Tiền ảo: 38,354 Sàn giao dịch: 956 Vốn hóa: $2,205,065,045,669 Khối lượng (24h): $39,698,299,326 Thị phần: BTC: 58.6%, ETH: 10.2%
Aptos (APT)Aptos APT
Xếp hạng #78 21:19:00 19/07/2026
Giá Aptos (APT)
$0.5990 -0.85%
0.000009293 BTC 15,921 VND
Thấp: $0.5980 Cao: $0.6093

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.5990 $34,014,021 21:00:15 19/07/2026
2 COINSPACE COINSPACE APT/USDT $0.5988 $15,354,532 21:00:11 19/07/2026
3 BTSE BTSE APT/USDT $0.5995 $12,505,349 20:57:15 19/07/2026
4 B2Z Exchange B2Z Exchange APT/USD $0.5988 $12,126,661 21:00:15 19/07/2026
5 BITmarkets BITmarkets APT/USDT $0.5985 $12,121,222 21:00:15 19/07/2026
6 Aivora Exchange Aivora Exchange APT/USDT $0.5985 $10,899,644 21:00:15 19/07/2026
7 CoinMy CoinMy APT/USDT $0.5987 $10,733,753 21:00:16 19/07/2026
8 4E 4E APT/USDT $0.5985 $10,539,687 21:00:15 19/07/2026
9 Binance Binance APT/USDT $0.5994 $9,285,059 20:54:16 19/07/2026
10 FameEX FameEX APT/USDT $0.5989 $8,154,487 20:57:18 19/07/2026
11 idax exchange idax exchange APT/USDT $0.5985 $8,129,474 21:00:13 19/07/2026
12 Koinbay Koinbay APT/USDT $0.5985 $8,043,254 20:48:19 19/07/2026
13 OrangeX OrangeX APT/USDT $0.5989 $7,595,056 20:57:15 19/07/2026
14 WOO X Pro WOO X Pro APT/USDT $0.5987 $7,008,915 21:00:16 19/07/2026
15 Toobit Toobit APT/USDT $0.5989 $6,320,375 20:57:16 19/07/2026
16 LBank LBank APT/USDT $0.5990 $6,124,729 20:57:17 19/07/2026
17 Aivora Exchange Aivora Exchange APT/USDT $0.5995 $5,967,036 21:00:11 19/07/2026
18 Biconomy.com Biconomy.com APT/USDT $0.5989 $5,713,197 20:57:15 19/07/2026
19 Ju.com Ju.com APT/USDT $0.5987 $5,132,465 21:00:15 19/07/2026
20 WHXEX WHXEX APT/USDT $0.5989 $5,004,317 20:57:16 19/07/2026
21 idax exchange idax exchange APT/USDT $0.5988 $5,000,404 21:00:17 19/07/2026
22 Koinbay Koinbay APT/USDT $0.5985 $4,960,185 20:45:15 19/07/2026
23 ZKE ZKE APT/USDT $0.5985 $4,877,685 21:00:12 19/07/2026
24 Zoomex Zoomex APT/USDT $0.5989 $4,184,102 20:57:15 19/07/2026
25 BTCC BTCC APT/USDT $0.5993 $4,175,273 20:57:16 19/07/2026
26 Echobit Echobit APT/USDT $0.5989 $4,171,481 20:57:16 19/07/2026
27 Bybit Bybit APT/USDT $0.5994 $3,902,144 20:54:16 19/07/2026
28 Ourbit Ourbit APT/USDT $0.5989 $3,883,534 20:57:15 19/07/2026
29 Batonex Batonex APT/USDT $0.5989 $3,832,277 21:00:16 19/07/2026
30 BVOX BVOX APT/USDT $0.5990 $3,703,502 20:57:15 19/07/2026
31 WhiteBIT WhiteBIT APT/USDT $0.5995 $3,462,336 20:57:15 19/07/2026
32 Tapbit Tapbit APT/USDT $0.5985 $3,151,608 20:57:15 19/07/2026
33 Coinlocally Coinlocally APT/USDT $0.5998 $2,977,288 13:48:07 14/07/2026
34 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.5990 $2,921,985 21:00:11 19/07/2026
35 CoinP CoinP APT/USDT $0.5985 $2,704,787 21:00:11 19/07/2026
36 BiKing BiKing APT/USDT $0.5988 $2,635,249 21:00:16 19/07/2026
37 SuperEx SuperEx APT/USDT $0.6015 $2,552,099 21:00:13 19/07/2026
38 Hotcoin Hotcoin APT/USDT $0.5985 $2,551,017 20:57:16 19/07/2026
39 BlockFin BlockFin APT/USDT $0.6005 $2,439,277 21:00:11 19/07/2026
40 MEXC MEXC APT/USDT $0.5990 $2,391,904 20:57:16 19/07/2026
41 Hibt Hibt APT/USDT $0.5989 $2,317,618 20:57:27 19/07/2026
42 BitMart BitMart APT/USDT $0.5990 $1,847,644 20:57:11 19/07/2026
43 Websea Websea APT/USDT $0.5985 $1,717,283 20:57:17 19/07/2026
44 CoinUp.io CoinUp.io APT/USDT $0.5995 $1,670,578 20:51:17 19/07/2026
45 Binance Binance APT/USDT $0.5995 $1,666,920 20:56:42 19/07/2026
46 BloFin BloFin APT/USDT $0.5975 $1,472,591 20:57:11 19/07/2026
47 Hotcoin Hotcoin APT/USDT $0.5990 $1,472,332 20:57:19 19/07/2026
48 P2B P2B APT/USDT $0.5996 $1,450,100 20:54:07 19/07/2026
49 Deepcoin Deepcoin APT/USDT $0.5990 $1,431,968 20:57:15 19/07/2026
50 KuCoin KuCoin APT/USDT $0.5994 $1,287,991 20:54:19 19/07/2026
51 Ulink Ulink APT/USDT $9.96 $1,275,384 21:00:18 19/07/2026
52 DigiFinex DigiFinex APT/USDT $0.5989 $1,271,260 21:00:16 19/07/2026
53 SunX SunX APT/USDT $0.6526 $1,162,226 21:03:16 19/07/2026
54 Cofinex Cofinex APT/USDT $0.5989 $1,058,816 21:00:17 19/07/2026
55 Bitget Bitget APT/USDT $0.5993 $1,057,436 20:54:15 19/07/2026
56 B2Z Exchange B2Z Exchange APT/USD $0.6000 $1,019,401 21:00:07 19/07/2026
57 BITmarkets BITmarkets APT/USD $0.6000 $1,019,242 21:00:10 19/07/2026
58 CZR Exchange CZR Exchange APT/USDT $0.5988 $952,616 21:00:17 19/07/2026
59 YEX YEX APT/USDT $0.5988 $946,856 21:00:16 19/07/2026
60 BTSE BTSE APT/USDT $0.5985 $919,185 20:57:11 19/07/2026
61 Bitunix Bitunix APT/USDT $0.5990 $919,102 20:57:15 19/07/2026
62 CoinMy CoinMy APT/USDT $0.5985 $887,497 21:00:13 19/07/2026
63 BITmarkets BITmarkets APT/USDT $0.5995 $885,643 21:00:10 19/07/2026
64 B2Z Exchange B2Z Exchange APT/USDT $0.5997 $885,467 21:00:07 19/07/2026
65 BTCC BTCC APT/USDT $0.5985 $833,374 20:57:10 19/07/2026
66 Bitbaby Bitbaby APT/USDT $0.5988 $807,488 21:00:15 19/07/2026
67 WhiteBIT WhiteBIT APT/USDT $0.5986 $769,384 20:57:08 19/07/2026
68 Gate Gate APT/USDT $0.5993 $711,940 20:54:19 19/07/2026
69 Bitbase Bitbase APT/USDT $0.5992 $706,616 20:45:17 19/07/2026
70 Phemex Phemex APT/USDT $0.6005 $695,831 20:57:11 19/07/2026
71 BitGW Exchange BitGW Exchange APT/USDT $0.5995 $673,910 20:57:11 19/07/2026
72 OKX OKX APT/USDT $0.5995 $650,088 20:56:53 19/07/2026
73 Websea Websea APT/USDT $0.5986 $621,313 20:54:14 19/07/2026
74 Pionex Pionex APT/USDT $0.5985 $612,924 20:57:09 19/07/2026
75 CoinP CoinP APT/USDT $0.5985 $599,762 21:00:15 19/07/2026
76 CEEX exchange CEEX exchange APT/USDT $0.5985 $598,189 21:00:10 19/07/2026
77 Toobit Toobit APT/USDT $0.5985 $592,953 20:57:13 19/07/2026
78 x.me Exchange x.me Exchange APT/USDT $0.5990 $590,694 20:57:17 19/07/2026
79 YUBIT YUBIT APT/USDT $0.5989 $590,276 20:57:15 19/07/2026
80 Poloniex Poloniex APT/USDT $0.5945 $573,017 20:59:23 19/07/2026
81 EasiCoin EasiCoin APT/USDT $0.5988 $551,132 21:00:16 19/07/2026
82 Picol Picol APT/USDT $0.5985 $540,105 21:00:11 19/07/2026
83 Bitcastle Bitcastle APT/USDT $0.5995 $512,291 21:00:18 19/07/2026
84 KCEX KCEX APT/USDT $0.5989 $474,591 20:57:15 19/07/2026
85 YEX YEX APTOS/USDT $0.5995 $446,011 21:00:08 19/07/2026
86 Phemex Phemex APT/USDT $0.5990 $430,753 20:57:15 19/07/2026
87 Upbit Upbit APT/KRW $0.5942 $419,484 20:56:53 19/07/2026
88 Ju.com Ju.com APT/USDT $0.5995 $411,402 21:00:12 19/07/2026
89 BYDFi BYDFi APT/USDT $0.5990 $406,493 21:00:15 19/07/2026
90 CoinW CoinW APT/USDT $0.5992 $401,855 20:57:11 19/07/2026
91 Bybit Bybit APT/USDT $0.5997 $398,051 20:54:08 19/07/2026
92 EVEDEX EVEDEX APT/USD $0.5991 $391,873 21:00:15 19/07/2026
93 ApeX Omni ApeX Omni APT/USDT $0.5975 $371,206 21:00:17 19/07/2026
94 idax exchange idax exchange APT/USDC $0.5999 $355,805 21:00:13 19/07/2026
95 OrangeX OrangeX APT/USDT $0.5995 $337,672 20:57:10 19/07/2026
96 Hibt Hibt APT/USDT $0.5995 $329,920 20:45:12 19/07/2026
97 Bitrue Bitrue APT/USDT $0.5990 $318,961 20:57:17 19/07/2026
98 Hyperliquid Hyperliquid APT/USDC $0.5995 $308,050 20:54:26 19/07/2026
99 BlockFin BlockFin APT/USDT $0.5985 $305,157 21:00:15 19/07/2026
100 Tapbit Tapbit APT/USDT $0.5990 $301,982 20:57:07 19/07/2026
101 Binance Binance APT/USDC $0.5989 $285,925 20:56:54 19/07/2026
102 Coinbase Exchange Coinbase Exchange APT/USD $0.5994 $277,871 20:57:00 19/07/2026
103 LBank LBank APT/USDT $0.5993 $274,869 20:57:10 19/07/2026
104 P2B P2B APT/USDC $0.5989 $255,172 20:54:07 19/07/2026
105 Bitazza Bitazza APT/USDT $0.5955 $249,858 21:00:08 19/07/2026
106 Biconomy.com Biconomy.com APT/USDT $0.5995 $244,401 20:57:09 19/07/2026
107 Hyperion Hyperion APT/USDC $0.5993 $243,089 20:58:40 19/07/2026
108 BitTap BitTap APT/USDT $0.5989 $220,860 21:00:16 19/07/2026
109 ZKE ZKE APT/USDC $0.5999 $213,483 21:00:12 19/07/2026
110 WhiteBIT WhiteBIT APT/TRY $0.5989 $211,541 20:57:08 19/07/2026
111 Biconomy.com Biconomy.com APT/USDC $0.5989 $204,221 20:57:09 19/07/2026
112 Ourbit Ourbit APT/USDT $0.5986 $201,569 20:54:08 19/07/2026
113 BitKan BitKan APT/USDT $0.5995 $198,903 21:00:12 19/07/2026
114 Bitbase Bitbase APT/USDT $0.5995 $167,842 20:57:08 19/07/2026
115 AEGET AEGET APT/USDT $0.6005 $166,240 21:00:13 19/07/2026
116 ASTX ASTX APT/USDT $0.6005 $166,239 21:00:11 19/07/2026
117 CZR Exchange CZR Exchange APT/USDT $0.5995 $165,645 21:00:10 19/07/2026
118 UZX UZX APT/USDT $0.5988 $157,128 20:57:15 19/07/2026
119 ASTX ASTX APT/USDT $0.5988 $141,030 21:00:16 19/07/2026
120 Bitget Bitget APT/USDT $0.5998 $140,372 20:54:54 19/07/2026
121 SunX SunX APT/USDT $0.5988 $133,044 21:00:18 19/07/2026
122 Gate Gate APT/USDT $0.5993 $127,821 20:56:24 19/07/2026
123 Bitunix Bitunix APT/USDT $0.5985 $124,968 20:57:11 19/07/2026
124 Pionex Pionex APT/USDT $0.5990 $122,961 20:57:16 19/07/2026
125 CoinUp.io CoinUp.io APT/USDT $0.5985 $115,883 20:51:09 19/07/2026
126 Backpack Exchange Backpack Exchange APT/USDC $0.5994 $115,738 20:57:15 19/07/2026
127 CoinTR CoinTR APT/USDT $0.5995 $114,465 21:00:10 19/07/2026
128 MEXC MEXC APT/USDT $0.5992 $107,712 20:57:07 19/07/2026
129 CoinTR CoinTR APT/TRY $0.6024 $107,511 21:00:10 19/07/2026
130 XXKK XXKK APT/USDT $0.5993 $105,975 21:00:11 19/07/2026
131 LeveX LeveX APT/USDT $0.5989 $104,425 21:00:15 19/07/2026
132 KlicklX KlicklX APT/USDT $0.5995 $98,583.59 21:00:12 19/07/2026
133 MEXC MEXC APT/USDC $0.5990 $95,857.57 20:57:16 19/07/2026
134 Binance Binance APT/TRY $0.6003 $94,036.14 20:56:42 19/07/2026
135 BingX BingX APT/USDT $0.5975 $93,462.04 20:57:11 19/07/2026
136 WhiteBIT WhiteBIT APT/USDC $0.5985 $92,750.38 20:57:08 19/07/2026
137 B2Z Exchange B2Z Exchange APT/USDC $0.5980 $92,427.54 21:00:07 19/07/2026
138 BITmarkets BITmarkets APT/USDC $0.5979 $92,424.18 21:00:10 19/07/2026
139 ICRYPEX ICRYPEX APT/USDT $0.5696 $87,264.18 21:00:10 19/07/2026
140 XT.COM XT.COM APT/USDT $0.5985 $83,550.11 20:57:09 19/07/2026
141 KuCoin KuCoin APT/USDT $0.5995 $83,313.52 20:56:23 19/07/2026
142 Bitbaby Bitbaby APT/USDT $0.5995 $78,828.33 21:00:12 19/07/2026
143 CRMClick CRMClick APT/USDT $0.5995 $76,688.09 21:00:07 19/07/2026
144 HTX HTX APT/USDT $0.5995 $76,687.07 20:59:55 19/07/2026
145 DigiFinex DigiFinex APT/USDT $0.5992 $68,797.11 20:57:11 19/07/2026
146 BYDFi BYDFi APT/USDT $0.5985 $67,856.81 21:00:11 19/07/2026
147 Paribu Paribu APT/TRY $0.5992 $67,674.49 20:59:59 19/07/2026
148 Binance TR Binance TR APT/TRY $0.6003 $67,198.39 20:57:10 19/07/2026
149 Bithumb Bithumb APT/KRW $0.5908 $66,855.06 20:59:53 19/07/2026
150 AlphaX AlphaX APT/USDT $0.5988 $66,259.60 21:00:17 19/07/2026
151 WEEX WEEX APT/USDC $0.5989 $62,361.08 20:57:13 19/07/2026
152 Bitvavo Bitvavo APT/EUR $0.5998 $61,202.91 20:57:12 19/07/2026
153 Bitrue Bitrue APT/XRP $0.5993 $58,592.07 20:57:10 19/07/2026
154 HyperPay Futures HyperPay Futures APT/USDT $0.5988 $58,515.01 21:00:17 19/07/2026
155 KCEX KCEX APT/USDT $0.5985 $54,147.57 20:57:11 19/07/2026
156 Antarctic Antarctic APT/USDT $0.5990 $52,889.54 21:00:17 19/07/2026
157 MEXC MEXC APT/USDC $0.5991 $52,643.89 20:57:07 19/07/2026
158 Lighter Lighter APT/USDC $0.5995 $51,570.02 20:57:15 19/07/2026
159 BigONE BigONE APT/USDT $0.5988 $51,247.29 20:57:11 19/07/2026
160 Cofinex Cofinex APT/USDT $0.5999 $51,224.26 21:00:13 19/07/2026
161 AEGET AEGET APT/USDT $0.5989 $47,673.91 20:57:16 19/07/2026
162 Bybit EU Bybit EU APT/USDC $0.5990 $38,898.79 20:54:12 19/07/2026
163 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.5990 $37,950.56 20:57:08 19/07/2026
164 BloFin BloFin APT/USDT $0.5985 $33,195.18 20:54:24 19/07/2026
165 CriptoSwaps CriptoSwaps APT/USDT $0.5995 $33,076.55 21:00:08 19/07/2026
166 Kraken Kraken APT/USD $0.5991 $32,891.70 20:59:54 19/07/2026
167 WhiteBIT WhiteBIT APT/EUR $0.5999 $30,357.29 20:57:08 19/07/2026
168 Bitrue Bitrue APT/USDC $0.5989 $29,978.06 20:57:10 19/07/2026
169 CoinEx CoinEx APT/USDT $0.5991 $29,254.17 20:59:53 19/07/2026
170 Backpack Exchange Backpack Exchange APT/USDC $0.5995 $28,143.81 20:57:08 19/07/2026
171 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6002 $27,969.26 20:57:11 19/07/2026
172 Binance Binance APT/FDUSD $0.5994 $25,049.41 20:56:54 19/07/2026
173 Bitrue Bitrue APT/USDT $0.5985 $23,229.94 20:57:10 19/07/2026
174 Ekbit Ekbit APT/USDT $0.5988 $22,158.68 21:00:16 19/07/2026
175 Gate Gate APT/USDC $0.6001 $21,586.03 20:56:24 19/07/2026
176 Bybit Bybit APT/USDC $0.5979 $20,530.48 20:54:08 19/07/2026
177 Coincall Coincall APT/USD $0.5992 $19,161.02 21:00:15 19/07/2026
178 Bitfinex Bitfinex APT/USDT $0.5981 $19,001.80 20:57:16 19/07/2026
179 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.6008 $17,932.67 21:00:16 19/07/2026
180 LeveX LeveX APT/USDT $0.5985 $15,886.48 21:00:11 19/07/2026
181 BITmarkets BITmarkets APT/IDR $0.6004 $15,810.70 21:00:10 19/07/2026
182 Extended Extended APT/USD $0.5982 $14,721.97 21:00:17 19/07/2026
183 XBO.com XBO.com APT/USDT $0.5993 $13,014.83 21:00:10 19/07/2026
184 BYDFi BYDFi APT/USDC $0.5989 $12,319.83 21:00:11 19/07/2026
185 Bit2Me Bit2Me APT/EUR $0.5988 $12,043.07 20:57:12 19/07/2026
186 Binance Binance APT/BTC $0.5993 $11,928.13 20:56:54 19/07/2026
187 Deepcoin Deepcoin APT/USDT $0.5992 $10,528.96 20:57:08 19/07/2026
188 HashKey Exchange HashKey Exchange APT/USD $0.5990 $9,924.62 20:57:08 19/07/2026
189 Kraken Kraken APT/EUR $0.5988 $9,549.03 20:59:54 19/07/2026
190 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.5995 $9,299.71 20:57:08 19/07/2026
191 PrimeXBT PrimeXBT APT/USDT $0.5988 $8,981.78 21:00:16 19/07/2026
192 LeveX LeveX APT/USDC $0.5999 $8,208.92 21:00:11 19/07/2026
193 OKX OKX APT/USDC $0.5982 $6,913.62 20:56:24 19/07/2026
194 Kanga Exchange Kanga Exchange APT/USDC $0.5990 $6,331.28 21:00:09 19/07/2026
195 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.6006 $6,148.18 20:57:11 19/07/2026
196 Kanga Exchange Kanga Exchange APT/USDT $0.5995 $5,692.94 21:00:09 19/07/2026
197 Aster Aster APT/USDT $0.5983 $4,783.41 20:54:15 19/07/2026
198 Hyperion Hyperion KGEN/APT $0.1836 $4,582.13 20:56:48 19/07/2026
199 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.5991 $4,534.69 21:00:15 19/07/2026
200 Coinone Coinone APT/KRW $0.6113 $4,331.93 20:56:53 19/07/2026
201 Gate Gate APT/ETH $0.6009 $4,042.85 20:56:24 19/07/2026
202 Hyperion Hyperion USDT/APT $0.9990 $3,996.77 20:57:44 19/07/2026
203 OKX OKX APT/EUR $0.6000 $3,712.45 20:56:24 19/07/2026
204 WEEX WEEX APT/USDT $0.5985 $3,659.05 20:57:13 19/07/2026
205 ADEN ADEN APT/USDT $0.5989 $3,443.32 21:00:54 19/07/2026
206 HashKey Exchange HashKey Exchange APT/HKD $0.5995 $2,993.00 20:57:08 19/07/2026
207 BitxEX BitxEX APT/USDT $0.5988 $2,549.50 21:00:16 19/07/2026
208 CoinEx CoinEx APT/BTC $0.5996 $2,444.72 20:59:23 19/07/2026
209 Bitlo Bitlo APT/USDT $0.5998 $2,376.21 21:00:07 19/07/2026
210 Upbit Upbit APT/BTC $0.5981 $2,243.79 20:56:53 19/07/2026
211 dYdX v4 dYdX v4 APT/USD $0.6042 $2,201.17 21:01:18 19/07/2026
212 Bitfinex Bitfinex APT/USD $0.6000 $1,904.25 20:59:26 19/07/2026
213 TRIV TRIV APT/IDR $0.6015 $1,578.37 21:00:10 19/07/2026
214 TRIV TRIV APT/USDT $0.5995 $1,578.25 21:00:10 19/07/2026
215 HTX HTX APT/USDT $0.5985 $1,532.62 20:42:17 19/07/2026
216 CoinDCX CoinDCX APT/INR $0.6178 $1,384.83 20:57:07 19/07/2026
217 Flipster Flipster APT/USDT $0.5989 $1,253.53 21:00:15 19/07/2026
218 Paribu Paribu APT/USDT $0.5995 $1,021.21 20:59:59 19/07/2026
219 Binance TH Binance TH APT/USDT $0.5985 $980.19 20:57:11 19/07/2026
220 MemeMax MemeMax APT/USDC $0.5995 $949.92 21:03:15 19/07/2026
221 Orderly Orderly APT/USDC $0.6043 $949.90 21:00:16 19/07/2026
222 Hyperion Hyperion RION/APT $0.1624 $855.78 20:19:47 19/07/2026
223 OKJ OKJ APT/JPY $0.6002 $731.93 20:57:09 19/07/2026
224 Binance Binance APT/JPY $0.6002 $641.93 20:56:42 19/07/2026
225 Cellana Cellana APT/AMI $0.5992 $494.72 20:57:30 19/07/2026
226 Bitlo Bitlo APT/TRY $0.6003 $483.53 21:00:07 19/07/2026
227 Binance Binance APT/EUR $0.6039 $427.96 20:56:42 19/07/2026
228 Flipster Flipster APT/USDT $0.6048 $422.70 21:00:11 19/07/2026
229 Tokocrypto Tokocrypto APT/USDT $0.5985 $406.10 20:57:11 19/07/2026
230 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5983 $347.69 20:42:26 19/07/2026
231 Binance Binance APT/U $0.5989 $322.77 20:56:42 19/07/2026
232 Cellana Cellana APT/USDT $0.5998 $250.38 20:52:08 19/07/2026
233 Cellana Finance Cellana Finance zUSDT/APT $0.9894 $250.36 20:57:13 19/07/2026
234 Bitazza Bitazza APT/THB $0.5950 $237.97 21:00:08 19/07/2026
235 Liquidswap Liquidswap WETH/APT $1,865.43 $172.28 18:41:58 19/07/2026
236 ZebPay ZebPay APT/INR $0.6182 $145.47 20:57:08 19/07/2026
237 Paradex Paradex APT/USD $0.6071 $144.74 12:48:16 14/07/2026
238 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.6068 $99.05 00:53:37 18/07/2026
239 Liquidswap Liquidswap USDT/APT $0.9980 $95.59 19:15:12 19/07/2026
240 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.38 $65.48 20:22:38 19/07/2026
241 CEX.IO CEX.IO APT/USD $0.6000 $55.99 20:54:09 19/07/2026
242 OKX OKX APT/USD $0.5981 $53.84 20:56:24 19/07/2026
243 CEX.IO CEX.IO APT/USDT $0.5998 $39.13 20:54:09 19/07/2026
244 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.7218 $35.65 11:56:20 19/07/2026
245 Cellana Cellana APT/USDT $0.6005 $27.81 19:09:07 19/07/2026
246 Hyperion Hyperion APT/AMI $0.5992 $27.34 20:45:35 19/07/2026
247 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.5992 $21.98 12:53:26 19/07/2026
248 Liquidswap Liquidswap USDC(WormHole)/APT $0.9996 $10.60 18:51:47 19/07/2026
249 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.5992 $10.25 19:01:40 19/07/2026
250 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6082 $7.60 17:52:07 18/07/2026
251 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.008096 $7.15 18:42:22 19/07/2026
252 BitTrade BitTrade APT/JPY $0.5994 $6.71 20:57:12 19/07/2026
253 Cellana Cellana AMAPT/APT $0.6066 $6.11 00:53:37 18/07/2026
254 Cellana Finance Cellana Finance amAPT/APT $0.6056 $6.07 00:54:09 19/07/2026
255 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.6011 $5.29 19:02:38 19/07/2026
256 GOPAX GOPAX APT/KRW $1.78 $4.94 21:00:08 19/07/2026
257 Bitkub Bitkub APT/THB $0.6053 $4.85 20:57:08 19/07/2026
258 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.5992 $4.54 18:51:56 19/07/2026
259 Liquidswap Liquidswap APT/stAPT $0.5992 $4.11 18:51:39 19/07/2026
260 Ndax Ndax APT/CAD $0.6060 $3.51 21:00:07 19/07/2026
261 Cellana Cellana APT/USDC $0.5987 $2.40 20:20:42 19/07/2026
262 Cellana Cellana APT/CELL $0.5992 $1.38 20:39:52 19/07/2026
263 Cellana Finance Cellana Finance CELL/APT $0.00006886 $1.37 20:57:13 19/07/2026
264 Binance.US Binance.US APT/USDT $0.6065 $1.24 20:59:53 19/07/2026
265 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01834 $1.08 19:40:02 19/07/2026
266 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6082 $1.01 12:55:50 18/07/2026
267 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.5992 $0.6471 18:51:39 19/07/2026
268 Hyperion Hyperion APT/ECHO $0.5992 $0.6023 18:28:15 19/07/2026
269 Cellana Cellana APT/GUI $0.5992 $0.5686 12:53:26 19/07/2026
270 Cellana Finance Cellana Finance GUI/APT $0.0000001700 $0.5669 20:57:13 19/07/2026
271 Cellana Cellana APT/MKL $0.5992 $0.1341 11:32:44 19/07/2026
272 Cellana Cellana STAPT/APT $0.7236 $0.06029 09:47:39 19/07/2026
273 HitBTC HitBTC APT/USDT $0.6006 $0 20:54:09 19/07/2026
274 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6862 $0 20:59:53 19/07/2026
275 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.6310 $0 20:59:53 19/07/2026
276 Korbit Korbit APT/KRW $0.6094 $0 20:54:07 19/07/2026
277 Mandala Exchange Mandala Exchange APT/USDT $0.6005 $0 21:00:19 19/07/2026
278 Tokocrypto Tokocrypto APT/USDC $0.5989 $0 20:57:11 19/07/2026
279 CoinDCX CoinDCX APT/USDT $0.5995 $0 20:57:07 19/07/2026
280 Giottus Giottus APT/INR $0.6565 $0 20:45:12 19/07/2026
281 Giottus Giottus APT/USDT $0.5996 $0 20:45:12 19/07/2026
282 WOO X WOO X APT/USDT $0.5985 $0 20:57:15 19/07/2026
283 Young Platform Young Platform APT/EUR $0.5993 $0 21:00:12 19/07/2026
284 Coinlocally Coinlocally APT/USDT $0.6000 $0 08:57:16 16/07/2026
285 Cube Exchange Cube Exchange APT/USDC $0.5939 $0 21:15:09 16/07/2026
286 FIXT FIXT APT/USDT $0.5988 $0 21:00:15 19/07/2026
287 Aevo Aevo APT/USD $0.5992 $0 21:00:15 19/07/2026
288 EasiCoin EasiCoin APT/USDT $0.6094 $0 16:57:11 16/07/2026
289 ADEN ADEN APT/USDC $0.6043 $0 21:00:54 19/07/2026
290 Gate US Gate US APT/USDT $0.5992 $0 21:00:08 19/07/2026
291 KTX KTX APT/USDT $0.9852 $0 21:00:07 19/07/2026
292 Fillx Fillx APT/USDC $0.6043 $0 21:03:16 19/07/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 292 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 19/07/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,014,021 với tỷ giá $0.5990.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1018 đánh giá