Aptos APT
Xếp hạng #57
09:38:00 27/01/2026
Giá Aptos (APT)
$1.55 1.98%
0.00001753 BTC
40,949 VND
Thấp: $1.49
Cao: $1.58
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,310,784 | 08:48:15 27/01/2026 |
| 2 |  ICRYPEX |
APT/USDT | $1.55 | $85,073,822 | 09:00:10 27/01/2026 |
| 3 |  KTX |
APT/USDT | $1.56 | $74,445,839 | 09:00:15 27/01/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $1.56 | $59,485,165 | 09:00:15 27/01/2026 |
| 5 |  Darkex Exchange |
APT/USDT | $1.56 | $51,642,945 | 09:00:17 27/01/2026 |
| 6 |  Binance |
APT/USDT | $1.56 | $42,942,936 | 08:54:16 27/01/2026 |
| 7 |  KlicklX |
APT/USDT | $1.56 | $38,176,519 | 09:00:12 27/01/2026 |
| 8 |  Websea |
APT/USDT | $1.56 | $37,052,614 | 09:00:17 27/01/2026 |
| 9 |  FameEX |
APT/USDT | $1.56 | $36,989,760 | 08:57:17 27/01/2026 |
| 10 |  Echobit |
APT/USDT | $1.56 | $34,566,225 | 09:00:16 27/01/2026 |
| 11 |  OrangeX |
APT/USDT | $1.56 | $33,262,495 | 08:54:15 27/01/2026 |
| 12 |  Top.one |
APT/USDT | $1.56 | $28,262,846 | 09:03:21 27/01/2026 |
| 13 |  Ju.com |
APT/USDT | $1.56 | $25,569,143 | 09:00:15 27/01/2026 |
| 14 |  Batonex |
APT/USDT | $1.56 | $25,409,303 | 09:00:16 27/01/2026 |
| 15 |  BVOX |
APT/USDT | $1.56 | $17,103,932 | 08:57:15 27/01/2026 |
| 16 |  Tapbit |
APT/USDT | $1.55 | $16,292,974 | 08:57:16 27/01/2026 |
| 17 |  OKX |
APT/USDT | $1.56 | $14,655,713 | 08:55:47 27/01/2026 |
| 18 |  WhiteBIT |
APT/USDT | $1.56 | $14,395,231 | 08:54:15 27/01/2026 |
| 19 |  BiKing |
APT/USDT | $1.56 | $14,072,323 | 09:00:18 27/01/2026 |
| 20 |  Bybit |
APT/USDT | $1.56 | $14,034,728 | 08:54:16 27/01/2026 |
| 21 |  CZR Exchange |
APT/USDT | $1.56 | $13,829,269 | 08:54:16 27/01/2026 |
| 22 |  Zedxion Exchange |
APT/USDT | $1.56 | $13,784,928 | 08:57:16 27/01/2026 |
| 23 |  Toobit |
APT/USDT | $1.55 | $13,137,591 | 08:57:15 27/01/2026 |
| 24 |  AscendEX |
APT/USDT | $1.56 | $9,731,015 | 08:57:15 27/01/2026 |
| 25 |  Biconomy.com |
APT/USDT | $1.55 | $9,726,208 | 08:57:15 27/01/2026 |
| 26 |  SuperEx |
APT/USDT | $1.56 | $9,417,413 | 08:54:10 27/01/2026 |
| 27 |  NovaEx |
APT/USDT | $1.56 | $9,152,666 | 09:00:16 27/01/2026 |
| 28 |  BlockFin |
APT/USDT | $1.56 | $8,678,504 | 09:00:09 27/01/2026 |
| 29 |  Backpack Exchange |
APT/USDC | $1.56 | $8,663,759 | 08:57:16 27/01/2026 |
| 30 |  Bitget |
APT/USDT | $1.55 | $8,511,522 | 08:54:15 27/01/2026 |
| 31 | Binance |
APT/USDT | $1.56 | $8,428,500 | 08:56:54 27/01/2026 |
| 32 |  Cofinex |
APT/USDT | $1.55 | $8,414,328 | 09:00:17 27/01/2026 |
| 33 |  Hotcoin |
APT/USDT | $1.55 | $8,393,849 | 08:57:20 27/01/2026 |
| 34 |  CoinW |
APT/USDT | $1.56 | $8,218,763 | 08:57:16 27/01/2026 |
| 35 |  Ekbit |
APT/USDT | $1.56 | $8,023,638 | 09:00:16 27/01/2026 |
| 36 |  ApeX Omni |
APT/USDT | $1.56 | $7,543,595 | 09:03:16 27/01/2026 |
| 37 |  Hibt |
APT/USDT | $1.56 | $7,210,912 | 08:57:23 27/01/2026 |
| 38 | Zedxion Exchange |
APT/USDT | $1.56 | $7,073,209 | 09:00:13 27/01/2026 |
| 39 |  CoinP |
APT/USDT | $1.56 | $6,310,185 | 09:00:08 27/01/2026 |
| 40 |  DigiFinex |
APT/USDT | $1.56 | $6,127,565 | 08:57:16 27/01/2026 |
| 41 |  Coinlocally |
APT/USDT | $1.56 | $5,637,430 | 09:00:11 27/01/2026 |
| 42 | Coinlocally |
APT/USDT | $1.56 | $5,446,883 | 09:00:16 27/01/2026 |
| 43 |  Deepcoin |
APT/USDT | $1.56 | $5,432,444 | 08:57:15 27/01/2026 |
| 44 |  BloFin |
APT/USDT | $1.56 | $5,199,312 | 08:57:07 27/01/2026 |
| 45 |  EasiCoin |
APT/USDT | $1.56 | $4,593,964 | 09:00:16 27/01/2026 |
| 46 | Websea |
APT/USDT | $1.56 | $4,494,876 | 08:48:11 27/01/2026 |
| 47 | Hotcoin |
APT/USDT | $1.56 | $4,271,868 | 08:58:11 27/01/2026 |
| 48 |  Zoomex |
APT/USDT | $1.55 | $4,187,875 | 08:57:15 27/01/2026 |
| 49 |  ZKE |
APT/USDT | $1.56 | $4,180,948 | 09:00:11 27/01/2026 |
| 50 |  4E |
APT/USDT | $1.56 | $4,170,848 | 08:57:12 27/01/2026 |
| 51 |  BTCC |
APT/USDT | $1.56 | $4,127,166 | 08:57:16 27/01/2026 |
| 52 |  Bitrue |
APT/USDT | $1.56 | $4,007,769 | 08:57:16 27/01/2026 |
| 53 | BlockFin |
APT/USDT | $1.56 | $3,957,802 | 09:00:15 27/01/2026 |
| 54 |  Zedcex Exchange |
APT/USDT | $1.55 | $3,883,359 | 08:57:15 27/01/2026 |
| 55 | WhiteBIT |
APT/USDT | $1.56 | $3,855,550 | 08:54:11 27/01/2026 |
| 56 |  MEXC |
APT/USDT | $1.56 | $3,606,041 | 08:45:11 27/01/2026 |
| 57 |  XXKK |
APT/USDT | $1.56 | $3,594,051 | 08:57:07 27/01/2026 |
| 58 |  CoinUp.io |
APT/USDT | $1.56 | $3,557,300 | 08:57:18 27/01/2026 |
| 59 |  Ourbit |
APT/USDT | $1.56 | $3,449,945 | 08:57:16 27/01/2026 |
| 60 | KTX |
APT/USDT | $1.56 | $3,447,624 | 09:00:12 27/01/2026 |
| 61 |  Hyperion |
APT/USDC | $1.56 | $3,314,609 | 08:39:36 27/01/2026 |
| 62 |  Dmex |
APT/USD | $1.56 | $3,306,551 | 09:03:17 27/01/2026 |
| 63 |  OneBullEx |
APT/USDT | $1.56 | $3,156,117 | 09:03:26 27/01/2026 |
| 64 |  BitbabyExchange |
APT/USDT | $1.56 | $2,962,404 | 08:54:16 27/01/2026 |
| 65 |  Pionex |
APT/USDT | $1.56 | $2,935,664 | 08:57:12 27/01/2026 |
| 66 |  Aivora Exchange |
APT/USDT | $1.56 | $2,923,423 | 09:00:17 27/01/2026 |
| 67 | CoinW |
APT/USDT | $1.56 | $2,887,383 | 08:57:11 27/01/2026 |
| 68 | Ju.com |
APT/USDT | $1.56 | $2,881,871 | 09:00:09 27/01/2026 |
| 69 |  WEEX |
APT/USDT | $1.56 | $2,877,194 | 08:57:09 27/01/2026 |
| 70 | WEEX |
APT/USDT | $1.56 | $2,785,388 | 08:57:16 27/01/2026 |
| 71 |  Millionero |
APT/USDT | $1.56 | $2,769,614 | 09:00:11 27/01/2026 |
| 72 |  Picol |
APT/USDT | $1.56 | $2,581,759 | 09:00:11 27/01/2026 |
| 73 |  B2Z Exchange |
APT/USD | $1.56 | $2,571,413 | 09:00:16 27/01/2026 |
| 74 |  BTSE |
APT/USDT | $1.56 | $2,570,418 | 08:57:15 27/01/2026 |
| 75 |  BITmarkets |
APT/USDT | $1.56 | $2,404,140 | 09:00:15 27/01/2026 |
| 76 |  Paribu |
APT/TRY | $1.55 | $2,393,899 | 08:59:53 27/01/2026 |
| 77 |  Poloniex |
APT/USDT | $1.57 | $2,360,744 | 08:56:53 27/01/2026 |
| 78 | Bybit |
APT/USDT | $1.56 | $2,241,465 | 08:54:11 27/01/2026 |
| 79 |  Bitunix |
APT/USDT | $1.55 | $2,211,768 | 08:57:15 27/01/2026 |
| 80 | OKX |
APT/USDT | $1.56 | $2,070,276 | 08:56:53 27/01/2026 |
| 81 |  Gems Trade |
APT/USDT | $1.56 | $2,061,414 | 09:00:10 27/01/2026 |
| 82 |  YEX |
APT/USDT | $1.56 | $2,060,091 | 08:48:16 27/01/2026 |
| 83 | Millionero |
APT/USDT | $1.56 | $2,031,062 | 09:00:15 27/01/2026 |
| 84 |  Gate |
APT/USDT | $1.56 | $2,025,373 | 08:56:54 27/01/2026 |
| 85 | TruBit Pro Exchange |
APT/USDT | $1.56 | $1,951,554 | 09:00:08 27/01/2026 |
| 86 |  BYDFi |
APT/USDT | $1.56 | $1,895,555 | 09:00:18 27/01/2026 |
| 87 | Binance |
APT/USDC | $1.56 | $1,872,321 | 08:56:54 27/01/2026 |
| 88 | Hibt |
APT/USDT | $1.56 | $1,867,174 | 08:57:10 27/01/2026 |
| 89 | Gate |
APT/USDT | $1.55 | $1,837,737 | 08:54:18 27/01/2026 |
| 90 | NovaEx |
APT/USD | $1.56 | $1,782,278 | 09:00:16 27/01/2026 |
| 91 |  Upbit |
APT/KRW | $1.58 | $1,781,492 | 08:56:23 27/01/2026 |
| 92 | CoinP |
APT/USDT | $1.56 | $1,768,775 | 09:00:15 27/01/2026 |
| 93 |  YUBIT |
APT/USDT | $1.56 | $1,760,575 | 08:57:15 27/01/2026 |
| 94 |  Phemex |
APT/USDT | $1.56 | $1,757,478 | 08:57:15 27/01/2026 |
| 95 |  EagleX |
APT/USDT | $1.56 | $1,755,893 | 09:00:15 27/01/2026 |
| 96 |  BitMart |
APT/USDT | $1.56 | $1,735,495 | 08:57:12 27/01/2026 |
| 97 |  LBank |
APT/USDT | $1.56 | $1,707,657 | 08:57:11 27/01/2026 |
| 98 |  Hyperliquid |
APT/USD | $1.56 | $1,632,689 | 08:57:15 27/01/2026 |
| 99 | WEEX |
APT/USDC | $1.56 | $1,628,348 | 08:57:09 27/01/2026 |
| 100 | Phemex |
APT/USDT | $1.56 | $1,609,610 | 08:57:14 27/01/2026 |
| 101 |  VOOX Exchange |
APT/USDT | $1.56 | $1,591,444 | 08:57:18 27/01/2026 |
| 102 | YEX |
APTOS/USDT | $1.56 | $1,562,482 | 09:00:12 27/01/2026 |
| 103 |  KuCoin |
APT/USDT | $1.56 | $1,535,468 | 08:56:53 27/01/2026 |
| 104 | BITmarkets |
APT/USD | $1.56 | $1,403,144 | 09:00:11 27/01/2026 |
| 105 | B2Z Exchange |
APT/USD | $1.56 | $1,403,136 | 09:00:09 27/01/2026 |
| 106 | KuCoin |
APT/USDT | $1.56 | $1,323,205 | 08:54:19 27/01/2026 |
| 107 | Toobit |
APT/USDT | $1.56 | $1,189,848 | 08:57:09 27/01/2026 |
| 108 |  Coinbase Exchange |
APT/USD | $1.56 | $1,167,839 | 08:56:59 27/01/2026 |
| 109 |  BitTap |
APT/USDT | $1.56 | $1,086,658 | 09:00:16 27/01/2026 |
| 110 | B2Z Exchange |
APT/USDT | $1.56 | $1,055,120 | 09:00:09 27/01/2026 |
| 111 | BTSE |
APT/USDT | $1.56 | $1,053,168 | 08:57:10 27/01/2026 |
| 112 | BITmarkets |
APT/USDT | $1.56 | $989,415 | 09:00:11 27/01/2026 |
| 113 | Ourbit |
APT/USDT | $1.56 | $977,737 | 08:57:11 27/01/2026 |
| 114 | OrangeX |
APT/USDT | $1.56 | $973,643 | 08:54:09 27/01/2026 |
| 115 |  CEEX exchange |
APT/USDT | $1.56 | $899,599 | 09:00:09 27/01/2026 |
| 116 |  EdgeX |
APT/USD | $1.56 | $884,363 | 09:03:16 27/01/2026 |
| 117 | Tapbit |
APT/USDT | $1.56 | $859,982 | 08:57:10 27/01/2026 |
| 118 |  BingX |
APT/USDT | $1.56 | $848,709 | 08:57:10 27/01/2026 |
| 119 | BTCC |
APT/USDT | $1.56 | $844,436 | 08:57:08 27/01/2026 |
| 120 |  KCEX |
APT/USDT | $1.56 | $841,940 | 08:57:15 27/01/2026 |
| 121 |  CRMClick |
APT/USDT | $1.55 | $824,070 | 08:54:15 27/01/2026 |
| 122 |  HTX |
APT/USDT | $1.55 | $819,200 | 08:57:16 27/01/2026 |
| 123 | Bitunix |
APT/USDT | $1.56 | $762,578 | 08:57:12 27/01/2026 |
| 124 |  UZX |
APT/USDT | $1.55 | $729,315 | 08:57:15 27/01/2026 |
| 125 |  BitKan |
APT/USDT | $1.56 | $679,084 | 09:00:09 27/01/2026 |
| 126 |  Bitcastle |
APT/USDT | $1.56 | $673,511 | 09:00:19 27/01/2026 |
| 127 | Biconomy.com |
APT/USDT | $1.56 | $654,991 | 08:57:10 27/01/2026 |
| 128 |  Bitfinex |
APT/USDT | $1.56 | $453,817 | 08:57:15 27/01/2026 |
| 129 |  XT.COM |
APT/USDT | $1.56 | $424,702 | 08:57:10 27/01/2026 |
| 130 |  UEEx |
APT/USDT | $1.56 | $423,398 | 08:54:12 27/01/2026 |
| 131 | WhiteBIT |
APT/USDC | $1.56 | $419,120 | 08:54:11 27/01/2026 |
| 132 | BitbabyExchange |
APT/USDT | $1.56 | $411,719 | 08:54:09 27/01/2026 |
| 133 | Aivora Exchange |
APT/USDT | $1.56 | $407,202 | 09:00:10 27/01/2026 |
| 134 | WhiteBIT |
APT/EUR | $1.56 | $379,928 | 08:54:11 27/01/2026 |
| 135 | Bitget |
APT/USDT | $1.56 | $379,610 | 08:54:07 27/01/2026 |
| 136 | KCEX |
APT/USDT | $1.56 | $354,609 | 08:57:10 27/01/2026 |
| 137 | BYDFi |
APT/USDT | $1.56 | $342,276 | 08:54:07 27/01/2026 |
| 138 | DigiFinex |
APT/USDT | $1.56 | $338,189 | 08:54:10 27/01/2026 |
| 139 |  SunX |
APT/USDT | $1.56 | $337,222 | 09:03:16 27/01/2026 |
| 140 | Cofinex |
APT/USDC | $1.56 | $329,422 | 09:00:17 27/01/2026 |
| 141 | 4E |
APT/USDT | $1.56 | $324,406 | 09:00:22 27/01/2026 |
| 142 |  Helix |
APT/USDT | $1.53 | $322,290 | 08:57:15 27/01/2026 |
| 143 |  Aster |
APT/USDT | $1.56 | $316,229 | 08:54:15 27/01/2026 |
| 144 | WhiteBIT |
APT/TRY | $1.56 | $310,105 | 08:54:11 27/01/2026 |
| 145 | BloFin |
APT/USDT | $1.56 | $296,284 | 08:57:16 27/01/2026 |
| 146 |  Cellana Finance |
amAPT/APT | $1.56 | $295,504 | 08:57:08 27/01/2026 |
| 147 |  Cellana |
AMAPT/APT | $1.55 | $290,389 | 08:33:36 27/01/2026 |
| 148 |  CriptoSwaps |
APT/USDT | $1.56 | $290,246 | 09:00:09 27/01/2026 |
| 149 |  Lighter |
APT/USDC | $1.55 | $275,186 | 08:57:15 27/01/2026 |
| 150 |  Paradex |
APT/USD | $1.56 | $273,137 | 09:03:15 27/01/2026 |
| 151 |  LeveX |
APT/USDT | $1.56 | $267,518 | 09:00:15 27/01/2026 |
| 152 |  Tebbit |
APT/USDT | $1.56 | $262,424 | 09:00:16 27/01/2026 |
| 153 | CoinUp.io |
APT/USDT | $1.56 | $252,214 | 08:57:12 27/01/2026 |
| 154 | Hyperion |
USDT/APT | $0.9983 | $248,955 | 08:39:33 27/01/2026 |
| 155 | Bitrue |
APT/XRP | $1.56 | $245,493 | 08:57:08 27/01/2026 |
| 156 |  Extended |
APT/USD | $1.56 | $245,147 | 09:03:16 27/01/2026 |
| 157 |  Bitazza |
APT/USDT | $1.55 | $244,853 | 09:00:11 27/01/2026 |
| 158 |  Globe Derivative Exchange |
APT/USD | $1.56 | $241,096 | 09:00:15 27/01/2026 |
| 159 |  Fastex |
APT/USDT | $1.55 | $239,115 | 08:57:08 27/01/2026 |
| 160 | Binance |
APT/TRY | $1.56 | $236,772 | 08:56:54 27/01/2026 |
| 161 | Pionex |
APT/USDT | $1.55 | $223,795 | 08:57:15 27/01/2026 |
| 162 | Cofinex |
APT/USD | $1.56 | $220,004 | 09:00:17 27/01/2026 |
| 163 |  Antarctic |
APT/USDT | $1.56 | $219,901 | 09:03:19 27/01/2026 |
| 164 |  SunX |
APT/USDT | $1.56 | $209,644 | 09:00:17 27/01/2026 |
| 165 |  Bit2Me |
APT/USDC | $1.56 | $205,935 | 08:57:12 27/01/2026 |
| 166 | Fastex |
APT/USDC | $1.56 | $201,356 | 08:57:08 27/01/2026 |
| 167 |  CrypFine |
APT/USDT | $1.56 | $181,819 | 09:00:12 27/01/2026 |
| 168 |  Binance TR |
APT/TRY | $1.56 | $174,116 | 08:57:09 27/01/2026 |
| 169 |  HyperPay Futures |
APT/USDT | $1.56 | $171,674 | 09:03:17 27/01/2026 |
| 170 | Millionero |
APT/USDC | $1.54 | $165,490 | 09:00:11 27/01/2026 |
| 171 |  ONUS Pro |
APT/VNDC | $1.56 | $160,551 | 09:00:16 27/01/2026 |
| 172 | MEXC |
APT/USDC | $1.55 | $160,061 | 08:54:15 27/01/2026 |
| 173 |  Bitvavo |
APT/EUR | $1.56 | $143,287 | 08:57:11 27/01/2026 |
| 174 |  Kraken |
APT/USD | $1.56 | $141,802 | 08:59:54 27/01/2026 |
| 175 |  TGEX |
APT/USDT | $1.56 | $140,914 | 08:51:15 27/01/2026 |
| 176 | AscendEX |
APT/USDT | $1.56 | $139,860 | 08:57:08 27/01/2026 |
| 177 |  Coinbase International Exchange |
APT/USDC | $1.55 | $133,755 | 09:00:16 27/01/2026 |
| 178 | Bitrue |
APT/USDT | $1.56 | $128,707 | 08:57:08 27/01/2026 |
| 179 |  Bithumb |
APT/KRW | $1.57 | $123,134 | 08:59:54 27/01/2026 |
| 180 |  BtcTurk | Kripto |
APT/TRY | $1.55 | $116,124 | 08:59:53 27/01/2026 |
| 181 |  Coinflare |
APT/USDT | $1.55 | $110,682 | 09:00:15 27/01/2026 |
| 182 | Binance |
APT/FDUSD | $1.56 | $103,386 | 08:56:54 27/01/2026 |
| 183 |  PrimeXBT |
APT/USDT | $1.56 | $99,054.32 | 09:00:16 27/01/2026 |
| 184 | Gate |
APT/USDC | $1.56 | $89,658.26 | 08:56:24 27/01/2026 |
| 185 |  CoinEx |
APT/USDT | $1.56 | $81,178.95 | 08:59:23 27/01/2026 |
| 186 |  Coincall |
APT/USD | $1.56 | $81,110.83 | 09:03:16 27/01/2026 |
| 187 | Paribu |
APT/USDT | $1.54 | $77,066.19 | 08:59:53 27/01/2026 |
| 188 | ONUS Pro |
APT/USDT | $1.56 | $76,885.34 | 09:00:16 27/01/2026 |
| 189 | Hyperion |
KGEN/APT | $0.3088 | $67,309.00 | 08:28:34 27/01/2026 |
| 190 | Bitrue |
APT/USDC | $1.56 | $66,539.27 | 08:57:08 27/01/2026 |
| 191 | BITmarkets |
APT/USDC | $1.56 | $64,361.94 | 09:00:11 27/01/2026 |
| 192 | B2Z Exchange |
APT/USDC | $1.56 | $64,361.54 | 09:00:09 27/01/2026 |
| 193 | MEXC |
APT/USDC | $1.56 | $58,248.39 | 08:45:11 27/01/2026 |
| 194 | Cofinex |
APT/USDT | $1.56 | $53,333.50 | 09:00:07 27/01/2026 |
| 195 |  BigONE |
APT/USDT | $1.55 | $52,599.71 | 08:57:08 27/01/2026 |
| 196 | Binance |
APT/BTC | $1.56 | $45,245.68 | 08:56:54 27/01/2026 |
| 197 |  Crypto.com Exchange |
APT/USD | $1.56 | $42,313.48 | 08:51:16 27/01/2026 |
| 198 | Bybit |
APT/USDC | $1.56 | $39,286.07 | 08:54:11 27/01/2026 |
| 199 | Gate |
APT/ETH | $1.56 | $37,154.06 | 08:56:54 27/01/2026 |
| 200 |  Bybit EU |
APT/USDC | $1.56 | $35,739.63 | 08:51:09 27/01/2026 |
| 201 | Deepcoin |
APT/USDT | $1.56 | $34,467.99 | 08:57:10 27/01/2026 |
| 202 | Bitget |
APT/USDC | $1.56 | $32,396.75 | 08:54:07 27/01/2026 |
| 203 | BtcTurk | Kripto |
APT/USDT | $1.55 | $31,997.42 | 08:59:53 27/01/2026 |
| 204 | Poloniex |
APT/USDT | $1.55 | $31,920.55 | 08:57:16 27/01/2026 |
| 205 | Kraken |
APT/EUR | $1.56 | $30,859.81 | 08:59:54 27/01/2026 |
| 206 | Bit2Me |
APT/EUR | $1.56 | $29,931.03 | 08:57:12 27/01/2026 |
| 207 | LeveX |
APT/USDT | $1.56 | $28,492.20 | 09:00:09 27/01/2026 |
| 208 |  dYdX v4 |
APT/USD | $1.55 | $27,917.24 | 09:04:18 27/01/2026 |
| 209 | Binance |
APT/ETH | $1.56 | $27,001.21 | 08:56:54 27/01/2026 |
| 210 |  OKJ |
APT/JPY | $1.56 | $25,688.78 | 08:57:12 27/01/2026 |
| 211 | Backpack Exchange |
APT/USDC | $1.55 | $23,224.97 | 08:57:12 27/01/2026 |
| 212 | LeveX |
APT/USD | $1.56 | $22,834.35 | 09:00:15 27/01/2026 |
| 213 |  ChangeNOW |
APT/BTC | $1.55 | $21,675.87 | 08:57:08 27/01/2026 |
| 214 | Binance |
APT/JPY | $1.56 | $20,263.36 | 08:56:54 27/01/2026 |
| 215 |  XBO.com |
APT/USDT | $1.56 | $20,139.12 | 09:00:12 27/01/2026 |
| 216 |  Flipster |
APT/USDT | $1.56 | $19,994.69 | 08:57:15 27/01/2026 |
| 217 | CRMClick |
APT/USDT | $1.62 | $18,650.83 | 08:54:10 27/01/2026 |
| 218 | HTX |
APT/USDT | $1.62 | $18,650.19 | 08:59:54 27/01/2026 |
| 219 | TGEX |
APT/USDT | $1.56 | $17,856.67 | 08:54:11 27/01/2026 |
| 220 |  Kanga Exchange |
APT/USDT | $1.56 | $16,436.50 | 09:00:08 27/01/2026 |
| 221 | Kanga Exchange |
APT/USDC | $1.55 | $15,747.76 | 09:00:08 27/01/2026 |
| 222 |  Orderly |
APT/USDC | $1.55 | $14,597.49 | 09:03:16 27/01/2026 |
| 223 | BYDFi |
APT/USDC | $1.56 | $13,871.77 | 08:54:07 27/01/2026 |
| 224 |  BitMEX |
APT/USD | $1.53 | $13,281.18 | 08:57:19 27/01/2026 |
| 225 | Bitfinex |
APT/USD | $1.56 | $12,887.28 | 08:59:53 27/01/2026 |
| 226 | Coinbase Exchange |
APT/USDT | $1.56 | $12,071.72 | 08:56:59 27/01/2026 |
| 227 | LeveX |
APT/USDC | $1.56 | $11,625.60 | 09:00:09 27/01/2026 |
| 228 | Cellana |
APT/AMI | $1.56 | $11,523.52 | 08:33:43 27/01/2026 |
| 229 |  Drift Protocol |
APT/USDC | $1.56 | $10,694.12 | 09:00:15 27/01/2026 |
| 230 |  HashKey Exchange |
APT/USD | $1.56 | $10,542.47 | 08:57:11 27/01/2026 |
| 231 |  TRIV |
APT/IDR | $1.56 | $10,219.71 | 09:00:18 27/01/2026 |
| 232 | TRIV |
APT/USDT | $1.56 | $10,219.48 | 09:00:18 27/01/2026 |
| 233 | Crypto.com Exchange |
APT/USD | $1.56 | $10,118.95 | 08:54:10 27/01/2026 |
| 234 |  Liquidswap v0.5 |
AMAPT/APT | $1.55 | $8,816.03 | 08:08:44 27/01/2026 |
| 235 |  BitxEX |
APT/USDT | $1.56 | $6,472.08 | 09:00:16 27/01/2026 |
| 236 |  Bitlo |
APT/USDT | $1.56 | $5,305.87 | 08:57:09 27/01/2026 |
| 237 |  HitBTC |
APT/USDT | $1.55 | $5,242.67 | 09:00:11 27/01/2026 |
| 238 |  Mandala Exchange |
APT/USDT | $1.55 | $5,242.67 | 09:00:12 27/01/2026 |
| 239 |  CEX.IO |
APT/USD | $1.56 | $4,988.50 | 08:54:08 27/01/2026 |
| 240 | Crypto.com Exchange |
APT/USDT | $1.56 | $4,427.21 | 08:54:10 27/01/2026 |
| 241 |  Ndax |
APT/CAD | $1.58 | $4,398.36 | 09:00:10 27/01/2026 |
| 242 | Hyperion |
APT/AMI | $1.55 | $3,847.81 | 08:33:43 27/01/2026 |
| 243 | ONUS Pro |
APT/VNDC | $1.56 | $3,798.27 | 09:00:12 27/01/2026 |
| 244 |  PancakeSwap v2 (Aptos) |
APT/GUI | $1.56 | $3,742.83 | 08:34:02 27/01/2026 |
| 245 | Hyperion |
APT/ECHO | $1.56 | $3,618.74 | 04:40:08 27/01/2026 |
| 246 |  CoinDCX |
APT/INR | $1.57 | $3,518.70 | 09:00:12 27/01/2026 |
| 247 | Cellana |
APT/USDC | $1.56 | $3,250.44 | 08:37:20 27/01/2026 |
| 248 | HashKey Exchange |
APT/HKD | $1.55 | $3,082.70 | 08:57:11 27/01/2026 |
| 249 |  ADEN |
APT/USDT | $1.56 | $2,468.92 | 09:03:41 27/01/2026 |
| 250 | Hyperion |
RION/APT | $0.2839 | $2,184.11 | 01:30:54 27/01/2026 |
| 251 | Cellana |
APT/USDT | $1.56 | $2,080.95 | 08:36:29 27/01/2026 |
| 252 | Binance |
APT/EUR | $1.56 | $2,063.41 | 08:56:54 27/01/2026 |
| 253 |  Nivex |
APT/USDT | $1.56 | $1,868.42 | 09:00:17 27/01/2026 |
| 254 | Bitlo |
APT/TRY | $1.55 | $1,830.86 | 08:57:09 27/01/2026 |
| 255 |  Liquidswap |
WETH/APT | $2,896.79 | $1,564.85 | 08:33:32 27/01/2026 |
| 256 |  WOO X |
APT/USDT | $1.56 | $1,530.64 | 08:57:18 27/01/2026 |
| 257 |  Bitstamp by Robinhood |
APT/EUR | $1.56 | $1,410.31 | 08:59:53 27/01/2026 |
| 258 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.91 | $1,398.58 | 08:01:38 27/01/2026 |
| 259 | Liquidswap |
USDT/APT | $0.9968 | $1,346.46 | 08:33:43 27/01/2026 |
| 260 | Cellana |
APT/MKL | $1.56 | $1,334.27 | 08:33:51 27/01/2026 |
| 261 | Liquidswap v0.5 |
APT/STAPT | $1.56 | $1,290.35 | 06:06:41 27/01/2026 |
| 262 | OKX |
APT/EUR | $1.54 | $844.02 | 08:56:23 27/01/2026 |
| 263 |  Korbit |
APT/KRW | $1.56 | $601.18 | 08:54:08 27/01/2026 |
| 264 | OKX |
APT/TRY | $1.54 | $576.98 | 08:56:53 27/01/2026 |
| 265 |  Binance.US |
APT/USDT | $1.56 | $562.27 | 08:59:53 27/01/2026 |
| 266 | ONUS Pro |
APT/USDT | $1.56 | $496.53 | 09:00:12 27/01/2026 |
| 267 | Liquidswap |
APT/stAPT | $1.56 | $468.68 | 08:33:43 27/01/2026 |
| 268 | CoinDCX |
APT/USDT | $1.56 | $442.14 | 09:00:12 27/01/2026 |
| 269 |  Bitkub |
APT/THB | $1.92 | $420.28 | 08:42:11 27/01/2026 |
| 270 | Cellana |
APT/USDT | $1.56 | $408.35 | 08:37:28 27/01/2026 |
| 271 | Bitstamp by Robinhood |
APT/USD | $1.55 | $402.94 | 08:59:53 27/01/2026 |
| 272 |  Young Platform |
APT/EUR | $1.55 | $363.49 | 08:54:12 27/01/2026 |
| 273 | Liquidswap |
USDC(WormHole)/APT | $0.9994 | $334.77 | 08:33:36 27/01/2026 |
| 274 |  Coinone |
APT/KRW | $1.57 | $321.00 | 08:59:53 27/01/2026 |
| 275 |  GOPAX |
APT/KRW | $3.45 | $300.60 | 09:00:10 27/01/2026 |
| 276 | Flipster |
APT/USDT | $1.50 | $282.04 | 09:00:14 27/01/2026 |
| 277 | Liquidswap v0.5 |
APT/STAPT | $1.56 | $267.27 | 07:49:18 27/01/2026 |
| 278 | OKX |
APT/USD | $1.54 | $104.38 | 08:56:53 27/01/2026 |
| 279 |  Tokocrypto |
APT/USDT | $1.56 | $92.77 | 08:57:08 27/01/2026 |
| 280 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.56 | $88.61 | 08:33:44 27/01/2026 |
| 281 | Upbit |
APT/BTC | $1.53 | $84.06 | 08:56:23 27/01/2026 |
| 282 | Liquidswap v0.5 |
DOODOO/APT | $0.06974 | $77.60 | 05:27:32 27/01/2026 |
| 283 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.56 | $67.35 | 08:33:44 27/01/2026 |
| 284 | Bitazza |
APT/THB | $1.54 | $64.83 | 09:00:11 27/01/2026 |
| 285 |  Binance TH |
APT/USDT | $1.56 | $59.92 | 08:57:09 27/01/2026 |
| 286 | OKX |
APT/USDC | $1.55 | $55.48 | 08:56:53 27/01/2026 |
| 287 | Cellana |
APT/GUI | $1.55 | $55.00 | 06:15:00 27/01/2026 |
| 288 | Cellana Finance |
GUI/APT | $0.0000009100 | $54.76 | 08:57:08 27/01/2026 |
| 289 | Cellana Finance |
CELL/APT | $0.0001661 | $49.59 | 08:57:08 27/01/2026 |
| 290 | Cellana |
APT/CELL | $1.56 | $48.54 | 04:35:28 27/01/2026 |
| 291 | Bitfinex |
APT/USDT | $1.55 | $41.96 | 08:59:53 27/01/2026 |
| 292 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.56 | $39.88 | 08:33:31 27/01/2026 |
| 293 |  NovaDAX |
APT/BRL | $1.56 | $37.85 | 08:54:08 27/01/2026 |
| 294 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.86 | $31.23 | 05:17:39 27/01/2026 |
| 295 |  ZebPay |
APT/INR | $1.61 | $26.27 | 08:57:10 27/01/2026 |
| 296 | Cellana |
STAPT/APT | $1.85 | $25.92 | 05:47:19 27/01/2026 |
| 297 | Liquidswap v0.5 |
THL/APT | $0.02792 | $24.67 | 08:33:53 27/01/2026 |
| 298 | Liquidswap v0.5 |
APT/stAPT | $1.56 | $23.23 | 08:33:33 27/01/2026 |
| 299 | CEX.IO |
APT/USDT | $1.56 | $20.73 | 08:54:08 27/01/2026 |
| 300 | Liquidswap v0.5 |
LOON/APT | $0.00002817 | $14.92 | 11:37:51 26/01/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:48:15 27/01/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,310,784 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.