Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APT/USDT | $0.5904 | $48,400,637 | 01:00:15 11/08/2026 | |
| 2 | APT/USDT | $0.5902 | $18,692,622 | 01:00:09 11/08/2026 | |
| 3 | APT/USDT | $0.5914 | $12,907,463 | 00:57:24 11/08/2026 | |
| 4 | APT/USD | $0.5906 | $12,364,694 | 01:00:15 11/08/2026 | |
| 5 | APT/USDT | $0.5905 | $12,363,246 | 01:00:15 11/08/2026 | |
| 6 | APT/USDT | $0.5902 | $11,501,439 | 01:00:17 11/08/2026 | |
| 7 | APT/USDT | $0.5902 | $11,086,118 | 00:54:16 11/08/2026 | |
| 8 | APT/USDT | $0.5904 | $9,845,529 | 00:57:19 11/08/2026 | |
| 9 | APT/USDT | $0.5901 | $9,014,495 | 00:54:15 11/08/2026 | |
| 10 | APT/USDT | $0.5905 | $8,023,235 | 01:00:15 11/08/2026 | |
| 11 | APT/USDT | $0.5904 | $7,963,513 | 01:00:13 11/08/2026 | |
| 12 | APT/USDT | $0.5904 | $7,923,757 | 00:54:11 11/08/2026 | |
| 13 | APT/USDT | $0.5902 | $6,971,132 | 01:00:16 11/08/2026 | |
| 14 | APT/USDT | $0.5904 | $6,877,049 | 00:57:15 11/08/2026 | |
| 15 | APT/USDC | $0.5908 | $6,544,415 | 00:57:20 11/08/2026 | |
| 16 | APT/USDT | $0.5904 | $6,517,159 | 00:57:16 11/08/2026 | |
| 17 | APT/USDT | $0.5904 | $6,514,139 | 00:57:17 11/08/2026 | |
| 18 | APT/USDT | $0.5903 | $6,462,157 | 00:57:15 11/08/2026 | |
| 19 | APT/USDT | $0.5903 | $6,100,661 | 01:00:17 11/08/2026 | |
| 20 | APT/USDT | $0.5903 | $6,100,597 | 01:00:16 11/08/2026 | |
| 21 | APT/USDT | $0.5904 | $6,069,214 | 00:54:15 11/08/2026 | |
| 22 | APT/USDT | $0.5905 | $5,871,140 | 00:57:17 11/08/2026 | |
| 23 | APT/USDT | $0.5914 | $5,813,430 | 01:00:13 11/08/2026 | |
| 24 | APT/USDT | $0.5903 | $5,474,523 | 00:54:16 11/08/2026 | |
| 25 | APT/USDT | $0.5901 | $5,092,325 | 01:00:17 11/08/2026 | |
| 26 | APT/USDT | $0.5902 | $5,003,598 | 00:57:15 11/08/2026 | |
| 27 | APT/USDT | $0.5907 | $4,937,172 | 00:57:16 11/08/2026 | |
| 28 | APT/USDT | $0.5904 | $4,766,201 | 01:00:10 11/08/2026 | |
| 29 | APT/USDT | $0.5924 | $4,562,950 | 01:00:08 11/08/2026 | |
| 30 | APT/USDT | $0.5902 | $4,498,341 | 01:00:16 11/08/2026 | |
| 31 | APT/USDT | $0.5906 | $4,448,675 | 00:57:15 11/08/2026 | |
| 32 | APT/USDT | $0.5904 | $4,434,430 | 00:57:16 11/08/2026 | |
| 33 | APT/USDT | $0.5904 | $3,675,099 | 00:57:15 11/08/2026 | |
| 34 | APT/USDT | $0.5903 | $3,574,856 | 00:57:20 11/08/2026 | |
| 35 | APT/USDT | $0.5904 | $3,374,611 | 00:57:17 11/08/2026 | |
| 36 | APT/USDT | $0.5901 | $3,240,315 | 00:54:16 11/08/2026 | |
| 37 | APT/USDT | $0.5874 | $3,182,376 | 00:57:11 11/08/2026 | |
| 38 | APT/USDT | $0.5905 | $2,993,348 | 00:57:18 11/08/2026 | |
| 39 | APT/USDT | $0.5906 | $2,802,953 | 00:54:18 11/08/2026 | |
| 40 | APT/USDT | $0.5924 | $2,738,911 | 00:57:08 11/08/2026 | |
| 41 | APT/USDT | $0.5904 | $2,666,776 | 00:57:20 11/08/2026 | |
| 42 | APT/USDT | $0.5905 | $2,661,435 | 00:57:15 11/08/2026 | |
| 43 | APT/USDT | $0.5904 | $2,359,916 | 01:00:10 11/08/2026 | |
| 44 | APT/USDT | $0.5894 | $2,104,558 | 00:57:16 11/08/2026 | |
| 45 | APT/USDT | $0.5904 | $2,046,561 | 00:56:42 11/08/2026 | |
| 46 | APT/USDT | $0.5904 | $1,905,008 | 00:57:17 11/08/2026 | |
| 47 | APT/USDT | $0.5904 | $1,829,216 | 00:51:08 11/08/2026 | |
| 48 | APT/USDT | $0.5904 | $1,732,203 | 01:00:16 11/08/2026 | |
| 49 | APT/USDT | $0.5894 | $1,585,072 | 00:57:15 11/08/2026 | |
| 50 | APT/USDT | $0.5901 | $1,435,853 | 00:54:18 11/08/2026 | |
| 51 | APT/USDT | $0.5898 | $1,430,986 | 01:00:17 11/08/2026 | |
| 52 | APT/USDT | $0.5903 | $1,430,856 | 00:54:16 11/08/2026 | |
| 53 | APT/USDT | $0.5901 | $1,368,762 | 00:54:20 11/08/2026 | |
| 54 | APT/USDT | $0.5905 | $1,333,617 | 00:57:28 11/08/2026 | |
| 55 | APT/USDT | $0.5904 | $1,105,842 | 01:00:09 11/08/2026 | |
| 56 | APT/USDT | $0.5902 | $1,103,005 | 01:00:17 11/08/2026 | |
| 57 | APT/USDT | $0.5904 | $1,075,515 | 01:00:16 11/08/2026 | |
| 58 | APT/USD | $0.5920 | $1,072,380 | 01:00:09 11/08/2026 | |
| 59 | APT/USD | $0.5920 | $1,071,928 | 01:00:09 11/08/2026 | |
| 60 | APT/USDT | $0.5904 | $1,023,117 | 00:57:10 11/08/2026 | |
| 61 | APT/USDT | $0.5900 | $1,017,571 | 00:57:07 11/08/2026 | |
| 62 | APT/USDT | $0.5904 | $974,577 | 00:57:08 11/08/2026 | |
| 63 | APT/USDT | $0.5914 | $930,802 | 01:00:09 11/08/2026 | |
| 64 | APT/USDT | $0.5914 | $930,410 | 01:00:09 11/08/2026 | |
| 65 | APT/USDT | $0.5904 | $926,057 | 00:54:10 11/08/2026 | |
| 66 | APT/TRY | $0.5900 | $924,009 | 00:55:53 11/08/2026 | |
| 67 | APT/USDT | $0.5894 | $904,257 | 01:00:12 11/08/2026 | |
| 68 | APT/USDT | $9.96 | $854,629 | 01:00:17 11/08/2026 | |
| 69 | APT/USDT | $0.5909 | $848,230 | 01:00:07 11/08/2026 | |
| 70 | APT/USDT | $0.5894 | $782,940 | 00:57:07 11/08/2026 | |
| 71 | APT/USDT | $0.5901 | $768,617 | 01:00:15 11/08/2026 | |
| 72 | APT/USDT | $0.5914 | $764,515 | 00:57:10 11/08/2026 | |
| 73 | APT/USDT | $0.5903 | $755,305 | 00:57:15 11/08/2026 | |
| 74 | APT/USDT | $0.5908 | $748,525 | 00:54:11 11/08/2026 | |
| 75 | APT/USDT | $0.5914 | $743,289 | 00:45:12 11/08/2026 | |
| 76 | APT/USDT | $0.5905 | $720,462 | 00:56:24 11/08/2026 | |
| 77 | APT/USDT | $0.5906 | $719,014 | 01:00:09 11/08/2026 | |
| 78 | APT/USDT | $0.5902 | $707,383 | 01:00:16 11/08/2026 | |
| 79 | APT/USDT | $0.5903 | $697,181 | 00:57:16 11/08/2026 | |
| 80 | APT/USDT | $0.5914 | $673,703 | 01:00:07 11/08/2026 | |
| 81 | APT/USDT | $0.5902 | $651,012 | 01:00:15 11/08/2026 | |
| 82 | APT/USDT | $0.5904 | $632,284 | 00:57:16 11/08/2026 | |
| 83 | APT/USDT | $0.5908 | $597,196 | 00:54:09 11/08/2026 | |
| 84 | APTOS/USDT | $0.5894 | $595,807 | 01:00:12 11/08/2026 | |
| 85 | APT/USDT | $0.5904 | $591,240 | 00:57:16 11/08/2026 | |
| 86 | APT/USDT | $0.5914 | $566,299 | 01:03:15 11/08/2026 | |
| 87 | APT/USDC | $0.5907 | $542,687 | 00:54:09 11/08/2026 | |
| 88 | APT/USDT | $0.5814 | $516,241 | 00:59:23 11/08/2026 | |
| 89 | APT/USDT | $0.5908 | $512,120 | 00:54:12 11/08/2026 | |
| 90 | APT/USDT | $0.5903 | $491,268 | 01:00:16 11/08/2026 | |
| 91 | APT/USDC | $0.5909 | $484,798 | 00:57:26 11/08/2026 | |
| 92 | APT/USDT | $0.5904 | $482,669 | 00:57:18 11/08/2026 | |
| 93 | APT/USDC | $0.5910 | $474,322 | 00:56:42 11/08/2026 | |
| 94 | APT/USDC | $0.5799 | $467,952 | 01:00:13 11/08/2026 | |
| 95 | APT/USDT | $0.5904 | $460,309 | 00:57:07 11/08/2026 | |
| 96 | APT/USD | $0.5910 | $448,997 | 01:03:15 11/08/2026 | |
| 97 | APT/USDT | $0.5901 | $437,818 | 01:00:15 11/08/2026 | |
| 98 | APT/USDT | $0.5904 | $434,053 | 01:00:19 11/08/2026 | |
| 99 | APT/USDC | $0.5909 | $426,493 | 00:51:08 11/08/2026 | |
| 100 | APT/USDT | $0.6069 | $383,058 | 01:03:16 11/08/2026 | |
| 101 | APT/USDT | $0.5904 | $362,970 | 00:57:17 11/08/2026 | |
| 102 | APT/USDT | $0.5907 | $361,096 | 00:54:12 11/08/2026 | |
| 103 | APT/USDT | $0.5908 | $315,355 | 00:54:53 11/08/2026 | |
| 104 | APT/USDT | $0.5909 | $310,142 | 00:57:10 11/08/2026 | |
| 105 | APT/USDT | $0.5909 | $296,574 | 00:57:08 11/08/2026 | |
| 106 | APT/USDT | $0.5904 | $292,472 | 00:57:07 11/08/2026 | |
| 107 | APT/USDC | $0.5899 | $275,835 | 01:00:10 11/08/2026 | |
| 108 | APT/USDC | $0.5899 | $261,493 | 00:57:07 11/08/2026 | |
| 109 | APT/USDT | $0.5903 | $252,307 | 01:00:18 11/08/2026 | |
| 110 | APT/USDT | $0.5904 | $247,414 | 01:00:09 11/08/2026 | |
| 111 | APT/USDT | $0.5914 | $244,924 | 00:57:10 11/08/2026 | |
| 112 | APT/USDT | $0.5875 | $243,558 | 01:00:08 11/08/2026 | |
| 113 | APT/USD | $0.5905 | $242,659 | 00:56:29 11/08/2026 | |
| 114 | APT/USDT | $0.5904 | $238,102 | 00:57:12 11/08/2026 | |
| 115 | APT/USDT | $0.5906 | $234,575 | 00:57:15 11/08/2026 | |
| 116 | APT/USDT | $0.5894 | $214,714 | 01:00:13 11/08/2026 | |
| 117 | APT/USDT | $0.5914 | $214,594 | 00:57:10 11/08/2026 | |
| 118 | APT/USDT | $0.5901 | $210,450 | 00:51:15 11/08/2026 | |
| 119 | APT/KRW | $0.5887 | $205,660 | 00:56:53 11/08/2026 | |
| 120 | APT/USDT | $0.5914 | $204,963 | 01:00:10 11/08/2026 | |
| 121 | APT/USDT | $0.5915 | $204,634 | 01:00:20 11/08/2026 | |
| 122 | APT/USDT | $0.5902 | $201,000 | 01:00:17 11/08/2026 | |
| 123 | APT/USDT | $0.5911 | $155,344 | 00:57:09 11/08/2026 | |
| 124 | APT/USDT | $0.5894 | $155,257 | 00:59:24 11/08/2026 | |
| 125 | APT/USDT | $0.5904 | $133,888 | 00:57:08 11/08/2026 | |
| 126 | APT/TRY | $0.5910 | $133,169 | 00:56:42 11/08/2026 | |
| 127 | APT/USDT | $0.5904 | $122,023 | 00:48:10 11/08/2026 | |
| 128 | APT/USDC | $0.5903 | $119,650 | 00:48:32 11/08/2026 | |
| 129 | APT/USDT | $0.5934 | $118,156 | 01:00:07 11/08/2026 | |
| 130 | APT/TRY | $0.5904 | $114,256 | 00:57:07 11/08/2026 | |
| 131 | APT/USDC | $0.5917 | $113,495 | 00:57:07 11/08/2026 | |
| 132 | APT/USDC | $0.5902 | $113,042 | 00:54:16 11/08/2026 | |
| 133 | APT/EUR | $0.5918 | $112,491 | 00:57:07 11/08/2026 | |
| 134 | APT/USDT | $0.5903 | $109,809 | 01:00:15 11/08/2026 | |
| 135 | APT/USDT | $0.5594 | $109,238 | 01:00:10 11/08/2026 | |
| 136 | APT/USDC | $0.5910 | $107,341 | 00:57:08 11/08/2026 | |
| 137 | APT/USDT | $0.5903 | $106,286 | 00:57:16 11/08/2026 | |
| 138 | APT/USDT | $0.5904 | $106,213 | 00:57:08 11/08/2026 | |
| 139 | APT/USDT | $0.5905 | $100,954 | 00:54:11 11/08/2026 | |
| 140 | APT/USDT | $0.5905 | $99,610.93 | 00:56:54 11/08/2026 | |
| 141 | APT/USDT | $0.5914 | $98,842.88 | 01:00:13 11/08/2026 | |
| 142 | APT/USDT | $0.5904 | $97,072.32 | 01:00:09 11/08/2026 | |
| 143 | APT/USDC | $0.5920 | $96,125.49 | 01:00:09 11/08/2026 | |
| 144 | APT/USDC | $0.5919 | $96,099.43 | 01:00:09 11/08/2026 | |
| 145 | APT/USDT | $0.5906 | $95,529.83 | 01:00:07 11/08/2026 | |
| 146 | APT/USDT | $0.5904 | $94,834.71 | 01:00:09 11/08/2026 | |
| 147 | APT/TRY | $0.5930 | $89,642.69 | 01:00:07 11/08/2026 | |
| 148 | APT/USDT | $0.5904 | $83,952.27 | 00:57:07 11/08/2026 | |
| 149 | APT/USDT | $0.5905 | $80,188.28 | 01:00:12 11/08/2026 | |
| 150 | APT/USDT | $0.5908 | $78,274.73 | 00:54:58 11/08/2026 | |
| 151 | APT/USDT | $0.5903 | $74,022.35 | 01:00:18 11/08/2026 | |
| 152 | APT/TRY | $0.5910 | $69,726.02 | 00:57:09 11/08/2026 | |
| 153 | APT/USDC | $0.5912 | $68,793.69 | 00:57:15 11/08/2026 | |
| 154 | APT/USDT | $0.5904 | $67,999.44 | 00:57:08 11/08/2026 | |
| 155 | APT/XRP | $0.5900 | $66,656.85 | 00:57:10 11/08/2026 | |
| 156 | APT/USDT | $0.5907 | $64,103.61 | 01:03:16 11/08/2026 | |
| 157 | APT/USDC | $0.5912 | $63,148.51 | 00:57:15 11/08/2026 | |
| 158 | APT/USDC | $0.5902 | $62,300.90 | 00:48:32 11/08/2026 | |
| 159 | APT/USDT | $0.5914 | $61,371.31 | 00:57:08 11/08/2026 | |
| 160 | APT/USDT | $0.5904 | $58,399.93 | 01:00:16 11/08/2026 | |
| 161 | APT/USDC | $0.5907 | $56,331.17 | 00:54:11 11/08/2026 | |
| 162 | APT/USDT | $0.5851 | $54,378.34 | 00:57:07 11/08/2026 | |
| 163 | APT/USDT | $0.5908 | $50,655.02 | 01:00:10 11/08/2026 | |
| 164 | APT/USDT | $0.5905 | $48,425.80 | 01:03:17 11/08/2026 | |
| 165 | APT/USDT | $0.5904 | $48,336.52 | 00:57:16 11/08/2026 | |
| 166 | APT/EUR | $0.5905 | $45,846.83 | 00:57:08 11/08/2026 | |
| 167 | APT/KRW | $0.5887 | $41,350.81 | 00:59:24 11/08/2026 | |
| 168 | APT/EUR | $0.5913 | $37,282.69 | 00:56:24 11/08/2026 | |
| 169 | APT/EUR | $0.5913 | $36,438.70 | 00:57:07 11/08/2026 | |
| 170 | APT/USDC | $0.5919 | $35,274.34 | 00:57:10 11/08/2026 | |
| 171 | APT/USDT | $0.5903 | $33,437.99 | 01:00:15 11/08/2026 | |
| 172 | APT/USDT | $0.5904 | $32,325.89 | 00:57:08 11/08/2026 | |
| 173 | APT/USDC | $0.5904 | $32,222.94 | 01:03:16 11/08/2026 | |
| 174 | APT/USDT | $0.5904 | $30,363.00 | 01:00:19 11/08/2026 | |
| 175 | APT/USDT | $0.5904 | $29,923.22 | 00:57:10 11/08/2026 | |
| 176 | APT/USD | $0.5908 | $22,673.06 | 01:03:17 11/08/2026 | |
| 177 | APT/USD | $0.5908 | $21,442.23 | 00:56:24 11/08/2026 | |
| 178 | APT/TRY | $0.5900 | $20,432.33 | 00:59:23 11/08/2026 | |
| 179 | APT/USDC | $0.5916 | $19,836.05 | 00:56:24 11/08/2026 | |
| 180 | APT/USDT | $0.5914 | $18,353.59 | 01:00:08 11/08/2026 | |
| 181 | APT/USD | $0.5892 | $17,299.54 | 01:03:16 11/08/2026 | |
| 182 | APT/FDUSD | $0.5903 | $16,069.16 | 00:56:42 11/08/2026 | |
| 183 | APT/USD | $0.5908 | $14,347.29 | 01:00:17 11/08/2026 | |
| 184 | APT/USDT | $0.5903 | $14,340.15 | 00:57:07 11/08/2026 | |
| 185 | APT/USD | $0.5925 | $14,188.08 | 01:04:18 11/08/2026 | |
| 186 | APT/USDC | $0.5914 | $13,800.84 | 00:57:07 11/08/2026 | |
| 187 | APT/IDR | $0.5893 | $13,667.97 | 01:00:09 11/08/2026 | |
| 188 | APT/USDT | $0.5908 | $13,625.30 | 00:59:23 11/08/2026 | |
| 189 | APT/USDC | $0.5910 | $13,112.63 | 00:57:07 11/08/2026 | |
| 190 | APT/USDT | $0.5894 | $11,605.42 | 00:59:23 11/08/2026 | |
| 191 | APT/USDT | $0.5909 | $11,361.29 | 00:57:07 11/08/2026 | |
| 192 | APT/USDT | $0.5904 | $11,066.13 | 01:03:55 11/08/2026 | |
| 193 | APT/USDC | $0.5855 | $10,385.98 | 01:00:16 11/08/2026 | |
| 194 | APT/USDC | $0.5899 | $9,953.17 | 01:00:08 11/08/2026 | |
| 195 | APT/USDT | $0.5913 | $9,414.77 | 01:00:07 11/08/2026 | |
| 196 | APT/USDC | $0.5906 | $8,814.91 | 01:00:07 11/08/2026 | |
| 197 | APT/EUR | $0.5911 | $8,567.28 | 00:56:24 11/08/2026 | |
| 198 | USDT/APT | $0.9994 | $8,287.53 | 00:48:32 11/08/2026 | |
| 199 | APT/USD | $0.5900 | $7,597.71 | 00:57:08 11/08/2026 | |
| 200 | APT/BTC | $0.5861 | $7,540.68 | 00:56:42 11/08/2026 | |
| 201 | APT/USDC | $0.5928 | $5,354.37 | 01:00:12 11/08/2026 | |
| 202 | KGEN/APT | $0.1940 | $5,309.39 | 00:01:39 11/08/2026 | |
| 203 | APT/EUR | $0.5910 | $5,142.28 | 00:56:54 11/08/2026 | |
| 204 | APT/USD | $0.5907 | $5,062.67 | 00:57:07 11/08/2026 | |
| 205 | APT/USDT | $0.5898 | $4,824.78 | 00:57:16 11/08/2026 | |
| 206 | APT/USDT | $0.5838 | $4,685.74 | 00:54:15 11/08/2026 | |
| 207 | APT/USDT | $0.5902 | $4,685.35 | 01:00:16 11/08/2026 | |
| 208 | APT/U | $0.5896 | $4,494.89 | 00:56:42 11/08/2026 | |
| 209 | APT/USDT | $0.5943 | $4,213.49 | 00:57:15 11/08/2026 | |
| 210 | APT/USDC | $0.5908 | $4,023.76 | 00:56:24 11/08/2026 | |
| 211 | APT/USDC | $0.5941 | $3,814.31 | 01:03:16 11/08/2026 | |
| 212 | APT/USDC | $0.5907 | $3,814.16 | 01:03:15 11/08/2026 | |
| 213 | APT/HKD | $0.5901 | $2,972.96 | 00:57:08 11/08/2026 | |
| 214 | APT/JPY | $0.5888 | $2,967.38 | 00:56:42 11/08/2026 | |
| 215 | APT/INR | $0.6210 | $2,845.06 | 00:54:09 11/08/2026 | |
| 216 | APT/ETH | $0.5908 | $2,679.60 | 00:56:24 11/08/2026 | |
| 217 | APT/USD | $0.5855 | $2,588.36 | 00:36:18 11/08/2026 | |
| 218 | APT/USDT | $0.5905 | $2,487.51 | 01:00:16 11/08/2026 | |
| 219 | APT/USDT | $0.5909 | $2,336.30 | 00:57:07 11/08/2026 | |
| 220 | APT/AMI | $0.5907 | $2,245.69 | 00:33:06 11/08/2026 | |
| 221 | APT/BTC | $0.5907 | $2,071.40 | 00:59:23 11/08/2026 | |
| 222 | APT/IDR | $0.5936 | $1,929.13 | 01:00:11 11/08/2026 | |
| 223 | APT/USDT | $0.5914 | $1,929.10 | 01:00:11 11/08/2026 | |
| 224 | RION/APT | $0.1642 | $1,617.70 | 00:26:35 11/08/2026 | |
| 225 | APT/USDT | $0.5904 | $1,263.64 | 00:57:07 11/08/2026 | |
| 226 | APT/TRY | $0.5883 | $1,232.96 | 00:56:24 11/08/2026 | |
| 227 | APT/USDT | $0.5905 | $1,205.84 | 01:00:16 11/08/2026 | |
| 228 | APT/KRW | $0.5887 | $796.42 | 00:51:08 11/08/2026 | |
| 229 | APT/USD | $0.5923 | $772.08 | 00:59:53 11/08/2026 | |
| 230 | APT/CELL | $0.5972 | $688.03 | 05:25:51 09/08/2026 | |
| 231 | APT/JPY | $0.5883 | $653.84 | 00:57:08 11/08/2026 | |
| 232 | APT/USDT | $0.5923 | $621.26 | 00:57:07 11/08/2026 | |
| 233 | APT/USDT | $0.5958 | $577.95 | 01:00:11 11/08/2026 | |
| 234 | APT/THB | $0.5923 | $495.10 | 00:57:08 11/08/2026 | |
| 235 | APT/TRY | $0.5912 | $469.06 | 00:57:07 11/08/2026 | |
| 236 | USDT/APT | $0.9983 | $354.83 | 00:25:46 11/08/2026 | |
| 237 | WETH/APT | $1,881.79 | $265.52 | 00:16:02 11/08/2026 | |
| 238 | APT/USDT | $0.5908 | $247.62 | 00:25:46 11/08/2026 | |
| 239 | APT/GUI | $0.5907 | $227.15 | 00:51:38 11/08/2026 | |
| 240 | CAKE/APT | $1.44 | $140.26 | 00:00:08 11/08/2026 | |
| 241 | APT/KRW | $0.5883 | $114.81 | 00:57:23 11/08/2026 | |
| 242 | APT/USDT | $0.5905 | $85.40 | 00:16:03 11/08/2026 | |
| 243 | USDC(WormHole)/APT | $1.00 | $68.59 | 00:25:42 11/08/2026 | |
| 244 | APT/AMI | $0.5965 | $58.48 | 00:33:06 11/08/2026 | |
| 245 | APT/USDT | $0.5904 | $53.37 | 00:57:11 11/08/2026 | |
| 246 | APT/stAPT | $0.5907 | $39.99 | 00:00:05 11/08/2026 | |
| 247 | STAPT/APT | $0.7157 | $35.96 | 16:58:01 10/08/2026 | |
| 248 | APT/USDT | $0.5881 | $32.66 | 00:00:35 11/08/2026 | |
| 249 | APT/USD | $0.5912 | $30.18 | 00:48:10 11/08/2026 | |
| 250 | APT/USDT | $0.5944 | $28.10 | 00:59:53 11/08/2026 | |
| 251 | CELL/APT | $0.00005406 | $24.90 | 05:24:13 10/08/2026 | |
| 252 | APT/THB | $0.5926 | $23.45 | 01:00:08 11/08/2026 | |
| 253 | APT/USDT | $0.5909 | $21.35 | 00:48:10 11/08/2026 | |
| 254 | APT/USDC(WormHole) | $0.5907 | $20.77 | 00:25:48 11/08/2026 | |
| 255 | DOODOO/APT | $0.01800 | $20.67 | 00:00:06 11/08/2026 | |
| 256 | GUI/APT | $0.0000002300 | $8.71 | 00:57:09 11/08/2026 | |
| 257 | APT/GUI | $0.5907 | $8.49 | 20:10:15 10/08/2026 | |
| 258 | APT/KRW | $1.85 | $7.05 | 01:00:09 11/08/2026 | |
| 259 | APT/JPY | $0.5876 | $6.94 | 00:57:10 11/08/2026 | |
| 260 | APT/STAPT | $0.5907 | $6.93 | 17:02:51 10/08/2026 | |
| 261 | APT/stAPT | $0.5907 | $6.74 | 17:02:28 10/08/2026 | |
| 262 | APT/STAPT | $0.5907 | $6.71 | 12:16:01 10/08/2026 | |
| 263 | APT/WETH | $0.5907 | $6.00 | 00:32:10 11/08/2026 | |
| 264 | AMAPT/APT | $0.5946 | $5.91 | 06:31:50 10/08/2026 | |
| 265 | APT/USDC | $0.5895 | $5.10 | 00:35:17 11/08/2026 | |
| 266 | APT/INR | $0.6211 | $5.07 | 01:00:11 11/08/2026 | |
| 267 | THL/APT | $0.007435 | $1.82 | 07:00:47 10/08/2026 | |
| 268 | APT/ECHO | $0.5907 | $1.52 | 16:40:26 10/08/2026 | |
| 269 | AMAPT/APT | $0.5943 | $0.7152 | 19:13:04 09/08/2026 | |
| 270 | amAPT/APT | $0.5942 | $0.7130 | 19:12:08 10/08/2026 | |
| 271 | APT/MKL | $0.5887 | $0.1803 | 12:45:39 09/08/2026 | |
| 272 | STAPT/APT | $0.7133 | $0.1277 | 17:54:15 09/08/2026 | |
| 273 | zUSDT/APT | $1.03 | $0.0004755 | 00:57:09 11/08/2026 | |
| 274 | APT/USDT | $0.5724 | $0 | 00:57:07 11/08/2026 | |
| 275 | APT/EUR | $0.6060 | $0 | 00:59:23 11/08/2026 | |
| 276 | APT/USD | $0.5600 | $0 | 00:59:23 11/08/2026 | |
| 277 | APT/USDT | $0.6094 | $0 | 00:55:53 11/08/2026 | |
| 278 | APT/BTC | $0.5869 | $0 | 00:56:53 11/08/2026 | |
| 279 | APT/USD | $1.06 | $0 | 01:00:15 11/08/2026 | |
| 280 | APT/USDT | $0.5725 | $0 | 01:00:08 11/08/2026 | |
| 281 | APT/USDC | $0.5909 | $0 | 00:57:11 11/08/2026 | |
| 282 | APT/USDT | $0.5904 | $0 | 00:54:09 11/08/2026 | |
| 283 | APT/INR | $0.6290 | $0 | 00:36:07 11/08/2026 | |
| 284 | APT/USDT | $0.5924 | $0 | 00:36:07 11/08/2026 | |
| 285 | APT/CAD | $0.6023 | $0 | 00:57:07 11/08/2026 | |
| 286 | APT/USDT | $0.5894 | $0 | 00:54:15 11/08/2026 | |
| 287 | APT/EUR | $0.5909 | $0 | 00:54:08 11/08/2026 | |
| 288 | APT/USDC | $0.6069 | $0 | 01:00:12 11/08/2026 | |
| 289 | APT/USDT | $0.5905 | $0 | 01:03:15 11/08/2026 | |
| 290 | APT/USD | $0.5907 | $0 | 01:03:15 11/08/2026 | |
| 291 | APT/USDC | $0.5940 | $0 | 01:03:55 11/08/2026 | |
| 292 | APT/USDT | $0.5906 | $0 | 01:00:11 11/08/2026 | |
| 293 | APT/USDT | $0.9851 | $0 | 01:00:12 11/08/2026 | |
| 294 | APT/USDC | $0.5940 | $0 | 01:03:16 11/08/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 11/08/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,400,637 với tỷ giá $0.5904.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.