Aptos APT
Xếp hạng #81
18:28:00 03/09/2026
Giá Aptos (APT)
$0.6140 11.63%
0.000007883 BTC
15,801 VND
Thấp: $0.5450
Cao: $0.6264
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6117 | $199,531,864 | 18:00:15 03/09/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.6126 | $108,016,628 | 18:00:10 03/09/2026 |
| 3 |  Binance |
APT/USDT | $0.6106 | $63,567,800 | 17:54:16 03/09/2026 |
| 4 |  FameEX |
APT/USDT | $0.6118 | $56,359,339 | 17:57:18 03/09/2026 |
| 5 |  OrangeX |
APT/USDT | $0.6110 | $48,246,695 | 17:48:15 03/09/2026 |
| 6 |  4E |
APT/USDT | $0.6117 | $36,150,680 | 17:57:15 03/09/2026 |
| 7 |  BlockFin |
APT/USDT | $0.6117 | $34,205,165 | 17:57:10 03/09/2026 |
| 8 |  Zoomex |
APT/USDT | $0.6111 | $33,792,824 | 17:57:15 03/09/2026 |
| 9 |  Bybit |
APT/USDT | $0.6102 | $28,704,196 | 17:54:16 03/09/2026 |
| 10 |  Echobit |
APT/USDT | $0.6116 | $28,624,000 | 17:57:16 03/09/2026 |
| 11 |  BTCC |
APT/USDT | $0.6104 | $27,029,736 | 17:57:16 03/09/2026 |
| 12 |  BVOX |
APT/USDT | $0.6120 | $25,305,506 | 17:57:15 03/09/2026 |
| 13 |  Ourbit |
APT/USDT | $0.6117 | $25,084,139 | 17:57:17 03/09/2026 |
| 14 |  Biconomy.com |
APT/USDT | $0.6115 | $24,930,006 | 17:57:15 03/09/2026 |
| 15 |  Toobit |
APT/USDT | $0.6117 | $22,518,555 | 17:57:16 03/09/2026 |
| 16 |  BiKing |
APT/USDT | $0.6105 | $21,459,400 | 17:54:17 03/09/2026 |
| 17 |  BloFin |
APT/USDT | $0.6117 | $20,496,049 | 17:57:08 03/09/2026 |
| 18 |  Batonex |
APT/USDT | $0.6125 | $20,063,966 | 18:00:16 03/09/2026 |
| 19 |  Aivora Exchange |
APT/USDT | $0.6121 | $19,978,080 | 18:00:16 03/09/2026 |
| 20 |  Koinbay |
APT/USDT | $0.6109 | $17,213,177 | 17:57:17 03/09/2026 |
| 21 |  B2Z Exchange |
APT/USD | $0.6129 | $16,728,679 | 18:00:15 03/09/2026 |
| 22 |  BTSE |
APT/USDT | $0.6127 | $16,662,487 | 17:57:15 03/09/2026 |
| 23 |  idax exchange |
APT/USDT | $0.6124 | $16,559,260 | 18:00:17 03/09/2026 |
| 24 |  WHXEX |
APT/USDT | $0.6124 | $16,558,885 | 18:00:16 03/09/2026 |
| 25 |  BITmarkets |
APT/USDT | $0.6127 | $16,288,687 | 18:00:15 03/09/2026 |
| 26 |  SuperEx |
APT/USDT | $0.6157 | $13,001,890 | 17:57:11 03/09/2026 |
| 27 | Binance |
APT/USDT | $0.6127 | $11,374,862 | 17:56:54 03/09/2026 |
| 28 |  Tapbit |
APT/USDT | $0.6127 | $11,063,633 | 17:57:15 03/09/2026 |
| 29 |  Bitbase |
APT/USDT | $0.6117 | $10,726,136 | 17:57:19 03/09/2026 |
| 30 |  Hibt |
APT/USDT | $0.6084 | $10,653,775 | 17:45:18 03/09/2026 |
| 31 |  Deepcoin |
APT/USDT | $0.6113 | $10,548,544 | 17:57:15 03/09/2026 |
| 32 |  P2B |
APT/USDT | $0.6107 | $10,330,103 | 17:54:18 03/09/2026 |
| 33 |  Websea |
APT/USDT | $0.6117 | $9,982,027 | 17:57:17 03/09/2026 |
| 34 |  Cofinex |
APT/USDT | $0.6124 | $9,889,582 | 18:00:15 03/09/2026 |
| 35 |  Bitget |
APT/USDT | $0.6103 | $9,797,733 | 17:54:16 03/09/2026 |
| 36 |  LBank |
APT/USDT | $0.6116 | $9,118,227 | 17:57:16 03/09/2026 |
| 37 |  MEXC |
APT/USDT | $0.6117 | $8,989,838 | 17:57:18 03/09/2026 |
| 38 |  WhiteBIT |
APT/USDT | $0.6128 | $8,980,124 | 17:54:15 03/09/2026 |
| 39 |  Bullbit |
APT/USDC | $0.6138 | $8,537,564 | 18:03:17 03/09/2026 |
| 40 |  BitMart |
APT/USDT | $0.6124 | $8,019,842 | 18:00:15 03/09/2026 |
| 41 |  DigiFinex |
APT/USDT | $0.6126 | $7,730,278 | 18:00:16 03/09/2026 |
| 42 | Koinbay |
APT/USDT | $0.6097 | $6,986,276 | 17:54:18 03/09/2026 |
| 43 | Aivora Exchange |
APT/USDT | $0.6117 | $6,785,956 | 18:00:10 03/09/2026 |
| 44 | idax exchange |
APT/USDT | $0.6117 | $6,607,506 | 18:00:13 03/09/2026 |
| 45 |  BingX |
APT/USDC | $0.6114 | $6,508,517 | 17:57:19 03/09/2026 |
| 46 |  KuCoin |
APT/USDT | $0.6104 | $6,346,986 | 17:54:18 03/09/2026 |
| 47 |  OneBullEx |
APT/USDT | $0.6117 | $6,019,803 | 18:00:21 03/09/2026 |
| 48 |  Hotcoin |
APT/USDT | $0.6114 | $5,891,501 | 17:57:20 03/09/2026 |
| 49 |  WOO X Pro |
APT/USDT | $0.6126 | $5,761,487 | 18:00:15 03/09/2026 |
| 50 | BTCC |
APT/USDT | $0.6127 | $5,688,587 | 17:57:08 03/09/2026 |
| 51 |  KCEX |
APT/USDT | $0.6118 | $5,421,035 | 17:57:15 03/09/2026 |
| 52 |  Bitunix |
APT/USDT | $0.6122 | $5,207,044 | 17:57:17 03/09/2026 |
| 53 | BingX |
APT/USDT | $0.6113 | $5,112,100 | 17:57:19 03/09/2026 |
| 54 |  BitGW Exchange |
APT/USDT | $0.6122 | $4,901,274 | 18:00:10 03/09/2026 |
| 55 |  OKX |
APT/USDT | $0.6122 | $4,824,546 | 17:56:23 03/09/2026 |
| 56 | WhiteBIT |
APT/USDT | $0.6127 | $4,768,543 | 17:54:08 03/09/2026 |
| 57 |  Pionex |
APT/USDT | $0.6117 | $4,171,810 | 17:57:11 03/09/2026 |
| 58 | Websea |
APT/USDT | $0.6117 | $4,163,062 | 17:54:10 03/09/2026 |
| 59 |  Bitbaby |
APT/USDT | $0.6121 | $4,010,573 | 18:00:15 03/09/2026 |
| 60 |  ZKE |
APT/USDT | $0.6117 | $3,964,504 | 18:00:12 03/09/2026 |
| 61 | Toobit |
APT/USDT | $0.6127 | $3,867,323 | 17:57:10 03/09/2026 |
| 62 |  ASTX |
APT/USDT | $0.6126 | $3,820,163 | 18:00:16 03/09/2026 |
| 63 |  CZR Exchange |
APT/USDT | $0.6124 | $3,782,056 | 18:00:17 03/09/2026 |
| 64 |  AEGET |
APT/USDT | $0.6126 | $3,737,258 | 18:00:16 03/09/2026 |
| 65 |  Gate |
APT/USDT | $0.6108 | $3,725,603 | 17:54:19 03/09/2026 |
| 66 |  BASEKX |
APT/USDT | $0.6126 | $3,707,162 | 18:00:16 03/09/2026 |
| 67 |  Picol |
APT/USDT | $0.6137 | $3,702,792 | 18:00:09 03/09/2026 |
| 68 |  Upbit |
APT/KRW | $0.6182 | $3,641,202 | 17:56:23 03/09/2026 |
| 69 |  Hyperliquid |
APT/USDC | $0.6122 | $3,378,290 | 17:57:26 03/09/2026 |
| 70 |  YEX |
APT/USDT | $0.6110 | $3,311,548 | 17:57:16 03/09/2026 |
| 71 | OrangeX |
APT/USDT | $0.6096 | $3,192,554 | 17:48:08 03/09/2026 |
| 72 |  BYDFi |
APT/USDT | $0.6094 | $2,912,520 | 18:00:16 03/09/2026 |
| 73 | Bybit |
APT/USDT | $0.6109 | $2,842,831 | 17:54:09 03/09/2026 |
| 74 |  CoinMy |
APT/USDT | $0.6127 | $2,823,916 | 18:00:11 03/09/2026 |
| 75 | BlockFin |
APT/USDT | $0.6127 | $2,718,683 | 17:57:15 03/09/2026 |
| 76 |  YUBIT |
APT/USDT | $0.6117 | $2,552,699 | 17:57:15 03/09/2026 |
| 77 |  Coinbase Exchange |
APT/USD | $0.6123 | $2,493,557 | 17:56:29 03/09/2026 |
| 78 |  EasiCoin |
APT/USDT | $0.6125 | $2,423,973 | 18:00:15 03/09/2026 |
| 79 | Hibt |
APT/USDT | $0.6090 | $2,371,053 | 17:45:12 03/09/2026 |
| 80 |  CoinP |
APT/USDT | $0.6117 | $2,265,024 | 17:57:11 03/09/2026 |
| 81 | Binance |
APT/TRY | $0.6126 | $2,223,122 | 17:56:42 03/09/2026 |
| 82 |  CEEX exchange |
APT/USDT | $0.6117 | $2,119,070 | 18:00:08 03/09/2026 |
| 83 |  Gems Trade |
APT/USDT | $0.5195 | $2,113,455 | 17:06:09 31/08/2026 |
| 84 |  CoinUp.io |
APT/USDT | $0.6117 | $2,061,348 | 17:51:17 03/09/2026 |
| 85 | YEX |
APTOS/USDT | $0.6097 | $2,060,895 | 18:00:08 03/09/2026 |
| 86 |  EVEDEX |
APT/USD | $0.6138 | $1,968,193 | 18:03:15 03/09/2026 |
| 87 |  CoinW |
APT/USDT | $0.6120 | $1,963,411 | 17:57:10 03/09/2026 |
| 88 |  Poloniex |
APT/USDT | $0.6097 | $1,839,284 | 17:59:53 03/09/2026 |
| 89 |  x.me Exchange |
APT/USDT | $0.6117 | $1,819,001 | 17:57:18 03/09/2026 |
| 90 |  Phemex |
APT/USDT | $0.6127 | $1,759,799 | 17:57:12 03/09/2026 |
| 91 |  Binance TR |
APT/TRY | $0.6126 | $1,652,761 | 17:57:13 03/09/2026 |
| 92 |  BtcTurk | Kripto |
APT/TRY | $0.6106 | $1,563,214 | 17:59:23 03/09/2026 |
| 93 | BloFin |
APT/USDT | $0.6127 | $1,541,977 | 17:57:16 03/09/2026 |
| 94 |  Bitrue |
APT/USDT | $0.6110 | $1,483,831 | 17:57:17 03/09/2026 |
| 95 | Binance |
APT/USDC | $0.6119 | $1,461,448 | 17:56:42 03/09/2026 |
| 96 | LBank |
APT/USDT | $0.6133 | $1,416,845 | 17:57:12 03/09/2026 |
| 97 |  Paribu |
APT/TRY | $0.6098 | $1,404,874 | 17:59:23 03/09/2026 |
| 98 |  Kraken |
APT/USD | $0.6126 | $1,389,035 | 17:59:54 03/09/2026 |
| 99 | P2B |
APT/USDC | $0.6109 | $1,362,496 | 17:54:18 03/09/2026 |
| 100 | Biconomy.com |
APT/USDT | $0.6127 | $1,328,045 | 17:57:10 03/09/2026 |
| 101 | Ourbit |
APT/USDT | $0.6127 | $1,297,202 | 17:57:11 03/09/2026 |
| 102 | B2Z Exchange |
APT/USD | $0.6140 | $1,275,527 | 18:00:09 03/09/2026 |
| 103 | BITmarkets |
APT/USD | $0.6140 | $1,275,517 | 18:00:07 03/09/2026 |
| 104 | CoinP |
APT/USDT | $0.6119 | $1,190,551 | 18:00:16 03/09/2026 |
| 105 | KuCoin |
APT/USDT | $0.6123 | $1,142,729 | 17:56:23 03/09/2026 |
| 106 | ASTX |
APT/USDT | $0.6127 | $1,136,600 | 18:00:11 03/09/2026 |
| 107 | idax exchange |
APT/USDC | $0.6099 | $1,119,041 | 18:00:13 03/09/2026 |
| 108 |  Extended |
APT/USD | $0.6073 | $1,053,801 | 18:03:16 03/09/2026 |
| 109 |  BitKan |
APT/USDT | $0.6107 | $1,042,166 | 18:00:08 03/09/2026 |
| 110 | AEGET |
APT/USDT | $0.6127 | $1,030,504 | 18:00:11 03/09/2026 |
| 111 |  BitTap |
APT/USDT | $0.6118 | $990,507 | 18:00:19 03/09/2026 |
| 112 | Tapbit |
APT/USDT | $0.5582 | $914,937 | 14:36:10 02/09/2026 |
| 113 | Bybit |
APT/USDC | $0.6109 | $887,016 | 17:54:09 03/09/2026 |
| 114 |  Backpack Exchange |
APT/USDC | $0.6116 | $848,367 | 17:57:15 03/09/2026 |
| 115 |  UZX |
APT/USDT | $0.6113 | $842,929 | 17:57:15 03/09/2026 |
| 116 | Pionex |
APT/USDT | $0.6117 | $807,754 | 17:57:16 03/09/2026 |
| 117 |  TruBit Pro Exchange |
APT/USDT | $0.6122 | $806,823 | 18:00:11 03/09/2026 |
| 118 |  Bithumb |
APT/KRW | $0.6138 | $790,434 | 17:59:53 03/09/2026 |
| 119 | B2Z Exchange |
APT/USDT | $0.6137 | $782,507 | 18:00:09 03/09/2026 |
| 120 | BTSE |
APT/USDT | $0.6127 | $779,579 | 17:57:11 03/09/2026 |
| 121 |  CoinEx |
APT/USDT | $0.6118 | $778,689 | 17:57:15 03/09/2026 |
| 122 | BITmarkets |
APT/USDT | $0.6137 | $754,365 | 18:00:07 03/09/2026 |
| 123 |  Ulink |
APT/USDT | $9.96 | $747,398 | 18:00:18 03/09/2026 |
| 124 | CZR Exchange |
APT/USDT | $0.6097 | $733,830 | 18:00:10 03/09/2026 |
| 125 |  Bitcastle |
APT/USDT | $0.6127 | $695,613 | 18:00:18 03/09/2026 |
| 126 | ZKE |
APT/USDC | $0.6099 | $671,424 | 18:00:12 03/09/2026 |
| 127 |  ApeX Omni |
APT/USDT | $0.6148 | $653,273 | 18:03:16 03/09/2026 |
| 128 |  Bitvavo |
APT/EUR | $0.6127 | $631,821 | 17:57:12 03/09/2026 |
| 129 | Hotcoin |
APT/USDT | $0.6107 | $593,805 | 17:57:10 03/09/2026 |
| 130 |  SunX |
APT/USDT | $0.6124 | $571,473 | 18:00:19 03/09/2026 |
| 131 | Bitbaby |
APT/USDT | $0.6117 | $568,331 | 18:00:07 03/09/2026 |
| 132 |  XT.COM |
APT/USDT | $0.6127 | $568,229 | 17:57:10 03/09/2026 |
| 133 | Bitbase |
APT/USDT | $0.6117 | $550,818 | 17:57:11 03/09/2026 |
| 134 | Gate |
APT/USDT | $0.6113 | $522,100 | 17:56:24 03/09/2026 |
| 135 | Bitunix |
APT/USDT | $0.6117 | $480,312 | 17:57:11 03/09/2026 |
| 136 | Kraken |
APT/EUR | $0.6100 | $472,998 | 17:59:25 03/09/2026 |
| 137 | BingX |
APT/USDT | $0.6077 | $469,128 | 17:45:11 03/09/2026 |
| 138 | DigiFinex |
APT/USDT | $0.6128 | $458,669 | 18:00:10 03/09/2026 |
| 139 | Biconomy.com |
APT/USDC | $0.6119 | $451,439 | 17:57:10 03/09/2026 |
| 140 | BYDFi |
APT/USDT | $0.6117 | $451,074 | 18:00:10 03/09/2026 |
| 141 |  Bit2Me |
APT/EUR | $0.6127 | $448,098 | 17:57:10 03/09/2026 |
| 142 |  WEEX |
APT/USDC | $0.6119 | $427,441 | 17:57:13 03/09/2026 |
| 143 |  Hyperion |
APT/USDC | $0.6123 | $417,278 | 17:59:32 03/09/2026 |
| 144 | WhiteBIT |
APT/USDC | $0.6097 | $415,777 | 17:54:08 03/09/2026 |
| 145 | EasiCoin |
APT/USDT | $0.6137 | $404,952 | 18:00:07 03/09/2026 |
| 146 |  Variational |
APT/USDC | $0.6116 | $396,790 | 18:03:16 03/09/2026 |
| 147 |  SunX |
APT/USDT | $0.6073 | $383,292 | 18:03:16 03/09/2026 |
| 148 |  LeveX |
APT/USDT | $0.6124 | $363,147 | 18:00:15 03/09/2026 |
| 149 | WEEX |
APT/USDT | $0.6119 | $362,680 | 17:57:13 03/09/2026 |
| 150 |  Antarctic |
APT/USDT | $0.6135 | $353,820 | 18:03:18 03/09/2026 |
| 151 |  Lighter |
APT/USDC | $0.6106 | $349,012 | 17:57:15 03/09/2026 |
| 152 | WhiteBIT |
APT/EUR | $0.6146 | $345,790 | 17:54:08 03/09/2026 |
| 153 |  XXKK |
APT/USDT | $0.6114 | $342,197 | 18:00:08 03/09/2026 |
| 154 | Bitget |
APT/USDT | $0.6106 | $334,339 | 17:55:05 03/09/2026 |
| 155 | MEXC |
APT/USDT | $0.6097 | $330,962 | 17:54:11 03/09/2026 |
| 156 | Bitrue |
APT/XRP | $0.6110 | $317,752 | 17:57:12 03/09/2026 |
| 157 | KCEX |
APT/USDT | $0.6137 | $315,596 | 17:57:12 03/09/2026 |
| 158 | WhiteBIT |
APT/TRY | $0.6092 | $293,032 | 17:54:08 03/09/2026 |
| 159 |  TxFlow |
APT/USDC | $0.6124 | $275,893 | 18:00:26 03/09/2026 |
| 160 |  Aster |
APT/USDT | $0.6104 | $261,602 | 17:54:15 03/09/2026 |
| 161 |  Bitazza |
APT/USDT | $0.6147 | $246,555 | 18:00:08 03/09/2026 |
| 162 | BtcTurk | Kripto |
APT/USDT | $0.6097 | $242,454 | 17:59:23 03/09/2026 |
| 163 |  KlicklX |
APT/USDT | $0.6117 | $231,175 | 18:00:09 03/09/2026 |
| 164 |  HyperPay Futures |
APT/USDT | $0.6138 | $208,967 | 18:03:17 03/09/2026 |
| 165 |  Revolut X |
APT/USD | $0.6104 | $200,304 | 18:00:11 03/09/2026 |
| 166 | MEXC |
APT/USDC | $0.6118 | $179,625 | 17:57:18 03/09/2026 |
| 167 |  Globe Derivative Exchange |
APT/USD | $0.6123 | $178,303 | 18:00:17 03/09/2026 |
| 168 | Bitrue |
APT/USDT | $0.6127 | $177,139 | 17:57:12 03/09/2026 |
| 169 |  CoinTR |
APT/USDT | $0.6127 | $163,776 | 17:57:10 03/09/2026 |
| 170 |  HTX |
APT/USDT | $0.6111 | $155,087 | 17:51:20 03/09/2026 |
| 171 | Binance |
APT/FDUSD | $0.6121 | $145,663 | 17:56:42 03/09/2026 |
| 172 | CoinUp.io |
APT/USDT | $0.6107 | $137,876 | 17:51:11 03/09/2026 |
| 173 |  Coincall |
APT/USD | $0.6145 | $133,914 | 18:03:15 03/09/2026 |
| 174 |  Coinbase International Exchange |
APT/USDC | $0.6130 | $109,692 | 18:00:16 03/09/2026 |
| 175 |  ICRYPEX |
APT/USDT | $0.5897 | $108,433 | 18:00:10 03/09/2026 |
| 176 | CoinTR |
APT/TRY | $0.6126 | $107,071 | 17:57:10 03/09/2026 |
| 177 |  XBO.com |
APT/USDT | $0.6116 | $100,745 | 18:00:08 03/09/2026 |
| 178 | BITmarkets |
APT/USDC | $0.6129 | $94,922.66 | 18:00:07 03/09/2026 |
| 179 | B2Z Exchange |
APT/USDC | $0.6130 | $94,912.03 | 18:00:09 03/09/2026 |
| 180 | Gate |
APT/USDC | $0.6112 | $91,008.43 | 17:56:24 03/09/2026 |
| 181 | Deepcoin |
APT/USDT | $0.6119 | $77,825.70 | 17:57:10 03/09/2026 |
| 182 |  CRMClick |
APT/USDT | $0.6113 | $72,002.70 | 18:00:07 03/09/2026 |
| 183 | HTX |
APT/USDT | $0.6113 | $71,959.53 | 17:59:25 03/09/2026 |
| 184 | TxFlow |
APT/USDC | $0.6109 | $60,744.84 | 17:57:17 03/09/2026 |
| 185 | Bitrue |
APT/USDC | $0.6129 | $60,299.21 | 17:57:12 03/09/2026 |
| 186 | CoinEx |
APT/USDT | $0.6122 | $59,043.53 | 17:59:53 03/09/2026 |
| 187 | MEXC |
APT/USDC | $0.6106 | $58,476.50 | 17:54:11 03/09/2026 |
| 188 |  Bitfinex |
APT/USDT | $0.6110 | $56,636.61 | 17:57:15 03/09/2026 |
| 189 |  BigONE |
APT/USDT | $0.6115 | $55,348.77 | 17:54:07 03/09/2026 |
| 190 | Cofinex |
APT/USDT | $0.6117 | $52,986.45 | 18:00:11 03/09/2026 |
| 191 | OKX |
APT/USDC | $0.6107 | $50,869.45 | 17:56:53 03/09/2026 |
| 192 | Hyperion |
USDT/APT | $0.9987 | $39,855.88 | 17:59:33 03/09/2026 |
| 193 | LeveX |
APT/USDT | $0.6117 | $36,664.06 | 18:00:11 03/09/2026 |
| 194 | Revolut X |
APT/EUR | $0.6126 | $35,348.88 | 18:00:11 03/09/2026 |
| 195 | Bitfinex |
APT/USD | $0.6118 | $31,764.51 | 17:59:54 03/09/2026 |
| 196 |  Bybit EU |
APT/USDC | $0.6105 | $30,061.07 | 17:48:09 03/09/2026 |
| 197 |  PrimeXBT |
APT/USDT | $0.6120 | $27,434.80 | 18:00:16 03/09/2026 |
| 198 | Upbit |
APT/BTC | $0.5848 | $27,067.40 | 17:56:53 03/09/2026 |
| 199 |  Tokocrypto |
APT/USDT | $0.6127 | $26,737.46 | 17:57:09 03/09/2026 |
| 200 |  CriptoSwaps |
APT/USDT | $0.6099 | $26,731.86 | 18:00:20 03/09/2026 |
| 201 | Backpack Exchange |
APT/USDC | $0.6106 | $24,919.33 | 17:57:11 03/09/2026 |
| 202 |  AlphaX |
APT/USDT | $0.6124 | $24,106.44 | 18:00:15 03/09/2026 |
| 203 | Binance |
APT/JPY | $0.6129 | $23,827.83 | 17:56:42 03/09/2026 |
| 204 |  Flipster |
APT/USDT | $0.6120 | $23,311.88 | 18:00:15 03/09/2026 |
| 205 |  Coinstore |
APT/USDT | $0.6114 | $20,996.43 | 17:57:11 03/09/2026 |
| 206 |  CoinDCX |
APT/INR | $0.6443 | $20,826.29 | 18:00:11 03/09/2026 |
| 207 |  Crypto.com Exchange |
APT/USD | $0.6105 | $20,134.03 | 17:54:10 03/09/2026 |
| 208 | BITmarkets |
APT/IDR | $0.6102 | $17,908.14 | 18:00:07 03/09/2026 |
| 209 | Revolut X |
APT/GBP | $0.6109 | $16,366.71 | 18:00:11 03/09/2026 |
| 210 | Binance |
APT/U | $0.6094 | $15,627.97 | 17:56:42 03/09/2026 |
| 211 | OKX |
APT/TRY | $0.6081 | $15,436.64 | 17:56:23 03/09/2026 |
| 212 |  Binance TH |
APT/USDT | $0.6127 | $15,148.06 | 17:57:11 03/09/2026 |
| 213 |  dYdX v4 |
APT/USD | $0.6043 | $14,751.96 | 18:04:18 03/09/2026 |
| 214 | BYDFi |
APT/USDC | $0.6119 | $13,904.11 | 18:00:10 03/09/2026 |
| 215 | Binance |
APT/EUR | $0.6127 | $13,828.37 | 17:56:42 03/09/2026 |
| 216 | OKX |
APT/EUR | $0.6124 | $13,416.34 | 17:56:53 03/09/2026 |
| 217 |  HashKey Exchange |
APT/USD | $0.6120 | $13,324.44 | 17:57:12 03/09/2026 |
| 218 | LeveX |
APT/USDC | $0.6119 | $12,568.17 | 18:00:11 03/09/2026 |
| 219 |  Kanga Exchange |
APT/USDC | $0.6102 | $10,881.54 | 18:00:11 03/09/2026 |
| 220 | Kanga Exchange |
APT/USDT | $0.6097 | $9,685.17 | 18:00:11 03/09/2026 |
| 221 |  Bitlo |
APT/TRY | $0.6093 | $8,277.34 | 18:00:08 03/09/2026 |
| 222 |  TRIV |
APT/IDR | $0.6133 | $8,151.50 | 18:00:10 03/09/2026 |
| 223 | TRIV |
APT/USDT | $0.6117 | $8,151.12 | 18:00:10 03/09/2026 |
| 224 | Hyperion |
KGEN/APT | $0.1722 | $7,461.88 | 17:42:37 03/09/2026 |
| 225 |  Binance.US |
APT/USDT | $0.6067 | $6,255.96 | 17:59:23 03/09/2026 |
| 226 | OKX |
APT/USD | $0.6129 | $4,022.56 | 17:56:23 03/09/2026 |
| 227 |  Liquidswap |
USDT/APT | $0.9997 | $3,996.97 | 17:48:36 03/09/2026 |
| 228 | CoinDCX |
APT/USDT | $0.6117 | $3,836.66 | 18:00:11 03/09/2026 |
| 229 | HashKey Exchange |
APT/HKD | $0.6096 | $3,033.82 | 17:57:12 03/09/2026 |
| 230 |  Orderly |
APT/USDC | $0.6103 | $2,623.77 | 18:03:16 03/09/2026 |
| 231 |  MemeMax |
APT/USDC | $0.6138 | $2,623.77 | 18:03:16 03/09/2026 |
| 232 | CoinEx |
APT/BTC | $0.6125 | $2,602.00 | 17:59:23 03/09/2026 |
| 233 |  OKJ |
APT/JPY | $0.6082 | $2,545.99 | 17:57:11 03/09/2026 |
| 234 |  CEX.IO |
APT/USD | $0.6120 | $2,541.82 | 17:51:12 03/09/2026 |
| 235 |  BitxEX |
APT/USDT | $0.6125 | $2,455.10 | 18:00:16 03/09/2026 |
| 236 | Bitlo |
APT/USDT | $0.6113 | $2,320.86 | 18:00:08 03/09/2026 |
| 237 |  ADEN |
APT/USDT | $0.6138 | $2,201.60 | 18:03:58 03/09/2026 |
| 238 |  Ndax |
APT/CAD | $0.6157 | $2,127.31 | 17:57:15 03/09/2026 |
| 239 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.98 | $1,941.67 | 17:32:50 03/09/2026 |
| 240 | Liquidswap |
WETH/APT | $2,404.68 | $1,941.07 | 17:29:08 03/09/2026 |
| 241 |  Cellana |
APT/USDT | $0.6109 | $1,865.89 | 17:48:10 03/09/2026 |
| 242 | Paribu |
APT/USDT | $0.6197 | $1,754.12 | 17:59:23 03/09/2026 |
| 243 |  WOO X |
APT/USDT | $0.6107 | $1,698.21 | 17:57:15 03/09/2026 |
| 244 | Gate |
APT/ETH | $0.6121 | $1,652.45 | 17:56:24 03/09/2026 |
| 245 | Hyperion |
APT/AMI | $0.6117 | $1,425.47 | 17:56:35 03/09/2026 |
| 246 | Crypto.com Exchange |
APT/USDT | $0.6268 | $1,423.95 | 17:54:10 03/09/2026 |
| 247 |  Bitkub |
APT/THB | $0.6110 | $1,344.98 | 17:57:12 03/09/2026 |
| 248 | Flipster |
APT/USDT | $0.6117 | $1,258.87 | 18:00:11 03/09/2026 |
| 249 |  Coinone |
APT/KRW | $0.6330 | $1,252.56 | 17:59:53 03/09/2026 |
| 250 |  Korbit |
APT/KRW | $0.5890 | $1,056.19 | 17:57:09 03/09/2026 |
| 251 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.6117 | $1,025.37 | 13:50:45 03/09/2026 |
| 252 | Cellana |
APT/USDT | $0.6111 | $683.71 | 17:48:36 03/09/2026 |
| 253 | Bitazza |
APT/THB | $0.6059 | $556.35 | 18:00:08 03/09/2026 |
| 254 | Hyperion |
RION/APT | $0.1738 | $394.04 | 17:10:01 03/09/2026 |
| 255 |  GOPAX |
APT/KRW | $1.89 | $383.45 | 18:00:10 03/09/2026 |
| 256 | Liquidswap |
USDC(WormHole)/APT | $1.01 | $343.63 | 17:36:45 03/09/2026 |
| 257 | CEX.IO |
APT/USDT | $0.6117 | $176.45 | 17:51:12 03/09/2026 |
| 258 |  Liquidswap v0.5 |
AMAPT/APT | $0.6107 | $152.86 | 17:34:24 03/09/2026 |
| 259 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6117 | $141.10 | 17:42:15 03/09/2026 |
| 260 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6086 | $139.99 | 17:42:30 03/09/2026 |
| 261 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7398 | $105.14 | 17:59:45 03/09/2026 |
| 262 | Liquidswap v0.5 |
DOODOO/APT | $0.01839 | $63.70 | 17:04:32 03/09/2026 |
| 263 | Cellana |
APT/USDC | $0.6103 | $58.25 | 17:36:19 03/09/2026 |
| 264 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6103 | $45.40 | 17:29:08 03/09/2026 |
| 265 | Crypto.com Exchange |
APT/USD | $0.6111 | $34.55 | 17:57:19 03/09/2026 |
| 266 |  ZebPay |
APT/INR | $0.6465 | $31.68 | 18:00:07 03/09/2026 |
| 267 | Liquidswap |
APT/stAPT | $0.6117 | $30.68 | 13:17:10 03/09/2026 |
| 268 | Liquidswap v0.5 |
THL/APT | $0.008570 | $21.47 | 16:57:28 03/09/2026 |
| 269 | Cellana |
AMAPT/APT | $0.6109 | $16.22 | 17:42:23 03/09/2026 |
| 270 | Liquidswap v0.5 |
APT/stAPT | $0.6117 | $12.62 | 15:53:29 03/09/2026 |
| 271 | Cellana |
APT/GUI | $0.6093 | $12.00 | 13:50:45 03/09/2026 |
| 272 | Hyperion |
APT/ECHO | $0.6117 | $10.88 | 17:48:47 03/09/2026 |
| 273 | Cellana |
APT/CELL | $0.6117 | $10.83 | 14:48:24 03/09/2026 |
| 274 |  Cellana Finance |
GUI/APT | $0.0000001700 | $10.53 | 13:33:10 03/09/2026 |
| 275 | Cellana Finance |
CELL/APT | $0.00005530 | $9.54 | 13:33:10 03/09/2026 |
| 276 |  BitTrade |
APT/JPY | $0.6145 | $7.53 | 17:57:13 03/09/2026 |
| 277 | Cellana Finance |
amAPT/APT | $0.6083 | $5.94 | 13:33:10 03/09/2026 |
| 278 | Liquidswap v0.5 |
APT/STAPT | $0.5591 | $5.85 | 01:39:10 02/09/2026 |
| 279 | Liquidswap v0.5 |
APT/STAPT | $0.6117 | $3.55 | 16:57:27 03/09/2026 |
| 280 | Cellana |
STAPT/APT | $0.7413 | $2.58 | 17:34:15 03/09/2026 |
| 281 | Cellana |
APT/AMI | $0.5962 | $2.56 | 17:40:05 03/09/2026 |
| 282 | Cellana |
APT/MKL | $0.6117 | $0.8295 | 14:19:46 03/09/2026 |
| 283 |  HitBTC |
APT/USDT | $0.6257 | $0.6194 | 18:00:08 03/09/2026 |
| 284 |  Mandala Exchange |
APT/USDT | $0.6257 | $0.6194 | 18:00:09 03/09/2026 |
| 285 | Cellana Finance |
zUSDT/APT | $1.09 | $0.02635 | 13:33:10 03/09/2026 |
| 286 |  Bitstamp by Robinhood |
APT/EUR | $0.6092 | $0 | 17:59:23 03/09/2026 |
| 287 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 17:59:23 03/09/2026 |
| 288 | BitMart |
APT/USD | $1.06 | $0 | 18:00:15 03/09/2026 |
| 289 | Tokocrypto |
APT/USDC | $0.6119 | $0 | 17:57:09 03/09/2026 |
| 290 |  Giottus |
APT/INR | $0.5714 | $0 | 17:24:08 03/09/2026 |
| 291 | Giottus |
APT/USDT | $0.6107 | $0 | 17:24:08 03/09/2026 |
| 292 |  Young Platform |
APT/EUR | $0.6130 | $0 | 17:57:10 03/09/2026 |
| 293 |  Cube Exchange |
APT/USDC | $0.6299 | $0 | 18:00:07 03/09/2026 |
| 294 |  FIXT |
APT/USDT | $0.5451 | $0 | 07:27:16 02/09/2026 |
| 295 |  Aevo |
APT/USD | $0.6142 | $0 | 18:03:16 03/09/2026 |
| 296 | ADEN |
APT/USDC | $0.6103 | $0 | 18:03:58 03/09/2026 |
| 297 |  Gate US |
APT/USDT | $0.6124 | $0 | 18:00:07 03/09/2026 |
| 298 | KTX |
APT/USDT | $0.9855 | $0 | 18:00:11 03/09/2026 |
| 299 |  Fillx |
APT/USDC | $0.6103 | $0 | 18:03:16 03/09/2026 |
| 300 | CoinMy |
APT/USDT | $0.5332 | $0 | 18:00:15 03/09/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 03/09/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,531,864 với tỷ giá $0.6117.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.