Aptos APT
Xếp hạng #76
17:14:00 22/08/2026
Giá Aptos (APT)
$0.6372 2.06%
0.000008309 BTC
16,502 VND
Thấp: $0.5911
Cao: $0.7080
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6493 | $341,422,731 | 17:00:16 22/08/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.6482 | $120,641,250 | 17:00:07 22/08/2026 |
| 3 |  Binance |
APT/USDT | $0.6477 | $78,894,800 | 16:54:18 22/08/2026 |
| 4 |  Zoomex |
APT/USDT | $0.6471 | $66,643,508 | 16:54:15 22/08/2026 |
| 5 |  4E |
APT/USDT | $0.6469 | $57,766,673 | 16:54:16 22/08/2026 |
| 6 |  OrangeX |
APT/USDT | $0.6493 | $54,555,399 | 16:57:15 22/08/2026 |
| 7 |  Bybit |
APT/USDT | $0.6464 | $43,052,880 | 16:54:16 22/08/2026 |
| 8 |  BTCC |
APT/USDT | $0.6466 | $39,751,740 | 16:57:16 22/08/2026 |
| 9 |  Echobit |
APT/USDT | $0.6494 | $34,039,275 | 16:57:16 22/08/2026 |
| 10 |  BVOX |
APT/USDT | $0.6449 | $31,613,220 | 16:48:15 22/08/2026 |
| 11 |  Ourbit |
APT/USDT | $0.6494 | $31,074,331 | 16:57:16 22/08/2026 |
| 12 |  Aivora Exchange |
APT/USDT | $0.6480 | $30,769,769 | 17:00:17 22/08/2026 |
| 13 |  Biconomy.com |
APT/USDT | $0.6474 | $30,107,519 | 16:54:15 22/08/2026 |
| 14 |  Deepcoin |
APT/USDT | $0.6490 | $29,246,353 | 16:57:15 22/08/2026 |
| 15 |  Toobit |
APT/USDT | $0.6494 | $27,118,533 | 16:57:17 22/08/2026 |
| 16 |  BlockFin |
APT/USDT | $0.6501 | $25,765,985 | 16:57:07 22/08/2026 |
| 17 |  BiKing |
APT/USDT | $0.6477 | $25,352,790 | 17:00:24 22/08/2026 |
| 18 |  FameEX |
APT/USDT | $0.6494 | $25,336,798 | 16:57:21 22/08/2026 |
| 19 |  Batonex |
APT/USDT | $0.6478 | $23,933,465 | 17:00:16 22/08/2026 |
| 20 |  Koinbay |
APT/USDT | $0.6455 | $20,352,871 | 16:54:15 22/08/2026 |
| 21 |  idax exchange |
APT/USDT | $0.6476 | $20,214,109 | 17:00:18 22/08/2026 |
| 22 |  WHXEX |
APT/USDT | $0.6475 | $20,213,897 | 17:00:17 22/08/2026 |
| 23 |  SuperEx |
APT/USDT | $0.6439 | $17,764,524 | 17:00:13 22/08/2026 |
| 24 | Binance |
APT/USDT | $0.6479 | $16,347,404 | 16:56:54 22/08/2026 |
| 25 |  BloFin |
APT/USDT | $0.6480 | $15,537,921 | 16:45:08 22/08/2026 |
| 26 |  Websea |
APT/USDT | $0.6490 | $14,944,007 | 16:57:18 22/08/2026 |
| 27 |  BTSE |
APT/USDT | $0.6501 | $13,326,238 | 16:57:15 22/08/2026 |
| 28 |  Bitget |
APT/USDT | $0.6468 | $13,196,652 | 16:54:16 22/08/2026 |
| 29 |  Cofinex |
APT/USDT | $0.6480 | $13,140,523 | 17:00:15 22/08/2026 |
| 30 |  Tapbit |
APT/USDT | $0.6490 | $12,832,320 | 16:57:16 22/08/2026 |
| 31 |  B2Z Exchange |
APT/USD | $0.6469 | $12,682,003 | 17:00:15 22/08/2026 |
| 32 |  BITmarkets |
APT/USDT | $0.6469 | $12,681,831 | 17:00:15 22/08/2026 |
| 33 |  Bitbase |
APT/USDT | $0.6492 | $12,638,448 | 16:45:18 22/08/2026 |
| 34 |  Hibt |
APT/USDT | $0.6491 | $12,189,793 | 16:57:18 22/08/2026 |
| 35 |  MEXC |
APT/USDT | $0.6496 | $11,005,716 | 16:57:16 22/08/2026 |
| 36 |  P2B |
APT/USDT | $0.6480 | $10,928,341 | 16:57:11 22/08/2026 |
| 37 |  WhiteBIT |
APT/USDT | $0.6512 | $10,026,249 | 16:57:15 22/08/2026 |
| 38 |  BingX |
APT/USDT | $0.6491 | $9,955,817 | 16:57:17 22/08/2026 |
| 39 |  DigiFinex |
APT/USDT | $0.6476 | $9,814,596 | 17:00:16 22/08/2026 |
| 40 | WhiteBIT |
APT/USDT | $0.6471 | $8,983,092 | 16:57:07 22/08/2026 |
| 41 |  Gate |
APT/USDT | $0.6460 | $8,728,036 | 16:54:19 22/08/2026 |
| 42 | BTCC |
APT/USDT | $0.6481 | $8,178,145 | 16:57:08 22/08/2026 |
| 43 |  BitMart |
APT/USDT | $0.6483 | $8,017,587 | 17:00:15 22/08/2026 |
| 44 |  Hyperliquid |
APT/USDC | $0.6475 | $7,406,150 | 16:54:26 22/08/2026 |
| 45 |  LBank |
APT/USDT | $0.6493 | $7,333,169 | 16:57:16 22/08/2026 |
| 46 |  Hotcoin |
APT/USDT | $0.6489 | $6,949,634 | 16:57:18 22/08/2026 |
| 47 | BingX |
APT/USDC | $0.6491 | $6,501,646 | 16:57:17 22/08/2026 |
| 48 | Koinbay |
APT/USDT | $0.6479 | $6,229,632 | 16:57:09 22/08/2026 |
| 49 | idax exchange |
APT/USDT | $0.6469 | $6,168,713 | 17:00:10 22/08/2026 |
| 50 | Bybit |
APT/USDT | $0.6470 | $6,153,243 | 16:54:08 22/08/2026 |
| 51 | Websea |
APT/USDT | $0.6469 | $5,807,267 | 16:54:13 22/08/2026 |
| 52 | Toobit |
APT/USDT | $0.6471 | $5,756,235 | 16:57:09 22/08/2026 |
| 53 |  Pionex |
APT/USDT | $0.6491 | $5,553,699 | 16:57:10 22/08/2026 |
| 54 |  CZR Exchange |
APT/USDT | $0.6475 | $5,434,452 | 17:00:17 22/08/2026 |
| 55 |  KuCoin |
APT/USDT | $0.6473 | $5,294,879 | 16:54:19 22/08/2026 |
| 56 |  BitGW Exchange |
APT/USDT | $0.6481 | $5,159,919 | 17:00:10 22/08/2026 |
| 57 |  OKX |
APT/USDT | $0.6487 | $4,923,744 | 16:56:53 22/08/2026 |
| 58 |  Gems Trade |
APT/USDT | $0.6482 | $4,890,873 | 17:00:09 22/08/2026 |
| 59 |  Picol |
APT/USDT | $0.6479 | $4,884,004 | 17:00:11 22/08/2026 |
| 60 |  Bitbaby |
APT/USDT | $0.6478 | $4,770,213 | 17:00:16 22/08/2026 |
| 61 |  KCEX |
APT/USDT | $0.6497 | $4,515,354 | 16:57:16 22/08/2026 |
| 62 |  Upbit |
APT/KRW | $0.6385 | $4,313,051 | 16:56:23 22/08/2026 |
| 63 |  YEX |
APT/USDT | $0.6470 | $4,300,834 | 17:00:16 22/08/2026 |
| 64 |  WOO X Pro |
APT/USDT | $0.6477 | $4,189,414 | 17:00:15 22/08/2026 |
| 65 |  ZKE |
APT/USDT | $0.6469 | $3,701,228 | 17:00:09 22/08/2026 |
| 66 |  Coinbase Exchange |
APT/USD | $0.6485 | $3,610,591 | 16:56:59 22/08/2026 |
| 67 | Hotcoin |
APT/USDT | $0.6470 | $3,601,843 | 16:57:14 22/08/2026 |
| 68 | OrangeX |
APT/USDT | $0.6481 | $3,595,576 | 16:57:07 22/08/2026 |
| 69 |  Bitunix |
APT/USDT | $0.6491 | $3,538,637 | 16:57:17 22/08/2026 |
| 70 |  BYDFi |
APT/USDT | $0.6486 | $3,515,320 | 17:00:16 22/08/2026 |
| 71 | Binance |
APT/USDC | $0.6490 | $3,375,619 | 16:56:54 22/08/2026 |
| 72 |  CoinUp.io |
APT/USDT | $0.6471 | $3,113,709 | 16:54:17 22/08/2026 |
| 73 |  YUBIT |
APT/USDT | $0.6493 | $3,023,839 | 16:57:16 22/08/2026 |
| 74 | BlockFin |
APT/USDT | $0.6496 | $2,843,223 | 16:57:15 22/08/2026 |
| 75 | YEX |
APTOS/USDT | $0.6399 | $2,832,852 | 17:00:08 22/08/2026 |
| 76 |  CoinW |
APT/USDT | $0.6480 | $2,779,697 | 16:57:07 22/08/2026 |
| 77 |  Poloniex |
APT/USDT | $0.6379 | $2,762,667 | 16:59:53 22/08/2026 |
| 78 |  EasiCoin |
APT/USDT | $0.6474 | $2,724,676 | 17:00:17 22/08/2026 |
| 79 |  CoinP |
APT/USDT | $0.6468 | $2,510,826 | 17:00:07 22/08/2026 |
| 80 | Hibt |
APT/USDT | $0.6489 | $2,445,710 | 16:57:08 22/08/2026 |
| 81 | Aivora Exchange |
APT/USDT | $0.6469 | $2,387,688 | 17:00:09 22/08/2026 |
| 82 | idax exchange |
APT/USDC | $0.6400 | $2,367,287 | 17:00:10 22/08/2026 |
| 83 |  ASTX |
APT/USDT | $0.6477 | $2,254,504 | 17:00:16 22/08/2026 |
| 84 |  x.me Exchange |
APT/USDT | $0.6495 | $2,242,739 | 16:57:19 22/08/2026 |
| 85 | P2B |
APT/USDC | $0.6491 | $2,134,954 | 16:57:11 22/08/2026 |
| 86 |  Phemex |
APT/USDT | $0.6490 | $1,969,284 | 16:57:13 22/08/2026 |
| 87 | Ourbit |
APT/USDT | $0.6490 | $1,945,356 | 16:45:07 22/08/2026 |
| 88 |  Bitrue |
APT/USDT | $0.6495 | $1,785,373 | 16:57:17 22/08/2026 |
| 89 | LBank |
APT/USDT | $0.6484 | $1,776,833 | 16:57:12 22/08/2026 |
| 90 | Phemex |
APT/USDT | $0.5251 | $1,714,989 | 16:27:15 18/08/2026 |
| 91 | Bybit |
APT/USDC | $0.6471 | $1,708,001 | 16:54:08 22/08/2026 |
| 92 |  CEEX exchange |
APT/USDT | $0.6468 | $1,681,974 | 17:00:08 22/08/2026 |
| 93 | ASTX |
APT/USDT | $0.6469 | $1,648,546 | 17:00:09 22/08/2026 |
| 94 |  AEGET |
APT/USDT | $0.6469 | $1,648,399 | 17:00:08 22/08/2026 |
| 95 | CoinP |
APT/USDT | $0.6476 | $1,434,792 | 17:00:15 22/08/2026 |
| 96 | ZKE |
APT/USDC | $0.6400 | $1,420,372 | 17:00:09 22/08/2026 |
| 97 | Binance |
APT/TRY | $0.6411 | $1,418,808 | 16:56:54 22/08/2026 |
| 98 |  Paribu |
APT/TRY | $0.6413 | $1,389,335 | 16:58:23 22/08/2026 |
| 99 | Biconomy.com |
APT/USDT | $0.6469 | $1,347,973 | 16:54:08 22/08/2026 |
| 100 | Gate |
APT/USDT | $0.6484 | $1,277,780 | 16:56:24 22/08/2026 |
| 101 |  UZX |
APT/USDT | $0.6491 | $1,227,250 | 16:57:15 22/08/2026 |
| 102 |  WEEX |
APT/USDT | $0.6478 | $1,099,334 | 16:57:09 22/08/2026 |
| 103 | B2Z Exchange |
APT/USDT | $0.6468 | $1,074,904 | 17:00:08 22/08/2026 |
| 104 | BITmarkets |
APT/USDT | $0.6468 | $1,074,830 | 17:00:08 22/08/2026 |
| 105 |  Lighter |
APT/USDC | $0.6497 | $1,074,803 | 16:57:15 22/08/2026 |
| 106 | BTSE |
APT/USDT | $0.6501 | $1,073,304 | 16:57:10 22/08/2026 |
| 107 |  Ekbit |
APT/USDT | $0.6475 | $1,060,924 | 17:00:15 22/08/2026 |
| 108 |  BitTap |
APT/USDT | $0.6472 | $1,020,277 | 17:00:16 22/08/2026 |
| 109 | CZR Exchange |
APT/USDT | $0.6399 | $1,008,313 | 17:00:08 22/08/2026 |
| 110 | AEGET |
APT/USDT | $0.6477 | $999,782 | 17:00:16 22/08/2026 |
| 111 | BITmarkets |
APT/USD | $0.6470 | $995,678 | 17:00:08 22/08/2026 |
| 112 | B2Z Exchange |
APT/USD | $0.6470 | $995,673 | 17:00:08 22/08/2026 |
| 113 |  BitKan |
APT/USDT | $0.6478 | $993,560 | 17:00:10 22/08/2026 |
| 114 | KuCoin |
APT/USDT | $0.6483 | $947,241 | 16:56:53 22/08/2026 |
| 115 | WEEX |
APT/USDC | $0.6491 | $906,405 | 16:57:09 22/08/2026 |
| 116 | Bitbase |
APT/USDT | $0.6491 | $858,753 | 16:57:11 22/08/2026 |
| 117 |  Backpack Exchange |
APT/USDC | $0.6465 | $848,281 | 16:57:15 22/08/2026 |
| 118 |  XT.COM |
APT/USDT | $0.6481 | $817,774 | 16:57:08 22/08/2026 |
| 119 | Bitget |
APT/USDT | $0.6454 | $811,823 | 16:55:02 22/08/2026 |
| 120 |  TruBit Pro Exchange |
APT/USDT | $0.6483 | $784,146 | 17:00:09 22/08/2026 |
| 121 | MEXC |
APT/USDC | $0.6494 | $779,167 | 16:57:16 22/08/2026 |
| 122 | BingX |
APT/USDT | $0.6481 | $778,030 | 16:57:10 22/08/2026 |
| 123 | Bitbaby |
APT/USDT | $0.6499 | $766,883 | 17:00:10 22/08/2026 |
| 124 | Biconomy.com |
APT/USDC | $0.6460 | $719,100 | 16:54:08 22/08/2026 |
| 125 |  Hyperion |
APT/USDC | $0.6478 | $681,314 | 16:59:51 22/08/2026 |
| 126 |  Bitvavo |
APT/EUR | $0.6435 | $669,226 | 16:57:13 22/08/2026 |
| 127 |  ApeX Omni |
APT/USDT | $0.6290 | $667,141 | 17:03:17 22/08/2026 |
| 128 | DigiFinex |
APT/USDT | $0.6480 | $658,931 | 17:00:11 22/08/2026 |
| 129 | BYDFi |
APT/USDT | $0.6491 | $620,629 | 16:57:07 22/08/2026 |
| 130 |  Variational |
APT/USDC | $0.6449 | $618,222 | 17:03:15 22/08/2026 |
| 131 | MEXC |
APT/USDT | $0.6442 | $611,640 | 16:54:07 22/08/2026 |
| 132 | EasiCoin |
APT/USDT | $0.6469 | $598,579 | 17:00:09 22/08/2026 |
| 133 | Bitunix |
APT/USDT | $0.6481 | $590,618 | 16:57:07 22/08/2026 |
| 134 |  CoinEx |
APT/USDT | $0.6447 | $583,952 | 16:57:15 22/08/2026 |
| 135 |  XXKK |
APT/USDT | $0.6469 | $568,202 | 17:00:07 22/08/2026 |
| 136 |  Bitcastle |
APT/USDT | $0.6469 | $554,332 | 17:00:18 22/08/2026 |
| 137 |  EVEDEX |
APT/USD | $0.6436 | $553,835 | 17:03:15 22/08/2026 |
| 138 |  Ulink |
APT/USDT | $9.96 | $553,092 | 17:00:17 22/08/2026 |
| 139 |  Binance TR |
APT/TRY | $0.6411 | $550,965 | 16:57:12 22/08/2026 |
| 140 | Pionex |
APT/USDT | $0.6494 | $546,656 | 16:57:16 22/08/2026 |
| 141 | BloFin |
APT/USDT | $0.6495 | $540,350 | 16:57:18 22/08/2026 |
| 142 |  Globe Derivative Exchange |
APT/USD | $0.6473 | $506,528 | 17:00:17 22/08/2026 |
| 143 | Tapbit |
APT/USDT | $0.6486 | $505,816 | 16:57:07 22/08/2026 |
| 144 |  Bithumb |
APT/KRW | $0.6371 | $501,832 | 16:59:53 22/08/2026 |
| 145 |  Antarctic |
APT/USDT | $0.6437 | $455,109 | 17:03:17 22/08/2026 |
| 146 |  Kraken |
APT/USD | $0.6479 | $453,672 | 16:59:53 22/08/2026 |
| 147 | Bitrue |
APT/XRP | $0.6513 | $440,316 | 16:57:07 22/08/2026 |
| 148 | WhiteBIT |
APT/EUR | $0.6451 | $430,488 | 16:57:07 22/08/2026 |
| 149 |  LeveX |
APT/USDT | $0.6475 | $423,651 | 17:00:16 22/08/2026 |
| 150 |  SunX |
APT/USDT | $0.6074 | $383,387 | 17:03:16 22/08/2026 |
| 151 | WhiteBIT |
APT/USDC | $0.6428 | $368,298 | 16:57:07 22/08/2026 |
| 152 |  BtcTurk | Kripto |
APT/TRY | $0.6403 | $345,071 | 16:57:53 22/08/2026 |
| 153 | KCEX |
APT/USDT | $0.6491 | $327,738 | 16:57:07 22/08/2026 |
| 154 |  KlicklX |
APT/USDT | $0.6478 | $308,314 | 17:00:08 22/08/2026 |
| 155 |  Aster |
APT/USDT | $0.6436 | $307,005 | 16:54:15 22/08/2026 |
| 156 |  HTX |
APT/USDT | $0.6479 | $275,179 | 16:59:54 22/08/2026 |
| 157 |  CRMClick |
APT/USDT | $0.6479 | $274,981 | 17:00:09 22/08/2026 |
| 158 |  Coinbase International Exchange |
APT/USDC | $0.6526 | $251,641 | 17:00:16 22/08/2026 |
| 159 |  Bitazza |
APT/USDT | $0.6438 | $246,548 | 17:00:09 22/08/2026 |
| 160 | Bitrue |
APT/USDT | $0.6481 | $229,981 | 16:57:07 22/08/2026 |
| 161 | CoinUp.io |
APT/USDT | $0.6469 | $226,058 | 16:54:10 22/08/2026 |
| 162 | WhiteBIT |
APT/TRY | $0.6427 | $214,954 | 16:57:07 22/08/2026 |
| 163 |  SunX |
APT/USDT | $0.6475 | $211,822 | 17:00:18 22/08/2026 |
| 164 |  CoinTR |
APT/USDT | $0.6481 | $205,491 | 16:57:07 22/08/2026 |
| 165 |  TxFlow |
APT/USDC | $0.6476 | $177,485 | 17:00:30 22/08/2026 |
| 166 | CoinEx |
APT/USDT | $0.6473 | $174,207 | 16:59:53 22/08/2026 |
| 167 |  HyperPay Futures |
APT/USDT | $0.6439 | $171,444 | 17:03:17 22/08/2026 |
| 168 | Kraken |
APT/EUR | $0.6473 | $170,550 | 16:59:24 22/08/2026 |
| 169 | Binance |
APT/FDUSD | $0.6482 | $168,256 | 16:56:54 22/08/2026 |
| 170 |  Bit2Me |
APT/EUR | $0.6473 | $167,530 | 16:57:08 22/08/2026 |
| 171 |  Coincall |
APT/USD | $0.6479 | $161,757 | 17:00:17 22/08/2026 |
| 172 |  AlphaX |
APT/USDT | $0.6476 | $145,200 | 17:00:16 22/08/2026 |
| 173 | Gate |
APT/USDC | $0.6449 | $143,637 | 16:56:54 22/08/2026 |
| 174 | HTX |
APT/USDT | $0.6456 | $139,906 | 16:00:17 22/08/2026 |
| 175 |  ICRYPEX |
APT/USDT | $0.6598 | $133,681 | 17:00:10 22/08/2026 |
| 176 |  Bitfinex |
APT/USDT | $0.6449 | $131,488 | 16:57:15 22/08/2026 |
| 177 | BtcTurk | Kripto |
APT/USDT | $0.6500 | $125,582 | 16:57:53 22/08/2026 |
| 178 | CoinTR |
APT/TRY | $0.6432 | $118,220 | 16:57:07 22/08/2026 |
| 179 | Bitrue |
APT/USDC | $0.6501 | $106,109 | 16:57:07 22/08/2026 |
| 180 |  Binance TH |
APT/USDT | $0.6490 | $101,649 | 16:57:11 22/08/2026 |
| 181 | BITmarkets |
APT/USDC | $0.6490 | $94,052.83 | 17:00:08 22/08/2026 |
| 182 | B2Z Exchange |
APT/USDC | $0.6490 | $94,051.87 | 17:00:08 22/08/2026 |
| 183 |  Extended |
APT/USD | $0.6392 | $93,312.10 | 17:03:16 22/08/2026 |
| 184 |  XBO.com |
APT/USDT | $0.6455 | $90,132.61 | 16:54:10 22/08/2026 |
| 185 | Deepcoin |
APT/USDT | $0.6491 | $82,428.96 | 16:57:07 22/08/2026 |
| 186 |  CoinMy |
APT/USDT | $0.7057 | $78,140.54 | 17:00:15 22/08/2026 |
| 187 | Binance |
APT/JPY | $0.6497 | $61,059.97 | 16:56:54 22/08/2026 |
| 188 | MEXC |
APT/USDC | $0.6456 | $58,913.81 | 16:54:07 22/08/2026 |
| 189 | Cofinex |
APT/USDT | $0.6472 | $57,286.16 | 17:00:10 22/08/2026 |
| 190 | Binance |
APT/EUR | $0.6517 | $54,246.79 | 16:56:32 22/08/2026 |
| 191 | CoinMy |
APT/USDT | $0.7079 | $51,836.93 | 17:00:11 22/08/2026 |
| 192 | Backpack Exchange |
APT/USDC | $0.6453 | $50,579.04 | 16:57:11 22/08/2026 |
| 193 |  Bybit EU |
APT/USDC | $0.6440 | $50,224.67 | 16:54:12 22/08/2026 |
| 194 | OKX |
APT/USDC | $0.6469 | $46,887.34 | 16:56:53 22/08/2026 |
| 195 | LeveX |
APT/USDT | $0.6479 | $45,656.59 | 17:00:11 22/08/2026 |
| 196 |  BigONE |
APT/USDT | $0.6483 | $44,996.22 | 16:57:11 22/08/2026 |
| 197 | Hyperion |
USDT/APT | $0.9998 | $38,134.81 | 16:59:51 22/08/2026 |
| 198 |  CriptoSwaps |
APT/USDT | $0.6469 | $32,505.77 | 17:00:13 22/08/2026 |
| 199 |  PrimeXBT |
APT/USDT | $0.6483 | $28,398.64 | 17:00:15 22/08/2026 |
| 200 | Binance |
APT/U | $0.6497 | $24,140.72 | 16:56:54 22/08/2026 |
| 201 |  Coinstore |
APT/USDT | $0.6481 | $23,507.74 | 17:00:08 22/08/2026 |
| 202 |  Crypto.com Exchange |
APT/USD | $0.6508 | $22,867.45 | 16:33:17 22/08/2026 |
| 203 |  CoinDCX |
APT/INR | $0.6573 | $22,793.91 | 17:00:11 22/08/2026 |
| 204 | Crypto.com Exchange |
APT/USD | $0.6488 | $20,143.27 | 16:45:07 22/08/2026 |
| 205 |  ADEN |
APT/USDT | $0.6419 | $18,460.97 | 17:03:55 22/08/2026 |
| 206 | OKX |
APT/TRY | $0.6367 | $18,093.71 | 16:56:53 22/08/2026 |
| 207 |  Bitkub |
APT/THB | $0.6389 | $16,902.72 | 16:57:07 22/08/2026 |
| 208 | Hyperion |
KGEN/APT | $0.1843 | $16,706.97 | 16:45:30 22/08/2026 |
| 209 |  dYdX v4 |
APT/USD | $0.6453 | $16,358.26 | 17:01:18 22/08/2026 |
| 210 |  BitxEX |
APT/USDT | $0.6477 | $15,954.76 | 17:00:16 22/08/2026 |
| 211 | LeveX |
APT/USDC | $0.6490 | $15,814.41 | 17:00:11 22/08/2026 |
| 212 | Hyperion |
RION/APT | $0.1847 | $15,442.40 | 16:20:53 22/08/2026 |
| 213 | Crypto.com Exchange |
APT/USDT | $0.6415 | $15,338.46 | 16:45:07 22/08/2026 |
| 214 | BITmarkets |
APT/IDR | $0.6477 | $14,494.70 | 17:00:08 22/08/2026 |
| 215 |  HashKey Exchange |
APT/USD | $0.6480 | $14,329.19 | 16:57:08 22/08/2026 |
| 216 |  OKJ |
APT/JPY | $0.6457 | $14,219.76 | 16:57:12 22/08/2026 |
| 217 | BYDFi |
APT/USDC | $0.6471 | $13,609.80 | 16:57:07 22/08/2026 |
| 218 | OKX |
APT/EUR | $0.6488 | $11,941.56 | 16:56:53 22/08/2026 |
| 219 |  TRIV |
APT/IDR | $0.6503 | $10,782.93 | 17:00:11 22/08/2026 |
| 220 | TRIV |
APT/USDT | $0.6479 | $10,782.30 | 17:00:11 22/08/2026 |
| 221 |  Bitlo |
APT/TRY | $0.6446 | $10,776.97 | 17:00:10 22/08/2026 |
| 222 | OKX |
APT/USD | $0.6417 | $8,626.54 | 16:56:24 22/08/2026 |
| 223 |  Kanga Exchange |
APT/USDT | $0.6475 | $8,023.70 | 16:57:08 22/08/2026 |
| 224 | Bitfinex |
APT/USD | $0.6500 | $7,345.52 | 16:59:23 22/08/2026 |
| 225 | Kanga Exchange |
APT/USDC | $0.6472 | $7,067.90 | 16:57:08 22/08/2026 |
| 226 | Paribu |
APT/USDT | $0.6499 | $6,723.13 | 16:58:23 22/08/2026 |
| 227 |  Binance.US |
APT/USDT | $0.6409 | $5,458.03 | 16:59:53 22/08/2026 |
| 228 | CoinEx |
APT/BTC | $0.6464 | $4,882.00 | 16:59:23 22/08/2026 |
| 229 |  Coinone |
APT/KRW | $0.6418 | $4,739.23 | 16:59:53 22/08/2026 |
| 230 |  MemeMax |
APT/USDC | $0.6437 | $4,678.01 | 17:03:15 22/08/2026 |
| 231 |  Orderly |
APT/USDC | $0.6789 | $4,677.55 | 17:03:16 22/08/2026 |
| 232 |  Tokocrypto |
APT/USDT | $0.6481 | $4,647.61 | 16:57:08 22/08/2026 |
| 233 |  Liquidswap |
USDT/APT | $1.00 | $3,949.59 | 16:47:49 22/08/2026 |
| 234 | Gate |
APT/ETH | $0.6492 | $3,874.96 | 16:56:54 22/08/2026 |
| 235 | Liquidswap |
WETH/APT | $2,419.55 | $3,867.27 | 16:53:46 22/08/2026 |
| 236 | CoinDCX |
APT/USDT | $0.6469 | $3,775.71 | 17:00:11 22/08/2026 |
| 237 |  Cellana |
APT/USDT | $0.6469 | $3,264.20 | 16:55:53 22/08/2026 |
| 238 | HashKey Exchange |
APT/HKD | $0.6440 | $3,036.79 | 16:57:08 22/08/2026 |
| 239 |  Flipster |
APT/USDT | $0.6476 | $2,562.38 | 17:00:16 22/08/2026 |
| 240 | Bitlo |
APT/USDT | $0.6484 | $2,315.96 | 17:00:10 22/08/2026 |
| 241 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.76 | $2,124.62 | 16:56:12 22/08/2026 |
| 242 | Hyperion |
APT/AMI | $0.6477 | $1,914.14 | 16:24:24 22/08/2026 |
| 243 |  Korbit |
APT/KRW | $0.6334 | $1,843.12 | 16:54:14 22/08/2026 |
| 244 |  WOO X |
APT/USDT | $0.6490 | $1,591.03 | 16:57:15 22/08/2026 |
| 245 |  Ndax |
APT/CAD | $0.6462 | $1,507.26 | 17:00:13 22/08/2026 |
| 246 | Flipster |
APT/USDT | $0.6445 | $1,352.96 | 17:00:11 22/08/2026 |
| 247 |  Giottus |
APT/USDT | $0.6480 | $916.60 | 16:57:12 22/08/2026 |
| 248 | Liquidswap |
APT/stAPT | $0.6477 | $826.88 | 16:16:47 22/08/2026 |
| 249 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $774.49 | 16:47:48 22/08/2026 |
| 250 |  ZebPay |
APT/INR | $0.6709 | $764.91 | 16:57:07 22/08/2026 |
| 251 | Cellana |
APT/USDT | $0.6468 | $742.40 | 16:47:49 22/08/2026 |
| 252 |  Liquidswap v0.5 |
AMAPT/APT | $0.6470 | $697.47 | 08:34:26 22/08/2026 |
| 253 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.6477 | $486.47 | 08:30:49 22/08/2026 |
| 254 |  CEX.IO |
APT/USDT | $0.6493 | $468.15 | 16:57:07 22/08/2026 |
| 255 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6482 | $260.07 | 16:47:48 22/08/2026 |
| 256 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6495 | $204.23 | 16:22:04 22/08/2026 |
| 257 |  Aevo |
APT/USD | $0.6442 | $189.03 | 17:03:16 22/08/2026 |
| 258 | Bitazza |
APT/THB | $0.6729 | $169.07 | 17:00:09 22/08/2026 |
| 259 | Liquidswap v0.5 |
APT/STAPT | $0.6477 | $149.59 | 16:12:57 22/08/2026 |
| 260 | Cellana |
APT/USDC | $0.6468 | $96.02 | 16:57:48 22/08/2026 |
| 261 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6416 | $91.73 | 16:16:48 22/08/2026 |
| 262 | Liquidswap v0.5 |
APT/stAPT | $0.6477 | $75.75 | 16:18:08 22/08/2026 |
| 263 | Upbit |
APT/BTC | $0.6344 | $63.27 | 16:56:23 22/08/2026 |
| 264 | Liquidswap v0.5 |
APT/STAPT | $0.6477 | $58.14 | 16:15:02 22/08/2026 |
| 265 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7843 | $55.97 | 14:23:43 22/08/2026 |
| 266 | Liquidswap v0.5 |
THL/APT | $0.008377 | $53.61 | 16:21:47 22/08/2026 |
| 267 | Cellana |
STAPT/APT | $0.7846 | $35.36 | 16:03:25 22/08/2026 |
| 268 | Hyperion |
APT/ECHO | $0.6477 | $32.79 | 15:15:38 22/08/2026 |
| 269 |  Cellana Finance |
amAPT/APT | $0.6451 | $31.64 | 16:57:09 22/08/2026 |
| 270 | Cellana |
AMAPT/APT | $0.6469 | $31.54 | 14:46:34 22/08/2026 |
| 271 | CEX.IO |
APT/USD | $0.6494 | $22.32 | 16:57:07 22/08/2026 |
| 272 | Liquidswap v0.5 |
DOODOO/APT | $0.01924 | $22.01 | 15:30:43 22/08/2026 |
| 273 |  Mandala Exchange |
APT/USDT | $0.6329 | $11.42 | 17:00:12 22/08/2026 |
| 274 |  HitBTC |
APT/USDT | $0.6328 | $11.42 | 17:00:10 22/08/2026 |
| 275 |  BitTrade |
APT/JPY | $0.6406 | $7.43 | 16:57:09 22/08/2026 |
| 276 | Cellana Finance |
GUI/APT | $0.0000002200 | $4.90 | 16:57:09 22/08/2026 |
| 277 | Cellana |
APT/GUI | $0.6477 | $4.76 | 06:34:31 22/08/2026 |
| 278 | Cellana |
APT/AMI | $0.6536 | $3.72 | 15:39:43 22/08/2026 |
| 279 | Cellana |
APT/MKL | $0.6477 | $2.04 | 12:16:24 22/08/2026 |
| 280 | Giottus |
APT/INR | $0.5982 | $0.8660 | 16:57:12 22/08/2026 |
| 281 | Cellana |
APT/CELL | $0.6477 | $0.3731 | 16:20:03 22/08/2026 |
| 282 | Cellana Finance |
CELL/APT | $0.00005837 | $0.3690 | 16:57:09 22/08/2026 |
| 283 |  GOPAX |
APT/KRW | $1.87 | $0.2886 | 17:00:08 22/08/2026 |
| 284 | Cellana Finance |
zUSDT/APT | $0.9984 | $0.03316 | 16:57:09 22/08/2026 |
| 285 |  Bitstamp by Robinhood |
APT/EUR | $0.6132 | $0 | 16:59:23 22/08/2026 |
| 286 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 16:59:54 22/08/2026 |
| 287 | BitMart |
APT/USD | $1.06 | $0 | 17:00:15 22/08/2026 |
| 288 | Tokocrypto |
APT/USDC | $0.6491 | $0 | 16:57:08 22/08/2026 |
| 289 |  Young Platform |
APT/EUR | $0.6460 | $0 | 16:54:10 22/08/2026 |
| 290 |  Cube Exchange |
APT/USDC | $0.5931 | $0 | 17:00:11 22/08/2026 |
| 291 |  FIXT |
APT/USDT | $0.6440 | $0 | 17:03:16 22/08/2026 |
| 292 | ADEN |
APT/USDC | $0.6789 | $0 | 17:03:55 22/08/2026 |
| 293 |  Gate US |
APT/USDT | $0.6515 | $0 | 17:00:07 22/08/2026 |
| 294 | KTX |
APT/USDT | $0.9858 | $0 | 17:00:09 22/08/2026 |
| 295 |  Fillx |
APT/USDC | $0.6789 | $0 | 17:03:15 22/08/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 22/08/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $341,422,731 với tỷ giá $0.6493.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.