Aptos APT
Xếp hạng #83
03:14:00 13/09/2026
Giá Aptos (APT)
$0.6019 -0.8%
0.000007800 BTC
15,541 VND
Thấp: $0.5918
Cao: $0.6218
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6004 | $78,563,125 | 03:00:15 13/09/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.6004 | $40,981,932 | 03:00:10 13/09/2026 |
| 3 |  Aivora Exchange |
APT/USDT | $0.6003 | $32,965,415 | 03:00:15 13/09/2026 |
| 4 |  Binance |
APT/USDT | $0.5993 | $24,841,871 | 02:54:17 13/09/2026 |
| 5 |  FameEX |
APT/USDT | $0.6004 | $21,865,995 | 02:57:20 13/09/2026 |
| 6 |  OrangeX |
APT/USDT | $0.6002 | $19,267,482 | 02:57:24 13/09/2026 |
| 7 |  BlockFin |
APT/USDT | $0.5999 | $17,490,669 | 03:00:07 13/09/2026 |
| 8 |  Tapbit |
APT/USDT | $0.6009 | $15,343,513 | 02:57:15 13/09/2026 |
| 9 |  BTCC |
APT/USDT | $0.6003 | $11,691,809 | 02:57:15 13/09/2026 |
| 10 |  Bybit |
APT/USDT | $0.5986 | $11,686,954 | 02:54:17 13/09/2026 |
| 11 |  Echobit |
APT/USDT | $0.6004 | $11,603,702 | 02:57:16 13/09/2026 |
| 12 |  Zoomex |
APT/USDT | $0.6004 | $11,567,364 | 02:57:15 13/09/2026 |
| 13 |  Biconomy.com |
APT/USDT | $0.6002 | $11,533,950 | 02:57:15 13/09/2026 |
| 14 |  BloFin |
APT/USDT | $0.6019 | $10,515,893 | 02:57:11 13/09/2026 |
| 15 |  Ourbit |
APT/USDT | $0.6004 | $10,310,924 | 02:57:17 13/09/2026 |
| 16 |  Deepcoin |
APT/USDT | $0.6105 | $10,235,128 | 09:36:15 12/09/2026 |
| 17 |  Bitbase |
APT/USDT | $0.6543 | $9,097,924 | 09:18:42 11/09/2026 |
| 18 |  idax exchange |
APT/USDT | $0.6001 | $8,398,941 | 03:00:18 13/09/2026 |
| 19 |  WHXEX |
APT/USDT | $0.6001 | $8,398,840 | 03:00:17 13/09/2026 |
| 20 |  Koinbay |
APT/USDT | $0.5992 | $8,281,087 | 03:00:15 13/09/2026 |
| 21 |  Batonex |
APT/USDT | $0.6001 | $8,159,920 | 03:00:16 13/09/2026 |
| 22 |  BitMart |
APT/USDT | $0.6007 | $8,026,268 | 03:03:15 13/09/2026 |
| 23 |  BiKing |
APT/USDT | $0.6001 | $7,746,282 | 03:00:17 13/09/2026 |
| 24 |  Toobit |
APT/USDT | $0.6004 | $7,689,851 | 02:57:16 13/09/2026 |
| 25 | idax exchange |
APT/USDT | $0.5999 | $7,586,350 | 03:00:09 13/09/2026 |
| 26 | Koinbay |
APT/USDT | $0.5999 | $7,511,497 | 03:00:14 13/09/2026 |
| 27 |  WhiteBIT |
APT/USDT | $0.6016 | $7,097,465 | 02:57:15 13/09/2026 |
| 28 |  LBank |
APT/USDT | $0.6005 | $6,852,666 | 02:57:17 13/09/2026 |
| 29 |  BingX |
APT/USDC | $0.6002 | $6,509,130 | 02:57:17 13/09/2026 |
| 30 |  SuperEx |
APT/USDT | $0.6029 | $6,075,266 | 03:00:09 13/09/2026 |
| 31 |  Cofinex |
APT/USDT | $0.6003 | $5,980,611 | 03:00:17 13/09/2026 |
| 32 | BingX |
APT/USDT | $0.6002 | $5,809,368 | 02:57:17 13/09/2026 |
| 33 |  Bitget |
APT/USDT | $0.5989 | $5,784,889 | 02:54:16 13/09/2026 |
| 34 |  KuCoin |
APT/USDT | $0.6005 | $5,588,184 | 02:57:19 13/09/2026 |
| 35 |  MEXC |
APT/USDT | $0.6005 | $5,250,362 | 02:57:16 13/09/2026 |
| 36 | Binance |
APT/USDT | $0.5999 | $4,794,737 | 02:56:42 13/09/2026 |
| 37 |  Hibt |
APT/USDT | $0.6018 | $4,715,140 | 02:45:17 13/09/2026 |
| 38 |  ZKE |
APT/USDT | $0.5999 | $4,551,740 | 03:00:09 13/09/2026 |
| 39 |  P2B |
APT/USDT | $0.5999 | $4,211,959 | 02:54:07 13/09/2026 |
| 40 |  Websea |
APT/USDT | $0.5989 | $4,081,935 | 02:57:16 13/09/2026 |
| 41 |  Bullbit |
APT/USDC | $0.6008 | $4,047,165 | 03:03:16 13/09/2026 |
| 42 |  WOO X Pro |
APT/USDT | $0.6002 | $4,013,646 | 03:00:15 13/09/2026 |
| 43 |  EasiCoin |
APT/USDT | $0.6000 | $3,628,885 | 03:00:15 13/09/2026 |
| 44 |  DigiFinex |
APT/USDT | $0.6002 | $3,249,515 | 03:00:16 13/09/2026 |
| 45 |  CoinP |
APT/USDT | $0.5999 | $2,866,851 | 03:00:07 13/09/2026 |
| 46 |  OneBullEx |
APT/USDT | $0.6002 | $2,722,004 | 03:00:15 13/09/2026 |
| 47 |  4E |
APT/USDT | $0.5999 | $2,710,474 | 03:00:15 13/09/2026 |
| 48 |  KCEX |
APT/USDT | $0.6004 | $2,434,343 | 02:57:15 13/09/2026 |
| 49 |  Gate |
APT/USDT | $0.6003 | $2,427,887 | 02:57:20 13/09/2026 |
| 50 | BTCC |
APT/USDT | $0.5999 | $2,390,852 | 02:57:09 13/09/2026 |
| 51 |  Hotcoin |
APT/USDT | $0.6003 | $2,347,972 | 02:57:18 13/09/2026 |
| 52 |  CoinUp.io |
APT/USDT | $0.5988 | $1,944,837 | 02:54:17 13/09/2026 |
| 53 |  Upbit |
APT/KRW | $0.6075 | $1,890,978 | 02:56:23 13/09/2026 |
| 54 |  CZR Exchange |
APT/USDT | $0.6001 | $1,857,766 | 03:00:17 13/09/2026 |
| 55 |  BitGW Exchange |
APT/USDT | $0.6009 | $1,801,074 | 02:57:11 13/09/2026 |
| 56 |  Pionex |
APT/USDT | $0.6019 | $1,751,231 | 02:57:08 13/09/2026 |
| 57 |  YEX |
APT/USDT | $0.6001 | $1,731,903 | 03:00:16 13/09/2026 |
| 58 |  OKX |
APT/USDT | $0.6002 | $1,700,682 | 02:56:24 13/09/2026 |
| 59 |  Bitunix |
APT/USDT | $0.6005 | $1,690,131 | 02:57:16 13/09/2026 |
| 60 | WhiteBIT |
APT/USDT | $0.6004 | $1,686,253 | 02:57:08 13/09/2026 |
| 61 | Websea |
APT/USDT | $0.6009 | $1,608,756 | 02:45:10 13/09/2026 |
| 62 |  Picol |
APT/USDT | $0.6019 | $1,544,118 | 03:00:08 13/09/2026 |
| 63 |  Bitbaby |
APT/USDT | $0.6001 | $1,513,359 | 03:00:16 13/09/2026 |
| 64 |  ASTX |
APT/USDT | $0.6003 | $1,471,951 | 03:00:16 13/09/2026 |
| 65 |  AEGET |
APT/USDT | $0.6002 | $1,412,497 | 03:00:24 13/09/2026 |
| 66 |  BASEKX |
APT/USDT | $0.6005 | $1,368,619 | 03:00:16 13/09/2026 |
| 67 | OrangeX |
APT/USDT | $0.6009 | $1,340,804 | 02:51:11 13/09/2026 |
| 68 |  Hyperliquid |
APT/USDC | $0.6004 | $1,286,741 | 02:57:26 13/09/2026 |
| 69 |  Phemex |
APT/USDT | $0.6009 | $1,248,680 | 02:57:08 13/09/2026 |
| 70 | Toobit |
APT/USDT | $0.6009 | $1,247,782 | 02:57:10 13/09/2026 |
| 71 | Bybit |
APT/USDT | $0.5997 | $1,241,320 | 02:54:08 13/09/2026 |
| 72 |  Poloniex |
APT/USDT | $0.6089 | $1,229,900 | 02:59:23 13/09/2026 |
| 73 | Aivora Exchange |
APT/USDT | $0.5999 | $1,203,720 | 03:00:09 13/09/2026 |
| 74 |  BYDFi |
APT/USDT | $0.6006 | $1,093,867 | 03:00:15 13/09/2026 |
| 75 | idax exchange |
APT/USDC | $0.5899 | $1,093,774 | 03:00:09 13/09/2026 |
| 76 | YEX |
APTOS/USDT | $0.5899 | $1,085,374 | 03:00:12 13/09/2026 |
| 77 |  BTSE |
APT/USDT | $0.5999 | $1,079,591 | 02:57:15 13/09/2026 |
| 78 |  YUBIT |
APT/USDT | $0.6003 | $1,074,557 | 02:57:15 13/09/2026 |
| 79 |  B2Z Exchange |
APT/USD | $0.5991 | $1,036,343 | 03:00:15 13/09/2026 |
| 80 |  BITmarkets |
APT/USDT | $0.5989 | $1,035,954 | 03:00:15 13/09/2026 |
| 81 |  CoinMy |
APT/USDT | $0.6019 | $997,603 | 03:00:09 13/09/2026 |
| 82 |  Coinbase Exchange |
APT/USD | $0.6008 | $948,211 | 02:57:00 13/09/2026 |
| 83 |  Ulink |
APT/USDT | $9.96 | $874,616 | 03:00:26 13/09/2026 |
| 84 |  Paribu |
APT/TRY | $0.6036 | $855,162 | 02:58:59 13/09/2026 |
| 85 | Binance |
APT/USDC | $0.6009 | $853,013 | 02:56:54 13/09/2026 |
| 86 | Hibt |
APT/USDT | $0.6018 | $847,429 | 02:45:09 13/09/2026 |
| 87 |  CoinW |
APT/USDT | $0.6004 | $830,652 | 02:57:07 13/09/2026 |
| 88 | CoinP |
APT/USDT | $0.6005 | $814,665 | 03:00:15 13/09/2026 |
| 89 |  x.me Exchange |
APT/USDT | $0.6005 | $788,042 | 02:57:19 13/09/2026 |
| 90 | P2B |
APT/USDC | $0.5999 | $735,865 | 02:54:07 13/09/2026 |
| 91 |  SunX |
APT/USDT | $0.6005 | $728,683 | 02:57:18 13/09/2026 |
| 92 | BlockFin |
APT/USDT | $0.6006 | $679,710 | 03:00:15 13/09/2026 |
| 93 |  TruBit Pro Exchange |
APT/USDT | $0.5995 | $678,925 | 03:00:07 13/09/2026 |
| 94 |  SunX |
APT/USDT | $0.6311 | $669,170 | 03:03:16 13/09/2026 |
| 95 |  Bitrue |
APT/USDT | $0.6003 | $657,070 | 02:57:17 13/09/2026 |
| 96 | ZKE |
APT/USDC | $0.5899 | $656,254 | 03:00:09 13/09/2026 |
| 97 |  BVOX |
APT/USDT | $0.6002 | $653,303 | 02:57:15 13/09/2026 |
| 98 | Bybit |
APT/USDC | $0.5996 | $634,876 | 02:54:08 13/09/2026 |
| 99 |  EVEDEX |
APT/USD | $0.6007 | $628,677 | 03:03:15 13/09/2026 |
| 100 |  BitTap |
APT/USDT | $0.6000 | $585,174 | 03:00:16 13/09/2026 |
| 101 | LBank |
APT/USDT | $0.6005 | $568,749 | 02:57:12 13/09/2026 |
| 102 |  Kraken |
APT/USD | $0.6006 | $562,401 | 02:59:54 13/09/2026 |
| 103 | KuCoin |
APT/USDT | $0.6003 | $560,871 | 02:57:23 13/09/2026 |
| 104 | Hotcoin |
APT/USDT | $0.5989 | $547,291 | 02:57:10 13/09/2026 |
| 105 | Biconomy.com |
APT/USDT | $0.6009 | $542,921 | 02:57:12 13/09/2026 |
| 106 | Ourbit |
APT/USDT | $0.6019 | $531,471 | 02:51:07 13/09/2026 |
| 107 |  Bitcastle |
APT/USDT | $0.6009 | $497,266 | 03:00:19 13/09/2026 |
| 108 |  ApeX Omni |
APT/USDT | $0.5998 | $490,925 | 03:03:16 13/09/2026 |
| 109 |  BitKan |
APT/USDT | $0.5999 | $474,386 | 03:00:08 13/09/2026 |
| 110 | Bitbase |
APT/USDT | $0.6528 | $448,156 | 07:57:07 11/09/2026 |
| 111 | WhiteBIT |
APT/TRY | $0.6022 | $439,581 | 02:57:08 13/09/2026 |
| 112 | AEGET |
APT/USDT | $0.6019 | $421,366 | 02:57:12 13/09/2026 |
| 113 |  UZX |
APT/USDT | $0.6002 | $418,768 | 02:57:17 13/09/2026 |
| 114 | CZR Exchange |
APT/USDT | $0.5999 | $416,764 | 03:00:10 13/09/2026 |
| 115 | ASTX |
APT/USDT | $0.6019 | $410,097 | 03:00:08 13/09/2026 |
| 116 | Biconomy.com |
APT/USDC | $0.5999 | $333,539 | 02:57:12 13/09/2026 |
| 117 |  CEEX exchange |
APT/USDT | $0.5999 | $325,504 | 03:00:08 13/09/2026 |
| 118 | Binance |
APT/TRY | $0.6009 | $323,543 | 02:56:42 13/09/2026 |
| 119 |  Bitvavo |
APT/EUR | $0.5996 | $318,573 | 02:57:08 13/09/2026 |
| 120 | MEXC |
APT/USDC | $0.6002 | $250,419 | 02:57:16 13/09/2026 |
| 121 | WhiteBIT |
APT/EUR | $0.5995 | $242,122 | 02:57:08 13/09/2026 |
| 122 |  XT.COM |
APT/USDT | $0.6009 | $239,691 | 02:57:08 13/09/2026 |
| 123 |  Bitazza |
APT/USDT | $0.6029 | $239,086 | 03:00:08 13/09/2026 |
| 124 | Kraken |
APT/EUR | $0.6006 | $236,917 | 02:59:24 13/09/2026 |
| 125 |  Bit2Me |
APT/EUR | $0.6006 | $236,360 | 03:00:07 13/09/2026 |
| 126 | BingX |
APT/USDT | $0.6009 | $232,066 | 02:57:08 13/09/2026 |
| 127 | B2Z Exchange |
APT/USD | $0.6010 | $225,880 | 03:00:07 13/09/2026 |
| 128 | BITmarkets |
APT/USD | $0.6010 | $225,880 | 03:00:08 13/09/2026 |
| 129 | Bitunix |
APT/USDT | $0.6009 | $223,958 | 02:57:11 13/09/2026 |
| 130 | Bitbaby |
APT/USDT | $0.6019 | $216,269 | 03:00:07 13/09/2026 |
| 131 | Gate |
APT/USDT | $0.6009 | $214,942 | 02:59:24 13/09/2026 |
| 132 | DigiFinex |
APT/USDT | $0.6000 | $193,825 | 02:57:08 13/09/2026 |
| 133 | BYDFi |
APT/USDT | $0.5999 | $192,424 | 03:00:07 13/09/2026 |
| 134 | WhiteBIT |
APT/USDC | $0.6010 | $186,878 | 02:57:08 13/09/2026 |
| 135 |  Bithumb |
APT/KRW | $0.6090 | $183,169 | 02:59:53 13/09/2026 |
| 136 | Bitget |
APT/USDT | $0.6001 | $178,440 | 02:55:38 13/09/2026 |
| 137 |  LeveX |
APT/USDT | $0.6001 | $176,372 | 03:00:15 13/09/2026 |
| 138 |  Backpack Exchange |
APT/USDC | $0.6007 | $175,335 | 02:57:15 13/09/2026 |
| 139 | EasiCoin |
APT/USDT | $0.5999 | $170,685 | 03:00:07 13/09/2026 |
| 140 |  Binance TR |
APT/TRY | $0.6009 | $168,360 | 02:57:09 13/09/2026 |
| 141 |  CoinEx |
APT/USDT | $0.6004 | $163,479 | 02:57:15 13/09/2026 |
| 142 |  WEEX |
APT/USDC | $0.6009 | $160,476 | 02:57:10 13/09/2026 |
| 143 | MEXC |
APT/USDT | $0.6008 | $156,611 | 02:54:07 13/09/2026 |
| 144 |  XXKK |
APT/USDT | $0.6008 | $151,782 | 03:00:11 13/09/2026 |
| 145 | KCEX |
APT/USDT | $0.6009 | $149,320 | 02:57:12 13/09/2026 |
| 146 |  HyperPay Futures |
APT/USDT | $0.6006 | $145,955 | 03:03:17 13/09/2026 |
| 147 | CoinUp.io |
APT/USDT | $0.5989 | $141,037 | 02:54:11 13/09/2026 |
| 148 | Bitrue |
APT/XRP | $0.6023 | $139,644 | 02:57:08 13/09/2026 |
| 149 | Pionex |
APT/USDT | $0.6004 | $138,551 | 02:57:16 13/09/2026 |
| 150 | WEEX |
APT/USDT | $0.6011 | $138,056 | 02:57:10 13/09/2026 |
| 151 |  Antarctic |
APT/USDT | $0.6008 | $136,198 | 03:03:19 13/09/2026 |
| 152 |  TxFlow |
APT/USDC | $0.6003 | $132,768 | 02:54:42 13/09/2026 |
| 153 |  CoinTR |
APT/USDT | $0.5999 | $129,266 | 03:00:07 13/09/2026 |
| 154 |  KlicklX |
APT/USDT | $0.5999 | $129,025 | 03:00:09 13/09/2026 |
| 155 |  Coinbase International Exchange |
APT/USDC | $0.6009 | $120,633 | 03:03:15 13/09/2026 |
| 156 | Gate |
APT/USDC | $0.6003 | $107,601 | 02:56:24 13/09/2026 |
| 157 |  Globe Derivative Exchange |
APT/USD | $0.6000 | $103,871 | 03:00:17 13/09/2026 |
| 158 |  BtcTurk | Kripto |
APT/TRY | $0.6009 | $102,358 | 02:56:53 13/09/2026 |
| 159 | CoinTR |
APT/TRY | $0.6030 | $97,491.31 | 03:00:07 13/09/2026 |
| 160 | BloFin |
APT/USDT | $0.6005 | $87,632.03 | 02:57:17 13/09/2026 |
| 161 |  ICRYPEX |
APT/USDT | $0.6199 | $85,330.81 | 03:00:10 13/09/2026 |
| 162 | Binance |
APT/FDUSD | $0.5991 | $79,085.15 | 02:56:42 13/09/2026 |
| 163 |  Coinstore |
APT/USDT | $0.6005 | $78,773.74 | 03:00:07 13/09/2026 |
| 164 |  Aster |
APT/USDT | $0.6002 | $69,314.15 | 02:54:15 13/09/2026 |
| 165 |  Bitfinex |
APT/USDT | $0.6028 | $64,572.75 | 02:57:15 13/09/2026 |
| 166 | CoinEx |
APT/USDT | $0.6004 | $64,324.96 | 02:59:23 13/09/2026 |
| 167 | Bitrue |
APT/USDT | $0.5999 | $64,094.16 | 02:57:08 13/09/2026 |
| 168 | TxFlow |
APT/USDC | $0.6009 | $63,528.72 | 02:54:08 13/09/2026 |
| 169 | MEXC |
APT/USDC | $0.6011 | $54,884.09 | 02:54:07 13/09/2026 |
| 170 |  Lighter |
APT/USDC | $0.5980 | $54,763.88 | 03:00:15 13/09/2026 |
| 171 |  Variational |
APT/USDC | $0.6002 | $51,647.17 | 03:03:16 13/09/2026 |
| 172 | Cofinex |
APT/USDT | $0.6006 | $51,606.12 | 03:00:07 13/09/2026 |
| 173 |  Coincall |
APT/USD | $0.6009 | $51,521.64 | 03:03:15 13/09/2026 |
| 174 | Bitrue |
APT/USDC | $0.5999 | $44,335.76 | 02:57:08 13/09/2026 |
| 175 |  Revolut X |
APT/USD | $0.5986 | $44,031.95 | 03:00:13 13/09/2026 |
| 176 |  XBO.com |
APT/USDT | $0.6000 | $33,557.83 | 03:00:09 13/09/2026 |
| 177 |  AlphaX |
APT/USDT | $0.6001 | $33,035.42 | 03:00:16 13/09/2026 |
| 178 | Binance |
APT/JPY | $0.6023 | $28,007.35 | 02:56:42 13/09/2026 |
| 179 | Deepcoin |
APT/USDT | $0.6008 | $27,702.94 | 02:57:07 13/09/2026 |
| 180 | BVOX |
APT/USDT | $0.6010 | $27,188.97 | 02:57:07 13/09/2026 |
| 181 |  CriptoSwaps |
APT/USDT | $0.5999 | $23,752.79 | 03:00:09 13/09/2026 |
| 182 | LeveX |
APT/USDT | $0.6009 | $22,574.41 | 03:00:07 13/09/2026 |
| 183 | BITmarkets |
APT/USDT | $0.5999 | $17,146.53 | 03:00:08 13/09/2026 |
| 184 | B2Z Exchange |
APT/USDT | $0.6000 | $17,142.03 | 03:00:07 13/09/2026 |
| 185 | BTSE |
APT/USDT | $0.6009 | $17,091.42 | 02:57:07 13/09/2026 |
| 186 |  Extended |
APT/USD | $0.6191 | $15,796.56 | 03:03:16 13/09/2026 |
| 187 |  HTX |
APT/USDT | $0.6009 | $14,031.49 | 02:51:22 13/09/2026 |
| 188 | OKX |
APT/USDC | $0.5999 | $13,266.67 | 02:56:24 13/09/2026 |
| 189 | BYDFi |
APT/USDC | $0.6009 | $12,657.35 | 03:00:07 13/09/2026 |
| 190 | Revolut X |
APT/EUR | $0.6008 | $11,870.60 | 03:00:13 13/09/2026 |
| 191 |  PrimeXBT |
APT/USDT | $0.6007 | $10,689.36 | 03:03:16 13/09/2026 |
| 192 |  HashKey Exchange |
APT/USD | $0.6020 | $10,637.52 | 02:57:07 13/09/2026 |
| 193 | BtcTurk | Kripto |
APT/USDT | $0.6099 | $9,845.25 | 02:56:53 13/09/2026 |
| 194 | LeveX |
APT/USDC | $0.5999 | $9,677.07 | 03:00:07 13/09/2026 |
| 195 |  Kanga Exchange |
APT/USDC | $0.6001 | $9,108.15 | 03:00:07 13/09/2026 |
| 196 | Kanga Exchange |
APT/USDT | $0.6009 | $9,047.64 | 03:00:07 13/09/2026 |
| 197 |  Crypto.com Exchange |
APT/USD | $0.6000 | $7,893.24 | 02:57:07 13/09/2026 |
| 198 | Bitfinex |
APT/USD | $0.6130 | $7,427.12 | 02:59:24 13/09/2026 |
| 199 | Backpack Exchange |
APT/USDC | $0.6006 | $6,096.26 | 02:57:07 13/09/2026 |
| 200 | Binance |
APT/EUR | $0.6021 | $5,529.62 | 02:56:42 13/09/2026 |
| 201 | OKX |
APT/TRY | $0.6123 | $5,387.60 | 02:56:24 13/09/2026 |
| 202 |  CoinDCX |
APT/INR | $0.6276 | $5,248.07 | 02:57:07 13/09/2026 |
| 203 | OKX |
APT/EUR | $0.5996 | $5,032.09 | 02:56:24 13/09/2026 |
| 204 |  OKJ |
APT/JPY | $0.6037 | $4,639.39 | 03:00:09 13/09/2026 |
| 205 |  Bitlo |
APT/TRY | $0.6036 | $4,508.87 | 03:00:08 13/09/2026 |
| 206 |  Bitkub |
APT/THB | $0.6051 | $4,247.41 | 02:57:07 13/09/2026 |
| 207 |  MemeMax |
APT/USDC | $0.6008 | $4,153.41 | 03:03:16 13/09/2026 |
| 208 |  Orderly |
APT/USDC | $0.6100 | $4,153.35 | 03:03:16 13/09/2026 |
| 209 |  Bybit EU |
APT/USDC | $0.6019 | $4,028.68 | 02:45:09 13/09/2026 |
| 210 | Gate |
APT/ETH | $0.6009 | $3,170.94 | 02:59:24 13/09/2026 |
| 211 | HashKey Exchange |
APT/HKD | $0.5992 | $3,045.01 | 02:57:07 13/09/2026 |
| 212 |  TRIV |
APT/IDR | $0.6014 | $2,951.68 | 03:00:11 13/09/2026 |
| 213 | TRIV |
APT/USDT | $0.5999 | $2,951.57 | 03:00:11 13/09/2026 |
| 214 | HTX |
APT/USDT | $0.6022 | $2,870.81 | 02:59:23 13/09/2026 |
| 215 |  CRMClick |
APT/USDT | $0.6022 | $2,870.72 | 03:00:10 13/09/2026 |
| 216 |  BitxEX |
APT/USDT | $0.6002 | $2,554.54 | 03:00:17 13/09/2026 |
| 217 | Bitlo |
APT/USDT | $0.6008 | $2,460.74 | 03:00:08 13/09/2026 |
| 218 | Crypto.com Exchange |
APT/USD | $0.6113 | $2,386.96 | 01:57:16 13/09/2026 |
| 219 | OKX |
APT/USD | $0.6071 | $2,339.75 | 02:56:24 13/09/2026 |
| 220 | CoinEx |
APT/BTC | $0.6023 | $2,238.19 | 02:59:23 13/09/2026 |
| 221 |  ADEN |
APT/USDT | $0.6006 | $2,202.02 | 03:03:57 13/09/2026 |
| 222 | Crypto.com Exchange |
APT/USDT | $0.6004 | $2,005.09 | 02:57:07 13/09/2026 |
| 223 | BITmarkets |
APT/USDC | $0.6009 | $1,981.93 | 03:00:08 13/09/2026 |
| 224 | B2Z Exchange |
APT/USDC | $0.6010 | $1,981.65 | 03:00:07 13/09/2026 |
| 225 |  Flipster |
APT/USDT | $0.6002 | $1,654.03 | 03:00:15 13/09/2026 |
| 226 | CoinDCX |
APT/USDT | $0.5989 | $1,472.24 | 02:57:07 13/09/2026 |
| 227 | Revolut X |
APT/GBP | $0.6010 | $1,360.87 | 03:00:13 13/09/2026 |
| 228 | Paribu |
APT/USDT | $0.6199 | $1,194.30 | 02:58:59 13/09/2026 |
| 229 |  Binance.US |
APT/USDT | $0.6229 | $1,166.54 | 02:59:54 13/09/2026 |
| 230 |  Tokocrypto |
APT/USDT | $0.6009 | $1,108.29 | 02:57:09 13/09/2026 |
| 231 | Binance |
APT/U | $0.6106 | $1,017.09 | 02:56:42 13/09/2026 |
| 232 |  Binance TH |
APT/USDT | $0.6009 | $585.90 | 02:57:07 13/09/2026 |
| 233 |  dYdX v4 |
APT/USD | $0.6099 | $455.53 | 03:04:19 13/09/2026 |
| 234 |  HitBTC |
APT/USDT | $0.6039 | $450.31 | 02:54:10 13/09/2026 |
| 235 |  Mandala Exchange |
APT/USDT | $0.6039 | $450.30 | 02:57:08 13/09/2026 |
| 236 |  Coinone |
APT/KRW | $0.6471 | $298.41 | 02:56:53 13/09/2026 |
| 237 |  Giottus |
APT/INR | $0.6276 | $296.02 | 01:27:11 13/09/2026 |
| 238 |  Ndax |
APT/CAD | $0.6277 | $225.57 | 03:00:08 13/09/2026 |
| 239 | Bitazza |
APT/THB | $0.6069 | $211.58 | 03:00:08 13/09/2026 |
| 240 | BITmarkets |
APT/IDR | $0.5979 | $149.03 | 03:00:08 13/09/2026 |
| 241 | Giottus |
APT/USDT | $0.6048 | $80.29 | 01:27:11 13/09/2026 |
| 242 |  GOPAX |
APT/KRW | $1.90 | $77.23 | 03:00:08 13/09/2026 |
| 243 |  WOO X |
APT/USDT | $0.5999 | $38.94 | 03:00:15 13/09/2026 |
| 244 |  CEX.IO |
APT/USDT | $0.6002 | $32.40 | 02:54:08 13/09/2026 |
| 245 | CEX.IO |
APT/USD | $0.6006 | $24.68 | 02:54:08 13/09/2026 |
| 246 |  BitTrade |
APT/JPY | $0.6172 | $6.97 | 03:00:09 13/09/2026 |
| 247 |  Korbit |
APT/KRW | $0.6199 | $3.84 | 02:54:10 13/09/2026 |
| 248 |  ZebPay |
APT/INR | $0.6309 | $2.00 | 02:57:07 13/09/2026 |
| 249 |  PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7454 | $0.6592 | 17:00:19 11/09/2026 |
| 250 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.6164 | $0.5393 | 19:32:05 11/09/2026 |
| 251 |  Cellana |
APT/GUI | $0.6145 | $0.3703 | 12:29:08 11/09/2026 |
| 252 | Cellana |
APT/AMI | $0.6168 | $0.1850 | 17:00:23 11/09/2026 |
| 253 | Cellana |
APT/CELL | $0.5926 | $0.04761 | 05:54:32 11/09/2026 |
| 254 |  Bitstamp by Robinhood |
APT/EUR | $0.6091 | $0 | 02:59:53 13/09/2026 |
| 255 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 02:59:23 13/09/2026 |
| 256 | Upbit |
APT/BTC | $0.5747 | $0 | 02:56:53 13/09/2026 |
| 257 | BitMart |
APT/USD | $1.06 | $0 | 03:03:15 13/09/2026 |
| 258 | Tokocrypto |
APT/USDC | $0.6009 | $0 | 02:57:09 13/09/2026 |
| 259 |  Liquidswap |
APT/stAPT | $0.6139 | $0 | 22:53:19 11/09/2026 |
| 260 | Liquidswap |
USDC(WormHole)/APT | $1.01 | $0 | 01:56:13 12/09/2026 |
| 261 | Liquidswap |
USDT/APT | $0.9984 | $0 | 02:19:13 12/09/2026 |
| 262 | Liquidswap |
WETH/APT | $2,560.60 | $0 | 02:02:37 12/09/2026 |
| 263 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6012 | $0 | 01:56:24 12/09/2026 |
| 264 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6008 | $0 | 01:55:47 12/09/2026 |
| 265 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6012 | $0 | 01:55:22 12/09/2026 |
| 266 | PancakeSwap v2 (Aptos) |
CAKE/APT | $2.17 | $0 | 02:02:20 12/09/2026 |
| 267 | Flipster |
APT/USDT | $0.6008 | $0 | 03:00:08 13/09/2026 |
| 268 |  Young Platform |
APT/EUR | $0.6014 | $0 | 03:00:10 13/09/2026 |
| 269 |  Liquidswap v0.5 |
AMAPT/APT | $0.6008 | $0 | 02:02:20 12/09/2026 |
| 270 | Liquidswap v0.5 |
APT/STAPT | $0.6010 | $0 | 01:51:44 12/09/2026 |
| 271 | Liquidswap v0.5 |
APT/STAPT | $0.6041 | $0 | 01:05:18 12/09/2026 |
| 272 | Liquidswap v0.5 |
APT/stAPT | $0.6013 | $0 | 01:55:47 12/09/2026 |
| 273 | Liquidswap v0.5 |
DOODOO/APT | $0.01804 | $0 | 01:54:34 12/09/2026 |
| 274 | Liquidswap v0.5 |
THL/APT | $0.008408 | $0 | 01:54:21 12/09/2026 |
| 275 |  Cube Exchange |
APT/USDC | $0.6300 | $0 | 21:42:18 09/09/2026 |
| 276 | Cellana |
AMAPT/APT | $0.6067 | $0 | 00:11:48 12/09/2026 |
| 277 | Cellana |
APT/MKL | $0.6122 | $0 | 23:18:19 11/09/2026 |
| 278 | Cellana |
APT/USDC | $0.6000 | $0 | 01:52:03 12/09/2026 |
| 279 | Cellana |
APT/USDT | $0.6001 | $0 | 02:19:06 12/09/2026 |
| 280 | Cellana |
APT/USDT | $0.6007 | $0 | 02:19:12 12/09/2026 |
| 281 | Cellana |
STAPT/APT | $0.7300 | $0 | 01:39:01 12/09/2026 |
| 282 |  Aevo |
APT/USD | $0.6012 | $0 | 03:03:15 13/09/2026 |
| 283 | ADEN |
APT/USDC | $0.6100 | $0 | 03:03:57 13/09/2026 |
| 284 |  Hyperion |
APT/AMI | $0.6013 | $0 | 01:55:58 12/09/2026 |
| 285 | Hyperion |
APT/ECHO | $0.6012 | $0 | 01:55:15 12/09/2026 |
| 286 | Hyperion |
APT/USDC | $0.6009 | $0 | 02:19:13 12/09/2026 |
| 287 | Hyperion |
KGEN/APT | $0.1608 | $0 | 02:12:03 12/09/2026 |
| 288 | Hyperion |
RION/APT | $0.1614 | $0 | 01:54:36 12/09/2026 |
| 289 | Hyperion |
USDT/APT | $1.00 | $0 | 02:19:05 12/09/2026 |
| 290 |  Gate US |
APT/USDT | $0.6007 | $0 | 03:00:07 13/09/2026 |
| 291 | KTX |
APT/USDT | $0.9858 | $0 | 03:00:09 13/09/2026 |
| 292 |  Fillx |
APT/USDC | $0.6100 | $0 | 03:03:16 13/09/2026 |
| 293 | CoinMy |
APT/USDT | $0.5334 | $0 | 03:00:16 13/09/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 13/09/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,563,125 với tỷ giá $0.6004.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.