Aptos APT
Xếp hạng #76
03:36:00 20/06/2026
Giá Aptos (APT)
$0.6268 -2.42%
0.000009949 BTC
16,671 VND
Thấp: $0.6161
Cao: $0.6472
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6266 | $130,233,841 | 03:00:16 20/06/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,320,461 | 02:54:19 20/06/2026 |
| 3 |  Bitbase |
APT/USDT | $0.6264 | $55,271,907 | 02:30:12 20/06/2026 |
| 4 |  Echobit |
APT/USDT | $0.6258 | $50,144,630 | 02:57:16 20/06/2026 |
| 5 |  COINSPACE |
APT/USDT | $0.6265 | $43,162,305 | 03:00:09 20/06/2026 |
| 6 |  Binance |
APT/USDT | $0.6273 | $27,359,537 | 02:54:16 20/06/2026 |
| 7 |  FameEX |
APT/USDT | $0.6258 | $23,189,637 | 02:57:19 20/06/2026 |
| 8 |  WHXEX |
APT/USDT | $0.6265 | $21,789,047 | 03:00:16 20/06/2026 |
| 9 |  idax exchange |
APT/USDT | $0.6265 | $21,789,047 | 03:00:16 20/06/2026 |
| 10 |  OrangeX |
APT/USDT | $0.6265 | $21,338,032 | 02:57:15 20/06/2026 |
| 11 |  Zoomex |
APT/USDT | $0.6266 | $18,005,825 | 02:57:15 20/06/2026 |
| 12 |  Toobit |
APT/USDT | $0.6266 | $15,354,351 | 02:57:15 20/06/2026 |
| 13 |  Ju.com |
APT/USDT | $0.6266 | $15,009,014 | 03:00:23 20/06/2026 |
| 14 |  Aivora Exchange |
APT/USDT | $0.6264 | $14,662,900 | 03:00:15 20/06/2026 |
| 15 |  CoinMy |
APT/USDT | $0.6265 | $14,359,291 | 03:00:16 20/06/2026 |
| 16 |  Bybit |
APT/USDT | $0.6271 | $13,167,988 | 02:54:16 20/06/2026 |
| 17 |  Biconomy.com |
APT/USDT | $0.6278 | $12,082,605 | 02:51:15 20/06/2026 |
| 18 |  WhiteBIT |
APT/USDT | $0.6256 | $11,860,117 | 02:57:15 20/06/2026 |
| 19 |  BTCC |
APT/USDT | $0.6280 | $11,855,923 | 02:57:16 20/06/2026 |
| 20 |  BVOX |
APT/USDT | $0.6261 | $10,881,398 | 02:57:15 20/06/2026 |
| 21 |  BTSE |
APT/USDT | $0.6254 | $10,500,488 | 02:57:15 20/06/2026 |
| 22 |  BlockFin |
APT/USDT | $0.6254 | $10,458,253 | 03:00:08 20/06/2026 |
| 23 |  EasiCoin |
APT/USDT | $0.6284 | $10,283,278 | 03:00:09 20/06/2026 |
| 24 |  B2Z Exchange |
APT/USD | $0.6277 | $10,106,434 | 03:00:15 20/06/2026 |
| 25 |  BITmarkets |
APT/USDT | $0.6274 | $10,102,234 | 03:00:15 20/06/2026 |
| 26 |  AscendEX |
APT/USDT | $0.6260 | $9,360,325 | 02:57:15 20/06/2026 |
| 27 |  Batonex |
APT/USDT | $0.6261 | $9,201,299 | 03:00:16 20/06/2026 |
| 28 |  Tapbit |
APT/USDT | $0.6264 | $9,193,733 | 02:57:15 20/06/2026 |
| 29 |  BiKing |
APT/USDT | $0.6265 | $8,416,918 | 03:00:18 20/06/2026 |
| 30 |  BitMart |
APT/USDT | $0.6275 | $8,038,338 | 02:57:15 20/06/2026 |
| 31 | idax exchange |
APT/USDT | $0.6264 | $7,617,144 | 03:00:09 20/06/2026 |
| 32 | Koinbay |
APT/USDT | $0.6255 | $7,587,690 | 02:48:08 20/06/2026 |
| 33 | WhiteBIT |
APT/USDT | $0.6264 | $7,216,249 | 02:57:11 20/06/2026 |
| 34 |  BingX |
APT/USDT | $0.6260 | $6,633,137 | 02:57:16 20/06/2026 |
| 35 |  BloFin |
APT/USDT | $0.6284 | $6,281,975 | 02:57:11 20/06/2026 |
| 36 |  4E |
APT/USDT | $0.6264 | $6,155,902 | 03:00:15 20/06/2026 |
| 37 |  LBank |
APT/USDT | $0.6261 | $6,050,360 | 02:57:17 20/06/2026 |
| 38 |  SuperEx |
APT/USDT | $0.6294 | $5,968,926 | 03:00:08 20/06/2026 |
| 39 |  MEXC |
APT/USDT | $0.6266 | $5,433,596 | 02:57:16 20/06/2026 |
| 40 |  WOO X Pro |
APT/USDT | $0.6265 | $5,039,693 | 03:00:16 20/06/2026 |
| 41 |  Hibt |
APT/USDT | $0.6816 | $5,021,113 | 10:03:26 15/06/2026 |
| 42 |  Ourbit |
APT/USDT | $0.6265 | $4,981,603 | 02:57:17 20/06/2026 |
| 43 | Binance |
APT/USDT | $0.6285 | $4,859,994 | 02:56:42 20/06/2026 |
| 44 |  Hotcoin |
APT/USDT | $0.6267 | $4,847,683 | 02:57:20 20/06/2026 |
| 45 |  Bitget |
APT/USDT | $0.6273 | $4,680,770 | 02:54:15 20/06/2026 |
| 46 |  Cofinex |
APT/USDT | $0.6264 | $4,674,095 | 03:00:15 20/06/2026 |
| 47 |  ZKE |
APT/USDT | $0.6264 | $4,570,686 | 03:00:12 20/06/2026 |
| 48 |  Websea |
APT/USDT | $0.6264 | $4,430,019 | 02:57:19 20/06/2026 |
| 49 | Bitbase |
APT/USDT | $0.6246 | $4,372,954 | 02:45:18 20/06/2026 |
| 50 |  DigiFinex |
APT/USDT | $0.6266 | $4,353,930 | 03:00:16 20/06/2026 |
| 51 |  Coinlocally |
APT/USDT | $0.6269 | $4,023,828 | 03:00:07 20/06/2026 |
| 52 |  Deepcoin |
APT/USDT | $0.6260 | $3,822,270 | 02:57:15 20/06/2026 |
| 53 | Coinlocally |
APT/USDT | $0.6266 | $3,128,385 | 03:00:16 20/06/2026 |
| 54 |  KuCoin |
APT/USDT | $0.6268 | $3,006,955 | 02:57:18 20/06/2026 |
| 55 |  CoinP |
APT/USDT | $0.6264 | $2,936,051 | 03:00:14 20/06/2026 |
| 56 |  CoinUp.io |
APT/USDT | $0.6273 | $2,714,788 | 02:54:17 20/06/2026 |
| 57 |  ApeX Omni |
APT/USDT | $0.6264 | $2,534,721 | 03:03:16 20/06/2026 |
| 58 | BTCC |
APT/USDT | $0.6274 | $2,431,256 | 02:57:12 20/06/2026 |
| 59 |  Bitunix |
APT/USDT | $0.6266 | $2,232,620 | 02:57:19 20/06/2026 |
| 60 | BlockFin |
APT/USDT | $0.6254 | $2,015,904 | 03:00:15 20/06/2026 |
| 61 |  Bitbaby |
APT/USDT | $0.6266 | $1,923,802 | 03:00:16 20/06/2026 |
| 62 |  TruBit Pro Exchange |
APT/USDT | $0.6277 | $1,903,995 | 03:00:11 20/06/2026 |
| 63 |  Dmex |
APT/USD | $0.6280 | $1,862,587 | 03:03:16 20/06/2026 |
| 64 | BitMart |
APT/USDT | $0.6271 | $1,849,478 | 02:57:08 20/06/2026 |
| 65 |  CEEX exchange |
APT/USDT | $0.6264 | $1,819,432 | 03:00:08 20/06/2026 |
| 66 |  Pionex |
APT/USDT | $0.6274 | $1,765,946 | 02:57:12 20/06/2026 |
| 67 | Websea |
APT/USDT | $0.6264 | $1,755,340 | 02:54:08 20/06/2026 |
| 68 |  CZR Exchange |
APT/USDT | $0.6265 | $1,749,487 | 03:00:17 20/06/2026 |
| 69 |  Phemex |
APT/USDT | $0.6265 | $1,735,415 | 02:57:16 20/06/2026 |
| 70 |  YEX |
APT/USDT | $0.6259 | $1,710,201 | 02:57:17 20/06/2026 |
| 71 |  Picol |
APT/USDT | $0.6264 | $1,560,316 | 03:00:12 20/06/2026 |
| 72 | Toobit |
APT/USDT | $0.6264 | $1,488,521 | 02:57:12 20/06/2026 |
| 73 | Phemex |
APT/USDT | $0.6244 | $1,379,793 | 02:57:08 20/06/2026 |
| 74 |  YUBIT |
APT/USDT | $0.6263 | $1,375,749 | 02:57:15 20/06/2026 |
| 75 |  EagleX |
APT/USDT | $0.6265 | $1,364,016 | 03:00:15 20/06/2026 |
| 76 | EasiCoin |
APT/USDT | $0.6265 | $1,327,662 | 03:00:16 20/06/2026 |
| 77 | Aivora Exchange |
APT/USDT | $0.6264 | $1,248,682 | 03:00:09 20/06/2026 |
| 78 | CoinMy |
APT/USDT | $0.6264 | $1,243,401 | 03:00:12 20/06/2026 |
| 79 |  Hyperliquid |
APT/USD | $0.6279 | $1,192,481 | 02:54:26 20/06/2026 |
| 80 |  Poloniex |
APT/USDT | $0.6264 | $1,188,587 | 02:59:23 20/06/2026 |
| 81 |  BYDFi |
APT/USDT | $0.6260 | $1,180,375 | 03:00:16 20/06/2026 |
| 82 |  BitGW Exchange |
APT/USDT | $0.6268 | $1,174,647 | 02:57:10 20/06/2026 |
| 83 |  SunX |
APT/USDT | $0.6526 | $1,162,210 | 03:03:16 20/06/2026 |
| 84 |  KCEX |
APT/USDT | $0.6266 | $1,160,278 | 02:57:15 20/06/2026 |
| 85 |  Gems Trade |
APT/USDT | $0.6272 | $1,159,765 | 03:00:14 20/06/2026 |
| 86 |  OKX |
APT/USDT | $0.6276 | $1,158,988 | 02:56:54 20/06/2026 |
| 87 |  Upbit |
APT/KRW | $0.6165 | $1,129,728 | 02:56:53 20/06/2026 |
| 88 |  CoinW |
APT/USDT | $0.6279 | $1,126,317 | 02:57:09 20/06/2026 |
| 89 | YEX |
APTOS/USDT | $0.6194 | $1,085,952 | 03:00:12 20/06/2026 |
| 90 | Bybit |
APT/USDT | $0.6274 | $1,079,259 | 02:54:08 20/06/2026 |
| 91 |  VOOX Exchange |
APT/USDT | $0.6266 | $1,077,869 | 02:57:17 20/06/2026 |
| 92 | BITmarkets |
APT/USD | $0.6260 | $963,098 | 03:00:08 20/06/2026 |
| 93 | B2Z Exchange |
APT/USD | $0.6280 | $962,879 | 03:00:10 20/06/2026 |
| 94 | BloFin |
APT/USDT | $0.6274 | $935,530 | 02:54:16 20/06/2026 |
| 95 | CoinP |
APT/USDT | $0.6263 | $861,110 | 03:00:15 20/06/2026 |
| 96 |  Gate |
APT/USDT | $0.6272 | $840,644 | 02:54:19 20/06/2026 |
| 97 |  P2B |
APT/USDT | $0.6274 | $790,448 | 02:57:07 20/06/2026 |
| 98 |  ASTX |
APT/USDT | $0.6265 | $754,482 | 03:00:16 20/06/2026 |
| 99 |  Backpack Exchange |
APT/USDC | $0.6271 | $743,928 | 02:57:15 20/06/2026 |
| 100 | Ju.com |
APT/USDT | $0.6254 | $713,773 | 02:57:09 20/06/2026 |
| 101 | LBank |
APT/USDT | $0.6273 | $680,049 | 02:57:11 20/06/2026 |
| 102 |  Bitrue |
APT/USDT | $0.6264 | $668,258 | 02:57:17 20/06/2026 |
| 103 | Binance |
APT/USDC | $0.6279 | $647,731 | 02:56:54 20/06/2026 |
| 104 | Hotcoin |
APT/USDT | $0.6274 | $628,086 | 02:59:53 20/06/2026 |
| 105 | Hibt |
APT/USDT | $0.6268 | $579,344 | 02:57:08 20/06/2026 |
| 106 | Ourbit |
APT/USDT | $0.6265 | $578,928 | 02:48:07 20/06/2026 |
| 107 | WhiteBIT |
APT/TRY | $0.6290 | $577,201 | 02:57:11 20/06/2026 |
| 108 |  UZX |
APT/USDT | $0.6265 | $574,936 | 02:57:15 20/06/2026 |
| 109 | idax exchange |
APT/USDC | $0.6198 | $549,823 | 03:00:09 20/06/2026 |
| 110 | OrangeX |
APT/USDT | $0.6277 | $548,570 | 02:57:07 20/06/2026 |
| 111 |  BitTap |
APT/USDT | $0.6265 | $542,074 | 03:00:18 20/06/2026 |
| 112 | MEXC |
APT/USDT | $0.6275 | $531,504 | 02:57:08 20/06/2026 |
| 113 |  XXKK |
APT/USDT | $0.6264 | $525,757 | 03:00:11 20/06/2026 |
| 114 | BITmarkets |
APT/USDT | $0.6264 | $506,573 | 03:00:08 20/06/2026 |
| 115 | BTSE |
APT/USDT | $0.6274 | $505,678 | 02:57:10 20/06/2026 |
| 116 |  BitKan |
APT/USDT | $0.6274 | $500,461 | 03:00:10 20/06/2026 |
| 117 | B2Z Exchange |
APT/USDT | $0.6279 | $482,073 | 03:00:10 20/06/2026 |
| 118 |  Coinbase Exchange |
APT/USD | $0.6276 | $460,448 | 02:56:59 20/06/2026 |
| 119 |  LeveX |
APT/USDT | $0.6265 | $431,398 | 03:00:15 20/06/2026 |
| 120 |  Bitcastle |
APT/USDT | $0.6274 | $424,529 | 03:00:20 20/06/2026 |
| 121 |  SunX |
APT/USDT | $0.6261 | $421,888 | 02:57:17 20/06/2026 |
| 122 | CZR Exchange |
APT/USDT | $0.6194 | $396,858 | 03:00:16 20/06/2026 |
| 123 |  EVEDEX |
APT/USD | $0.6279 | $392,304 | 03:03:15 20/06/2026 |
| 124 | Biconomy.com |
APT/USDT | $0.6274 | $368,695 | 02:51:08 20/06/2026 |
| 125 | WhiteBIT |
APT/USDC | $0.6294 | $367,048 | 02:57:11 20/06/2026 |
| 126 | ASTX |
APT/USDT | $0.6274 | $353,168 | 03:00:12 20/06/2026 |
| 127 |  AEGET |
APT/USDT | $0.6274 | $338,782 | 03:00:07 20/06/2026 |
| 128 | Tapbit |
APT/USDT | $0.6269 | $334,942 | 02:57:11 20/06/2026 |
| 129 | ZKE |
APT/USDC | $0.6198 | $329,896 | 03:00:12 20/06/2026 |
| 130 |  Lighter |
APT/USDC | $0.6273 | $313,157 | 02:57:15 20/06/2026 |
| 131 | KuCoin |
APT/USDT | $0.6272 | $290,668 | 02:58:53 20/06/2026 |
| 132 | Bitget |
APT/USDT | $0.6274 | $284,971 | 02:54:11 20/06/2026 |
| 133 |  HTX |
APT/USDT | $0.6297 | $282,749 | 02:59:54 20/06/2026 |
| 134 |  CRMClick |
APT/USDT | $0.6279 | $282,099 | 02:57:08 20/06/2026 |
| 135 |  Hyperion |
APT/USDC | $0.6272 | $277,512 | 02:57:53 20/06/2026 |
| 136 | Binance |
APT/TRY | $0.6245 | $261,936 | 02:47:42 20/06/2026 |
| 137 |  Bitazza |
APT/USDT | $0.6304 | $249,246 | 03:00:12 20/06/2026 |
| 138 | Bybit |
APT/USDC | $0.6250 | $246,122 | 02:54:08 20/06/2026 |
| 139 |  XT.COM |
APT/USDT | $0.6274 | $244,739 | 02:57:11 20/06/2026 |
| 140 |  BitxEX |
APT/USDT | $0.6265 | $242,600 | 03:00:16 20/06/2026 |
| 141 | Bitbaby |
APT/USDT | $0.6254 | $231,669 | 03:00:12 20/06/2026 |
| 142 |  WEEX |
APT/USDC | $0.6278 | $227,663 | 02:57:11 20/06/2026 |
| 143 | Biconomy.com |
APT/USDC | $0.6288 | $217,709 | 02:51:08 20/06/2026 |
| 144 | BingX |
APT/USDT | $0.6256 | $217,167 | 02:48:11 20/06/2026 |
| 145 | Bitunix |
APT/USDT | $0.6256 | $208,585 | 02:48:12 20/06/2026 |
| 146 | CoinUp.io |
APT/USDT | $0.6274 | $206,903 | 02:54:10 20/06/2026 |
| 147 |  Paribu |
APT/TRY | $0.6286 | $202,241 | 02:56:53 20/06/2026 |
| 148 | BYDFi |
APT/USDT | $0.6264 | $198,403 | 02:54:07 20/06/2026 |
| 149 | DigiFinex |
APT/USDT | $0.6270 | $196,407 | 03:00:07 20/06/2026 |
| 150 |  Bithumb |
APT/KRW | $0.6182 | $188,947 | 02:59:53 20/06/2026 |
| 151 |  Binance TR |
APT/TRY | $0.6288 | $169,768 | 02:57:09 20/06/2026 |
| 152 |  Bitvavo |
APT/EUR | $0.6274 | $165,621 | 02:57:12 20/06/2026 |
| 153 |  Antarctic |
APT/USDT | $0.6277 | $161,220 | 03:03:17 20/06/2026 |
| 154 | Gate |
APT/USDT | $0.6289 | $151,708 | 02:56:24 20/06/2026 |
| 155 | AEGET |
APT/USDT | $0.6265 | $148,974 | 03:00:15 20/06/2026 |
| 156 | Bitrue |
APT/XRP | $0.6273 | $148,348 | 02:57:07 20/06/2026 |
| 157 | AscendEX |
APT/USDT | $0.6304 | $147,281 | 02:57:11 20/06/2026 |
| 158 | MEXC |
APT/USDC | $0.6266 | $144,077 | 02:57:16 20/06/2026 |
| 159 | Pionex |
APT/USDT | $0.6258 | $143,568 | 02:57:16 20/06/2026 |
| 160 |  Ekbit |
APT/USDT | $0.6265 | $141,751 | 03:00:16 20/06/2026 |
| 161 |  KlicklX |
APT/USDT | $0.6274 | $137,593 | 03:00:09 20/06/2026 |
| 162 |  ICRYPEX |
APT/USDT | $0.6594 | $129,305 | 03:00:07 20/06/2026 |
| 163 |  CoinTR |
APT/USDT | $0.6274 | $129,140 | 03:00:11 20/06/2026 |
| 164 | WhiteBIT |
APT/EUR | $0.6267 | $128,449 | 02:57:11 20/06/2026 |
| 165 |  HyperPay Futures |
APT/USDT | $0.6275 | $126,636 | 03:03:16 20/06/2026 |
| 166 | KCEX |
APT/USDT | $0.6284 | $115,801 | 02:57:10 20/06/2026 |
| 167 |  AlphaX |
APT/USDT | $0.6267 | $110,149 | 03:00:16 20/06/2026 |
| 168 | CoinTR |
APT/TRY | $0.6288 | $98,183.15 | 03:00:11 20/06/2026 |
| 169 |  Coinbase International Exchange |
APT/USDC | $0.6218 | $85,628.38 | 03:00:16 20/06/2026 |
| 170 |  Bitfinex |
APT/USDT | $0.6268 | $81,937.48 | 02:57:16 20/06/2026 |
| 171 |  Kraken |
APT/USD | $0.6274 | $80,702.19 | 02:59:54 20/06/2026 |
| 172 |  Ulink |
APT/USDT | $0.6261 | $80,299.68 | 02:57:18 20/06/2026 |
| 173 | Binance |
APT/FDUSD | $0.6288 | $77,299.78 | 02:56:54 20/06/2026 |
| 174 |  CoinEx |
APT/USDT | $0.6268 | $75,222.56 | 02:59:53 20/06/2026 |
| 175 | Bitrue |
APT/USDT | $0.6274 | $73,296.35 | 02:57:07 20/06/2026 |
| 176 |  Bit2Me |
APT/USDC | $0.6278 | $71,109.27 | 02:57:11 20/06/2026 |
| 177 | P2B |
APT/USDC | $0.6278 | $67,212.03 | 02:57:07 20/06/2026 |
| 178 | HTX |
APT/USDT | $0.6268 | $66,903.92 | 02:51:19 20/06/2026 |
| 179 |  BtcTurk | Kripto |
APT/USDT | $0.6194 | $66,703.54 | 02:59:53 20/06/2026 |
| 180 | BtcTurk | Kripto |
APT/TRY | $0.6267 | $64,745.19 | 02:59:23 20/06/2026 |
| 181 | Backpack Exchange |
APT/USDC | $0.6270 | $62,960.16 | 02:57:08 20/06/2026 |
| 182 | B2Z Exchange |
APT/USDC | $0.6260 | $61,890.96 | 03:00:10 20/06/2026 |
| 183 | BITmarkets |
APT/USDC | $0.6258 | $61,722.73 | 03:00:08 20/06/2026 |
| 184 |  XBO.com |
APT/USDT | $0.6279 | $59,556.10 | 02:57:12 20/06/2026 |
| 185 |  Coincall |
APT/USD | $0.6275 | $56,451.69 | 03:03:15 20/06/2026 |
| 186 | MEXC |
APT/USDC | $0.6261 | $53,759.30 | 02:57:08 20/06/2026 |
| 187 |  Extended |
APT/USD | $0.6390 | $53,564.32 | 03:03:16 20/06/2026 |
| 188 |  BigONE |
APT/USDT | $0.6274 | $52,926.99 | 02:57:11 20/06/2026 |
| 189 | Cofinex |
APT/USDT | $0.6265 | $52,479.71 | 03:00:08 20/06/2026 |
| 190 | Binance |
APT/BTC | $0.6277 | $52,103.81 | 02:56:54 20/06/2026 |
| 191 |  Coinone |
APT/KRW | $0.6166 | $39,813.71 | 02:59:54 20/06/2026 |
| 192 | Bitrue |
APT/USDC | $0.6278 | $38,962.33 | 02:57:07 20/06/2026 |
| 193 |  PrimeXBT |
APT/USDT | $0.6265 | $29,533.26 | 03:00:16 20/06/2026 |
| 194 |  Globe Derivative Exchange |
APT/USD | $0.6269 | $26,932.53 | 03:00:16 20/06/2026 |
| 195 | Kraken |
APT/EUR | $0.6256 | $26,224.61 | 02:59:54 20/06/2026 |
| 196 | Bit2Me |
APT/EUR | $0.6257 | $26,087.18 | 02:57:11 20/06/2026 |
| 197 | Gate |
APT/USDC | $0.6290 | $24,216.22 | 02:56:54 20/06/2026 |
| 198 | LeveX |
APT/USDT | $0.6264 | $22,981.28 | 03:00:07 20/06/2026 |
| 199 |  CriptoSwaps |
APT/USDT | $0.6284 | $22,753.37 | 03:00:18 20/06/2026 |
| 200 |  Tebbit |
APT/USDT | $0.6265 | $20,005.25 | 03:00:17 20/06/2026 |
| 201 |  HashKey Exchange |
APT/USD | $0.6270 | $18,583.50 | 02:57:10 20/06/2026 |
| 202 | Deepcoin |
APT/USDT | $0.6269 | $18,194.93 | 02:57:11 20/06/2026 |
| 203 | Binance |
APT/EUR | $0.6255 | $14,802.42 | 02:56:42 20/06/2026 |
| 204 | Hyperion |
KGEN/APT | $0.1791 | $13,891.32 | 02:38:48 20/06/2026 |
| 205 | Binance |
APT/JPY | $0.6250 | $13,649.09 | 02:56:54 20/06/2026 |
| 206 | BYDFi |
APT/USDC | $0.6268 | $12,582.30 | 02:54:07 20/06/2026 |
| 207 |  Korbit |
APT/KRW | $0.6073 | $10,335.54 | 02:48:07 20/06/2026 |
| 208 | LeveX |
APT/USDC | $0.6258 | $9,686.34 | 03:00:07 20/06/2026 |
| 209 |  dYdX v4 |
APT/USD | $0.6257 | $8,209.52 | 03:04:18 20/06/2026 |
| 210 |  Kanga Exchange |
APT/USDT | $0.6267 | $7,115.64 | 02:57:07 20/06/2026 |
| 211 |  CoinDCX |
APT/INR | $0.6730 | $6,516.82 | 03:00:11 20/06/2026 |
| 212 | WEEX |
APT/USDT | $0.6274 | $6,352.43 | 02:57:11 20/06/2026 |
| 213 | Kanga Exchange |
APT/USDC | $0.6294 | $6,150.92 | 02:57:07 20/06/2026 |
| 214 | Hyperion |
RION/APT | $0.1708 | $5,978.78 | 02:44:29 20/06/2026 |
| 215 |  Binance TH |
APT/USDT | $0.6274 | $5,717.39 | 02:57:11 20/06/2026 |
| 216 |  TRIV |
APT/IDR | $0.6294 | $5,539.97 | 03:00:15 20/06/2026 |
| 217 | TRIV |
APT/USDT | $0.6274 | $5,539.53 | 03:00:15 20/06/2026 |
| 218 |  Orderly |
APT/USDC | $0.6261 | $4,840.30 | 03:03:16 20/06/2026 |
| 219 |  MemeMax |
APT/USDC | $0.6276 | $4,840.30 | 03:03:16 20/06/2026 |
| 220 | Gate |
APT/ETH | $0.6264 | $4,144.95 | 02:56:54 20/06/2026 |
| 221 | OKX |
APT/TRY | $0.6325 | $3,774.60 | 02:53:24 20/06/2026 |
| 222 | CoinDCX |
APT/USDT | $0.6274 | $3,662.61 | 03:00:11 20/06/2026 |
| 223 |  Cellana |
APT/USDC | $0.6269 | $3,431.95 | 02:57:15 20/06/2026 |
| 224 | HashKey Exchange |
APT/HKD | $0.6265 | $3,093.93 | 02:57:10 20/06/2026 |
| 225 | Hyperion |
USDT/APT | $0.9999 | $2,736.57 | 02:59:45 20/06/2026 |
| 226 | Bitfinex |
APT/USD | $0.6277 | $2,656.40 | 02:59:23 20/06/2026 |
| 227 | CoinEx |
APT/BTC | $0.6268 | $2,410.53 | 02:59:53 20/06/2026 |
| 228 |  Aster |
APT/USDT | $0.6262 | $2,375.28 | 02:54:15 20/06/2026 |
| 229 |  Bitlo |
APT/USDT | $0.6279 | $2,336.56 | 03:00:10 20/06/2026 |
| 230 |  OKJ |
APT/JPY | $0.6239 | $2,229.07 | 02:57:12 20/06/2026 |
| 231 |  ADEN |
APT/USDT | $0.6279 | $2,200.34 | 03:03:51 20/06/2026 |
| 232 |  Crypto.com Exchange |
APT/USD | $0.6321 | $2,059.21 | 02:54:09 20/06/2026 |
| 233 | Hyperion |
APT/AMI | $0.6272 | $1,911.02 | 02:55:25 20/06/2026 |
| 234 | Binance |
APT/U | $0.6341 | $1,905.10 | 02:56:54 20/06/2026 |
| 235 | Crypto.com Exchange |
APT/USD | $0.6405 | $1,430.35 | 01:57:21 20/06/2026 |
| 236 |  Liquidswap |
USDT/APT | $0.9960 | $1,192.17 | 02:50:49 20/06/2026 |
| 237 | Cellana |
APT/USDT | $0.6275 | $1,107.42 | 02:55:30 20/06/2026 |
| 238 |  Bitkub |
APT/THB | $0.6393 | $1,092.52 | 02:57:11 20/06/2026 |
| 239 | Crypto.com Exchange |
APT/USDT | $0.6397 | $1,078.70 | 02:54:09 20/06/2026 |
| 240 | Paribu |
APT/USDT | $0.6295 | $1,037.27 | 02:56:53 20/06/2026 |
| 241 |  Bybit EU |
APT/USDC | $0.6391 | $1,005.32 | 03:00:07 20/06/2026 |
| 242 | Cellana |
APT/AMI | $0.6271 | $765.97 | 02:55:25 20/06/2026 |
| 243 | OKX |
APT/USDC | $0.6248 | $730.98 | 02:56:24 20/06/2026 |
| 244 |  Flipster |
APT/USDT | $0.6263 | $709.54 | 03:00:16 20/06/2026 |
| 245 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.38 | $693.37 | 02:33:37 20/06/2026 |
| 246 | Liquidswap |
WETH/APT | $1,695.59 | $678.84 | 02:27:28 20/06/2026 |
| 247 | Bitlo |
APT/TRY | $0.6282 | $566.01 | 03:00:10 20/06/2026 |
| 248 | Hyperion |
APT/ECHO | $0.6272 | $494.08 | 02:55:29 20/06/2026 |
| 249 |  Binance.US |
APT/USDT | $0.6184 | $465.06 | 02:59:53 20/06/2026 |
| 250 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7487 | $380.65 | 22:00:12 19/06/2026 |
| 251 |  Young Platform |
APT/EUR | $0.6302 | $290.77 | 02:57:10 20/06/2026 |
| 252 | Flipster |
APT/USDT | $0.6226 | $289.11 | 03:00:08 20/06/2026 |
| 253 | Cellana |
APT/USDT | $0.6289 | $270.10 | 02:50:52 20/06/2026 |
| 254 |  Tokocrypto |
APT/USDT | $0.6274 | $243.40 | 02:57:10 20/06/2026 |
| 255 |  Paradex |
APT/USD | $0.6404 | $205.15 | 03:03:16 20/06/2026 |
| 256 |  Cube Exchange |
APT/USDC | $0.6268 | $200.20 | 03:00:07 20/06/2026 |
| 257 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.6272 | $198.62 | 23:59:36 19/06/2026 |
| 258 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $184.71 | 02:33:37 20/06/2026 |
| 259 | Liquidswap |
APT/stAPT | $0.6272 | $149.88 | 02:19:34 20/06/2026 |
| 260 | Bitfinex |
APT/USDT | $0.6199 | $142.79 | 02:59:23 20/06/2026 |
| 261 |  ZebPay |
APT/INR | $0.6738 | $128.90 | 03:00:11 20/06/2026 |
| 262 | Cellana |
AMAPT/APT | $0.6249 | $92.68 | 02:33:42 20/06/2026 |
| 263 |  Cellana Finance |
amAPT/APT | $0.6244 | $92.45 | 02:57:10 20/06/2026 |
| 264 |  Liquidswap v0.5 |
APT/STAPT | $0.6272 | $89.88 | 20:44:20 19/06/2026 |
| 265 | Bitazza |
APT/THB | $0.6144 | $70.77 | 03:00:12 20/06/2026 |
| 266 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6272 | $70.68 | 02:33:39 20/06/2026 |
| 267 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6284 | $49.43 | 02:27:27 20/06/2026 |
| 268 | Liquidswap v0.5 |
AMAPT/APT | $0.6250 | $30.18 | 20:02:29 19/06/2026 |
| 269 |  CEX.IO |
APT/USD | $0.6270 | $26.83 | 02:48:08 20/06/2026 |
| 270 | CEX.IO |
APT/USDT | $0.6266 | $26.22 | 02:48:08 20/06/2026 |
| 271 | OKX |
APT/EUR | $0.6300 | $19.98 | 02:56:24 20/06/2026 |
| 272 | Cellana |
STAPT/APT | $0.7557 | $16.88 | 02:39:32 20/06/2026 |
| 273 | OKX |
APT/USD | $0.6349 | $16.16 | 02:56:24 20/06/2026 |
| 274 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6272 | $15.44 | 02:33:42 20/06/2026 |
| 275 | Liquidswap v0.5 |
THL/APT | $0.008478 | $9.86 | 02:19:34 20/06/2026 |
| 276 | Liquidswap v0.5 |
APT/stAPT | $0.6272 | $9.79 | 20:45:47 19/06/2026 |
| 277 |  Ndax |
APT/CAD | $0.6279 | $6.97 | 03:00:08 20/06/2026 |
| 278 | Liquidswap v0.5 |
DOODOO/APT | $0.01901 | $6.90 | 21:27:40 19/06/2026 |
| 279 |  BitTrade |
APT/JPY | $0.6260 | $6.71 | 02:57:14 20/06/2026 |
| 280 | Liquidswap v0.5 |
APT/STAPT | $0.6462 | $3.86 | 02:47:22 18/06/2026 |
| 281 |  HitBTC |
APT/USDT | $0.6354 | $2.20 | 02:57:11 20/06/2026 |
| 282 |  Mandala Exchange |
APT/USDT | $0.6354 | $2.20 | 02:57:11 20/06/2026 |
| 283 | Cellana |
APT/GUI | $0.6272 | $1.87 | 23:48:20 19/06/2026 |
| 284 | Cellana Finance |
GUI/APT | $0.0000002200 | $1.87 | 02:57:10 20/06/2026 |
| 285 | Cellana Finance |
CELL/APT | $0.00007010 | $0.2385 | 02:57:10 20/06/2026 |
| 286 | Cellana |
APT/CELL | $0.6272 | $0.2247 | 18:47:38 19/06/2026 |
| 287 |  GOPAX |
APT/KRW | $2.08 | $0.1306 | 03:00:09 20/06/2026 |
| 288 | Cellana |
APT/MKL | $0.6239 | $0.1161 | 22:39:05 18/06/2026 |
| 289 | Cellana Finance |
zUSDT/APT | $0.9763 | $0.006418 | 02:57:10 20/06/2026 |
| 290 |  Bitstamp by Robinhood |
APT/EUR | $0.6886 | $0 | 02:59:53 20/06/2026 |
| 291 | Bitstamp by Robinhood |
APT/USD | $0.6850 | $0 | 02:59:53 20/06/2026 |
| 292 | Upbit |
APT/BTC | $0.6334 | $0 | 02:56:53 20/06/2026 |
| 293 | Tokocrypto |
APT/USDC | $0.6278 | $0 | 02:57:10 20/06/2026 |
| 294 |  Giottus |
APT/INR | $0.6764 | $0 | 02:51:12 20/06/2026 |
| 295 | Giottus |
APT/USDT | $0.6284 | $0 | 02:51:12 20/06/2026 |
| 296 |  WOO X |
APT/USDT | $0.6264 | $0 | 03:00:16 20/06/2026 |
| 297 |  LCX Exchange |
APT/EUR | $1.67 | $0 | 03:00:08 20/06/2026 |
| 298 |  FIXT |
APT/USDT | $0.6276 | $0 | 03:03:15 20/06/2026 |
| 299 |  Aevo |
APT/USD | $0.6278 | $0 | 03:03:16 20/06/2026 |
| 300 | ADEN |
APT/USDC | $0.6261 | $0 | 03:03:51 20/06/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 20/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,233,841 với tỷ giá $0.6266.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.