Aptos APT
Xếp hạng #76
14:33:00 19/06/2026
Giá Aptos (APT)
$0.6205 -4.98%
0.000009907 BTC
16,418 VND
Thấp: $0.6205
Cao: $0.6581
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6222 | $172,322,774 | 14:03:15 19/06/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,320,917 | 14:00:15 19/06/2026 |
| 3 |  Bitbase |
APT/USDT | $0.6224 | $72,596,002 | 14:00:07 19/06/2026 |
| 4 |  COINSPACE |
APT/USDT | $0.6219 | $59,678,183 | 14:03:10 19/06/2026 |
| 5 |  Echobit |
APT/USDT | $0.6207 | $50,059,818 | 13:57:16 19/06/2026 |
| 6 |  Binance |
APT/USDT | $0.6206 | $37,974,923 | 13:57:17 19/06/2026 |
| 7 |  FameEX |
APT/USDT | $0.6207 | $31,524,516 | 13:57:17 19/06/2026 |
| 8 |  OrangeX |
APT/USDT | $0.6210 | $29,422,850 | 13:57:15 19/06/2026 |
| 9 |  Zoomex |
APT/USDT | $0.6206 | $26,441,886 | 13:51:15 19/06/2026 |
| 10 |  idax exchange |
APT/USDT | $0.6217 | $26,295,086 | 14:00:18 19/06/2026 |
| 11 |  WHXEX |
APT/USDT | $0.6222 | $26,257,761 | 14:03:17 19/06/2026 |
| 12 |  4E |
APT/USDT | $0.6214 | $24,600,857 | 14:00:15 19/06/2026 |
| 13 |  Ju.com |
APT/USDT | $0.6214 | $20,610,393 | 14:00:15 19/06/2026 |
| 14 |  Toobit |
APT/USDT | $0.6207 | $19,383,898 | 13:57:16 19/06/2026 |
| 15 |  Bybit |
APT/USDT | $0.6208 | $18,740,577 | 13:57:16 19/06/2026 |
| 16 |  Aivora Exchange |
APT/USDT | $0.6213 | $18,573,202 | 14:00:16 19/06/2026 |
| 17 |  CoinMy |
APT/USDT | $0.6214 | $16,826,077 | 14:00:16 19/06/2026 |
| 18 |  Biconomy.com |
APT/USDT | $0.6205 | $15,762,883 | 13:48:15 19/06/2026 |
| 19 |  BVOX |
APT/USDT | $0.6210 | $15,175,026 | 13:57:15 19/06/2026 |
| 20 |  WhiteBIT |
APT/USDT | $0.6216 | $13,819,862 | 13:54:15 19/06/2026 |
| 21 |  Batonex |
APT/USDT | $0.6227 | $12,401,085 | 14:00:17 19/06/2026 |
| 22 |  BTCC |
APT/USDT | $0.6207 | $12,163,162 | 13:57:16 19/06/2026 |
| 23 |  BiKing |
APT/USDT | $0.6209 | $11,956,131 | 13:54:16 19/06/2026 |
| 24 |  BlockFin |
APT/USDT | $0.6214 | $11,952,639 | 14:00:10 19/06/2026 |
| 25 |  Tapbit |
APT/USDT | $0.6214 | $11,130,171 | 13:57:15 19/06/2026 |
| 26 |  B2Z Exchange |
APT/USD | $0.6226 | $10,631,650 | 14:03:15 19/06/2026 |
| 27 |  BTSE |
APT/USDT | $0.6203 | $10,617,655 | 14:00:15 19/06/2026 |
| 28 |  BITmarkets |
APT/USDT | $0.6204 | $10,608,264 | 14:00:15 19/06/2026 |
| 29 |  EasiCoin |
APT/USDT | $0.6234 | $10,301,168 | 14:00:10 19/06/2026 |
| 30 |  AscendEX |
APT/USDT | $0.6221 | $9,201,971 | 14:00:15 19/06/2026 |
| 31 | WhiteBIT |
APT/USDT | $0.6204 | $9,026,301 | 13:54:08 19/06/2026 |
| 32 |  BingX |
APT/USDT | $0.6206 | $8,366,330 | 13:57:18 19/06/2026 |
| 33 |  LBank |
APT/USDT | $0.6209 | $8,250,813 | 13:57:15 19/06/2026 |
| 34 | idax exchange |
APT/USDT | $0.6223 | $7,555,878 | 14:00:14 19/06/2026 |
| 35 | Koinbay |
APT/USDT | $0.6224 | $7,356,303 | 14:00:12 19/06/2026 |
| 36 |  BloFin |
APT/USDT | $0.6194 | $7,162,354 | 13:51:10 19/06/2026 |
| 37 |  Ourbit |
APT/USDT | $0.6211 | $6,882,335 | 13:57:17 19/06/2026 |
| 38 | BingX |
APT/USDC | $0.6211 | $6,534,401 | 13:57:18 19/06/2026 |
| 39 |  Hotcoin |
APT/USDT | $0.6212 | $6,328,260 | 13:57:17 19/06/2026 |
| 40 |  WOO X Pro |
APT/USDT | $0.6218 | $6,249,924 | 14:00:16 19/06/2026 |
| 41 |  SuperEx |
APT/USDT | $0.6194 | $6,109,007 | 14:00:09 19/06/2026 |
| 42 |  MEXC |
APT/USDT | $0.6211 | $6,000,255 | 13:57:16 19/06/2026 |
| 43 |  Websea |
APT/USDT | $0.6213 | $5,994,083 | 14:00:17 19/06/2026 |
| 44 |  DigiFinex |
APT/USDT | $0.6214 | $5,741,906 | 14:00:16 19/06/2026 |
| 45 | Bitbase |
APT/USDT | $0.6215 | $5,456,597 | 14:00:16 19/06/2026 |
| 46 |  Cofinex |
APT/USDT | $0.6222 | $5,226,487 | 14:03:15 19/06/2026 |
| 47 |  Bitget |
APT/USDT | $0.6208 | $5,207,530 | 13:57:16 19/06/2026 |
| 48 | Binance |
APT/USDT | $0.6234 | $5,149,199 | 13:59:42 19/06/2026 |
| 49 |  Hibt |
APT/USDT | $0.6816 | $5,021,113 | 10:03:26 15/06/2026 |
| 50 |  Deepcoin |
APT/USDT | $0.6208 | $4,922,851 | 13:57:15 19/06/2026 |
| 51 |  ZKE |
APT/USDT | $0.6224 | $4,533,697 | 14:00:13 19/06/2026 |
| 52 |  Coinlocally |
APT/USDT | $0.6209 | $4,422,035 | 13:57:17 19/06/2026 |
| 53 | Coinlocally |
APT/USDT | $0.6226 | $3,856,246 | 14:03:11 19/06/2026 |
| 54 |  P2B |
APT/USDT | $0.6373 | $3,658,279 | 04:30:07 19/06/2026 |
| 55 |  KuCoin |
APT/USDT | $0.6209 | $3,549,563 | 13:57:19 19/06/2026 |
| 56 |  KCEX |
APT/USDT | $0.6208 | $3,461,873 | 13:57:15 19/06/2026 |
| 57 |  ApeX Omni |
APT/USDT | $0.6225 | $3,313,163 | 14:03:15 19/06/2026 |
| 58 |  CoinP |
APT/USDT | $0.6214 | $2,825,959 | 14:00:10 19/06/2026 |
| 59 |  CZR Exchange |
APT/USDT | $0.6220 | $2,586,205 | 14:00:18 19/06/2026 |
| 60 | BTCC |
APT/USDT | $0.6214 | $2,575,221 | 13:57:12 19/06/2026 |
| 61 |  Bitbaby |
APT/USDT | $0.6209 | $2,532,558 | 13:57:16 19/06/2026 |
| 62 |  CoinUp.io |
APT/USDT | $0.6210 | $2,491,044 | 13:57:17 19/06/2026 |
| 63 |  YEX |
APT/USDT | $0.6220 | $2,411,993 | 14:03:17 19/06/2026 |
| 64 | BlockFin |
APT/USDT | $0.6203 | $2,296,894 | 14:00:15 19/06/2026 |
| 65 |  Phemex |
APT/USDT | $0.6204 | $2,059,565 | 13:57:16 19/06/2026 |
| 66 |  Hyperliquid |
APT/USD | $0.6212 | $2,013,681 | 13:57:26 19/06/2026 |
| 67 |  Bitunix |
APT/USDT | $0.6206 | $2,010,992 | 13:57:16 19/06/2026 |
| 68 |  TruBit Pro Exchange |
APT/USDT | $0.6231 | $1,942,947 | 14:00:07 19/06/2026 |
| 69 |  BitMart |
APT/USDT | $0.6217 | $1,845,558 | 13:57:12 19/06/2026 |
| 70 | Websea |
APT/USDT | $0.6204 | $1,838,780 | 13:57:08 19/06/2026 |
| 71 |  Pionex |
APT/USDT | $0.6214 | $1,813,466 | 13:57:11 19/06/2026 |
| 72 |  Dmex |
APT/USD | $0.6225 | $1,740,618 | 14:03:16 19/06/2026 |
| 73 | EasiCoin |
APT/USDT | $0.6213 | $1,684,051 | 14:00:18 19/06/2026 |
| 74 |  YUBIT |
APT/USDT | $0.6213 | $1,668,251 | 14:00:15 19/06/2026 |
| 75 |  CEEX exchange |
APT/USDT | $0.6224 | $1,664,382 | 14:03:12 19/06/2026 |
| 76 |  EagleX |
APT/USDT | $0.6222 | $1,658,791 | 14:03:17 19/06/2026 |
| 77 |  BitGW Exchange |
APT/USDT | $0.6237 | $1,614,225 | 14:00:10 19/06/2026 |
| 78 |  BYDFi |
APT/USDT | $0.6205 | $1,610,412 | 14:00:15 19/06/2026 |
| 79 |  Picol |
APT/USDT | $0.6214 | $1,597,372 | 14:00:11 19/06/2026 |
| 80 | Toobit |
APT/USDT | $0.6214 | $1,557,245 | 13:57:08 19/06/2026 |
| 81 |  OKX |
APT/USDT | $0.6237 | $1,555,016 | 13:59:23 19/06/2026 |
| 82 |  Gems Trade |
APT/USDT | $0.6224 | $1,549,634 | 14:00:11 19/06/2026 |
| 83 |  Upbit |
APT/KRW | $0.6157 | $1,446,189 | 13:59:23 19/06/2026 |
| 84 | Phemex |
APT/USDT | $0.6214 | $1,391,582 | 13:57:10 19/06/2026 |
| 85 |  VOOX Exchange |
APT/USDT | $0.6210 | $1,315,373 | 13:57:17 19/06/2026 |
| 86 | Bybit |
APT/USDT | $0.6214 | $1,301,982 | 13:57:09 19/06/2026 |
| 87 | Aivora Exchange |
APT/USDT | $0.6224 | $1,281,397 | 14:00:11 19/06/2026 |
| 88 | CoinMy |
APT/USDT | $0.6234 | $1,209,171 | 14:00:10 19/06/2026 |
| 89 |  Gate |
APT/USDT | $0.6206 | $1,165,741 | 13:57:19 19/06/2026 |
| 90 |  SunX |
APT/USDT | $0.6525 | $1,162,120 | 14:03:25 19/06/2026 |
| 91 |  Poloniex |
APT/USDT | $0.6214 | $1,085,586 | 13:59:23 19/06/2026 |
| 92 |  ASTX |
APT/USDT | $0.6222 | $1,081,769 | 14:03:15 19/06/2026 |
| 93 | YEX |
APTOS/USDT | $0.6195 | $1,068,716 | 14:03:13 19/06/2026 |
| 94 |  CoinW |
APT/USDT | $0.6214 | $1,065,893 | 13:57:11 19/06/2026 |
| 95 | BITmarkets |
APT/USD | $0.6220 | $1,053,301 | 14:00:08 19/06/2026 |
| 96 | B2Z Exchange |
APT/USD | $0.6230 | $1,000,409 | 14:03:10 19/06/2026 |
| 97 | BloFin |
APT/USDT | $0.6204 | $972,766 | 13:57:20 19/06/2026 |
| 98 | CoinP |
APT/USDT | $0.6220 | $939,856 | 14:00:15 19/06/2026 |
| 99 |  Bitrue |
APT/USDT | $0.6214 | $930,221 | 14:00:18 19/06/2026 |
| 100 | WhiteBIT |
APT/TRY | $0.6221 | $927,866 | 13:54:08 19/06/2026 |
| 101 | Binance |
APT/USDC | $0.6229 | $783,465 | 13:59:42 19/06/2026 |
| 102 |  UZX |
APT/USDT | $0.6207 | $780,313 | 13:57:15 19/06/2026 |
| 103 | Hibt |
APT/USDT | $0.6214 | $778,096 | 13:57:08 19/06/2026 |
| 104 |  Ulink |
APT/USDT | $9.96 | $743,138 | 14:03:19 19/06/2026 |
| 105 | LBank |
APT/USDT | $0.6218 | $735,223 | 13:57:12 19/06/2026 |
| 106 | Ju.com |
APT/USDT | $0.6224 | $712,352 | 14:00:11 19/06/2026 |
| 107 | idax exchange |
APT/USDC | $0.6199 | $694,197 | 14:00:14 19/06/2026 |
| 108 |  Backpack Exchange |
APT/USDC | $0.6236 | $657,313 | 14:00:19 19/06/2026 |
| 109 | Hotcoin |
APT/USDT | $0.6204 | $655,679 | 13:50:56 19/06/2026 |
| 110 | P2B |
APT/USDC | $0.6370 | $638,753 | 04:30:07 19/06/2026 |
| 111 | OrangeX |
APT/USDT | $0.6209 | $637,188 | 13:57:10 19/06/2026 |
| 112 |  Bitcastle |
APT/USDT | $0.6213 | $627,974 | 14:00:18 19/06/2026 |
| 113 | Ourbit |
APT/USDT | $0.6204 | $604,021 | 13:51:11 19/06/2026 |
| 114 |  BitTap |
APT/USDT | $0.6217 | $590,560 | 14:00:16 19/06/2026 |
| 115 |  Coinbase Exchange |
APT/USD | $0.6234 | $580,035 | 13:59:29 19/06/2026 |
| 116 | B2Z Exchange |
APT/USDT | $0.6224 | $537,364 | 14:03:10 19/06/2026 |
| 117 | BTSE |
APT/USDT | $0.6224 | $536,695 | 14:00:10 19/06/2026 |
| 118 | BITmarkets |
APT/USDT | $0.6224 | $536,469 | 14:00:08 19/06/2026 |
| 119 |  LeveX |
APT/USDT | $0.6213 | $486,764 | 14:00:18 19/06/2026 |
| 120 |  EVEDEX |
APT/USD | $0.6225 | $479,879 | 14:03:15 19/06/2026 |
| 121 |  Hyperion |
APT/USDC | $0.6233 | $474,275 | 13:59:12 19/06/2026 |
| 122 | Biconomy.com |
APT/USDT | $0.6214 | $468,926 | 13:48:10 19/06/2026 |
| 123 | WhiteBIT |
APT/USDC | $0.6205 | $445,183 | 13:54:08 19/06/2026 |
| 124 |  BitKan |
APT/USDT | $0.6214 | $436,026 | 14:00:13 19/06/2026 |
| 125 | ZKE |
APT/USDC | $0.6199 | $416,534 | 14:00:13 19/06/2026 |
| 126 |  Lighter |
APT/USDC | $0.6224 | $415,274 | 14:00:15 19/06/2026 |
| 127 | CZR Exchange |
APT/USDT | $0.6194 | $392,719 | 13:57:07 19/06/2026 |
| 128 | Bitget |
APT/USDT | $0.6207 | $375,114 | 13:57:12 19/06/2026 |
| 129 |  HTX |
APT/USDT | $0.6235 | $362,976 | 13:59:25 19/06/2026 |
| 130 |  CRMClick |
APT/USDT | $0.6228 | $362,266 | 14:03:10 19/06/2026 |
| 131 |  SunX |
APT/USDT | $0.6222 | $355,863 | 14:04:17 19/06/2026 |
| 132 |  AEGET |
APT/USDT | $0.6224 | $339,775 | 13:57:08 19/06/2026 |
| 133 | Tapbit |
APT/USDT | $0.6209 | $335,534 | 13:57:11 19/06/2026 |
| 134 | MEXC |
APT/USDT | $0.6211 | $334,736 | 13:57:08 19/06/2026 |
| 135 | ASTX |
APT/USDT | $0.6234 | $322,123 | 14:03:11 19/06/2026 |
| 136 |  XXKK |
APT/USDT | $0.6228 | $321,181 | 14:03:10 19/06/2026 |
| 137 |  WEEX |
APT/USDC | $0.6209 | $313,185 | 13:57:13 19/06/2026 |
| 138 | Binance |
APT/TRY | $0.6223 | $311,217 | 13:59:42 19/06/2026 |
| 139 | KuCoin |
APT/USDT | $0.6225 | $300,965 | 13:59:23 19/06/2026 |
| 140 | AEGET |
APT/USDT | $0.6216 | $280,695 | 14:00:19 19/06/2026 |
| 141 |  Ekbit |
APT/USDT | $0.6214 | $271,516 | 14:00:16 19/06/2026 |
| 142 |  XT.COM |
APT/USDT | $0.6224 | $257,641 | 13:57:12 19/06/2026 |
| 143 |  Bitazza |
APT/USDT | $0.6254 | $245,633 | 14:00:08 19/06/2026 |
| 144 |  BitxEX |
APT/USDT | $0.6215 | $244,757 | 14:00:17 19/06/2026 |
| 145 | Bitbaby |
APT/USDT | $0.6214 | $243,136 | 13:57:12 19/06/2026 |
| 146 | BingX |
APT/USDT | $0.6204 | $240,364 | 13:48:07 19/06/2026 |
| 147 | Bybit |
APT/USDC | $0.6210 | $237,219 | 13:57:09 19/06/2026 |
| 148 |  Antarctic |
APT/USDT | $0.6220 | $231,879 | 14:03:19 19/06/2026 |
| 149 | Bitunix |
APT/USDT | $0.6214 | $222,059 | 13:57:10 19/06/2026 |
| 150 | Biconomy.com |
APT/USDC | $0.6209 | $220,647 | 13:48:10 19/06/2026 |
| 151 | WhiteBIT |
APT/EUR | $0.6229 | $217,932 | 13:54:08 19/06/2026 |
| 152 |  Bithumb |
APT/KRW | $0.6138 | $211,894 | 13:59:54 19/06/2026 |
| 153 | DigiFinex |
APT/USDT | $0.6222 | $207,157 | 14:00:11 19/06/2026 |
| 154 | BYDFi |
APT/USDT | $0.6214 | $196,162 | 13:54:10 19/06/2026 |
| 155 |  Paribu |
APT/TRY | $0.6225 | $193,469 | 14:00:53 19/06/2026 |
| 156 |  Binance TR |
APT/TRY | $0.6223 | $183,674 | 13:57:11 19/06/2026 |
| 157 | CoinUp.io |
APT/USDT | $0.6204 | $180,547 | 13:57:13 19/06/2026 |
| 158 |  Bitvavo |
APT/EUR | $0.6213 | $174,270 | 13:57:12 19/06/2026 |
| 159 |  Kraken |
APT/USD | $0.6208 | $173,483 | 13:59:55 19/06/2026 |
| 160 | Gate |
APT/USDT | $0.6234 | $163,510 | 13:59:24 19/06/2026 |
| 161 | MEXC |
APT/USDC | $0.6211 | $160,891 | 13:57:16 19/06/2026 |
| 162 | Bitrue |
APT/XRP | $0.6225 | $152,915 | 14:00:12 19/06/2026 |
| 163 |  KlicklX |
APT/USDT | $0.6234 | $141,400 | 14:03:10 19/06/2026 |
| 164 | Pionex |
APT/USDT | $0.6208 | $138,588 | 13:57:16 19/06/2026 |
| 165 | AscendEX |
APT/USDT | $0.6254 | $138,436 | 14:00:07 19/06/2026 |
| 166 |  CoinTR |
APT/USDT | $0.6224 | $131,875 | 14:00:08 19/06/2026 |
| 167 |  HyperPay Futures |
APT/USDT | $0.6221 | $131,349 | 14:03:17 19/06/2026 |
| 168 |  AlphaX |
APT/USDT | $0.6222 | $128,615 | 14:00:17 19/06/2026 |
| 169 | KCEX |
APT/USDT | $0.6204 | $122,058 | 13:57:12 19/06/2026 |
| 170 |  ICRYPEX |
APT/USDT | $0.5994 | $120,639 | 14:00:10 19/06/2026 |
| 171 | Binance |
APT/FDUSD | $0.6228 | $98,105.47 | 13:59:42 19/06/2026 |
| 172 |  Coinbase International Exchange |
APT/USDC | $0.6189 | $94,879.47 | 14:03:16 19/06/2026 |
| 173 | CoinTR |
APT/TRY | $0.6179 | $94,515.65 | 14:00:08 19/06/2026 |
| 174 | HTX |
APT/USDT | $0.6247 | $94,374.31 | 13:36:17 19/06/2026 |
| 175 |  Bitfinex |
APT/USDT | $0.6215 | $86,836.37 | 13:57:15 19/06/2026 |
| 176 |  Bit2Me |
APT/USDC | $0.6219 | $86,220.63 | 14:00:11 19/06/2026 |
| 177 |  Coincall |
APT/USD | $0.6219 | $79,481.88 | 14:03:16 19/06/2026 |
| 178 | Bitrue |
APT/USDT | $0.6223 | $76,456.95 | 14:00:12 19/06/2026 |
| 179 | Backpack Exchange |
APT/USDC | $0.6235 | $74,321.20 | 14:00:11 19/06/2026 |
| 180 |  Extended |
APT/USD | $0.6284 | $64,092.89 | 14:03:18 19/06/2026 |
| 181 | BITmarkets |
APT/USDC | $0.6218 | $63,212.45 | 14:00:08 19/06/2026 |
| 182 | B2Z Exchange |
APT/USDC | $0.6220 | $59,852.91 | 14:03:10 19/06/2026 |
| 183 |  XBO.com |
APT/USDT | $0.6210 | $57,863.47 | 13:54:11 19/06/2026 |
| 184 |  CoinEx |
APT/USDT | $0.6228 | $55,788.83 | 13:59:23 19/06/2026 |
| 185 | Cofinex |
APT/USDT | $0.6235 | $53,325.62 | 14:00:11 19/06/2026 |
| 186 | MEXC |
APT/USDC | $0.6218 | $53,220.44 | 13:57:08 19/06/2026 |
| 187 |  BigONE |
APT/USDT | $0.6018 | $49,605.28 | 13:54:11 19/06/2026 |
| 188 |  BtcTurk | Kripto |
APT/TRY | $0.6255 | $49,573.52 | 13:59:23 19/06/2026 |
| 189 | Binance |
APT/BTC | $0.6222 | $48,613.89 | 13:59:42 19/06/2026 |
| 190 |  Globe Derivative Exchange |
APT/USD | $0.6222 | $44,943.07 | 14:00:16 19/06/2026 |
| 191 | Bitrue |
APT/USDC | $0.6239 | $42,282.02 | 14:00:12 19/06/2026 |
| 192 |  PrimeXBT |
APT/USDT | $0.6222 | $37,856.13 | 14:03:16 19/06/2026 |
| 193 | Binance |
APT/JPY | $0.6225 | $37,476.89 | 13:59:42 19/06/2026 |
| 194 | BtcTurk | Kripto |
APT/USDT | $0.6294 | $37,408.83 | 13:59:23 19/06/2026 |
| 195 | Bit2Me |
APT/EUR | $0.6244 | $31,954.19 | 14:00:11 19/06/2026 |
| 196 | Kraken |
APT/EUR | $0.6243 | $31,906.17 | 13:59:55 19/06/2026 |
| 197 |  HashKey Exchange |
APT/USD | $0.6210 | $29,809.19 | 14:00:11 19/06/2026 |
| 198 |  Coinone |
APT/KRW | $0.6157 | $28,464.91 | 14:01:53 19/06/2026 |
| 199 |  CriptoSwaps |
APT/USDT | $0.6234 | $27,088.75 | 14:03:18 19/06/2026 |
| 200 | Gate |
APT/USDC | $0.6324 | $25,131.91 | 13:59:24 19/06/2026 |
| 201 | LeveX |
APT/USDT | $0.6224 | $23,734.84 | 14:00:11 19/06/2026 |
| 202 | Deepcoin |
APT/USDT | $0.6215 | $23,411.37 | 13:57:07 19/06/2026 |
| 203 | Bitfinex |
APT/USD | $0.6203 | $20,327.62 | 13:59:23 19/06/2026 |
| 204 | Binance |
APT/EUR | $0.6212 | $18,727.44 | 13:59:42 19/06/2026 |
| 205 |  dYdX v4 |
APT/USD | $0.6260 | $16,199.00 | 14:04:22 19/06/2026 |
| 206 |  Aster |
APT/USDT | $0.6243 | $12,796.95 | 13:57:15 19/06/2026 |
| 207 | BYDFi |
APT/USDC | $0.6209 | $12,212.78 | 13:54:10 19/06/2026 |
| 208 |  Binance TH |
APT/USDT | $0.6224 | $10,327.84 | 13:57:08 19/06/2026 |
| 209 | LeveX |
APT/USDC | $0.6228 | $10,283.36 | 14:00:11 19/06/2026 |
| 210 | Bitfinex |
APT/USDT | $0.6344 | $9,241.72 | 13:59:23 19/06/2026 |
| 211 | WEEX |
APT/USDT | $0.6214 | $8,122.04 | 13:57:13 19/06/2026 |
| 212 | Hyperion |
KGEN/APT | $0.1754 | $7,936.20 | 13:58:30 19/06/2026 |
| 213 | Hyperion |
RION/APT | $0.1695 | $7,469.73 | 13:47:47 19/06/2026 |
| 214 | Bitget |
APT/USDC | $0.6571 | $7,179.14 | 16:57:12 18/06/2026 |
| 215 |  CoinDCX |
APT/INR | $0.6710 | $6,782.84 | 14:00:09 19/06/2026 |
| 216 |  Kanga Exchange |
APT/USDT | $0.6208 | $6,442.58 | 14:00:08 19/06/2026 |
| 217 | Kanga Exchange |
APT/USDC | $0.6215 | $5,719.05 | 14:00:08 19/06/2026 |
| 218 |  Korbit |
APT/KRW | $0.6157 | $5,617.98 | 14:00:07 19/06/2026 |
| 219 |  CEX.IO |
APT/USDT | $0.6225 | $5,567.33 | 14:00:10 19/06/2026 |
| 220 |  Crypto.com Exchange |
APT/USD | $0.6231 | $5,524.57 | 13:48:07 19/06/2026 |
| 221 |  TRIV |
APT/IDR | $0.6261 | $4,864.25 | 14:00:15 19/06/2026 |
| 222 | TRIV |
APT/USDT | $0.6234 | $4,863.92 | 14:00:15 19/06/2026 |
| 223 |  Orderly |
APT/USDC | $0.6351 | $4,737.93 | 14:03:16 19/06/2026 |
| 224 |  MemeMax |
APT/USDC | $0.6223 | $4,737.93 | 14:03:15 19/06/2026 |
| 225 | Gate |
APT/ETH | $0.6207 | $4,690.47 | 13:59:24 19/06/2026 |
| 226 |  Cellana |
APT/USDC | $0.6230 | $4,366.97 | 13:58:57 19/06/2026 |
| 227 |  Liquidswap |
USDT/APT | $0.9995 | $4,137.75 | 13:47:05 19/06/2026 |
| 228 | Hyperion |
USDT/APT | $0.9960 | $3,891.09 | 13:59:12 19/06/2026 |
| 229 | Hyperion |
APT/AMI | $0.6215 | $3,698.82 | 13:58:25 19/06/2026 |
| 230 |  Tebbit |
APT/USDT | $0.6219 | $3,276.63 | 14:00:19 19/06/2026 |
| 231 | CoinDCX |
APT/USDT | $0.6234 | $3,238.51 | 14:00:09 19/06/2026 |
| 232 |  OKJ |
APT/JPY | $0.6264 | $3,195.32 | 14:00:09 19/06/2026 |
| 233 | Crypto.com Exchange |
APT/USDT | $0.6229 | $3,034.96 | 13:48:07 19/06/2026 |
| 234 | HashKey Exchange |
APT/HKD | $0.6213 | $2,976.99 | 14:00:11 19/06/2026 |
| 235 |  Bitlo |
APT/TRY | $0.6214 | $2,818.12 | 13:57:11 19/06/2026 |
| 236 | CoinEx |
APT/BTC | $0.6228 | $2,655.31 | 13:59:23 19/06/2026 |
| 237 | OKX |
APT/TRY | $0.6248 | $2,440.69 | 13:59:23 19/06/2026 |
| 238 | Bitlo |
APT/USDT | $0.6224 | $2,354.11 | 13:57:11 19/06/2026 |
| 239 |  Bybit EU |
APT/USDC | $0.6281 | $2,291.93 | 13:54:09 19/06/2026 |
| 240 |  Cellana Finance |
zUSDT/APT | $0.9722 | $2,262.13 | 14:00:10 19/06/2026 |
| 241 | Cellana |
APT/USDT | $0.6216 | $2,247.88 | 13:47:26 19/06/2026 |
| 242 |  ADEN |
APT/USDT | $0.6220 | $2,200.56 | 14:04:00 19/06/2026 |
| 243 | Binance |
APT/U | $0.6220 | $1,984.14 | 13:56:54 19/06/2026 |
| 244 | Crypto.com Exchange |
APT/USD | $0.6218 | $1,636.95 | 12:42:20 19/06/2026 |
| 245 | Paribu |
APT/USDT | $0.6294 | $1,501.90 | 14:00:53 19/06/2026 |
| 246 | Cellana |
APT/AMI | $0.6221 | $1,473.13 | 13:58:25 19/06/2026 |
| 247 | OKX |
APT/USDC | $0.6249 | $1,267.39 | 13:59:23 19/06/2026 |
| 248 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.6222 | $1,099.00 | 03:52:07 19/06/2026 |
| 249 | Liquidswap |
WETH/APT | $1,758.54 | $1,038.49 | 13:47:29 19/06/2026 |
| 250 |  Flipster |
APT/USDT | $0.6231 | $878.16 | 14:00:15 19/06/2026 |
| 251 | Cellana |
APT/USDT | $0.6225 | $731.29 | 13:47:34 19/06/2026 |
| 252 | Hyperion |
APT/ECHO | $0.6215 | $575.65 | 13:46:25 19/06/2026 |
| 253 |  Tokocrypto |
APT/USDT | $0.6204 | $484.00 | 13:57:09 19/06/2026 |
| 254 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.34 | $456.80 | 13:47:28 19/06/2026 |
| 255 | OKX |
APT/USD | $0.6255 | $446.73 | 13:59:23 19/06/2026 |
| 256 |  Binance.US |
APT/USDT | $0.6274 | $415.20 | 13:59:23 19/06/2026 |
| 257 |  Young Platform |
APT/EUR | $0.6241 | $340.62 | 14:00:10 19/06/2026 |
| 258 | OKX |
APT/EUR | $0.6292 | $272.58 | 13:59:23 19/06/2026 |
| 259 |  Cube Exchange |
APT/USDC | $0.6269 | $247.68 | 13:57:11 19/06/2026 |
| 260 | Liquidswap |
USDC(WormHole)/APT | $0.9992 | $242.44 | 13:47:34 19/06/2026 |
| 261 |  Bitkub |
APT/THB | $0.6212 | $235.71 | 14:00:09 19/06/2026 |
| 262 | Liquidswap |
APT/stAPT | $0.6215 | $213.32 | 13:05:00 19/06/2026 |
| 263 |  Paradex |
APT/USD | $0.6405 | $205.18 | 14:03:16 19/06/2026 |
| 264 | Bitazza |
APT/THB | $0.6218 | $107.59 | 13:57:12 19/06/2026 |
| 265 | Flipster |
APT/USDT | $0.6267 | $101.71 | 14:00:12 19/06/2026 |
| 266 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6222 | $92.18 | 13:46:21 19/06/2026 |
| 267 |  Liquidswap v0.5 |
APT/STAPT | $0.6222 | $88.53 | 06:13:47 19/06/2026 |
| 268 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6228 | $79.03 | 13:51:36 19/06/2026 |
| 269 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7499 | $73.37 | 10:13:39 19/06/2026 |
| 270 |  Aevo |
APT/USD | $0.6223 | $63.37 | 14:03:17 19/06/2026 |
| 271 | Cellana |
AMAPT/APT | $0.6194 | $57.91 | 13:49:21 19/06/2026 |
| 272 | Cellana Finance |
amAPT/APT | $0.6189 | $56.60 | 14:00:10 19/06/2026 |
| 273 | Tokocrypto |
APT/USDC | $0.6209 | $50.05 | 13:57:09 19/06/2026 |
| 274 | CEX.IO |
APT/USD | $0.6230 | $26.94 | 14:00:10 19/06/2026 |
| 275 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6480 | $22.40 | 11:56:46 19/06/2026 |
| 276 | Liquidswap v0.5 |
AMAPT/APT | $0.6195 | $21.92 | 10:07:30 19/06/2026 |
| 277 |  ZebPay |
APT/INR | $0.6647 | $21.68 | 14:00:10 19/06/2026 |
| 278 | Liquidswap v0.5 |
THL/APT | $0.008492 | $20.73 | 11:52:25 19/06/2026 |
| 279 | Cellana |
STAPT/APT | $0.7494 | $19.13 | 13:51:36 19/06/2026 |
| 280 | Cellana |
APT/GUI | $0.6222 | $18.44 | 03:28:12 19/06/2026 |
| 281 | Cellana Finance |
GUI/APT | $0.0000002300 | $17.66 | 14:00:10 19/06/2026 |
| 282 | Liquidswap v0.5 |
APT/stAPT | $0.6222 | $13.81 | 13:14:55 19/06/2026 |
| 283 | Liquidswap v0.5 |
DOODOO/APT | $0.01892 | $11.70 | 11:52:28 19/06/2026 |
| 284 |  Ndax |
APT/CAD | $0.6295 | $7.31 | 14:03:11 19/06/2026 |
| 285 |  BitTrade |
APT/JPY | $0.6241 | $6.67 | 14:00:15 19/06/2026 |
| 286 | Cellana Finance |
CELL/APT | $0.00006943 | $4.22 | 14:00:10 19/06/2026 |
| 287 | Cellana |
APT/CELL | $0.6222 | $4.20 | 01:01:34 19/06/2026 |
| 288 | Liquidswap v0.5 |
APT/STAPT | $0.6462 | $3.86 | 02:47:22 18/06/2026 |
| 289 |  HitBTC |
APT/USDT | $0.6224 | $1.10 | 13:57:07 19/06/2026 |
| 290 |  Mandala Exchange |
APT/USDT | $0.6224 | $1.10 | 14:00:11 19/06/2026 |
| 291 |  GOPAX |
APT/KRW | $2.09 | $0.1310 | 14:00:08 19/06/2026 |
| 292 | Cellana |
APT/MKL | $0.6222 | $0.1161 | 22:39:05 18/06/2026 |
| 293 |  Bitstamp by Robinhood |
APT/EUR | $0.6864 | $0 | 13:59:53 19/06/2026 |
| 294 | Bitstamp by Robinhood |
APT/USD | $0.6850 | $0 | 13:59:53 19/06/2026 |
| 295 | Upbit |
APT/BTC | $0.6315 | $0 | 13:59:23 19/06/2026 |
| 296 |  Giottus |
APT/INR | $0.6758 | $0 | 13:48:07 19/06/2026 |
| 297 | Giottus |
APT/USDT | $0.6214 | $0 | 13:48:07 19/06/2026 |
| 298 |  WOO X |
APT/USDT | $0.6223 | $0 | 14:00:15 19/06/2026 |
| 299 |  LCX Exchange |
APT/EUR | $1.67 | $0 | 13:57:08 19/06/2026 |
| 300 |  FIXT |
APT/USDT | $0.6222 | $0 | 14:03:15 19/06/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:15 19/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,322,774 với tỷ giá $0.6222.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.