Aptos APT
Xếp hạng #67
15:08:00 13/03/2026
Giá Aptos (APT)
$0.9251 -0.11%
0.00001294 BTC
25,009 VND
Thấp: $0.9052
Cao: $0.9486
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9245 | $124,500,237 | 15:00:15 13/03/2026 |
| 2 |  Koinbay |
APT/USDT | $9.35 | $94,407,824 | 14:51:15 13/03/2026 |
| 3 |  KlicklX |
APT/USDT | $0.9260 | $75,335,174 | 15:00:08 13/03/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.9250 | $62,167,693 | 15:00:15 13/03/2026 |
| 5 |  ICRYPEX |
APT/USDT | $0.9215 | $49,883,434 | 15:00:08 13/03/2026 |
| 6 |  COINSPACE |
APT/USDT | $0.9255 | $44,297,336 | 15:00:09 13/03/2026 |
| 7 |  Binance |
APT/USDT | $0.9260 | $40,744,646 | 14:54:16 13/03/2026 |
| 8 |  FameEX |
APT/USDT | $0.9253 | $35,105,886 | 14:57:17 13/03/2026 |
| 9 |  Echobit |
APT/USDT | $0.9251 | $31,840,725 | 14:57:16 13/03/2026 |
| 10 |  OrangeX |
APT/USDT | $0.9262 | $30,531,585 | 14:54:15 13/03/2026 |
| 11 |  Batonex |
APT/USDT | $0.9243 | $24,959,421 | 15:00:16 13/03/2026 |
| 12 |  BTCC |
APT/USDT | $0.9255 | $20,482,155 | 14:57:16 13/03/2026 |
| 13 |  Bybit |
APT/USDT | $0.9260 | $18,620,215 | 14:54:16 13/03/2026 |
| 14 |  BVOX |
APT/USDT | $0.9261 | $16,304,028 | 14:54:15 13/03/2026 |
| 15 |  Toobit |
APT/USDT | $0.9251 | $16,291,562 | 14:57:15 13/03/2026 |
| 16 |  Tapbit |
APT/USDT | $0.9240 | $14,695,515 | 14:48:15 13/03/2026 |
| 17 |  B2Z Exchange |
APT/USD | $0.9265 | $13,152,488 | 14:57:16 13/03/2026 |
| 18 |  BTSE |
APT/USDT | $0.9259 | $13,144,823 | 14:57:15 13/03/2026 |
| 19 |  BingX |
APT/USDT | $0.9250 | $13,121,576 | 14:57:17 13/03/2026 |
| 20 |  OKX |
APT/USDT | $0.9271 | $12,915,680 | 14:56:39 13/03/2026 |
| 21 |  BiKing |
APT/USDT | $0.9242 | $12,813,096 | 15:00:18 13/03/2026 |
| 22 |  BITmarkets |
APT/USDT | $0.9240 | $12,677,494 | 15:00:16 13/03/2026 |
| 23 |  WHXEX |
APT/USDT | $0.9252 | $11,717,052 | 14:57:16 13/03/2026 |
| 24 |  idax exchange |
APT/USDT | $0.9252 | $11,717,052 | 14:57:16 13/03/2026 |
| 25 |  Cofinex |
APT/USDT | $0.9256 | $10,619,996 | 15:00:17 13/03/2026 |
| 26 |  Bitget |
APT/USDT | $0.9265 | $10,608,112 | 14:54:15 13/03/2026 |
| 27 |  Hotcoin |
APT/USDT | $0.9250 | $10,325,539 | 14:57:18 13/03/2026 |
| 28 |  WhiteBIT |
APT/USDT | $0.9263 | $10,120,004 | 14:45:15 13/03/2026 |
| 29 |  NovaEx |
APT/USDT | $0.9243 | $10,043,027 | 15:00:16 13/03/2026 |
| 30 |  SuperEx |
APT/USDT | $0.9270 | $10,011,739 | 15:00:10 13/03/2026 |
| 31 |  AscendEX |
APT/USDT | $0.9251 | $9,600,933 | 14:57:15 13/03/2026 |
| 32 |  Biconomy.com |
APT/USDT | $0.9261 | $9,102,356 | 14:39:15 13/03/2026 |
| 33 | Binance |
APT/USDT | $0.9260 | $8,547,928 | 14:56:54 13/03/2026 |
| 34 | WhiteBIT |
APT/USDT | $0.9260 | $8,217,722 | 14:45:11 13/03/2026 |
| 35 |  BlockFin |
APT/USDT | $0.9270 | $7,607,005 | 14:54:07 13/03/2026 |
| 36 |  Hibt |
APT/USDT | $0.9260 | $7,470,098 | 14:57:25 13/03/2026 |
| 37 |  EasiCoin |
APT/USDT | $0.9244 | $6,913,194 | 15:00:16 13/03/2026 |
| 38 | Koinbay |
APT/USDT | $0.9200 | $6,700,799 | 14:54:12 13/03/2026 |
| 39 | idax exchange |
APT/USDT | $0.9200 | $6,648,801 | 15:00:13 13/03/2026 |
| 40 |  Websea |
APT/USDT | $0.9270 | $6,421,987 | 15:00:17 13/03/2026 |
| 41 |  Coinlocally |
APT/USDT | $0.9258 | $6,403,308 | 15:00:11 13/03/2026 |
| 42 |  Zoomex |
APT/USDT | $0.9260 | $5,586,067 | 14:54:17 13/03/2026 |
| 43 |  DigiFinex |
APT/USDT | $0.9253 | $5,502,309 | 14:57:16 13/03/2026 |
| 44 | Coinlocally |
APT/USDT | $0.9271 | $4,721,100 | 14:51:16 13/03/2026 |
| 45 |  MEXC |
APT/USDT | $0.9267 | $4,691,876 | 14:54:09 13/03/2026 |
| 46 |  XXKK |
APT/USDT | $0.9261 | $4,681,258 | 14:57:08 13/03/2026 |
| 47 |  Deepcoin |
APT/USDT | $0.9256 | $4,570,619 | 14:57:15 13/03/2026 |
| 48 |  BloFin |
APT/USDT | $0.9250 | $4,547,358 | 14:42:07 13/03/2026 |
| 49 | Websea |
APT/USDT | $0.9270 | $4,515,225 | 14:54:13 13/03/2026 |
| 50 |  ApeX Omni |
APT/USDT | $0.9259 | $4,327,106 | 14:57:16 13/03/2026 |
| 51 | BTCC |
APT/USDT | $0.9259 | $4,275,539 | 14:57:12 13/03/2026 |
| 52 |  WEEX |
APT/USDT | $0.9254 | $4,036,364 | 14:57:16 13/03/2026 |
| 53 |  ZKE |
APT/USDT | $0.9200 | $3,989,121 | 15:00:10 13/03/2026 |
| 54 | KTX |
APT/USDT | $0.9270 | $3,803,066 | 15:00:12 13/03/2026 |
| 55 |  CoinP |
APT/USDT | $0.9260 | $3,678,520 | 15:00:11 13/03/2026 |
| 56 | Hotcoin |
APT/USDT | $0.9279 | $3,361,045 | 14:57:20 13/03/2026 |
| 57 |  Hyperion |
APT/USDC | $0.9267 | $3,326,340 | 14:59:31 13/03/2026 |
| 58 |  Ourbit |
APT/USDT | $0.9251 | $3,303,878 | 14:57:16 13/03/2026 |
| 59 |  CoinUp.io |
APT/USDT | $0.9259 | $3,208,210 | 14:54:20 13/03/2026 |
| 60 |  Pionex |
APT/USDT | $0.9260 | $3,127,534 | 14:57:09 13/03/2026 |
| 61 |  Aivora Exchange |
APT/USDT | $0.9252 | $3,120,819 | 15:00:16 13/03/2026 |
| 62 |  CoinW |
APT/USDT | $0.9253 | $3,014,853 | 14:57:08 13/03/2026 |
| 63 | OKX |
APT/USDT | $0.9257 | $2,826,537 | 14:56:53 13/03/2026 |
| 64 |  Gems Trade |
APT/USDT | $0.9277 | $2,825,247 | 15:00:11 13/03/2026 |
| 65 |  BitGW Exchange |
APT/USDT | $0.9255 | $2,808,759 | 15:00:17 13/03/2026 |
| 66 |  Picol |
APT/USDT | $0.9250 | $2,758,892 | 15:00:10 13/03/2026 |
| 67 | TruBit Pro Exchange |
APT/USDT | $0.9270 | $2,591,785 | 15:00:12 13/03/2026 |
| 68 |  BitbabyExchange |
APT/USDT | $0.9248 | $2,571,675 | 14:57:16 13/03/2026 |
| 69 | Hibt |
APT/USDT | $0.9260 | $2,543,282 | 14:57:10 13/03/2026 |
| 70 | NovaEx |
APT/USD | $0.9249 | $2,519,768 | 15:00:16 13/03/2026 |
| 71 |  CZR Exchange |
APT/USDT | $0.9242 | $2,501,018 | 15:00:15 13/03/2026 |
| 72 |  Bitunix |
APT/USDT | $0.9251 | $2,450,892 | 14:57:15 13/03/2026 |
| 73 |  YEX |
APT/USDT | $0.9240 | $2,431,857 | 15:00:16 13/03/2026 |
| 74 |  Phemex |
APT/USDT | $0.9263 | $2,416,788 | 14:54:17 13/03/2026 |
| 75 | BlockFin |
APT/USDT | $0.9249 | $2,391,375 | 14:57:23 13/03/2026 |
| 76 |  Gate |
APT/USDT | $0.9270 | $2,172,080 | 14:48:19 13/03/2026 |
| 77 |  Ju.com |
APT/USDT | $0.9260 | $2,005,611 | 15:00:13 13/03/2026 |
| 78 |  KuCoin |
APT/USDT | $0.9280 | $1,896,637 | 14:54:18 13/03/2026 |
| 79 |  Poloniex |
APT/USDT | $0.9290 | $1,870,250 | 14:58:32 13/03/2026 |
| 80 |  Hyperliquid |
APT/USD | $0.9259 | $1,869,324 | 14:54:26 13/03/2026 |
| 81 |  Paribu |
APT/TRY | $0.9264 | $1,843,237 | 15:00:54 13/03/2026 |
| 82 | B2Z Exchange |
APT/USD | $0.9260 | $1,793,089 | 15:00:09 13/03/2026 |
| 83 | BITmarkets |
APT/USD | $0.9260 | $1,793,082 | 15:00:12 13/03/2026 |
| 84 | YEX |
APTOS/USDT | $0.9200 | $1,789,374 | 15:00:09 13/03/2026 |
| 85 |  BYDFi |
APT/USDT | $0.9275 | $1,782,090 | 14:54:15 13/03/2026 |
| 86 |  BitMart |
APT/USDT | $0.9264 | $1,746,023 | 14:57:12 13/03/2026 |
| 87 |  EagleX |
APT/USDT | $0.9242 | $1,720,963 | 15:00:15 13/03/2026 |
| 88 |  LBank |
APT/USDT | $0.9259 | $1,715,839 | 14:57:13 13/03/2026 |
| 89 |  YUBIT |
APT/USDT | $0.9250 | $1,708,858 | 14:57:15 13/03/2026 |
| 90 |  Millionero |
APT/USDT | $0.9277 | $1,659,681 | 15:00:12 13/03/2026 |
| 91 |  VOOX Exchange |
APT/USDT | $0.9276 | $1,649,189 | 14:51:18 13/03/2026 |
| 92 |  Upbit |
APT/KRW | $0.9075 | $1,648,450 | 14:56:53 13/03/2026 |
| 93 | Bybit |
APT/USDT | $0.9280 | $1,643,562 | 14:54:13 13/03/2026 |
| 94 | KuCoin |
APT/USDT | $0.9270 | $1,638,028 | 14:54:53 13/03/2026 |
| 95 | Phemex |
APT/USDT | $0.9249 | $1,597,874 | 14:57:12 13/03/2026 |
| 96 | Binance |
APT/USDC | $0.9269 | $1,551,545 | 14:56:54 13/03/2026 |
| 97 |  Dmex |
APT/USD | $0.9226 | $1,486,536 | 15:03:16 13/03/2026 |
| 98 | idax exchange |
APT/USDC | $0.9198 | $1,486,518 | 15:00:13 13/03/2026 |
| 99 | BTSE |
APT/USDT | $0.9270 | $1,452,463 | 14:57:08 13/03/2026 |
| 100 | B2Z Exchange |
APT/USDT | $0.9270 | $1,416,265 | 15:00:09 13/03/2026 |
| 101 | BITmarkets |
APT/USDT | $0.9270 | $1,416,259 | 15:00:12 13/03/2026 |
| 102 | WEEX |
APT/USDT | $0.9260 | $1,330,882 | 14:57:12 13/03/2026 |
| 103 |  CrypFine |
APT/USDT | $0.9265 | $1,282,586 | 15:00:11 13/03/2026 |
| 104 |  Backpack Exchange |
APT/USDC | $0.9269 | $1,229,689 | 14:54:16 13/03/2026 |
| 105 | Toobit |
APT/USDT | $0.9260 | $1,200,407 | 14:57:10 13/03/2026 |
| 106 | CoinP |
APT/USDT | $0.9252 | $1,170,976 | 15:00:15 13/03/2026 |
| 107 |  BitTap |
APT/USDT | $0.9255 | $1,131,457 | 14:57:18 13/03/2026 |
| 108 | Millionero |
APT/USDT | $0.9243 | $1,102,589 | 15:00:15 13/03/2026 |
| 109 |  KCEX |
APT/USDT | $0.9251 | $1,074,300 | 14:57:15 13/03/2026 |
| 110 |  Globe Derivative Exchange |
APT/USD | $0.9258 | $1,060,734 | 15:00:16 13/03/2026 |
| 111 | OrangeX |
APT/USDT | $0.9287 | $1,028,631 | 14:54:07 13/03/2026 |
| 112 | Ourbit |
APT/USDT | $0.9280 | $1,015,923 | 14:54:07 13/03/2026 |
| 113 |  CEEX exchange |
APT/USDT | $0.9270 | $968,850 | 15:00:08 13/03/2026 |
| 114 | Binance |
APT/USD | $0.9270 | $869,921 | 14:54:51 13/03/2026 |
| 115 |  BitKan |
APT/USDT | $0.9280 | $836,973 | 15:00:08 13/03/2026 |
| 116 | Biconomy.com |
APT/USDT | $0.9269 | $828,424 | 14:42:11 13/03/2026 |
| 117 | Bitunix |
APT/USDT | $0.9260 | $806,012 | 14:57:09 13/03/2026 |
| 118 |  SunX |
APT/USDT | $0.9224 | $799,390 | 15:03:17 13/03/2026 |
| 119 |  Coinbase Exchange |
APT/USD | $0.9254 | $794,414 | 14:57:00 13/03/2026 |
| 120 | WhiteBIT |
APT/USDC | $0.9258 | $791,071 | 14:45:11 13/03/2026 |
| 121 | BingX |
APT/USDT | $0.9260 | $722,700 | 14:57:10 13/03/2026 |
| 122 | WhiteBIT |
APT/TRY | $0.9258 | $713,990 | 14:45:11 13/03/2026 |
| 123 | WEEX |
APT/USDC | $0.9258 | $690,079 | 14:57:12 13/03/2026 |
| 124 |  Ulink |
APT/USDT | $9.97 | $666,600 | 15:00:19 13/03/2026 |
| 125 | CZR Exchange |
APT/USDT | $0.9200 | $652,622 | 15:00:10 13/03/2026 |
| 126 |  UZX |
APT/USDT | $0.9261 | $647,852 | 14:54:15 13/03/2026 |
| 127 |  HTX |
APT/USDT | $0.9263 | $645,884 | 14:51:24 13/03/2026 |
| 128 |  Lighter |
APT/USDC | $0.9250 | $631,491 | 14:57:15 13/03/2026 |
| 129 |  4E |
APT/USDT | $0.9250 | $579,716 | 15:00:19 13/03/2026 |
| 130 |  Bitcastle |
APT/USDT | $0.9240 | $571,735 | 15:00:18 13/03/2026 |
| 131 |  Bitvavo |
APT/EUR | $0.9274 | $558,739 | 14:57:11 13/03/2026 |
| 132 | Binance |
APT/TRY | $0.9233 | $545,519 | 14:56:54 13/03/2026 |
| 133 |  ASTX |
APT/USDT | $0.9260 | $428,202 | 15:00:09 13/03/2026 |
| 134 |  XT.COM |
APT/USDT | $0.9259 | $428,177 | 14:57:13 13/03/2026 |
| 135 | Tapbit |
APT/USDT | $0.9265 | $428,017 | 14:57:09 13/03/2026 |
| 136 |  Extended |
APT/USD | $0.9268 | $423,525 | 15:00:16 13/03/2026 |
| 137 | Aivora Exchange |
APT/USDT | $0.9270 | $414,934 | 15:00:08 13/03/2026 |
| 138 | BitbabyExchange |
APT/USDT | $0.9270 | $411,807 | 14:57:10 13/03/2026 |
| 139 |  Binance TR |
APT/TRY | $0.9233 | $399,911 | 14:57:09 13/03/2026 |
| 140 | BloFin |
APT/USDT | $0.9260 | $391,823 | 14:54:16 13/03/2026 |
| 141 | Bitget |
APT/USDT | $0.9280 | $348,964 | 14:54:07 13/03/2026 |
| 142 | DigiFinex |
APT/USDT | $0.9258 | $346,203 | 14:57:11 13/03/2026 |
| 143 | BYDFi |
APT/USDT | $0.9270 | $345,482 | 15:00:07 13/03/2026 |
| 144 | Cofinex |
APT/USDC | $0.9256 | $335,692 | 15:00:17 13/03/2026 |
| 145 | Gate |
APT/USDT | $0.9255 | $311,894 | 14:56:24 13/03/2026 |
| 146 |  EdgeX |
APT/USD | $0.9219 | $302,258 | 15:03:15 13/03/2026 |
| 147 |  Bitrue |
APT/USDT | $0.9260 | $292,228 | 14:54:16 13/03/2026 |
| 148 | Biconomy.com |
APT/USDC | $0.9269 | $279,308 | 14:42:11 13/03/2026 |
| 149 |  LeveX |
APT/USDT | $0.9257 | $267,664 | 14:57:15 13/03/2026 |
| 150 |  Kraken |
APT/USD | $0.9280 | $261,941 | 14:59:54 13/03/2026 |
| 151 | Pionex |
APT/USDT | $0.9254 | $261,415 | 14:57:16 13/03/2026 |
| 152 | Bitrue |
APT/XRP | $0.9274 | $250,498 | 14:57:10 13/03/2026 |
| 153 |  Bitazza |
APT/USDT | $0.9210 | $247,125 | 15:00:08 13/03/2026 |
| 154 |  BtcTurk | Kripto |
APT/TRY | $0.9233 | $241,487 | 14:59:53 13/03/2026 |
| 155 |  Antarctic |
APT/USDT | $0.9221 | $230,377 | 15:03:17 13/03/2026 |
| 156 | Cofinex |
APT/USD | $0.9245 | $210,786 | 15:00:17 13/03/2026 |
| 157 | CoinUp.io |
APT/USDT | $0.9270 | $209,689 | 14:54:08 13/03/2026 |
| 158 | KCEX |
APT/USDT | $0.9260 | $188,873 | 14:57:08 13/03/2026 |
| 159 |  Bit2Me |
APT/USDC | $0.9259 | $170,990 | 14:57:09 13/03/2026 |
| 160 |  Coinbase International Exchange |
APT/USDC | $0.9258 | $159,667 | 15:00:15 13/03/2026 |
| 161 |  OKJ |
APT/JPY | $0.9268 | $145,824 | 15:00:13 13/03/2026 |
| 162 | AscendEX |
APT/USDT | $0.9299 | $139,926 | 14:57:12 13/03/2026 |
| 163 | MEXC |
APT/USDC | $0.9251 | $138,361 | 14:54:16 13/03/2026 |
| 164 |  Helix |
APT/USDT | $0.9260 | $133,688 | 15:00:25 13/03/2026 |
| 165 |  Bithumb |
APT/KRW | $0.9055 | $133,208 | 14:59:54 13/03/2026 |
| 166 |  CoinEx |
APT/USDT | $0.9265 | $132,359 | 14:59:53 13/03/2026 |
| 167 |  TGEX |
APT/USDT | $0.9260 | $128,751 | 14:42:15 13/03/2026 |
| 168 | Bitrue |
APT/USDT | $0.9260 | $127,589 | 14:57:10 13/03/2026 |
| 169 | B2Z Exchange |
APT/USDC | $0.9259 | $122,195 | 15:00:09 13/03/2026 |
| 170 | BITmarkets |
APT/USDC | $0.9259 | $122,195 | 15:00:12 13/03/2026 |
| 171 |  HyperPay Futures |
APT/USDT | $0.9221 | $121,485 | 15:03:18 13/03/2026 |
| 172 |  CriptoSwaps |
APT/USDT | $0.9260 | $112,047 | 14:57:17 13/03/2026 |
| 173 |  Coinflare |
APT/USDT | $0.9260 | $103,435 | 15:00:15 13/03/2026 |
| 174 | Millionero |
APT/USDC | $0.9414 | $96,861.74 | 15:00:12 13/03/2026 |
| 175 |  Bitfinex |
APT/USD | $0.9275 | $95,935.04 | 14:59:23 13/03/2026 |
| 176 |  SunX |
APT/USDT | $0.9243 | $91,357.33 | 15:00:18 13/03/2026 |
| 177 | WhiteBIT |
APT/EUR | $0.9278 | $89,838.59 | 14:45:11 13/03/2026 |
| 178 |  PrimeXBT |
APT/USDT | $0.9256 | $89,024.96 | 15:00:15 13/03/2026 |
| 179 | BtcTurk | Kripto |
APT/USDT | $0.9300 | $87,289.00 | 14:59:53 13/03/2026 |
| 180 |  ONUS Pro |
APT/VNDC | $0.9250 | $81,098.16 | 15:00:23 13/03/2026 |
| 181 |  Coincall |
APT/USD | $0.9229 | $80,650.49 | 15:03:16 13/03/2026 |
| 182 | Paribu |
APT/USDT | $0.9399 | $78,362.27 | 14:59:23 13/03/2026 |
| 183 | Bitfinex |
APT/USDT | $0.9265 | $74,669.00 | 14:57:15 13/03/2026 |
| 184 | Backpack Exchange |
APT/USDC | $0.9263 | $72,063.32 | 14:57:09 13/03/2026 |
| 185 | Binance |
APT/FDUSD | $0.9260 | $70,537.41 | 14:56:54 13/03/2026 |
| 186 | Hyperion |
USDT/APT | $0.9997 | $66,898.56 | 14:59:31 13/03/2026 |
| 187 | Bitrue |
APT/USDC | $0.9279 | $62,945.66 | 14:57:10 13/03/2026 |
| 188 | Kraken |
APT/EUR | $0.9284 | $55,491.48 | 14:59:25 13/03/2026 |
| 189 | Bit2Me |
APT/EUR | $0.9269 | $53,594.93 | 14:57:09 13/03/2026 |
| 190 | Cofinex |
APT/USDT | $0.9280 | $53,133.54 | 15:00:13 13/03/2026 |
| 191 |  BigONE |
APT/USDT | $0.9251 | $52,255.79 | 14:57:08 13/03/2026 |
| 192 | MEXC |
APT/USDC | $0.9274 | $52,164.09 | 14:54:09 13/03/2026 |
| 193 | Poloniex |
APT/USDT | $0.9249 | $47,358.54 | 14:57:16 13/03/2026 |
| 194 |  Aster |
APT/USDT | $0.9260 | $47,195.99 | 14:54:15 13/03/2026 |
| 195 | Deepcoin |
APT/USDT | $0.9259 | $45,282.94 | 14:57:11 13/03/2026 |
| 196 | Binance |
APT/ETH | $0.9264 | $44,927.18 | 14:56:54 13/03/2026 |
| 197 | ONUS Pro |
APT/USDT | $0.9260 | $43,078.13 | 15:00:23 13/03/2026 |
| 198 | Binance |
APT/BTC | $0.9260 | $35,239.96 | 14:56:54 13/03/2026 |
| 199 | HTX |
APT/USDT | $0.9282 | $34,794.33 | 14:59:24 13/03/2026 |
| 200 |  HashKey Exchange |
APT/USD | $0.9300 | $34,543.02 | 14:57:12 13/03/2026 |
| 201 | Bitget |
APT/USDC | $0.9278 | $32,826.23 | 14:54:07 13/03/2026 |
| 202 | LeveX |
APT/USDT | $0.9270 | $31,363.43 | 15:00:11 13/03/2026 |
| 203 |  Paradex |
APT/USD | $0.9287 | $31,234.73 | 15:00:15 13/03/2026 |
| 204 |  Orderly |
APT/USDC | $0.9384 | $31,038.34 | 15:03:16 13/03/2026 |
| 205 |  Crypto.com Exchange |
APT/USD | $0.9294 | $30,730.29 | 14:42:17 13/03/2026 |
| 206 |  dYdX v4 |
APT/USD | $0.9259 | $28,462.67 | 15:04:19 13/03/2026 |
| 207 | Gate |
APT/ETH | $0.9264 | $24,851.46 | 14:56:24 13/03/2026 |
| 208 | Crypto.com Exchange |
APT/USD | $0.9282 | $24,352.52 | 14:54:11 13/03/2026 |
| 209 |  Bybit EU |
APT/USDC | $0.9289 | $22,653.41 | 14:57:09 13/03/2026 |
| 210 | LeveX |
APT/USD | $0.9259 | $20,228.68 | 14:57:15 13/03/2026 |
| 211 | TGEX |
APT/USDT | $0.9280 | $18,835.93 | 15:00:12 13/03/2026 |
| 212 | Bybit |
APT/USDC | $0.9288 | $17,392.71 | 14:54:13 13/03/2026 |
| 213 | Binance |
APT/JPY | $0.9295 | $13,918.45 | 14:56:52 13/03/2026 |
| 214 |  Kanga Exchange |
APT/USDC | $0.9199 | $13,756.69 | 15:00:11 13/03/2026 |
| 215 | Kanga Exchange |
APT/USDT | $0.9270 | $13,221.40 | 15:00:11 13/03/2026 |
| 216 | LeveX |
APT/USDC | $0.9269 | $12,600.07 | 15:00:11 13/03/2026 |
| 217 | Binance |
APT/EUR | $0.9268 | $12,436.47 | 14:56:52 13/03/2026 |
| 218 | BYDFi |
APT/USDC | $0.9278 | $12,407.08 | 15:00:07 13/03/2026 |
| 219 |  XBO.com |
APT/USDT | $0.9280 | $11,439.50 | 15:00:11 13/03/2026 |
| 220 |  Flipster |
APT/USDT | $0.9269 | $10,492.65 | 15:00:15 13/03/2026 |
| 221 | Gate |
APT/USDC | $0.9249 | $10,211.25 | 14:56:54 13/03/2026 |
| 222 |  Cellana |
APT/AMI | $0.9268 | $10,152.52 | 14:39:06 13/03/2026 |
| 223 |  FIXT |
APT/USDT | $0.9221 | $9,367.72 | 15:03:15 13/03/2026 |
| 224 | Hyperion |
KGEN/APT | $0.1832 | $9,029.51 | 14:55:55 13/03/2026 |
| 225 | ASTX |
APT/USDT | $0.9244 | $7,556.91 | 15:00:16 13/03/2026 |
| 226 |  Ekbit |
APT/USDT | $0.9259 | $7,545.15 | 14:54:16 13/03/2026 |
| 227 | CoinEx |
APT/BTC | $0.9267 | $7,047.31 | 14:59:53 13/03/2026 |
| 228 | Crypto.com Exchange |
APT/USDT | $0.9285 | $6,979.25 | 14:54:11 13/03/2026 |
| 229 |  TRIV |
APT/IDR | $0.9282 | $6,897.20 | 15:00:11 13/03/2026 |
| 230 | TRIV |
APT/USDT | $0.9260 | $6,897.17 | 15:00:11 13/03/2026 |
| 231 |  Tebbit |
APT/USDT | $0.9254 | $6,267.35 | 14:57:16 13/03/2026 |
| 232 |  CoinDCX |
APT/INR | $0.9563 | $6,259.50 | 14:57:12 13/03/2026 |
| 233 |  Drift Protocol |
APT/USDC | $0.9278 | $6,056.53 | 15:00:15 13/03/2026 |
| 234 |  Bitlo |
APT/USDT | $0.9281 | $5,211.23 | 14:54:08 13/03/2026 |
| 235 |  WOO X |
APT/USDT | $0.9240 | $4,213.97 | 15:00:15 13/03/2026 |
| 236 |  BitxEX |
APT/USDT | $0.9245 | $3,874.62 | 15:00:15 13/03/2026 |
| 237 | Hyperion |
RION/APT | $0.2628 | $3,490.48 | 14:55:38 13/03/2026 |
| 238 | Hyperion |
APT/AMI | $0.9268 | $3,299.24 | 14:59:50 13/03/2026 |
| 239 | Cellana |
APT/USDC | $0.9264 | $2,960.76 | 14:55:25 13/03/2026 |
| 240 | CoinDCX |
APT/USDT | $0.9415 | $2,939.50 | 14:57:12 13/03/2026 |
| 241 | HashKey Exchange |
APT/HKD | $0.9262 | $2,894.86 | 14:57:12 13/03/2026 |
| 242 |  ADEN |
APT/USDT | $0.9249 | $2,202.35 | 15:00:44 13/03/2026 |
| 243 | OKX |
APT/EUR | $0.9302 | $2,200.72 | 14:56:53 13/03/2026 |
| 244 | Bitfinex |
APT/USDT | $0.9548 | $2,153.85 | 14:59:53 13/03/2026 |
| 245 | ONUS Pro |
APT/VNDC | $0.9282 | $1,999.59 | 14:54:10 13/03/2026 |
| 246 |  Tokocrypto |
APT/USDT | $0.9260 | $1,955.31 | 14:57:08 13/03/2026 |
| 247 | Bitlo |
APT/TRY | $0.9289 | $1,816.81 | 14:54:08 13/03/2026 |
| 248 |  Nivex |
APT/USDT | $0.9240 | $1,790.18 | 15:00:18 13/03/2026 |
| 249 | Cellana |
AMAPT/APT | $0.9378 | $1,686.60 | 23:31:02 10/03/2026 |
| 250 |  Liquidswap |
WETH/APT | $2,101.59 | $1,505.92 | 14:55:20 13/03/2026 |
| 251 |  Ndax |
APT/CAD | $0.9443 | $1,399.72 | 15:00:12 13/03/2026 |
| 252 | Cellana |
APT/USDT | $0.9264 | $1,331.45 | 14:57:02 13/03/2026 |
| 253 | OKX |
APT/TRY | $0.9328 | $1,297.81 | 14:56:53 13/03/2026 |
| 254 | Liquidswap |
USDT/APT | $0.9990 | $1,243.41 | 14:39:56 13/03/2026 |
| 255 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.40 | $1,088.76 | 14:26:24 13/03/2026 |
| 256 |  Fastex |
APT/USDT | $0.9257 | $1,067.17 | 14:57:14 13/03/2026 |
| 257 | OKX |
APT/USDC | $0.9359 | $1,045.82 | 14:56:53 13/03/2026 |
| 258 | OKX |
APT/USD | $0.9416 | $840.22 | 14:56:53 13/03/2026 |
| 259 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.9268 | $730.60 | 10:42:55 13/03/2026 |
| 260 |  Binance.US |
APT/USDT | $0.9510 | $522.36 | 14:59:53 13/03/2026 |
| 261 |  Binance TH |
APT/USDT | $0.9260 | $520.06 | 14:57:09 13/03/2026 |
| 262 | Cellana |
APT/USDT | $0.9292 | $454.28 | 14:57:03 13/03/2026 |
| 263 | Hyperion |
APT/ECHO | $0.9268 | $451.35 | 14:39:22 13/03/2026 |
| 264 | Liquidswap |
APT/stAPT | $0.9268 | $431.31 | 14:39:52 13/03/2026 |
| 265 |  HitBTC |
APT/USDT | $0.9380 | $422.09 | 15:00:08 13/03/2026 |
| 266 |  Mandala Exchange |
APT/USDT | $0.9379 | $422.08 | 14:57:11 13/03/2026 |
| 267 |  Young Platform |
APT/EUR | $0.9352 | $290.56 | 14:57:09 13/03/2026 |
| 268 | Bitazza |
APT/THB | $0.9197 | $278.64 | 15:00:08 13/03/2026 |
| 269 | Hyperion |
TAPP/APT | $0.03346 | $275.26 | 14:31:30 13/03/2026 |
| 270 | Liquidswap |
USDC(WormHole)/APT | $0.9988 | $211.07 | 14:39:58 13/03/2026 |
| 271 |  NovaDAX |
APT/BRL | $0.9021 | $169.78 | 14:57:08 13/03/2026 |
| 272 |  Korbit |
APT/KRW | $0.8902 | $136.47 | 14:57:08 13/03/2026 |
| 273 |  ChangeNOW |
APT/BTC | $0.9406 | $133.75 | 15:00:09 13/03/2026 |
| 274 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9268 | $87.47 | 14:44:24 13/03/2026 |
| 275 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9305 | $59.80 | 14:39:07 13/03/2026 |
| 276 |  Liquidswap v0.5 |
DOODOO/APT | $0.02852 | $57.97 | 14:39:38 13/03/2026 |
| 277 | Cellana |
APT/CELL | $0.9268 | $56.99 | 13:12:36 13/03/2026 |
| 278 |  Cellana Finance |
CELL/APT | $0.0001045 | $56.68 | 14:57:09 13/03/2026 |
| 279 | Coinbase Exchange |
APT/USDT | $0.9399 | $50.41 | 14:57:00 13/03/2026 |
| 280 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9282 | $40.10 | 14:40:42 13/03/2026 |
| 281 |  Bitstamp by Robinhood |
APT/EUR | $0.9166 | $26.54 | 14:59:53 13/03/2026 |
| 282 | Bitstamp by Robinhood |
APT/USD | $0.9091 | $26.37 | 14:59:53 13/03/2026 |
| 283 |  CEX.IO |
APT/USDT | $0.9276 | $22.86 | 14:54:09 13/03/2026 |
| 284 | Upbit |
APT/BTC | $0.9033 | $22.30 | 14:56:53 13/03/2026 |
| 285 | Liquidswap v0.5 |
APT/stAPT | $0.9268 | $21.81 | 13:43:19 13/03/2026 |
| 286 | Liquidswap v0.5 |
THL/APT | $0.01503 | $21.17 | 14:39:07 13/03/2026 |
| 287 | Flipster |
APT/USDT | $0.9748 | $19.94 | 15:00:08 13/03/2026 |
| 288 | CEX.IO |
APT/USD | $0.9286 | $17.34 | 14:54:09 13/03/2026 |
| 289 | Liquidswap v0.5 |
LOON/APT | $0.00001158 | $9.41 | 13:18:16 13/03/2026 |
| 290 | Cellana Finance |
amAPT/APT | $0.9355 | $9.41 | 23:30:08 11/03/2026 |
| 291 |  Coinone |
APT/KRW | $0.9122 | $7.34 | 14:59:23 13/03/2026 |
| 292 |  BitTrade |
APT/JPY | $0.9254 | $7.23 | 15:00:09 13/03/2026 |
| 293 | Liquidswap |
APT/tAPT | $0.9268 | $6.08 | 09:10:21 13/03/2026 |
| 294 | Cellana Finance |
GUI/APT | $0.0000006000 | $5.71 | 14:57:09 13/03/2026 |
| 295 | Cellana |
APT/GUI | $0.9268 | $5.69 | 09:13:49 13/03/2026 |
| 296 | Cellana |
APT/MKL | $0.9268 | $5.20 | 14:39:51 13/03/2026 |
| 297 |  ZebPay |
APT/INR | $0.9500 | $3.26 | 15:00:08 13/03/2026 |
| 298 | Liquidswap v0.5 |
APT/STAPT | $0.9268 | $2.33 | 12:00:30 13/03/2026 |
| 299 | Cellana |
STAPT/APT | $1.11 | $1.90 | 10:25:07 13/03/2026 |
| 300 | Liquidswap v0.5 |
APT/STAPT | $0.9268 | $1.24 | 13:02:24 13/03/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 13/03/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,500,237 với tỷ giá $0.9245.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.