Aptos APT
Xếp hạng #31
10:44:00 01/07/2025
Giá Aptos (APT)
$4.84 -1.26%
0.00004519 BTC
127,656 VND
Thấp: $4.77
Cao: $4.95
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aibit |
APT/USDT | $4.89 | $358,331,259 | 09:57:16 01/07/2025 |
| 2 |  HyperPay Futures |
APT/USDT | $4.89 | $262,043,953 | 10:00:17 01/07/2025 |
| 3 |  Darkex Exchange |
APT/USDT | $4.89 | $169,697,676 | 10:00:26 01/07/2025 |
| 4 |  Binance |
APT/USDT | $4.89 | $129,193,766 | 09:54:16 01/07/2025 |
| 5 |  Koinbay |
APT/USDT | $9.35 | $94,451,678 | 09:57:17 01/07/2025 |
| 6 |  Tapbit |
APT/USDT | $4.88 | $93,103,599 | 09:57:16 01/07/2025 |
| 7 |  FameEX |
APT/USDT | $4.89 | $83,253,099 | 09:51:21 01/07/2025 |
| 8 |  OrangeX |
APT/USDT | $4.91 | $79,169,333 | 09:45:16 01/07/2025 |
| 9 |  TruBit Pro Exchange |
APT/USDT | $4.89 | $68,323,947 | 09:57:16 01/07/2025 |
| 10 |  BTCC |
APT/USDT | $4.90 | $66,217,074 | 09:57:16 01/07/2025 |
| 11 |  BYDFi |
APT/USDT | $4.89 | $58,339,631 | 10:00:17 01/07/2025 |
| 12 |  MEXC |
APT/USDT | $4.89 | $45,923,047 | 09:54:16 01/07/2025 |
| 13 |  CoinW |
APT/USDT | $4.89 | $44,387,157 | 09:57:18 01/07/2025 |
| 14 |  BiKing |
APT/USDT | $4.89 | $42,718,470 | 10:00:17 01/07/2025 |
| 15 |  Hotcoin |
APT/USDT | $4.89 | $40,025,720 | 09:57:19 01/07/2025 |
| 16 |  JuCoin |
APT/USDT | $4.89 | $38,470,116 | 09:57:16 01/07/2025 |
| 17 |  Zedxion Exchange |
APT/USDT | $4.89 | $36,295,194 | 10:00:20 01/07/2025 |
| 18 |  Batonex |
APT/USDT | $4.89 | $35,785,557 | 09:57:17 01/07/2025 |
| 19 |  Top.one |
APT/USDT | $4.89 | $34,989,113 | 10:00:16 01/07/2025 |
| 20 |  OKX |
APT/USDT | $4.92 | $32,901,993 | 09:46:45 01/07/2025 |
| 21 |  Bybit |
APT/USDT | $4.92 | $32,585,060 | 09:42:17 01/07/2025 |
| 22 |  COINSPACE |
APT/USDT | $4.89 | $26,595,085 | 10:00:13 01/07/2025 |
| 23 |  CoinP |
APT/USDT | $4.89 | $22,006,432 | 10:00:07 01/07/2025 |
| 24 | JuCoin |
APT/USDT | $4.89 | $21,901,134 | 09:57:08 01/07/2025 |
| 25 |  SuperEx |
APT/USDT | $4.89 | $20,621,413 | 10:00:11 01/07/2025 |
| 26 | Binance |
APT/USDT | $4.89 | $19,251,816 | 09:56:54 01/07/2025 |
| 27 |  Bitrue |
APT/USDT | $4.88 | $19,044,963 | 09:57:18 01/07/2025 |
| 28 |  Toobit |
APT/USDT | $4.89 | $17,057,832 | 09:57:20 01/07/2025 |
| 29 |  Deepcoin |
APT/USDT | $4.89 | $16,924,197 | 09:57:16 01/07/2025 |
| 30 |  XT.COM |
APT/USDT | $4.89 | $16,114,224 | 09:57:20 01/07/2025 |
| 31 |  BYEX |
APT/USDT | $4.89 | $15,830,680 | 10:00:16 01/07/2025 |
| 32 |  DigiFinex |
APT/USDT | $4.89 | $14,738,845 | 09:57:17 01/07/2025 |
| 33 |  Coinlocally |
APT/USDT | $4.89 | $14,553,922 | 10:00:07 01/07/2025 |
| 34 |  Bitget |
APT/USDT | $4.89 | $14,249,694 | 09:48:16 01/07/2025 |
| 35 | OrangeX |
APT/USDT | $4.92 | $14,066,476 | 09:45:07 01/07/2025 |
| 36 |  Hibt |
APT/USDT | $4.90 | $13,181,428 | 09:54:26 01/07/2025 |
| 37 |  BITmarkets |
APT/USDT | $4.89 | $12,628,014 | 09:57:16 01/07/2025 |
| 38 |  BTSE |
APT/USDT | $4.89 | $12,611,222 | 09:54:15 01/07/2025 |
| 39 |  B2Z Exchange |
APT/USD | $4.89 | $12,119,674 | 10:00:16 01/07/2025 |
| 40 | Bitget |
APT/USDT | $4.89 | $11,841,288 | 09:54:07 01/07/2025 |
| 41 |  WEEX |
APT/USDT | $4.89 | $11,703,252 | 09:54:17 01/07/2025 |
| 42 | MEXC |
APT/USDT | $4.90 | $11,669,687 | 09:48:08 01/07/2025 |
| 43 |  XXKK |
APT/USDT | $4.89 | $11,505,457 | 09:57:15 01/07/2025 |
| 44 |  Websea |
APT/USDT | $4.89 | $11,493,401 | 09:57:19 01/07/2025 |
| 45 |  Ourbit |
APT/USDT | $4.89 | $11,048,834 | 09:57:16 01/07/2025 |
| 46 |  Bitunix |
APT/USDT | $4.91 | $10,752,776 | 09:45:15 01/07/2025 |
| 47 |  WhiteBIT |
APT/USDT | $4.90 | $10,496,503 | 09:54:15 01/07/2025 |
| 48 |  Coinbase International Exchange |
APT/USDC | $4.89 | $10,294,957 | 10:00:16 01/07/2025 |
| 49 |  KCEX |
APT/USDT | $4.89 | $9,862,639 | 09:57:16 01/07/2025 |
| 50 |  Zoomex |
APT/USDT | $4.89 | $9,777,127 | 09:51:19 01/07/2025 |
| 51 |  4E |
APT/USDT | $4.89 | $9,528,619 | 10:00:08 01/07/2025 |
| 52 |  AscendEX |
APT/USDT | $4.90 | $9,142,625 | 09:51:15 01/07/2025 |
| 53 |  Echobit |
APT/USDT | $4.89 | $9,015,023 | 09:57:17 01/07/2025 |
| 54 |  Gate |
APT/USDT | $4.90 | $8,917,296 | 09:51:19 01/07/2025 |
| 55 |  BitonEx |
APT/USDT | $4.81 | $8,557,756 | 23:00:10 30/06/2025 |
| 56 |  LBank |
APT/USDT | $4.89 | $8,027,520 | 09:57:11 01/07/2025 |
| 57 |  SAFEX |
APT/USDT | $4.89 | $7,686,762 | 09:57:15 01/07/2025 |
| 58 | BYEX |
APT/USDT | $4.89 | $7,185,689 | 10:00:08 01/07/2025 |
| 59 |  UZX |
APT/USDT | $4.89 | $6,474,574 | 09:57:16 01/07/2025 |
| 60 | WhiteBIT |
APT/USDT | $4.89 | $6,294,183 | 09:54:11 01/07/2025 |
| 61 |  Poloniex |
APT/USDT | $4.90 | $5,910,154 | 09:56:53 01/07/2025 |
| 62 | Toobit |
APT/USDT | $4.89 | $5,775,717 | 09:57:11 01/07/2025 |
| 63 | CoinP |
APT/USDT | $4.89 | $5,750,185 | 10:00:15 01/07/2025 |
| 64 | Zedxion Exchange |
APT/USDT | $4.89 | $5,277,393 | 10:00:08 01/07/2025 |
| 65 |  SpireX |
APT/USDT | $4.89 | $5,277,127 | 10:00:09 01/07/2025 |
| 66 | Binance |
APT/USD | $4.89 | $5,141,120 | 09:54:51 01/07/2025 |
| 67 | CoinW |
APT/USDT | $4.90 | $5,139,277 | 09:54:11 01/07/2025 |
| 68 | OKX |
APT/USDT | $4.89 | $5,105,976 | 09:56:54 01/07/2025 |
| 69 |  Hyperliquid |
APT/USD | $4.89 | $5,057,554 | 09:57:16 01/07/2025 |
| 70 |  Upbit |
APT/KRW | $4.92 | $4,837,556 | 09:56:53 01/07/2025 |
| 71 | Binance |
APT/USDC | $4.89 | $3,570,685 | 09:56:32 01/07/2025 |
| 72 | Bybit |
APT/USDT | $4.90 | $3,475,526 | 09:54:12 01/07/2025 |
| 73 |  VOOX Exchange |
APT/USDT | $4.89 | $3,417,877 | 09:57:18 01/07/2025 |
| 74 |  ZKE |
APT/USDT | $4.89 | $3,166,534 | 10:00:09 01/07/2025 |
| 75 |  Phemex |
APT/USDT | $4.89 | $3,109,953 | 09:57:17 01/07/2025 |
| 76 |  Bitcastle |
APT/USDT | $4.89 | $3,002,936 | 10:00:17 01/07/2025 |
| 77 |  KuCoin |
APT/USDT | $4.92 | $2,979,619 | 09:45:18 01/07/2025 |
| 78 |  ProBit Global |
APT/USDT | $4.90 | $2,855,488 | 09:51:07 01/07/2025 |
| 79 | Websea |
APT/USDT | $4.90 | $2,603,226 | 09:48:09 01/07/2025 |
| 80 |  CEEX exchange |
APT/USDT | $4.89 | $2,517,662 | 10:00:07 01/07/2025 |
| 81 | SpireX |
APT/USDC | $4.89 | $2,343,919 | 10:00:09 01/07/2025 |
| 82 | Ourbit |
APT/USDT | $4.89 | $2,275,422 | 09:57:09 01/07/2025 |
| 83 | Gate |
APT/USDT | $4.89 | $2,264,616 | 09:56:54 01/07/2025 |
| 84 | TruBit Pro Exchange |
APT/USDT | $4.89 | $2,233,855 | 09:57:11 01/07/2025 |
| 85 |  HTX |
APT/USDT | $4.89 | $2,192,537 | 09:56:53 01/07/2025 |
| 86 |  RabbitX |
APT/USD | $4.89 | $2,107,060 | 10:00:16 01/07/2025 |
| 87 | Bitunix |
APT/USDT | $4.92 | $2,105,595 | 09:45:07 01/07/2025 |
| 88 |  BlockFin |
APT/USDT | $4.88 | $1,940,055 | 09:57:19 01/07/2025 |
| 89 | Hibt |
APT/USDT | $4.90 | $1,832,307 | 09:54:11 01/07/2025 |
| 90 | Tapbit |
APT/USDT | $4.89 | $1,641,237 | 09:57:10 01/07/2025 |
| 91 | KuCoin |
APT/USDT | $4.89 | $1,605,798 | 09:56:53 01/07/2025 |
| 92 |  Coinbase Exchange |
APT/USD | $4.89 | $1,490,616 | 09:56:56 01/07/2025 |
| 93 |  Pionex |
APT/USDT | $4.89 | $1,414,407 | 09:57:15 01/07/2025 |
| 94 |  Biconomy.com |
APT/USDT | $4.89 | $1,352,328 | 09:57:10 01/07/2025 |
| 95 | BTCC |
APT/USDT | $4.89 | $1,329,927 | 09:57:12 01/07/2025 |
| 96 |  BitKan |
APT/USDT | $4.89 | $1,214,021 | 10:00:09 01/07/2025 |
| 97 |  ICRYPEX |
APT/USDT | $4.86 | $1,091,625 | 09:57:12 01/07/2025 |
| 98 |  Bithumb |
APT/KRW | $4.91 | $1,055,908 | 09:59:23 01/07/2025 |
| 99 |  UEEx |
APT/USDT | $4.89 | $962,992 | 10:00:07 01/07/2025 |
| 100 |  CoinCatch |
APT/USDT | $4.89 | $933,907 | 10:00:24 01/07/2025 |
| 101 | XT.COM |
APT/USDT | $4.89 | $882,033 | 09:57:10 01/07/2025 |
| 102 | 4E |
APT/USDT | $4.89 | $845,718 | 10:00:16 01/07/2025 |
| 103 | Gate |
APT/USDC | $4.90 | $836,024 | 09:56:54 01/07/2025 |
| 104 | DigiFinex |
APT/USDT | $4.90 | $779,795 | 09:54:09 01/07/2025 |
| 105 | B2Z Exchange |
APT/USDT | $4.90 | $766,344 | 10:00:08 01/07/2025 |
| 106 | BITmarkets |
APT/USDT | $4.89 | $764,508 | 09:57:10 01/07/2025 |
| 107 | BTSE |
APT/USDT | $4.90 | $763,946 | 09:54:11 01/07/2025 |
| 108 | TruBit Pro Exchange |
APT/MMXN | $4.85 | $750,786 | 09:57:11 01/07/2025 |
| 109 | BYDFi |
APT/USDT | $4.89 | $735,105 | 10:00:07 01/07/2025 |
| 110 |  Fastex |
APT/USDT | $4.89 | $715,238 | 09:54:11 01/07/2025 |
| 111 |  LeveX |
APT/USDT | $4.89 | $696,731 | 10:00:15 01/07/2025 |
| 112 |  ONUS Pro |
APT/VNDC | $4.89 | $693,860 | 09:57:16 01/07/2025 |
| 113 | HTX |
APT/USDT | $4.89 | $645,802 | 09:48:25 01/07/2025 |
| 114 |  BitMart |
APT/USDT | $4.89 | $645,060 | 09:57:10 01/07/2025 |
| 115 | WhiteBIT |
APT/USDC | $4.89 | $634,687 | 09:54:11 01/07/2025 |
| 116 |  BloFin |
APT/USDT | $4.89 | $633,393 | 09:51:18 01/07/2025 |
| 117 | Pionex |
APT/USDT | $4.90 | $611,704 | 09:54:10 01/07/2025 |
| 118 | Fastex |
APT/USDC | $4.91 | $610,950 | 09:54:11 01/07/2025 |
| 119 | Binance |
APT/FDUSD | $4.90 | $602,075 | 09:56:32 01/07/2025 |
| 120 |  HKD.com |
APT/USDT | $4.89 | $601,149 | 10:00:09 01/07/2025 |
| 121 | CoinCatch |
APT/USDT | $4.90 | $570,700 | 09:54:07 01/07/2025 |
| 122 | Hotcoin |
APT/USDT | $4.90 | $548,315 | 09:59:39 01/07/2025 |
| 123 | B2Z Exchange |
APT/USD | $4.89 | $546,715 | 10:00:08 01/07/2025 |
| 124 | BITmarkets |
APT/USD | $4.89 | $545,645 | 09:57:10 01/07/2025 |
| 125 |  Globe Derivative Exchange |
APT/USD | $4.90 | $524,685 | 10:00:18 01/07/2025 |
| 126 | Bitrue |
APT/XRP | $4.90 | $514,318 | 09:57:07 01/07/2025 |
| 127 |  Helix |
APT/USDT | $4.92 | $477,776 | 09:57:16 01/07/2025 |
| 128 | KCEX |
APT/USDT | $4.89 | $462,229 | 09:57:08 01/07/2025 |
| 129 | Binance |
APT/TRY | $4.88 | $442,796 | 09:56:54 01/07/2025 |
| 130 | BlockFin |
APT/USDT | $4.90 | $421,377 | 09:54:11 01/07/2025 |
| 131 |  Binance TR |
APT/TRY | $4.88 | $379,571 | 09:57:11 01/07/2025 |
| 132 | Bybit |
APT/USDC | $4.90 | $378,064 | 09:54:12 01/07/2025 |
| 133 |  Bit2Me |
APT/USDC | $4.89 | $357,843 | 09:57:10 01/07/2025 |
| 134 |  BingX |
APT/USDT | $4.89 | $342,628 | 09:57:07 01/07/2025 |
| 135 |  TGEX |
APT/USDT | $4.89 | $331,413 | 10:00:16 01/07/2025 |
| 136 |  Coinflare |
APT/USDT | $4.89 | $321,153 | 09:57:16 01/07/2025 |
| 137 | Deepcoin |
APT/USDT | $4.89 | $298,568 | 09:57:10 01/07/2025 |
| 138 | Bitrue |
APT/USDT | $4.89 | $297,144 | 09:57:07 01/07/2025 |
| 139 |  Bitazza |
APT/USDT | $4.87 | $290,838 | 10:00:08 01/07/2025 |
| 140 | Poloniex |
APT/USDT | $4.89 | $281,926 | 09:57:17 01/07/2025 |
| 141 |  Coincall |
APT/USD | $4.89 | $263,078 | 10:00:16 01/07/2025 |
| 142 | TGEX |
APT/USDT | $4.89 | $258,280 | 10:00:07 01/07/2025 |
| 143 |  Kraken |
APT/USD | $4.90 | $257,052 | 09:59:24 01/07/2025 |
| 144 | WhiteBIT |
APT/TRY | $4.89 | $253,827 | 09:54:11 01/07/2025 |
| 145 | BloFin |
APT/USDT | $4.90 | $251,058 | 09:51:11 01/07/2025 |
| 146 |  BtcTurk | Kripto |
APT/TRY | $4.87 | $227,192 | 09:59:23 01/07/2025 |
| 147 |  CoinEx |
APT/USDT | $4.89 | $212,689 | 09:59:23 01/07/2025 |
| 148 |  BIT |
APT/USDT | $4.90 | $210,215 | 09:57:42 01/07/2025 |
| 149 | Binance |
APT/BTC | $4.89 | $208,808 | 09:56:54 01/07/2025 |
| 150 |  Tokenize Xchange |
APT/XSGD | $4.81 | $157,980 | 22:12:09 30/06/2025 |
| 151 | Tokenize Xchange |
APT/SGD | $4.81 | $157,980 | 22:12:09 30/06/2025 |
| 152 | Tokenize Xchange |
APT/USD | $4.85 | $157,747 | 10:00:08 01/07/2025 |
| 153 | BtcTurk | Kripto |
APT/USDT | $4.93 | $157,129 | 09:59:23 01/07/2025 |
| 154 | Bitget |
APT/USDC | $4.90 | $155,068 | 09:54:07 01/07/2025 |
| 155 | AscendEX |
APT/USDT | $4.87 | $144,857 | 09:51:07 01/07/2025 |
| 156 | LeveX |
APT/USDC | $4.89 | $138,547 | 10:00:09 01/07/2025 |
| 157 | WhiteBIT |
APT/EUR | $4.89 | $118,468 | 09:54:11 01/07/2025 |
| 158 |  Paribu |
APT/TRY | $4.93 | $109,795 | 09:59:23 01/07/2025 |
| 159 | MEXC |
APT/USDC | $4.90 | $109,202 | 09:54:16 01/07/2025 |
| 160 |  Bitfinex |
APT/USDT | $4.89 | $101,417 | 09:57:16 01/07/2025 |
| 161 | Binance |
APT/ETH | $4.89 | $100,907 | 09:56:54 01/07/2025 |
| 162 |  Crypto.com Exchange |
APT/USD | $4.90 | $100,679 | 09:54:18 01/07/2025 |
| 163 | Phemex |
APT/USDT | $4.89 | $99,095.92 | 09:57:13 01/07/2025 |
| 164 | Bitrue |
APT/USDC | $4.89 | $87,933.61 | 09:57:07 01/07/2025 |
| 165 | ONUS Pro |
APT/VNDC | $4.89 | $86,170.30 | 09:57:13 01/07/2025 |
| 166 | Crypto.com Exchange |
APT/USD | $4.90 | $85,651.13 | 09:54:07 01/07/2025 |
| 167 |  Bitvavo |
APT/EUR | $4.93 | $72,868.29 | 09:57:11 01/07/2025 |
| 168 | LeveX |
APT/USD | $4.89 | $69,292.00 | 10:00:15 01/07/2025 |
| 169 |  Flipster |
APT/USDT | $4.89 | $69,121.18 | 09:57:15 01/07/2025 |
| 170 |  PayBito |
APT/INR | $4.90 | $61,320.96 | 10:00:07 01/07/2025 |
| 171 |  dYdX v4 |
APT/USD | $4.89 | $61,311.45 | 10:01:19 01/07/2025 |
| 172 | B2Z Exchange |
APT/USDC | $4.89 | $60,354.62 | 10:00:08 01/07/2025 |
| 173 | BITmarkets |
APT/USDC | $4.89 | $60,326.64 | 09:57:10 01/07/2025 |
| 174 |  Drift Protocol |
APT/USDC | $4.90 | $58,714.39 | 10:00:15 01/07/2025 |
| 175 | LeveX |
APT/USDT | $4.89 | $56,687.58 | 10:00:09 01/07/2025 |
| 176 | MEXC |
APT/USDC | $4.90 | $55,574.49 | 09:48:08 01/07/2025 |
| 177 |  Cellana Finance |
amAPT/APT | $4.86 | $54,851.14 | 09:57:11 01/07/2025 |
| 178 |  BigONE |
APT/USDT | $4.90 | $54,779.36 | 09:57:11 01/07/2025 |
| 179 |  Cellana |
AMAPT/APT | $4.86 | $54,473.03 | 09:57:06 01/07/2025 |
| 180 |  Topcredit Int |
APT/USDT | $4.89 | $48,139.83 | 10:00:11 01/07/2025 |
| 181 | Gate |
APT/ETH | $4.90 | $48,028.90 | 09:55:54 01/07/2025 |
| 182 | PayBito |
APT/USD | $4.90 | $46,272.81 | 10:00:07 01/07/2025 |
| 183 | Kraken |
APT/EUR | $4.93 | $46,125.51 | 09:59:24 01/07/2025 |
| 184 | Bit2Me |
APT/EUR | $4.93 | $45,098.68 | 09:57:10 01/07/2025 |
| 185 |  Apex Protocol |
APT/USDC | $5.60 | $44,543.14 | 10:00:17 01/07/2025 |
| 186 |  BitMEX |
APT/USD | $4.90 | $43,860.46 | 09:57:16 01/07/2025 |
| 187 |  Vertex Protocol |
APT/USDC | $4.92 | $39,273.24 | 09:57:17 01/07/2025 |
| 188 |  Bitexen |
APT/TRY | $2.31 | $38,272.78 | 09:57:12 01/07/2025 |
| 189 |  Liquidswap v0.5 |
APT/SIDELINED | $4.90 | $35,218.20 | 08:08:36 01/07/2025 |
| 190 | Binance |
APT/JPY | $4.91 | $31,731.54 | 09:56:32 01/07/2025 |
| 191 |  WOO X |
APT/USDT | $4.89 | $30,156.85 | 09:57:15 01/07/2025 |
| 192 | Cellana |
APT/AMI | $4.90 | $29,943.20 | 09:57:35 01/07/2025 |
| 193 | OKX |
APT/USDC | $4.91 | $25,053.22 | 09:56:54 01/07/2025 |
| 194 |  Bitkub |
APT/THB | $4.93 | $23,970.91 | 09:51:07 01/07/2025 |
| 195 | Bitfinex |
APT/USD | $4.94 | $20,451.92 | 09:59:25 01/07/2025 |
| 196 |  TRIV |
APT/IDR | $4.90 | $20,093.32 | 10:00:13 01/07/2025 |
| 197 | TRIV |
APT/USDT | $4.89 | $20,093.18 | 10:00:13 01/07/2025 |
| 198 | Cellana Finance |
CELL/APT | $0.007557 | $19,962.35 | 09:57:11 01/07/2025 |
| 199 | Cellana |
APT/CELL | $4.90 | $19,828.42 | 09:51:44 01/07/2025 |
| 200 | PayBito |
APT/SGD | $5.24 | $17,437.49 | 10:00:07 01/07/2025 |
| 201 | Crypto.com Exchange |
APT/USDT | $4.90 | $16,898.77 | 09:54:07 01/07/2025 |
| 202 |  Binance.US |
APT/USDT | $4.90 | $16,889.09 | 09:59:23 01/07/2025 |
| 203 | PayBito |
APT/USDT | $4.89 | $16,303.14 | 10:00:07 01/07/2025 |
| 204 |  Kanga Exchange |
APT/USDT | $4.90 | $14,954.82 | 09:57:09 01/07/2025 |
| 205 | Kanga Exchange |
APT/USDC | $4.88 | $13,960.07 | 09:57:09 01/07/2025 |
| 206 |  Thala v1 |
AMAPT/APT | $4.86 | $12,906.32 | 10:02:38 01/07/2025 |
| 207 |  OKJ |
APT/JPY | $4.92 | $12,396.61 | 09:57:12 01/07/2025 |
| 208 |  HashKey Exchange |
APT/USD | $4.89 | $11,441.50 | 09:57:10 01/07/2025 |
| 209 |  Binance TH |
APT/USDT | $4.89 | $11,385.43 | 09:57:10 01/07/2025 |
| 210 |  PancakeSwap v2 (Aptos) |
APT/GUI | $4.89 | $10,452.37 | 09:58:11 01/07/2025 |
| 211 |  Orderly |
APT/USDC | $4.92 | $9,632.87 | 10:00:15 01/07/2025 |
| 212 |  Aster |
APT/USDT | $4.90 | $9,212.16 | 10:00:16 01/07/2025 |
| 213 |  CoinDCX |
APT/INR | $5.04 | $9,172.42 | 10:00:11 01/07/2025 |
| 214 | Binance |
APT/EUR | $4.89 | $9,166.74 | 09:56:54 01/07/2025 |
| 215 |  Tokocrypto |
APT/USDT | $4.89 | $8,497.28 | 09:57:09 01/07/2025 |
| 216 | PancakeSwap v2 (Aptos) |
CAKE/APT | $2.33 | $7,519.23 | 09:57:04 01/07/2025 |
| 217 | WEEX |
APT/USDT | $4.89 | $7,244.21 | 09:57:15 01/07/2025 |
| 218 | OKX |
APT/EUR | $4.90 | $4,982.42 | 09:55:54 01/07/2025 |
| 219 | Thala v1 |
APT/tAPT | $4.90 | $4,583.50 | 09:56:20 01/07/2025 |
| 220 |  XBO.com |
APT/USDT | $4.89 | $4,558.60 | 10:00:11 01/07/2025 |
| 221 | CoinEx |
APT/BTC | $4.88 | $4,396.78 | 09:59:23 01/07/2025 |
| 222 | Coinbase Exchange |
APT/USDT | $4.88 | $4,361.89 | 09:55:56 01/07/2025 |
| 223 |  Liquidswap |
WETH/APT | $2,488.00 | $4,172.01 | 09:48:17 01/07/2025 |
| 224 |  HashKey Global |
APT/USDT | $4.88 | $3,836.91 | 09:57:15 01/07/2025 |
| 225 | Liquidswap v0.5 |
DOODOO/APT | $0.1276 | $3,788.40 | 09:38:27 01/07/2025 |
| 226 | Cellana |
APT/MKL | $4.89 | $3,731.01 | 09:58:42 01/07/2025 |
| 227 | WEEX |
APT/USDC | $4.89 | $2,956.34 | 09:57:15 01/07/2025 |
| 228 | HashKey Exchange |
APT/HKD | $4.90 | $2,905.46 | 09:57:10 01/07/2025 |
| 229 |  Coinone |
APT/KRW | $4.95 | $2,714.74 | 09:59:23 01/07/2025 |
| 230 | CoinDCX |
APT/USDT | $4.89 | $2,664.90 | 10:00:11 01/07/2025 |
| 231 |  ChangeNOW |
APT/BTC | $4.82 | $2,594.45 | 09:54:10 01/07/2025 |
| 232 | ONUS Pro |
APT/USDT | $4.90 | $2,387.32 | 09:57:13 01/07/2025 |
| 233 | Bitfinex |
APT/USDT | $4.92 | $2,159.35 | 09:59:25 01/07/2025 |
| 234 | Thala v1 |
THL/APT | $0.1248 | $1,599.57 | 09:59:21 01/07/2025 |
| 235 | Flipster |
APT/USDT | $4.92 | $1,533.76 | 09:57:09 01/07/2025 |
| 236 |  Bitlo |
APT/TRY | $4.90 | $1,410.45 | 09:54:10 01/07/2025 |
| 237 | OKX |
APT/USD | $4.82 | $1,311.23 | 09:55:54 01/07/2025 |
| 238 | Cellana Finance |
zUSDT/APT | $1.01 | $1,289.22 | 09:57:11 01/07/2025 |
| 239 | Cellana |
APT/USDT | $4.89 | $1,287.01 | 09:59:02 01/07/2025 |
| 240 | Liquidswap v0.5 |
LOON/APT | $0.0002510 | $1,260.77 | 02:41:09 01/07/2025 |
| 241 | Liquidswap v0.5 |
THL/APT | $0.1250 | $1,048.41 | 09:56:35 01/07/2025 |
| 242 | Cellana |
APT/VIBE | $4.90 | $977.69 | 05:04:42 01/07/2025 |
| 243 | Liquidswap v0.5 |
APT/STAPT | $4.90 | $949.79 | 09:56:33 01/07/2025 |
| 244 | Liquidswap v0.5 |
LSD/APT | $0.2512 | $817.61 | 09:59:21 01/07/2025 |
| 245 | Binance.US |
APT/USD | $4.86 | $784.44 | 09:59:53 25/06/2025 |
| 246 | PayBito |
APT/EUR | $4.83 | $724.90 | 10:00:07 01/07/2025 |
| 247 |  Mandala Exchange |
APT/USDT | $4.81 | $721.25 | 10:00:08 01/07/2025 |
| 248 |  HitBTC |
APT/USDT | $4.81 | $721.21 | 09:57:09 01/07/2025 |
| 249 | PancakeSwap v2 (Aptos) |
APT/PROPS | $4.93 | $703.74 | 09:25:07 01/07/2025 |
| 250 | Cellana |
STAPT/APT | $5.57 | $635.99 | 02:53:10 01/07/2025 |
| 251 | Bitlo |
APT/USDT | $4.91 | $600.61 | 09:54:10 01/07/2025 |
| 252 | PayBito |
APT/AED | $4.79 | $550.53 | 10:00:07 01/07/2025 |
| 253 | Liquidswap |
USDC(WormHole)/APT | $0.9997 | $459.02 | 09:59:21 01/07/2025 |
| 254 |  AUX Exchange |
APT/tAPT | $4.93 | $447.18 | 09:37:49 01/07/2025 |
| 255 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $4.89 | $363.09 | 09:59:02 01/07/2025 |
| 256 | PancakeSwap v2 (Aptos) |
APT/THL | $4.90 | $339.01 | 09:56:35 01/07/2025 |
| 257 | PancakeSwap v2 (Aptos) |
AMAPT/APT | $4.88 | $302.25 | 09:38:00 01/07/2025 |
| 258 | PancakeSwap v2 (Aptos) |
APT/ALT | $4.91 | $277.86 | 08:51:57 01/07/2025 |
| 259 | PancakeSwap v2 (Aptos) |
STAPT/APT | $5.58 | $252.47 | 09:50:00 01/07/2025 |
| 260 | Liquidswap v0.5 |
APT/STAPT | $4.92 | $220.55 | 09:45:32 01/07/2025 |
| 261 | AUX Exchange |
APT/USDC(WormHole) | $4.91 | $173.86 | 09:47:42 01/07/2025 |
| 262 | Thala v1 |
APT/GUI | $4.89 | $173.14 | 09:58:11 01/07/2025 |
| 263 | PancakeSwap v2 (Aptos) |
APT/MOVE | $4.92 | $166.24 | 09:42:56 01/07/2025 |
| 264 |  AnimeSwap (Aptos) |
APT/tAPT | $4.91 | $131.43 | 07:54:17 01/07/2025 |
| 265 |  CEX.IO |
APT/USDT | $4.90 | $129.72 | 09:54:10 01/07/2025 |
| 266 | Liquidswap v0.5 |
CHEWY/APT | $0.0000006000 | $128.96 | 09:28:11 01/07/2025 |
| 267 | Cellana |
APT/GUI | $4.88 | $126.75 | 10:02:38 01/07/2025 |
| 268 | Cellana Finance |
GUI/APT | $0.000004990 | $121.75 | 09:57:11 01/07/2025 |
| 269 | Liquidswap |
APT/ALT | $4.91 | $121.65 | 08:51:57 01/07/2025 |
| 270 | PancakeSwap v2 (Aptos) |
APT/WETH | $4.91 | $120.47 | 09:48:59 01/07/2025 |
| 271 | Upbit |
APT/BTC | $4.80 | $108.18 | 09:56:53 01/07/2025 |
| 272 | Liquidswap v0.5 |
MBX/APT | $0.1840 | $102.23 | 07:34:43 01/07/2025 |
| 273 | PancakeSwap v2 (Aptos) |
APT/MEE | $4.81 | $72.64 | 22:28:54 30/06/2025 |
| 274 | Thala v1 |
USDC(WormHole)/APT | $0.9991 | $63.91 | 09:48:25 01/07/2025 |
| 275 | Liquidswap v0.5 |
APT/stAPT | $4.92 | $60.42 | 09:45:32 01/07/2025 |
| 276 | Liquidswap v0.5 |
UPTOS/APT | $0.0000005700 | $56.12 | 09:32:43 01/07/2025 |
| 277 |  Korbit |
APT/KRW | $4.86 | $37.01 | 09:57:10 01/07/2025 |
| 278 | AnimeSwap (Aptos) |
APT/USDT | $4.94 | $36.35 | 09:25:12 01/07/2025 |
| 279 | CEX.IO |
APT/USD | $4.90 | $29.31 | 09:54:10 01/07/2025 |
| 280 | Thala v1 |
USDT/APT | $0.9992 | $27.51 | 09:46:01 01/07/2025 |
| 281 |  ZebPay |
APT/INR | $5.07 | $23.93 | 09:57:11 01/07/2025 |
| 282 | PancakeSwap v2 (Aptos) |
APT/tAPT | $4.92 | $20.03 | 09:39:14 01/07/2025 |
| 283 | AnimeSwap (Aptos) |
APT/WETH | $4.92 | $18.32 | 04:18:39 01/07/2025 |
| 284 | Liquidswap v0.5 |
APT/tAPT | $4.90 | $17.96 | 09:56:20 01/07/2025 |
| 285 | AnimeSwap (Aptos) |
APT/USDC(WormHole) | $4.93 | $17.90 | 07:17:07 01/07/2025 |
| 286 | Liquidswap v0.5 |
WETH/APT | $2,503.25 | $14.25 | 07:20:20 01/07/2025 |
| 287 | Liquidswap v0.5 |
GARI/APT | $0.002217 | $11.32 | 03:28:11 01/07/2025 |
| 288 | Liquidswap v0.5 |
APT/SHRIMP | $4.81 | $10.04 | 21:45:14 30/06/2025 |
| 289 | Liquidswap v0.5 |
APT/redpacket | $4.86 | $4.93 | 00:12:11 01/07/2025 |
| 290 | Liquidswap |
APT/tAPT | $4.96 | $4.15 | 04:05:03 01/07/2025 |
| 291 | Liquidswap |
APT/stAPT | $4.91 | $3.14 | 09:12:03 01/07/2025 |
| 292 | Liquidswap |
CAKE/APT | $2.32 | $2.16 | 01:14:03 01/07/2025 |
| 293 | PancakeSwap v2 (Aptos) |
APT/stAPT | $5.30 | $2.13 | 15:50:18 27/06/2025 |
| 294 | AnimeSwap (Aptos) |
APT/ANI | $4.88 | $1.69 | 02:36:17 01/07/2025 |
| 295 | Liquidswap |
USDC(WormHole)/APT | $0.9775 | $1.22 | 19:34:56 30/06/2025 |
| 296 | Liquidswap v0.5 |
APT/GUI | $4.86 | $1.12 | 09:59:17 01/07/2025 |
| 297 | Liquidswap v0.5 |
DOODOO/APT | $0.1268 | $1.06 | 09:58:35 01/07/2025 |
| 298 | Thala v1 |
APT/THAPT | $4.92 | $1.05 | 08:38:14 01/07/2025 |
| 299 | AnimeSwap (Aptos) |
APT/stAPT | $4.79 | $0.8321 | 22:18:11 30/06/2025 |
| 300 | Cellana |
APT/NIGHT | $4.80 | $0.7511 | 19:30:40 30/06/2025 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 01/07/2025, cặp giao dịch APT/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $358,331,259 với tỷ giá $4.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.