Aptos APT
Xếp hạng #83
12:59:48 14/11/2026
Giá Aptos (APT)
$0.5240 -1.5%
0.000007802 BTC
13,660 VND
Thấp: $0.5176
Cao: $0.5577
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.5215 | $162,795,451 | 12:00:16 14/11/2026 |
| 2 |  ASTX |
APT/USDT | $0.5214 | $64,071,244 | 12:00:12 14/11/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.5213 | $49,981,326 | 12:00:10 14/11/2026 |
| 4 |  KuCoin |
APT/USDT | $0.5215 | $36,638,272 | 11:54:19 14/11/2026 |
| 5 |  4E |
APT/USDT | $0.5215 | $27,444,902 | 12:00:18 14/11/2026 |
| 6 |  Binance |
APT/USDT | $0.5226 | $26,945,894 | 11:54:17 14/11/2026 |
| 7 |  FameEX |
APT/USDT | $0.5223 | $23,140,388 | 11:57:23 14/11/2026 |
| 8 |  Zoomex |
APT/USDT | $0.5223 | $22,474,924 | 11:54:15 14/11/2026 |
| 9 |  OrangeX |
APT/USDT | $0.5226 | $21,399,805 | 11:54:15 14/11/2026 |
| 10 |  Tapbit |
APT/USDT | $0.5225 | $16,853,293 | 11:57:16 14/11/2026 |
| 11 |  WOO X Pro |
APT/USDT | $0.5217 | $14,808,360 | 12:00:15 14/11/2026 |
| 12 |  Biconomy.com |
APT/USDT | $0.5221 | $12,437,350 | 11:57:16 14/11/2026 |
| 13 |  Echobit |
APT/USDT | $0.5222 | $12,079,705 | 11:57:17 14/11/2026 |
| 14 |  Ourbit |
APT/USDT | $0.5221 | $11,616,734 | 11:57:17 14/11/2026 |
| 15 |  Aivora Exchange |
APT/USDT | $0.5216 | $11,385,595 | 12:00:17 14/11/2026 |
| 16 |  Bybit |
APT/USDT | $0.5223 | $10,966,830 | 11:54:16 14/11/2026 |
| 17 |  idax exchange |
APT/USDT | $0.5215 | $8,863,859 | 12:00:17 14/11/2026 |
| 18 |  Koinbay |
APT/USDT | $0.5218 | $8,708,936 | 11:57:16 14/11/2026 |
| 19 |  Batonex |
APT/USDT | $0.5223 | $8,284,019 | 11:57:16 14/11/2026 |
| 20 |  Toobit |
APT/USDT | $0.5222 | $8,268,409 | 11:57:16 14/11/2026 |
| 21 |  WhiteBIT |
APT/USDT | $0.5210 | $8,223,842 | 11:48:15 14/11/2026 |
| 22 | idax exchange |
APT/USDT | $0.5212 | $8,120,391 | 12:00:13 14/11/2026 |
| 23 | Koinbay |
APT/USDT | $0.5223 | $7,880,898 | 11:57:12 14/11/2026 |
| 24 |  Deepcoin |
APT/USDT | $0.5222 | $7,287,512 | 11:57:16 14/11/2026 |
| 25 |  Hibt |
APT/USDT | $0.5223 | $6,860,941 | 11:57:18 14/11/2026 |
| 26 |  BiKing |
APT/USDT | $0.5215 | $6,497,844 | 12:00:16 14/11/2026 |
| 27 |  BTCC |
APT/USDT | $0.5216 | $6,334,892 | 11:57:17 14/11/2026 |
| 28 |  SunX |
APT/USDT | $0.8179 | $5,477,042 | 12:00:16 14/11/2026 |
| 29 |  ZKE |
APT/USDT | $0.5213 | $4,853,309 | 12:00:09 14/11/2026 |
| 30 |  BingX |
APT/USDT | $0.5221 | $4,668,350 | 11:57:18 14/11/2026 |
| 31 |  MEXC |
APT/USDT | $0.5224 | $4,507,955 | 11:54:16 14/11/2026 |
| 32 |  OneBullEx |
APT/USDT | $0.5216 | $3,750,538 | 12:00:15 14/11/2026 |
| 33 |  BVOX |
APT/USDT | $0.5192 | $3,464,024 | 11:57:16 14/11/2026 |
| 34 |  BlockFin |
APT/USDT | $0.5224 | $3,168,904 | 11:54:11 14/11/2026 |
| 35 |  Bitget |
APT/USDT | $0.5226 | $2,957,547 | 11:54:16 14/11/2026 |
| 36 |  Cofinex |
APT/USDT | $0.5210 | $2,949,324 | 12:00:17 14/11/2026 |
| 37 |  SuperEx |
APT/USDT | $0.5219 | $2,940,317 | 11:57:09 14/11/2026 |
| 38 |  DigiFinex |
APT/USDT | $0.5222 | $2,932,877 | 11:57:17 14/11/2026 |
| 39 | Binance |
APT/USDT | $0.5223 | $2,662,651 | 11:56:52 14/11/2026 |
| 40 |  CoinUp.io |
APT/USDT | $0.5221 | $2,498,082 | 11:57:17 14/11/2026 |
| 41 |  Hotcoin |
APT/USDT | $0.5218 | $2,249,808 | 11:57:29 14/11/2026 |
| 42 |  Gate |
APT/USDT | $0.5228 | $1,931,066 | 11:54:20 14/11/2026 |
| 43 |  BloFin |
APT/USDT | $0.5222 | $1,892,802 | 11:57:07 14/11/2026 |
| 44 |  BYDFi |
APT/USDT | $0.5219 | $1,889,155 | 11:54:16 14/11/2026 |
| 45 |  Bitbaby |
APT/USDT | $0.5225 | $1,789,112 | 11:54:16 14/11/2026 |
| 46 |  KCEX |
APT/USDT | $0.5222 | $1,753,707 | 11:57:16 14/11/2026 |
| 47 |  CZR Exchange |
APT/USDT | $0.5214 | $1,618,689 | 12:00:15 14/11/2026 |
| 48 |  WEEX |
APT/USDT | $0.5221 | $1,554,181 | 11:57:16 14/11/2026 |
| 49 | BlockFin |
APT/USDT | $0.5221 | $1,529,495 | 11:57:23 14/11/2026 |
| 50 |  EasiCoin |
APT/USDT | $0.5216 | $1,510,073 | 12:00:16 14/11/2026 |
| 51 |  YUBIT |
APT/USDT | $0.5221 | $1,503,417 | 11:57:16 14/11/2026 |
| 52 |  Bitunix |
APT/USDT | $0.5220 | $1,433,417 | 11:57:17 14/11/2026 |
| 53 |  Hyperliquid |
APT/USDC | $0.5232 | $1,423,391 | 11:54:26 14/11/2026 |
| 54 |  Upbit |
APT/KRW | $0.5355 | $1,418,761 | 11:56:23 14/11/2026 |
| 55 |  BitGW Exchange |
APT/USDT | $0.5225 | $1,371,953 | 11:57:11 14/11/2026 |
| 56 | WhiteBIT |
APT/USDT | $0.5223 | $1,346,351 | 11:48:08 14/11/2026 |
| 57 | Hibt |
APT/USDT | $0.5223 | $1,332,220 | 11:57:08 14/11/2026 |
| 58 | BTCC |
APT/USDT | $0.5222 | $1,332,075 | 11:57:12 14/11/2026 |
| 59 |  OKX |
APT/USDT | $0.5224 | $1,286,704 | 11:56:23 14/11/2026 |
| 60 |  CEEX exchange |
APT/USDT | $0.5215 | $1,277,110 | 12:00:09 14/11/2026 |
| 61 |  x.me Exchange |
APT/USDT | $0.5223 | $1,131,300 | 11:57:19 14/11/2026 |
| 62 |  Bitbase |
APT/USDT | $0.5222 | $1,116,587 | 11:57:18 14/11/2026 |
| 63 | Aivora Exchange |
APT/USDT | $0.5225 | $1,040,208 | 12:00:13 14/11/2026 |
| 64 |  B2Z Exchange |
APT/USD | $0.5218 | $1,013,194 | 12:00:15 14/11/2026 |
| 65 |  TRAIEX |
APT/USDT | $0.5214 | $1,012,490 | 12:00:15 14/11/2026 |
| 66 |  BTSE |
APT/USDT | $0.5225 | $1,012,279 | 11:57:16 14/11/2026 |
| 67 |  BITmarkets |
APT/USDT | $0.5224 | $1,011,143 | 11:57:16 14/11/2026 |
| 68 |  Websea |
APT/USDT | $0.5224 | $971,019 | 11:57:12 14/11/2026 |
| 69 |  Pionex |
APT/USDT | $0.5225 | $933,399 | 11:57:08 14/11/2026 |
| 70 | Toobit |
APT/USDT | $0.5225 | $884,490 | 11:57:08 14/11/2026 |
| 71 | Bybit |
APT/USDT | $0.5229 | $865,502 | 11:54:09 14/11/2026 |
| 72 | ASTX |
APT/USDT | $0.5215 | $859,004 | 12:00:16 14/11/2026 |
| 73 |  Picol |
APT/USDT | $0.5215 | $824,103 | 12:00:10 14/11/2026 |
| 74 | WEEX |
APT/USDC | $0.5224 | $787,087 | 11:57:08 14/11/2026 |
| 75 | Hotcoin |
APT/USDT | $0.5226 | $746,071 | 11:51:16 14/11/2026 |
| 76 | OrangeX |
APT/USDT | $0.5222 | $720,493 | 11:54:08 14/11/2026 |
| 77 |  Poloniex |
APT/USDT | $0.5214 | $682,584 | 11:59:23 14/11/2026 |
| 78 |  P2B |
APT/USDT | $0.5214 | $679,590 | 11:57:11 14/11/2026 |
| 79 |  Bitrue |
APT/USDT | $0.5222 | $668,810 | 11:57:17 14/11/2026 |
| 80 |  Phemex |
APT/USDT | $0.5225 | $624,469 | 11:57:08 14/11/2026 |
| 81 |  Bitcastle |
APT/USDT | $0.5215 | $610,165 | 12:00:18 14/11/2026 |
| 82 |  Ulink |
APT/USDT | $9.96 | $583,101 | 12:00:20 14/11/2026 |
| 83 |  EVEDEX |
APT/USD | $0.5215 | $518,544 | 12:00:16 14/11/2026 |
| 84 | TRAIEX |
APT/USDT | $0.5215 | $497,331 | 12:00:11 14/11/2026 |
| 85 |  Coinbase Exchange |
APT/USD | $0.5226 | $471,783 | 11:56:29 14/11/2026 |
| 86 | KuCoin |
APT/USDT | $0.5231 | $464,141 | 11:50:23 14/11/2026 |
| 87 |  AEGET |
APT/USDT | $0.5214 | $454,437 | 12:00:08 14/11/2026 |
| 88 | Biconomy.com |
APT/USDT | $0.5226 | $432,647 | 11:57:08 14/11/2026 |
| 89 | Bitbase |
APT/USDT | $0.5223 | $412,327 | 11:57:11 14/11/2026 |
| 90 |  Deribit |
APT/USDC | $0.5185 | $378,744 | 11:04:01 14/11/2026 |
| 91 |  BitTap |
APT/USDT | $0.5215 | $377,361 | 12:00:17 14/11/2026 |
| 92 |  UZX |
APT/USDT | $0.5220 | $357,427 | 11:57:16 14/11/2026 |
| 93 | AEGET |
APT/USDT | $0.5215 | $350,387 | 12:00:16 14/11/2026 |
| 94 |  CoinW |
APT/USDT | $0.5222 | $338,254 | 11:54:07 14/11/2026 |
| 95 |  Coinstore |
APT/USDT | $0.5218 | $324,426 | 11:57:08 14/11/2026 |
| 96 | Binance |
APT/USDC | $0.5224 | $324,145 | 11:56:42 14/11/2026 |
| 97 |  BASEKX |
APT/USDT | $0.5216 | $316,485 | 12:00:16 14/11/2026 |
| 98 | Ourbit |
APT/USDT | $0.5234 | $308,663 | 11:51:08 14/11/2026 |
| 99 | idax exchange |
APT/USDC | $0.5215 | $301,861 | 12:00:13 14/11/2026 |
| 100 | BYDFi |
APT/USDT | $0.5220 | $274,420 | 11:57:14 14/11/2026 |
| 101 | P2B |
APT/USDC | $0.5219 | $260,713 | 11:57:11 14/11/2026 |
| 102 | TRAIEX |
APT/USDC | $0.5199 | $253,430 | 12:00:11 14/11/2026 |
| 103 | B2Z Exchange |
APT/USD | $0.5220 | $251,394 | 12:00:07 14/11/2026 |
| 104 | BITmarkets |
APT/USD | $0.5220 | $250,837 | 11:57:12 14/11/2026 |
| 105 |  Bitazza |
APT/USDT | $0.5215 | $239,944 | 12:00:12 14/11/2026 |
| 106 |  BitKan |
APT/USDT | $0.5214 | $237,507 | 12:00:12 14/11/2026 |
| 107 |  Bithumb |
APT/KRW | $0.5317 | $235,859 | 11:59:23 14/11/2026 |
| 108 | WhiteBIT |
APT/USDC | $0.5232 | $229,978 | 11:48:08 14/11/2026 |
| 109 |  LBank |
APT/USDT | $0.5224 | $211,140 | 11:57:12 14/11/2026 |
| 110 |  Kraken |
APT/USD | $0.5225 | $199,766 | 11:59:24 14/11/2026 |
| 111 |  SunX |
APT/USDT | $0.5215 | $198,074 | 12:00:19 14/11/2026 |
| 112 | Biconomy.com |
APT/USDC | $0.5223 | $198,016 | 11:57:08 14/11/2026 |
| 113 |  Backpack Exchange |
APT/USDC | $0.5226 | $193,764 | 11:57:16 14/11/2026 |
| 114 |  LeveX |
APT/USDT | $0.5216 | $193,480 | 12:00:15 14/11/2026 |
| 115 | CoinUp.io |
APT/USDT | $0.5223 | $191,812 | 11:57:11 14/11/2026 |
| 116 | BloFin |
APT/USDT | $0.5221 | $188,098 | 11:57:17 14/11/2026 |
| 117 |  Paribu |
APT/TRY | $0.5238 | $185,024 | 11:57:53 14/11/2026 |
| 118 | ZKE |
APT/USDC | $0.5212 | $180,567 | 12:00:09 14/11/2026 |
| 119 | WEEX |
APT/USDT | $0.5223 | $170,046 | 11:57:08 14/11/2026 |
| 120 | CZR Exchange |
APT/USDT | $0.5195 | $166,642 | 12:00:11 14/11/2026 |
| 121 | Bitget |
APT/USDT | $0.5227 | $165,440 | 11:55:11 14/11/2026 |
| 122 | Gate |
APT/USDT | $0.5227 | $163,526 | 11:56:24 14/11/2026 |
| 123 | Pionex |
APT/USDT | $0.5222 | $161,112 | 11:57:17 14/11/2026 |
| 124 | BingX |
APT/USDT | $0.5222 | $154,693 | 11:57:16 14/11/2026 |
| 125 | Bitunix |
APT/USDT | $0.5223 | $152,887 | 11:57:07 14/11/2026 |
| 126 | MEXC |
APT/USDC | $0.5552 | $149,617 | 14:03:15 12/11/2026 |
| 127 |  Variational |
APT/USDC | $0.5216 | $147,863 | 12:00:22 14/11/2026 |
| 128 | EasiCoin |
APT/USDT | $0.5215 | $145,088 | 12:00:09 14/11/2026 |
| 129 |  ICRYPEX |
APT/USDT | $0.5494 | $142,514 | 11:57:07 14/11/2026 |
| 130 | Binance |
APT/TRY | $0.5224 | $141,093 | 11:56:52 14/11/2026 |
| 131 |  Antarctic |
APT/USDT | $0.5211 | $138,941 | 12:00:18 14/11/2026 |
| 132 |  Lighter |
APT/USDC | $0.5223 | $134,656 | 11:57:16 14/11/2026 |
| 133 |  HTX |
APT/USDT | $0.5218 | $131,046 | 11:57:17 14/11/2026 |
| 134 | DigiFinex |
APT/USDT | $0.5223 | $120,773 | 11:57:07 14/11/2026 |
| 135 |  CoinTR |
APT/USDT | $0.5224 | $120,032 | 12:00:11 14/11/2026 |
| 136 |  TxFlow |
APT/USDC | $0.5219 | $110,166 | 12:00:13 14/11/2026 |
| 137 |  KlicklX |
APT/USDT | $0.5195 | $103,319 | 12:00:12 14/11/2026 |
| 138 | WhiteBIT |
APT/TRY | $0.5226 | $102,827 | 11:48:08 14/11/2026 |
| 139 | CoinTR |
APT/TRY | $0.5204 | $100,206 | 12:00:11 14/11/2026 |
| 140 | Bitbaby |
APT/USDT | $0.5225 | $94,470.87 | 11:54:12 14/11/2026 |
| 141 |  Binance TR |
APT/TRY | $0.5224 | $89,356.21 | 11:57:09 14/11/2026 |
| 142 | Gate |
APT/USDC | $0.5228 | $83,567.42 | 11:56:54 14/11/2026 |
| 143 | Bitrue |
APT/XRP | $0.5233 | $80,342.89 | 11:57:10 14/11/2026 |
| 144 |  Globe Derivative Exchange |
APT/USD | $0.5218 | $76,283.29 | 12:00:16 14/11/2026 |
| 145 |  HyperPay Futures |
APT/USDT | $0.5215 | $76,183.55 | 12:00:17 14/11/2026 |
| 146 | MEXC |
APT/USDT | $0.5226 | $74,488.86 | 11:48:07 14/11/2026 |
| 147 |  XXKK |
APT/USDT | $0.5225 | $71,966.95 | 11:54:08 14/11/2026 |
| 148 | Bybit |
APT/USDC | $0.5228 | $71,952.01 | 11:54:09 14/11/2026 |
| 149 |  Bitvavo |
APT/EUR | $0.5204 | $66,607.08 | 11:57:13 14/11/2026 |
| 150 | KCEX |
APT/USDT | $0.5224 | $66,397.63 | 11:57:08 14/11/2026 |
| 151 |  XT.COM |
APT/USDT | $0.5224 | $64,525.03 | 11:57:08 14/11/2026 |
| 152 |  Bitfinex |
APT/USDT | $0.5196 | $56,182.12 | 11:57:16 14/11/2026 |
| 153 |  Coincall |
APT/USD | $0.5216 | $55,595.88 | 12:00:15 14/11/2026 |
| 154 |  BtcTurk | Kripto |
APT/TRY | $0.5236 | $55,401.82 | 11:58:53 14/11/2026 |
| 155 | MEXC |
APT/USDC | $0.5233 | $54,950.97 | 11:48:07 14/11/2026 |
| 156 | Cofinex |
APT/USDT | $0.5227 | $51,435.52 | 12:00:11 14/11/2026 |
| 157 | Backpack Exchange |
APT/USDC | $0.5224 | $51,007.79 | 11:57:07 14/11/2026 |
| 158 |  Aster |
APT/USDT | $0.5214 | $48,994.60 | 11:54:15 14/11/2026 |
| 159 | WhiteBIT |
APT/EUR | $0.5216 | $46,461.23 | 11:48:08 14/11/2026 |
| 160 |  BigONE |
APT/USDT | $0.5222 | $44,205.33 | 11:57:07 14/11/2026 |
| 161 | Bitrue |
APT/USDT | $0.5222 | $41,391.80 | 11:57:10 14/11/2026 |
| 162 |  Binance TH |
APT/USDT | $0.5223 | $38,371.61 | 11:57:07 14/11/2026 |
| 163 | LeveX |
APT/USDT | $0.5211 | $35,201.09 | 12:00:07 14/11/2026 |
| 164 | OKX |
APT/USDC | $0.5237 | $34,034.92 | 11:56:53 14/11/2026 |
| 165 |  AlphaX |
APT/USDT | $0.5222 | $33,476.51 | 11:57:18 14/11/2026 |
| 166 |  PrimeXBT |
APT/USDT | $0.5211 | $30,422.13 | 12:00:15 14/11/2026 |
| 167 | Bitrue |
APT/USDC | $0.5219 | $30,123.30 | 11:57:10 14/11/2026 |
| 168 |  HashKey Exchange |
APT/USD | $0.5230 | $27,535.17 | 11:57:10 14/11/2026 |
| 169 |  Bit2Me |
APT/EUR | $0.5230 | $25,836.56 | 11:57:07 14/11/2026 |
| 170 | Kraken |
APT/EUR | $0.5230 | $25,333.64 | 11:59:24 14/11/2026 |
| 171 |  CriptoSwaps |
APT/USDT | $0.5223 | $23,959.77 | 12:00:10 14/11/2026 |
| 172 |  XBO.com |
APT/USDT | $0.5231 | $23,858.31 | 11:57:07 14/11/2026 |
| 173 | TxFlow |
APT/USDC | $0.5216 | $23,762.27 | 12:01:13 14/11/2026 |
| 174 | Deepcoin |
APT/USDT | $0.5228 | $20,105.86 | 11:57:07 14/11/2026 |
| 175 |  Revolut (UK) |
APT/EUR | $0.5209 | $19,674.13 | 12:00:13 14/11/2026 |
| 176 | BVOX |
APT/USDT | $0.5224 | $18,776.10 | 11:57:12 14/11/2026 |
| 177 |  Extended |
APT/USD | $0.5215 | $16,026.00 | 12:00:16 14/11/2026 |
| 178 | Revolut (UK) |
APT/USD | $0.5205 | $15,896.02 | 12:00:13 14/11/2026 |
| 179 | BtcTurk | Kripto |
APT/USDT | $0.5195 | $14,352.44 | 11:58:53 14/11/2026 |
| 180 |  Tebbit |
APT/USDT | $0.5215 | $12,605.65 | 12:00:17 14/11/2026 |
| 181 |  Bybit EU |
APT/USDC | $0.5220 | $12,398.49 | 11:54:09 14/11/2026 |
| 182 |  ApeX Omni |
APT/USDT | $0.5205 | $12,013.31 | 12:00:15 14/11/2026 |
| 183 | LeveX |
APT/USDC | $0.5212 | $11,584.92 | 12:00:07 14/11/2026 |
| 184 | Binance |
APT/JPY | $0.5204 | $11,274.38 | 11:56:42 14/11/2026 |
| 185 |  Crypto.com Exchange |
APT/USD | $0.5230 | $9,788.69 | 11:57:07 14/11/2026 |
| 186 |  Kanga Exchange |
APT/USDT | $0.5219 | $9,544.13 | 12:00:07 14/11/2026 |
| 187 | Kanga Exchange |
APT/USDC | $0.5216 | $8,358.68 | 12:00:07 14/11/2026 |
| 188 | Paribu |
APT/USDT | $0.5244 | $8,013.02 | 11:57:53 14/11/2026 |
| 189 |  CRMClick |
APT/USDT | $0.5208 | $7,832.51 | 12:00:08 14/11/2026 |
| 190 | HTX |
APT/USDT | $0.5207 | $7,831.95 | 11:59:23 14/11/2026 |
| 191 |  CoinDCX |
APT/INR | $0.5739 | $6,424.59 | 11:57:07 14/11/2026 |
| 192 |  Orderly |
APT/USDC | $0.5212 | $6,008.66 | 12:00:16 14/11/2026 |
| 193 |  MemeMax |
APT/USDC | $0.5214 | $6,008.66 | 12:00:16 14/11/2026 |
| 194 |  Bitkub |
APT/THB | $0.5238 | $5,877.50 | 11:57:07 14/11/2026 |
| 195 | Binance |
APT/FDUSD | $0.5223 | $5,268.90 | 11:56:42 14/11/2026 |
| 196 |  Bitlo |
APT/USDT | $0.5213 | $4,819.54 | 12:00:12 14/11/2026 |
| 197 |  Tokocrypto |
APT/USDT | $0.5222 | $4,749.44 | 11:57:12 14/11/2026 |
| 198 | Crypto.com Exchange |
APT/USDT | $0.5212 | $4,622.72 | 11:57:07 14/11/2026 |
| 199 | B2Z Exchange |
APT/USDT | $0.5208 | $4,226.45 | 12:00:07 14/11/2026 |
| 200 | BTSE |
APT/USDT | $0.5224 | $4,194.78 | 11:57:11 14/11/2026 |
| 201 | BITmarkets |
APT/USDT | $0.5225 | $4,191.31 | 11:57:12 14/11/2026 |
| 202 | CoinDCX |
APT/USDT | $0.5223 | $3,609.64 | 11:57:07 14/11/2026 |
| 203 |  TRIV |
APT/IDR | $0.5234 | $3,076.13 | 12:00:11 14/11/2026 |
| 204 | TRIV |
APT/USDT | $0.5215 | $3,076.05 | 12:00:11 14/11/2026 |
| 205 | HashKey Exchange |
APT/HKD | $0.5213 | $3,033.06 | 11:57:10 14/11/2026 |
| 206 |  Fillx |
APT/USDC | $0.5212 | $2,881.07 | 12:00:16 14/11/2026 |
| 207 |  BitxEX |
APT/USDT | $0.5215 | $2,775.17 | 12:00:16 14/11/2026 |
| 208 | OKX |
APT/EUR | $0.5226 | $2,661.16 | 11:56:23 14/11/2026 |
| 209 |  ADEN |
APT/USDT | $0.5213 | $2,595.30 | 12:01:01 14/11/2026 |
| 210 |  WOO X |
APT/USDT | $0.5215 | $2,563.04 | 11:57:16 14/11/2026 |
| 211 |  dYdX v4 |
APT/USD | $0.5485 | $2,439.08 | 12:01:17 14/11/2026 |
| 212 | Binance |
APT/EUR | $0.5185 | $2,234.32 | 11:56:42 14/11/2026 |
| 213 |  CEX.IO |
APT/USDT | $0.5230 | $1,832.94 | 11:54:07 14/11/2026 |
| 214 | Bitfinex |
APT/USD | $0.5171 | $1,186.66 | 11:59:23 14/11/2026 |
| 215 |  Bullbit |
APT/USDC | $0.5217 | $1,061.34 | 12:00:16 14/11/2026 |
| 216 | Bitlo |
APT/TRY | $0.5224 | $1,053.72 | 12:00:12 14/11/2026 |
| 217 | CEX.IO |
APT/USD | $0.5232 | $603.32 | 11:54:07 14/11/2026 |
| 218 | Revolut (UK) |
APT/GBP | $0.5206 | $545.22 | 12:00:13 14/11/2026 |
| 219 |  Digital X |
APT/KRW | $0.5343 | $437.18 | 11:57:07 14/11/2026 |
| 220 | B2Z Exchange |
APT/USDC | $0.5220 | $380.58 | 12:00:07 14/11/2026 |
| 221 | BITmarkets |
APT/USDC | $0.5219 | $380.09 | 11:57:12 14/11/2026 |
| 222 |  Gate US |
APT/USDT | $0.5217 | $284.83 | 12:00:11 14/11/2026 |
| 223 |  Coinone |
APT/KRW | $0.5381 | $263.46 | 11:59:23 14/11/2026 |
| 224 |  Ndax |
APT/CAD | $0.5255 | $172.58 | 12:00:11 14/11/2026 |
| 225 | OKX |
APT/TRY | $0.5129 | $137.59 | 11:56:53 14/11/2026 |
| 226 | Binance |
APT/U | $0.5252 | $132.79 | 11:56:52 14/11/2026 |
| 227 | BITmarkets |
APT/IDR | $0.5234 | $54.17 | 11:57:12 14/11/2026 |
| 228 |  Binance.US |
APT/USDT | $0.5140 | $50.12 | 11:59:23 14/11/2026 |
| 229 |  BitTrade |
APT/JPY | $0.5168 | $7.19 | 11:57:17 14/11/2026 |
| 230 | Crypto.com Exchange |
APT/USD | $0.5733 | $0.1100 | 19:00:17 12/11/2026 |
| 231 |  HitBTC |
APT/USDT | $0.5774 | $0 | 11:57:08 14/11/2026 |
| 232 |  Bitstamp by Robinhood |
APT/EUR | $0.9370 | $0 | 11:59:24 14/11/2026 |
| 233 | Bitstamp by Robinhood |
APT/USD | $0.8800 | $0 | 11:59:24 14/11/2026 |
| 234 | Upbit |
APT/BTC | $0.5322 | $0 | 11:56:23 14/11/2026 |
| 235 |  Mandala Exchange |
APT/USDT | $0.5774 | $0 | 11:57:11 14/11/2026 |
| 236 | Tokocrypto |
APT/USDC | $0.5224 | $0 | 11:57:12 14/11/2026 |
| 237 | Bitazza |
APT/THB | $0.5686 | $0 | 12:00:12 14/11/2026 |
| 238 |  Flipster |
APT/USDT | $0.5226 | $0 | 11:57:13 14/11/2026 |
| 239 | Flipster |
APT/USDT | $0.6322 | $0 | 11:57:18 14/11/2026 |
| 240 |  Young Platform |
APT/EUR | $0.5231 | $0 | 11:57:07 14/11/2026 |
| 241 |  Aevo |
APT/USD | $0.5218 | $0 | 12:00:16 14/11/2026 |
| 242 | ADEN |
APT/USDC | $0.5213 | $0 | 12:01:01 14/11/2026 |
| 243 | KTX |
APT/USDT | $0.9850 | $0 | 12:00:08 14/11/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 14/11/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,795,451 với tỷ giá $0.5215.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.