Tiền ảo: 38,270 Sàn giao dịch: 952 Vốn hóa: $2,144,673,223,957 Khối lượng (24h): $78,072,744,844 Thị phần: BTC: 57.9%, ETH: 9.8%
Aptos (APT)Aptos APT
Xếp hạng #76 19:53:00 03/07/2026
Giá Aptos (APT)
$0.6230 1.31%
0.00001006 BTC 16,516 VND
Thấp: $0.6062 Cao: $0.6246

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.6233 $94,916,197 19:00:15 03/07/2026
2 Koinbay Koinbay APT/USDT $9.33 $94,299,736 18:57:18 03/07/2026
3 Echobit Echobit APT/USDT $0.6234 $49,407,701 18:57:16 03/07/2026
4 COINSPACE COINSPACE APT/USDT $0.6229 $30,922,957 19:00:07 03/07/2026
5 Binance Binance APT/USDT $0.6230 $19,091,526 18:54:16 03/07/2026
6 FameEX FameEX APT/USDT $0.6233 $16,905,495 18:57:17 03/07/2026
7 4E 4E APT/USDT $0.6223 $16,902,596 19:00:15 03/07/2026
8 BingX BingX APT/USDT $0.6229 $15,808,491 18:57:16 03/07/2026
9 OrangeX OrangeX APT/USDT $0.6219 $15,148,389 18:48:15 03/07/2026
10 Zoomex Zoomex APT/USDT $0.6230 $12,494,087 18:57:23 03/07/2026
11 BTSE BTSE APT/USDT $0.6242 $12,258,234 18:57:15 03/07/2026
12 B2Z Exchange B2Z Exchange APT/USD $0.6223 $11,774,985 19:00:15 03/07/2026
13 BITmarkets BITmarkets APT/USDT $0.6222 $11,772,973 19:00:15 03/07/2026
14 CoinMy CoinMy APT/USDT $0.6226 $11,098,635 19:00:16 03/07/2026
15 Aivora Exchange Aivora Exchange APT/USDT $0.6226 $11,052,923 19:00:15 03/07/2026
16 Ju.com Ju.com APT/USDT $0.6229 $10,617,090 19:00:16 03/07/2026
17 EasiCoin EasiCoin APT/USDT $0.6242 $10,213,580 19:00:09 03/07/2026
18 AscendEX AscendEX APT/USDT $0.6238 $9,633,975 18:57:15 03/07/2026
19 idax exchange idax exchange APT/USDT $0.6227 $9,055,678 19:00:17 03/07/2026
20 WHXEX WHXEX APT/USDT $0.6234 $8,982,515 18:57:16 03/07/2026
21 Biconomy.com Biconomy.com APT/USDT $0.6211 $8,723,686 18:45:15 03/07/2026
22 Toobit Toobit APT/USDT $0.6233 $8,716,431 18:57:16 03/07/2026
23 Koinbay Koinbay APT/USDT $0.6212 $8,081,387 18:48:12 03/07/2026
24 idax exchange idax exchange APT/USDT $0.6232 $7,944,276 19:00:10 03/07/2026
25 Ourbit Ourbit APT/USDT $0.6234 $7,809,334 18:57:16 03/07/2026
26 BVOX BVOX APT/USDT $0.6236 $7,530,352 18:57:15 03/07/2026
27 BTCC BTCC APT/USDT $0.6238 $7,267,600 18:57:16 03/07/2026
28 WhiteBIT WhiteBIT APT/USDT $0.6228 $7,061,219 18:48:15 03/07/2026
29 Bybit Bybit APT/USDT $0.6229 $7,046,619 18:54:16 03/07/2026
30 WOO X Pro WOO X Pro APT/USDT $0.6231 $6,822,227 19:00:16 03/07/2026
31 Tapbit Tapbit APT/USDT $0.6233 $6,659,354 18:57:15 03/07/2026
32 Batonex Batonex APT/USDT $0.6226 $6,640,237 19:00:16 03/07/2026
33 BlockFin BlockFin APT/USDT $0.6222 $6,237,320 19:00:07 03/07/2026
34 BiKing BiKing APT/USDT $0.6232 $5,972,040 18:57:17 03/07/2026
35 LBank LBank APT/USDT $0.6234 $5,768,415 18:57:16 03/07/2026
36 ZKE ZKE APT/USDT $0.6232 $4,766,565 19:00:09 03/07/2026
37 Hibt Hibt APT/USDT $0.6230 $4,536,013 18:57:18 03/07/2026
38 MEXC MEXC APT/USDT $0.6232 $4,201,923 18:57:16 03/07/2026
39 SuperEx SuperEx APT/USDT $0.6252 $3,829,250 19:00:10 03/07/2026
40 BloFin BloFin APT/USDT $0.6203 $3,755,254 18:45:11 03/07/2026
41 Hotcoin Hotcoin APT/USDT $0.6232 $3,479,762 18:57:20 03/07/2026
42 Websea Websea APT/USDT $0.6223 $3,181,456 18:57:17 03/07/2026
43 Deepcoin Deepcoin APT/USDT $0.6235 $3,105,436 18:57:15 03/07/2026
44 Hotcoin Hotcoin APT/USDT $0.6232 $3,056,644 18:56:55 03/07/2026
45 Bitbase Bitbase APT/USDT $0.6235 $2,994,256 18:57:17 03/07/2026
46 Binance Binance APT/USDT $0.6242 $2,988,069 18:56:42 03/07/2026
47 Bitget Bitget APT/USDT $0.6225 $2,979,992 18:54:16 03/07/2026
48 Cofinex Cofinex APT/USDT $0.6229 $2,941,195 19:00:15 03/07/2026
49 DigiFinex DigiFinex APT/USDT $0.6229 $2,723,456 19:00:16 03/07/2026
50 WhiteBIT WhiteBIT APT/USDT $0.6221 $2,719,775 18:48:11 03/07/2026
51 P2B P2B APT/USDT $0.6233 $2,645,038 18:57:18 03/07/2026
52 CoinUp.io CoinUp.io APT/USDT $0.6235 $2,426,467 18:57:17 03/07/2026
53 Coinlocally Coinlocally APT/USDT $0.6223 $2,398,066 19:00:17 03/07/2026
54 CoinP CoinP APT/USDT $0.6222 $2,337,716 19:00:08 03/07/2026
55 Coinlocally Coinlocally APT/USDT $0.6231 $2,315,788 19:00:07 03/07/2026
56 KuCoin KuCoin APT/USDT $0.6225 $2,314,405 18:54:18 03/07/2026
57 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.6232 $2,067,842 19:00:07 03/07/2026
58 BitMart BitMart APT/USDT $0.6239 $1,845,000 18:57:11 03/07/2026
59 Hyperliquid Hyperliquid APT/USD $0.6238 $1,526,491 18:57:27 03/07/2026
60 BTCC BTCC APT/USDT $0.6243 $1,494,657 18:57:12 03/07/2026
61 Bitbaby Bitbaby APT/USDT $0.6224 $1,412,784 18:54:15 03/07/2026
62 EagleX EagleX APT/USDT $0.6083 $1,212,744 07:00:19 03/07/2026
63 CZR Exchange CZR Exchange APT/USDT $0.6231 $1,175,005 19:00:17 03/07/2026
64 SunX SunX APT/USDT $0.6523 $1,161,734 19:03:16 03/07/2026
65 YEX YEX APT/USDT $0.6225 $1,161,220 19:00:16 03/07/2026
66 Pionex Pionex APT/USDT $0.6233 $1,123,385 18:57:09 03/07/2026
67 Aivora Exchange Aivora Exchange APT/USDT $0.6232 $1,105,192 19:00:08 03/07/2026
68 CoinMy CoinMy APT/USDT $0.6252 $1,101,798 19:00:08 03/07/2026
69 Websea Websea APT/USDT $0.6233 $1,092,908 18:57:10 03/07/2026
70 YUBIT YUBIT APT/USDT $0.6233 $1,081,675 18:57:15 03/07/2026
71 BlockFin BlockFin APT/USDT $0.6213 $1,058,726 19:00:15 03/07/2026
72 EasiCoin EasiCoin APT/USDT $0.6226 $1,043,063 19:00:16 03/07/2026
73 Bitunix Bitunix APT/USDT $0.6227 $999,420 18:54:17 03/07/2026
74 Picol Picol APT/USDT $0.6232 $990,943 19:00:12 03/07/2026
75 KCEX KCEX APT/USDT $0.6232 $986,810 18:57:15 03/07/2026
76 Toobit Toobit APT/USDT $0.6232 $952,316 18:57:12 03/07/2026
77 Phemex Phemex APT/USDT $0.6233 $942,252 18:57:09 03/07/2026
78 BTSE BTSE APT/USDT $0.6233 $878,222 18:57:11 03/07/2026
79 Phemex Phemex APT/USDT $0.6231 $865,975 18:57:16 03/07/2026
80 x.me Exchange x.me Exchange APT/USDT $0.6234 $854,612 18:57:17 03/07/2026
81 BYDFi BYDFi APT/USDT $0.6219 $850,613 19:00:16 03/07/2026
82 BITmarkets BITmarkets APT/USDT $0.6232 $846,733 19:00:09 03/07/2026
83 B2Z Exchange B2Z Exchange APT/USDT $0.6232 $846,711 19:00:12 03/07/2026
84 Binance Binance APT/USDC $0.6238 $843,164 18:56:54 03/07/2026
85 CoinW CoinW APT/USDT $0.6235 $831,139 18:57:11 03/07/2026
86 idax exchange idax exchange APT/USDC $0.6199 $805,381 19:00:10 03/07/2026
87 Bybit Bybit APT/USDT $0.6229 $795,416 18:54:08 03/07/2026
88 P2B P2B APT/USDC $0.6239 $748,338 18:57:18 03/07/2026
89 BITmarkets BITmarkets APT/USD $0.6240 $742,212 19:00:09 03/07/2026
90 B2Z Exchange B2Z Exchange APT/USD $0.6240 $742,193 19:00:12 03/07/2026
91 CoinP CoinP APT/USDT $0.6223 $719,795 19:00:15 03/07/2026
92 BitGW Exchange BitGW Exchange APT/USDT $0.6230 $677,484 19:00:11 03/07/2026
93 Poloniex Poloniex APT/USDT $0.6222 $660,129 18:59:23 03/07/2026
94 OKX OKX APT/USDT $0.6232 $650,275 18:56:24 03/07/2026
95 YEX YEX APTOS/USDT $0.6192 $649,327 19:00:09 03/07/2026
96 Gems Trade Gems Trade APT/USDT $0.6232 $649,244 18:57:13 03/07/2026
97 Upbit Upbit APT/KRW $0.6139 $598,322 18:56:53 03/07/2026
98 Ju.com Ju.com APT/USDT $0.6232 $522,609 19:00:12 03/07/2026
99 Bitcastle Bitcastle APT/USDT $0.6232 $518,230 19:00:19 03/07/2026
100 Coinbase Exchange Coinbase Exchange APT/USD $0.6235 $509,509 18:56:59 03/07/2026
101 EVEDEX EVEDEX APT/USD $0.6246 $505,087 19:03:15 03/07/2026
102 ApeX Omni ApeX Omni APT/USDT $0.6233 $504,100 19:03:17 03/07/2026
103 Bitrue Bitrue APT/USDT $0.6233 $495,630 18:57:17 03/07/2026
104 Gate Gate APT/USDT $0.6226 $494,889 18:54:19 03/07/2026
105 ZKE ZKE APT/USDC $0.6199 $483,228 19:00:09 03/07/2026
106 Hyperion Hyperion APT/USDC $0.6229 $480,806 18:54:15 03/07/2026
107 WhiteBIT WhiteBIT APT/TRY $0.6179 $475,658 18:48:11 03/07/2026
108 ASTX ASTX APT/USDT $0.6228 $457,835 19:00:16 03/07/2026
109 BitTap BitTap APT/USDT $0.6232 $401,102 18:57:16 03/07/2026
110 LBank LBank APT/USDT $0.6234 $386,111 18:57:10 03/07/2026
111 BitKan BitKan APT/USDT $0.6232 $365,274 19:00:09 03/07/2026
112 Ourbit Ourbit APT/USDT $0.6243 $364,309 18:57:11 03/07/2026
113 CEEX exchange CEEX exchange APT/USDT $0.6222 $351,083 19:00:08 03/07/2026
114 UZX UZX APT/USDT $0.6231 $333,957 18:57:18 03/07/2026
115 OrangeX OrangeX APT/USDT $0.6223 $333,882 18:51:12 03/07/2026
116 Hibt Hibt APT/USDT $0.6232 $325,417 18:57:10 03/07/2026
117 Tapbit Tapbit APT/USDT $0.6238 $304,644 18:57:08 03/07/2026
118 ASTX ASTX APT/USDT $0.6232 $298,955 19:00:10 03/07/2026
119 AEGET AEGET APT/USDT $0.6242 $298,926 19:00:15 03/07/2026
120 BloFin BloFin APT/USDT $0.6213 $270,484 18:45:16 03/07/2026
121 HTX HTX APT/USDT $0.6201 $265,058 18:59:54 03/07/2026
122 CRMClick CRMClick APT/USDT $0.6205 $264,939 18:57:11 03/07/2026
123 Backpack Exchange Backpack Exchange APT/USDC $0.6235 $256,004 18:57:15 03/07/2026
124 Biconomy.com Biconomy.com APT/USDT $0.6213 $255,341 18:45:07 03/07/2026
125 Bitazza Bitazza APT/USDT $0.6202 $252,247 19:00:09 03/07/2026
126 CZR Exchange CZR Exchange APT/USDT $0.6193 $237,980 18:57:11 03/07/2026
127 Biconomy.com Biconomy.com APT/USDC $0.6209 $229,507 18:45:07 03/07/2026
128 Bitbase Bitbase APT/USDT $0.6232 $227,262 18:57:11 03/07/2026
129 Bitget Bitget APT/USDT $0.6233 $226,439 18:54:07 03/07/2026
130 WhiteBIT WhiteBIT APT/USDC $0.6235 $211,946 18:48:11 03/07/2026
131 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.6230 $189,781 19:00:16 03/07/2026
132 KuCoin KuCoin APT/USDT $0.6232 $188,297 18:52:23 03/07/2026
133 Paribu Paribu APT/TRY $0.6202 $184,158 18:59:56 03/07/2026
134 WEEX WEEX APT/USDC $0.6238 $181,856 18:57:10 03/07/2026
135 Lighter Lighter APT/USDC $0.6235 $164,091 18:57:15 03/07/2026
136 CoinUp.io CoinUp.io APT/USDT $0.6233 $163,581 18:57:09 03/07/2026
137 Bitunix Bitunix APT/USDT $0.6222 $157,630 18:54:10 03/07/2026
138 BingX BingX APT/USDT $0.6222 $156,004 18:54:07 03/07/2026
139 XT.COM XT.COM APT/USDT $0.6233 $153,711 18:57:11 03/07/2026
140 LeveX LeveX APT/USDT $0.6228 $153,173 19:00:15 03/07/2026
141 AscendEX AscendEX APT/USDT $0.6213 $149,420 18:57:09 03/07/2026
142 XXKK XXKK APT/USDT $0.6238 $143,190 18:57:09 03/07/2026
143 MEXC MEXC APT/USDT $0.6224 $142,774 18:54:07 03/07/2026
144 Gate Gate APT/USDT $0.6242 $142,127 18:56:24 03/07/2026
145 Binance Binance APT/TRY $0.6196 $141,110 18:56:42 03/07/2026
146 Bitbaby Bitbaby APT/USDT $0.6232 $140,596 18:54:09 03/07/2026
147 MEXC MEXC APT/USDC $0.6231 $124,442 18:57:16 03/07/2026
148 BYDFi BYDFi APT/USDT $0.6233 $124,285 18:57:07 03/07/2026
149 CoinTR CoinTR APT/USDT $0.6252 $122,700 19:00:08 03/07/2026
150 DigiFinex DigiFinex APT/USDT $0.6232 $120,294 19:00:09 03/07/2026
151 Bithumb Bithumb APT/KRW $0.6126 $116,761 18:59:53 03/07/2026
152 KlicklX KlicklX APT/USDT $0.6233 $110,651 19:00:13 03/07/2026
153 Pionex Pionex APT/USDT $0.6234 $106,833 18:57:16 03/07/2026
154 SunX SunX APT/USDT $0.6229 $104,545 19:00:17 03/07/2026
155 Bitvavo Bitvavo APT/EUR $0.6238 $102,117 18:57:09 03/07/2026
156 Bitrue Bitrue APT/XRP $0.6258 $96,686.63 18:57:10 03/07/2026
157 Antarctic Antarctic APT/USDT $0.6242 $96,068.10 19:03:17 03/07/2026
158 BITmarkets BITmarkets APT/USDC $0.6229 $94,966.77 19:00:09 03/07/2026
159 B2Z Exchange B2Z Exchange APT/USDC $0.6228 $94,964.30 19:00:12 03/07/2026
160 Binance TR Binance TR APT/TRY $0.6196 $93,910.07 18:57:09 03/07/2026
161 AEGET AEGET APT/USDT $0.6228 $90,280.56 19:00:16 03/07/2026
162 KCEX KCEX APT/USDT $0.6253 $86,236.34 18:57:10 03/07/2026
163 Kraken Kraken APT/USD $0.6226 $85,308.09 18:59:54 03/07/2026
164 CoinTR CoinTR APT/TRY $0.6196 $84,637.60 19:00:08 03/07/2026
165 Ekbit Ekbit APT/USDT $0.6231 $84,393.85 19:00:39 03/07/2026
166 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.6236 $81,245.88 19:00:16 03/07/2026
167 WhiteBIT WhiteBIT APT/EUR $0.6244 $80,201.08 18:48:11 03/07/2026
168 Bybit Bybit APT/USDC $0.6230 $75,763.97 18:54:08 03/07/2026
169 AlphaX AlphaX APT/USDT $0.6228 $74,870.67 19:00:17 03/07/2026
170 HyperPay Futures HyperPay Futures APT/USDT $0.6244 $74,699.50 19:03:17 03/07/2026
171 MEXC MEXC APT/USDC $0.6228 $56,739.04 18:54:07 03/07/2026
172 BigONE BigONE APT/USDT $0.6239 $56,550.93 18:57:08 03/07/2026
173 Aster Aster APT/USDT $0.6197 $54,376.08 18:54:16 03/07/2026
174 Cofinex Cofinex APT/USDT $0.6235 $51,973.36 19:00:07 03/07/2026
175 Backpack Exchange Backpack Exchange APT/USDC $0.6233 $51,237.94 18:57:11 03/07/2026
176 Binance Binance APT/FDUSD $0.6210 $49,198.57 18:56:42 03/07/2026
177 Ulink Ulink APT/USDT $0.6229 $48,615.88 19:00:19 03/07/2026
178 ICRYPEX ICRYPEX APT/USDT $0.5893 $45,983.54 19:00:08 03/07/2026
179 Bitrue Bitrue APT/USDT $0.6243 $45,424.49 18:57:10 03/07/2026
180 Bitrue Bitrue APT/USDC $0.6248 $44,844.21 18:57:10 03/07/2026
181 Binance Binance APT/BTC $0.6233 $41,171.86 18:56:42 03/07/2026
182 Extended Extended APT/USD $0.6240 $40,102.34 19:03:16 03/07/2026
183 Hyperion Hyperion USDT/APT $0.9989 $39,106.92 18:55:14 03/07/2026
184 Coincall Coincall APT/USD $0.6248 $38,284.32 19:03:15 03/07/2026
185 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.6189 $35,155.61 18:57:08 03/07/2026
186 Mandala Exchange Mandala Exchange APT/USDT $0.6073 $34,993.49 18:57:09 03/07/2026
187 HitBTC HitBTC APT/USDT $0.6073 $34,992.70 19:00:08 03/07/2026
188 Bitfinex Bitfinex APT/USDT $0.6231 $32,479.79 18:57:16 03/07/2026
189 CriptoSwaps CriptoSwaps APT/USDT $0.6233 $31,988.60 19:00:13 03/07/2026
190 XBO.com XBO.com APT/USDT $0.6230 $30,368.10 19:00:08 03/07/2026
191 Binance Binance APT/EUR $0.6251 $29,060.14 18:56:42 03/07/2026
192 Gate Gate APT/USDC $0.6218 $29,053.37 18:56:54 03/07/2026
193 PrimeXBT PrimeXBT APT/USDT $0.6228 $28,577.49 19:00:16 03/07/2026
194 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.6193 $27,815.87 18:57:08 03/07/2026
195 Aevo Aevo APT/USD $0.6246 $24,678.21 19:03:16 03/07/2026
196 CoinEx CoinEx APT/USDT $0.6229 $23,223.20 18:59:23 03/07/2026
197 HTX HTX APT/USDT $0.6232 $21,439.46 18:57:17 03/07/2026
198 LeveX LeveX APT/USDT $0.6232 $19,113.81 19:00:08 03/07/2026
199 Kraken Kraken APT/EUR $0.6240 $15,571.65 18:59:54 03/07/2026
200 Bit2Me Bit2Me APT/EUR $0.6239 $15,039.73 18:57:07 03/07/2026
201 Binance Binance APT/JPY $0.6237 $13,693.57 18:56:42 03/07/2026
202 BYDFi BYDFi APT/USDC $0.6238 $13,573.39 18:57:07 03/07/2026
203 HashKey Exchange HashKey Exchange APT/USD $0.6230 $11,098.28 18:57:11 03/07/2026
204 Deepcoin Deepcoin APT/USDT $0.6235 $10,800.24 18:57:08 03/07/2026
205 Flipster Flipster APT/USDT $0.6226 $10,266.59 19:00:16 03/07/2026
206 LeveX LeveX APT/USDC $0.6239 $9,588.82 19:00:08 03/07/2026
207 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6241 $6,878.06 18:57:08 03/07/2026
208 Kanga Exchange Kanga Exchange APT/USDT $0.6226 $6,787.01 19:00:08 03/07/2026
209 Hyperion Hyperion KGEN/APT $0.1732 $6,589.12 17:46:15 03/07/2026
210 OKX OKX APT/USDC $0.6223 $6,563.94 18:56:24 03/07/2026
211 WEEX WEEX APT/USDT $0.6233 $6,038.72 18:57:10 03/07/2026
212 OKX OKX APT/TRY $0.6164 $5,789.17 18:56:24 03/07/2026
213 CoinDCX CoinDCX APT/INR $0.6644 $5,453.14 19:00:07 03/07/2026
214 Kanga Exchange Kanga Exchange APT/USDC $0.6238 $5,363.67 19:00:08 03/07/2026
215 Tebbit Tebbit APT/USDT $0.6228 $5,309.00 19:00:17 03/07/2026
216 OKX OKX APT/EUR $0.6242 $5,057.92 18:56:24 03/07/2026
217 Gate Gate APT/ETH $0.6227 $3,609.04 18:56:24 03/07/2026
218 Korbit Korbit APT/KRW $0.6086 $3,415.99 18:54:16 03/07/2026
219 Binance Binance APT/U $0.6268 $3,240.86 18:56:54 03/07/2026
220 HashKey Exchange HashKey Exchange APT/HKD $0.6235 $2,972.51 18:57:11 03/07/2026
221 TRIV TRIV APT/IDR $0.6264 $2,825.46 19:00:12 03/07/2026
222 TRIV TRIV APT/USDT $0.6242 $2,825.40 19:00:12 03/07/2026
223 BitxEX BitxEX APT/USDT $0.6227 $2,589.70 19:00:15 03/07/2026
224 Tokocrypto Tokocrypto APT/USDT $0.6233 $2,573.66 18:57:08 03/07/2026
225 Bitlo Bitlo APT/USDT $0.6234 $2,432.73 18:57:07 03/07/2026
226 Cellana Cellana APT/USDT $0.6221 $2,412.91 18:00:15 03/07/2026
227 Cellana Finance Cellana Finance zUSDT/APT $1.02 $2,411.29 18:57:10 03/07/2026
228 Liquidswap Liquidswap USDT/APT $1.01 $2,301.74 16:43:05 03/07/2026
229 CoinEx CoinEx APT/BTC $0.6236 $2,200.25 18:59:53 03/07/2026
230 ADEN ADEN APT/USDT $0.6236 $2,199.85 19:03:52 03/07/2026
231 Binance.US Binance.US APT/USDT $0.6143 $2,032.78 18:59:53 03/07/2026
232 CoinDCX CoinDCX APT/USDT $0.6222 $1,986.73 19:00:07 03/07/2026
233 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.6239 $1,742.07 18:57:08 03/07/2026
234 OKJ OKJ APT/JPY $0.6097 $1,183.06 18:57:09 03/07/2026
235 Paribu Paribu APT/USDT $0.6093 $1,147.58 18:59:56 03/07/2026
236 Bitkub Bitkub APT/THB $0.6177 $1,016.99 18:57:11 03/07/2026
237 Liquidswap Liquidswap WETH/APT $1,728.99 $929.54 18:35:24 03/07/2026
238 Bitlo Bitlo APT/TRY $0.6209 $922.42 18:57:07 03/07/2026
239 Flipster Flipster APT/USDT $0.6192 $894.00 19:00:08 03/07/2026
240 Bybit EU Bybit EU APT/USDC $0.6225 $883.65 19:00:09 03/07/2026
241 Hyperion Hyperion RION/APT $0.1654 $883.21 17:44:27 03/07/2026
242 Bitfinex Bitfinex APT/USD $0.6236 $783.54 18:59:54 03/07/2026
243 dYdX v4 dYdX v4 APT/USD $0.6189 $696.01 19:04:17 03/07/2026
244 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.6216 $664.80 14:26:16 03/07/2026
245 Binance TH Binance TH APT/USDT $0.6233 $653.55 18:57:12 03/07/2026
246 Coinone Coinone APT/KRW $0.6087 $647.93 18:59:53 03/07/2026
247 Paradex Paradex APT/USD $0.5925 $605.62 05:21:16 03/07/2026
248 Cellana Cellana APT/USDT $0.6199 $599.95 17:12:46 03/07/2026
249 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6233 $486.38 10:36:03 03/07/2026
250 OKX OKX APT/USD $0.6158 $312.32 18:56:24 03/07/2026
251 Giottus Giottus APT/INR $0.6667 $278.99 18:57:09 03/07/2026
252 Giottus Giottus APT/USDT $0.6233 $258.29 18:57:09 03/07/2026
253 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.39 $233.21 18:25:09 03/07/2026
254 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.7481 $207.64 18:58:56 03/07/2026
255 Cellana Finance Cellana Finance amAPT/APT $0.6214 $174.32 18:57:10 03/07/2026
256 Cellana Cellana AMAPT/APT $0.6214 $171.14 14:26:16 03/07/2026
257 Liquidswap Liquidswap USDC(WormHole)/APT $1.01 $137.69 18:35:24 03/07/2026
258 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.6233 $111.30 18:54:14 03/07/2026
259 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6235 $102.29 16:18:17 03/07/2026
260 Liquidswap Liquidswap APT/stAPT $0.6233 $98.89 15:47:00 03/07/2026
261 Cellana Cellana APT/AMI $0.6233 $98.67 17:19:12 03/07/2026
262 Cellana Cellana APT/USDC $0.6212 $97.74 17:47:25 03/07/2026
263 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.6233 $91.99 18:26:20 03/07/2026
264 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.6183 $81.21 18:25:30 03/07/2026
265 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6233 $77.15 18:26:25 03/07/2026
266 Cellana Cellana STAPT/APT $0.7508 $58.88 15:43:40 03/07/2026
267 Cube Exchange Cube Exchange APT/USDC $0.6139 $50.90 19:00:07 03/07/2026
268 ZebPay ZebPay APT/INR $0.6600 $50.66 19:00:07 03/07/2026
269 Bitfinex Bitfinex APT/USDT $0.5271 $48.90 18:59:24 03/07/2026
270 Bitazza Bitazza APT/THB $0.6239 $33.18 19:00:09 03/07/2026
271 CEX.IO CEX.IO APT/USDT $0.6239 $28.24 18:57:09 03/07/2026
272 CEX.IO CEX.IO APT/USD $0.6244 $17.24 18:57:09 03/07/2026
273 GOPAX GOPAX APT/KRW $2.08 $17.23 19:00:11 03/07/2026
274 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.6233 $17.17 18:20:56 03/07/2026
275 Orderly Orderly APT/USDC $0.6103 $11.66 19:03:17 03/07/2026
276 MemeMax MemeMax APT/USDC $0.6244 $11.66 19:03:16 03/07/2026
277 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.6233 $10.93 18:46:08 03/07/2026
278 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.008189 $7.82 15:54:53 03/07/2026
279 BitTrade BitTrade APT/JPY $0.6245 $7.07 18:57:16 03/07/2026
280 Hyperion Hyperion APT/AMI $0.6233 $6.50 17:19:12 03/07/2026
281 Cellana Finance Cellana Finance CELL/APT $0.00007134 $5.42 18:57:10 03/07/2026
282 Cellana Cellana APT/CELL $0.6233 $5.31 18:36:56 03/07/2026
283 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01907 $3.93 15:45:04 03/07/2026
284 Hyperion Hyperion APT/ECHO $0.6233 $3.30 08:34:56 03/07/2026
285 Cellana Finance Cellana Finance GUI/APT $0.0000001700 $2.78 18:57:10 03/07/2026
286 Cellana Cellana APT/GUI $0.6233 $2.73 05:57:37 03/07/2026
287 Cellana Cellana APT/MKL $0.6233 $0.8750 20:00:03 02/07/2026
288 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6869 $0 18:59:53 03/07/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.6850 $0 18:59:53 03/07/2026
290 Upbit Upbit APT/BTC $0.5805 $0 18:56:53 03/07/2026
291 Tokocrypto Tokocrypto APT/USDC $0.6238 $0 18:57:08 03/07/2026
292 Ndax Ndax APT/CAD $0.6059 $0 19:00:07 03/07/2026
293 WOO X WOO X APT/USDT $0.6243 $0 18:54:19 03/07/2026
294 LCX Exchange LCX Exchange APT/EUR $1.66 $0 04:30:07 02/07/2026
295 Young Platform Young Platform APT/EUR $0.6235 $0 19:00:10 03/07/2026
296 FIXT FIXT APT/USDT $0.6245 $0 19:03:15 03/07/2026
297 ADEN ADEN APT/USDC $0.6102 $0 19:03:52 03/07/2026
298 Gate US Gate US APT/USDT $0.6233 $0 19:00:08 03/07/2026
299 KTX KTX APT/USDT $0.9848 $0 19:00:08 03/07/2026
300 Fillx Fillx APT/USDC $0.6102 $0 19:03:16 03/07/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 03/07/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,916,197 với tỷ giá $0.6233.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1018 đánh giá