Tiền ảo: 38,070 Sàn giao dịch: 948 Vốn hóa: $2,069,825,434,981 Khối lượng (24h): $94,911,448,645 Thị phần: BTC: 58.0%, ETH: 9.2%
Aptos (APT)Aptos APT
Xếp hạng #76 04:54:00 27/06/2026
Giá Aptos (APT)
$0.5986 -0.34%
0.00001000 BTC 15,979 VND
Thấp: $0.5720 Cao: $0.6101

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.5984 $179,185,761 04:03:16 27/06/2026
2 Koinbay Koinbay APT/USDT $9.33 $94,270,450 04:00:15 27/06/2026
3 Echobit Echobit APT/USDT $0.5992 $52,093,163 03:57:16 27/06/2026
4 COINSPACE COINSPACE APT/USDT $0.5988 $42,910,867 04:03:10 27/06/2026
5 idax exchange idax exchange APT/USDT $0.5985 $30,089,551 04:03:18 27/06/2026
6 WHXEX WHXEX APT/USDT $0.5995 $30,083,999 04:00:16 27/06/2026
7 Zoomex Zoomex APT/USDT $0.5992 $28,152,841 03:57:18 27/06/2026
8 Binance Binance APT/USDT $0.5995 $25,466,936 03:54:17 27/06/2026
9 FameEX FameEX APT/USDT $0.5991 $22,277,212 03:57:19 27/06/2026
10 OrangeX OrangeX APT/USDT $0.5998 $19,960,318 03:51:15 27/06/2026
11 Aivora Exchange Aivora Exchange APT/USDT $0.5989 $18,061,495 04:03:15 27/06/2026
12 CoinMy CoinMy APT/USDT $0.5989 $18,055,349 04:03:16 27/06/2026
13 WhiteBIT WhiteBIT APT/USDT $0.6009 $16,982,960 03:57:15 27/06/2026
14 Bybit Bybit APT/USDT $0.5994 $16,651,550 03:54:16 27/06/2026
15 Ju.com Ju.com APT/USDT $0.5982 $14,955,533 04:03:16 27/06/2026
16 Toobit Toobit APT/USDT $0.5992 $13,738,558 03:57:19 27/06/2026
17 BlockFin BlockFin APT/USDT $0.5981 $13,365,145 04:03:11 27/06/2026
18 BingX BingX APT/USDT $0.5992 $12,505,109 03:57:18 27/06/2026
19 Biconomy.com Biconomy.com APT/USDT $0.5991 $12,187,860 03:48:15 27/06/2026
20 BTSE BTSE APT/USDT $0.6001 $11,431,181 03:54:15 27/06/2026
21 B2Z Exchange B2Z Exchange APT/USD $0.5986 $11,119,401 04:03:15 27/06/2026
22 BITmarkets BITmarkets APT/USDT $0.5982 $11,110,958 04:03:15 27/06/2026
23 EasiCoin EasiCoin APT/USDT $0.5991 $10,267,391 04:03:11 27/06/2026
24 BVOX BVOX APT/USDT $0.5994 $10,184,316 03:57:15 27/06/2026
25 BTCC BTCC APT/USDT $0.5997 $9,970,564 03:57:16 27/06/2026
26 AscendEX AscendEX APT/USDT $0.5991 $9,543,866 04:00:15 27/06/2026
27 WhiteBIT WhiteBIT APT/USDT $0.5991 $9,375,546 03:57:08 27/06/2026
28 Tapbit Tapbit APT/USDT $0.6002 $9,111,978 03:57:15 27/06/2026
29 4E 4E APT/USDT $0.5992 $9,088,587 03:57:15 27/06/2026
30 Batonex Batonex APT/USDT $0.5985 $8,464,722 04:03:16 27/06/2026
31 BiKing BiKing APT/USDT $0.5983 $8,227,935 04:03:16 27/06/2026
32 BloFin BloFin APT/USDT $0.5981 $8,037,408 04:00:11 27/06/2026
33 Koinbay Koinbay APT/USDT $0.5991 $7,817,295 04:00:08 27/06/2026
34 idax exchange idax exchange APT/USDT $0.5991 $7,758,497 04:03:09 27/06/2026
35 WOO X Pro WOO X Pro APT/USDT $0.5987 $6,876,339 04:03:16 27/06/2026
36 LBank LBank APT/USDT $0.5992 $6,334,205 03:57:16 27/06/2026
37 Hibt Hibt APT/USDT $0.6004 $6,164,031 03:51:17 27/06/2026
38 Hotcoin Hotcoin APT/USDT $0.5994 $5,362,287 03:57:17 27/06/2026
39 Cofinex Cofinex APT/USDT $0.5994 $5,179,665 04:03:15 27/06/2026
40 Bitget Bitget APT/USDT $0.5994 $5,173,614 03:54:15 27/06/2026
41 SuperEx SuperEx APT/USDT $0.6021 $4,959,354 04:03:08 27/06/2026
42 ZKE ZKE APT/USDT $0.5992 $4,665,213 04:03:12 27/06/2026
43 MEXC MEXC APT/USDT $0.5996 $4,608,993 03:57:17 27/06/2026
44 DigiFinex DigiFinex APT/USDT $0.5984 $4,559,070 04:03:16 27/06/2026
45 Ourbit Ourbit APT/USDT $0.5992 $4,555,498 03:57:17 27/06/2026
46 Binance Binance APT/USDT $0.6001 $4,176,626 03:56:42 27/06/2026
47 Websea Websea APT/USDT $0.5981 $4,100,190 04:00:17 27/06/2026
48 Deepcoin Deepcoin APT/USDT $0.5992 $3,777,887 03:57:15 27/06/2026
49 Bitbase Bitbase APT/USDT $0.5996 $3,581,485 03:51:21 27/06/2026
50 P2B P2B APT/USDT $0.6001 $3,509,154 03:54:08 27/06/2026
51 Hotcoin Hotcoin APT/USDT $0.6001 $3,129,087 03:59:56 27/06/2026
52 ApeX Omni ApeX Omni APT/USDT $0.5961 $3,078,872 04:06:16 27/06/2026
53 Coinlocally Coinlocally APT/USDT $0.5992 $3,050,255 04:03:09 27/06/2026
54 Coinlocally Coinlocally APT/USDT $0.5982 $2,947,627 04:03:16 27/06/2026
55 KuCoin KuCoin APT/USDT $0.5994 $2,842,239 03:54:18 27/06/2026
56 CoinUp.io CoinUp.io APT/USDT $0.5994 $2,586,780 03:57:17 27/06/2026
57 CoinP CoinP APT/USDT $0.5961 $2,473,739 04:03:11 27/06/2026
58 Hyperliquid Hyperliquid APT/USD $0.6001 $2,407,164 03:54:26 27/06/2026
59 CZR Exchange CZR Exchange APT/USDT $0.5982 $2,164,474 04:03:17 27/06/2026
60 Bitbaby Bitbaby APT/USDT $0.5996 $2,097,428 03:57:16 27/06/2026
61 BTCC BTCC APT/USDT $0.5991 $2,088,870 03:57:09 27/06/2026
62 YEX YEX APT/USDT $0.5983 $2,082,020 04:03:16 27/06/2026
63 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.5999 $1,967,659 04:03:07 27/06/2026
64 BitMart BitMart APT/USDT $0.5994 $1,850,531 03:57:08 27/06/2026
65 YUBIT YUBIT APT/USDT $0.5992 $1,751,864 03:57:15 27/06/2026
66 Websea Websea APT/USDT $0.6001 $1,492,710 04:00:13 27/06/2026
67 Bitunix Bitunix APT/USDT $0.6000 $1,473,676 03:51:16 27/06/2026
68 Dmex Dmex APT/USD $0.6727 $1,464,236 08:33:16 22/06/2026
69 Pionex Pionex APT/USDT $0.6001 $1,454,908 03:57:09 27/06/2026
70 BlockFin BlockFin APT/USDT $0.5982 $1,430,094 04:03:15 27/06/2026
71 EagleX EagleX APT/USDT $0.5983 $1,415,227 04:03:15 27/06/2026
72 EasiCoin EasiCoin APT/USDT $0.5983 $1,393,290 04:03:16 27/06/2026
73 Bybit Bybit APT/USDT $0.6000 $1,333,728 03:54:12 27/06/2026
74 VOOX Exchange VOOX Exchange APT/USDT $0.5996 $1,327,558 04:00:17 27/06/2026
75 Aivora Exchange Aivora Exchange APT/USDT $0.6011 $1,293,040 04:03:11 27/06/2026
76 CoinMy CoinMy APT/USDT $0.6011 $1,287,907 04:03:12 27/06/2026
77 Toobit Toobit APT/USDT $0.5992 $1,287,858 03:57:13 27/06/2026
78 Picol Picol APT/USDT $0.6001 $1,283,210 04:03:11 27/06/2026
79 Binance Binance APT/USDC $0.5998 $1,237,208 03:56:54 27/06/2026
80 Poloniex Poloniex APT/USDT $0.6001 $1,227,946 03:59:23 27/06/2026
81 Phemex Phemex APT/USDT $0.5992 $1,226,300 03:57:16 27/06/2026
82 Hyperion Hyperion APT/USDC $0.6001 $1,192,241 03:59:07 27/06/2026
83 SunX SunX APT/USDT $0.6521 $1,161,294 04:06:16 27/06/2026
84 BYDFi BYDFi APT/USDT $0.5992 $1,117,404 04:03:15 27/06/2026
85 idax exchange idax exchange APT/USDC $0.5898 $1,078,141 04:03:09 27/06/2026
86 Phemex Phemex APT/USDT $0.5992 $1,071,095 03:57:12 27/06/2026
87 Upbit Upbit APT/KRW $0.5921 $1,065,084 03:56:53 27/06/2026
88 P2B P2B APT/USDC $0.5998 $1,052,303 03:54:08 27/06/2026
89 BitGW Exchange BitGW Exchange APT/USDT $0.5995 $978,180 04:03:07 27/06/2026
90 OKX OKX APT/USDT $0.5996 $958,298 03:56:54 27/06/2026
91 Gems Trade Gems Trade APT/USDT $0.5995 $957,779 04:03:12 27/06/2026
92 YEX YEX APTOS/USDT $0.5891 $910,326 04:03:08 27/06/2026
93 KCEX KCEX APT/USDT $0.5995 $902,777 03:57:15 27/06/2026
94 CoinP CoinP APT/USDT $0.5986 $894,184 04:03:15 27/06/2026
95 ASTX ASTX APT/USDT $0.5984 $877,350 04:03:16 27/06/2026
96 CoinW CoinW APT/USDT $0.6005 $874,594 03:57:12 27/06/2026
97 Gate Gate APT/USDT $0.5992 $842,091 03:54:20 27/06/2026
98 WhiteBIT WhiteBIT APT/TRY $0.6011 $840,040 03:57:08 27/06/2026
99 BITmarkets BITmarkets APT/USD $0.5990 $767,829 04:03:12 27/06/2026
100 B2Z Exchange B2Z Exchange APT/USD $0.5990 $767,671 04:03:12 27/06/2026
101 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.5986 $744,535 04:03:17 27/06/2026
102 Coinbase Exchange Coinbase Exchange APT/USD $0.6002 $658,819 03:56:29 27/06/2026
103 Bitrue Bitrue APT/USDT $0.5996 $645,417 04:00:16 27/06/2026
104 ZKE ZKE APT/USDC $0.5999 $637,495 04:03:12 27/06/2026
105 Ju.com Ju.com APT/USDT $0.5981 $614,195 04:03:07 27/06/2026
106 Ulink Ulink APT/USDT $9.95 $600,266 04:03:18 27/06/2026
107 Bitcastle Bitcastle APT/USDT $0.5981 $597,713 04:03:18 27/06/2026
108 UZX UZX APT/USDT $0.5998 $586,618 03:51:15 27/06/2026
109 WhiteBIT WhiteBIT APT/USDC $0.5977 $566,910 03:57:08 27/06/2026
110 BitTap BitTap APT/USDT $0.5984 $561,428 04:03:16 27/06/2026
111 OrangeX OrangeX APT/USDT $0.6003 $518,603 03:51:07 27/06/2026
112 Lighter Lighter APT/USDC $0.6004 $503,884 04:00:15 27/06/2026
113 Ourbit Ourbit APT/USDT $0.5992 $503,808 03:57:07 27/06/2026
114 LBank LBank APT/USDT $0.5997 $497,222 03:57:13 27/06/2026
115 Backpack Exchange Backpack Exchange APT/USDC $0.6001 $493,407 04:00:15 27/06/2026
116 Bitget Bitget APT/USDT $0.6003 $492,281 03:54:12 27/06/2026
117 Hibt Hibt APT/USDT $0.6005 $479,467 03:51:12 27/06/2026
118 KuCoin KuCoin APT/USDT $0.6002 $431,475 03:56:24 27/06/2026
119 BTSE BTSE APT/USDT $0.6001 $421,460 03:54:08 27/06/2026
120 EVEDEX EVEDEX APT/USD $0.5975 $414,570 04:06:15 27/06/2026
121 BitKan BitKan APT/USDT $0.6001 $413,610 04:03:07 27/06/2026
122 B2Z Exchange B2Z Exchange APT/USDT $0.5988 $408,889 04:03:12 27/06/2026
123 BITmarkets BITmarkets APT/USDT $0.5991 $408,801 04:03:12 27/06/2026
124 ASTX ASTX APT/USDT $0.6011 $393,970 04:03:13 27/06/2026
125 AEGET AEGET APT/USDT $0.6001 $391,708 04:03:08 27/06/2026
126 WEEX WEEX APT/USDC $0.5998 $340,558 03:57:09 27/06/2026
127 Biconomy.com Biconomy.com APT/USDT $0.6001 $327,345 03:48:11 27/06/2026
128 CZR Exchange CZR Exchange APT/USDT $0.5991 $320,063 04:03:16 27/06/2026
129 Binance Binance APT/TRY $0.5984 $289,106 03:56:42 27/06/2026
130 Tapbit Tapbit APT/USDT $0.5997 $282,517 03:57:11 27/06/2026
131 Bitbase Bitbase APT/USDT $0.5991 $278,081 03:48:07 27/06/2026
132 Biconomy.com Biconomy.com APT/USDC $0.5988 $259,985 03:48:11 27/06/2026
133 MEXC MEXC APT/USDT $0.5992 $249,916 03:57:08 27/06/2026
134 XXKK XXKK APT/USDT $0.5994 $247,652 04:03:11 27/06/2026
135 Bitazza Bitazza APT/USDT $0.5961 $242,803 04:03:08 27/06/2026
136 HTX HTX APT/USDT $0.5994 $218,889 03:59:55 27/06/2026
137 CRMClick CRMClick APT/USDT $0.5991 $218,861 04:03:09 27/06/2026
138 BingX BingX APT/USDT $0.6001 $216,674 03:54:07 27/06/2026
139 Bybit Bybit APT/USDC $0.6004 $211,671 03:54:12 27/06/2026
140 XT.COM XT.COM APT/USDT $0.6001 $208,933 03:57:10 27/06/2026
141 WhiteBIT WhiteBIT APT/EUR $0.5989 $205,568 03:57:08 27/06/2026
142 Bitbaby Bitbaby APT/USDT $0.5991 $202,430 03:57:09 27/06/2026
143 AEGET AEGET APT/USDT $0.5984 $201,395 04:03:15 27/06/2026
144 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.6007 $199,775 04:03:15 27/06/2026
145 Ekbit Ekbit APT/USDT $0.5984 $197,431 04:03:16 27/06/2026
146 Bitunix Bitunix APT/USDT $0.6001 $196,910 03:51:07 27/06/2026
147 CEEX exchange CEEX exchange APT/USDT $0.5991 $194,865 04:03:12 27/06/2026
148 CoinUp.io CoinUp.io APT/USDT $0.5992 $193,226 03:57:12 27/06/2026
149 LeveX LeveX APT/USDT $0.5985 $190,861 04:03:16 27/06/2026
150 Binance TR Binance TR APT/TRY $0.5984 $179,328 03:57:13 27/06/2026
151 Antarctic Antarctic APT/USDT $0.5974 $171,549 04:06:17 27/06/2026
152 Pionex Pionex APT/USDT $0.5992 $171,453 03:57:16 27/06/2026
153 DigiFinex DigiFinex APT/USDT $0.5996 $170,193 03:57:12 27/06/2026
154 BYDFi BYDFi APT/USDT $0.5991 $169,511 04:03:11 27/06/2026
155 BloFin BloFin APT/USDT $0.5991 $162,831 04:00:16 27/06/2026
156 Bithumb Bithumb APT/KRW $0.5874 $160,126 03:59:54 27/06/2026
157 Gate Gate APT/USDT $0.5998 $158,355 03:56:24 27/06/2026
158 Paribu Paribu APT/TRY $0.5988 $151,586 04:01:23 27/06/2026
159 AscendEX AscendEX APT/USDT $0.5991 $148,263 04:00:07 27/06/2026
160 Kraken Kraken APT/USD $0.6003 $147,368 03:59:54 27/06/2026
161 Bitfinex Bitfinex APT/USDT $0.5992 $137,440 03:57:15 27/06/2026
162 AlphaX AlphaX APT/USDT $0.5983 $129,825 04:03:17 27/06/2026
163 CoinTR CoinTR APT/USDT $0.5981 $126,112 04:03:07 27/06/2026
164 Bitrue Bitrue APT/XRP $0.6008 $124,586 04:00:11 27/06/2026
165 ICRYPEX ICRYPEX APT/USDT $0.5692 $119,151 04:03:11 27/06/2026
166 CoinEx CoinEx APT/USDT $0.5996 $117,356 03:59:23 27/06/2026
167 Bitvavo Bitvavo APT/EUR $0.6043 $114,631 03:57:11 27/06/2026
168 KlicklX KlicklX APT/USDT $0.5992 $112,178 04:03:14 27/06/2026
169 MEXC MEXC APT/USDC $0.5994 $110,630 03:57:17 27/06/2026
170 KCEX KCEX APT/USDT $0.6012 $104,563 03:57:09 27/06/2026
171 Bit2Me Bit2Me APT/USDC $0.6348 $102,545 17:00:12 25/06/2026
172 CoinTR CoinTR APT/TRY $0.5943 $90,464.43 04:03:07 27/06/2026
173 Extended Extended APT/USD $0.6076 $87,370.57 04:06:16 27/06/2026
174 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.6010 $78,989.76 04:02:23 27/06/2026
175 HyperPay Futures HyperPay Futures APT/USDT $0.5972 $74,524.97 04:06:17 27/06/2026
176 SunX SunX APT/USDT $0.5982 $72,328.00 04:03:18 27/06/2026
177 Bitrue Bitrue APT/USDT $0.6001 $63,554.26 04:00:11 27/06/2026
178 MEXC MEXC APT/USDC $0.6010 $57,280.11 03:57:08 27/06/2026
179 BITmarkets BITmarkets APT/USDC $0.5998 $54,813.91 04:03:12 27/06/2026
180 B2Z Exchange B2Z Exchange APT/USDC $0.5999 $54,802.64 04:03:12 27/06/2026
181 Bitrue Bitrue APT/USDC $0.6018 $54,624.77 04:00:11 27/06/2026
182 Cofinex Cofinex APT/USDT $0.5996 $54,319.13 04:03:08 27/06/2026
183 Binance Binance APT/BTC $0.5995 $52,340.09 03:56:54 27/06/2026
184 BigONE BigONE APT/USDT $0.5999 $51,460.86 03:54:09 27/06/2026
185 Coincall Coincall APT/USD $0.5977 $51,218.61 04:06:15 27/06/2026
186 Backpack Exchange Backpack Exchange APT/USDC $0.5990 $44,189.34 04:00:07 27/06/2026
187 Bybit EU Bybit EU APT/USDC $0.6063 $38,840.09 03:54:07 27/06/2026
188 Gate Gate APT/USDC $0.6014 $37,835.18 03:56:54 27/06/2026
189 CriptoSwaps CriptoSwaps APT/USDT $0.6079 $35,079.79 04:03:08 27/06/2026
190 HTX HTX APT/USDT $0.5992 $32,907.99 03:51:24 27/06/2026
191 PrimeXBT PrimeXBT APT/USDT $0.5973 $31,514.77 04:06:16 27/06/2026
192 XBO.com XBO.com APT/USDT $0.5996 $30,133.35 03:54:09 27/06/2026
193 Binance Binance APT/FDUSD $0.5999 $26,938.72 03:56:54 27/06/2026
194 Binance Binance APT/JPY $0.6046 $26,837.79 03:56:54 27/06/2026
195 Kraken Kraken APT/EUR $0.6029 $24,079.65 03:59:54 27/06/2026
196 Bit2Me Bit2Me APT/EUR $0.6028 $23,256.29 04:00:12 27/06/2026
197 LeveX LeveX APT/USDT $0.6001 $22,882.83 04:03:07 27/06/2026
198 MemeMax MemeMax APT/USDC $0.5973 $19,056.54 04:06:15 27/06/2026
199 Orderly Orderly APT/USDC $0.6068 $19,056.46 04:06:16 27/06/2026
200 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.5991 $18,847.09 04:02:53 27/06/2026
201 dYdX v4 dYdX v4 APT/USD $0.6073 $18,580.05 04:07:18 27/06/2026
202 Deepcoin Deepcoin APT/USDT $0.5999 $15,464.10 03:57:08 27/06/2026
203 BYDFi BYDFi APT/USDC $0.5998 $13,471.20 04:03:11 27/06/2026
204 Hyperion Hyperion USDT/APT $0.9977 $13,096.98 03:59:27 27/06/2026
205 LeveX LeveX APT/USDC $0.5988 $11,679.01 04:03:07 27/06/2026
206 HashKey Exchange HashKey Exchange APT/USD $0.5990 $11,651.82 04:00:07 27/06/2026
207 Hyperion Hyperion KGEN/APT $0.1810 $10,905.66 03:49:53 27/06/2026
208 Aster Aster APT/USDT $0.6057 $9,789.73 03:54:15 27/06/2026
209 WEEX WEEX APT/USDT $0.6001 $8,682.25 03:57:09 27/06/2026
210 Binance Binance APT/EUR $0.6046 $7,606.61 03:56:42 27/06/2026
211 Kanga Exchange Kanga Exchange APT/USDT $0.6012 $6,310.14 03:57:10 27/06/2026
212 Kanga Exchange Kanga Exchange APT/USDC $0.6014 $6,262.71 03:57:10 27/06/2026
213 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6055 $6,205.07 03:48:07 27/06/2026
214 BitxEX BitxEX APT/USDT $0.5985 $4,845.67 04:03:17 27/06/2026
215 CoinDCX CoinDCX APT/INR $0.6718 $3,982.57 04:03:08 27/06/2026
216 TRIV TRIV APT/IDR $0.6023 $3,752.29 04:03:14 27/06/2026
217 TRIV TRIV APT/USDT $0.6001 $3,752.05 04:03:14 27/06/2026
218 Cellana Cellana APT/USDC $0.5998 $3,389.87 03:58:16 27/06/2026
219 Gate Gate APT/ETH $0.6041 $3,314.81 03:56:54 27/06/2026
220 Tebbit Tebbit APT/USDT $0.5985 $3,103.09 04:03:16 27/06/2026
221 HashKey Exchange HashKey Exchange APT/HKD $0.5994 $3,024.34 04:00:07 27/06/2026
222 Hyperion Hyperion APT/AMI $0.5997 $2,907.32 03:57:00 27/06/2026
223 Paribu Paribu APT/USDT $0.5991 $2,576.07 04:01:23 27/06/2026
224 OKJ OKJ APT/JPY $0.6044 $2,546.45 04:00:08 27/06/2026
225 Binance Binance APT/U $0.6019 $2,530.97 03:56:54 27/06/2026
226 Bitlo Bitlo APT/USDT $0.6004 $2,333.59 04:03:12 27/06/2026
227 Liquidswap Liquidswap USDT/APT $0.9964 $2,304.59 03:36:34 27/06/2026
228 ADEN ADEN APT/USDT $0.5972 $2,199.32 04:06:52 27/06/2026
229 OKX OKX APT/TRY $0.6038 $2,014.65 03:56:23 27/06/2026
230 OKX OKX APT/USD $0.6060 $1,861.37 03:56:23 27/06/2026
231 Korbit Korbit APT/KRW $0.5972 $1,721.99 04:00:07 27/06/2026
232 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5988 $1,582.40 03:39:32 27/06/2026
233 Bitkub Bitkub APT/THB $0.6034 $1,547.87 04:00:11 27/06/2026
234 Coinone Coinone APT/KRW $0.5973 $1,536.63 04:02:55 27/06/2026
235 Cellana Cellana APT/AMI $0.5996 $1,392.27 04:01:10 27/06/2026
236 Binance TH Binance TH APT/USDT $0.6001 $1,360.03 03:57:11 27/06/2026
237 Cellana Cellana APT/USDT $0.5999 $1,233.44 03:58:17 27/06/2026
238 OKX OKX APT/USDC $0.6016 $1,178.40 03:56:23 27/06/2026
239 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.5794 $1,095.98 03:48:07 27/06/2026
240 Hyperion Hyperion RION/APT $0.1658 $863.71 03:36:48 27/06/2026
241 Liquidswap Liquidswap WETH/APT $1,571.54 $856.83 03:37:50 27/06/2026
242 Flipster Flipster APT/USDT $0.6002 $827.06 04:03:16 27/06/2026
243 Cellana Cellana APT/USDT $0.6018 $765.45 03:33:03 27/06/2026
244 Bitlo Bitlo APT/TRY $0.5992 $615.65 04:03:12 27/06/2026
245 Bitfinex Bitfinex APT/USD $0.6058 $568.86 03:59:24 27/06/2026
246 Young Platform Young Platform APT/EUR $0.6055 $543.88 04:00:10 27/06/2026
247 CoinDCX CoinDCX APT/USDT $0.6001 $531.56 04:03:08 27/06/2026
248 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.34 $521.28 04:01:50 27/06/2026
249 Hyperion Hyperion APT/ECHO $0.5997 $394.24 23:38:24 26/06/2026
250 Flipster Flipster APT/USDT $0.5942 $346.79 04:03:12 27/06/2026
251 Upbit Upbit APT/BTC $0.5877 $281.26 03:56:53 27/06/2026
252 Liquidswap Liquidswap USDC(WormHole)/APT $0.9977 $238.33 03:37:51 27/06/2026
253 Binance.US Binance.US APT/USDT $0.5981 $225.13 03:59:53 27/06/2026
254 Liquidswap Liquidswap APT/stAPT $0.5997 $212.25 03:37:49 27/06/2026
255 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.5997 $171.29 21:07:19 26/06/2026
256 ZebPay ZebPay APT/INR $0.6604 $155.71 04:03:11 27/06/2026
257 Cube Exchange Cube Exchange APT/USDC $0.6059 $148.20 04:03:12 27/06/2026
258 Tokocrypto Tokocrypto APT/USDT $0.6001 $91.20 03:57:10 27/06/2026
259 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.5997 $88.86 03:33:03 27/06/2026
260 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.6018 $65.02 03:36:46 27/06/2026
261 Cellana Finance Cellana Finance amAPT/APT $0.5982 $30.68 04:00:13 27/06/2026
262 Cellana Cellana AMAPT/APT $0.5982 $30.48 02:20:15 27/06/2026
263 Ndax Ndax APT/CAD $0.5919 $29.63 04:03:12 27/06/2026
264 CEX.IO CEX.IO APT/USD $0.6004 $27.27 03:54:10 27/06/2026
265 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5997 $22.04 20:59:21 26/06/2026
266 CEX.IO CEX.IO APT/USDT $0.6002 $20.77 03:54:10 27/06/2026
267 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.5997 $20.64 00:23:40 27/06/2026
268 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.008156 $16.96 23:37:18 26/06/2026
269 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.5997 $16.07 23:36:58 26/06/2026
270 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.7225 $15.43 16:20:59 26/06/2026
271 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.5909 $15.09 14:44:51 25/06/2026
272 Bitazza Bitazza APT/THB $0.5841 $13.29 04:03:08 27/06/2026
273 OKX OKX APT/EUR $0.5964 $11.04 03:56:23 27/06/2026
274 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01819 $10.37 23:00:57 26/06/2026
275 Cellana Finance Cellana Finance CELL/APT $0.00006724 $8.70 04:00:13 27/06/2026
276 Cellana Cellana APT/CELL $0.5997 $8.55 19:13:32 26/06/2026
277 BitTrade BitTrade APT/JPY $0.6006 $7.14 04:00:10 27/06/2026
278 Bitfinex Bitfinex APT/USDT $0.6860 $5.49 03:59:24 27/06/2026
279 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5828 $5.40 23:39:21 25/06/2026
280 Giottus Giottus APT/USDT $0.6031 $5.09 03:15:10 27/06/2026
281 Giottus Giottus APT/INR $0.6774 $3.15 03:15:10 27/06/2026
282 Cellana Finance Cellana Finance GUI/APT $0.0000002000 $2.99 04:00:13 27/06/2026
283 Cellana Cellana APT/GUI $0.5997 $2.90 21:07:19 26/06/2026
284 Cellana Cellana STAPT/APT $0.7231 $2.52 13:51:54 26/06/2026
285 Mandala Exchange Mandala Exchange APT/USDT $0.5892 $1.10 04:03:11 27/06/2026
286 HitBTC HitBTC APT/USDT $0.5891 $1.10 03:57:10 27/06/2026
287 Aevo Aevo APT/USD $0.5977 $0.7897 04:06:16 27/06/2026
288 Cellana Cellana APT/MKL $0.5997 $0.3779 14:06:37 26/06/2026
289 GOPAX GOPAX APT/KRW $2.08 $0.1303 04:03:08 27/06/2026
290 Cellana Finance Cellana Finance zUSDT/APT $0.9735 $0.006152 04:00:13 27/06/2026
291 Paradex Paradex APT/USD $0.5798 $0.005798 20:54:16 26/06/2026
292 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6832 $0 03:59:53 27/06/2026
293 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.6850 $0 03:59:53 27/06/2026
294 Tokocrypto Tokocrypto APT/USDC $0.5998 $0 03:57:10 27/06/2026
295 WOO X WOO X APT/USDT $0.6011 $0 04:00:15 27/06/2026
296 LCX Exchange LCX Exchange APT/EUR $1.66 $0 04:00:10 27/06/2026
297 FIXT FIXT APT/USDT $0.5974 $0 04:06:15 27/06/2026
298 ADEN ADEN APT/USDC $0.6069 $0 04:06:52 27/06/2026
299 Gate US Gate US APT/USDT $0.6000 $0 04:03:11 27/06/2026
300 KTX KTX APT/USDT $0.9845 $0 04:03:11 27/06/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 27/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,185,761 với tỷ giá $0.5984.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1017 đánh giá