Aptos APT
Xếp hạng #62
21:19:00 06/03/2026
Giá Aptos (APT)
$0.9775 -2.61%
0.00001419 BTC
26,265 VND
Thấp: $0.9705
Cao: $1.02
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9803 | $109,676,694 | 21:00:17 06/03/2026 |
| 2 |  Koinbay |
APT/USDT | $9.35 | $94,405,783 | 20:54:15 06/03/2026 |
| 3 |  KlicklX |
APT/USDT | $0.9820 | $83,669,343 | 21:00:14 06/03/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.9810 | $68,690,026 | 21:00:15 06/03/2026 |
| 5 |  COINSPACE |
APT/USDT | $0.9805 | $53,875,751 | 21:00:07 06/03/2026 |
| 6 |  Binance |
APT/USDT | $0.9844 | $52,848,739 | 20:57:16 06/03/2026 |
| 7 |  FameEX |
APT/USDT | $0.9841 | $44,253,524 | 20:57:17 06/03/2026 |
| 8 |  OrangeX |
APT/USDT | $0.9825 | $39,413,303 | 20:54:15 06/03/2026 |
| 9 |  Echobit |
APT/USDT | $0.9841 | $31,513,855 | 20:57:17 06/03/2026 |
| 10 |  Batonex |
APT/USDT | $0.9801 | $30,461,846 | 21:00:16 06/03/2026 |
| 11 |  BTSE |
APT/USDT | $0.9838 | $22,922,608 | 20:57:15 06/03/2026 |
| 12 |  B2Z Exchange |
APT/USD | $0.9798 | $21,957,330 | 21:00:16 06/03/2026 |
| 13 |  BITmarkets |
APT/USDT | $0.9789 | $21,937,689 | 21:00:15 06/03/2026 |
| 14 |  Bybit |
APT/USDT | $0.9838 | $21,381,292 | 20:57:16 06/03/2026 |
| 15 |  BVOX |
APT/USDT | $0.9941 | $20,581,326 | 20:51:15 06/03/2026 |
| 16 |  Toobit |
APT/USDT | $0.9847 | $20,407,780 | 20:57:16 06/03/2026 |
| 17 |  BiKing |
APT/USDT | $0.9799 | $18,104,359 | 21:00:17 06/03/2026 |
| 18 |  BTCC |
APT/USDT | $0.9845 | $17,455,320 | 20:57:15 06/03/2026 |
| 19 |  OKX |
APT/USDT | $0.9936 | $15,289,977 | 20:56:31 06/03/2026 |
| 20 |  Tapbit |
APT/USDT | $0.9878 | $14,913,343 | 20:57:15 06/03/2026 |
| 21 |  WHXEX |
APT/USDT | $0.9841 | $14,480,944 | 20:57:16 06/03/2026 |
| 22 |  WhiteBIT |
APT/USDT | $0.9841 | $12,298,401 | 20:57:15 06/03/2026 |
| 23 |  Biconomy.com |
APT/USDT | $0.9849 | $10,866,546 | 20:57:15 06/03/2026 |
| 24 |  AscendEX |
APT/USDT | $0.9945 | $9,755,607 | 20:54:15 06/03/2026 |
| 25 |  Hotcoin |
APT/USDT | $0.9843 | $9,335,643 | 20:57:27 06/03/2026 |
| 26 |  Websea |
APT/USDT | $0.9829 | $8,492,373 | 21:00:17 06/03/2026 |
| 27 |  BlockFin |
APT/USDT | $0.9799 | $8,471,165 | 21:00:09 06/03/2026 |
| 28 |  SuperEx |
APT/USDT | $0.9779 | $8,408,244 | 21:00:13 06/03/2026 |
| 29 |  Cofinex |
APT/USDT | $0.9805 | $8,004,080 | 21:00:15 06/03/2026 |
| 30 |  Bitget |
APT/USDT | $0.9859 | $7,888,493 | 20:57:16 06/03/2026 |
| 31 |  Hibt |
APT/USDT | $0.9970 | $7,867,885 | 20:45:40 06/03/2026 |
| 32 | Koinbay |
APT/USDT | $0.9899 | $7,380,564 | 20:54:10 06/03/2026 |
| 33 | Binance |
APT/USDT | $0.9830 | $7,378,040 | 20:57:24 06/03/2026 |
| 34 |  NovaEx |
APT/USDT | $0.9799 | $6,664,841 | 21:00:16 06/03/2026 |
| 35 |  Zoomex |
APT/USDT | $0.9854 | $6,413,038 | 20:57:15 06/03/2026 |
| 36 |  4E |
APT/USDT | $1.01 | $6,263,008 | 09:24:07 05/03/2026 |
| 37 |  DigiFinex |
APT/USDT | $0.9841 | $6,010,992 | 20:57:16 06/03/2026 |
| 38 |  Coinlocally |
APT/USDT | $0.9797 | $5,763,070 | 21:00:17 06/03/2026 |
| 39 |  Deepcoin |
APT/USDT | $0.9841 | $5,502,978 | 20:57:15 06/03/2026 |
| 40 |  ApeX Omni |
APT/USDT | $0.9830 | $5,427,767 | 21:03:16 06/03/2026 |
| 41 |  Hyperliquid |
APT/USD | $0.9846 | $5,377,183 | 20:57:26 06/03/2026 |
| 42 |  BloFin |
APT/USDT | $0.9879 | $5,079,865 | 20:57:08 06/03/2026 |
| 43 | Coinlocally |
APT/USDT | $0.9812 | $5,047,542 | 21:00:10 06/03/2026 |
| 44 |  EasiCoin |
APT/USDT | $0.9797 | $4,863,081 | 21:00:16 06/03/2026 |
| 45 |  Bitrue |
APT/USDT | $0.9843 | $4,605,643 | 20:57:17 06/03/2026 |
| 46 |  ZKE |
APT/USDT | $0.9699 | $4,430,320 | 21:00:11 06/03/2026 |
| 47 | WhiteBIT |
APT/USDT | $0.9859 | $4,173,527 | 20:57:07 06/03/2026 |
| 48 |  CoinP |
APT/USDT | $0.9949 | $4,054,009 | 20:54:07 06/03/2026 |
| 49 |  Ourbit |
APT/USDT | $0.9841 | $4,031,010 | 20:57:16 06/03/2026 |
| 50 | Websea |
APT/USDT | $0.9860 | $3,830,530 | 20:57:12 06/03/2026 |
| 51 |  XXKK |
APT/USDT | $0.9857 | $3,798,039 | 20:57:11 06/03/2026 |
| 52 |  MEXC |
APT/USDT | $0.9950 | $3,737,233 | 20:51:07 06/03/2026 |
| 53 |  KuCoin |
APT/USDT | $0.9848 | $3,732,055 | 20:57:18 06/03/2026 |
| 54 | KTX |
APT/USDT | $0.9809 | $3,677,365 | 21:00:09 06/03/2026 |
| 55 | BTCC |
APT/USDT | $0.9858 | $3,675,840 | 20:57:11 06/03/2026 |
| 56 |  CZR Exchange |
APT/USDT | $0.9797 | $3,557,307 | 21:00:16 06/03/2026 |
| 57 | Hotcoin |
APT/USDT | $0.9940 | $3,408,349 | 20:51:24 06/03/2026 |
| 58 |  Gate |
APT/USDT | $0.9838 | $3,372,534 | 20:57:19 06/03/2026 |
| 59 |  YEX |
APT/USDT | $0.9837 | $3,129,047 | 20:57:17 06/03/2026 |
| 60 |  WEEX |
APT/USDT | $0.9840 | $3,075,447 | 20:57:17 06/03/2026 |
| 61 |  Hyperion |
APT/USDC | $0.9816 | $3,054,471 | 20:59:37 06/03/2026 |
| 62 |  Aivora Exchange |
APT/USDT | $0.9802 | $2,971,606 | 21:00:16 06/03/2026 |
| 63 |  BitbabyExchange |
APT/USDT | $0.9934 | $2,843,115 | 20:48:16 06/03/2026 |
| 64 |  Bitunix |
APT/USDT | $0.9840 | $2,733,706 | 20:57:15 06/03/2026 |
| 65 |  Pionex |
APT/USDT | $0.9858 | $2,562,298 | 20:57:12 06/03/2026 |
| 66 |  CoinUp.io |
APT/USDT | $0.9840 | $2,492,494 | 20:57:19 06/03/2026 |
| 67 |  CoinW |
APT/USDT | $0.9852 | $2,450,974 | 20:57:12 06/03/2026 |
| 68 | BlockFin |
APT/USDT | $0.9800 | $2,427,895 | 21:00:15 06/03/2026 |
| 69 | Bybit |
APT/USDT | $0.9858 | $2,412,573 | 20:57:12 06/03/2026 |
| 70 | KuCoin |
APT/USDT | $0.9823 | $2,381,418 | 20:57:23 06/03/2026 |
| 71 | TruBit Pro Exchange |
APT/USDT | $0.9819 | $2,329,036 | 21:00:10 06/03/2026 |
| 72 |  Picol |
APT/USDT | $0.9819 | $2,260,891 | 21:00:12 06/03/2026 |
| 73 |  BYDFi |
APT/USDT | $0.9932 | $2,217,165 | 21:00:15 06/03/2026 |
| 74 |  Paribu |
APT/TRY | $0.9788 | $2,151,654 | 21:02:53 06/03/2026 |
| 75 |  Backpack Exchange |
APT/USDC | $0.9861 | $2,121,517 | 20:57:16 06/03/2026 |
| 76 | Binance |
APT/USDC | $0.9829 | $2,105,756 | 20:57:24 06/03/2026 |
| 77 |  EagleX |
APT/USDT | $0.9798 | $1,898,839 | 21:00:15 06/03/2026 |
| 78 |  YUBIT |
APT/USDT | $0.9840 | $1,859,095 | 20:57:15 06/03/2026 |
| 79 |  BitGW Exchange |
APT/USDT | $0.9952 | $1,846,968 | 20:54:08 06/03/2026 |
| 80 | OKX |
APT/USDT | $0.9833 | $1,837,538 | 20:57:24 06/03/2026 |
| 81 |  Poloniex |
APT/USDT | $0.9929 | $1,835,786 | 20:54:11 06/03/2026 |
| 82 | Binance |
APT/USD | $0.9951 | $1,830,157 | 20:54:51 06/03/2026 |
| 83 |  Millionero |
APT/USDT | $0.9811 | $1,795,778 | 21:00:08 06/03/2026 |
| 84 |  BitMart |
APT/USDT | $0.9863 | $1,746,896 | 20:57:07 06/03/2026 |
| 85 |  Upbit |
APT/KRW | $0.9703 | $1,715,245 | 20:57:23 06/03/2026 |
| 86 |  Ju.com |
APT/USDT | $0.9959 | $1,714,301 | 20:54:10 06/03/2026 |
| 87 | NovaEx |
APT/USD | $0.9799 | $1,705,958 | 21:00:16 06/03/2026 |
| 88 |  Phemex |
APT/USDT | $0.9848 | $1,687,358 | 20:57:17 06/03/2026 |
| 89 |  KCEX |
APT/USDT | $0.9849 | $1,632,021 | 20:57:15 06/03/2026 |
| 90 | Hibt |
APT/USDT | $0.9966 | $1,605,586 | 20:45:11 06/03/2026 |
| 91 |  VOOX Exchange |
APT/USDT | $0.9800 | $1,595,468 | 21:00:18 06/03/2026 |
| 92 |  Dmex |
APT/USD | $0.9813 | $1,559,039 | 21:00:16 06/03/2026 |
| 93 | WEEX |
APT/USDT | $0.9869 | $1,503,778 | 20:57:08 06/03/2026 |
| 94 | B2Z Exchange |
APT/USDT | $0.9820 | $1,484,772 | 21:00:09 06/03/2026 |
| 95 | BTSE |
APT/USDT | $0.9869 | $1,481,970 | 20:57:07 06/03/2026 |
| 96 | CoinP |
APT/USDT | $0.9951 | $1,481,921 | 20:54:15 06/03/2026 |
| 97 | BITmarkets |
APT/USDT | $0.9819 | $1,427,757 | 21:00:10 06/03/2026 |
| 98 |  CRMClick |
APT/USDT | $0.9961 | $1,426,595 | 07:00:17 06/03/2026 |
| 99 | YEX |
APTOS/USDT | $0.9799 | $1,407,825 | 21:00:13 06/03/2026 |
| 100 |  LBank |
APT/USDT | $0.9858 | $1,407,293 | 20:57:14 06/03/2026 |
| 101 | B2Z Exchange |
APT/USD | $0.9820 | $1,343,244 | 21:00:09 06/03/2026 |
| 102 | BITmarkets |
APT/USD | $0.9820 | $1,343,231 | 21:00:10 06/03/2026 |
| 103 |  Globe Derivative Exchange |
APT/USD | $0.9814 | $1,308,317 | 21:00:17 06/03/2026 |
| 104 | Phemex |
APT/USDT | $0.9839 | $1,243,610 | 20:57:10 06/03/2026 |
| 105 |  Bitvavo |
APT/EUR | $0.9941 | $1,201,646 | 20:57:07 06/03/2026 |
| 106 |  CrypFine |
APT/USDT | $0.9814 | $1,176,363 | 21:00:10 06/03/2026 |
| 107 |  HTX |
APT/USDT | $0.9923 | $1,166,143 | 20:48:16 06/03/2026 |
| 108 | Cofinex |
APT/USDC | $0.9800 | $1,131,386 | 21:00:15 06/03/2026 |
| 109 |  Coinbase Exchange |
APT/USD | $0.9813 | $1,096,489 | 20:57:29 06/03/2026 |
| 110 | Toobit |
APT/USDT | $0.9850 | $1,033,348 | 20:57:12 06/03/2026 |
| 111 | Millionero |
APT/USDT | $0.9806 | $1,028,270 | 21:00:15 06/03/2026 |
| 112 |  CEEX exchange |
APT/USDT | $0.9809 | $953,061 | 21:00:09 06/03/2026 |
| 113 | WEEX |
APT/USDC | $0.9859 | $892,605 | 20:57:08 06/03/2026 |
| 114 | OrangeX |
APT/USDT | $0.9949 | $852,469 | 20:54:09 06/03/2026 |
| 115 |  BitTap |
APT/USDT | $0.9803 | $849,871 | 21:00:20 06/03/2026 |
| 116 | Ourbit |
APT/USDT | $0.9930 | $805,750 | 20:48:07 06/03/2026 |
| 117 |  UZX |
APT/USDT | $0.9837 | $800,719 | 20:57:15 06/03/2026 |
| 118 |  Extended |
APT/USD | $0.9837 | $790,851 | 21:03:16 06/03/2026 |
| 119 | 4E |
APT/USDT | $0.9838 | $782,457 | 20:57:15 06/03/2026 |
| 120 |  SunX |
APT/USDT | $0.9835 | $761,438 | 21:03:17 06/03/2026 |
| 121 | Bitunix |
APT/USDT | $0.9859 | $671,709 | 20:57:07 06/03/2026 |
| 122 |  BingX |
APT/USDT | $0.9859 | $654,401 | 20:57:11 06/03/2026 |
| 123 |  Lighter |
APT/USDC | $0.9846 | $589,300 | 20:57:15 06/03/2026 |
| 124 | Bitget |
APT/USDT | $0.9859 | $585,134 | 20:57:07 06/03/2026 |
| 125 | Biconomy.com |
APT/USDT | $0.9959 | $554,429 | 20:57:08 06/03/2026 |
| 126 | Gate |
APT/USDT | $0.9872 | $538,150 | 20:57:24 06/03/2026 |
| 127 |  Bitcastle |
APT/USDT | $0.9790 | $522,189 | 21:00:17 06/03/2026 |
| 128 |  BitKan |
APT/USDT | $0.9809 | $517,651 | 21:00:09 06/03/2026 |
| 129 | CZR Exchange |
APT/USDT | $0.9799 | $500,879 | 21:00:09 06/03/2026 |
| 130 | Binance |
APT/TRY | $0.9802 | $481,541 | 20:57:24 06/03/2026 |
| 131 | Tapbit |
APT/USDT | $0.9863 | $468,125 | 20:57:11 06/03/2026 |
| 132 |  Ulink |
APT/USDT | $9.97 | $425,429 | 21:00:20 06/03/2026 |
| 133 | Pionex |
APT/USDT | $0.9842 | $394,652 | 20:57:15 06/03/2026 |
| 134 |  ASTX |
APT/USDT | $0.9809 | $373,298 | 21:00:10 06/03/2026 |
| 135 |  Kraken |
APT/USD | $0.9834 | $371,628 | 20:59:24 06/03/2026 |
| 136 |  XT.COM |
APT/USDT | $0.9869 | $367,648 | 20:57:08 06/03/2026 |
| 137 |  Coinbase International Exchange |
APT/USDC | $0.9799 | $343,259 | 21:03:16 06/03/2026 |
| 138 | Aivora Exchange |
APT/USDT | $0.9819 | $341,128 | 21:00:11 06/03/2026 |
| 139 |  LeveX |
APT/USDT | $0.9803 | $333,631 | 21:00:15 06/03/2026 |
| 140 | BitbabyExchange |
APT/USDT | $0.9939 | $321,286 | 20:48:13 06/03/2026 |
| 141 | Biconomy.com |
APT/USDC | $0.9849 | $317,627 | 20:57:08 06/03/2026 |
| 142 | DigiFinex |
APT/USDT | $0.9958 | $294,647 | 20:54:08 06/03/2026 |
| 143 |  EdgeX |
APT/USD | $0.9808 | $285,834 | 21:00:16 06/03/2026 |
| 144 |  Antarctic |
APT/USDT | $0.9840 | $283,941 | 21:03:17 06/03/2026 |
| 145 |  CriptoSwaps |
APT/USDT | $0.9949 | $278,063 | 21:00:11 06/03/2026 |
| 146 | BYDFi |
APT/USDT | $0.9819 | $268,168 | 21:00:08 06/03/2026 |
| 147 | MEXC |
APT/USDC | $0.9840 | $254,163 | 20:57:15 06/03/2026 |
| 148 |  Binance TR |
APT/TRY | $0.9847 | $251,773 | 20:57:10 06/03/2026 |
| 149 | WhiteBIT |
APT/USDC | $0.9845 | $243,279 | 20:57:07 06/03/2026 |
| 150 |  Bitfinex |
APT/USDT | $0.9861 | $243,073 | 20:57:15 06/03/2026 |
| 151 |  Bitazza |
APT/USDT | $0.9909 | $237,639 | 21:00:08 06/03/2026 |
| 152 |  Bit2Me |
APT/USDC | $0.9818 | $233,528 | 21:00:08 06/03/2026 |
| 153 | BloFin |
APT/USDT | $0.9838 | $224,475 | 20:57:16 06/03/2026 |
| 154 | Bitrue |
APT/XRP | $0.9887 | $204,920 | 20:57:10 06/03/2026 |
| 155 | Cofinex |
APT/USD | $0.9810 | $202,151 | 21:00:15 06/03/2026 |
| 156 | CoinUp.io |
APT/USDT | $0.9848 | $182,444 | 20:57:13 06/03/2026 |
| 157 |  HyperPay Futures |
APT/USDT | $0.9851 | $173,954 | 21:03:18 06/03/2026 |
| 158 |  TGEX |
APT/USDT | $0.9679 | $170,225 | 21:00:15 06/03/2026 |
| 159 | KCEX |
APT/USDT | $0.9869 | $165,648 | 20:57:12 06/03/2026 |
| 160 | WhiteBIT |
APT/TRY | $0.9834 | $153,723 | 20:57:07 06/03/2026 |
| 161 |  ICRYPEX |
APT/USDT | $0.9700 | $152,270 | 21:00:11 06/03/2026 |
| 162 | AscendEX |
APT/USDT | $0.9909 | $146,870 | 20:54:07 06/03/2026 |
| 163 | Binance |
APT/FDUSD | $0.9827 | $146,444 | 20:57:24 06/03/2026 |
| 164 |  Paradex |
APT/USD | $0.9825 | $142,488 | 21:03:15 06/03/2026 |
| 165 |  SunX |
APT/USDT | $0.9800 | $134,649 | 21:00:18 06/03/2026 |
| 166 |  Coinflare |
APT/USDT | $0.9800 | $131,655 | 21:00:15 06/03/2026 |
| 167 |  Bithumb |
APT/KRW | $0.9666 | $124,962 | 20:59:54 06/03/2026 |
| 168 | B2Z Exchange |
APT/USDC | $0.9829 | $116,079 | 21:00:09 06/03/2026 |
| 169 | BITmarkets |
APT/USDC | $0.9828 | $116,078 | 21:00:10 06/03/2026 |
| 170 |  Coincall |
APT/USD | $0.9846 | $107,673 | 21:03:16 06/03/2026 |
| 171 |  PrimeXBT |
APT/USDT | $0.9805 | $107,200 | 21:03:15 06/03/2026 |
| 172 |  dYdX v4 |
APT/USD | $0.9758 | $107,027 | 21:04:20 06/03/2026 |
| 173 | Millionero |
APT/USDC | $0.9811 | $106,363 | 21:00:08 06/03/2026 |
| 174 | Poloniex |
APT/USDT | $0.9838 | $104,305 | 20:57:17 06/03/2026 |
| 175 | Backpack Exchange |
APT/USDC | $0.9838 | $102,768 | 20:57:07 06/03/2026 |
| 176 | Bitrue |
APT/USDT | $0.9859 | $101,710 | 20:57:10 06/03/2026 |
| 177 |  CoinEx |
APT/USDT | $0.9814 | $98,232.58 | 20:59:53 06/03/2026 |
| 178 |  Tebbit |
APT/USDT | $0.9801 | $94,108.41 | 21:00:16 06/03/2026 |
| 179 | Binance |
APT/BTC | $0.9854 | $90,628.72 | 20:57:24 06/03/2026 |
| 180 |  BtcTurk | Kripto |
APT/TRY | $0.9806 | $88,394.34 | 20:59:54 06/03/2026 |
| 181 |  ONUS Pro |
APT/VNDC | $0.9959 | $87,536.65 | 20:54:16 06/03/2026 |
| 182 | Hyperion |
USDT/APT | $1.00 | $81,404.90 | 20:59:46 06/03/2026 |
| 183 |  Flipster |
APT/USDT | $0.9849 | $78,130.98 | 20:57:16 06/03/2026 |
| 184 | Bitrue |
APT/USDC | $0.9879 | $72,533.59 | 20:57:10 06/03/2026 |
| 185 |  Helix |
APT/USDT | $0.9860 | $71,743.25 | 21:00:16 06/03/2026 |
| 186 | CRMClick |
APT/USDT | $0.9989 | $68,966.19 | 07:46:17 06/03/2026 |
| 187 | HTX |
APT/USDT | $0.9866 | $63,239.32 | 20:57:24 06/03/2026 |
| 188 | Paribu |
APT/USDT | $1.03 | $60,851.41 | 21:02:53 06/03/2026 |
| 189 | MEXC |
APT/USDC | $0.9987 | $57,531.63 | 20:51:07 06/03/2026 |
| 190 | Cofinex |
APT/USDT | $0.9829 | $55,309.30 | 21:00:11 06/03/2026 |
| 191 | Bitfinex |
APT/USD | $0.9800 | $55,217.47 | 20:59:53 06/03/2026 |
| 192 |  Crypto.com Exchange |
APT/USD | $0.9976 | $52,026.22 | 20:45:11 06/03/2026 |
| 193 | Kraken |
APT/EUR | $0.9887 | $51,928.61 | 20:59:55 06/03/2026 |
| 194 |  BigONE |
APT/USDT | $0.9857 | $51,649.32 | 20:57:12 06/03/2026 |
| 195 | Bitget |
APT/USDC | $0.9859 | $51,638.86 | 20:57:07 06/03/2026 |
| 196 | Cofinex |
APT/USDC | $0.9808 | $50,509.70 | 21:00:11 06/03/2026 |
| 197 | ONUS Pro |
APT/USDT | $0.9959 | $48,354.24 | 20:54:16 06/03/2026 |
| 198 |  Bybit EU |
APT/USDC | $0.9989 | $47,638.81 | 20:51:08 06/03/2026 |
| 199 | Bit2Me |
APT/EUR | $0.9900 | $45,132.91 | 21:00:08 06/03/2026 |
| 200 | Crypto.com Exchange |
APT/USD | $0.9990 | $42,343.05 | 20:51:18 06/03/2026 |
| 201 | BtcTurk | Kripto |
APT/USDT | $0.9800 | $34,893.17 | 20:59:54 06/03/2026 |
| 202 | Bybit |
APT/USDC | $0.9898 | $30,328.24 | 20:57:12 06/03/2026 |
| 203 | LeveX |
APT/USD | $0.9801 | $28,750.44 | 21:00:15 06/03/2026 |
| 204 | LeveX |
APT/USDT | $0.9809 | $28,703.28 | 21:00:07 06/03/2026 |
| 205 | Deepcoin |
APT/USDT | $0.9855 | $27,917.03 | 20:57:07 06/03/2026 |
| 206 | Binance |
APT/ETH | $0.9832 | $27,310.36 | 20:57:24 06/03/2026 |
| 207 | Hyperion |
KGEN/APT | $0.1985 | $26,457.39 | 20:59:45 06/03/2026 |
| 208 | WhiteBIT |
APT/EUR | $0.9933 | $24,578.04 | 20:57:07 06/03/2026 |
| 209 |  Cellana |
APT/AMI | $0.9844 | $19,604.34 | 20:57:19 06/03/2026 |
| 210 |  WOO X |
APT/USDT | $0.9810 | $18,593.80 | 21:00:23 06/03/2026 |
| 211 | Gate |
APT/ETH | $0.9863 | $18,529.36 | 20:57:24 06/03/2026 |
| 212 |  Aster |
APT/USDT | $0.9898 | $16,944.87 | 20:57:15 06/03/2026 |
| 213 | Gate |
APT/USDC | $0.9869 | $16,907.04 | 20:57:24 06/03/2026 |
| 214 |  OKJ |
APT/JPY | $0.9823 | $16,496.92 | 21:00:09 06/03/2026 |
| 215 | TGEX |
APT/USDT | $0.9822 | $16,019.96 | 21:00:10 06/03/2026 |
| 216 |  Kanga Exchange |
APT/USDC | $0.9899 | $15,830.53 | 20:57:07 06/03/2026 |
| 217 | Kanga Exchange |
APT/USDT | $0.9946 | $15,786.02 | 20:57:07 06/03/2026 |
| 218 | Bitfinex |
APT/USDT | $0.9924 | $15,650.73 | 20:59:53 06/03/2026 |
| 219 | BYDFi |
APT/USDC | $0.9818 | $13,385.98 | 21:00:08 06/03/2026 |
| 220 | LeveX |
APT/USDC | $0.9808 | $13,025.10 | 21:00:07 06/03/2026 |
| 221 |  XBO.com |
APT/USDT | $0.9949 | $12,652.99 | 20:54:07 06/03/2026 |
| 222 | Binance |
APT/JPY | $0.9900 | $12,515.94 | 20:57:24 06/03/2026 |
| 223 | Crypto.com Exchange |
APT/USDT | $0.9936 | $12,077.27 | 20:45:11 06/03/2026 |
| 224 |  Orderly |
APT/USDC | $0.9913 | $11,260.01 | 21:03:16 06/03/2026 |
| 225 | OKX |
APT/TRY | $0.9933 | $10,709.55 | 20:57:24 06/03/2026 |
| 226 |  HashKey Exchange |
APT/USD | $0.9800 | $10,463.93 | 20:57:07 06/03/2026 |
| 227 | Hyperion |
APT/AMI | $0.9851 | $9,446.98 | 20:58:05 06/03/2026 |
| 228 | Binance |
APT/EUR | $0.9903 | $9,361.61 | 20:57:24 06/03/2026 |
| 229 |  CoinDCX |
APT/INR | $1.00 | $9,016.06 | 20:57:11 06/03/2026 |
| 230 | Hyperion |
RION/APT | $0.2458 | $8,628.97 | 20:57:43 06/03/2026 |
| 231 | ASTX |
APT/USDT | $0.9800 | $8,147.09 | 21:00:16 06/03/2026 |
| 232 |  Ekbit |
APT/USDT | $0.9799 | $8,143.05 | 21:00:16 06/03/2026 |
| 233 |  BitxEX |
APT/USDT | $0.9800 | $7,776.51 | 21:00:16 06/03/2026 |
| 234 | CoinEx |
APT/BTC | $0.9805 | $7,464.01 | 20:59:53 06/03/2026 |
| 235 | Cellana |
APT/USDC | $0.9821 | $5,992.95 | 20:57:25 06/03/2026 |
| 236 | OKX |
APT/USD | $0.9934 | $5,398.80 | 20:57:24 06/03/2026 |
| 237 |  Binance TH |
APT/USDT | $0.9859 | $5,276.66 | 20:57:08 06/03/2026 |
| 238 |  TRIV |
APT/IDR | $0.9831 | $5,151.08 | 21:00:13 06/03/2026 |
| 239 | TRIV |
APT/USDT | $0.9820 | $5,150.80 | 21:00:13 06/03/2026 |
| 240 |  Bitlo |
APT/USDT | $0.9818 | $5,149.12 | 21:00:11 06/03/2026 |
| 241 | CoinDCX |
APT/USDT | $0.9845 | $5,079.75 | 20:57:11 06/03/2026 |
| 242 |  Coinone |
APT/KRW | $0.9806 | $3,526.19 | 20:58:25 06/03/2026 |
| 243 |  Drift Protocol |
APT/USDC | $1.00 | $3,299.24 | 21:03:15 06/03/2026 |
| 244 | HashKey Exchange |
APT/HKD | $0.9936 | $3,034.33 | 20:57:07 06/03/2026 |
| 245 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.9846 | $2,974.74 | 20:35:01 06/03/2026 |
| 246 |  Tokocrypto |
APT/USDT | $0.9859 | $2,967.60 | 20:57:10 06/03/2026 |
| 247 |  Nivex |
APT/USDT | $0.9803 | $2,581.44 | 21:00:16 06/03/2026 |
| 248 | ONUS Pro |
APT/VNDC | $0.9959 | $2,372.21 | 20:54:11 06/03/2026 |
| 249 |  ADEN |
APT/USDT | $0.9809 | $2,202.36 | 21:03:43 06/03/2026 |
| 250 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.36 | $1,963.58 | 20:59:35 06/03/2026 |
| 251 | Cellana |
APT/USDT | $0.9817 | $1,885.50 | 20:57:25 06/03/2026 |
| 252 | Bitlo |
APT/TRY | $0.9818 | $1,664.70 | 21:00:11 06/03/2026 |
| 253 |  Liquidswap |
USDT/APT | $0.9983 | $1,646.50 | 20:57:26 06/03/2026 |
| 254 | Liquidswap |
WETH/APT | $2,048.36 | $1,411.95 | 20:57:26 06/03/2026 |
| 255 |  FIXT |
APT/USDT | $0.9843 | $1,406.16 | 21:03:15 06/03/2026 |
| 256 |  HitBTC |
APT/USDT | $1.01 | $1,364.46 | 21:00:12 06/03/2026 |
| 257 |  Mandala Exchange |
APT/USDT | $1.01 | $1,364.46 | 21:00:13 06/03/2026 |
| 258 |  Fastex |
APT/USDT | $0.9955 | $1,164.58 | 20:54:08 06/03/2026 |
| 259 | Hyperion |
APT/ECHO | $0.9846 | $902.81 | 20:57:42 06/03/2026 |
| 260 | ONUS Pro |
APT/USDT | $0.9984 | $874.31 | 20:54:11 06/03/2026 |
| 261 |  Bitstamp by Robinhood |
APT/USD | $0.9755 | $864.22 | 20:57:23 06/03/2026 |
| 262 |  Binance.US |
APT/USDT | $1.01 | $746.59 | 20:59:53 06/03/2026 |
| 263 | Liquidswap |
APT/stAPT | $0.9846 | $675.14 | 20:57:26 06/03/2026 |
| 264 | Coinbase Exchange |
APT/USDT | $0.9836 | $568.97 | 20:57:29 06/03/2026 |
| 265 | Cellana |
APT/USDT | $0.9869 | $478.29 | 20:59:35 06/03/2026 |
| 266 |  Bitkub |
APT/THB | $1.90 | $415.83 | 16:18:07 05/03/2026 |
| 267 | Bitazza |
APT/THB | $0.9972 | $339.37 | 21:00:08 06/03/2026 |
| 268 |  Young Platform |
APT/EUR | $0.9965 | $318.20 | 21:00:09 06/03/2026 |
| 269 | Liquidswap |
USDC(WormHole)/APT | $0.9982 | $315.17 | 20:57:26 06/03/2026 |
| 270 |  ChangeNOW |
APT/BTC | $0.9846 | $310.24 | 21:00:11 06/03/2026 |
| 271 | Bitstamp by Robinhood |
APT/EUR | $1.01 | $256.36 | 20:57:23 06/03/2026 |
| 272 | OKX |
APT/EUR | $0.9836 | $221.27 | 20:57:24 06/03/2026 |
| 273 |  Cellana Finance |
amAPT/APT | $0.9884 | $184.45 | 20:57:13 06/03/2026 |
| 274 | Cellana |
AMAPT/APT | $0.9805 | $182.08 | 15:03:47 06/03/2026 |
| 275 |  Liquidswap v0.5 |
THL/APT | $0.01069 | $161.83 | 20:57:25 06/03/2026 |
| 276 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9846 | $136.36 | 20:57:28 06/03/2026 |
| 277 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9902 | $116.16 | 20:57:28 06/03/2026 |
| 278 | Liquidswap v0.5 |
LOON/APT | $0.00001337 | $102.07 | 20:17:11 06/03/2026 |
| 279 | Cellana |
APT/GUI | $0.9798 | $100.32 | 20:30:20 06/03/2026 |
| 280 | Cellana Finance |
GUI/APT | $0.0000005100 | $100.13 | 20:57:13 06/03/2026 |
| 281 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9832 | $38.17 | 18:53:41 06/03/2026 |
| 282 | Hyperion |
TAPP/APT | $0.04207 | $35.93 | 20:35:17 06/03/2026 |
| 283 | OKX |
APT/USDC | $1.00 | $32.84 | 20:57:24 06/03/2026 |
| 284 | Liquidswap |
APT/tAPT | $0.9846 | $28.95 | 20:57:27 06/03/2026 |
| 285 |  ZebPay |
APT/INR | $1.01 | $25.87 | 20:54:08 06/03/2026 |
| 286 |  CEX.IO |
APT/USD | $0.9880 | $22.64 | 20:57:07 06/03/2026 |
| 287 | Liquidswap v0.5 |
APT/stAPT | $0.9846 | $22.02 | 20:57:25 06/03/2026 |
| 288 | CEX.IO |
APT/USDT | $0.9865 | $20.96 | 20:57:07 06/03/2026 |
| 289 | Flipster |
APT/USDT | $0.9747 | $20.94 | 21:00:11 06/03/2026 |
| 290 |  Korbit |
APT/KRW | $0.9812 | $18.22 | 20:54:15 06/03/2026 |
| 291 | Liquidswap v0.5 |
DOODOO/APT | $0.03017 | $8.78 | 20:57:30 06/03/2026 |
| 292 |  BitTrade |
APT/JPY | $0.9948 | $7.29 | 20:57:07 06/03/2026 |
| 293 | Liquidswap v0.5 |
AMAPT/APT | $0.9804 | $6.61 | 16:41:11 06/03/2026 |
| 294 | Cellana Finance |
CELL/APT | $0.0001080 | $4.36 | 20:57:13 06/03/2026 |
| 295 | Cellana |
APT/CELL | $0.9846 | $4.33 | 18:04:21 06/03/2026 |
| 296 | Upbit |
APT/BTC | $0.9381 | $4.04 | 20:57:23 06/03/2026 |
| 297 | Liquidswap v0.5 |
APT/STAPT | $0.9846 | $1.84 | 20:35:16 06/03/2026 |
| 298 | Cellana |
STAPT/APT | $1.18 | $1.59 | 16:35:01 06/03/2026 |
| 299 | Cellana Finance |
zUSDT/APT | $0.9925 | $1.54 | 20:57:13 06/03/2026 |
| 300 | Cellana |
APT/MKL | $0.9846 | $1.45 | 20:56:07 06/03/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:17 06/03/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,676,694 với tỷ giá $0.9803.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.