Aptos APT
Xếp hạng #77
19:53:00 23/10/2026
Giá Aptos (APT)
$0.7645 -1.51%
0.000009367 BTC
19,859 VND
Thấp: $0.7504
Cao: $0.7825
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.7668 | $120,158,920 | 19:00:16 23/10/2026 |
| 2 |  ASTX |
APT/USDT | $0.7670 | $44,978,043 | 19:00:09 23/10/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.7670 | $43,799,772 | 19:00:07 23/10/2026 |
| 4 |  Binance |
APT/USDT | $0.7672 | $33,530,945 | 18:54:17 23/10/2026 |
| 5 |  Deepcoin |
APT/USDT | $0.8231 | $32,044,582 | 08:39:15 21/10/2026 |
| 6 |  4E |
APT/USDT | $0.7660 | $31,610,552 | 18:57:15 23/10/2026 |
| 7 |  FameEX |
APT/USDT | $0.7666 | $29,579,358 | 18:57:18 23/10/2026 |
| 8 |  OrangeX |
APT/USDT | $0.7666 | $26,019,424 | 18:57:15 23/10/2026 |
| 9 |  Zoomex |
APT/USDT | $0.7662 | $24,312,125 | 18:57:16 23/10/2026 |
| 10 |  Tapbit |
APT/USDT | $0.7670 | $20,536,364 | 18:57:15 23/10/2026 |
| 11 |  KuCoin |
APT/USDT | $0.7666 | $20,432,123 | 18:54:19 23/10/2026 |
| 12 |  Echobit |
APT/USDT | $0.7667 | $14,815,670 | 18:57:16 23/10/2026 |
| 13 |  Aivora Exchange |
APT/USDT | $0.7668 | $13,504,487 | 19:00:17 23/10/2026 |
| 14 |  Biconomy.com |
APT/USDT | $0.7663 | $13,284,708 | 18:57:15 23/10/2026 |
| 15 |  Ourbit |
APT/USDT | $0.7667 | $13,192,285 | 18:57:17 23/10/2026 |
| 16 |  BTCC |
APT/USDT | $0.7667 | $11,844,141 | 18:57:16 23/10/2026 |
| 17 |  Toobit |
APT/USDT | $0.7667 | $10,584,424 | 18:57:15 23/10/2026 |
| 18 |  BingX |
APT/USDT | $0.7662 | $10,343,423 | 18:57:17 23/10/2026 |
| 19 |  Batonex |
APT/USDT | $0.7671 | $10,186,229 | 19:00:16 23/10/2026 |
| 20 |  Bybit |
APT/USDT | $0.7667 | $9,746,938 | 18:54:16 23/10/2026 |
| 21 |  BVOX |
APT/USDT | $0.7671 | $9,323,311 | 18:57:15 23/10/2026 |
| 22 |  Koinbay |
APT/USDT | $0.7672 | $9,318,159 | 18:57:15 23/10/2026 |
| 23 |  idax exchange |
APT/USDT | $0.7668 | $9,300,585 | 19:00:17 23/10/2026 |
| 24 |  LBank |
APT/USDT | $0.7667 | $9,026,665 | 18:57:16 23/10/2026 |
| 25 |  BiKing |
APT/USDT | $0.7667 | $8,204,869 | 19:00:16 23/10/2026 |
| 26 |  MEXC |
APT/USDT | $0.7670 | $8,061,666 | 18:54:16 23/10/2026 |
| 27 | Koinbay |
APT/USDT | $0.7670 | $7,990,903 | 18:57:12 23/10/2026 |
| 28 | idax exchange |
APT/USDT | $0.7675 | $7,954,470 | 19:00:09 23/10/2026 |
| 29 |  Hibt |
APT/USDT | $0.7671 | $7,288,977 | 18:57:18 23/10/2026 |
| 30 |  WOO X Pro |
APT/USDT | $0.7667 | $6,658,065 | 19:00:16 23/10/2026 |
| 31 |  WhiteBIT |
APT/USDT | $0.7650 | $6,340,512 | 18:45:15 23/10/2026 |
| 32 | BingX |
APT/USDC | $0.7672 | $6,016,609 | 18:57:17 23/10/2026 |
| 33 |  SunX |
APT/USDT | $0.8177 | $5,476,346 | 19:00:16 23/10/2026 |
| 34 |  BlockFin |
APT/USDT | $0.7674 | $5,322,300 | 19:00:08 23/10/2026 |
| 35 |  Bitbase |
APT/USDT | $0.7681 | $5,263,514 | 18:48:18 23/10/2026 |
| 36 |  SuperEx |
APT/USDT | $0.7679 | $5,171,273 | 19:00:07 23/10/2026 |
| 37 | Binance |
APT/USDT | $0.7675 | $4,784,650 | 18:56:42 23/10/2026 |
| 38 |  ZKE |
APT/USDT | $0.7675 | $4,773,041 | 19:00:09 23/10/2026 |
| 39 |  OneBullEx |
APT/USDT | $0.7668 | $4,162,329 | 19:00:15 23/10/2026 |
| 40 |  DigiFinex |
APT/USDT | $0.7667 | $3,966,502 | 18:57:16 23/10/2026 |
| 41 |  CoinUp.io |
APT/USDT | $0.7666 | $3,749,446 | 18:57:16 23/10/2026 |
| 42 |  BloFin |
APT/USDT | $0.7661 | $3,120,551 | 18:42:07 23/10/2026 |
| 43 |  Cofinex |
APT/USDT | $0.7661 | $2,941,228 | 19:00:15 23/10/2026 |
| 44 |  Bitget |
APT/USDT | $0.7664 | $2,938,530 | 18:54:16 23/10/2026 |
| 45 | ASTX |
APT/USDT | $0.7669 | $2,898,611 | 19:00:16 23/10/2026 |
| 46 | Aivora Exchange |
APT/USDT | $0.7670 | $2,890,992 | 19:00:10 23/10/2026 |
| 47 |  Hotcoin |
APT/USDT | $0.7662 | $2,496,454 | 18:57:19 23/10/2026 |
| 48 |  WEEX |
APT/USDT | $0.7664 | $2,463,912 | 18:57:17 23/10/2026 |
| 49 | BTCC |
APT/USDT | $0.7675 | $2,392,308 | 18:57:12 23/10/2026 |
| 50 |  AEGET |
APT/USDT | $0.7669 | $2,385,176 | 19:00:16 23/10/2026 |
| 51 |  EasiCoin |
APT/USDT | $0.7669 | $2,363,134 | 19:00:16 23/10/2026 |
| 52 | WEEX |
APT/USDC | $0.7675 | $2,182,362 | 18:57:09 23/10/2026 |
| 53 |  Hyperliquid |
APT/USDC | $0.7678 | $2,145,491 | 18:54:26 23/10/2026 |
| 54 |  Gate |
APT/USDT | $0.7666 | $2,081,740 | 18:54:20 23/10/2026 |
| 55 |  Bitbaby |
APT/USDT | $0.7663 | $2,002,580 | 19:00:16 23/10/2026 |
| 56 |  BASEKX |
APT/USDT | $0.7669 | $1,986,463 | 19:00:16 23/10/2026 |
| 57 |  KCEX |
APT/USDT | $0.7665 | $1,892,644 | 18:57:15 23/10/2026 |
| 58 |  Pionex |
APT/USDT | $0.7680 | $1,787,658 | 18:57:08 23/10/2026 |
| 59 |  CoinMy |
APT/USDT | $0.7590 | $1,771,814 | 04:03:10 20/10/2026 |
| 60 |  YUBIT |
APT/USDT | $0.7666 | $1,719,637 | 18:57:16 23/10/2026 |
| 61 |  Websea |
APT/USDT | $0.7670 | $1,661,843 | 18:57:08 23/10/2026 |
| 62 |  BitGW Exchange |
APT/USDT | $0.7675 | $1,644,031 | 19:00:11 23/10/2026 |
| 63 |  OKX |
APT/USDT | $0.7674 | $1,597,395 | 18:56:53 23/10/2026 |
| 64 | WhiteBIT |
APT/USDT | $0.7677 | $1,593,772 | 18:48:07 23/10/2026 |
| 65 |  Picol |
APT/USDT | $0.7681 | $1,578,793 | 19:00:12 23/10/2026 |
| 66 |  BYDFi |
APT/USDT | $0.7653 | $1,489,231 | 18:57:16 23/10/2026 |
| 67 | BlockFin |
APT/USDT | $0.7673 | $1,483,165 | 19:00:15 23/10/2026 |
| 68 |  CZR Exchange |
APT/USDT | $0.7668 | $1,419,260 | 19:00:16 23/10/2026 |
| 69 | Bybit |
APT/USDT | $0.7671 | $1,382,019 | 18:54:12 23/10/2026 |
| 70 | Toobit |
APT/USDT | $0.7671 | $1,362,548 | 18:57:11 23/10/2026 |
| 71 |  CEEX exchange |
APT/USDT | $0.7670 | $1,319,776 | 19:00:08 23/10/2026 |
| 72 |  x.me Exchange |
APT/USDT | $0.7668 | $1,278,573 | 18:57:18 23/10/2026 |
| 73 |  Upbit |
APT/KRW | $0.7738 | $1,270,722 | 18:56:53 23/10/2026 |
| 74 | OrangeX |
APT/USDT | $0.7675 | $1,269,275 | 18:57:07 23/10/2026 |
| 75 |  Bitunix |
APT/USDT | $0.7666 | $1,246,038 | 18:57:17 23/10/2026 |
| 76 |  Poloniex |
APT/USDT | $0.7660 | $1,190,030 | 18:59:23 23/10/2026 |
| 77 |  P2B |
APT/USDT | $0.7670 | $1,096,840 | 18:54:10 23/10/2026 |
| 78 |  TruBit Pro Exchange |
APT/USDT | $0.7653 | $932,150 | 19:00:08 23/10/2026 |
| 79 |  B2Z Exchange |
APT/USD | $0.7664 | $863,310 | 19:00:15 23/10/2026 |
| 80 |  TRAIEX |
APT/USDT | $0.7660 | $862,830 | 19:00:15 23/10/2026 |
| 81 |  BTSE |
APT/USDT | $0.7660 | $862,076 | 18:57:15 23/10/2026 |
| 82 |  BITmarkets |
APT/USDT | $0.7660 | $860,949 | 18:57:15 23/10/2026 |
| 83 |  Bitrue |
APT/USDT | $0.7668 | $806,002 | 18:57:17 23/10/2026 |
| 84 | AEGET |
APT/USDT | $0.7680 | $802,625 | 19:00:12 23/10/2026 |
| 85 | Hibt |
APT/USDT | $0.7669 | $793,339 | 18:57:08 23/10/2026 |
| 86 |  Coinbase Exchange |
APT/USD | $0.7679 | $785,218 | 18:56:29 23/10/2026 |
| 87 |  Ulink |
APT/USDT | $9.95 | $759,893 | 19:00:36 23/10/2026 |
| 88 |  Phemex |
APT/USDT | $0.7670 | $726,250 | 18:57:09 23/10/2026 |
| 89 | Binance |
APT/USDC | $0.7674 | $662,281 | 18:56:42 23/10/2026 |
| 90 | Hotcoin |
APT/USDT | $0.7666 | $640,897 | 18:57:13 23/10/2026 |
| 91 | LBank |
APT/USDT | $0.7670 | $623,755 | 18:57:10 23/10/2026 |
| 92 | Gate |
APT/USDT | $0.7674 | $606,413 | 18:56:24 23/10/2026 |
| 93 |  Bitcastle |
APT/USDT | $0.7661 | $565,068 | 19:00:18 23/10/2026 |
| 94 |  CoinW |
APT/USDT | $0.7671 | $545,154 | 18:57:10 23/10/2026 |
| 95 | idax exchange |
APT/USDC | $0.7676 | $543,217 | 19:00:09 23/10/2026 |
| 96 | Ourbit |
APT/USDT | $0.7670 | $537,307 | 18:54:12 23/10/2026 |
| 97 | TRAIEX |
APT/USDT | $0.7670 | $529,110 | 19:00:08 23/10/2026 |
| 98 | P2B |
APT/USDC | $0.7659 | $524,586 | 18:54:10 23/10/2026 |
| 99 | Biconomy.com |
APT/USDT | $0.7671 | $519,062 | 18:57:07 23/10/2026 |
| 100 | Bitbase |
APT/USDT | $0.7688 | $516,748 | 18:36:07 23/10/2026 |
| 101 |  EVEDEX |
APT/USD | $0.7668 | $482,465 | 19:00:15 23/10/2026 |
| 102 |  UZX |
APT/USDT | $0.7662 | $455,687 | 18:57:15 23/10/2026 |
| 103 | KuCoin |
APT/USDT | $0.7677 | $454,714 | 18:56:23 23/10/2026 |
| 104 |  Aster |
APT/USDT | $0.7661 | $451,395 | 18:54:15 23/10/2026 |
| 105 | Pionex |
APT/USDT | $0.7667 | $442,850 | 18:57:17 23/10/2026 |
| 106 |  BitTap |
APT/USDT | $0.7663 | $415,207 | 19:00:17 23/10/2026 |
| 107 | MEXC |
APT/USDT | $0.7663 | $347,007 | 18:54:07 23/10/2026 |
| 108 |  SunX |
APT/USDT | $0.7669 | $343,799 | 19:00:19 23/10/2026 |
| 109 |  XXKK |
APT/USDT | $0.7675 | $341,249 | 19:00:07 23/10/2026 |
| 110 | Bitget |
APT/USDT | $0.7665 | $328,416 | 18:55:21 23/10/2026 |
| 111 | ZKE |
APT/USDC | $0.7676 | $325,955 | 19:00:09 23/10/2026 |
| 112 |  Lighter |
APT/USDC | $0.7662 | $321,315 | 18:57:15 23/10/2026 |
| 113 | B2Z Exchange |
APT/USD | $0.7690 | $321,298 | 19:00:10 23/10/2026 |
| 114 | BITmarkets |
APT/USD | $0.7690 | $321,260 | 19:00:09 23/10/2026 |
| 115 | Biconomy.com |
APT/USDC | $0.7670 | $307,419 | 18:57:07 23/10/2026 |
| 116 | Binance |
APT/TRY | $0.7658 | $302,209 | 18:56:42 23/10/2026 |
| 117 |  BitKan |
APT/USDT | $0.7670 | $297,358 | 19:00:10 23/10/2026 |
| 118 | TRAIEX |
APT/USDC | $0.7669 | $293,371 | 19:00:08 23/10/2026 |
| 119 | CZR Exchange |
APT/USDT | $0.7590 | $283,245 | 19:00:08 23/10/2026 |
| 120 | CoinUp.io |
APT/USDT | $0.7670 | $260,492 | 18:57:12 23/10/2026 |
| 121 |  Bitazza |
APT/USDT | $0.7673 | $259,838 | 19:00:09 23/10/2026 |
| 122 | WEEX |
APT/USDT | $0.7676 | $255,053 | 18:57:09 23/10/2026 |
| 123 |  Extended |
APT/USD | $0.7664 | $251,685 | 19:00:17 23/10/2026 |
| 124 |  XT.COM |
APT/USDT | $0.7670 | $239,957 | 18:57:09 23/10/2026 |
| 125 | Bitbaby |
APT/USDT | $0.7680 | $231,712 | 19:00:10 23/10/2026 |
| 126 | BingX |
APT/USDT | $0.7672 | $230,662 | 18:57:12 23/10/2026 |
| 127 |  LeveX |
APT/USDT | $0.7669 | $225,258 | 19:00:15 23/10/2026 |
| 128 | DigiFinex |
APT/USDT | $0.7678 | $218,811 | 18:51:09 23/10/2026 |
| 129 | Bitunix |
APT/USDT | $0.7672 | $217,599 | 18:57:07 23/10/2026 |
| 130 |  ICRYPEX |
APT/USDT | $0.7390 | $211,266 | 19:00:07 23/10/2026 |
| 131 |  TxFlow |
APT/USDC | $0.7671 | $205,539 | 18:55:08 23/10/2026 |
| 132 |  Kraken |
APT/USD | $0.7675 | $199,731 | 18:59:54 23/10/2026 |
| 133 |  Backpack Exchange |
APT/USDC | $0.7682 | $189,682 | 18:57:15 23/10/2026 |
| 134 | BYDFi |
APT/USDT | $0.7670 | $179,578 | 18:51:09 23/10/2026 |
| 135 |  Paribu |
APT/TRY | $0.7628 | $178,633 | 18:58:53 23/10/2026 |
| 136 | EasiCoin |
APT/USDT | $0.7673 | $178,398 | 19:00:12 23/10/2026 |
| 137 |  Bithumb |
APT/KRW | $0.7708 | $169,513 | 18:59:53 23/10/2026 |
| 138 |  Antarctic |
APT/USDT | $0.7665 | $164,355 | 19:00:18 23/10/2026 |
| 139 | MEXC |
APT/USDC | $0.7671 | $162,799 | 18:54:16 23/10/2026 |
| 140 | KCEX |
APT/USDT | $0.7673 | $160,841 | 18:57:11 23/10/2026 |
| 141 |  Binance TR |
APT/TRY | $0.7658 | $148,332 | 18:57:10 23/10/2026 |
| 142 | Bitrue |
APT/XRP | $0.7675 | $145,993 | 18:57:12 23/10/2026 |
| 143 |  Bitvavo |
APT/EUR | $0.7677 | $145,837 | 18:57:11 23/10/2026 |
| 144 | BloFin |
APT/USDT | $0.7654 | $137,714 | 18:45:17 23/10/2026 |
| 145 |  Variational |
APT/USDC | $0.7664 | $129,236 | 19:00:17 23/10/2026 |
| 146 |  KlicklX |
APT/USDT | $0.7680 | $128,862 | 19:00:09 23/10/2026 |
| 147 |  CoinTR |
APT/USDT | $0.7680 | $128,772 | 19:00:11 23/10/2026 |
| 148 |  HyperPay Futures |
APT/USDT | $0.7669 | $117,589 | 19:00:17 23/10/2026 |
| 149 | TxFlow |
APT/USDC | $0.7659 | $114,954 | 18:54:08 23/10/2026 |
| 150 |  Deribit |
APT/USDC | $0.7703 | $107,761 | 18:19:02 23/10/2026 |
| 151 |  AlphaX |
APT/USDT | $0.7665 | $107,443 | 19:00:17 23/10/2026 |
| 152 |  Tebbit |
APT/USDT | $0.7669 | $103,056 | 19:00:16 23/10/2026 |
| 153 | Bybit |
APT/USDC | $0.7672 | $100,967 | 18:54:12 23/10/2026 |
| 154 | CoinTR |
APT/TRY | $0.7660 | $99,133.12 | 19:00:11 23/10/2026 |
| 155 |  BtcTurk | Kripto |
APT/USDT | $0.7690 | $97,303.09 | 18:59:23 23/10/2026 |
| 156 | Kraken |
APT/EUR | $0.7688 | $94,971.53 | 18:59:54 23/10/2026 |
| 157 |  Bit2Me |
APT/EUR | $0.7688 | $91,973.31 | 18:57:08 23/10/2026 |
| 158 |  Globe Derivative Exchange |
APT/USD | $0.7672 | $86,844.08 | 19:00:17 23/10/2026 |
| 159 |  Coincall |
APT/USD | $0.7671 | $68,891.65 | 19:00:15 23/10/2026 |
| 160 |  Coinstore |
APT/USDT | $0.7665 | $68,021.52 | 18:51:09 23/10/2026 |
| 161 | Bitrue |
APT/USDT | $0.7671 | $66,940.99 | 18:57:12 23/10/2026 |
| 162 | BtcTurk | Kripto |
APT/TRY | $0.7617 | $63,562.93 | 18:59:23 23/10/2026 |
| 163 | MEXC |
APT/USDC | $0.7665 | $63,482.87 | 18:54:07 23/10/2026 |
| 164 |  HTX |
APT/USDT | $0.7655 | $57,250.69 | 18:54:16 23/10/2026 |
| 165 | Cofinex |
APT/USDT | $0.7675 | $52,883.77 | 19:00:08 23/10/2026 |
| 166 |  BigONE |
APT/USDT | $0.7681 | $51,682.83 | 18:57:07 23/10/2026 |
| 167 | Gate |
APT/USDC | $0.7660 | $46,358.34 | 18:56:24 23/10/2026 |
| 168 | Bitrue |
APT/USDC | $0.7690 | $38,661.18 | 18:57:12 23/10/2026 |
| 169 | WhiteBIT |
APT/USDC | $0.7661 | $34,624.65 | 18:48:07 23/10/2026 |
| 170 |  PrimeXBT |
APT/USDT | $0.7673 | $33,497.28 | 19:00:16 23/10/2026 |
| 171 |  CriptoSwaps |
APT/USDT | $0.7673 | $32,201.73 | 19:00:13 23/10/2026 |
| 172 |  XBO.com |
APT/USDT | $0.7659 | $31,930.35 | 19:00:11 23/10/2026 |
| 173 | LeveX |
APT/USDT | $0.7674 | $31,694.03 | 19:00:07 23/10/2026 |
| 174 | Binance |
APT/JPY | $0.7667 | $31,563.00 | 18:56:42 23/10/2026 |
| 175 |  Crypto.com Exchange |
APT/USD | $0.7662 | $29,882.43 | 18:54:08 23/10/2026 |
| 176 |  ADEN |
APT/USDT | $0.7668 | $29,119.29 | 19:01:00 23/10/2026 |
| 177 | WhiteBIT |
APT/EUR | $0.7664 | $26,327.45 | 18:48:07 23/10/2026 |
| 178 | Deepcoin |
APT/USDT | $0.7668 | $25,818.18 | 18:57:11 23/10/2026 |
| 179 | BVOX |
APT/USDT | $0.7676 | $25,766.27 | 18:57:07 23/10/2026 |
| 180 |  Revolut (UK) |
APT/USD | $0.7674 | $25,409.62 | 19:00:08 23/10/2026 |
| 181 | OKX |
APT/USDC | $0.7653 | $25,110.73 | 18:56:24 23/10/2026 |
| 182 |  dYdX v4 |
APT/USD | $0.7758 | $19,439.79 | 19:01:18 23/10/2026 |
| 183 |  Binance TH |
APT/USDT | $0.7672 | $19,220.59 | 18:57:08 23/10/2026 |
| 184 | Revolut (UK) |
APT/EUR | $0.7702 | $19,196.94 | 19:00:08 23/10/2026 |
| 185 |  Bitfinex |
APT/USDT | $0.7666 | $18,632.50 | 18:57:15 23/10/2026 |
| 186 |  Orderly |
APT/USDC | $0.7656 | $17,664.62 | 19:00:15 23/10/2026 |
| 187 |  MemeMax |
APT/USDC | $0.7668 | $17,663.10 | 19:00:16 23/10/2026 |
| 188 | WhiteBIT |
APT/TRY | $0.7620 | $17,439.47 | 18:48:07 23/10/2026 |
| 189 |  HashKey Exchange |
APT/USD | $0.7670 | $17,062.63 | 18:57:08 23/10/2026 |
| 190 |  CRMClick |
APT/USDT | $0.7665 | $16,962.21 | 19:00:11 23/10/2026 |
| 191 | HTX |
APT/USDT | $0.7664 | $16,960.78 | 18:59:54 23/10/2026 |
| 192 | Crypto.com Exchange |
APT/USDT | $0.7669 | $15,870.18 | 18:54:08 23/10/2026 |
| 193 | B2Z Exchange |
APT/USDT | $0.7670 | $14,981.11 | 19:00:10 23/10/2026 |
| 194 | BITmarkets |
APT/USDT | $0.7670 | $14,942.32 | 19:00:09 23/10/2026 |
| 195 | BTSE |
APT/USDT | $0.7660 | $14,862.51 | 18:57:10 23/10/2026 |
| 196 | BYDFi |
APT/USDC | $0.7679 | $14,122.61 | 18:51:09 23/10/2026 |
| 197 | LeveX |
APT/USDC | $0.7671 | $11,213.33 | 19:00:07 23/10/2026 |
| 198 |  CoinDCX |
APT/INR | $0.8275 | $10,617.21 | 18:57:11 23/10/2026 |
| 199 | Binance |
APT/EUR | $0.7640 | $9,079.64 | 18:56:42 23/10/2026 |
| 200 | Paribu |
APT/USDT | $0.7690 | $8,781.21 | 18:58:53 23/10/2026 |
| 201 |  Kanga Exchange |
APT/USDC | $0.7680 | $8,433.02 | 19:00:07 23/10/2026 |
| 202 | Kanga Exchange |
APT/USDT | $0.7678 | $8,432.50 | 19:00:07 23/10/2026 |
| 203 |  Bybit EU |
APT/USDC | $0.7631 | $8,395.19 | 18:48:09 23/10/2026 |
| 204 |  ApeX Omni |
APT/USDT | $0.7681 | $8,282.23 | 19:00:15 23/10/2026 |
| 205 | Binance |
APT/FDUSD | $0.7659 | $7,775.70 | 18:56:54 23/10/2026 |
| 206 |  Bitkub |
APT/THB | $0.7745 | $7,278.52 | 18:57:10 23/10/2026 |
| 207 |  Flipster |
APT/USDT | $0.7735 | $6,778.38 | 19:00:16 23/10/2026 |
| 208 |  Tokocrypto |
APT/USDT | $0.7672 | $6,226.39 | 18:57:08 23/10/2026 |
| 209 | Backpack Exchange |
APT/USDC | $0.7673 | $6,037.05 | 18:57:08 23/10/2026 |
| 210 |  Bitlo |
APT/USDT | $0.7671 | $5,821.28 | 19:00:11 23/10/2026 |
| 211 |  TRIV |
APT/IDR | $0.7709 | $4,705.70 | 19:00:11 23/10/2026 |
| 212 | TRIV |
APT/USDT | $0.7680 | $4,705.66 | 19:00:11 23/10/2026 |
| 213 |  Binance.US |
APT/USDT | $0.7599 | $4,498.07 | 18:59:53 23/10/2026 |
| 214 |  BitxEX |
APT/USDT | $0.7669 | $3,932.94 | 19:00:19 23/10/2026 |
| 215 | OKX |
APT/EUR | $0.7683 | $3,396.46 | 18:56:24 23/10/2026 |
| 216 |  Bullbit |
APT/USDC | $0.7676 | $3,117.55 | 19:00:17 23/10/2026 |
| 217 | OKX |
APT/TRY | $0.7556 | $3,108.37 | 18:56:24 23/10/2026 |
| 218 | HashKey Exchange |
APT/HKD | $0.7675 | $2,926.80 | 18:57:08 23/10/2026 |
| 219 | CoinDCX |
APT/USDT | $0.7675 | $2,499.13 | 18:57:11 23/10/2026 |
| 220 | BITmarkets |
APT/USDC | $0.7679 | $1,815.14 | 19:00:09 23/10/2026 |
| 221 | B2Z Exchange |
APT/USDC | $0.7680 | $1,814.88 | 19:00:10 23/10/2026 |
| 222 | Revolut (UK) |
APT/GBP | $0.7675 | $1,686.68 | 19:00:08 23/10/2026 |
| 223 | Binance |
APT/U | $0.7694 | $1,084.03 | 18:56:42 23/10/2026 |
| 224 | Bitlo |
APT/TRY | $0.7652 | $952.94 | 19:00:11 23/10/2026 |
| 225 |  Coinone |
APT/KRW | $0.7655 | $544.01 | 18:59:53 23/10/2026 |
| 226 | Crypto.com Exchange |
APT/USD | $0.7561 | $500.31 | 17:57:23 23/10/2026 |
| 227 | BITmarkets |
APT/IDR | $0.7699 | $406.44 | 18:57:12 23/10/2026 |
| 228 |  Ndax |
APT/CAD | $0.7857 | $302.77 | 19:00:08 23/10/2026 |
| 229 |  Digital X |
APT/KRW | $0.7724 | $265.50 | 18:57:09 23/10/2026 |
| 230 |  ZebPay |
APT/INR | $0.8196 | $39.24 | 19:00:07 23/10/2026 |
| 231 | Bitfinex |
APT/USD | $0.7500 | $21.00 | 18:59:53 23/10/2026 |
| 232 |  Aevo |
APT/USD | $0.7674 | $19.89 | 19:00:16 23/10/2026 |
| 233 |  CEX.IO |
APT/USDT | $0.7675 | $17.71 | 18:57:12 23/10/2026 |
| 234 | CEX.IO |
APT/USD | $0.7682 | $14.62 | 18:57:12 23/10/2026 |
| 235 |  BitTrade |
APT/JPY | $0.7733 | $6.86 | 18:57:14 23/10/2026 |
| 236 |  WOO X |
APT/USDT | $0.7670 | $5.11 | 18:57:15 23/10/2026 |
| 237 |  GOPAX |
APT/KRW | $0.9195 | $0.1510 | 19:00:08 23/10/2026 |
| 238 |  HitBTC |
APT/USDT | $0.8119 | $0 | 18:57:07 23/10/2026 |
| 239 |  Bitstamp by Robinhood |
APT/EUR | $0.9510 | $0 | 18:59:23 23/10/2026 |
| 240 | Bitstamp by Robinhood |
APT/USD | $0.8800 | $0 | 18:59:53 23/10/2026 |
| 241 | Upbit |
APT/BTC | $0.7795 | $0 | 18:56:53 23/10/2026 |
| 242 |  Mandala Exchange |
APT/USDT | $0.8121 | $0 | 19:00:11 23/10/2026 |
| 243 | Tokocrypto |
APT/USDC | $0.7675 | $0 | 18:57:08 23/10/2026 |
| 244 |  Giottus |
APT/INR | $0.9163 | $0 | 18:57:10 23/10/2026 |
| 245 | Giottus |
APT/USDT | $0.7670 | $0 | 18:57:10 23/10/2026 |
| 246 | Bitazza |
APT/THB | $0.7685 | $0 | 19:00:09 23/10/2026 |
| 247 | Flipster |
APT/USDT | $0.7676 | $0 | 19:00:08 23/10/2026 |
| 248 |  Young Platform |
APT/EUR | $0.7676 | $0 | 19:00:08 23/10/2026 |
| 249 |  Coinbase International Exchange |
APT/USDC | $0.7341 | $0 | 23:45:15 20/10/2026 |
| 250 | ADEN |
APT/USDC | $0.7656 | $0 | 19:01:00 23/10/2026 |
| 251 |  Gate US |
APT/USDT | $0.7676 | $0 | 19:00:11 23/10/2026 |
| 252 | KTX |
APT/USDT | $0.9847 | $0 | 19:00:11 23/10/2026 |
| 253 |  Fillx |
APT/USDC | $0.7656 | $0 | 19:00:16 23/10/2026 |
| 254 | CoinMy |
APT/USDT | $0.5328 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 23/10/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,158,920 với tỷ giá $0.7668.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.