Aptos APT
Xếp hạng #64
10:43:00 04/05/2026
Giá Aptos (APT)
$1.01 2.63%
0.00001261 BTC
26,870 VND
Thấp: $0.9766
Cao: $1.01
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,392,399 | 09:57:15 04/05/2026 |
| 2 |  KTX |
APT/USDT | $1.01 | $67,467,266 | 10:00:16 04/05/2026 |
| 3 |  Echobit |
APT/USDT | $1.02 | $52,212,757 | 09:57:17 04/05/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $1.01 | $45,735,748 | 10:00:15 04/05/2026 |
| 5 |  Binance |
APT/USDT | $1.02 | $25,371,253 | 09:54:16 04/05/2026 |
| 6 |  FameEX |
APT/USDT | $1.02 | $22,153,127 | 09:57:17 04/05/2026 |
| 7 |  BingX |
APT/USDT | $1.01 | $19,932,217 | 09:57:17 04/05/2026 |
| 8 |  OrangeX |
APT/USDT | $1.01 | $19,801,822 | 09:51:15 04/05/2026 |
| 9 |  MEXC |
APT/USDT | $1.02 | $17,133,217 | 09:57:16 04/05/2026 |
| 10 |  Ju.com |
APT/USDT | $1.01 | $14,632,291 | 10:00:20 04/05/2026 |
| 11 |  BTCC |
APT/USDT | $1.02 | $13,515,209 | 09:57:16 04/05/2026 |
| 12 |  WhiteBIT |
APT/USDT | $1.01 | $13,238,371 | 09:57:15 04/05/2026 |
| 13 |  Toobit |
APT/USDT | $1.02 | $12,264,556 | 09:57:15 04/05/2026 |
| 14 |  Biconomy.com |
APT/USDT | $1.01 | $11,808,402 | 09:54:15 04/05/2026 |
| 15 |  B2Z Exchange |
APT/USD | $1.01 | $11,297,566 | 10:00:15 04/05/2026 |
| 16 |  BTSE |
APT/USDT | $1.01 | $11,279,288 | 09:57:15 04/05/2026 |
| 17 |  BITmarkets |
APT/USDT | $1.01 | $10,849,765 | 10:00:16 04/05/2026 |
| 18 |  BVOX |
APT/USDT | $1.02 | $10,227,226 | 09:57:15 04/05/2026 |
| 19 |  Bybit |
APT/USDT | $1.02 | $9,897,458 | 09:54:16 04/05/2026 |
| 20 |  AscendEX |
APT/USDT | $1.01 | $9,881,114 | 09:57:15 04/05/2026 |
| 21 |  Tapbit |
APT/USDT | $1.01 | $9,867,286 | 09:57:15 04/05/2026 |
| 22 |  Batonex |
APT/USDT | $1.01 | $9,381,362 | 10:00:16 04/05/2026 |
| 23 | BingX |
APT/USD | $1.06 | $8,490,998 | 09:57:17 04/05/2026 |
| 24 |  BiKing |
APT/USDT | $1.02 | $7,931,442 | 09:57:18 04/05/2026 |
| 25 | Koinbay |
APT/USDT | $1.01 | $7,687,387 | 09:57:12 04/05/2026 |
| 26 |  idax exchange |
APT/USDT | $1.01 | $7,464,205 | 10:00:14 04/05/2026 |
| 27 |  BlockFin |
APT/USDT | $1.01 | $7,223,205 | 09:57:07 04/05/2026 |
| 28 |  SuperEx |
APT/USDT | $1.01 | $6,879,811 | 09:57:11 04/05/2026 |
| 29 |  NovaEx |
APT/USDT | $1.01 | $6,788,608 | 10:00:16 04/05/2026 |
| 30 | Binance |
APT/USDT | $1.01 | $5,531,155 | 09:56:42 04/05/2026 |
| 31 |  Aivora Exchange |
APT/USDT | $1.01 | $5,301,976 | 10:00:16 04/05/2026 |
| 32 |  Hotcoin |
APT/USDT | $1.01 | $5,008,900 | 09:57:20 04/05/2026 |
| 33 | idax exchange |
APT/USDT | $1.01 | $4,525,979 | 10:00:17 04/05/2026 |
| 34 |  WHXEX |
APT/USDT | $1.01 | $4,525,918 | 10:00:16 04/05/2026 |
| 35 |  ZKE |
APT/USDT | $1.01 | $4,478,711 | 10:00:13 04/05/2026 |
| 36 |  Coinlocally |
APT/USDT | $1.01 | $4,443,515 | 10:00:12 04/05/2026 |
| 37 |  BloFin |
APT/USDT | $1.01 | $4,331,466 | 09:57:07 04/05/2026 |
| 38 |  Websea |
APT/USDT | $1.01 | $4,299,497 | 09:57:17 04/05/2026 |
| 39 |  CoinP |
APT/USDT | $1.01 | $4,169,101 | 10:00:07 04/05/2026 |
| 40 |  Cofinex |
APT/USDT | $1.01 | $4,054,081 | 10:00:17 04/05/2026 |
| 41 | Aivora Exchange |
APT/USDT | $1.01 | $4,047,021 | 10:00:10 04/05/2026 |
| 42 |  Bitget |
APT/USDT | $1.01 | $4,027,901 | 09:54:16 04/05/2026 |
| 43 |  Ourbit |
APT/USDT | $1.02 | $3,804,313 | 09:57:16 04/05/2026 |
| 44 | KTX |
APT/USDT | $1.01 | $3,670,052 | 10:00:12 04/05/2026 |
| 45 | Hotcoin |
APT/USDT | $1.01 | $3,084,467 | 09:51:11 04/05/2026 |
| 46 |  DigiFinex |
APT/USDT | $1.01 | $3,038,671 | 10:00:16 04/05/2026 |
| 47 |  Zoomex |
APT/USDT | $1.01 | $2,985,190 | 09:57:15 04/05/2026 |
| 48 | TruBit Pro Exchange |
APT/USDT | $1.02 | $2,895,882 | 10:00:11 04/05/2026 |
| 49 | BTCC |
APT/USDT | $1.02 | $2,764,783 | 09:57:08 04/05/2026 |
| 50 |  CoinMy |
APT/USDT | $1.01 | $2,749,377 | 10:00:08 04/05/2026 |
| 51 |  ApeX Omni |
APT/USDT | $1.01 | $2,666,938 | 10:03:16 04/05/2026 |
| 52 |  CEEX exchange |
APT/USDT | $1.01 | $2,180,209 | 10:00:12 04/05/2026 |
| 53 |  CoinUp.io |
APT/USDT | $1.02 | $2,179,595 | 09:54:17 04/05/2026 |
| 54 | Websea |
APT/USDT | $1.01 | $2,070,472 | 09:57:12 04/05/2026 |
| 55 |  Pionex |
APT/USDT | $1.02 | $1,956,985 | 09:57:10 04/05/2026 |
| 56 | WhiteBIT |
APT/USDT | $1.01 | $1,918,102 | 09:57:07 04/05/2026 |
| 57 | B2Z Exchange |
APT/USD | $1.01 | $1,823,984 | 10:00:12 04/05/2026 |
| 58 | BITmarkets |
APT/USD | $1.01 | $1,823,741 | 10:00:12 04/05/2026 |
| 59 |  Millionero |
APT/USDT | $1.01 | $1,775,391 | 10:00:08 04/05/2026 |
| 60 |  BitMart |
APT/USDT | $1.02 | $1,761,623 | 09:57:07 04/05/2026 |
| 61 |  CoinW |
APT/USDT | $1.02 | $1,757,762 | 09:57:11 04/05/2026 |
| 62 |  Picol |
APT/USDT | $1.01 | $1,737,177 | 10:00:11 04/05/2026 |
| 63 |  Bitbaby |
APT/USDT | $1.01 | $1,694,105 | 09:57:16 04/05/2026 |
| 64 |  CZR Exchange |
APT/USDT | $1.01 | $1,554,020 | 10:00:17 04/05/2026 |
| 65 |  YEX |
APT/USDT | $1.01 | $1,525,195 | 10:00:16 04/05/2026 |
| 66 | BlockFin |
APT/USDT | $1.01 | $1,500,148 | 09:57:15 04/05/2026 |
| 67 |  Hyperion |
APT/USDC | $1.01 | $1,498,724 | 09:59:56 04/05/2026 |
| 68 | Coinlocally |
APT/USDT | $1.01 | $1,447,356 | 09:57:16 04/05/2026 |
| 69 |  Phemex |
APT/USDT | $1.01 | $1,429,119 | 09:57:08 04/05/2026 |
| 70 | Ju.com |
APT/USDT | $1.01 | $1,408,810 | 10:00:19 04/05/2026 |
| 71 |  Bitunix |
APT/USDT | $1.02 | $1,350,559 | 09:57:15 04/05/2026 |
| 72 |  EVEDEX |
APT/USD | $1.01 | $1,325,700 | 10:03:15 04/05/2026 |
| 73 |  Dmex |
APT/USD | $1.01 | $1,318,510 | 10:03:15 04/05/2026 |
| 74 |  ASTX |
APT/USDT | $1.01 | $1,313,996 | 10:00:15 04/05/2026 |
| 75 | Millionero |
APT/USDT | $1.01 | $1,298,089 | 10:00:15 04/05/2026 |
| 76 |  YUBIT |
APT/USDT | $1.02 | $1,289,104 | 09:57:15 04/05/2026 |
| 77 |  EasiCoin |
APT/USDT | $1.01 | $1,280,995 | 10:00:16 04/05/2026 |
| 78 |  Upbit |
APT/KRW | $1.02 | $1,277,615 | 09:56:23 04/05/2026 |
| 79 | YEX |
APTOS/USDT | $1.01 | $1,271,037 | 10:00:09 04/05/2026 |
| 80 |  EagleX |
APT/USDT | $1.01 | $1,243,918 | 10:00:15 04/05/2026 |
| 81 | Phemex |
APT/USDT | $1.02 | $1,211,798 | 09:57:16 04/05/2026 |
| 82 |  Backpack Exchange |
APT/USDC | $1.02 | $1,180,741 | 09:57:16 04/05/2026 |
| 83 | CoinMy |
APT/USDT | $1.01 | $1,162,160 | 10:00:16 04/05/2026 |
| 84 |  LBank |
APT/USDT | $1.01 | $1,137,815 | 09:57:09 04/05/2026 |
| 85 |  BYDFi |
APT/USDT | $1.01 | $1,128,138 | 10:00:16 04/05/2026 |
| 86 | CoinP |
APT/USDT | $1.01 | $1,119,641 | 10:00:15 04/05/2026 |
| 87 | BITmarkets |
APT/USDT | $1.01 | $1,077,265 | 10:00:12 04/05/2026 |
| 88 | B2Z Exchange |
APT/USDT | $1.01 | $1,077,092 | 10:00:12 04/05/2026 |
| 89 | BTSE |
APT/USDT | $1.02 | $1,075,816 | 09:57:07 04/05/2026 |
| 90 |  CrypFine |
APT/USDT | $1.02 | $1,020,015 | 09:57:11 04/05/2026 |
| 91 | Bybit |
APT/USDT | $1.02 | $963,771 | 09:54:09 04/05/2026 |
| 92 |  Ulink |
APT/USDT | $9.96 | $953,088 | 10:00:19 04/05/2026 |
| 93 |  KuCoin |
APT/USDT | $1.02 | $952,796 | 09:54:19 04/05/2026 |
| 94 |  Poloniex |
APT/USDT | $1.01 | $881,364 | 09:59:53 04/05/2026 |
| 95 | Binance |
APT/USDC | $1.01 | $855,867 | 09:56:54 04/05/2026 |
| 96 |  BitGW Exchange |
APT/USDT | $1.02 | $831,892 | 10:00:07 04/05/2026 |
| 97 | Toobit |
APT/USDT | $1.01 | $819,076 | 09:57:13 04/05/2026 |
| 98 |  KCEX |
APT/USDT | $1.02 | $785,532 | 09:57:15 04/05/2026 |
| 99 |  Hyperliquid |
APT/USD | $1.01 | $756,262 | 09:54:26 04/05/2026 |
| 100 | idax exchange |
APT/USDC | $1.01 | $750,031 | 10:00:14 04/05/2026 |
| 101 |  OKX |
APT/USDT | $1.01 | $690,408 | 09:56:23 04/05/2026 |
| 102 |  Gems Trade |
APT/USDT | $1.02 | $680,133 | 09:54:11 04/05/2026 |
| 103 | Ourbit |
APT/USDT | $1.01 | $656,686 | 09:54:08 04/05/2026 |
| 104 |  Hibt |
APT/USDT | $1.02 | $621,622 | 09:57:08 04/05/2026 |
| 105 |  BitKan |
APT/USDT | $1.02 | $617,778 | 10:00:08 04/05/2026 |
| 106 | OrangeX |
APT/USDT | $1.01 | $579,388 | 09:51:09 04/05/2026 |
| 107 |  BitTap |
APT/USDT | $1.01 | $578,600 | 10:00:17 04/05/2026 |
| 108 | ASTX |
APT/USDT | $1.01 | $558,692 | 10:00:08 04/05/2026 |
| 109 |  AEGET |
APT/USDT | $1.01 | $555,128 | 09:57:10 04/05/2026 |
| 110 |  Coinbase Exchange |
APT/USD | $1.01 | $540,451 | 09:56:30 04/05/2026 |
| 111 | WhiteBIT |
APT/TRY | $1.02 | $524,977 | 09:57:07 04/05/2026 |
| 112 |  SunX |
APT/USDT | $1.01 | $514,490 | 10:03:17 04/05/2026 |
| 113 |  WEEX |
APT/USDC | $1.01 | $504,186 | 09:57:12 04/05/2026 |
| 114 | WhiteBIT |
APT/USDC | $1.01 | $503,723 | 09:57:07 04/05/2026 |
| 115 | Tapbit |
APT/USDT | $1.02 | $494,524 | 09:57:10 04/05/2026 |
| 116 | CZR Exchange |
APT/USDT | $1.01 | $476,627 | 10:00:13 04/05/2026 |
| 117 |  Bitcastle |
APT/USDT | $1.01 | $468,927 | 10:00:17 04/05/2026 |
| 118 |  Ekbit |
APT/USDT | $1.01 | $406,279 | 10:00:16 04/05/2026 |
| 119 |  Paribu |
APT/TRY | $1.01 | $405,192 | 09:59:24 04/05/2026 |
| 120 |  HTX |
APT/USDT | $1.01 | $386,981 | 09:57:16 04/05/2026 |
| 121 | AEGET |
APT/USDT | $1.01 | $386,339 | 10:00:15 04/05/2026 |
| 122 |  Gate |
APT/USDT | $1.01 | $371,558 | 09:54:19 04/05/2026 |
| 123 |  Lighter |
APT/USDC | $1.01 | $344,481 | 09:57:15 04/05/2026 |
| 124 |  UZX |
APT/USDT | $1.01 | $320,633 | 09:57:15 04/05/2026 |
| 125 | Biconomy.com |
APT/USDC | $1.01 | $315,722 | 09:54:09 04/05/2026 |
| 126 | Biconomy.com |
APT/USDT | $1.01 | $288,873 | 09:54:09 04/05/2026 |
| 127 | BingX |
APT/USDT | $1.01 | $281,704 | 09:57:07 04/05/2026 |
| 128 |  XT.COM |
APT/USDT | $1.01 | $277,106 | 09:57:08 04/05/2026 |
| 129 | Bitget |
APT/USDT | $1.02 | $271,092 | 09:54:10 04/05/2026 |
| 130 | Bitbaby |
APT/USDT | $1.02 | $264,455 | 09:57:07 04/05/2026 |
| 131 | Bitunix |
APT/USDT | $1.01 | $247,978 | 09:57:07 04/05/2026 |
| 132 |  Bitazza |
APT/USDT | $1.02 | $244,111 | 10:00:09 04/05/2026 |
| 133 |  Bitrue |
APT/USDT | $1.02 | $242,010 | 09:57:16 04/05/2026 |
| 134 | BloFin |
APT/USDT | $1.01 | $241,351 | 09:57:16 04/05/2026 |
| 135 |  4E |
APT/USDT | $1.01 | $238,625 | 10:00:15 04/05/2026 |
| 136 | DigiFinex |
APT/USDT | $1.01 | $225,449 | 10:00:11 04/05/2026 |
| 137 |  Deepcoin |
APT/USDT | $1.02 | $223,230 | 09:57:15 04/05/2026 |
| 138 | BYDFi |
APT/USDT | $1.01 | $217,906 | 09:57:07 04/05/2026 |
| 139 | Pionex |
APT/USDT | $1.02 | $217,314 | 09:57:16 04/05/2026 |
| 140 | KuCoin |
APT/USDT | $1.02 | $215,840 | 09:54:53 04/05/2026 |
| 141 |  Globe Derivative Exchange |
APT/USD | $1.01 | $210,102 | 10:00:17 04/05/2026 |
| 142 |  LeveX |
APT/USDT | $1.01 | $205,746 | 10:00:16 04/05/2026 |
| 143 | Bitrue |
APT/XRP | $1.01 | $169,896 | 09:57:11 04/05/2026 |
| 144 |  ICRYPEX |
APT/USDT | $1.05 | $165,972 | 10:00:10 04/05/2026 |
| 145 | Binance |
APT/TRY | $1.01 | $165,173 | 09:56:42 04/05/2026 |
| 146 | MEXC |
APT/USDT | $1.01 | $160,859 | 09:57:08 04/05/2026 |
| 147 |  XXKK |
APT/USDT | $1.01 | $156,843 | 10:00:11 04/05/2026 |
| 148 | CoinUp.io |
APT/USDT | $1.01 | $155,200 | 09:54:11 04/05/2026 |
| 149 | MEXC |
APT/USDC | $1.02 | $154,224 | 09:57:16 04/05/2026 |
| 150 | KCEX |
APT/USDT | $1.01 | $152,632 | 09:57:11 04/05/2026 |
| 151 |  KlicklX |
APT/USDT | $1.01 | $145,489 | 10:00:12 04/05/2026 |
| 152 | AscendEX |
APT/USDT | $1.02 | $145,004 | 09:57:10 04/05/2026 |
| 153 |  SunX |
APT/USDT | $1.01 | $144,983 | 10:00:18 04/05/2026 |
| 154 |  Antarctic |
APT/USDT | $1.01 | $130,071 | 10:03:19 04/05/2026 |
| 155 |  CoinTR |
APT/USDT | $1.02 | $129,363 | 09:54:07 04/05/2026 |
| 156 | Gate |
APT/USDT | $1.02 | $123,430 | 09:56:24 04/05/2026 |
| 157 | BITmarkets |
APT/USDC | $1.02 | $121,695 | 10:00:12 04/05/2026 |
| 158 | B2Z Exchange |
APT/USDC | $1.02 | $121,691 | 10:00:12 04/05/2026 |
| 159 | CoinTR |
APT/TRY | $1.01 | $116,662 | 09:54:07 04/05/2026 |
| 160 |  HyperPay Futures |
APT/USDT | $1.01 | $114,405 | 10:03:21 04/05/2026 |
| 161 | WhiteBIT |
APT/EUR | $1.01 | $112,802 | 09:57:07 04/05/2026 |
| 162 |  Binance TR |
APT/TRY | $1.01 | $110,577 | 09:57:14 04/05/2026 |
| 163 |  AlphaX |
APT/USDT | $1.01 | $107,732 | 10:00:17 04/05/2026 |
| 164 | Millionero |
APT/USDC | $1.01 | $105,558 | 10:00:08 04/05/2026 |
| 165 |  Bithumb |
APT/KRW | $1.02 | $102,775 | 09:59:54 04/05/2026 |
| 166 |  Bit2Me |
APT/USDC | $1.01 | $94,023.72 | 09:57:08 04/05/2026 |
| 167 |  Kraken |
APT/USD | $1.02 | $93,019.08 | 09:59:55 04/05/2026 |
| 168 | Bitrue |
APT/USDT | $1.01 | $82,918.88 | 09:57:11 04/05/2026 |
| 169 |  Helix |
APT/USDT | $1.02 | $69,970.14 | 09:57:16 04/05/2026 |
| 170 |  BtcTurk | Kripto |
APT/TRY | $1.01 | $64,578.59 | 09:59:23 04/05/2026 |
| 171 |  Coinbase International Exchange |
APT/USDC | $1.01 | $61,543.81 | 10:00:16 04/05/2026 |
| 172 |  Kanga Exchange |
APT/USDT | $1.02 | $57,952.38 | 09:57:07 04/05/2026 |
| 173 |  Bitvavo |
APT/EUR | $1.02 | $56,139.96 | 09:57:08 04/05/2026 |
| 174 | Kanga Exchange |
APT/USDC | $1.02 | $56,075.86 | 09:57:07 04/05/2026 |
| 175 |  VOOX Exchange |
APT/USDT | $1.02 | $55,302.70 | 09:57:18 04/05/2026 |
| 176 | Binance |
APT/BTC | $1.02 | $55,258.95 | 09:56:42 04/05/2026 |
| 177 |  CriptoSwaps |
APT/USDT | $1.02 | $54,779.67 | 10:00:09 04/05/2026 |
| 178 | MEXC |
APT/USDC | $1.02 | $54,574.72 | 09:57:08 04/05/2026 |
| 179 |  BigONE |
APT/USDT | $1.01 | $53,985.10 | 09:45:10 04/05/2026 |
| 180 | Cofinex |
APT/USDT | $1.01 | $52,454.71 | 10:00:08 04/05/2026 |
| 181 |  Coincall |
APT/USD | $1.01 | $52,428.23 | 10:03:16 04/05/2026 |
| 182 |  Extended |
APT/USD | $1.01 | $51,298.54 | 10:03:16 04/05/2026 |
| 183 |  PrimeXBT |
APT/USDT | $1.01 | $50,413.61 | 10:00:16 04/05/2026 |
| 184 |  Binance TH |
APT/USDT | $1.01 | $46,497.16 | 09:57:07 04/05/2026 |
| 185 | Backpack Exchange |
APT/USDC | $1.02 | $45,932.66 | 09:57:07 04/05/2026 |
| 186 | Bitrue |
APT/USDC | $1.01 | $44,160.91 | 09:57:11 04/05/2026 |
| 187 | HTX |
APT/USDT | $1.01 | $41,288.97 | 09:59:54 04/05/2026 |
| 188 | Binance |
APT/FDUSD | $1.02 | $37,402.38 | 09:56:42 04/05/2026 |
| 189 |  Bitfinex |
APT/USD | $1.01 | $31,321.73 | 09:59:23 04/05/2026 |
| 190 | BtcTurk | Kripto |
APT/USDT | $1.01 | $29,083.92 | 09:59:23 04/05/2026 |
| 191 | Bitfinex |
APT/USDT | $1.02 | $28,672.25 | 09:57:15 04/05/2026 |
| 192 | Hyperion |
USDT/APT | $1.00 | $26,742.79 | 09:59:56 04/05/2026 |
| 193 | LeveX |
APT/USDT | $1.01 | $26,098.20 | 10:00:11 04/05/2026 |
| 194 |  CoinEx |
APT/USDT | $1.01 | $22,094.55 | 09:59:53 04/05/2026 |
| 195 | Bybit |
APT/USDC | $1.02 | $19,428.40 | 09:54:09 04/05/2026 |
| 196 |  Aster |
APT/USDT | $1.01 | $17,313.57 | 09:54:15 04/05/2026 |
| 197 | Kraken |
APT/EUR | $1.01 | $16,564.07 | 09:59:55 04/05/2026 |
| 198 | Bit2Me |
APT/EUR | $1.01 | $16,371.74 | 09:57:08 04/05/2026 |
| 199 |  XBO.com |
APT/USDT | $1.02 | $12,711.47 | 09:57:11 04/05/2026 |
| 200 | WEEX |
APT/USDT | $1.01 | $11,699.37 | 09:57:12 04/05/2026 |
| 201 | LeveX |
APT/USDC | $1.01 | $11,333.02 | 10:00:11 04/05/2026 |
| 202 | Bitget |
APT/USDC | $1.02 | $11,114.18 | 09:54:10 04/05/2026 |
| 203 | Deepcoin |
APT/USDT | $1.02 | $10,774.71 | 09:57:07 04/05/2026 |
| 204 | Hyperion |
KGEN/APT | $0.1881 | $9,164.59 | 09:04:28 04/05/2026 |
| 205 |  dYdX v4 |
APT/USD | $1.00 | $9,139.84 | 10:04:23 04/05/2026 |
| 206 |  Crypto.com Exchange |
APT/USD | $1.01 | $9,083.22 | 09:51:17 04/05/2026 |
| 207 | Crypto.com Exchange |
APT/USD | $1.01 | $7,990.34 | 09:54:11 04/05/2026 |
| 208 | Binance |
APT/EUR | $1.02 | $7,863.61 | 09:56:42 04/05/2026 |
| 209 |  HashKey Exchange |
APT/USD | $1.02 | $7,439.85 | 09:57:08 04/05/2026 |
| 210 | Gate |
APT/ETH | $1.02 | $6,193.83 | 09:56:54 04/05/2026 |
| 211 | Gate |
APT/USDC | $1.01 | $6,164.19 | 09:56:54 04/05/2026 |
| 212 |  Bitkub |
APT/THB | $1.01 | $5,721.44 | 09:57:11 04/05/2026 |
| 213 |  TRIV |
APT/IDR | $1.02 | $5,581.93 | 10:00:12 04/05/2026 |
| 214 | TRIV |
APT/USDT | $1.01 | $5,581.72 | 10:00:12 04/05/2026 |
| 215 | Binance |
APT/JPY | $1.01 | $5,180.95 | 09:56:54 04/05/2026 |
| 216 |  Tebbit |
APT/USDT | $1.01 | $5,079.78 | 10:00:17 04/05/2026 |
| 217 |  Paradex |
APT/USD | $1.00 | $5,012.08 | 10:03:15 04/05/2026 |
| 218 |  OKJ |
APT/JPY | $1.0000 | $4,722.23 | 09:57:12 04/05/2026 |
| 219 | Binance |
APT/ETH | $1.01 | $4,432.87 | 09:56:54 04/05/2026 |
| 220 |  WOO X |
APT/USDT | $1.02 | $4,424.31 | 09:54:15 04/05/2026 |
| 221 |  Bybit EU |
APT/USDC | $1.02 | $4,250.48 | 09:57:10 04/05/2026 |
| 222 |  BitxEX |
APT/USDT | $1.01 | $4,168.85 | 10:00:19 04/05/2026 |
| 223 | Hyperion |
RION/APT | $0.2131 | $4,081.21 | 09:58:46 04/05/2026 |
| 224 | Crypto.com Exchange |
APT/USDT | $1.01 | $3,993.81 | 09:54:11 04/05/2026 |
| 225 | OKX |
APT/USD | $1.01 | $3,868.48 | 09:56:23 04/05/2026 |
| 226 | Binance |
APT/U | $1.01 | $3,151.63 | 09:56:54 04/05/2026 |
| 227 | HashKey Exchange |
APT/HKD | $1.01 | $2,985.47 | 09:57:08 04/05/2026 |
| 228 | Hyperion |
APT/AMI | $1.02 | $2,774.92 | 09:56:50 04/05/2026 |
| 229 |  Bitlo |
APT/USDT | $1.02 | $2,353.96 | 10:00:09 04/05/2026 |
| 230 |  Cellana |
APT/AMI | $1.02 | $2,336.77 | 09:53:50 04/05/2026 |
| 231 |  ADEN |
APT/USDT | $1.01 | $2,201.67 | 10:03:50 04/05/2026 |
| 232 | Bitfinex |
APT/USDT | $1.02 | $2,132.70 | 09:59:23 04/05/2026 |
| 233 |  CoinDCX |
APT/INR | $1.03 | $2,022.40 | 10:00:08 04/05/2026 |
| 234 | Cellana |
APT/USDC | $1.02 | $1,588.63 | 09:51:53 04/05/2026 |
| 235 |  Ndax |
APT/CAD | $1.01 | $1,290.80 | 10:00:07 04/05/2026 |
| 236 |  Coinone |
APT/KRW | $1.02 | $1,267.68 | 09:54:23 04/05/2026 |
| 237 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.52 | $1,118.78 | 09:52:12 04/05/2026 |
| 238 |  Liquidswap |
WETH/APT | $2,379.07 | $946.58 | 09:42:00 04/05/2026 |
| 239 |  Tokocrypto |
APT/USDT | $1.01 | $939.55 | 09:57:08 04/05/2026 |
| 240 | Liquidswap |
USDT/APT | $1.00 | $709.12 | 09:58:39 04/05/2026 |
| 241 |  Binance.US |
APT/USDT | $0.9988 | $512.94 | 09:59:23 04/05/2026 |
| 242 | Paribu |
APT/USDT | $0.9998 | $506.08 | 09:59:24 04/05/2026 |
| 243 | Cellana |
APT/USDT | $1.02 | $423.98 | 09:53:07 04/05/2026 |
| 244 |  Flipster |
APT/USDT | $1.01 | $350.34 | 10:00:15 04/05/2026 |
| 245 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.02 | $331.13 | 09:57:08 04/05/2026 |
| 246 |  Young Platform |
APT/EUR | $1.00 | $305.80 | 09:57:11 04/05/2026 |
| 247 | Flipster |
APT/USDT | $0.9840 | $284.67 | 10:00:11 04/05/2026 |
| 248 |  Bitstamp by Robinhood |
APT/USD | $0.9949 | $257.74 | 09:59:53 04/05/2026 |
| 249 | OKX |
APT/EUR | $1.01 | $239.58 | 09:56:53 04/05/2026 |
| 250 | Hyperion |
APT/ECHO | $1.02 | $210.08 | 09:37:41 04/05/2026 |
| 251 |  Korbit |
APT/KRW | $0.9998 | $169.08 | 09:48:08 04/05/2026 |
| 252 | Bitazza |
APT/THB | $0.9802 | $156.61 | 10:00:09 04/05/2026 |
| 253 | Bitlo |
APT/TRY | $1.01 | $156.25 | 10:00:09 04/05/2026 |
| 254 | Cellana |
APT/USDT | $1.01 | $139.63 | 09:58:41 04/05/2026 |
| 255 | OKX |
APT/USDC | $1.02 | $134.56 | 09:56:23 04/05/2026 |
| 256 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $111.34 | 09:58:41 04/05/2026 |
| 257 | Liquidswap |
APT/stAPT | $1.02 | $99.41 | 09:42:30 04/05/2026 |
| 258 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.02 | $41.47 | 09:53:15 04/05/2026 |
| 259 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.01 | $33.92 | 09:58:41 04/05/2026 |
| 260 | OKX |
APT/TRY | $0.9940 | $27.32 | 09:56:23 04/05/2026 |
| 261 |  Liquidswap v0.5 |
APT/STAPT | $1.02 | $22.61 | 20:36:50 03/05/2026 |
| 262 |  CEX.IO |
APT/USD | $1.02 | $21.78 | 09:54:09 04/05/2026 |
| 263 | Liquidswap v0.5 |
THL/APT | $0.01328 | $20.73 | 09:20:26 04/05/2026 |
| 264 | CEX.IO |
APT/USDT | $1.02 | $20.37 | 09:54:09 04/05/2026 |
| 265 | Liquidswap v0.5 |
APT/STAPT | $1.02 | $11.44 | 09:52:03 04/05/2026 |
| 266 |  Orderly |
APT/USDC | $1.01 | $11.36 | 10:03:16 04/05/2026 |
| 267 | Liquidswap v0.5 |
APT/stAPT | $1.02 | $11.10 | 09:38:54 04/05/2026 |
| 268 | Liquidswap v0.5 |
AMAPT/APT | $1.01 | $7.68 | 20:39:48 03/05/2026 |
| 269 |  BitTrade |
APT/JPY | $1.01 | $6.81 | 09:57:07 04/05/2026 |
| 270 | Cellana |
APT/GUI | $1.02 | $5.80 | 06:16:42 04/05/2026 |
| 271 |  Cellana Finance |
GUI/APT | $0.0000003500 | $5.69 | 09:57:09 04/05/2026 |
| 272 | Cellana Finance |
CELL/APT | $0.0001102 | $5.30 | 09:57:09 04/05/2026 |
| 273 | Tokocrypto |
APT/USDC | $1.01 | $5.13 | 09:57:08 04/05/2026 |
| 274 | Cellana |
APT/CELL | $1.02 | $5.12 | 02:56:20 04/05/2026 |
| 275 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.02 | $5.01 | 09:23:02 04/05/2026 |
| 276 | Liquidswap v0.5 |
LOON/APT | $0.00001410 | $3.31 | 22:16:17 03/05/2026 |
| 277 | Cellana Finance |
amAPT/APT | $1.01 | $1.76 | 09:57:09 04/05/2026 |
| 278 | Cellana |
AMAPT/APT | $1.01 | $1.72 | 20:33:52 03/05/2026 |
| 279 | Liquidswap v0.5 |
DOODOO/APT | $0.03039 | $0.9952 | 09:57:08 04/05/2026 |
| 280 | Cellana |
STAPT/APT | $1.22 | $0.9011 | 20:16:08 03/05/2026 |
| 281 |  GOPAX |
APT/KRW | $2.06 | $0.8830 | 10:00:09 04/05/2026 |
| 282 | Cellana |
APT/MKL | $1.02 | $0.7320 | 09:20:04 04/05/2026 |
| 283 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.19 | $0.4365 | 07:32:06 30/04/2026 |
| 284 | Cellana Finance |
zUSDT/APT | $1.02 | $0.3178 | 09:57:09 04/05/2026 |
| 285 | Coinbase Exchange |
APT/USDT | $1.01 | $0.008115 | 09:56:30 04/05/2026 |
| 286 |  HitBTC |
APT/USDT | $1.04 | $0 | 10:00:08 04/05/2026 |
| 287 | Bitstamp by Robinhood |
APT/EUR | $0.9775 | $0 | 09:59:53 04/05/2026 |
| 288 |  Bibox |
APT/USDT | $799.72 | $0 | 10:00:13 04/05/2026 |
| 289 | Upbit |
APT/BTC | $1.03 | $0 | 09:56:23 04/05/2026 |
| 290 |  ZebPay |
APT/INR | $1.03 | $0 | 09:57:11 04/05/2026 |
| 291 |  NovaDAX |
APT/BRL | $0.9899 | $0 | 10:00:08 04/05/2026 |
| 292 |  Mandala Exchange |
APT/USDT | $1.04 | $0 | 10:00:07 04/05/2026 |
| 293 | CoinDCX |
APT/USDT | $1.01 | $0 | 10:00:08 04/05/2026 |
| 294 |  Giottus |
APT/INR | $0.8965 | $0 | 09:45:09 04/05/2026 |
| 295 | Giottus |
APT/USDT | $1.01 | $0 | 09:45:09 04/05/2026 |
| 296 |  LCX Exchange |
APT/EUR | $1.71 | $0 | 10:00:16 04/05/2026 |
| 297 |  Cube Exchange |
APT/USDC | $1.00 | $0 | 10:00:08 04/05/2026 |
| 298 |  FIXT |
APT/USDT | $1.01 | $0 | 10:03:15 04/05/2026 |
| 299 |  Aevo |
APT/USD | $1.01 | $0 | 10:03:15 04/05/2026 |
| 300 | ADEN |
APT/USDC | $1.01 | $0 | 10:03:50 04/05/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 04/05/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,392,399 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.