Aptos APT
Xếp hạng #84
19:18:00 04/09/2026
Giá Aptos (APT)
$0.5926 -2.08%
0.000007304 BTC
15,287 VND
Thấp: $0.5892
Cao: $0.6165
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.5931 | $110,492,380 | 19:00:16 04/09/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.5931 | $60,578,791 | 19:00:08 04/09/2026 |
| 3 |  Binance |
APT/USDT | $0.5945 | $36,922,188 | 18:54:16 04/09/2026 |
| 4 |  FameEX |
APT/USDT | $0.5936 | $31,609,599 | 18:57:18 04/09/2026 |
| 5 |  OrangeX |
APT/USDT | $0.5934 | $28,863,331 | 18:57:15 04/09/2026 |
| 6 |  4E |
APT/USDT | $0.5930 | $20,910,152 | 19:00:16 04/09/2026 |
| 7 |  Ourbit |
APT/USDT | $0.5937 | $17,360,721 | 18:57:15 04/09/2026 |
| 8 |  Zoomex |
APT/USDT | $0.5935 | $17,282,892 | 18:57:15 04/09/2026 |
| 9 |  Echobit |
APT/USDT | $0.5936 | $16,326,159 | 18:57:16 04/09/2026 |
| 10 |  Aivora Exchange |
APT/USDT | $0.5934 | $16,292,154 | 19:00:16 04/09/2026 |
| 11 |  Bybit |
APT/USDT | $0.5943 | $16,012,094 | 18:54:16 04/09/2026 |
| 12 |  Biconomy.com |
APT/USDT | $0.5933 | $15,508,487 | 18:57:15 04/09/2026 |
| 13 |  BlockFin |
APT/USDT | $0.5950 | $14,907,709 | 19:00:07 04/09/2026 |
| 14 |  BVOX |
APT/USDT | $0.5938 | $14,633,927 | 18:57:15 04/09/2026 |
| 15 |  Toobit |
APT/USDT | $0.5935 | $14,459,011 | 18:57:15 04/09/2026 |
| 16 |  BTCC |
APT/USDT | $0.5951 | $13,017,544 | 18:57:16 04/09/2026 |
| 17 |  Batonex |
APT/USDT | $0.5931 | $12,017,234 | 19:00:16 04/09/2026 |
| 18 |  B2Z Exchange |
APT/USD | $0.5943 | $11,343,414 | 19:00:16 04/09/2026 |
| 19 |  BTSE |
APT/USDT | $0.5940 | $11,322,939 | 18:57:15 04/09/2026 |
| 20 |  BiKing |
APT/USDT | $0.5934 | $10,924,840 | 19:00:18 04/09/2026 |
| 21 |  BITmarkets |
APT/USDT | $0.5940 | $10,658,569 | 19:00:16 04/09/2026 |
| 22 |  idax exchange |
APT/USDT | $0.5935 | $10,616,550 | 19:00:18 04/09/2026 |
| 23 |  WHXEX |
APT/USDT | $0.5934 | $10,616,338 | 19:00:16 04/09/2026 |
| 24 |  Koinbay |
APT/USDT | $0.5947 | $10,552,644 | 18:57:21 04/09/2026 |
| 25 | Aivora Exchange |
APT/USDT | $0.5940 | $10,378,729 | 19:00:11 04/09/2026 |
| 26 |  BloFin |
APT/USDT | $0.5960 | $8,985,082 | 18:57:11 04/09/2026 |
| 27 |  Tapbit |
APT/USDT | $0.5940 | $8,665,085 | 18:57:15 04/09/2026 |
| 28 |  LBank |
APT/USDT | $0.5936 | $8,345,105 | 18:57:16 04/09/2026 |
| 29 |  BitMart |
APT/USDT | $0.5931 | $8,017,263 | 19:00:15 04/09/2026 |
| 30 |  Hibt |
APT/USDT | $0.5956 | $7,957,945 | 18:51:18 04/09/2026 |
| 31 | idax exchange |
APT/USDT | $0.5930 | $7,470,761 | 19:00:09 04/09/2026 |
| 32 | Koinbay |
APT/USDT | $0.5950 | $7,409,649 | 18:51:09 04/09/2026 |
| 33 |  WhiteBIT |
APT/USDT | $0.5961 | $7,237,980 | 18:57:15 04/09/2026 |
| 34 |  Deepcoin |
APT/USDT | $0.5934 | $6,730,871 | 18:57:15 04/09/2026 |
| 35 |  BingX |
APT/USDC | $0.5935 | $6,511,999 | 18:57:18 04/09/2026 |
| 36 |  SuperEx |
APT/USDT | $0.5960 | $6,384,045 | 19:00:09 04/09/2026 |
| 37 |  WOO X Pro |
APT/USDT | $0.5936 | $6,179,674 | 19:00:16 04/09/2026 |
| 38 |  Bitbase |
APT/USDT | $0.5935 | $5,996,509 | 18:57:18 04/09/2026 |
| 39 |  Websea |
APT/USDT | $0.5950 | $5,855,587 | 18:57:17 04/09/2026 |
| 40 |  Bitget |
APT/USDT | $0.5943 | $5,516,786 | 18:54:16 04/09/2026 |
| 41 |  Cofinex |
APT/USDT | $0.5929 | $5,420,912 | 19:00:18 04/09/2026 |
| 42 | Binance |
APT/USDT | $0.5950 | $5,347,626 | 18:56:54 04/09/2026 |
| 43 |  KuCoin |
APT/USDT | $0.5932 | $4,877,136 | 18:57:19 04/09/2026 |
| 44 |  P2B |
APT/USDT | $0.5950 | $4,711,683 | 18:54:07 04/09/2026 |
| 45 |  Bullbit |
APT/USDC | $0.5921 | $4,652,578 | 19:03:16 04/09/2026 |
| 46 |  OneBullEx |
APT/USDT | $0.5936 | $4,591,081 | 19:00:15 04/09/2026 |
| 47 |  ZKE |
APT/USDT | $0.5930 | $4,497,414 | 19:00:13 04/09/2026 |
| 48 | BingX |
APT/USDT | $0.5934 | $4,122,149 | 18:57:18 04/09/2026 |
| 49 |  DigiFinex |
APT/USDT | $0.5935 | $3,905,399 | 19:00:16 04/09/2026 |
| 50 |  MEXC |
APT/USDT | $0.5937 | $3,591,045 | 18:57:16 04/09/2026 |
| 51 |  Hotcoin |
APT/USDT | $0.5934 | $3,449,692 | 18:57:18 04/09/2026 |
| 52 |  BitGW Exchange |
APT/USDT | $0.5939 | $3,174,472 | 18:57:07 04/09/2026 |
| 53 |  CoinUp.io |
APT/USDT | $0.5960 | $3,077,030 | 18:45:17 04/09/2026 |
| 54 |  KCEX |
APT/USDT | $0.5939 | $3,038,621 | 18:57:15 04/09/2026 |
| 55 |  OKX |
APT/USDT | $0.5947 | $2,878,322 | 18:56:24 04/09/2026 |
| 56 | BTCC |
APT/USDT | $0.5950 | $2,676,542 | 18:57:12 04/09/2026 |
| 57 |  CoinP |
APT/USDT | $0.5930 | $2,494,006 | 19:00:07 04/09/2026 |
| 58 |  Bitunix |
APT/USDT | $0.5939 | $2,287,603 | 18:57:16 04/09/2026 |
| 59 |  Coinbase Exchange |
APT/USD | $0.5951 | $2,260,623 | 18:56:29 04/09/2026 |
| 60 |  ASTX |
APT/USDT | $0.5935 | $2,252,654 | 19:00:16 04/09/2026 |
| 61 |  CZR Exchange |
APT/USDT | $0.5934 | $2,240,685 | 19:00:17 04/09/2026 |
| 62 |  Bitbaby |
APT/USDT | $0.5935 | $2,232,604 | 19:00:16 04/09/2026 |
| 63 |  AEGET |
APT/USDT | $0.5936 | $2,114,247 | 18:57:15 04/09/2026 |
| 64 |  Gems Trade |
APT/USDT | $0.5195 | $2,113,455 | 17:06:09 31/08/2026 |
| 65 | WhiteBIT |
APT/USDT | $0.5949 | $2,097,117 | 18:57:07 04/09/2026 |
| 66 |  BASEKX |
APT/USDT | $0.5935 | $2,093,693 | 19:00:16 04/09/2026 |
| 67 |  Pionex |
APT/USDT | $0.5950 | $1,998,409 | 18:57:10 04/09/2026 |
| 68 |  YEX |
APT/USDT | $0.5931 | $1,994,964 | 19:00:17 04/09/2026 |
| 69 | Websea |
APT/USDT | $0.5950 | $1,956,517 | 18:48:09 04/09/2026 |
| 70 |  Gate |
APT/USDT | $0.5944 | $1,909,571 | 18:54:20 04/09/2026 |
| 71 |  CEEX exchange |
APT/USDT | $0.5930 | $1,880,910 | 19:00:09 04/09/2026 |
| 72 | Bybit |
APT/USDT | $0.5948 | $1,872,086 | 18:54:12 04/09/2026 |
| 73 |  EasiCoin |
APT/USDT | $0.5934 | $1,799,623 | 19:00:16 04/09/2026 |
| 74 |  Picol |
APT/USDT | $0.5940 | $1,751,134 | 19:00:09 04/09/2026 |
| 75 |  YUBIT |
APT/USDT | $0.5934 | $1,749,250 | 18:57:15 04/09/2026 |
| 76 |  Poloniex |
APT/USDT | $0.6060 | $1,731,033 | 18:59:53 04/09/2026 |
| 77 |  CoinMy |
APT/USDT | $0.5940 | $1,720,339 | 18:57:13 04/09/2026 |
| 78 |  BYDFi |
APT/USDT | $0.5931 | $1,603,130 | 19:00:15 04/09/2026 |
| 79 |  Hyperliquid |
APT/USDC | $0.5937 | $1,587,802 | 18:57:26 04/09/2026 |
| 80 | OrangeX |
APT/USDT | $0.5939 | $1,554,403 | 18:57:17 04/09/2026 |
| 81 | BlockFin |
APT/USDT | $0.5928 | $1,496,837 | 19:00:15 04/09/2026 |
| 82 |  Upbit |
APT/KRW | $0.6034 | $1,480,810 | 18:56:23 04/09/2026 |
| 83 | Hibt |
APT/USDT | $0.5954 | $1,435,870 | 18:51:11 04/09/2026 |
| 84 | BITmarkets |
APT/USD | $0.5940 | $1,400,450 | 19:00:07 04/09/2026 |
| 85 | B2Z Exchange |
APT/USD | $0.5940 | $1,400,436 | 19:00:07 04/09/2026 |
| 86 | Toobit |
APT/USDT | $0.5950 | $1,396,183 | 18:57:11 04/09/2026 |
| 87 |  x.me Exchange |
APT/USDT | $0.5937 | $1,146,337 | 18:57:19 04/09/2026 |
| 88 |  Phemex |
APT/USDT | $0.5940 | $1,143,317 | 18:57:08 04/09/2026 |
| 89 |  CoinW |
APT/USDT | $0.5944 | $1,134,235 | 18:57:07 04/09/2026 |
| 90 | YEX |
APTOS/USDT | $0.5900 | $1,064,097 | 19:00:12 04/09/2026 |
| 91 |  TruBit Pro Exchange |
APT/USDT | $0.5955 | $941,689 | 19:00:07 04/09/2026 |
| 92 | Tapbit |
APT/USDT | $0.5582 | $914,937 | 14:36:10 02/09/2026 |
| 93 |  Bitrue |
APT/USDT | $0.5935 | $907,514 | 18:57:17 04/09/2026 |
| 94 | Biconomy.com |
APT/USDT | $0.5940 | $864,660 | 18:57:07 04/09/2026 |
| 95 | BITmarkets |
APT/USDT | $0.5940 | $800,296 | 19:00:07 04/09/2026 |
| 96 | BTSE |
APT/USDT | $0.5940 | $798,328 | 18:57:11 04/09/2026 |
| 97 | B2Z Exchange |
APT/USDT | $0.5939 | $765,553 | 19:00:07 04/09/2026 |
| 98 |  Bitcastle |
APT/USDT | $0.5930 | $745,385 | 19:00:20 04/09/2026 |
| 99 | Hotcoin |
APT/USDT | $0.5950 | $740,557 | 18:57:09 04/09/2026 |
| 100 | CoinP |
APT/USDT | $0.5935 | $719,166 | 19:00:15 04/09/2026 |
| 101 | Binance |
APT/USDC | $0.5950 | $713,401 | 18:56:42 04/09/2026 |
| 102 |  BitKan |
APT/USDT | $0.5940 | $678,558 | 19:00:08 04/09/2026 |
| 103 |  Kraken |
APT/USD | $0.5932 | $671,881 | 18:59:25 04/09/2026 |
| 104 | BloFin |
APT/USDT | $0.5941 | $658,562 | 18:57:16 04/09/2026 |
| 105 |  Extended |
APT/USD | $0.5953 | $654,463 | 19:03:17 04/09/2026 |
| 106 | LBank |
APT/USDT | $0.5942 | $634,733 | 18:57:11 04/09/2026 |
| 107 | Ourbit |
APT/USDT | $0.5950 | $630,206 | 18:51:11 04/09/2026 |
| 108 | Bybit |
APT/USDC | $0.5951 | $629,262 | 18:54:12 04/09/2026 |
| 109 | P2B |
APT/USDC | $0.5949 | $616,009 | 18:54:07 04/09/2026 |
| 110 |  BitTap |
APT/USDT | $0.5934 | $603,237 | 19:00:16 04/09/2026 |
| 111 | idax exchange |
APT/USDC | $0.5900 | $585,367 | 19:00:09 04/09/2026 |
| 112 |  ApeX Omni |
APT/USDT | $0.5930 | $549,336 | 19:03:16 04/09/2026 |
| 113 |  EVEDEX |
APT/USD | $0.5924 | $539,395 | 19:03:15 04/09/2026 |
| 114 | ASTX |
APT/USDT | $0.5950 | $531,679 | 19:00:10 04/09/2026 |
| 115 | AEGET |
APT/USDT | $0.5940 | $531,675 | 19:00:14 04/09/2026 |
| 116 |  Ulink |
APT/USDT | $9.97 | $517,250 | 19:00:19 04/09/2026 |
| 117 | Binance |
APT/TRY | $0.5925 | $496,191 | 18:56:42 04/09/2026 |
| 118 |  UZX |
APT/USDT | $0.5932 | $454,219 | 18:57:24 04/09/2026 |
| 119 | KuCoin |
APT/USDT | $0.5945 | $451,154 | 18:57:23 04/09/2026 |
| 120 |  Bithumb |
APT/KRW | $0.6006 | $412,367 | 18:59:53 04/09/2026 |
| 121 | CZR Exchange |
APT/USDT | $0.5900 | $383,459 | 19:00:07 04/09/2026 |
| 122 |  SunX |
APT/USDT | $0.6075 | $383,443 | 19:03:16 04/09/2026 |
| 123 |  Backpack Exchange |
APT/USDC | $0.5939 | $378,542 | 18:57:16 04/09/2026 |
| 124 |  BtcTurk | Kripto |
APT/TRY | $0.5914 | $364,065 | 18:56:53 04/09/2026 |
| 125 | Bitbase |
APT/USDT | $0.5960 | $361,911 | 18:54:10 04/09/2026 |
| 126 | ZKE |
APT/USDC | $0.5900 | $350,208 | 19:00:13 04/09/2026 |
| 127 |  Bitvavo |
APT/EUR | $0.5975 | $343,020 | 18:57:11 04/09/2026 |
| 128 |  Binance TR |
APT/TRY | $0.5925 | $318,280 | 18:57:14 04/09/2026 |
| 129 | MEXC |
APT/USDT | $0.5970 | $305,202 | 18:39:11 04/09/2026 |
| 130 |  Paribu |
APT/TRY | $0.5912 | $300,237 | 18:56:53 04/09/2026 |
| 131 | Biconomy.com |
APT/USDC | $0.5940 | $298,777 | 18:57:07 04/09/2026 |
| 132 |  XXKK |
APT/USDT | $0.5940 | $276,946 | 19:00:07 04/09/2026 |
| 133 |  XT.COM |
APT/USDT | $0.5950 | $267,845 | 18:57:13 04/09/2026 |
| 134 | BingX |
APT/USDT | $0.5940 | $261,263 | 18:57:10 04/09/2026 |
| 135 | Bitunix |
APT/USDT | $0.5940 | $257,252 | 18:57:07 04/09/2026 |
| 136 | Gate |
APT/USDT | $0.5946 | $251,984 | 18:56:24 04/09/2026 |
| 137 | Bitbaby |
APT/USDT | $0.5930 | $249,880 | 19:00:09 04/09/2026 |
| 138 |  Bitazza |
APT/USDT | $0.5920 | $249,151 | 19:00:08 04/09/2026 |
| 139 |  Hyperion |
APT/USDC | $0.5943 | $244,888 | 18:58:47 04/09/2026 |
| 140 | KCEX |
APT/USDT | $0.5950 | $244,090 | 18:57:12 04/09/2026 |
| 141 |  LeveX |
APT/USDT | $0.5935 | $235,568 | 19:00:16 04/09/2026 |
| 142 |  WEEX |
APT/USDC | $0.5940 | $234,438 | 18:57:08 04/09/2026 |
| 143 |  Revolut X |
APT/USD | $0.5938 | $223,243 | 19:00:09 04/09/2026 |
| 144 | DigiFinex |
APT/USDT | $0.5949 | $217,209 | 18:57:10 04/09/2026 |
| 145 | CoinUp.io |
APT/USDT | $0.5960 | $216,668 | 18:45:11 04/09/2026 |
| 146 | EasiCoin |
APT/USDT | $0.5930 | $215,229 | 19:00:07 04/09/2026 |
| 147 | BYDFi |
APT/USDT | $0.5930 | $210,314 | 19:00:08 04/09/2026 |
| 148 |  SunX |
APT/USDT | $0.5935 | $209,152 | 19:00:20 04/09/2026 |
| 149 | Pionex |
APT/USDT | $0.5935 | $202,019 | 18:57:15 04/09/2026 |
| 150 |  Aster |
APT/USDT | $0.5957 | $201,133 | 18:54:15 04/09/2026 |
| 151 | WhiteBIT |
APT/EUR | $0.5970 | $194,277 | 18:57:07 04/09/2026 |
| 152 | Kraken |
APT/EUR | $0.5935 | $190,676 | 18:59:25 04/09/2026 |
| 153 |  Antarctic |
APT/USDT | $0.5922 | $190,158 | 19:03:17 04/09/2026 |
| 154 |  Bit2Me |
APT/EUR | $0.5951 | $188,034 | 18:57:07 04/09/2026 |
| 155 | Bitget |
APT/USDT | $0.5950 | $187,668 | 18:55:03 04/09/2026 |
| 156 | WhiteBIT |
APT/USDC | $0.5965 | $186,448 | 18:57:07 04/09/2026 |
| 157 |  TxFlow |
APT/USDC | $0.5934 | $179,904 | 19:00:29 04/09/2026 |
| 158 |  CoinEx |
APT/USDT | $0.5954 | $171,517 | 18:57:15 04/09/2026 |
| 159 | Bitrue |
APT/XRP | $0.5935 | $163,143 | 18:57:08 04/09/2026 |
| 160 | WEEX |
APT/USDT | $0.5945 | $150,985 | 18:57:08 04/09/2026 |
| 161 |  Lighter |
APT/USDC | $0.5938 | $148,251 | 18:57:15 04/09/2026 |
| 162 |  KlicklX |
APT/USDT | $0.5940 | $139,029 | 19:00:14 04/09/2026 |
| 163 | BtcTurk | Kripto |
APT/USDT | $0.5900 | $134,549 | 18:56:53 04/09/2026 |
| 164 |  CoinTR |
APT/USDT | $0.5940 | $124,590 | 19:00:08 04/09/2026 |
| 165 | MEXC |
APT/USDC | $0.5937 | $118,221 | 18:57:16 04/09/2026 |
| 166 |  ICRYPEX |
APT/USDT | $0.5700 | $108,983 | 19:00:10 04/09/2026 |
| 167 | WhiteBIT |
APT/TRY | $0.5951 | $100,883 | 18:57:07 04/09/2026 |
| 168 | BITmarkets |
APT/USDC | $0.5940 | $96,156.36 | 19:00:07 04/09/2026 |
| 169 | B2Z Exchange |
APT/USDC | $0.5940 | $96,147.35 | 19:00:07 04/09/2026 |
| 170 | CoinTR |
APT/TRY | $0.5883 | $90,494.77 | 19:00:08 04/09/2026 |
| 171 |  HyperPay Futures |
APT/USDT | $0.5924 | $88,201.02 | 19:03:17 04/09/2026 |
| 172 | Bitrue |
APT/USDT | $0.5940 | $83,595.48 | 18:57:08 04/09/2026 |
| 173 |  HTX |
APT/USDT | $0.5952 | $76,536.37 | 18:54:25 04/09/2026 |
| 174 |  Coincall |
APT/USD | $0.5927 | $74,845.38 | 19:03:15 04/09/2026 |
| 175 |  Bitfinex |
APT/USDT | $0.5966 | $65,167.90 | 18:57:15 04/09/2026 |
| 176 | Gate |
APT/USDC | $0.5957 | $64,872.21 | 18:56:24 04/09/2026 |
| 177 | TxFlow |
APT/USDC | $0.5950 | $64,328.13 | 18:57:11 04/09/2026 |
| 178 |  Variational |
APT/USDC | $0.5939 | $62,890.39 | 19:03:16 04/09/2026 |
| 179 | MEXC |
APT/USDC | $0.5958 | $61,375.74 | 18:39:11 04/09/2026 |
| 180 |  XBO.com |
APT/USDT | $0.5941 | $56,450.76 | 19:00:07 04/09/2026 |
| 181 |  PrimeXBT |
APT/USDT | $0.5932 | $56,274.70 | 19:00:16 04/09/2026 |
| 182 |  BigONE |
APT/USDT | $0.5843 | $52,778.39 | 18:57:10 04/09/2026 |
| 183 | Cofinex |
APT/USDT | $0.5931 | $51,637.98 | 19:00:08 04/09/2026 |
| 184 |  Globe Derivative Exchange |
APT/USD | $0.5936 | $50,920.24 | 19:00:17 04/09/2026 |
| 185 | Deepcoin |
APT/USDT | $0.5939 | $48,471.63 | 18:57:11 04/09/2026 |
| 186 | CoinEx |
APT/USDT | $0.5934 | $45,974.18 | 18:59:53 04/09/2026 |
| 187 | OKX |
APT/USDC | $0.5957 | $42,643.65 | 18:56:53 04/09/2026 |
| 188 | Bitrue |
APT/USDC | $0.5960 | $40,071.91 | 18:57:08 04/09/2026 |
| 189 |  Coinbase International Exchange |
APT/USDC | $0.5948 | $37,667.95 | 19:00:16 04/09/2026 |
| 190 | Revolut X |
APT/EUR | $0.5937 | $30,500.64 | 19:00:09 04/09/2026 |
| 191 |  CRMClick |
APT/USDT | $0.5897 | $30,310.84 | 19:00:09 04/09/2026 |
| 192 | HTX |
APT/USDT | $0.5897 | $30,309.03 | 18:59:24 04/09/2026 |
| 193 |  Bybit EU |
APT/USDC | $0.5983 | $26,446.43 | 18:42:10 04/09/2026 |
| 194 | LeveX |
APT/USDT | $0.5930 | $24,625.76 | 19:00:11 04/09/2026 |
| 195 |  AlphaX |
APT/USDT | $0.5931 | $23,235.22 | 19:00:17 04/09/2026 |
| 196 |  CriptoSwaps |
APT/USDT | $0.5942 | $22,963.69 | 19:00:10 04/09/2026 |
| 197 | Backpack Exchange |
APT/USDC | $0.5950 | $21,127.53 | 18:57:09 04/09/2026 |
| 198 | Binance |
APT/FDUSD | $0.5949 | $21,020.67 | 18:56:42 04/09/2026 |
| 199 | Hyperion |
USDT/APT | $0.9999 | $20,221.61 | 18:58:12 04/09/2026 |
| 200 |  Coinstore |
APT/USDT | $0.5931 | $18,881.87 | 19:00:08 04/09/2026 |
| 201 |  Tokocrypto |
APT/USDT | $0.5950 | $18,000.60 | 18:57:08 04/09/2026 |
| 202 | BITmarkets |
APT/IDR | $0.5917 | $17,567.81 | 19:00:07 04/09/2026 |
| 203 |  Orderly |
APT/USDC | $0.5954 | $16,253.17 | 19:03:16 04/09/2026 |
| 204 |  MemeMax |
APT/USDC | $0.5927 | $16,253.17 | 19:03:16 04/09/2026 |
| 205 | BYDFi |
APT/USDC | $0.5940 | $13,112.99 | 19:00:08 04/09/2026 |
| 206 |  CoinDCX |
APT/INR | $0.6325 | $11,510.93 | 18:57:07 04/09/2026 |
| 207 |  Crypto.com Exchange |
APT/USD | $0.5980 | $10,560.89 | 18:57:07 04/09/2026 |
| 208 | LeveX |
APT/USDC | $0.5929 | $10,200.48 | 19:00:11 04/09/2026 |
| 209 | Binance |
APT/EUR | $0.5974 | $9,635.11 | 18:56:42 04/09/2026 |
| 210 |  HashKey Exchange |
APT/USD | $0.5960 | $9,485.46 | 18:57:11 04/09/2026 |
| 211 |  Kanga Exchange |
APT/USDC | $0.5941 | $8,125.41 | 19:00:08 04/09/2026 |
| 212 | Kanga Exchange |
APT/USDT | $0.5935 | $7,909.40 | 19:00:08 04/09/2026 |
| 213 | Paribu |
APT/USDT | $0.6000 | $7,740.51 | 18:56:53 04/09/2026 |
| 214 | Binance |
APT/JPY | $0.5978 | $7,309.30 | 18:56:42 04/09/2026 |
| 215 | Hyperion |
KGEN/APT | $0.1778 | $7,263.55 | 17:56:10 04/09/2026 |
| 216 | Binance |
APT/U | $0.5957 | $5,972.47 | 18:56:42 04/09/2026 |
| 217 |  Flipster |
APT/USDT | $0.5932 | $5,697.50 | 19:00:15 04/09/2026 |
| 218 | Bitfinex |
APT/USD | $0.5995 | $5,166.13 | 18:59:24 04/09/2026 |
| 219 | Revolut X |
APT/GBP | $0.5931 | $4,649.47 | 19:00:09 04/09/2026 |
| 220 |  Binance TH |
APT/USDT | $0.5940 | $4,140.33 | 18:57:10 04/09/2026 |
| 221 | Gate |
APT/ETH | $0.5954 | $3,886.47 | 18:56:24 04/09/2026 |
| 222 | OKX |
APT/EUR | $0.5954 | $3,511.23 | 18:56:24 04/09/2026 |
| 223 |  TRIV |
APT/IDR | $0.5955 | $3,394.97 | 19:00:12 04/09/2026 |
| 224 | TRIV |
APT/USDT | $0.5940 | $3,394.89 | 19:00:12 04/09/2026 |
| 225 | OKX |
APT/USD | $0.5990 | $3,328.70 | 18:56:24 04/09/2026 |
| 226 | CoinEx |
APT/BTC | $0.5939 | $3,045.29 | 18:59:53 04/09/2026 |
| 227 | HashKey Exchange |
APT/HKD | $0.5944 | $3,030.31 | 18:57:11 04/09/2026 |
| 228 |  BitxEX |
APT/USDT | $0.5936 | $2,536.81 | 19:00:17 04/09/2026 |
| 229 |  Bitlo |
APT/USDT | $0.5961 | $2,329.12 | 19:00:09 04/09/2026 |
| 230 |  ADEN |
APT/USDT | $0.5922 | $2,202.49 | 19:03:58 04/09/2026 |
| 231 |  dYdX v4 |
APT/USD | $0.5944 | $2,103.67 | 19:04:19 04/09/2026 |
| 232 | OKX |
APT/TRY | $0.5968 | $1,893.04 | 18:56:24 04/09/2026 |
| 233 |  Coinone |
APT/KRW | $0.6058 | $1,690.26 | 18:59:01 04/09/2026 |
| 234 |  Liquidswap |
USDT/APT | $0.9983 | $1,657.62 | 17:09:13 04/09/2026 |
| 235 |  Bitkub |
APT/THB | $0.5944 | $1,563.69 | 18:57:09 04/09/2026 |
| 236 |  WOO X |
APT/USDT | $0.5930 | $1,370.56 | 18:57:15 04/09/2026 |
| 237 | Hyperion |
APT/AMI | $0.5944 | $1,306.62 | 18:57:15 04/09/2026 |
| 238 | Liquidswap |
WETH/APT | $2,502.61 | $1,189.39 | 16:55:54 04/09/2026 |
| 239 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $2.01 | $1,025.58 | 17:48:06 04/09/2026 |
| 240 |  OKJ |
APT/JPY | $0.5967 | $1,007.60 | 18:57:11 04/09/2026 |
| 241 | Crypto.com Exchange |
APT/USDT | $0.5980 | $949.15 | 18:57:07 04/09/2026 |
| 242 |  Cellana |
APT/USDT | $0.5950 | $838.38 | 18:58:47 04/09/2026 |
| 243 | Bitazza |
APT/THB | $0.5915 | $762.03 | 19:00:08 04/09/2026 |
| 244 | Bitlo |
APT/TRY | $0.5943 | $744.63 | 19:00:09 04/09/2026 |
| 245 |  Ndax |
APT/CAD | $0.6014 | $679.14 | 19:00:07 04/09/2026 |
| 246 | CoinDCX |
APT/USDT | $0.5960 | $604.54 | 18:57:07 04/09/2026 |
| 247 | Tokocrypto |
APT/USDC | $0.5940 | $603.63 | 18:57:08 04/09/2026 |
| 248 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.5944 | $549.65 | 14:48:58 04/09/2026 |
| 249 |  GOPAX |
APT/KRW | $1.90 | $385.77 | 19:00:09 04/09/2026 |
| 250 | Cellana |
APT/USDT | $0.5957 | $363.36 | 18:58:12 04/09/2026 |
| 251 | Hyperion |
RION/APT | $0.1729 | $346.18 | 17:40:00 04/09/2026 |
| 252 |  Binance.US |
APT/USDT | $0.5920 | $301.98 | 18:59:53 04/09/2026 |
| 253 | Crypto.com Exchange |
APT/USD | $0.5960 | $210.12 | 18:24:19 04/09/2026 |
| 254 | Liquidswap |
USDC(WormHole)/APT | $0.9936 | $139.04 | 16:40:50 04/09/2026 |
| 255 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7218 | $96.33 | 18:59:03 04/09/2026 |
| 256 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5978 | $84.60 | 16:55:54 04/09/2026 |
| 257 |  CEX.IO |
APT/USDT | $0.5951 | $65.18 | 18:54:11 04/09/2026 |
| 258 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5944 | $49.91 | 17:10:59 04/09/2026 |
| 259 |  Liquidswap v0.5 |
AMAPT/APT | $0.5938 | $44.90 | 00:02:54 04/09/2026 |
| 260 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5945 | $31.36 | 16:55:55 04/09/2026 |
| 261 | Liquidswap |
APT/stAPT | $0.5944 | $28.68 | 15:07:40 04/09/2026 |
| 262 | Cellana |
APT/USDC | $0.5965 | $26.09 | 17:10:59 04/09/2026 |
| 263 | CEX.IO |
APT/USD | $0.5954 | $22.52 | 18:54:11 04/09/2026 |
| 264 | Cellana |
APT/GUI | $0.5944 | $17.06 | 04:03:02 04/09/2026 |
| 265 | Liquidswap v0.5 |
APT/stAPT | $0.5944 | $14.46 | 12:42:03 04/09/2026 |
| 266 | Liquidswap v0.5 |
THL/APT | $0.008646 | $14.26 | 18:58:14 04/09/2026 |
| 267 | Flipster |
APT/USDT | $0.5936 | $11.96 | 19:00:13 04/09/2026 |
| 268 |  Cellana Finance |
GUI/APT | $0.0000001700 | $10.53 | 13:33:10 03/09/2026 |
| 269 | Cellana Finance |
CELL/APT | $0.00005530 | $9.54 | 13:33:10 03/09/2026 |
| 270 |  ZebPay |
APT/INR | $0.6286 | $8.19 | 18:57:12 04/09/2026 |
| 271 |  BitTrade |
APT/JPY | $0.6027 | $7.23 | 18:57:08 04/09/2026 |
| 272 | Cellana |
STAPT/APT | $0.7205 | $6.63 | 08:06:18 04/09/2026 |
| 273 | Cellana Finance |
amAPT/APT | $0.6083 | $5.94 | 13:33:10 03/09/2026 |
| 274 | Cellana |
AMAPT/APT | $0.5934 | $4.55 | 09:55:56 04/09/2026 |
| 275 | Hyperion |
APT/ECHO | $0.5944 | $4.28 | 13:16:01 04/09/2026 |
| 276 | Liquidswap v0.5 |
APT/STAPT | $0.5944 | $2.46 | 16:55:55 04/09/2026 |
| 277 | Cellana |
APT/AMI | $0.5939 | $2.22 | 16:59:53 04/09/2026 |
| 278 | Liquidswap v0.5 |
DOODOO/APT | $0.01787 | $1.61 | 12:44:00 04/09/2026 |
| 279 | Cellana |
APT/CELL | $0.5944 | $0.1855 | 18:10:03 04/09/2026 |
| 280 | Cellana |
APT/MKL | $0.5944 | $0.1079 | 09:13:03 04/09/2026 |
| 281 | Liquidswap v0.5 |
APT/STAPT | $0.5944 | $0.04989 | 07:41:35 04/09/2026 |
| 282 | Cellana Finance |
zUSDT/APT | $1.09 | $0.02635 | 13:33:10 03/09/2026 |
| 283 |  HitBTC |
APT/USDT | $0.6050 | $0.01210 | 18:57:16 04/09/2026 |
| 284 |  Mandala Exchange |
APT/USDT | $0.6050 | $0.01210 | 18:57:12 04/09/2026 |
| 285 |  Bitstamp by Robinhood |
APT/EUR | $0.6101 | $0 | 18:59:23 04/09/2026 |
| 286 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 18:59:23 04/09/2026 |
| 287 |  Korbit |
APT/KRW | $0.5924 | $0 | 18:54:09 04/09/2026 |
| 288 | Upbit |
APT/BTC | $0.6200 | $0 | 18:56:23 04/09/2026 |
| 289 | BitMart |
APT/USD | $1.06 | $0 | 19:00:15 04/09/2026 |
| 290 |  Giottus |
APT/INR | $0.5716 | $0 | 18:51:10 04/09/2026 |
| 291 | Giottus |
APT/USDT | $0.5960 | $0 | 18:51:10 04/09/2026 |
| 292 |  Young Platform |
APT/EUR | $0.5936 | $0 | 19:00:12 04/09/2026 |
| 293 |  Cube Exchange |
APT/USDC | $0.6299 | $0 | 05:18:10 04/09/2026 |
| 294 |  FIXT |
APT/USDT | $0.5451 | $0 | 07:27:16 02/09/2026 |
| 295 |  Aevo |
APT/USD | $0.5928 | $0 | 19:03:16 04/09/2026 |
| 296 | ADEN |
APT/USDC | $0.5954 | $0 | 19:03:58 04/09/2026 |
| 297 |  Gate US |
APT/USDT | $0.5933 | $0 | 19:00:08 04/09/2026 |
| 298 | KTX |
APT/USDT | $0.9860 | $0 | 19:00:09 04/09/2026 |
| 299 |  Fillx |
APT/USDC | $0.5954 | $0 | 19:03:16 04/09/2026 |
| 300 | CoinMy |
APT/USDT | $0.5335 | $0 | 19:00:15 04/09/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 04/09/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,492,380 với tỷ giá $0.5931.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.