Tiền ảo: 37,346 Sàn giao dịch: 933 Vốn hóa: $2,272,288,614,144 Khối lượng (24h): $98,579,949,693 Thị phần: BTC: 58.1%, ETH: 10.8%
Aptos (APT)Aptos APT
Xếp hạng #65 20:48:00 02/04/2026
Giá Aptos (APT)
$0.8548 -4.66%
0.00001295 BTC 23,585 VND
Thấp: $0.8545 Cao: $0.9147

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.8552 $101,748,204 20:00:15 02/04/2026
2 Koinbay Koinbay APT/USDT $9.34 $94,379,343 19:57:15 02/04/2026
3 KlicklX KlicklX APT/USDT $0.8557 $52,706,660 20:00:10 02/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.8557 $48,385,039 20:00:15 02/04/2026
5 COINSPACE COINSPACE APT/USDT $0.8550 $36,992,523 20:00:11 02/04/2026
6 Binance Binance APT/USDT $0.8544 $32,637,278 19:54:16 02/04/2026
7 Echobit Echobit APT/USDT $0.8553 $29,562,559 19:57:16 02/04/2026
8 MEXC MEXC APT/USDT $0.8554 $27,790,106 19:57:16 02/04/2026
9 FameEX FameEX APT/USDT $0.8553 $27,425,059 19:57:17 02/04/2026
10 OrangeX OrangeX APT/USDT $0.8553 $25,514,359 19:57:15 02/04/2026
11 Batonex Batonex APT/USDT $0.8557 $19,944,419 20:00:16 02/04/2026
12 Bybit Bybit APT/USDT $0.8544 $17,862,025 19:54:16 02/04/2026
13 BTCC BTCC APT/USDT $0.8555 $15,368,449 19:57:16 02/04/2026
14 Toobit Toobit APT/USDT $0.8554 $13,691,713 19:57:16 02/04/2026
15 BTSE BTSE APT/USDT $0.8557 $13,573,813 19:57:15 02/04/2026
16 BVOX BVOX APT/USDT $0.8554 $13,022,422 19:57:15 02/04/2026
17 B2Z Exchange B2Z Exchange APT/USD $0.8562 $12,820,579 20:00:15 02/04/2026
18 BITmarkets BITmarkets APT/USDT $0.8557 $12,812,609 20:00:15 02/04/2026
19 Tapbit Tapbit APT/USDT $0.8517 $10,810,770 19:57:15 02/04/2026
20 BiKing BiKing APT/USDT $0.8552 $10,255,702 20:00:16 02/04/2026
21 WHXEX WHXEX APT/USDT $0.8553 $10,047,278 19:57:16 02/04/2026
22 idax exchange idax exchange APT/USDT $0.8552 $10,027,124 20:00:17 02/04/2026
23 AscendEX AscendEX APT/USDT $0.8543 $9,365,513 19:54:15 02/04/2026
24 WhiteBIT WhiteBIT APT/USDT $0.8546 $8,720,083 19:54:15 02/04/2026
25 Biconomy.com Biconomy.com APT/USDT $0.8552 $8,416,701 19:57:15 02/04/2026
26 Cofinex Cofinex APT/USDT $0.8541 $7,868,165 20:00:15 02/04/2026
27 Bitget Bitget APT/USDT $0.8544 $7,865,285 19:54:15 02/04/2026
28 idax exchange idax exchange APT/USDT $0.8497 $7,261,263 20:00:10 02/04/2026
29 BingX BingX APT/USD $1.06 $7,152,016 19:57:15 02/04/2026
30 Koinbay Koinbay APT/USDT $0.8497 $7,054,730 19:57:13 02/04/2026
31 Hotcoin Hotcoin APT/USDT $0.8553 $6,943,102 19:57:20 02/04/2026
32 SuperEx SuperEx APT/USDT $0.8517 $6,862,302 20:00:11 02/04/2026
33 Hibt Hibt APT/USDT $0.8558 $6,382,371 19:57:24 02/04/2026
34 Binance Binance APT/USDT $0.8557 $6,192,159 19:56:52 02/04/2026
35 NovaEx NovaEx APT/USDT $0.8553 $6,121,022 20:00:16 02/04/2026
36 Zoomex Zoomex APT/USDT $0.8544 $5,358,776 19:54:18 02/04/2026
37 EasiCoin EasiCoin APT/USDT $0.8556 $5,227,785 20:00:16 02/04/2026
38 Websea Websea APT/USDT $0.8567 $5,218,886 19:57:17 02/04/2026
39 BlockFin BlockFin APT/USDT $0.8537 $4,692,970 20:00:07 02/04/2026
40 Coinlocally Coinlocally APT/USDT $0.8553 $4,681,977 20:00:12 02/04/2026
41 Ourbit Ourbit APT/USDT $0.8554 $4,594,539 19:57:15 02/04/2026
42 DigiFinex DigiFinex APT/USDT $0.8557 $4,398,846 20:00:17 02/04/2026
43 ZKE ZKE APT/USDT $0.8497 $4,356,728 20:00:12 02/04/2026
44 Tebbit Tebbit APT/USDT $0.8552 $4,216,848 20:00:17 02/04/2026
45 CoinP CoinP APT/USDT $0.8547 $3,962,202 20:00:07 02/04/2026
46 Coinlocally Coinlocally APT/USDT $0.8549 $3,917,433 20:00:16 02/04/2026
47 KTX KTX APT/USDT $0.8557 $3,631,324 20:00:09 02/04/2026
48 Websea Websea APT/USDT $0.8568 $3,308,099 19:57:12 02/04/2026
49 Hotcoin Hotcoin APT/USDT $0.8548 $3,109,705 19:57:07 02/04/2026
50 BTCC BTCC APT/USDT $0.8558 $3,101,494 19:57:08 02/04/2026
51 ApeX Omni ApeX Omni APT/USDT $0.8538 $2,942,364 20:03:15 02/04/2026
52 BloFin BloFin APT/USDT $0.8548 $2,821,961 19:57:10 02/04/2026
53 WhiteBIT WhiteBIT APT/USDT $0.8542 $2,739,064 19:54:11 02/04/2026
54 CZR Exchange CZR Exchange APT/USDT $0.8552 $2,505,574 20:00:15 02/04/2026
55 Hyperliquid Hyperliquid APT/USD $0.8547 $2,487,395 19:57:26 02/04/2026
56 BitGW Exchange BitGW Exchange APT/USDT $0.8548 $2,432,248 19:54:07 02/04/2026
57 CoinW CoinW APT/USDT $0.8561 $2,371,096 19:57:10 02/04/2026
58 YEX YEX APT/USDT $0.8550 $2,363,739 19:57:16 02/04/2026
59 OKX OKX APT/USDT $0.8558 $2,269,596 19:56:24 02/04/2026
60 Gems Trade Gems Trade APT/USDT $0.8554 $2,269,412 20:00:11 02/04/2026
61 Pionex Pionex APT/USDT $0.8567 $2,259,247 19:57:12 02/04/2026
62 Hyperion Hyperion APT/USDC $0.8557 $2,211,897 19:59:24 02/04/2026
63 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.8552 $2,194,538 20:00:08 02/04/2026
64 MEXC MEXC APT/USDT $0.8559 $2,132,934 19:57:09 02/04/2026
65 Hibt Hibt APT/USDT $0.8559 $2,042,552 19:57:09 02/04/2026
66 Picol Picol APT/USDT $0.8557 $1,989,795 20:00:09 02/04/2026
67 XXKK XXKK APT/USDT $0.8548 $1,981,474 20:00:07 02/04/2026
68 Bitbaby Bitbaby APT/USDT $0.8552 $1,979,800 19:57:15 02/04/2026
69 Gate Gate APT/USDT $0.8543 $1,956,610 19:54:19 02/04/2026
70 Aivora Exchange Aivora Exchange APT/USDT $0.8547 $1,955,249 20:00:17 02/04/2026
71 WEEX WEEX APT/USDT $0.8553 $1,901,984 19:57:17 02/04/2026
72 Phemex Phemex APT/USDT $0.8552 $1,862,953 19:57:16 02/04/2026
73 CoinUp.io CoinUp.io APT/USDT $0.8554 $1,806,067 19:57:18 02/04/2026
74 Bitunix Bitunix APT/USDT $0.8553 $1,803,706 19:57:15 02/04/2026
75 BitMart BitMart APT/USDT $0.8564 $1,754,290 19:57:10 02/04/2026
76 Ju.com Ju.com APT/USDT $0.8567 $1,732,815 20:00:19 02/04/2026
77 BlockFin BlockFin APT/USDT $0.8537 $1,724,749 20:00:15 02/04/2026
78 Paribu Paribu APT/TRY $0.8560 $1,697,456 19:54:53 02/04/2026
79 EagleX EagleX APT/USDT $0.8552 $1,667,874 20:00:15 02/04/2026
80 Millionero Millionero APT/USDT $0.8555 $1,585,485 20:00:11 02/04/2026
81 B2Z Exchange B2Z Exchange APT/USD $0.8540 $1,505,142 20:00:12 02/04/2026
82 BITmarkets BITmarkets APT/USD $0.8540 $1,504,912 20:00:09 02/04/2026
83 YUBIT YUBIT APT/USDT $0.8553 $1,500,446 19:57:15 02/04/2026
84 Phemex Phemex APT/USDT $0.8537 $1,461,257 19:57:12 02/04/2026
85 Poloniex Poloniex APT/USDT $0.8618 $1,446,945 19:53:53 02/04/2026
86 Upbit Upbit APT/KRW $0.8595 $1,441,558 19:56:53 02/04/2026
87 YEX YEX APTOS/USDT $0.8497 $1,390,730 20:00:12 02/04/2026
88 KuCoin KuCoin APT/USDT $0.8557 $1,390,688 19:57:18 02/04/2026
89 BYDFi BYDFi APT/USDT $0.8548 $1,384,346 20:00:15 02/04/2026
90 AlphaX AlphaX APT/USDT $0.8551 $1,377,107 20:00:15 02/04/2026
91 VOOX Exchange VOOX Exchange APT/USDT $0.8555 $1,347,128 19:57:18 02/04/2026
92 BTSE BTSE APT/USDT $0.8547 $1,339,349 19:57:11 02/04/2026
93 BITmarkets BITmarkets APT/USDT $0.8537 $1,249,614 20:00:09 02/04/2026
94 B2Z Exchange B2Z Exchange APT/USDT $0.8540 $1,249,342 20:00:12 02/04/2026
95 Dmex Dmex APT/USD $0.8533 $1,214,512 20:03:16 02/04/2026
96 LBank LBank APT/USDT $0.8557 $1,207,100 19:57:11 02/04/2026
97 CoinP CoinP APT/USDT $0.8544 $1,132,005 20:00:15 02/04/2026
98 Bybit Bybit APT/USDT $0.8547 $1,093,821 19:54:08 02/04/2026
99 Backpack Exchange Backpack Exchange APT/USDC $0.8555 $1,093,439 19:57:16 02/04/2026
100 CEEX exchange CEEX exchange APT/USDT $0.8547 $1,082,275 20:00:12 02/04/2026
101 idax exchange idax exchange APT/USDC $0.8498 $997,050 20:00:10 02/04/2026
102 Binance Binance APT/USDC $0.8558 $993,023 19:56:52 02/04/2026
103 Millionero Millionero APT/USDT $0.8553 $984,913 20:00:15 02/04/2026
104 CrypFine CrypFine APT/USDT $0.8552 $967,699 20:00:13 02/04/2026
105 Coinbase Exchange Coinbase Exchange APT/USD $0.8560 $954,644 19:57:00 02/04/2026
106 Toobit Toobit APT/USDT $0.8557 $924,539 19:57:11 02/04/2026
107 WEEX WEEX APT/USDT $0.8557 $916,308 19:57:08 02/04/2026
108 BitTap BitTap APT/USDT $0.8550 $881,658 20:00:17 02/04/2026
109 KCEX KCEX APT/USDT $0.8554 $809,820 19:57:15 02/04/2026
110 Ourbit Ourbit APT/USDT $0.8568 $744,211 19:57:11 02/04/2026
111 SunX SunX APT/USDT $0.8500 $725,064 20:03:16 02/04/2026
112 OrangeX OrangeX APT/USDT $0.8557 $654,702 19:57:08 02/04/2026
113 BitKan BitKan APT/USDT $0.8557 $623,719 20:00:10 02/04/2026
114 Biconomy.com Biconomy.com APT/USDT $0.8547 $607,115 19:57:11 02/04/2026
115 UZX UZX APT/USDT $0.8551 $594,002 19:57:15 02/04/2026
116 Bitunix Bitunix APT/USDT $0.8557 $592,143 19:57:12 02/04/2026
117 HTX HTX APT/USDT $0.8539 $584,376 19:57:16 02/04/2026
118 KuCoin KuCoin APT/USDT $0.8559 $581,659 19:55:53 02/04/2026
119 Bitcastle Bitcastle APT/USDT $0.8547 $576,882 20:00:19 02/04/2026
120 4E 4E APT/USDT $0.8547 $574,993 20:00:15 02/04/2026
121 BingX BingX APT/USDT $0.8548 $537,766 19:57:10 02/04/2026
122 WEEX WEEX APT/USDC $0.8558 $510,126 19:57:08 02/04/2026
123 CZR Exchange CZR Exchange APT/USDT $0.8497 $495,322 20:00:09 02/04/2026
124 Tapbit Tapbit APT/USDT $0.8563 $425,178 19:57:10 02/04/2026
125 Bithumb Bithumb APT/KRW $0.8546 $320,413 19:59:54 02/04/2026
126 ASTX ASTX APT/USDT $0.8557 $310,797 20:00:12 02/04/2026
127 XT.COM XT.COM APT/USDT $0.8557 $309,690 19:57:14 02/04/2026
128 Bitget Bitget APT/USDT $0.8557 $306,184 19:54:11 02/04/2026
129 Lighter Lighter APT/USDC $0.8548 $294,012 19:57:15 02/04/2026
130 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.8561 $293,862 20:00:17 02/04/2026
131 Bitvavo Bitvavo APT/EUR $0.8569 $281,297 19:57:12 02/04/2026
132 Bitbaby Bitbaby APT/USDT $0.8577 $280,569 19:42:07 02/04/2026
133 WhiteBIT WhiteBIT APT/USDC $0.8589 $275,076 19:54:11 02/04/2026
134 Aivora Exchange Aivora Exchange APT/USDT $0.8577 $267,737 20:00:09 02/04/2026
135 Bitrue Bitrue APT/USDT $0.8555 $265,248 19:57:17 02/04/2026
136 Biconomy.com Biconomy.com APT/USDC $0.8548 $261,399 19:57:11 02/04/2026
137 DigiFinex DigiFinex APT/USDT $0.8555 $254,807 19:54:07 02/04/2026
138 Gate Gate APT/USDT $0.8542 $244,426 19:56:54 02/04/2026
139 Bitazza Bitazza APT/USDT $0.8597 $242,358 20:00:09 02/04/2026
140 BYDFi BYDFi APT/USDT $0.8557 $241,702 19:57:11 02/04/2026
141 LeveX LeveX APT/USDT $0.8553 $225,196 20:00:15 02/04/2026
142 BloFin BloFin APT/USDT $0.8543 $217,426 19:57:16 02/04/2026
143 EdgeX EdgeX APT/USD $0.8524 $205,447 20:03:16 02/04/2026
144 Binance Binance APT/TRY $0.8563 $205,419 19:56:42 02/04/2026
145 Kraken Kraken APT/USD $0.8561 $195,077 19:59:25 02/04/2026
146 Deepcoin Deepcoin APT/USDT $0.8556 $190,321 19:57:15 02/04/2026
147 WhiteBIT WhiteBIT APT/TRY $0.8544 $189,735 19:54:11 02/04/2026
148 Antarctic Antarctic APT/USDT $0.8531 $186,833 20:03:19 02/04/2026
149 Pionex Pionex APT/USDT $0.8553 $186,753 19:57:17 02/04/2026
150 Bitrue Bitrue APT/XRP $0.8560 $179,583 19:57:10 02/04/2026
151 Cofinex Cofinex APT/USDC $0.8539 $177,346 20:00:15 02/04/2026
152 Helix Helix APT/USDT $0.8557 $170,654 19:57:15 02/04/2026
153 CoinUp.io CoinUp.io APT/USDT $0.8558 $163,668 19:57:12 02/04/2026
154 Extended Extended APT/USD $0.8547 $163,538 20:03:16 02/04/2026
155 Binance TR Binance TR APT/TRY $0.8563 $163,379 19:57:12 02/04/2026
156 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.8542 $161,316 19:54:53 02/04/2026
157 KCEX KCEX APT/USDT $0.8578 $146,530 19:57:12 02/04/2026
158 ICRYPEX ICRYPEX APT/USDT $0.8297 $144,774 20:00:08 02/04/2026
159 AscendEX AscendEX APT/USDT $0.8587 $138,398 19:54:11 02/04/2026
160 CoinTR CoinTR APT/USDT $0.8557 $129,999 20:00:08 02/04/2026
161 MEXC MEXC APT/USDC $0.8546 $112,698 19:57:16 02/04/2026
162 HyperPay Futures HyperPay Futures APT/USDT $0.8525 $111,632 20:03:18 02/04/2026
163 Bit2Me Bit2Me APT/USDC $0.8558 $109,141 19:57:13 02/04/2026
164 Bitfinex Bitfinex APT/USDT $0.8529 $104,163 19:57:15 02/04/2026
165 B2Z Exchange B2Z Exchange APT/USDC $0.8559 $102,910 20:00:12 02/04/2026
166 BITmarkets BITmarkets APT/USDC $0.8558 $102,906 20:00:09 02/04/2026
167 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.8538 $101,556 20:00:16 02/04/2026
168 Millionero Millionero APT/USDC $0.8556 $93,827.36 20:00:11 02/04/2026
169 Coinflare Coinflare APT/USDT $0.9032 $93,500.71 18:03:15 31/03/2026
170 TGEX TGEX APT/USDT $0.9259 $93,154.28 20:00:15 02/04/2026
171 SunX SunX APT/USDT $0.8555 $89,397.07 20:00:18 02/04/2026
172 Bitrue Bitrue APT/USDT $0.8568 $88,074.53 19:57:10 02/04/2026
173 Binance Binance APT/BTC $0.8551 $85,254.00 19:56:42 02/04/2026
174 PrimeXBT PrimeXBT APT/USDT $0.8550 $82,314.82 20:00:15 02/04/2026
175 CoinTR CoinTR APT/TRY $0.8518 $81,069.05 20:00:08 02/04/2026
176 Hyperion Hyperion USDT/APT $0.9996 $72,437.56 19:59:24 02/04/2026
177 Coincall Coincall APT/USD $0.8533 $68,500.33 20:03:16 02/04/2026
178 CoinEx CoinEx APT/USDT $0.8552 $66,093.39 19:59:53 02/04/2026
179 Ulink Ulink APT/USDT $0.8553 $65,831.29 20:00:18 02/04/2026
180 Binance Binance APT/FDUSD $0.8550 $65,196.90 19:56:42 02/04/2026
181 MEXC MEXC APT/USDC $0.8556 $58,153.40 19:57:09 02/04/2026
182 Aster Aster APT/USDT $0.8567 $57,106.15 19:54:15 02/04/2026
183 Drift Protocol Drift Protocol APT/USDC $0.9053 $54,720.90 20:00:15 02/04/2026
184 Cofinex Cofinex APT/USDT $0.8557 $52,768.58 20:00:12 02/04/2026
185 BigONE BigONE APT/USDT $0.8548 $51,181.45 19:54:07 02/04/2026
186 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.8597 $50,098.15 19:54:53 02/04/2026
187 Bitrue Bitrue APT/USDC $0.8558 $47,726.12 19:57:10 02/04/2026
188 Hyperion Hyperion KGEN/APT $0.1494 $42,442.10 19:59:40 02/04/2026
189 Backpack Exchange Backpack Exchange APT/USDC $0.8556 $41,564.80 19:57:11 02/04/2026
190 WhiteBIT WhiteBIT APT/EUR $0.8567 $41,536.22 19:54:11 02/04/2026
191 CriptoSwaps CriptoSwaps APT/USDT $0.8557 $40,606.80 20:00:11 02/04/2026
192 Bybit EU Bybit EU APT/USDC $0.8548 $40,495.09 19:57:11 02/04/2026
193 dYdX v4 dYdX v4 APT/USD $0.8544 $38,230.44 20:04:27 02/04/2026
194 Deepcoin Deepcoin APT/USDT $0.8559 $36,505.81 19:57:11 02/04/2026
195 Poloniex Poloniex APT/USDT $0.8537 $31,504.29 19:57:17 02/04/2026
196 Binance Binance APT/ETH $0.8599 $27,007.17 19:56:52 02/04/2026
197 LeveX LeveX APT/USDT $0.8567 $26,886.56 20:00:08 02/04/2026
198 Binance Binance APT/EUR $0.8530 $22,598.07 19:56:52 02/04/2026
199 Paradex Paradex APT/USD $0.8597 $22,278.43 20:03:15 02/04/2026
200 Hyperion Hyperion APT/AMI $0.8553 $21,024.00 19:58:08 02/04/2026
201 Bit2Me Bit2Me APT/EUR $0.8571 $18,074.13 19:57:13 02/04/2026
202 Kraken Kraken APT/EUR $0.8569 $17,570.73 19:59:25 02/04/2026
203 HTX HTX APT/USDT $0.8564 $16,100.64 19:59:54 02/04/2026
204 Bybit Bybit APT/USDC $0.8508 $16,073.66 19:54:08 02/04/2026
205 Cellana Cellana APT/AMI $0.8562 $15,993.66 19:58:08 02/04/2026
206 Paribu Paribu APT/USDT $0.8597 $15,578.44 19:54:53 02/04/2026
207 Bitget Bitget APT/USDC $0.8568 $14,533.45 19:54:11 02/04/2026
208 Bitfinex Bitfinex APT/USD $0.8575 $13,406.55 19:59:53 02/04/2026
209 BYDFi BYDFi APT/USDC $0.8558 $12,923.99 19:57:11 02/04/2026
210 Gate Gate APT/USDC $0.8572 $12,671.37 19:56:54 02/04/2026
211 Kanga Exchange Kanga Exchange APT/USDC $0.8498 $12,624.16 19:57:07 02/04/2026
212 Kanga Exchange Kanga Exchange APT/USDT $0.8533 $12,353.47 19:57:07 02/04/2026
213 LeveX LeveX APT/USDC $0.8548 $11,365.00 20:00:08 02/04/2026
214 Gate Gate APT/ETH $0.8567 $11,200.45 19:56:24 02/04/2026
215 OKX OKX APT/TRY $0.8603 $10,798.73 19:56:24 02/04/2026
216 XBO.com XBO.com APT/USDT $0.8557 $10,356.08 20:00:08 02/04/2026
217 HashKey Exchange HashKey Exchange APT/USD $0.8500 $10,331.01 19:57:07 02/04/2026
218 Binance Binance APT/JPY $0.8641 $8,866.09 19:56:42 02/04/2026
219 Crypto.com Exchange Crypto.com Exchange APT/USD $0.8573 $8,470.86 19:57:12 02/04/2026
220 TGEX TGEX APT/USDT $0.9267 $7,914.41 20:00:07 02/04/2026
221 ASTX ASTX APT/USDT $0.8553 $6,983.50 20:00:16 02/04/2026
222 Ekbit Ekbit APT/USDT $0.8553 $6,966.65 20:00:16 02/04/2026
223 TRIV TRIV APT/IDR $0.8561 $5,899.22 20:00:12 02/04/2026
224 TRIV TRIV APT/USDT $0.8537 $5,898.88 20:00:12 02/04/2026
225 Hyperion Hyperion RION/APT $0.2949 $5,778.73 19:58:53 02/04/2026
226 Tokocrypto Tokocrypto APT/USDT $0.8557 $5,724.69 19:57:12 02/04/2026
227 Bitlo Bitlo APT/USDT $0.8570 $5,243.91 20:00:13 02/04/2026
228 Binance TH Binance TH APT/USDT $0.8558 $4,034.01 19:57:11 02/04/2026
229 Crypto.com Exchange Crypto.com Exchange APT/USD $0.8554 $3,766.47 19:57:17 02/04/2026
230 BitxEX BitxEX APT/USDT $0.8555 $3,693.73 20:00:16 02/04/2026
231 OKX OKX APT/USD $0.8558 $3,460.20 19:56:54 02/04/2026
232 OKJ OKJ APT/JPY $0.8656 $3,248.62 19:57:08 02/04/2026
233 CoinEx CoinEx APT/BTC $0.8551 $3,082.69 19:59:23 02/04/2026
234 HashKey Exchange HashKey Exchange APT/HKD $0.8562 $3,016.34 19:57:07 02/04/2026
235 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.8613 $2,785.17 19:57:12 02/04/2026
236 Binance.US Binance.US APT/USDT $0.8577 $2,433.88 19:59:53 02/04/2026
237 WOO X WOO X APT/USDT $0.8547 $2,393.66 19:57:15 02/04/2026
238 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.8557 $2,255.10 19:58:18 02/04/2026
239 CoinDCX CoinDCX APT/INR $0.8963 $2,248.46 19:57:11 02/04/2026
240 ADEN ADEN APT/USDT $0.8517 $2,201.84 20:03:47 02/04/2026
241 Nivex Nivex APT/USDT $0.8553 $2,190.01 20:00:17 02/04/2026
242 FIXT FIXT APT/USDT $0.8530 $2,138.59 20:03:15 02/04/2026
243 Orderly Orderly APT/USDC $0.8560 $1,954.52 20:03:15 02/04/2026
244 ONUS Pro ONUS Pro APT/USDT $0.9464 $1,945.63 20:12:15 28/03/2026
245 Cellana Cellana APT/USDC $0.8552 $1,898.34 19:58:07 02/04/2026
246 Binance Binance APT/U $0.8558 $1,854.57 19:56:52 02/04/2026
247 Bitlo Bitlo APT/TRY $0.8576 $1,666.21 20:00:13 02/04/2026
248 Korbit Korbit APT/KRW $0.8733 $1,519.58 19:54:10 02/04/2026
249 Liquidswap Liquidswap USDT/APT $1.00 $1,188.75 19:53:49 02/04/2026
250 CoinDCX CoinDCX APT/USDT $0.8559 $1,136.40 19:57:11 02/04/2026
251 Cellana Cellana APT/USDT $0.8549 $976.79 19:56:29 02/04/2026
252 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.32 $783.44 19:58:18 02/04/2026
253 ONUS Pro ONUS Pro APT/VNDC $0.9553 $687.80 20:12:15 28/03/2026
254 Liquidswap Liquidswap WETH/APT $2,040.21 $594.66 19:52:05 02/04/2026
255 Flipster Flipster APT/USDT $0.8545 $582.13 20:00:16 02/04/2026
256 Cellana Cellana APT/USDT $0.8564 $567.16 19:58:08 02/04/2026
257 Hyperion Hyperion APT/ECHO $0.8557 $532.04 19:51:52 02/04/2026
258 Young Platform Young Platform APT/EUR $0.8518 $445.42 20:00:12 02/04/2026
259 ChangeNOW ChangeNOW APT/BTC $0.8648 $393.27 20:00:08 02/04/2026
260 Fastex Fastex APT/USDT $0.8991 $323.48 19:57:08 02/04/2026
261 CEX.IO CEX.IO APT/USD $0.8560 $321.67 19:54:13 02/04/2026
262 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.8699 $318.93 19:56:53 02/04/2026
263 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.8665 $317.70 19:59:23 02/04/2026
264 Flipster Flipster APT/USDT $0.8593 $234.62 20:00:12 02/04/2026
265 Bitkub Bitkub APT/THB $0.8626 $231.04 19:54:11 02/04/2026
266 Liquidswap Liquidswap USDC(WormHole)/APT $0.9976 $224.62 19:52:06 02/04/2026
267 Bitfinex Bitfinex APT/USDT $0.8710 $160.17 19:59:23 02/04/2026
268 OKX OKX APT/USDC $0.8632 $157.67 19:56:54 02/04/2026
269 Coinone Coinone APT/KRW $0.8681 $128.28 19:54:53 02/04/2026
270 Cellana Cellana AMAPT/APT $0.8514 $126.84 19:58:18 02/04/2026
271 Cellana Finance Cellana Finance amAPT/APT $0.8515 $122.64 19:57:13 02/04/2026
272 Liquidswap Liquidswap APT/stAPT $0.8557 $122.01 19:52:31 02/04/2026
273 OKX OKX APT/EUR $0.8530 $118.03 19:56:54 02/04/2026
274 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.8557 $89.22 19:52:17 02/04/2026
275 NovaDAX NovaDAX APT/BRL $0.8853 $64.69 19:57:11 02/04/2026
276 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.03 $52.70 19:58:18 02/04/2026
277 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.8564 $48.50 19:52:21 02/04/2026
278 Coinbase Exchange Coinbase Exchange APT/USDT $0.9079 $47.13 19:57:00 02/04/2026
279 Bitazza Bitazza APT/THB $0.8569 $44.61 20:00:09 02/04/2026
280 ZebPay ZebPay APT/INR $0.9369 $41.25 19:54:11 02/04/2026
281 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.8588 $37.62 04:11:47 02/04/2026
282 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.8557 $24.09 19:42:03 02/04/2026
283 Cellana Finance Cellana Finance GUI/APT $0.0000004200 $22.26 19:57:13 02/04/2026
284 Cellana Cellana APT/GUI $0.8601 $20.89 19:38:54 02/04/2026
285 Cellana Cellana APT/CELL $0.8557 $16.50 19:14:45 02/04/2026
286 Cellana Finance Cellana Finance CELL/APT $0.00009726 $15.94 19:57:13 02/04/2026
287 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.8557 $15.70 19:39:36 02/04/2026
288 CEX.IO CEX.IO APT/USDT $0.8554 $14.85 19:54:13 02/04/2026
289 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00001051 $14.23 18:17:54 30/03/2026
290 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01500 $13.62 12:08:32 02/04/2026
291 Upbit Upbit APT/BTC $0.8604 $10.62 19:56:53 02/04/2026
292 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.8993 $8.67 06:31:00 01/04/2026
293 Liquidswap Liquidswap APT/tAPT $0.8557 $8.42 16:27:12 02/04/2026
294 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.02598 $8.30 19:42:03 02/04/2026
295 GOPAX GOPAX APT/KRW $2.13 $7.18 20:00:07 02/04/2026
296 BitTrade BitTrade APT/JPY $0.8565 $6.95 19:57:08 02/04/2026
297 Cellana Cellana STAPT/APT $1.02 $5.91 18:37:03 02/04/2026
298 Hyperion Hyperion TAPP/APT $0.02835 $5.42 17:12:02 02/04/2026
299 Ndax Ndax APT/CAD $0.8621 $1.38 20:00:12 02/04/2026
300 Cellana Cellana APT/MKL $0.8557 $1.28 19:40:08 02/04/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 02/04/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,748,204 với tỷ giá $0.8552.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1014 đánh giá