Aptos APT
Xếp hạng #45
22:48:00 27/11/2025
Giá Aptos (APT)
$2.30 6.42%
0.00002531 BTC
63,507 VND
Thấp: $2.16
Cao: $2.31
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
APT/USDT | $2.31 | $115,654,977 | 21:57:16 27/11/2025 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,400,034 | 21:54:15 27/11/2025 |
| 3 |  YUBIT |
APT/USDT | $2.31 | $78,150,074 | 21:57:15 27/11/2025 |
| 4 |  Binance |
APT/USDT | $2.30 | $71,333,721 | 21:54:17 27/11/2025 |
| 5 |  TruBit Pro Exchange |
APT/USDT | $2.31 | $66,357,984 | 22:00:16 27/11/2025 |
| 6 |  Darkex Exchange |
APT/USDT | $2.31 | $61,876,880 | 22:00:18 27/11/2025 |
| 7 |  FameEX |
APT/USDT | $2.31 | $60,832,468 | 21:57:17 27/11/2025 |
| 8 |  OrangeX |
APT/USDT | $2.30 | $55,798,992 | 21:54:15 27/11/2025 |
| 9 |  Tapbit |
APT/USDT | $2.30 | $47,110,893 | 21:57:16 27/11/2025 |
| 10 |  Ju.com |
APT/USDT | $2.31 | $42,749,299 | 21:54:16 27/11/2025 |
| 11 |  Batonex |
APT/USDT | $2.31 | $41,702,225 | 22:00:16 27/11/2025 |
| 12 |  Top.one |
APT/USDT | $2.31 | $39,374,116 | 22:03:16 27/11/2025 |
| 13 |  BYDFi |
APT/USDT | $3.44 | $31,883,917 | 22:00:17 27/11/2025 |
| 14 |  Bybit |
APT/USDT | $2.31 | $31,335,654 | 21:54:17 27/11/2025 |
| 15 |  COINSPACE |
APT/USDT | $2.31 | $30,837,193 | 22:00:10 27/11/2025 |
| 16 |  KlicklX |
APT/USDT | $2.32 | $29,495,331 | 22:00:10 27/11/2025 |
| 17 |  OKX |
APT/USDT | $2.30 | $27,216,356 | 21:55:50 27/11/2025 |
| 18 |  Echobit |
APT/USDT | $2.30 | $26,979,621 | 21:57:16 27/11/2025 |
| 19 |  BiKing |
APT/USDT | $2.30 | $24,162,116 | 21:51:19 27/11/2025 |
| 20 |  Toobit |
APT/USDT | $2.30 | $21,639,424 | 21:57:17 27/11/2025 |
| 21 |  WhiteBIT |
APT/USDT | $2.30 | $21,277,744 | 21:51:15 27/11/2025 |
| 22 |  Lighter |
APT/USDC | $2.31 | $18,153,668 | 22:03:16 27/11/2025 |
| 23 |  Hotcoin |
APT/USDT | $2.31 | $17,528,349 | 21:57:18 27/11/2025 |
| 24 |  MEXC |
APT/USDT | $2.30 | $16,051,326 | 21:54:17 27/11/2025 |
| 25 |  Zedxion Exchange |
APT/USDT | $2.31 | $15,883,590 | 21:57:16 27/11/2025 |
| 26 |  SuperEx |
APT/USDT | $2.30 | $15,751,290 | 21:57:13 27/11/2025 |
| 27 |  Websea |
APT/USDT | $2.31 | $15,409,376 | 22:00:17 27/11/2025 |
| 28 |  CoinW |
APT/USDT | $2.31 | $15,301,969 | 21:57:17 27/11/2025 |
| 29 |  CZR Exchange |
APT/USDT | $2.31 | $14,887,532 | 22:00:16 27/11/2025 |
| 30 |  Backpack Exchange |
APT/USDC | $2.30 | $14,558,858 | 21:57:16 27/11/2025 |
| 31 | Binance |
APT/USDT | $2.31 | $14,478,575 | 21:56:54 27/11/2025 |
| 32 |  Biconomy.com |
APT/USDT | $2.30 | $12,239,919 | 21:57:16 27/11/2025 |
| 33 |  DigiFinex |
APT/USDT | $2.31 | $11,414,007 | 21:57:17 27/11/2025 |
| 34 |  Bitrue |
APT/USDT | $2.31 | $10,469,786 | 21:57:16 27/11/2025 |
| 35 |  Coinlocally |
APT/USDT | $2.31 | $10,282,421 | 22:00:09 27/11/2025 |
| 36 | OrangeX |
APT/USDT | $2.31 | $9,813,732 | 21:54:07 27/11/2025 |
| 37 |  AscendEX |
APT/USDT | $2.30 | $9,695,872 | 21:57:15 27/11/2025 |
| 38 |  Zoomex |
APT/USDT | $2.31 | $9,342,193 | 21:57:17 27/11/2025 |
| 39 |  Bitget |
APT/USDT | $2.30 | $9,018,394 | 21:54:17 27/11/2025 |
| 40 |  Hibt |
APT/USDT | $2.31 | $8,852,068 | 21:57:31 27/11/2025 |
| 41 | Hotcoin |
APT/USDT | $2.31 | $8,826,173 | 21:58:34 27/11/2025 |
| 42 |  Deepcoin |
APT/USDT | $2.30 | $8,766,174 | 21:57:15 27/11/2025 |
| 43 |  NovaEx |
APT/USDT | $2.31 | $8,742,528 | 22:00:16 27/11/2025 |
| 44 |  Cofinex |
APT/USDT | $2.31 | $8,582,356 | 22:00:17 27/11/2025 |
| 45 | Bybit |
APT/USDT | $2.31 | $8,271,682 | 21:54:12 27/11/2025 |
| 46 | Coinlocally |
APT/USDT | $2.30 | $7,600,687 | 21:57:17 27/11/2025 |
| 47 |  Hyperion |
APT/USDC | $2.31 | $7,001,729 | 21:59:10 27/11/2025 |
| 48 |  4E |
APT/USDT | $2.31 | $6,945,613 | 22:00:08 27/11/2025 |
| 49 | Zedxion Exchange |
APT/USDT | $2.31 | $6,830,376 | 22:00:12 27/11/2025 |
| 50 |  EasiCoin |
APT/USDT | $2.31 | $6,539,110 | 22:00:16 27/11/2025 |
| 51 | Websea |
APT/USDT | $2.31 | $6,352,981 | 22:00:09 27/11/2025 |
| 52 |  CoinP |
APT/USDT | $2.31 | $6,185,321 | 22:00:08 27/11/2025 |
| 53 |  Zedcex Exchange |
APT/USDT | $2.30 | $5,970,227 | 21:45:15 27/11/2025 |
| 54 |  SunPerp |
APT/USDT | $2.31 | $5,900,685 | 22:03:17 27/11/2025 |
| 55 |  KuCoin |
APT/USDT | $2.31 | $5,889,789 | 21:56:53 27/11/2025 |
| 56 |  Ekbit |
APT/USDT | $2.31 | $5,487,745 | 22:00:16 27/11/2025 |
| 57 |  Pionex |
APT/USDT | $2.31 | $4,983,204 | 21:57:08 27/11/2025 |
| 58 |  Aivora Exchange |
APT/USDT | $2.31 | $4,938,084 | 22:00:18 27/11/2025 |
| 59 |  Upbit |
APT/KRW | $2.36 | $4,919,367 | 21:56:53 27/11/2025 |
| 60 |  BitbabyExchange |
APT/USDT | $2.31 | $4,887,511 | 22:00:16 27/11/2025 |
| 61 |  Bitunix |
APT/USDT | $2.30 | $4,856,257 | 21:54:16 27/11/2025 |
| 62 | KuCoin |
APT/USDT | $2.30 | $4,751,694 | 21:54:19 27/11/2025 |
| 63 |  BlockFin |
APT/USDT | $2.31 | $4,627,234 | 21:57:08 27/11/2025 |
| 64 |  Picol |
APT/USDT | $2.31 | $4,245,707 | 22:00:12 27/11/2025 |
| 65 | Binance |
APT/USDC | $2.31 | $4,156,233 | 21:56:54 27/11/2025 |
| 66 |  ZKE |
APT/USDT | $2.30 | $4,080,474 | 22:00:12 27/11/2025 |
| 67 |  Millionero |
APT/USDT | $2.31 | $4,068,354 | 21:57:09 27/11/2025 |
| 68 | OKX |
APT/USDT | $2.31 | $4,013,039 | 21:56:54 27/11/2025 |
| 69 |  Gems Trade |
APT/USDT | $2.30 | $4,007,979 | 21:57:12 27/11/2025 |
| 70 |  Bitcastle |
APT/USDT | $2.31 | $3,842,617 | 22:00:19 27/11/2025 |
| 71 |  YEX |
APT/USDT | $2.30 | $3,757,581 | 21:51:17 27/11/2025 |
| 72 | Hibt |
APT/USDT | $2.31 | $3,647,255 | 21:42:11 27/11/2025 |
| 73 |  B2Z Exchange |
APT/USD | $2.31 | $3,638,480 | 22:00:16 27/11/2025 |
| 74 |  BTSE |
APT/USDT | $2.31 | $3,630,311 | 21:57:15 27/11/2025 |
| 75 |  KCEX |
APT/USDT | $2.31 | $3,576,810 | 21:57:16 27/11/2025 |
| 76 |  BITmarkets |
APT/USDT | $2.31 | $3,403,968 | 22:00:16 27/11/2025 |
| 77 | WhiteBIT |
APT/USDT | $2.30 | $3,367,039 | 21:51:08 27/11/2025 |
| 78 | MEXC |
APT/USDT | $2.31 | $3,365,234 | 21:54:11 27/11/2025 |
| 79 |  Coinbase Exchange |
APT/USD | $2.31 | $3,331,071 | 21:56:59 27/11/2025 |
| 80 |  XXKK |
APT/USDT | $2.31 | $3,308,363 | 21:57:09 27/11/2025 |
| 81 | Ju.com |
APT/USDT | $2.30 | $3,285,263 | 21:54:10 27/11/2025 |
| 82 | Millionero |
APT/USDT | $2.31 | $3,204,124 | 22:00:20 27/11/2025 |
| 83 | TruBit Pro Exchange |
APT/USDT | $2.31 | $3,152,073 | 22:00:08 27/11/2025 |
| 84 |  LBank |
APT/USDT | $2.30 | $3,108,717 | 21:57:12 27/11/2025 |
| 85 |  WEEX |
APT/USDT | $2.30 | $3,106,367 | 21:57:17 27/11/2025 |
| 86 |  Paribu |
APT/TRY | $2.32 | $3,078,494 | 21:59:53 27/11/2025 |
| 87 | WEEX |
APT/USDC | $2.30 | $3,006,290 | 21:57:12 27/11/2025 |
| 88 | WEEX |
APT/USDT | $2.30 | $3,005,796 | 21:57:12 27/11/2025 |
| 89 |  Poloniex |
APT/USDT | $2.32 | $2,793,377 | 21:59:53 27/11/2025 |
| 90 | CoinP |
APT/USDT | $2.31 | $2,782,448 | 22:00:15 27/11/2025 |
| 91 |  BloFin |
APT/USDT | $2.30 | $2,776,299 | 21:42:08 27/11/2025 |
| 92 |  Hyperliquid |
APT/USD | $2.30 | $2,604,606 | 21:54:15 27/11/2025 |
| 93 |  Phemex |
APT/USDT | $2.30 | $2,598,988 | 21:57:17 27/11/2025 |
| 94 |  Gate |
APT/USDT | $2.30 | $2,508,975 | 21:54:19 27/11/2025 |
| 95 | YEX |
APTOS/USDT | $2.31 | $2,402,039 | 22:00:09 27/11/2025 |
| 96 |  VOOX Exchange |
APT/USDT | $2.31 | $2,399,866 | 21:57:18 27/11/2025 |
| 97 | BTCC |
APT/USDT | $2.30 | $2,309,044 | 21:57:12 27/11/2025 |
| 98 | Toobit |
APT/USDT | $2.31 | $2,243,234 | 21:57:08 27/11/2025 |
| 99 |  Dmex |
APT/USD | $2.31 | $2,114,661 | 22:03:17 27/11/2025 |
| 100 | B2Z Exchange |
APT/USD | $2.31 | $2,038,008 | 22:00:08 27/11/2025 |
| 101 | BITmarkets |
APT/USD | $2.31 | $2,037,760 | 22:00:09 27/11/2025 |
| 102 | Phemex |
APT/USDT | $2.30 | $1,915,648 | 21:57:09 27/11/2025 |
| 103 |  HTX |
APT/USDT | $2.30 | $1,899,855 | 21:57:25 27/11/2025 |
| 104 |  CEEX exchange |
APT/USDT | $2.31 | $1,836,732 | 22:00:07 27/11/2025 |
| 105 |  CRMClick |
APT/USDT | $2.30 | $1,786,329 | 22:00:16 27/11/2025 |
| 106 |  CoinUp.io |
APT/USDT | $2.31 | $1,740,459 | 21:57:18 27/11/2025 |
| 107 | BlockFin |
APT/USDT | $2.30 | $1,717,562 | 21:57:16 27/11/2025 |
| 108 |  BingX |
APT/USDT | $2.30 | $1,645,668 | 21:54:11 27/11/2025 |
| 109 | BTSE |
APT/USDT | $2.31 | $1,581,813 | 21:57:08 27/11/2025 |
| 110 | CoinW |
APT/USDT | $2.31 | $1,497,125 | 21:45:08 27/11/2025 |
| 111 | B2Z Exchange |
APT/USDT | $2.31 | $1,488,041 | 22:00:08 27/11/2025 |
| 112 | BITmarkets |
APT/USDT | $2.31 | $1,487,873 | 22:00:09 27/11/2025 |
| 113 |  Globe Derivative Exchange |
APT/USD | $2.31 | $1,383,996 | 22:00:16 27/11/2025 |
| 114 | Bitunix |
APT/USDT | $2.26 | $1,352,409 | 21:54:11 27/11/2025 |
| 115 |  UZX |
APT/USDT | $2.30 | $1,332,610 | 21:57:15 27/11/2025 |
| 116 |  BitTap |
APT/USDT | $2.31 | $1,300,685 | 22:00:17 27/11/2025 |
| 117 | Tapbit |
APT/USDT | $2.31 | $1,212,014 | 21:57:11 27/11/2025 |
| 118 |  BitMart |
APT/USDT | $2.31 | $1,196,746 | 21:57:09 27/11/2025 |
| 119 | Biconomy.com |
APT/USDT | $2.30 | $1,185,302 | 21:57:10 27/11/2025 |
| 120 |  EdgeX |
APT/USD | $2.31 | $1,111,577 | 22:03:16 27/11/2025 |
| 121 | TruBit Pro Exchange |
APT/MMXN | $2.31 | $1,081,423 | 22:00:08 27/11/2025 |
| 122 | 4E |
APT/USDT | $2.31 | $1,075,725 | 22:00:16 27/11/2025 |
| 123 |  BitKan |
APT/USDT | $2.31 | $988,698 | 22:00:12 27/11/2025 |
| 124 | Bitget |
APT/USDT | $2.31 | $946,268 | 21:54:11 27/11/2025 |
| 125 | Gate |
APT/USDT | $2.30 | $911,385 | 21:56:24 27/11/2025 |
| 126 | NovaEx |
APT/USDT | $2.31 | $904,167 | 22:00:08 27/11/2025 |
| 127 |  Bithumb |
APT/KRW | $2.36 | $858,921 | 21:59:53 27/11/2025 |
| 128 |  Bitfinex |
APT/USDT | $2.31 | $824,396 | 21:57:15 27/11/2025 |
| 129 |  UEEx |
APT/USDT | $2.31 | $723,202 | 22:00:09 27/11/2025 |
| 130 |  XT.COM |
APT/USDT | $2.30 | $722,392 | 21:57:10 27/11/2025 |
| 131 |  CoinCatch |
APT/USDT | $2.31 | $702,783 | 22:00:24 27/11/2025 |
| 132 | Aivora Exchange |
APT/USDT | $2.31 | $657,355 | 22:00:09 27/11/2025 |
| 133 | BitbabyExchange |
APT/USDT | $2.31 | $635,864 | 22:00:09 27/11/2025 |
| 134 | BYDFi |
APT/USDT | $2.31 | $596,872 | 22:00:11 27/11/2025 |
| 135 | DigiFinex |
APT/USDT | $2.30 | $596,198 | 21:54:11 27/11/2025 |
| 136 |  CriptoSwaps |
APT/USDT | $2.30 | $586,140 | 21:57:13 27/11/2025 |
| 137 |  ICRYPEX |
APT/USDT | $2.27 | $520,130 | 22:00:10 27/11/2025 |
| 138 | CoinUp.io |
APT/USDT | $2.30 | $510,647 | 21:57:09 27/11/2025 |
| 139 | Gate |
APT/USDC | $2.30 | $496,808 | 21:56:24 27/11/2025 |
| 140 |  Coinbase International Exchange |
APT/USDC | $2.31 | $493,989 | 22:00:15 27/11/2025 |
| 141 | KCEX |
APT/USDT | $2.31 | $492,639 | 21:57:09 27/11/2025 |
| 142 |  Bit2Me |
APT/USDC | $2.30 | $457,105 | 21:57:11 27/11/2025 |
| 143 | CoinCatch |
APT/USDT | $2.31 | $441,802 | 21:57:11 27/11/2025 |
| 144 |  LeveX |
APT/USDT | $2.31 | $433,814 | 22:00:16 27/11/2025 |
| 145 | Binance |
APT/TRY | $2.31 | $423,961 | 21:56:54 27/11/2025 |
| 146 | Pionex |
APT/USDT | $2.31 | $418,368 | 21:57:17 27/11/2025 |
| 147 | Cofinex |
APT/USDC | $2.31 | $379,222 | 22:00:17 27/11/2025 |
| 148 | WhiteBIT |
APT/USDC | $2.31 | $376,410 | 21:51:08 27/11/2025 |
| 149 | Bitrue |
APT/XRP | $2.31 | $376,115 | 21:57:08 27/11/2025 |
| 150 |  ApeX Omni |
APT/USDT | $2.31 | $362,008 | 22:03:16 27/11/2025 |
| 151 |  Binance TR |
APT/TRY | $2.31 | $358,724 | 21:57:08 27/11/2025 |
| 152 |  Bitvavo |
APT/EUR | $2.30 | $356,393 | 21:57:10 27/11/2025 |
| 153 |  Antarctic |
APT/USDT | $2.31 | $354,316 | 22:03:20 27/11/2025 |
| 154 | BloFin |
APT/USDT | $2.30 | $349,603 | 21:57:16 27/11/2025 |
| 155 |  Fastex |
APT/USDT | $2.30 | $334,469 | 21:57:08 27/11/2025 |
| 156 |  Kraken |
APT/USD | $2.32 | $316,494 | 21:59:55 27/11/2025 |
| 157 |  HKD.com |
APT/USDT | $3.98 | $304,319 | 22:00:08 27/11/2025 |
| 158 |  CoinEx |
APT/USDT | $2.31 | $300,726 | 21:59:23 27/11/2025 |
| 159 | Fastex |
APT/USDC | $2.30 | $296,589 | 21:57:08 27/11/2025 |
| 160 | HTX |
APT/USDT | $2.31 | $296,132 | 21:59:55 27/11/2025 |
| 161 | CRMClick |
APT/USDT | $2.31 | $296,070 | 22:00:11 27/11/2025 |
| 162 |  SunX |
APT/USDT | $2.31 | $295,350 | 22:00:18 27/11/2025 |
| 163 |  BtcTurk | Kripto |
APT/TRY | $2.31 | $284,670 | 21:59:53 27/11/2025 |
| 164 | LeveX |
APT/USDC | $2.31 | $278,256 | 22:00:11 27/11/2025 |
| 165 | Bybit |
APT/USDC | $2.31 | $262,681 | 21:54:12 27/11/2025 |
| 166 | Binance |
APT/FDUSD | $2.30 | $247,668 | 21:56:54 27/11/2025 |
| 167 |  Bitazza |
APT/USDT | $2.32 | $243,641 | 22:00:11 27/11/2025 |
| 168 | Millionero |
APT/USDC | $2.31 | $240,962 | 21:57:09 27/11/2025 |
| 169 |  BitxEX |
APT/USDT | $2.31 | $240,596 | 22:00:16 27/11/2025 |
| 170 |  Extended |
APT/USD | $2.31 | $240,478 | 22:03:16 27/11/2025 |
| 171 |  TGEX |
APT/USDT | $2.31 | $221,698 | 22:00:16 27/11/2025 |
| 172 | Cofinex |
APT/USD | $2.31 | $211,780 | 22:00:17 27/11/2025 |
| 173 | LeveX |
APT/USD | $2.31 | $200,206 | 22:00:16 27/11/2025 |
| 174 | Bitrue |
APT/USDT | $2.30 | $197,821 | 21:57:08 27/11/2025 |
| 175 | Poloniex |
APT/USDT | $2.31 | $182,721 | 22:00:16 27/11/2025 |
| 176 |  Aster |
APT/USDT | $2.31 | $178,988 | 21:54:15 27/11/2025 |
| 177 |  Coinflare |
APT/USDT | $2.31 | $177,230 | 22:00:16 27/11/2025 |
| 178 | TGEX |
APT/USDT | $2.31 | $166,207 | 22:00:09 27/11/2025 |
| 179 | AscendEX |
APT/USDT | $2.31 | $145,326 | 21:57:15 27/11/2025 |
| 180 |  Coincall |
APT/USD | $2.31 | $136,603 | 22:03:16 27/11/2025 |
| 181 | MEXC |
APT/USDC | $2.30 | $130,461 | 21:54:17 27/11/2025 |
| 182 |  Paradex |
APT/USD | $2.31 | $121,392 | 22:03:16 27/11/2025 |
| 183 | BtcTurk | Kripto |
APT/USDT | $2.31 | $119,983 | 21:59:53 27/11/2025 |
| 184 | Hyperion |
KGEN/APT | $0.2220 | $117,250 | 21:57:51 27/11/2025 |
| 185 |  Drift Protocol |
APT/USDC | $2.30 | $112,345 | 22:03:15 27/11/2025 |
| 186 | LeveX |
APT/USDT | $2.31 | $109,376 | 22:00:11 27/11/2025 |
| 187 | Bitrue |
APT/USDC | $2.31 | $108,611 | 21:57:08 27/11/2025 |
| 188 | Binance |
APT/BTC | $2.31 | $107,232 | 21:56:54 27/11/2025 |
| 189 | WhiteBIT |
APT/TRY | $2.31 | $106,855 | 21:51:08 27/11/2025 |
| 190 | Bitfinex |
APT/USD | $2.30 | $105,345 | 21:59:53 27/11/2025 |
| 191 |  FIXT |
APT/USDT | $2.31 | $105,206 | 22:03:16 27/11/2025 |
| 192 | B2Z Exchange |
APT/USDC | $2.31 | $94,583.55 | 22:00:08 27/11/2025 |
| 193 | BITmarkets |
APT/USDC | $2.31 | $94,572.05 | 22:00:09 27/11/2025 |
| 194 | Bitfinex |
APT/USDT | $2.29 | $93,166.00 | 21:59:53 27/11/2025 |
| 195 |  ONUS Pro |
APT/VNDC | $2.30 | $88,418.31 | 21:57:16 27/11/2025 |
| 196 | Paribu |
APT/USDT | $2.39 | $85,823.54 | 21:59:53 27/11/2025 |
| 197 |  PrimeXBT |
APT/USDT | $2.31 | $73,078.06 | 22:00:17 27/11/2025 |
| 198 | Deepcoin |
APT/USDT | $2.30 | $66,356.34 | 21:57:08 27/11/2025 |
| 199 |  Coinone |
APT/KRW | $2.34 | $66,247.40 | 21:57:11 27/11/2025 |
| 200 |  Crypto.com Exchange |
APT/USD | $2.31 | $65,971.02 | 21:51:17 27/11/2025 |
| 201 | Cofinex |
APT/USDT | $2.31 | $57,887.52 | 22:00:17 27/11/2025 |
| 202 | MEXC |
APT/USDC | $2.31 | $57,374.79 | 21:54:11 27/11/2025 |
| 203 |  BigONE |
APT/USDT | $2.30 | $56,403.13 | 21:54:16 27/11/2025 |
| 204 |  BIT |
APT/USDT | $2.30 | $49,098.74 | 22:00:56 27/11/2025 |
| 205 |  GMX (Arbitrum) |
APT/USD | $2.30 | $41,937.22 | 21:57:24 27/11/2025 |
| 206 | Binance |
APT/ETH | $2.30 | $40,739.00 | 21:56:42 27/11/2025 |
| 207 | Kraken |
APT/EUR | $2.31 | $37,546.45 | 21:59:55 27/11/2025 |
| 208 | Bit2Me |
APT/EUR | $2.31 | $37,042.13 | 21:57:11 27/11/2025 |
| 209 | Crypto.com Exchange |
APT/USD | $2.31 | $33,153.49 | 21:57:09 27/11/2025 |
| 210 | WhiteBIT |
APT/EUR | $2.30 | $32,422.92 | 21:51:08 27/11/2025 |
| 211 |  dYdX v4 |
APT/USD | $2.30 | $32,362.30 | 22:04:18 27/11/2025 |
| 212 | ONUS Pro |
APT/USDT | $2.31 | $28,559.28 | 21:57:16 27/11/2025 |
| 213 | Hyperion |
RION/APT | $0.3742 | $26,415.19 | 21:36:40 27/11/2025 |
| 214 |  HashKey Exchange |
APT/USD | $2.31 | $26,254.54 | 21:57:07 27/11/2025 |
| 215 |  OKJ |
APT/JPY | $2.30 | $25,375.32 | 21:57:12 27/11/2025 |
| 216 |  Kanga Exchange |
APT/USDT | $2.28 | $23,919.75 | 21:54:09 27/11/2025 |
| 217 | Backpack Exchange |
APT/USDC | $2.31 | $23,624.37 | 21:57:12 27/11/2025 |
| 218 | Kanga Exchange |
APT/USDC | $2.30 | $22,094.81 | 21:54:09 27/11/2025 |
| 219 | Bitget |
APT/USDC | $2.31 | $19,786.96 | 21:54:11 27/11/2025 |
| 220 |  Bybit EU |
APT/USDC | $2.31 | $19,000.02 | 22:00:09 27/11/2025 |
| 221 |  ADEN |
APT/USDT | $2.31 | $18,415.11 | 22:03:34 27/11/2025 |
| 222 |  Thala v1 |
AMAPT/APT | $2.30 | $17,268.40 | 21:39:12 27/11/2025 |
| 223 | ONUS Pro |
APT/VNDC | $2.31 | $16,751.18 | 21:57:14 27/11/2025 |
| 224 |  Bitkub |
APT/THB | $2.27 | $14,723.53 | 21:45:11 27/11/2025 |
| 225 | Binance |
APT/EUR | $2.31 | $14,257.02 | 21:56:42 27/11/2025 |
| 226 | Gate |
APT/ETH | $2.30 | $13,609.88 | 21:56:54 27/11/2025 |
| 227 | Crypto.com Exchange |
APT/USDT | $2.30 | $12,858.43 | 21:57:09 27/11/2025 |
| 228 |  TRIV |
APT/IDR | $2.32 | $12,740.54 | 22:00:15 27/11/2025 |
| 229 | TRIV |
APT/USDT | $2.31 | $12,740.30 | 22:00:15 27/11/2025 |
| 230 |  Tokocrypto |
APT/USDT | $2.30 | $12,733.24 | 21:57:11 27/11/2025 |
| 231 | Hyperion |
APT/ECHO | $2.31 | $12,414.43 | 21:06:11 27/11/2025 |
| 232 | Binance |
APT/JPY | $2.31 | $12,404.19 | 21:56:54 27/11/2025 |
| 233 |  Cellana Finance |
amAPT/APT | $2.30 | $11,445.44 | 17:36:21 27/11/2025 |
| 234 |  Cellana |
AMAPT/APT | $2.30 | $10,922.69 | 21:57:56 27/11/2025 |
| 235 |  Gate US |
APT/USDT | $2.31 | $10,408.38 | 22:00:07 27/11/2025 |
| 236 |  Ndax |
APT/CAD | $2.27 | $8,851.45 | 22:00:10 27/11/2025 |
| 237 |  CoinDCX |
APT/INR | $2.42 | $8,757.19 | 22:00:09 27/11/2025 |
| 238 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $2.46 | $7,795.38 | 21:57:26 27/11/2025 |
| 239 |  HyperPay Futures |
APT/USDT | $2.31 | $7,336.44 | 22:03:17 27/11/2025 |
| 240 | BYDFi |
APT/USDC | $2.31 | $7,119.80 | 22:00:11 27/11/2025 |
| 241 | CoinEx |
APT/BTC | $2.31 | $6,865.08 | 21:59:23 27/11/2025 |
| 242 |  WOO X |
APT/USDT | $2.31 | $6,233.30 | 21:54:15 27/11/2025 |
| 243 |  BitMEX |
APT/USD | $2.30 | $6,084.50 | 21:57:15 27/11/2025 |
| 244 | Cellana |
APT/USDC | $2.31 | $5,599.09 | 21:57:54 27/11/2025 |
| 245 | Coinbase Exchange |
APT/USDT | $2.24 | $5,541.62 | 21:56:59 27/11/2025 |
| 246 |  Korbit |
APT/KRW | $2.35 | $5,494.34 | 21:54:07 27/11/2025 |
| 247 |  Bitlo |
APT/USDT | $2.31 | $5,288.51 | 21:57:10 27/11/2025 |
| 248 |  Nivex |
APT/USDT | $2.31 | $4,076.08 | 22:00:18 27/11/2025 |
| 249 | Cellana |
APT/AMI | $2.31 | $3,737.76 | 21:53:29 27/11/2025 |
| 250 |  Orderly |
APT/USDC | $2.23 | $3,474.26 | 22:03:17 27/11/2025 |
| 251 | HashKey Exchange |
APT/HKD | $2.30 | $3,071.39 | 21:57:07 27/11/2025 |
| 252 |  Binance TH |
APT/USDT | $2.30 | $3,001.46 | 21:57:08 27/11/2025 |
| 253 |  Liquidswap |
WETH/APT | $3,044.05 | $2,703.48 | 21:21:33 27/11/2025 |
| 254 | OKX |
APT/USD | $2.31 | $2,424.31 | 21:56:23 27/11/2025 |
| 255 | Liquidswap |
USDT/APT | $1.01 | $2,384.01 | 21:26:46 27/11/2025 |
| 256 | OKX |
APT/EUR | $2.31 | $2,184.87 | 21:56:23 27/11/2025 |
| 257 | Bitlo |
APT/TRY | $2.30 | $1,886.78 | 21:57:10 27/11/2025 |
| 258 |  Liquidswap v0.5 |
LOON/APT | $0.00005287 | $1,869.19 | 21:56:01 27/11/2025 |
| 259 | Cellana Finance |
zUSDT/APT | $1.04 | $1,816.62 | 17:36:21 27/11/2025 |
| 260 |  Young Platform |
APT/EUR | $2.31 | $1,689.91 | 21:54:22 27/11/2025 |
| 261 | CoinDCX |
APT/USDT | $2.31 | $1,683.70 | 22:00:09 27/11/2025 |
| 262 | ONUS Pro |
APT/USDT | $2.32 | $1,472.59 | 21:57:14 27/11/2025 |
| 263 | Cellana Finance |
CELL/APT | $0.0004772 | $1,424.28 | 17:36:21 27/11/2025 |
| 264 |  XBO.com |
APT/USDT | $2.30 | $1,410.26 | 21:54:11 27/11/2025 |
| 265 | PancakeSwap v2 (Aptos) |
APT/GUI | $2.31 | $1,358.94 | 21:22:27 27/11/2025 |
| 266 | Liquidswap v0.5 |
DOODOO/APT | $0.08401 | $1,283.78 | 21:07:16 27/11/2025 |
| 267 | Cellana |
APT/MKL | $2.31 | $1,189.15 | 21:33:45 27/11/2025 |
| 268 | Cellana |
APT/CELL | $2.31 | $1,182.28 | 21:58:06 27/11/2025 |
| 269 |  Binance.US |
APT/USDT | $2.30 | $1,132.46 | 21:59:23 27/11/2025 |
| 270 | Hyperion |
APT/AMI | $2.30 | $1,018.00 | 19:11:18 27/11/2025 |
| 271 | Cellana |
APT/USDT | $2.28 | $901.51 | 21:58:06 27/11/2025 |
| 272 | Liquidswap |
APT/stAPT | $2.31 | $891.72 | 21:37:24 27/11/2025 |
| 273 | Liquidswap v0.5 |
AMAPT/APT | $2.30 | $781.62 | 21:39:12 27/11/2025 |
| 274 | OKX |
APT/USDC | $2.26 | $589.75 | 21:56:54 27/11/2025 |
| 275 |  CEX.IO |
APT/USD | $2.31 | $547.69 | 21:57:09 27/11/2025 |
| 276 |  ChangeNOW |
APT/BTC | $2.28 | $533.34 | 22:00:10 27/11/2025 |
| 277 | Liquidswap |
USDC(WormHole)/APT | $1.01 | $472.00 | 21:57:57 27/11/2025 |
| 278 | Liquidswap v0.5 |
APT/STAPT | $2.31 | $430.44 | 21:21:33 27/11/2025 |
| 279 | Upbit |
APT/BTC | $2.33 | $399.66 | 21:56:53 27/11/2025 |
| 280 | Thala v1 |
THL/APT | $0.03564 | $233.27 | 21:57:56 27/11/2025 |
| 281 |  AUX Exchange |
APT/USDC(WormHole) | $2.31 | $213.11 | 21:57:55 27/11/2025 |
| 282 | Liquidswap v0.5 |
THL/APT | $0.03563 | $132.45 | 21:57:56 27/11/2025 |
| 283 | CEX.IO |
APT/USDT | $2.31 | $128.36 | 21:57:09 27/11/2025 |
| 284 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $2.31 | $124.04 | 21:58:06 27/11/2025 |
| 285 | PancakeSwap v2 (Aptos) |
STAPT/APT | $2.71 | $123.84 | 12:09:45 27/11/2025 |
| 286 | Liquidswap v0.5 |
APT/stAPT | $2.31 | $105.97 | 21:30:08 27/11/2025 |
| 287 | Liquidswap v0.5 |
APT/STAPT | $2.31 | $99.99 | 12:05:37 27/11/2025 |
| 288 |  Flipster |
APT/USDT | $2.31 | $93.49 | 22:00:19 27/11/2025 |
| 289 | PancakeSwap v2 (Aptos) |
APT/USDT | $2.28 | $90.55 | 21:26:46 27/11/2025 |
| 290 | ADEN |
APT/USDC | $2.23 | $87.98 | 22:03:34 27/11/2025 |
| 291 | PancakeSwap v2 (Aptos) |
APT/WETH | $2.31 | $66.20 | 21:21:33 27/11/2025 |
| 292 | Bitazza |
APT/THB | $2.29 | $63.84 | 22:00:11 27/11/2025 |
| 293 | Cellana |
STAPT/APT | $2.72 | $48.00 | 19:43:57 27/11/2025 |
| 294 | Thala v1 |
APT/GUI | $2.31 | $38.90 | 21:12:19 27/11/2025 |
| 295 | Flipster |
APT/USDT | $2.26 | $32.40 | 22:00:12 27/11/2025 |
| 296 | Cellana Finance |
GUI/APT | $0.000001620 | $31.92 | 17:36:21 27/11/2025 |
| 297 | Cellana |
APT/GUI | $2.31 | $28.66 | 21:12:19 27/11/2025 |
| 298 | Cellana |
APT/VIBE | $2.31 | $22.72 | 20:15:46 27/11/2025 |
| 299 |  ZebPay |
APT/INR | $2.41 | $16.58 | 21:57:11 27/11/2025 |
| 300 |  Giottus |
APT/INR | $2.46 | $12.04 | 20:18:07 27/11/2025 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 27/11/2025, cặp giao dịch APT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,654,977 với tỷ giá $2.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.