Aptos APT
Xếp hạng #67
06:53:00 11/04/2026
Giá Aptos (APT)
$0.8663 2.52%
0.00001187 BTC
23,255 VND
Thấp: $0.8334
Cao: $0.8760
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.35 | $94,437,413 | 05:57:15 11/04/2026 |
| 2 |  KTX |
APT/USDT | $0.8668 | $86,035,947 | 06:00:15 11/04/2026 |
| 3 |  TruBit Pro Exchange |
APT/USDT | $0.8662 | $51,463,796 | 06:00:15 11/04/2026 |
| 4 |  COINSPACE |
APT/USDT | $0.8672 | $42,666,362 | 06:00:10 11/04/2026 |
| 5 |  Binance |
APT/USDT | $0.8673 | $36,487,476 | 05:54:16 11/04/2026 |
| 6 |  FameEX |
APT/USDT | $0.8673 | $32,216,565 | 05:57:17 11/04/2026 |
| 7 |  Echobit |
APT/USDT | $0.8673 | $29,889,680 | 05:57:16 11/04/2026 |
| 8 |  OrangeX |
APT/USDT | $0.8672 | $28,475,780 | 05:57:15 11/04/2026 |
| 9 |  Batonex |
APT/USDT | $0.8670 | $22,197,443 | 06:00:16 11/04/2026 |
| 10 |  BTCC |
APT/USDT | $0.8677 | $19,787,555 | 05:57:15 11/04/2026 |
| 11 |  MEXC |
APT/USDT | $0.8672 | $16,873,136 | 05:57:16 11/04/2026 |
| 12 |  Bybit |
APT/USDT | $0.8671 | $16,042,336 | 05:54:16 11/04/2026 |
| 13 |  Toobit |
APT/USDT | $0.8673 | $14,604,972 | 05:57:19 11/04/2026 |
| 14 |  BVOX |
APT/USDT | $0.8675 | $14,497,729 | 05:57:15 11/04/2026 |
| 15 |  WhiteBIT |
APT/USDT | $0.8662 | $11,973,008 | 05:54:15 11/04/2026 |
| 16 |  BiKing |
APT/USDT | $0.8669 | $11,669,421 | 06:00:17 11/04/2026 |
| 17 |  LBank |
APT/USDT | $0.8673 | $11,608,472 | 05:57:15 11/04/2026 |
| 18 |  WHXEX |
APT/USDT | $0.8672 | $11,529,817 | 05:57:16 11/04/2026 |
| 19 |  idax exchange |
APT/USDT | $0.8669 | $11,507,829 | 06:00:17 11/04/2026 |
| 20 |  Tapbit |
APT/USDT | $0.8632 | $11,442,902 | 05:57:15 11/04/2026 |
| 21 |  BTSE |
APT/USDT | $0.8662 | $10,870,851 | 05:57:15 11/04/2026 |
| 22 |  B2Z Exchange |
APT/USD | $0.8688 | $10,472,280 | 06:00:15 11/04/2026 |
| 23 |  BITmarkets |
APT/USDT | $0.8682 | $10,463,951 | 06:00:15 11/04/2026 |
| 24 |  SuperEx |
APT/USDT | $0.8641 | $9,796,117 | 06:00:10 11/04/2026 |
| 25 |  AscendEX |
APT/USDT | $0.8665 | $9,720,918 | 05:54:15 11/04/2026 |
| 26 |  Biconomy.com |
APT/USDT | $0.8671 | $9,288,587 | 05:57:15 11/04/2026 |
| 27 |  NovaEx |
APT/USDT | $0.8673 | $8,632,109 | 06:00:16 11/04/2026 |
| 28 | Binance |
APT/USDT | $0.8672 | $8,138,106 | 05:56:42 11/04/2026 |
| 29 |  Hotcoin |
APT/USDT | $0.8672 | $7,454,394 | 05:57:20 11/04/2026 |
| 30 |  BingX |
APT/USD | $1.06 | $7,249,335 | 05:57:18 11/04/2026 |
| 31 | Koinbay |
APT/USDT | $0.8602 | $7,126,113 | 05:57:08 11/04/2026 |
| 32 |  Hibt |
APT/USDT | $0.8679 | $7,087,568 | 05:57:24 11/04/2026 |
| 33 | idax exchange |
APT/USDT | $0.8601 | $6,968,789 | 06:00:09 11/04/2026 |
| 34 |  Coinlocally |
APT/USDT | $0.8676 | $6,002,161 | 06:00:10 11/04/2026 |
| 35 |  Websea |
APT/USDT | $0.8672 | $5,824,241 | 05:57:15 11/04/2026 |
| 36 |  Ourbit |
APT/USDT | $0.8673 | $5,228,593 | 05:57:15 11/04/2026 |
| 37 |  BlockFin |
APT/USDT | $0.8681 | $5,104,525 | 06:00:10 11/04/2026 |
| 38 |  Zoomex |
APT/USDT | $0.8671 | $4,810,010 | 05:57:15 11/04/2026 |
| 39 |  DigiFinex |
APT/USDT | $0.8670 | $4,617,528 | 06:00:15 11/04/2026 |
| 40 | Coinlocally |
APT/USDT | $0.8668 | $4,303,094 | 06:00:17 11/04/2026 |
| 41 | Websea |
APT/USDT | $0.8672 | $4,283,855 | 05:51:12 11/04/2026 |
| 42 |  ZKE |
APT/USDT | $0.8602 | $4,181,781 | 06:00:11 11/04/2026 |
| 43 | BTCC |
APT/USDT | $0.8672 | $4,072,736 | 05:57:09 11/04/2026 |
| 44 | WhiteBIT |
APT/USDT | $0.8682 | $3,623,277 | 05:57:07 11/04/2026 |
| 45 |  CoinP |
APT/USDT | $0.8671 | $3,475,629 | 06:00:07 11/04/2026 |
| 46 | KTX |
APT/USDT | $0.8681 | $3,459,164 | 06:00:09 11/04/2026 |
| 47 |  Bitget |
APT/USDT | $0.8663 | $3,411,767 | 05:54:15 11/04/2026 |
| 48 |  Cofinex |
APT/USDT | $0.8664 | $3,401,521 | 06:00:17 11/04/2026 |
| 49 |  CoinW |
APT/USDT | $0.8666 | $3,351,406 | 05:57:07 11/04/2026 |
| 50 |  BloFin |
APT/USDT | $0.8672 | $3,076,161 | 05:57:10 11/04/2026 |
| 51 | Hotcoin |
APT/USDT | $0.8672 | $3,017,647 | 05:57:10 11/04/2026 |
| 52 |  Pionex |
APT/USDT | $0.8682 | $2,978,414 | 05:57:07 11/04/2026 |
| 53 |  ApeX Omni |
APT/USDT | $0.8682 | $2,819,923 | 06:00:17 11/04/2026 |
| 54 |  XXKK |
APT/USDT | $0.8673 | $2,657,809 | 06:00:10 11/04/2026 |
| 55 | MEXC |
APT/USDT | $0.8665 | $2,651,705 | 05:54:11 11/04/2026 |
| 56 |  Picol |
APT/USDT | $0.8681 | $2,611,309 | 06:00:10 11/04/2026 |
| 57 |  CEEX exchange |
APT/USDT | $0.8671 | $2,411,172 | 06:00:08 11/04/2026 |
| 58 |  CoinUp.io |
APT/USDT | $0.8672 | $2,400,718 | 05:57:18 11/04/2026 |
| 59 |  CZR Exchange |
APT/USDT | $0.8655 | $2,330,526 | 05:42:15 11/04/2026 |
| 60 |  YEX |
APT/USDT | $0.8668 | $2,252,876 | 06:00:16 11/04/2026 |
| 61 |  Aivora Exchange |
APT/USDT | $0.8670 | $2,145,981 | 06:00:16 11/04/2026 |
| 62 |  WEEX |
APT/USDT | $0.8673 | $2,091,482 | 05:57:17 11/04/2026 |
| 63 |  Bitbaby |
APT/USDT | $0.8669 | $2,074,053 | 05:51:16 11/04/2026 |
| 64 | TruBit Pro Exchange |
APT/USDT | $0.8676 | $1,995,359 | 06:00:10 11/04/2026 |
| 65 | BITmarkets |
APT/USD | $0.8670 | $1,936,349 | 06:00:08 11/04/2026 |
| 66 | B2Z Exchange |
APT/USD | $0.8670 | $1,936,304 | 06:00:09 11/04/2026 |
| 67 |  Hyperion |
APT/USDC | $0.8679 | $1,926,412 | 05:56:12 11/04/2026 |
| 68 |  YUBIT |
APT/USDT | $0.8672 | $1,803,254 | 05:57:15 11/04/2026 |
| 69 |  BitMart |
APT/USDT | $0.8678 | $1,741,819 | 05:57:08 11/04/2026 |
| 70 | YEX |
APTOS/USDT | $0.8601 | $1,732,801 | 06:00:08 11/04/2026 |
| 71 | Binance |
APT/USDC | $0.8678 | $1,709,775 | 05:56:54 11/04/2026 |
| 72 |  Phemex |
APT/USDT | $0.8682 | $1,677,127 | 05:57:08 11/04/2026 |
| 73 | LBank |
APT/USDT | $0.8678 | $1,664,367 | 05:57:14 11/04/2026 |
| 74 |  Poloniex |
APT/USDT | $0.8663 | $1,662,787 | 05:54:07 11/04/2026 |
| 75 |  BYDFi |
APT/USDT | $0.8669 | $1,642,850 | 06:00:16 11/04/2026 |
| 76 |  EasiCoin |
APT/USDT | $0.8669 | $1,642,205 | 06:00:16 11/04/2026 |
| 77 |  EagleX |
APT/USDT | $0.8668 | $1,632,889 | 06:00:15 11/04/2026 |
| 78 |  Ju.com |
APT/USDT | $0.8672 | $1,632,155 | 05:57:08 11/04/2026 |
| 79 | Bybit |
APT/USDT | $0.8672 | $1,577,878 | 05:54:14 11/04/2026 |
| 80 | idax exchange |
APT/USDC | $0.8597 | $1,571,072 | 06:00:09 11/04/2026 |
| 81 | BlockFin |
APT/USDT | $0.8672 | $1,549,765 | 06:00:16 11/04/2026 |
| 82 |  Bitunix |
APT/USDT | $0.8672 | $1,537,865 | 05:57:15 11/04/2026 |
| 83 | Phemex |
APT/USDT | $0.8674 | $1,534,051 | 05:57:17 11/04/2026 |
| 84 |  Millionero |
APT/USDT | $0.8680 | $1,526,402 | 06:00:10 11/04/2026 |
| 85 |  Hyperliquid |
APT/USD | $0.8663 | $1,463,858 | 05:57:26 11/04/2026 |
| 86 |  Gate |
APT/USDT | $0.8667 | $1,443,145 | 05:54:19 11/04/2026 |
| 87 |  VOOX Exchange |
APT/USDT | $0.8674 | $1,412,365 | 05:57:18 11/04/2026 |
| 88 |  AlphaX |
APT/USDT | $0.8670 | $1,409,026 | 06:00:15 11/04/2026 |
| 89 |  Upbit |
APT/KRW | $0.8675 | $1,311,411 | 05:56:53 11/04/2026 |
| 90 |  CrypFine |
APT/USDT | $0.8678 | $1,278,533 | 05:54:07 11/04/2026 |
| 91 |  Dmex |
APT/USD | $0.8666 | $1,216,585 | 06:03:15 11/04/2026 |
| 92 | Toobit |
APT/USDT | $0.8672 | $1,175,841 | 05:57:08 11/04/2026 |
| 93 |  Backpack Exchange |
APT/USDC | $0.8675 | $1,102,676 | 05:57:16 11/04/2026 |
| 94 | B2Z Exchange |
APT/USDT | $0.8670 | $1,089,608 | 06:00:09 11/04/2026 |
| 95 | BITmarkets |
APT/USDT | $0.8671 | $1,089,518 | 06:00:08 11/04/2026 |
| 96 | BTSE |
APT/USDT | $0.8672 | $1,088,241 | 05:57:07 11/04/2026 |
| 97 | CoinP |
APT/USDT | $0.8673 | $1,076,797 | 06:00:15 11/04/2026 |
| 98 |  KCEX |
APT/USDT | $0.8672 | $1,050,466 | 05:57:15 11/04/2026 |
| 99 |  BitGW Exchange |
APT/USDT | $0.8684 | $1,044,088 | 05:57:07 11/04/2026 |
| 100 | WEEX |
APT/USDT | $0.8672 | $1,033,302 | 05:57:08 11/04/2026 |
| 101 |  OKX |
APT/USDT | $0.8683 | $976,579 | 05:56:23 11/04/2026 |
| 102 | Ourbit |
APT/USDT | $0.8682 | $971,759 | 05:57:10 11/04/2026 |
| 103 |  Gems Trade |
APT/USDT | $0.8680 | $967,936 | 06:00:14 11/04/2026 |
| 104 |  Bitcastle |
APT/USDT | $0.8661 | $964,444 | 06:00:18 11/04/2026 |
| 105 |  KuCoin |
APT/USDT | $0.8672 | $930,559 | 05:54:18 11/04/2026 |
| 106 | Millionero |
APT/USDT | $0.8669 | $899,024 | 06:00:15 11/04/2026 |
| 107 | Hibt |
APT/USDT | $0.8683 | $878,600 | 05:57:10 11/04/2026 |
| 108 | OrangeX |
APT/USDT | $0.8682 | $848,896 | 05:57:12 11/04/2026 |
| 109 |  BitKan |
APT/USDT | $0.8671 | $789,609 | 06:00:08 11/04/2026 |
| 110 |  Coinbase Exchange |
APT/USD | $0.8683 | $783,611 | 05:56:59 11/04/2026 |
| 111 |  SunX |
APT/USDT | $0.8637 | $773,719 | 06:03:16 11/04/2026 |
| 112 |  Paribu |
APT/TRY | $0.8676 | $769,339 | 05:54:53 11/04/2026 |
| 113 | BingX |
APT/USDT | $0.8662 | $687,204 | 05:57:10 11/04/2026 |
| 114 |  HTX |
APT/USDT | $0.8653 | $666,361 | 05:54:16 11/04/2026 |
| 115 | Bitunix |
APT/USDT | $0.8672 | $658,696 | 05:57:07 11/04/2026 |
| 116 |  Lighter |
APT/USDC | $0.8666 | $640,544 | 05:57:15 11/04/2026 |
| 117 | CZR Exchange |
APT/USDT | $0.8601 | $605,629 | 06:00:10 11/04/2026 |
| 118 | Paribu |
APT/USDT | $0.8802 | $552,045 | 05:54:53 11/04/2026 |
| 119 | KuCoin |
APT/USDT | $0.8675 | $533,776 | 05:55:23 11/04/2026 |
| 120 |  BitTap |
APT/USDT | $0.8664 | $523,217 | 06:00:16 11/04/2026 |
| 121 |  UZX |
APT/USDT | $0.8670 | $506,633 | 05:57:15 11/04/2026 |
| 122 |  Globe Derivative Exchange |
APT/USD | $0.8677 | $505,740 | 06:00:17 11/04/2026 |
| 123 | WEEX |
APT/USDC | $0.8678 | $495,702 | 05:57:08 11/04/2026 |
| 124 | Tapbit |
APT/USDT | $0.8677 | $444,023 | 05:57:08 11/04/2026 |
| 125 |  Kraken |
APT/USD | $0.8681 | $423,360 | 05:59:24 11/04/2026 |
| 126 |  XT.COM |
APT/USDT | $0.8672 | $404,833 | 05:57:08 11/04/2026 |
| 127 |  ASTX |
APT/USDT | $0.8671 | $403,365 | 06:00:11 11/04/2026 |
| 128 | Bitbaby |
APT/USDT | $0.8682 | $390,090 | 05:51:10 11/04/2026 |
| 129 |  KlicklX |
APT/USDT | $0.8682 | $382,444 | 06:00:12 11/04/2026 |
| 130 | Aivora Exchange |
APT/USDT | $0.8681 | $369,441 | 06:00:14 11/04/2026 |
| 131 | Gate |
APT/USDT | $0.8668 | $363,061 | 05:56:54 11/04/2026 |
| 132 | Biconomy.com |
APT/USDT | $0.8682 | $348,212 | 05:57:07 11/04/2026 |
| 133 | BYDFi |
APT/USDT | $0.8672 | $333,187 | 05:57:12 11/04/2026 |
| 134 | WhiteBIT |
APT/USDC | $0.8678 | $332,093 | 05:57:07 11/04/2026 |
| 135 | DigiFinex |
APT/USDT | $0.8669 | $330,047 | 05:54:11 11/04/2026 |
| 136 | Binance |
APT/TRY | $0.8642 | $319,121 | 05:56:54 11/04/2026 |
| 137 |  Bitrue |
APT/USDT | $0.8672 | $307,858 | 05:57:16 11/04/2026 |
| 138 | Biconomy.com |
APT/USDC | $0.8668 | $295,915 | 05:57:07 11/04/2026 |
| 139 | BloFin |
APT/USDT | $0.8672 | $288,977 | 05:57:16 11/04/2026 |
| 140 | Bitget |
APT/USDT | $0.8683 | $265,591 | 05:54:07 11/04/2026 |
| 141 |  BtcTurk | Kripto |
APT/TRY | $0.8707 | $263,666 | 05:54:53 11/04/2026 |
| 142 |  Bitvavo |
APT/EUR | $0.8685 | $251,337 | 05:57:14 11/04/2026 |
| 143 |  LeveX |
APT/USDT | $0.8670 | $240,201 | 06:00:16 11/04/2026 |
| 144 | Bitrue |
APT/XRP | $0.8668 | $237,947 | 05:57:07 11/04/2026 |
| 145 |  Bitazza |
APT/USDT | $0.8632 | $236,284 | 06:00:11 11/04/2026 |
| 146 |  EdgeX |
APT/USD | $0.8666 | $228,680 | 06:03:16 11/04/2026 |
| 147 | Binance |
APT/BTC | $0.8677 | $213,079 | 05:56:42 11/04/2026 |
| 148 |  Binance TR |
APT/TRY | $0.8642 | $206,737 | 05:57:10 11/04/2026 |
| 149 |  Antarctic |
APT/USDT | $0.8665 | $201,035 | 06:00:17 11/04/2026 |
| 150 | CoinUp.io |
APT/USDT | $0.8672 | $198,556 | 05:57:08 11/04/2026 |
| 151 | KCEX |
APT/USDT | $0.8672 | $191,834 | 05:57:07 11/04/2026 |
| 152 |  Bit2Me |
APT/USDC | $0.8678 | $188,125 | 05:57:07 11/04/2026 |
| 153 |  Bithumb |
APT/KRW | $0.8634 | $183,277 | 05:59:54 11/04/2026 |
| 154 | WhiteBIT |
APT/TRY | $0.8682 | $175,809 | 05:57:07 11/04/2026 |
| 155 |  Helix |
APT/USDT | $0.8682 | $169,207 | 05:57:15 11/04/2026 |
| 156 |  4E |
APT/USDT | $0.8662 | $168,408 | 06:00:15 11/04/2026 |
| 157 |  Deepcoin |
APT/USDT | $0.8675 | $164,210 | 05:57:15 11/04/2026 |
| 158 |  SunX |
APT/USDT | $0.8668 | $163,447 | 06:00:18 11/04/2026 |
| 159 |  ICRYPEX |
APT/USDT | $0.9001 | $157,804 | 06:00:08 11/04/2026 |
| 160 | Binance |
APT/FDUSD | $0.8659 | $152,807 | 05:56:42 11/04/2026 |
| 161 | Pionex |
APT/USDT | $0.8673 | $150,843 | 05:57:16 11/04/2026 |
| 162 | AscendEX |
APT/USDT | $0.8643 | $150,360 | 05:54:10 11/04/2026 |
| 163 |  CoinTR |
APT/USDT | $0.8671 | $146,961 | 06:00:07 11/04/2026 |
| 164 |  HyperPay Futures |
APT/USDT | $0.8670 | $132,492 | 06:00:20 11/04/2026 |
| 165 | Bitrue |
APT/USDT | $0.8672 | $124,632 | 05:57:07 11/04/2026 |
| 166 | MEXC |
APT/USDC | $0.8658 | $111,146 | 05:54:16 11/04/2026 |
| 167 | BITmarkets |
APT/USDC | $0.8667 | $111,058 | 06:00:08 11/04/2026 |
| 168 | B2Z Exchange |
APT/USDC | $0.8669 | $111,033 | 06:00:09 11/04/2026 |
| 169 | Cofinex |
APT/USDC | $0.8672 | $110,133 | 06:00:17 11/04/2026 |
| 170 |  Extended |
APT/USD | $0.8677 | $109,109 | 06:03:16 11/04/2026 |
| 171 |  Coinbase International Exchange |
APT/USDC | $0.8667 | $103,334 | 06:00:15 11/04/2026 |
| 172 |  Aster |
APT/USDT | $0.8665 | $93,885.69 | 05:54:15 11/04/2026 |
| 173 |  TGEX |
APT/USDT | $0.9259 | $93,159.56 | 13:21:15 07/04/2026 |
| 174 | Millionero |
APT/USDC | $0.8650 | $90,649.44 | 06:00:10 11/04/2026 |
| 175 | CoinTR |
APT/TRY | $0.8620 | $88,709.08 | 06:00:07 11/04/2026 |
| 176 | BtcTurk | Kripto |
APT/USDT | $0.8802 | $85,997.86 | 05:54:53 11/04/2026 |
| 177 |  Ulink |
APT/USDT | $0.8671 | $85,398.25 | 06:00:18 11/04/2026 |
| 178 |  Coincall |
APT/USD | $0.8674 | $74,502.94 | 06:00:16 11/04/2026 |
| 179 |  PrimeXBT |
APT/USDT | $0.8670 | $68,417.56 | 06:00:16 11/04/2026 |
| 180 | Bitrue |
APT/USDC | $0.8698 | $67,194.56 | 05:57:07 11/04/2026 |
| 181 |  CoinEx |
APT/USDT | $0.8676 | $63,485.94 | 05:59:53 11/04/2026 |
| 182 | Kraken |
APT/EUR | $0.8670 | $60,981.05 | 05:59:24 11/04/2026 |
| 183 | Bit2Me |
APT/EUR | $0.8670 | $58,842.59 | 05:57:07 11/04/2026 |
| 184 | MEXC |
APT/USDC | $0.8656 | $56,675.59 | 05:54:11 11/04/2026 |
| 185 |  Drift Protocol |
APT/USDC | $0.9052 | $54,712.42 | 08:06:15 07/04/2026 |
| 186 | Cofinex |
APT/USDT | $0.8681 | $52,373.65 | 06:00:08 11/04/2026 |
| 187 |  BigONE |
APT/USDT | $0.8325 | $52,130.49 | 05:54:13 11/04/2026 |
| 188 | Cofinex |
APT/USDC | $0.8687 | $50,296.86 | 06:00:08 11/04/2026 |
| 189 |  WOO X |
APT/USDT | $0.8682 | $46,167.39 | 05:57:15 11/04/2026 |
| 190 | WhiteBIT |
APT/EUR | $0.8666 | $42,837.75 | 05:57:07 11/04/2026 |
| 191 |  Bitfinex |
APT/USDT | $0.8685 | $42,392.25 | 05:57:15 11/04/2026 |
| 192 | Bitget |
APT/USDC | $0.8659 | $36,862.45 | 05:54:07 11/04/2026 |
| 193 |  CriptoSwaps |
APT/USDT | $0.8681 | $34,171.24 | 06:00:11 11/04/2026 |
| 194 | Backpack Exchange |
APT/USDC | $0.8670 | $33,437.71 | 05:57:07 11/04/2026 |
| 195 | Hyperion |
USDT/APT | $1.00 | $30,489.51 | 05:51:44 11/04/2026 |
| 196 | LeveX |
APT/USDT | $0.8671 | $30,278.06 | 06:00:09 11/04/2026 |
| 197 |  dYdX v4 |
APT/USD | $0.8695 | $29,197.09 | 06:01:23 11/04/2026 |
| 198 | Binance |
APT/EUR | $0.8681 | $28,641.04 | 05:56:54 11/04/2026 |
| 199 | HTX |
APT/USDT | $0.8665 | $25,630.78 | 05:59:55 11/04/2026 |
| 200 | Hyperion |
RION/APT | $0.2927 | $24,573.18 | 05:00:01 11/04/2026 |
| 201 | Gate |
APT/USDC | $0.8677 | $21,215.12 | 05:56:54 11/04/2026 |
| 202 | Gate |
APT/ETH | $0.8663 | $17,981.88 | 05:56:24 11/04/2026 |
| 203 |  Kanga Exchange |
APT/USDT | $0.8666 | $17,474.97 | 05:57:07 11/04/2026 |
| 204 | Deepcoin |
APT/USDT | $0.8680 | $15,999.56 | 05:57:08 11/04/2026 |
| 205 | Kanga Exchange |
APT/USDC | $0.8599 | $14,808.50 | 05:57:07 11/04/2026 |
| 206 | Binance |
APT/JPY | $0.8754 | $14,627.13 | 05:56:42 11/04/2026 |
| 207 | Poloniex |
APT/USDT | $0.8318 | $14,446.14 | 09:00:16 07/04/2026 |
| 208 | Bitfinex |
APT/USD | $0.8690 | $14,331.82 | 05:59:23 11/04/2026 |
| 209 | Bybit |
APT/USDC | $0.8669 | $13,947.64 | 05:54:14 11/04/2026 |
| 210 | LeveX |
APT/USDC | $0.8667 | $12,912.68 | 06:00:09 11/04/2026 |
| 211 |  Crypto.com Exchange |
APT/USD | $0.8699 | $11,919.55 | 05:57:08 11/04/2026 |
| 212 |  XBO.com |
APT/USDT | $0.8681 | $11,013.15 | 06:00:10 11/04/2026 |
| 213 |  HashKey Exchange |
APT/USD | $0.8700 | $10,982.03 | 05:57:10 11/04/2026 |
| 214 | Binance |
APT/ETH | $0.8704 | $10,934.74 | 05:56:54 11/04/2026 |
| 215 | Hyperion |
KGEN/APT | $0.1662 | $9,700.80 | 05:14:50 11/04/2026 |
| 216 |  Bitlo |
APT/USDT | $0.8673 | $9,409.91 | 06:00:11 11/04/2026 |
| 217 | TGEX |
APT/USDT | $0.9270 | $7,916.53 | 13:15:11 07/04/2026 |
| 218 |  Paradex |
APT/USD | $0.8542 | $7,815.55 | 06:00:15 11/04/2026 |
| 219 |  Liquidswap v0.5 |
APT/STAPT | $0.8675 | $7,654.23 | 17:42:16 10/04/2026 |
| 220 |  TRIV |
APT/IDR | $0.8693 | $7,400.25 | 06:00:11 11/04/2026 |
| 221 | TRIV |
APT/USDT | $0.8671 | $7,399.80 | 06:00:11 11/04/2026 |
| 222 |  Bybit EU |
APT/USDC | $0.8707 | $7,228.54 | 06:00:07 11/04/2026 |
| 223 |  Tebbit |
APT/USDT | $0.8669 | $7,012.37 | 06:00:16 11/04/2026 |
| 224 | ASTX |
APT/USDT | $0.8669 | $6,602.31 | 06:00:16 11/04/2026 |
| 225 |  Ekbit |
APT/USDT | $0.8670 | $6,586.67 | 06:00:16 11/04/2026 |
| 226 |  CoinDCX |
APT/INR | $0.9070 | $5,609.92 | 05:57:08 11/04/2026 |
| 227 | Crypto.com Exchange |
APT/USDT | $0.8697 | $5,174.52 | 05:57:08 11/04/2026 |
| 228 | Bitlo |
APT/TRY | $0.8669 | $4,063.79 | 06:00:11 11/04/2026 |
| 229 |  BitxEX |
APT/USDT | $0.8670 | $3,585.16 | 06:00:16 11/04/2026 |
| 230 |  Korbit |
APT/KRW | $0.8614 | $3,372.08 | 05:54:13 11/04/2026 |
| 231 | CoinEx |
APT/BTC | $0.8675 | $3,054.59 | 05:59:53 11/04/2026 |
| 232 | HashKey Exchange |
APT/HKD | $0.8670 | $3,037.71 | 05:57:10 11/04/2026 |
| 233 | Binance |
APT/U | $0.8678 | $2,814.18 | 05:56:54 11/04/2026 |
| 234 | Bitfinex |
APT/USDT | $0.8704 | $2,745.14 | 05:59:56 11/04/2026 |
| 235 |  ADEN |
APT/USDT | $0.8670 | $2,203.19 | 06:00:46 11/04/2026 |
| 236 |  FIXT |
APT/USDT | $0.8590 | $2,139.70 | 06:00:15 11/04/2026 |
| 237 |  Cellana |
APT/USDC | $0.8671 | $2,071.47 | 05:40:34 11/04/2026 |
| 238 |  Binance.US |
APT/USDT | $0.8642 | $2,036.71 | 05:59:53 11/04/2026 |
| 239 | Hyperion |
APT/AMI | $0.8676 | $1,757.48 | 05:56:10 11/04/2026 |
| 240 |  Bitstamp by Robinhood |
APT/USD | $0.8410 | $1,481.38 | 05:59:23 11/04/2026 |
| 241 |  Binance TH |
APT/USDT | $0.8672 | $1,445.60 | 05:57:07 11/04/2026 |
| 242 |  Coinone |
APT/KRW | $0.8628 | $1,436.43 | 05:54:54 11/04/2026 |
| 243 | Cellana |
APT/AMI | $0.8674 | $1,234.23 | 05:56:10 11/04/2026 |
| 244 |  Tokocrypto |
APT/USDT | $0.8672 | $975.18 | 05:57:12 11/04/2026 |
| 245 | CoinDCX |
APT/USDT | $0.8674 | $962.37 | 05:57:08 11/04/2026 |
| 246 | OKX |
APT/EUR | $0.8678 | $950.93 | 05:56:53 11/04/2026 |
| 247 |  Liquidswap |
USDT/APT | $0.9957 | $881.64 | 05:08:57 11/04/2026 |
| 248 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.52 | $879.87 | 05:40:36 11/04/2026 |
| 249 | Liquidswap |
WETH/APT | $2,249.07 | $810.03 | 04:15:28 11/04/2026 |
| 250 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.8675 | $807.86 | 05:00:01 11/04/2026 |
| 251 |  Nivex |
APT/USDT | $0.8668 | $747.92 | 06:00:16 11/04/2026 |
| 252 | OKX |
APT/USDC | $0.8755 | $719.98 | 05:56:23 11/04/2026 |
| 253 |  Orderly |
APT/USDC | $0.8668 | $713.92 | 06:00:16 11/04/2026 |
| 254 |  Flipster |
APT/USDT | $0.8670 | $656.53 | 06:00:15 11/04/2026 |
| 255 | Crypto.com Exchange |
APT/USD | $0.8687 | $616.41 | 05:48:18 11/04/2026 |
| 256 | Cellana |
APT/USDT | $0.8671 | $608.24 | 05:40:35 11/04/2026 |
| 257 | Hyperion |
APT/ECHO | $0.8675 | $538.88 | 03:34:28 11/04/2026 |
| 258 |  Bitkub |
APT/THB | $0.8582 | $469.20 | 05:54:11 11/04/2026 |
| 259 | OKX |
APT/USD | $0.8653 | $435.65 | 05:56:53 11/04/2026 |
| 260 |  CEX.IO |
APT/USDT | $0.8680 | $389.93 | 05:54:08 11/04/2026 |
| 261 |  Cellana Finance |
amAPT/APT | $0.8635 | $346.70 | 05:57:10 11/04/2026 |
| 262 |  HitBTC |
APT/USDT | $0.8362 | $334.49 | 05:54:12 11/04/2026 |
| 263 |  Mandala Exchange |
APT/USDT | $0.8361 | $334.45 | 06:00:08 11/04/2026 |
| 264 | Cellana |
AMAPT/APT | $0.8640 | $328.98 | 23:19:05 10/04/2026 |
| 265 |  Young Platform |
APT/EUR | $0.8634 | $282.98 | 06:00:07 11/04/2026 |
| 266 | OKX |
APT/TRY | $0.8714 | $269.60 | 05:56:53 11/04/2026 |
| 267 | Flipster |
APT/USDT | $0.8352 | $263.99 | 06:00:08 11/04/2026 |
| 268 | Coinbase Exchange |
APT/USDT | $0.8153 | $254.09 | 05:56:59 11/04/2026 |
| 269 | Cellana |
APT/USDT | $0.8681 | $196.85 | 05:40:36 11/04/2026 |
| 270 |  OKJ |
APT/JPY | $0.8773 | $156.67 | 05:57:08 11/04/2026 |
| 271 | Liquidswap |
USDC(WormHole)/APT | $0.9975 | $147.16 | 05:14:35 11/04/2026 |
| 272 | Liquidswap v0.5 |
LOON/APT | $0.00001092 | $128.45 | 05:27:15 08/04/2026 |
| 273 | Liquidswap |
APT/stAPT | $0.8675 | $114.73 | 03:30:42 11/04/2026 |
| 274 | Liquidswap v0.5 |
APT/STAPT | $0.8675 | $108.67 | 23:44:01 10/04/2026 |
| 275 |  Ndax |
APT/CAD | $0.8668 | $87.88 | 06:00:07 11/04/2026 |
| 276 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.8675 | $86.60 | 05:10:22 11/04/2026 |
| 277 | Liquidswap v0.5 |
THL/APT | $0.01164 | $49.74 | 03:31:34 11/04/2026 |
| 278 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.8712 | $46.86 | 05:10:22 11/04/2026 |
| 279 | Bitazza |
APT/THB | $0.8634 | $23.85 | 06:00:11 11/04/2026 |
| 280 |  ChangeNOW |
APT/BTC | $0.8523 | $23.55 | 06:00:13 11/04/2026 |
| 281 | Hyperion |
TAPP/APT | $0.02922 | $22.91 | 12:46:57 10/04/2026 |
| 282 | CEX.IO |
APT/USD | $0.8690 | $22.58 | 05:54:08 11/04/2026 |
| 283 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.8675 | $13.75 | 05:14:35 11/04/2026 |
| 284 |  ZebPay |
APT/INR | $0.8999 | $10.66 | 05:54:07 11/04/2026 |
| 285 | Upbit |
APT/BTC | $0.8484 | $8.93 | 05:56:53 11/04/2026 |
| 286 | Cellana |
APT/GUI | $0.8675 | $8.37 | 00:53:53 11/04/2026 |
| 287 | Cellana Finance |
GUI/APT | $0.0000004300 | $8.37 | 05:57:10 11/04/2026 |
| 288 | Liquidswap v0.5 |
APT/stAPT | $0.8675 | $8.18 | 02:06:43 11/04/2026 |
| 289 |  Aevo |
APT/USD | $0.8679 | $8.18 | 06:00:15 11/04/2026 |
| 290 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.04 | $7.81 | 22:40:55 10/04/2026 |
| 291 |  BitTrade |
APT/JPY | $0.8666 | $7.06 | 05:57:08 11/04/2026 |
| 292 | Cellana |
STAPT/APT | $1.04 | $6.37 | 00:21:43 11/04/2026 |
| 293 | Liquidswap v0.5 |
AMAPT/APT | $0.8414 | $5.93 | 11:41:10 09/04/2026 |
| 294 | Liquidswap v0.5 |
DOODOO/APT | $0.02627 | $4.44 | 23:37:09 10/04/2026 |
| 295 |  GOPAX |
APT/KRW | $2.04 | $3.28 | 06:00:08 11/04/2026 |
| 296 | Cellana Finance |
CELL/APT | $0.00009421 | $2.36 | 05:57:10 11/04/2026 |
| 297 | Cellana |
APT/CELL | $0.8675 | $2.14 | 19:48:14 10/04/2026 |
| 298 | Liquidswap |
APT/tAPT | $0.8448 | $1.12 | 07:54:45 09/04/2026 |
| 299 | Cellana |
APT/MKL | $0.8675 | $0.5894 | 02:11:56 11/04/2026 |
| 300 | Cellana Finance |
zUSDT/APT | $1.02 | $0.03977 | 05:57:10 11/04/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 11/04/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,437,413 với tỷ giá $9.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.