Aptos APT
Xếp hạng #76
20:54:00 07/08/2026
Giá Aptos (APT)
$0.5913 -0.13%
0.000009083 BTC
14,840 VND
Thấp: $0.5839
Cao: $0.5942
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
APT/USDT | $0.5910 | $119,883,262 | 20:00:16 07/08/2026 |
| 2 |  KTX |
APT/USDT | $0.5913 | $42,213,139 | 20:00:16 07/08/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.5910 | $20,824,098 | 20:00:07 07/08/2026 |
| 4 |  BTSE |
APT/USDT | $0.5915 | $13,026,461 | 19:57:15 07/08/2026 |
| 5 |  B2Z Exchange |
APT/USD | $0.5908 | $12,364,722 | 20:00:15 07/08/2026 |
| 6 |  BITmarkets |
APT/USDT | $0.5906 | $12,358,806 | 20:00:15 07/08/2026 |
| 7 |  Binance |
APT/USDT | $0.5913 | $12,275,429 | 19:54:17 07/08/2026 |
| 8 |  4E |
APT/USDT | $0.5905 | $11,256,081 | 20:00:15 07/08/2026 |
| 9 |  FameEX |
APT/USDT | $0.5908 | $10,964,231 | 19:57:19 07/08/2026 |
| 10 |  OrangeX |
APT/USDT | $0.5913 | $9,795,448 | 19:54:16 07/08/2026 |
| 11 |  Bybit |
APT/USDT | $0.5912 | $8,036,373 | 19:54:16 07/08/2026 |
| 12 |  BitMart |
APT/USDT | $0.5912 | $8,017,966 | 20:00:15 07/08/2026 |
| 13 |  Koinbay |
APT/USDT | $0.5905 | $7,880,826 | 19:57:11 07/08/2026 |
| 14 |  idax exchange |
APT/USDT | $0.5906 | $7,864,793 | 20:00:13 07/08/2026 |
| 15 |  WOO X Pro |
APT/USDT | $0.5911 | $7,328,038 | 20:00:16 07/08/2026 |
| 16 |  Biconomy.com |
APT/USDT | $0.5912 | $7,291,680 | 19:54:15 07/08/2026 |
| 17 |  Echobit |
APT/USDT | $0.5908 | $7,245,216 | 19:57:16 07/08/2026 |
| 18 |  Toobit |
APT/USDT | $0.5908 | $6,851,354 | 19:57:17 07/08/2026 |
| 19 |  LBank |
APT/USDT | $0.5908 | $6,724,164 | 19:57:16 07/08/2026 |
| 20 |  BingX |
APT/USDC | $0.5909 | $6,499,134 | 19:57:17 07/08/2026 |
| 21 |  Aivora Exchange |
APT/USDT | $0.5911 | $6,422,727 | 20:00:17 07/08/2026 |
| 22 |  Zoomex |
APT/USDT | $0.5907 | $6,404,314 | 19:57:19 07/08/2026 |
| 23 |  BTCC |
APT/USDT | $0.5918 | $6,293,183 | 19:57:15 07/08/2026 |
| 24 | Koinbay |
APT/USDT | $0.5913 | $6,284,568 | 19:57:15 07/08/2026 |
| 25 | idax exchange |
APT/USDT | $0.5910 | $6,265,770 | 20:00:17 07/08/2026 |
| 26 |  WHXEX |
APT/USDT | $0.5911 | $6,265,713 | 20:00:16 07/08/2026 |
| 27 |  WhiteBIT |
APT/USDT | $0.5911 | $6,013,625 | 19:57:15 07/08/2026 |
| 28 | Aivora Exchange |
APT/USDT | $0.5905 | $5,902,145 | 20:00:11 07/08/2026 |
| 29 |  Deepcoin |
APT/USDT | $0.5908 | $5,429,873 | 19:51:15 07/08/2026 |
| 30 |  BlockFin |
APT/USDT | $0.5895 | $5,295,171 | 19:57:11 07/08/2026 |
| 31 |  Batonex |
APT/USDT | $0.5911 | $5,066,200 | 20:00:16 07/08/2026 |
| 32 |  Ourbit |
APT/USDT | $0.5909 | $5,015,110 | 19:57:16 07/08/2026 |
| 33 |  BVOX |
APT/USDT | $0.5908 | $4,871,223 | 19:51:15 07/08/2026 |
| 34 |  ZKE |
APT/USDT | $0.5905 | $4,718,797 | 20:00:14 07/08/2026 |
| 35 | CoinMy |
APT/USDT | $0.5905 | $4,524,066 | 20:00:08 07/08/2026 |
| 36 |  Tapbit |
APT/USDT | $0.5905 | $4,148,697 | 19:57:15 07/08/2026 |
| 37 |  SuperEx |
APT/USDT | $0.5936 | $3,984,362 | 19:54:11 07/08/2026 |
| 38 |  BiKing |
APT/USDT | $0.5909 | $3,731,093 | 20:00:18 07/08/2026 |
| 39 |  BloFin |
APT/USDT | $0.5895 | $3,177,309 | 19:57:11 07/08/2026 |
| 40 |  Hibt |
APT/USDT | $0.5914 | $3,077,278 | 19:57:18 07/08/2026 |
| 41 |  Hotcoin |
APT/USDT | $0.5916 | $2,687,926 | 19:51:18 07/08/2026 |
| 42 |  CoinP |
APT/USDT | $0.5905 | $2,647,035 | 20:00:10 07/08/2026 |
| 43 | Binance |
APT/USDT | $0.5916 | $2,645,248 | 19:56:42 07/08/2026 |
| 44 |  Websea |
APT/USDT | $0.5905 | $2,455,491 | 19:57:17 07/08/2026 |
| 45 |  MEXC |
APT/USDT | $0.5911 | $2,435,961 | 19:57:15 07/08/2026 |
| 46 |  P2B |
APT/USDT | $0.5915 | $2,324,566 | 19:57:07 07/08/2026 |
| 47 |  CoinUp.io |
APT/USDT | $0.5908 | $2,248,724 | 19:57:18 07/08/2026 |
| 48 |  DigiFinex |
APT/USDT | $0.5912 | $2,121,576 | 20:00:16 07/08/2026 |
| 49 |  Bitbase |
APT/USDT | $0.5906 | $2,048,069 | 19:57:17 07/08/2026 |
| 50 |  CZR Exchange |
APT/USDT | $0.5910 | $1,659,907 | 20:00:16 07/08/2026 |
| 51 |  Bitget |
APT/USDT | $0.5912 | $1,595,307 | 19:54:15 07/08/2026 |
| 52 |  Cofinex |
APT/USDT | $0.5909 | $1,592,381 | 20:00:15 07/08/2026 |
| 53 |  Gate |
APT/USDT | $0.5912 | $1,539,948 | 19:54:19 07/08/2026 |
| 54 |  KuCoin |
APT/USDT | $0.5911 | $1,497,012 | 19:54:19 07/08/2026 |
| 55 |  BitGW Exchange |
APT/USDT | $0.5912 | $1,492,173 | 19:57:11 07/08/2026 |
| 56 |  OKX |
APT/USDT | $0.5916 | $1,445,686 | 19:56:23 07/08/2026 |
| 57 |  Gems Trade |
APT/USDT | $0.5912 | $1,445,595 | 20:00:11 07/08/2026 |
| 58 |  YEX |
APT/USDT | $0.5907 | $1,422,535 | 19:57:16 07/08/2026 |
| 59 | Hotcoin |
APT/USDT | $0.5907 | $1,422,054 | 19:57:26 07/08/2026 |
| 60 | BTCC |
APT/USDT | $0.5905 | $1,324,934 | 19:57:11 07/08/2026 |
| 61 | WhiteBIT |
APT/USDT | $0.5918 | $1,159,105 | 19:57:07 07/08/2026 |
| 62 |  Phemex |
APT/USDT | $0.5915 | $1,117,035 | 19:57:12 07/08/2026 |
| 63 |  CEEX exchange |
APT/USDT | $0.5905 | $1,019,455 | 20:00:10 07/08/2026 |
| 64 | Toobit |
APT/USDT | $0.5925 | $994,721 | 19:57:09 07/08/2026 |
| 65 | Websea |
APT/USDT | $0.5905 | $988,595 | 19:57:18 07/08/2026 |
| 66 | B2Z Exchange |
APT/USD | $0.5910 | $986,979 | 20:00:12 07/08/2026 |
| 67 | BITmarkets |
APT/USD | $0.5910 | $986,949 | 20:00:10 07/08/2026 |
| 68 |  Pionex |
APT/USDT | $0.5905 | $968,332 | 19:57:12 07/08/2026 |
| 69 | B2Z Exchange |
APT/USDT | $0.5915 | $859,892 | 20:00:12 07/08/2026 |
| 70 | BITmarkets |
APT/USDT | $0.5915 | $859,866 | 20:00:10 07/08/2026 |
| 71 | BTSE |
APT/USDT | $0.5905 | $858,232 | 19:57:08 07/08/2026 |
| 72 |  Picol |
APT/USDT | $0.5916 | $854,346 | 20:00:10 07/08/2026 |
| 73 |  YUBIT |
APT/USDT | $0.5908 | $818,017 | 19:57:15 07/08/2026 |
| 74 |  Bitbaby |
APT/USDT | $0.5909 | $817,317 | 20:00:15 07/08/2026 |
| 75 |  KCEX |
APT/USDT | $0.5909 | $808,664 | 19:57:15 07/08/2026 |
| 76 | YEX |
APTOS/USDT | $0.5895 | $758,693 | 20:00:08 07/08/2026 |
| 77 |  EasiCoin |
APT/USDT | $0.5909 | $737,817 | 19:51:16 07/08/2026 |
| 78 | Bybit |
APT/USDT | $0.5916 | $726,913 | 19:54:10 07/08/2026 |
| 79 |  TruBit Pro Exchange |
APT/USDT | $0.5925 | $723,421 | 20:00:11 07/08/2026 |
| 80 | Hibt |
APT/USDT | $0.5911 | $722,656 | 19:57:08 07/08/2026 |
| 81 | OrangeX |
APT/USDT | $0.5908 | $713,726 | 19:54:08 07/08/2026 |
| 82 |  Poloniex |
APT/USDT | $0.5736 | $713,016 | 19:59:23 07/08/2026 |
| 83 |  Ulink |
APT/USDT | $9.96 | $693,732 | 20:00:18 07/08/2026 |
| 84 | CoinP |
APT/USDT | $0.5913 | $673,267 | 20:00:15 07/08/2026 |
| 85 | Phemex |
APT/USDT | $0.5909 | $641,863 | 19:57:16 07/08/2026 |
| 86 |  Bitunix |
APT/USDT | $0.5910 | $635,968 | 19:45:17 07/08/2026 |
| 87 |  CoinW |
APT/USDT | $0.5919 | $618,163 | 19:57:10 07/08/2026 |
| 88 |  Lighter |
APT/USDC | $0.5909 | $611,378 | 19:57:15 07/08/2026 |
| 89 |  Hyperliquid |
APT/USDC | $0.5912 | $567,328 | 19:57:26 07/08/2026 |
| 90 |  ApeX Omni |
APT/USDT | $0.5905 | $554,695 | 20:00:17 07/08/2026 |
| 91 |  BYDFi |
APT/USDT | $0.5908 | $547,292 | 20:00:16 07/08/2026 |
| 92 |  Coinbase Exchange |
APT/USD | $0.5915 | $541,194 | 19:56:29 07/08/2026 |
| 93 |  EVEDEX |
APT/USD | $0.5912 | $538,096 | 20:00:15 07/08/2026 |
| 94 |  Bitcastle |
APT/USDT | $0.5905 | $521,959 | 20:00:20 07/08/2026 |
| 95 |  x.me Exchange |
APT/USDT | $0.5910 | $497,237 | 19:57:18 07/08/2026 |
| 96 | Bybit |
APT/USDC | $0.5909 | $446,123 | 19:54:10 07/08/2026 |
| 97 | Binance |
APT/USDC | $0.5909 | $439,064 | 19:56:42 07/08/2026 |
| 98 | idax exchange |
APT/USDC | $0.5899 | $430,889 | 20:00:13 07/08/2026 |
| 99 | Biconomy.com |
APT/USDT | $0.5916 | $422,340 | 19:54:09 07/08/2026 |
| 100 | P2B |
APT/USDC | $0.5909 | $397,095 | 19:57:07 07/08/2026 |
| 101 | BlockFin |
APT/USDT | $0.5905 | $390,776 | 20:00:15 07/08/2026 |
| 102 |  SunX |
APT/USDT | $0.6070 | $383,152 | 20:00:16 07/08/2026 |
| 103 |  Bitrue |
APT/USDT | $0.5909 | $370,448 | 19:57:16 07/08/2026 |
| 104 | LBank |
APT/USDT | $0.5917 | $365,256 | 19:57:08 07/08/2026 |
| 105 |  BitKan |
APT/USDT | $0.5915 | $322,046 | 20:00:08 07/08/2026 |
| 106 | Tapbit |
APT/USDT | $0.5910 | $319,004 | 19:57:07 07/08/2026 |
| 107 | Ourbit |
APT/USDT | $0.5905 | $317,703 | 19:57:11 07/08/2026 |
| 108 |  BitTap |
APT/USDT | $0.5911 | $280,481 | 20:00:16 07/08/2026 |
| 109 |  UZX |
APT/USDT | $0.5904 | $278,148 | 19:57:15 07/08/2026 |
| 110 | CZR Exchange |
APT/USDT | $0.5896 | $270,975 | 20:00:15 07/08/2026 |
| 111 |  ASTX |
APT/USDT | $0.5906 | $264,310 | 20:00:08 07/08/2026 |
| 112 |  AEGET |
APT/USDT | $0.5905 | $264,239 | 19:57:13 07/08/2026 |
| 113 |  Paribu |
APT/TRY | $0.5901 | $263,926 | 19:59:23 07/08/2026 |
| 114 | ZKE |
APT/USDC | $0.5899 | $258,529 | 20:00:14 07/08/2026 |
| 115 |  Bitazza |
APT/USDT | $0.5955 | $244,348 | 20:00:07 07/08/2026 |
| 116 | Biconomy.com |
APT/USDC | $0.5910 | $243,776 | 19:54:09 07/08/2026 |
| 117 |  Upbit |
APT/KRW | $0.5909 | $242,679 | 19:56:53 07/08/2026 |
| 118 |  CoinEx |
APT/USDT | $0.5910 | $236,965 | 19:57:15 07/08/2026 |
| 119 | Bitbase |
APT/USDT | $0.5926 | $228,681 | 19:54:11 07/08/2026 |
| 120 |  Hyperion |
APT/USDC | $0.5914 | $186,935 | 19:59:43 07/08/2026 |
| 121 | ASTX |
APT/USDT | $0.5912 | $185,946 | 20:00:16 07/08/2026 |
| 122 | Bitunix |
APT/USDT | $0.5905 | $168,981 | 19:45:11 07/08/2026 |
| 123 | CoinUp.io |
APT/USDT | $0.5905 | $160,637 | 19:57:12 07/08/2026 |
| 124 |  XT.COM |
APT/USDT | $0.5915 | $136,349 | 19:57:08 07/08/2026 |
| 125 | WhiteBIT |
APT/USDC | $0.5919 | $133,673 | 19:57:07 07/08/2026 |
| 126 |  HTX |
APT/USDT | $0.5904 | $132,843 | 19:59:25 07/08/2026 |
| 127 |  CRMClick |
APT/USDT | $0.5902 | $132,809 | 19:57:11 07/08/2026 |
| 128 | BingX |
APT/USDT | $0.5895 | $127,025 | 19:57:10 07/08/2026 |
| 129 | Binance |
APT/TRY | $0.5912 | $125,026 | 19:56:42 07/08/2026 |
| 130 | KuCoin |
APT/USDT | $0.5919 | $122,807 | 19:56:23 07/08/2026 |
| 131 |  CoinTR |
APT/TRY | $0.5870 | $121,520 | 20:00:07 07/08/2026 |
| 132 | Bitbaby |
APT/USDT | $0.5895 | $120,037 | 20:00:09 07/08/2026 |
| 133 | CoinTR |
APT/USDT | $0.5896 | $117,114 | 20:00:07 07/08/2026 |
| 134 |  ICRYPEX |
APT/USDT | $0.5696 | $116,692 | 20:00:10 07/08/2026 |
| 135 |  LeveX |
APT/USDT | $0.5912 | $114,686 | 20:00:15 07/08/2026 |
| 136 | WhiteBIT |
APT/EUR | $0.5918 | $113,451 | 19:57:07 07/08/2026 |
| 137 |  KlicklX |
APT/USDT | $0.5915 | $112,167 | 20:00:09 07/08/2026 |
| 138 | BYDFi |
APT/USDT | $0.5905 | $108,889 | 20:00:07 07/08/2026 |
| 139 | DigiFinex |
APT/USDT | $0.5917 | $107,520 | 19:57:11 07/08/2026 |
| 140 | MEXC |
APT/USDC | $0.5909 | $106,045 | 19:57:15 07/08/2026 |
| 141 | EasiCoin |
APT/USDT | $0.5905 | $105,421 | 20:00:07 07/08/2026 |
| 142 | Bitget |
APT/USDT | $0.5910 | $104,562 | 19:55:01 07/08/2026 |
| 143 |  Variational |
APT/USDC | $0.5907 | $102,916 | 20:00:17 07/08/2026 |
| 144 | MEXC |
APT/USDT | $0.5913 | $102,308 | 19:57:07 07/08/2026 |
| 145 |  Backpack Exchange |
APT/USDC | $0.5911 | $101,666 | 19:57:15 07/08/2026 |
| 146 | WhiteBIT |
APT/TRY | $0.5901 | $101,161 | 19:57:07 07/08/2026 |
| 147 | Gate |
APT/USDT | $0.5912 | $98,727.99 | 19:56:54 07/08/2026 |
| 148 |  XXKK |
APT/USDT | $0.5909 | $98,723.44 | 19:57:10 07/08/2026 |
| 149 | Pionex |
APT/USDT | $0.5908 | $97,667.22 | 19:57:16 07/08/2026 |
| 150 |  TxFlow |
APT/USDC | $0.5909 | $93,492.00 | 20:00:32 07/08/2026 |
| 151 | BITmarkets |
APT/USDC | $0.5919 | $92,516.91 | 20:00:10 07/08/2026 |
| 152 | B2Z Exchange |
APT/USDC | $0.5920 | $92,501.46 | 20:00:12 07/08/2026 |
| 153 |  WEEX |
APT/USDC | $0.5909 | $90,345.19 | 19:57:09 07/08/2026 |
| 154 | Bitrue |
APT/XRP | $0.5923 | $86,539.51 | 19:57:08 07/08/2026 |
| 155 |  Antarctic |
APT/USDT | $0.5910 | $82,379.56 | 20:00:17 07/08/2026 |
| 156 | BloFin |
APT/USDT | $0.5895 | $79,930.70 | 19:57:17 07/08/2026 |
| 157 |  Bitvavo |
APT/EUR | $0.5910 | $76,677.69 | 19:57:11 07/08/2026 |
| 158 | KCEX |
APT/USDT | $0.5926 | $70,501.98 | 19:57:07 07/08/2026 |
| 159 | WEEX |
APT/USDT | $0.5909 | $67,798.36 | 19:57:09 07/08/2026 |
| 160 |  AlphaX |
APT/USDT | $0.5911 | $62,251.04 | 20:00:18 07/08/2026 |
| 161 |  SunX |
APT/USDT | $0.5912 | $56,277.99 | 20:00:20 07/08/2026 |
| 162 | MEXC |
APT/USDC | $0.5920 | $54,657.73 | 19:57:07 07/08/2026 |
| 163 |  BigONE |
APT/USDT | $0.5911 | $51,306.74 | 19:57:11 07/08/2026 |
| 164 | Cofinex |
APT/USDT | $0.5918 | $50,897.41 | 20:00:07 07/08/2026 |
| 165 |  HyperPay Futures |
APT/USDT | $0.5913 | $49,553.74 | 20:00:17 07/08/2026 |
| 166 |  Binance TR |
APT/TRY | $0.5912 | $41,163.32 | 19:57:11 07/08/2026 |
| 167 |  Globe Derivative Exchange |
APT/USD | $0.5915 | $41,000.58 | 20:00:17 07/08/2026 |
| 168 |  Ekbit |
APT/USDT | $0.5913 | $39,442.39 | 20:00:15 07/08/2026 |
| 169 | AEGET |
APT/USDT | $0.5908 | $38,134.20 | 19:57:21 07/08/2026 |
| 170 | Bitrue |
APT/USDC | $0.5919 | $34,209.49 | 19:57:08 07/08/2026 |
| 171 |  BtcTurk | Kripto |
APT/TRY | $0.5899 | $33,029.11 | 19:59:23 07/08/2026 |
| 172 | Bitrue |
APT/USDT | $0.5915 | $32,833.12 | 19:57:08 07/08/2026 |
| 173 |  Bithumb |
APT/KRW | $0.5898 | $30,711.94 | 19:59:53 07/08/2026 |
| 174 |  Extended |
APT/USD | $0.5894 | $29,368.32 | 20:00:16 07/08/2026 |
| 175 |  XBO.com |
APT/USDT | $0.5905 | $28,687.01 | 20:00:07 07/08/2026 |
| 176 |  CriptoSwaps |
APT/USDT | $0.5905 | $27,810.53 | 19:57:13 07/08/2026 |
| 177 |  Kraken |
APT/USD | $0.5914 | $26,085.92 | 19:59:53 07/08/2026 |
| 178 |  Coincall |
APT/USD | $0.5918 | $24,971.49 | 20:00:16 07/08/2026 |
| 179 | Binance |
APT/FDUSD | $0.5916 | $23,694.21 | 19:56:42 07/08/2026 |
| 180 | Deepcoin |
APT/USDT | $0.5911 | $22,989.94 | 19:57:11 07/08/2026 |
| 181 | Hyperion |
KGEN/APT | $0.2413 | $20,622.52 | 19:59:38 07/08/2026 |
| 182 | Backpack Exchange |
APT/USDC | $0.5912 | $19,712.56 | 19:57:07 07/08/2026 |
| 183 | LeveX |
APT/USDT | $0.5915 | $19,100.52 | 19:57:07 07/08/2026 |
| 184 | BITmarkets |
APT/IDR | $0.5893 | $18,465.55 | 20:00:10 07/08/2026 |
| 185 | Gate |
APT/USDC | $0.5914 | $18,053.27 | 19:56:24 07/08/2026 |
| 186 | CoinEx |
APT/USDT | $0.5910 | $16,723.83 | 19:59:23 07/08/2026 |
| 187 | Binance |
APT/JPY | $0.5916 | $14,133.36 | 19:56:42 07/08/2026 |
| 188 |  Coinbase International Exchange |
APT/USDC | $0.5919 | $13,271.42 | 20:00:16 07/08/2026 |
| 189 |  HashKey Exchange |
APT/USD | $0.5900 | $13,150.52 | 19:57:10 07/08/2026 |
| 190 | BYDFi |
APT/USDC | $0.5909 | $12,786.05 | 20:00:07 07/08/2026 |
| 191 | BtcTurk | Kripto |
APT/USDT | $0.5896 | $11,446.92 | 19:59:23 07/08/2026 |
| 192 | Kraken |
APT/EUR | $0.5948 | $10,470.98 | 19:59:24 07/08/2026 |
| 193 | OKX |
APT/USDC | $0.5906 | $10,362.98 | 19:56:23 07/08/2026 |
| 194 |  Bit2Me |
APT/EUR | $0.5948 | $10,284.61 | 19:57:10 07/08/2026 |
| 195 |  Bybit EU |
APT/USDC | $0.5916 | $10,005.87 | 19:51:07 07/08/2026 |
| 196 |  Kanga Exchange |
APT/USDC | $0.5914 | $9,880.98 | 20:00:09 07/08/2026 |
| 197 | Hyperion |
USDT/APT | $0.9991 | $9,576.29 | 19:57:22 07/08/2026 |
| 198 | LeveX |
APT/USDC | $0.5919 | $9,566.72 | 20:00:07 07/08/2026 |
| 199 | Kanga Exchange |
APT/USDT | $0.5910 | $9,381.73 | 20:00:09 07/08/2026 |
| 200 |  Bitfinex |
APT/USDT | $0.5896 | $9,373.93 | 19:57:16 07/08/2026 |
| 201 | HTX |
APT/USDT | $0.5918 | $9,082.95 | 19:36:19 07/08/2026 |
| 202 | Binance |
APT/BTC | $0.5917 | $6,363.07 | 19:56:42 07/08/2026 |
| 203 |  Crypto.com Exchange |
APT/USD | $0.5908 | $5,309.45 | 19:57:10 07/08/2026 |
| 204 | Binance |
APT/U | $0.5897 | $4,866.74 | 19:56:42 07/08/2026 |
| 205 | Bitfinex |
APT/USD | $0.5920 | $4,206.11 | 19:59:53 07/08/2026 |
| 206 | OKX |
APT/EUR | $0.5921 | $3,483.21 | 19:56:23 07/08/2026 |
| 207 |  PrimeXBT |
APT/USDT | $0.5910 | $3,334.65 | 20:00:16 07/08/2026 |
| 208 |  ADEN |
APT/USDT | $0.5908 | $3,200.25 | 20:00:55 07/08/2026 |
| 209 |  CoinDCX |
APT/INR | $0.6263 | $3,162.76 | 19:54:09 07/08/2026 |
| 210 | Binance |
APT/EUR | $0.5973 | $3,135.94 | 19:56:54 07/08/2026 |
| 211 | HashKey Exchange |
APT/HKD | $0.5915 | $3,027.79 | 19:57:10 07/08/2026 |
| 212 |  TRIV |
APT/IDR | $0.5928 | $2,740.92 | 20:00:14 07/08/2026 |
| 213 | TRIV |
APT/USDT | $0.5905 | $2,740.84 | 20:00:14 07/08/2026 |
| 214 |  Binance TH |
APT/USDT | $0.5915 | $2,725.58 | 19:57:10 07/08/2026 |
| 215 | Gate |
APT/ETH | $0.5919 | $2,604.40 | 19:56:24 07/08/2026 |
| 216 |  BitxEX |
APT/USDT | $0.5913 | $2,489.88 | 20:00:15 07/08/2026 |
| 217 |  Bitlo |
APT/USDT | $0.5916 | $2,296.12 | 20:00:09 07/08/2026 |
| 218 |  OKJ |
APT/JPY | $0.5923 | $2,213.80 | 19:57:08 07/08/2026 |
| 219 | Crypto.com Exchange |
APT/USDT | $0.5952 | $2,186.84 | 19:57:10 07/08/2026 |
| 220 | CoinEx |
APT/BTC | $0.5914 | $1,969.85 | 19:59:53 07/08/2026 |
| 221 |  Aster |
APT/USDT | $0.5939 | $1,687.27 | 19:54:15 07/08/2026 |
| 222 |  Flipster |
APT/USDT | $0.5911 | $1,164.90 | 19:57:15 07/08/2026 |
| 223 |  Cellana |
APT/AMI | $0.5915 | $1,137.30 | 19:58:12 07/08/2026 |
| 224 | Flipster |
APT/USDT | $0.5890 | $827.40 | 20:00:15 07/08/2026 |
| 225 | Hyperion |
APT/AMI | $0.5909 | $623.47 | 19:55:22 07/08/2026 |
| 226 | Hyperion |
RION/APT | $0.1601 | $608.81 | 18:39:28 07/08/2026 |
| 227 |  Tokocrypto |
APT/USDT | $0.5915 | $597.25 | 19:57:11 07/08/2026 |
| 228 |  Coinone |
APT/KRW | $0.5932 | $590.41 | 19:57:53 07/08/2026 |
| 229 | Cellana |
APT/USDT | $0.5913 | $466.67 | 19:56:53 07/08/2026 |
| 230 | Bitlo |
APT/TRY | $0.5911 | $455.16 | 20:00:09 07/08/2026 |
| 231 |  Liquidswap v0.5 |
AMAPT/APT | $0.5901 | $367.25 | 16:53:12 07/08/2026 |
| 232 |  Liquidswap |
USDT/APT | $1.00 | $298.86 | 19:52:43 07/08/2026 |
| 233 |  MemeMax |
APT/USDC | $0.5911 | $206.70 | 20:00:16 07/08/2026 |
| 234 |  Orderly |
APT/USDC | $0.5919 | $206.70 | 20:00:16 07/08/2026 |
| 235 | Liquidswap |
WETH/APT | $1,926.84 | $141.20 | 19:40:32 07/08/2026 |
| 236 |  Ndax |
APT/CAD | $0.5950 | $106.98 | 20:00:09 07/08/2026 |
| 237 | Cellana |
APT/USDT | $0.5912 | $60.71 | 19:52:26 07/08/2026 |
| 238 | Paribu |
APT/USDT | $0.5896 | $56.60 | 19:59:23 07/08/2026 |
| 239 |  PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7123 | $55.16 | 19:50:14 07/08/2026 |
| 240 | CoinDCX |
APT/USDT | $0.5906 | $40.79 | 19:54:09 07/08/2026 |
| 241 | Liquidswap |
USDC(WormHole)/APT | $0.9981 | $36.33 | 18:34:56 07/08/2026 |
| 242 |  Binance.US |
APT/USDT | $0.5946 | $33.77 | 19:59:53 07/08/2026 |
| 243 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.41 | $29.00 | 19:39:54 07/08/2026 |
| 244 |  Cellana Finance |
amAPT/APT | $0.5890 | $24.83 | 19:57:08 07/08/2026 |
| 245 | Cellana |
AMAPT/APT | $0.5907 | $24.79 | 02:35:12 07/08/2026 |
| 246 | Liquidswap |
APT/stAPT | $0.5913 | $19.68 | 18:34:47 07/08/2026 |
| 247 |  CEX.IO |
APT/USD | $0.5917 | $19.39 | 19:51:12 07/08/2026 |
| 248 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5932 | $18.13 | 19:30:09 07/08/2026 |
| 249 | CEX.IO |
APT/USDT | $0.5915 | $17.88 | 19:51:12 07/08/2026 |
| 250 | Liquidswap v0.5 |
APT/STAPT | $0.5913 | $12.64 | 12:25:41 07/08/2026 |
| 251 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5913 | $12.39 | 18:34:54 07/08/2026 |
| 252 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.5913 | $10.33 | 19:49:59 07/08/2026 |
| 253 | Cellana |
APT/USDC | $0.5929 | $7.54 | 18:44:20 07/08/2026 |
| 254 |  BitTrade |
APT/JPY | $0.5936 | $7.10 | 19:57:14 07/08/2026 |
| 255 |  GOPAX |
APT/KRW | $1.86 | $7.10 | 20:00:07 07/08/2026 |
| 256 | Cellana Finance |
CELL/APT | $0.00006997 | $5.98 | 19:57:08 07/08/2026 |
| 257 | Cellana |
APT/CELL | $0.5913 | $5.94 | 14:59:04 07/08/2026 |
| 258 | Liquidswap v0.5 |
APT/stAPT | $0.5913 | $5.65 | 19:30:05 07/08/2026 |
| 259 |  ZebPay |
APT/INR | $0.6222 | $4.17 | 20:00:07 07/08/2026 |
| 260 |  Bitkub |
APT/THB | $0.5917 | $3.30 | 19:57:07 07/08/2026 |
| 261 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5913 | $3.27 | 19:37:52 07/08/2026 |
| 262 | Liquidswap v0.5 |
APT/STAPT | $0.5913 | $3.06 | 16:50:17 07/08/2026 |
| 263 |  dYdX v4 |
APT/USD | $0.5876 | $2.35 | 20:01:18 07/08/2026 |
| 264 | Hyperion |
APT/ECHO | $0.5901 | $2.06 | 12:19:42 06/08/2026 |
| 265 | Liquidswap v0.5 |
DOODOO/APT | $0.01799 | $1.26 | 17:51:02 07/08/2026 |
| 266 | Liquidswap v0.5 |
THL/APT | $0.007481 | $1.15 | 02:34:24 07/08/2026 |
| 267 | Crypto.com Exchange |
APT/USD | $0.5880 | $1.06 | 18:15:18 07/08/2026 |
| 268 | Cellana |
STAPT/APT | $0.7155 | $0.9370 | 09:11:41 07/08/2026 |
| 269 | Cellana |
APT/MKL | $0.5899 | $0.5002 | 00:40:00 06/08/2026 |
| 270 | Cellana Finance |
GUI/APT | $0.0000002300 | $0.3280 | 19:57:08 07/08/2026 |
| 271 | Cellana |
APT/GUI | $0.5913 | $0.3271 | 10:23:17 07/08/2026 |
| 272 | Cellana Finance |
zUSDT/APT | $1.04 | $0.003407 | 19:57:08 07/08/2026 |
| 273 |  HitBTC |
APT/USDT | $0.5726 | $0 | 20:00:11 07/08/2026 |
| 274 |  Bitstamp by Robinhood |
APT/EUR | $0.6943 | $0 | 19:59:23 07/08/2026 |
| 275 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 19:59:23 07/08/2026 |
| 276 |  Korbit |
APT/KRW | $0.5963 | $0 | 19:57:11 07/08/2026 |
| 277 | Upbit |
APT/BTC | $0.5982 | $0 | 19:56:53 07/08/2026 |
| 278 | BitMart |
APT/USD | $1.06 | $0 | 20:00:15 07/08/2026 |
| 279 |  Mandala Exchange |
APT/USDT | $0.5725 | $0 | 20:00:10 07/08/2026 |
| 280 | Tokocrypto |
APT/USDC | $0.5909 | $0 | 19:57:11 07/08/2026 |
| 281 |  Giottus |
APT/INR | $0.6263 | $0 | 19:57:10 07/08/2026 |
| 282 | Giottus |
APT/USDT | $0.5915 | $0 | 19:57:10 07/08/2026 |
| 283 | Bitazza |
APT/THB | $0.5918 | $0 | 20:00:07 07/08/2026 |
| 284 |  WOO X |
APT/USDT | $0.5916 | $0 | 19:54:15 07/08/2026 |
| 285 |  Young Platform |
APT/EUR | $0.5915 | $0 | 20:00:12 07/08/2026 |
| 286 |  Cube Exchange |
APT/USDC | $0.5569 | $0 | 19:57:11 07/08/2026 |
| 287 |  FIXT |
APT/USDT | $0.5912 | $0 | 20:00:15 07/08/2026 |
| 288 |  Aevo |
APT/USD | $0.5914 | $0 | 20:00:16 07/08/2026 |
| 289 | ADEN |
APT/USDC | $0.5919 | $0 | 20:00:55 07/08/2026 |
| 290 |  Gate US |
APT/USDT | $0.5915 | $0 | 20:00:08 07/08/2026 |
| 291 | KTX |
APT/USDT | $0.9853 | $0 | 20:00:08 07/08/2026 |
| 292 |  Fillx |
APT/USDC | $0.5919 | $0 | 20:00:17 07/08/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 07/08/2026, cặp giao dịch APT/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,883,262 với tỷ giá $0.5910.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.