Tiền ảo: 37,206 Sàn giao dịch: 928 Vốn hóa: $2,399,483,577,453 Khối lượng (24h): $95,652,948,831 Thị phần: BTC: 58.7%, ETH: 10.4%
Aptos (APT)Aptos APT
Xếp hạng #66 00:18:00 13/03/2026
Giá Aptos (APT)
$0.9144 -3.78%
0.00001299 BTC 24,744 VND
Thấp: $0.9052 Cao: $0.9504

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.9166 $107,722,126 00:00:15 13/03/2026
2 Koinbay Koinbay APT/USDT $9.35 $94,426,185 23:45:15 12/03/2026
3 KlicklX KlicklX APT/USDT $0.9182 $74,545,134 00:00:11 13/03/2026
4 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9163 $52,945,589 00:00:15 13/03/2026
5 ICRYPEX ICRYPEX APT/USDT $0.9065 $49,008,359 00:00:07 13/03/2026
6 COINSPACE COINSPACE APT/USDT $0.9162 $32,759,484 00:00:09 13/03/2026
7 Echobit Echobit APT/USDT $0.9160 $30,492,318 23:57:16 12/03/2026
8 Binance Binance APT/USDT $0.9160 $30,376,427 23:54:16 12/03/2026
9 FameEX FameEX APT/USDT $0.9160 $25,785,437 23:57:17 12/03/2026
10 OrangeX OrangeX APT/USDT $0.9157 $23,314,109 23:48:15 12/03/2026
11 Batonex Batonex APT/USDT $0.9160 $18,729,924 23:54:16 12/03/2026
12 BTCC BTCC APT/USDT $0.9172 $13,532,409 23:57:16 12/03/2026
13 Toobit Toobit APT/USDT $0.9161 $13,459,609 23:57:16 12/03/2026
14 BTSE BTSE APT/USDT $0.9153 $13,037,620 23:57:15 12/03/2026
15 Bybit Bybit APT/USDT $0.9164 $12,870,619 23:54:16 12/03/2026
16 BingX BingX APT/USDT $0.9161 $12,656,045 23:54:17 12/03/2026
17 B2Z Exchange B2Z Exchange APT/USD $0.9177 $12,623,986 00:00:15 13/03/2026
18 BITmarkets BITmarkets APT/USDT $0.9172 $12,616,857 00:00:15 13/03/2026
19 BVOX BVOX APT/USDT $0.9159 $12,168,934 23:57:15 12/03/2026
20 Tapbit Tapbit APT/USDT $0.9113 $11,206,858 23:57:15 12/03/2026
21 OKX OKX APT/USDT $0.9161 $10,073,153 23:56:39 12/03/2026
22 NovaEx NovaEx APT/USDT $0.9168 $9,693,827 00:00:16 13/03/2026
23 Hotcoin Hotcoin APT/USDT $0.9160 $9,603,051 23:57:18 12/03/2026
24 WhiteBIT WhiteBIT APT/USDT $0.9149 $9,501,395 23:33:15 12/03/2026
25 WHXEX WHXEX APT/USDT $0.9166 $9,438,940 00:00:16 13/03/2026
26 idax exchange idax exchange APT/USDT $0.9162 $9,438,688 23:57:17 12/03/2026
27 BiKing BiKing APT/USDT $0.9159 $9,428,381 23:57:17 12/03/2026
28 AscendEX AscendEX APT/USDT $0.9166 $9,413,006 23:57:15 12/03/2026
29 Biconomy.com Biconomy.com APT/USDT $0.9171 $8,102,960 23:57:15 12/03/2026
30 idax exchange idax exchange APT/USDT $0.9102 $7,242,331 00:00:09 13/03/2026
31 Koinbay Koinbay APT/USDT $0.9202 $7,214,466 23:57:10 12/03/2026
32 SuperEx SuperEx APT/USDT $0.9202 $6,623,496 00:00:13 13/03/2026
33 EasiCoin EasiCoin APT/USDT $0.9161 $6,295,667 23:54:16 12/03/2026
34 Hibt Hibt APT/USDT $0.9171 $6,121,012 23:48:30 12/03/2026
35 BlockFin BlockFin APT/USDT $0.9180 $5,996,542 23:51:11 12/03/2026
36 Cofinex Cofinex APT/USDT $0.9161 $5,828,654 00:00:17 13/03/2026
37 Bitget Bitget APT/USDT $0.9160 $5,817,401 23:51:15 12/03/2026
38 WhiteBIT WhiteBIT APT/USDT $0.9199 $5,647,349 23:51:08 12/03/2026
39 Binance Binance APT/USDT $0.9193 $5,559,946 23:56:54 12/03/2026
40 Websea Websea APT/USDT $0.9162 $5,045,235 00:00:17 13/03/2026
41 Coinlocally Coinlocally APT/USDT $0.9179 $4,463,542 00:00:11 13/03/2026
42 ZKE ZKE APT/USDT $0.9102 $4,359,658 00:00:14 13/03/2026
43 DigiFinex DigiFinex APT/USDT $0.9160 $4,184,451 23:57:16 12/03/2026
44 CoinP CoinP APT/USDT $0.9172 $3,946,198 00:00:14 13/03/2026
45 Zoomex Zoomex APT/USDT $0.9162 $3,860,712 23:57:15 12/03/2026
46 Coinlocally Coinlocally APT/USDT $0.9167 $3,724,913 00:00:16 13/03/2026
47 KTX KTX APT/USDT $0.9172 $3,716,652 00:00:13 13/03/2026
48 BloFin BloFin APT/USDT $0.9203 $3,586,486 23:57:08 12/03/2026
49 Deepcoin Deepcoin APT/USDT $0.9161 $3,383,300 23:57:15 12/03/2026
50 ApeX Omni ApeX Omni APT/USDT $0.9172 $3,327,686 00:03:16 13/03/2026
51 Hotcoin Hotcoin APT/USDT $0.9183 $3,298,586 23:57:21 12/03/2026
52 MEXC MEXC APT/USDT $0.9177 $3,102,133 23:54:11 12/03/2026
53 XXKK XXKK APT/USDT $0.9189 $3,015,667 23:57:09 12/03/2026
54 Hyperion Hyperion APT/USDC $0.9184 $2,837,211 23:54:57 12/03/2026
55 Websea Websea APT/USDT $0.9172 $2,808,896 00:00:08 13/03/2026
56 BTCC BTCC APT/USDT $0.9192 $2,780,645 23:57:08 12/03/2026
57 CoinUp.io CoinUp.io APT/USDT $0.9163 $2,689,538 23:54:19 12/03/2026
58 Ourbit Ourbit APT/USDT $0.9160 $2,483,101 23:57:16 12/03/2026
59 BlockFin BlockFin APT/USDT $0.9160 $2,238,765 23:51:15 12/03/2026
60 Aivora Exchange Aivora Exchange APT/USDT $0.9165 $2,195,801 23:51:17 12/03/2026
61 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9173 $2,178,581 00:00:09 13/03/2026
62 WEEX WEEX APT/USDT $0.9159 $2,116,455 23:57:17 12/03/2026
63 BitbabyExchange BitbabyExchange APT/USDT $0.9175 $2,055,274 23:39:16 12/03/2026
64 CoinW CoinW APT/USDT $0.9195 $2,013,882 23:42:11 12/03/2026
65 Pionex Pionex APT/USDT $0.9173 $2,000,141 23:57:13 12/03/2026
66 CZR Exchange CZR Exchange APT/USDT $0.9162 $1,843,419 23:51:15 12/03/2026
67 Bitunix Bitunix APT/USDT $0.9165 $1,834,459 23:54:15 12/03/2026
68 Hyperliquid Hyperliquid APT/USD $0.9159 $1,823,804 23:54:27 12/03/2026
69 YEX YEX APT/USDT $0.9167 $1,798,032 00:00:16 13/03/2026
70 Gate Gate APT/USDT $0.9151 $1,773,963 23:54:19 12/03/2026
71 Picol Picol APT/USDT $0.9172 $1,764,126 00:00:07 13/03/2026
72 Paribu Paribu APT/TRY $0.9194 $1,745,427 00:02:53 13/03/2026
73 BitMart BitMart APT/USDT $0.9178 $1,740,408 23:57:12 12/03/2026
74 KuCoin KuCoin APT/USDT $0.9171 $1,715,816 23:54:18 12/03/2026
75 Millionero Millionero APT/USDT $0.9173 $1,673,267 00:00:08 13/03/2026
76 Ju.com Ju.com APT/USDT $0.9172 $1,667,461 00:00:07 13/03/2026
77 BITmarkets BITmarkets APT/USD $0.9180 $1,610,958 00:00:12 13/03/2026
78 Phemex Phemex APT/USDT $0.9169 $1,588,275 23:57:16 12/03/2026
79 B2Z Exchange B2Z Exchange APT/USD $0.9170 $1,562,559 00:00:07 13/03/2026
80 NovaEx NovaEx APT/USD $0.9162 $1,557,552 00:00:16 13/03/2026
81 Gems Trade Gems Trade APT/USDT $0.9173 $1,492,870 00:00:17 13/03/2026
82 OKX OKX APT/USDT $0.9176 $1,491,698 23:56:24 12/03/2026
83 BitGW Exchange BitGW Exchange APT/USDT $0.9183 $1,475,779 23:57:07 12/03/2026
84 Poloniex Poloniex APT/USDT $0.9212 $1,439,348 23:59:56 12/03/2026
85 Dmex Dmex APT/USD $0.9164 $1,412,445 00:03:16 13/03/2026
86 YUBIT YUBIT APT/USDT $0.9160 $1,384,714 23:57:15 12/03/2026
87 EagleX EagleX APT/USDT $0.9164 $1,380,614 00:00:15 13/03/2026
88 VOOX Exchange VOOX Exchange APT/USDT $0.9164 $1,344,669 23:51:17 12/03/2026
89 Hibt Hibt APT/USDT $0.9171 $1,342,183 23:54:10 12/03/2026
90 BYDFi BYDFi APT/USDT $0.9166 $1,312,538 00:00:16 13/03/2026
91 KuCoin KuCoin APT/USDT $0.9186 $1,297,838 23:56:53 12/03/2026
92 Phemex Phemex APT/USDT $0.9172 $1,283,809 23:57:10 12/03/2026
93 CoinP CoinP APT/USDT $0.9169 $1,277,694 23:57:15 12/03/2026
94 BTSE BTSE APT/USDT $0.9181 $1,261,114 23:57:10 12/03/2026
95 YEX YEX APTOS/USDT $0.9102 $1,226,948 00:00:08 13/03/2026
96 BITmarkets BITmarkets APT/USDT $0.9172 $1,226,204 00:00:12 13/03/2026
97 B2Z Exchange B2Z Exchange APT/USDT $0.9170 $1,225,131 00:00:07 13/03/2026
98 Millionero Millionero APT/USDT $0.9162 $1,176,247 23:54:24 12/03/2026
99 LBank LBank APT/USDT $0.9173 $1,098,867 23:57:11 12/03/2026
100 WEEX WEEX APT/USDT $0.9192 $1,097,331 23:57:09 12/03/2026
101 Binance Binance APT/USDC $0.9181 $1,073,428 23:56:54 12/03/2026
102 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.9180 $1,065,951 23:51:17 12/03/2026
103 idax exchange idax exchange APT/USDC $0.9101 $1,033,395 00:00:09 13/03/2026
104 Backpack Exchange Backpack Exchange APT/USDC $0.9175 $1,019,791 23:57:16 12/03/2026
105 Bybit Bybit APT/USDT $0.9171 $965,390 23:54:10 12/03/2026
106 Upbit Upbit APT/KRW $0.9034 $957,670 23:56:53 12/03/2026
107 KCEX KCEX APT/USDT $0.9169 $944,498 23:57:15 12/03/2026
108 CrypFine CrypFine APT/USDT $0.9177 $923,718 00:00:08 13/03/2026
109 CEEX exchange CEEX exchange APT/USDT $0.9172 $823,827 00:00:12 13/03/2026
110 Toobit Toobit APT/USDT $0.9172 $805,937 23:57:10 12/03/2026
111 BitTap BitTap APT/USDT $0.9166 $710,365 00:00:18 13/03/2026
112 Binance Binance APT/USD $0.9148 $671,682 23:54:51 12/03/2026
113 SunX SunX APT/USDT $0.9169 $669,423 00:03:17 13/03/2026
114 Ourbit Ourbit APT/USDT $0.9180 $661,918 23:42:08 12/03/2026
115 OrangeX OrangeX APT/USDT $0.9171 $640,141 23:48:07 12/03/2026
116 Bitcastle Bitcastle APT/USDT $0.9172 $583,887 00:00:18 13/03/2026
117 WhiteBIT WhiteBIT APT/TRY $0.9193 $561,131 23:51:08 12/03/2026
118 BitKan BitKan APT/USDT $0.9182 $559,194 00:00:12 13/03/2026
119 Ulink Ulink APT/USDT $9.97 $554,389 00:00:17 13/03/2026
120 WEEX WEEX APT/USDC $0.9180 $543,938 23:57:09 12/03/2026
121 UZX UZX APT/USDT $0.9157 $514,000 23:57:15 12/03/2026
122 WhiteBIT WhiteBIT APT/USDC $0.9179 $512,040 23:51:08 12/03/2026
123 Bitunix Bitunix APT/USDT $0.9171 $510,335 23:54:11 12/03/2026
124 BloFin BloFin APT/USDT $0.9162 $497,272 23:48:16 12/03/2026
125 Biconomy.com Biconomy.com APT/USDT $0.9183 $485,116 23:57:09 12/03/2026
126 Coinbase Exchange Coinbase Exchange APT/USD $0.9180 $463,802 23:56:59 12/03/2026
127 BingX BingX APT/USDT $0.9182 $446,320 23:57:08 12/03/2026
128 CZR Exchange CZR Exchange APT/USDT $0.9102 $438,650 00:00:08 13/03/2026
129 Tapbit Tapbit APT/USDT $0.9188 $419,180 23:57:12 12/03/2026
130 Bitvavo Bitvavo APT/EUR $0.9184 $383,626 23:57:08 12/03/2026
131 Binance Binance APT/TRY $0.9181 $346,946 23:56:54 12/03/2026
132 Extended Extended APT/USD $0.9192 $346,017 00:03:16 13/03/2026
133 HTX HTX APT/USDT $0.9157 $323,838 23:51:16 12/03/2026
134 EdgeX EdgeX APT/USD $0.9160 $307,715 00:03:16 13/03/2026
135 ASTX ASTX APT/USDT $0.9172 $279,255 00:00:08 13/03/2026
136 XT.COM XT.COM APT/USDT $0.9193 $278,548 23:57:12 12/03/2026
137 Binance TR Binance TR APT/TRY $0.9181 $275,237 23:57:08 12/03/2026
138 Aivora Exchange Aivora Exchange APT/USDT $0.9172 $270,784 00:00:12 13/03/2026
139 Gate Gate APT/USDT $0.9173 $270,671 23:56:24 12/03/2026
140 Biconomy.com Biconomy.com APT/USDC $0.9181 $265,164 23:57:09 12/03/2026
141 BitbabyExchange BitbabyExchange APT/USDT $0.9171 $264,852 23:54:10 12/03/2026
142 Bitget Bitget APT/USDT $0.9191 $263,521 23:54:07 12/03/2026
143 Bitrue Bitrue APT/USDT $0.9160 $261,953 23:57:17 12/03/2026
144 Bitazza Bitazza APT/USDT $0.9242 $244,532 00:00:08 13/03/2026
145 DigiFinex DigiFinex APT/USDT $0.9184 $228,654 23:57:11 12/03/2026
146 BYDFi BYDFi APT/USDT $0.9182 $218,438 00:00:13 13/03/2026
147 LeveX LeveX APT/USDT $0.9168 $214,008 00:00:15 13/03/2026
148 Cofinex Cofinex APT/USDC $0.9166 $208,112 00:00:17 13/03/2026
149 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.9161 $202,870 23:57:15 12/03/2026
150 Kraken Kraken APT/USD $0.9185 $202,360 23:59:55 12/03/2026
151 Cofinex Cofinex APT/USD $0.9158 $197,996 00:00:17 13/03/2026
152 CoinUp.io CoinUp.io APT/USDT $0.9171 $183,063 23:54:10 12/03/2026
153 Pionex Pionex APT/USDT $0.9160 $170,416 23:57:15 12/03/2026
154 Bitrue Bitrue APT/XRP $0.9182 $166,317 23:57:11 12/03/2026
155 Lighter Lighter APT/USDC $0.9161 $164,529 00:00:15 13/03/2026
156 Antarctic Antarctic APT/USDT $0.9157 $157,774 00:03:16 13/03/2026
157 MEXC MEXC APT/USDC $0.9152 $143,368 23:54:16 12/03/2026
158 AscendEX AscendEX APT/USDT $0.9242 $137,573 23:57:07 12/03/2026
159 KCEX KCEX APT/USDT $0.9192 $132,346 23:57:07 12/03/2026
160 Helix Helix APT/USDT $0.9271 $130,672 23:54:15 12/03/2026
161 BITmarkets BITmarkets APT/USDC $0.9180 $124,009 00:00:12 13/03/2026
162 B2Z Exchange B2Z Exchange APT/USDC $0.9190 $123,747 00:00:07 13/03/2026
163 Bit2Me Bit2Me APT/USDC $0.9180 $117,983 23:57:09 12/03/2026
164 HyperPay Futures HyperPay Futures APT/USDT $0.9160 $115,605 23:57:16 12/03/2026
165 Millionero Millionero APT/USDC $0.9038 $100,635 00:00:08 13/03/2026
166 Bithumb Bithumb APT/KRW $0.9029 $100,528 23:59:54 12/03/2026
167 TGEX TGEX APT/USDT $0.9161 $98,685.13 23:57:15 12/03/2026
168 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.9169 $96,347.00 23:59:53 12/03/2026
169 Bitfinex Bitfinex APT/USD $0.9219 $95,581.19 23:59:23 12/03/2026
170 Bitrue Bitrue APT/USDT $0.9193 $84,968.71 23:57:11 12/03/2026
171 CoinEx CoinEx APT/USDT $0.9176 $83,320.64 23:59:53 12/03/2026
172 Coinflare Coinflare APT/USDT $0.9152 $74,126.02 00:00:15 13/03/2026
173 ONUS Pro ONUS Pro APT/VNDC $0.9171 $73,595.78 23:54:15 12/03/2026
174 CriptoSwaps CriptoSwaps APT/USDT $0.9182 $68,844.53 00:00:19 13/03/2026
175 PrimeXBT PrimeXBT APT/USDT $0.9165 $66,600.51 00:00:16 13/03/2026
176 SunX SunX APT/USDT $0.9166 $64,663.77 00:00:17 13/03/2026
177 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.9202 $59,736.29 23:59:53 12/03/2026
178 Coincall Coincall APT/USD $0.9161 $56,492.79 23:57:15 12/03/2026
179 MEXC MEXC APT/USDC $0.9171 $53,787.64 23:54:11 12/03/2026
180 Backpack Exchange Backpack Exchange APT/USDC $0.9175 $52,939.16 23:57:08 12/03/2026
181 Cofinex Cofinex APT/USDT $0.9172 $52,387.03 00:00:11 13/03/2026
182 BigONE BigONE APT/USDT $0.9190 $51,315.19 23:57:08 12/03/2026
183 Hyperion Hyperion USDT/APT $1.00 $50,672.83 23:53:13 12/03/2026
184 Bitrue Bitrue APT/USDC $0.9181 $50,062.95 23:57:11 12/03/2026
185 WhiteBIT WhiteBIT APT/EUR $0.9140 $48,173.12 23:51:08 12/03/2026
186 Binance Binance APT/FDUSD $0.9162 $46,224.59 23:56:42 12/03/2026
187 Kraken Kraken APT/EUR $0.9191 $42,737.10 23:59:27 12/03/2026
188 Binance Binance APT/ETH $0.9131 $42,368.89 23:56:54 12/03/2026
189 Bit2Me Bit2Me APT/EUR $0.9183 $41,799.98 00:00:10 13/03/2026
190 4E 4E APT/USDT $0.9152 $41,147.10 00:00:15 13/03/2026
191 Aster Aster APT/USDT $0.9161 $40,096.27 23:54:15 12/03/2026
192 Bitfinex Bitfinex APT/USDT $0.9122 $39,273.05 23:57:16 12/03/2026
193 ONUS Pro ONUS Pro APT/USDT $0.9171 $35,274.77 23:54:15 12/03/2026
194 Poloniex Poloniex APT/USDT $0.9172 $33,837.91 23:57:17 12/03/2026
195 HTX HTX APT/USDT $0.9187 $32,329.98 23:59:54 12/03/2026
196 dYdX v4 dYdX v4 APT/USD $0.9151 $29,645.71 00:01:21 13/03/2026
197 LeveX LeveX APT/USDT $0.9172 $25,835.97 00:00:07 13/03/2026
198 Paradex Paradex APT/USD $0.9183 $24,325.28 00:03:15 13/03/2026
199 Paribu Paribu APT/USDT $0.9402 $23,901.72 00:02:23 13/03/2026
200 Deepcoin Deepcoin APT/USDT $0.9176 $22,207.50 23:57:10 12/03/2026
201 Gate Gate APT/ETH $0.9169 $20,225.69 23:56:24 12/03/2026
202 OKJ OKJ APT/JPY $0.9067 $19,444.06 00:00:08 13/03/2026
203 ONUS Pro ONUS Pro APT/VNDC $0.9192 $18,493.41 23:54:11 12/03/2026
204 Bitget Bitget APT/USDC $0.9199 $18,358.41 23:54:07 12/03/2026
205 Binance Binance APT/BTC $0.9180 $17,993.37 23:56:42 12/03/2026
206 LeveX LeveX APT/USD $0.9161 $17,942.67 00:00:15 13/03/2026
207 Bybit EU Bybit EU APT/USDC $0.9211 $16,941.09 00:00:09 13/03/2026
208 Bybit Bybit APT/USDC $0.9159 $16,608.93 23:54:10 12/03/2026
209 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9156 $16,261.48 23:57:10 12/03/2026
210 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9199 $15,415.21 23:54:17 12/03/2026
211 Gate Gate APT/USDC $0.9179 $12,656.19 23:56:54 12/03/2026
212 BYDFi BYDFi APT/USDC $0.9191 $12,542.98 00:00:13 13/03/2026
213 TGEX TGEX APT/USDT $0.9177 $11,761.25 00:00:07 13/03/2026
214 LeveX LeveX APT/USDC $0.9181 $11,655.52 00:00:07 13/03/2026
215 XBO.com XBO.com APT/USDT $0.9162 $11,523.65 00:00:07 13/03/2026
216 Drift Protocol Drift Protocol APT/USDC $0.9174 $11,490.74 00:03:15 13/03/2026
217 Kanga Exchange Kanga Exchange APT/USDT $0.9177 $10,912.67 00:00:08 13/03/2026
218 Kanga Exchange Kanga Exchange APT/USDC $0.9101 $10,649.85 00:00:08 13/03/2026
219 HashKey Exchange HashKey Exchange APT/USD $0.9200 $9,899.89 23:57:09 12/03/2026
220 Hyperion Hyperion RION/APT $0.2568 $9,118.37 22:33:47 12/03/2026
221 Binance Binance APT/JPY $0.9188 $8,548.44 23:56:42 12/03/2026
222 CoinEx CoinEx APT/BTC $0.9165 $8,536.34 23:59:53 12/03/2026
223 Cellana Cellana APT/AMI $0.9182 $7,987.71 23:59:10 12/03/2026
224 Bitfinex Bitfinex APT/USDT $0.9324 $7,525.70 23:59:53 12/03/2026
225 ASTX ASTX APT/USDT $0.9160 $7,442.83 23:57:16 12/03/2026
226 Ekbit Ekbit APT/USDT $0.9165 $7,410.58 00:00:15 13/03/2026
227 Binance Binance APT/EUR $0.9194 $5,984.76 23:56:42 12/03/2026
228 Orderly Orderly APT/USDC $0.9163 $5,853.96 00:03:15 13/03/2026
229 Flipster Flipster APT/USDT $0.9171 $5,829.29 00:00:16 13/03/2026
230 Tebbit Tebbit APT/USDT $0.9160 $5,734.84 23:57:16 12/03/2026
231 Hyperion Hyperion KGEN/APT $0.1932 $5,523.46 23:06:59 12/03/2026
232 Bitlo Bitlo APT/USDT $0.9170 $5,376.53 23:57:09 12/03/2026
233 CoinDCX CoinDCX APT/INR $0.9420 $4,369.99 23:57:10 12/03/2026
234 BitxEX BitxEX APT/USDT $0.9166 $3,904.93 00:00:16 13/03/2026
235 TRIV TRIV APT/IDR $0.9176 $3,676.26 00:00:21 13/03/2026
236 TRIV TRIV APT/USDT $0.9183 $3,676.03 00:00:21 13/03/2026
237 HashKey Exchange HashKey Exchange APT/HKD $0.9186 $2,905.23 23:57:09 12/03/2026
238 Hyperion Hyperion APT/AMI $0.9181 $2,774.45 23:40:02 12/03/2026
239 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.9095 $2,756.40 23:57:10 12/03/2026
240 Bitlo Bitlo APT/TRY $0.9178 $2,447.75 23:57:09 12/03/2026
241 WOO X WOO X APT/USDT $0.9173 $2,419.16 00:00:15 13/03/2026
242 ADEN ADEN APT/USDT $0.9151 $2,202.87 00:03:44 13/03/2026
243 Cellana Cellana APT/USDC $0.9190 $2,105.54 23:40:37 12/03/2026
244 Binance TH Binance TH APT/USDT $0.9192 $1,936.78 23:57:09 12/03/2026
245 CoinDCX CoinDCX APT/USDT $0.9418 $1,723.38 23:57:10 12/03/2026
246 Cellana Cellana AMAPT/APT $0.9378 $1,686.60 23:31:02 10/03/2026
247 OKX OKX APT/TRY $0.9090 $1,639.96 23:56:53 12/03/2026
248 Liquidswap Liquidswap USDT/APT $0.9991 $1,290.95 23:40:01 12/03/2026
249 OKX OKX APT/EUR $0.9181 $1,245.35 23:56:24 12/03/2026
250 Fastex Fastex APT/USDT $0.9187 $1,074.21 23:57:10 12/03/2026
251 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.9182 $959.96 22:22:54 12/03/2026
252 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.39 $957.62 23:59:22 12/03/2026
253 Cellana Cellana APT/USDT $0.9186 $945.01 23:40:37 12/03/2026
254 Coinone Coinone APT/KRW $0.9177 $702.45 23:58:54 12/03/2026
255 Binance.US Binance.US APT/USDT $0.9002 $687.74 23:59:53 12/03/2026
256 OKX OKX APT/USD $0.9037 $596.75 23:56:24 12/03/2026
257 Liquidswap Liquidswap WETH/APT $2,064.35 $504.41 23:39:48 12/03/2026
258 Cellana Cellana APT/USDT $0.9179 $430.59 23:39:17 12/03/2026
259 Tokocrypto Tokocrypto APT/USDT $0.9192 $407.88 23:57:08 12/03/2026
260 Bitazza Bitazza APT/THB $0.9194 $322.13 00:00:08 13/03/2026
261 Young Platform Young Platform APT/EUR $0.9137 $296.69 00:00:14 13/03/2026
262 Liquidswap Liquidswap APT/stAPT $0.9182 $285.37 23:40:01 12/03/2026
263 Hyperion Hyperion APT/ECHO $0.9182 $271.86 21:42:07 12/03/2026
264 NovaDAX NovaDAX APT/BRL $0.9092 $192.67 00:00:07 13/03/2026
265 Hyperion Hyperion TAPP/APT $0.03475 $177.76 22:37:55 12/03/2026
266 ChangeNOW ChangeNOW APT/BTC $0.9346 $156.96 23:57:08 12/03/2026
267 Liquidswap Liquidswap USDC(WormHole)/APT $0.9997 $129.71 23:41:05 12/03/2026
268 Nivex Nivex APT/USDT $0.9166 $117.42 00:00:17 13/03/2026
269 Ndax Ndax APT/CAD $0.9612 $110.67 00:00:07 13/03/2026
270 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00001142 $96.95 12:02:15 12/03/2026
271 Korbit Korbit APT/KRW $0.9158 $76.83 23:54:09 12/03/2026
272 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.9182 $57.34 23:40:03 12/03/2026
273 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.02822 $55.50 22:40:59 12/03/2026
274 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.9180 $47.06 23:40:53 12/03/2026
275 CEX.IO CEX.IO APT/USD $0.9192 $40.63 23:57:09 12/03/2026
276 OKX OKX APT/USDC $0.9051 $34.29 23:56:53 12/03/2026
277 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.9217 $26.69 23:59:53 12/03/2026
278 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.9091 $26.37 23:59:53 12/03/2026
279 Upbit Upbit APT/BTC $0.9187 $25.95 23:56:53 12/03/2026
280 Coinbase Exchange Coinbase Exchange APT/USDT $0.9150 $24.03 23:56:59 12/03/2026
281 Cellana Cellana APT/CELL $0.9182 $22.87 23:11:34 12/03/2026
282 Cellana Finance Cellana Finance CELL/APT $0.0001038 $22.76 23:57:13 12/03/2026
283 Flipster Flipster APT/USDT $0.9750 $20.98 00:00:15 13/03/2026
284 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.9182 $17.99 21:40:01 12/03/2026
285 CEX.IO CEX.IO APT/USDT $0.9181 $16.51 23:57:09 12/03/2026
286 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.9182 $12.93 23:41:05 12/03/2026
287 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01543 $11.76 23:23:25 12/03/2026
288 Cellana Finance Cellana Finance amAPT/APT $0.9355 $9.41 23:30:08 11/03/2026
289 Cellana Finance Cellana Finance GUI/APT $0.0000005900 $9.11 23:57:13 12/03/2026
290 Cellana Cellana APT/GUI $0.9182 $8.92 23:21:55 12/03/2026
291 Liquidswap Liquidswap APT/tAPT $0.9182 $7.46 22:18:34 12/03/2026
292 BitTrade BitTrade APT/JPY $0.9175 $7.17 00:00:08 13/03/2026
293 Cellana Cellana APT/MKL $0.9182 $5.92 21:27:42 12/03/2026
294 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.10 $4.16 19:00:13 12/03/2026
295 ZebPay ZebPay APT/INR $0.9391 $2.10 00:00:11 13/03/2026
296 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9222 $1.80 00:41:52 12/03/2026
297 Cellana Cellana STAPT/APT $1.10 $1.42 16:45:15 12/03/2026
298 GOPAX GOPAX APT/KRW $3.34 $0.6717 00:00:09 13/03/2026
299 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.9174 $0.4827 22:32:03 11/03/2026
300 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9222 $0.1674 05:13:32 12/03/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 13/03/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,722,126 với tỷ giá $0.9166.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1013 đánh giá