Aptos APT
Xếp hạng #70
19:53:00 12/04/2026
Giá Aptos (APT)
$0.8271 -2.97%
0.00001162 BTC
22,183 VND
Thấp: $0.8184
Cao: $0.8798
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.35 | $94,441,689 | 18:57:15 12/04/2026 |
| 2 |  KTX |
APT/USDT | $0.8221 | $71,583,310 | 19:00:15 12/04/2026 |
| 3 |  TruBit Pro Exchange |
APT/USDT | $0.8220 | $43,685,640 | 19:00:15 12/04/2026 |
| 4 |  COINSPACE |
APT/USDT | $0.8224 | $36,837,107 | 19:00:07 12/04/2026 |
| 5 |  Binance |
APT/USDT | $0.8231 | $31,229,719 | 18:54:16 12/04/2026 |
| 6 |  Echobit |
APT/USDT | $0.8231 | $28,378,336 | 18:57:16 12/04/2026 |
| 7 |  FameEX |
APT/USDT | $0.8231 | $26,324,007 | 18:57:17 12/04/2026 |
| 8 |  OrangeX |
APT/USDT | $0.8231 | $24,486,276 | 18:57:15 12/04/2026 |
| 9 |  MEXC |
APT/USDT | $0.8231 | $20,377,375 | 18:57:16 12/04/2026 |
| 10 |  Batonex |
APT/USDT | $0.8220 | $18,660,197 | 19:00:16 12/04/2026 |
| 11 |  BTCC |
APT/USDT | $0.8245 | $15,290,519 | 18:57:16 12/04/2026 |
| 12 |  Bybit |
APT/USDT | $0.8232 | $14,758,780 | 18:54:16 12/04/2026 |
| 13 |  Toobit |
APT/USDT | $0.8233 | $13,576,054 | 18:57:15 12/04/2026 |
| 14 |  BVOX |
APT/USDT | $0.8231 | $12,458,682 | 18:57:15 12/04/2026 |
| 15 |  WhiteBIT |
APT/USDT | $0.8201 | $11,077,648 | 18:42:15 12/04/2026 |
| 16 |  BTSE |
APT/USDT | $0.8222 | $10,551,787 | 18:57:15 12/04/2026 |
| 17 |  B2Z Exchange |
APT/USD | $0.8237 | $10,198,393 | 19:00:15 12/04/2026 |
| 18 |  BITmarkets |
APT/USDT | $0.8230 | $10,189,297 | 19:00:16 12/04/2026 |
| 19 |  idax exchange |
APT/USDT | $0.8221 | $10,068,670 | 19:00:17 12/04/2026 |
| 20 |  WHXEX |
APT/USDT | $0.8221 | $10,068,410 | 19:00:16 12/04/2026 |
| 21 |  NovaEx |
APT/USDT | $0.8220 | $9,727,489 | 19:00:16 12/04/2026 |
| 22 |  BiKing |
APT/USDT | $0.8230 | $9,702,365 | 18:51:18 12/04/2026 |
| 23 |  Tapbit |
APT/USDT | $0.8182 | $9,489,047 | 18:57:15 12/04/2026 |
| 24 |  AscendEX |
APT/USDT | $0.8236 | $9,205,006 | 18:57:15 12/04/2026 |
| 25 |  Biconomy.com |
APT/USDT | $0.8231 | $8,839,698 | 18:57:15 12/04/2026 |
| 26 |  SuperEx |
APT/USDT | $0.8271 | $7,763,744 | 19:00:09 12/04/2026 |
| 27 | idax exchange |
APT/USDT | $0.8200 | $7,347,734 | 19:00:09 12/04/2026 |
| 28 | Koinbay |
APT/USDT | $0.8202 | $7,179,595 | 18:57:12 12/04/2026 |
| 29 |  BingX |
APT/USD | $1.06 | $6,874,385 | 18:57:18 12/04/2026 |
| 30 | Binance |
APT/USDT | $0.8252 | $6,138,602 | 18:56:52 12/04/2026 |
| 31 |  Hotcoin |
APT/USDT | $0.8232 | $5,295,001 | 18:57:20 12/04/2026 |
| 32 |  Websea |
APT/USDT | $0.8242 | $5,154,281 | 18:57:17 12/04/2026 |
| 33 |  Hibt |
APT/USDT | $0.8712 | $5,077,327 | 03:48:24 12/04/2026 |
| 34 |  Coinlocally |
APT/USDT | $0.8232 | $4,475,384 | 19:00:07 12/04/2026 |
| 35 |  Zoomex |
APT/USDT | $0.8232 | $4,431,094 | 18:57:23 12/04/2026 |
| 36 |  ZKE |
APT/USDT | $0.8200 | $4,408,901 | 19:00:09 12/04/2026 |
| 37 |  Ourbit |
APT/USDT | $0.8231 | $4,379,719 | 18:57:16 12/04/2026 |
| 38 |  Cofinex |
APT/USDT | $0.8232 | $4,081,547 | 19:00:17 12/04/2026 |
| 39 |  Bitget |
APT/USDT | $0.8235 | $4,054,136 | 18:54:16 12/04/2026 |
| 40 |  DigiFinex |
APT/USDT | $0.8222 | $3,996,584 | 19:00:15 12/04/2026 |
| 41 |  BlockFin |
APT/USDT | $0.8233 | $3,833,723 | 18:54:07 12/04/2026 |
| 42 | Coinlocally |
APT/USDT | $0.8231 | $3,667,918 | 18:57:17 12/04/2026 |
| 43 | KTX |
APT/USDT | $0.8250 | $3,578,873 | 19:00:07 12/04/2026 |
| 44 | WhiteBIT |
APT/USDT | $0.8233 | $3,498,134 | 18:42:07 12/04/2026 |
| 45 |  CoinP |
APT/USDT | $0.8230 | $3,440,738 | 19:00:07 12/04/2026 |
| 46 | Websea |
APT/USDT | $0.8242 | $3,259,218 | 18:57:10 12/04/2026 |
| 47 | BTCC |
APT/USDT | $0.8242 | $3,072,734 | 18:57:11 12/04/2026 |
| 48 | Hotcoin |
APT/USDT | $0.8232 | $2,964,678 | 18:48:04 12/04/2026 |
| 49 | TruBit Pro Exchange |
APT/USDT | $0.8245 | $2,881,053 | 19:00:07 12/04/2026 |
| 50 |  CoinW |
APT/USDT | $0.8237 | $2,488,653 | 18:54:11 12/04/2026 |
| 51 |  BloFin |
APT/USDT | $0.8232 | $2,300,931 | 18:57:07 12/04/2026 |
| 52 |  CZR Exchange |
APT/USDT | $0.8231 | $2,270,618 | 18:57:15 12/04/2026 |
| 53 |  CEEX exchange |
APT/USDT | $0.8240 | $2,270,159 | 19:00:08 12/04/2026 |
| 54 |  Pionex |
APT/USDT | $0.8252 | $2,208,063 | 18:57:07 12/04/2026 |
| 55 |  YEX |
APT/USDT | $0.8221 | $2,152,341 | 19:00:16 12/04/2026 |
| 56 | MEXC |
APT/USDT | $0.8249 | $2,003,318 | 18:57:07 12/04/2026 |
| 57 |  ApeX Omni |
APT/USDT | $0.8230 | $1,978,466 | 19:00:16 12/04/2026 |
| 58 |  XXKK |
APT/USDT | $0.8662 | $1,963,877 | 19:00:14 12/04/2026 |
| 59 |  Picol |
APT/USDT | $0.8230 | $1,947,600 | 19:00:10 12/04/2026 |
| 60 |  CoinUp.io |
APT/USDT | $0.8232 | $1,915,197 | 18:57:18 12/04/2026 |
| 61 |  Aivora Exchange |
APT/USDT | $0.8221 | $1,805,538 | 19:00:17 12/04/2026 |
| 62 |  Bitbaby |
APT/USDT | $0.8231 | $1,793,696 | 18:57:16 12/04/2026 |
| 63 |  BitMart |
APT/USDT | $0.8247 | $1,756,792 | 18:57:08 12/04/2026 |
| 64 |  WEEX |
APT/USDT | $0.8231 | $1,695,456 | 18:57:17 12/04/2026 |
| 65 |  Hyperliquid |
APT/USD | $0.8222 | $1,645,147 | 18:57:26 12/04/2026 |
| 66 | B2Z Exchange |
APT/USD | $0.8230 | $1,641,677 | 19:00:08 12/04/2026 |
| 67 |  Phemex |
APT/USDT | $0.8231 | $1,605,074 | 18:57:16 12/04/2026 |
| 68 | BITmarkets |
APT/USD | $0.8230 | $1,587,378 | 19:00:08 12/04/2026 |
| 69 |  Millionero |
APT/USDT | $0.8243 | $1,528,123 | 18:54:10 12/04/2026 |
| 70 |  Globe Derivative Exchange |
APT/USD | $0.8237 | $1,495,031 | 19:00:17 12/04/2026 |
| 71 | Phemex |
APT/USDT | $0.8252 | $1,494,059 | 18:57:08 12/04/2026 |
| 72 |  YUBIT |
APT/USDT | $0.8231 | $1,443,670 | 18:57:15 12/04/2026 |
| 73 |  EagleX |
APT/USDT | $0.8220 | $1,442,248 | 19:00:15 12/04/2026 |
| 74 |  AlphaX |
APT/USDT | $0.8222 | $1,428,040 | 19:00:17 12/04/2026 |
| 75 |  EasiCoin |
APT/USDT | $0.8221 | $1,425,632 | 19:00:16 12/04/2026 |
| 76 |  BYDFi |
APT/USDT | $0.8227 | $1,358,594 | 19:00:16 12/04/2026 |
| 77 |  Bitunix |
APT/USDT | $0.8230 | $1,339,717 | 18:54:15 12/04/2026 |
| 78 |  Ju.com |
APT/USDT | $0.8230 | $1,329,584 | 19:00:12 12/04/2026 |
| 79 | YEX |
APTOS/USDT | $0.8200 | $1,325,436 | 19:00:11 12/04/2026 |
| 80 | BlockFin |
APT/USDT | $0.8222 | $1,322,772 | 18:54:15 12/04/2026 |
| 81 |  Hyperion |
APT/USDC | $0.8250 | $1,319,055 | 18:58:13 12/04/2026 |
| 82 |  Poloniex |
APT/USDT | $0.8192 | $1,295,457 | 18:59:53 12/04/2026 |
| 83 |  KuCoin |
APT/USDT | $0.8232 | $1,234,358 | 18:54:19 12/04/2026 |
| 84 | Bybit |
APT/USDT | $0.8243 | $1,221,000 | 18:54:11 12/04/2026 |
| 85 |  Upbit |
APT/KRW | $0.8278 | $1,217,580 | 18:56:55 12/04/2026 |
| 86 | Binance |
APT/USDC | $0.8239 | $1,206,583 | 18:56:52 12/04/2026 |
| 87 |  LBank |
APT/USDT | $0.8245 | $1,188,991 | 18:57:14 12/04/2026 |
| 88 |  VOOX Exchange |
APT/USDT | $0.8233 | $1,185,405 | 18:57:18 12/04/2026 |
| 89 |  BitGW Exchange |
APT/USDT | $0.8232 | $1,177,338 | 19:00:16 12/04/2026 |
| 90 |  OKX |
APT/USDT | $0.8244 | $1,147,579 | 18:56:24 12/04/2026 |
| 91 |  Gems Trade |
APT/USDT | $0.8231 | $1,147,438 | 19:00:10 12/04/2026 |
| 92 | idax exchange |
APT/USDC | $0.8196 | $1,107,111 | 19:00:09 12/04/2026 |
| 93 |  CrypFine |
APT/USDT | $0.8238 | $1,030,794 | 18:42:12 12/04/2026 |
| 94 |  KCEX |
APT/USDT | $0.8232 | $1,019,837 | 18:57:15 12/04/2026 |
| 95 | Hibt |
APT/USDT | $0.8243 | $1,016,774 | 18:57:10 12/04/2026 |
| 96 | CoinP |
APT/USDT | $0.8219 | $1,000,781 | 19:00:15 12/04/2026 |
| 97 |  Gate |
APT/USDT | $0.8228 | $992,110 | 18:54:19 12/04/2026 |
| 98 | B2Z Exchange |
APT/USDT | $0.8229 | $971,974 | 19:00:08 12/04/2026 |
| 99 | Millionero |
APT/USDT | $0.8229 | $968,862 | 18:57:18 12/04/2026 |
| 100 | BTSE |
APT/USDT | $0.8242 | $968,716 | 18:57:07 12/04/2026 |
| 101 |  Bitcastle |
APT/USDT | $0.8230 | $941,464 | 19:00:18 12/04/2026 |
| 102 | BITmarkets |
APT/USDT | $0.8230 | $939,362 | 19:00:08 12/04/2026 |
| 103 |  Dmex |
APT/USD | $0.8229 | $935,868 | 19:03:15 12/04/2026 |
| 104 |  Backpack Exchange |
APT/USDC | $0.8236 | $917,229 | 18:57:17 12/04/2026 |
| 105 | Toobit |
APT/USDT | $0.8242 | $906,001 | 18:57:07 12/04/2026 |
| 106 |  Ulink |
APT/USDT | $9.97 | $790,134 | 19:00:19 12/04/2026 |
| 107 | WEEX |
APT/USDT | $0.8242 | $734,445 | 18:57:08 12/04/2026 |
| 108 | Ourbit |
APT/USDT | $0.8252 | $726,990 | 18:57:10 12/04/2026 |
| 109 |  SunX |
APT/USDT | $0.8210 | $718,551 | 19:00:16 12/04/2026 |
| 110 | OrangeX |
APT/USDT | $0.8242 | $707,105 | 18:57:08 12/04/2026 |
| 111 |  Paribu |
APT/TRY | $0.8255 | $631,699 | 18:57:23 12/04/2026 |
| 112 |  BitTap |
APT/USDT | $0.8226 | $569,983 | 19:00:19 12/04/2026 |
| 113 |  BitKan |
APT/USDT | $0.8240 | $569,070 | 19:00:10 12/04/2026 |
| 114 | BingX |
APT/USDT | $0.8232 | $544,582 | 18:45:07 12/04/2026 |
| 115 |  Coinbase Exchange |
APT/USD | $0.8250 | $539,198 | 18:57:00 12/04/2026 |
| 116 | Bitunix |
APT/USDT | $0.8243 | $525,302 | 18:54:07 12/04/2026 |
| 117 |  UZX |
APT/USDT | $0.8230 | $488,756 | 18:57:15 12/04/2026 |
| 118 | CZR Exchange |
APT/USDT | $0.8200 | $448,998 | 19:00:08 12/04/2026 |
| 119 | Tapbit |
APT/USDT | $0.8247 | $442,953 | 18:57:07 12/04/2026 |
| 120 | WEEX |
APT/USDC | $0.8238 | $406,311 | 18:57:08 12/04/2026 |
| 121 | Biconomy.com |
APT/USDT | $0.8242 | $399,843 | 18:57:07 12/04/2026 |
| 122 |  4E |
APT/USDT | $0.8242 | $376,834 | 18:57:15 12/04/2026 |
| 123 |  HTX |
APT/USDT | $0.8221 | $365,270 | 18:54:24 12/04/2026 |
| 124 | KuCoin |
APT/USDT | $0.8250 | $343,727 | 18:56:54 12/04/2026 |
| 125 | BloFin |
APT/USDT | $0.8222 | $334,070 | 18:57:16 12/04/2026 |
| 126 | Binance |
APT/TRY | $0.8262 | $330,717 | 18:56:52 12/04/2026 |
| 127 |  XT.COM |
APT/USDT | $0.8242 | $309,204 | 18:57:12 12/04/2026 |
| 128 |  ASTX |
APT/USDT | $0.8240 | $308,949 | 19:00:08 12/04/2026 |
| 129 |  KlicklX |
APT/USDT | $0.8240 | $302,146 | 19:00:09 12/04/2026 |
| 130 | Gate |
APT/USDT | $0.8239 | $291,263 | 18:56:24 12/04/2026 |
| 131 | WhiteBIT |
APT/TRY | $0.8233 | $281,474 | 18:42:07 12/04/2026 |
| 132 | Aivora Exchange |
APT/USDT | $0.8250 | $280,422 | 19:00:09 12/04/2026 |
| 133 | Bitbaby |
APT/USDT | $0.8262 | $279,086 | 18:57:07 12/04/2026 |
| 134 | WhiteBIT |
APT/USDC | $0.8258 | $274,868 | 18:42:07 12/04/2026 |
| 135 | Biconomy.com |
APT/USDC | $0.8238 | $268,069 | 18:57:07 12/04/2026 |
| 136 | Bitget |
APT/USDT | $0.8253 | $267,984 | 18:54:08 12/04/2026 |
| 137 |  Bitrue |
APT/USDT | $0.8232 | $260,746 | 18:57:16 12/04/2026 |
| 138 | DigiFinex |
APT/USDT | $0.8235 | $253,350 | 18:54:07 12/04/2026 |
| 139 |  Bitvavo |
APT/EUR | $0.8274 | $246,214 | 18:57:08 12/04/2026 |
| 140 |  SunX |
APT/USDT | $0.8222 | $246,117 | 19:00:20 12/04/2026 |
| 141 |  Bitazza |
APT/USDT | $0.8200 | $245,433 | 19:00:12 12/04/2026 |
| 142 | BYDFi |
APT/USDT | $0.8242 | $239,804 | 18:54:10 12/04/2026 |
| 143 |  Extended |
APT/USD | $0.8230 | $237,846 | 19:00:16 12/04/2026 |
| 144 |  EdgeX |
APT/USD | $0.8238 | $237,000 | 19:00:15 12/04/2026 |
| 145 |  Lighter |
APT/USDC | $0.8227 | $218,940 | 18:57:15 12/04/2026 |
| 146 |  LeveX |
APT/USDT | $0.8221 | $215,666 | 19:00:16 12/04/2026 |
| 147 |  Binance TR |
APT/TRY | $0.8262 | $193,877 | 18:57:09 12/04/2026 |
| 148 |  Bithumb |
APT/KRW | $0.8265 | $184,820 | 18:59:54 12/04/2026 |
| 149 | Bitrue |
APT/XRP | $0.8241 | $184,297 | 18:57:10 12/04/2026 |
| 150 | CoinUp.io |
APT/USDT | $0.8242 | $177,390 | 18:57:10 12/04/2026 |
| 151 |  Antarctic |
APT/USDT | $0.8223 | $175,536 | 19:00:16 12/04/2026 |
| 152 |  Kraken |
APT/USD | $0.8247 | $174,202 | 18:59:24 12/04/2026 |
| 153 | KCEX |
APT/USDT | $0.8262 | $157,716 | 18:57:13 12/04/2026 |
| 154 |  Deepcoin |
APT/USDT | $0.8233 | $155,452 | 18:57:15 12/04/2026 |
| 155 |  Coinbase International Exchange |
APT/USDC | $0.8216 | $145,598 | 19:00:16 12/04/2026 |
| 156 |  ICRYPEX |
APT/USDT | $0.8400 | $143,620 | 19:00:11 12/04/2026 |
| 157 | AscendEX |
APT/USDT | $0.8232 | $143,319 | 18:57:07 12/04/2026 |
| 158 | Binance |
APT/BTC | $0.8236 | $136,248 | 18:56:52 12/04/2026 |
| 159 | MEXC |
APT/USDC | $0.8230 | $136,159 | 18:57:16 12/04/2026 |
| 160 |  HyperPay Futures |
APT/USDT | $0.8222 | $136,157 | 19:00:20 12/04/2026 |
| 161 |  Bit2Me |
APT/USDC | $0.8238 | $132,556 | 18:57:08 12/04/2026 |
| 162 |  CoinTR |
APT/USDT | $0.8230 | $132,447 | 19:00:07 12/04/2026 |
| 163 | Pionex |
APT/USDT | $0.8231 | $129,479 | 18:57:16 12/04/2026 |
| 164 |  CoinEx |
APT/USDT | $0.8247 | $122,602 | 18:59:53 12/04/2026 |
| 165 | Binance |
APT/FDUSD | $0.8237 | $120,202 | 18:56:52 12/04/2026 |
| 166 | BITmarkets |
APT/USDC | $0.8236 | $109,613 | 19:00:08 12/04/2026 |
| 167 | B2Z Exchange |
APT/USDC | $0.8238 | $109,586 | 19:00:08 12/04/2026 |
| 168 | CoinTR |
APT/TRY | $0.8217 | $107,949 | 19:00:07 12/04/2026 |
| 169 |  Helix |
APT/USDT | $0.8242 | $107,630 | 18:57:16 12/04/2026 |
| 170 |  BtcTurk | Kripto |
APT/TRY | $0.8326 | $99,902.70 | 18:57:54 12/04/2026 |
| 171 |  TGEX |
APT/USDT | $0.9259 | $93,159.56 | 13:21:15 07/04/2026 |
| 172 | Bitrue |
APT/USDT | $0.8252 | $91,203.25 | 18:57:10 12/04/2026 |
| 173 | Millionero |
APT/USDC | $0.8222 | $90,697.69 | 18:54:10 12/04/2026 |
| 174 |  dYdX v4 |
APT/USD | $0.8228 | $89,033.53 | 19:01:29 12/04/2026 |
| 175 |  PrimeXBT |
APT/USDT | $0.8232 | $83,287.30 | 19:00:15 12/04/2026 |
| 176 |  Bitfinex |
APT/USDT | $0.8245 | $70,307.53 | 18:57:15 12/04/2026 |
| 177 | WhiteBIT |
APT/EUR | $0.8217 | $65,496.09 | 18:42:07 12/04/2026 |
| 178 | Cofinex |
APT/USDC | $0.8214 | $64,396.16 | 19:00:17 12/04/2026 |
| 179 |  Coincall |
APT/USD | $0.8229 | $64,224.31 | 19:00:16 12/04/2026 |
| 180 |  Aster |
APT/USDT | $0.8212 | $62,981.86 | 18:54:15 12/04/2026 |
| 181 |  Drift Protocol |
APT/USDC | $0.9052 | $54,712.42 | 08:06:15 07/04/2026 |
| 182 | MEXC |
APT/USDC | $0.8261 | $54,588.39 | 18:57:07 12/04/2026 |
| 183 | Bitrue |
APT/USDC | $0.8238 | $53,407.80 | 18:57:10 12/04/2026 |
| 184 | Cofinex |
APT/USDT | $0.8250 | $52,336.19 | 19:00:11 12/04/2026 |
| 185 |  BigONE |
APT/USDT | $0.8246 | $51,955.91 | 18:48:07 12/04/2026 |
| 186 | BtcTurk | Kripto |
APT/USDT | $0.8302 | $51,374.01 | 18:57:54 12/04/2026 |
| 187 | Cofinex |
APT/USDC | $0.8226 | $50,317.67 | 19:00:11 12/04/2026 |
| 188 | Backpack Exchange |
APT/USDC | $0.8230 | $40,836.21 | 18:57:11 12/04/2026 |
| 189 |  CriptoSwaps |
APT/USDT | $0.8252 | $34,646.00 | 18:57:18 12/04/2026 |
| 190 | Bitget |
APT/USDC | $0.8239 | $29,735.71 | 18:54:08 12/04/2026 |
| 191 | LeveX |
APT/USDT | $0.8250 | $26,553.15 | 19:00:07 12/04/2026 |
| 192 |  Bybit EU |
APT/USDC | $0.8222 | $26,102.19 | 18:45:08 12/04/2026 |
| 193 | Hyperion |
USDT/APT | $1.00 | $23,484.96 | 18:48:50 12/04/2026 |
| 194 | Bit2Me |
APT/EUR | $0.8249 | $22,422.71 | 18:57:08 12/04/2026 |
| 195 | Kraken |
APT/EUR | $0.8249 | $21,608.41 | 18:59:24 12/04/2026 |
| 196 | Bybit |
APT/USDC | $0.8229 | $21,116.92 | 18:54:11 12/04/2026 |
| 197 | Paribu |
APT/USDT | $0.8202 | $17,567.80 | 18:57:23 12/04/2026 |
| 198 | Deepcoin |
APT/USDT | $0.8240 | $17,486.50 | 18:57:07 12/04/2026 |
| 199 |  Kanga Exchange |
APT/USDC | $0.8196 | $17,369.79 | 19:00:09 12/04/2026 |
| 200 | Kanga Exchange |
APT/USDT | $0.8237 | $16,727.21 | 19:00:09 12/04/2026 |
| 201 | Gate |
APT/USDC | $0.8241 | $15,066.42 | 18:56:24 12/04/2026 |
| 202 | Binance |
APT/EUR | $0.8261 | $14,696.41 | 18:56:52 12/04/2026 |
| 203 | Poloniex |
APT/USDT | $0.8318 | $14,446.14 | 09:00:16 07/04/2026 |
| 204 | Gate |
APT/ETH | $0.8235 | $14,243.75 | 18:56:24 12/04/2026 |
| 205 | HTX |
APT/USDT | $0.8216 | $14,155.42 | 18:59:54 12/04/2026 |
| 206 |  Crypto.com Exchange |
APT/USD | $0.8243 | $12,413.21 | 18:57:07 12/04/2026 |
| 207 | LeveX |
APT/USDC | $0.8236 | $11,722.43 | 19:00:07 12/04/2026 |
| 208 | Bitfinex |
APT/USD | $0.8183 | $10,554.03 | 18:59:53 12/04/2026 |
| 209 | Crypto.com Exchange |
APT/USDT | $0.8245 | $10,519.79 | 18:57:07 12/04/2026 |
| 210 | Binance |
APT/JPY | $0.8268 | $10,307.00 | 18:56:52 12/04/2026 |
| 211 |  XBO.com |
APT/USDT | $0.8233 | $10,067.26 | 18:54:07 12/04/2026 |
| 212 |  HashKey Exchange |
APT/USD | $0.8100 | $9,067.77 | 18:57:07 12/04/2026 |
| 213 |  Tebbit |
APT/USDT | $0.8221 | $8,974.70 | 19:00:16 12/04/2026 |
| 214 | Hyperion |
KGEN/APT | $0.1676 | $8,508.95 | 18:21:34 12/04/2026 |
| 215 |  Paradex |
APT/USD | $0.8228 | $8,162.66 | 19:00:15 12/04/2026 |
| 216 | TGEX |
APT/USDT | $0.9270 | $7,916.53 | 13:15:11 07/04/2026 |
| 217 | Binance |
APT/ETH | $0.8226 | $6,731.22 | 18:56:52 12/04/2026 |
| 218 |  Ekbit |
APT/USDT | $0.8221 | $6,530.31 | 19:00:16 12/04/2026 |
| 219 | ASTX |
APT/USDT | $0.8221 | $6,526.64 | 19:00:16 12/04/2026 |
| 220 |  Bitlo |
APT/USDT | $0.8243 | $5,390.63 | 19:00:11 12/04/2026 |
| 221 |  TRIV |
APT/IDR | $0.8262 | $4,939.98 | 19:00:12 12/04/2026 |
| 222 | TRIV |
APT/USDT | $0.8240 | $4,939.96 | 19:00:12 12/04/2026 |
| 223 | Hyperion |
RION/APT | $0.2843 | $4,831.27 | 17:59:02 12/04/2026 |
| 224 |  CoinDCX |
APT/INR | $0.8659 | $4,400.62 | 19:00:12 12/04/2026 |
| 225 |  BitxEX |
APT/USDT | $0.8221 | $3,761.37 | 19:00:16 12/04/2026 |
| 226 | OKX |
APT/USDC | $0.8199 | $3,168.88 | 18:56:24 12/04/2026 |
| 227 | CoinEx |
APT/BTC | $0.8243 | $3,152.02 | 18:59:53 12/04/2026 |
| 228 | Crypto.com Exchange |
APT/USD | $0.8229 | $3,082.93 | 18:54:16 12/04/2026 |
| 229 | HashKey Exchange |
APT/HKD | $0.8248 | $2,997.65 | 18:57:07 12/04/2026 |
| 230 | Bitlo |
APT/TRY | $0.8244 | $2,324.57 | 19:00:11 12/04/2026 |
| 231 |  Bitstamp by Robinhood |
APT/USD | $0.8294 | $2,302.34 | 18:59:53 12/04/2026 |
| 232 |  ADEN |
APT/USDT | $0.8230 | $2,203.39 | 19:00:49 12/04/2026 |
| 233 |  FIXT |
APT/USDT | $0.8588 | $2,139.25 | 19:00:15 12/04/2026 |
| 234 |  Tokocrypto |
APT/USDT | $0.8252 | $2,134.30 | 18:57:11 12/04/2026 |
| 235 |  Orderly |
APT/USDC | $0.8227 | $2,063.71 | 19:00:16 12/04/2026 |
| 236 |  Nivex |
APT/USDT | $0.8222 | $2,027.74 | 19:00:16 12/04/2026 |
| 237 | Hyperion |
APT/AMI | $0.8245 | $1,880.95 | 18:57:05 12/04/2026 |
| 238 |  Korbit |
APT/KRW | $0.8204 | $1,809.77 | 18:54:08 12/04/2026 |
| 239 | Bitstamp by Robinhood |
APT/EUR | $0.8569 | $1,809.04 | 18:59:53 12/04/2026 |
| 240 |  Cellana |
APT/AMI | $0.8243 | $1,646.70 | 18:57:05 12/04/2026 |
| 241 |  Coinone |
APT/KRW | $0.8245 | $1,621.94 | 18:59:53 12/04/2026 |
| 242 | CoinDCX |
APT/USDT | $0.8248 | $1,246.06 | 19:00:12 12/04/2026 |
| 243 | Cellana |
APT/USDC | $0.8234 | $1,223.87 | 18:30:49 12/04/2026 |
| 244 |  Binance TH |
APT/USDT | $0.8242 | $1,213.19 | 18:57:10 12/04/2026 |
| 245 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.46 | $1,183.37 | 18:31:15 12/04/2026 |
| 246 |  WOO X |
APT/USDT | $0.8222 | $1,049.44 | 18:57:23 12/04/2026 |
| 247 | OKX |
APT/TRY | $0.8231 | $916.40 | 18:56:24 12/04/2026 |
| 248 | Bitazza |
APT/THB | $0.8277 | $898.28 | 19:00:12 12/04/2026 |
| 249 | Bitfinex |
APT/USDT | $0.8202 | $846.57 | 18:59:53 12/04/2026 |
| 250 |  Liquidswap |
USDT/APT | $0.9988 | $699.08 | 18:31:17 12/04/2026 |
| 251 |  Ndax |
APT/CAD | $0.8379 | $575.44 | 19:00:07 12/04/2026 |
| 252 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.8244 | $554.02 | 18:58:13 12/04/2026 |
| 253 | Cellana |
APT/USDT | $0.8243 | $545.10 | 18:56:25 12/04/2026 |
| 254 |  Flipster |
APT/USDT | $0.8223 | $542.39 | 19:00:15 12/04/2026 |
| 255 | Liquidswap |
WETH/APT | $2,222.62 | $483.76 | 17:55:16 12/04/2026 |
| 256 |  OKJ |
APT/JPY | $0.8231 | $478.50 | 18:57:07 12/04/2026 |
| 257 | Binance |
APT/U | $0.8221 | $436.40 | 18:56:52 12/04/2026 |
| 258 | Hyperion |
APT/ECHO | $0.8244 | $428.26 | 15:15:15 12/04/2026 |
| 259 | Flipster |
APT/USDT | $0.8228 | $338.19 | 19:00:07 12/04/2026 |
| 260 | OKX |
APT/EUR | $0.8217 | $322.69 | 18:56:24 12/04/2026 |
| 261 |  Young Platform |
APT/EUR | $0.8218 | $315.62 | 19:00:07 12/04/2026 |
| 262 |  Binance.US |
APT/USDT | $0.8512 | $307.75 | 18:59:53 12/04/2026 |
| 263 | Cellana |
APT/USDT | $0.8251 | $199.09 | 18:31:14 12/04/2026 |
| 264 | OKX |
APT/USD | $0.8223 | $175.50 | 18:56:24 12/04/2026 |
| 265 | Liquidswap |
USDC(WormHole)/APT | $0.9992 | $150.33 | 18:31:15 12/04/2026 |
| 266 | Liquidswap |
APT/stAPT | $0.8244 | $135.81 | 17:55:15 12/04/2026 |
| 267 |  Bitkub |
APT/THB | $0.8591 | $97.35 | 18:57:09 12/04/2026 |
| 268 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.8244 | $66.08 | 18:31:17 12/04/2026 |
| 269 |  Liquidswap v0.5 |
THL/APT | $0.01147 | $46.55 | 17:55:14 12/04/2026 |
| 270 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.8248 | $37.82 | 18:31:17 12/04/2026 |
| 271 | Coinbase Exchange |
APT/USDT | $0.8330 | $29.12 | 18:57:00 12/04/2026 |
| 272 |  CEX.IO |
APT/USDT | $0.8246 | $25.11 | 18:57:10 12/04/2026 |
| 273 | CEX.IO |
APT/USD | $0.8255 | $23.77 | 18:57:10 12/04/2026 |
| 274 | Hyperion |
TAPP/APT | $0.02791 | $17.19 | 14:18:58 12/04/2026 |
| 275 |  Cellana Finance |
CELL/APT | $0.00009423 | $16.53 | 00:45:09 12/04/2026 |
| 276 | Liquidswap v0.5 |
APT/stAPT | $0.8244 | $14.98 | 18:31:14 12/04/2026 |
| 277 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.8244 | $13.71 | 18:07:11 12/04/2026 |
| 278 | Upbit |
APT/BTC | $0.8244 | $12.53 | 18:56:55 12/04/2026 |
| 279 | Cellana Finance |
amAPT/APT | $0.8671 | $12.13 | 00:45:09 12/04/2026 |
| 280 | Liquidswap v0.5 |
APT/STAPT | $0.8244 | $11.08 | 18:00:45 12/04/2026 |
| 281 | Liquidswap |
APT/tAPT | $0.8244 | $10.89 | 21:48:17 11/04/2026 |
| 282 | Liquidswap v0.5 |
LOON/APT | $0.00001102 | $9.98 | 18:41:10 11/04/2026 |
| 283 | Liquidswap v0.5 |
DOODOO/APT | $0.02505 | $8.11 | 17:52:14 12/04/2026 |
| 284 | Liquidswap v0.5 |
APT/STAPT | $0.8244 | $7.71 | 09:05:17 12/04/2026 |
| 285 |  BitTrade |
APT/JPY | $0.8246 | $6.73 | 18:57:11 12/04/2026 |
| 286 | Cellana |
STAPT/APT | $0.9869 | $6.46 | 21:03:16 11/04/2026 |
| 287 | Cellana |
AMAPT/APT | $0.8211 | $6.30 | 01:35:06 12/04/2026 |
| 288 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.9891 | $4.54 | 08:53:10 12/04/2026 |
| 289 | Cellana |
APT/GUI | $0.8244 | $2.25 | 16:28:37 12/04/2026 |
| 290 | Cellana Finance |
GUI/APT | $0.0000004300 | $2.03 | 00:45:09 12/04/2026 |
| 291 |  ChangeNOW |
APT/BTC | $0.8375 | $1.24 | 18:57:07 12/04/2026 |
| 292 | Cellana |
APT/MKL | $0.8244 | $0.6758 | 17:57:51 12/04/2026 |
| 293 |  Mandala Exchange |
APT/USDT | $0.8220 | $0.2112 | 19:00:07 12/04/2026 |
| 294 |  HitBTC |
APT/USDT | $0.8220 | $0.2112 | 19:00:12 12/04/2026 |
| 295 | Cellana |
APT/CELL | $0.8244 | $0.09827 | 22:29:34 11/04/2026 |
| 296 | Liquidswap v0.5 |
AMAPT/APT | $0.8603 | $0.08955 | 12:28:26 11/04/2026 |
| 297 |  GOPAX |
APT/KRW | $2.04 | $0.06736 | 19:00:08 12/04/2026 |
| 298 |  Giottus |
APT/INR | $0.8384 | $0.03211 | 15:51:08 10/04/2026 |
| 299 | Cellana Finance |
zUSDT/APT | $1.02 | $0.03158 | 00:45:09 12/04/2026 |
| 300 |  Bibox |
APT/USDT | $800.01 | $0 | 19:00:09 12/04/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 12/04/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,441,689 với tỷ giá $9.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.