Tiền ảo: 37,431 Sàn giao dịch: 937 Vốn hóa: $2,545,540,764,486 Khối lượng (24h): $127,121,625,284 Thị phần: BTC: 59.9%, ETH: 10.8%
Aptos (APT)Aptos APT
Xếp hạng #66 20:13:00 28/04/2026
Giá Aptos (APT)
$0.9593 -0.02%
0.00001260 BTC 25,589 VND
Thấp: $0.9447 Cao: $0.9899

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex APT/USDT $0.9616 $201,250,516 20:00:16 28/04/2026
2 Koinbay Koinbay APT/USDT $9.35 $94,406,618 19:42:18 28/04/2026
3 KTX KTX APT/USDT $0.9616 $87,502,364 20:00:15 28/04/2026
4 Echobit Echobit APT/USDT $0.9617 $52,004,495 19:57:16 28/04/2026
5 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9621 $49,062,383 20:00:15 28/04/2026
6 BingX BingX APT/USDT $0.9615 $32,379,040 19:57:18 28/04/2026
7 Binance Binance APT/USDT $0.9623 $31,944,276 19:54:16 28/04/2026
8 FameEX FameEX APT/USDT $0.9616 $27,011,613 19:57:17 28/04/2026
9 OrangeX OrangeX APT/USDT $0.9616 $24,667,201 19:57:15 28/04/2026
10 BTCC BTCC APT/USDT $0.9625 $22,649,216 19:57:16 28/04/2026
11 Ju.com Ju.com APT/USDT $0.9617 $16,978,840 20:00:24 28/04/2026
12 Bybit Bybit APT/USDT $0.9621 $15,725,506 19:54:16 28/04/2026
13 Toobit Toobit APT/USDT $0.9616 $14,242,291 19:57:16 28/04/2026
14 WhiteBIT WhiteBIT APT/USDT $0.9628 $13,764,050 19:54:15 28/04/2026
15 BVOX BVOX APT/USDT $0.9617 $12,749,386 19:57:16 28/04/2026
16 LBank LBank APT/USDT $0.9617 $12,003,367 19:57:17 28/04/2026
17 Tapbit Tapbit APT/USDT $0.9650 $11,260,094 19:57:15 28/04/2026
18 SuperEx SuperEx APT/USDT $0.9590 $10,819,821 20:00:08 28/04/2026
19 BTSE BTSE APT/USDT $0.9610 $10,809,363 19:57:15 28/04/2026
20 B2Z Exchange B2Z Exchange APT/USD $0.9614 $10,429,534 20:00:16 28/04/2026
21 BITmarkets BITmarkets APT/USDT $0.9611 $10,426,330 20:00:15 28/04/2026
22 BiKing BiKing APT/USDT $0.9617 $10,196,799 20:00:19 28/04/2026
23 MEXC MEXC APT/USDT $0.9622 $9,753,309 19:54:16 28/04/2026
24 AscendEX AscendEX APT/USDT $0.9621 $9,530,584 19:57:15 28/04/2026
25 Binance Binance APT/USDT $0.9620 $9,443,224 19:56:52 28/04/2026
26 BingX BingX APT/USD $1.06 $8,040,972 19:57:18 28/04/2026
27 Koinbay Koinbay APT/USDT $0.9600 $7,223,514 19:42:48 28/04/2026
28 idax exchange idax exchange APT/USDT $0.9600 $7,168,259 20:00:13 28/04/2026
29 BlockFin BlockFin APT/USDT $0.9611 $6,835,212 20:00:11 28/04/2026
30 Hotcoin Hotcoin APT/USDT $0.9617 $6,723,493 19:57:17 28/04/2026
31 Biconomy.com Biconomy.com APT/USDT $0.9616 $6,616,252 19:57:15 28/04/2026
32 NovaEx NovaEx APT/USDT $0.9615 $6,379,740 20:00:16 28/04/2026
33 Coinlocally Coinlocally APT/USDT $0.9627 $6,107,242 20:00:10 28/04/2026
34 Websea Websea APT/USDT $0.9610 $5,401,110 19:57:17 28/04/2026
35 Aivora Exchange Aivora Exchange APT/USDT $0.9617 $5,344,421 20:00:17 28/04/2026
36 Cofinex Cofinex APT/USDT $0.9613 $5,117,935 20:00:17 28/04/2026
37 Bitget Bitget APT/USDT $0.9621 $5,114,188 19:54:15 28/04/2026
38 idax exchange idax exchange APT/USDT $0.9618 $4,764,850 20:00:17 28/04/2026
39 WHXEX WHXEX APT/USDT $0.9616 $4,764,767 20:00:16 28/04/2026
40 BTCC BTCC APT/USDT $0.9620 $4,721,364 19:57:12 28/04/2026
41 Zoomex Zoomex APT/USDT $0.9616 $4,718,667 19:57:24 28/04/2026
42 Ourbit Ourbit APT/USDT $0.9617 $4,377,224 19:57:16 28/04/2026
43 CoinP CoinP APT/USDT $0.9621 $4,362,682 20:00:11 28/04/2026
44 ZKE ZKE APT/USDT $0.9601 $4,301,505 20:00:12 28/04/2026
45 Aivora Exchange Aivora Exchange APT/USDT $0.9621 $4,162,960 20:00:13 28/04/2026
46 BloFin BloFin APT/USDT $0.9620 $4,090,482 19:54:09 28/04/2026
47 DigiFinex DigiFinex APT/USDT $0.9616 $3,804,799 20:00:16 28/04/2026
48 KTX KTX APT/USDT $0.9630 $3,581,363 20:00:12 28/04/2026
49 Pionex Pionex APT/USDT $0.9621 $3,437,904 19:57:10 28/04/2026
50 Websea Websea APT/USDT $0.9639 $3,250,857 19:51:09 28/04/2026
51 Hotcoin Hotcoin APT/USDT $0.9650 $3,171,873 19:57:11 28/04/2026
52 Picol Picol APT/USDT $0.9630 $3,036,753 20:00:10 28/04/2026
53 CoinMy CoinMy APT/USDT $0.9630 $2,997,284 20:00:11 28/04/2026
54 ApeX Omni ApeX Omni APT/USDT $0.9621 $2,986,671 20:03:16 28/04/2026
55 CoinUp.io CoinUp.io APT/USDT $0.9621 $2,378,929 19:54:18 28/04/2026
56 CZR Exchange CZR Exchange APT/USDT $0.9616 $2,311,097 20:00:16 28/04/2026
57 CoinW CoinW APT/USDT $0.9642 $2,244,577 19:51:10 28/04/2026
58 YEX YEX APT/USDT $0.9621 $2,216,475 19:54:16 28/04/2026
59 WEEX WEEX APT/USDT $0.9616 $2,215,177 19:57:16 28/04/2026
60 Coinlocally Coinlocally APT/USDT $0.9615 $2,151,108 19:57:16 28/04/2026
61 Poloniex Poloniex APT/USDT $0.9601 $2,037,712 19:59:53 28/04/2026
62 Bybit Bybit APT/USDT $0.9634 $2,029,488 19:54:08 28/04/2026
63 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9626 $1,940,086 20:00:11 28/04/2026
64 Bitbaby Bitbaby APT/USDT $0.9616 $1,938,073 19:57:16 28/04/2026
65 LBank LBank APT/USDT $0.9624 $1,934,393 19:57:08 28/04/2026
66 EVEDEX EVEDEX APT/USD $0.9620 $1,815,697 20:03:15 28/04/2026
67 BlockFin BlockFin APT/USDT $0.9621 $1,807,214 20:00:17 28/04/2026
68 Phemex Phemex APT/USDT $0.9614 $1,796,176 19:57:16 28/04/2026
69 B2Z Exchange B2Z Exchange APT/USD $0.9640 $1,730,475 20:00:09 28/04/2026
70 BitMart BitMart APT/USDT $0.9626 $1,728,475 19:57:07 28/04/2026
71 Millionero Millionero APT/USDT $0.9623 $1,727,394 20:00:10 28/04/2026
72 YEX YEX APTOS/USDT $0.9600 $1,722,761 20:00:10 28/04/2026
73 Backpack Exchange Backpack Exchange APT/USDC $0.9616 $1,717,436 19:57:16 28/04/2026
74 BITmarkets BITmarkets APT/USD $0.9620 $1,667,470 20:00:12 28/04/2026
75 ASTX ASTX APT/USDT $0.9617 $1,565,397 20:00:17 28/04/2026
76 CrypFine CrypFine APT/USDT $0.9635 $1,522,575 19:54:11 28/04/2026
77 YUBIT YUBIT APT/USDT $0.9616 $1,490,024 19:57:15 28/04/2026
78 Hyperion Hyperion APT/USDC $0.9621 $1,485,314 19:59:37 28/04/2026
79 Ju.com Ju.com APT/USDT $0.9620 $1,459,417 20:00:12 28/04/2026
80 Bitunix Bitunix APT/USDT $0.9617 $1,426,893 19:57:15 28/04/2026
81 BYDFi BYDFi APT/USDT $0.9611 $1,414,254 20:00:16 28/04/2026
82 Toobit Toobit APT/USDT $0.9621 $1,390,036 19:57:09 28/04/2026
83 Dmex Dmex APT/USD $0.9623 $1,379,351 20:03:16 28/04/2026
84 AlphaX AlphaX APT/USDT $0.9613 $1,368,489 20:00:17 28/04/2026
85 EasiCoin EasiCoin APT/USDT $0.9617 $1,353,492 20:00:15 28/04/2026
86 Phemex Phemex APT/USDT $0.9630 $1,327,972 19:57:12 28/04/2026
87 BitGW Exchange BitGW Exchange APT/USDT $0.9623 $1,295,539 20:00:11 28/04/2026
88 EagleX EagleX APT/USDT $0.9616 $1,286,063 20:00:15 28/04/2026
89 Gems Trade Gems Trade APT/USDT $0.9624 $1,282,657 20:00:12 28/04/2026
90 OKX OKX APT/USDT $0.9624 $1,282,460 19:56:23 28/04/2026
91 CoinMy CoinMy APT/USDT $0.9616 $1,172,590 20:00:16 28/04/2026
92 Hibt Hibt APT/USDT $0.9634 $1,154,335 19:54:08 28/04/2026
93 CoinP CoinP APT/USDT $0.9620 $1,072,796 20:00:26 28/04/2026
94 Upbit Upbit APT/KRW $0.9703 $1,069,012 19:56:53 28/04/2026
95 Hyperliquid Hyperliquid APT/USD $0.9619 $1,042,116 19:54:27 28/04/2026
96 Binance Binance APT/USDC $0.9629 $1,038,186 19:56:54 28/04/2026
97 B2Z Exchange B2Z Exchange APT/USDT $0.9640 $1,004,245 20:00:09 28/04/2026
98 BTSE BTSE APT/USDT $0.9641 $1,001,963 19:57:10 28/04/2026
99 BITmarkets BITmarkets APT/USDT $0.9640 $1,001,384 20:00:12 28/04/2026
100 KuCoin KuCoin APT/USDT $0.9629 $999,089 19:56:53 28/04/2026
101 Millionero Millionero APT/USDT $0.9614 $998,813 20:00:22 28/04/2026
102 KuCoin KuCoin APT/USDT $0.9641 $989,758 19:54:19 28/04/2026
103 Coinbase Exchange Coinbase Exchange APT/USD $0.9616 $974,454 19:56:59 28/04/2026
104 Gate Gate APT/USDT $0.9622 $963,254 19:54:19 28/04/2026
105 Ourbit Ourbit APT/USDT $0.9630 $955,672 19:57:07 28/04/2026
106 OrangeX OrangeX APT/USDT $0.9623 $949,136 19:57:11 28/04/2026
107 ASTX ASTX APT/USDT $0.9620 $945,296 20:00:11 28/04/2026
108 AEGET AEGET APT/USDT $0.9620 $945,287 20:00:13 28/04/2026
109 KCEX KCEX APT/USDT $0.9616 $928,814 19:57:15 28/04/2026
110 idax exchange idax exchange APT/USDC $0.9599 $870,402 20:00:13 28/04/2026
111 Ulink Ulink APT/USDT $9.97 $832,322 20:00:18 28/04/2026
112 BitKan BitKan APT/USDT $0.9620 $820,329 20:00:10 28/04/2026
113 WhiteBIT WhiteBIT APT/USDC $0.9628 $789,393 19:54:07 28/04/2026
114 Bitcastle Bitcastle APT/USDT $0.9620 $774,005 20:00:18 28/04/2026
115 HTX HTX APT/USDT $0.9630 $755,206 19:51:16 28/04/2026
116 Bitunix Bitunix APT/USDT $0.9621 $743,957 19:57:07 28/04/2026
117 WhiteBIT WhiteBIT APT/USDT $0.9643 $726,667 19:54:07 28/04/2026
118 SunX SunX APT/USDT $0.9588 $722,312 20:03:15 28/04/2026
119 WhiteBIT WhiteBIT APT/TRY $0.9626 $659,246 19:54:07 28/04/2026
120 BitTap BitTap APT/USDT $0.9614 $648,174 20:00:16 28/04/2026
121 CEEX exchange CEEX exchange APT/USDT $0.9621 $647,550 20:00:12 28/04/2026
122 Paribu Paribu APT/TRY $0.9629 $609,452 19:55:53 28/04/2026
123 CZR Exchange CZR Exchange APT/USDT $0.9601 $577,694 20:00:13 28/04/2026
124 MEXC MEXC APT/USDT $0.9638 $553,736 19:54:12 28/04/2026
125 LeveX LeveX APT/USDT $0.9615 $549,623 20:00:16 28/04/2026
126 Tapbit Tapbit APT/USDT $0.9626 $537,239 19:57:11 28/04/2026
127 Ekbit Ekbit APT/USDT $0.9616 $525,791 20:00:16 28/04/2026
128 AEGET AEGET APT/USDT $0.9617 $525,493 20:00:16 28/04/2026
129 WEEX WEEX APT/USDC $0.9630 $523,037 19:57:08 28/04/2026
130 BingX BingX APT/USDT $0.9639 $516,801 19:54:12 28/04/2026
131 XXKK XXKK APT/USDT $0.9633 $502,011 19:57:07 28/04/2026
132 XT.COM XT.COM APT/USDT $0.9620 $471,925 19:57:12 28/04/2026
133 UZX UZX APT/USDT $0.9615 $454,014 19:57:15 28/04/2026
134 4E 4E APT/USDT $0.9620 $449,528 20:00:15 28/04/2026
135 Bitbaby Bitbaby APT/USDT $0.9650 $432,256 19:42:09 28/04/2026
136 BloFin BloFin APT/USDT $0.9621 $421,658 19:54:16 28/04/2026
137 Biconomy.com Biconomy.com APT/USDT $0.9621 $393,931 19:57:10 28/04/2026
138 DigiFinex DigiFinex APT/USDT $0.9622 $386,871 19:57:07 28/04/2026
139 BYDFi BYDFi APT/USDT $0.9639 $370,509 19:54:11 28/04/2026
140 Lighter Lighter APT/USDC $0.9617 $355,919 19:57:15 28/04/2026
141 SunX SunX APT/USDT $0.9616 $350,887 20:00:17 28/04/2026
142 Biconomy.com Biconomy.com APT/USDC $0.9620 $315,679 19:57:10 28/04/2026
143 Bitrue Bitrue APT/USDT $0.9616 $271,556 19:57:17 28/04/2026
144 Bitrue Bitrue APT/XRP $0.9647 $265,540 19:57:12 28/04/2026
145 Kraken Kraken APT/USD $0.9624 $263,449 19:59:57 28/04/2026
146 Binance Binance APT/TRY $0.9611 $256,087 19:56:52 28/04/2026
147 Bitget Bitget APT/USDT $0.9630 $253,906 19:54:10 28/04/2026
148 Bitazza Bitazza APT/USDT $0.9570 $246,632 20:00:11 28/04/2026
149 KCEX KCEX APT/USDT $0.9630 $220,319 19:57:08 28/04/2026
150 CoinEx CoinEx APT/USDT $0.9619 $217,093 19:59:53 28/04/2026
151 CoinUp.io CoinUp.io APT/USDT $0.9629 $207,533 19:54:15 28/04/2026
152 KlicklX KlicklX APT/USDT $0.9621 $202,028 20:00:12 28/04/2026
153 Bithumb Bithumb APT/KRW $0.9696 $197,569 19:59:54 28/04/2026
154 Binance Binance APT/FDUSD $0.9643 $194,915 19:56:54 28/04/2026
155 MEXC MEXC APT/USDC $0.9624 $194,592 19:54:16 28/04/2026
156 Deepcoin Deepcoin APT/USDT $0.9617 $193,982 19:57:15 28/04/2026
157 Bitvavo Bitvavo APT/EUR $0.9628 $190,221 19:57:09 28/04/2026
158 Pionex Pionex APT/USDT $0.9616 $188,514 19:57:15 28/04/2026
159 Antarctic Antarctic APT/USDT $0.9615 $175,808 20:03:20 28/04/2026
160 CoinTR CoinTR APT/USDT $0.9640 $160,297 19:54:09 28/04/2026
161 AscendEX AscendEX APT/USDT $0.9621 $147,198 19:57:07 28/04/2026
162 ICRYPEX ICRYPEX APT/USDT $0.9301 $143,758 20:00:11 28/04/2026
163 WhiteBIT WhiteBIT APT/EUR $0.9640 $135,666 19:54:07 28/04/2026
164 Helix Helix APT/USDT $0.9620 $134,839 19:57:16 28/04/2026
165 Kraken Kraken APT/EUR $0.9623 $131,510 19:59:57 28/04/2026
166 Bitrue Bitrue APT/USDT $0.9621 $130,745 19:57:12 28/04/2026
167 Bit2Me Bit2Me APT/EUR $0.9624 $128,119 19:57:07 28/04/2026
168 Binance TR Binance TR APT/TRY $0.9611 $126,746 19:57:13 28/04/2026
169 Bitfinex Bitfinex APT/USDT $0.9649 $124,497 19:57:15 28/04/2026
170 HyperPay Futures HyperPay Futures APT/USDT $0.9615 $123,952 20:03:17 28/04/2026
171 MEXC MEXC APT/USDC $0.9633 $122,979 19:54:12 28/04/2026
172 Gate Gate APT/USDT $0.9639 $121,225 19:56:24 28/04/2026
173 B2Z Exchange B2Z Exchange APT/USDC $0.9620 $115,823 20:00:09 28/04/2026
174 BITmarkets BITmarkets APT/USDC $0.9619 $115,601 20:00:12 28/04/2026
175 Bit2Me Bit2Me APT/USDC $0.9630 $114,246 19:57:07 28/04/2026
176 Extended Extended APT/USD $0.9624 $113,819 20:03:16 28/04/2026
177 Binance Binance APT/BTC $0.9614 $110,653 19:56:52 28/04/2026
178 CoinTR CoinTR APT/TRY $0.9633 $107,403 19:54:09 28/04/2026
179 VOOX Exchange VOOX Exchange APT/USDT $0.9619 $102,105 19:57:18 28/04/2026
180 Millionero Millionero APT/USDC $0.9640 $102,092 20:00:10 28/04/2026
181 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.9625 $101,242 20:00:22 28/04/2026
182 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.9619 $94,338.46 20:00:16 28/04/2026
183 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.9626 $80,303.18 19:59:23 28/04/2026
184 Backpack Exchange Backpack Exchange APT/USDC $0.9628 $78,524.87 19:57:11 28/04/2026
185 Coincall Coincall APT/USD $0.9623 $64,447.17 20:03:16 28/04/2026
186 Binance Binance APT/EUR $0.9638 $61,242.00 19:56:52 28/04/2026
187 Bybit Bybit APT/USDC $0.9637 $57,451.56 19:54:08 28/04/2026
188 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.9601 $55,849.39 19:59:53 28/04/2026
189 BigONE BigONE APT/USDT $0.9616 $53,823.60 19:57:11 28/04/2026
190 Cofinex Cofinex APT/USDT $0.9620 $52,317.63 20:00:08 28/04/2026
191 Cofinex Cofinex APT/USDC $0.9629 $50,220.07 20:00:08 28/04/2026
192 Bitfinex Bitfinex APT/USD $0.9623 $49,327.71 19:59:23 28/04/2026
193 Bitrue Bitrue APT/USDC $0.9640 $48,346.61 19:57:12 28/04/2026
194 CriptoSwaps CriptoSwaps APT/USDT $0.9639 $42,398.87 19:54:16 28/04/2026
195 Tebbit Tebbit APT/USDT $0.9617 $39,277.88 20:00:16 28/04/2026
196 Hyperion Hyperion USDT/APT $0.9995 $35,284.50 19:58:43 28/04/2026
197 LeveX LeveX APT/USDT $0.9630 $33,829.27 20:00:09 28/04/2026
198 PrimeXBT PrimeXBT APT/USDT $0.9618 $31,624.51 20:00:17 28/04/2026
199 Bybit EU Bybit EU APT/USDC $0.9593 $29,012.54 19:48:09 28/04/2026
200 Bitget Bitget APT/USDC $0.9628 $27,569.52 19:54:10 28/04/2026
201 Deepcoin Deepcoin APT/USDT $0.9623 $20,167.50 19:57:11 28/04/2026
202 Aster Aster APT/USDT $0.9621 $16,767.62 19:54:15 28/04/2026
203 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9596 $15,590.95 19:45:08 28/04/2026
204 WEEX WEEX APT/USDT $0.9621 $14,640.91 19:57:08 28/04/2026
205 Paribu Paribu APT/USDT $0.9700 $12,692.89 19:55:53 28/04/2026
206 XBO.com XBO.com APT/USDT $0.9630 $12,285.63 19:54:07 28/04/2026
207 dYdX v4 dYdX v4 APT/USD $0.9603 $12,065.75 20:04:24 28/04/2026
208 LeveX LeveX APT/USDC $0.9629 $12,034.48 20:00:09 28/04/2026
209 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9640 $11,606.06 19:54:17 28/04/2026
210 HashKey Exchange HashKey Exchange APT/USD $0.9620 $11,136.13 19:57:07 28/04/2026
211 Kanga Exchange Kanga Exchange APT/USDT $0.9646 $10,855.97 20:00:09 28/04/2026
212 Binance Binance APT/JPY $0.9661 $10,373.41 19:56:54 28/04/2026
213 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.9619 $10,247.00 19:45:08 28/04/2026
214 Kanga Exchange Kanga Exchange APT/USDC $0.9599 $9,667.35 20:00:09 28/04/2026
215 TRIV TRIV APT/IDR $0.9686 $9,523.94 20:00:13 28/04/2026
216 TRIV TRIV APT/USDT $0.9620 $9,523.60 20:00:13 28/04/2026
217 Paradex Paradex APT/USD $0.9594 $9,366.20 20:03:15 28/04/2026
218 Gate Gate APT/USDC $0.9619 $8,700.75 19:56:54 28/04/2026
219 Hyperion Hyperion RION/APT $0.2083 $8,072.46 19:20:20 28/04/2026
220 HTX HTX APT/USDT $0.9623 $7,950.06 19:59:54 28/04/2026
221 Binance Binance APT/ETH $0.9611 $7,635.73 19:56:54 28/04/2026
222 Gate Gate APT/ETH $0.9640 $7,334.51 19:56:54 28/04/2026
223 Hyperion Hyperion KGEN/APT $0.1698 $6,543.12 19:14:12 28/04/2026
224 Bitfinex Bitfinex APT/USDT $0.9623 $6,179.32 19:59:23 28/04/2026
225 OKX OKX APT/TRY $0.9678 $5,833.65 19:56:23 28/04/2026
226 CoinDCX CoinDCX APT/INR $0.9682 $4,768.02 19:57:11 28/04/2026
227 OKX OKX APT/EUR $0.9700 $4,594.71 19:56:54 28/04/2026
228 BitxEX BitxEX APT/USDT $0.9617 $4,061.08 20:00:16 28/04/2026
229 Bitlo Bitlo APT/USDT $0.9641 $3,753.11 19:57:12 28/04/2026
230 Binance Binance APT/U $0.9620 $3,423.39 19:56:54 28/04/2026
231 CoinEx CoinEx APT/BTC $0.9615 $3,328.53 19:59:53 28/04/2026
232 HashKey Exchange HashKey Exchange APT/HKD $0.9634 $3,057.17 19:57:07 28/04/2026
233 Hyperion Hyperion APT/AMI $0.9627 $2,852.73 19:58:35 28/04/2026
234 Cellana Cellana APT/AMI $0.9627 $2,382.77 19:55:55 28/04/2026
235 ADEN ADEN APT/USDT $0.9617 $2,202.68 20:03:48 28/04/2026
236 Coinone Coinone APT/KRW $0.9641 $2,118.86 19:55:53 28/04/2026
237 Cellana Cellana APT/USDC $0.9641 $1,784.42 19:48:40 28/04/2026
238 OKX OKX APT/USD $0.9641 $1,672.53 19:56:23 28/04/2026
239 Orderly Orderly APT/USDC $0.9915 $1,653.47 20:03:16 28/04/2026
240 OKJ OKJ APT/JPY $0.9907 $1,387.86 19:57:07 28/04/2026
241 Binance TH Binance TH APT/USDT $0.9620 $1,292.12 19:57:11 28/04/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.9598 $1,028.92 19:59:53 28/04/2026
243 Liquidswap Liquidswap USDT/APT $1.00 $941.87 18:48:41 28/04/2026
244 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.49 $848.66 18:49:03 28/04/2026
245 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.9627 $782.38 14:38:26 28/04/2026
246 Flipster Flipster APT/USDT $0.9624 $779.85 20:00:18 28/04/2026
247 Liquidswap Liquidswap WETH/APT $2,282.90 $729.11 18:48:27 28/04/2026
248 Bitlo Bitlo APT/TRY $0.9624 $714.25 19:57:12 28/04/2026
249 Hyperion Hyperion APT/ECHO $0.9627 $584.70 14:16:36 28/04/2026
250 WOO X WOO X APT/USDT $0.9609 $568.62 19:54:18 28/04/2026
251 Tokocrypto Tokocrypto APT/USDT $0.9620 $501.57 19:57:11 28/04/2026
252 OKX OKX APT/USDC $0.9688 $484.25 19:56:23 28/04/2026
253 Cellana Cellana APT/USDT $0.9631 $469.13 19:44:14 28/04/2026
254 NovaDAX NovaDAX APT/BRL $0.9653 $421.90 19:54:11 28/04/2026
255 Young Platform Young Platform APT/EUR $0.9589 $316.89 20:00:18 28/04/2026
256 Bitazza Bitazza APT/THB $0.9599 $268.02 20:00:11 28/04/2026
257 Flipster Flipster APT/USDT $0.9654 $267.17 20:00:12 28/04/2026
258 ChangeNOW ChangeNOW APT/BTC $0.9849 $241.82 17:06:11 22/04/2026
259 Korbit Korbit APT/KRW $0.9650 $232.94 19:57:12 28/04/2026
260 Binance.US Binance.US APT/USDT $1.00 $219.69 19:59:53 28/04/2026
261 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $177.82 18:49:48 28/04/2026
262 Cellana Cellana APT/USDT $0.9644 $171.23 19:58:22 28/04/2026
263 Liquidswap Liquidswap APT/stAPT $0.9627 $161.30 18:48:06 28/04/2026
264 Upbit Upbit APT/BTC $0.9895 $97.03 19:56:53 28/04/2026
265 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.9627 $65.25 19:29:33 28/04/2026
266 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.9749 $57.47 19:59:53 28/04/2026
267 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.9642 $48.61 19:58:22 28/04/2026
268 Bitkub Bitkub APT/THB $0.9578 $43.97 19:57:08 28/04/2026
269 Ndax Ndax APT/CAD $0.9726 $39.04 20:00:11 28/04/2026
270 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01230 $35.17 18:41:40 28/04/2026
271 Cellana Cellana AMAPT/APT $0.9578 $25.96 18:15:08 28/04/2026
272 Cellana Finance Cellana Finance amAPT/APT $0.9583 $25.58 19:57:13 28/04/2026
273 CEX.IO CEX.IO APT/USDT $0.9636 $23.28 19:45:08 28/04/2026
274 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.9627 $19.32 14:16:21 28/04/2026
275 CEX.IO CEX.IO APT/USD $0.9642 $18.37 19:45:08 28/04/2026
276 ZebPay ZebPay APT/INR $0.9814 $17.76 19:54:07 28/04/2026
277 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.9627 $14.34 16:13:02 28/04/2026
278 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00001417 $11.80 05:16:36 27/04/2026
279 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9482 $11.28 00:31:12 23/04/2026
280 Cellana Finance Cellana Finance GUI/APT $0.0000004000 $8.72 19:57:13 28/04/2026
281 Cellana Cellana APT/GUI $0.9627 $8.68 13:55:01 28/04/2026
282 BitTrade BitTrade APT/JPY $0.9646 $7.14 19:57:18 28/04/2026
283 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.02891 $3.68 10:57:33 28/04/2026
284 Cellana Finance Cellana Finance CELL/APT $0.0001048 $3.03 19:57:13 28/04/2026
285 Cellana Cellana APT/CELL $0.9584 $2.99 04:40:23 28/04/2026
286 Liquidswap Liquidswap APT/tAPT $0.9458 $1.97 17:54:21 22/04/2026
287 Cellana Cellana STAPT/APT $1.15 $1.69 15:09:27 28/04/2026
288 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9627 $0.9975 15:50:46 28/04/2026
289 GOPAX GOPAX APT/KRW $2.05 $0.8815 20:00:10 28/04/2026
290 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.9618 $0.6049 16:41:45 27/04/2026
291 Cellana Cellana APT/MKL $0.9627 $0.4354 13:43:27 28/04/2026
292 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.17 $0.2119 19:19:51 24/04/2026
293 Cellana Finance Cellana Finance zUSDT/APT $1.00 $0.07338 19:57:13 28/04/2026
294 HitBTC HitBTC APT/USDT $0.9591 $0 19:57:09 28/04/2026
295 Coinbase Exchange Coinbase Exchange APT/USDT $0.9424 $0 19:56:59 28/04/2026
296 Bibox Bibox APT/USDT $800.07 $0 20:00:11 28/04/2026
297 Mandala Exchange Mandala Exchange APT/USDT $0.9590 $0 20:00:10 28/04/2026
298 Tokocrypto Tokocrypto APT/USDC $0.9630 $0 19:57:11 28/04/2026
299 CoinDCX CoinDCX APT/USDT $0.9629 $0 19:57:11 28/04/2026
300 Giottus Giottus APT/INR $0.8989 $0 19:03:12 28/04/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 28/04/2026, cặp giao dịch APT/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,250,516 với tỷ giá $0.9616.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1014 đánh giá