Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APT/USDT | $0.6369 | $149,918,161 | 15:00:42 12/06/2026 | |
| 2 | APT/USDT | $9.33 | $94,301,022 | 14:48:15 12/06/2026 | |
| 3 | APT/USDT | $0.6362 | $71,340,240 | 14:24:07 12/06/2026 | |
| 4 | APT/USDT | $0.6354 | $50,284,592 | 14:57:16 12/06/2026 | |
| 5 | APT/USDT | $0.6349 | $39,526,505 | 15:00:11 12/06/2026 | |
| 6 | APT/USDT | $0.6352 | $26,355,827 | 15:00:15 12/06/2026 | |
| 7 | APT/USDT | $0.6336 | $25,089,006 | 14:54:17 12/06/2026 | |
| 8 | APT/USDT | $0.6337 | $21,525,714 | 14:54:18 12/06/2026 | |
| 9 | APT/USDT | $0.6336 | $19,730,786 | 14:54:15 12/06/2026 | |
| 10 | APT/USDT | $0.6353 | $16,051,527 | 15:00:15 12/06/2026 | |
| 11 | APT/USDT | $0.6352 | $15,919,634 | 15:00:15 12/06/2026 | |
| 12 | APT/USDT | $0.6337 | $15,231,858 | 14:54:16 12/06/2026 | |
| 13 | APT/USDT | $0.6354 | $15,107,807 | 15:00:16 12/06/2026 | |
| 14 | APT/USDT | $0.6353 | $11,991,173 | 14:57:15 12/06/2026 | |
| 15 | APT/USDT | $0.6348 | $11,148,348 | 14:57:16 12/06/2026 | |
| 16 | APT/USDT | $0.6355 | $11,135,803 | 14:57:15 12/06/2026 | |
| 17 | APT/USDT | $0.6355 | $10,936,469 | 15:00:18 12/06/2026 | |
| 18 | APT/USDT | $0.6353 | $10,936,289 | 15:00:16 12/06/2026 | |
| 19 | APT/USDT | $0.6342 | $10,634,832 | 15:00:08 12/06/2026 | |
| 20 | APT/USDT | $0.6353 | $10,615,445 | 14:57:19 12/06/2026 | |
| 21 | APT/USDT | $0.6352 | $10,275,788 | 15:00:11 12/06/2026 | |
| 22 | APT/USDT | $0.6355 | $10,050,633 | 14:57:15 12/06/2026 | |
| 23 | APT/USDT | $0.6356 | $9,331,748 | 14:57:15 12/06/2026 | |
| 24 | APT/USDT | $0.6355 | $9,049,120 | 14:57:18 12/06/2026 | |
| 25 | APT/USDT | $0.6351 | $8,638,662 | 15:00:16 12/06/2026 | |
| 26 | APT/USDT | $0.6363 | $8,553,345 | 14:57:15 12/06/2026 | |
| 27 | APT/USDT | $0.6363 | $8,472,318 | 14:57:15 12/06/2026 | |
| 28 | APT/USD | $0.6355 | $8,187,062 | 15:00:16 12/06/2026 | |
| 29 | APT/USDT | $0.6352 | $8,182,415 | 15:00:15 12/06/2026 | |
| 30 | APT/USDT | $0.6353 | $7,762,428 | 15:00:15 12/06/2026 | |
| 31 | APT/USDT | $0.6352 | $7,465,393 | 15:00:09 12/06/2026 | |
| 32 | APT/USDT | $0.6342 | $7,430,362 | 14:48:10 12/06/2026 | |
| 33 | APT/USDT | $0.6382 | $7,110,231 | 14:57:10 12/06/2026 | |
| 34 | APT/USDT | $0.6354 | $6,738,761 | 15:00:16 12/06/2026 | |
| 35 | APT/USDT | $0.6331 | $6,370,418 | 14:54:11 12/06/2026 | |
| 36 | APT/USDT | $0.6353 | $6,219,032 | 15:00:17 12/06/2026 | |
| 37 | APT/USDT | $0.6349 | $6,169,310 | 14:51:40 12/06/2026 | |
| 38 | APT/USDT | $0.6337 | $6,146,501 | 14:54:16 12/06/2026 | |
| 39 | APT/USDT | $0.6322 | $5,565,184 | 15:00:10 12/06/2026 | |
| 40 | APT/USDT | $0.6355 | $5,160,286 | 14:57:16 12/06/2026 | |
| 41 | APT/USDT | $0.6355 | $4,655,350 | 15:00:16 12/06/2026 | |
| 42 | APT/USDT | $0.6354 | $4,592,293 | 14:57:15 12/06/2026 | |
| 43 | APT/USDT | $0.6352 | $4,492,156 | 14:56:42 12/06/2026 | |
| 44 | APT/USDT | $0.6352 | $4,479,236 | 15:00:09 12/06/2026 | |
| 45 | APT/USDT | $0.6333 | $4,087,661 | 14:57:16 12/06/2026 | |
| 46 | APT/USDT | $0.6349 | $3,753,676 | 14:27:17 12/06/2026 | |
| 47 | APT/USDT | $0.6341 | $3,751,117 | 14:54:07 12/06/2026 | |
| 48 | APT/USDT | $0.6356 | $3,514,810 | 15:00:09 12/06/2026 | |
| 49 | APT/USDT | $0.6355 | $3,508,957 | 14:57:17 12/06/2026 | |
| 50 | APT/USDT | $0.6355 | $3,500,980 | 14:57:15 12/06/2026 | |
| 51 | APT/USDT | $0.6352 | $2,928,753 | 15:00:17 12/06/2026 | |
| 52 | APT/USDT | $0.6372 | $2,847,959 | 15:03:16 12/06/2026 | |
| 53 | APT/USDT | $0.6352 | $2,784,075 | 15:00:08 12/06/2026 | |
| 54 | APT/USDT | $0.6336 | $2,388,326 | 14:54:17 12/06/2026 | |
| 55 | APT/USDT | $0.6353 | $2,245,615 | 14:57:11 12/06/2026 | |
| 56 | APT/USDT | $0.6357 | $2,095,078 | 15:00:11 12/06/2026 | |
| 57 | APT/USDT | $0.6354 | $2,040,102 | 15:00:17 12/06/2026 | |
| 58 | APT/USDT | $0.6353 | $1,996,382 | 14:57:16 12/06/2026 | |
| 59 | APT/USDT | $0.6353 | $1,865,829 | 15:00:15 12/06/2026 | |
| 60 | APT/USDT | $0.6356 | $1,841,824 | 14:57:10 12/06/2026 | |
| 61 | APT/USDT | $0.6352 | $1,807,331 | 14:57:19 12/06/2026 | |
| 62 | APT/USDT | $0.6363 | $1,666,266 | 14:57:16 12/06/2026 | |
| 63 | APT/USDT | $0.6362 | $1,641,075 | 14:57:08 12/06/2026 | |
| 64 | APT/USD | $0.6354 | $1,631,329 | 14:57:26 12/06/2026 | |
| 65 | APT/USD | $0.6380 | $1,619,798 | 15:03:17 12/06/2026 | |
| 66 | APT/USDT | $0.6342 | $1,467,919 | 15:00:15 12/06/2026 | |
| 67 | APT/USDT | $0.6362 | $1,451,680 | 15:00:07 12/06/2026 | |
| 68 | APT/USDT | $0.6353 | $1,397,248 | 14:57:13 12/06/2026 | |
| 69 | APT/USDT | $0.6363 | $1,355,467 | 14:57:17 12/06/2026 | |
| 70 | APT/USDT | $0.6354 | $1,318,340 | 15:00:16 12/06/2026 | |
| 71 | APT/USDT | $0.6350 | $1,282,046 | 15:00:15 12/06/2026 | |
| 72 | APT/USDT | $0.6354 | $1,280,323 | 14:57:15 12/06/2026 | |
| 73 | APT/USDT | $0.6338 | $1,248,135 | 14:54:08 12/06/2026 | |
| 74 | APT/USDT | $0.6372 | $1,240,246 | 15:00:09 12/06/2026 | |
| 75 | APT/USDT | $0.6372 | $1,240,232 | 15:00:08 12/06/2026 | |
| 76 | APT/KRW | $0.6288 | $1,224,028 | 14:56:23 12/06/2026 | |
| 77 | APT/USDT | $0.6684 | $1,204,402 | 21:06:10 09/06/2026 | |
| 78 | APT/USDT | $0.6355 | $1,174,145 | 14:57:11 12/06/2026 | |
| 79 | APT/USDT | $0.6350 | $1,164,507 | 14:56:23 12/06/2026 | |
| 80 | APT/USDT | $0.6522 | $1,161,612 | 15:03:16 12/06/2026 | |
| 81 | APT/USDT | $0.6354 | $1,157,202 | 14:57:11 12/06/2026 | |
| 82 | APT/USDT | $0.6373 | $1,144,198 | 14:57:11 12/06/2026 | |
| 83 | APT/USDT | $0.6356 | $1,123,896 | 14:57:17 12/06/2026 | |
| 84 | APT/USDT | $0.6352 | $1,081,250 | 15:00:07 12/06/2026 | |
| 85 | APT/USDC | $0.6358 | $1,068,592 | 14:56:54 12/06/2026 | |
| 86 | APT/USDT | $0.6341 | $1,062,921 | 15:00:15 12/06/2026 | |
| 87 | APTOS/USDT | $0.6292 | $1,034,977 | 15:00:09 12/06/2026 | |
| 88 | APT/USDT | $0.6353 | $1,031,865 | 14:57:16 12/06/2026 | |
| 89 | APT/USDT | $0.6350 | $1,029,424 | 14:57:11 12/06/2026 | |
| 90 | APT/USDC | $0.6361 | $1,012,271 | 14:58:21 12/06/2026 | |
| 91 | APT/USDT | $0.6352 | $986,676 | 14:59:53 12/06/2026 | |
| 92 | APT/USDC | $0.6298 | $962,036 | 15:00:09 12/06/2026 | |
| 93 | APT/USDT | $0.6349 | $945,201 | 14:57:19 12/06/2026 | |
| 94 | APT/USDT | $0.6353 | $909,767 | 15:00:16 12/06/2026 | |
| 95 | APT/USDC | $0.6347 | $897,086 | 14:54:07 12/06/2026 | |
| 96 | APT/USDT | $0.6350 | $827,200 | 15:00:15 12/06/2026 | |
| 97 | APT/USDT | $0.6354 | $805,996 | 14:57:15 12/06/2026 | |
| 98 | APT/USD | $0.6360 | $726,716 | 15:00:08 12/06/2026 | |
| 99 | APT/USD | $0.6360 | $726,523 | 15:00:12 12/06/2026 | |
| 100 | APT/USDT | $0.6372 | $670,666 | 14:59:59 12/06/2026 | |
| 101 | APT/USDT | $9.95 | $669,366 | 15:00:19 12/06/2026 | |
| 102 | APT/USDT | $0.6353 | $624,246 | 14:57:17 12/06/2026 | |
| 103 | APT/USDT | $0.6370 | $623,337 | 14:57:11 12/06/2026 | |
| 104 | APT/USDT | $0.6352 | $609,265 | 15:00:07 12/06/2026 | |
| 105 | APT/USDT | $0.6372 | $609,126 | 14:57:11 12/06/2026 | |
| 106 | APT/USDT | $0.6315 | $598,158 | 14:45:15 12/06/2026 | |
| 107 | APT/USDT | $0.6358 | $587,947 | 15:00:16 12/06/2026 | |
| 108 | APT/USDT | $0.6358 | $586,750 | 15:00:12 12/06/2026 | |
| 109 | APT/USDT | $0.6362 | $586,558 | 15:00:08 12/06/2026 | |
| 110 | APT/USDT | $0.6346 | $579,000 | 14:51:11 12/06/2026 | |
| 111 | APT/USDC | $0.6298 | $577,222 | 15:00:09 12/06/2026 | |
| 112 | APT/USD | $0.6371 | $544,595 | 14:56:59 12/06/2026 | |
| 113 | APT/USDT | $0.6707 | $533,796 | 21:03:19 09/06/2026 | |
| 114 | APT/USDT | $0.6342 | $521,899 | 14:45:08 12/06/2026 | |
| 115 | APT/USD | $0.6379 | $509,656 | 15:03:15 12/06/2026 | |
| 116 | APT/USDT | $0.6342 | $488,337 | 14:54:10 12/06/2026 | |
| 117 | APT/TRY | $0.6373 | $483,296 | 14:57:10 12/06/2026 | |
| 118 | APT/USDT | $0.6352 | $471,609 | 15:00:10 12/06/2026 | |
| 119 | APT/TRY | $0.6355 | $471,212 | 14:56:54 12/06/2026 | |
| 120 | APT/USDC | $0.6371 | $469,500 | 14:57:16 12/06/2026 | |
| 121 | APT/USDT | $0.6342 | $461,775 | 15:00:18 12/06/2026 | |
| 122 | APT/USDT | $0.6372 | $450,512 | 15:00:10 12/06/2026 | |
| 123 | APT/USDT | $0.6352 | $448,871 | 15:00:08 12/06/2026 | |
| 124 | APT/USDT | $0.6357 | $407,307 | 14:57:53 12/06/2026 | |
| 125 | APT/USDT | $0.6344 | $395,577 | 14:59:24 12/06/2026 | |
| 126 | APT/USDT | $0.6397 | $395,181 | 15:00:11 12/06/2026 | |
| 127 | APT/USDT | $0.6363 | $377,665 | 14:57:12 12/06/2026 | |
| 128 | APT/USDT | $0.6292 | $368,014 | 15:00:07 12/06/2026 | |
| 129 | APT/USDC | $0.6358 | $335,999 | 14:57:09 12/06/2026 | |
| 130 | APT/USDC | $0.6364 | $315,659 | 14:57:10 12/06/2026 | |
| 131 | APT/USDT | $0.6347 | $299,942 | 14:57:09 12/06/2026 | |
| 132 | APT/USDC | $0.6346 | $275,854 | 14:54:08 12/06/2026 | |
| 133 | APT/USDT | $0.6368 | $273,446 | 14:57:11 12/06/2026 | |
| 134 | APT/USDT | $0.6340 | $270,626 | 14:51:16 12/06/2026 | |
| 135 | APT/USDT | $0.6355 | $264,944 | 15:00:07 12/06/2026 | |
| 136 | APT/USDT | $0.6322 | $249,500 | 15:00:09 12/06/2026 | |
| 137 | APT/USDC | $0.6358 | $240,479 | 14:57:12 12/06/2026 | |
| 138 | APT/USDT | $0.6352 | $231,142 | 14:57:15 12/06/2026 | |
| 139 | APT/TRY | $0.6355 | $229,245 | 14:57:09 12/06/2026 | |
| 140 | APT/USDT | $0.6363 | $224,603 | 14:57:12 12/06/2026 | |
| 141 | APT/USDT | $0.6342 | $223,048 | 14:57:07 12/06/2026 | |
| 142 | APT/USDT | $0.6361 | $220,872 | 15:00:27 12/06/2026 | |
| 143 | APT/USDT | $0.6373 | $216,915 | 15:03:17 12/06/2026 | |
| 144 | APT/USDT | $0.6362 | $213,768 | 15:00:12 12/06/2026 | |
| 145 | APT/USD | $0.6369 | $209,402 | 15:03:16 12/06/2026 | |
| 146 | APT/USDT | $0.6346 | $205,572 | 14:54:09 12/06/2026 | |
| 147 | APT/USDT | $0.6352 | $205,515 | 14:57:12 12/06/2026 | |
| 148 | APT/TRY | $0.6338 | $205,274 | 14:56:53 12/06/2026 | |
| 149 | APT/USDC | $0.6338 | $195,298 | 15:00:16 12/06/2026 | |
| 150 | APT/USDT | $0.6354 | $190,207 | 14:57:16 12/06/2026 | |
| 151 | APT/USDT | $0.6355 | $187,082 | 15:00:15 12/06/2026 | |
| 152 | APT/USDT | $0.6368 | $182,608 | 14:57:10 12/06/2026 | |
| 153 | APT/USDT | $0.6357 | $179,635 | 14:59:53 12/06/2026 | |
| 154 | APT/USDT | $0.6352 | $178,270 | 15:00:07 12/06/2026 | |
| 155 | APT/USDT | $0.6341 | $161,808 | 14:54:09 12/06/2026 | |
| 156 | APT/USDC | $0.6377 | $156,532 | 14:57:15 12/06/2026 | |
| 157 | APT/USDT | $0.6373 | $148,041 | 14:57:07 12/06/2026 | |
| 158 | APT/USDT | $0.6350 | $142,139 | 14:56:24 12/06/2026 | |
| 159 | APT/USDT | $0.6330 | $137,882 | 14:57:15 12/06/2026 | |
| 160 | APT/XRP | $0.6383 | $132,233 | 14:57:07 12/06/2026 | |
| 161 | APT/USDT | $0.6352 | $126,547 | 15:00:09 12/06/2026 | |
| 162 | APT/USDT | $0.6372 | $124,413 | 15:00:07 12/06/2026 | |
| 163 | APT/USDC | $0.6356 | $118,514 | 14:57:16 12/06/2026 | |
| 164 | APT/KRW | $0.6289 | $118,165 | 14:59:54 12/06/2026 | |
| 165 | APT/EUR | $0.6361 | $117,630 | 14:57:13 12/06/2026 | |
| 166 | APT/USDC | $0.6358 | $117,387 | 14:57:10 12/06/2026 | |
| 167 | APT/USD | $0.6360 | $112,642 | 14:59:25 12/06/2026 | |
| 168 | APT/USDT | $0.6352 | $110,239 | 14:57:10 12/06/2026 | |
| 169 | APT/EUR | $0.6363 | $106,054 | 14:57:10 12/06/2026 | |
| 170 | APT/USDT | $0.6349 | $100,965 | 15:00:16 12/06/2026 | |
| 171 | APT/USDT | $0.6424 | $98,492.53 | 08:34:18 12/06/2026 | |
| 172 | APT/USDT | $0.6377 | $89,414.81 | 15:03:17 12/06/2026 | |
| 173 | APT/USDT | $0.6592 | $81,388.48 | 15:00:09 12/06/2026 | |
| 174 | APT/TRY | $0.6398 | $80,639.70 | 15:00:07 12/06/2026 | |
| 175 | APT/USDC | $0.6726 | $70,854.32 | 21:06:10 09/06/2026 | |
| 176 | APT/USDT | $0.6363 | $67,595.50 | 14:57:07 12/06/2026 | |
| 177 | APT/TRY | $0.6346 | $67,419.38 | 14:57:12 12/06/2026 | |
| 178 | APT/USDC | $0.6348 | $64,010.59 | 15:00:08 12/06/2026 | |
| 179 | APT/USDC | $0.6350 | $63,973.62 | 15:00:12 12/06/2026 | |
| 180 | APT/USDT | $0.6356 | $58,608.86 | 15:00:08 12/06/2026 | |
| 181 | APT/USDC | $0.6345 | $57,991.75 | 14:57:11 12/06/2026 | |
| 182 | APT/FDUSD | $0.6372 | $52,906.83 | 14:56:54 12/06/2026 | |
| 183 | APT/USDT | $0.6326 | $52,169.69 | 14:57:08 12/06/2026 | |
| 184 | APT/USDT | $0.6362 | $51,586.03 | 15:00:10 12/06/2026 | |
| 185 | APT/USD | $0.6354 | $51,234.38 | 15:00:16 12/06/2026 | |
| 186 | APT/USDC | $0.6298 | $50,254.94 | 15:00:10 12/06/2026 | |
| 187 | APT/USDC | $0.6378 | $49,522.51 | 14:57:07 12/06/2026 | |
| 188 | APT/USDT | $0.6357 | $48,854.63 | 14:48:16 12/06/2026 | |
| 189 | APT/USDC | $0.6336 | $45,236.90 | 14:56:54 12/06/2026 | |
| 190 | APT/BTC | $0.6366 | $40,332.71 | 14:56:54 12/06/2026 | |
| 191 | APT/USDC | $0.6369 | $32,137.74 | 14:57:09 12/06/2026 | |
| 192 | APT/USD | $0.6360 | $30,744.07 | 15:00:17 12/06/2026 | |
| 193 | APT/USD | $0.6340 | $29,178.97 | 14:57:10 12/06/2026 | |
| 194 | APT/USDT | $0.6351 | $29,078.13 | 15:00:16 12/06/2026 | |
| 195 | APT/USDT | $0.6372 | $28,494.46 | 15:00:10 12/06/2026 | |
| 196 | APT/USDT | $0.6354 | $27,642.19 | 15:00:17 12/06/2026 | |
| 197 | USDT/APT | $1.00 | $24,221.89 | 14:43:31 12/06/2026 | |
| 198 | APT/USDT | $0.6362 | $22,784.34 | 15:00:07 12/06/2026 | |
| 199 | APT/USDT | $0.6391 | $20,829.12 | 14:57:12 12/06/2026 | |
| 200 | APT/EUR | $0.6336 | $20,047.15 | 14:59:55 12/06/2026 | |
| 201 | APT/EUR | $0.6334 | $19,770.19 | 14:57:10 12/06/2026 | |
| 202 | APT/USDT | $0.6357 | $17,990.75 | 14:57:11 12/06/2026 | |
| 203 | APT/USDC | $0.6358 | $13,557.64 | 15:00:07 12/06/2026 | |
| 204 | KGEN/APT | $0.1728 | $13,348.27 | 14:57:21 12/06/2026 | |
| 205 | APT/USDC | $0.6362 | $11,864.55 | 14:56:52 12/06/2026 | |
| 206 | APT/USDC | $0.6380 | $11,775.90 | 15:03:15 12/06/2026 | |
| 207 | APT/USDC | $0.6462 | $11,775.18 | 15:03:17 12/06/2026 | |
| 208 | APT/USDC | $0.6358 | $10,899.79 | 15:00:07 12/06/2026 | |
| 209 | APT/USDT | $0.6592 | $9,455.02 | 14:56:53 12/06/2026 | |
| 210 | APT/USDT | $0.6364 | $8,991.52 | 14:57:24 12/06/2026 | |
| 211 | USDT/APT | $0.9993 | $8,820.47 | 14:58:24 12/06/2026 | |
| 212 | APT/USDT | $0.6362 | $8,427.78 | 14:57:09 12/06/2026 | |
| 213 | APT/EUR | $0.6357 | $7,502.55 | 14:56:42 12/06/2026 | |
| 214 | APT/USDC | $0.6370 | $6,893.93 | 15:00:11 12/06/2026 | |
| 215 | APT/USDT | $0.6352 | $6,493.09 | 15:00:11 12/06/2026 | |
| 216 | zUSDT/APT | $1.01 | $6,380.83 | 21:51:11 11/06/2026 | |
| 217 | APT/USDT | $0.6367 | $6,278.05 | 14:57:24 12/06/2026 | |
| 218 | APT/USD | $0.6321 | $5,651.53 | 14:57:08 12/06/2026 | |
| 219 | APT/USDT | $0.6345 | $5,450.70 | 14:54:15 12/06/2026 | |
| 220 | APT/BTC | $0.6363 | $5,430.66 | 14:59:53 12/06/2026 | |
| 221 | APT/INR | $0.6847 | $5,308.25 | 15:00:08 12/06/2026 | |
| 222 | APT/IDR | $0.6393 | $4,705.94 | 15:00:10 12/06/2026 | |
| 223 | APT/USDT | $0.6362 | $4,705.85 | 15:00:10 12/06/2026 | |
| 224 | RION/APT | $0.1745 | $4,229.82 | 14:44:44 12/06/2026 | |
| 225 | APT/JPY | $0.6342 | $4,167.82 | 14:56:54 12/06/2026 | |
| 226 | APT/ETH | $0.6354 | $3,693.51 | 14:59:54 12/06/2026 | |
| 227 | APT/U | $0.6348 | $3,466.37 | 14:56:54 12/06/2026 | |
| 228 | APT/USDT | $0.6354 | $3,287.41 | 15:00:18 12/06/2026 | |
| 229 | APT/HKD | $0.6343 | $3,086.29 | 14:57:10 12/06/2026 | |
| 230 | APT/AMI | $0.6358 | $3,038.96 | 14:55:35 12/06/2026 | |
| 231 | APT/USD | $0.6423 | $2,910.94 | 14:59:23 12/06/2026 | |
| 232 | APT/USDT | $0.6457 | $2,838.18 | 14:57:08 12/06/2026 | |
| 233 | WETH/APT | $1,659.62 | $2,309.41 | 14:43:30 12/06/2026 | |
| 234 | APT/USDT | $0.6372 | $2,301.51 | 15:00:12 12/06/2026 | |
| 235 | APT/USDT | $0.6379 | $2,200.03 | 15:03:51 12/06/2026 | |
| 236 | APT/USDT | $0.6357 | $2,004.07 | 15:00:08 12/06/2026 | |
| 237 | APT/GUI | $0.6358 | $1,652.43 | 07:10:56 12/06/2026 | |
| 238 | APT/USDC | $0.6297 | $1,615.16 | 14:54:09 12/06/2026 | |
| 239 | APT/AMI | $0.6358 | $1,517.59 | 14:52:30 12/06/2026 | |
| 240 | APT/CAD | $0.6577 | $1,446.68 | 15:00:08 12/06/2026 | |
| 241 | APT/KRW | $0.6449 | $1,433.28 | 14:56:53 12/06/2026 | |
| 242 | APT/USDT | $0.6450 | $1,397.47 | 14:59:53 12/06/2026 | |
| 243 | CAKE/APT | $1.31 | $1,093.94 | 14:56:55 12/06/2026 | |
| 244 | APT/JPY | $0.6487 | $1,008.74 | 14:57:07 12/06/2026 | |
| 245 | APT/THB | $0.6391 | $877.87 | 15:00:09 12/06/2026 | |
| 246 | USDC(WormHole)/APT | $1.00 | $870.39 | 14:43:54 12/06/2026 | |
| 247 | APT/USD | $0.6423 | $707.66 | 14:36:20 12/06/2026 | |
| 248 | APT/USDT | $0.6353 | $702.76 | 15:00:15 12/06/2026 | |
| 249 | APT/USD | $0.6484 | $668.75 | 15:04:17 12/06/2026 | |
| 250 | APT/USDT | $0.6352 | $662.22 | 14:45:07 12/06/2026 | |
| 251 | APT/USDC(WormHole) | $0.6352 | $639.24 | 14:44:01 12/06/2026 | |
| 252 | APT/USDC | $0.6357 | $563.88 | 14:54:12 12/06/2026 | |
| 253 | APT/TRY | $0.6348 | $518.74 | 15:00:12 12/06/2026 | |
| 254 | APT/THB | $0.6492 | $475.83 | 14:57:08 12/06/2026 | |
| 255 | APT/USDC | $0.6398 | $454.50 | 14:56:23 12/06/2026 | |
| 256 | APT/USD | $0.6349 | $420.61 | 14:56:23 12/06/2026 | |
| 257 | APT/stAPT | $0.6358 | $415.71 | 13:38:00 12/06/2026 | |
| 258 | AMAPT/APT | $0.6345 | $399.36 | 14:52:30 12/06/2026 | |
| 259 | APT/EUR | $0.6362 | $356.71 | 15:00:09 12/06/2026 | |
| 260 | APT/TRY | $0.6316 | $288.88 | 14:56:53 12/06/2026 | |
| 261 | APT/ECHO | $0.6358 | $223.17 | 13:38:38 12/06/2026 | |
| 262 | APT/EUR | $0.6333 | $169.67 | 14:56:53 12/06/2026 | |
| 263 | APT/USDT | $0.6362 | $149.82 | 14:57:07 12/06/2026 | |
| 264 | APT/USDT | $0.6292 | $140.62 | 14:59:53 12/06/2026 | |
| 265 | APT/USDT | $0.6362 | $99.71 | 14:57:08 12/06/2026 | |
| 266 | APT/STAPT | $0.6358 | $98.00 | 10:52:55 12/06/2026 | |
| 267 | APT/STAPT | $0.6358 | $92.09 | 11:53:55 12/06/2026 | |
| 268 | STAPT/APT | $0.7670 | $91.93 | 13:04:20 12/06/2026 | |
| 269 | amAPT/APT | $0.6330 | $84.65 | 14:57:11 12/06/2026 | |
| 270 | AMAPT/APT | $0.6347 | $84.29 | 00:17:57 12/06/2026 | |
| 271 | APT/USDT | $0.6353 | $68.07 | 14:57:15 12/06/2026 | |
| 272 | APT/USD | $0.6352 | $63.64 | 14:54:11 12/06/2026 | |
| 273 | APT/USDT | $0.6346 | $53.95 | 14:54:11 12/06/2026 | |
| 274 | APT/USDC | $0.6478 | $50.07 | 15:00:07 12/06/2026 | |
| 275 | APT/WETH | $0.6370 | $47.92 | 13:34:15 12/06/2026 | |
| 276 | APT/stAPT | $0.6358 | $37.07 | 13:34:24 12/06/2026 | |
| 277 | APT/USDT | $0.6312 | $35.89 | 15:00:07 12/06/2026 | |
| 278 | STAPT/APT | $0.7688 | $31.44 | 11:08:20 12/06/2026 | |
| 279 | THL/APT | $0.009434 | $30.24 | 14:38:27 12/06/2026 | |
| 280 | GUI/APT | $0.0000002100 | $21.61 | 14:57:11 12/06/2026 | |
| 281 | APT/GUI | $0.6358 | $20.87 | 04:59:06 12/06/2026 | |
| 282 | APT/INR | $0.6763 | $20.37 | 14:57:09 12/06/2026 | |
| 283 | LOON/APT | $0.000005790 | $16.34 | 06:49:02 12/06/2026 | |
| 284 | APT/INR | $0.7178 | $13.80 | 15:00:09 12/06/2026 | |
| 285 | APT/USDT | $0.6352 | $9.81 | 15:00:09 12/06/2026 | |
| 286 | DOODOO/APT | $0.01929 | $8.91 | 14:38:27 12/06/2026 | |
| 287 | APT/JPY | $0.6346 | $7.01 | 14:57:11 12/06/2026 | |
| 288 | APT/BTC | $0.6381 | $6.13 | 14:56:23 12/06/2026 | |
| 289 | APT/KRW | $0.6347 | $3.28 | 14:54:11 12/06/2026 | |
| 290 | APT/KRW | $2.17 | $2.92 | 15:00:09 12/06/2026 | |
| 291 | APT/CELL | $0.6358 | $2.32 | 10:33:02 12/06/2026 | |
| 292 | CELL/APT | $0.00007056 | $2.32 | 14:57:11 12/06/2026 | |
| 293 | APT/USD | $0.6533 | $0.9146 | 15:00:15 12/06/2026 | |
| 294 | APT/USDT | $0.6382 | $0.2732 | 14:57:10 12/06/2026 | |
| 295 | APT/USDT | $0.6381 | $0.2731 | 14:54:07 12/06/2026 | |
| 296 | APT/MKL | $0.6358 | $0.2123 | 09:52:24 12/06/2026 | |
| 297 | APT/EUR | $0.6940 | $0 | 14:59:53 12/06/2026 | |
| 298 | APT/USD | $0.6929 | $0 | 14:59:53 12/06/2026 | |
| 299 | APT/USDC | $0.6358 | $0 | 14:57:08 12/06/2026 | |
| 300 | APT/EUR | $1.68 | $0 | 15:00:08 12/06/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:42 12/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,918,161 với tỷ giá $0.6369.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.