Aptos APT
Xếp hạng #77
05:48:00 23/08/2026
Giá Aptos (APT)
$0.6348 -2.91%
0.000008239 BTC
16,503 VND
Thấp: $0.6235
Cao: $0.7080
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6243 | $324,760,245 | 05:00:15 23/08/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.6233 | $100,065,829 | 05:00:11 23/08/2026 |
| 3 |  Binance |
APT/USDT | $0.6243 | $66,051,937 | 04:54:17 23/08/2026 |
| 4 |  Zoomex |
APT/USDT | $0.6240 | $61,125,410 | 04:57:15 23/08/2026 |
| 5 |  OrangeX |
APT/USDT | $0.6251 | $46,442,485 | 04:54:15 23/08/2026 |
| 6 |  Bybit |
APT/USDT | $0.6245 | $37,983,498 | 04:54:16 23/08/2026 |
| 7 |  FameEX |
APT/USDT | $0.6244 | $37,278,486 | 04:57:20 23/08/2026 |
| 8 |  BTCC |
APT/USDT | $0.6245 | $30,758,892 | 04:57:16 23/08/2026 |
| 9 |  Aivora Exchange |
APT/USDT | $0.6245 | $27,440,659 | 05:00:17 23/08/2026 |
| 10 |  Echobit |
APT/USDT | $0.6244 | $26,927,169 | 04:57:16 23/08/2026 |
| 11 |  BVOX |
APT/USDT | $0.6242 | $26,226,709 | 04:57:15 23/08/2026 |
| 12 |  Biconomy.com |
APT/USDT | $0.6241 | $25,141,938 | 04:57:19 23/08/2026 |
| 13 |  Ourbit |
APT/USDT | $0.6245 | $25,062,199 | 04:57:17 23/08/2026 |
| 14 |  Toobit |
APT/USDT | $0.6248 | $23,382,095 | 04:57:18 23/08/2026 |
| 15 |  Deepcoin |
APT/USDT | $0.6243 | $22,749,331 | 04:57:15 23/08/2026 |
| 16 |  BiKing |
APT/USDT | $0.6257 | $20,769,966 | 05:00:16 23/08/2026 |
| 17 |  Batonex |
APT/USDT | $0.6256 | $20,187,473 | 05:00:15 23/08/2026 |
| 18 |  BlockFin |
APT/USDT | $0.6230 | $20,080,770 | 04:57:10 23/08/2026 |
| 19 |  idax exchange |
APT/USDT | $0.6257 | $16,802,689 | 05:00:17 23/08/2026 |
| 20 |  WHXEX |
APT/USDT | $0.6257 | $16,802,244 | 05:00:16 23/08/2026 |
| 21 |  Koinbay |
APT/USDT | $0.6242 | $16,058,661 | 04:57:15 23/08/2026 |
| 22 |  SuperEx |
APT/USDT | $0.6269 | $13,706,688 | 04:57:09 23/08/2026 |
| 23 |  BTSE |
APT/USDT | $0.6259 | $13,213,804 | 04:48:15 23/08/2026 |
| 24 |  BITmarkets |
APT/USDT | $0.6259 | $12,772,679 | 05:00:15 23/08/2026 |
| 25 |  B2Z Exchange |
APT/USD | $0.6257 | $12,768,540 | 05:00:15 23/08/2026 |
| 26 | Binance |
APT/USDT | $0.6239 | $12,473,216 | 04:56:42 23/08/2026 |
| 27 |  Websea |
APT/USDT | $0.6240 | $12,129,929 | 04:57:20 23/08/2026 |
| 28 |  BloFin |
APT/USDT | $0.6259 | $12,054,987 | 04:54:09 23/08/2026 |
| 29 |  Tapbit |
APT/USDT | $0.6240 | $11,030,524 | 04:57:15 23/08/2026 |
| 30 |  WhiteBIT |
APT/USDT | $0.6248 | $10,997,462 | 04:57:15 23/08/2026 |
| 31 |  Bitbase |
APT/USDT | $0.6257 | $10,427,123 | 04:48:17 23/08/2026 |
| 32 |  Bitget |
APT/USDT | $0.6242 | $10,328,691 | 04:54:16 23/08/2026 |
| 33 |  Cofinex |
APT/USDT | $0.6238 | $10,317,408 | 05:00:15 23/08/2026 |
| 34 |  Hibt |
APT/USDT | $0.6245 | $10,001,127 | 04:57:17 23/08/2026 |
| 35 |  4E |
APT/USDT | $0.6249 | $9,781,920 | 05:00:16 23/08/2026 |
| 36 |  Gate |
APT/USDT | $0.6241 | $8,148,847 | 04:54:20 23/08/2026 |
| 37 |  BitMart |
APT/USDT | $0.6239 | $8,021,678 | 05:00:15 23/08/2026 |
| 38 |  WOO X Pro |
APT/USDT | $0.6259 | $7,900,115 | 05:00:16 23/08/2026 |
| 39 | WhiteBIT |
APT/USDT | $0.6230 | $7,854,821 | 04:57:07 23/08/2026 |
| 40 |  MEXC |
APT/USDT | $0.6245 | $7,632,931 | 04:57:16 23/08/2026 |
| 41 |  BingX |
APT/USDT | $0.6244 | $7,262,968 | 04:57:18 23/08/2026 |
| 42 |  LBank |
APT/USDT | $0.6244 | $7,206,417 | 04:57:16 23/08/2026 |
| 43 |  DigiFinex |
APT/USDT | $0.6256 | $7,116,550 | 05:00:17 23/08/2026 |
| 44 |  P2B |
APT/USDT | $0.6250 | $7,100,159 | 04:57:11 23/08/2026 |
| 45 | idax exchange |
APT/USDT | $0.6229 | $6,805,725 | 05:00:09 23/08/2026 |
| 46 | Koinbay |
APT/USDT | $0.6240 | $6,608,364 | 04:57:13 23/08/2026 |
| 47 | BingX |
APT/USDC | $0.6241 | $6,503,601 | 04:57:18 23/08/2026 |
| 48 | BTCC |
APT/USDT | $0.6240 | $6,238,603 | 04:57:12 23/08/2026 |
| 49 |  Hotcoin |
APT/USDT | $0.6242 | $5,789,783 | 04:57:19 23/08/2026 |
| 50 |  Hyperliquid |
APT/USDC | $0.6244 | $5,623,163 | 04:57:26 23/08/2026 |
| 51 |  CZR Exchange |
APT/USDT | $0.6257 | $4,782,206 | 05:00:17 23/08/2026 |
| 52 | Bybit |
APT/USDT | $0.6246 | $4,736,030 | 04:54:12 23/08/2026 |
| 53 | Toobit |
APT/USDT | $0.6229 | $4,418,607 | 04:57:12 23/08/2026 |
| 54 | Websea |
APT/USDT | $0.6249 | $4,391,879 | 04:51:11 23/08/2026 |
| 55 |  KuCoin |
APT/USDT | $0.6240 | $4,299,257 | 04:54:18 23/08/2026 |
| 56 |  Pionex |
APT/USDT | $0.6250 | $4,206,053 | 04:57:12 23/08/2026 |
| 57 |  ZKE |
APT/USDT | $0.6239 | $4,081,644 | 05:00:13 23/08/2026 |
| 58 |  BitGW Exchange |
APT/USDT | $0.6233 | $3,880,500 | 05:00:07 23/08/2026 |
| 59 |  Bitbaby |
APT/USDT | $0.6242 | $3,858,963 | 04:57:16 23/08/2026 |
| 60 |  YEX |
APT/USDT | $0.6254 | $3,760,869 | 05:00:16 23/08/2026 |
| 61 |  Picol |
APT/USDT | $0.6249 | $3,710,356 | 05:00:11 23/08/2026 |
| 62 |  OKX |
APT/USDT | $0.6243 | $3,707,628 | 04:56:24 23/08/2026 |
| 63 |  Gems Trade |
APT/USDT | $0.6257 | $3,705,787 | 05:00:08 23/08/2026 |
| 64 |  KCEX |
APT/USDT | $0.6246 | $3,612,228 | 04:57:15 23/08/2026 |
| 65 |  Upbit |
APT/KRW | $0.6167 | $3,581,156 | 04:56:53 23/08/2026 |
| 66 | Hotcoin |
APT/USDT | $0.6259 | $3,432,285 | 04:51:14 23/08/2026 |
| 67 |  Coinbase Exchange |
APT/USD | $0.6240 | $2,871,380 | 04:56:59 23/08/2026 |
| 68 |  BYDFi |
APT/USDT | $0.6257 | $2,841,699 | 05:00:16 23/08/2026 |
| 69 | Binance |
APT/USDC | $0.6240 | $2,832,454 | 04:56:54 23/08/2026 |
| 70 |  CoinP |
APT/USDT | $0.6250 | $2,730,709 | 05:00:07 23/08/2026 |
| 71 |  Bitunix |
APT/USDT | $0.6243 | $2,721,789 | 04:57:17 23/08/2026 |
| 72 |  CoinUp.io |
APT/USDT | $0.6244 | $2,703,130 | 04:57:16 23/08/2026 |
| 73 | BlockFin |
APT/USDT | $0.6246 | $2,630,085 | 04:54:15 23/08/2026 |
| 74 |  Poloniex |
APT/USDT | $0.6190 | $2,616,162 | 04:59:53 23/08/2026 |
| 75 |  YUBIT |
APT/USDT | $0.6244 | $2,543,493 | 04:57:15 23/08/2026 |
| 76 | OrangeX |
APT/USDT | $0.6242 | $2,494,678 | 04:54:08 23/08/2026 |
| 77 |  EasiCoin |
APT/USDT | $0.6258 | $2,267,364 | 05:00:15 23/08/2026 |
| 78 | YEX |
APTOS/USDT | $0.6199 | $2,249,458 | 05:00:08 23/08/2026 |
| 79 |  CoinW |
APT/USDT | $0.6247 | $2,173,626 | 04:57:07 23/08/2026 |
| 80 | idax exchange |
APT/USDC | $0.6199 | $2,163,201 | 05:00:09 23/08/2026 |
| 81 |  ASTX |
APT/USDT | $0.6258 | $2,091,940 | 05:00:16 23/08/2026 |
| 82 | Aivora Exchange |
APT/USDT | $0.6249 | $1,922,736 | 05:00:12 23/08/2026 |
| 83 |  x.me Exchange |
APT/USDT | $0.6245 | $1,845,424 | 04:57:18 23/08/2026 |
| 84 | Hibt |
APT/USDT | $0.6243 | $1,835,467 | 04:57:10 23/08/2026 |
| 85 | Bybit |
APT/USDC | $0.6236 | $1,797,390 | 04:54:12 23/08/2026 |
| 86 |  Phemex |
APT/USDT | $0.5251 | $1,714,989 | 16:27:15 18/08/2026 |
| 87 | Gate |
APT/USDT | $0.6244 | $1,693,656 | 04:56:24 23/08/2026 |
| 88 | P2B |
APT/USDC | $0.6240 | $1,582,155 | 04:57:11 23/08/2026 |
| 89 | Phemex |
APT/USDT | $0.6269 | $1,577,033 | 04:57:12 23/08/2026 |
| 90 |  CEEX exchange |
APT/USDT | $0.6239 | $1,555,761 | 05:00:12 23/08/2026 |
| 91 |  Bitrue |
APT/USDT | $0.6244 | $1,502,085 | 04:57:17 23/08/2026 |
| 92 |  Paribu |
APT/TRY | $0.6201 | $1,465,330 | 04:57:23 23/08/2026 |
| 93 | Ourbit |
APT/USDT | $0.6230 | $1,455,537 | 04:57:11 23/08/2026 |
| 94 |  Lighter |
APT/USDC | $0.6256 | $1,380,759 | 04:57:15 23/08/2026 |
| 95 | CoinP |
APT/USDT | $0.6253 | $1,372,844 | 05:00:15 23/08/2026 |
| 96 | ZKE |
APT/USDC | $0.6199 | $1,299,501 | 05:00:13 23/08/2026 |
| 97 | LBank |
APT/USDT | $0.6242 | $1,290,731 | 04:57:12 23/08/2026 |
| 98 | ASTX |
APT/USDT | $0.6239 | $1,253,469 | 05:00:12 23/08/2026 |
| 99 |  AEGET |
APT/USDT | $0.6240 | $1,252,432 | 04:57:08 23/08/2026 |
| 100 | Binance |
APT/TRY | $0.6224 | $1,053,509 | 04:56:42 23/08/2026 |
| 101 | B2Z Exchange |
APT/USDT | $0.6239 | $1,039,347 | 05:00:07 23/08/2026 |
| 102 | BITmarkets |
APT/USDT | $0.6239 | $1,039,338 | 05:00:08 23/08/2026 |
| 103 | BTSE |
APT/USDT | $0.6249 | $1,034,359 | 04:48:11 23/08/2026 |
| 104 | Biconomy.com |
APT/USDT | $0.6249 | $998,894 | 04:48:12 23/08/2026 |
| 105 |  WEEX |
APT/USDT | $0.6249 | $986,791 | 04:57:08 23/08/2026 |
| 106 |  Ekbit |
APT/USDT | $0.6260 | $953,129 | 05:00:16 23/08/2026 |
| 107 | AEGET |
APT/USDT | $0.6261 | $912,841 | 05:00:18 23/08/2026 |
| 108 |  UZX |
APT/USDT | $0.6241 | $896,060 | 04:57:15 23/08/2026 |
| 109 | KuCoin |
APT/USDT | $0.6241 | $874,589 | 04:56:23 23/08/2026 |
| 110 | B2Z Exchange |
APT/USD | $0.6230 | $860,581 | 05:00:07 23/08/2026 |
| 111 | BITmarkets |
APT/USD | $0.6230 | $860,574 | 05:00:08 23/08/2026 |
| 112 | WEEX |
APT/USDC | $0.6240 | $825,570 | 04:57:08 23/08/2026 |
| 113 | CZR Exchange |
APT/USDT | $0.6200 | $811,196 | 04:57:15 23/08/2026 |
| 114 |  Ulink |
APT/USDT | $9.96 | $808,705 | 05:00:18 23/08/2026 |
| 115 |  BitTap |
APT/USDT | $0.6254 | $795,207 | 05:00:20 23/08/2026 |
| 116 |  Variational |
APT/USDC | $0.6199 | $793,260 | 05:03:16 23/08/2026 |
| 117 | Bitbase |
APT/USDT | $0.6290 | $738,706 | 04:45:08 23/08/2026 |
| 118 |  BitKan |
APT/USDT | $0.6239 | $712,049 | 05:00:07 23/08/2026 |
| 119 |  ApeX Omni |
APT/USDT | $0.6060 | $711,260 | 05:03:16 23/08/2026 |
| 120 |  Globe Derivative Exchange |
APT/USD | $0.6254 | $709,173 | 05:00:15 23/08/2026 |
| 121 | MEXC |
APT/USDC | $0.6243 | $704,091 | 04:57:16 23/08/2026 |
| 122 | Bitget |
APT/USDT | $0.6245 | $682,113 | 04:55:07 23/08/2026 |
| 123 |  TruBit Pro Exchange |
APT/USDT | $0.6234 | $658,195 | 05:00:12 23/08/2026 |
| 124 |  Backpack Exchange |
APT/USDC | $0.6240 | $638,473 | 04:57:15 23/08/2026 |
| 125 |  SunX |
APT/USDT | $0.6257 | $628,435 | 05:00:19 23/08/2026 |
| 126 |  XT.COM |
APT/USDT | $0.6250 | $624,469 | 04:57:09 23/08/2026 |
| 127 | BingX |
APT/USDT | $0.6219 | $618,425 | 04:57:07 23/08/2026 |
| 128 | Biconomy.com |
APT/USDC | $0.6250 | $613,886 | 04:48:12 23/08/2026 |
| 129 |  Bitvavo |
APT/EUR | $0.6216 | $598,943 | 04:57:13 23/08/2026 |
| 130 | Bitbaby |
APT/USDT | $0.6259 | $562,963 | 04:54:12 23/08/2026 |
| 131 |  Hyperion |
APT/USDC | $0.6238 | $562,740 | 04:59:31 23/08/2026 |
| 132 |  Bitcastle |
APT/USDT | $0.6249 | $527,573 | 05:00:19 23/08/2026 |
| 133 | DigiFinex |
APT/USDT | $0.6246 | $503,106 | 04:57:08 23/08/2026 |
| 134 |  EVEDEX |
APT/USD | $0.6222 | $502,857 | 05:03:15 23/08/2026 |
| 135 | MEXC |
APT/USDT | $0.6244 | $487,697 | 04:57:07 23/08/2026 |
| 136 |  Kraken |
APT/USD | $0.6236 | $485,161 | 04:59:54 23/08/2026 |
| 137 | EasiCoin |
APT/USDT | $0.6259 | $465,170 | 05:00:07 23/08/2026 |
| 138 | BYDFi |
APT/USDT | $0.6239 | $452,743 | 05:00:10 23/08/2026 |
| 139 | Bitunix |
APT/USDT | $0.6239 | $445,164 | 04:57:12 23/08/2026 |
| 140 | Tapbit |
APT/USDT | $0.6234 | $440,348 | 04:57:11 23/08/2026 |
| 141 |  CoinEx |
APT/USDT | $0.6253 | $436,514 | 04:57:15 23/08/2026 |
| 142 | BloFin |
APT/USDT | $0.6245 | $435,235 | 04:57:16 23/08/2026 |
| 143 |  XXKK |
APT/USDT | $0.6244 | $426,520 | 05:00:07 23/08/2026 |
| 144 | Pionex |
APT/USDT | $0.6243 | $419,208 | 04:57:16 23/08/2026 |
| 145 | WhiteBIT |
APT/EUR | $0.6199 | $399,612 | 04:57:07 23/08/2026 |
| 146 |  Binance TR |
APT/TRY | $0.6224 | $387,255 | 04:57:09 23/08/2026 |
| 147 |  Antarctic |
APT/USDT | $0.6229 | $383,641 | 05:03:17 23/08/2026 |
| 148 |  SunX |
APT/USDT | $0.6075 | $383,461 | 05:03:16 23/08/2026 |
| 149 |  Bithumb |
APT/KRW | $0.6160 | $379,057 | 04:59:54 23/08/2026 |
| 150 | WhiteBIT |
APT/USDC | $0.6211 | $364,713 | 04:57:07 23/08/2026 |
| 151 |  LeveX |
APT/USDT | $0.6261 | $360,737 | 05:00:16 23/08/2026 |
| 152 | Bitrue |
APT/XRP | $0.6260 | $312,384 | 04:57:08 23/08/2026 |
| 153 |  BtcTurk | Kripto |
APT/TRY | $0.6215 | $269,528 | 04:59:23 23/08/2026 |
| 154 | KCEX |
APT/USDT | $0.6260 | $255,759 | 04:57:12 23/08/2026 |
| 155 |  Aster |
APT/USDT | $0.6260 | $247,072 | 04:54:16 23/08/2026 |
| 156 |  KlicklX |
APT/USDT | $0.6239 | $245,171 | 05:00:12 23/08/2026 |
| 157 |  Bitazza |
APT/USDT | $0.6199 | $240,892 | 05:00:12 23/08/2026 |
| 158 |  HyperPay Futures |
APT/USDT | $0.6227 | $224,586 | 05:03:17 23/08/2026 |
| 159 |  CRMClick |
APT/USDT | $0.6275 | $192,246 | 04:54:10 23/08/2026 |
| 160 |  HTX |
APT/USDT | $0.6278 | $191,616 | 04:59:55 23/08/2026 |
| 161 | CoinUp.io |
APT/USDT | $0.6240 | $185,021 | 04:57:12 23/08/2026 |
| 162 |  CoinTR |
APT/USDT | $0.6219 | $180,029 | 05:00:11 23/08/2026 |
| 163 |  Bitfinex |
APT/USDT | $0.6295 | $178,244 | 04:57:15 23/08/2026 |
| 164 | WhiteBIT |
APT/TRY | $0.6224 | $176,507 | 04:57:07 23/08/2026 |
| 165 | Bitrue |
APT/USDT | $0.6240 | $169,246 | 04:57:08 23/08/2026 |
| 166 | CoinEx |
APT/USDT | $0.6235 | $162,424 | 04:59:53 23/08/2026 |
| 167 |  TxFlow |
APT/USDC | $0.6243 | $159,893 | 04:57:17 23/08/2026 |
| 168 | HTX |
APT/USDT | $0.6254 | $147,617 | 04:48:23 23/08/2026 |
| 169 |  Coincall |
APT/USD | $0.6262 | $135,681 | 05:00:17 23/08/2026 |
| 170 |  ICRYPEX |
APT/USDT | $0.5999 | $132,246 | 05:00:10 23/08/2026 |
| 171 | Gate |
APT/USDC | $0.6246 | $127,032 | 04:56:24 23/08/2026 |
| 172 |  Bit2Me |
APT/EUR | $0.6245 | $101,420 | 04:57:07 23/08/2026 |
| 173 | CoinTR |
APT/TRY | $0.6224 | $100,980 | 05:00:11 23/08/2026 |
| 174 |  Binance TH |
APT/USDT | $0.6250 | $98,061.11 | 04:57:12 23/08/2026 |
| 175 | Binance |
APT/FDUSD | $0.6239 | $95,419.93 | 04:56:54 23/08/2026 |
| 176 | Kraken |
APT/EUR | $0.6245 | $92,243.02 | 04:59:25 23/08/2026 |
| 177 | Bitrue |
APT/USDC | $0.6240 | $91,922.17 | 04:57:08 23/08/2026 |
| 178 | BITmarkets |
APT/USDC | $0.6229 | $86,173.73 | 05:00:08 23/08/2026 |
| 179 | B2Z Exchange |
APT/USDC | $0.6229 | $86,170.58 | 05:00:07 23/08/2026 |
| 180 |  Coinbase International Exchange |
APT/USDC | $0.6217 | $81,053.57 | 05:00:16 23/08/2026 |
| 181 |  AlphaX |
APT/USDT | $0.6256 | $78,029.46 | 05:00:16 23/08/2026 |
| 182 | BtcTurk | Kripto |
APT/USDT | $0.6299 | $77,130.65 | 04:59:23 23/08/2026 |
| 183 |  Bitkub |
APT/THB | $0.6304 | $65,558.59 | 04:57:09 23/08/2026 |
| 184 |  XBO.com |
APT/USDT | $0.6247 | $63,248.63 | 05:00:07 23/08/2026 |
| 185 |  Extended |
APT/USD | $0.6218 | $61,875.50 | 05:03:17 23/08/2026 |
| 186 | MEXC |
APT/USDC | $0.6236 | $59,012.38 | 04:57:07 23/08/2026 |
| 187 | Deepcoin |
APT/USDT | $0.6238 | $57,208.17 | 04:57:08 23/08/2026 |
| 188 | Cofinex |
APT/USDT | $0.6240 | $56,116.89 | 05:00:07 23/08/2026 |
| 189 |  BigONE |
APT/USDT | $0.6284 | $51,236.06 | 04:45:11 23/08/2026 |
| 190 | Binance |
APT/JPY | $0.6228 | $44,803.31 | 04:56:42 23/08/2026 |
| 191 | Backpack Exchange |
APT/USDC | $0.6239 | $42,112.57 | 04:57:09 23/08/2026 |
| 192 | LeveX |
APT/USDT | $0.6249 | $38,000.07 | 05:00:10 23/08/2026 |
| 193 |  Bybit EU |
APT/USDC | $0.6237 | $37,960.05 | 05:00:08 23/08/2026 |
| 194 | OKX |
APT/USDC | $0.6229 | $36,984.48 | 04:56:24 23/08/2026 |
| 195 |  ADEN |
APT/USDT | $0.6216 | $33,939.65 | 05:04:00 23/08/2026 |
| 196 |  CriptoSwaps |
APT/USDT | $0.6230 | $33,278.60 | 04:54:10 23/08/2026 |
| 197 |  PrimeXBT |
APT/USDT | $0.6241 | $32,944.42 | 05:00:16 23/08/2026 |
| 198 | Binance |
APT/EUR | $0.6190 | $26,898.44 | 04:56:42 23/08/2026 |
| 199 | Hyperion |
USDT/APT | $1.00 | $26,756.04 | 04:59:52 23/08/2026 |
| 200 |  Coinstore |
APT/USDT | $0.6256 | $21,519.57 | 05:00:07 23/08/2026 |
| 201 | Binance |
APT/U | $0.6235 | $20,246.87 | 04:56:42 23/08/2026 |
| 202 |  CoinDCX |
APT/INR | $0.6720 | $19,549.37 | 04:54:10 23/08/2026 |
| 203 | Hyperion |
KGEN/APT | $0.1726 | $18,680.18 | 04:46:33 23/08/2026 |
| 204 |  dYdX v4 |
APT/USD | $0.6344 | $17,699.55 | 05:01:19 23/08/2026 |
| 205 |  Crypto.com Exchange |
APT/USD | $0.6233 | $15,973.20 | 04:57:07 23/08/2026 |
| 206 | LeveX |
APT/USDC | $0.6239 | $14,715.18 | 05:00:10 23/08/2026 |
| 207 | BITmarkets |
APT/IDR | $0.6228 | $14,135.29 | 05:00:08 23/08/2026 |
| 208 | Hyperion |
RION/APT | $0.1816 | $14,091.01 | 04:51:44 23/08/2026 |
| 209 | BYDFi |
APT/USDC | $0.6239 | $13,005.83 | 05:00:10 23/08/2026 |
| 210 |  OKJ |
APT/JPY | $0.6247 | $12,738.69 | 04:57:12 23/08/2026 |
| 211 | Crypto.com Exchange |
APT/USDT | $0.6243 | $12,621.03 | 04:57:07 23/08/2026 |
| 212 |  HashKey Exchange |
APT/USD | $0.6240 | $12,304.95 | 04:57:10 23/08/2026 |
| 213 |  Bitlo |
APT/TRY | $0.6236 | $10,070.78 | 05:00:07 23/08/2026 |
| 214 |  TRIV |
APT/IDR | $0.6262 | $9,850.57 | 05:00:14 23/08/2026 |
| 215 | TRIV |
APT/USDT | $0.6239 | $9,850.09 | 05:00:14 23/08/2026 |
| 216 | Paribu |
APT/USDT | $0.6300 | $9,257.47 | 04:57:23 23/08/2026 |
| 217 | OKX |
APT/USD | $0.6305 | $8,459.39 | 04:56:24 23/08/2026 |
| 218 | Bitfinex |
APT/USD | $0.6299 | $8,390.34 | 04:58:53 23/08/2026 |
| 219 | OKX |
APT/TRY | $0.6269 | $8,367.76 | 04:56:24 23/08/2026 |
| 220 | Crypto.com Exchange |
APT/USD | $0.6414 | $7,214.04 | 03:57:27 23/08/2026 |
| 221 |  Kanga Exchange |
APT/USDT | $0.6235 | $7,022.17 | 04:57:11 23/08/2026 |
| 222 | Kanga Exchange |
APT/USDC | $0.6243 | $7,010.01 | 04:57:11 23/08/2026 |
| 223 | OKX |
APT/EUR | $0.6231 | $5,352.72 | 04:56:53 23/08/2026 |
| 224 | CoinEx |
APT/BTC | $0.6236 | $4,696.91 | 04:59:53 23/08/2026 |
| 225 |  Liquidswap |
USDT/APT | $0.9973 | $4,133.09 | 04:59:32 23/08/2026 |
| 226 |  Tokocrypto |
APT/USDT | $0.6240 | $4,062.47 | 04:57:11 23/08/2026 |
| 227 | Gate |
APT/ETH | $0.6312 | $3,935.24 | 04:56:24 23/08/2026 |
| 228 |  Coinone |
APT/KRW | $0.6275 | $3,590.46 | 04:58:53 23/08/2026 |
| 229 |  Binance.US |
APT/USDT | $0.6300 | $3,295.68 | 04:59:53 23/08/2026 |
| 230 | Liquidswap |
WETH/APT | $2,411.13 | $3,208.87 | 04:52:25 23/08/2026 |
| 231 | HashKey Exchange |
APT/HKD | $0.6236 | $3,036.47 | 04:57:10 23/08/2026 |
| 232 |  Cellana |
APT/USDT | $0.6239 | $2,962.10 | 04:55:36 23/08/2026 |
| 233 |  Flipster |
APT/USDT | $0.6258 | $2,949.81 | 05:00:23 23/08/2026 |
| 234 |  BitxEX |
APT/USDT | $0.6258 | $2,732.20 | 05:00:18 23/08/2026 |
| 235 |  Ndax |
APT/CAD | $0.6316 | $2,534.85 | 05:00:07 23/08/2026 |
| 236 |  Korbit |
APT/KRW | $0.6212 | $2,368.88 | 04:57:07 23/08/2026 |
| 237 | Bitlo |
APT/USDT | $0.6240 | $2,306.40 | 05:00:07 23/08/2026 |
| 238 | Hyperion |
APT/AMI | $0.6240 | $1,930.13 | 04:31:56 23/08/2026 |
| 239 | CoinDCX |
APT/USDT | $0.6239 | $1,920.15 | 04:54:10 23/08/2026 |
| 240 | Flipster |
APT/USDT | $0.6445 | $1,352.97 | 05:00:12 23/08/2026 |
| 241 | Cellana |
APT/USDT | $0.6281 | $1,133.82 | 04:51:39 23/08/2026 |
| 242 |  CoinMy |
APT/USDT | $0.7057 | $1,086.84 | 05:00:15 23/08/2026 |
| 243 | CoinMy |
APT/USDT | $0.6369 | $1,032.95 | 05:00:11 23/08/2026 |
| 244 |  Orderly |
APT/USDC | $0.6302 | $973.91 | 05:03:16 23/08/2026 |
| 245 |  MemeMax |
APT/USDC | $0.6225 | $973.91 | 05:03:16 23/08/2026 |
| 246 |  Giottus |
APT/USDT | $0.6340 | $896.84 | 04:15:12 23/08/2026 |
| 247 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.70 | $875.32 | 04:56:24 23/08/2026 |
| 248 | Liquidswap |
APT/stAPT | $0.6240 | $781.89 | 04:51:34 23/08/2026 |
| 249 | Liquidswap |
USDC(WormHole)/APT | $0.9980 | $698.60 | 04:51:44 23/08/2026 |
| 250 |  ZebPay |
APT/INR | $0.6464 | $694.57 | 04:57:12 23/08/2026 |
| 251 |  WOO X |
APT/USDT | $0.6239 | $634.62 | 04:54:15 23/08/2026 |
| 252 |  CEX.IO |
APT/USDT | $0.6244 | $468.08 | 04:57:12 23/08/2026 |
| 253 | Upbit |
APT/BTC | $0.6360 | $360.70 | 04:56:53 23/08/2026 |
| 254 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6279 | $328.54 | 04:51:39 23/08/2026 |
| 255 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.6240 | $242.45 | 02:19:05 23/08/2026 |
| 256 |  Aevo |
APT/USD | $0.6224 | $241.93 | 05:03:15 23/08/2026 |
| 257 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6257 | $231.78 | 04:51:38 23/08/2026 |
| 258 |  Liquidswap v0.5 |
APT/STAPT | $0.6240 | $218.90 | 00:18:38 23/08/2026 |
| 259 | Liquidswap v0.5 |
AMAPT/APT | $0.6237 | $198.93 | 04:56:27 23/08/2026 |
| 260 | Cellana |
APT/USDC | $0.6248 | $87.78 | 04:51:43 23/08/2026 |
| 261 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6269 | $79.11 | 04:47:44 23/08/2026 |
| 262 | Liquidswap v0.5 |
APT/stAPT | $0.6240 | $64.78 | 04:56:30 23/08/2026 |
| 263 | Cellana |
AMAPT/APT | $0.6234 | $49.79 | 00:50:48 23/08/2026 |
| 264 |  Cellana Finance |
amAPT/APT | $0.6240 | $47.70 | 04:57:10 23/08/2026 |
| 265 | Liquidswap v0.5 |
APT/STAPT | $0.6240 | $46.71 | 04:52:21 23/08/2026 |
| 266 | Liquidswap v0.5 |
THL/APT | $0.008298 | $45.52 | 04:51:26 23/08/2026 |
| 267 | Hyperion |
APT/ECHO | $0.6240 | $30.38 | 04:50:16 23/08/2026 |
| 268 | CEX.IO |
APT/USD | $0.6248 | $22.32 | 04:57:12 23/08/2026 |
| 269 | Bitazza |
APT/THB | $0.6726 | $20.08 | 05:00:12 23/08/2026 |
| 270 | Liquidswap v0.5 |
DOODOO/APT | $0.01854 | $19.27 | 04:51:34 23/08/2026 |
| 271 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7553 | $18.99 | 00:50:10 23/08/2026 |
| 272 | Cellana |
STAPT/APT | $0.7578 | $18.53 | 04:31:45 23/08/2026 |
| 273 |  BitTrade |
APT/JPY | $0.6210 | $7.72 | 04:54:12 23/08/2026 |
| 274 | Giottus |
APT/INR | $0.5982 | $4.58 | 04:15:12 23/08/2026 |
| 275 | Cellana |
APT/AMI | $0.6203 | $3.93 | 03:50:15 23/08/2026 |
| 276 | Cellana |
APT/GUI | $0.6240 | $1.94 | 02:19:05 23/08/2026 |
| 277 | Cellana Finance |
GUI/APT | $0.0000002100 | $1.91 | 04:57:10 23/08/2026 |
| 278 | Cellana |
APT/MKL | $0.6240 | $1.61 | 17:22:36 22/08/2026 |
| 279 | Cellana Finance |
CELL/APT | $0.00005638 | $0.5729 | 04:57:10 23/08/2026 |
| 280 | Cellana |
APT/CELL | $0.6240 | $0.4500 | 04:25:44 23/08/2026 |
| 281 |  GOPAX |
APT/KRW | $1.87 | $0.2885 | 05:00:12 23/08/2026 |
| 282 | Cellana Finance |
zUSDT/APT | $0.9591 | $0.05941 | 04:57:10 23/08/2026 |
| 283 |  Cube Exchange |
APT/USDC | $0.6299 | $0.03120 | 05:00:11 23/08/2026 |
| 284 |  HitBTC |
APT/USDT | $0.6330 | $0 | 04:57:10 23/08/2026 |
| 285 |  Bitstamp by Robinhood |
APT/EUR | $0.6132 | $0 | 04:59:23 23/08/2026 |
| 286 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 04:59:53 23/08/2026 |
| 287 | BitMart |
APT/USD | $1.06 | $0 | 05:00:15 23/08/2026 |
| 288 |  Mandala Exchange |
APT/USDT | $0.6329 | $0 | 05:00:11 23/08/2026 |
| 289 | Tokocrypto |
APT/USDC | $0.6240 | $0 | 04:57:11 23/08/2026 |
| 290 |  Young Platform |
APT/EUR | $0.6216 | $0 | 05:00:11 23/08/2026 |
| 291 |  FIXT |
APT/USDT | $0.6230 | $0 | 05:03:15 23/08/2026 |
| 292 | ADEN |
APT/USDC | $0.6301 | $0 | 05:04:00 23/08/2026 |
| 293 |  Gate US |
APT/USDT | $0.6236 | $0 | 05:00:07 23/08/2026 |
| 294 | KTX |
APT/USDT | $0.9858 | $0 | 05:00:12 23/08/2026 |
| 295 |  Fillx |
APT/USDC | $0.6302 | $0 | 05:03:17 23/08/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 23/08/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $324,760,245 với tỷ giá $0.6243.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.