Aptos APT
Xếp hạng #78
01:09:00 19/09/2026
Giá Aptos (APT)
$0.6939 19.86%
0.000008580 BTC
17,902 VND
Thấp: $0.5777
Cao: $0.7051
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6953 | $327,543,770 | 01:00:16 19/09/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.6947 | $175,504,548 | 01:00:07 19/09/2026 |
| 3 |  Binance |
APT/USDT | $0.6974 | $116,647,113 | 00:54:17 19/09/2026 |
| 4 |  FameEX |
APT/USDT | $0.6948 | $107,455,428 | 00:57:23 19/09/2026 |
| 5 |  OrangeX |
APT/USDT | $0.6974 | $86,215,274 | 00:54:16 19/09/2026 |
| 6 |  BlockFin |
APT/USDT | $0.6947 | $84,382,914 | 00:57:09 19/09/2026 |
| 7 |  BTCC |
APT/USDT | $0.6983 | $64,716,244 | 00:57:16 19/09/2026 |
| 8 |  Zoomex |
APT/USDT | $0.6947 | $62,703,312 | 01:00:16 19/09/2026 |
| 9 |  Echobit |
APT/USDT | $0.6948 | $53,033,733 | 00:57:16 19/09/2026 |
| 10 |  BloFin |
APT/USDT | $0.6967 | $50,303,746 | 00:48:10 19/09/2026 |
| 11 |  Tapbit |
APT/USDT | $0.6947 | $47,217,774 | 00:57:15 19/09/2026 |
| 12 |  Koinbay |
APT/USDT | $0.6985 | $43,558,243 | 00:54:16 19/09/2026 |
| 13 |  Ourbit |
APT/USDT | $0.6947 | $42,336,192 | 00:57:16 19/09/2026 |
| 14 |  idax exchange |
APT/USDT | $0.6954 | $41,722,497 | 01:00:18 19/09/2026 |
| 15 |  Bybit |
APT/USDT | $0.6968 | $39,559,116 | 00:54:16 19/09/2026 |
| 16 |  Biconomy.com |
APT/USDT | $0.6964 | $38,800,979 | 00:45:15 19/09/2026 |
| 17 |  Aivora Exchange |
APT/USDT | $0.6948 | $38,131,212 | 01:00:16 19/09/2026 |
| 18 |  BiKing |
APT/USDT | $0.6952 | $36,773,249 | 01:00:16 19/09/2026 |
| 19 |  Toobit |
APT/USDT | $0.6948 | $35,990,115 | 00:57:15 19/09/2026 |
| 20 |  Batonex |
APT/USDT | $0.6952 | $34,329,151 | 01:00:16 19/09/2026 |
| 21 |  SuperEx |
APT/USDT | $0.6917 | $28,480,747 | 00:57:13 19/09/2026 |
| 22 |  BingX |
APT/USDT | $0.6945 | $26,835,233 | 00:57:18 19/09/2026 |
| 23 | Binance |
APT/USDT | $0.6947 | $26,488,989 | 00:56:42 19/09/2026 |
| 24 |  Bitbase |
APT/USDT | $0.6946 | $19,512,491 | 00:57:18 19/09/2026 |
| 25 |  BVOX |
APT/USDT | $0.6979 | $18,401,550 | 00:57:15 19/09/2026 |
| 26 |  Websea |
APT/USDT | $0.6947 | $17,865,409 | 00:57:17 19/09/2026 |
| 27 |  Cofinex |
APT/USDT | $0.6944 | $14,888,564 | 01:00:16 19/09/2026 |
| 28 |  Bitget |
APT/USDT | $0.6941 | $14,878,087 | 00:57:16 19/09/2026 |
| 29 |  MEXC |
APT/USDT | $0.6949 | $14,747,278 | 00:57:15 19/09/2026 |
| 30 |  Upbit |
APT/KRW | $0.6855 | $14,580,992 | 00:56:53 19/09/2026 |
| 31 |  DigiFinex |
APT/USDT | $0.6954 | $14,472,017 | 01:00:16 19/09/2026 |
| 32 |  Hibt |
APT/USDT | $0.6948 | $14,385,343 | 00:57:18 19/09/2026 |
| 33 |  WhiteBIT |
APT/USDT | $0.6938 | $13,512,312 | 00:57:15 19/09/2026 |
| 34 | BTCC |
APT/USDT | $0.6977 | $13,236,445 | 00:57:12 19/09/2026 |
| 35 |  Hotcoin |
APT/USDT | $0.6946 | $10,715,413 | 00:57:25 19/09/2026 |
| 36 | Websea |
APT/USDT | $0.6998 | $9,344,768 | 00:51:13 19/09/2026 |
| 37 |  Pionex |
APT/USDT | $0.6947 | $9,256,355 | 00:57:12 19/09/2026 |
| 38 |  WHXEX |
APT/USDT | $0.6126 | $9,116,203 | 08:45:16 18/09/2026 |
| 39 |  WEEX |
APT/USDT | $0.6945 | $8,831,298 | 00:57:17 19/09/2026 |
| 40 |  BitGW Exchange |
APT/USDT | $0.6947 | $8,722,705 | 01:00:10 19/09/2026 |
| 41 |  OKX |
APT/USDT | $0.6954 | $8,629,442 | 00:56:53 19/09/2026 |
| 42 |  Picol |
APT/USDT | $0.6947 | $8,161,628 | 01:00:08 19/09/2026 |
| 43 |  BitMart |
APT/USDT | $0.6941 | $8,012,728 | 01:03:16 19/09/2026 |
| 44 |  KuCoin |
APT/USDT | $0.6939 | $7,999,444 | 00:57:19 19/09/2026 |
| 45 |  LBank |
APT/USDT | $0.6948 | $7,996,214 | 00:57:16 19/09/2026 |
| 46 | OrangeX |
APT/USDT | $0.6975 | $7,515,700 | 00:54:10 19/09/2026 |
| 47 |  OneBullEx |
APT/USDT | $0.6953 | $7,453,137 | 01:00:19 19/09/2026 |
| 48 |  Gate |
APT/USDT | $0.6942 | $7,417,646 | 00:57:20 19/09/2026 |
| 49 |  KCEX |
APT/USDT | $0.6946 | $7,197,676 | 00:57:15 19/09/2026 |
| 50 |  Bitbaby |
APT/USDT | $0.6944 | $7,108,694 | 00:57:16 19/09/2026 |
| 51 |  BASEKX |
APT/USDT | $0.6954 | $7,066,113 | 01:00:16 19/09/2026 |
| 52 |  AEGET |
APT/USDT | $0.6955 | $6,922,821 | 01:00:16 19/09/2026 |
| 53 |  ASTX |
APT/USDT | $0.6955 | $6,723,145 | 01:00:16 19/09/2026 |
| 54 | Toobit |
APT/USDT | $0.6937 | $6,674,380 | 00:57:08 19/09/2026 |
| 55 |  WOO X Pro |
APT/USDT | $0.6951 | $6,646,560 | 01:00:16 19/09/2026 |
| 56 | BingX |
APT/USDC | $0.6947 | $6,512,030 | 00:57:18 19/09/2026 |
| 57 | Koinbay |
APT/USDT | $0.6982 | $6,034,270 | 00:54:09 19/09/2026 |
| 58 |  Deepcoin |
APT/USDT | $0.6536 | $5,813,315 | 09:39:15 18/09/2026 |
| 59 |  Bitunix |
APT/USDT | $0.6979 | $5,723,631 | 00:54:17 19/09/2026 |
| 60 |  4E |
APT/USDT | $0.6947 | $5,666,405 | 01:00:15 19/09/2026 |
| 61 | WhiteBIT |
APT/USDT | $0.6962 | $5,523,525 | 00:57:11 19/09/2026 |
| 62 | idax exchange |
APT/USDT | $0.6952 | $5,466,908 | 01:00:11 19/09/2026 |
| 63 |  BYDFi |
APT/USDT | $0.6973 | $5,464,728 | 01:00:16 19/09/2026 |
| 64 |  CZR Exchange |
APT/USDT | $0.6953 | $5,462,781 | 01:00:17 19/09/2026 |
| 65 |  EasiCoin |
APT/USDT | $0.6952 | $4,948,936 | 01:00:15 19/09/2026 |
| 66 |  YEX |
APT/USDT | $0.6947 | $4,810,756 | 01:00:16 19/09/2026 |
| 67 |  P2B |
APT/USDT | $0.6977 | $4,405,555 | 00:48:07 19/09/2026 |
| 68 | Hibt |
APT/USDT | $0.6946 | $4,312,881 | 00:57:09 19/09/2026 |
| 69 | Bybit |
APT/USDT | $0.6978 | $4,206,096 | 00:54:11 19/09/2026 |
| 70 |  CoinW |
APT/USDT | $0.6984 | $4,094,985 | 00:54:10 19/09/2026 |
| 71 | Binance |
APT/USDC | $0.6959 | $3,744,659 | 00:56:42 19/09/2026 |
| 72 |  Coinbase Exchange |
APT/USD | $0.6957 | $3,668,908 | 00:56:29 19/09/2026 |
| 73 |  Poloniex |
APT/USDT | $0.6997 | $3,521,181 | 00:59:23 19/09/2026 |
| 74 |  Hyperliquid |
APT/USDC | $0.6950 | $3,411,888 | 00:57:26 19/09/2026 |
| 75 | YEX |
APTOS/USDT | $0.6594 | $3,386,757 | 17:27:09 18/09/2026 |
| 76 |  ZKE |
APT/USDT | $0.6952 | $3,280,145 | 01:00:12 19/09/2026 |
| 77 |  CoinUp.io |
APT/USDT | $0.6977 | $3,278,410 | 00:54:16 19/09/2026 |
| 78 | LBank |
APT/USDT | $0.6949 | $3,266,129 | 00:57:12 19/09/2026 |
| 79 |  CoinMy |
APT/USDT | $0.6937 | $3,221,451 | 01:00:11 19/09/2026 |
| 80 |  YUBIT |
APT/USDT | $0.6948 | $3,179,379 | 00:57:15 19/09/2026 |
| 81 | Aivora Exchange |
APT/USDT | $0.6957 | $3,139,911 | 01:00:08 19/09/2026 |
| 82 | idax exchange |
APT/USDC | $0.6943 | $3,069,434 | 01:00:11 19/09/2026 |
| 83 | Ourbit |
APT/USDT | $0.6947 | $2,979,253 | 00:57:09 19/09/2026 |
| 84 |  CoinP |
APT/USDT | $0.6937 | $2,910,513 | 01:00:11 19/09/2026 |
| 85 |  x.me Exchange |
APT/USDT | $0.6956 | $2,866,998 | 01:00:19 19/09/2026 |
| 86 | Bybit |
APT/USDC | $0.6974 | $2,795,437 | 00:54:11 19/09/2026 |
| 87 |  Bitrue |
APT/USDT | $0.6949 | $2,677,510 | 00:57:16 19/09/2026 |
| 88 | AEGET |
APT/USDT | $0.6937 | $2,555,495 | 01:00:09 19/09/2026 |
| 89 | ASTX |
APT/USDT | $0.6957 | $2,554,597 | 01:00:11 19/09/2026 |
| 90 |  Phemex |
APT/USDT | $0.6957 | $2,445,098 | 00:57:12 19/09/2026 |
| 91 | Binance |
APT/TRY | $0.6888 | $2,360,525 | 00:56:42 19/09/2026 |
| 92 | BlockFin |
APT/USDT | $0.6944 | $2,175,957 | 00:57:15 19/09/2026 |
| 93 | Biconomy.com |
APT/USDT | $0.6967 | $1,968,347 | 00:45:09 19/09/2026 |
| 94 | ZKE |
APT/USDC | $0.6943 | $1,841,660 | 01:00:12 19/09/2026 |
| 95 |  Kraken |
APT/USD | $0.6941 | $1,827,686 | 00:59:25 19/09/2026 |
| 96 | KuCoin |
APT/USDT | $0.6936 | $1,756,684 | 00:59:23 19/09/2026 |
| 97 |  UZX |
APT/USDT | $0.6944 | $1,739,518 | 00:57:15 19/09/2026 |
| 98 |  BitKan |
APT/USDT | $0.6947 | $1,718,157 | 01:00:07 19/09/2026 |
| 99 |  Bithumb |
APT/KRW | $0.6796 | $1,716,709 | 00:59:53 19/09/2026 |
| 100 | CZR Exchange |
APT/USDT | $0.6897 | $1,688,767 | 01:00:08 19/09/2026 |
| 101 | EasiCoin |
APT/USDT | $0.6947 | $1,508,996 | 01:00:12 19/09/2026 |
| 102 |  Paribu |
APT/TRY | $0.6896 | $1,414,042 | 00:59:23 19/09/2026 |
| 103 |  BitTap |
APT/USDT | $0.6947 | $1,412,665 | 01:00:18 19/09/2026 |
| 104 | CoinP |
APT/USDT | $0.6946 | $1,402,564 | 01:00:15 19/09/2026 |
| 105 | P2B |
APT/USDC | $0.6979 | $1,327,158 | 00:48:07 19/09/2026 |
| 106 |  XT.COM |
APT/USDT | $0.6947 | $1,322,022 | 00:57:11 19/09/2026 |
| 107 | MEXC |
APT/USDC | $0.6949 | $1,315,815 | 00:57:15 19/09/2026 |
| 108 | Bitbaby |
APT/USDT | $0.6957 | $1,290,114 | 00:57:10 19/09/2026 |
| 109 |  Binance TR |
APT/TRY | $0.6888 | $1,226,339 | 00:57:10 19/09/2026 |
| 110 |  CEEX exchange |
APT/USDT | $0.6937 | $1,154,985 | 01:00:10 19/09/2026 |
| 111 |  BITmarkets |
APT/USDT | $0.6947 | $1,114,416 | 01:00:15 19/09/2026 |
| 112 |  BTSE |
APT/USDT | $0.6967 | $1,109,650 | 00:54:15 19/09/2026 |
| 113 | DigiFinex |
APT/USDT | $0.6948 | $1,084,872 | 01:00:11 19/09/2026 |
| 114 |  B2Z Exchange |
APT/USD | $0.6931 | $1,076,049 | 01:03:15 19/09/2026 |
| 115 |  XXKK |
APT/USDT | $0.6940 | $1,075,964 | 01:00:07 19/09/2026 |
| 116 | Bitbase |
APT/USDT | $0.6977 | $1,069,428 | 00:54:10 19/09/2026 |
| 117 | BYDFi |
APT/USDT | $0.6937 | $1,044,234 | 01:00:10 19/09/2026 |
| 118 |  Bitvavo |
APT/EUR | $0.6942 | $1,043,501 | 00:57:11 19/09/2026 |
| 119 |  TruBit Pro Exchange |
APT/USDT | $0.6952 | $1,032,170 | 01:00:10 19/09/2026 |
| 120 | MEXC |
APT/USDT | $0.6982 | $1,027,165 | 00:54:12 19/09/2026 |
| 121 | Bitunix |
APT/USDT | $0.6947 | $991,735 | 00:57:10 19/09/2026 |
| 122 | BingX |
APT/USDT | $0.6987 | $960,451 | 00:51:08 19/09/2026 |
| 123 | WEEX |
APT/USDC | $0.6949 | $943,676 | 00:57:10 19/09/2026 |
| 124 |  Globe Derivative Exchange |
APT/USD | $0.6953 | $884,502 | 01:00:17 19/09/2026 |
| 125 | Biconomy.com |
APT/USDC | $0.6969 | $871,560 | 00:45:09 19/09/2026 |
| 126 | Gate |
APT/USDT | $0.6946 | $840,651 | 00:59:24 19/09/2026 |
| 127 | Hotcoin |
APT/USDT | $0.6977 | $777,337 | 00:57:13 19/09/2026 |
| 128 |  EVEDEX |
APT/USD | $0.6939 | $775,743 | 01:03:16 19/09/2026 |
| 129 | Bitget |
APT/USDT | $0.6946 | $761,621 | 00:59:32 19/09/2026 |
| 130 |  Antarctic |
APT/USDT | $0.6939 | $744,810 | 01:03:18 19/09/2026 |
| 131 |  SunX |
APT/USDT | $0.6954 | $734,908 | 01:00:19 19/09/2026 |
| 132 | Bitrue |
APT/XRP | $0.6971 | $734,176 | 00:57:10 19/09/2026 |
| 133 |  BtcTurk | Kripto |
APT/TRY | $0.6855 | $730,872 | 00:59:23 19/09/2026 |
| 134 | WEEX |
APT/USDT | $0.6945 | $730,203 | 00:57:10 19/09/2026 |
| 135 |  SunX |
APT/USDT | $0.6310 | $669,060 | 01:03:16 19/09/2026 |
| 136 | Kraken |
APT/EUR | $0.6939 | $652,072 | 00:59:25 19/09/2026 |
| 137 | WhiteBIT |
APT/USDC | $0.6972 | $635,532 | 00:57:11 19/09/2026 |
| 138 |  ApeX Omni |
APT/USDT | $0.6927 | $607,043 | 01:03:17 19/09/2026 |
| 139 |  Bit2Me |
APT/EUR | $0.6939 | $594,853 | 01:00:09 19/09/2026 |
| 140 |  LeveX |
APT/USDT | $0.6951 | $592,875 | 01:00:15 19/09/2026 |
| 141 | Pionex |
APT/USDT | $0.6949 | $576,997 | 00:57:16 19/09/2026 |
| 142 | KCEX |
APT/USDT | $0.6967 | $556,383 | 00:57:10 19/09/2026 |
| 143 |  Backpack Exchange |
APT/USDC | $0.6956 | $541,848 | 00:57:16 19/09/2026 |
| 144 |  Bitcastle |
APT/USDT | $0.6948 | $519,544 | 01:00:19 19/09/2026 |
| 145 |  KlicklX |
APT/USDT | $0.6937 | $487,810 | 01:00:12 19/09/2026 |
| 146 | WhiteBIT |
APT/EUR | $0.6973 | $447,675 | 00:57:11 19/09/2026 |
| 147 |  Coinbase International Exchange |
APT/USDC | $0.6945 | $433,209 | 01:03:16 19/09/2026 |
| 148 | BloFin |
APT/USDT | $0.6944 | $430,360 | 00:57:17 19/09/2026 |
| 149 | Bitrue |
APT/USDT | $0.6947 | $428,985 | 00:57:10 19/09/2026 |
| 150 |  Aster |
APT/USDT | $0.6980 | $414,801 | 00:54:15 19/09/2026 |
| 151 | WhiteBIT |
APT/TRY | $0.6907 | $412,914 | 00:57:11 19/09/2026 |
| 152 |  Extended |
APT/USD | $0.6972 | $398,669 | 01:03:16 19/09/2026 |
| 153 |  CoinTR |
APT/USDT | $0.6957 | $298,634 | 01:00:11 19/09/2026 |
| 154 |  HyperPay Futures |
APT/USDT | $0.6942 | $297,435 | 01:03:18 19/09/2026 |
| 155 |  Lighter |
APT/USDC | $0.6964 | $267,001 | 01:00:15 19/09/2026 |
| 156 |  Revolut X |
APT/USD | $0.6945 | $262,362 | 01:00:13 19/09/2026 |
| 157 | CoinUp.io |
APT/USDT | $0.6977 | $252,917 | 00:54:11 19/09/2026 |
| 158 |  ICRYPEX |
APT/USDT | $0.7197 | $247,068 | 01:00:13 19/09/2026 |
| 159 | Binance |
APT/FDUSD | $0.6962 | $246,863 | 00:56:54 19/09/2026 |
| 160 |  Coincall |
APT/USD | $0.6951 | $245,377 | 01:03:15 19/09/2026 |
| 161 |  Bitazza |
APT/USDT | $0.7007 | $244,453 | 01:00:11 19/09/2026 |
| 162 |  Bybit EU |
APT/USDC | $0.6954 | $243,719 | 00:48:12 19/09/2026 |
| 163 |  TxFlow |
APT/USDC | $0.6949 | $229,574 | 00:57:49 19/09/2026 |
| 164 | BtcTurk | Kripto |
APT/USDT | $0.6897 | $205,753 | 00:59:23 19/09/2026 |
| 165 |  Ulink |
APT/USDT | $0.6950 | $197,038 | 01:00:18 19/09/2026 |
| 166 | B2Z Exchange |
APT/USD | $0.6930 | $184,464 | 01:00:10 19/09/2026 |
| 167 | BITmarkets |
APT/USD | $0.6930 | $184,393 | 01:00:10 19/09/2026 |
| 168 |  XBO.com |
APT/USDT | $0.6945 | $181,399 | 01:00:07 19/09/2026 |
| 169 |  Coinstore |
APT/USDT | $0.6937 | $172,379 | 01:00:07 19/09/2026 |
| 170 |  CoinEx |
APT/USDT | $0.6875 | $160,728 | 01:00:15 19/09/2026 |
| 171 | Deepcoin |
APT/USDT | $0.6945 | $142,899 | 00:57:08 19/09/2026 |
| 172 | BVOX |
APT/USDT | $0.6982 | $138,174 | 00:57:11 19/09/2026 |
| 173 | Bitrue |
APT/USDC | $0.6939 | $118,487 | 00:57:10 19/09/2026 |
| 174 | CoinTR |
APT/TRY | $0.6908 | $112,576 | 01:00:11 19/09/2026 |
| 175 |  Variational |
APT/USDC | $0.6948 | $111,158 | 01:03:16 19/09/2026 |
| 176 |  Bitfinex |
APT/USDT | $0.6902 | $103,847 | 00:57:15 19/09/2026 |
| 177 |  HTX |
APT/USDT | $0.6984 | $99,567.79 | 00:48:15 19/09/2026 |
| 178 |  Deribit |
APT/USDC | $0.6833 | $94,693.55 | 23:52:02 18/09/2026 |
| 179 | CoinEx |
APT/USDT | $0.6941 | $90,666.62 | 01:02:54 19/09/2026 |
| 180 | OKX |
APT/USDC | $0.6950 | $86,039.05 | 00:56:23 19/09/2026 |
| 181 | Binance |
APT/JPY | $0.6950 | $83,059.46 | 00:56:54 19/09/2026 |
| 182 | Gate |
APT/USDC | $0.6930 | $74,796.24 | 00:59:54 19/09/2026 |
| 183 | MEXC |
APT/USDC | $0.6992 | $67,498.18 | 00:54:12 19/09/2026 |
| 184 | LeveX |
APT/USDT | $0.6937 | $64,726.30 | 01:00:07 19/09/2026 |
| 185 | TxFlow |
APT/USDC | $0.6958 | $61,262.91 | 00:57:11 19/09/2026 |
| 186 |  BigONE |
APT/USDT | $0.6999 | $58,701.02 | 00:51:08 19/09/2026 |
| 187 |  AlphaX |
APT/USDT | $0.6949 | $58,644.32 | 01:00:19 19/09/2026 |
| 188 | Cofinex |
APT/USDT | $0.6944 | $56,832.03 | 01:00:12 19/09/2026 |
| 189 | OKX |
APT/TRY | $0.6918 | $55,521.41 | 00:56:23 19/09/2026 |
| 190 | Revolut X |
APT/EUR | $0.6969 | $54,115.62 | 01:00:13 19/09/2026 |
| 191 |  CRMClick |
APT/USDT | $0.6971 | $52,461.43 | 00:57:12 19/09/2026 |
| 192 | HTX |
APT/USDT | $0.6971 | $52,458.01 | 00:59:24 19/09/2026 |
| 193 |  BitxEX |
APT/USDT | $0.6955 | $48,700.17 | 01:00:20 19/09/2026 |
| 194 |  Crypto.com Exchange |
APT/USD | $0.7001 | $45,968.44 | 00:54:11 19/09/2026 |
| 195 | Paribu |
APT/USDT | $0.6927 | $41,761.73 | 00:59:23 19/09/2026 |
| 196 | OKX |
APT/EUR | $0.6956 | $41,432.04 | 00:56:23 19/09/2026 |
| 197 | Crypto.com Exchange |
APT/USD | $0.6733 | $40,740.41 | 22:03:21 18/09/2026 |
| 198 |  CoinDCX |
APT/INR | $0.7234 | $39,894.75 | 01:00:07 19/09/2026 |
| 199 | Backpack Exchange |
APT/USDC | $0.6979 | $37,633.34 | 00:57:11 19/09/2026 |
| 200 |  Binance TH |
APT/USDT | $0.6947 | $36,428.60 | 00:57:08 19/09/2026 |
| 201 | Bitfinex |
APT/USD | $0.6946 | $35,552.52 | 00:59:23 19/09/2026 |
| 202 | Binance |
APT/EUR | $0.6946 | $33,486.38 | 00:56:54 19/09/2026 |
| 203 |  CriptoSwaps |
APT/USDT | $0.6947 | $28,035.67 | 01:00:14 19/09/2026 |
| 204 |  Flipster |
APT/USDT | $0.6953 | $26,256.25 | 01:00:16 19/09/2026 |
| 205 |  Bitlo |
APT/TRY | $0.6931 | $24,744.64 | 00:54:07 19/09/2026 |
| 206 |  PrimeXBT |
APT/USDT | $0.6935 | $24,328.00 | 01:03:16 19/09/2026 |
| 207 | OKX |
APT/USD | $0.6955 | $21,330.14 | 00:56:53 19/09/2026 |
| 208 |  Bitkub |
APT/THB | $0.6938 | $20,307.15 | 00:57:10 19/09/2026 |
| 209 |  TRIV |
APT/IDR | $0.6973 | $20,098.26 | 01:00:15 19/09/2026 |
| 210 | TRIV |
APT/USDT | $0.6957 | $20,096.86 | 01:00:15 19/09/2026 |
| 211 | Crypto.com Exchange |
APT/USDT | $0.6992 | $20,001.49 | 00:54:11 19/09/2026 |
| 212 | B2Z Exchange |
APT/USDT | $0.6950 | $17,002.99 | 01:00:10 19/09/2026 |
| 213 | BITmarkets |
APT/USDT | $0.6947 | $16,950.03 | 01:00:10 19/09/2026 |
| 214 | BTSE |
APT/USDT | $0.6937 | $16,927.17 | 00:57:08 19/09/2026 |
| 215 | LeveX |
APT/USDC | $0.6949 | $16,400.66 | 01:00:07 19/09/2026 |
| 216 | BYDFi |
APT/USDC | $0.6938 | $15,659.21 | 01:00:10 19/09/2026 |
| 217 |  HashKey Exchange |
APT/USD | $0.6980 | $13,935.11 | 00:57:12 19/09/2026 |
| 218 |  Tokocrypto |
APT/USDT | $0.6947 | $13,194.66 | 00:57:08 19/09/2026 |
| 219 |  dYdX v4 |
APT/USD | $0.6992 | $11,653.50 | 01:04:19 19/09/2026 |
| 220 |  Kanga Exchange |
APT/USDT | $0.6951 | $7,546.97 | 01:00:11 19/09/2026 |
| 221 | Kanga Exchange |
APT/USDC | $0.6969 | $7,334.55 | 01:00:11 19/09/2026 |
| 222 | Bitlo |
APT/USDT | $0.6964 | $7,155.33 | 00:54:07 19/09/2026 |
| 223 | Revolut X |
APT/GBP | $0.6929 | $6,463.43 | 01:00:13 19/09/2026 |
| 224 |  Coinone |
APT/KRW | $0.6785 | $6,080.32 | 00:58:53 19/09/2026 |
| 225 | CoinDCX |
APT/USDT | $0.6947 | $6,003.52 | 01:00:07 19/09/2026 |
| 226 | Gate |
APT/ETH | $0.7008 | $5,979.18 | 00:59:54 19/09/2026 |
| 227 | Binance |
APT/U | $0.6889 | $4,885.10 | 00:56:54 19/09/2026 |
| 228 |  CEX.IO |
APT/USD | $0.6954 | $3,294.93 | 01:00:10 19/09/2026 |
| 229 |  Korbit |
APT/KRW | $0.6840 | $3,294.73 | 01:00:11 19/09/2026 |
| 230 | HashKey Exchange |
APT/HKD | $0.6946 | $3,021.89 | 00:57:12 19/09/2026 |
| 231 | CEX.IO |
APT/USDT | $0.6944 | $2,822.59 | 01:00:10 19/09/2026 |
| 232 | CoinEx |
APT/BTC | $0.6966 | $2,303.14 | 01:02:54 19/09/2026 |
| 233 |  ADEN |
APT/USDT | $0.6934 | $2,201.78 | 01:04:00 19/09/2026 |
| 234 | B2Z Exchange |
APT/USDC | $0.6949 | $1,973.23 | 01:00:10 19/09/2026 |
| 235 | BITmarkets |
APT/USDC | $0.6948 | $1,972.78 | 01:00:10 19/09/2026 |
| 236 |  Ndax |
APT/CAD | $0.6788 | $1,804.76 | 01:00:07 19/09/2026 |
| 237 |  ZebPay |
APT/INR | $0.7240 | $1,804.10 | 01:00:08 19/09/2026 |
| 238 | Bitazza |
APT/THB | $0.6726 | $1,495.85 | 01:00:11 19/09/2026 |
| 239 |  Binance.US |
APT/USDT | $0.6997 | $1,024.71 | 00:59:23 19/09/2026 |
| 240 |  OKJ |
APT/JPY | $0.6382 | $319.12 | 01:00:08 19/09/2026 |
| 241 |  Giottus |
APT/USDT | $0.6957 | $302.46 | 00:57:09 19/09/2026 |
| 242 | Tokocrypto |
APT/USDC | $0.6949 | $262.10 | 00:57:08 19/09/2026 |
| 243 |  Gate US |
APT/USDT | $0.6945 | $199.91 | 01:00:09 19/09/2026 |
| 244 |  Orderly |
APT/USDC | $0.6943 | $173.96 | 01:03:16 19/09/2026 |
| 245 |  MemeMax |
APT/USDC | $0.6942 | $173.96 | 01:03:16 19/09/2026 |
| 246 | BITmarkets |
APT/IDR | $0.6863 | $156.78 | 01:00:10 19/09/2026 |
| 247 |  WOO X |
APT/USDT | $0.6948 | $92.55 | 01:00:15 19/09/2026 |
| 248 | Giottus |
APT/INR | $0.6879 | $66.03 | 00:57:09 19/09/2026 |
| 249 |  GOPAX |
APT/KRW | $1.82 | $25.45 | 01:00:11 19/09/2026 |
| 250 |  HitBTC |
APT/USDT | $0.6567 | $7.51 | 00:57:10 19/09/2026 |
| 251 |  Mandala Exchange |
APT/USDT | $0.6567 | $7.51 | 01:00:08 19/09/2026 |
| 252 |  BitTrade |
APT/JPY | $0.7037 | $6.35 | 01:00:16 19/09/2026 |
| 253 |  Bitstamp by Robinhood |
APT/EUR | $0.6027 | $0 | 00:59:23 19/09/2026 |
| 254 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 00:59:23 19/09/2026 |
| 255 | Upbit |
APT/BTC | $0.5791 | $0 | 00:56:53 19/09/2026 |
| 256 | BitMart |
APT/USD | $1.06 | $0 | 01:03:16 19/09/2026 |
| 257 |  Liquidswap |
APT/stAPT | $0.6307 | $0 | 15:07:44 16/09/2026 |
| 258 | Liquidswap |
USDC(WormHole)/APT | $1.25 | $0 | 18:44:15 16/09/2026 |
| 259 | Liquidswap |
USDT/APT | $1.26 | $0 | 16:55:27 16/09/2026 |
| 260 | Liquidswap |
WETH/APT | $3,024.04 | $0 | 19:55:12 16/09/2026 |
| 261 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.6083 | $0 | 14:18:04 16/09/2026 |
| 262 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6662 | $0 | 18:44:13 16/09/2026 |
| 263 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5329 | $0 | 18:44:48 16/09/2026 |
| 264 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6665 | $0 | 18:42:35 16/09/2026 |
| 265 | PancakeSwap v2 (Aptos) |
CAKE/APT | $2.73 | $0 | 19:55:12 16/09/2026 |
| 266 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7955 | $0 | 15:37:36 16/09/2026 |
| 267 | Flipster |
APT/USDT | $0.6946 | $0 | 01:00:10 19/09/2026 |
| 268 |  Young Platform |
APT/EUR | $0.6944 | $0 | 01:00:21 19/09/2026 |
| 269 |  Liquidswap v0.5 |
AMAPT/APT | $0.6044 | $0 | 14:12:00 16/09/2026 |
| 270 | Liquidswap v0.5 |
APT/STAPT | $0.5896 | $0 | 12:02:43 16/09/2026 |
| 271 | Liquidswap v0.5 |
APT/STAPT | $0.6575 | $0 | 18:09:08 16/09/2026 |
| 272 | Liquidswap v0.5 |
APT/stAPT | $0.5983 | $0 | 01:05:02 13/09/2026 |
| 273 | Liquidswap v0.5 |
DOODOO/APT | $0.02008 | $0 | 16:43:07 16/09/2026 |
| 274 | Liquidswap v0.5 |
THL/APT | $0.008012 | $0 | 15:07:41 16/09/2026 |
| 275 |  Cellana |
AMAPT/APT | $0.6040 | $0 | 14:12:01 16/09/2026 |
| 276 | Cellana |
APT/AMI | $0.5807 | $0 | 06:31:02 16/09/2026 |
| 277 | Cellana |
APT/CELL | $0.5386 | $0 | 15:23:36 15/09/2026 |
| 278 | Cellana |
APT/GUI | $0.5710 | $0 | 10:28:28 14/09/2026 |
| 279 | Cellana |
APT/MKL | $0.6225 | $0 | 15:05:07 16/09/2026 |
| 280 | Cellana |
APT/USDC | $0.5324 | $0 | 17:56:37 16/09/2026 |
| 281 | Cellana |
APT/USDT | $0.5313 | $0 | 19:39:57 16/09/2026 |
| 282 | Cellana |
APT/USDT | $0.5319 | $0 | 19:40:02 16/09/2026 |
| 283 | Cellana |
STAPT/APT | $0.8222 | $0 | 17:20:33 16/09/2026 |
| 284 |  Aevo |
APT/USD | $0.6944 | $0 | 01:03:15 19/09/2026 |
| 285 | ADEN |
APT/USDC | $0.6944 | $0 | 01:04:00 19/09/2026 |
| 286 |  Hyperion |
APT/AMI | $0.6761 | $0 | 17:17:34 16/09/2026 |
| 287 | Hyperion |
APT/ECHO | $0.6183 | $0 | 14:59:32 16/09/2026 |
| 288 | Hyperion |
APT/USDC | $0.5314 | $0 | 19:58:26 16/09/2026 |
| 289 | Hyperion |
KGEN/APT | $0.1953 | $0 | 18:53:58 16/09/2026 |
| 290 | Hyperion |
RION/APT | $0.1969 | $0 | 15:48:23 16/09/2026 |
| 291 | Hyperion |
USDT/APT | $1.25 | $0 | 19:58:26 16/09/2026 |
| 292 | KTX |
APT/USDT | $0.9856 | $0 | 01:00:12 19/09/2026 |
| 293 |  Fillx |
APT/USDC | $0.6943 | $0 | 01:03:16 19/09/2026 |
| 294 | CoinMy |
APT/USDT | $0.5333 | $0 | 01:00:15 19/09/2026 |
| 295 |  Bullbit |
APT/USDC | $0.6940 | $0 | 01:03:16 19/09/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 19/09/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $327,543,770 với tỷ giá $0.6953.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.