Aptos APT
Xếp hạng #78
10:23:00 20/08/2026
Giá Aptos (APT)
$0.5573 4.79%
0.000008076 BTC
14,432 VND
Thấp: $0.5247
Cao: $0.5668
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.5608 | $80,810,528 | 10:00:15 20/08/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.5606 | $46,363,950 | 10:00:10 20/08/2026 |
| 3 |  Binance |
APT/USDT | $0.5605 | $25,315,682 | 09:54:16 20/08/2026 |
| 4 |  FameEX |
APT/USDT | $0.5611 | $22,853,256 | 09:57:19 20/08/2026 |
| 5 |  OrangeX |
APT/USDT | $0.5618 | $19,656,235 | 09:48:15 20/08/2026 |
| 6 |  4E |
APT/USDT | $0.5596 | $12,739,391 | 10:00:15 20/08/2026 |
| 7 |  Echobit |
APT/USDT | $0.5612 | $12,505,069 | 09:57:16 20/08/2026 |
| 8 |  Zoomex |
APT/USDT | $0.5609 | $12,265,153 | 09:57:18 20/08/2026 |
| 9 |  Bybit |
APT/USDT | $0.5603 | $12,245,295 | 09:54:16 20/08/2026 |
| 10 |  B2Z Exchange |
APT/USD | $0.5618 | $11,497,771 | 10:00:15 20/08/2026 |
| 11 |  BTSE |
APT/USDT | $0.5596 | $11,476,811 | 09:51:15 20/08/2026 |
| 12 |  BTCC |
APT/USDT | $0.5610 | $11,328,936 | 09:57:16 20/08/2026 |
| 13 |  Biconomy.com |
APT/USDT | $0.5603 | $11,262,466 | 09:54:15 20/08/2026 |
| 14 |  BITmarkets |
APT/USDT | $0.5616 | $11,035,163 | 10:00:15 20/08/2026 |
| 15 |  Toobit |
APT/USDT | $0.5611 | $10,890,742 | 09:57:16 20/08/2026 |
| 16 |  Aivora Exchange |
APT/USDT | $0.5604 | $10,714,670 | 10:00:15 20/08/2026 |
| 17 |  BVOX |
APT/USDT | $0.5607 | $10,061,198 | 09:54:15 20/08/2026 |
| 18 |  Ourbit |
APT/USDT | $0.5611 | $9,618,645 | 09:57:17 20/08/2026 |
| 19 |  Koinbay |
APT/USDT | $0.5605 | $9,049,437 | 09:57:15 20/08/2026 |
| 20 |  idax exchange |
APT/USDT | $0.5600 | $8,794,422 | 10:00:18 20/08/2026 |
| 21 |  WHXEX |
APT/USDT | $0.5600 | $8,794,362 | 10:00:16 20/08/2026 |
| 22 |  Batonex |
APT/USDT | $0.5600 | $8,520,410 | 10:00:17 20/08/2026 |
| 23 |  BiKing |
APT/USDT | $0.5601 | $8,301,387 | 10:00:16 20/08/2026 |
| 24 |  BitMart |
APT/USDT | $0.5606 | $8,022,587 | 10:00:15 20/08/2026 |
| 25 | Koinbay |
APT/USDT | $0.5607 | $7,921,944 | 09:57:13 20/08/2026 |
| 26 | idax exchange |
APT/USDT | $0.5606 | $7,652,256 | 10:00:13 20/08/2026 |
| 27 |  BingX |
APT/USDT | $0.5608 | $6,665,209 | 09:57:18 20/08/2026 |
| 28 | BingX |
APT/USDC | $0.5614 | $6,533,978 | 09:57:18 20/08/2026 |
| 29 |  WOO X Pro |
APT/USDT | $0.5601 | $6,449,952 | 10:00:16 20/08/2026 |
| 30 |  LBank |
APT/USDT | $0.5613 | $5,994,921 | 09:57:17 20/08/2026 |
| 31 |  SuperEx |
APT/USDT | $0.5576 | $5,962,467 | 10:00:09 20/08/2026 |
| 32 |  WhiteBIT |
APT/USDT | $0.5624 | $5,918,896 | 09:57:15 20/08/2026 |
| 33 |  Tapbit |
APT/USDT | $0.5606 | $5,850,338 | 09:57:15 20/08/2026 |
| 34 |  BlockFin |
APT/USDT | $0.5596 | $5,699,605 | 10:00:11 20/08/2026 |
| 35 |  Websea |
APT/USDT | $0.5597 | $5,464,554 | 09:57:17 20/08/2026 |
| 36 |  Hibt |
APT/USDT | $0.5615 | $5,399,139 | 09:57:17 20/08/2026 |
| 37 | Aivora Exchange |
APT/USDT | $0.5606 | $5,072,524 | 10:00:08 20/08/2026 |
| 38 |  ZKE |
APT/USDT | $0.5606 | $4,591,268 | 10:00:12 20/08/2026 |
| 39 | Binance |
APT/USDT | $0.5616 | $4,566,726 | 09:56:42 20/08/2026 |
| 40 |  MEXC |
APT/USDT | $0.5611 | $4,344,974 | 09:57:16 20/08/2026 |
| 41 |  Deepcoin |
APT/USDT | $0.5621 | $4,247,692 | 09:36:15 20/08/2026 |
| 42 |  Bitbase |
APT/USDT | $0.5605 | $4,206,087 | 09:54:26 20/08/2026 |
| 43 |  CoinMy |
APT/USDT | $0.5610 | $4,048,009 | 10:00:15 20/08/2026 |
| 44 |  P2B |
APT/USDT | $0.5607 | $3,542,563 | 09:54:11 20/08/2026 |
| 45 |  Hotcoin |
APT/USDT | $0.5626 | $3,539,485 | 09:57:17 20/08/2026 |
| 46 |  BloFin |
APT/USDT | $0.5606 | $3,390,033 | 09:45:07 20/08/2026 |
| 47 |  Gate |
APT/USDT | $0.5602 | $3,338,165 | 09:54:20 20/08/2026 |
| 48 |  Cofinex |
APT/USDT | $0.5608 | $3,223,182 | 10:00:15 20/08/2026 |
| 49 |  Bitget |
APT/USDT | $0.5603 | $3,212,923 | 09:54:15 20/08/2026 |
| 50 |  CoinUp.io |
APT/USDT | $0.5611 | $3,029,238 | 09:57:17 20/08/2026 |
| 51 |  DigiFinex |
APT/USDT | $0.5602 | $2,983,234 | 10:00:16 20/08/2026 |
| 52 |  CoinP |
APT/USDT | $0.5607 | $2,541,707 | 09:57:11 20/08/2026 |
| 53 |  KuCoin |
APT/USDT | $0.5605 | $2,326,082 | 09:54:19 20/08/2026 |
| 54 | Hotcoin |
APT/USDT | $0.5610 | $2,321,685 | 09:57:18 20/08/2026 |
| 55 | BTCC |
APT/USDT | $0.5607 | $2,276,292 | 09:57:12 20/08/2026 |
| 56 |  KCEX |
APT/USDT | $0.5612 | $1,843,718 | 09:57:15 20/08/2026 |
| 57 |  CZR Exchange |
APT/USDT | $0.5601 | $1,805,581 | 10:00:17 20/08/2026 |
| 58 |  Phemex |
APT/USDT | $0.5251 | $1,714,989 | 16:27:15 18/08/2026 |
| 59 | Websea |
APT/USDT | $0.5616 | $1,706,796 | 09:57:11 20/08/2026 |
| 60 |  Pionex |
APT/USDT | $0.5617 | $1,675,590 | 09:57:08 20/08/2026 |
| 61 |  Bitbaby |
APT/USDT | $0.5603 | $1,674,769 | 10:00:18 20/08/2026 |
| 62 | Toobit |
APT/USDT | $0.5617 | $1,658,670 | 09:57:08 20/08/2026 |
| 63 |  Extended |
APT/USD | $0.5644 | $1,614,112 | 10:03:16 20/08/2026 |
| 64 |  YEX |
APT/USDT | $0.5599 | $1,572,453 | 10:00:16 20/08/2026 |
| 65 | Bybit |
APT/USDT | $0.5607 | $1,526,463 | 09:54:11 20/08/2026 |
| 66 |  Bitunix |
APT/USDT | $0.5612 | $1,508,973 | 09:57:18 20/08/2026 |
| 67 |  Picol |
APT/USDT | $0.5606 | $1,477,539 | 10:00:12 20/08/2026 |
| 68 |  CEEX exchange |
APT/USDT | $0.5606 | $1,313,087 | 10:00:08 20/08/2026 |
| 69 |  BitGW Exchange |
APT/USDT | $0.5608 | $1,267,173 | 10:00:11 20/08/2026 |
| 70 | Phemex |
APT/USDT | $0.5606 | $1,262,096 | 09:57:12 20/08/2026 |
| 71 |  YUBIT |
APT/USDT | $0.5610 | $1,256,476 | 09:57:15 20/08/2026 |
| 72 |  Gems Trade |
APT/USDT | $0.5607 | $1,247,887 | 10:00:08 20/08/2026 |
| 73 |  OKX |
APT/USDT | $0.5609 | $1,246,798 | 09:56:23 20/08/2026 |
| 74 |  EasiCoin |
APT/USDT | $0.5602 | $1,237,335 | 10:00:15 20/08/2026 |
| 75 |  Hyperliquid |
APT/USDC | $0.5607 | $1,201,835 | 09:54:26 20/08/2026 |
| 76 | OrangeX |
APT/USDT | $0.5615 | $1,193,273 | 09:48:07 20/08/2026 |
| 77 | WhiteBIT |
APT/USDT | $0.5609 | $1,192,030 | 09:57:11 20/08/2026 |
| 78 |  BYDFi |
APT/USDT | $0.5614 | $1,181,951 | 10:00:15 20/08/2026 |
| 79 | BITmarkets |
APT/USD | $0.5600 | $1,116,243 | 10:00:10 20/08/2026 |
| 80 | B2Z Exchange |
APT/USD | $0.5620 | $1,113,776 | 10:00:07 20/08/2026 |
| 81 | CoinMy |
APT/USDT | $0.5596 | $1,037,839 | 10:00:07 20/08/2026 |
| 82 |  Poloniex |
APT/USDT | $0.5536 | $1,031,178 | 09:59:53 20/08/2026 |
| 83 |  CoinW |
APT/USDT | $0.5614 | $1,007,027 | 09:57:12 20/08/2026 |
| 84 | YEX |
APTOS/USDT | $0.5596 | $997,488 | 10:00:12 20/08/2026 |
| 85 |  Paribu |
APT/TRY | $0.5574 | $965,579 | 09:57:07 20/08/2026 |
| 86 |  x.me Exchange |
APT/USDT | $0.5611 | $934,655 | 09:57:18 20/08/2026 |
| 87 | B2Z Exchange |
APT/USDT | $0.5606 | $857,300 | 10:00:07 20/08/2026 |
| 88 | BTSE |
APT/USDT | $0.5617 | $853,257 | 09:51:10 20/08/2026 |
| 89 |  Coinbase Exchange |
APT/USD | $0.5614 | $823,801 | 09:56:59 20/08/2026 |
| 90 |  TruBit Pro Exchange |
APT/USDT | $0.5612 | $820,840 | 10:00:12 20/08/2026 |
| 91 | BITmarkets |
APT/USDT | $0.5596 | $820,477 | 10:00:10 20/08/2026 |
| 92 | CoinP |
APT/USDT | $0.5597 | $693,420 | 10:00:18 20/08/2026 |
| 93 |  Bitrue |
APT/USDT | $0.5613 | $661,874 | 09:57:16 20/08/2026 |
| 94 | BlockFin |
APT/USDT | $0.5606 | $640,661 | 10:00:15 20/08/2026 |
| 95 | Hibt |
APT/USDT | $0.5615 | $623,598 | 09:57:08 20/08/2026 |
| 96 | Binance |
APT/USDC | $0.5610 | $620,833 | 09:56:54 20/08/2026 |
| 97 |  Upbit |
APT/KRW | $0.5550 | $615,167 | 09:56:53 20/08/2026 |
| 98 | idax exchange |
APT/USDC | $0.5599 | $604,633 | 10:00:13 20/08/2026 |
| 99 | EasiCoin |
APT/USDT | $0.5606 | $603,343 | 10:00:10 20/08/2026 |
| 100 | LBank |
APT/USDT | $0.5608 | $592,159 | 09:57:12 20/08/2026 |
| 101 |  EVEDEX |
APT/USD | $0.5594 | $561,299 | 10:03:15 20/08/2026 |
| 102 |  ApeX Omni |
APT/USDT | $0.5586 | $552,240 | 10:03:16 20/08/2026 |
| 103 | Ourbit |
APT/USDT | $0.5606 | $532,537 | 09:54:07 20/08/2026 |
| 104 |  Ulink |
APT/USDT | $9.96 | $499,222 | 10:00:17 20/08/2026 |
| 105 | P2B |
APT/USDC | $0.5610 | $482,277 | 09:54:11 20/08/2026 |
| 106 |  ASTX |
APT/USDT | $0.5616 | $456,948 | 10:00:13 20/08/2026 |
| 107 |  BitKan |
APT/USDT | $0.5606 | $440,191 | 10:00:08 20/08/2026 |
| 108 |  AEGET |
APT/USDT | $0.5617 | $409,548 | 09:57:08 20/08/2026 |
| 109 | Biconomy.com |
APT/USDT | $0.5617 | $409,148 | 09:57:07 20/08/2026 |
| 110 |  Bitcastle |
APT/USDT | $0.5606 | $407,345 | 10:00:18 20/08/2026 |
| 111 |  BitTap |
APT/USDT | $0.5601 | $383,686 | 09:54:16 20/08/2026 |
| 112 |  SunX |
APT/USDT | $0.6071 | $383,177 | 10:03:16 20/08/2026 |
| 113 | Bybit |
APT/USDC | $0.5611 | $377,789 | 09:54:11 20/08/2026 |
| 114 | ZKE |
APT/USDC | $0.5599 | $362,773 | 10:00:12 20/08/2026 |
| 115 | CZR Exchange |
APT/USDT | $0.5596 | $352,767 | 10:00:10 20/08/2026 |
| 116 | ASTX |
APT/USDT | $0.5601 | $344,041 | 10:00:15 20/08/2026 |
| 117 | Pionex |
APT/USDT | $0.5611 | $339,611 | 09:57:17 20/08/2026 |
| 118 |  UZX |
APT/USDT | $0.5609 | $337,369 | 09:57:15 20/08/2026 |
| 119 | Tapbit |
APT/USDT | $0.5612 | $320,889 | 09:57:08 20/08/2026 |
| 120 | Bitbase |
APT/USDT | $0.5627 | $304,882 | 09:36:07 20/08/2026 |
| 121 | BingX |
APT/USDT | $0.5607 | $285,569 | 09:57:11 20/08/2026 |
| 122 | Biconomy.com |
APT/USDC | $0.5610 | $271,957 | 09:57:07 20/08/2026 |
| 123 |  Bitazza |
APT/USDT | $0.5576 | $246,613 | 10:00:08 20/08/2026 |
| 124 | Binance |
APT/TRY | $0.5568 | $245,070 | 09:56:42 20/08/2026 |
| 125 | KCEX |
APT/USDT | $0.5617 | $242,161 | 09:57:12 20/08/2026 |
| 126 |  Bitvavo |
APT/EUR | $0.5612 | $232,023 | 09:57:08 20/08/2026 |
| 127 |  XT.COM |
APT/USDT | $0.5617 | $229,785 | 09:57:13 20/08/2026 |
| 128 | KuCoin |
APT/USDT | $0.5607 | $226,692 | 09:56:23 20/08/2026 |
| 129 | Bitbaby |
APT/USDT | $0.5617 | $223,893 | 09:57:10 20/08/2026 |
| 130 | CoinUp.io |
APT/USDT | $0.5607 | $219,273 | 09:57:12 20/08/2026 |
| 131 | Bitunix |
APT/USDT | $0.5606 | $213,311 | 09:57:11 20/08/2026 |
| 132 |  XXKK |
APT/USDT | $0.5617 | $208,110 | 09:57:07 20/08/2026 |
| 133 | MEXC |
APT/USDT | $0.5617 | $206,190 | 09:57:08 20/08/2026 |
| 134 | WhiteBIT |
APT/TRY | $0.5596 | $190,184 | 09:57:11 20/08/2026 |
| 135 | DigiFinex |
APT/USDT | $0.5608 | $185,651 | 10:00:11 20/08/2026 |
| 136 | BYDFi |
APT/USDT | $0.5617 | $184,178 | 09:57:07 20/08/2026 |
| 137 |  LeveX |
APT/USDT | $0.5601 | $182,863 | 10:00:16 20/08/2026 |
| 138 | WhiteBIT |
APT/EUR | $0.5624 | $182,283 | 09:57:11 20/08/2026 |
| 139 | Bitget |
APT/USDT | $0.5606 | $173,288 | 09:55:05 20/08/2026 |
| 140 |  Kraken |
APT/USD | $0.5607 | $173,070 | 09:59:24 20/08/2026 |
| 141 | WhiteBIT |
APT/USDC | $0.5599 | $172,516 | 09:57:11 20/08/2026 |
| 142 |  CoinEx |
APT/USDT | $0.5614 | $163,712 | 09:57:15 20/08/2026 |
| 143 |  Backpack Exchange |
APT/USDC | $0.5628 | $159,656 | 09:57:15 20/08/2026 |
| 144 |  Bithumb |
APT/KRW | $0.5544 | $159,256 | 09:59:53 20/08/2026 |
| 145 | Gate |
APT/USDT | $0.5604 | $159,251 | 09:56:24 20/08/2026 |
| 146 |  Antarctic |
APT/USDT | $0.5593 | $143,797 | 10:03:22 20/08/2026 |
| 147 | BloFin |
APT/USDT | $0.5608 | $142,411 | 09:57:16 20/08/2026 |
| 148 |  HTX |
APT/USDT | $0.5607 | $141,578 | 09:59:24 20/08/2026 |
| 149 |  CRMClick |
APT/USDT | $0.5606 | $141,567 | 10:00:12 20/08/2026 |
| 150 |  Variational |
APT/USDC | $0.5606 | $141,311 | 10:03:16 20/08/2026 |
| 151 | Bitrue |
APT/XRP | $0.5609 | $137,424 | 09:57:08 20/08/2026 |
| 152 |  Lighter |
APT/USDC | $0.5639 | $136,674 | 09:57:15 20/08/2026 |
| 153 |  KlicklX |
APT/USDT | $0.5616 | $132,638 | 10:00:09 20/08/2026 |
| 154 |  WEEX |
APT/USDC | $0.5610 | $131,431 | 09:57:08 20/08/2026 |
| 155 |  CoinTR |
APT/USDT | $0.5617 | $128,052 | 09:57:07 20/08/2026 |
| 156 |  ICRYPEX |
APT/USDT | $0.5696 | $124,200 | 10:00:11 20/08/2026 |
| 157 | MEXC |
APT/USDC | $0.5611 | $115,599 | 09:57:16 20/08/2026 |
| 158 |  Coinbase International Exchange |
APT/USDC | $0.5617 | $115,373 | 10:00:15 20/08/2026 |
| 159 |  Hyperion |
APT/USDC | $0.5627 | $110,416 | 07:19:48 20/08/2026 |
| 160 | AEGET |
APT/USDT | $0.5601 | $92,030.01 | 10:00:17 20/08/2026 |
| 161 | B2Z Exchange |
APT/USDC | $0.5609 | $87,792.89 | 10:00:07 20/08/2026 |
| 162 | BITmarkets |
APT/USDC | $0.5609 | $87,682.91 | 10:00:10 20/08/2026 |
| 163 | WEEX |
APT/USDT | $0.5617 | $86,873.20 | 09:57:08 20/08/2026 |
| 164 | CoinTR |
APT/TRY | $0.5568 | $84,409.57 | 09:57:07 20/08/2026 |
| 165 | Kraken |
APT/EUR | $0.5610 | $83,489.36 | 09:59:24 20/08/2026 |
| 166 |  BtcTurk | Kripto |
APT/TRY | $0.5604 | $81,503.66 | 09:59:23 20/08/2026 |
| 167 |  TxFlow |
APT/USDC | $0.5612 | $80,658.35 | 10:00:28 20/08/2026 |
| 168 |  Bit2Me |
APT/EUR | $0.5610 | $79,817.94 | 09:57:07 20/08/2026 |
| 169 |  Binance TR |
APT/TRY | $0.5568 | $76,153.36 | 09:57:09 20/08/2026 |
| 170 |  Ekbit |
APT/USDT | $0.5601 | $74,620.59 | 10:00:15 20/08/2026 |
| 171 | Bitrue |
APT/USDT | $0.5617 | $67,219.71 | 09:57:08 20/08/2026 |
| 172 | CoinEx |
APT/USDT | $0.5611 | $57,799.52 | 09:59:53 20/08/2026 |
| 173 | MEXC |
APT/USDC | $0.5614 | $55,577.21 | 09:57:08 20/08/2026 |
| 174 |  BigONE |
APT/USDT | $0.5618 | $54,926.12 | 09:57:18 20/08/2026 |
| 175 |  HyperPay Futures |
APT/USDT | $0.5594 | $54,481.94 | 10:03:17 20/08/2026 |
| 176 |  Coincall |
APT/USD | $0.5595 | $52,597.74 | 10:03:16 20/08/2026 |
| 177 | Cofinex |
APT/USDT | $0.5608 | $51,530.26 | 10:00:13 20/08/2026 |
| 178 |  AlphaX |
APT/USDT | $0.5600 | $49,894.70 | 10:00:17 20/08/2026 |
| 179 |  SunX |
APT/USDT | $0.5601 | $48,706.93 | 10:00:18 20/08/2026 |
| 180 |  Bitfinex |
APT/USDT | $0.5620 | $41,756.21 | 09:57:15 20/08/2026 |
| 181 | Bitrue |
APT/USDC | $0.5610 | $38,327.74 | 09:57:08 20/08/2026 |
| 182 |  Globe Derivative Exchange |
APT/USD | $0.5606 | $36,609.72 | 10:00:16 20/08/2026 |
| 183 | BtcTurk | Kripto |
APT/USDT | $0.5597 | $29,668.46 | 09:59:23 20/08/2026 |
| 184 | Gate |
APT/USDC | $0.5596 | $29,486.42 | 09:56:24 20/08/2026 |
| 185 | Backpack Exchange |
APT/USDC | $0.5611 | $29,192.70 | 09:57:11 20/08/2026 |
| 186 | Binance |
APT/FDUSD | $0.5639 | $25,981.43 | 09:56:54 20/08/2026 |
| 187 |  CriptoSwaps |
APT/USDT | $0.5606 | $25,416.89 | 10:00:11 20/08/2026 |
| 188 | LeveX |
APT/USDT | $0.5616 | $24,826.24 | 10:00:11 20/08/2026 |
| 189 |  XBO.com |
APT/USDT | $0.5620 | $24,800.73 | 10:00:07 20/08/2026 |
| 190 | HTX |
APT/USDT | $0.5616 | $22,727.36 | 09:42:20 20/08/2026 |
| 191 | Deepcoin |
APT/USDT | $0.5613 | $20,521.08 | 09:57:07 20/08/2026 |
| 192 |  Aster |
APT/USDT | $0.5649 | $20,001.79 | 09:54:15 20/08/2026 |
| 193 |  MemeMax |
APT/USDC | $0.5595 | $18,484.07 | 10:03:16 20/08/2026 |
| 194 |  Orderly |
APT/USDC | $0.5631 | $18,483.81 | 10:03:16 20/08/2026 |
| 195 | BITmarkets |
APT/IDR | $0.5573 | $15,993.52 | 10:00:10 20/08/2026 |
| 196 | BYDFi |
APT/USDC | $0.5610 | $13,377.93 | 09:57:07 20/08/2026 |
| 197 | Hyperion |
USDT/APT | $0.9967 | $13,156.66 | 07:19:55 20/08/2026 |
| 198 |  Crypto.com Exchange |
APT/USD | $0.5607 | $12,244.67 | 09:57:08 20/08/2026 |
| 199 |  Coinstore |
APT/USDT | $0.5605 | $11,652.21 | 09:54:08 20/08/2026 |
| 200 | LeveX |
APT/USDC | $0.5610 | $11,466.26 | 10:00:11 20/08/2026 |
| 201 |  OKJ |
APT/JPY | $0.5624 | $10,905.71 | 09:57:12 20/08/2026 |
| 202 |  Bitkub |
APT/THB | $0.5613 | $10,457.03 | 09:57:11 20/08/2026 |
| 203 |  HashKey Exchange |
APT/USD | $0.5620 | $9,606.20 | 09:57:07 20/08/2026 |
| 204 | Binance |
APT/EUR | $0.5650 | $9,129.62 | 09:56:42 20/08/2026 |
| 205 |  PrimeXBT |
APT/USDT | $0.5606 | $8,261.39 | 10:00:16 20/08/2026 |
| 206 | OKX |
APT/TRY | $0.5593 | $8,088.21 | 09:56:23 20/08/2026 |
| 207 |  Bybit EU |
APT/USDC | $0.5629 | $7,699.20 | 09:54:09 20/08/2026 |
| 208 | Binance |
APT/JPY | $0.5654 | $7,373.41 | 09:56:42 20/08/2026 |
| 209 |  dYdX v4 |
APT/USD | $0.5521 | $6,431.01 | 10:04:18 20/08/2026 |
| 210 |  Kanga Exchange |
APT/USDC | $0.5606 | $6,293.30 | 09:54:08 20/08/2026 |
| 211 | Kanga Exchange |
APT/USDT | $0.5602 | $6,227.90 | 09:54:08 20/08/2026 |
| 212 | OKX |
APT/EUR | $0.5626 | $5,713.78 | 09:56:23 20/08/2026 |
| 213 | OKX |
APT/USDC | $0.5612 | $5,406.96 | 09:56:23 20/08/2026 |
| 214 | Binance |
APT/U | $0.5606 | $5,283.06 | 09:56:42 20/08/2026 |
| 215 |  CoinDCX |
APT/INR | $0.5888 | $4,597.57 | 09:54:07 20/08/2026 |
| 216 |  Tokocrypto |
APT/USDT | $0.5617 | $4,501.30 | 09:57:08 20/08/2026 |
| 217 |  TRIV |
APT/IDR | $0.5633 | $3,922.00 | 10:00:10 20/08/2026 |
| 218 | TRIV |
APT/USDT | $0.5616 | $3,921.94 | 10:00:10 20/08/2026 |
| 219 | Hyperion |
APT/AMI | $0.5612 | $3,810.67 | 07:15:28 20/08/2026 |
| 220 | Gate |
APT/ETH | $0.5606 | $3,070.78 | 09:56:24 20/08/2026 |
| 221 | HashKey Exchange |
APT/HKD | $0.5611 | $2,987.73 | 09:57:07 20/08/2026 |
| 222 | Hyperion |
KGEN/APT | $0.1789 | $2,607.50 | 07:19:47 20/08/2026 |
| 223 |  Liquidswap |
WETH/APT | $2,248.20 | $2,547.40 | 06:02:45 20/08/2026 |
| 224 |  BitxEX |
APT/USDT | $0.5602 | $2,291.55 | 10:00:15 20/08/2026 |
| 225 |  Bitlo |
APT/USDT | $0.5627 | $2,282.46 | 10:00:07 20/08/2026 |
| 226 |  ADEN |
APT/USDT | $0.5587 | $2,205.69 | 10:03:57 20/08/2026 |
| 227 | OKX |
APT/USD | $0.5628 | $2,144.00 | 09:56:23 20/08/2026 |
| 228 | CoinEx |
APT/BTC | $0.5610 | $2,102.49 | 09:59:53 20/08/2026 |
| 229 | Hyperion |
RION/APT | $0.1682 | $2,098.89 | 05:33:50 20/08/2026 |
| 230 |  FIXT |
APT/USDT | $0.5592 | $2,049.28 | 10:03:15 20/08/2026 |
| 231 | CoinDCX |
APT/USDT | $0.5616 | $1,622.55 | 09:54:07 20/08/2026 |
| 232 | Crypto.com Exchange |
APT/USD | $0.5590 | $1,366.98 | 08:27:17 20/08/2026 |
| 233 | Crypto.com Exchange |
APT/USDT | $0.5604 | $1,322.21 | 09:57:08 20/08/2026 |
| 234 |  Flipster |
APT/USDT | $0.5617 | $1,313.20 | 10:00:16 20/08/2026 |
| 235 | Bitfinex |
APT/USD | $0.5653 | $1,167.85 | 09:59:23 20/08/2026 |
| 236 | Liquidswap |
USDT/APT | $1.00 | $1,061.69 | 05:33:55 20/08/2026 |
| 237 |  Binance.US |
APT/USDT | $0.5677 | $735.27 | 09:59:23 20/08/2026 |
| 238 | Flipster |
APT/USDT | $0.5302 | $722.36 | 10:00:07 20/08/2026 |
| 239 |  Coinone |
APT/KRW | $0.5468 | $710.63 | 09:59:23 20/08/2026 |
| 240 |  Cellana Finance |
zUSDT/APT | $1.02 | $576.24 | 09:57:10 20/08/2026 |
| 241 |  Binance TH |
APT/USDT | $0.5617 | $575.92 | 09:57:07 20/08/2026 |
| 242 | Bitlo |
APT/TRY | $0.5574 | $560.73 | 10:00:07 20/08/2026 |
| 243 |  Cellana |
APT/USDT | $0.5627 | $531.77 | 07:19:41 20/08/2026 |
| 244 | Paribu |
APT/USDT | $0.5697 | $524.37 | 09:57:07 20/08/2026 |
| 245 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.63 | $317.44 | 05:33:55 20/08/2026 |
| 246 | Cellana |
APT/USDT | $0.5628 | $265.74 | 07:06:22 20/08/2026 |
| 247 |  Korbit |
APT/KRW | $0.5510 | $150.64 | 09:45:14 20/08/2026 |
| 248 |  GOPAX |
APT/KRW | $1.87 | $138.02 | 10:00:10 20/08/2026 |
| 249 | Liquidswap |
APT/stAPT | $0.5612 | $111.18 | 05:33:54 20/08/2026 |
| 250 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $109.90 | 05:35:23 20/08/2026 |
| 251 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.5612 | $105.04 | 05:07:57 20/08/2026 |
| 252 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5606 | $69.74 | 05:35:23 20/08/2026 |
| 253 |  CEX.IO |
APT/USDT | $0.5618 | $55.53 | 09:57:09 20/08/2026 |
| 254 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.6821 | $47.42 | 22:24:17 19/08/2026 |
| 255 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5612 | $44.84 | 05:34:29 20/08/2026 |
| 256 |  Liquidswap v0.5 |
AMAPT/APT | $0.5603 | $44.48 | 04:23:22 20/08/2026 |
| 257 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5607 | $43.66 | 04:46:42 20/08/2026 |
| 258 | Upbit |
APT/BTC | $0.5615 | $30.62 | 09:56:53 20/08/2026 |
| 259 | Liquidswap v0.5 |
DOODOO/APT | $0.01664 | $22.34 | 04:31:12 20/08/2026 |
| 260 | CEX.IO |
APT/USD | $0.5619 | $19.52 | 09:57:09 20/08/2026 |
| 261 |  WOO X |
APT/USDT | $0.5607 | $18.90 | 09:51:15 20/08/2026 |
| 262 | Cellana |
APT/USDC | $0.5632 | $17.60 | 05:13:47 20/08/2026 |
| 263 | Liquidswap v0.5 |
APT/stAPT | $0.5612 | $15.90 | 04:07:25 20/08/2026 |
| 264 |  Ndax |
APT/CAD | $0.5576 | $12.99 | 10:00:11 20/08/2026 |
| 265 | Liquidswap v0.5 |
THL/APT | $0.008005 | $11.37 | 04:13:47 20/08/2026 |
| 266 |  Young Platform |
APT/EUR | $0.5611 | $9.83 | 10:00:07 20/08/2026 |
| 267 | Tokocrypto |
APT/USDC | $0.5610 | $8.01 | 09:57:08 20/08/2026 |
| 268 |  BitTrade |
APT/JPY | $0.5603 | $6.78 | 09:57:10 20/08/2026 |
| 269 | Cellana Finance |
amAPT/APT | $0.5603 | $6.53 | 09:57:10 20/08/2026 |
| 270 | Cellana |
AMAPT/APT | $0.5604 | $6.31 | 07:07:53 20/08/2026 |
| 271 | Cellana |
APT/AMI | $0.5474 | $5.47 | 07:07:54 20/08/2026 |
| 272 |  Giottus |
APT/USDT | $0.5626 | $4.98 | 09:45:08 20/08/2026 |
| 273 | Liquidswap v0.5 |
APT/STAPT | $0.5612 | $3.87 | 22:27:39 19/08/2026 |
| 274 | Giottus |
APT/INR | $0.5990 | $3.36 | 09:45:08 20/08/2026 |
| 275 | Hyperion |
APT/ECHO | $0.5612 | $2.08 | 04:04:35 20/08/2026 |
| 276 | Cellana Finance |
GUI/APT | $0.0000001700 | $0.8299 | 09:57:10 20/08/2026 |
| 277 | Cellana |
APT/GUI | $0.5612 | $0.8240 | 05:07:57 20/08/2026 |
| 278 | Liquidswap v0.5 |
APT/STAPT | $0.5654 | $0.7395 | 13:26:58 19/08/2026 |
| 279 | Cellana |
STAPT/APT | $0.6797 | $0.4800 | 04:06:32 20/08/2026 |
| 280 | Cellana |
APT/MKL | $0.5612 | $0.3046 | 04:04:51 20/08/2026 |
| 281 | Cellana |
APT/CELL | $0.5612 | $0.01002 | 06:50:02 20/08/2026 |
| 282 | Cellana Finance |
CELL/APT | $0.00005030 | $0.009999 | 09:57:10 20/08/2026 |
| 283 |  HitBTC |
APT/USDT | $0.5326 | $0 | 09:54:10 20/08/2026 |
| 284 |  Bitstamp by Robinhood |
APT/EUR | $0.6129 | $0 | 09:59:53 20/08/2026 |
| 285 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 09:59:53 20/08/2026 |
| 286 |  ZebPay |
APT/INR | $0.5805 | $0 | 09:57:07 20/08/2026 |
| 287 | BitMart |
APT/USD | $1.06 | $0 | 10:00:15 20/08/2026 |
| 288 |  Mandala Exchange |
APT/USDT | $0.5326 | $0 | 10:00:07 20/08/2026 |
| 289 | Bitazza |
APT/THB | $0.5238 | $0 | 10:00:08 20/08/2026 |
| 290 |  Cube Exchange |
APT/USDC | $0.5929 | $0 | 10:00:13 20/08/2026 |
| 291 |  Aevo |
APT/USD | $0.5598 | $0 | 10:03:16 20/08/2026 |
| 292 | ADEN |
APT/USDC | $0.5631 | $0 | 10:03:57 20/08/2026 |
| 293 |  Gate US |
APT/USDT | $0.5609 | $0 | 10:00:09 20/08/2026 |
| 294 | KTX |
APT/USDT | $0.9853 | $0 | 10:00:12 20/08/2026 |
| 295 |  Fillx |
APT/USDC | $0.5631 | $0 | 10:03:16 20/08/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 20/08/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,810,528 với tỷ giá $0.5608.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.