Aptos APT
Xếp hạng #30
08:43:00 31/03/2025
Giá Aptos (APT)
$5.32 1.23%
0.00006492 BTC
138,869 VND
Thấp: $5.17
Cao: $5.39
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
APT/USDT | $9.38 | $266,163,799 | 08:02:58 31/03/2025 |
| 2 |  Aibit |
APT/USDT | $5.24 | $144,868,072 | 07:59:58 31/03/2025 |
| 3 |  BYDFi |
APT/USDT | $5.23 | $115,717,439 | 08:02:58 31/03/2025 |
| 4 |  HyperPay Futures |
APT/USDT | $5.26 | $96,523,942 | 08:05:58 31/03/2025 |
| 5 |  3EX |
APT/USDT | $5.87 | $94,435,308 | 07:59:58 31/03/2025 |
| 6 |  Koinbay |
APT/USDT | $9.34 | $94,406,389 | 07:59:58 31/03/2025 |
| 7 |  TruBit Pro Exchange |
APT/USDT | $5.25 | $57,229,244 | 07:59:58 31/03/2025 |
| 8 |  Binance |
APT/USDT | $5.23 | $50,786,823 | 07:56:58 31/03/2025 |
| 9 |  DOEX |
APT/USDT | $5.23 | $47,098,152 | 08:02:58 31/03/2025 |
| 10 |  Tapbit |
APT/USDT | $5.25 | $39,293,698 | 07:59:58 31/03/2025 |
| 11 |  BTCC |
APT/USDT | $5.24 | $37,618,678 | 08:02:58 31/03/2025 |
| 12 |  Darkex Exchange |
APT/USDT | $5.23 | $34,699,991 | 08:02:58 31/03/2025 |
| 13 |  OrangeX |
APT/USDT | $5.21 | $25,110,578 | 07:59:58 31/03/2025 |
| 14 |  Topone |
APT/USDT | $5.26 | $22,641,499 | 08:05:58 31/03/2025 |
| 15 |  Batonex |
APT/USDT | $5.25 | $22,223,288 | 07:59:58 31/03/2025 |
| 16 |  CoinW |
APT/USDT | $5.25 | $18,638,419 | 07:59:58 31/03/2025 |
| 17 |  JuCoin |
APT/USDT | $5.23 | $18,600,110 | 08:02:58 31/03/2025 |
| 18 |  BITmarkets |
APT/USDT | $5.25 | $18,539,638 | 07:59:58 31/03/2025 |
| 19 |  BTSE |
APT/USDT | $5.21 | $18,323,141 | 07:59:58 31/03/2025 |
| 20 |  B2Z Exchange |
APT/USD | $5.23 | $17,883,124 | 08:02:58 31/03/2025 |
| 21 |  Bitunix |
APT/USDT | $5.25 | $17,883,033 | 07:59:58 31/03/2025 |
| 22 |  BiKing |
APT/USDT | $5.23 | $17,126,536 | 08:02:58 31/03/2025 |
| 23 |  Fairdesk |
APT/USDT | $9.99 | $16,100,469 | 08:05:58 31/03/2025 |
| 24 |  OKX |
APT/USDT | $5.23 | $13,282,449 | 07:56:58 31/03/2025 |
| 25 |  Zedxion Exchange |
APT/USDT | $5.22 | $13,265,796 | 08:02:58 31/03/2025 |
| 26 |  Toobit |
APT/USDT | $5.25 | $12,389,757 | 07:59:58 31/03/2025 |
| 27 |  Bybit |
APT/USDT | $5.23 | $11,683,064 | 07:56:58 31/03/2025 |
| 28 |  Bibox |
APT/USDT | $6.41 | $11,232,339 | 08:02:58 31/03/2025 |
| 29 |  Deepcoin |
APT/USDT | $5.24 | $11,153,043 | 07:59:58 31/03/2025 |
| 30 |  Millionero |
APT/USDT | $5.23 | $9,545,151 | 08:02:58 31/03/2025 |
| 31 | Millionero |
APT/USDT | $5.24 | $9,527,715 | 08:02:59 31/03/2025 |
| 32 |  Biton |
APT/USDT | $5.23 | $9,192,712 | 08:02:56 31/03/2025 |
| 33 |  AscendEX (BitMax) |
APT/USDT | $5.25 | $9,019,467 | 07:59:58 31/03/2025 |
| 34 | Binance |
APT/USDT | $5.25 | $9,005,466 | 07:56:55 31/03/2025 |
| 35 |  VOOX Exchange |
APT/USDT | $5.24 | $8,902,735 | 07:59:58 31/03/2025 |
| 36 |  Hotcoin |
APT/USDT | $5.25 | $8,143,816 | 07:59:58 31/03/2025 |
| 37 |  Websea |
APT/USDT | $5.25 | $7,595,157 | 07:59:58 31/03/2025 |
| 38 |  LBank |
APT/USDT | $5.25 | $7,301,809 | 07:59:58 31/03/2025 |
| 39 | Zedxion Exchange |
APT/USDT | $5.23 | $7,103,615 | 08:02:54 31/03/2025 |
| 40 |  SpireX |
APT/USDT | $5.23 | $7,080,042 | 08:03:02 31/03/2025 |
| 41 |  ZKE |
APT/USDT | $5.23 | $7,078,816 | 08:03:01 31/03/2025 |
| 42 |  MEXC |
APT/USDT | $5.23 | $6,894,983 | 07:56:56 31/03/2025 |
| 43 |  Bitget |
APT/USDT | $5.24 | $6,863,147 | 07:56:53 31/03/2025 |
| 44 |  Hibt |
APT/USDT | $5.25 | $6,460,798 | 07:59:58 31/03/2025 |
| 45 |  DigiFinex |
APT/USDT | $5.25 | $6,135,873 | 07:59:58 31/03/2025 |
| 46 |  Zoomex |
APT/USDT | $5.25 | $5,843,205 | 07:59:58 31/03/2025 |
| 47 |  Poloniex |
APT/USDT | $5.24 | $5,713,637 | 07:59:53 31/03/2025 |
| 48 |  XT.COM |
APT/USDT | $5.25 | $5,602,657 | 07:59:58 31/03/2025 |
| 49 |  SAFEX |
APT/USDT | $5.23 | $4,621,110 | 08:02:58 31/03/2025 |
| 50 |  UZX |
APT/USDT | $5.25 | $4,583,417 | 07:59:58 31/03/2025 |
| 51 |  Ourbit |
APT/USDT | $5.25 | $4,560,606 | 07:59:58 31/03/2025 |
| 52 |  4E |
APT/USDT | $5.25 | $4,459,048 | 08:02:57 31/03/2025 |
| 53 | 4E |
APT/USDT | $5.25 | $4,112,907 | 08:02:58 31/03/2025 |
| 54 | OrangeX |
APT/USDT | $5.21 | $3,870,532 | 08:00:00 31/03/2025 |
| 55 | BTCC |
APT/USDT | $5.25 | $3,810,947 | 08:02:54 31/03/2025 |
| 56 |  KCEX |
APT/USDT | $5.25 | $3,689,481 | 07:59:58 31/03/2025 |
| 57 |  Bitcastle |
APT/USDT | $5.23 | $3,428,677 | 08:02:58 31/03/2025 |
| 58 | Binance |
APT/USD | $5.23 | $3,267,390 | 07:56:58 31/03/2025 |
| 59 | Websea |
APT/USDT | $5.21 | $3,213,642 | 07:59:57 31/03/2025 |
| 60 |  Gate.io |
APT/USDT | $5.24 | $3,195,239 | 07:56:55 31/03/2025 |
| 61 | Bitget |
APT/USDT | $5.23 | $3,079,772 | 07:56:58 31/03/2025 |
| 62 | TruBit Pro Exchange |
APT/USDT | $5.25 | $2,961,706 | 08:00:03 31/03/2025 |
| 63 | Toobit |
APT/USDT | $5.25 | $2,271,902 | 07:59:53 31/03/2025 |
| 64 |  Phemex |
APT/USDT | $5.24 | $2,228,820 | 07:59:58 31/03/2025 |
| 65 |  Bullish |
APT/USDC | $5.53 | $2,094,551 | 07:59:56 31/03/2025 |
| 66 | OKX |
APT/USDT | $5.24 | $1,858,919 | 07:56:55 31/03/2025 |
| 67 |  XEX |
APT/USDT | $5.87 | $1,581,794 | 08:02:58 31/03/2025 |
| 68 |  Bitrue |
APT/USDT | $13.64 | $1,484,720 | 17:39:58 27/03/2025 |
| 69 | Bybit |
APT/USDT | $5.24 | $1,478,192 | 07:56:55 31/03/2025 |
| 70 | Binance |
APT/USDC | $5.25 | $1,383,346 | 07:56:55 31/03/2025 |
| 71 |  Coinbase Exchange |
APT/USD | $5.24 | $1,325,756 | 07:57:03 31/03/2025 |
| 72 |  ICRYPEX |
APT/USDT | $5.29 | $1,198,965 | 07:59:54 31/03/2025 |
| 73 |  CEEX exchange |
APT/USDT | $5.24 | $1,195,702 | 08:02:57 31/03/2025 |
| 74 | Bitunix |
APT/USDT | $5.25 | $1,140,768 | 08:00:06 31/03/2025 |
| 75 |  Hyperliquid |
APT/USD | $5.25 | $1,127,192 | 07:59:58 31/03/2025 |
| 76 |  WhiteBIT |
APT/USDT | $5.23 | $1,097,535 | 07:59:55 31/03/2025 |
| 77 |  Upbit |
APT/KRW | $5.32 | $1,050,875 | 07:56:57 31/03/2025 |
| 78 | TruBit Pro Exchange |
APT/MMXN | $5.27 | $994,026 | 08:00:03 31/03/2025 |
| 79 |  Biconomy.com |
APT/USDT | $5.25 | $979,543 | 08:00:03 31/03/2025 |
| 80 |  ProBit Global |
APT/USDT | $5.23 | $946,490 | 07:59:55 31/03/2025 |
| 81 | SpireX |
APT/USDC | $5.24 | $937,299 | 08:03:02 31/03/2025 |
| 82 |  RabbitX |
APT/USD | $5.25 | $937,133 | 08:05:58 31/03/2025 |
| 83 |  KuCoin |
APT/USDT | $5.24 | $856,923 | 07:56:55 31/03/2025 |
| 84 | JuCoin |
APT/USDT | $5.24 | $802,265 | 08:02:54 31/03/2025 |
| 85 | LBank |
APT/USDT | $5.25 | $801,350 | 07:59:53 31/03/2025 |
| 86 | Ourbit |
APT/USDT | $5.22 | $759,893 | 07:59:56 31/03/2025 |
| 87 |  CoinCatch |
APT/USDT | $5.24 | $702,182 | 08:02:58 31/03/2025 |
| 88 | CoinW |
APT/USDT | $5.25 | $693,398 | 08:00:04 31/03/2025 |
| 89 | Hibt |
APT/USDT | $5.25 | $669,064 | 07:59:54 31/03/2025 |
| 90 | KuCoin |
APT/USDT | $5.24 | $665,034 | 07:56:58 31/03/2025 |
| 91 | B2Z Exchange |
APT/USDT | $5.23 | $660,100 | 08:03:01 31/03/2025 |
| 92 | BITmarkets |
APT/USDT | $5.25 | $657,716 | 07:59:56 31/03/2025 |
| 93 | BTSE |
APT/USDT | $5.21 | $653,747 | 07:59:56 31/03/2025 |
| 94 |  BloFin |
APT/USDT | $5.25 | $583,898 | 07:59:58 31/03/2025 |
| 95 | TruBit Pro Exchange |
APT/USDC | $5.25 | $563,821 | 08:00:03 31/03/2025 |
| 96 | Millionero |
APT/USDC | $5.23 | $563,605 | 08:02:59 31/03/2025 |
| 97 | Aibit |
APT/USDT | $5.25 | $555,150 | 07:59:53 31/03/2025 |
| 98 |  Coinbase International Exchange |
APT/USDC | $5.24 | $533,739 | 08:02:58 31/03/2025 |
| 99 | B2Z Exchange |
APT/USD | $5.23 | $491,275 | 08:03:01 31/03/2025 |
| 100 | BITmarkets |
APT/USD | $5.25 | $491,005 | 07:59:56 31/03/2025 |
| 101 |  AlphaX |
APT/USDT | $5.18 | $476,762 | 08:05:58 31/03/2025 |
| 102 |  SuperEx |
APT/USDT | $5.23 | $474,679 | 08:02:51 31/03/2025 |
| 103 |  HTX |
APT/USDT | $5.24 | $464,969 | 07:59:55 31/03/2025 |
| 104 | Hotcoin |
APT/USDT | $5.23 | $458,236 | 08:00:03 31/03/2025 |
| 105 | XT.COM |
APT/USDT | $5.25 | $449,533 | 08:00:03 31/03/2025 |
| 106 | CoinCatch |
APT/USDT | $5.23 | $434,773 | 08:02:56 31/03/2025 |
| 107 | WhiteBIT |
APT/USDT | $5.23 | $425,609 | 07:59:58 31/03/2025 |
| 108 |  BitKan |
APT/USDT | $5.24 | $390,569 | 08:02:54 31/03/2025 |
| 109 | KCEX |
APT/USDT | $5.23 | $382,117 | 07:59:55 31/03/2025 |
| 110 |  HKD.com |
APT/USDT | $5.77 | $370,882 | 08:02:57 31/03/2025 |
| 111 | DigiFinex |
APT/USDT | $5.25 | $365,580 | 07:59:53 31/03/2025 |
| 112 |  Kraken |
APT/USD | $5.45 | $361,947 | 07:59:58 31/03/2025 |
| 113 | BYDFi |
APT/USDT | $5.25 | $343,519 | 08:02:56 31/03/2025 |
| 114 |  Cellana |
APT/AMI | $5.24 | $332,908 | 08:01:17 31/03/2025 |
| 115 | Deepcoin |
APT/USDT | $5.25 | $326,254 | 07:59:53 31/03/2025 |
| 116 |  BitMart |
APT/USDT | $5.23 | $315,842 | 07:59:53 31/03/2025 |
| 117 |  Pionex |
APT/USDT | $5.24 | $281,710 | 07:59:58 31/03/2025 |
| 118 | Binance |
APT/TRY | $5.30 | $278,324 | 07:56:55 31/03/2025 |
| 119 |  Bitazza |
APT/USDT | $5.22 | $271,473 | 08:02:59 31/03/2025 |
| 120 | HTX |
APT/USDT | $5.23 | $257,870 | 07:59:58 31/03/2025 |
| 121 |  CoinEx |
APT/USDT | $5.24 | $253,913 | 07:59:53 31/03/2025 |
| 122 | Tapbit |
APT/USDT | $5.25 | $251,669 | 07:59:56 31/03/2025 |
| 123 | Binance |
APT/FDUSD | $5.24 | $239,782 | 07:56:55 31/03/2025 |
| 124 |  Fastex |
APT/USDT | $5.25 | $228,646 | 08:00:06 31/03/2025 |
| 125 | Poloniex |
APT/USDT | $5.25 | $224,047 | 07:59:58 31/03/2025 |
| 126 | Fastex |
APT/USDC | $5.26 | $201,102 | 08:00:00 31/03/2025 |
| 127 | Kraken |
APT/USD | $5.23 | $193,514 | 07:59:53 31/03/2025 |
| 128 |  Liquidswap v0.5 |
APT/SIDELINED | $5.23 | $184,915 | 07:59:58 31/03/2025 |
| 129 |  Bilaxy |
APT/USDT | $5.94 | $180,782 | 07:59:53 31/03/2025 |
| 130 |  Binance TR |
APT/TRY | $5.30 | $177,921 | 07:59:52 31/03/2025 |
| 131 | Binance |
APT/ETH | $5.23 | $174,507 | 07:56:55 31/03/2025 |
| 132 |  Bitvavo |
APT/EUR | $5.31 | $150,881 | 08:00:05 31/03/2025 |
| 133 |  BingX |
APT/USDT | $5.21 | $148,052 | 08:00:05 31/03/2025 |
| 134 | Cellana |
AMAPT/APT | $5.19 | $147,888 | 08:02:03 31/03/2025 |
| 135 |  Bithumb |
APT/KRW | $5.32 | $143,832 | 08:00:05 31/03/2025 |
| 136 |  Bluefin |
APT/USDC | $5.21 | $143,193 | 08:02:58 31/03/2025 |
| 137 | AscendEX (BitMax) |
APT/USDT | $5.24 | $140,301 | 08:00:05 31/03/2025 |
| 138 |  Coinflare |
APT/USDT | $5.24 | $130,906 | 07:59:58 31/03/2025 |
| 139 |  Vertex Protocol |
APT/USDC | $5.22 | $122,368 | 07:59:58 31/03/2025 |
| 140 | Bitrue |
APT/XRP | $5.25 | $111,148 | 08:00:05 31/03/2025 |
| 141 |  TGEX |
APT/USDT | $5.23 | $106,712 | 08:02:58 31/03/2025 |
| 142 |  Coincall |
APT/USD | $5.26 | $102,919 | 08:05:58 31/03/2025 |
| 143 |  ONUS Pro |
APT/VNDC | $5.25 | $93,818.24 | 08:02:58 31/03/2025 |
| 144 |  dYdX v4 |
APT/USD | $5.27 | $92,912.52 | 08:05:58 31/03/2025 |
| 145 |  BtcTurk | Kripto |
APT/TRY | $5.30 | $92,283.31 | 07:59:55 31/03/2025 |
| 146 |  WOO X |
APT/USDT | $5.21 | $89,042.32 | 07:59:58 31/03/2025 |
| 147 |  PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $5.25 | $87,591.92 | 07:57:13 31/03/2025 |
| 148 | BITmarkets |
APT/USDC | $5.24 | $87,349.01 | 07:59:56 31/03/2025 |
| 149 | B2Z Exchange |
APT/USDC | $5.23 | $87,242.88 | 08:03:01 31/03/2025 |
| 150 | Bybit |
APT/USDC | $5.21 | $86,286.04 | 07:56:55 31/03/2025 |
| 151 |  DeGate |
APT/USDC | $5.25 | $85,083.16 | 08:00:00 31/03/2025 |
| 152 |  Tokenize Xchange |
APT/USD | $5.19 | $80,470.61 | 08:02:52 31/03/2025 |
| 153 | Tokenize Xchange |
APT/XSGD | $5.22 | $80,356.27 | 08:02:52 31/03/2025 |
| 154 | Tokenize Xchange |
APT/SGD | $5.24 | $80,356.24 | 08:02:52 31/03/2025 |
| 155 |  Globe Derivative Exchange |
APT/USD | $5.23 | $78,327.70 | 08:02:58 31/03/2025 |
| 156 | TGEX |
APT/USDT | $5.24 | $71,223.24 | 08:02:54 31/03/2025 |
| 157 |  PayBito |
APT/INR | $5.27 | $69,643.86 | 08:02:53 31/03/2025 |
| 158 | Bitrue |
APT/USDT | $5.25 | $60,942.93 | 07:59:55 31/03/2025 |
| 159 | MEXC |
APT/USDC | $5.24 | $60,193.93 | 07:56:56 31/03/2025 |
| 160 | Pionex |
APT/USDT | $5.25 | $54,693.00 | 08:00:04 31/03/2025 |
| 161 |  BIT |
APT/USDT | $5.24 | $54,507.36 | 07:59:58 31/03/2025 |
| 162 |  BigONE |
APT/USDT | $5.21 | $53,915.01 | 07:59:55 31/03/2025 |
| 163 |  Bitfinex |
APT/USDT | $5.22 | $51,824.36 | 07:59:58 31/03/2025 |
| 164 | PayBito |
APT/USD | $5.25 | $51,774.62 | 08:03:05 31/03/2025 |
| 165 | Phemex |
APT/USDT | $5.25 | $45,337.36 | 07:59:52 31/03/2025 |
| 166 |  Apex Protocol |
APT/USDC | $5.60 | $44,554.94 | 08:05:58 31/03/2025 |
| 167 | Bitfinex |
APT/USD | $5.24 | $43,569.98 | 07:59:53 31/03/2025 |
| 168 |  BitMEX |
APT/USD | $5.22 | $42,615.34 | 07:59:58 31/03/2025 |
| 169 | Binance |
APT/BTC | $5.23 | $41,855.97 | 07:56:55 31/03/2025 |
| 170 | Bitget |
APT/USDC | $5.23 | $37,709.59 | 07:56:53 31/03/2025 |
| 171 |  Thala v1 |
AMAPT/APT | $5.23 | $37,092.86 | 07:35:11 31/03/2025 |
| 172 | BtcTurk | Kripto |
APT/USDT | $5.22 | $36,532.68 | 07:59:55 31/03/2025 |
| 173 |  Crypto.com Exchange |
APT/USD | $5.23 | $36,365.02 | 07:59:58 31/03/2025 |
| 174 | BloFin |
APT/USDT | $5.25 | $36,057.07 | 08:00:06 31/03/2025 |
| 175 |  Drift Protocol |
APT/USDC | $5.22 | $30,913.96 | 08:02:58 31/03/2025 |
| 176 | OKX |
APT/USDC | $5.24 | $30,556.26 | 07:56:55 31/03/2025 |
| 177 |  Aevo |
APT/USD | $5.26 | $27,965.62 | 08:05:58 31/03/2025 |
| 178 |  Bit2Me |
APT/USDC | $5.25 | $27,652.73 | 07:59:59 31/03/2025 |
| 179 |  Flipster |
APT/USDT | $5.23 | $26,948.48 | 07:59:58 31/03/2025 |
| 180 | Crypto.com Exchange |
APT/USD | $5.22 | $26,876.55 | 08:00:03 31/03/2025 |
| 181 | Bitrue |
APT/USDC | $5.25 | $24,422.76 | 07:59:55 31/03/2025 |
| 182 | PancakeSwap v2 (Aptos) |
APT/GUI | $5.23 | $23,478.07 | 07:53:17 31/03/2025 |
| 183 |  Topcredit Int |
APT/USDT | $5.24 | $22,507.45 | 08:02:56 31/03/2025 |
| 184 | Binance |
APT/JPY | $5.23 | $21,347.62 | 07:56:55 31/03/2025 |
| 185 | PayBito |
APT/SGD | $5.34 | $21,129.32 | 08:03:05 31/03/2025 |
| 186 |  Bitexen |
APT/TRY | $5.27 | $18,112.39 | 08:00:03 31/03/2025 |
| 187 | PayBito |
APT/USDT | $5.24 | $16,514.93 | 08:03:05 31/03/2025 |
| 188 |  Kanga Exchange |
APT/USDT | $5.22 | $15,054.33 | 08:02:57 31/03/2025 |
| 189 | Binance |
APT/EUR | $5.22 | $14,255.96 | 07:56:55 31/03/2025 |
| 190 | WhiteBIT |
APT/EUR | $5.24 | $12,883.84 | 08:00:05 31/03/2025 |
| 191 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.96 | $11,918.85 | 07:53:17 31/03/2025 |
| 192 |  Paribu |
APT/TRY | $5.29 | $11,832.03 | 07:59:52 31/03/2025 |
| 193 |  Helix |
APT/USDT | $5.21 | $10,689.83 | 07:59:58 31/03/2025 |
| 194 | Thala v1 |
THL/APT | $0.1262 | $10,029.91 | 07:47:16 31/03/2025 |
| 195 |  Tokocrypto |
APT/USDT | $5.25 | $9,688.19 | 07:59:58 31/03/2025 |
| 196 | PancakeSwap v2 (Aptos) |
APT/THL | $5.22 | $9,636.07 | 07:46:02 31/03/2025 |
| 197 |  CoinDCX |
APT/INR | $5.53 | $8,427.43 | 08:02:55 31/03/2025 |
| 198 | ONUS Pro |
APT/VNDC | $5.24 | $8,344.44 | 08:02:59 31/03/2025 |
| 199 | Cellana |
STAPT/APT | $5.88 | $8,264.62 | 08:01:17 31/03/2025 |
| 200 |  Liquidswap |
WETH/APT | $1,807.08 | $8,252.01 | 07:13:13 31/03/2025 |
| 201 |  Astherus Orderbook Perp |
APT/USDT | $5.27 | $7,857.60 | 08:02:58 31/03/2025 |
| 202 |  WEEX |
APT/USDT | $5.25 | $7,654.51 | 07:59:53 31/03/2025 |
| 203 |  OKJ |
APT/JPY | $5.25 | $7,548.85 | 07:59:52 31/03/2025 |
| 204 |  HashKey Global |
APT/USDT | $5.24 | $7,364.18 | 07:59:58 31/03/2025 |
| 205 |  HashKey Exchange |
APT/USD | $5.23 | $6,792.92 | 07:59:56 31/03/2025 |
| 206 |  Bitkub |
APT/THB | $5.27 | $6,764.23 | 08:00:05 31/03/2025 |
| 207 | Cellana |
APT/MKL | $5.25 | $6,728.43 | 08:03:00 31/03/2025 |
| 208 |  Bitlo |
APT/USDT | $5.25 | $5,995.95 | 08:02:58 31/03/2025 |
| 209 | Kraken |
APT/EUR | $5.24 | $5,922.68 | 08:00:07 31/03/2025 |
| 210 | Bit2Me |
APT/EUR | $5.24 | $5,829.40 | 08:00:05 31/03/2025 |
| 211 | Cellana |
APT/CELL | $5.25 | $5,779.57 | 08:03:00 31/03/2025 |
| 212 |  Cellana Finance |
CELL/APT | $0.01299 | $5,711.61 | 07:59:53 31/03/2025 |
| 213 | CoinEx |
APT/BTC | $5.26 | $5,238.08 | 07:59:53 31/03/2025 |
| 214 | Crypto.com Exchange |
APT/USDT | $5.22 | $5,134.73 | 08:00:03 31/03/2025 |
| 215 |  XBO.com |
APT/USDT | $5.25 | $4,945.15 | 08:03:00 31/03/2025 |
| 216 | Liquidswap v0.5 |
MOOMOO/APT | $0.0005073 | $4,436.48 | 04:01:11 31/03/2025 |
| 217 | CoinDCX |
APT/USDT | $5.25 | $4,419.39 | 08:02:55 31/03/2025 |
| 218 |  Orderly Network (EVM) |
APT/USDC | $5.21 | $4,325.03 | 08:05:58 31/03/2025 |
| 219 | PancakeSwap v2 (Aptos) |
STAPT/APT | $5.91 | $4,265.26 | 07:59:58 31/03/2025 |
| 220 | Liquidswap v0.5 |
THL/APT | $0.1262 | $4,155.34 | 07:45:03 31/03/2025 |
| 221 | WhiteBIT |
APT/TRY | $5.31 | $4,008.66 | 07:59:55 31/03/2025 |
| 222 | HashKey Exchange |
APT/HKD | $5.23 | $3,619.12 | 07:59:56 31/03/2025 |
| 223 | Liquidswap v0.5 |
APT/STAPT | $5.34 | $3,606.12 | 04:29:14 31/03/2025 |
| 224 | Cellana |
APT/VIBE | $5.22 | $3,008.80 | 08:02:03 31/03/2025 |
| 225 | Liquidswap v0.5 |
EDOG/APT | $0.0001024 | $2,921.48 | 07:20:57 31/03/2025 |
| 226 |  Binance TH |
APT/USDT | $5.25 | $2,909.84 | 07:59:56 31/03/2025 |
| 227 | Liquidswap v0.5 |
UPTOS/APT | $0.000004180 | $2,575.07 | 07:51:02 31/03/2025 |
| 228 |  Binance.US |
APT/USDT | $5.26 | $2,340.51 | 07:59:58 31/03/2025 |
| 229 | WEEX |
APT/USDC | $5.25 | $1,931.85 | 07:59:53 31/03/2025 |
| 230 | Bitfinex |
APT/USDT | $5.29 | $1,863.50 | 07:59:53 31/03/2025 |
| 231 | Coinbase Exchange |
APT/USDT | $5.26 | $1,577.36 | 07:57:03 31/03/2025 |
| 232 |  FIXT |
APT/USDT | $5.37 | $1,522.31 | 02:14:58 31/03/2025 |
| 233 | Bitlo |
APT/TRY | $5.28 | $1,424.71 | 08:02:58 31/03/2025 |
| 234 | Liquidswap v0.5 |
LSD/APT | $0.3485 | $1,353.56 | 07:42:00 31/03/2025 |
| 235 | Gate.io |
APT/TRY | $5.35 | $1,273.87 | 07:56:55 31/03/2025 |
| 236 | Liquidswap |
APT/stAPT | $5.26 | $1,271.20 | 05:07:57 31/03/2025 |
| 237 | Liquidswap v0.5 |
LOON/APT | $0.0003602 | $1,217.78 | 05:52:58 31/03/2025 |
| 238 |  ChangeNOW |
APT/BTC | $5.21 | $1,199.75 | 08:02:57 31/03/2025 |
| 239 | Cellana |
APT/USDT | $5.25 | $1,166.91 | 08:03:00 31/03/2025 |
| 240 | Cellana Finance |
zUSDT/APT | $0.9912 | $1,158.19 | 07:59:53 31/03/2025 |
| 241 | Liquidswap v0.5 |
APT/STAPT | $5.24 | $1,106.67 | 07:58:03 31/03/2025 |
| 242 |  StormGain |
APT/USDT | $8.97 | $999.83 | 08:02:58 31/03/2025 |
| 243 | OKX |
APT/EUR | $5.21 | $946.72 | 07:56:55 31/03/2025 |
| 244 | Bitazza |
APT/THB | $5.28 | $937.77 | 08:02:59 31/03/2025 |
| 245 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $915.50 | 07:45:03 31/03/2025 |
| 246 |  Kine Protocol (Polygon) |
APT/USD | $9.48 | $700.88 | 08:02:58 31/03/2025 |
| 247 | ONUS Pro |
APT/USDT | $5.25 | $698.82 | 08:02:59 31/03/2025 |
| 248 | PancakeSwap v2 (Aptos) |
APT/MOVE | $5.25 | $663.31 | 07:57:13 31/03/2025 |
| 249 | Cellana |
APT/GUI | $5.24 | $640.32 | 07:53:17 31/03/2025 |
| 250 | Cellana Finance |
GUI/APT | $0.000004720 | $631.48 | 07:59:53 31/03/2025 |
| 251 |  Coinone |
APT/KRW | $5.27 | $591.02 | 08:00:05 31/03/2025 |
| 252 | Thala v1 |
APT/GUI | $5.23 | $552.07 | 07:53:17 31/03/2025 |
| 253 | Liquidswap v0.5 |
MBX/APT | $0.1905 | $551.90 | 01:53:18 31/03/2025 |
| 254 | Liquidswap v0.5 |
GARI/APT | $0.002929 | $511.39 | 05:06:22 31/03/2025 |
| 255 | Gate.io |
APT/USDC | $5.34 | $477.72 | 07:56:55 31/03/2025 |
| 256 | PayBito |
APT/AED | $5.48 | $458.98 | 08:03:05 31/03/2025 |
| 257 | PayBito |
APT/EUR | $5.48 | $454.60 | 08:02:53 31/03/2025 |
| 258 | PancakeSwap v2 (Aptos) |
AMAPT/APT | $5.20 | $440.12 | 07:43:17 31/03/2025 |
| 259 |  AUX Exchange |
APT/USDC(WormHole) | $5.22 | $408.52 | 07:57:13 31/03/2025 |
| 260 | Liquidswap v0.5 |
CHEWY/APT | $0.000001340 | $340.99 | 07:44:11 31/03/2025 |
| 261 |  Korbit |
APT/KRW | $5.35 | $339.89 | 08:00:05 31/03/2025 |
| 262 | PancakeSwap v2 (Aptos) |
APT/WETH | $5.25 | $312.60 | 06:30:14 31/03/2025 |
| 263 | Gate.io |
APT/ETH | $5.24 | $279.88 | 07:56:55 31/03/2025 |
| 264 | Liquidswap v0.5 |
DOODOO/APT | $0.1187 | $219.42 | 07:46:02 31/03/2025 |
| 265 | Liquidswap v0.5 |
APT/stAPT | $5.25 | $213.97 | 07:58:59 31/03/2025 |
| 266 | Cellana |
APT/THAPT | $5.26 | $140.40 | 06:27:15 31/03/2025 |
| 267 | Cellana Finance |
thAPT/APT | $5.98 | $139.60 | 07:59:53 31/03/2025 |
| 268 | Cellana |
APT/NIGHT | $5.30 | $124.42 | 18:57:13 30/03/2025 |
| 269 | Thala v1 |
APT/tAPT | $5.23 | $116.84 | 07:48:58 31/03/2025 |
| 270 |  AnimeSwap (Aptos) |
APT/USDT | $5.22 | $107.52 | 07:46:02 31/03/2025 |
| 271 |  PowerTrade |
APT100/USD | $52,007.94 | $94.32 | 08:02:58 31/03/2025 |
| 272 | Liquidswap v0.5 |
APT/redpacket | $5.24 | $94.18 | 05:09:57 31/03/2025 |
| 273 | Upbit |
APT/BTC | $5.45 | $89.01 | 07:56:57 31/03/2025 |
| 274 | PancakeSwap v2 (Aptos) |
APT/LOON | $5.32 | $69.54 | 07:07:22 31/03/2025 |
| 275 | Thala v1 |
USDC(WormHole)/APT | $0.9986 | $58.38 | 07:42:00 31/03/2025 |
| 276 | Binance.US |
APT/USD | $5.25 | $43.93 | 07:59:58 31/03/2025 |
| 277 | PancakeSwap v2 (Aptos) |
APT/ALT | $5.22 | $39.02 | 07:42:00 31/03/2025 |
| 278 | PancakeSwap v2 (Aptos) |
APT/PROPS | $5.22 | $34.52 | 07:53:17 31/03/2025 |
| 279 | AnimeSwap (Aptos) |
APT/USDC(WormHole) | $5.22 | $33.12 | 07:46:02 31/03/2025 |
| 280 | PancakeSwap v2 (Aptos) |
APT/tAPT | $5.24 | $29.15 | 07:40:09 31/03/2025 |
| 281 | Thala v1 |
USDT/APT | $0.9999 | $22.01 | 07:36:58 31/03/2025 |
| 282 | Liquidswap |
APTOGE/APT | $0.0001931 | $21.81 | 04:10:59 31/03/2025 |
| 283 |  GOPAX |
APT/KRW | $9.73 | $20.09 | 07:59:53 31/03/2025 |
| 284 |  CEX.IO |
APT/USD | $5.23 | $18.79 | 07:59:53 31/03/2025 |
| 285 | Liquidswap v0.5 |
WETH/APT | $1,795.75 | $18.64 | 07:36:03 31/03/2025 |
| 286 | CEX.IO |
APT/USDT | $5.22 | $15.69 | 07:59:53 31/03/2025 |
| 287 | Thala v1 |
APT/THAPT | $5.27 | $14.65 | 21:57:19 30/03/2025 |
| 288 | Liquidswap |
CAKE/APT | $1.97 | $13.55 | 06:34:23 31/03/2025 |
| 289 | AnimeSwap (Aptos) |
APT/WETH | $5.24 | $13.01 | 06:34:23 31/03/2025 |
| 290 |  Bitcoiva |
APT/USDT | $5.24 | $10.00 | 08:03:03 31/03/2025 |
| 291 | Liquidswap v0.5 |
APT/GUI | $5.23 | $9.56 | 07:53:17 31/03/2025 |
| 292 | AUX Exchange |
APT/tAPT | $5.39 | $9.52 | 02:10:55 31/03/2025 |
| 293 | PancakeSwap v2 (Aptos) |
APT/stAPT | $5.23 | $5.96 | 07:40:09 31/03/2025 |
| 294 | Liquidswap v0.5 |
AMAPT/APT | $5.28 | $5.94 | 09:51:59 30/03/2025 |
| 295 | Liquidswap |
APT/ALT | $5.22 | $5.05 | 07:42:00 31/03/2025 |
| 296 | Liquidswap |
MOJO/APT | $0.0005261 | $3.69 | 07:52:05 31/03/2025 |
| 297 | Liquidswap v0.5 |
APT/tAPT | $5.24 | $3.51 | 07:58:03 31/03/2025 |
| 298 | Liquidswap v0.5 |
APT/SHRIMP | $5.38 | $3.49 | 01:28:09 31/03/2025 |
| 299 | AnimeSwap (Aptos) |
APT/tAPT | $5.31 | $1.66 | 07:13:13 31/03/2025 |
| 300 | PancakeSwap v2 (Aptos) |
APT/MEE | $5.30 | $1.38 | 23:40:56 30/03/2025 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:02:58 31/03/2025, cặp giao dịch APT/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $266,163,799 với tỷ giá $9.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.