Aptos APT
Xếp hạng #82
03:19:48 10/11/2026
Giá Aptos (APT)
$0.5884 0.6%
0.000007866 BTC
15,172 VND
Thấp: $0.5593
Cao: $0.5977
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.5877 | $162,108,919 | 03:00:16 10/11/2026 |
| 2 |  ASTX |
APT/USDT | $0.5893 | $73,382,927 | 03:00:07 10/11/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.5878 | $63,996,969 | 03:00:09 10/11/2026 |
| 4 |  KuCoin |
APT/USDT | $0.5886 | $42,846,182 | 02:54:19 10/11/2026 |
| 5 |  Binance |
APT/USDT | $0.5882 | $36,859,097 | 02:54:17 10/11/2026 |
| 6 |  FameEX |
APT/USDT | $0.5885 | $33,073,971 | 02:57:23 10/11/2026 |
| 7 |  OrangeX |
APT/USDT | $0.5882 | $28,107,072 | 02:57:15 10/11/2026 |
| 8 |  Zoomex |
APT/USDT | $0.5881 | $24,195,674 | 02:54:15 10/11/2026 |
| 9 |  Tapbit |
APT/USDT | $0.5884 | $21,016,182 | 02:57:15 10/11/2026 |
| 10 |  Echobit |
APT/USDT | $0.5882 | $16,494,745 | 02:57:16 10/11/2026 |
| 11 |  Aivora Exchange |
APT/USDT | $0.5877 | $15,489,797 | 03:00:17 10/11/2026 |
| 12 |  WOO X Pro |
APT/USDT | $0.5879 | $15,125,825 | 03:00:16 10/11/2026 |
| 13 |  BVOX |
APT/USDT | $0.5888 | $15,026,942 | 02:54:15 10/11/2026 |
| 14 |  Biconomy.com |
APT/USDT | $0.5903 | $13,930,014 | 02:51:15 10/11/2026 |
| 15 |  Ourbit |
APT/USDT | $0.5885 | $13,630,455 | 02:57:16 10/11/2026 |
| 16 |  Bybit |
APT/USDT | $0.5881 | $12,235,116 | 02:54:16 10/11/2026 |
| 17 |  BTCC |
APT/USDT | $0.5890 | $11,466,143 | 02:57:16 10/11/2026 |
| 18 |  Toobit |
APT/USDT | $0.5886 | $11,446,493 | 02:57:18 10/11/2026 |
| 19 |  Batonex |
APT/USDT | $0.5884 | $11,176,997 | 02:57:16 10/11/2026 |
| 20 |  Koinbay |
APT/USDT | $0.5902 | $11,118,032 | 02:54:23 10/11/2026 |
| 21 |  idax exchange |
APT/USDT | $0.5876 | $10,878,819 | 03:00:18 10/11/2026 |
| 22 |  BiKing |
APT/USDT | $0.5882 | $9,931,324 | 02:57:17 10/11/2026 |
| 23 |  WhiteBIT |
APT/USDT | $0.5880 | $9,506,253 | 02:57:15 10/11/2026 |
| 24 | Koinbay |
APT/USDT | $0.5915 | $8,022,456 | 02:45:09 10/11/2026 |
| 25 | idax exchange |
APT/USDT | $0.5882 | $7,867,922 | 03:00:10 10/11/2026 |
| 26 |  Hibt |
APT/USDT | $0.5889 | $7,351,047 | 02:54:18 10/11/2026 |
| 27 |  BingX |
APT/USDT | $0.5881 | $6,687,649 | 02:57:23 10/11/2026 |
| 28 |  4E |
APT/USDT | $0.5874 | $6,546,242 | 02:57:15 10/11/2026 |
| 29 |  Deepcoin |
APT/USDT | $0.5920 | $6,481,864 | 14:03:15 08/11/2026 |
| 30 |  SunX |
APT/USDT | $0.8177 | $5,476,221 | 03:00:16 10/11/2026 |
| 31 |  Cofinex |
APT/USDT | $0.5878 | $5,010,076 | 03:00:17 10/11/2026 |
| 32 |  Bitget |
APT/USDT | $0.5882 | $5,002,452 | 02:54:16 10/11/2026 |
| 33 |  SuperEx |
APT/USDT | $0.5899 | $4,974,215 | 02:48:11 10/11/2026 |
| 34 |  ZKE |
APT/USDT | $0.5886 | $4,736,554 | 02:57:09 10/11/2026 |
| 35 | Binance |
APT/USDT | $0.5889 | $4,672,765 | 02:56:54 10/11/2026 |
| 36 |  MEXC |
APT/USDT | $0.5883 | $4,261,739 | 02:54:16 10/11/2026 |
| 37 |  OneBullEx |
APT/USDT | $0.5877 | $4,055,963 | 03:00:19 10/11/2026 |
| 38 |  YUBIT |
APT/USDT | $0.5882 | $3,824,356 | 02:57:16 10/11/2026 |
| 39 |  DigiFinex |
APT/USDT | $0.5884 | $3,779,691 | 02:57:16 10/11/2026 |
| 40 |  BlockFin |
APT/USDT | $0.5889 | $3,461,442 | 02:54:07 10/11/2026 |
| 41 |  Hotcoin |
APT/USDT | $0.5885 | $2,706,654 | 02:57:26 10/11/2026 |
| 42 |  Hyperliquid |
APT/USDC | $0.5889 | $2,590,071 | 02:54:26 10/11/2026 |
| 43 |  Gate |
APT/USDT | $0.5881 | $2,513,167 | 02:54:20 10/11/2026 |
| 44 | BTCC |
APT/USDT | $0.5887 | $2,336,041 | 02:57:08 10/11/2026 |
| 45 |  Bitbaby |
APT/USDT | $0.5884 | $2,326,050 | 02:57:19 10/11/2026 |
| 46 |  KCEX |
APT/USDT | $0.5882 | $2,248,071 | 02:57:15 10/11/2026 |
| 47 |  BloFin |
APT/USDT | $0.5889 | $2,062,194 | 02:57:11 10/11/2026 |
| 48 |  WEEX |
APT/USDT | $0.5882 | $2,025,677 | 02:57:16 10/11/2026 |
| 49 |  CoinUp.io |
APT/USDT | $0.5697 | $1,992,483 | 13:48:17 09/11/2026 |
| 50 |  BYDFi |
APT/USDT | $0.5883 | $1,908,881 | 02:57:15 10/11/2026 |
| 51 |  CZR Exchange |
APT/USDT | $0.5877 | $1,746,869 | 03:00:15 10/11/2026 |
| 52 |  Upbit |
APT/KRW | $0.5955 | $1,650,270 | 02:56:53 10/11/2026 |
| 53 |  Websea |
APT/USDT | $0.5904 | $1,619,905 | 02:51:16 10/11/2026 |
| 54 |  EasiCoin |
APT/USDT | $0.5874 | $1,606,831 | 03:00:15 10/11/2026 |
| 55 | WEEX |
APT/USDC | $0.5896 | $1,604,132 | 02:57:08 10/11/2026 |
| 56 | WhiteBIT |
APT/USDT | $0.5886 | $1,599,367 | 02:57:10 10/11/2026 |
| 57 |  Pionex |
APT/USDT | $0.5894 | $1,546,189 | 02:57:12 10/11/2026 |
| 58 | BlockFin |
APT/USDT | $0.5877 | $1,534,782 | 03:00:23 10/11/2026 |
| 59 |  Bitunix |
APT/USDT | $0.5883 | $1,532,191 | 02:57:16 10/11/2026 |
| 60 |  Bitbase |
APT/USDT | $0.5908 | $1,460,469 | 02:45:19 10/11/2026 |
| 61 | Aivora Exchange |
APT/USDT | $0.5873 | $1,447,687 | 03:00:08 10/11/2026 |
| 62 |  x.me Exchange |
APT/USDT | $0.5885 | $1,409,323 | 02:57:19 10/11/2026 |
| 63 | Binance |
APT/USDC | $0.5896 | $1,380,835 | 02:56:42 10/11/2026 |
| 64 |  Picol |
APT/USDT | $0.5883 | $1,363,921 | 03:00:08 10/11/2026 |
| 65 | Toobit |
APT/USDT | $0.5885 | $1,362,681 | 02:57:10 10/11/2026 |
| 66 |  BitGW Exchange |
APT/USDT | $0.5887 | $1,304,348 | 02:57:09 10/11/2026 |
| 67 |  OKX |
APT/USDT | $0.5887 | $1,304,018 | 02:56:54 10/11/2026 |
| 68 |  CEEX exchange |
APT/USDT | $0.5883 | $1,273,805 | 03:00:11 10/11/2026 |
| 69 | Bybit |
APT/USDT | $0.5889 | $1,263,101 | 02:54:08 10/11/2026 |
| 70 | OrangeX |
APT/USDT | $0.5891 | $1,254,281 | 02:57:07 10/11/2026 |
| 71 | Hibt |
APT/USDT | $0.5890 | $1,219,339 | 02:54:08 10/11/2026 |
| 72 |  Poloniex |
APT/USDT | $0.5843 | $1,101,653 | 02:59:53 10/11/2026 |
| 73 |  P2B |
APT/USDT | $0.5883 | $1,023,380 | 02:57:07 10/11/2026 |
| 74 |  Deribit |
APT/USDC | $0.5922 | $937,924 | 02:43:01 10/11/2026 |
| 75 | idax exchange |
APT/USDC | $0.5883 | $863,746 | 03:00:10 10/11/2026 |
| 76 |  Bitrue |
APT/USDT | $0.5884 | $850,559 | 02:57:17 10/11/2026 |
| 77 | ASTX |
APT/USDT | $0.5878 | $837,351 | 03:00:16 10/11/2026 |
| 78 |  AEGET |
APT/USDT | $0.5883 | $812,342 | 03:00:16 10/11/2026 |
| 79 |  TRAIEX |
APT/USDT | $0.5894 | $790,203 | 02:57:15 10/11/2026 |
| 80 |  BITmarkets |
APT/USDT | $0.5894 | $790,154 | 02:57:15 10/11/2026 |
| 81 |  BTSE |
APT/USDT | $0.5903 | $786,047 | 02:48:15 10/11/2026 |
| 82 |  B2Z Exchange |
APT/USD | $0.5875 | $758,512 | 03:00:15 10/11/2026 |
| 83 |  Phemex |
APT/USDT | $0.5894 | $733,863 | 02:57:12 10/11/2026 |
| 84 | Hotcoin |
APT/USDT | $0.5887 | $688,727 | 02:57:13 10/11/2026 |
| 85 | P2B |
APT/USDC | $0.5889 | $596,417 | 02:57:07 10/11/2026 |
| 86 |  Bitcastle |
APT/USDT | $0.5884 | $593,733 | 02:57:18 10/11/2026 |
| 87 |  Ulink |
APT/USDT | $9.96 | $589,484 | 02:57:20 10/11/2026 |
| 88 | KuCoin |
APT/USDT | $0.5892 | $553,041 | 02:56:53 10/11/2026 |
| 89 |  Coinbase Exchange |
APT/USD | $0.5903 | $549,104 | 02:56:29 10/11/2026 |
| 90 |  EVEDEX |
APT/USD | $0.5879 | $547,356 | 03:00:15 10/11/2026 |
| 91 | Bitbase |
APT/USDT | $0.5901 | $541,196 | 02:48:07 10/11/2026 |
| 92 | ZKE |
APT/USDC | $0.5885 | $518,433 | 02:57:09 10/11/2026 |
| 93 | Ourbit |
APT/USDT | $0.5884 | $517,347 | 02:57:11 10/11/2026 |
| 94 | TRAIEX |
APT/USDT | $0.5883 | $510,397 | 02:57:07 10/11/2026 |
| 95 |  CoinW |
APT/USDT | $0.5897 | $501,817 | 02:51:10 10/11/2026 |
| 96 |  BitTap |
APT/USDT | $0.5874 | $476,144 | 03:00:18 10/11/2026 |
| 97 | BYDFi |
APT/USDT | $0.5873 | $444,065 | 02:57:11 10/11/2026 |
| 98 |  UZX |
APT/USDT | $0.5882 | $428,346 | 02:57:15 10/11/2026 |
| 99 | AEGET |
APT/USDT | $0.5881 | $415,246 | 02:57:20 10/11/2026 |
| 100 | Biconomy.com |
APT/USDT | $0.5909 | $413,457 | 02:51:10 10/11/2026 |
| 101 | Biconomy.com |
APT/USDC | $0.5907 | $409,259 | 02:51:10 10/11/2026 |
| 102 |  BASEKX |
APT/USDT | $0.5882 | $383,137 | 02:57:16 10/11/2026 |
| 103 | Pionex |
APT/USDT | $0.5885 | $326,335 | 02:57:16 10/11/2026 |
| 104 | Gate |
APT/USDT | $0.5889 | $316,381 | 02:56:24 10/11/2026 |
| 105 |  BitKan |
APT/USDT | $0.5888 | $292,807 | 03:00:09 10/11/2026 |
| 106 | MEXC |
APT/USDC | $0.5885 | $286,874 | 02:54:16 10/11/2026 |
| 107 |  Kraken |
APT/USD | $0.5891 | $266,902 | 02:59:24 10/11/2026 |
| 108 | WhiteBIT |
APT/USDC | $0.5916 | $262,130 | 02:57:10 10/11/2026 |
| 109 | TRAIEX |
APT/USDC | $0.5879 | $261,638 | 02:57:07 10/11/2026 |
| 110 |  Bitazza |
APT/USDT | $0.5885 | $259,681 | 03:00:09 10/11/2026 |
| 111 | Bitget |
APT/USDT | $0.5899 | $258,109 | 02:55:20 10/11/2026 |
| 112 |  LBank |
APT/USDT | $0.5890 | $256,286 | 02:57:12 10/11/2026 |
| 113 | CZR Exchange |
APT/USDT | $0.5793 | $250,247 | 03:00:09 10/11/2026 |
| 114 | WEEX |
APT/USDT | $0.5889 | $248,294 | 02:57:08 10/11/2026 |
| 115 |  LeveX |
APT/USDT | $0.5877 | $231,235 | 03:00:15 10/11/2026 |
| 116 |  Paribu |
APT/TRY | $0.5915 | $217,821 | 02:57:23 10/11/2026 |
| 117 | Bitunix |
APT/USDT | $0.5886 | $214,137 | 02:57:10 10/11/2026 |
| 118 | Binance |
APT/TRY | $0.5879 | $206,456 | 02:56:54 10/11/2026 |
| 119 | DigiFinex |
APT/USDT | $0.5887 | $205,801 | 02:57:11 10/11/2026 |
| 120 |  Antarctic |
APT/USDT | $0.5874 | $192,554 | 03:00:18 10/11/2026 |
| 121 | EasiCoin |
APT/USDT | $0.5884 | $192,174 | 03:00:09 10/11/2026 |
| 122 | B2Z Exchange |
APT/USD | $0.5880 | $186,525 | 03:00:09 10/11/2026 |
| 123 | BITmarkets |
APT/USD | $0.5880 | $186,489 | 02:57:11 10/11/2026 |
| 124 | BingX |
APT/USDT | $0.5889 | $182,117 | 02:54:11 10/11/2026 |
| 125 | BloFin |
APT/USDT | $0.5883 | $171,705 | 02:57:16 10/11/2026 |
| 126 |  Globe Derivative Exchange |
APT/USD | $0.5891 | $161,335 | 02:57:17 10/11/2026 |
| 127 | Bitbaby |
APT/USDT | $0.5902 | $154,102 | 02:48:09 10/11/2026 |
| 128 |  ICRYPEX |
APT/USDT | $0.6093 | $150,040 | 02:57:07 10/11/2026 |
| 129 | CoinUp.io |
APT/USDT | $0.5697 | $147,593 | 13:48:10 09/11/2026 |
| 130 |  Lighter |
APT/USDC | $0.5904 | $147,573 | 02:57:15 10/11/2026 |
| 131 |  Bithumb |
APT/KRW | $0.5892 | $139,070 | 02:59:53 10/11/2026 |
| 132 |  TxFlow |
APT/USDC | $0.5878 | $133,309 | 03:00:48 10/11/2026 |
| 133 |  KlicklX |
APT/USDT | $0.5903 | $132,241 | 03:00:08 10/11/2026 |
| 134 | Bitrue |
APT/XRP | $0.5882 | $132,109 | 02:57:08 10/11/2026 |
| 135 |  CoinTR |
APT/USDT | $0.5863 | $130,485 | 02:57:07 10/11/2026 |
| 136 |  SunX |
APT/USDT | $0.5884 | $130,322 | 03:01:20 10/11/2026 |
| 137 |  Coinstore |
APT/USDT | $0.5884 | $127,918 | 02:54:09 10/11/2026 |
| 138 |  Variational |
APT/USDC | $0.5881 | $123,683 | 03:00:17 10/11/2026 |
| 139 |  Bitvavo |
APT/EUR | $0.5886 | $120,898 | 02:57:11 10/11/2026 |
| 140 |  Aster |
APT/USDT | $0.5903 | $113,566 | 02:54:15 10/11/2026 |
| 141 |  BtcTurk | Kripto |
APT/TRY | $0.5890 | $112,375 | 02:59:53 10/11/2026 |
| 142 |  Backpack Exchange |
APT/USDC | $0.5887 | $110,595 | 02:57:15 10/11/2026 |
| 143 | KCEX |
APT/USDT | $0.5883 | $106,194 | 02:57:07 10/11/2026 |
| 144 | OKX |
APT/USDC | $0.5923 | $103,581 | 02:56:54 10/11/2026 |
| 145 |  Binance TR |
APT/TRY | $0.5879 | $99,798.98 | 02:57:11 10/11/2026 |
| 146 |  Extended |
APT/USD | $0.5882 | $99,112.35 | 03:00:15 10/11/2026 |
| 147 | TxFlow |
APT/USDC | $0.5899 | $97,765.41 | 03:00:09 10/11/2026 |
| 148 |  HyperPay Futures |
APT/USDT | $0.5877 | $96,859.78 | 03:00:17 10/11/2026 |
| 149 | CoinTR |
APT/TRY | $0.5879 | $95,720.72 | 02:57:07 10/11/2026 |
| 150 | WhiteBIT |
APT/TRY | $0.5930 | $92,199.68 | 02:57:10 10/11/2026 |
| 151 |  Coincall |
APT/USD | $0.5878 | $75,576.60 | 03:00:15 10/11/2026 |
| 152 |  HTX |
APT/USDT | $0.5894 | $71,693.76 | 02:54:16 10/11/2026 |
| 153 | Kraken |
APT/EUR | $0.5942 | $69,758.10 | 02:59:54 10/11/2026 |
| 154 | Bybit |
APT/USDC | $0.5921 | $69,355.77 | 02:54:08 10/11/2026 |
| 155 |  Bit2Me |
APT/EUR | $0.5941 | $67,767.14 | 02:57:12 10/11/2026 |
| 156 | Gate |
APT/USDC | $0.5905 | $66,775.01 | 02:56:54 10/11/2026 |
| 157 | MEXC |
APT/USDT | $0.5894 | $65,622.52 | 02:54:07 10/11/2026 |
| 158 |  XT.COM |
APT/USDT | $0.5887 | $65,052.21 | 02:57:09 10/11/2026 |
| 159 |  XXKK |
APT/USDT | $0.5891 | $64,781.97 | 02:57:07 10/11/2026 |
| 160 | Bitrue |
APT/USDT | $0.5894 | $61,454.36 | 02:57:08 10/11/2026 |
| 161 | Bitrue |
APT/USDC | $0.5879 | $58,251.21 | 02:57:08 10/11/2026 |
| 162 | MEXC |
APT/USDC | $0.5911 | $55,876.95 | 02:54:07 10/11/2026 |
| 163 | Cofinex |
APT/USDT | $0.5886 | $52,266.82 | 03:00:08 10/11/2026 |
| 164 |  BigONE |
APT/USDT | $0.5885 | $49,688.89 | 02:57:11 10/11/2026 |
| 165 |  Bitfinex |
APT/USDT | $0.5921 | $47,836.15 | 02:57:15 10/11/2026 |
| 166 | WhiteBIT |
APT/EUR | $0.5888 | $43,888.04 | 02:57:10 10/11/2026 |
| 167 | LeveX |
APT/USDT | $0.5886 | $40,653.82 | 03:00:08 10/11/2026 |
| 168 |  ApeX Omni |
APT/USDT | $0.5873 | $39,824.34 | 03:00:15 10/11/2026 |
| 169 |  HashKey Exchange |
APT/USD | $0.5900 | $39,667.29 | 02:57:10 10/11/2026 |
| 170 |  PrimeXBT |
APT/USDT | $0.5878 | $39,140.07 | 03:00:16 10/11/2026 |
| 171 |  AlphaX |
APT/USDT | $0.5884 | $38,034.65 | 02:57:16 10/11/2026 |
| 172 |  Crypto.com Exchange |
APT/USD | $0.5904 | $34,215.17 | 02:51:09 10/11/2026 |
| 173 |  Revolut (UK) |
APT/USD | $0.5876 | $31,666.07 | 02:57:08 10/11/2026 |
| 174 |  CriptoSwaps |
APT/USDT | $0.5896 | $29,966.12 | 02:57:09 10/11/2026 |
| 175 |  XBO.com |
APT/USDT | $0.5891 | $25,322.58 | 02:54:09 10/11/2026 |
| 176 | Deepcoin |
APT/USDT | $0.5887 | $21,492.79 | 02:57:08 10/11/2026 |
| 177 | BVOX |
APT/USDT | $0.5905 | $21,124.51 | 02:54:09 10/11/2026 |
| 178 | Crypto.com Exchange |
APT/USDT | $0.5911 | $19,004.54 | 02:51:09 10/11/2026 |
| 179 | Binance |
APT/FDUSD | $0.5887 | $18,534.01 | 02:56:54 10/11/2026 |
| 180 |  Bybit EU |
APT/USDC | $0.5893 | $13,961.44 | 03:00:07 10/11/2026 |
| 181 | LeveX |
APT/USDC | $0.5882 | $13,127.10 | 03:00:08 10/11/2026 |
| 182 |  Orderly |
APT/USDC | $0.5923 | $12,966.67 | 02:57:15 10/11/2026 |
| 183 |  MemeMax |
APT/USDC | $0.5882 | $12,966.55 | 03:00:16 10/11/2026 |
| 184 | Backpack Exchange |
APT/USDC | $0.5887 | $12,955.23 | 02:57:11 10/11/2026 |
| 185 | Binance |
APT/JPY | $0.5896 | $10,465.29 | 02:56:42 10/11/2026 |
| 186 | OKX |
APT/EUR | $0.5942 | $10,464.55 | 02:56:23 10/11/2026 |
| 187 |  dYdX v4 |
APT/USD | $0.5868 | $10,401.57 | 03:01:20 10/11/2026 |
| 188 | BtcTurk | Kripto |
APT/USDT | $0.5893 | $10,320.05 | 02:59:23 10/11/2026 |
| 189 | Revolut (UK) |
APT/EUR | $0.5896 | $9,959.06 | 02:57:08 10/11/2026 |
| 190 |  CRMClick |
APT/USDT | $0.5908 | $7,121.46 | 03:00:11 10/11/2026 |
| 191 | HTX |
APT/USDT | $0.5908 | $7,121.37 | 02:59:54 10/11/2026 |
| 192 |  Kanga Exchange |
APT/USDC | $0.5895 | $7,073.69 | 02:57:11 10/11/2026 |
| 193 | Kanga Exchange |
APT/USDT | $0.5893 | $6,891.06 | 02:57:11 10/11/2026 |
| 194 |  Tebbit |
APT/USDT | $0.5878 | $6,500.29 | 03:00:17 10/11/2026 |
| 195 |  Bitkub |
APT/THB | $0.5988 | $5,935.78 | 02:57:11 10/11/2026 |
| 196 | B2Z Exchange |
APT/USDT | $0.5883 | $5,837.00 | 03:00:09 10/11/2026 |
| 197 | BITmarkets |
APT/USDT | $0.5884 | $5,827.30 | 02:57:11 10/11/2026 |
| 198 | BTSE |
APT/USDT | $0.5915 | $5,817.32 | 02:51:10 10/11/2026 |
| 199 | Paribu |
APT/USDT | $0.5893 | $5,646.47 | 02:57:23 10/11/2026 |
| 200 |  CoinDCX |
APT/INR | $0.6399 | $5,034.23 | 02:57:10 10/11/2026 |
| 201 |  Bitlo |
APT/USDT | $0.5911 | $4,822.71 | 03:00:09 10/11/2026 |
| 202 |  TRIV |
APT/IDR | $0.5908 | $4,068.18 | 03:00:13 10/11/2026 |
| 203 | TRIV |
APT/USDT | $0.5884 | $4,068.17 | 03:00:13 10/11/2026 |
| 204 | Binance |
APT/EUR | $0.5892 | $3,233.65 | 02:56:42 10/11/2026 |
| 205 |  Fillx |
APT/USDC | $0.5923 | $3,156.12 | 02:57:16 10/11/2026 |
| 206 |  Tokocrypto |
APT/USDT | $0.5889 | $3,138.44 | 02:57:13 10/11/2026 |
| 207 | HashKey Exchange |
APT/HKD | $0.5879 | $3,031.56 | 02:57:10 10/11/2026 |
| 208 | Bitlo |
APT/TRY | $0.5881 | $3,025.94 | 03:00:09 10/11/2026 |
| 209 |  BitxEX |
APT/USDT | $0.5883 | $2,973.05 | 02:57:18 10/11/2026 |
| 210 |  ADEN |
APT/USDT | $0.5881 | $2,619.96 | 02:58:01 10/11/2026 |
| 211 |  Digital X |
APT/KRW | $0.5951 | $2,374.22 | 02:54:08 10/11/2026 |
| 212 |  Binance TH |
APT/USDT | $0.5889 | $1,925.74 | 02:57:07 10/11/2026 |
| 213 | Bitfinex |
APT/USD | $0.6000 | $1,335.06 | 02:59:23 10/11/2026 |
| 214 | Bitazza |
APT/THB | $0.5775 | $1,181.31 | 03:00:09 10/11/2026 |
| 215 | OKX |
APT/TRY | $0.5905 | $972.30 | 02:56:54 10/11/2026 |
| 216 |  Binance.US |
APT/USDT | $0.5872 | $845.26 | 02:59:24 10/11/2026 |
| 217 |  CEX.IO |
APT/USD | $0.5897 | $764.08 | 02:57:07 10/11/2026 |
| 218 | Binance |
APT/U | $0.5754 | $608.64 | 02:56:54 10/11/2026 |
| 219 | B2Z Exchange |
APT/USDC | $0.5879 | $575.77 | 03:00:09 10/11/2026 |
| 220 | BITmarkets |
APT/USDC | $0.5879 | $575.55 | 02:57:11 10/11/2026 |
| 221 |  Ndax |
APT/CAD | $0.6019 | $535.30 | 03:00:08 10/11/2026 |
| 222 | CoinDCX |
APT/USDT | $0.5887 | $504.89 | 02:57:10 10/11/2026 |
| 223 | Revolut (UK) |
APT/GBP | $0.5879 | $343.96 | 02:57:08 10/11/2026 |
| 224 |  GOPAX |
APT/KRW | $0.6198 | $208.21 | 13:48:10 06/11/2026 |
| 225 | BITmarkets |
APT/IDR | $0.5886 | $116.37 | 02:57:11 10/11/2026 |
| 226 |  WOO X |
APT/USDT | $0.5863 | $97.56 | 02:57:15 10/11/2026 |
| 227 |  Coinone |
APT/KRW | $0.5982 | $38.52 | 02:59:53 10/11/2026 |
| 228 | CEX.IO |
APT/USDT | $0.5891 | $36.34 | 02:57:07 10/11/2026 |
| 229 |  BitTrade |
APT/JPY | $0.5933 | $7.04 | 02:57:08 10/11/2026 |
| 230 |  Giottus |
APT/INR | $0.7409 | $2.25 | 02:18:12 06/11/2026 |
| 231 |  ZebPay |
APT/INR | $0.6423 | $2.06 | 09:57:11 07/11/2026 |
| 232 | Crypto.com Exchange |
APT/USD | $0.5634 | $0.05998 | 02:06:19 10/11/2026 |
| 233 |  HitBTC |
APT/USDT | $0.5984 | $0 | 02:57:11 10/11/2026 |
| 234 |  Bitstamp by Robinhood |
APT/EUR | $0.9540 | $0 | 02:59:23 10/11/2026 |
| 235 | Bitstamp by Robinhood |
APT/USD | $0.8800 | $0 | 02:59:53 10/11/2026 |
| 236 | Upbit |
APT/BTC | $0.6006 | $0 | 02:56:53 10/11/2026 |
| 237 |  Mandala Exchange |
APT/USDT | $0.5983 | $0 | 02:57:09 10/11/2026 |
| 238 | Tokocrypto |
APT/USDC | $0.5896 | $0 | 02:57:13 10/11/2026 |
| 239 | Giottus |
APT/USDT | $0.5960 | $0 | 02:18:12 06/11/2026 |
| 240 |  TruBit Pro Exchange |
APT/USDT | $0.6260 | $0 | 10:39:07 06/11/2026 |
| 241 |  Flipster |
APT/USDT | $0.5891 | $0 | 02:57:09 10/11/2026 |
| 242 | Flipster |
APT/USDT | $0.6322 | $0 | 02:57:15 10/11/2026 |
| 243 |  Young Platform |
APT/EUR | $0.5887 | $0 | 03:00:10 10/11/2026 |
| 244 |  Aevo |
APT/USD | $0.5884 | $0 | 03:00:16 10/11/2026 |
| 245 | ADEN |
APT/USDC | $0.5923 | $0 | 02:58:01 10/11/2026 |
| 246 |  Gate US |
APT/USDT | $0.5882 | $0 | 03:00:07 10/11/2026 |
| 247 | KTX |
APT/USDT | $0.9849 | $0 | 03:00:08 10/11/2026 |
| 248 |  Bullbit |
APT/USDC | $0.5882 | $0 | 03:00:16 10/11/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 10/11/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,108,919 với tỷ giá $0.5877.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.