Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APT/USDT | $0.9341 | $111,740,084 | 10:00:15 12/03/2026 | |
| 2 | APT/USDT | $9.35 | $94,434,168 | 09:57:15 12/03/2026 | |
| 3 | APT/USDT | $0.9352 | $82,456,251 | 10:00:09 12/03/2026 | |
| 4 | APT/USDT | $0.9342 | $53,177,891 | 09:57:15 12/03/2026 | |
| 5 | APT/USDT | $0.9344 | $30,800,938 | 09:57:16 12/03/2026 | |
| 6 | APT/USDT | $0.9345 | $29,763,662 | 10:00:07 12/03/2026 | |
| 7 | APT/USDT | $0.9331 | $28,112,718 | 09:54:17 12/03/2026 | |
| 8 | APT/USDT | $0.9344 | $21,995,092 | 09:57:15 12/03/2026 | |
| 9 | APT/USDT | $0.9344 | $20,965,963 | 09:57:17 12/03/2026 | |
| 10 | APT/USDT | $0.9345 | $17,459,538 | 09:57:16 12/03/2026 | |
| 11 | APT/USDT | $0.9372 | $13,182,496 | 09:48:19 12/03/2026 | |
| 12 | APT/USD | $0.9338 | $12,852,145 | 10:00:15 12/03/2026 | |
| 13 | APT/USDT | $0.9331 | $12,842,349 | 10:00:15 12/03/2026 | |
| 14 | APT/USDT | $0.9345 | $12,768,134 | 09:57:18 12/03/2026 | |
| 15 | APT/USDT | $0.9342 | $11,288,662 | 09:57:15 12/03/2026 | |
| 16 | APT/USDT | $0.9333 | $11,047,838 | 09:54:16 12/03/2026 | |
| 17 | APT/USDT | $0.9357 | $10,969,799 | 09:57:16 12/03/2026 | |
| 18 | APT/USDT | $0.9312 | $10,679,864 | 09:57:16 12/03/2026 | |
| 19 | APT/USDT | $0.9345 | $10,426,380 | 09:57:20 12/03/2026 | |
| 20 | APT/USDT | $0.9373 | $9,608,684 | 09:48:15 12/03/2026 | |
| 21 | APT/USDT | $0.9341 | $9,485,863 | 09:54:15 12/03/2026 | |
| 22 | APT/USDT | $0.9371 | $8,902,233 | 09:53:39 12/03/2026 | |
| 23 | APT/USDT | $0.9345 | $8,680,006 | 10:00:18 12/03/2026 | |
| 24 | APT/USDT | $0.9344 | $8,625,712 | 09:57:16 12/03/2026 | |
| 25 | APT/USDT | $0.9340 | $8,625,417 | 10:00:17 12/03/2026 | |
| 26 | APT/USDT | $0.9342 | $8,106,254 | 10:00:16 12/03/2026 | |
| 27 | APT/USDT | $0.9344 | $8,019,995 | 09:57:15 12/03/2026 | |
| 28 | APT/USDT | $0.9301 | $7,467,554 | 10:00:13 12/03/2026 | |
| 29 | APT/USDT | $0.9302 | $7,386,108 | 09:57:09 12/03/2026 | |
| 30 | APT/USDT | $0.9366 | $6,398,804 | 09:51:23 12/03/2026 | |
| 31 | APT/USDT | $0.9352 | $5,909,269 | 09:54:10 12/03/2026 | |
| 32 | APT/USDT | $0.9363 | $5,734,360 | 09:57:09 12/03/2026 | |
| 33 | APT/USDT | $0.9311 | $5,604,991 | 10:00:11 12/03/2026 | |
| 34 | APT/USDT | $0.9352 | $4,588,283 | 10:00:15 12/03/2026 | |
| 35 | APT/USDT | $0.9362 | $4,586,702 | 09:56:52 12/03/2026 | |
| 36 | APT/USDT | $0.9338 | $4,577,316 | 10:00:17 12/03/2026 | |
| 37 | APT/USDT | $0.9370 | $4,553,702 | 09:45:16 12/03/2026 | |
| 38 | APT/USDT | $0.9302 | $4,480,686 | 10:00:12 12/03/2026 | |
| 39 | APT/USDT | $0.9357 | $4,209,308 | 09:57:11 12/03/2026 | |
| 40 | APT/USDT | $0.9342 | $3,945,922 | 10:00:10 12/03/2026 | |
| 41 | APT/USDT | $0.9345 | $3,894,989 | 09:57:17 12/03/2026 | |
| 42 | APT/USDT | $0.9352 | $3,678,657 | 10:00:09 12/03/2026 | |
| 43 | APT/USDT | $0.9391 | $3,548,473 | 09:36:07 12/03/2026 | |
| 44 | APT/USDT | $0.9341 | $3,546,701 | 10:03:16 12/03/2026 | |
| 45 | APT/USDT | $0.9345 | $3,543,601 | 09:57:16 12/03/2026 | |
| 46 | APT/USDT | $0.9343 | $3,438,732 | 10:00:17 12/03/2026 | |
| 47 | APT/USDC | $0.9359 | $3,409,490 | 09:57:55 12/03/2026 | |
| 48 | APT/USDT | $0.9352 | $3,344,265 | 09:57:21 12/03/2026 | |
| 49 | APT/USDT | $0.9353 | $3,315,960 | 09:51:17 12/03/2026 | |
| 50 | APT/USDT | $0.9349 | $3,174,602 | 09:57:15 12/03/2026 | |
| 51 | APT/USDT | $0.9344 | $2,627,519 | 09:57:19 12/03/2026 | |
| 52 | APT/USDT | $0.9345 | $2,412,905 | 10:00:07 12/03/2026 | |
| 53 | APT/USDT | $0.9352 | $2,412,706 | 10:00:08 12/03/2026 | |
| 54 | APT/USDT | $0.9356 | $2,338,292 | 09:54:09 12/03/2026 | |
| 55 | APT/USDT | $0.9345 | $2,330,639 | 09:57:16 12/03/2026 | |
| 56 | APT/USDT | $0.9375 | $2,309,481 | 09:48:11 12/03/2026 | |
| 57 | APT/USDT | $0.9363 | $2,293,232 | 09:57:08 12/03/2026 | |
| 58 | APT/USD | $0.9331 | $2,237,383 | 10:00:16 12/03/2026 | |
| 59 | APT/USDT | $0.9352 | $2,162,082 | 09:57:15 12/03/2026 | |
| 60 | APT/USDT | $0.9337 | $2,031,550 | 10:00:17 12/03/2026 | |
| 61 | APT/USDT | $0.9339 | $1,966,375 | 09:54:17 12/03/2026 | |
| 62 | APT/USD | $0.9358 | $1,963,895 | 09:51:26 12/03/2026 | |
| 63 | APT/USDT | $0.9381 | $1,761,601 | 09:51:07 12/03/2026 | |
| 64 | APT/USDT | $0.9358 | $1,752,053 | 09:57:10 12/03/2026 | |
| 65 | APT/TRY | $0.9356 | $1,750,432 | 09:59:53 12/03/2026 | |
| 66 | APT/USDT | $0.9334 | $1,731,255 | 09:54:16 12/03/2026 | |
| 67 | APT/USDT | $0.9338 | $1,710,518 | 10:00:16 12/03/2026 | |
| 68 | APT/USDT | $0.9348 | $1,703,038 | 09:57:10 12/03/2026 | |
| 69 | APT/USDT | $0.9342 | $1,619,943 | 09:54:09 12/03/2026 | |
| 70 | APT/USDT | $0.9342 | $1,552,020 | 10:00:08 12/03/2026 | |
| 71 | APT/USDT | $0.9368 | $1,537,635 | 09:45:15 12/03/2026 | |
| 72 | APT/USDT | $0.9341 | $1,469,059 | 09:54:18 12/03/2026 | |
| 73 | APT/USD | $0.9345 | $1,458,865 | 10:00:15 12/03/2026 | |
| 74 | APT/USDT | $0.9342 | $1,430,292 | 10:00:09 12/03/2026 | |
| 75 | APT/USDT | $0.9961 | $1,426,595 | 07:00:17 06/03/2026 | |
| 76 | APT/USDT | $0.9344 | $1,402,694 | 09:57:15 12/03/2026 | |
| 77 | APT/USDT | $0.9352 | $1,401,660 | 09:51:19 12/03/2026 | |
| 78 | APT/USDT | $0.9355 | $1,378,941 | 09:51:15 12/03/2026 | |
| 79 | APT/USD | $0.9340 | $1,364,151 | 10:00:11 12/03/2026 | |
| 80 | APT/USD | $0.9340 | $1,364,151 | 10:00:09 12/03/2026 | |
| 81 | APT/USDT | $0.9347 | $1,297,970 | 09:57:15 12/03/2026 | |
| 82 | APT/USDT | $0.9335 | $1,254,481 | 10:00:17 12/03/2026 | |
| 83 | APT/USDT | $0.9332 | $1,236,352 | 09:54:13 12/03/2026 | |
| 84 | APT/USDT | $0.9346 | $1,227,459 | 09:57:18 12/03/2026 | |
| 85 | APT/USDT | $0.9349 | $1,205,876 | 09:57:15 12/03/2026 | |
| 86 | APT/USDT | $0.9541 | $1,205,310 | 09:59:24 12/03/2026 | |
| 87 | APTOS/USDT | $0.9302 | $1,156,225 | 10:00:09 12/03/2026 | |
| 88 | APT/USDC | $0.9343 | $1,155,172 | 09:57:16 12/03/2026 | |
| 89 | APT/USDT | $0.9380 | $1,113,078 | 09:48:14 12/03/2026 | |
| 90 | APT/USDT | $0.9340 | $1,087,512 | 10:00:11 12/03/2026 | |
| 91 | APT/USDT | $0.9340 | $1,087,399 | 10:00:09 12/03/2026 | |
| 92 | APT/USDC | $0.9300 | $1,065,779 | 10:00:13 12/03/2026 | |
| 93 | APT/USDT | $0.9355 | $1,056,491 | 09:56:53 12/03/2026 | |
| 94 | APT/USDT | $0.9342 | $1,043,749 | 09:57:17 12/03/2026 | |
| 95 | APT/USDT | $0.9347 | $1,034,999 | 09:57:12 12/03/2026 | |
| 96 | APT/USDC | $0.9352 | $968,492 | 09:56:52 12/03/2026 | |
| 97 | APT/USDT | $0.9348 | $968,085 | 09:57:11 12/03/2026 | |
| 98 | APT/USDT | $0.9352 | $967,638 | 09:56:24 12/03/2026 | |
| 99 | APT/USDT | $0.9353 | $937,208 | 09:57:11 12/03/2026 | |
| 100 | APT/USDT | $0.9343 | $900,345 | 09:57:08 12/03/2026 | |
| 101 | APT/USDT | $0.9372 | $888,532 | 09:48:11 12/03/2026 | |
| 102 | APT/USDT | $0.9341 | $871,856 | 09:54:10 12/03/2026 | |
| 103 | APT/USDT | $0.9347 | $850,698 | 10:00:09 12/03/2026 | |
| 104 | APT/KRW | $0.9281 | $830,156 | 09:56:24 12/03/2026 | |
| 105 | APT/USDT | $0.9352 | $722,994 | 10:00:08 12/03/2026 | |
| 106 | APT/USDT | $0.9353 | $685,174 | 09:57:12 12/03/2026 | |
| 107 | APT/USDT | $0.9340 | $659,322 | 09:57:15 12/03/2026 | |
| 108 | APT/USDC | $0.9353 | $643,637 | 09:57:09 12/03/2026 | |
| 109 | APT/USDT | $0.9341 | $632,853 | 10:00:18 12/03/2026 | |
| 110 | APT/USDT | $0.9338 | $610,270 | 10:00:17 12/03/2026 | |
| 111 | APT/USDT | $0.9346 | $599,376 | 09:57:15 12/03/2026 | |
| 112 | APT/TRY | $0.9353 | $560,926 | 09:57:09 12/03/2026 | |
| 113 | APT/USDT | $0.9354 | $549,740 | 09:57:10 12/03/2026 | |
| 114 | APT/USDT | $0.9371 | $549,147 | 09:45:10 12/03/2026 | |
| 115 | APT/USDC | $0.9353 | $532,396 | 09:57:11 12/03/2026 | |
| 116 | APT/USD | $0.9353 | $494,461 | 09:57:17 12/03/2026 | |
| 117 | APT/USDT | $0.9352 | $471,492 | 10:00:10 12/03/2026 | |
| 118 | APT/USDT | $0.9335 | $458,103 | 09:54:15 12/03/2026 | |
| 119 | APT/USDT | $9.97 | $431,733 | 10:00:18 12/03/2026 | |
| 120 | APT/USDT | $0.9302 | $421,656 | 10:00:10 12/03/2026 | |
| 121 | APT/USDT | $0.9347 | $420,474 | 09:57:07 12/03/2026 | |
| 122 | APT/USDT | $0.9381 | $404,187 | 09:45:10 12/03/2026 | |
| 123 | APT/USDT | $0.9332 | $403,570 | 09:54:16 12/03/2026 | |
| 124 | APT/USDT | $0.9372 | $382,199 | 09:45:11 12/03/2026 | |
| 125 | APT/USDT | $0.9363 | $357,252 | 09:57:07 12/03/2026 | |
| 126 | APT/USD | $0.9350 | $332,535 | 09:56:59 12/03/2026 | |
| 127 | APT/USDC | $0.9333 | $288,940 | 09:57:15 12/03/2026 | |
| 128 | APT/USDT | $0.9362 | $282,265 | 09:51:16 12/03/2026 | |
| 129 | APT/USDT | $0.9358 | $269,266 | 09:56:24 12/03/2026 | |
| 130 | APT/USDC | $0.9353 | $268,916 | 09:57:07 12/03/2026 | |
| 131 | APT/USD | $0.9351 | $267,699 | 10:03:16 12/03/2026 | |
| 132 | APT/USDT | $0.9346 | $263,546 | 09:57:17 12/03/2026 | |
| 133 | APT/USD | $0.9354 | $249,916 | 10:03:15 12/03/2026 | |
| 134 | APT/USDT | $0.9302 | $248,343 | 10:00:11 12/03/2026 | |
| 135 | APT/USDT | $0.9352 | $232,699 | 09:54:10 12/03/2026 | |
| 136 | APT/USDT | $0.9342 | $229,645 | 10:00:08 12/03/2026 | |
| 137 | APT/USDT | $0.9352 | $229,455 | 09:57:12 12/03/2026 | |
| 138 | APT/USDT | $0.9361 | $226,493 | 10:00:12 12/03/2026 | |
| 139 | APT/USDT | $0.9342 | $220,780 | 09:54:10 12/03/2026 | |
| 140 | APT/TRY | $0.9340 | $204,938 | 09:56:52 12/03/2026 | |
| 141 | APT/USDT | $0.9344 | $203,438 | 10:00:15 12/03/2026 | |
| 142 | APT/USD | $0.9365 | $196,281 | 10:03:15 12/03/2026 | |
| 143 | APT/USDT | $0.9353 | $187,301 | 09:54:08 12/03/2026 | |
| 144 | APT/USD | $0.9327 | $184,788 | 10:00:17 12/03/2026 | |
| 145 | APT/USDT | $0.9353 | $183,575 | 09:57:08 12/03/2026 | |
| 146 | APT/USDT | $0.9363 | $179,583 | 09:57:07 12/03/2026 | |
| 147 | APT/USDT | $0.9329 | $175,437 | 09:57:16 12/03/2026 | |
| 148 | APT/USDT | $0.9344 | $153,694 | 10:00:20 12/03/2026 | |
| 149 | APT/USDT | $0.9003 | $152,915 | 09:57:12 12/03/2026 | |
| 150 | APT/USDT | $0.9382 | $147,106 | 09:54:11 12/03/2026 | |
| 151 | APT/USDT | $0.9354 | $147,077 | 09:59:53 12/03/2026 | |
| 152 | APT/TRY | $0.9340 | $140,736 | 09:57:08 12/03/2026 | |
| 153 | APT/XRP | $0.9378 | $140,177 | 09:57:13 12/03/2026 | |
| 154 | APT/USDC | $0.9330 | $137,126 | 10:00:15 12/03/2026 | |
| 155 | APT/EUR | $0.9359 | $134,764 | 09:57:11 12/03/2026 | |
| 156 | APT/USDT | $0.9344 | $131,632 | 09:57:16 12/03/2026 | |
| 157 | APT/USDC | $0.9357 | $130,455 | 09:51:16 12/03/2026 | |
| 158 | APT/USDC | $0.9320 | $128,945 | 10:00:17 12/03/2026 | |
| 159 | APT/USDT | $0.9345 | $116,205 | 10:00:19 12/03/2026 | |
| 160 | APT/USD | $0.9354 | $114,648 | 09:59:55 12/03/2026 | |
| 161 | APT/USDC | $0.9360 | $111,197 | 10:00:11 12/03/2026 | |
| 162 | APT/USDC | $0.9360 | $111,197 | 10:00:09 12/03/2026 | |
| 163 | APT/USDT | $0.9362 | $111,123 | 09:57:13 12/03/2026 | |
| 164 | APT/USDC | $0.9351 | $106,453 | 09:57:13 12/03/2026 | |
| 165 | APT/USDC | $0.9500 | $99,264.29 | 09:57:10 12/03/2026 | |
| 166 | APT/USDT | $0.9337 | $92,975.91 | 10:00:15 12/03/2026 | |
| 167 | APT/USDT | $0.9345 | $90,154.17 | 10:00:18 12/03/2026 | |
| 168 | APT/TRY | $0.9337 | $81,327.96 | 09:59:53 12/03/2026 | |
| 169 | APT/USDC | $0.9353 | $78,846.06 | 09:57:07 12/03/2026 | |
| 170 | APT/USDT | $0.9338 | $77,364.70 | 10:00:16 12/03/2026 | |
| 171 | APT/USDT | $0.9362 | $73,942.25 | 10:00:10 12/03/2026 | |
| 172 | APT/USDT | $0.9342 | $69,709.52 | 10:00:15 12/03/2026 | |
| 173 | APT/USDT | $0.9989 | $68,966.19 | 07:46:17 06/03/2026 | |
| 174 | APT/USDT | $0.9352 | $67,736.02 | 09:57:13 12/03/2026 | |
| 175 | APT/VNDC | $0.9346 | $66,291.96 | 09:57:16 12/03/2026 | |
| 176 | APT/EUR | $0.9427 | $59,878.27 | 09:57:09 12/03/2026 | |
| 177 | APT/USD | $0.9379 | $57,089.88 | 10:03:16 12/03/2026 | |
| 178 | APT/USDC | $0.9367 | $55,331.71 | 09:54:09 12/03/2026 | |
| 179 | USDT/APT | $1.00 | $55,077.54 | 09:54:30 12/03/2026 | |
| 180 | APT/FDUSD | $0.9350 | $54,634.90 | 09:56:42 12/03/2026 | |
| 181 | APT/USDT | $0.9381 | $53,189.13 | 09:42:07 12/03/2026 | |
| 182 | APT/USDT | $0.9362 | $52,146.61 | 10:00:09 12/03/2026 | |
| 183 | APT/KRW | $0.9261 | $49,421.31 | 09:59:54 12/03/2026 | |
| 184 | APT/USDC | $0.9361 | $47,328.47 | 09:57:13 12/03/2026 | |
| 185 | APT/USDT | $0.9342 | $35,764.45 | 09:57:16 12/03/2026 | |
| 186 | APT/USDT | $0.9392 | $33,672.38 | 09:54:16 12/03/2026 | |
| 187 | APT/USD | $0.9383 | $32,641.82 | 09:54:07 12/03/2026 | |
| 188 | APT/USDC | $0.9381 | $29,123.94 | 09:54:10 12/03/2026 | |
| 189 | APT/USDC | $0.9351 | $26,730.27 | 10:00:15 12/03/2026 | |
| 190 | APT/USDT | $0.9342 | $26,414.73 | 09:57:17 12/03/2026 | |
| 191 | APT/USDT | $0.9378 | $24,255.78 | 09:59:54 12/03/2026 | |
| 192 | APT/USDT | $0.9342 | $23,756.22 | 09:57:15 12/03/2026 | |
| 193 | APT/USDT | $0.9353 | $23,746.43 | 10:00:09 12/03/2026 | |
| 194 | APT/ETH | $0.9365 | $22,387.27 | 09:56:24 12/03/2026 | |
| 195 | APT/BTC | $0.9356 | $21,497.40 | 09:56:42 12/03/2026 | |
| 196 | APT/USD | $0.9407 | $20,682.82 | 09:59:53 12/03/2026 | |
| 197 | APT/USDT | $0.9402 | $19,874.93 | 09:59:53 12/03/2026 | |
| 198 | APT/USDC | $0.9411 | $18,955.68 | 09:48:11 12/03/2026 | |
| 199 | APT/USDT | $0.9413 | $18,723.03 | 09:57:15 12/03/2026 | |
| 200 | APT/USD | $0.9341 | $17,614.89 | 10:00:15 12/03/2026 | |
| 201 | APT/JPY | $0.9380 | $16,579.98 | 09:57:13 12/03/2026 | |
| 202 | APT/ETH | $0.9356 | $16,395.59 | 09:56:52 12/03/2026 | |
| 203 | APT/USDT | $0.9372 | $15,877.11 | 09:48:08 12/03/2026 | |
| 204 | APT/USDC | $0.9342 | $14,466.04 | 09:56:54 12/03/2026 | |
| 205 | APT/USD | $0.9389 | $14,087.80 | 10:04:18 12/03/2026 | |
| 206 | APT/USDC | $0.9363 | $12,968.92 | 09:57:07 12/03/2026 | |
| 207 | APT/USDT | $0.9352 | $11,808.60 | 10:00:07 12/03/2026 | |
| 208 | APT/USDC | $0.9350 | $11,384.42 | 10:00:09 12/03/2026 | |
| 209 | APT/USDC | $0.9360 | $11,216.59 | 09:45:11 12/03/2026 | |
| 210 | APT/USDT | $0.9356 | $10,464.06 | 09:59:53 12/03/2026 | |
| 211 | APT/USD | $0.9300 | $10,411.88 | 09:57:07 12/03/2026 | |
| 212 | APT/USDT | $0.9345 | $10,298.26 | 09:57:09 12/03/2026 | |
| 213 | APT/USDT | $0.9353 | $10,022.54 | 10:00:09 12/03/2026 | |
| 214 | APT/AMI | $0.9356 | $9,671.68 | 09:40:22 12/03/2026 | |
| 215 | APT/USDT | $0.9302 | $9,239.11 | 09:58:23 12/03/2026 | |
| 216 | APT/USDT | $0.9367 | $8,888.15 | 09:57:15 12/03/2026 | |
| 217 | KGEN/APT | $0.1916 | $8,227.20 | 09:14:49 12/03/2026 | |
| 218 | APT/BTC | $0.9352 | $8,196.94 | 09:59:53 12/03/2026 | |
| 219 | APT/USDC | $0.9301 | $8,125.12 | 09:57:09 12/03/2026 | |
| 220 | RION/APT | $0.2509 | $7,542.78 | 09:54:30 12/03/2026 | |
| 221 | APT/USDT | $0.9337 | $7,513.32 | 10:00:16 12/03/2026 | |
| 222 | APT/USDT | $0.9344 | $7,500.96 | 09:57:15 12/03/2026 | |
| 223 | APT/JPY | $0.9399 | $6,944.68 | 09:56:42 12/03/2026 | |
| 224 | APT/USDT | $0.9362 | $5,356.28 | 10:00:12 12/03/2026 | |
| 225 | APT/USDT | $0.9344 | $4,839.85 | 09:57:16 12/03/2026 | |
| 226 | APT/USDC | $0.9401 | $4,796.23 | 10:00:15 12/03/2026 | |
| 227 | APT/INR | $0.9582 | $4,131.57 | 09:57:07 12/03/2026 | |
| 228 | APT/IDR | $0.9375 | $4,000.03 | 10:00:12 12/03/2026 | |
| 229 | APT/USDT | $0.9352 | $3,999.90 | 10:00:12 12/03/2026 | |
| 230 | APT/USDT | $0.9344 | $3,965.74 | 09:57:16 12/03/2026 | |
| 231 | APT/EUR | $0.9407 | $3,675.38 | 09:59:25 12/03/2026 | |
| 232 | APT/EUR | $0.9406 | $3,641.10 | 09:57:13 12/03/2026 | |
| 233 | APT/EUR | $0.9369 | $3,229.80 | 09:56:42 12/03/2026 | |
| 234 | APT/AMI | $0.9364 | $3,170.90 | 09:55:30 12/03/2026 | |
| 235 | APT/HKD | $0.9381 | $2,991.10 | 09:57:07 12/03/2026 | |
| 236 | APT/TRY | $0.9376 | $2,922.22 | 10:00:12 12/03/2026 | |
| 237 | APT/USDT | $0.9492 | $2,809.13 | 09:57:16 12/03/2026 | |
| 238 | APT/VNDC | $0.9363 | $2,766.17 | 09:57:10 12/03/2026 | |
| 239 | APT/USD | $0.9397 | $2,488.43 | 09:36:16 12/03/2026 | |
| 240 | APT/USDT | $0.9441 | $2,277.61 | 09:54:07 12/03/2026 | |
| 241 | APT/USDT | $0.9341 | $2,202.86 | 10:00:42 12/03/2026 | |
| 242 | APT/USDC | $0.9352 | $2,047.39 | 09:58:09 12/03/2026 | |
| 243 | AMAPT/APT | $0.9378 | $1,686.60 | 23:31:02 10/03/2026 | |
| 244 | APT/TRY | $0.9379 | $1,621.02 | 09:56:54 12/03/2026 | |
| 245 | USDT/APT | $0.9974 | $1,488.19 | 09:53:55 12/03/2026 | |
| 246 | APT/GUI | $0.9358 | $1,267.61 | 07:37:17 12/03/2026 | |
| 247 | APT/USDT | $0.9344 | $1,228.42 | 09:57:17 12/03/2026 | |
| 248 | APT/USDT | $0.9347 | $1,082.33 | 09:54:08 12/03/2026 | |
| 249 | APT/USDT | $0.9361 | $867.25 | 09:53:55 12/03/2026 | |
| 250 | APT/ECHO | $0.9358 | $768.82 | 22:32:20 11/03/2026 | |
| 251 | APT/USDT | $0.9352 | $697.18 | 09:57:10 12/03/2026 | |
| 252 | WETH/APT | $2,034.52 | $649.71 | 07:32:27 12/03/2026 | |
| 253 | CAKE/APT | $1.37 | $632.89 | 09:51:51 12/03/2026 | |
| 254 | APT/USDT | $0.9419 | $505.95 | 09:57:07 12/03/2026 | |
| 255 | APT/USDT | $0.9391 | $444.30 | 09:40:17 12/03/2026 | |
| 256 | APT/EUR | $0.9365 | $443.59 | 10:00:08 12/03/2026 | |
| 257 | APT/stAPT | $0.9358 | $411.42 | 09:40:23 12/03/2026 | |
| 258 | APT/USD | $0.9497 | $367.57 | 09:56:24 12/03/2026 | |
| 259 | APT/USDT | $0.9353 | $179.80 | 09:57:08 12/03/2026 | |
| 260 | APT/USDT | $0.9651 | $176.68 | 09:59:23 12/03/2026 | |
| 261 | USDC(WormHole)/APT | $0.9981 | $162.54 | 09:54:02 12/03/2026 | |
| 262 | APT/THB | $0.9367 | $118.11 | 10:00:11 12/03/2026 | |
| 263 | APT/CAD | $0.9641 | $111.00 | 10:00:09 12/03/2026 | |
| 264 | APT/BTC | $0.9340 | $94.75 | 09:54:08 12/03/2026 | |
| 265 | APT/USDC(WormHole) | $0.9358 | $75.30 | 09:54:17 12/03/2026 | |
| 266 | APT/INR | $0.9586 | $67.78 | 09:57:11 12/03/2026 | |
| 267 | APT/USDT | $0.9385 | $53.01 | 09:51:24 12/03/2026 | |
| 268 | APT/KRW | $0.9329 | $28.46 | 09:59:54 12/03/2026 | |
| 269 | TAPP/APT | $0.03599 | $24.59 | 02:06:06 12/03/2026 | |
| 270 | APT/BTC | $0.9271 | $23.70 | 09:56:54 12/03/2026 | |
| 271 | APT/USD | $0.9362 | $23.29 | 09:57:08 12/03/2026 | |
| 272 | APT/EUR | $0.9341 | $22.00 | 09:56:24 12/03/2026 | |
| 273 | STAPT/APT | $1.12 | $21.89 | 05:50:19 12/03/2026 | |
| 274 | APT/BRL | $0.9345 | $21.61 | 09:57:07 12/03/2026 | |
| 275 | APT/WETH | $0.9358 | $21.24 | 09:53:55 12/03/2026 | |
| 276 | APT/USDT | $0.9750 | $21.00 | 10:00:11 12/03/2026 | |
| 277 | APT/stAPT | $0.9358 | $20.59 | 09:33:13 12/03/2026 | |
| 278 | DOODOO/APT | $0.02862 | $18.24 | 06:38:08 12/03/2026 | |
| 279 | THL/APT | $0.01562 | $17.65 | 00:37:13 12/03/2026 | |
| 280 | APT/KRW | $0.9355 | $16.97 | 09:57:10 12/03/2026 | |
| 281 | APT/USDT | $0.9359 | $16.51 | 09:57:08 12/03/2026 | |
| 282 | APT/STAPT | $0.9358 | $13.42 | 00:41:52 12/03/2026 | |
| 283 | GUI/APT | $0.0000005700 | $11.84 | 09:57:12 12/03/2026 | |
| 284 | APT/GUI | $0.9369 | $11.43 | 07:37:17 12/03/2026 | |
| 285 | amAPT/APT | $0.9355 | $9.41 | 23:30:08 11/03/2026 | |
| 286 | APT/USDC | $0.9362 | $8.15 | 09:56:54 12/03/2026 | |
| 287 | APT/CELL | $0.9358 | $7.51 | 09:38:43 12/03/2026 | |
| 288 | CELL/APT | $0.0001055 | $7.50 | 09:57:12 12/03/2026 | |
| 289 | APT/JPY | $0.9375 | $7.05 | 09:51:12 12/03/2026 | |
| 290 | APT/tAPT | $0.9358 | $2.42 | 22:31:46 11/03/2026 | |
| 291 | APT/MKL | $0.9358 | $1.58 | 09:33:10 12/03/2026 | |
| 292 | APT/KRW | $3.36 | $0.6759 | 10:00:10 12/03/2026 | |
| 293 | AMAPT/APT | $0.9309 | $0.4827 | 22:32:03 11/03/2026 | |
| 294 | STAPT/APT | $1.12 | $0.2553 | 00:36:16 12/03/2026 | |
| 295 | APT/STAPT | $0.9358 | $0.1674 | 05:13:32 12/03/2026 | |
| 296 | zUSDT/APT | $0.9887 | $0.1267 | 09:57:12 12/03/2026 | |
| 297 | APT/VIBE | $0.9437 | $0.04255 | 18:13:22 11/03/2026 | |
| 298 | APT/USDT | $0.9552 | $0 | 09:48:11 12/03/2026 | |
| 299 | APT/EUR | $0.9658 | $0 | 09:59:53 12/03/2026 | |
| 300 | APT/USD | $0.9653 | $0 | 09:59:53 12/03/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 12/03/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,740,084 với tỷ giá $0.9341.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.