Tiền ảo: 37,445 Sàn giao dịch: 938 Vốn hóa: $2,616,977,686,789 Khối lượng (24h): $89,772,886,405 Thị phần: BTC: 60.4%, ETH: 10.7%
Aptos (APT)Aptos APT
Xếp hạng #64 04:28:00 04/05/2026
Giá Aptos (APT)
$0.9937 -1.48%
0.00001259 BTC 26,545 VND
Thấp: $0.9766 Cao: $1.01

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay APT/USDT $9.34 $94,393,699 03:54:15 04/05/2026
2 KTX KTX APT/USDT $0.9924 $54,946,773 04:03:15 04/05/2026
3 Echobit Echobit APT/USDT $0.9946 $49,961,411 03:57:16 04/05/2026
4 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9929 $37,876,900 04:03:15 04/05/2026
5 Binance Binance APT/USDT $0.9952 $24,910,986 03:54:16 04/05/2026
6 FameEX FameEX APT/USDT $0.9946 $21,613,981 03:57:20 04/05/2026
7 OrangeX OrangeX APT/USDT $0.9946 $19,585,430 03:57:15 04/05/2026
8 MEXC MEXC APT/USDT $0.9946 $17,995,379 03:57:15 04/05/2026
9 BingX BingX APT/USDT $0.9945 $15,598,126 03:57:17 04/05/2026
10 BTCC BTCC APT/USDT $0.9953 $15,234,779 03:57:16 04/05/2026
11 Ju.com Ju.com APT/USDT $0.9922 $13,607,012 04:03:23 04/05/2026
12 WhiteBIT WhiteBIT APT/USDT $0.9941 $12,594,922 03:57:15 04/05/2026
13 Toobit Toobit APT/USDT $0.9946 $12,039,926 03:57:16 04/05/2026
14 Biconomy.com Biconomy.com APT/USDT $0.9945 $11,151,474 03:57:15 04/05/2026
15 BTSE BTSE APT/USDT $0.9958 $10,924,455 03:54:16 04/05/2026
16 B2Z Exchange B2Z Exchange APT/USD $0.9926 $10,569,251 04:03:15 04/05/2026
17 BITmarkets BITmarkets APT/USDT $0.9917 $10,560,339 04:03:16 04/05/2026
18 BVOX BVOX APT/USDT $0.9947 $10,060,335 03:57:15 04/05/2026
19 Bybit Bybit APT/USDT $0.9949 $9,958,943 03:54:16 04/05/2026
20 AscendEX AscendEX APT/USDT $0.9938 $9,720,991 03:57:15 04/05/2026
21 Batonex Batonex APT/USDT $0.9924 $9,114,216 04:03:16 04/05/2026
22 Tapbit Tapbit APT/USDT $0.9978 $8,937,655 03:57:15 04/05/2026
23 BingX BingX APT/USD $1.06 $8,319,658 03:57:17 04/05/2026
24 BiKing BiKing APT/USDT $0.9935 $7,640,335 04:00:18 04/05/2026
25 Koinbay Koinbay APT/USDT $0.9898 $7,594,441 04:00:12 04/05/2026
26 idax exchange idax exchange APT/USDT $0.9898 $7,589,134 04:03:09 04/05/2026
27 SuperEx SuperEx APT/USDT $0.9918 $7,493,866 03:54:13 04/05/2026
28 Binance Binance APT/USDT $0.9948 $6,098,533 03:56:42 04/05/2026
29 BlockFin BlockFin APT/USDT $0.9919 $5,462,846 04:03:07 04/05/2026
30 NovaEx NovaEx APT/USDT $0.9927 $5,278,927 04:03:16 04/05/2026
31 Bitget Bitget APT/USDT $0.9953 $5,030,272 03:54:15 04/05/2026
32 Cofinex Cofinex APT/USDT $0.9939 $5,021,221 04:03:15 04/05/2026
33 Aivora Exchange Aivora Exchange APT/USDT $0.9924 $4,643,045 04:03:17 04/05/2026
34 Coinlocally Coinlocally APT/USDT $0.9933 $4,612,116 04:03:11 04/05/2026
35 ZKE ZKE APT/USDT $0.9898 $4,553,499 04:03:09 04/05/2026
36 WHXEX WHXEX APT/USDT $0.9925 $4,512,241 04:03:16 04/05/2026
37 idax exchange idax exchange APT/USDT $0.9925 $4,512,241 04:03:16 04/05/2026
38 Websea Websea APT/USDT $0.9948 $4,205,471 03:57:16 04/05/2026
39 CoinP CoinP APT/USDT $0.9938 $4,185,706 04:00:07 04/05/2026
40 Aivora Exchange Aivora Exchange APT/USDT $0.9929 $3,947,231 04:03:13 04/05/2026
41 KTX KTX APT/USDT $0.9928 $3,587,566 04:03:11 04/05/2026
42 Ourbit Ourbit APT/USDT $0.9947 $3,490,541 03:57:16 04/05/2026
43 BloFin BloFin APT/USDT $0.9938 $3,269,875 03:57:14 04/05/2026
44 Hotcoin Hotcoin APT/USDT $0.9938 $3,179,109 04:00:18 04/05/2026
45 Hotcoin Hotcoin APT/USDT $0.9958 $3,067,765 03:54:09 04/05/2026
46 BTCC BTCC APT/USDT $0.9948 $3,049,773 03:57:11 04/05/2026
47 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9934 $2,996,249 04:03:07 04/05/2026
48 Zoomex Zoomex APT/USDT $0.9949 $2,987,685 03:54:16 04/05/2026
49 DigiFinex DigiFinex APT/USDT $0.9935 $2,737,745 04:00:16 04/05/2026
50 CoinMy CoinMy APT/USDT $0.9928 $2,663,238 04:03:08 04/05/2026
51 CEEX exchange CEEX exchange APT/USDT $0.9938 $2,190,350 04:03:08 04/05/2026
52 Pionex Pionex APT/USDT $0.9958 $2,166,286 03:57:08 04/05/2026
53 ApeX Omni ApeX Omni APT/USDT $0.9938 $2,155,268 04:06:16 04/05/2026
54 Websea Websea APT/USDT $0.9958 $2,134,149 03:57:20 04/05/2026
55 CoinUp.io CoinUp.io APT/USDT $0.9946 $1,929,135 03:57:20 04/05/2026
56 Picol Picol APT/USDT $0.9938 $1,899,056 04:03:09 04/05/2026
57 B2Z Exchange B2Z Exchange APT/USD $0.9930 $1,846,865 04:03:08 04/05/2026
58 BITmarkets BITmarkets APT/USD $0.9930 $1,846,378 04:03:08 04/05/2026
59 Millionero Millionero APT/USDT $0.9931 $1,781,387 04:03:07 04/05/2026
60 BitMart BitMart APT/USDT $0.9953 $1,762,718 03:57:09 04/05/2026
61 EVEDEX EVEDEX APT/USD $0.9935 $1,734,746 04:06:15 04/05/2026
62 CoinW CoinW APT/USDT $0.9954 $1,710,824 03:57:08 04/05/2026
63 Bitbaby Bitbaby APT/USDT $0.9946 $1,651,421 03:57:16 04/05/2026
64 CZR Exchange CZR Exchange APT/USDT $0.9925 $1,540,505 04:03:17 04/05/2026
65 YEX YEX APT/USDT $0.9933 $1,538,436 04:00:17 04/05/2026
66 Coinlocally Coinlocally APT/USDT $0.9934 $1,477,529 04:00:16 04/05/2026
67 WEEX WEEX APT/USDT $0.9946 $1,439,293 03:57:17 04/05/2026
68 Dmex Dmex APT/USD $0.9943 $1,381,411 04:06:16 04/05/2026
69 BlockFin BlockFin APT/USDT $0.9917 $1,371,149 04:03:16 04/05/2026
70 Ju.com Ju.com APT/USDT $0.9948 $1,358,897 04:00:08 04/05/2026
71 YEX YEX APTOS/USDT $0.9898 $1,345,199 04:03:08 04/05/2026
72 Bitunix Bitunix APT/USDT $0.9951 $1,334,189 03:54:15 04/05/2026
73 Phemex Phemex APT/USDT $0.9948 $1,302,977 03:57:08 04/05/2026
74 Millionero Millionero APT/USDT $0.9923 $1,258,310 04:03:15 04/05/2026
75 Upbit Upbit APT/KRW $0.9988 $1,194,726 03:56:23 04/05/2026
76 Hyperion Hyperion APT/USDC $0.9952 $1,194,710 03:59:29 04/05/2026
77 LBank LBank APT/USDT $0.9948 $1,193,720 03:57:10 04/05/2026
78 Phemex Phemex APT/USDT $0.9949 $1,172,595 03:57:17 04/05/2026
79 WhiteBIT WhiteBIT APT/USDT $0.9948 $1,170,255 03:57:08 04/05/2026
80 EasiCoin EasiCoin APT/USDT $0.9926 $1,140,339 04:03:15 04/05/2026
81 YUBIT YUBIT APT/USDT $0.9945 $1,134,895 03:57:15 04/05/2026
82 CrypFine CrypFine APT/USDT $0.9953 $1,115,884 03:57:11 04/05/2026
83 EagleX EagleX APT/USDT $0.9925 $1,104,619 04:03:15 04/05/2026
84 BYDFi BYDFi APT/USDT $0.9949 $1,094,568 04:03:15 04/05/2026
85 BTSE BTSE APT/USDT $0.9978 $1,088,028 03:45:11 04/05/2026
86 CoinP CoinP APT/USDT $0.9920 $1,084,036 04:03:16 04/05/2026
87 CoinMy CoinMy APT/USDT $0.9925 $1,073,081 04:03:15 04/05/2026
88 B2Z Exchange B2Z Exchange APT/USDT $0.9930 $1,060,338 04:03:08 04/05/2026
89 BITmarkets BITmarkets APT/USDT $0.9928 $1,060,316 04:03:08 04/05/2026
90 Bybit Bybit APT/USDT $0.9952 $1,055,638 03:54:08 04/05/2026
91 KuCoin KuCoin APT/USDT $0.9958 $1,036,360 03:57:19 04/05/2026
92 ASTX ASTX APT/USDT $0.9925 $1,032,611 04:03:15 04/05/2026
93 Backpack Exchange Backpack Exchange APT/USDC $0.9946 $1,013,569 04:00:15 04/05/2026
94 Toobit Toobit APT/USDT $0.9948 $925,222 03:57:12 04/05/2026
95 BitGW Exchange BitGW Exchange APT/USDT $0.9930 $783,882 04:03:07 04/05/2026
96 Poloniex Poloniex APT/USDT $0.9968 $783,199 03:59:53 04/05/2026
97 Gems Trade Gems Trade APT/USDT $0.9948 $762,858 03:57:14 04/05/2026
98 OKX OKX APT/USDT $0.9948 $760,163 03:56:54 04/05/2026
99 KCEX KCEX APT/USDT $0.9946 $759,049 03:57:15 04/05/2026
100 Binance Binance APT/USDC $0.9960 $713,480 03:56:54 04/05/2026
101 Hibt Hibt APT/USDT $0.9953 $682,305 03:54:08 04/05/2026
102 Ourbit Ourbit APT/USDT $0.9958 $680,398 03:57:10 04/05/2026
103 OrangeX OrangeX APT/USDT $0.9948 $649,717 03:57:11 04/05/2026
104 BitTap BitTap APT/USDT $0.9920 $637,557 04:03:16 04/05/2026
105 Hyperliquid Hyperliquid APT/USD $0.9962 $625,071 03:57:26 04/05/2026
106 AEGET AEGET APT/USDT $0.9929 $609,712 04:03:13 04/05/2026
107 ASTX ASTX APT/USDT $0.9928 $609,516 04:03:11 04/05/2026
108 idax exchange idax exchange APT/USDC $0.9897 $604,855 04:03:09 04/05/2026
109 Lighter Lighter APT/USDC $0.9934 $588,713 04:00:15 04/05/2026
110 Coinbase Exchange Coinbase Exchange APT/USD $0.9954 $534,360 03:56:59 04/05/2026
111 BitKan BitKan APT/USDT $0.9938 $529,700 04:03:08 04/05/2026
112 Tapbit Tapbit APT/USDT $0.9953 $517,845 03:57:11 04/05/2026
113 SunX SunX APT/USDT $0.9901 $493,421 04:06:16 04/05/2026
114 CZR Exchange CZR Exchange APT/USDT $0.9898 $466,659 04:00:18 04/05/2026
115 WhiteBIT WhiteBIT APT/TRY $0.9953 $459,205 03:57:08 04/05/2026
116 Bitcastle Bitcastle APT/USDT $0.9928 $451,069 04:03:19 04/05/2026
117 Paribu Paribu APT/TRY $0.9944 $421,626 04:02:23 04/05/2026
118 WhiteBIT WhiteBIT APT/USDC $0.9963 $408,664 03:57:08 04/05/2026
119 Gate Gate APT/USDT $0.9944 $408,308 03:54:19 04/05/2026
120 WEEX WEEX APT/USDC $0.9960 $406,473 03:57:09 04/05/2026
121 BloFin BloFin APT/USDT $0.9948 $379,484 03:57:18 04/05/2026
122 BingX BingX APT/USDT $0.9958 $349,373 03:57:11 04/05/2026
123 Biconomy.com Biconomy.com APT/USDC $0.9950 $310,672 03:57:09 04/05/2026
124 UZX UZX APT/USDT $0.9949 $309,100 03:54:15 04/05/2026
125 Ekbit Ekbit APT/USDT $0.9924 $308,303 04:03:16 04/05/2026
126 XT.COM XT.COM APT/USDT $0.9948 $305,169 03:57:12 04/05/2026
127 Bitget Bitget APT/USDT $0.9958 $296,843 03:54:12 04/05/2026
128 Biconomy.com Biconomy.com APT/USDT $0.9948 $291,765 03:57:09 04/05/2026
129 AEGET AEGET APT/USDT $0.9926 $288,623 04:03:19 04/05/2026
130 Bitbaby Bitbaby APT/USDT $0.9958 $273,831 03:57:10 04/05/2026
131 HTX HTX APT/USDT $0.9944 $269,976 03:57:23 04/05/2026
132 Bitunix Bitunix APT/USDT $0.9948 $268,623 03:54:07 04/05/2026
133 BYDFi BYDFi APT/USDT $0.9958 $250,269 03:57:08 04/05/2026
134 DigiFinex DigiFinex APT/USDT $0.9945 $247,102 03:57:08 04/05/2026
135 Bitazza Bitazza APT/USDT $0.9999 $246,757 04:03:08 04/05/2026
136 Bitrue Bitrue APT/USDT $0.9946 $221,798 03:57:17 04/05/2026
137 SunX SunX APT/USDT $0.9925 $221,122 04:03:18 04/05/2026
138 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.9935 $219,115 04:03:16 04/05/2026
139 KuCoin KuCoin APT/USDT $0.9948 $210,971 03:59:23 04/05/2026
140 Deepcoin Deepcoin APT/USDT $0.9949 $205,570 03:57:15 04/05/2026
141 Pionex Pionex APT/USDT $0.9946 $200,552 03:57:17 04/05/2026
142 LeveX LeveX APT/USDT $0.9924 $185,554 04:03:15 04/05/2026
143 Binance Binance APT/TRY $0.9963 $181,369 03:56:42 04/05/2026
144 Bitrue Bitrue APT/XRP $0.9958 $179,708 03:57:12 04/05/2026
145 KCEX KCEX APT/USDT $0.9958 $162,878 03:57:09 04/05/2026
146 MEXC MEXC APT/USDC $0.9948 $160,353 03:57:15 04/05/2026
147 ICRYPEX ICRYPEX APT/USDT $1.01 $159,237 04:03:09 04/05/2026
148 KlicklX KlicklX APT/USDT $0.9938 $150,498 04:03:09 04/05/2026
149 CoinUp.io CoinUp.io APT/USDT $0.9948 $148,228 03:57:08 04/05/2026
150 AscendEX AscendEX APT/USDT $0.9948 $140,054 03:57:11 04/05/2026
151 Gate Gate APT/USDT $0.9959 $139,814 03:56:24 04/05/2026
152 CoinTR CoinTR APT/USDT $0.9958 $138,404 03:54:07 04/05/2026
153 HyperPay Futures HyperPay Futures APT/USDT $0.9939 $138,377 04:06:19 04/05/2026
154 MEXC MEXC APT/USDT $0.9976 $137,855 03:48:11 04/05/2026
155 XXKK XXKK APT/USDT $0.9937 $133,462 04:03:11 04/05/2026
156 Antarctic Antarctic APT/USDT $0.9938 $126,472 04:06:22 04/05/2026
157 Binance TR Binance TR APT/TRY $0.9963 $121,433 03:57:09 04/05/2026
158 WhiteBIT WhiteBIT APT/EUR $0.9969 $119,769 03:57:08 04/05/2026
159 B2Z Exchange B2Z Exchange APT/USDC $0.9929 $119,241 04:03:08 04/05/2026
160 BITmarkets BITmarkets APT/USDC $0.9927 $119,229 04:03:08 04/05/2026
161 CoinTR CoinTR APT/TRY $0.9941 $113,132 03:54:07 04/05/2026
162 Bithumb Bithumb APT/KRW $0.9988 $108,799 03:59:54 04/05/2026
163 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.9948 $106,551 04:03:15 04/05/2026
164 AlphaX AlphaX APT/USDT $0.9922 $105,884 04:03:17 04/05/2026
165 Millionero Millionero APT/USDC $0.9980 $105,164 04:03:07 04/05/2026
166 Kraken Kraken APT/USD $0.9956 $99,405.49 03:59:53 04/05/2026
167 Bitvavo Bitvavo APT/EUR $1.00 $92,544.50 03:57:08 04/05/2026
168 Bitrue Bitrue APT/USDT $0.9948 $82,151.56 03:57:12 04/05/2026
169 Bit2Me Bit2Me APT/USDC $0.9948 $78,215.22 04:00:12 04/05/2026
170 4E 4E APT/USDT $0.9928 $74,038.92 04:00:15 04/05/2026
171 Binance Binance APT/FDUSD $0.9959 $66,362.87 03:56:54 04/05/2026
172 Helix Helix APT/USDT $0.9947 $65,406.68 04:00:15 04/05/2026
173 Ulink Ulink APT/USDT $0.9925 $65,308.55 04:03:19 04/05/2026
174 Kanga Exchange Kanga Exchange APT/USDT $0.9954 $59,917.64 04:03:07 04/05/2026
175 Kanga Exchange Kanga Exchange APT/USDC $0.9931 $58,174.27 04:03:07 04/05/2026
176 MEXC MEXC APT/USDC $0.9978 $55,425.50 03:48:11 04/05/2026
177 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.9941 $54,632.69 04:02:23 04/05/2026
178 VOOX Exchange VOOX Exchange APT/USDT $0.9942 $54,189.88 04:00:18 04/05/2026
179 Cofinex Cofinex APT/USDT $0.9948 $52,682.49 04:03:08 04/05/2026
180 BigONE BigONE APT/USDT $0.9972 $52,679.73 03:54:07 04/05/2026
181 Coincall Coincall APT/USD $0.9945 $50,855.02 04:06:16 04/05/2026
182 Bitfinex Bitfinex APT/USDT $0.9971 $46,963.70 03:57:15 04/05/2026
183 Backpack Exchange Backpack Exchange APT/USDC $0.9954 $42,086.84 04:00:07 04/05/2026
184 CriptoSwaps CriptoSwaps APT/USDT $0.9968 $41,553.28 03:54:08 04/05/2026
185 Bitrue Bitrue APT/USDC $0.9960 $40,708.78 03:57:12 04/05/2026
186 PrimeXBT PrimeXBT APT/USDT $0.9930 $37,281.64 04:03:16 04/05/2026
187 Binance TH Binance TH APT/USDT $0.9948 $36,536.03 03:57:12 04/05/2026
188 Binance Binance APT/BTC $0.9996 $36,399.53 03:56:54 04/05/2026
189 HTX HTX APT/USDT $0.9977 $34,107.32 03:59:54 04/05/2026
190 Bitfinex Bitfinex APT/USD $0.9954 $32,385.30 03:59:23 04/05/2026
191 CoinEx CoinEx APT/USDT $0.9954 $30,563.75 03:59:23 04/05/2026
192 Extended Extended APT/USD $0.9948 $29,599.57 04:06:16 04/05/2026
193 Binance Binance APT/JPY $1.00 $29,560.53 03:56:54 04/05/2026
194 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.9997 $27,961.86 04:02:23 04/05/2026
195 LeveX LeveX APT/USDT $0.9949 $26,831.72 04:03:11 04/05/2026
196 Bybit Bybit APT/USDC $0.9998 $24,593.81 03:54:08 04/05/2026
197 dYdX v4 dYdX v4 APT/USD $0.9978 $21,726.82 04:07:24 04/05/2026
198 Hyperion Hyperion USDT/APT $1.00 $21,361.29 03:59:28 04/05/2026
199 Aster Aster APT/USDT $1.00 $16,315.54 03:54:15 04/05/2026
200 Kraken Kraken APT/EUR $1.00 $15,543.67 03:59:53 04/05/2026
201 Bit2Me Bit2Me APT/EUR $0.9942 $15,349.89 04:00:12 04/05/2026
202 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9965 $14,371.77 03:57:07 04/05/2026
203 XBO.com XBO.com APT/USDT $0.9938 $12,538.11 04:00:07 04/05/2026
204 Bitkub Bitkub APT/THB $0.9945 $12,432.22 03:57:07 04/05/2026
205 Deepcoin Deepcoin APT/USDT $0.9947 $12,387.70 03:57:07 04/05/2026
206 BitxEX BitxEX APT/USDT $0.9925 $11,400.27 04:03:17 04/05/2026
207 WEEX WEEX APT/USDT $0.9948 $11,065.46 03:57:09 04/05/2026
208 LeveX LeveX APT/USDC $0.9928 $10,905.29 04:03:11 04/05/2026
209 Binance Binance APT/ETH $0.9948 $10,242.19 03:56:54 04/05/2026
210 Hyperion Hyperion KGEN/APT $0.1859 $10,044.92 03:03:11 04/05/2026
211 Bitget Bitget APT/USDC $0.9957 $9,890.30 03:54:12 04/05/2026
212 Gate Gate APT/ETH $0.9949 $9,763.59 03:56:54 04/05/2026
213 Gate Gate APT/USDC $1.00 $9,646.69 03:56:54 04/05/2026
214 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.9973 $8,313.18 03:57:07 04/05/2026
215 HashKey Exchange HashKey Exchange APT/USD $0.9950 $8,268.97 04:00:11 04/05/2026
216 Paradex Paradex APT/USD $0.9897 $7,985.47 04:06:15 04/05/2026
217 TRIV TRIV APT/IDR $0.9985 $7,083.77 04:03:16 04/05/2026
218 TRIV TRIV APT/USDT $0.9939 $7,083.56 04:03:16 04/05/2026
219 Binance Binance APT/EUR $0.9997 $6,955.03 03:56:42 04/05/2026
220 Bybit EU Bybit EU APT/USDC $0.9990 $6,773.53 04:00:08 04/05/2026
221 Tebbit Tebbit APT/USDT $0.9925 $5,077.01 04:03:16 04/05/2026
222 WOO X WOO X APT/USDT $0.9947 $4,424.78 04:00:15 04/05/2026
223 OKJ OKJ APT/JPY $0.9909 $4,050.12 04:00:08 04/05/2026
224 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9969 $4,013.29 03:57:16 04/05/2026
225 OKX OKX APT/USD $0.9983 $3,230.03 03:56:24 04/05/2026
226 Hyperion Hyperion RION/APT $0.2103 $3,058.54 03:37:14 04/05/2026
227 Binance Binance APT/U $0.9980 $3,055.81 03:56:54 04/05/2026
228 HashKey Exchange HashKey Exchange APT/HKD $0.9943 $2,980.61 04:00:11 04/05/2026
229 Hyperion Hyperion APT/AMI $0.9955 $2,415.10 03:59:20 04/05/2026
230 Bitfinex Bitfinex APT/USDT $1.00 $2,381.14 03:59:23 04/05/2026
231 Bitlo Bitlo APT/USDT $0.9990 $2,337.26 04:00:09 04/05/2026
232 ADEN ADEN APT/USDT $0.9929 $2,201.88 04:06:49 04/05/2026
233 Cellana Cellana APT/AMI $0.9946 $2,075.27 04:02:10 04/05/2026
234 Coinone Coinone APT/KRW $0.9961 $1,608.70 03:55:23 04/05/2026
235 CoinDCX CoinDCX APT/INR $0.9999 $1,313.35 04:03:07 04/05/2026
236 Cellana Cellana APT/USDC $0.9948 $1,304.27 04:01:08 04/05/2026
237 OKX OKX APT/TRY $0.9946 $1,286.04 03:56:24 04/05/2026
238 Liquidswap Liquidswap WETH/APT $2,320.70 $1,004.49 03:36:49 04/05/2026
239 Tokocrypto Tokocrypto APT/USDT $0.9948 $997.27 03:57:10 04/05/2026
240 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.50 $940.42 03:23:39 04/05/2026
241 Ndax Ndax APT/CAD $0.9934 $833.79 04:03:08 04/05/2026
242 OKX OKX APT/USDC $0.9792 $668.30 03:56:24 04/05/2026
243 Paribu Paribu APT/USDT $0.9997 $508.23 04:02:23 04/05/2026
244 Liquidswap Liquidswap USDT/APT $0.9960 $447.93 03:24:36 04/05/2026
245 Flipster Flipster APT/USDT $0.9932 $354.77 04:00:19 04/05/2026
246 Cellana Cellana APT/USDT $0.9954 $328.51 04:01:09 04/05/2026
247 Young Platform Young Platform APT/EUR $1.00 $322.87 04:03:07 04/05/2026
248 Binance.US Binance.US APT/USDT $1.01 $321.20 03:59:53 04/05/2026
249 Flipster Flipster APT/USDT $0.9841 $284.69 04:03:09 04/05/2026
250 OKX OKX APT/EUR $0.9974 $222.81 03:56:54 04/05/2026
251 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.9947 $210.45 00:53:56 04/05/2026
252 Bitazza Bitazza APT/THB $0.9844 $164.62 04:03:08 04/05/2026
253 Bitlo Bitlo APT/TRY $0.9950 $159.72 04:00:09 04/05/2026
254 Hyperion Hyperion APT/ECHO $0.9954 $125.51 03:36:12 04/05/2026
255 Cellana Cellana APT/USDT $0.9950 $110.82 04:01:09 04/05/2026
256 Liquidswap Liquidswap APT/stAPT $0.9954 $74.99 03:31:49 04/05/2026
257 Liquidswap Liquidswap USDC(WormHole)/APT $0.9974 $74.09 03:36:51 04/05/2026
258 Korbit Korbit APT/KRW $0.9900 $69.03 03:57:08 04/05/2026
259 CEX.IO CEX.IO APT/USD $0.9963 $49.66 03:57:08 04/05/2026
260 CEX.IO CEX.IO APT/USDT $0.9954 $39.44 03:57:08 04/05/2026
261 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.9947 $27.71 03:24:52 04/05/2026
262 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9947 $22.61 20:36:50 03/05/2026
263 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.9956 $17.48 03:25:37 04/05/2026
264 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01318 $10.22 18:22:29 03/05/2026
265 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9947 $9.23 03:49:01 04/05/2026
266 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.9919 $7.89 03:21:09 04/05/2026
267 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.9897 $7.68 20:39:48 03/05/2026
268 BitTrade BitTrade APT/JPY $0.9993 $6.83 03:57:12 04/05/2026
269 Cellana Finance Cellana Finance CELL/APT $0.0001081 $5.70 04:00:09 04/05/2026
270 Cellana Cellana APT/CELL $0.9947 $5.63 02:56:20 04/05/2026
271 Tokocrypto Tokocrypto APT/USDC $0.9960 $5.13 03:57:10 04/05/2026
272 Coinbase Exchange Coinbase Exchange APT/USDT $0.9954 $4.98 03:56:59 04/05/2026
273 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.9947 $4.30 03:31:50 04/05/2026
274 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00001382 $3.31 22:16:17 03/05/2026
275 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.02986 $2.68 08:53:58 03/05/2026
276 Cellana Cellana APT/GUI $0.9947 $1.85 00:53:56 04/05/2026
277 Cellana Finance Cellana Finance GUI/APT $0.0000003500 $1.80 04:00:09 04/05/2026
278 Cellana Cellana AMAPT/APT $0.9896 $1.72 20:33:52 03/05/2026
279 Cellana Finance Cellana Finance amAPT/APT $0.9901 $1.72 04:00:09 04/05/2026
280 Cellana Cellana STAPT/APT $1.19 $0.9011 20:16:08 03/05/2026
281 GOPAX GOPAX APT/KRW $2.06 $0.8826 04:03:08 04/05/2026
282 Cellana Cellana APT/MKL $0.9947 $0.6877 19:39:30 03/05/2026
283 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.19 $0.4365 07:32:06 30/04/2026
284 Cellana Finance Cellana Finance zUSDT/APT $1.00 $0.3198 04:00:09 04/05/2026
285 HitBTC HitBTC APT/USDT $1.04 $0 04:03:11 04/05/2026
286 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.9792 $0 03:59:53 04/05/2026
287 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $1.00 $0 03:59:53 04/05/2026
288 Bibox Bibox APT/USDT $799.84 $0 04:03:10 04/05/2026
289 Upbit Upbit APT/BTC $1.01 $0 03:56:54 04/05/2026
290 ZebPay ZebPay APT/INR $1.01 $0 04:03:07 04/05/2026
291 NovaDAX NovaDAX APT/BRL $0.9857 $0 04:00:07 04/05/2026
292 Mandala Exchange Mandala Exchange APT/USDT $1.04 $0 04:03:11 04/05/2026
293 CoinDCX CoinDCX APT/USDT $0.9945 $0 04:03:07 04/05/2026
294 Giottus Giottus APT/INR $0.8966 $0 03:39:18 04/05/2026
295 Giottus Giottus APT/USDT $0.9998 $0 03:39:18 04/05/2026
296 LCX Exchange LCX Exchange APT/EUR $1.71 $0 03:54:07 04/05/2026
297 Cube Exchange Cube Exchange APT/USDC $1.00 $0 04:00:07 04/05/2026
298 FIXT FIXT APT/USDT $0.9938 $0 04:06:15 04/05/2026
299 Orderly Orderly APT/USDC $0.9969 $0 04:06:15 04/05/2026
300 Aevo Aevo APT/USD $0.9944 $0 04:06:16 04/05/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:54:15 04/05/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,393,699 với tỷ giá $9.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1015 đánh giá