Aptos APT
Xếp hạng #49
12:03:00 04/12/2025
Giá Aptos (APT)
$2.00 -0.45%
0.00002148 BTC
54,174 VND
Thấp: $1.96
Cao: $2.03
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
APT/USDT | $2.00 | $98,325,862 | 11:57:17 04/12/2025 |
| 2 |  Koinbay |
APT/USDT | $9.35 | $94,420,183 | 11:57:15 04/12/2025 |
| 3 |  Darkex Exchange |
APT/USDT | $2.01 | $79,158,738 | 12:00:18 04/12/2025 |
| 4 |  Binance |
APT/USDT | $2.00 | $70,965,341 | 11:54:16 04/12/2025 |
| 5 |  FameEX |
APT/USDT | $2.00 | $59,162,074 | 11:57:17 04/12/2025 |
| 6 |  TruBit Pro Exchange |
APT/USDT | $2.01 | $58,764,427 | 12:00:16 04/12/2025 |
| 7 |  OrangeX |
APT/USDT | $2.01 | $54,658,741 | 11:57:15 04/12/2025 |
| 8 |  Tapbit |
APT/USDT | $2.00 | $45,324,291 | 11:57:16 04/12/2025 |
| 9 |  Top.one |
APT/USDT | $2.01 | $43,063,077 | 12:03:16 04/12/2025 |
| 10 |  Ju.com |
APT/USDT | $2.00 | $42,772,100 | 11:57:16 04/12/2025 |
| 11 |  Batonex |
APT/USDT | $2.01 | $42,366,434 | 12:00:16 04/12/2025 |
| 12 |  KlicklX |
APT/USDT | $2.01 | $34,517,726 | 12:00:11 04/12/2025 |
| 13 |  BYDFi |
APT/USDT | $2.00 | $31,371,046 | 12:00:16 04/12/2025 |
| 14 |  OKX |
APT/USDT | $2.00 | $30,758,450 | 11:55:53 04/12/2025 |
| 15 |  Lighter |
APT/USDC | $2.00 | $29,975,981 | 12:03:16 04/12/2025 |
| 16 |  YUBIT |
APT/USDT | $2.00 | $28,525,363 | 11:57:15 04/12/2025 |
| 17 |  BVOX |
APT/USDT | $2.00 | $28,280,760 | 11:57:15 04/12/2025 |
| 18 |  Echobit |
APT/USDT | $2.00 | $26,403,303 | 11:57:17 04/12/2025 |
| 19 |  Websea |
APT/USDT | $2.01 | $25,485,715 | 12:00:16 04/12/2025 |
| 20 |  Bybit |
APT/USDT | $2.00 | $24,819,624 | 11:54:17 04/12/2025 |
| 21 |  BiKing |
APT/USDT | $2.01 | $23,375,688 | 12:00:16 04/12/2025 |
| 22 |  Toobit |
APT/USDT | $2.00 | $22,533,744 | 11:57:16 04/12/2025 |
| 23 |  CZR Exchange |
APT/USDT | $2.01 | $20,758,321 | 12:00:16 04/12/2025 |
| 24 |  Zedxion Exchange |
APT/USDT | $2.00 | $20,731,235 | 11:57:16 04/12/2025 |
| 25 |  Backpack Exchange |
APT/USDC | $2.00 | $19,466,497 | 11:57:17 04/12/2025 |
| 26 |  WhiteBIT |
APT/USDT | $2.00 | $17,671,548 | 11:54:15 04/12/2025 |
| 27 |  MEXC |
APT/USDT | $2.00 | $15,096,871 | 11:57:16 04/12/2025 |
| 28 |  CoinW |
APT/USDT | $2.00 | $14,984,014 | 11:57:17 04/12/2025 |
| 29 |  BitMart |
APT/USDT | $2.00 | $14,422,789 | 11:57:16 04/12/2025 |
| 30 |  SuperEx |
APT/USDT | $2.01 | $13,697,139 | 12:00:13 04/12/2025 |
| 31 |  NovaEx |
APT/USDT | $2.01 | $13,643,028 | 12:00:16 04/12/2025 |
| 32 |  Hotcoin |
APT/USDT | $2.00 | $12,906,311 | 11:57:18 04/12/2025 |
| 33 | Binance |
APT/USDT | $2.00 | $12,439,451 | 11:56:54 04/12/2025 |
| 34 |  Biconomy.com |
APT/USDT | $2.00 | $11,748,345 | 11:57:15 04/12/2025 |
| 35 |  DigiFinex |
APT/USDT | $2.00 | $11,744,356 | 11:57:17 04/12/2025 |
| 36 |  Bitrue |
APT/USDT | $2.01 | $10,391,937 | 11:57:16 04/12/2025 |
| 37 |  Hibt |
APT/USDT | $2.01 | $10,272,248 | 11:57:23 04/12/2025 |
| 38 | OrangeX |
APT/USDT | $2.00 | $9,670,040 | 11:57:10 04/12/2025 |
| 39 |  AscendEX |
APT/USDT | $2.00 | $9,665,366 | 11:54:15 04/12/2025 |
| 40 |  Cofinex |
APT/USDT | $2.00 | $9,587,667 | 12:00:15 04/12/2025 |
| 41 |  Bitget |
APT/USDT | $2.00 | $9,538,789 | 11:54:16 04/12/2025 |
| 42 |  CoinP |
APT/USDT | $2.00 | $8,900,463 | 12:00:07 04/12/2025 |
| 43 |  Coinlocally |
APT/USDT | $2.00 | $8,899,969 | 11:57:18 04/12/2025 |
| 44 | Coinlocally |
APT/USDT | $2.01 | $8,395,538 | 12:00:11 04/12/2025 |
| 45 |  Deepcoin |
APT/USDT | $2.00 | $8,381,957 | 11:57:16 04/12/2025 |
| 46 |  Zoomex |
APT/USDT | $2.00 | $7,454,460 | 11:57:15 04/12/2025 |
| 47 |  EasiCoin |
APT/USDT | $2.01 | $7,067,931 | 12:00:16 04/12/2025 |
| 48 | Zedxion Exchange |
APT/USDT | $2.00 | $6,705,173 | 12:00:09 04/12/2025 |
| 49 | Websea |
APT/USDT | $2.01 | $6,313,342 | 12:00:10 04/12/2025 |
| 50 |  4E |
APT/USDT | $2.01 | $6,161,040 | 12:00:08 04/12/2025 |
| 51 | Bybit |
APT/USDT | $2.00 | $5,877,718 | 11:54:09 04/12/2025 |
| 52 | WhiteBIT |
APT/USDT | $2.00 | $5,717,495 | 11:54:08 04/12/2025 |
| 53 |  Ourbit |
APT/USDT | $2.00 | $5,617,893 | 11:57:16 04/12/2025 |
| 54 |  Ekbit |
APT/USDT | $2.01 | $5,604,627 | 12:00:16 04/12/2025 |
| 55 |  Zedcex Exchange |
APT/USDT | $2.00 | $5,357,124 | 11:45:15 04/12/2025 |
| 56 |  ApeX Omni |
APT/USDT | $2.01 | $5,149,782 | 12:03:16 04/12/2025 |
| 57 | OKX |
APT/USDT | $2.00 | $4,909,471 | 11:56:53 04/12/2025 |
| 58 |  Gems Trade |
APT/USDT | $2.01 | $4,909,150 | 12:00:13 04/12/2025 |
| 59 |  Aivora Exchange |
APT/USDT | $2.01 | $4,698,179 | 12:00:16 04/12/2025 |
| 60 |  BitbabyExchange |
APT/USDT | $2.01 | $4,570,184 | 12:00:15 04/12/2025 |
| 61 | Hibt |
APT/USDT | $2.01 | $4,418,507 | 11:57:07 04/12/2025 |
| 62 |  Pionex |
APT/USDT | $2.00 | $4,325,321 | 11:57:12 04/12/2025 |
| 63 | Hotcoin |
APT/USDT | $2.00 | $4,060,346 | 11:58:26 04/12/2025 |
| 64 |  ZKE |
APT/USDT | $2.00 | $4,039,001 | 12:00:11 04/12/2025 |
| 65 |  BlockFin |
APT/USDT | $2.00 | $4,012,631 | 12:00:07 04/12/2025 |
| 66 |  Picol |
APT/USDT | $2.01 | $3,818,443 | 12:00:08 04/12/2025 |
| 67 |  YEX |
APT/USDT | $2.00 | $3,680,047 | 12:00:17 04/12/2025 |
| 68 |  Bitunix |
APT/USDT | $2.00 | $3,661,869 | 11:57:16 04/12/2025 |
| 69 |  Millionero |
APT/USDT | $2.01 | $3,602,964 | 12:00:11 04/12/2025 |
| 70 |  Hyperion |
APT/USDC | $2.00 | $3,601,422 | 11:59:22 04/12/2025 |
| 71 |  KCEX |
APT/USDT | $2.00 | $3,575,094 | 11:57:16 04/12/2025 |
| 72 |  Coinbase Exchange |
APT/USD | $2.00 | $3,431,943 | 11:56:58 04/12/2025 |
| 73 |  BTSE |
APT/USDT | $2.00 | $3,314,927 | 11:57:15 04/12/2025 |
| 74 |  KuCoin |
APT/USDT | $2.00 | $3,282,057 | 11:54:19 04/12/2025 |
| 75 |  Bitcastle |
APT/USDT | $2.01 | $3,273,769 | 12:00:18 04/12/2025 |
| 76 |  BITmarkets |
APT/USDT | $2.01 | $3,219,175 | 12:00:16 04/12/2025 |
| 77 |  B2Z Exchange |
APT/USD | $2.01 | $3,218,753 | 12:00:16 04/12/2025 |
| 78 |  Gate |
APT/USDT | $2.00 | $3,205,939 | 11:54:19 04/12/2025 |
| 79 |  Hyperliquid |
APT/USD | $2.00 | $3,108,775 | 11:57:16 04/12/2025 |
| 80 |  WEEX |
APT/USDC | $2.00 | $3,022,154 | 11:57:09 04/12/2025 |
| 81 | WEEX |
APT/USDT | $2.00 | $3,003,443 | 11:57:09 04/12/2025 |
| 82 | Ju.com |
APT/USDT | $2.01 | $2,867,515 | 11:57:10 04/12/2025 |
| 83 |  Phemex |
APT/USDT | $2.00 | $2,849,474 | 11:57:17 04/12/2025 |
| 84 | MEXC |
APT/USDT | $2.00 | $2,843,238 | 11:48:07 04/12/2025 |
| 85 | WEEX |
APT/USDT | $2.00 | $2,700,077 | 11:57:17 04/12/2025 |
| 86 |  XXKK |
APT/USDT | $2.01 | $2,698,241 | 12:00:07 04/12/2025 |
| 87 |  Upbit |
APT/KRW | $2.02 | $2,576,604 | 11:56:53 04/12/2025 |
| 88 | TruBit Pro Exchange |
APT/USDT | $2.00 | $2,545,164 | 12:00:07 04/12/2025 |
| 89 |  Paribu |
APT/TRY | $2.00 | $2,541,953 | 11:59:54 04/12/2025 |
| 90 | Binance |
APT/USDC | $2.00 | $2,493,363 | 11:56:54 04/12/2025 |
| 91 |  LBank |
APT/USDT | $2.01 | $2,484,703 | 11:57:11 04/12/2025 |
| 92 |  Dmex |
APT/USD | $2.01 | $2,447,889 | 12:03:17 04/12/2025 |
| 93 |  BloFin |
APT/USDT | $2.00 | $2,401,140 | 11:57:10 04/12/2025 |
| 94 | CoinP |
APT/USDT | $2.00 | $2,395,253 | 12:00:15 04/12/2025 |
| 95 |  VOOX Exchange |
APT/USDT | $2.00 | $2,317,390 | 11:57:19 04/12/2025 |
| 96 | Millionero |
APT/USDT | $2.00 | $2,281,234 | 12:00:16 04/12/2025 |
| 97 | KuCoin |
APT/USDT | $2.00 | $2,260,629 | 11:55:53 04/12/2025 |
| 98 |  Poloniex |
APT/USDT | $2.02 | $2,214,374 | 12:02:24 04/12/2025 |
| 99 |  Extended |
APT/USD | $2.00 | $2,023,453 | 12:03:16 04/12/2025 |
| 100 | BTCC |
APT/USDT | $2.00 | $2,001,632 | 11:57:12 04/12/2025 |
| 101 | YEX |
APTOS/USDT | $2.00 | $1,985,775 | 12:00:08 04/12/2025 |
| 102 |  CoinUp.io |
APT/USDT | $2.00 | $1,968,331 | 11:57:22 04/12/2025 |
| 103 |  Antarctic |
APT/USDT | $2.01 | $1,943,168 | 12:03:21 04/12/2025 |
| 104 | Toobit |
APT/USDT | $2.00 | $1,893,523 | 11:57:09 04/12/2025 |
| 105 | B2Z Exchange |
APT/USD | $2.01 | $1,716,344 | 12:00:08 04/12/2025 |
| 106 | BITmarkets |
APT/USD | $2.01 | $1,716,295 | 12:00:08 04/12/2025 |
| 107 | Phemex |
APT/USDT | $2.00 | $1,690,331 | 11:57:10 04/12/2025 |
| 108 | CoinW |
APT/USDT | $2.00 | $1,643,069 | 11:57:09 04/12/2025 |
| 109 |  BingX |
APT/USDT | $2.00 | $1,565,807 | 11:57:11 04/12/2025 |
| 110 |  UZX |
APT/USDT | $2.00 | $1,555,756 | 11:57:15 04/12/2025 |
| 111 | Biconomy.com |
APT/USDT | $2.01 | $1,488,868 | 11:57:11 04/12/2025 |
| 112 | Ourbit |
APT/USDT | $2.01 | $1,454,197 | 11:57:11 04/12/2025 |
| 113 |  CEEX exchange |
APT/USDT | $2.00 | $1,448,244 | 12:00:07 04/12/2025 |
| 114 | BTSE |
APT/USDT | $2.01 | $1,430,757 | 11:57:11 04/12/2025 |
| 115 | BITmarkets |
APT/USDT | $2.01 | $1,387,477 | 12:00:08 04/12/2025 |
| 116 | B2Z Exchange |
APT/USDT | $2.01 | $1,387,440 | 12:00:08 04/12/2025 |
| 117 | BlockFin |
APT/USDT | $2.00 | $1,368,533 | 12:00:16 04/12/2025 |
| 118 |  Globe Derivative Exchange |
APT/USD | $2.01 | $1,299,727 | 12:00:17 04/12/2025 |
| 119 |  BitTap |
APT/USDT | $2.01 | $1,273,162 | 12:00:17 04/12/2025 |
| 120 | WhiteBIT |
APT/USDC | $1.99 | $1,244,340 | 11:54:08 04/12/2025 |
| 121 | Bitunix |
APT/USDT | $2.01 | $1,236,205 | 11:57:11 04/12/2025 |
| 122 | BitMart |
APT/USDT | $2.00 | $1,159,253 | 11:57:10 04/12/2025 |
| 123 |  SunPerp |
APT/USDT | $2.01 | $1,154,327 | 12:03:17 04/12/2025 |
| 124 | Gate |
APT/USDT | $2.00 | $1,122,229 | 11:56:54 04/12/2025 |
| 125 | Tapbit |
APT/USDT | $2.00 | $1,053,565 | 11:57:10 04/12/2025 |
| 126 | Bitget |
APT/USDT | $2.00 | $970,609 | 11:54:08 04/12/2025 |
| 127 |  CRMClick |
APT/USDT | $2.00 | $897,748 | 12:00:16 04/12/2025 |
| 128 |  HTX |
APT/USDT | $2.00 | $869,097 | 11:39:16 04/12/2025 |
| 129 | TruBit Pro Exchange |
APT/MMXN | $2.01 | $867,623 | 12:00:07 04/12/2025 |
| 130 | NovaEx |
APT/USDT | $2.02 | $812,022 | 08:54:10 04/12/2025 |
| 131 |  BitKan |
APT/USDT | $2.01 | $752,990 | 12:00:12 04/12/2025 |
| 132 |  CoinCatch |
APT/USDT | $2.01 | $704,234 | 12:00:15 04/12/2025 |
| 133 |  EdgeX |
APT/USD | $2.00 | $652,841 | 12:03:16 04/12/2025 |
| 134 | WhiteBIT |
APT/TRY | $1.98 | $648,478 | 11:54:08 04/12/2025 |
| 135 |  XT.COM |
APT/USDT | $2.00 | $623,671 | 11:57:12 04/12/2025 |
| 136 |  UEEx |
APT/USDT | $2.01 | $621,910 | 12:00:12 04/12/2025 |
| 137 | BitbabyExchange |
APT/USDT | $2.01 | $581,463 | 12:00:11 04/12/2025 |
| 138 | Aivora Exchange |
APT/USDT | $2.01 | $569,508 | 12:00:09 04/12/2025 |
| 139 | CoinUp.io |
APT/USDT | $2.01 | $569,379 | 11:57:18 04/12/2025 |
| 140 | KCEX |
APT/USDT | $2.00 | $550,124 | 11:57:11 04/12/2025 |
| 141 | Binance |
APT/TRY | $1.99 | $538,484 | 11:56:54 04/12/2025 |
| 142 |  Coinbase International Exchange |
APT/USDC | $2.00 | $532,923 | 12:00:16 04/12/2025 |
| 143 |  ICRYPEX |
APT/USDT | $2.04 | $530,406 | 12:00:12 04/12/2025 |
| 144 | DigiFinex |
APT/USDT | $2.00 | $518,400 | 11:54:11 04/12/2025 |
| 145 | BYDFi |
APT/USDT | $2.00 | $480,334 | 11:57:11 04/12/2025 |
| 146 | 4E |
APT/USDT | $2.00 | $442,017 | 12:00:16 04/12/2025 |
| 147 |  Binance TR |
APT/TRY | $1.99 | $422,882 | 11:57:12 04/12/2025 |
| 148 |  LeveX |
APT/USDT | $2.01 | $418,337 | 12:00:16 04/12/2025 |
| 149 |  Bithumb |
APT/KRW | $2.02 | $406,297 | 11:59:54 04/12/2025 |
| 150 | MEXC |
APT/USDC | $2.00 | $393,505 | 11:54:15 04/12/2025 |
| 151 | BloFin |
APT/USDT | $2.00 | $371,564 | 11:57:16 04/12/2025 |
| 152 | CoinCatch |
APT/USDT | $2.00 | $371,186 | 12:00:11 04/12/2025 |
| 153 |  BitxEX |
APT/USDT | $2.01 | $347,706 | 12:00:16 04/12/2025 |
| 154 | Pionex |
APT/USDT | $2.00 | $326,771 | 11:57:17 04/12/2025 |
| 155 | Bitrue |
APT/XRP | $2.01 | $323,025 | 11:57:10 04/12/2025 |
| 156 |  Paradex |
APT/USD | $2.00 | $318,870 | 12:03:16 04/12/2025 |
| 157 | Cofinex |
APT/USDC | $2.00 | $310,302 | 12:00:15 04/12/2025 |
| 158 |  HKD.com |
APT/USDT | $3.98 | $304,344 | 12:00:12 04/12/2025 |
| 159 |  Kraken |
APT/USD | $2.00 | $302,914 | 11:59:25 04/12/2025 |
| 160 |  Fastex |
APT/USDT | $2.00 | $302,327 | 11:57:11 04/12/2025 |
| 161 |  SunX |
APT/USDT | $2.01 | $293,874 | 12:00:18 04/12/2025 |
| 162 | Gate |
APT/USDC | $2.00 | $280,636 | 11:56:24 04/12/2025 |
| 163 |  Bit2Me |
APT/USDC | $2.00 | $274,437 | 11:57:08 04/12/2025 |
| 164 | LeveX |
APT/USDC | $2.01 | $257,974 | 12:00:07 04/12/2025 |
| 165 | Fastex |
APT/USDC | $2.00 | $257,716 | 11:57:11 04/12/2025 |
| 166 |  BtcTurk | Kripto |
APT/TRY | $2.00 | $251,012 | 11:54:53 04/12/2025 |
| 167 |  Bitazza |
APT/USDT | $2.01 | $241,799 | 12:00:08 04/12/2025 |
| 168 |  TGEX |
APT/USDT | $2.01 | $231,267 | 12:00:15 04/12/2025 |
| 169 | Millionero |
APT/USDC | $2.00 | $214,389 | 12:00:11 04/12/2025 |
| 170 | LeveX |
APT/USD | $2.00 | $209,806 | 12:00:16 04/12/2025 |
| 171 | Cofinex |
APT/USD | $2.00 | $207,312 | 12:00:15 04/12/2025 |
| 172 |  HyperPay Futures |
APT/USDT | $2.01 | $201,696 | 12:03:17 04/12/2025 |
| 173 | TGEX |
APT/USDT | $2.00 | $177,114 | 12:00:11 04/12/2025 |
| 174 | Bitrue |
APT/USDT | $2.01 | $174,956 | 11:57:10 04/12/2025 |
| 175 |  Coinflare |
APT/USDT | $2.00 | $174,662 | 12:00:16 04/12/2025 |
| 176 | Poloniex |
APT/USDT | $2.00 | $161,118 | 12:00:15 04/12/2025 |
| 177 |  CoinEx |
APT/USDT | $2.01 | $152,927 | 11:59:23 04/12/2025 |
| 178 | AscendEX |
APT/USDT | $2.01 | $147,244 | 11:54:11 04/12/2025 |
| 179 |  Coincall |
APT/USD | $2.01 | $145,621 | 12:03:16 04/12/2025 |
| 180 |  CriptoSwaps |
APT/USDT | $2.01 | $130,514 | 12:00:08 04/12/2025 |
| 181 |  Bitvavo |
APT/EUR | $2.00 | $112,862 | 11:57:13 04/12/2025 |
| 182 | BtcTurk | Kripto |
APT/USDT | $2.04 | $109,796 | 11:54:53 04/12/2025 |
| 183 |  dYdX v4 |
APT/USD | $2.01 | $103,290 | 12:04:17 04/12/2025 |
| 184 | B2Z Exchange |
APT/USDC | $2.01 | $95,668.62 | 12:00:08 04/12/2025 |
| 185 | BITmarkets |
APT/USDC | $2.01 | $95,665.91 | 12:00:08 04/12/2025 |
| 186 |  Bitfinex |
APT/USDT | $2.00 | $94,878.41 | 11:57:15 04/12/2025 |
| 187 | Kraken |
APT/EUR | $2.01 | $94,684.67 | 11:59:54 04/12/2025 |
| 188 | WhiteBIT |
APT/EUR | $2.00 | $93,354.95 | 11:54:08 04/12/2025 |
| 189 | Bit2Me |
APT/EUR | $2.01 | $92,894.42 | 11:57:08 04/12/2025 |
| 190 | Bybit |
APT/USDC | $2.00 | $89,184.59 | 11:54:09 04/12/2025 |
| 191 | Binance |
APT/BTC | $2.00 | $85,035.32 | 11:56:54 04/12/2025 |
| 192 |  Crypto.com Exchange |
APT/USD | $2.00 | $84,883.00 | 11:57:18 04/12/2025 |
| 193 |  Drift Protocol |
APT/USDC | $2.00 | $84,449.53 | 12:00:15 04/12/2025 |
| 194 | Bitget |
APT/USDC | $2.00 | $81,915.52 | 11:54:08 04/12/2025 |
| 195 | Binance |
APT/FDUSD | $2.00 | $80,699.82 | 11:56:54 04/12/2025 |
| 196 | Deepcoin |
APT/USDT | $2.01 | $78,088.79 | 11:57:11 04/12/2025 |
| 197 | Bitrue |
APT/USDC | $2.00 | $72,247.53 | 11:57:10 04/12/2025 |
| 198 |  PrimeXBT |
APT/USDT | $2.01 | $72,083.11 | 12:00:17 04/12/2025 |
| 199 |  BIT |
APT/USDT | $2.01 | $70,111.33 | 12:00:56 04/12/2025 |
| 200 | MEXC |
APT/USDC | $2.00 | $65,786.21 | 11:48:07 04/12/2025 |
| 201 | Gate |
APT/ETH | $2.01 | $64,827.95 | 11:56:54 04/12/2025 |
| 202 |  Aster |
APT/USDT | $2.00 | $64,344.22 | 11:54:15 04/12/2025 |
| 203 | Binance |
APT/ETH | $2.00 | $61,735.35 | 11:56:54 04/12/2025 |
| 204 |  ONUS Pro |
APT/VNDC | $2.00 | $59,378.37 | 12:00:17 04/12/2025 |
| 205 | Cofinex |
APT/USDT | $2.00 | $58,677.73 | 12:00:07 04/12/2025 |
| 206 |  BigONE |
APT/USDT | $2.03 | $55,882.55 | 11:54:08 04/12/2025 |
| 207 |  Cellana |
APT/AMI | $2.01 | $55,124.97 | 11:59:52 04/12/2025 |
| 208 | LeveX |
APT/USDT | $2.01 | $45,156.87 | 12:00:07 04/12/2025 |
| 209 | Hyperion |
KGEN/APT | $0.1819 | $38,876.04 | 11:55:32 04/12/2025 |
| 210 |  GMX (Arbitrum) |
APT/USD | $2.00 | $38,252.19 | 11:57:23 04/12/2025 |
| 211 | Crypto.com Exchange |
APT/USD | $2.00 | $36,290.83 | 11:57:07 04/12/2025 |
| 212 | HTX |
APT/USDT | $2.00 | $36,115.23 | 11:59:24 04/12/2025 |
| 213 | CRMClick |
APT/USDT | $2.00 | $36,112.65 | 12:00:12 04/12/2025 |
| 214 | Binance |
APT/EUR | $2.00 | $33,335.87 | 11:56:54 04/12/2025 |
| 215 | Backpack Exchange |
APT/USDC | $2.00 | $32,964.78 | 11:57:08 04/12/2025 |
| 216 | Cellana |
AMAPT/APT | $1.99 | $30,204.59 | 07:19:32 04/12/2025 |
| 217 |  Gate US |
APT/USDT | $2.00 | $29,329.50 | 12:00:07 04/12/2025 |
| 218 |  HashKey Exchange |
APT/USD | $1.99 | $27,620.38 | 11:57:07 04/12/2025 |
| 219 |  Bitkub |
APT/THB | $2.04 | $24,279.22 | 11:54:11 04/12/2025 |
| 220 |  Kanga Exchange |
APT/USDT | $2.00 | $22,858.41 | 12:00:17 04/12/2025 |
| 221 |  Thala v1 |
AMAPT/APT | $1.99 | $22,751.74 | 09:47:55 04/12/2025 |
| 222 | Bitfinex |
APT/USD | $2.03 | $21,237.74 | 11:59:55 04/12/2025 |
| 223 | Kanga Exchange |
APT/USDC | $1.99 | $20,558.76 | 12:00:17 04/12/2025 |
| 224 | Coinbase Exchange |
APT/USDT | $2.01 | $19,828.74 | 11:56:29 04/12/2025 |
| 225 | Hyperion |
APT/AMI | $1.99 | $19,256.78 | 11:59:52 04/12/2025 |
| 226 | Crypto.com Exchange |
APT/USDT | $2.00 | $18,642.17 | 11:57:07 04/12/2025 |
| 227 | ONUS Pro |
APT/USDT | $2.00 | $18,346.87 | 12:00:17 04/12/2025 |
| 228 |  Bybit EU |
APT/USDC | $2.00 | $17,688.26 | 11:39:11 04/12/2025 |
| 229 | Paribu |
APT/USDT | $1.94 | $16,265.49 | 11:59:54 04/12/2025 |
| 230 | Binance |
APT/JPY | $2.01 | $14,656.39 | 11:56:54 04/12/2025 |
| 231 |  TRIV |
APT/IDR | $2.01 | $13,225.89 | 12:00:17 04/12/2025 |
| 232 | TRIV |
APT/USDT | $2.00 | $13,225.86 | 12:00:17 04/12/2025 |
| 233 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $2.36 | $13,006.38 | 11:59:18 04/12/2025 |
| 234 | OKX |
APT/USD | $2.00 | $12,774.00 | 11:56:53 04/12/2025 |
| 235 |  CoinDCX |
APT/INR | $2.03 | $12,082.36 | 11:57:08 04/12/2025 |
| 236 |  BitMEX |
APT/USD | $2.00 | $10,723.90 | 11:57:15 04/12/2025 |
| 237 | PancakeSwap v2 (Aptos) |
APT/GUI | $2.00 | $9,813.14 | 11:46:21 04/12/2025 |
| 238 |  WOO X |
APT/USDT | $2.01 | $7,666.81 | 11:57:15 04/12/2025 |
| 239 | BYDFi |
APT/USDC | $2.00 | $7,648.30 | 11:57:11 04/12/2025 |
| 240 |  OKJ |
APT/JPY | $2.03 | $7,247.83 | 11:57:08 04/12/2025 |
| 241 |  Binance TH |
APT/USDT | $2.00 | $6,722.72 | 11:57:08 04/12/2025 |
| 242 |  Bitlo |
APT/USDT | $2.00 | $5,484.91 | 12:00:12 04/12/2025 |
| 243 | Cellana |
APT/USDC | $2.00 | $5,229.75 | 11:57:10 04/12/2025 |
| 244 |  Orderly |
APT/USDC | $1.99 | $5,139.43 | 12:03:17 04/12/2025 |
| 245 |  Liquidswap |
WETH/APT | $3,165.87 | $4,772.84 | 11:42:23 04/12/2025 |
| 246 | Hyperion |
RION/APT | $0.2904 | $4,372.61 | 11:43:26 04/12/2025 |
| 247 | ONUS Pro |
APT/VNDC | $2.01 | $4,280.53 | 12:00:14 04/12/2025 |
| 248 | HashKey Exchange |
APT/HKD | $2.00 | $2,995.87 | 11:57:07 04/12/2025 |
| 249 | Bitlo |
APT/TRY | $2.01 | $2,656.23 | 12:00:12 04/12/2025 |
| 250 |  Helix |
APT/USDT | $2.02 | $2,296.35 | 11:57:16 04/12/2025 |
| 251 |  ADEN |
APT/USDT | $2.00 | $2,202.86 | 12:03:36 04/12/2025 |
| 252 |  Coinone |
APT/KRW | $2.03 | $2,118.05 | 11:54:53 04/12/2025 |
| 253 |  CEX.IO |
APT/USD | $2.00 | $2,061.96 | 11:54:11 04/12/2025 |
| 254 |  Cube Exchange |
APT/USDC | $2.04 | $2,058.36 | 11:57:07 04/12/2025 |
| 255 |  Liquidswap v0.5 |
AMAPT/APT | $1.99 | $1,868.05 | 11:55:31 04/12/2025 |
| 256 | Liquidswap v0.5 |
LOON/APT | $0.00004937 | $1,845.93 | 11:46:40 04/12/2025 |
| 257 | Liquidswap |
USDT/APT | $1.00 | $1,790.22 | 11:55:30 04/12/2025 |
| 258 |  Korbit |
APT/KRW | $2.06 | $1,714.84 | 11:54:11 04/12/2025 |
| 259 | Liquidswap v0.5 |
DOODOO/APT | $0.07998 | $1,492.31 | 10:06:58 04/12/2025 |
| 260 | Cellana |
APT/CELL | $2.00 | $1,418.05 | 11:40:03 04/12/2025 |
| 261 |  ZebPay |
APT/INR | $2.02 | $1,368.79 | 11:54:08 04/12/2025 |
| 262 | CoinDCX |
APT/USDT | $2.00 | $1,311.51 | 11:57:08 04/12/2025 |
| 263 |  XBO.com |
APT/USDT | $2.01 | $1,252.47 | 12:00:11 04/12/2025 |
| 264 |  Aevo |
APT/USD | $2.01 | $1,249.45 | 12:03:16 04/12/2025 |
| 265 | Hyperion |
APT/ECHO | $2.00 | $1,196.26 | 09:46:25 04/12/2025 |
| 266 |  Nivex |
APT/USDT | $2.00 | $1,183.08 | 12:00:18 04/12/2025 |
| 267 | Cellana |
APT/MKL | $2.00 | $1,113.86 | 11:45:54 04/12/2025 |
| 268 |  ChangeNOW |
APT/BTC | $2.02 | $1,024.22 | 12:00:07 04/12/2025 |
| 269 | Bitfinex |
APT/USDT | $2.03 | $997.74 | 11:59:55 04/12/2025 |
| 270 |  Tokocrypto |
APT/USDT | $2.00 | $790.88 | 11:57:11 04/12/2025 |
| 271 | ONUS Pro |
APT/USDT | $2.02 | $780.23 | 12:00:14 04/12/2025 |
| 272 |  Mandala Exchange |
APT/USDT | $2.00 | $701.51 | 12:00:17 04/12/2025 |
| 273 |  HitBTC |
APT/USDT | $2.00 | $701.48 | 12:00:19 04/12/2025 |
| 274 | Cellana |
APT/USDT | $2.00 | $668.40 | 11:55:44 04/12/2025 |
| 275 | OKX |
APT/EUR | $2.03 | $631.12 | 11:56:24 04/12/2025 |
| 276 | Liquidswap |
APT/stAPT | $2.00 | $438.94 | 11:55:31 04/12/2025 |
| 277 |  Binance.US |
APT/USDT | $1.97 | $417.18 | 11:59:53 04/12/2025 |
| 278 |  Young Platform |
APT/EUR | $2.01 | $311.65 | 12:00:07 04/12/2025 |
| 279 | Thala v1 |
APT/GUI | $2.00 | $309.90 | 11:46:21 04/12/2025 |
| 280 | Liquidswap |
USDC(WormHole)/APT | $1.01 | $270.72 | 11:55:30 04/12/2025 |
| 281 |  Ndax |
APT/CAD | $2.03 | $245.97 | 12:00:17 04/12/2025 |
| 282 | Thala v1 |
THL/APT | $0.03458 | $214.24 | 11:53:26 04/12/2025 |
| 283 | CEX.IO |
APT/USDT | $2.00 | $204.21 | 11:54:11 04/12/2025 |
| 284 |  Flipster |
APT/USDT | $2.00 | $181.06 | 12:00:16 04/12/2025 |
| 285 |  AUX Exchange |
APT/USDC(WormHole) | $2.00 | $159.54 | 11:55:31 04/12/2025 |
| 286 |  Cellana Finance |
zUSDT/APT | $1.00 | $156.07 | 11:57:09 04/12/2025 |
| 287 | PancakeSwap v2 (Aptos) |
APT/USDT | $2.00 | $151.36 | 11:55:30 04/12/2025 |
| 288 | Cellana |
APT/GUI | $2.00 | $137.55 | 11:46:21 04/12/2025 |
| 289 | OKX |
APT/USDC | $2.03 | $130.44 | 11:56:53 04/12/2025 |
| 290 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $2.00 | $128.54 | 11:55:31 04/12/2025 |
| 291 | PancakeSwap v2 (Aptos) |
APT/WETH | $2.00 | $117.91 | 11:33:08 04/12/2025 |
| 292 | Liquidswap v0.5 |
APT/STAPT | $2.00 | $93.32 | 09:34:47 04/12/2025 |
| 293 | Cellana Finance |
GUI/APT | $0.000001360 | $88.03 | 11:57:09 04/12/2025 |
| 294 | Liquidswap v0.5 |
THL/APT | $0.03451 | $63.51 | 11:43:28 04/12/2025 |
| 295 | Cellana |
STAPT/APT | $2.35 | $61.29 | 11:55:30 04/12/2025 |
| 296 |  NovaDAX |
APT/BRL | $2.03 | $55.61 | 11:57:07 04/12/2025 |
| 297 | Liquidswap v0.5 |
APT/SIDELINED | $2.00 | $47.82 | 20:45:31 02/12/2025 |
| 298 | Liquidswap v0.5 |
APT/STAPT | $2.00 | $45.56 | 09:36:21 04/12/2025 |
| 299 | Liquidswap v0.5 |
APT/stAPT | $2.00 | $28.72 | 11:32:54 04/12/2025 |
| 300 | Flipster |
APT/USDT | $1.97 | $19.94 | 12:00:09 04/12/2025 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 04/12/2025, cặp giao dịch APT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,325,862 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.