 | 13:54:15 18/01/2026 |
| 41 |  Cofinex |
APT/USDT | $1.82 | $5,501,136 | 14:00:17 18/01/2026 |
| 42 |  Deepcoin |
APT/USDT | $1.82 | $5,412,465 | 13:57:15 18/01/2026 |
| 43 |  Zoomex |
APT/USDT | $1.82 | $5,336,804 | 13:57:19 18/01/2026 |
| 44 |  Zedcex Exchange |
APT/USDT | $1.82 | $4,741,919 | 14:00:15 18/01/2026 |
| 45 | Websea |
APT/USDT | $1.83 | $4,602,288 | 13:54:08 18/01/2026 |
| 46 |  4E |
APT/USDT | $1.82 | $4,242,553 | 14:00:11 18/01/2026 |
| 47 |  BTCC |
APT/USDT | $1.83 | $4,212,944 | 13:57:16 18/01/2026 |
| 48 |  EasiCoin |
APT/USDT | $1.82 | $4,117,766 | 14:00:16 18/01/2026 |
| 49 | BlockFin |
APT/USDT | $1.82 | $4,049,751 | 14:00:15 18/01/2026 |
| 50 |  ZKE |
APT/USDT | $1.82 | $4,045,982 | 14:00:13 18/01/2026 |
| 51 |  MEXC |
APT/USDT | $1.83 | $4,027,799 | 13:54:07 18/01/2026 |
| 52 |  Bitrue |
APT/USDT | $1.82 | $3,857,472 | 13:57:16 18/01/2026 |
| 53 |  XXKK |
APT/USDT | $1.82 | $3,824,707 | 14:00:11 18/01/2026 |
| 54 |  Dmex |
APT/USD | $1.82 | $3,692,234 | 14:03:16 18/01/2026 |
| 55 |  Ourbit |
APT/USDT | $1.82 | $3,628,556 | 13:57:16 18/01/2026 |
| 56 |  BloFin |
APT/USDT | $1.82 | $3,471,031 | 13:57:08 18/01/2026 |
| 57 | WhiteBIT |
APT/USDT | $1.82 | $3,468,088 | 13:57:11 18/01/2026 |
| 58 | KTX |
APT/USDT | $1.82 | $3,420,837 | 14:00:07 18/01/2026 |
| 59 |  OneBullEx |
APT/USDT | $1.82 | $3,401,436 | 14:03:25 18/01/2026 |
| 60 |  Millionero |
APT/USDT | $1.82 | $3,346,600 | 14:00:11 18/01/2026 |
| 61 |  Pionex |
APT/USDT | $1.82 | $3,121,251 | 13:57:12 18/01/2026 |
| 62 |  WEEX |
APT/USDT | $1.82 | $3,020,469 | 13:57:08 18/01/2026 |
| 63 | WEEX |
APT/USDT | $1.82 | $3,013,215 | 13:57:16 18/01/2026 |
| 64 |  Aivora Exchange |
APT/USDT | $1.82 | $3,010,334 | 14:00:16 18/01/2026 |
| 65 |  BitbabyExchange |
APT/USDT | $1.82 | $2,995,598 | 13:54:16 18/01/2026 |
| 66 | TruBit Pro Exchange |
APT/USDT | $1.82 | $2,976,814 | 14:00:08 18/01/2026 |
| 67 |  Hotcoin |
APT/USDT | $1.83 | $2,941,829 | 13:58:14 18/01/2026 |
| 68 |  YEX |
APT/USDT | $1.82 | $2,908,060 | 14:00:16 18/01/2026 |
| 69 | CoinW |
APT/USDT | $1.82 | $2,866,648 | 13:48:07 18/01/2026 |
| 70 |  Hyperion |
APT/USDC | $1.82 | $2,865,765 | 13:59:15 18/01/2026 |
| 71 | Ju.com |
APT/USDT | $1.82 | $2,816,982 | 13:57:09 18/01/2026 |
| 72 |  Picol |
APT/USDT | $1.82 | $2,751,667 | 14:00:11 18/01/2026 |
| 73 |  B2Z Exchange |
APT/USD | $1.82 | $2,550,508 | 14:00:15 18/01/2026 |
| 74 |  BTSE |
APT/USDT | $1.82 | $2,548,353 | 13:57:15 18/01/2026 |
| 75 |  Upbit |
APT/KRW | $1.83 | $2,539,006 | 13:56:24 18/01/2026 |
| 76 | Millionero |
APT/USDT | $1.82 | $2,515,079 | 14:00:15 18/01/2026 |
| 77 |  Poloniex |
APT/USDT | $1.82 | $2,507,236 | 13:59:23 18/01/2026 |
| 78 |  Gate |
APT/USDT | $1.82 | $2,492,446 | 13:54:19 18/01/2026 |
| 79 |  Paribu |
APT/TRY | $1.82 | $2,484,266 | 13:59:53 18/01/2026 |
| 80 |  BITmarkets |
APT/USDT | $1.82 | $2,470,803 | 14:00:15 18/01/2026 |
| 81 | Hotcoin |
APT/USDT | $1.82 | $2,466,581 | 13:57:20 18/01/2026 |
| 82 | Bybit |
APT/USDT | $1.83 | $2,416,152 | 13:54:12 18/01/2026 |
| 83 |  Bitunix |
APT/USDT | $1.82 | $2,272,936 | 13:54:15 18/01/2026 |
| 84 | CoinP |
APT/USDT | $1.82 | $2,078,240 | 13:57:24 18/01/2026 |
| 85 | OKX |
APT/USDT | $1.82 | $2,077,747 | 13:56:23 18/01/2026 |
| 86 |  Gems Trade |
APT/USDT | $1.82 | $2,077,712 | 13:57:12 18/01/2026 |
| 87 |  Phemex |
APT/USDT | $1.82 | $1,989,194 | 13:57:16 18/01/2026 |
| 88 |  EdgeX |
APT/USD | $1.82 | $1,966,579 | 14:03:15 18/01/2026 |
| 89 |  BYDFi |
APT/USDT | $1.82 | $1,959,755 | 14:00:17 18/01/2026 |
| 90 | Binance |
APT/USDC | $1.82 | $1,899,072 | 13:56:54 18/01/2026 |
| 91 |  KuCoin |
APT/USDT | $1.83 | $1,896,139 | 13:54:18 18/01/2026 |
| 92 | Hibt |
APT/USDT | $1.82 | $1,889,308 | 13:42:11 18/01/2026 |
| 93 | YEX |
APTOS/USDT | $1.82 | $1,829,921 | 14:00:08 18/01/2026 |
| 94 |  Lighter |
APT/USDC | $1.82 | $1,809,607 | 14:03:15 18/01/2026 |
| 95 | WEEX |
APT/USDC | $1.82 | $1,800,081 | 13:57:08 18/01/2026 |
| 96 |  BitMart |
APT/USDT | $1.82 | $1,709,099 | 13:57:09 18/01/2026 |
| 97 | KuCoin |
APT/USDT | $1.82 | $1,676,392 | 13:56:53 18/01/2026 |
| 98 | Phemex |
APT/USDT | $1.83 | $1,626,377 | 13:57:11 18/01/2026 |
| 99 |  VOOX Exchange |
APT/USDT | $1.82 | $1,548,626 | 13:57:18 18/01/2026 |
| 100 |  LBank |
APT/USDT | $1.83 | $1,539,691 | 13:57:10 18/01/2026 |
| 101 |  YUBIT |
APT/USDT | $1.82 | $1,523,228 | 13:57:15 18/01/2026 |
| 102 |  EagleX |
APT/USDT | $1.82 | $1,519,503 | 14:00:15 18/01/2026 |
| 103 |  Coinbase Exchange |
APT/USD | $1.82 | $1,495,925 | 13:56:58 18/01/2026 |
| 104 | Gate |
APT/USDT | $1.82 | $1,458,681 | 13:56:54 18/01/2026 |
| 105 | Toobit |
APT/USDT | $1.82 | $1,227,344 | 13:57:11 18/01/2026 |
| 106 | BITmarkets |
APT/USD | $1.82 | $1,184,430 | 14:00:11 18/01/2026 |
| 107 | B2Z Exchange |
APT/USD | $1.82 | $1,184,390 | 14:00:10 18/01/2026 |
| 108 | BTSE |
APT/USDT | $1.82 | $1,127,616 | 13:57:08 18/01/2026 |
| 109 | BITmarkets |
APT/USDT | $1.82 | $1,089,311 | 14:00:11 18/01/2026 |
| 110 | B2Z Exchange |
APT/USDT | $1.82 | $1,089,275 | 14:00:10 18/01/2026 |
| 111 |  Bitcastle |
APT/USDT | $1.82 | $1,042,922 | 14:00:20 18/01/2026 |
| 112 |  Hyperliquid |
APT/USD | $1.82 | $1,036,030 | 13:57:15 18/01/2026 |
| 113 | NovaEx |
APT/USD | $1.82 | $1,005,083 | 14:00:16 18/01/2026 |
| 114 | Ourbit |
APT/USDT | $1.82 | $1,002,175 | 13:51:07 18/01/2026 |
| 115 |  CEEX exchange |
APT/USDT | $1.82 | $995,068 | 14:00:08 18/01/2026 |
| 116 |  KCEX |
APT/USDT | $1.82 | $985,893 | 13:57:15 18/01/2026 |
| 117 | OrangeX |
APT/USDT | $1.83 | $985,131 | 13:54:07 18/01/2026 |
| 118 |  BingX |
APT/USDT | $1.82 | $947,420 | 13:57:08 18/01/2026 |
| 119 |  BitTap |
APT/USDT | $1.82 | $936,919 | 14:00:16 18/01/2026 |
| 120 |  UZX |
APT/USDT | $1.82 | $882,672 | 13:48:15 18/01/2026 |
| 121 | BTCC |
APT/USDT | $1.83 | $857,702 | 13:57:12 18/01/2026 |
| 122 |  BitKan |
APT/USDT | $1.82 | $839,788 | 14:00:13 18/01/2026 |
| 123 | WhiteBIT |
APT/USDC | $1.82 | $812,890 | 13:57:11 18/01/2026 |
| 124 | Tapbit |
APT/USDT | $1.82 | $774,737 | 13:57:11 18/01/2026 |
| 125 | Bitunix |
APT/USDT | $1.82 | $734,493 | 13:54:08 18/01/2026 |
| 126 | Biconomy.com |
APT/USDT | $1.82 | $665,623 | 13:57:12 18/01/2026 |
| 127 |  CoinCatch |
APT/USDT | $1.82 | $660,978 | 14:03:15 18/01/2026 |
| 128 |  Helix |
APT/USDT | $1.83 | $650,839 | 13:57:15 18/01/2026 |
| 129 | BloFin |
APT/USDT | $1.82 | $632,810 | 13:57:16 18/01/2026 |
| 130 | Pionex |
APT/USDT | $1.82 | $622,925 | 13:57:16 18/01/2026 |
| 131 |  CoinUp.io |
APT/USDT | $1.82 | $601,054 | 13:57:17 18/01/2026 |
| 132 |  SunX |
APT/USDT | $1.82 | $598,382 | 14:03:17 18/01/2026 |
| 133 |  SunX |
APT/USDT | $1.82 | $520,127 | 14:00:18 18/01/2026 |
| 134 | 4E |
APT/USDT | $1.82 | $471,536 | 14:00:15 18/01/2026 |
| 135 |  Extended |
APT/USD | $1.82 | $464,675 | 14:03:16 18/01/2026 |
| 136 |  UEEx |
APT/USDT | $1.82 | $429,132 | 14:00:10 18/01/2026 |
| 137 |  XT.COM |
APT/USDT | $1.82 | $423,454 | 13:57:09 18/01/2026 |
| 138 | Aivora Exchange |
APT/USDT | $1.82 | $402,997 | 14:00:11 18/01/2026 |
| 139 | BitbabyExchange |
APT/USDT | $1.82 | $394,336 | 13:54:07 18/01/2026 |
| 140 |  Tebbit |
APT/USDT | $1.82 | $379,253 | 14:00:16 18/01/2026 |
| 141 |  HTX |
APT/USDT | $1.82 | $378,414 | 13:57:23 18/01/2026 |
| 142 |  CRMClick |
APT/USDT | $1.82 | $377,936 | 14:00:15 18/01/2026 |
| 143 | KCEX |
APT/USDT | $1.82 | $374,631 | 13:57:11 18/01/2026 |
| 144 | WhiteBIT |
APT/TRY | $1.83 | $349,478 | 13:57:11 18/01/2026 |
| 145 | DigiFinex |
APT/USDT | $1.82 | $347,385 | 13:57:11 18/01/2026 |
| 146 | BYDFi |
APT/USDT | $1.82 | $328,251 | 14:00:11 18/01/2026 |
| 147 | WhiteBIT |
APT/EUR | $1.83 | $327,171 | 13:57:11 18/01/2026 |
| 148 |  Fastex |
APT/USDT | $1.83 | $292,407 | 13:57:08 18/01/2026 |
| 149 |  LeveX |
APT/USDT | $1.82 | $290,952 | 14:00:16 18/01/2026 |
| 150 | Binance |
APT/TRY | $1.83 | $290,111 | 13:56:54 18/01/2026 |
| 151 |  HyperPay Futures |
APT/USDT | $1.82 | $288,045 | 14:03:18 18/01/2026 |
| 152 |  Bithumb |
APT/KRW | $1.83 | $269,695 | 13:59:54 18/01/2026 |
| 153 |  Bitvavo |
APT/EUR | $1.83 | $251,630 | 13:57:09 18/01/2026 |
| 154 | Fastex |
APT/USDC | $1.82 | $250,212 | 13:57:08 18/01/2026 |
| 155 |  Bitazza |
APT/USDT | $1.83 | $244,595 | 14:00:13 18/01/2026 |
| 156 |  Antarctic |
APT/USDT | $1.82 | $242,359 | 14:03:21 18/01/2026 |
| 157 | Bitrue |
APT/XRP | $1.82 | $233,127 | 13:57:09 18/01/2026 |
| 158 | Bitget |
APT/USDT | $1.82 | $231,860 | 13:54:07 18/01/2026 |
| 159 |  Binance TR |
APT/TRY | $1.83 | $221,811 | 13:57:09 18/01/2026 |
| 160 |  Bit2Me |
APT/USDC | $1.82 | $209,018 | 13:57:11 18/01/2026 |
| 161 |  Kraken |
APT/USD | $1.83 | $202,288 | 13:59:56 18/01/2026 |
| 162 | Millionero |
APT/USDC | $1.79 | $202,136 | 14:00:11 18/01/2026 |
| 163 | Cofinex |
APT/USD | $1.82 | $198,933 | 14:00:17 18/01/2026 |
| 164 | Hyperion |
USDT/APT | $0.9992 | $188,241 | 13:59:51 18/01/2026 |
| 165 | Cofinex |
APT/USDC | $1.82 | $180,388 | 14:00:17 18/01/2026 |
| 166 |  BtcTurk | Kripto |
APT/TRY | $1.83 | $165,140 | 13:59:53 18/01/2026 |
| 167 |  CoinEx |
APT/USDT | $1.82 | $159,774 | 13:59:23 18/01/2026 |
| 168 |  Globe Derivative Exchange |
APT/USD | $1.82 | $153,962 | 14:00:15 18/01/2026 |
| 169 |  TGEX |
APT/USDT | $1.82 | $152,713 | 13:57:15 18/01/2026 |
| 170 |  ONUS Pro |
APT/VNDC | $1.82 | $145,212 | 13:54:16 18/01/2026 |
| 171 | AscendEX |
APT/USDT | $1.83 | $144,862 | 13:57:08 18/01/2026 |
| 172 | Binance |
APT/BTC | $1.83 | $140,408 | 13:56:42 18/01/2026 |
| 173 |  Coinbase International Exchange |
APT/USDC | $1.83 | $140,131 | 14:00:15 18/01/2026 |
| 174 | CoinUp.io |
APT/USDT | $1.82 | $126,733 | 13:57:12 18/01/2026 |
| 175 | Bitrue |
APT/USDT | $1.82 | $119,374 | 13:57:09 18/01/2026 |
| 176 | Binance |
APT/FDUSD | $1.83 | $114,389 | 13:56:42 18/01/2026 |
| 177 | MEXC |
APT/USDC | $1.82 | $113,948 | 13:54:15 18/01/2026 |
| 178 |  Coinflare |
APT/USDT | $1.82 | $110,276 | 14:00:15 18/01/2026 |
| 179 | BtcTurk | Kripto |
APT/USDT | $1.82 | $97,973.05 | 13:59:53 18/01/2026 |
| 180 |  Coincall |
APT/USD | $1.82 | $91,345.07 | 14:03:15 18/01/2026 |
| 181 |  Paradex |
APT/USD | $1.82 | $84,599.44 | 14:03:15 18/01/2026 |
| 182 |  dYdX v4 |
APT/USD | $1.83 | $83,852.79 | 14:04:19 18/01/2026 |
| 183 |  CriptoSwaps |
APT/USDT | $1.83 | $79,027.27 | 13:57:13 18/01/2026 |
| 184 | Hyperion |
KGEN/APT | $0.2883 | $71,804.99 | 13:33:08 18/01/2026 |
| 185 | BITmarkets |
APT/USDC | $1.83 | $71,425.74 | 14:00:11 18/01/2026 |
| 186 | B2Z Exchange |
APT/USDC | $1.83 | $71,423.34 | 14:00:10 18/01/2026 |
| 187 |  Bitfinex |
APT/USDT | $1.82 | $68,328.56 | 13:57:16 18/01/2026 |
| 188 | Bitrue |
APT/USDC | $1.82 | $61,470.03 | 13:57:09 18/01/2026 |
| 189 | MEXC |
APT/USDC | $1.82 | $55,719.59 | 13:54:07 18/01/2026 |
| 190 | Poloniex |
APT/USDT | $1.82 | $54,151.72 | 13:57:15 18/01/2026 |
| 191 | Cofinex |
APT/USDT | $1.83 | $52,043.50 | 14:00:11 18/01/2026 |
| 192 |  BigONE |
APT/USDT | $1.83 | $51,735.34 | 13:51:07 18/01/2026 |
| 193 | Backpack Exchange |
APT/USDC | $1.82 | $50,826.39 | 13:57:11 18/01/2026 |
| 194 | Cofinex |
APT/USDC | $1.82 | $50,355.43 | 14:00:11 18/01/2026 |
| 195 |  Flipster |
APT/USDT | $1.82 | $49,782.11 | 14:00:16 18/01/2026 |
| 196 | Gate |
APT/ETH | $1.83 | $49,116.25 | 13:56:54 18/01/2026 |
| 197 | Bybit |
APT/USDC | $1.82 | $43,744.66 | 13:54:12 18/01/2026 |
| 198 |  PrimeXBT |
APT/USDT | $1.82 | $40,184.43 | 14:00:16 18/01/2026 |
| 199 | ONUS Pro |
APT/VNDC | $1.83 | $38,233.15 | 13:54:12 18/01/2026 |
| 200 |  Aster |
APT/USDT | $1.82 | $38,191.28 | 13:54:15 18/01/2026 |
| 201 | Bitget |
APT/USDC | $1.82 | $38,011.19 | 13:54:07 18/01/2026 |
| 202 | Bit2Me |
APT/EUR | $1.83 | $37,532.67 | 13:57:11 18/01/2026 |
| 203 | Kraken |
APT/EUR | $1.83 | $37,186.56 | 13:59:56 18/01/2026 |
| 204 | Gate |
APT/USDC | $1.82 | $34,938.90 | 13:56:54 18/01/2026 |
| 205 | Deepcoin |
APT/USDT | $1.82 | $32,647.04 | 13:57:11 18/01/2026 |
| 206 | LeveX |
APT/USDT | $1.82 | $32,343.32 | 14:00:11 18/01/2026 |
| 207 | Binance |
APT/ETH | $1.82 | $31,638.73 | 13:56:54 18/01/2026 |
| 208 |  Crypto.com Exchange |
APT/USD | $1.82 | $28,108.87 | 13:54:16 18/01/2026 |
| 209 | LeveX |
APT/USD | $1.82 | $24,875.38 | 14:00:16 18/01/2026 |
| 210 |  XBO.com |
APT/USDT | $1.82 | $23,333.19 | 14:00:07 18/01/2026 |
| 211 | Binance |
APT/JPY | $1.83 | $22,450.21 | 13:56:54 18/01/2026 |
| 212 | Crypto.com Exchange |
APT/USD | $1.82 | $21,742.59 | 13:42:07 18/01/2026 |
| 213 |  Ndax |
APT/CAD | $1.84 | $21,010.56 | 14:00:09 18/01/2026 |
| 214 | Bitfinex |
APT/USD | $1.82 | $20,760.16 | 13:59:53 18/01/2026 |
| 215 | CRMClick |
APT/USDT | $1.82 | $20,304.59 | 14:00:09 18/01/2026 |
| 216 | HTX |
APT/USDT | $1.82 | $20,304.26 | 13:59:24 18/01/2026 |
| 217 | TGEX |
APT/USDT | $1.82 | $18,020.72 | 13:57:07 18/01/2026 |
| 218 |  OKJ |
APT/JPY | $1.83 | $17,474.72 | 13:57:09 18/01/2026 |
| 219 |  Kanga Exchange |
APT/USDC | $1.82 | $16,008.38 | 13:57:08 18/01/2026 |
| 220 |  Cellana |
AMAPT/APT | $1.82 | $15,952.71 | 13:19:35 18/01/2026 |
| 221 |  Cellana Finance |
amAPT/APT | $1.82 | $15,774.68 | 13:57:13 18/01/2026 |
| 222 |  Bybit EU |
APT/USDC | $1.84 | $15,196.34 | 14:00:11 18/01/2026 |
| 223 | Kanga Exchange |
APT/USDT | $1.83 | $14,180.17 | 13:57:08 18/01/2026 |
| 224 | ONUS Pro |
APT/USDT | $1.82 | $14,117.80 | 13:54:16 18/01/2026 |
| 225 |  Gate US |
APT/USDT | $1.82 | $14,091.14 | 14:00:09 18/01/2026 |
| 226 |  ADEN |
APT/USDT | $1.82 | $14,059.96 | 14:03:39 18/01/2026 |
| 227 | LeveX |
APT/USDC | $1.83 | $14,020.23 | 14:00:11 18/01/2026 |
| 228 |  HashKey Exchange |
APT/USD | $1.83 | $13,532.15 | 13:57:07 18/01/2026 |
| 229 | BYDFi |
APT/USDC | $1.82 | $12,843.59 | 14:00:11 18/01/2026 |
| 230 | Crypto.com Exchange |
APT/USDT | $1.82 | $11,618.47 | 13:42:07 18/01/2026 |
| 231 | Binance |
APT/EUR | $1.83 | $11,435.16 | 13:56:54 18/01/2026 |
| 232 | Cellana |
APT/AMI | $1.82 | $10,847.74 | 13:12:29 18/01/2026 |
| 233 |  TRIV |
APT/IDR | $1.83 | $9,019.47 | 14:00:20 18/01/2026 |
| 234 | TRIV |
APT/USDT | $1.82 | $9,019.36 | 14:00:20 18/01/2026 |
| 235 |  BitxEX |
APT/USDT | $1.82 | $8,135.84 | 14:00:16 18/01/2026 |
| 236 |  Drift Protocol |
APT/USDC | $1.82 | $6,878.45 | 14:00:15 18/01/2026 |
| 237 |  PancakeSwap v2 (Aptos) |
APT/GUI | $1.82 | $5,884.00 | 13:19:20 18/01/2026 |
| 238 | OKX |
APT/USDC | $1.84 | $5,656.64 | 13:56:23 18/01/2026 |
| 239 |  Bitlo |
APT/USDT | $1.83 | $5,261.79 | 14:00:08 18/01/2026 |
| 240 |  FIXT |
APT/USDT | $1.82 | $5,037.34 | 14:03:15 18/01/2026 |
| 241 |  Coinone |
APT/KRW | $1.82 | $4,998.75 | 13:56:23 18/01/2026 |
| 242 | PancakeSwap v2 (Aptos) |
CAKE/APT | $2.10 | $4,554.93 | 13:55:37 18/01/2026 |
| 243 |  CoinDCX |
APT/INR | $1.85 | $4,118.83 | 13:54:17 18/01/2026 |
| 244 | Coinbase Exchange |
APT/USDT | $1.82 | $3,908.78 | 13:56:58 18/01/2026 |
| 245 | CoinEx |
APT/BTC | $1.83 | $3,801.63 | 13:59:23 18/01/2026 |
| 246 | Hyperion |
APT/AMI | $1.83 | $3,505.02 | 11:25:02 18/01/2026 |
| 247 |  Nivex |
APT/USDT | $1.82 | $3,306.72 | 14:00:17 18/01/2026 |
| 248 | Cellana |
APT/USDC | $1.82 | $3,229.69 | 13:30:46 18/01/2026 |
| 249 |  BitMEX |
APT/USD | $1.88 | $3,066.44 | 13:57:21 18/01/2026 |
| 250 |  Orderly |
APT/USDC | $1.85 | $3,045.03 | 14:03:16 18/01/2026 |
| 251 | HashKey Exchange |
APT/HKD | $1.82 | $2,981.92 | 13:57:07 18/01/2026 |
| 252 | Hyperion |
RION/APT | $0.2963 | $2,802.86 | 13:50:36 18/01/2026 |
| 253 | Bitfinex |
APT/USDT | $1.82 | $2,601.74 | 13:59:53 18/01/2026 |
| 254 |  WOO X |
APT/USDT | $1.83 | $2,265.62 | 13:51:15 18/01/2026 |
| 255 | Paribu |
APT/USDT | $1.83 | $2,119.00 | 13:59:53 18/01/2026 |
| 256 | Cellana |
APT/USDT | $1.82 | $1,854.46 | 13:30:46 18/01/2026 |
| 257 | Bitlo |
APT/TRY | $1.83 | $1,728.45 | 14:00:08 18/01/2026 |
| 258 |  Liquidswap |
USDT/APT | $0.9992 | $1,552.33 | 11:27:58 18/01/2026 |
| 259 |  ChangeNOW |
APT/BTC | $1.83 | $1,494.54 | 14:00:07 18/01/2026 |
| 260 | Liquidswap |
WETH/APT | $3,280.94 | $1,453.09 | 11:25:41 18/01/2026 |
| 261 | ONUS Pro |
APT/USDT | $1.84 | $1,403.28 | 13:54:12 18/01/2026 |
| 262 | Hyperion |
APT/ECHO | $1.82 | $1,282.84 | 13:58:59 18/01/2026 |
| 263 | Cellana |
APT/MKL | $1.82 | $753.21 | 11:28:53 18/01/2026 |
| 264 | Liquidswap |
APT/stAPT | $1.82 | $725.20 | 11:28:57 18/01/2026 |
| 265 | OKX |
APT/EUR | $1.83 | $711.90 | 13:56:23 18/01/2026 |
| 266 |  Binance TH |
APT/USDT | $1.82 | $663.38 | 13:57:11 18/01/2026 |
| 267 |  Korbit |
APT/KRW | $1.83 | $645.96 | 13:57:08 18/01/2026 |
| 268 |  Liquidswap v0.5 |
AMAPT/APT | $1.82 | $553.82 | 12:54:57 18/01/2026 |
| 269 | Cellana |
APT/USDT | $1.83 | $553.61 | 13:27:13 18/01/2026 |
| 270 |  Young Platform |
APT/EUR | $1.84 | $544.37 | 13:57:11 18/01/2026 |
| 271 |  Binance.US |
APT/USDT | $1.85 | $468.86 | 13:59:23 18/01/2026 |
| 272 |  Bitkub |
APT/THB | $1.91 | $419.38 | 13:57:08 18/01/2026 |
| 273 |  Aevo |
APT/USD | $1.82 | $408.55 | 14:03:16 18/01/2026 |
| 274 | Bitazza |
APT/THB | $1.85 | $401.67 | 14:00:13 18/01/2026 |
| 275 |  HitBTC |
APT/USDT | $1.90 | $398.08 | 14:00:07 18/01/2026 |
| 276 |  Mandala Exchange |
APT/USDT | $1.90 | $398.08 | 14:00:09 18/01/2026 |
| 277 |  Tokocrypto |
APT/USDT | $1.82 | $318.13 | 13:57:09 18/01/2026 |
| 278 |  CEX.IO |
APT/USDT | $1.82 | $283.34 | 13:57:12 18/01/2026 |
| 279 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $246.14 | 11:28:06 18/01/2026 |
| 280 |  NovaDAX |
APT/BRL | $1.86 | $171.61 | 13:57:11 18/01/2026 |
| 281 | Cellana |
APT/CELL | $1.82 | $119.19 | 02:47:47 18/01/2026 |
| 282 | Cellana Finance |
CELL/APT | $0.0001707 | $116.62 | 13:57:13 18/01/2026 |
| 283 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.83 | $108.51 | 11:25:45 18/01/2026 |
| 284 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.82 | $107.32 | 11:30:48 18/01/2026 |
| 285 | Liquidswap v0.5 |
DOODOO/APT | $0.08202 | $94.92 | 11:04:00 18/01/2026 |
| 286 | Cellana |
APT/GUI | $1.83 | $80.52 | 13:29:50 18/01/2026 |
| 287 | Flipster |
APT/USDT | $1.75 | $79.17 | 14:00:09 18/01/2026 |
| 288 | Cellana Finance |
GUI/APT | $0.000001200 | $78.83 | 13:57:13 18/01/2026 |
| 289 | Liquidswap |
APT/tAPT | $1.82 | $45.26 | 11:25:47 18/01/2026 |
| 290 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.83 | $42.45 | 11:27:59 18/01/2026 |
| 291 | Liquidswap v0.5 |
THL/APT | $0.03036 | $40.94 | 11:25:44 18/01/2026 |
| 292 | CEX.IO |
APT/USD | $1.83 | $29.93 | 13:57:12 18/01/2026 |
| 293 |  Giottus |
APT/USDT | $1.82 | $18.69 | 12:45:07 18/01/2026 |
| 294 | Giottus |
APT/INR | $1.81 | $18.07 | 12:45:07 18/01/2026 |
| 295 | Liquidswap v0.5 |
APT/stAPT | $1.82 | $17.75 | 11:28:57 18/01/2026 |
| 296 | CoinDCX |
APT/USDT | $1.82 | $15.09 | 13:54:17 18/01/2026 |
| 297 | Liquidswap v0.5 |
APT/STAPT | $1.82 | $14.53 | 09:38:59 18/01/2026 |
| 298 |  BitTrade |
APT/JPY | $1.82 | $7.42 | 13:57:11 18/01/2026 |
| 299 | Cellana |
STAPT/APT | $2.17 | $6.60 | 11:28:04 18/01/2026 |
| 300 | Liquidswap v0.5 |
LOON/APT | $0.00003516 | $3.95 | 18:47:30 17/01/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:13 18/01/2026, cặp giao dịch APT/USDT tại sàn ICRYPEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,137,696 với tỷ giá $1.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.