Aptos APT
Xếp hạng #67
12:08:00 06/05/2026
Giá Aptos (APT)
$1.01 3.78%
0.00001242 BTC
26,834 VND
Thấp: $0.9622
Cao: $1.03
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $1.01 | $120,599,263 | 12:00:16 06/05/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,400,789 | 11:57:15 06/05/2026 |
| 3 |  TruBit Pro Exchange |
APT/USDT | $1.01 | $63,456,243 | 12:00:15 06/05/2026 |
| 4 |  Binance |
APT/USDT | $1.01 | $58,993,065 | 11:54:16 06/05/2026 |
| 5 |  Echobit |
APT/USDT | $1.01 | $55,004,751 | 11:57:16 06/05/2026 |
| 6 |  FameEX |
APT/USDT | $1.01 | $52,171,493 | 11:57:18 06/05/2026 |
| 7 |  BTCC |
APT/USDT | $1.01 | $48,403,814 | 11:57:16 06/05/2026 |
| 8 |  OrangeX |
APT/USDT | $1.01 | $43,587,745 | 11:54:15 06/05/2026 |
| 9 |  Ju.com |
APT/USDT | $1.01 | $30,075,136 | 11:54:15 06/05/2026 |
| 10 |  BVOX |
APT/USDT | $1.01 | $23,489,970 | 11:57:15 06/05/2026 |
| 11 |  SuperEx |
APT/USDT | $1.01 | $22,067,683 | 12:00:07 06/05/2026 |
| 12 |  Toobit |
APT/USDT | $1.01 | $22,016,880 | 11:57:16 06/05/2026 |
| 13 |  Bybit |
APT/USDT | $1.01 | $21,586,124 | 11:54:16 06/05/2026 |
| 14 |  Biconomy.com |
APT/USDT | $1.02 | $20,774,903 | 11:48:15 06/05/2026 |
| 15 |  BiKing |
APT/USDT | $1.01 | $19,874,837 | 11:57:17 06/05/2026 |
| 16 | Binance |
APT/USDT | $1.01 | $19,622,950 | 11:56:32 06/05/2026 |
| 17 |  Batonex |
APT/USDT | $1.01 | $18,996,031 | 12:00:16 06/05/2026 |
| 18 |  Tapbit |
APT/USDT | $1.01 | $17,868,473 | 11:57:15 06/05/2026 |
| 19 |  WhiteBIT |
APT/USDT | $1.01 | $16,591,383 | 11:57:15 06/05/2026 |
| 20 |  MEXC |
APT/USDT | $1.01 | $15,602,804 | 11:54:16 06/05/2026 |
| 21 |  BlockFin |
APT/USDT | $1.01 | $14,771,234 | 11:57:09 06/05/2026 |
| 22 | WhiteBIT |
APT/USDT | $1.01 | $14,198,095 | 11:57:07 06/05/2026 |
| 23 |  BingX |
APT/USDT | $1.01 | $13,806,769 | 11:57:17 06/05/2026 |
| 24 |  LBank |
APT/USDT | $1.01 | $13,210,674 | 11:57:16 06/05/2026 |
| 25 |  BTSE |
APT/USDT | $1.01 | $12,288,889 | 11:57:15 06/05/2026 |
| 26 |  B2Z Exchange |
APT/USD | $1.01 | $11,887,354 | 12:00:15 06/05/2026 |
| 27 |  BITmarkets |
APT/USDT | $1.01 | $11,880,288 | 12:00:15 06/05/2026 |
| 28 |  Coinlocally |
APT/USDT | $1.01 | $11,633,560 | 12:00:12 06/05/2026 |
| 29 |  AscendEX |
APT/USDT | $1.01 | $10,040,100 | 11:54:15 06/05/2026 |
| 30 | BTCC |
APT/USDT | $1.01 | $9,804,734 | 11:57:12 06/05/2026 |
| 31 |  Websea |
APT/USDT | $1.01 | $9,171,413 | 11:57:15 06/05/2026 |
| 32 |  BloFin |
APT/USDT | $1.01 | $8,865,533 | 11:57:07 06/05/2026 |
| 33 |  Hotcoin |
APT/USDT | $1.01 | $8,492,565 | 11:57:18 06/05/2026 |
| 34 | BingX |
APT/USD | $1.06 | $8,455,602 | 11:57:17 06/05/2026 |
| 35 |  Ourbit |
APT/USDT | $1.01 | $8,065,354 | 11:57:16 06/05/2026 |
| 36 |  Cofinex |
APT/USDT | $1.01 | $7,953,473 | 12:00:17 06/05/2026 |
| 37 |  Bitget |
APT/USDT | $1.01 | $7,940,030 | 11:54:15 06/05/2026 |
| 38 |  Aivora Exchange |
APT/USDT | $1.01 | $7,017,021 | 12:00:17 06/05/2026 |
| 39 |  Pionex |
APT/USDT | $1.01 | $6,955,643 | 11:57:09 06/05/2026 |
| 40 | Websea |
APT/USDT | $1.01 | $6,870,341 | 11:57:09 06/05/2026 |
| 41 |  DigiFinex |
APT/USDT | $1.01 | $6,598,333 | 12:00:15 06/05/2026 |
| 42 |  Zoomex |
APT/USDT | $1.01 | $6,475,911 | 11:54:15 06/05/2026 |
| 43 | Koinbay |
APT/USDT | $1.01 | $6,338,506 | 11:57:10 06/05/2026 |
| 44 |  Picol |
APT/USDT | $1.01 | $6,146,844 | 12:00:08 06/05/2026 |
| 45 |  idax exchange |
APT/USDT | $0.9999 | $6,140,086 | 12:00:13 06/05/2026 |
| 46 | Aivora Exchange |
APT/USDT | $1.01 | $5,249,530 | 12:00:13 06/05/2026 |
| 47 |  CoinW |
APT/USDT | $1.01 | $5,081,964 | 11:57:08 06/05/2026 |
| 48 |  CEEX exchange |
APT/USDT | $1.01 | $4,888,331 | 12:00:08 06/05/2026 |
| 49 |  ApeX Omni |
APT/USDT | $1.01 | $4,828,864 | 12:03:16 06/05/2026 |
| 50 |  CoinP |
APT/USDT | $1.01 | $4,491,824 | 12:00:11 06/05/2026 |
| 51 |  WHXEX |
APT/USDT | $1.01 | $4,451,552 | 11:57:16 06/05/2026 |
| 52 | idax exchange |
APT/USDT | $1.01 | $4,450,863 | 12:00:17 06/05/2026 |
| 53 |  NovaEx |
APT/USDT | $1.01 | $4,242,312 | 12:00:16 06/05/2026 |
| 54 | KTX |
APT/USDT | $1.01 | $3,982,181 | 12:00:11 06/05/2026 |
| 55 | LBank |
APT/USDT | $1.01 | $3,970,351 | 11:57:11 06/05/2026 |
| 56 |  CoinMy |
APT/USDT | $1.01 | $3,925,381 | 12:00:08 06/05/2026 |
| 57 |  ZKE |
APT/USDT | $0.9999 | $3,676,220 | 12:00:13 06/05/2026 |
| 58 |  Bitbaby |
APT/USDT | $1.01 | $3,651,729 | 11:57:15 06/05/2026 |
| 59 |  WEEX |
APT/USDT | $1.01 | $3,595,548 | 11:57:16 06/05/2026 |
| 60 | Bybit |
APT/USDT | $1.01 | $3,571,491 | 11:54:08 06/05/2026 |
| 61 |  EVEDEX |
APT/USD | $1.01 | $3,570,912 | 12:03:15 06/05/2026 |
| 62 | BlockFin |
APT/USDT | $1.01 | $3,451,360 | 11:57:15 06/05/2026 |
| 63 |  Backpack Exchange |
APT/USDC | $1.01 | $3,331,666 | 11:57:15 06/05/2026 |
| 64 |  Phemex |
APT/USDT | $1.01 | $3,270,292 | 11:57:16 06/05/2026 |
| 65 | Hotcoin |
APT/USDT | $1.02 | $3,255,281 | 11:51:08 06/05/2026 |
| 66 |  YEX |
APTOS/USDT | $1.01 | $3,248,612 | 12:00:13 06/05/2026 |
| 67 |  CoinUp.io |
APT/USDT | $1.01 | $3,090,619 | 11:57:17 06/05/2026 |
| 68 |  Hyperion |
APT/USDC | $1.01 | $3,071,786 | 11:59:43 06/05/2026 |
| 69 |  CrypFine |
APT/USDT | $1.01 | $2,862,988 | 11:54:09 06/05/2026 |
| 70 |  CZR Exchange |
APT/USDT | $1.01 | $2,833,591 | 12:00:17 06/05/2026 |
| 71 | YEX |
APT/USDT | $1.01 | $2,778,473 | 12:00:16 06/05/2026 |
| 72 |  Bitunix |
APT/USDT | $1.01 | $2,691,011 | 11:57:16 06/05/2026 |
| 73 | Toobit |
APT/USDT | $1.01 | $2,682,113 | 11:57:08 06/05/2026 |
| 74 |  BYDFi |
APT/USDT | $1.01 | $2,676,574 | 12:00:15 06/05/2026 |
| 75 | Coinlocally |
APT/USDT | $1.01 | $2,601,375 | 11:54:17 06/05/2026 |
| 76 |  ASTX |
APT/USDT | $1.01 | $2,594,198 | 12:00:16 06/05/2026 |
| 77 |  AEGET |
APT/USDT | $1.01 | $2,566,314 | 12:00:16 06/05/2026 |
| 78 | TruBit Pro Exchange |
APT/USDT | $1.01 | $2,467,365 | 12:00:07 06/05/2026 |
| 79 | Phemex |
APT/USDT | $1.01 | $2,359,899 | 11:57:09 06/05/2026 |
| 80 |  BitGW Exchange |
APT/USDT | $1.01 | $2,247,263 | 12:00:11 06/05/2026 |
| 81 | Ju.com |
APT/USDT | $1.01 | $2,224,843 | 12:00:11 06/05/2026 |
| 82 |  OKX |
APT/USDT | $1.01 | $2,193,702 | 11:56:53 06/05/2026 |
| 83 |  Gems Trade |
APT/USDT | $1.01 | $2,187,657 | 11:54:10 06/05/2026 |
| 84 | Ourbit |
APT/USDT | $1.01 | $2,181,431 | 11:57:09 06/05/2026 |
| 85 |  EasiCoin |
APT/USDT | $1.01 | $2,160,074 | 12:00:15 06/05/2026 |
| 86 | Binance |
APT/USDC | $1.01 | $2,152,079 | 11:56:54 06/05/2026 |
| 87 |  Coinbase Exchange |
APT/USD | $1.01 | $2,150,547 | 11:56:59 06/05/2026 |
| 88 |  KuCoin |
APT/USDT | $1.01 | $2,051,284 | 11:54:18 06/05/2026 |
| 89 |  YUBIT |
APT/USDT | $1.01 | $2,035,654 | 11:57:15 06/05/2026 |
| 90 |  EagleX |
APT/USDT | $1.01 | $2,017,653 | 12:00:15 06/05/2026 |
| 91 | ASTX |
APT/USDT | $1.01 | $1,989,466 | 12:00:09 06/05/2026 |
| 92 | AEGET |
APT/USDT | $1.01 | $1,989,466 | 12:00:11 06/05/2026 |
| 93 |  Hibt |
APT/USDT | $1.01 | $1,974,078 | 11:57:08 06/05/2026 |
| 94 | OrangeX |
APT/USDT | $1.01 | $1,973,718 | 11:57:08 06/05/2026 |
| 95 |  Poloniex |
APT/USDT | $1.01 | $1,947,354 | 11:59:53 06/05/2026 |
| 96 |  Millionero |
APT/USDT | $1.01 | $1,770,094 | 12:00:11 06/05/2026 |
| 97 |  BitMart |
APT/USDT | $1.01 | $1,734,132 | 11:57:09 06/05/2026 |
| 98 |  LeveX |
APT/USDT | $1.01 | $1,662,761 | 12:00:15 06/05/2026 |
| 99 |  VOOX Exchange |
APT/USDT | $1.01 | $1,659,650 | 11:57:17 06/05/2026 |
| 100 | idax exchange |
APT/USDC | $1.01 | $1,643,715 | 12:00:13 06/05/2026 |
| 101 |  Upbit |
APT/KRW | $1.02 | $1,639,517 | 11:56:23 06/05/2026 |
| 102 | B2Z Exchange |
APT/USD | $1.01 | $1,621,636 | 12:00:09 06/05/2026 |
| 103 | BITmarkets |
APT/USD | $1.01 | $1,621,409 | 12:00:12 06/05/2026 |
| 104 |  KCEX |
APT/USDT | $1.01 | $1,523,986 | 11:57:15 06/05/2026 |
| 105 |  Dmex |
APT/USD | $1.01 | $1,407,891 | 12:03:15 06/05/2026 |
| 106 |  Hyperliquid |
APT/USD | $1.01 | $1,407,008 | 11:54:26 06/05/2026 |
| 107 | CoinMy |
APT/USDT | $1.01 | $1,367,633 | 12:00:16 06/05/2026 |
| 108 |  Lighter |
APT/USDC | $1.01 | $1,325,313 | 11:57:15 06/05/2026 |
| 109 | Millionero |
APT/USDT | $1.01 | $1,250,731 | 12:00:15 06/05/2026 |
| 110 | CoinP |
APT/USDT | $1.01 | $1,228,182 | 12:00:15 06/05/2026 |
| 111 | BloFin |
APT/USDT | $1.01 | $1,224,627 | 11:57:17 06/05/2026 |
| 112 |  BitKan |
APT/USDT | $1.01 | $1,193,108 | 12:00:12 06/05/2026 |
| 113 | KuCoin |
APT/USDT | $1.01 | $1,183,258 | 11:56:23 06/05/2026 |
| 114 |  SunX |
APT/USDT | $1.01 | $1,169,792 | 12:03:16 06/05/2026 |
| 115 | CZR Exchange |
APT/USDT | $0.9999 | $1,146,196 | 12:00:07 06/05/2026 |
| 116 | BITmarkets |
APT/USDT | $1.01 | $1,049,504 | 12:00:12 06/05/2026 |
| 117 | B2Z Exchange |
APT/USDT | $1.01 | $1,049,277 | 12:00:09 06/05/2026 |
| 118 | BTSE |
APT/USDT | $1.01 | $1,047,968 | 11:57:08 06/05/2026 |
| 119 |  XT.COM |
APT/USDT | $1.01 | $981,714 | 11:57:10 06/05/2026 |
| 120 |  BitTap |
APT/USDT | $1.01 | $967,908 | 12:00:18 06/05/2026 |
| 121 | Bitbaby |
APT/USDT | $1.01 | $920,844 | 11:57:08 06/05/2026 |
| 122 |  Ekbit |
APT/USDT | $1.01 | $907,068 | 12:00:16 06/05/2026 |
| 123 | BingX |
APT/USDT | $1.01 | $899,581 | 11:54:08 06/05/2026 |
| 124 | WEEX |
APT/USDC | $1.01 | $881,359 | 11:57:11 06/05/2026 |
| 125 |  Gate |
APT/USDT | $1.01 | $861,057 | 11:54:19 06/05/2026 |
| 126 | Bitget |
APT/USDT | $1.01 | $837,287 | 11:54:08 06/05/2026 |
| 127 | DigiFinex |
APT/USDT | $1.01 | $804,515 | 11:57:07 06/05/2026 |
| 128 | Bitunix |
APT/USDT | $1.01 | $797,221 | 11:57:09 06/05/2026 |
| 129 | BYDFi |
APT/USDT | $1.01 | $771,210 | 11:54:08 06/05/2026 |
| 130 |  UZX |
APT/USDT | $1.01 | $754,676 | 11:57:15 06/05/2026 |
| 131 |  Ulink |
APT/USDT | $9.96 | $709,594 | 12:00:19 06/05/2026 |
| 132 |  Bitcastle |
APT/USDT | $1.01 | $697,234 | 12:00:18 06/05/2026 |
| 133 | WhiteBIT |
APT/TRY | $1.01 | $694,207 | 11:57:07 06/05/2026 |
| 134 | Tapbit |
APT/USDT | $1.01 | $690,938 | 11:57:08 06/05/2026 |
| 135 |  HTX |
APT/USDT | $1.01 | $631,218 | 11:57:23 06/05/2026 |
| 136 | Biconomy.com |
APT/USDT | $1.02 | $625,195 | 11:48:09 06/05/2026 |
| 137 |  Paribu |
APT/TRY | $1.01 | $576,609 | 11:59:23 06/05/2026 |
| 138 |  Bitrue |
APT/XRP | $1.01 | $553,630 | 11:57:11 06/05/2026 |
| 139 | Binance |
APT/TRY | $1.01 | $523,272 | 11:56:32 06/05/2026 |
| 140 |  Deepcoin |
APT/USDT | $1.01 | $470,226 | 11:57:15 06/05/2026 |
| 141 | KCEX |
APT/USDT | $1.01 | $428,682 | 11:57:08 06/05/2026 |
| 142 | Biconomy.com |
APT/USDC | $1.02 | $425,286 | 11:48:09 06/05/2026 |
| 143 | WhiteBIT |
APT/USDC | $1.01 | $424,891 | 11:57:07 06/05/2026 |
| 144 | MEXC |
APT/USDT | $1.01 | $405,285 | 11:54:11 06/05/2026 |
| 145 |  Bitvavo |
APT/EUR | $1.01 | $399,509 | 11:57:09 06/05/2026 |
| 146 |  Bithumb |
APT/KRW | $1.02 | $395,375 | 11:59:54 06/05/2026 |
| 147 | Gate |
APT/USDT | $1.01 | $393,422 | 11:56:54 06/05/2026 |
| 148 | Bitrue |
APT/USDT | $1.01 | $392,367 | 11:57:17 06/05/2026 |
| 149 |  XXKK |
APT/USDT | $1.01 | $388,439 | 12:00:07 06/05/2026 |
| 150 |  KlicklX |
APT/USDT | $1.01 | $377,662 | 12:00:09 06/05/2026 |
| 151 |  4E |
APT/USDT | $1.01 | $363,243 | 12:00:15 06/05/2026 |
| 152 |  Kraken |
APT/USD | $1.01 | $320,813 | 11:59:54 06/05/2026 |
| 153 | Binance |
APT/BTC | $1.01 | $316,090 | 11:56:54 06/05/2026 |
| 154 |  Extended |
APT/USD | $1.02 | $313,870 | 12:03:16 06/05/2026 |
| 155 |  Antarctic |
APT/USDT | $1.01 | $305,443 | 12:03:20 06/05/2026 |
| 156 | Bitrue |
APT/USDT | $1.01 | $289,887 | 11:57:11 06/05/2026 |
| 157 | Pionex |
APT/USDT | $1.01 | $275,163 | 11:57:15 06/05/2026 |
| 158 |  SunX |
APT/USDT | $1.01 | $262,938 | 12:00:18 06/05/2026 |
| 159 | MEXC |
APT/USDC | $1.01 | $257,825 | 11:54:16 06/05/2026 |
| 160 |  Bitazza |
APT/USDT | $1.02 | $253,174 | 12:00:12 06/05/2026 |
| 161 |  Bitfinex |
APT/USD | $1.01 | $245,712 | 11:59:53 06/05/2026 |
| 162 | HTX |
APT/USDT | $1.01 | $244,462 | 11:59:54 06/05/2026 |
| 163 |  Binance TR |
APT/TRY | $1.01 | $238,908 | 11:57:10 06/05/2026 |
| 164 |  Globe Derivative Exchange |
APT/USD | $1.01 | $238,155 | 12:00:16 06/05/2026 |
| 165 |  Bit2Me |
APT/USDC | $1.01 | $237,090 | 11:57:07 06/05/2026 |
| 166 | CoinUp.io |
APT/USDT | $1.01 | $236,147 | 11:57:09 06/05/2026 |
| 167 |  CoinTR |
APT/USDT | $1.01 | $234,898 | 12:00:11 06/05/2026 |
| 168 |  BtcTurk | Kripto |
APT/TRY | $1.01 | $205,107 | 11:58:53 06/05/2026 |
| 169 |  HyperPay Futures |
APT/USDT | $1.01 | $191,830 | 12:03:19 06/05/2026 |
| 170 |  Coinbase International Exchange |
APT/USDC | $1.01 | $179,822 | 12:00:15 06/05/2026 |
| 171 |  ICRYPEX |
APT/USDT | $0.9799 | $161,189 | 12:00:12 06/05/2026 |
| 172 | AscendEX |
APT/USDT | $1.02 | $147,774 | 11:54:12 06/05/2026 |
| 173 | Binance |
APT/FDUSD | $1.01 | $140,584 | 11:56:54 06/05/2026 |
| 174 |  Helix |
APT/USDT | $1.01 | $137,300 | 11:57:15 06/05/2026 |
| 175 | Bitfinex |
APT/USDT | $1.02 | $129,141 | 11:57:16 06/05/2026 |
| 176 | Backpack Exchange |
APT/USDC | $1.01 | $125,219 | 11:57:11 06/05/2026 |
| 177 |  Coincall |
APT/USD | $1.01 | $124,782 | 12:03:16 06/05/2026 |
| 178 | BITmarkets |
APT/USDC | $1.01 | $123,847 | 12:00:12 06/05/2026 |
| 179 | B2Z Exchange |
APT/USDC | $1.01 | $123,841 | 12:00:09 06/05/2026 |
| 180 |  AlphaX |
APT/USDT | $1.01 | $119,948 | 12:00:15 06/05/2026 |
| 181 |  CoinEx |
APT/USDT | $1.01 | $116,250 | 11:59:23 06/05/2026 |
| 182 | Bybit |
APT/USDC | $1.01 | $106,057 | 11:54:08 06/05/2026 |
| 183 | Millionero |
APT/USDC | $1.01 | $105,145 | 12:00:11 06/05/2026 |
| 184 | WhiteBIT |
APT/EUR | $1.01 | $100,273 | 11:57:07 06/05/2026 |
| 185 | Binance |
APT/EUR | $1.02 | $82,949.48 | 11:56:54 06/05/2026 |
| 186 | CoinTR |
APT/TRY | $1.01 | $82,798.67 | 12:00:11 06/05/2026 |
| 187 | Bitrue |
APT/USDC | $1.01 | $77,976.72 | 11:57:11 06/05/2026 |
| 188 | Hyperion |
USDT/APT | $1.00 | $64,630.22 | 11:59:33 06/05/2026 |
| 189 | Bitget |
APT/USDC | $1.02 | $57,951.10 | 11:54:08 06/05/2026 |
| 190 | Cofinex |
APT/USDT | $1.01 | $57,582.86 | 12:00:11 06/05/2026 |
| 191 | MEXC |
APT/USDC | $1.01 | $55,787.02 | 11:54:11 06/05/2026 |
| 192 |  BigONE |
APT/USDT | $1.04 | $55,279.34 | 11:57:07 06/05/2026 |
| 193 | LeveX |
APT/USDT | $1.01 | $52,409.19 | 12:00:09 06/05/2026 |
| 194 | Cofinex |
APT/USDC | $1.01 | $50,462.38 | 12:00:11 06/05/2026 |
| 195 |  CriptoSwaps |
APT/USDT | $1.01 | $44,750.08 | 12:00:08 06/05/2026 |
| 196 |  PrimeXBT |
APT/USDT | $1.01 | $44,543.71 | 12:00:15 06/05/2026 |
| 197 |  Kanga Exchange |
APT/USDC | $1.01 | $42,678.15 | 11:57:07 06/05/2026 |
| 198 | Kanga Exchange |
APT/USDT | $1.01 | $42,216.14 | 11:57:07 06/05/2026 |
| 199 |  Bybit EU |
APT/USDC | $1.01 | $42,167.90 | 12:00:12 06/05/2026 |
| 200 | BtcTurk | Kripto |
APT/USDT | $1.02 | $41,712.14 | 11:58:53 06/05/2026 |
| 201 |  Bitkub |
APT/THB | $1.02 | $40,722.42 | 11:57:08 06/05/2026 |
| 202 |  dYdX v4 |
APT/USD | $0.9892 | $37,713.88 | 12:04:22 06/05/2026 |
| 203 | Deepcoin |
APT/USDT | $1.01 | $35,584.67 | 11:57:11 06/05/2026 |
| 204 | Binance |
APT/JPY | $1.02 | $35,448.37 | 11:56:32 06/05/2026 |
| 205 |  Binance TH |
APT/USDT | $1.01 | $29,230.76 | 11:57:08 06/05/2026 |
| 206 |  Aster |
APT/USDT | $1.02 | $24,841.59 | 11:54:15 06/05/2026 |
| 207 |  Tokocrypto |
APT/USDT | $1.01 | $24,787.14 | 11:57:09 06/05/2026 |
| 208 | Kraken |
APT/EUR | $1.02 | $23,896.35 | 11:59:24 06/05/2026 |
| 209 |  Crypto.com Exchange |
APT/USD | $1.01 | $22,615.28 | 11:57:10 06/05/2026 |
| 210 | Bit2Me |
APT/EUR | $1.02 | $22,608.57 | 11:57:07 06/05/2026 |
| 211 | Crypto.com Exchange |
APT/USDT | $1.01 | $21,375.30 | 11:57:10 06/05/2026 |
| 212 | OKX |
APT/USD | $1.01 | $21,213.81 | 11:56:53 06/05/2026 |
| 213 | WEEX |
APT/USDT | $1.01 | $19,163.49 | 11:57:11 06/05/2026 |
| 214 | Binance |
APT/ETH | $1.01 | $18,407.64 | 11:56:54 06/05/2026 |
| 215 |  TRIV |
APT/IDR | $1.01 | $16,672.11 | 12:00:11 06/05/2026 |
| 216 | TRIV |
APT/USDT | $1.01 | $16,671.29 | 12:00:11 06/05/2026 |
| 217 | LeveX |
APT/USDC | $1.01 | $14,016.17 | 12:00:09 06/05/2026 |
| 218 |  XBO.com |
APT/USDT | $1.01 | $12,757.53 | 12:00:07 06/05/2026 |
| 219 |  Tebbit |
APT/USDT | $1.01 | $9,712.12 | 12:00:18 06/05/2026 |
| 220 | Hyperion |
RION/APT | $0.2127 | $9,486.65 | 11:30:48 06/05/2026 |
| 221 | Gate |
APT/ETH | $1.00 | $8,758.87 | 11:56:24 06/05/2026 |
| 222 |  HashKey Exchange |
APT/USD | $1.01 | $8,648.17 | 11:57:07 06/05/2026 |
| 223 | Gate |
APT/USDC | $1.01 | $8,592.14 | 11:56:24 06/05/2026 |
| 224 | Hyperion |
KGEN/APT | $0.1897 | $7,460.06 | 11:48:15 06/05/2026 |
| 225 |  Cellana Finance |
amAPT/APT | $1.01 | $7,281.22 | 11:57:10 06/05/2026 |
| 226 |  Cellana |
AMAPT/APT | $1.01 | $7,141.87 | 11:48:21 06/05/2026 |
| 227 |  Coinone |
APT/KRW | $1.01 | $6,940.42 | 11:57:53 06/05/2026 |
| 228 | Bitfinex |
APT/USDT | $1.01 | $6,654.92 | 11:59:24 06/05/2026 |
| 229 |  CoinDCX |
APT/INR | $1.04 | $6,643.44 | 12:00:07 06/05/2026 |
| 230 |  Orderly |
APT/USDC | $1.01 | $5,206.99 | 12:03:16 06/05/2026 |
| 231 |  Bitlo |
APT/USDT | $1.01 | $5,063.58 | 11:57:07 06/05/2026 |
| 232 |  OKJ |
APT/JPY | $1.04 | $4,431.34 | 11:57:09 06/05/2026 |
| 233 |  BitxEX |
APT/USDT | $1.01 | $4,303.30 | 12:00:15 06/05/2026 |
| 234 | CoinEx |
APT/BTC | $1.01 | $3,845.76 | 11:59:23 06/05/2026 |
| 235 | Hyperion |
APT/AMI | $1.01 | $3,765.37 | 11:03:09 06/05/2026 |
| 236 |  Korbit |
APT/KRW | $1.03 | $3,555.32 | 11:57:08 06/05/2026 |
| 237 | Binance |
APT/U | $1.01 | $3,471.72 | 11:56:32 06/05/2026 |
| 238 | HashKey Exchange |
APT/HKD | $1.01 | $3,374.91 | 11:57:07 06/05/2026 |
| 239 |  Paradex |
APT/USD | $0.9873 | $3,256.22 | 12:03:15 06/05/2026 |
| 240 |  PancakeSwap v2 (Aptos) |
APT/GUI | $1.01 | $3,215.37 | 11:05:46 06/05/2026 |
| 241 | Cellana |
APT/USDC | $1.01 | $3,033.22 | 11:53:42 06/05/2026 |
| 242 | Cellana |
APT/AMI | $1.01 | $2,885.80 | 10:51:02 06/05/2026 |
| 243 |  ADEN |
APT/USDT | $1.01 | $2,202.28 | 12:03:50 06/05/2026 |
| 244 | OKX |
APT/TRY | $0.9680 | $1,916.26 | 11:56:24 06/05/2026 |
| 245 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.52 | $1,779.53 | 11:30:32 06/05/2026 |
| 246 |  Liquidswap |
USDT/APT | $1.00 | $1,458.81 | 11:52:53 06/05/2026 |
| 247 |  Ndax |
APT/CAD | $1.02 | $1,196.65 | 12:00:11 06/05/2026 |
| 248 | Liquidswap |
WETH/APT | $2,376.70 | $1,185.48 | 11:34:49 06/05/2026 |
| 249 |  Flipster |
APT/USDT | $1.01 | $1,159.65 | 12:00:15 06/05/2026 |
| 250 | Hyperion |
APT/ECHO | $1.01 | $1,135.23 | 11:30:39 06/05/2026 |
| 251 | OKX |
APT/USDC | $1.01 | $880.24 | 11:56:24 06/05/2026 |
| 252 | Cellana |
APT/USDT | $1.01 | $821.97 | 11:52:55 06/05/2026 |
| 253 |  Bitstamp by Robinhood |
APT/USD | $1.01 | $731.24 | 11:59:53 06/05/2026 |
| 254 | Paribu |
APT/USDT | $0.9798 | $718.82 | 11:59:23 06/05/2026 |
| 255 | Crypto.com Exchange |
APT/USD | $1.01 | $654.25 | 11:45:17 06/05/2026 |
| 256 | CoinDCX |
APT/USDT | $1.01 | $532.80 | 12:00:07 06/05/2026 |
| 257 |  Young Platform |
APT/EUR | $1.03 | $379.54 | 12:00:10 06/05/2026 |
| 258 |  Liquidswap v0.5 |
AMAPT/APT | $1.01 | $359.12 | 11:35:00 06/05/2026 |
| 259 | Flipster |
APT/USDT | $0.9743 | $266.98 | 11:57:11 06/05/2026 |
| 260 | Liquidswap |
APT/stAPT | $1.01 | $255.40 | 11:35:35 06/05/2026 |
| 261 | Liquidswap |
USDC(WormHole)/APT | $0.9984 | $255.02 | 11:48:14 06/05/2026 |
| 262 | Cellana |
APT/USDT | $1.01 | $240.38 | 11:52:41 06/05/2026 |
| 263 |  Binance.US |
APT/USDT | $0.9998 | $178.14 | 11:59:53 06/05/2026 |
| 264 | Bitstamp by Robinhood |
APT/EUR | $1.01 | $174.04 | 11:59:53 06/05/2026 |
| 265 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.01 | $122.39 | 11:48:14 06/05/2026 |
| 266 | Bitazza |
APT/THB | $1.02 | $113.43 | 12:00:12 06/05/2026 |
| 267 | OKX |
APT/EUR | $1.03 | $97.22 | 11:56:53 06/05/2026 |
| 268 |  CEX.IO |
APT/USDT | $1.01 | $68.94 | 11:57:07 06/05/2026 |
| 269 | Bitlo |
APT/TRY | $1.01 | $68.50 | 11:57:07 06/05/2026 |
| 270 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.01 | $67.48 | 11:30:24 06/05/2026 |
| 271 | Cellana Finance |
GUI/APT | $0.0000003100 | $55.93 | 11:57:10 06/05/2026 |
| 272 | Cellana |
APT/GUI | $1.01 | $54.86 | 10:32:23 06/05/2026 |
| 273 | CEX.IO |
APT/USD | $1.01 | $45.68 | 11:57:07 06/05/2026 |
| 274 | Liquidswap v0.5 |
APT/STAPT | $1.01 | $38.64 | 11:52:55 06/05/2026 |
| 275 | Liquidswap v0.5 |
THL/APT | $0.01310 | $32.78 | 10:33:48 06/05/2026 |
| 276 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.02 | $25.11 | 10:32:59 06/05/2026 |
| 277 | Liquidswap v0.5 |
APT/stAPT | $1.01 | $15.82 | 11:30:34 06/05/2026 |
| 278 |  ZebPay |
APT/INR | $1.03 | $13.55 | 11:57:08 06/05/2026 |
| 279 | Liquidswap v0.5 |
DOODOO/APT | $0.03036 | $11.52 | 10:32:16 06/05/2026 |
| 280 |  BitTrade |
APT/JPY | $1.02 | $7.29 | 11:57:10 06/05/2026 |
| 281 | Liquidswap v0.5 |
APT/STAPT | $1.01 | $6.01 | 11:30:25 06/05/2026 |
| 282 | Cellana Finance |
CELL/APT | $0.0001101 | $5.56 | 11:57:10 06/05/2026 |
| 283 | Cellana |
APT/CELL | $1.01 | $5.36 | 11:29:10 06/05/2026 |
| 284 | Coinbase Exchange |
APT/USDT | $1.03 | $5.06 | 11:56:59 06/05/2026 |
| 285 | Liquidswap v0.5 |
LOON/APT | $0.00001353 | $3.31 | 22:16:17 03/05/2026 |
| 286 | Cellana |
STAPT/APT | $1.22 | $3.10 | 09:36:20 06/05/2026 |
| 287 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.22 | $2.75 | 09:33:11 06/05/2026 |
| 288 | Cellana |
APT/MKL | $1.01 | $2.47 | 11:44:28 06/05/2026 |
| 289 |  GOPAX |
APT/KRW | $2.08 | $0.8927 | 12:00:12 06/05/2026 |
| 290 | Cellana Finance |
zUSDT/APT | $1.02 | $0.3280 | 11:57:10 06/05/2026 |
| 291 |  HitBTC |
APT/USDT | $0.9749 | $0 | 12:00:11 06/05/2026 |
| 292 |  Bibox |
APT/USDT | $799.89 | $0 | 12:00:08 06/05/2026 |
| 293 | Upbit |
APT/BTC | $1.02 | $0 | 11:56:23 06/05/2026 |
| 294 |  NovaDAX |
APT/BRL | $0.9959 | $0 | 11:54:11 06/05/2026 |
| 295 |  Mandala Exchange |
APT/USDT | $0.9749 | $0 | 12:00:15 06/05/2026 |
| 296 | Tokocrypto |
APT/USDC | $1.01 | $0 | 11:57:09 06/05/2026 |
| 297 |  Giottus |
APT/INR | $0.8954 | $0 | 11:54:09 06/05/2026 |
| 298 | Giottus |
APT/USDT | $1.01 | $0 | 11:54:09 06/05/2026 |
| 299 |  WOO X |
APT/USDT | $1.01 | $0 | 11:54:15 06/05/2026 |
| 300 |  LCX Exchange |
APT/EUR | $1.71 | $0 | 12:00:07 06/05/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 06/05/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,599,263 với tỷ giá $1.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.