Aptos APT
Xếp hạng #76
01:14:00 16/07/2026
Giá Aptos (APT)
$0.6265 1.31%
0.000009627 BTC
16,536 VND
Thấp: $0.6114
Cao: $0.6306
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,338,518 | 00:57:19 16/07/2026 |
| 2 |  KTX |
APT/USDT | $0.6241 | $69,031,417 | 01:00:15 16/07/2026 |
| 3 |  idax exchange |
APT/USDT | $0.6241 | $30,479,506 | 01:00:17 16/07/2026 |
| 4 |  WHXEX |
APT/USDT | $0.6241 | $30,479,431 | 01:00:16 16/07/2026 |
| 5 |  Echobit |
APT/USDT | $0.6241 | $29,105,373 | 00:57:16 16/07/2026 |
| 6 |  COINSPACE |
APT/USDT | $0.6240 | $25,321,409 | 01:00:07 16/07/2026 |
| 7 |  Binance |
APT/USDT | $0.6242 | $15,719,875 | 00:54:17 16/07/2026 |
| 8 |  FameEX |
APT/USDT | $0.6240 | $13,987,786 | 00:57:19 16/07/2026 |
| 9 |  OrangeX |
APT/USDT | $0.6240 | $12,517,192 | 00:57:15 16/07/2026 |
| 10 |  B2Z Exchange |
APT/USD | $0.6258 | $12,335,537 | 01:00:15 16/07/2026 |
| 11 |  BTSE |
APT/USDT | $0.6235 | $12,317,282 | 00:57:15 16/07/2026 |
| 12 |  BITmarkets |
APT/USDT | $0.6255 | $11,831,148 | 01:00:15 16/07/2026 |
| 13 |  BingX |
APT/USDT | $0.6241 | $10,937,390 | 00:57:17 16/07/2026 |
| 14 |  Zoomex |
APT/USDT | $0.6241 | $9,867,104 | 00:57:15 16/07/2026 |
| 15 |  Aivora Exchange |
APT/USDT | $0.6245 | $9,404,149 | 01:00:09 16/07/2026 |
| 16 |  Ju.com |
APT/USDT | $0.6242 | $8,889,692 | 01:00:17 16/07/2026 |
| 17 |  CoinMy |
APT/USDT | $0.6242 | $8,771,539 | 01:00:16 16/07/2026 |
| 18 | Aivora Exchange |
APT/USDT | $0.6241 | $8,578,487 | 01:00:15 16/07/2026 |
| 19 |  Biconomy.com |
APT/USDT | $0.6254 | $7,924,782 | 00:48:15 16/07/2026 |
| 20 | Koinbay |
APT/USDT | $0.6245 | $7,892,893 | 00:54:10 16/07/2026 |
| 21 |  Toobit |
APT/USDT | $0.6240 | $7,878,753 | 00:57:16 16/07/2026 |
| 22 | idax exchange |
APT/USDT | $0.6235 | $7,796,727 | 01:00:09 16/07/2026 |
| 23 |  BTCC |
APT/USDT | $0.6248 | $7,349,837 | 00:57:16 16/07/2026 |
| 24 |  Bybit |
APT/USDT | $0.6241 | $7,270,176 | 00:54:16 16/07/2026 |
| 25 |  BlockFin |
APT/USDT | $0.6235 | $7,163,323 | 00:57:07 16/07/2026 |
| 26 |  WOO X Pro |
APT/USDT | $0.6240 | $7,092,058 | 01:00:16 16/07/2026 |
| 27 |  LBank |
APT/USDT | $0.6241 | $6,514,399 | 00:57:17 16/07/2026 |
| 28 |  Ourbit |
APT/USDT | $0.6241 | $6,337,436 | 00:57:17 16/07/2026 |
| 29 |  BVOX |
APT/USDT | $0.6240 | $6,257,279 | 00:57:15 16/07/2026 |
| 30 |  Batonex |
APT/USDT | $0.6240 | $5,720,431 | 01:00:16 16/07/2026 |
| 31 |  Tapbit |
APT/USDT | $0.6245 | $5,180,334 | 00:57:15 16/07/2026 |
| 32 |  BiKing |
APT/USDT | $0.6241 | $4,981,702 | 00:51:16 16/07/2026 |
| 33 |  ZKE |
APT/USDT | $0.6235 | $4,678,036 | 01:00:09 16/07/2026 |
| 34 |  BloFin |
APT/USDT | $0.6235 | $4,212,427 | 00:42:07 16/07/2026 |
| 35 |  SuperEx |
APT/USDT | $0.6215 | $4,159,291 | 00:54:13 16/07/2026 |
| 36 |  Hibt |
APT/USDT | $0.6244 | $4,028,228 | 00:57:17 16/07/2026 |
| 37 | Binance |
APT/USDT | $0.6245 | $3,121,105 | 00:56:42 16/07/2026 |
| 38 |  Coinlocally |
APT/USDT | $0.5998 | $2,977,288 | 13:48:07 14/07/2026 |
| 39 |  Hotcoin |
APT/USDT | $0.6255 | $2,865,278 | 00:59:58 16/07/2026 |
| 40 |  P2B |
APT/USDT | $0.6245 | $2,809,743 | 00:54:07 16/07/2026 |
| 41 |  MEXC |
APT/USDT | $0.6242 | $2,770,656 | 00:54:15 16/07/2026 |
| 42 |  Websea |
APT/USDT | $0.6235 | $2,649,486 | 00:57:17 16/07/2026 |
| 43 |  WhiteBIT |
APT/USDT | $0.6248 | $2,621,466 | 00:57:15 16/07/2026 |
| 44 |  CoinP |
APT/USDT | $0.6245 | $2,501,097 | 01:00:14 16/07/2026 |
| 45 |  Deepcoin |
APT/USDT | $0.6243 | $2,456,747 | 00:57:15 16/07/2026 |
| 46 |  CoinUp.io |
APT/USDT | $0.6242 | $2,357,458 | 00:54:17 16/07/2026 |
| 47 | Hotcoin |
APT/USDT | $0.6240 | $2,270,296 | 00:57:21 16/07/2026 |
| 48 |  Bitget |
APT/USDT | $0.6242 | $2,232,641 | 00:54:16 16/07/2026 |
| 49 |  Cofinex |
APT/USDT | $0.6241 | $2,231,661 | 01:00:17 16/07/2026 |
| 50 |  Bybit EU |
APT/USDC | $0.6253 | $2,194,993 | 01:00:07 16/07/2026 |
| 51 |  DigiFinex |
APT/USDT | $0.6240 | $2,136,862 | 01:00:16 16/07/2026 |
| 52 |  KuCoin |
APT/USDT | $0.6243 | $2,068,311 | 00:54:19 16/07/2026 |
| 53 | WhiteBIT |
APT/USDT | $0.6253 | $2,044,753 | 00:57:07 16/07/2026 |
| 54 |  4E |
APT/USDT | $0.6236 | $1,999,550 | 01:00:15 16/07/2026 |
| 55 |  TruBit Pro Exchange |
APT/USDT | $0.6250 | $1,891,077 | 01:00:11 16/07/2026 |
| 56 |  BitMart |
APT/USDT | $0.6251 | $1,848,891 | 00:57:08 16/07/2026 |
| 57 | BTCC |
APT/USDT | $0.6245 | $1,556,274 | 00:57:08 16/07/2026 |
| 58 |  Bitbase |
APT/USDT | $0.6242 | $1,364,784 | 00:57:25 16/07/2026 |
| 59 |  CZR Exchange |
APT/USDT | $0.6240 | $1,350,196 | 01:00:17 16/07/2026 |
| 60 |  Hyperliquid |
APT/USDC | $0.6244 | $1,322,403 | 00:54:26 16/07/2026 |
| 61 |  YEX |
APT/USDT | $0.6240 | $1,295,487 | 00:57:16 16/07/2026 |
| 62 |  Bitbaby |
APT/USDT | $0.6240 | $1,254,030 | 00:57:16 16/07/2026 |
| 63 |  SunX |
APT/USDT | $0.6527 | $1,162,344 | 01:00:16 16/07/2026 |
| 64 |  Pionex |
APT/USDT | $0.6255 | $1,154,990 | 00:57:09 16/07/2026 |
| 65 | BITmarkets |
APT/USD | $0.6240 | $1,127,073 | 01:00:07 16/07/2026 |
| 66 | B2Z Exchange |
APT/USD | $0.6240 | $1,126,695 | 01:00:08 16/07/2026 |
| 67 | Websea |
APT/USDT | $0.6245 | $1,115,022 | 00:57:12 16/07/2026 |
| 68 |  Phemex |
APT/USDT | $0.6275 | $1,094,526 | 00:57:12 16/07/2026 |
| 69 | CoinMy |
APT/USDT | $0.6235 | $1,068,616 | 01:00:11 16/07/2026 |
| 70 | B2Z Exchange |
APT/USDT | $0.6245 | $1,021,279 | 01:00:08 16/07/2026 |
| 71 | BTSE |
APT/USDT | $0.6245 | $1,019,620 | 00:57:07 16/07/2026 |
| 72 |  Picol |
APT/USDT | $0.6245 | $1,019,492 | 01:00:10 16/07/2026 |
| 73 | Toobit |
APT/USDT | $0.6245 | $1,006,122 | 00:57:09 16/07/2026 |
| 74 |  Gate |
APT/USDT | $0.6239 | $995,675 | 00:54:19 16/07/2026 |
| 75 | BITmarkets |
APT/USDT | $0.6245 | $971,684 | 01:00:07 16/07/2026 |
| 76 |  YUBIT |
APT/USDT | $0.6240 | $953,577 | 00:57:15 16/07/2026 |
| 77 |  EasiCoin |
APT/USDT | $0.6240 | $925,091 | 01:00:17 16/07/2026 |
| 78 | Bybit |
APT/USDT | $0.6247 | $906,749 | 00:54:09 16/07/2026 |
| 79 |  x.me Exchange |
APT/USDT | $0.6242 | $855,416 | 00:57:17 16/07/2026 |
| 80 | YEX |
APTOS/USDT | $0.6195 | $837,014 | 01:00:12 16/07/2026 |
| 81 |  Poloniex |
APT/USDT | $0.6105 | $814,241 | 00:59:23 16/07/2026 |
| 82 |  BitGW Exchange |
APT/USDT | $0.6246 | $789,865 | 00:54:11 16/07/2026 |
| 83 | Phemex |
APT/USDT | $0.6240 | $775,359 | 00:57:18 16/07/2026 |
| 84 | CoinP |
APT/USDT | $0.6237 | $772,735 | 00:57:15 16/07/2026 |
| 85 |  OKX |
APT/USDT | $0.6244 | $755,553 | 00:56:53 16/07/2026 |
| 86 |  Bitunix |
APT/USDT | $0.6242 | $736,493 | 00:54:17 16/07/2026 |
| 87 |  CoinW |
APT/USDT | $0.6246 | $727,759 | 00:57:07 16/07/2026 |
| 88 | BlockFin |
APT/USDT | $0.6245 | $717,911 | 00:57:15 16/07/2026 |
| 89 |  BYDFi |
APT/USDT | $0.6239 | $689,429 | 01:00:15 16/07/2026 |
| 90 |  Gems Trade |
APT/USDT | $0.6300 | $680,524 | 09:09:09 07/07/2026 |
| 91 |  CEEX exchange |
APT/USDT | $0.6245 | $638,068 | 01:00:12 16/07/2026 |
| 92 |  Bitcastle |
APT/USDT | $0.6236 | $583,106 | 01:00:18 16/07/2026 |
| 93 |  KCEX |
APT/USDT | $0.6242 | $551,601 | 00:57:15 16/07/2026 |
| 94 | idax exchange |
APT/USDC | $0.6199 | $550,238 | 01:00:09 16/07/2026 |
| 95 | Ju.com |
APT/USDT | $0.6235 | $540,067 | 00:54:07 16/07/2026 |
| 96 |  Coinbase Exchange |
APT/USD | $0.6244 | $520,985 | 00:56:30 16/07/2026 |
| 97 |  ApeX Omni |
APT/USDT | $0.6225 | $488,782 | 01:00:16 16/07/2026 |
| 98 | Binance |
APT/USDC | $0.6249 | $484,689 | 00:56:54 16/07/2026 |
| 99 |  EVEDEX |
APT/USD | $0.6244 | $476,695 | 01:00:15 16/07/2026 |
| 100 |  Upbit |
APT/KRW | $0.6185 | $464,680 | 00:56:53 16/07/2026 |
| 101 |  Bitrue |
APT/USDT | $0.6241 | $445,794 | 00:57:17 16/07/2026 |
| 102 | OrangeX |
APT/USDT | $0.6245 | $444,793 | 00:57:11 16/07/2026 |
| 103 | P2B |
APT/USDC | $0.6249 | $431,855 | 00:54:07 16/07/2026 |
| 104 |  BitKan |
APT/USDT | $0.6245 | $414,005 | 01:00:08 16/07/2026 |
| 105 | LBank |
APT/USDT | $0.6238 | $406,306 | 00:57:13 16/07/2026 |
| 106 | WhiteBIT |
APT/TRY | $0.6250 | $389,699 | 00:57:07 16/07/2026 |
| 107 | Hibt |
APT/USDT | $0.6244 | $378,104 | 00:57:09 16/07/2026 |
| 108 | Ourbit |
APT/USDT | $0.6245 | $377,665 | 00:57:13 16/07/2026 |
| 109 |  Backpack Exchange |
APT/USDC | $0.6242 | $343,371 | 00:57:16 16/07/2026 |
| 110 |  ASTX |
APT/USDT | $0.6242 | $335,665 | 01:00:16 16/07/2026 |
| 111 | ZKE |
APT/USDC | $0.6199 | $330,143 | 01:00:09 16/07/2026 |
| 112 |  BitTap |
APT/USDT | $0.6242 | $325,987 | 01:00:16 16/07/2026 |
| 113 | Tapbit |
APT/USDT | $0.6240 | $316,132 | 00:57:07 16/07/2026 |
| 114 | ASTX |
APT/USDT | $0.6256 | $312,561 | 01:00:12 16/07/2026 |
| 115 |  AEGET |
APT/USDT | $0.6255 | $312,230 | 00:57:09 16/07/2026 |
| 116 | CZR Exchange |
APT/USDT | $0.6196 | $289,338 | 01:00:13 16/07/2026 |
| 117 | Biconomy.com |
APT/USDT | $0.6255 | $286,649 | 00:48:07 16/07/2026 |
| 118 |  Hyperion |
APT/USDC | $0.6243 | $286,321 | 00:56:31 16/07/2026 |
| 119 | KuCoin |
APT/USDT | $0.6245 | $266,626 | 00:56:23 16/07/2026 |
| 120 | Gate |
APT/USDT | $0.6245 | $252,098 | 00:56:24 16/07/2026 |
| 121 |  Bitazza |
APT/USDT | $0.6285 | $251,606 | 01:00:08 16/07/2026 |
| 122 | Binance |
APT/TRY | $0.6209 | $245,236 | 00:56:42 16/07/2026 |
| 123 | Bitget |
APT/USDT | $0.6244 | $244,913 | 00:54:56 16/07/2026 |
| 124 |  UZX |
APT/USDT | $0.6241 | $242,530 | 00:57:15 16/07/2026 |
| 125 | Biconomy.com |
APT/USDC | $0.6249 | $236,839 | 00:48:07 16/07/2026 |
| 126 |  HTX |
APT/USDT | $0.6242 | $213,453 | 00:59:54 16/07/2026 |
| 127 |  CRMClick |
APT/USDT | $0.6244 | $212,577 | 00:57:08 16/07/2026 |
| 128 |  XXKK |
APT/USDT | $0.6244 | $184,198 | 01:00:11 16/07/2026 |
| 129 | MEXC |
APT/USDT | $0.6245 | $182,979 | 00:51:07 16/07/2026 |
| 130 |  Binance TR |
APT/TRY | $0.6209 | $182,150 | 00:57:09 16/07/2026 |
| 131 | CoinUp.io |
APT/USDT | $0.6245 | $167,556 | 00:54:08 16/07/2026 |
| 132 | Bitunix |
APT/USDT | $0.6245 | $165,516 | 00:54:10 16/07/2026 |
| 133 |  XT.COM |
APT/USDT | $0.6245 | $164,496 | 00:57:08 16/07/2026 |
| 134 | BingX |
APT/USDT | $0.6245 | $156,995 | 00:57:07 16/07/2026 |
| 135 |  Lighter |
APT/USDC | $0.6248 | $155,236 | 00:57:15 16/07/2026 |
| 136 | Bitbaby |
APT/USDT | $0.6245 | $147,682 | 00:57:12 16/07/2026 |
| 137 | MEXC |
APT/USDC | $0.6242 | $143,268 | 00:54:15 16/07/2026 |
| 138 |  LeveX |
APT/USDT | $0.6241 | $139,142 | 01:00:16 16/07/2026 |
| 139 |  WEEX |
APT/USDC | $0.6249 | $129,035 | 00:57:09 16/07/2026 |
| 140 | DigiFinex |
APT/USDT | $0.6244 | $126,498 | 01:00:10 16/07/2026 |
| 141 | WhiteBIT |
APT/USDC | $0.6256 | $125,731 | 00:57:07 16/07/2026 |
| 142 | BYDFi |
APT/USDT | $0.6235 | $123,037 | 01:00:08 16/07/2026 |
| 143 | WhiteBIT |
APT/EUR | $0.6259 | $122,883 | 00:57:07 16/07/2026 |
| 144 |  CoinTR |
APT/USDT | $0.6255 | $121,745 | 01:00:07 16/07/2026 |
| 145 | CoinTR |
APT/TRY | $0.6209 | $115,568 | 01:00:07 16/07/2026 |
| 146 |  KlicklX |
APT/USDT | $0.6236 | $114,180 | 01:00:12 16/07/2026 |
| 147 |  Paribu |
APT/TRY | $0.6247 | $103,255 | 00:59:53 16/07/2026 |
| 148 | BITmarkets |
APT/USDC | $0.6239 | $102,349 | 01:00:07 16/07/2026 |
| 149 | B2Z Exchange |
APT/USDC | $0.6240 | $102,293 | 01:00:08 16/07/2026 |
| 150 | Bitrue |
APT/XRP | $0.6249 | $98,396.08 | 00:57:09 16/07/2026 |
| 151 | BloFin |
APT/USDT | $0.6245 | $97,399.97 | 00:57:17 16/07/2026 |
| 152 | Bitbase |
APT/USDT | $0.6245 | $94,394.53 | 00:54:10 16/07/2026 |
| 153 |  Antarctic |
APT/USDT | $0.6243 | $90,661.52 | 01:00:17 16/07/2026 |
| 154 |  Bithumb |
APT/KRW | $0.6103 | $89,332.08 | 00:59:53 16/07/2026 |
| 155 |  SunX |
APT/USDT | $0.6251 | $87,529.04 | 01:01:18 16/07/2026 |
| 156 | KCEX |
APT/USDT | $0.6255 | $79,788.42 | 00:57:09 16/07/2026 |
| 157 |  Tebbit |
APT/USDT | $0.5954 | $78,086.82 | 11:12:20 13/07/2026 |
| 158 |  AlphaX |
APT/USDT | $0.6240 | $67,990.15 | 01:00:17 16/07/2026 |
| 159 |  Kraken |
APT/USD | $0.6252 | $67,556.55 | 00:59:53 16/07/2026 |
| 160 | Pionex |
APT/USDT | $0.6240 | $64,638.28 | 00:57:16 16/07/2026 |
| 161 |  Ekbit |
APT/USDT | $0.6244 | $61,560.97 | 01:00:38 16/07/2026 |
| 162 | AEGET |
APT/USDT | $0.6243 | $60,684.34 | 01:00:19 16/07/2026 |
| 163 |  HyperPay Futures |
APT/USDT | $0.6241 | $60,521.59 | 01:00:18 16/07/2026 |
| 164 |  ICRYPEX |
APT/USDT | $0.5895 | $57,858.11 | 01:00:08 16/07/2026 |
| 165 |  BtcTurk | Kripto |
APT/TRY | $0.6245 | $57,362.71 | 00:59:23 16/07/2026 |
| 166 |  BigONE |
APT/USDT | $0.6255 | $55,913.85 | 00:57:07 16/07/2026 |
| 167 | MEXC |
APT/USDC | $0.6246 | $55,762.10 | 00:51:07 16/07/2026 |
| 168 | Cofinex |
APT/USDT | $0.6246 | $52,170.44 | 01:00:11 16/07/2026 |
| 169 |  Bitvavo |
APT/EUR | $0.6258 | $51,872.91 | 00:57:08 16/07/2026 |
| 170 | Backpack Exchange |
APT/USDC | $0.6243 | $47,787.37 | 00:57:08 16/07/2026 |
| 171 | Bybit |
APT/USDC | $0.6253 | $46,906.86 | 00:54:09 16/07/2026 |
| 172 |  Aster |
APT/USDT | $0.6223 | $45,771.48 | 00:54:15 16/07/2026 |
| 173 | Bitrue |
APT/USDT | $0.6245 | $43,769.66 | 00:57:09 16/07/2026 |
| 174 |  Extended |
APT/USD | $0.6185 | $43,189.70 | 01:00:16 16/07/2026 |
| 175 | Binance |
APT/FDUSD | $0.6244 | $39,735.96 | 00:56:54 16/07/2026 |
| 176 |  Ulink |
APT/USDT | $0.6242 | $39,279.31 | 01:00:17 16/07/2026 |
| 177 | Bitrue |
APT/USDC | $0.6259 | $34,571.05 | 00:57:09 16/07/2026 |
| 178 |  Globe Derivative Exchange |
APT/USD | $0.6248 | $34,025.32 | 01:00:16 16/07/2026 |
| 179 |  CoinEx |
APT/USDT | $0.6240 | $33,599.43 | 00:59:53 16/07/2026 |
| 180 |  CriptoSwaps |
APT/USDT | $0.6246 | $33,347.67 | 00:57:09 16/07/2026 |
| 181 | HTX |
APT/USDT | $0.6241 | $32,597.98 | 00:51:25 16/07/2026 |
| 182 |  Coincall |
APT/USD | $0.6245 | $31,546.02 | 01:00:15 16/07/2026 |
| 183 | Kraken |
APT/EUR | $0.6257 | $25,685.15 | 00:59:53 16/07/2026 |
| 184 |  Bit2Me |
APT/EUR | $0.6257 | $25,001.18 | 00:57:08 16/07/2026 |
| 185 | Gate |
APT/USDC | $0.6254 | $23,841.59 | 00:56:24 16/07/2026 |
| 186 |  PrimeXBT |
APT/USDT | $0.6240 | $23,666.96 | 01:00:16 16/07/2026 |
| 187 | Binance |
APT/JPY | $0.6254 | $22,884.19 | 00:56:54 16/07/2026 |
| 188 |  Coinbase International Exchange |
APT/USDC | $0.6267 | $20,251.29 | 01:00:16 16/07/2026 |
| 189 | BITmarkets |
APT/IDR | $0.6231 | $19,331.69 | 01:00:07 16/07/2026 |
| 190 | LeveX |
APT/USDT | $0.6245 | $19,020.64 | 01:00:09 16/07/2026 |
| 191 |  OKJ |
APT/JPY | $0.6293 | $17,527.16 | 00:57:07 16/07/2026 |
| 192 |  dYdX v4 |
APT/USD | $0.6193 | $17,050.10 | 01:01:19 16/07/2026 |
| 193 |  XBO.com |
APT/USDT | $0.6244 | $15,148.98 | 01:00:07 16/07/2026 |
| 194 | BYDFi |
APT/USDC | $0.6249 | $13,335.27 | 01:00:08 16/07/2026 |
| 195 | Hyperion |
USDT/APT | $0.9997 | $13,221.81 | 00:56:16 16/07/2026 |
| 196 | Deepcoin |
APT/USDT | $0.6245 | $12,656.26 | 00:57:08 16/07/2026 |
| 197 | OKX |
APT/USDC | $0.6240 | $12,620.97 | 00:56:24 16/07/2026 |
| 198 | Binance |
APT/BTC | $0.6239 | $12,427.52 | 00:56:54 16/07/2026 |
| 199 |  Crypto.com Exchange |
APT/USD | $0.6252 | $10,515.94 | 00:57:08 16/07/2026 |
| 200 |  Bitfinex |
APT/USDT | $0.6225 | $10,067.25 | 00:57:15 16/07/2026 |
| 201 | BtcTurk | Kripto |
APT/USDT | $0.6195 | $9,524.69 | 00:59:23 16/07/2026 |
| 202 |  HashKey Exchange |
APT/USD | $0.6250 | $9,336.79 | 00:57:12 16/07/2026 |
| 203 | LeveX |
APT/USDC | $0.6239 | $8,787.72 | 01:00:09 16/07/2026 |
| 204 | Binance |
APT/EUR | $0.6253 | $8,089.18 | 00:56:42 16/07/2026 |
| 205 |  Kanga Exchange |
APT/USDC | $0.6255 | $7,178.25 | 01:00:10 16/07/2026 |
| 206 | Kanga Exchange |
APT/USDT | $0.6251 | $6,931.69 | 01:00:10 16/07/2026 |
| 207 |  Korbit |
APT/KRW | $0.6147 | $5,855.66 | 00:57:12 16/07/2026 |
| 208 |  Coinone |
APT/KRW | $0.6245 | $5,629.25 | 00:59:01 16/07/2026 |
| 209 | WEEX |
APT/USDT | $0.6245 | $3,977.11 | 00:57:09 16/07/2026 |
| 210 | Gate |
APT/ETH | $0.6251 | $3,769.74 | 00:56:24 16/07/2026 |
| 211 | OKX |
APT/EUR | $0.6254 | $3,628.11 | 00:56:24 16/07/2026 |
| 212 | CoinEx |
APT/BTC | $0.6248 | $3,235.60 | 00:59:23 16/07/2026 |
| 213 | HashKey Exchange |
APT/HKD | $0.6238 | $3,079.21 | 00:57:12 16/07/2026 |
| 214 |  BitxEX |
APT/USDT | $0.6241 | $2,613.99 | 01:00:16 16/07/2026 |
| 215 | Hyperion |
KGEN/APT | $0.1608 | $2,549.38 | 00:35:23 16/07/2026 |
| 216 |  CoinDCX |
APT/INR | $0.6471 | $2,400.07 | 01:00:08 16/07/2026 |
| 217 |  TRIV |
APT/IDR | $0.6265 | $2,320.71 | 01:00:11 16/07/2026 |
| 218 | TRIV |
APT/USDT | $0.6245 | $2,320.61 | 01:00:11 16/07/2026 |
| 219 |  Bitlo |
APT/USDT | $0.6256 | $2,300.08 | 01:00:08 16/07/2026 |
| 220 |  ADEN |
APT/USDT | $0.6242 | $2,200.86 | 01:00:55 16/07/2026 |
| 221 |  Tokocrypto |
APT/USDT | $0.6245 | $2,081.72 | 00:57:08 16/07/2026 |
| 222 | OKX |
APT/TRY | $0.6245 | $2,055.43 | 00:56:24 16/07/2026 |
| 223 |  Bitkub |
APT/THB | $0.6216 | $1,720.50 | 00:57:07 16/07/2026 |
| 224 |  Liquidswap v0.5 |
AMAPT/APT | $0.6227 | $1,675.74 | 00:22:42 16/07/2026 |
| 225 | Crypto.com Exchange |
APT/USDT | $0.6252 | $1,650.51 | 00:57:08 16/07/2026 |
| 226 | Binance |
APT/U | $0.6227 | $1,536.94 | 00:56:42 16/07/2026 |
| 227 | Hyperion |
RION/APT | $0.1672 | $1,397.90 | 21:13:03 15/07/2026 |
| 228 |  Flipster |
APT/USDT | $0.6248 | $795.52 | 01:00:15 16/07/2026 |
| 229 |  Cellana |
APT/AMI | $0.6248 | $628.08 | 00:58:00 16/07/2026 |
| 230 |  Liquidswap |
WETH/APT | $1,921.39 | $597.26 | 00:46:24 16/07/2026 |
| 231 | Crypto.com Exchange |
APT/USD | $0.6276 | $515.49 | 23:30:18 15/07/2026 |
| 232 | Liquidswap |
USDT/APT | $0.9984 | $504.19 | 00:46:27 16/07/2026 |
| 233 | Bitlo |
APT/TRY | $0.6245 | $497.93 | 01:00:08 16/07/2026 |
| 234 | Cellana |
APT/USDT | $0.6244 | $497.12 | 00:46:27 16/07/2026 |
| 235 |  Cellana Finance |
zUSDT/APT | $1.00 | $497.12 | 00:57:10 16/07/2026 |
| 236 | Flipster |
APT/USDT | $0.6149 | $440.81 | 01:00:07 16/07/2026 |
| 237 |  MemeMax |
APT/USDC | $0.6244 | $419.10 | 01:00:15 16/07/2026 |
| 238 |  Orderly |
APT/USDC | $0.6260 | $419.04 | 01:00:16 16/07/2026 |
| 239 | Paribu |
APT/USDT | $0.6295 | $404.33 | 00:59:53 16/07/2026 |
| 240 | Bitazza |
APT/THB | $0.6261 | $356.73 | 01:00:08 16/07/2026 |
| 241 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.44 | $349.47 | 23:38:31 15/07/2026 |
| 242 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.6248 | $296.47 | 22:26:57 15/07/2026 |
| 243 | Bitfinex |
APT/USD | $0.6244 | $240.25 | 00:59:23 16/07/2026 |
| 244 | OKX |
APT/USD | $0.6227 | $189.30 | 00:56:24 16/07/2026 |
| 245 | Cellana |
APT/USDT | $0.6255 | $144.78 | 00:48:02 16/07/2026 |
| 246 |  Paradex |
APT/USD | $0.6071 | $144.74 | 12:48:16 14/07/2026 |
| 247 | Cellana Finance |
amAPT/APT | $0.6228 | $143.14 | 00:57:10 16/07/2026 |
| 248 | Cellana |
AMAPT/APT | $0.6229 | $142.63 | 00:22:41 16/07/2026 |
| 249 | CoinDCX |
APT/USDT | $0.6255 | $130.23 | 01:00:08 16/07/2026 |
| 250 |  CEX.IO |
APT/USD | $0.6265 | $82.59 | 00:48:12 16/07/2026 |
| 251 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $82.12 | 00:46:46 16/07/2026 |
| 252 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7572 | $76.15 | 23:57:51 15/07/2026 |
| 253 | Liquidswap |
APT/stAPT | $0.6248 | $72.11 | 00:40:11 16/07/2026 |
| 254 |  WOO X |
APT/USDT | $0.6235 | $63.65 | 00:54:15 16/07/2026 |
| 255 | Cellana |
STAPT/APT | $0.7548 | $48.89 | 00:21:55 16/07/2026 |
| 256 |  Binance.US |
APT/USDT | $0.6165 | $48.46 | 00:59:53 16/07/2026 |
| 257 | Liquidswap v0.5 |
APT/STAPT | $0.6248 | $47.43 | 23:37:21 15/07/2026 |
| 258 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6248 | $35.20 | 00:46:38 16/07/2026 |
| 259 | Hyperion |
APT/AMI | $0.6248 | $34.96 | 00:29:55 16/07/2026 |
| 260 | CEX.IO |
APT/USDT | $0.6260 | $34.14 | 00:48:12 16/07/2026 |
| 261 |  Binance TH |
APT/USDT | $0.6245 | $29.83 | 00:57:11 16/07/2026 |
| 262 |  ZebPay |
APT/INR | $0.6487 | $24.34 | 01:00:07 16/07/2026 |
| 263 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6250 | $23.93 | 00:46:38 16/07/2026 |
| 264 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6248 | $14.80 | 23:37:19 15/07/2026 |
| 265 | Cellana |
APT/USDC | $0.6220 | $10.75 | 00:39:53 16/07/2026 |
| 266 | Liquidswap v0.5 |
APT/STAPT | $0.6248 | $8.41 | 00:21:55 16/07/2026 |
| 267 | Liquidswap v0.5 |
THL/APT | $0.008117 | $7.43 | 20:02:43 15/07/2026 |
| 268 |  BitTrade |
APT/JPY | $0.6246 | $6.95 | 00:54:10 16/07/2026 |
| 269 | Cellana |
APT/CELL | $0.6202 | $6.38 | 06:10:11 15/07/2026 |
| 270 | Cellana Finance |
CELL/APT | $0.00007156 | $5.93 | 00:57:10 16/07/2026 |
| 271 | Liquidswap v0.5 |
APT/stAPT | $0.6248 | $5.72 | 19:55:18 15/07/2026 |
| 272 | Cellana Finance |
GUI/APT | $0.0000001800 | $5.24 | 00:57:10 16/07/2026 |
| 273 | Cellana |
APT/GUI | $0.6248 | $5.08 | 22:26:57 15/07/2026 |
| 274 | Liquidswap v0.5 |
DOODOO/APT | $0.01892 | $4.11 | 22:02:25 14/07/2026 |
| 275 |  Ndax |
APT/CAD | $0.6414 | $2.59 | 01:00:15 16/07/2026 |
| 276 | Hyperion |
APT/ECHO | $0.6248 | $1.52 | 19:53:37 15/07/2026 |
| 277 |  GOPAX |
APT/KRW | $0.8074 | $0.6729 | 01:00:08 16/07/2026 |
| 278 | Cellana |
APT/MKL | $0.6202 | $0.2039 | 20:23:24 14/07/2026 |
| 279 |  HitBTC |
APT/USDT | $0.6005 | $0 | 01:00:16 16/07/2026 |
| 280 |  Bitstamp by Robinhood |
APT/EUR | $0.6885 | $0 | 00:59:53 16/07/2026 |
| 281 | Bitstamp by Robinhood |
APT/USD | $0.6310 | $0 | 00:59:53 16/07/2026 |
| 282 | Upbit |
APT/BTC | $0.6105 | $0 | 00:56:53 16/07/2026 |
| 283 |  Mandala Exchange |
APT/USDT | $0.6006 | $0 | 01:00:12 16/07/2026 |
| 284 | Tokocrypto |
APT/USDC | $0.6249 | $0 | 00:57:08 16/07/2026 |
| 285 |  Giottus |
APT/INR | $0.6591 | $0 | 00:09:12 16/07/2026 |
| 286 | Giottus |
APT/USDT | $0.6245 | $0 | 00:09:12 16/07/2026 |
| 287 |  Young Platform |
APT/EUR | $0.6248 | $0 | 00:57:11 16/07/2026 |
| 288 | Coinlocally |
APT/USDT | $0.6000 | $0 | 01:00:16 16/07/2026 |
| 289 |  Cube Exchange |
APT/USDC | $0.5939 | $0 | 01:00:10 16/07/2026 |
| 290 |  FIXT |
APT/USDT | $0.6242 | $0 | 01:00:15 16/07/2026 |
| 291 |  Aevo |
APT/USD | $0.6242 | $0 | 01:00:16 16/07/2026 |
| 292 | EasiCoin |
APT/USDT | $0.6235 | $0 | 01:00:11 16/07/2026 |
| 293 | ADEN |
APT/USDC | $0.6260 | $0 | 01:00:55 16/07/2026 |
| 294 |  Gate US |
APT/USDT | $0.6243 | $0 | 01:00:07 16/07/2026 |
| 295 | KTX |
APT/USDT | $0.9852 | $0 | 01:00:12 16/07/2026 |
| 296 |  Fillx |
APT/USDC | $0.6261 | $0 | 01:00:16 16/07/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 296 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:19 16/07/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,338,518 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.