Aptos APT
Xếp hạng #64
05:08:00 10/03/2026
Giá Aptos (APT)
$0.9655 5.01%
0.00001402 BTC
26,275 VND
Thấp: $0.9165
Cao: $0.9812
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9693 | $170,311,165 | 04:57:15 10/03/2026 |
| 2 |  Koinbay |
APT/USDT | $9.35 | $94,434,346 | 04:57:15 10/03/2026 |
| 3 |  KlicklX |
APT/USDT | $0.9701 | $89,884,376 | 05:00:12 10/03/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.9691 | $75,665,950 | 05:00:15 10/03/2026 |
| 5 |  ICRYPEX |
APT/USDT | $0.9628 | $51,509,449 | 05:00:09 10/03/2026 |
| 6 |  COINSPACE |
APT/USDT | $0.9684 | $40,755,572 | 05:00:07 10/03/2026 |
| 7 |  Binance |
APT/USDT | $0.9697 | $38,625,402 | 04:54:16 10/03/2026 |
| 8 |  FameEX |
APT/USDT | $0.9693 | $33,409,443 | 04:57:18 10/03/2026 |
| 9 |  Echobit |
APT/USDT | $0.9693 | $33,090,507 | 04:57:16 10/03/2026 |
| 10 |  OrangeX |
APT/USDT | $0.9694 | $30,099,296 | 04:57:15 10/03/2026 |
| 11 |  Batonex |
APT/USDT | $0.9692 | $22,624,839 | 05:00:16 10/03/2026 |
| 12 |  Toobit |
APT/USDT | $0.9692 | $15,939,947 | 04:57:15 10/03/2026 |
| 13 |  BVOX |
APT/USDT | $0.9689 | $15,605,960 | 04:57:15 10/03/2026 |
| 14 |  Tapbit |
APT/USDT | $0.9652 | $13,895,501 | 04:57:15 10/03/2026 |
| 15 |  BTCC |
APT/USDT | $0.9700 | $12,969,331 | 04:57:16 10/03/2026 |
| 16 |  BiKing |
APT/USDT | $0.9692 | $12,854,690 | 05:00:17 10/03/2026 |
| 17 |  OKX |
APT/USDT | $0.9696 | $12,705,447 | 04:56:32 10/03/2026 |
| 18 |  Bybit |
APT/USDT | $0.9694 | $12,600,445 | 04:54:16 10/03/2026 |
| 19 |  WhiteBIT |
APT/USDT | $0.9699 | $12,162,776 | 04:54:15 10/03/2026 |
| 20 |  Hotcoin |
APT/USDT | $0.9694 | $11,810,880 | 04:57:19 10/03/2026 |
| 21 |  BTSE |
APT/USDT | $0.9682 | $11,734,164 | 04:57:15 10/03/2026 |
| 22 |  idax exchange |
APT/USDT | $0.9692 | $11,397,856 | 05:00:17 10/03/2026 |
| 23 |  WHXEX |
APT/USDT | $0.9692 | $11,397,687 | 05:00:16 10/03/2026 |
| 24 |  B2Z Exchange |
APT/USD | $0.9708 | $11,269,884 | 05:00:15 10/03/2026 |
| 25 |  BITmarkets |
APT/USDT | $0.9701 | $11,264,656 | 05:00:15 10/03/2026 |
| 26 |  BitMart |
APT/USDT | $0.9691 | $10,497,389 | 04:57:15 10/03/2026 |
| 27 |  AscendEX |
APT/USDT | $0.9688 | $9,930,772 | 04:54:15 10/03/2026 |
| 28 |  BlockFin |
APT/USDT | $0.9691 | $9,081,796 | 05:00:07 10/03/2026 |
| 29 |  Biconomy.com |
APT/USDT | $0.9695 | $8,622,884 | 04:54:15 10/03/2026 |
| 30 | Koinbay |
APT/USDT | $0.9702 | $7,876,712 | 04:57:08 10/03/2026 |
| 31 |  Hibt |
APT/USDT | $0.9702 | $7,731,202 | 04:57:23 10/03/2026 |
| 32 | idax exchange |
APT/USDT | $0.9702 | $7,668,609 | 04:57:13 10/03/2026 |
| 33 |  NovaEx |
APT/USDT | $0.9692 | $7,400,036 | 05:00:16 10/03/2026 |
| 34 |  Websea |
APT/USDT | $0.9701 | $6,349,587 | 05:00:15 10/03/2026 |
| 35 |  4E |
APT/USDT | $1.01 | $6,263,008 | 09:24:07 05/03/2026 |
| 36 |  SuperEx |
APT/USDT | $0.9661 | $6,128,019 | 05:00:09 10/03/2026 |
| 37 |  Cofinex |
APT/USDT | $0.9688 | $6,119,405 | 05:00:17 10/03/2026 |
| 38 |  Bitget |
APT/USDT | $0.9692 | $6,097,939 | 04:54:15 10/03/2026 |
| 39 |  BloFin |
APT/USDT | $0.9702 | $5,446,172 | 04:57:11 10/03/2026 |
| 40 | Binance |
APT/USDT | $0.9701 | $5,302,860 | 04:56:42 10/03/2026 |
| 41 |  DigiFinex |
APT/USDT | $0.9693 | $5,268,817 | 04:57:17 10/03/2026 |
| 42 |  ApeX Omni |
APT/USDT | $0.9691 | $5,137,011 | 05:03:16 10/03/2026 |
| 43 | WhiteBIT |
APT/USDT | $0.9711 | $4,848,032 | 04:54:08 10/03/2026 |
| 44 |  ZKE |
APT/USDT | $0.9701 | $4,591,701 | 05:00:09 10/03/2026 |
| 45 |  Hyperion |
APT/USDC | $0.9701 | $4,508,758 | 04:59:41 10/03/2026 |
| 46 |  Coinlocally |
APT/USDT | $0.9691 | $4,475,455 | 05:00:16 10/03/2026 |
| 47 |  Deepcoin |
APT/USDT | $0.9693 | $4,423,219 | 04:57:15 10/03/2026 |
| 48 |  EasiCoin |
APT/USDT | $0.9692 | $4,320,674 | 05:00:16 10/03/2026 |
| 49 |  CoinP |
APT/USDT | $0.9701 | $4,282,301 | 05:00:07 10/03/2026 |
| 50 |  Zoomex |
APT/USDT | $0.9691 | $3,781,116 | 04:57:15 10/03/2026 |
| 51 | Coinlocally |
APT/USDT | $0.9701 | $3,771,952 | 05:00:07 10/03/2026 |
| 52 |  WEEX |
APT/USDT | $0.9693 | $3,767,612 | 04:57:17 10/03/2026 |
| 53 | KTX |
APT/USDT | $0.9702 | $3,740,534 | 04:57:07 10/03/2026 |
| 54 |  Bitrue |
APT/USDT | $0.9693 | $3,628,029 | 04:57:17 10/03/2026 |
| 55 | Hotcoin |
APT/USDT | $0.9702 | $3,384,997 | 04:57:22 10/03/2026 |
| 56 |  CoinUp.io |
APT/USDT | $0.9693 | $3,084,734 | 04:57:19 10/03/2026 |
| 57 |  Ourbit |
APT/USDT | $0.9692 | $2,986,842 | 04:57:16 10/03/2026 |
| 58 | BlockFin |
APT/USDT | $0.9681 | $2,807,951 | 05:00:15 10/03/2026 |
| 59 | Websea |
APT/USDT | $0.9702 | $2,784,324 | 04:57:32 10/03/2026 |
| 60 |  XXKK |
APT/USDT | $0.9699 | $2,736,467 | 05:00:10 10/03/2026 |
| 61 |  MEXC |
APT/USDT | $0.9705 | $2,681,779 | 04:51:08 10/03/2026 |
| 62 | BTCC |
APT/USDT | $0.9702 | $2,652,498 | 04:57:08 10/03/2026 |
| 63 | NovaEx |
APT/USD | $0.9689 | $2,572,859 | 05:00:16 10/03/2026 |
| 64 |  Aivora Exchange |
APT/USDT | $0.9693 | $2,494,868 | 05:00:16 10/03/2026 |
| 65 |  BitbabyExchange |
APT/USDT | $0.9695 | $2,438,985 | 04:54:16 10/03/2026 |
| 66 |  KuCoin |
APT/USDT | $0.9711 | $2,385,149 | 04:54:19 10/03/2026 |
| 67 |  CZR Exchange |
APT/USDT | $0.9697 | $2,340,282 | 04:54:15 10/03/2026 |
| 68 | TruBit Pro Exchange |
APT/USDT | $0.9711 | $2,260,276 | 05:00:07 10/03/2026 |
| 69 |  YEX |
APT/USDT | $0.9691 | $2,192,417 | 05:00:16 10/03/2026 |
| 70 |  Bitunix |
APT/USDT | $0.9694 | $2,150,423 | 04:57:15 10/03/2026 |
| 71 | Binance |
APT/USDC | $0.9700 | $2,003,295 | 04:56:42 10/03/2026 |
| 72 |  Backpack Exchange |
APT/USDC | $0.9696 | $1,999,336 | 04:57:16 10/03/2026 |
| 73 |  Paribu |
APT/TRY | $0.9672 | $1,869,529 | 05:02:23 10/03/2026 |
| 74 |  CoinW |
APT/USDT | $0.9695 | $1,860,564 | 04:57:11 10/03/2026 |
| 75 | idax exchange |
APT/USDC | $0.9600 | $1,832,137 | 05:00:15 10/03/2026 |
| 76 |  Pionex |
APT/USDT | $0.9702 | $1,830,941 | 04:57:08 10/03/2026 |
| 77 |  BYDFi |
APT/USDT | $0.9674 | $1,720,924 | 05:00:16 10/03/2026 |
| 78 | BitMart |
APT/USDT | $0.9707 | $1,715,511 | 04:57:07 10/03/2026 |
| 79 |  EagleX |
APT/USDT | $0.9692 | $1,709,989 | 05:00:15 10/03/2026 |
| 80 |  Millionero |
APT/USDT | $0.9705 | $1,707,957 | 05:00:07 10/03/2026 |
| 81 |  Phemex |
APT/USDT | $0.9692 | $1,706,762 | 04:57:17 10/03/2026 |
| 82 |  YUBIT |
APT/USDT | $0.9692 | $1,687,670 | 04:57:15 10/03/2026 |
| 83 |  Ju.com |
APT/USDT | $0.9702 | $1,640,448 | 04:57:12 10/03/2026 |
| 84 |  Dmex |
APT/USD | $0.9680 | $1,625,894 | 05:03:16 10/03/2026 |
| 85 |  Picol |
APT/USDT | $0.9702 | $1,614,890 | 04:57:07 10/03/2026 |
| 86 |  Gate |
APT/USDT | $0.9681 | $1,495,128 | 04:54:19 10/03/2026 |
| 87 | KuCoin |
APT/USDT | $0.9701 | $1,490,231 | 04:55:53 10/03/2026 |
| 88 |  VOOX Exchange |
APT/USDT | $0.9694 | $1,439,788 | 04:57:17 10/03/2026 |
| 89 |  CRMClick |
APT/USDT | $0.9961 | $1,426,595 | 07:00:17 06/03/2026 |
| 90 |  Poloniex |
APT/USDT | $0.9911 | $1,387,375 | 04:53:53 10/03/2026 |
| 91 | CoinP |
APT/USDT | $0.9695 | $1,384,679 | 05:00:15 10/03/2026 |
| 92 | WEEX |
APT/USDT | $0.9702 | $1,306,953 | 04:57:12 10/03/2026 |
| 93 |  BitGW Exchange |
APT/USDT | $0.9702 | $1,301,286 | 04:57:14 10/03/2026 |
| 94 | OKX |
APT/USDT | $0.9706 | $1,269,029 | 04:56:54 10/03/2026 |
| 95 | Bybit |
APT/USDT | $0.9701 | $1,232,208 | 04:54:09 10/03/2026 |
| 96 |  Hyperliquid |
APT/USD | $0.9697 | $1,222,677 | 04:54:26 10/03/2026 |
| 97 | Phemex |
APT/USDT | $0.9692 | $1,149,767 | 04:57:12 10/03/2026 |
| 98 | Hibt |
APT/USDT | $0.9706 | $1,141,789 | 04:57:12 10/03/2026 |
| 99 | Millionero |
APT/USDT | $0.9692 | $1,134,691 | 05:00:15 10/03/2026 |
| 100 |  LBank |
APT/USDT | $0.9692 | $1,072,465 | 04:57:13 10/03/2026 |
| 101 | YEX |
APTOS/USDT | $0.9601 | $1,032,208 | 05:00:08 10/03/2026 |
| 102 | BTSE |
APT/USDT | $0.9710 | $1,028,089 | 04:57:07 10/03/2026 |
| 103 | BITmarkets |
APT/USD | $0.9700 | $991,008 | 05:00:10 10/03/2026 |
| 104 | B2Z Exchange |
APT/USD | $0.9700 | $991,008 | 05:00:07 10/03/2026 |
| 105 | BITmarkets |
APT/USDT | $0.9701 | $973,672 | 05:00:10 10/03/2026 |
| 106 | B2Z Exchange |
APT/USDT | $0.9701 | $972,919 | 05:00:07 10/03/2026 |
| 107 | Binance |
APT/USD | $0.9695 | $943,742 | 04:54:51 10/03/2026 |
| 108 |  Upbit |
APT/KRW | $0.9679 | $893,987 | 04:56:53 10/03/2026 |
| 109 | WEEX |
APT/USDC | $0.9702 | $888,913 | 04:57:12 10/03/2026 |
| 110 |  CrypFine |
APT/USDT | $0.9696 | $833,773 | 05:00:10 10/03/2026 |
| 111 | Toobit |
APT/USDT | $0.9702 | $763,489 | 04:57:12 10/03/2026 |
| 112 |  BitTap |
APT/USDT | $0.9689 | $719,728 | 05:00:17 10/03/2026 |
| 113 | OrangeX |
APT/USDT | $0.9696 | $712,006 | 04:57:11 10/03/2026 |
| 114 |  KCEX |
APT/USDT | $0.9695 | $699,920 | 04:57:15 10/03/2026 |
| 115 |  CEEX exchange |
APT/USDT | $0.9701 | $672,549 | 05:00:07 10/03/2026 |
| 116 |  SunX |
APT/USDT | $0.9696 | $647,512 | 05:00:17 10/03/2026 |
| 117 |  UZX |
APT/USDT | $0.9692 | $627,983 | 04:57:15 10/03/2026 |
| 118 | Ourbit |
APT/USDT | $0.9702 | $615,200 | 04:57:07 10/03/2026 |
| 119 |  Ulink |
APT/USDT | $9.97 | $545,682 | 04:57:19 10/03/2026 |
| 120 |  Bitcastle |
APT/USDT | $0.9691 | $533,855 | 05:00:19 10/03/2026 |
| 121 | Gate |
APT/USDT | $0.9694 | $501,937 | 04:56:24 10/03/2026 |
| 122 | Bitunix |
APT/USDT | $0.9692 | $491,396 | 04:57:07 10/03/2026 |
| 123 |  HTX |
APT/USDT | $0.9687 | $478,583 | 04:51:16 10/03/2026 |
| 124 |  BitKan |
APT/USDT | $0.9701 | $466,406 | 05:00:08 10/03/2026 |
| 125 |  Coinbase Exchange |
APT/USD | $0.9696 | $459,049 | 04:56:29 10/03/2026 |
| 126 |  BingX |
APT/USDT | $0.9702 | $453,901 | 04:57:07 10/03/2026 |
| 127 | Biconomy.com |
APT/USDT | $0.9702 | $415,074 | 04:57:08 10/03/2026 |
| 128 | Tapbit |
APT/USDT | $0.9697 | $391,859 | 04:57:07 10/03/2026 |
| 129 |  Lighter |
APT/USDC | $0.9681 | $381,431 | 04:57:15 10/03/2026 |
| 130 | Cofinex |
APT/USDC | $0.9653 | $376,558 | 05:00:17 10/03/2026 |
| 131 | CZR Exchange |
APT/USDT | $0.9601 | $369,982 | 05:00:07 10/03/2026 |
| 132 | Bitget |
APT/USDT | $0.9691 | $340,450 | 04:54:09 10/03/2026 |
| 133 | Biconomy.com |
APT/USDC | $0.9699 | $335,753 | 04:54:08 10/03/2026 |
| 134 |  CriptoSwaps |
APT/USDT | $0.9651 | $311,661 | 05:00:09 10/03/2026 |
| 135 |  Globe Derivative Exchange |
APT/USD | $0.9700 | $301,440 | 05:00:29 10/03/2026 |
| 136 |  Helix |
APT/USDT | $0.9432 | $298,418 | 04:57:15 10/03/2026 |
| 137 |  Bitvavo |
APT/EUR | $0.9684 | $296,011 | 04:57:09 10/03/2026 |
| 138 |  XT.COM |
APT/USDT | $0.9702 | $265,248 | 04:57:13 10/03/2026 |
| 139 |  ASTX |
APT/USDT | $0.9701 | $264,969 | 05:00:08 10/03/2026 |
| 140 | Binance |
APT/TRY | $0.9689 | $261,306 | 04:56:42 10/03/2026 |
| 141 | WhiteBIT |
APT/USDC | $0.9651 | $260,911 | 04:54:08 10/03/2026 |
| 142 | Aivora Exchange |
APT/USDT | $0.9701 | $256,959 | 05:00:08 10/03/2026 |
| 143 |  Bitazza |
APT/USDT | $0.9751 | $256,014 | 05:00:11 10/03/2026 |
| 144 |  EdgeX |
APT/USD | $0.9701 | $253,886 | 05:00:15 10/03/2026 |
| 145 | BitbabyExchange |
APT/USDT | $0.9711 | $250,575 | 04:54:17 10/03/2026 |
| 146 | 4E |
APT/USDT | $0.9692 | $235,764 | 05:00:26 10/03/2026 |
| 147 |  LeveX |
APT/USDT | $0.9694 | $232,919 | 05:00:15 10/03/2026 |
| 148 | BloFin |
APT/USDT | $0.9681 | $226,140 | 05:00:16 10/03/2026 |
| 149 |  Bit2Me |
APT/USDC | $0.9702 | $220,486 | 04:57:12 10/03/2026 |
| 150 | CoinUp.io |
APT/USDT | $0.9682 | $218,550 | 04:48:08 10/03/2026 |
| 151 | DigiFinex |
APT/USDT | $0.9710 | $216,573 | 04:54:08 10/03/2026 |
| 152 | BYDFi |
APT/USDT | $0.9702 | $210,752 | 04:57:11 10/03/2026 |
| 153 | WhiteBIT |
APT/TRY | $0.9667 | $201,723 | 04:54:08 10/03/2026 |
| 154 | Pionex |
APT/USDT | $0.9692 | $196,897 | 04:57:16 10/03/2026 |
| 155 | Cofinex |
APT/USD | $0.9699 | $195,432 | 05:00:17 10/03/2026 |
| 156 |  Kraken |
APT/USD | $0.9703 | $192,691 | 04:59:25 10/03/2026 |
| 157 |  Extended |
APT/USD | $0.9669 | $189,503 | 05:00:16 10/03/2026 |
| 158 |  Antarctic |
APT/USDT | $0.9674 | $176,613 | 05:03:15 10/03/2026 |
| 159 | Backpack Exchange |
APT/USDC | $0.9702 | $175,686 | 04:57:11 10/03/2026 |
| 160 | Bitrue |
APT/XRP | $0.9705 | $157,382 | 04:57:07 10/03/2026 |
| 161 | AscendEX |
APT/USDT | $0.9731 | $147,267 | 04:54:10 10/03/2026 |
| 162 |  Coinbase International Exchange |
APT/USDC | $0.9700 | $144,641 | 05:00:16 10/03/2026 |
| 163 | KCEX |
APT/USDT | $0.9712 | $127,506 | 04:57:07 10/03/2026 |
| 164 |  TGEX |
APT/USDT | $0.9692 | $127,227 | 05:00:15 10/03/2026 |
| 165 |  Bithumb |
APT/KRW | $0.9693 | $125,033 | 04:59:54 10/03/2026 |
| 166 |  Binance TR |
APT/TRY | $0.9689 | $124,522 | 04:57:12 10/03/2026 |
| 167 | MEXC |
APT/USDC | $0.9683 | $113,706 | 04:54:15 10/03/2026 |
| 168 |  HyperPay Futures |
APT/USDT | $0.9675 | $106,123 | 05:03:16 10/03/2026 |
| 169 |  CoinEx |
APT/USDT | $0.9698 | $103,798 | 04:59:53 10/03/2026 |
| 170 | Millionero |
APT/USDC | $0.9536 | $102,952 | 05:00:07 10/03/2026 |
| 171 | BITmarkets |
APT/USDC | $0.9700 | $99,326.37 | 05:00:10 10/03/2026 |
| 172 | B2Z Exchange |
APT/USDC | $0.9700 | $99,326.37 | 05:00:07 10/03/2026 |
| 173 | Binance |
APT/FDUSD | $0.9677 | $96,036.10 | 04:56:54 10/03/2026 |
| 174 | Hyperion |
USDT/APT | $0.9993 | $95,910.46 | 04:59:10 10/03/2026 |
| 175 |  Coinflare |
APT/USDT | $0.9541 | $90,024.41 | 05:00:15 10/03/2026 |
| 176 |  SunX |
APT/USDT | $0.9692 | $81,996.60 | 05:00:17 10/03/2026 |
| 177 |  Bitfinex |
APT/USDT | $0.9668 | $81,293.83 | 04:57:15 10/03/2026 |
| 178 |  Paradex |
APT/USD | $0.9786 | $79,815.98 | 05:03:15 10/03/2026 |
| 179 | Bitrue |
APT/USDT | $0.9692 | $77,953.51 | 04:57:07 10/03/2026 |
| 180 |  ONUS Pro |
APT/VNDC | $0.9700 | $74,223.83 | 05:00:16 10/03/2026 |
| 181 |  Coincall |
APT/USD | $0.9674 | $74,002.90 | 05:03:15 10/03/2026 |
| 182 | Bitrue |
APT/USDC | $0.9712 | $71,380.03 | 04:57:07 10/03/2026 |
| 183 |  PrimeXBT |
APT/USDT | $0.9690 | $70,450.37 | 05:00:15 10/03/2026 |
| 184 | CRMClick |
APT/USDT | $0.9989 | $68,966.19 | 07:46:17 06/03/2026 |
| 185 | Bitfinex |
APT/USD | $0.9713 | $57,640.26 | 04:59:23 10/03/2026 |
| 186 | Cofinex |
APT/USDT | $0.9691 | $53,039.06 | 05:00:08 10/03/2026 |
| 187 | MEXC |
APT/USDC | $0.9688 | $51,278.74 | 04:51:08 10/03/2026 |
| 188 |  BigONE |
APT/USDT | $0.9320 | $51,220.55 | 04:54:08 10/03/2026 |
| 189 |  BtcTurk | Kripto |
APT/TRY | $0.9666 | $50,801.22 | 04:54:53 10/03/2026 |
| 190 |  dYdX v4 |
APT/USD | $0.9770 | $46,297.42 | 05:04:37 10/03/2026 |
| 191 | ONUS Pro |
APT/USDT | $0.9691 | $42,709.39 | 05:00:16 10/03/2026 |
| 192 | Binance |
APT/BTC | $0.9682 | $36,354.45 | 04:56:54 10/03/2026 |
| 193 | WhiteBIT |
APT/EUR | $0.9676 | $30,743.88 | 04:54:08 10/03/2026 |
| 194 | HTX |
APT/USDT | $0.9695 | $30,732.49 | 04:59:54 10/03/2026 |
| 195 | Bybit |
APT/USDC | $0.9639 | $29,958.49 | 04:54:09 10/03/2026 |
| 196 |  Aster |
APT/USDT | $0.9671 | $29,952.44 | 04:54:15 10/03/2026 |
| 197 | LeveX |
APT/USDT | $0.9701 | $25,003.01 | 05:00:12 10/03/2026 |
| 198 | Bitfinex |
APT/USDT | $0.9710 | $24,506.97 | 04:59:23 10/03/2026 |
| 199 | Hyperion |
KGEN/APT | $0.1995 | $23,504.30 | 04:11:23 10/03/2026 |
| 200 | Poloniex |
APT/USDT | $0.9682 | $22,448.19 | 04:57:15 10/03/2026 |
| 201 | LeveX |
APT/USD | $0.9681 | $22,180.32 | 05:00:15 10/03/2026 |
| 202 | Deepcoin |
APT/USDT | $0.9706 | $20,634.70 | 04:57:07 10/03/2026 |
| 203 | Kraken |
APT/EUR | $0.9683 | $20,314.90 | 04:59:54 10/03/2026 |
| 204 | Bit2Me |
APT/EUR | $0.9683 | $19,744.66 | 04:57:12 10/03/2026 |
| 205 |  Tokocrypto |
APT/USDT | $0.9702 | $18,134.54 | 04:57:12 10/03/2026 |
| 206 |  Crypto.com Exchange |
APT/USD | $0.9678 | $18,071.13 | 04:57:17 10/03/2026 |
| 207 |  Tebbit |
APT/USDT | $0.9692 | $17,460.94 | 05:00:16 10/03/2026 |
| 208 |  Bybit EU |
APT/USDC | $0.9641 | $17,227.69 | 04:33:10 10/03/2026 |
| 209 | Bitget |
APT/USDC | $0.9679 | $16,399.29 | 04:54:09 10/03/2026 |
| 210 |  OKJ |
APT/JPY | $0.9709 | $15,549.76 | 05:00:08 10/03/2026 |
| 211 | Gate |
APT/USDC | $0.9696 | $15,507.60 | 04:56:54 10/03/2026 |
| 212 | Crypto.com Exchange |
APT/USD | $0.9679 | $15,444.77 | 04:57:07 10/03/2026 |
| 213 |  Cellana |
APT/AMI | $0.9698 | $15,289.99 | 04:57:40 10/03/2026 |
| 214 | BtcTurk | Kripto |
APT/USDT | $0.9702 | $13,784.83 | 04:54:53 10/03/2026 |
| 215 | LeveX |
APT/USDC | $0.9701 | $13,518.12 | 05:00:12 10/03/2026 |
| 216 | TGEX |
APT/USDT | $0.9701 | $13,014.84 | 05:00:10 10/03/2026 |
| 217 | BYDFi |
APT/USDC | $0.9702 | $12,310.13 | 04:57:11 10/03/2026 |
| 218 |  XBO.com |
APT/USDT | $0.9701 | $12,239.06 | 05:00:10 10/03/2026 |
| 219 | Gate |
APT/ETH | $0.9688 | $12,204.11 | 04:56:24 10/03/2026 |
| 220 |  Kanga Exchange |
APT/USDT | $0.9697 | $11,822.39 | 04:57:11 10/03/2026 |
| 221 | Binance |
APT/EUR | $0.9729 | $11,790.97 | 04:56:42 10/03/2026 |
| 222 | Binance |
APT/JPY | $0.9683 | $11,214.88 | 04:56:42 10/03/2026 |
| 223 | Kanga Exchange |
APT/USDC | $0.9702 | $10,538.91 | 04:57:11 10/03/2026 |
| 224 | Binance |
APT/ETH | $0.9672 | $10,273.62 | 04:56:54 10/03/2026 |
| 225 |  Drift Protocol |
APT/USDC | $0.9696 | $9,482.19 | 05:00:15 10/03/2026 |
| 226 | Hyperion |
RION/APT | $0.2526 | $8,433.30 | 04:52:00 10/03/2026 |
| 227 |  HashKey Exchange |
APT/USD | $0.9600 | $8,406.86 | 04:57:11 10/03/2026 |
| 228 | Paribu |
APT/USDT | $0.9702 | $8,122.09 | 04:59:01 10/03/2026 |
| 229 | CoinEx |
APT/BTC | $0.9698 | $8,092.74 | 04:59:53 10/03/2026 |
| 230 | ASTX |
APT/USDT | $0.9693 | $7,529.76 | 05:00:16 10/03/2026 |
| 231 |  Ekbit |
APT/USDT | $0.9693 | $7,514.37 | 04:57:15 10/03/2026 |
| 232 | Hyperion |
APT/AMI | $0.9699 | $5,269.87 | 04:57:40 10/03/2026 |
| 233 |  Bitlo |
APT/USDT | $0.9674 | $5,213.81 | 05:00:08 10/03/2026 |
| 234 |  Orderly |
APT/USDC | $0.9637 | $5,057.73 | 05:03:16 10/03/2026 |
| 235 |  BitxEX |
APT/USDT | $0.9692 | $4,005.25 | 05:00:16 10/03/2026 |
| 236 | Cellana |
APT/USDC | $0.9704 | $3,828.11 | 04:59:09 10/03/2026 |
| 237 |  Liquidswap |
WETH/APT | $2,027.60 | $3,773.05 | 03:34:23 10/03/2026 |
| 238 |  TRIV |
APT/IDR | $0.9723 | $3,250.85 | 05:00:10 10/03/2026 |
| 239 | TRIV |
APT/USDT | $0.9701 | $3,250.65 | 05:00:10 10/03/2026 |
| 240 | HashKey Exchange |
APT/HKD | $0.9680 | $3,033.09 | 04:57:11 10/03/2026 |
| 241 |  WOO X |
APT/USDT | $0.9691 | $2,845.28 | 05:00:16 10/03/2026 |
| 242 | OKX |
APT/USD | $0.9536 | $2,652.80 | 04:56:24 10/03/2026 |
| 243 | OKX |
APT/TRY | $0.9671 | $2,456.81 | 04:56:24 10/03/2026 |
| 244 |  ADEN |
APT/USDT | $0.9680 | $2,202.52 | 05:03:42 10/03/2026 |
| 245 |  Coinone |
APT/KRW | $0.9754 | $1,814.73 | 04:54:53 10/03/2026 |
| 246 |  CoinDCX |
APT/INR | $0.9948 | $1,727.78 | 04:57:12 10/03/2026 |
| 247 | Liquidswap |
USDT/APT | $0.9980 | $1,717.67 | 04:13:01 10/03/2026 |
| 248 | Bitlo |
APT/TRY | $0.9647 | $1,625.75 | 05:00:08 10/03/2026 |
| 249 | Crypto.com Exchange |
APT/USDT | $0.9696 | $1,576.60 | 04:57:07 10/03/2026 |
| 250 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.38 | $1,543.15 | 03:34:22 10/03/2026 |
| 251 |  Korbit |
APT/KRW | $0.9658 | $1,496.25 | 04:54:09 10/03/2026 |
| 252 | Cellana |
APT/USDT | $0.9702 | $1,487.40 | 04:52:25 10/03/2026 |
| 253 | Hyperion |
APT/ECHO | $0.9698 | $1,203.52 | 03:34:25 10/03/2026 |
| 254 | CoinDCX |
APT/USDT | $0.9698 | $1,168.89 | 04:57:12 10/03/2026 |
| 255 |  Fastex |
APT/USDT | $0.9712 | $1,091.68 | 04:57:10 10/03/2026 |
| 256 | ONUS Pro |
APT/VNDC | $0.9711 | $765.01 | 05:00:10 10/03/2026 |
| 257 | Liquidswap |
APT/stAPT | $0.9698 | $746.23 | 04:11:04 10/03/2026 |
| 258 |  Nivex |
APT/USDT | $0.9692 | $702.01 | 05:00:17 10/03/2026 |
| 259 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.9698 | $619.20 | 02:57:23 10/03/2026 |
| 260 |  Flipster |
APT/USDT | $0.9685 | $608.82 | 05:00:15 10/03/2026 |
| 261 |  Cellana Finance |
amAPT/APT | $0.9650 | $580.34 | 04:57:13 10/03/2026 |
| 262 | Cellana |
AMAPT/APT | $0.9652 | $575.09 | 01:24:24 10/03/2026 |
| 263 | Cellana |
APT/USDT | $0.9692 | $550.62 | 04:50:39 10/03/2026 |
| 264 |  ChangeNOW |
APT/BTC | $0.9707 | $465.22 | 05:00:07 10/03/2026 |
| 265 |  Bitkub |
APT/THB | $1.90 | $415.83 | 16:18:07 05/03/2026 |
| 266 |  Young Platform |
APT/EUR | $0.9740 | $378.51 | 05:00:10 10/03/2026 |
| 267 | Liquidswap |
USDC(WormHole)/APT | $0.9985 | $307.42 | 04:13:04 10/03/2026 |
| 268 |  ZebPay |
APT/INR | $0.9921 | $264.19 | 04:54:11 10/03/2026 |
| 269 |  Bitstamp by Robinhood |
APT/EUR | $0.9738 | $242.20 | 04:56:23 10/03/2026 |
| 270 |  Mandala Exchange |
APT/USDT | $0.9552 | $238.80 | 04:57:12 10/03/2026 |
| 271 |  HitBTC |
APT/USDT | $0.9551 | $238.79 | 04:54:08 10/03/2026 |
| 272 |  CEX.IO |
APT/USD | $0.9717 | $228.46 | 04:54:09 10/03/2026 |
| 273 | Bitazza |
APT/THB | $0.9563 | $219.77 | 05:00:11 10/03/2026 |
| 274 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9715 | $209.67 | 03:47:03 10/03/2026 |
| 275 |  Binance.US |
APT/USDT | $1.01 | $208.00 | 04:59:53 10/03/2026 |
| 276 |  Binance TH |
APT/USDT | $0.9702 | $190.02 | 04:57:07 10/03/2026 |
| 277 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9698 | $132.78 | 04:30:29 10/03/2026 |
| 278 | OKX |
APT/EUR | $0.9720 | $128.95 | 04:56:24 10/03/2026 |
| 279 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9706 | $103.08 | 04:11:15 10/03/2026 |
| 280 | Hyperion |
TAPP/APT | $0.03835 | $90.72 | 19:57:33 09/03/2026 |
| 281 |  Liquidswap v0.5 |
THL/APT | $0.01572 | $85.06 | 03:32:18 10/03/2026 |
| 282 | Cellana Finance |
CELL/APT | $0.0001066 | $43.45 | 04:57:13 10/03/2026 |
| 283 | Cellana |
APT/CELL | $0.9698 | $42.26 | 02:30:54 10/03/2026 |
| 284 | Liquidswap v0.5 |
APT/stAPT | $0.9698 | $34.55 | 02:51:03 10/03/2026 |
| 285 | Liquidswap v0.5 |
AMAPT/APT | $0.9652 | $27.66 | 03:10:40 10/03/2026 |
| 286 | Coinbase Exchange |
APT/USDT | $0.9505 | $27.44 | 04:56:59 10/03/2026 |
| 287 | CEX.IO |
APT/USDT | $0.9715 | $21.53 | 04:54:09 10/03/2026 |
| 288 | Flipster |
APT/USDT | $0.9749 | $19.93 | 05:00:10 10/03/2026 |
| 289 | Upbit |
APT/BTC | $0.9493 | $19.52 | 04:56:23 10/03/2026 |
| 290 |  NovaDAX |
APT/BRL | $0.9677 | $19.20 | 04:57:07 10/03/2026 |
| 291 | Cellana |
APT/MKL | $0.9698 | $19.19 | 02:27:28 10/03/2026 |
| 292 | Liquidswap |
APT/tAPT | $0.9698 | $9.08 | 02:51:02 10/03/2026 |
| 293 | OKX |
APT/USDC | $0.9680 | $8.44 | 04:56:24 10/03/2026 |
| 294 | Liquidswap v0.5 |
DOODOO/APT | $0.02963 | $7.21 | 02:29:58 10/03/2026 |
| 295 | Cellana Finance |
GUI/APT | $0.0000005600 | $6.97 | 04:57:13 10/03/2026 |
| 296 |  BitTrade |
APT/JPY | $0.9695 | $6.92 | 05:00:12 10/03/2026 |
| 297 | Cellana |
APT/GUI | $0.9698 | $6.71 | 02:00:44 10/03/2026 |
| 298 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.16 | $5.44 | 23:28:28 09/03/2026 |
| 299 | Cellana |
STAPT/APT | $1.16 | $5.31 | 02:29:51 10/03/2026 |
| 300 | Liquidswap v0.5 |
APT/STAPT | $0.9698 | $4.46 | 02:30:48 10/03/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 10/03/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,311,165 với tỷ giá $0.9693.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.