Aptos APT
Xếp hạng #66
03:07:00 12/03/2026
Giá Aptos (APT)
$0.9412 -2.14%
0.00001334 BTC
25,523 VND
Thấp: $0.9368
Cao: $0.9818
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9417 | $110,915,107 | 03:00:15 12/03/2026 |
| 2 |  Koinbay |
APT/USDT | $9.35 | $94,437,715 | 02:57:15 12/03/2026 |
| 3 |  KlicklX |
APT/USDT | $0.9423 | $85,606,044 | 03:00:13 12/03/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.9413 | $52,148,080 | 03:00:15 12/03/2026 |
| 5 |  ICRYPEX |
APT/USDT | $0.9383 | $50,735,247 | 03:00:09 12/03/2026 |
| 6 |  COINSPACE |
APT/USDT | $0.9422 | $33,737,663 | 03:00:10 12/03/2026 |
| 7 |  Binance |
APT/USDT | $0.9434 | $31,981,800 | 02:54:16 12/03/2026 |
| 8 |  Echobit |
APT/USDT | $0.9433 | $30,690,977 | 02:54:16 12/03/2026 |
| 9 |  OrangeX |
APT/USDT | $0.9417 | $24,806,452 | 02:57:15 12/03/2026 |
| 10 |  Batonex |
APT/USDT | $0.9417 | $19,358,992 | 02:57:16 12/03/2026 |
| 11 |  FameEX |
APT/USDT | $0.9416 | $16,673,216 | 02:57:17 12/03/2026 |
| 12 |  Toobit |
APT/USDT | $0.9420 | $13,809,148 | 02:57:19 12/03/2026 |
| 13 |  B2Z Exchange |
APT/USD | $0.9429 | $13,675,680 | 02:57:15 12/03/2026 |
| 14 |  BITmarkets |
APT/USDT | $0.9422 | $13,667,128 | 02:57:15 12/03/2026 |
| 15 |  BTSE |
APT/USDT | $0.9422 | $13,662,954 | 02:57:15 12/03/2026 |
| 16 |  BVOX |
APT/USDT | $0.9434 | $12,964,771 | 02:54:15 12/03/2026 |
| 17 |  Bybit |
APT/USDT | $0.9431 | $11,663,056 | 02:54:16 12/03/2026 |
| 18 |  Tapbit |
APT/USDT | $0.9363 | $11,625,887 | 02:57:15 12/03/2026 |
| 19 |  BTCC |
APT/USDT | $0.9444 | $11,540,276 | 02:57:16 12/03/2026 |
| 20 |  Hotcoin |
APT/USDT | $0.9455 | $11,407,452 | 02:45:19 12/03/2026 |
| 21 |  BiKing |
APT/USDT | $0.9417 | $9,864,204 | 03:00:26 12/03/2026 |
| 22 |  idax exchange |
APT/USDT | $0.9416 | $9,792,178 | 03:00:17 12/03/2026 |
| 23 |  WHXEX |
APT/USDT | $0.9416 | $9,789,853 | 02:57:16 12/03/2026 |
| 24 |  OKX |
APT/USDT | $0.9442 | $9,696,821 | 02:53:39 12/03/2026 |
| 25 |  AscendEX |
APT/USDT | $0.9410 | $9,503,265 | 02:57:15 12/03/2026 |
| 26 |  WhiteBIT |
APT/USDT | $0.9445 | $9,395,919 | 02:54:15 12/03/2026 |
| 27 |  Biconomy.com |
APT/USDT | $0.9415 | $8,432,036 | 02:57:15 12/03/2026 |
| 28 |  NovaEx |
APT/USDT | $0.9418 | $7,533,554 | 03:00:16 12/03/2026 |
| 29 | Koinbay |
APT/USDT | $0.9403 | $7,441,493 | 02:57:08 12/03/2026 |
| 30 | idax exchange |
APT/USDT | $0.9404 | $7,439,235 | 03:00:10 12/03/2026 |
| 31 |  Hibt |
APT/USDT | $0.9434 | $7,075,431 | 02:51:23 12/03/2026 |
| 32 |  BlockFin |
APT/USDT | $0.9443 | $6,028,585 | 03:00:11 12/03/2026 |
| 33 | WhiteBIT |
APT/USDT | $0.9443 | $5,826,645 | 02:54:07 12/03/2026 |
| 34 |  SuperEx |
APT/USDT | $0.9452 | $5,748,868 | 02:51:09 12/03/2026 |
| 35 |  Websea |
APT/USDT | $0.9422 | $5,281,239 | 02:57:16 12/03/2026 |
| 36 |  Bitget |
APT/USDT | $0.9428 | $5,157,398 | 02:54:15 12/03/2026 |
| 37 |  Cofinex |
APT/USDT | $0.9415 | $5,154,577 | 03:00:16 12/03/2026 |
| 38 | Binance |
APT/USDT | $0.9433 | $4,640,900 | 02:56:54 12/03/2026 |
| 39 |  ZKE |
APT/USDT | $0.9403 | $4,479,170 | 02:57:11 12/03/2026 |
| 40 |  Coinlocally |
APT/USDT | $0.9428 | $4,396,430 | 03:00:11 12/03/2026 |
| 41 |  DigiFinex |
APT/USDT | $0.9417 | $4,229,131 | 02:57:17 12/03/2026 |
| 42 |  CoinP |
APT/USDT | $0.9423 | $3,999,050 | 03:00:18 12/03/2026 |
| 43 |  EasiCoin |
APT/USDT | $0.9418 | $3,838,909 | 03:00:16 12/03/2026 |
| 44 | Coinlocally |
APT/USDT | $0.9443 | $3,804,288 | 02:48:16 12/03/2026 |
| 45 | KTX |
APT/USDT | $0.9433 | $3,641,572 | 03:00:11 12/03/2026 |
| 46 |  BloFin |
APT/USDT | $0.9453 | $3,613,958 | 02:54:10 12/03/2026 |
| 47 |  Deepcoin |
APT/USDT | $0.9417 | $3,598,195 | 02:57:15 12/03/2026 |
| 48 |  ApeX Omni |
APT/USDT | $0.9402 | $3,593,342 | 03:03:15 12/03/2026 |
| 49 |  Zoomex |
APT/USDT | $0.9415 | $3,498,477 | 02:57:18 12/03/2026 |
| 50 | Hotcoin |
APT/USDT | $0.9453 | $3,388,045 | 02:45:21 12/03/2026 |
| 51 |  Hyperion |
APT/USDC | $0.9430 | $3,367,166 | 02:56:53 12/03/2026 |
| 52 |  CoinUp.io |
APT/USDT | $0.9452 | $2,840,199 | 02:45:20 12/03/2026 |
| 53 |  Ourbit |
APT/USDT | $0.9416 | $2,648,320 | 02:57:16 12/03/2026 |
| 54 | TruBit Pro Exchange |
APT/USDT | $0.9428 | $2,477,713 | 03:00:11 12/03/2026 |
| 55 | Websea |
APT/USDT | $0.9423 | $2,413,901 | 03:00:12 12/03/2026 |
| 56 | BTCC |
APT/USDT | $0.9433 | $2,320,105 | 02:57:09 12/03/2026 |
| 57 |  MEXC |
APT/USDT | $0.9430 | $2,305,491 | 02:51:10 12/03/2026 |
| 58 |  XXKK |
APT/USDT | $0.9453 | $2,292,414 | 02:54:10 12/03/2026 |
| 59 |  Aivora Exchange |
APT/USDT | $0.9413 | $2,160,712 | 02:57:16 12/03/2026 |
| 60 | NovaEx |
APT/USD | $0.9413 | $2,104,471 | 03:00:16 12/03/2026 |
| 61 | BlockFin |
APT/USDT | $0.9413 | $2,088,011 | 03:00:15 12/03/2026 |
| 62 |  BitbabyExchange |
APT/USDT | $0.9454 | $2,086,313 | 02:45:16 12/03/2026 |
| 63 |  Hyperliquid |
APT/USD | $0.9424 | $1,840,147 | 02:51:26 12/03/2026 |
| 64 |  CZR Exchange |
APT/USDT | $0.9417 | $1,831,076 | 03:00:15 12/03/2026 |
| 65 |  YEX |
APT/USDT | $0.9415 | $1,795,575 | 03:00:16 12/03/2026 |
| 66 |  WEEX |
APT/USDT | $0.9417 | $1,766,971 | 02:57:16 12/03/2026 |
| 67 |  CoinW |
APT/USDT | $0.9432 | $1,761,566 | 02:57:11 12/03/2026 |
| 68 |  BitMart |
APT/USDT | $0.9428 | $1,754,367 | 02:57:09 12/03/2026 |
| 69 |  KuCoin |
APT/USDT | $0.9433 | $1,740,809 | 02:54:18 12/03/2026 |
| 70 |  Bitunix |
APT/USDT | $0.9417 | $1,738,567 | 02:57:15 12/03/2026 |
| 71 |  Paribu |
APT/TRY | $0.9414 | $1,730,570 | 03:02:53 12/03/2026 |
| 72 |  Millionero |
APT/USDT | $0.9427 | $1,706,549 | 02:57:17 12/03/2026 |
| 73 |  Pionex |
APT/USDT | $0.9432 | $1,653,147 | 02:57:13 12/03/2026 |
| 74 |  Ju.com |
APT/USDT | $0.9424 | $1,519,065 | 03:00:09 12/03/2026 |
| 75 |  EagleX |
APT/USDT | $0.9417 | $1,518,881 | 03:00:15 12/03/2026 |
| 76 |  YUBIT |
APT/USDT | $0.9416 | $1,489,717 | 02:57:15 12/03/2026 |
| 77 |  Dmex |
APT/USD | $0.9423 | $1,484,730 | 03:00:16 12/03/2026 |
| 78 |  Picol |
APT/USDT | $0.9433 | $1,459,799 | 03:00:11 12/03/2026 |
| 79 |  Gate |
APT/USDT | $0.9423 | $1,432,686 | 02:54:19 12/03/2026 |
| 80 |  CRMClick |
APT/USDT | $0.9961 | $1,426,595 | 07:00:17 06/03/2026 |
| 81 |  BYDFi |
APT/USDT | $0.9440 | $1,385,935 | 03:00:15 12/03/2026 |
| 82 |  Backpack Exchange |
APT/USDC | $0.9429 | $1,259,431 | 02:54:16 12/03/2026 |
| 83 |  VOOX Exchange |
APT/USDT | $0.9420 | $1,254,568 | 03:00:17 12/03/2026 |
| 84 | Millionero |
APT/USDT | $0.9430 | $1,252,333 | 02:54:15 12/03/2026 |
| 85 |  Phemex |
APT/USDT | $0.9402 | $1,234,584 | 02:57:13 12/03/2026 |
| 86 | YEX |
APTOS/USDT | $0.9403 | $1,215,720 | 02:54:11 12/03/2026 |
| 87 | CoinP |
APT/USDT | $0.9415 | $1,209,712 | 03:00:19 12/03/2026 |
| 88 | BITmarkets |
APT/USD | $0.9430 | $1,203,545 | 03:00:11 12/03/2026 |
| 89 | B2Z Exchange |
APT/USD | $0.9430 | $1,203,545 | 03:00:11 12/03/2026 |
| 90 | idax exchange |
APT/USDC | $0.9402 | $1,173,452 | 03:00:10 12/03/2026 |
| 91 |  Poloniex |
APT/USDT | $0.9453 | $1,158,519 | 02:59:53 12/03/2026 |
| 92 |  BitGW Exchange |
APT/USDT | $0.9428 | $1,158,279 | 02:57:08 12/03/2026 |
| 93 | Phemex |
APT/USDT | $0.9422 | $1,143,697 | 02:57:17 12/03/2026 |
| 94 | OKX |
APT/USDT | $0.9428 | $1,132,494 | 02:56:54 12/03/2026 |
| 95 |  Gems Trade |
APT/USDT | $0.9430 | $1,125,815 | 02:51:16 12/03/2026 |
| 96 | BITmarkets |
APT/USDT | $0.9431 | $1,096,105 | 03:00:11 12/03/2026 |
| 97 | B2Z Exchange |
APT/USDT | $0.9431 | $1,096,105 | 03:00:11 12/03/2026 |
| 98 | BTSE |
APT/USDT | $0.9423 | $1,090,260 | 02:57:11 12/03/2026 |
| 99 | Bybit |
APT/USDT | $0.9443 | $1,059,207 | 02:54:08 12/03/2026 |
| 100 | KuCoin |
APT/USDT | $0.9434 | $1,053,505 | 02:56:23 12/03/2026 |
| 101 | Binance |
APT/USDC | $0.9442 | $1,013,775 | 02:56:54 12/03/2026 |
| 102 | Hibt |
APT/USDT | $0.9429 | $1,011,208 | 02:51:08 12/03/2026 |
| 103 | WEEX |
APT/USDT | $0.9422 | $945,628 | 02:57:12 12/03/2026 |
| 104 |  LBank |
APT/USDT | $0.9423 | $922,013 | 02:54:08 12/03/2026 |
| 105 |  CrypFine |
APT/USDT | $0.9428 | $857,206 | 03:00:10 12/03/2026 |
| 106 |  Upbit |
APT/KRW | $0.9338 | $850,655 | 02:56:53 12/03/2026 |
| 107 |  CEEX exchange |
APT/USDT | $0.9433 | $722,127 | 02:57:09 12/03/2026 |
| 108 | WhiteBIT |
APT/USDC | $0.9451 | $714,353 | 02:54:07 12/03/2026 |
| 109 |  KCEX |
APT/USDT | $0.9415 | $705,691 | 02:57:15 12/03/2026 |
| 110 | Toobit |
APT/USDT | $0.9422 | $693,824 | 02:57:12 12/03/2026 |
| 111 |  BitTap |
APT/USDT | $0.9410 | $653,262 | 03:00:17 12/03/2026 |
| 112 |  Bitcastle |
APT/USDT | $0.9413 | $632,036 | 03:00:18 12/03/2026 |
| 113 |  SunX |
APT/USDT | $0.9397 | $615,445 | 03:03:17 12/03/2026 |
| 114 | WhiteBIT |
APT/TRY | $0.9453 | $590,764 | 02:54:07 12/03/2026 |
| 115 | OrangeX |
APT/USDT | $0.9435 | $565,447 | 02:54:10 12/03/2026 |
| 116 | Ourbit |
APT/USDT | $0.9423 | $551,473 | 02:57:11 12/03/2026 |
| 117 | WEEX |
APT/USDC | $0.9440 | $528,417 | 02:57:12 12/03/2026 |
| 118 |  UZX |
APT/USDT | $0.9442 | $494,966 | 02:48:15 12/03/2026 |
| 119 |  BitKan |
APT/USDT | $0.9434 | $455,751 | 03:00:09 12/03/2026 |
| 120 | CZR Exchange |
APT/USDT | $0.9404 | $454,384 | 03:00:09 12/03/2026 |
| 121 | Tapbit |
APT/USDT | $0.9438 | $429,790 | 02:57:08 12/03/2026 |
| 122 | Bitunix |
APT/USDT | $0.9422 | $419,233 | 02:57:12 12/03/2026 |
| 123 |  BingX |
APT/USDT | $0.9412 | $399,391 | 02:57:08 12/03/2026 |
| 124 | Biconomy.com |
APT/USDT | $0.9422 | $396,648 | 02:57:11 12/03/2026 |
| 125 |  Coinbase Exchange |
APT/USD | $0.9432 | $356,495 | 02:56:59 12/03/2026 |
| 126 |  Extended |
APT/USD | $0.9419 | $296,864 | 02:57:16 12/03/2026 |
| 127 |  Paradex |
APT/USD | $0.9445 | $290,097 | 02:54:15 12/03/2026 |
| 128 | Biconomy.com |
APT/USDC | $0.9450 | $279,193 | 02:42:10 12/03/2026 |
| 129 |  Bitrue |
APT/USDT | $0.9417 | $269,435 | 02:57:17 12/03/2026 |
| 130 |  Globe Derivative Exchange |
APT/USD | $0.9427 | $267,100 | 02:57:17 12/03/2026 |
| 131 | Gate |
APT/USDT | $0.9429 | $257,954 | 02:56:24 12/03/2026 |
| 132 |  Lighter |
APT/USDC | $0.9405 | $256,588 | 03:00:15 12/03/2026 |
| 133 |  Bitazza |
APT/USDT | $0.9392 | $255,689 | 02:57:09 12/03/2026 |
| 134 |  HTX |
APT/USDT | $0.9422 | $247,517 | 02:54:16 12/03/2026 |
| 135 | BloFin |
APT/USDT | $0.9443 | $241,602 | 02:48:16 12/03/2026 |
| 136 |  ASTX |
APT/USDT | $0.9423 | $233,407 | 03:00:13 12/03/2026 |
| 137 |  EdgeX |
APT/USD | $0.9397 | $233,255 | 03:03:16 12/03/2026 |
| 138 |  XT.COM |
APT/USDT | $0.9433 | $232,061 | 02:57:13 12/03/2026 |
| 139 | Aivora Exchange |
APT/USDT | $0.9423 | $229,087 | 03:00:12 12/03/2026 |
| 140 | BitbabyExchange |
APT/USDT | $0.9473 | $222,028 | 02:45:10 12/03/2026 |
| 141 |  LeveX |
APT/USDT | $0.9420 | $220,065 | 03:00:15 12/03/2026 |
| 142 | Binance |
APT/TRY | $0.9437 | $210,748 | 02:56:54 12/03/2026 |
| 143 | Cofinex |
APT/USDC | $0.9414 | $210,219 | 03:00:16 12/03/2026 |
| 144 | CoinUp.io |
APT/USDT | $0.9463 | $197,446 | 02:45:12 12/03/2026 |
| 145 |  4E |
APT/USDT | $0.9423 | $193,473 | 02:54:15 12/03/2026 |
| 146 | DigiFinex |
APT/USDT | $0.9463 | $189,915 | 02:45:10 12/03/2026 |
| 147 | Cofinex |
APT/USD | $0.9414 | $182,823 | 03:00:16 12/03/2026 |
| 148 | Bitget |
APT/USDT | $0.9432 | $182,557 | 02:51:10 12/03/2026 |
| 149 | BYDFi |
APT/USDT | $0.9423 | $182,004 | 02:57:08 12/03/2026 |
| 150 |  Coinbase International Exchange |
APT/USDC | $0.9381 | $178,569 | 03:03:15 12/03/2026 |
| 151 |  Antarctic |
APT/USDT | $0.9417 | $168,567 | 03:00:17 12/03/2026 |
| 152 | AscendEX |
APT/USDT | $0.9412 | $151,867 | 02:57:13 12/03/2026 |
| 153 |  CoinEx |
APT/USDT | $0.9433 | $148,170 | 02:58:53 12/03/2026 |
| 154 | Pionex |
APT/USDT | $0.9444 | $146,976 | 02:48:15 12/03/2026 |
| 155 | Bitrue |
APT/XRP | $0.9416 | $144,697 | 02:57:07 12/03/2026 |
| 156 |  Binance TR |
APT/TRY | $0.9437 | $144,106 | 02:57:10 12/03/2026 |
| 157 |  Bitvavo |
APT/EUR | $0.9438 | $143,973 | 02:57:12 12/03/2026 |
| 158 | MEXC |
APT/USDC | $0.9429 | $130,689 | 02:48:15 12/03/2026 |
| 159 |  HyperPay Futures |
APT/USDT | $0.9388 | $125,620 | 03:03:17 12/03/2026 |
| 160 |  Kraken |
APT/USD | $0.9428 | $112,129 | 02:59:27 12/03/2026 |
| 161 |  Bit2Me |
APT/USDC | $0.9441 | $111,579 | 02:57:08 12/03/2026 |
| 162 | KCEX |
APT/USDT | $0.9423 | $111,511 | 02:57:12 12/03/2026 |
| 163 | B2Z Exchange |
APT/USDC | $0.9441 | $109,621 | 03:00:11 12/03/2026 |
| 164 | BITmarkets |
APT/USDC | $0.9441 | $109,621 | 03:00:11 12/03/2026 |
| 165 |  TGEX |
APT/USDT | $0.9444 | $104,658 | 02:48:15 12/03/2026 |
| 166 | Millionero |
APT/USDC | $0.9445 | $100,907 | 02:57:17 12/03/2026 |
| 167 |  SunX |
APT/USDT | $0.9418 | $99,029.58 | 02:57:17 12/03/2026 |
| 168 |  Ulink |
APT/USDT | $0.9418 | $94,257.06 | 02:57:18 12/03/2026 |
| 169 | Backpack Exchange |
APT/USDC | $0.9430 | $91,962.21 | 02:57:08 12/03/2026 |
| 170 |  PrimeXBT |
APT/USDT | $0.9417 | $85,554.96 | 03:00:16 12/03/2026 |
| 171 |  BtcTurk | Kripto |
APT/TRY | $0.9426 | $81,764.74 | 02:57:08 12/03/2026 |
| 172 |  CriptoSwaps |
APT/USDT | $0.9425 | $80,340.09 | 02:57:13 12/03/2026 |
| 173 |  Coinflare |
APT/USDT | $0.9412 | $79,649.89 | 02:57:15 12/03/2026 |
| 174 | CRMClick |
APT/USDT | $0.9989 | $68,966.19 | 07:46:17 06/03/2026 |
| 175 |  ONUS Pro |
APT/VNDC | $0.9427 | $67,005.67 | 02:57:16 12/03/2026 |
| 176 |  Coincall |
APT/USD | $0.9400 | $65,817.60 | 03:03:15 12/03/2026 |
| 177 | Bitrue |
APT/USDT | $0.9433 | $65,559.50 | 02:57:07 12/03/2026 |
| 178 | Binance |
APT/FDUSD | $0.9457 | $64,224.32 | 02:56:54 12/03/2026 |
| 179 | WhiteBIT |
APT/EUR | $0.9437 | $62,918.97 | 02:54:07 12/03/2026 |
| 180 |  Bithumb |
APT/KRW | $0.9329 | $57,872.19 | 02:59:54 12/03/2026 |
| 181 | MEXC |
APT/USDC | $0.9447 | $54,646.17 | 02:51:10 12/03/2026 |
| 182 |  BigONE |
APT/USDT | $0.9426 | $54,145.48 | 02:57:12 12/03/2026 |
| 183 | Hyperion |
USDT/APT | $1.00 | $52,622.68 | 02:55:20 12/03/2026 |
| 184 | Cofinex |
APT/USDT | $0.9433 | $51,647.58 | 02:57:08 12/03/2026 |
| 185 | Bitrue |
APT/USDC | $0.9441 | $48,501.97 | 02:57:07 12/03/2026 |
| 186 | Poloniex |
APT/USDT | $0.9422 | $37,984.09 | 02:57:16 12/03/2026 |
| 187 |  Aster |
APT/USDT | $0.9463 | $37,830.31 | 02:54:15 12/03/2026 |
| 188 |  Bitfinex |
APT/USD | $0.9420 | $37,664.72 | 02:59:23 12/03/2026 |
| 189 | ONUS Pro |
APT/USDT | $0.9432 | $34,290.25 | 02:57:16 12/03/2026 |
| 190 |  Crypto.com Exchange |
APT/USD | $0.9477 | $34,163.63 | 02:42:09 12/03/2026 |
| 191 | Bitget |
APT/USDC | $0.9431 | $29,928.44 | 02:51:10 12/03/2026 |
| 192 | HTX |
APT/USDT | $0.9437 | $27,500.31 | 02:56:55 12/03/2026 |
| 193 |  Drift Protocol |
APT/USDC | $0.9445 | $26,732.76 | 03:00:15 12/03/2026 |
| 194 | Bitfinex |
APT/USDT | $0.9435 | $26,003.33 | 02:51:15 12/03/2026 |
| 195 |  dYdX v4 |
APT/USD | $0.9422 | $25,651.57 | 03:04:23 12/03/2026 |
| 196 | LeveX |
APT/USDT | $0.9433 | $23,946.07 | 02:57:07 12/03/2026 |
| 197 |  WOO X |
APT/USDT | $0.9432 | $23,756.94 | 02:51:15 12/03/2026 |
| 198 | Binance |
APT/BTC | $0.9419 | $22,896.56 | 02:56:54 12/03/2026 |
| 199 | BtcTurk | Kripto |
APT/USDT | $0.9503 | $20,884.12 | 02:57:08 12/03/2026 |
| 200 | Bybit |
APT/USDC | $0.9441 | $20,265.77 | 02:54:08 12/03/2026 |
| 201 | Gate |
APT/ETH | $0.9438 | $19,261.65 | 02:56:24 12/03/2026 |
| 202 | LeveX |
APT/USD | $0.9431 | $18,434.25 | 03:00:15 12/03/2026 |
| 203 | Deepcoin |
APT/USDT | $0.9438 | $17,701.77 | 02:54:07 12/03/2026 |
| 204 |  Bybit EU |
APT/USDC | $0.9481 | $16,683.83 | 02:48:09 12/03/2026 |
| 205 | Paribu |
APT/USDT | $0.9303 | $16,026.82 | 02:58:23 12/03/2026 |
| 206 | Binance |
APT/ETH | $0.9419 | $15,565.04 | 02:56:54 12/03/2026 |
| 207 |  OKJ |
APT/JPY | $0.9367 | $15,435.87 | 03:00:13 12/03/2026 |
| 208 | BYDFi |
APT/USDC | $0.9431 | $12,834.68 | 02:57:08 12/03/2026 |
| 209 |  XBO.com |
APT/USDT | $0.9423 | $11,924.60 | 02:57:11 12/03/2026 |
| 210 | LeveX |
APT/USDC | $0.9431 | $11,698.18 | 02:57:07 12/03/2026 |
| 211 | Bitfinex |
APT/USDT | $0.9429 | $11,059.77 | 02:59:53 12/03/2026 |
| 212 |  HashKey Exchange |
APT/USD | $0.9400 | $10,782.14 | 02:57:11 12/03/2026 |
| 213 |  Kanga Exchange |
APT/USDT | $0.9457 | $10,546.78 | 02:54:07 12/03/2026 |
| 214 | TGEX |
APT/USDT | $0.9452 | $10,281.30 | 02:48:08 12/03/2026 |
| 215 | Hyperion |
KGEN/APT | $0.1972 | $9,879.00 | 02:01:23 12/03/2026 |
| 216 |  Cellana |
APT/AMI | $0.9433 | $9,322.08 | 02:54:00 12/03/2026 |
| 217 | Gate |
APT/USDC | $0.9433 | $9,235.84 | 02:56:24 12/03/2026 |
| 218 | Kanga Exchange |
APT/USDC | $0.9401 | $9,064.55 | 02:54:07 12/03/2026 |
| 219 | CoinEx |
APT/BTC | $0.9426 | $8,717.36 | 02:58:53 12/03/2026 |
| 220 | Binance |
APT/JPY | $0.9439 | $8,547.91 | 02:56:42 12/03/2026 |
| 221 |  Tebbit |
APT/USDT | $0.9417 | $8,161.66 | 03:00:16 12/03/2026 |
| 222 |  Ekbit |
APT/USDT | $0.9417 | $7,514.37 | 03:00:15 12/03/2026 |
| 223 | ASTX |
APT/USDT | $0.9417 | $7,508.49 | 03:00:16 12/03/2026 |
| 224 | Hyperion |
RION/APT | $0.2504 | $7,337.19 | 00:56:27 12/03/2026 |
| 225 | Crypto.com Exchange |
APT/USD | $0.9450 | $6,428.57 | 02:57:17 12/03/2026 |
| 226 |  Orderly |
APT/USDC | $0.9495 | $6,175.29 | 03:03:16 12/03/2026 |
| 227 |  Bitlo |
APT/USDT | $0.9429 | $5,297.26 | 03:00:11 12/03/2026 |
| 228 |  CoinDCX |
APT/INR | $0.9463 | $4,135.89 | 03:00:11 12/03/2026 |
| 229 |  BitxEX |
APT/USDT | $0.9417 | $3,985.05 | 03:00:16 12/03/2026 |
| 230 |  TRIV |
APT/IDR | $0.9460 | $3,861.03 | 03:00:16 12/03/2026 |
| 231 | TRIV |
APT/USDT | $0.9433 | $3,860.99 | 03:00:16 12/03/2026 |
| 232 | Binance |
APT/EUR | $0.9446 | $3,632.60 | 02:56:42 12/03/2026 |
| 233 | Hyperion |
APT/AMI | $0.9437 | $3,251.99 | 02:35:06 12/03/2026 |
| 234 |  Flipster |
APT/USDT | $0.9438 | $3,181.62 | 02:54:16 12/03/2026 |
| 235 | HashKey Exchange |
APT/HKD | $0.9431 | $3,073.04 | 02:57:11 12/03/2026 |
| 236 |  Helix |
APT/USDT | $0.9494 | $2,829.57 | 03:00:15 12/03/2026 |
| 237 | Kraken |
APT/EUR | $0.9433 | $2,429.98 | 02:59:27 12/03/2026 |
| 238 | Bit2Me |
APT/EUR | $0.9436 | $2,397.95 | 02:57:08 12/03/2026 |
| 239 | Bitlo |
APT/TRY | $0.9457 | $2,287.52 | 03:00:11 12/03/2026 |
| 240 | Crypto.com Exchange |
APT/USDT | $0.9522 | $2,222.67 | 02:42:09 12/03/2026 |
| 241 |  ADEN |
APT/USDT | $0.9373 | $2,203.11 | 03:03:43 12/03/2026 |
| 242 | Cellana |
APT/USDC | $0.9435 | $1,968.50 | 02:59:07 12/03/2026 |
| 243 | OKX |
APT/TRY | $0.9385 | $1,689.18 | 02:56:54 12/03/2026 |
| 244 | Cellana |
AMAPT/APT | $0.9378 | $1,686.60 | 23:31:02 10/03/2026 |
| 245 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.9432 | $1,515.19 | 01:20:35 12/03/2026 |
| 246 | ONUS Pro |
APT/VNDC | $0.9444 | $1,102.41 | 02:57:14 12/03/2026 |
| 247 |  Fastex |
APT/USDT | $0.9425 | $1,069.64 | 02:54:07 12/03/2026 |
| 248 |  Liquidswap |
USDT/APT | $0.9956 | $987.59 | 02:37:17 12/03/2026 |
| 249 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.38 | $892.99 | 02:35:44 12/03/2026 |
| 250 | Hyperion |
APT/ECHO | $0.9439 | $884.01 | 22:32:20 11/03/2026 |
| 251 | Cellana |
APT/USDT | $0.9436 | $863.63 | 02:56:57 12/03/2026 |
| 252 |  Binance TH |
APT/USDT | $0.9433 | $747.28 | 02:57:07 12/03/2026 |
| 253 | Liquidswap |
WETH/APT | $2,056.26 | $715.49 | 02:35:19 12/03/2026 |
| 254 | OKX |
APT/USD | $0.9445 | $617.54 | 02:56:23 12/03/2026 |
| 255 | CoinDCX |
APT/USDT | $0.9428 | $499.19 | 03:00:11 12/03/2026 |
| 256 | Liquidswap |
APT/stAPT | $0.9432 | $479.52 | 02:35:10 12/03/2026 |
| 257 |  Young Platform |
APT/EUR | $0.9413 | $450.67 | 03:00:09 12/03/2026 |
| 258 |  Nivex |
APT/USDT | $0.9413 | $443.06 | 02:57:17 12/03/2026 |
| 259 |  Binance.US |
APT/USDT | $0.9673 | $318.64 | 02:59:53 12/03/2026 |
| 260 | Cellana |
APT/USDT | $0.9449 | $313.51 | 02:50:14 12/03/2026 |
| 261 | OKX |
APT/EUR | $0.9372 | $304.11 | 02:56:54 12/03/2026 |
| 262 |  Tokocrypto |
APT/USDT | $0.9433 | $186.00 | 02:57:11 12/03/2026 |
| 263 | OKX |
APT/USDC | $0.9362 | $172.66 | 02:56:54 12/03/2026 |
| 264 | Liquidswap |
USDC(WormHole)/APT | $0.9966 | $165.22 | 02:37:13 12/03/2026 |
| 265 |  ChangeNOW |
APT/BTC | $0.9453 | $126.45 | 02:45:11 12/03/2026 |
| 266 |  Ndax |
APT/CAD | $0.9643 | $111.03 | 03:00:11 12/03/2026 |
| 267 | Bitazza |
APT/THB | $0.9514 | $105.83 | 02:57:09 12/03/2026 |
| 268 |  ZebPay |
APT/INR | $0.9676 | $87.11 | 02:57:10 12/03/2026 |
| 269 | Hyperion |
TAPP/APT | $0.03630 | $78.81 | 02:06:06 12/03/2026 |
| 270 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9432 | $78.13 | 02:37:17 12/03/2026 |
| 271 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9461 | $52.87 | 02:35:09 12/03/2026 |
| 272 |  Coinone |
APT/KRW | $0.9329 | $52.51 | 02:59:53 12/03/2026 |
| 273 | Upbit |
APT/BTC | $0.9471 | $34.83 | 02:56:53 12/03/2026 |
| 274 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9432 | $23.98 | 01:09:45 12/03/2026 |
| 275 |  CEX.IO |
APT/USD | $0.9448 | $23.29 | 02:54:07 12/03/2026 |
| 276 | CEX.IO |
APT/USDT | $0.9442 | $23.16 | 02:54:07 12/03/2026 |
| 277 |  Liquidswap v0.5 |
THL/APT | $0.01574 | $22.09 | 00:37:13 12/03/2026 |
| 278 | Liquidswap v0.5 |
APT/stAPT | $0.9432 | $22.06 | 02:34:26 12/03/2026 |
| 279 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.13 | $21.87 | 01:42:35 12/03/2026 |
| 280 | Flipster |
APT/USDT | $0.9751 | $19.97 | 03:00:11 12/03/2026 |
| 281 | Liquidswap v0.5 |
DOODOO/APT | $0.02893 | $19.59 | 22:49:10 11/03/2026 |
| 282 | Coinbase Exchange |
APT/USDT | $0.9938 | $16.40 | 02:56:59 12/03/2026 |
| 283 |  Cellana Finance |
GUI/APT | $0.0000005700 | $14.15 | 02:57:13 12/03/2026 |
| 284 | Cellana |
APT/GUI | $0.9454 | $13.74 | 01:03:25 12/03/2026 |
| 285 | Liquidswap v0.5 |
APT/STAPT | $0.9432 | $13.43 | 00:41:52 12/03/2026 |
| 286 | Cellana |
APT/CELL | $0.9432 | $10.54 | 23:08:05 11/03/2026 |
| 287 | Cellana Finance |
CELL/APT | $0.0001062 | $10.51 | 02:57:13 12/03/2026 |
| 288 |  Korbit |
APT/KRW | $0.9376 | $10.24 | 02:51:10 12/03/2026 |
| 289 | Cellana Finance |
amAPT/APT | $0.9355 | $9.41 | 23:30:08 11/03/2026 |
| 290 | Liquidswap v0.5 |
APT/STAPT | $0.9432 | $7.23 | 20:36:48 11/03/2026 |
| 291 |  BitTrade |
APT/JPY | $0.9467 | $6.92 | 02:57:11 12/03/2026 |
| 292 | Liquidswap v0.5 |
AMAPT/APT | $0.9383 | $4.68 | 22:32:03 11/03/2026 |
| 293 | Liquidswap |
APT/tAPT | $0.9432 | $3.38 | 22:31:46 11/03/2026 |
| 294 | Cellana |
STAPT/APT | $1.13 | $2.10 | 00:36:16 12/03/2026 |
| 295 | Cellana |
APT/MKL | $0.9432 | $1.30 | 00:38:49 12/03/2026 |
| 296 |  GOPAX |
APT/KRW | $3.36 | $0.6770 | 03:00:07 12/03/2026 |
| 297 | Cellana Finance |
zUSDT/APT | $1.01 | $0.2679 | 02:57:13 12/03/2026 |
| 298 | Cellana |
APT/VIBE | $0.9432 | $0.04255 | 18:13:22 11/03/2026 |
| 299 |  HitBTC |
APT/USDT | $0.9554 | $0 | 03:00:07 12/03/2026 |
| 300 |  Bitstamp by Robinhood |
APT/EUR | $0.9689 | $0 | 02:56:53 12/03/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 12/03/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,915,107 với tỷ giá $0.9417.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.