Aptos APT
Xếp hạng #63
21:09:00 28/03/2026
Giá Aptos (APT)
$0.9530 -4.3%
0.00001427 BTC
26,726 VND
Thấp: $0.9450
Cao: $0.9994
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,346,547 | 20:57:15 28/03/2026 |
| 2 |  KTX |
APT/USDT | $0.9531 | $72,039,751 | 21:00:15 28/03/2026 |
| 3 |  KlicklX |
APT/USDT | $0.9534 | $56,313,384 | 21:00:14 28/03/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.9534 | $44,773,994 | 21:00:15 28/03/2026 |
| 5 |  Echobit |
APT/USDT | $0.9514 | $29,744,866 | 20:57:16 28/03/2026 |
| 6 |  COINSPACE |
APT/USDT | $0.9524 | $28,982,052 | 21:00:09 28/03/2026 |
| 7 |  Binance |
APT/USDT | $0.9547 | $27,927,606 | 20:54:16 28/03/2026 |
| 8 |  FameEX |
APT/USDT | $0.9514 | $23,493,167 | 20:57:17 28/03/2026 |
| 9 |  OrangeX |
APT/USDT | $0.9507 | $22,162,242 | 20:57:15 28/03/2026 |
| 10 |  MEXC |
APT/USDT | $0.9548 | $18,298,138 | 20:54:15 28/03/2026 |
| 11 |  Batonex |
APT/USDT | $0.9529 | $17,436,459 | 21:00:16 28/03/2026 |
| 12 |  Bybit |
APT/USDT | $0.9547 | $13,731,019 | 20:54:16 28/03/2026 |
| 13 |  Toobit |
APT/USDT | $0.9515 | $12,599,989 | 20:57:16 28/03/2026 |
| 14 |  WhiteBIT |
APT/USDT | $0.9555 | $11,504,570 | 20:54:15 28/03/2026 |
| 15 |  BVOX |
APT/USDT | $0.9516 | $11,133,443 | 20:57:15 28/03/2026 |
| 16 |  BTSE |
APT/USDT | $0.9523 | $10,801,455 | 20:57:15 28/03/2026 |
| 17 |  B2Z Exchange |
APT/USD | $0.9539 | $10,371,156 | 21:00:16 28/03/2026 |
| 18 |  BITmarkets |
APT/USDT | $0.9534 | $10,366,324 | 21:00:15 28/03/2026 |
| 19 |  Tapbit |
APT/USDT | $0.9463 | $10,269,679 | 20:57:15 28/03/2026 |
| 20 |  BTCC |
APT/USDT | $0.9586 | $10,140,918 | 20:57:16 28/03/2026 |
| 21 |  AscendEX |
APT/USDT | $0.9535 | $9,548,497 | 20:54:15 28/03/2026 |
| 22 |  BingX |
APT/USDT | $0.9512 | $9,203,214 | 20:57:18 28/03/2026 |
| 23 |  WHXEX |
APT/USDT | $0.9547 | $9,149,421 | 20:54:16 28/03/2026 |
| 24 |  idax exchange |
APT/USDT | $0.9529 | $9,133,574 | 21:00:17 28/03/2026 |
| 25 |  Biconomy.com |
APT/USDT | $0.9512 | $8,718,479 | 20:57:15 28/03/2026 |
| 26 |  BiKing |
APT/USDT | $0.9531 | $8,681,121 | 21:00:16 28/03/2026 |
| 27 |  NovaEx |
APT/USDT | $0.9531 | $8,274,427 | 21:00:16 28/03/2026 |
| 28 | BingX |
APT/USD | $1.06 | $7,938,100 | 20:57:18 28/03/2026 |
| 29 | idax exchange |
APT/USDT | $0.9494 | $7,688,877 | 21:00:14 28/03/2026 |
| 30 |  Hotcoin |
APT/USDT | $0.9513 | $7,645,564 | 20:57:18 28/03/2026 |
| 31 | Koinbay |
APT/USDT | $0.9493 | $7,605,852 | 20:57:09 28/03/2026 |
| 32 |  Bitget |
APT/USDT | $0.9545 | $6,479,869 | 20:54:16 28/03/2026 |
| 33 |  Cofinex |
APT/USDT | $0.9524 | $6,463,782 | 21:00:17 28/03/2026 |
| 34 |  Hibt |
APT/USDT | $0.9521 | $5,529,697 | 20:57:24 28/03/2026 |
| 35 |  SuperEx |
APT/USDT | $0.9563 | $5,197,654 | 21:00:11 28/03/2026 |
| 36 |  BlockFin |
APT/USDT | $0.9544 | $4,964,850 | 21:00:07 28/03/2026 |
| 37 | WhiteBIT |
APT/USDT | $0.9514 | $4,752,420 | 20:57:08 28/03/2026 |
| 38 |  Websea |
APT/USDT | $0.9513 | $4,655,645 | 20:57:15 28/03/2026 |
| 39 |  ZKE |
APT/USDT | $0.9494 | $4,612,916 | 21:00:12 28/03/2026 |
| 40 |  CoinP |
APT/USDT | $0.9524 | $4,550,438 | 21:00:11 28/03/2026 |
| 41 |  Ourbit |
APT/USDT | $0.9514 | $4,150,927 | 20:57:15 28/03/2026 |
| 42 |  Zoomex |
APT/USDT | $0.9514 | $4,127,603 | 20:57:15 28/03/2026 |
| 43 | Binance |
APT/USDT | $0.9524 | $4,109,460 | 20:56:54 28/03/2026 |
| 44 |  DigiFinex |
APT/USDT | $0.9532 | $3,936,729 | 21:00:16 28/03/2026 |
| 45 | KTX |
APT/USDT | $0.9534 | $3,496,149 | 21:00:12 28/03/2026 |
| 46 |  Coinlocally |
APT/USDT | $0.9527 | $3,426,639 | 21:00:16 28/03/2026 |
| 47 |  EasiCoin |
APT/USDT | $0.9532 | $3,202,245 | 21:00:16 28/03/2026 |
| 48 | Hotcoin |
APT/USDT | $0.9543 | $3,141,153 | 20:57:14 28/03/2026 |
| 49 |  BloFin |
APT/USDT | $0.9533 | $2,988,631 | 20:57:08 28/03/2026 |
| 50 | Coinlocally |
APT/USDT | $0.9528 | $2,899,470 | 21:00:10 28/03/2026 |
| 51 |  ApeX Omni |
APT/USDT | $0.9534 | $2,636,904 | 21:00:16 28/03/2026 |
| 52 | BITmarkets |
APT/USD | $0.9540 | $2,557,584 | 21:00:08 28/03/2026 |
| 53 | B2Z Exchange |
APT/USD | $0.9540 | $2,557,481 | 21:00:08 28/03/2026 |
| 54 |  WEEX |
APT/USDT | $0.9514 | $2,361,908 | 20:57:17 28/03/2026 |
| 55 | Websea |
APT/USDT | $0.9513 | $2,204,161 | 20:57:09 28/03/2026 |
| 56 | MEXC |
APT/USDT | $0.9554 | $2,080,912 | 20:54:11 28/03/2026 |
| 57 |  XXKK |
APT/USDT | $0.9540 | $2,068,730 | 21:00:11 28/03/2026 |
| 58 | BTCC |
APT/USDT | $0.9553 | $2,047,865 | 20:57:10 28/03/2026 |
| 59 |  CZR Exchange |
APT/USDT | $0.9513 | $2,010,113 | 20:57:15 28/03/2026 |
| 60 |  YEX |
APT/USDT | $0.9528 | $2,003,316 | 21:00:16 28/03/2026 |
| 61 |  Paribu |
APT/TRY | $0.9554 | $1,797,510 | 20:59:23 28/03/2026 |
| 62 |  Hyperliquid |
APT/USD | $0.9510 | $1,772,637 | 20:57:26 28/03/2026 |
| 63 |  BitMart |
APT/USDT | $0.9523 | $1,755,864 | 20:57:09 28/03/2026 |
| 64 |  CoinUp.io |
APT/USDT | $0.9513 | $1,740,761 | 20:57:18 28/03/2026 |
| 65 |  Millionero |
APT/USDT | $0.9532 | $1,736,668 | 21:00:07 28/03/2026 |
| 66 | TruBit Pro Exchange |
APT/USDT | $0.9533 | $1,692,683 | 21:00:11 28/03/2026 |
| 67 |  Aivora Exchange |
APT/USDT | $0.9527 | $1,643,997 | 21:00:17 28/03/2026 |
| 68 |  Bitbaby |
APT/USDT | $0.9518 | $1,639,801 | 20:57:16 28/03/2026 |
| 69 |  Ju.com |
APT/USDT | $0.9533 | $1,600,827 | 20:57:09 28/03/2026 |
| 70 |  Pionex |
APT/USDT | $0.9523 | $1,507,836 | 20:57:09 28/03/2026 |
| 71 |  CoinW |
APT/USDT | $0.9531 | $1,500,394 | 20:57:10 28/03/2026 |
| 72 |  Bitunix |
APT/USDT | $0.9512 | $1,489,001 | 20:57:15 28/03/2026 |
| 73 |  Phemex |
APT/USDT | $0.9516 | $1,431,355 | 20:57:16 28/03/2026 |
| 74 | NovaEx |
APT/USD | $1.06 | $1,407,934 | 15:00:16 25/03/2026 |
| 75 |  AlphaX |
APT/USDT | $0.9528 | $1,392,551 | 21:00:15 28/03/2026 |
| 76 | BlockFin |
APT/USDT | $0.9524 | $1,365,740 | 21:00:15 28/03/2026 |
| 77 |  Picol |
APT/USDT | $0.9534 | $1,341,581 | 21:00:12 28/03/2026 |
| 78 | BITmarkets |
APT/USDT | $0.9534 | $1,331,472 | 21:00:08 28/03/2026 |
| 79 | B2Z Exchange |
APT/USDT | $0.9539 | $1,330,758 | 21:00:08 28/03/2026 |
| 80 | BTSE |
APT/USDT | $0.9533 | $1,327,930 | 20:57:10 28/03/2026 |
| 81 |  EagleX |
APT/USDT | $0.9530 | $1,298,839 | 21:00:15 28/03/2026 |
| 82 |  YUBIT |
APT/USDT | $0.9513 | $1,284,199 | 20:57:15 28/03/2026 |
| 83 |  Upbit |
APT/KRW | $0.9595 | $1,257,236 | 20:56:53 28/03/2026 |
| 84 |  BitGW Exchange |
APT/USDT | $0.9543 | $1,242,966 | 21:00:16 28/03/2026 |
| 85 |  Dmex |
APT/USD | $0.9529 | $1,240,293 | 21:03:16 28/03/2026 |
| 86 |  KuCoin |
APT/USDT | $0.9554 | $1,224,615 | 20:54:19 28/03/2026 |
| 87 |  BYDFi |
APT/USDT | $0.9526 | $1,200,288 | 21:00:15 28/03/2026 |
| 88 |  Poloniex |
APT/USDT | $0.9445 | $1,196,981 | 20:54:07 28/03/2026 |
| 89 |  OKX |
APT/USDT | $0.9525 | $1,182,743 | 20:56:53 28/03/2026 |
| 90 |  Gems Trade |
APT/USDT | $0.9535 | $1,171,025 | 21:00:12 28/03/2026 |
| 91 |  VOOX Exchange |
APT/USDT | $0.9514 | $1,118,429 | 20:57:18 28/03/2026 |
| 92 | Phemex |
APT/USDT | $0.9493 | $1,104,934 | 20:57:12 28/03/2026 |
| 93 | CoinP |
APT/USDT | $0.9533 | $1,087,694 | 21:00:15 28/03/2026 |
| 94 | Hibt |
APT/USDT | $0.9521 | $1,061,846 | 20:57:08 28/03/2026 |
| 95 | Millionero |
APT/USDT | $0.9531 | $1,039,832 | 21:00:15 28/03/2026 |
| 96 |  Hyperion |
APT/USDC | $0.9534 | $1,027,590 | 20:59:47 28/03/2026 |
| 97 |  HTX |
APT/USDT | $0.9505 | $975,295 | 20:57:15 28/03/2026 |
| 98 |  Backpack Exchange |
APT/USDC | $0.9521 | $881,581 | 20:57:16 28/03/2026 |
| 99 | WEEX |
APT/USDT | $0.9523 | $864,662 | 20:57:10 28/03/2026 |
| 100 |  CEEX exchange |
APT/USDT | $0.9524 | $856,129 | 21:00:08 28/03/2026 |
| 101 | YEX |
APTOS/USDT | $0.9494 | $829,996 | 21:00:11 28/03/2026 |
| 102 |  KCEX |
APT/USDT | $0.9513 | $824,242 | 20:57:15 28/03/2026 |
| 103 |  BitTap |
APT/USDT | $0.9528 | $817,599 | 21:00:16 28/03/2026 |
| 104 | Binance |
APT/USDC | $0.9529 | $806,487 | 20:56:42 28/03/2026 |
| 105 |  LBank |
APT/USDT | $0.9520 | $786,536 | 20:57:10 28/03/2026 |
| 106 | Bybit |
APT/USDT | $0.9545 | $752,256 | 20:54:09 28/03/2026 |
| 107 |  CrypFine |
APT/USDT | $0.9539 | $746,513 | 21:00:20 28/03/2026 |
| 108 | idax exchange |
APT/USDC | $0.9499 | $728,799 | 21:00:14 28/03/2026 |
| 109 |  Gate |
APT/USDT | $0.9545 | $707,582 | 20:54:19 28/03/2026 |
| 110 | Toobit |
APT/USDT | $0.9523 | $630,112 | 20:57:11 28/03/2026 |
| 111 |  Bitcastle |
APT/USDT | $0.9533 | $599,158 | 21:00:18 28/03/2026 |
| 112 |  Coinbase Exchange |
APT/USD | $0.9520 | $541,794 | 20:56:59 28/03/2026 |
| 113 |  EdgeX |
APT/USD | $0.9527 | $526,511 | 21:03:15 28/03/2026 |
| 114 |  BitKan |
APT/USDT | $0.9534 | $503,095 | 21:00:12 28/03/2026 |
| 115 |  4E |
APT/USDT | $0.9524 | $498,543 | 21:00:15 28/03/2026 |
| 116 | Ourbit |
APT/USDT | $0.9523 | $491,587 | 20:57:08 28/03/2026 |
| 117 |  UZX |
APT/USDT | $0.9513 | $487,868 | 20:57:15 28/03/2026 |
| 118 | OrangeX |
APT/USDT | $0.9523 | $479,389 | 20:57:09 28/03/2026 |
| 119 | WEEX |
APT/USDC | $0.9528 | $457,876 | 20:57:10 28/03/2026 |
| 120 | Tapbit |
APT/USDT | $0.9528 | $428,538 | 20:57:11 28/03/2026 |
| 121 |  SunX |
APT/USDT | $0.9530 | $421,012 | 21:03:15 28/03/2026 |
| 122 | KuCoin |
APT/USDT | $0.9530 | $397,465 | 20:55:56 28/03/2026 |
| 123 | Bitunix |
APT/USDT | $0.9513 | $391,616 | 20:57:10 28/03/2026 |
| 124 | BingX |
APT/USDT | $0.9533 | $386,474 | 20:57:11 28/03/2026 |
| 125 | WhiteBIT |
APT/USDC | $0.9543 | $386,005 | 20:57:08 28/03/2026 |
| 126 | Biconomy.com |
APT/USDT | $0.9533 | $372,859 | 20:57:08 28/03/2026 |
| 127 | WhiteBIT |
APT/TRY | $0.9524 | $325,806 | 20:57:08 28/03/2026 |
| 128 | Bitget |
APT/USDT | $0.9555 | $308,160 | 20:54:09 28/03/2026 |
| 129 | CZR Exchange |
APT/USDT | $0.9494 | $295,597 | 21:00:12 28/03/2026 |
| 130 | Biconomy.com |
APT/USDC | $0.9528 | $292,829 | 20:57:08 28/03/2026 |
| 131 | Gate |
APT/USDT | $0.9530 | $250,608 | 20:56:24 28/03/2026 |
| 132 | Binance |
APT/TRY | $0.9542 | $249,622 | 20:56:54 28/03/2026 |
| 133 |  Bitrue |
APT/USDT | $0.9516 | $245,385 | 20:57:17 28/03/2026 |
| 134 |  Bithumb |
APT/KRW | $0.9595 | $243,282 | 20:59:54 28/03/2026 |
| 135 |  Bitazza |
APT/USDT | $0.9474 | $239,503 | 21:00:12 28/03/2026 |
| 136 | Pionex |
APT/USDT | $0.9515 | $232,826 | 20:57:17 28/03/2026 |
| 137 |  Lighter |
APT/USDC | $0.9518 | $228,226 | 20:57:15 28/03/2026 |
| 138 |  LeveX |
APT/USDT | $0.9532 | $219,059 | 21:00:15 28/03/2026 |
| 139 |  ASTX |
APT/USDT | $0.9524 | $207,874 | 21:00:12 28/03/2026 |
| 140 |  XT.COM |
APT/USDT | $0.9523 | $205,529 | 20:57:09 28/03/2026 |
| 141 |  ICRYPEX |
APT/USDT | $1.02 | $204,923 | 21:00:13 28/03/2026 |
| 142 |  Helix |
APT/USDT | $0.9493 | $196,578 | 20:57:15 28/03/2026 |
| 143 | Bitbaby |
APT/USDT | $0.9645 | $189,130 | 20:45:07 28/03/2026 |
| 144 | Aivora Exchange |
APT/USDT | $0.9544 | $186,031 | 21:00:08 28/03/2026 |
| 145 |  Extended |
APT/USD | $0.9524 | $183,605 | 21:03:16 28/03/2026 |
| 146 |  Binance TR |
APT/TRY | $0.9542 | $172,489 | 20:57:12 28/03/2026 |
| 147 |  Deepcoin |
APT/USDT | $0.9519 | $170,992 | 20:57:15 28/03/2026 |
| 148 | DigiFinex |
APT/USDT | $0.9535 | $166,060 | 20:54:10 28/03/2026 |
| 149 | LeveX |
APT/USD | $0.9489 | $163,709 | 10:09:15 23/03/2026 |
| 150 | BYDFi |
APT/USDT | $0.9533 | $163,546 | 20:57:08 28/03/2026 |
| 151 |  Bitvavo |
APT/EUR | $0.9578 | $161,226 | 20:57:10 28/03/2026 |
| 152 | CoinUp.io |
APT/USDT | $0.9513 | $157,477 | 20:57:12 28/03/2026 |
| 153 |  Bitfinex |
APT/USDT | $0.9529 | $157,270 | 20:57:15 28/03/2026 |
| 154 |  Antarctic |
APT/USDT | $0.9526 | $156,790 | 21:03:19 28/03/2026 |
| 155 | BloFin |
APT/USDT | $0.9534 | $156,181 | 20:36:16 28/03/2026 |
| 156 | Cofinex |
APT/USDC | $0.9515 | $152,477 | 21:00:17 28/03/2026 |
| 157 | AscendEX |
APT/USDT | $0.9575 | $147,216 | 20:54:10 28/03/2026 |
| 158 | BITmarkets |
APT/USDC | $0.9539 | $128,776 | 21:00:08 28/03/2026 |
| 159 | B2Z Exchange |
APT/USDC | $0.9542 | $128,739 | 21:00:08 28/03/2026 |
| 160 | Bitrue |
APT/XRP | $0.9523 | $127,658 | 20:57:09 28/03/2026 |
| 161 | MEXC |
APT/USDC | $0.9545 | $123,013 | 20:54:15 28/03/2026 |
| 162 |  Kraken |
APT/USD | $0.9525 | $122,863 | 20:59:24 28/03/2026 |
| 163 |  CoinTR |
APT/USDT | $0.9564 | $121,784 | 21:00:07 28/03/2026 |
| 164 | KCEX |
APT/USDT | $0.9543 | $120,854 | 20:57:09 28/03/2026 |
| 165 |  HyperPay Futures |
APT/USDT | $0.9525 | $118,687 | 21:03:16 28/03/2026 |
| 166 | Binance |
APT/BTC | $0.9546 | $108,167 | 20:56:54 28/03/2026 |
| 167 | Millionero |
APT/USDC | $0.9608 | $101,964 | 21:00:07 28/03/2026 |
| 168 |  Tebbit |
APT/USDT | $0.9533 | $99,572.08 | 21:00:16 28/03/2026 |
| 169 |  TGEX |
APT/USDT | $0.9529 | $93,321.86 | 21:00:15 28/03/2026 |
| 170 | CoinTR |
APT/TRY | $0.9497 | $89,895.08 | 21:00:07 28/03/2026 |
| 171 |  Bit2Me |
APT/USDC | $0.9528 | $88,891.24 | 20:57:12 28/03/2026 |
| 172 | Hyperion |
USDT/APT | $0.9994 | $76,731.02 | 20:59:46 28/03/2026 |
| 173 |  Ulink |
APT/USDT | $0.9531 | $76,306.04 | 21:00:19 28/03/2026 |
| 174 |  SunX |
APT/USDT | $0.9531 | $75,825.43 | 21:00:18 28/03/2026 |
| 175 |  Coinflare |
APT/USDT | $0.9514 | $72,249.50 | 21:00:15 28/03/2026 |
| 176 | Binance |
APT/FDUSD | $0.9539 | $71,365.63 | 20:56:54 28/03/2026 |
| 177 |  Coinbase International Exchange |
APT/USDC | $0.9518 | $63,233.97 | 21:00:15 28/03/2026 |
| 178 | MEXC |
APT/USDC | $0.9572 | $61,432.52 | 20:54:11 28/03/2026 |
| 179 | Bitrue |
APT/USDT | $0.9523 | $59,817.94 | 20:57:09 28/03/2026 |
| 180 |  dYdX v4 |
APT/USD | $0.9517 | $57,597.09 | 21:01:17 28/03/2026 |
| 181 |  Coincall |
APT/USD | $0.9538 | $56,814.87 | 21:00:15 28/03/2026 |
| 182 | Paribu |
APT/USDT | $0.9593 | $56,645.47 | 20:59:23 28/03/2026 |
| 183 | Cofinex |
APT/USDT | $0.9534 | $52,747.99 | 21:00:10 28/03/2026 |
| 184 |  BigONE |
APT/USDT | $0.9560 | $51,198.21 | 20:54:07 28/03/2026 |
| 185 |  BtcTurk | Kripto |
APT/TRY | $0.9590 | $49,403.51 | 20:54:53 28/03/2026 |
| 186 |  PrimeXBT |
APT/USDT | $0.9525 | $46,043.15 | 21:00:16 28/03/2026 |
| 187 | Bitrue |
APT/USDC | $0.9528 | $43,119.88 | 20:57:09 28/03/2026 |
| 188 | Binance |
APT/ETH | $0.9527 | $41,221.90 | 20:56:54 28/03/2026 |
| 189 |  CriptoSwaps |
APT/USDT | $0.9524 | $39,032.55 | 21:00:12 28/03/2026 |
| 190 |  CoinEx |
APT/USDT | $0.9527 | $37,043.22 | 20:59:23 28/03/2026 |
| 191 | WhiteBIT |
APT/EUR | $0.9545 | $36,544.56 | 20:57:08 28/03/2026 |
| 192 | Backpack Exchange |
APT/USDC | $0.9521 | $34,374.72 | 20:57:09 28/03/2026 |
| 193 |  Bybit EU |
APT/USDC | $0.9519 | $32,811.40 | 21:00:12 28/03/2026 |
| 194 |  Ndax |
APT/CAD | $0.9568 | $30,255.36 | 21:00:11 28/03/2026 |
| 195 | Kraken |
APT/EUR | $0.9650 | $27,185.48 | 20:59:56 28/03/2026 |
| 196 | Bit2Me |
APT/EUR | $0.9650 | $26,584.60 | 20:57:12 28/03/2026 |
| 197 | BtcTurk | Kripto |
APT/USDT | $0.9595 | $24,248.29 | 20:54:53 28/03/2026 |
| 198 | LeveX |
APT/USDT | $0.9534 | $23,712.30 | 21:00:07 28/03/2026 |
| 199 | Bybit |
APT/USDC | $0.9501 | $23,530.67 | 20:54:09 28/03/2026 |
| 200 | Gate |
APT/ETH | $0.9566 | $20,735.99 | 20:56:54 28/03/2026 |
| 201 | Gate |
APT/USDC | $0.9562 | $20,134.46 | 20:56:24 28/03/2026 |
| 202 |  Aster |
APT/USDT | $0.9614 | $19,718.76 | 20:54:15 28/03/2026 |
| 203 | Binance |
APT/EUR | $0.9582 | $18,842.60 | 20:56:42 28/03/2026 |
| 204 | Deepcoin |
APT/USDT | $0.9518 | $18,354.54 | 20:57:08 28/03/2026 |
| 205 | Bitget |
APT/USDC | $0.9611 | $17,566.81 | 20:54:09 28/03/2026 |
| 206 | Poloniex |
APT/USDT | $0.9513 | $15,588.13 | 20:57:16 28/03/2026 |
| 207 |  Kanga Exchange |
APT/USDC | $0.9498 | $14,501.91 | 20:57:07 28/03/2026 |
| 208 | Kanga Exchange |
APT/USDT | $0.9539 | $13,031.62 | 20:57:07 28/03/2026 |
| 209 | BYDFi |
APT/USDC | $0.9528 | $12,789.87 | 20:57:08 28/03/2026 |
| 210 | HTX |
APT/USDT | $0.9594 | $12,142.04 | 20:59:54 28/03/2026 |
| 211 |  XBO.com |
APT/USDT | $0.9524 | $12,101.50 | 21:00:07 28/03/2026 |
| 212 | Binance |
APT/JPY | $0.9682 | $11,695.69 | 20:56:54 28/03/2026 |
| 213 | LeveX |
APT/USDC | $0.9539 | $11,358.80 | 21:00:07 28/03/2026 |
| 214 |  Paradex |
APT/USD | $0.9466 | $11,142.06 | 21:00:15 28/03/2026 |
| 215 |  HashKey Exchange |
APT/USD | $0.9500 | $10,037.20 | 20:57:08 28/03/2026 |
| 216 |  Crypto.com Exchange |
APT/USD | $0.9540 | $9,468.83 | 20:57:10 28/03/2026 |
| 217 |  CoinDCX |
APT/USDT | $0.9519 | $9,038.49 | 20:57:08 28/03/2026 |
| 218 | TGEX |
APT/USDT | $0.9532 | $8,737.28 | 21:00:11 28/03/2026 |
| 219 | Hyperion |
KGEN/APT | $0.1968 | $8,635.46 | 20:57:25 28/03/2026 |
| 220 |  Ekbit |
APT/USDT | $0.9534 | $7,469.96 | 21:00:16 28/03/2026 |
| 221 | ASTX |
APT/USDT | $0.9533 | $7,450.09 | 21:00:16 28/03/2026 |
| 222 |  Globe Derivative Exchange |
APT/USD | $0.9539 | $6,465.99 | 21:00:16 28/03/2026 |
| 223 |  TRIV |
APT/IDR | $0.9553 | $6,410.07 | 21:00:16 28/03/2026 |
| 224 | TRIV |
APT/USDT | $0.9534 | $6,409.95 | 21:00:16 28/03/2026 |
| 225 | Bitfinex |
APT/USD | $0.9566 | $5,944.03 | 20:59:24 28/03/2026 |
| 226 | Bitfinex |
APT/USDT | $0.9541 | $5,752.33 | 20:59:53 28/03/2026 |
| 227 |  Tokocrypto |
APT/USDT | $0.9523 | $5,438.81 | 20:57:11 28/03/2026 |
| 228 |  Bitlo |
APT/USDT | $0.9539 | $5,393.18 | 21:00:12 28/03/2026 |
| 229 | CoinDCX |
APT/INR | $0.9756 | $4,464.55 | 20:57:08 28/03/2026 |
| 230 |  BitxEX |
APT/USDT | $0.9532 | $4,071.91 | 21:00:16 28/03/2026 |
| 231 | Hyperion |
APT/ECHO | $0.9530 | $4,016.46 | 20:40:33 28/03/2026 |
| 232 |  ADEN |
APT/USDT | $0.9519 | $3,702.17 | 21:03:45 28/03/2026 |
| 233 |  OKJ |
APT/JPY | $0.9510 | $3,513.86 | 20:57:08 28/03/2026 |
| 234 | HashKey Exchange |
APT/HKD | $0.9532 | $3,040.16 | 20:57:08 28/03/2026 |
| 235 | CoinEx |
APT/BTC | $0.9527 | $2,919.05 | 20:59:23 28/03/2026 |
| 236 | OKX |
APT/USD | $0.9609 | $2,619.24 | 20:56:23 28/03/2026 |
| 237 |  Nivex |
APT/USDT | $0.9529 | $2,554.08 | 21:00:17 28/03/2026 |
| 238 |  Coinone |
APT/KRW | $0.9562 | $2,390.02 | 20:59:55 28/03/2026 |
| 239 |  Flipster |
APT/USDT | $0.9496 | $2,365.65 | 21:00:11 28/03/2026 |
| 240 |  Korbit |
APT/KRW | $0.9615 | $2,120.63 | 20:54:11 28/03/2026 |
| 241 |  ONUS Pro |
APT/USDT | $0.9464 | $1,945.63 | 20:12:15 28/03/2026 |
| 242 |  Binance TH |
APT/USDT | $0.9523 | $1,902.77 | 20:57:12 28/03/2026 |
| 243 |  Cellana |
APT/USDC | $0.9535 | $1,887.85 | 20:56:32 28/03/2026 |
| 244 | Bitlo |
APT/TRY | $0.9558 | $1,797.03 | 21:00:12 28/03/2026 |
| 245 |  ChangeNOW |
APT/BTC | $0.9956 | $1,706.93 | 21:00:13 28/03/2026 |
| 246 | Hyperion |
RION/APT | $0.2736 | $1,235.94 | 20:55:49 28/03/2026 |
| 247 | Crypto.com Exchange |
APT/USDT | $0.9617 | $1,139.51 | 20:57:10 28/03/2026 |
| 248 |  Fastex |
APT/USDT | $0.9517 | $1,113.09 | 20:57:07 28/03/2026 |
| 249 | Cellana |
APT/USDT | $0.9539 | $1,102.94 | 20:56:12 28/03/2026 |
| 250 | Hyperion |
APT/AMI | $0.9527 | $1,068.34 | 20:41:20 28/03/2026 |
| 251 | Cellana |
APT/AMI | $0.9533 | $950.08 | 20:41:20 28/03/2026 |
| 252 |  Drift Protocol |
APT/USDC | $0.9549 | $926.24 | 21:00:15 28/03/2026 |
| 253 |  Liquidswap |
USDT/APT | $0.9984 | $900.29 | 20:56:13 28/03/2026 |
| 254 |  WOO X |
APT/USDT | $0.9523 | $858.38 | 20:57:15 28/03/2026 |
| 255 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.37 | $840.97 | 20:45:20 28/03/2026 |
| 256 |  Binance.US |
APT/USDT | $0.9394 | $701.94 | 20:59:53 28/03/2026 |
| 257 | ONUS Pro |
APT/VNDC | $0.9553 | $687.80 | 20:12:15 28/03/2026 |
| 258 | Liquidswap |
WETH/APT | $2,013.52 | $660.91 | 20:56:12 28/03/2026 |
| 259 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.9530 | $569.18 | 15:04:02 28/03/2026 |
| 260 | Flipster |
APT/USDT | $0.9528 | $466.90 | 21:00:16 28/03/2026 |
| 261 |  Orderly |
APT/USDC | $0.9491 | $411.28 | 21:03:15 28/03/2026 |
| 262 |  Young Platform |
APT/EUR | $0.9545 | $337.31 | 21:00:07 28/03/2026 |
| 263 | OKX |
APT/EUR | $0.9475 | $265.87 | 20:56:23 28/03/2026 |
| 264 | Cellana |
APT/USDT | $0.9527 | $254.23 | 20:56:53 28/03/2026 |
| 265 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $164.22 | 20:56:53 28/03/2026 |
| 266 | Liquidswap |
APT/stAPT | $0.9530 | $148.37 | 20:55:23 28/03/2026 |
| 267 | Bitazza |
APT/THB | $0.9479 | $147.09 | 21:00:12 28/03/2026 |
| 268 | OKX |
APT/USDC | $0.9678 | $118.78 | 20:56:53 28/03/2026 |
| 269 |  Bitkub |
APT/THB | $0.9556 | $117.34 | 20:54:09 28/03/2026 |
| 270 | Hyperion |
TAPP/APT | $0.03091 | $104.47 | 20:28:12 28/03/2026 |
| 271 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9530 | $76.78 | 20:55:44 28/03/2026 |
| 272 | OKX |
APT/TRY | $0.9513 | $60.02 | 20:56:53 28/03/2026 |
| 273 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9551 | $40.03 | 20:55:44 28/03/2026 |
| 274 |  GOPAX |
APT/KRW | $2.89 | $38.64 | 21:00:12 28/03/2026 |
| 275 |  ZebPay |
APT/INR | $0.9772 | $35.30 | 20:54:07 28/03/2026 |
| 276 | Coinbase Exchange |
APT/USDT | $1.02 | $33.59 | 20:56:59 28/03/2026 |
| 277 | Cellana |
AMAPT/APT | $0.9463 | $33.51 | 03:01:20 28/03/2026 |
| 278 |  CEX.IO |
APT/USD | $0.9561 | $28.38 | 20:54:07 28/03/2026 |
| 279 | Crypto.com Exchange |
APT/USD | $0.9565 | $27.37 | 20:57:21 28/03/2026 |
| 280 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9530 | $27.36 | 20:55:46 28/03/2026 |
| 281 |  Cellana Finance |
amAPT/APT | $0.9509 | $26.59 | 20:57:11 28/03/2026 |
| 282 |  Liquidswap v0.5 |
THL/APT | $0.01546 | $17.74 | 20:40:19 28/03/2026 |
| 283 | CEX.IO |
APT/USDT | $0.9556 | $17.25 | 20:54:07 28/03/2026 |
| 284 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.17 | $11.49 | 17:20:29 27/03/2026 |
| 285 | Liquidswap v0.5 |
APT/stAPT | $0.9530 | $11.37 | 20:56:16 28/03/2026 |
| 286 | Cellana |
APT/CELL | $0.9530 | $8.67 | 19:51:33 28/03/2026 |
| 287 | Cellana Finance |
CELL/APT | $0.0001077 | $8.64 | 20:57:11 28/03/2026 |
| 288 | Liquidswap v0.5 |
DOODOO/APT | $0.02868 | $8.15 | 20:40:36 28/03/2026 |
| 289 |  BitTrade |
APT/JPY | $0.9534 | $7.14 | 20:57:12 28/03/2026 |
| 290 | Liquidswap v0.5 |
APT/STAPT | $0.9771 | $6.48 | 17:38:58 27/03/2026 |
| 291 | Liquidswap v0.5 |
LOON/APT | $0.00001111 | $4.98 | 21:13:46 27/03/2026 |
| 292 | Liquidswap v0.5 |
AMAPT/APT | $1.02 | $3.82 | 20:46:58 25/03/2026 |
| 293 | Cellana Finance |
GUI/APT | $0.0000004700 | $3.81 | 20:57:11 28/03/2026 |
| 294 | Cellana |
APT/GUI | $0.9530 | $3.77 | 11:34:37 28/03/2026 |
| 295 | Liquidswap |
APT/tAPT | $0.9530 | $2.88 | 20:40:34 28/03/2026 |
| 296 | Cellana |
APT/MKL | $0.9530 | $0.6648 | 11:47:15 28/03/2026 |
| 297 | Liquidswap v0.5 |
APT/STAPT | $0.9530 | $0.1892 | 19:48:48 28/03/2026 |
| 298 | Cellana Finance |
zUSDT/APT | $0.9798 | $0.09565 | 20:57:11 28/03/2026 |
| 299 | Cellana |
STAPT/APT | $1.14 | $0.05073 | 11:46:36 28/03/2026 |
| 300 | Cellana |
APT/VIBE | $0.9510 | $0.01004 | 19:27:58 27/03/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 28/03/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,346,547 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.