Aptos APT
Xếp hạng #66
16:08:00 24/05/2026
Giá Aptos (APT)
$0.9648 5.6%
0.00001257 BTC
25,144 VND
Thấp: $0.9053
Cao: $0.9968
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.33 | $94,301,783 | 15:57:21 24/05/2026 |
| 2 |  KTX |
APT/USDT | $0.9644 | $90,406,586 | 16:00:15 24/05/2026 |
| 3 |  Echobit |
APT/USDT | $0.9630 | $51,561,437 | 15:57:16 24/05/2026 |
| 4 |  Binance |
APT/USDT | $0.9623 | $29,733,165 | 15:54:16 24/05/2026 |
| 5 |  FameEX |
APT/USDT | $0.9629 | $25,571,723 | 15:57:17 24/05/2026 |
| 6 |  WhiteBIT |
APT/USDT | $0.9646 | $23,720,318 | 15:57:15 24/05/2026 |
| 7 |  OrangeX |
APT/USDT | $0.9630 | $22,599,542 | 15:57:15 24/05/2026 |
| 8 |  Bitbase |
APT/USDT | $0.9628 | $22,569,437 | 15:54:12 24/05/2026 |
| 9 |  BingX |
APT/USDT | $0.9627 | $21,528,774 | 15:57:17 24/05/2026 |
| 10 |  BTCC |
APT/USDT | $0.9635 | $16,288,294 | 15:57:16 24/05/2026 |
| 11 |  Ju.com |
APT/USDT | $0.9642 | $15,592,092 | 16:00:16 24/05/2026 |
| 12 |  CoinMy |
APT/USDT | $0.9642 | $13,631,545 | 16:00:16 24/05/2026 |
| 13 |  Aivora Exchange |
APT/USDT | $0.9642 | $13,561,849 | 16:00:16 24/05/2026 |
| 14 |  Toobit |
APT/USDT | $0.9630 | $13,297,142 | 15:57:17 24/05/2026 |
| 15 |  Biconomy.com |
APT/USDT | $0.9621 | $12,176,452 | 15:45:15 24/05/2026 |
| 16 |  Bybit |
APT/USDT | $0.9623 | $11,827,688 | 15:54:16 24/05/2026 |
| 17 |  BVOX |
APT/USDT | $0.9628 | $11,785,658 | 15:57:15 24/05/2026 |
| 18 |  BTSE |
APT/USDT | $0.9619 | $10,853,438 | 15:57:15 24/05/2026 |
| 19 |  B2Z Exchange |
APT/USD | $0.9652 | $10,494,126 | 16:00:15 24/05/2026 |
| 20 |  BITmarkets |
APT/USDT | $0.9647 | $10,488,963 | 16:00:15 24/05/2026 |
| 21 |  BlockFin |
APT/USDT | $0.9667 | $10,398,390 | 16:00:07 24/05/2026 |
| 22 |  EasiCoin |
APT/USDT | $0.9667 | $10,301,886 | 16:00:12 24/05/2026 |
| 23 |  Batonex |
APT/USDT | $0.9644 | $10,267,419 | 16:00:16 24/05/2026 |
| 24 |  Tapbit |
APT/USDT | $0.9639 | $9,939,507 | 15:57:15 24/05/2026 |
| 25 |  AscendEX |
APT/USDT | $0.9628 | $9,826,763 | 15:57:15 24/05/2026 |
| 26 |  BiKing |
APT/USDT | $0.9642 | $9,511,034 | 16:00:16 24/05/2026 |
| 27 |  SuperEx |
APT/USDT | $0.9658 | $8,270,068 | 15:48:09 24/05/2026 |
| 28 |  WOO X Pro |
APT/USDT | $0.9646 | $7,590,509 | 16:00:16 24/05/2026 |
| 29 | Koinbay |
APT/USDT | $0.9588 | $7,376,486 | 15:54:12 24/05/2026 |
| 30 |  idax exchange |
APT/USDT | $0.9587 | $7,243,443 | 16:00:09 24/05/2026 |
| 31 | Binance |
APT/USDT | $0.9638 | $6,764,857 | 15:56:54 24/05/2026 |
| 32 | WhiteBIT |
APT/USDT | $0.9628 | $6,476,658 | 15:57:07 24/05/2026 |
| 33 |  BloFin |
APT/USDT | $0.9618 | $6,230,518 | 15:54:08 24/05/2026 |
| 34 |  Hotcoin |
APT/USDT | $0.9629 | $5,116,114 | 15:57:18 24/05/2026 |
| 35 |  Websea |
APT/USDT | $0.9629 | $4,903,182 | 15:57:16 24/05/2026 |
| 36 |  Coinlocally |
APT/USDT | $0.9652 | $4,776,865 | 16:00:07 24/05/2026 |
| 37 | Bitbase |
APT/USDT | $0.9622 | $4,589,419 | 15:45:17 24/05/2026 |
| 38 | idax exchange |
APT/USDT | $0.9643 | $4,427,774 | 16:00:17 24/05/2026 |
| 39 |  WHXEX |
APT/USDT | $0.9643 | $4,427,714 | 16:00:16 24/05/2026 |
| 40 |  ZKE |
APT/USDT | $0.9587 | $4,345,665 | 16:00:12 24/05/2026 |
| 41 |  Ourbit |
APT/USDT | $0.9628 | $4,325,362 | 15:57:16 24/05/2026 |
| 42 |  DigiFinex |
APT/USDT | $0.9644 | $4,169,896 | 16:00:16 24/05/2026 |
| 43 |  CoinP |
APT/USDT | $0.9647 | $4,027,889 | 16:00:08 24/05/2026 |
| 44 |  MEXC |
APT/USDT | $0.9624 | $4,022,379 | 15:54:16 24/05/2026 |
| 45 |  Bitget |
APT/USDT | $0.9623 | $3,728,413 | 15:54:16 24/05/2026 |
| 46 |  Cofinex |
APT/USDT | $0.9637 | $3,724,417 | 16:00:17 24/05/2026 |
| 47 |  Zoomex |
APT/USDT | $0.9627 | $3,546,589 | 15:57:15 24/05/2026 |
| 48 |  Deepcoin |
APT/USDT | $0.9628 | $3,545,075 | 15:57:15 24/05/2026 |
| 49 | BTCC |
APT/USDT | $0.9628 | $3,386,195 | 15:57:08 24/05/2026 |
| 50 |  ApeX Omni |
APT/USDT | $0.9648 | $3,299,747 | 16:03:16 24/05/2026 |
| 51 |  KuCoin |
APT/USDT | $0.9630 | $2,998,598 | 15:54:19 24/05/2026 |
| 52 | Websea |
APT/USDT | $0.9628 | $2,478,706 | 15:57:08 24/05/2026 |
| 53 |  Pionex |
APT/USDT | $0.9638 | $2,409,298 | 15:57:08 24/05/2026 |
| 54 |  CoinUp.io |
APT/USDT | $0.9628 | $2,403,160 | 15:57:18 24/05/2026 |
| 55 |  Picol |
APT/USDT | $0.9647 | $2,124,826 | 16:00:11 24/05/2026 |
| 56 |  Bitbaby |
APT/USDT | $0.9643 | $2,117,724 | 16:00:20 24/05/2026 |
| 57 |  TruBit Pro Exchange |
APT/USDT | $0.9656 | $2,051,808 | 16:00:11 24/05/2026 |
| 58 | Toobit |
APT/USDT | $0.9628 | $2,025,018 | 15:57:10 24/05/2026 |
| 59 | BlockFin |
APT/USDT | $0.9637 | $1,951,084 | 16:00:15 24/05/2026 |
| 60 |  CZR Exchange |
APT/USDT | $0.9643 | $1,810,002 | 16:00:17 24/05/2026 |
| 61 |  WEEX |
APT/USDT | $0.9629 | $1,770,974 | 15:57:16 24/05/2026 |
| 62 |  YEX |
APT/USDT | $0.9642 | $1,766,315 | 16:00:16 24/05/2026 |
| 63 |  BitMart |
APT/USDT | $0.9634 | $1,728,910 | 15:57:12 24/05/2026 |
| 64 |  Millionero |
APT/USDT | $0.9635 | $1,710,585 | 15:57:07 24/05/2026 |
| 65 | Coinlocally |
APT/USDT | $0.9642 | $1,668,388 | 16:00:16 24/05/2026 |
| 66 |  CoinW |
APT/USDT | $0.9629 | $1,600,239 | 15:57:09 24/05/2026 |
| 67 |  Bitunix |
APT/USDT | $0.9625 | $1,587,948 | 15:45:16 24/05/2026 |
| 68 | Ju.com |
APT/USDT | $0.9647 | $1,586,157 | 16:00:12 24/05/2026 |
| 69 |  ASTX |
APT/USDT | $0.9643 | $1,542,502 | 16:00:16 24/05/2026 |
| 70 | Aivora Exchange |
APT/USDT | $0.9667 | $1,461,762 | 16:00:11 24/05/2026 |
| 71 | CoinMy |
APT/USDT | $0.9657 | $1,459,711 | 16:00:08 24/05/2026 |
| 72 |  Hyperion |
APT/USDC | $0.9644 | $1,427,228 | 15:59:11 24/05/2026 |
| 73 |  Phemex |
APT/USDT | $0.9624 | $1,416,279 | 15:57:17 24/05/2026 |
| 74 |  Dmex |
APT/USD | $0.9646 | $1,388,765 | 16:03:16 24/05/2026 |
| 75 | Phemex |
APT/USDT | $0.9639 | $1,338,379 | 15:57:13 24/05/2026 |
| 76 | YEX |
APTOS/USDT | $0.9587 | $1,326,912 | 16:00:08 24/05/2026 |
| 77 |  BYDFi |
APT/USDT | $0.9610 | $1,301,840 | 16:00:16 24/05/2026 |
| 78 |  Hyperliquid |
APT/USD | $0.9626 | $1,283,978 | 15:54:26 24/05/2026 |
| 79 |  YUBIT |
APT/USDT | $0.9628 | $1,282,165 | 15:57:15 24/05/2026 |
| 80 | EasiCoin |
APT/USDT | $0.9644 | $1,266,144 | 16:00:16 24/05/2026 |
| 81 |  EagleX |
APT/USDT | $0.9644 | $1,261,947 | 16:00:15 24/05/2026 |
| 82 | CoinP |
APT/USDT | $0.9646 | $1,227,277 | 16:00:15 24/05/2026 |
| 83 |  Gems Trade |
APT/USDT | $0.9401 | $1,156,232 | 11:42:23 23/05/2026 |
| 84 |  CrypFine |
APT/USDT | $0.9633 | $1,134,458 | 15:57:10 24/05/2026 |
| 85 |  VOOX Exchange |
APT/USDT | $0.9630 | $1,109,218 | 15:57:17 24/05/2026 |
| 86 | B2Z Exchange |
APT/USD | $0.9660 | $1,099,404 | 16:00:10 24/05/2026 |
| 87 | BITmarkets |
APT/USD | $0.9660 | $1,098,706 | 16:00:12 24/05/2026 |
| 88 | Millionero |
APT/USDT | $0.9639 | $1,096,298 | 16:00:18 24/05/2026 |
| 89 |  Gate |
APT/USDT | $0.9622 | $1,095,091 | 15:54:19 24/05/2026 |
| 90 | B2Z Exchange |
APT/USDT | $0.9647 | $1,061,779 | 16:00:10 24/05/2026 |
| 91 | BITmarkets |
APT/USDT | $0.9647 | $1,061,684 | 16:00:12 24/05/2026 |
| 92 | BTSE |
APT/USDT | $0.9648 | $1,057,438 | 15:57:08 24/05/2026 |
| 93 |  BitGW Exchange |
APT/USDT | $0.9648 | $1,014,428 | 16:00:13 24/05/2026 |
| 94 | Bybit |
APT/USDT | $0.9626 | $975,695 | 15:54:12 24/05/2026 |
| 95 |  OKX |
APT/USDT | $0.9635 | $950,696 | 15:56:54 24/05/2026 |
| 96 |  HTX |
APT/USDT | $0.9626 | $921,343 | 15:48:24 24/05/2026 |
| 97 |  Ulink |
APT/USDT | $9.95 | $891,271 | 16:00:19 24/05/2026 |
| 98 | Binance |
APT/USDC | $0.9637 | $868,543 | 15:56:54 24/05/2026 |
| 99 | OrangeX |
APT/USDT | $0.9632 | $845,967 | 15:57:11 24/05/2026 |
| 100 |  Upbit |
APT/KRW | $0.9491 | $840,095 | 15:56:23 24/05/2026 |
| 101 |  CEEX exchange |
APT/USDT | $0.9637 | $835,971 | 16:00:09 24/05/2026 |
| 102 | Ourbit |
APT/USDT | $0.9628 | $799,357 | 15:57:07 24/05/2026 |
| 103 | WhiteBIT |
APT/USDC | $0.9625 | $792,813 | 15:57:07 24/05/2026 |
| 104 |  Poloniex |
APT/USDT | $0.9638 | $751,248 | 15:59:53 24/05/2026 |
| 105 |  KCEX |
APT/USDT | $0.9630 | $712,642 | 15:57:15 24/05/2026 |
| 106 | idax exchange |
APT/USDC | $0.9596 | $711,163 | 16:00:09 24/05/2026 |
| 107 |  LBank |
APT/USDT | $0.9641 | $683,672 | 15:57:10 24/05/2026 |
| 108 |  Bitcastle |
APT/USDT | $0.9637 | $674,134 | 16:00:18 24/05/2026 |
| 109 |  AEGET |
APT/USDT | $0.9657 | $669,932 | 16:00:08 24/05/2026 |
| 110 | ASTX |
APT/USDT | $0.9657 | $669,927 | 16:00:12 24/05/2026 |
| 111 |  Coinbase Exchange |
APT/USD | $0.9632 | $646,115 | 15:57:00 24/05/2026 |
| 112 |  SunX |
APT/USDT | $0.9669 | $629,600 | 16:03:17 24/05/2026 |
| 113 | KuCoin |
APT/USDT | $0.9634 | $620,464 | 15:56:53 24/05/2026 |
| 114 | WhiteBIT |
APT/TRY | $0.9651 | $605,743 | 15:57:07 24/05/2026 |
| 115 | Hotcoin |
APT/USDT | $0.9628 | $601,756 | 15:54:07 24/05/2026 |
| 116 |  BitTap |
APT/USDT | $0.9645 | $573,415 | 16:00:16 24/05/2026 |
| 117 |  BitKan |
APT/USDT | $0.9637 | $572,595 | 16:00:08 24/05/2026 |
| 118 | AEGET |
APT/USDT | $0.9644 | $540,944 | 16:00:16 24/05/2026 |
| 119 | WEEX |
APT/USDC | $0.9637 | $529,951 | 15:57:10 24/05/2026 |
| 120 |  Ekbit |
APT/USDT | $0.9643 | $519,631 | 16:00:15 24/05/2026 |
| 121 |  EVEDEX |
APT/USD | $0.9649 | $507,069 | 16:03:15 24/05/2026 |
| 122 |  UZX |
APT/USDT | $0.9618 | $503,629 | 15:54:15 24/05/2026 |
| 123 | CZR Exchange |
APT/USDT | $0.9587 | $492,902 | 16:00:11 24/05/2026 |
| 124 |  Hibt |
APT/USDT | $0.9629 | $475,738 | 15:54:12 24/05/2026 |
| 125 | Tapbit |
APT/USDT | $0.9633 | $470,220 | 15:57:07 24/05/2026 |
| 126 |  Paribu |
APT/TRY | $0.9652 | $422,338 | 15:59:53 24/05/2026 |
| 127 |  4E |
APT/USDT | $0.9619 | $378,846 | 15:57:15 24/05/2026 |
| 128 | BloFin |
APT/USDT | $0.9628 | $362,302 | 15:45:16 24/05/2026 |
| 129 | Binance |
APT/TRY | $0.9656 | $358,323 | 15:56:54 24/05/2026 |
| 130 |  XT.COM |
APT/USDT | $0.9638 | $340,204 | 15:57:08 24/05/2026 |
| 131 | Bitbaby |
APT/USDT | $0.9628 | $337,652 | 15:54:12 24/05/2026 |
| 132 | Bitget |
APT/USDT | $0.9628 | $329,804 | 15:54:10 24/05/2026 |
| 133 | Biconomy.com |
APT/USDT | $0.9627 | $320,867 | 15:45:08 24/05/2026 |
| 134 | Biconomy.com |
APT/USDC | $0.9626 | $319,231 | 15:45:08 24/05/2026 |
| 135 |  XXKK |
APT/USDT | $0.9646 | $294,802 | 16:00:11 24/05/2026 |
| 136 | MEXC |
APT/USDT | $0.9633 | $289,875 | 15:54:09 24/05/2026 |
| 137 | DigiFinex |
APT/USDT | $0.9643 | $275,768 | 15:57:08 24/05/2026 |
| 138 | BYDFi |
APT/USDT | $0.9647 | $273,044 | 16:00:07 24/05/2026 |
| 139 |  Backpack Exchange |
APT/USDC | $0.9630 | $262,780 | 15:57:16 24/05/2026 |
| 140 |  Tebbit |
APT/USDT | $0.9509 | $259,545 | 00:00:15 24/05/2026 |
| 141 |  Bitazza |
APT/USDT | $0.9597 | $250,134 | 16:00:08 24/05/2026 |
| 142 |  Bitrue |
APT/USDT | $0.9630 | $238,137 | 15:57:17 24/05/2026 |
| 143 | BingX |
APT/USDT | $0.9628 | $237,847 | 15:57:07 24/05/2026 |
| 144 | Bitunix |
APT/USDT | $0.9628 | $220,601 | 15:45:11 24/05/2026 |
| 145 |  Lighter |
APT/USDC | $0.9635 | $219,633 | 15:57:15 24/05/2026 |
| 146 |  Binance TR |
APT/TRY | $0.9656 | $219,247 | 15:57:11 24/05/2026 |
| 147 |  LeveX |
APT/USDT | $0.9644 | $209,245 | 16:00:16 24/05/2026 |
| 148 |  SunX |
APT/USDT | $0.9643 | $201,380 | 16:01:18 24/05/2026 |
| 149 | MEXC |
APT/USDC | $0.9623 | $196,130 | 15:54:16 24/05/2026 |
| 150 | Bitrue |
APT/XRP | $0.9633 | $194,730 | 15:57:08 24/05/2026 |
| 151 |  Extended |
APT/USD | $0.9623 | $187,201 | 16:03:16 24/05/2026 |
| 152 | Gate |
APT/USDT | $0.9622 | $186,190 | 15:56:24 24/05/2026 |
| 153 |  ICRYPEX |
APT/USDT | $0.9887 | $184,564 | 16:00:11 24/05/2026 |
| 154 | Pionex |
APT/USDT | $0.9629 | $181,303 | 15:57:16 24/05/2026 |
| 155 | CoinUp.io |
APT/USDT | $0.9628 | $173,317 | 15:57:12 24/05/2026 |
| 156 | KCEX |
APT/USDT | $0.9638 | $163,692 | 15:57:12 24/05/2026 |
| 157 |  Kraken |
APT/USD | $0.9641 | $163,136 | 15:59:54 24/05/2026 |
| 158 |  Antarctic |
APT/USDT | $0.9638 | $162,291 | 16:03:17 24/05/2026 |
| 159 |  KlicklX |
APT/USDT | $0.9647 | $160,379 | 16:00:08 24/05/2026 |
| 160 | AscendEX |
APT/USDT | $0.9608 | $146,755 | 15:57:08 24/05/2026 |
| 161 |  Bitvavo |
APT/EUR | $0.9643 | $141,835 | 15:57:08 24/05/2026 |
| 162 |  CoinTR |
APT/USDT | $0.9658 | $139,166 | 15:57:12 24/05/2026 |
| 163 |  Bitfinex |
APT/USDT | $0.9642 | $134,988 | 15:54:15 24/05/2026 |
| 164 |  HyperPay Futures |
APT/USDT | $0.9639 | $128,250 | 16:03:16 24/05/2026 |
| 165 | CoinTR |
APT/TRY | $0.9656 | $121,475 | 15:57:12 24/05/2026 |
| 166 |  AlphaX |
APT/USDT | $0.9643 | $115,530 | 16:00:17 24/05/2026 |
| 167 | WhiteBIT |
APT/EUR | $0.9637 | $113,604 | 15:57:07 24/05/2026 |
| 168 | Millionero |
APT/USDC | $0.9550 | $102,120 | 15:57:07 24/05/2026 |
| 169 |  Coinbase International Exchange |
APT/USDC | $0.9627 | $98,788.59 | 16:00:16 24/05/2026 |
| 170 |  CoinEx |
APT/USDT | $0.9651 | $98,754.45 | 15:59:53 24/05/2026 |
| 171 | Bitrue |
APT/USDT | $0.9628 | $95,833.35 | 15:57:08 24/05/2026 |
| 172 |  Bit2Me |
APT/USDC | $0.9637 | $95,494.08 | 15:57:08 24/05/2026 |
| 173 | B2Z Exchange |
APT/USDC | $0.9660 | $95,450.93 | 16:00:10 24/05/2026 |
| 174 |  BtcTurk | Kripto |
APT/TRY | $0.9638 | $95,439.78 | 15:59:53 24/05/2026 |
| 175 | BITmarkets |
APT/USDC | $0.9656 | $95,421.23 | 16:00:12 24/05/2026 |
| 176 |  Bithumb |
APT/KRW | $0.9373 | $77,771.28 | 15:59:54 24/05/2026 |
| 177 | Binance |
APT/BTC | $0.9628 | $73,427.31 | 15:56:54 24/05/2026 |
| 178 | Binance |
APT/FDUSD | $0.9634 | $67,117.12 | 15:56:54 24/05/2026 |
| 179 | Bybit |
APT/USDC | $0.9623 | $64,904.15 | 15:54:12 24/05/2026 |
| 180 |  Coincall |
APT/USD | $0.9638 | $61,895.46 | 16:03:16 24/05/2026 |
| 181 | MEXC |
APT/USDC | $0.9641 | $56,411.95 | 15:54:09 24/05/2026 |
| 182 | Bitfinex |
APT/USD | $0.9631 | $54,693.40 | 15:59:24 24/05/2026 |
| 183 |  BigONE |
APT/USDT | $0.9626 | $53,597.12 | 15:51:13 24/05/2026 |
| 184 | Cofinex |
APT/USDT | $0.9647 | $52,821.96 | 16:00:11 24/05/2026 |
| 185 | Cofinex |
APT/USDC | $0.9627 | $50,268.63 | 16:00:11 24/05/2026 |
| 186 | Bitrue |
APT/USDC | $0.9627 | $43,846.67 | 15:57:08 24/05/2026 |
| 187 |  CriptoSwaps |
APT/USDT | $0.9628 | $39,026.44 | 15:54:10 24/05/2026 |
| 188 |  PrimeXBT |
APT/USDT | $0.9644 | $34,086.46 | 16:00:16 24/05/2026 |
| 189 | LeveX |
APT/USDT | $0.9637 | $28,120.50 | 16:00:11 24/05/2026 |
| 190 | BtcTurk | Kripto |
APT/USDT | $0.9588 | $27,627.25 | 15:59:53 24/05/2026 |
| 191 | Gate |
APT/USDC | $0.9631 | $26,313.92 | 15:56:24 24/05/2026 |
| 192 |  Paradex |
APT/USD | $0.9647 | $25,949.75 | 16:03:15 24/05/2026 |
| 193 | Bitget |
APT/USDC | $0.9636 | $25,631.39 | 15:54:10 24/05/2026 |
| 194 |  Globe Derivative Exchange |
APT/USD | $0.9651 | $23,744.51 | 16:00:17 24/05/2026 |
| 195 | Hyperion |
USDT/APT | $0.9975 | $23,096.83 | 15:59:05 24/05/2026 |
| 196 | Binance |
APT/EUR | $0.9585 | $22,119.65 | 15:56:42 24/05/2026 |
| 197 | HTX |
APT/USDT | $0.9638 | $21,661.61 | 15:56:54 24/05/2026 |
| 198 | Backpack Exchange |
APT/USDC | $0.9624 | $21,188.35 | 15:57:08 24/05/2026 |
| 199 |  Binance TH |
APT/USDT | $0.9638 | $16,762.44 | 15:57:09 24/05/2026 |
| 200 | Deepcoin |
APT/USDT | $0.9634 | $14,551.86 | 15:57:07 24/05/2026 |
| 201 | Kraken |
APT/EUR | $0.9615 | $14,261.30 | 15:59:54 24/05/2026 |
| 202 | Binance |
APT/JPY | $0.9617 | $14,000.18 | 15:56:54 24/05/2026 |
| 203 | Bit2Me |
APT/EUR | $0.9615 | $13,934.29 | 15:57:08 24/05/2026 |
| 204 | WEEX |
APT/USDT | $0.9638 | $13,857.57 | 15:57:10 24/05/2026 |
| 205 | Binance |
APT/ETH | $0.9615 | $13,428.07 | 15:56:54 24/05/2026 |
| 206 | Hyperion |
RION/APT | $0.2052 | $12,485.56 | 15:47:51 24/05/2026 |
| 207 |  XBO.com |
APT/USDT | $0.9638 | $12,115.87 | 15:57:07 24/05/2026 |
| 208 | LeveX |
APT/USDC | $0.9626 | $11,579.06 | 16:00:11 24/05/2026 |
| 209 | Gate |
APT/ETH | $0.9601 | $10,108.80 | 15:56:54 24/05/2026 |
| 210 |  Bitkub |
APT/THB | $0.9333 | $8,992.23 | 15:57:08 24/05/2026 |
| 211 |  HashKey Exchange |
APT/USD | $0.9640 | $8,929.48 | 15:57:07 24/05/2026 |
| 212 |  Kanga Exchange |
APT/USDC | $0.9638 | $8,490.07 | 16:00:07 24/05/2026 |
| 213 | Kanga Exchange |
APT/USDT | $0.9638 | $8,429.16 | 16:00:07 24/05/2026 |
| 214 |  Aster |
APT/USDT | $0.9585 | $7,782.61 | 15:54:15 24/05/2026 |
| 215 | Bitfinex |
APT/USDT | $0.9594 | $7,736.18 | 15:59:54 24/05/2026 |
| 216 |  Crypto.com Exchange |
APT/USD | $0.9658 | $7,613.90 | 15:51:07 24/05/2026 |
| 217 | Hyperion |
KGEN/APT | $0.1886 | $5,943.59 | 15:59:06 24/05/2026 |
| 218 |  TRIV |
APT/IDR | $0.9692 | $4,680.31 | 16:00:16 24/05/2026 |
| 219 | TRIV |
APT/USDT | $0.9657 | $4,680.15 | 16:00:16 24/05/2026 |
| 220 | CoinEx |
APT/BTC | $0.9669 | $4,453.03 | 15:59:23 24/05/2026 |
| 221 |  BitxEX |
APT/USDT | $0.9645 | $3,772.50 | 16:00:17 24/05/2026 |
| 222 | Binance |
APT/U | $0.9608 | $3,436.84 | 15:56:42 24/05/2026 |
| 223 |  Bitlo |
APT/USDT | $0.9636 | $3,220.34 | 16:00:12 24/05/2026 |
| 224 |  CoinDCX |
APT/INR | $1.02 | $3,071.72 | 15:57:07 24/05/2026 |
| 225 | HashKey Exchange |
APT/HKD | $0.9636 | $3,027.49 | 15:57:07 24/05/2026 |
| 226 |  ZebPay |
APT/INR | $1.01 | $2,607.95 | 16:00:07 24/05/2026 |
| 227 |  Bybit EU |
APT/USDC | $0.9640 | $2,593.27 | 16:00:08 24/05/2026 |
| 228 | Hyperion |
APT/AMI | $0.9634 | $2,532.23 | 15:59:00 24/05/2026 |
| 229 |  dYdX v4 |
APT/USD | $0.9627 | $2,282.21 | 16:04:18 24/05/2026 |
| 230 |  ADEN |
APT/USDT | $0.9644 | $2,199.80 | 16:03:47 24/05/2026 |
| 231 |  Cellana |
APT/USDC | $0.9636 | $2,090.54 | 15:38:56 24/05/2026 |
| 232 | Crypto.com Exchange |
APT/USD | $0.9620 | $1,971.90 | 15:45:17 24/05/2026 |
| 233 | Crypto.com Exchange |
APT/USDT | $0.9676 | $1,965.95 | 15:51:07 24/05/2026 |
| 234 | Cellana |
APT/AMI | $0.9632 | $1,857.67 | 15:59:00 24/05/2026 |
| 235 |  OKJ |
APT/JPY | $0.9605 | $1,776.41 | 15:57:09 24/05/2026 |
| 236 |  Coinone |
APT/KRW | $0.9478 | $1,578.80 | 15:58:53 24/05/2026 |
| 237 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.9633 | $1,466.61 | 11:41:14 24/05/2026 |
| 238 | OKX |
APT/TRY | $0.9715 | $1,393.69 | 15:56:54 24/05/2026 |
| 239 |  MemeMax |
APT/USDC | $0.9642 | $1,092.72 | 16:03:15 24/05/2026 |
| 240 |  Orderly |
APT/USDC | $0.9598 | $1,092.65 | 16:03:16 24/05/2026 |
| 241 |  Young Platform |
APT/EUR | $0.9679 | $1,064.27 | 16:00:08 24/05/2026 |
| 242 | CoinDCX |
APT/USDT | $0.9634 | $1,022.00 | 15:57:07 24/05/2026 |
| 243 |  Liquidswap |
USDT/APT | $1.00 | $1,002.22 | 15:16:28 24/05/2026 |
| 244 | Paribu |
APT/USDT | $0.9987 | $981.21 | 15:59:53 24/05/2026 |
| 245 | Hyperion |
APT/ECHO | $0.9633 | $902.60 | 13:51:20 24/05/2026 |
| 246 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.42 | $881.43 | 14:18:11 24/05/2026 |
| 247 | Liquidswap |
WETH/APT | $2,112.48 | $786.77 | 13:56:30 24/05/2026 |
| 248 | Bitlo |
APT/TRY | $0.9650 | $720.66 | 16:00:12 24/05/2026 |
| 249 | Cellana |
APT/USDT | $0.9639 | $681.78 | 15:59:06 24/05/2026 |
| 250 |  Tokocrypto |
APT/USDT | $0.9638 | $581.85 | 15:57:10 24/05/2026 |
| 251 |  Bitstamp by Robinhood |
APT/EUR | $0.9648 | $469.04 | 15:56:53 24/05/2026 |
| 252 |  WOO X |
APT/USDT | $0.9637 | $447.41 | 16:00:15 24/05/2026 |
| 253 |  Flipster |
APT/USDT | $0.9627 | $438.71 | 16:00:15 24/05/2026 |
| 254 | Bitstamp by Robinhood |
APT/USD | $0.9401 | $416.78 | 15:56:53 24/05/2026 |
| 255 | Flipster |
APT/USDT | $0.9127 | $266.75 | 16:00:11 24/05/2026 |
| 256 | Liquidswap |
APT/stAPT | $0.9633 | $218.90 | 14:03:41 24/05/2026 |
| 257 |  Liquidswap v0.5 |
APT/STAPT | $0.9633 | $212.60 | 03:48:35 24/05/2026 |
| 258 | Liquidswap |
USDC(WormHole)/APT | $0.9996 | $191.05 | 14:03:47 24/05/2026 |
| 259 | Cellana |
APT/USDT | $0.9629 | $186.83 | 15:31:24 24/05/2026 |
| 260 | OKX |
APT/USD | $0.9553 | $112.73 | 15:56:23 24/05/2026 |
| 261 |  Binance.US |
APT/USDT | $0.9478 | $77.97 | 15:59:53 24/05/2026 |
| 262 | OKX |
APT/EUR | $0.9527 | $77.84 | 15:56:54 24/05/2026 |
| 263 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9633 | $74.57 | 14:00:48 24/05/2026 |
| 264 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9642 | $49.28 | 14:03:43 24/05/2026 |
| 265 |  NovaDAX |
APT/BRL | $0.9749 | $48.70 | 16:00:08 24/05/2026 |
| 266 |  CEX.IO |
APT/USDT | $0.9634 | $48.09 | 15:54:07 24/05/2026 |
| 267 | Liquidswap v0.5 |
APT/STAPT | $0.9633 | $30.33 | 14:48:57 24/05/2026 |
| 268 | Cellana |
APT/GUI | $0.9654 | $27.31 | 11:23:41 24/05/2026 |
| 269 |  Cellana Finance |
GUI/APT | $0.0000003300 | $27.00 | 15:57:10 24/05/2026 |
| 270 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.16 | $26.54 | 03:55:29 24/05/2026 |
| 271 |  Korbit |
APT/KRW | $0.9544 | $25.39 | 15:57:09 24/05/2026 |
| 272 | Liquidswap v0.5 |
THL/APT | $0.01306 | $24.26 | 12:26:27 24/05/2026 |
| 273 | CEX.IO |
APT/USD | $0.9640 | $21.66 | 15:54:07 24/05/2026 |
| 274 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9633 | $21.49 | 10:42:55 24/05/2026 |
| 275 | Liquidswap v0.5 |
APT/stAPT | $0.9633 | $17.45 | 12:25:39 24/05/2026 |
| 276 | Liquidswap v0.5 |
AMAPT/APT | $0.9596 | $16.60 | 15:17:50 24/05/2026 |
| 277 |  GOPAX |
APT/KRW | $2.19 | $14.43 | 16:00:12 24/05/2026 |
| 278 |  Ndax |
APT/CAD | $0.9979 | $12.34 | 16:00:11 24/05/2026 |
| 279 | Cellana Finance |
amAPT/APT | $0.9592 | $11.54 | 15:57:10 24/05/2026 |
| 280 | Cellana |
AMAPT/APT | $0.9591 | $11.46 | 15:14:05 24/05/2026 |
| 281 | OKX |
APT/USDC | $0.9597 | $11.31 | 15:56:54 24/05/2026 |
| 282 | Liquidswap v0.5 |
DOODOO/APT | $0.02902 | $11.27 | 12:18:03 24/05/2026 |
| 283 |  BitTrade |
APT/JPY | $0.9654 | $7.24 | 15:57:07 24/05/2026 |
| 284 | Cellana |
STAPT/APT | $1.16 | $5.77 | 20:00:43 23/05/2026 |
| 285 | Cellana |
APT/CELL | $0.9633 | $2.73 | 13:11:39 24/05/2026 |
| 286 | Cellana Finance |
CELL/APT | $0.0001075 | $2.71 | 15:57:10 24/05/2026 |
| 287 | Cellana |
APT/MKL | $0.9633 | $0.6262 | 06:19:26 24/05/2026 |
| 288 | Liquidswap v0.5 |
LOON/APT | $0.000008130 | $0.2622 | 15:40:51 24/05/2026 |
| 289 | Cellana Finance |
zUSDT/APT | $1.01 | $0.1257 | 15:57:10 24/05/2026 |
| 290 |  HitBTC |
APT/USDT | $0.9608 | $0 | 15:54:07 24/05/2026 |
| 291 |  Bibox |
APT/USDT | $799.24 | $0 | 15:36:13 21/05/2026 |
| 292 | Upbit |
APT/BTC | $1.03 | $0 | 15:56:54 24/05/2026 |
| 293 |  Mandala Exchange |
APT/USDT | $0.9607 | $0 | 16:00:10 24/05/2026 |
| 294 | Tokocrypto |
APT/USDC | $0.9637 | $0 | 15:57:10 24/05/2026 |
| 295 |  Giottus |
APT/INR | $0.8892 | $0 | 15:18:11 24/05/2026 |
| 296 | Giottus |
APT/USDT | $0.9589 | $0 | 15:18:11 24/05/2026 |
| 297 | Bitazza |
APT/THB | $0.9440 | $0 | 16:00:08 24/05/2026 |
| 298 | TruBit Pro Exchange |
APT/USDT | $1.04 | $0 | 16:00:15 24/05/2026 |
| 299 |  LCX Exchange |
APT/EUR | $1.69 | $0 | 15:57:07 24/05/2026 |
| 300 |  Cube Exchange |
APT/USDC | $1.05 | $0 | 16:00:11 24/05/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:21 24/05/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,301,783 với tỷ giá $9.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.