Aptos APT
Xếp hạng #76
18:48:00 22/10/2026
Giá Aptos (APT)
$0.7739 -5.88%
0.000009467 BTC
20,111 VND
Thấp: $0.7726
Cao: $0.8435
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.7746 | $146,626,634 | 18:00:15 22/10/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.7748 | $58,388,552 | 18:00:08 22/10/2026 |
| 3 |  Binance |
APT/USDT | $0.7743 | $47,433,894 | 17:54:16 22/10/2026 |
| 4 |  FameEX |
APT/USDT | $0.7746 | $39,950,792 | 17:57:19 22/10/2026 |
| 5 |  ASTX |
APT/USDT | $0.7752 | $38,382,025 | 18:00:08 22/10/2026 |
| 6 |  4E |
APT/USDT | $0.7742 | $36,592,814 | 18:00:15 22/10/2026 |
| 7 |  OrangeX |
APT/USDT | $0.7746 | $35,256,527 | 17:57:15 22/10/2026 |
| 8 |  Zoomex |
APT/USDT | $0.7743 | $34,768,839 | 17:57:15 22/10/2026 |
| 9 |  Deepcoin |
APT/USDT | $0.8231 | $32,044,582 | 08:39:15 21/10/2026 |
| 10 |  Tapbit |
APT/USDT | $0.7742 | $25,657,129 | 17:57:15 22/10/2026 |
| 11 |  KuCoin |
APT/USDT | $0.7745 | $19,853,912 | 17:54:19 22/10/2026 |
| 12 |  Echobit |
APT/USDT | $0.7746 | $19,511,593 | 17:57:16 22/10/2026 |
| 13 |  BTCC |
APT/USDT | $0.7749 | $18,871,299 | 17:57:16 22/10/2026 |
| 14 |  Ourbit |
APT/USDT | $0.7746 | $18,494,626 | 17:57:17 22/10/2026 |
| 15 |  Biconomy.com |
APT/USDT | $0.7748 | $17,749,100 | 17:51:15 22/10/2026 |
| 16 |  Aivora Exchange |
APT/USDT | $0.7749 | $16,345,615 | 18:00:16 22/10/2026 |
| 17 |  BVOX |
APT/USDT | $0.7745 | $15,589,210 | 17:57:15 22/10/2026 |
| 18 |  Toobit |
APT/USDT | $0.7746 | $15,137,129 | 17:57:15 22/10/2026 |
| 19 |  Batonex |
APT/USDT | $0.7745 | $14,054,486 | 18:00:15 22/10/2026 |
| 20 |  Bybit |
APT/USDT | $0.7741 | $14,015,066 | 17:54:16 22/10/2026 |
| 21 |  idax exchange |
APT/USDT | $0.7748 | $12,543,160 | 18:00:17 22/10/2026 |
| 22 |  Koinbay |
APT/USDT | $0.7743 | $11,958,715 | 17:57:15 22/10/2026 |
| 23 |  BiKing |
APT/USDT | $0.7747 | $11,155,465 | 18:00:16 22/10/2026 |
| 24 |  MEXC |
APT/USDT | $0.7749 | $9,944,607 | 17:54:16 22/10/2026 |
| 25 |  LBank |
APT/USDT | $0.7745 | $9,669,483 | 17:57:17 22/10/2026 |
| 26 |  Hibt |
APT/USDT | $0.7746 | $8,780,475 | 17:57:18 22/10/2026 |
| 27 |  SuperEx |
APT/USDT | $0.7743 | $8,108,316 | 17:57:09 22/10/2026 |
| 28 |  BingX |
APT/USDT | $0.7742 | $7,774,404 | 17:57:19 22/10/2026 |
| 29 | Binance |
APT/USDT | $0.7745 | $7,669,531 | 17:56:54 22/10/2026 |
| 30 | idax exchange |
APT/USDT | $0.7749 | $7,452,441 | 18:00:10 22/10/2026 |
| 31 |  WhiteBIT |
APT/USDT | $0.7746 | $7,414,770 | 17:57:15 22/10/2026 |
| 32 |  Bitbase |
APT/USDT | $0.7743 | $7,413,337 | 17:54:17 22/10/2026 |
| 33 | Koinbay |
APT/USDT | $0.7749 | $7,136,539 | 17:57:12 22/10/2026 |
| 34 |  BlockFin |
APT/USDT | $0.7754 | $6,610,129 | 18:00:08 22/10/2026 |
| 35 | BingX |
APT/USDC | $0.7750 | $6,508,107 | 17:57:19 22/10/2026 |
| 36 |  WOO X Pro |
APT/USDT | $0.7748 | $6,382,713 | 18:00:15 22/10/2026 |
| 37 |  SunX |
APT/USDT | $0.8178 | $5,476,733 | 18:00:16 22/10/2026 |
| 38 |  DigiFinex |
APT/USDT | $0.7746 | $5,199,728 | 17:57:17 22/10/2026 |
| 39 |  Bitget |
APT/USDT | $0.7744 | $5,178,383 | 17:54:16 22/10/2026 |
| 40 |  Cofinex |
APT/USDT | $0.7740 | $5,177,278 | 18:00:19 22/10/2026 |
| 41 |  CoinUp.io |
APT/USDT | $0.7745 | $4,972,201 | 17:57:16 22/10/2026 |
| 42 |  OneBullEx |
APT/USDT | $0.7749 | $4,929,686 | 18:00:15 22/10/2026 |
| 43 |  ZKE |
APT/USDT | $0.7748 | $4,471,198 | 18:00:10 22/10/2026 |
| 44 | ASTX |
APT/USDT | $0.7749 | $4,305,277 | 18:00:16 22/10/2026 |
| 45 | BTCC |
APT/USDT | $0.7748 | $3,835,003 | 17:57:08 22/10/2026 |
| 46 |  BloFin |
APT/USDT | $0.7745 | $3,826,812 | 17:57:07 22/10/2026 |
| 47 |  Hyperliquid |
APT/USDC | $0.7752 | $3,700,987 | 17:54:26 22/10/2026 |
| 48 |  EasiCoin |
APT/USDT | $0.7749 | $3,427,471 | 18:00:17 22/10/2026 |
| 49 |  AEGET |
APT/USDT | $0.7749 | $3,313,029 | 18:00:16 22/10/2026 |
| 50 |  Hotcoin |
APT/USDT | $0.7744 | $3,280,542 | 17:57:20 22/10/2026 |
| 51 |  WEEX |
APT/USDT | $0.7744 | $3,249,462 | 17:57:17 22/10/2026 |
| 52 |  BitGW Exchange |
APT/USDT | $0.7748 | $3,181,646 | 18:00:11 22/10/2026 |
| 53 |  OKX |
APT/USDT | $0.7743 | $3,131,268 | 17:56:54 22/10/2026 |
| 54 | Aivora Exchange |
APT/USDT | $0.7742 | $3,105,203 | 18:00:12 22/10/2026 |
| 55 |  Bitunix |
APT/USDT | $0.7743 | $3,039,134 | 17:57:17 22/10/2026 |
| 56 |  BASEKX |
APT/USDT | $0.7749 | $2,976,740 | 18:00:16 22/10/2026 |
| 57 |  Upbit |
APT/KRW | $0.7830 | $2,936,132 | 17:56:53 22/10/2026 |
| 58 | WEEX |
APT/USDC | $0.7747 | $2,900,026 | 17:57:08 22/10/2026 |
| 59 |  Pionex |
APT/USDT | $0.7751 | $2,748,727 | 17:57:08 22/10/2026 |
| 60 |  KCEX |
APT/USDT | $0.7746 | $2,712,603 | 17:57:15 22/10/2026 |
| 61 |  Websea |
APT/USDT | $0.7741 | $2,707,045 | 17:57:12 22/10/2026 |
| 62 |  Picol |
APT/USDT | $0.7762 | $2,423,471 | 18:00:10 22/10/2026 |
| 63 |  Gate |
APT/USDT | $0.7745 | $2,421,274 | 17:54:20 22/10/2026 |
| 64 |  Bitbaby |
APT/USDT | $0.7747 | $2,354,078 | 18:00:16 22/10/2026 |
| 65 | OrangeX |
APT/USDT | $0.7744 | $2,135,788 | 17:57:07 22/10/2026 |
| 66 | Toobit |
APT/USDT | $0.7746 | $2,073,307 | 17:57:07 22/10/2026 |
| 67 |  YUBIT |
APT/USDT | $0.7746 | $2,051,144 | 17:57:15 22/10/2026 |
| 68 |  BYDFi |
APT/USDT | $0.7752 | $2,020,153 | 17:57:15 22/10/2026 |
| 69 |  CZR Exchange |
APT/USDT | $0.7749 | $1,857,668 | 18:00:15 22/10/2026 |
| 70 |  CoinMy |
APT/USDT | $0.7590 | $1,771,814 | 04:03:10 20/10/2026 |
| 71 | BlockFin |
APT/USDT | $0.7744 | $1,683,340 | 18:00:15 22/10/2026 |
| 72 | Bybit |
APT/USDT | $0.7750 | $1,645,309 | 17:54:12 22/10/2026 |
| 73 |  Poloniex |
APT/USDT | $0.7711 | $1,641,396 | 17:59:23 22/10/2026 |
| 74 | LBank |
APT/USDT | $0.7748 | $1,579,378 | 17:57:08 22/10/2026 |
| 75 | WhiteBIT |
APT/USDT | $0.7745 | $1,571,736 | 17:57:07 22/10/2026 |
| 76 | Hibt |
APT/USDT | $0.7744 | $1,565,599 | 17:57:12 22/10/2026 |
| 77 |  P2B |
APT/USDT | $0.7742 | $1,531,935 | 17:57:11 22/10/2026 |
| 78 |  x.me Exchange |
APT/USDT | $0.7747 | $1,429,223 | 17:57:18 22/10/2026 |
| 79 | Binance |
APT/USDC | $0.7747 | $1,272,394 | 17:56:54 22/10/2026 |
| 80 |  CEEX exchange |
APT/USDT | $0.7741 | $1,236,722 | 18:00:08 22/10/2026 |
| 81 | AEGET |
APT/USDT | $0.7762 | $1,176,042 | 18:00:08 22/10/2026 |
| 82 |  TruBit Pro Exchange |
APT/USDT | $0.7756 | $1,159,556 | 18:00:11 22/10/2026 |
| 83 |  Bitrue |
APT/USDT | $0.7745 | $1,091,140 | 17:57:16 22/10/2026 |
| 84 |  Phemex |
APT/USDT | $0.7752 | $1,079,973 | 17:57:11 22/10/2026 |
| 85 |  Coinbase Exchange |
APT/USD | $0.7748 | $1,009,478 | 17:56:29 22/10/2026 |
| 86 |  TRAIEX |
APT/USDT | $0.7751 | $1,002,617 | 18:00:16 22/10/2026 |
| 87 |  BTSE |
APT/USDT | $0.7742 | $1,002,467 | 17:57:15 22/10/2026 |
| 88 |  B2Z Exchange |
APT/USD | $0.7757 | $978,648 | 18:00:15 22/10/2026 |
| 89 |  BITmarkets |
APT/USDT | $0.7752 | $977,955 | 18:00:15 22/10/2026 |
| 90 | idax exchange |
APT/USDC | $0.7753 | $925,221 | 18:00:10 22/10/2026 |
| 91 |  CoinW |
APT/USDT | $0.7746 | $923,333 | 17:57:11 22/10/2026 |
| 92 | Ourbit |
APT/USDT | $0.7741 | $870,705 | 17:57:07 22/10/2026 |
| 93 | Biconomy.com |
APT/USDT | $0.7751 | $795,249 | 17:51:10 22/10/2026 |
| 94 | KuCoin |
APT/USDT | $0.7749 | $754,008 | 17:56:53 22/10/2026 |
| 95 | Hotcoin |
APT/USDT | $0.7761 | $737,812 | 17:51:14 22/10/2026 |
| 96 |  Kraken |
APT/USD | $0.7761 | $724,958 | 17:56:53 22/10/2026 |
| 97 | Bitbase |
APT/USDT | $0.7748 | $720,816 | 17:54:08 22/10/2026 |
| 98 | P2B |
APT/USDC | $0.7740 | $716,641 | 17:57:11 22/10/2026 |
| 99 |  UZX |
APT/USDT | $0.7741 | $644,356 | 17:57:15 22/10/2026 |
| 100 |  BitTap |
APT/USDT | $0.7740 | $597,372 | 17:54:16 22/10/2026 |
| 101 |  Bitcastle |
APT/USDT | $0.7742 | $593,437 | 18:00:18 22/10/2026 |
| 102 |  Ulink |
APT/USDT | $9.96 | $569,181 | 18:00:20 22/10/2026 |
| 103 | Binance |
APT/TRY | $0.7750 | $566,162 | 17:56:54 22/10/2026 |
| 104 | ZKE |
APT/USDC | $0.7753 | $555,100 | 18:00:10 22/10/2026 |
| 105 | TRAIEX |
APT/USDT | $0.7752 | $544,886 | 18:00:10 22/10/2026 |
| 106 |  EVEDEX |
APT/USD | $0.7752 | $496,809 | 18:00:16 22/10/2026 |
| 107 | CZR Exchange |
APT/USDT | $0.7692 | $463,761 | 18:00:10 22/10/2026 |
| 108 | Biconomy.com |
APT/USDC | $0.7755 | $443,549 | 17:51:10 22/10/2026 |
| 109 | Bitget |
APT/USDT | $0.7758 | $434,066 | 17:55:06 22/10/2026 |
| 110 | MEXC |
APT/USDT | $0.7748 | $423,180 | 17:54:10 22/10/2026 |
| 111 | WEEX |
APT/USDT | $0.7746 | $407,906 | 17:57:08 22/10/2026 |
| 112 | Pionex |
APT/USDT | $0.7746 | $406,463 | 17:57:16 22/10/2026 |
| 113 |  XXKK |
APT/USDT | $0.7754 | $397,451 | 18:00:10 22/10/2026 |
| 114 |  Tebbit |
APT/USDT | $0.7749 | $389,675 | 18:00:17 22/10/2026 |
| 115 | BingX |
APT/USDT | $0.7747 | $386,003 | 17:57:07 22/10/2026 |
| 116 |  XT.COM |
APT/USDT | $0.7741 | $382,467 | 17:57:09 22/10/2026 |
| 117 | Gate |
APT/USDT | $0.7748 | $370,405 | 17:56:54 22/10/2026 |
| 118 | Bitbaby |
APT/USDT | $0.7762 | $362,291 | 18:00:09 22/10/2026 |
| 119 | DigiFinex |
APT/USDT | $0.7746 | $351,618 | 17:57:11 22/10/2026 |
| 120 | CoinUp.io |
APT/USDT | $0.7746 | $351,543 | 17:57:11 22/10/2026 |
| 121 | BloFin |
APT/USDT | $0.7743 | $351,529 | 17:57:16 22/10/2026 |
| 122 | BITmarkets |
APT/USD | $0.7750 | $332,644 | 18:00:08 22/10/2026 |
| 123 | B2Z Exchange |
APT/USD | $0.7750 | $332,196 | 18:00:08 22/10/2026 |
| 124 |  BitKan |
APT/USDT | $0.7750 | $322,918 | 18:00:12 22/10/2026 |
| 125 | Bitunix |
APT/USDT | $0.7746 | $305,121 | 17:57:07 22/10/2026 |
| 126 | TRAIEX |
APT/USDC | $0.7749 | $300,345 | 18:00:10 22/10/2026 |
| 127 |  Aster |
APT/USDT | $0.7748 | $298,300 | 17:54:15 22/10/2026 |
| 128 | EasiCoin |
APT/USDT | $0.7753 | $294,620 | 18:00:13 22/10/2026 |
| 129 |  SunX |
APT/USDT | $0.7747 | $292,789 | 18:00:20 22/10/2026 |
| 130 |  LeveX |
APT/USDT | $0.7748 | $291,009 | 18:00:15 22/10/2026 |
| 131 |  TxFlow |
APT/USDC | $0.7742 | $282,176 | 17:58:15 22/10/2026 |
| 132 | BYDFi |
APT/USDT | $0.7742 | $282,116 | 17:57:07 22/10/2026 |
| 133 |  Bitazza |
APT/USDT | $0.7751 | $252,621 | 18:00:08 22/10/2026 |
| 134 |  Deribit |
APT/USDC | $0.7792 | $244,629 | 17:10:00 22/10/2026 |
| 135 |  Antarctic |
APT/USDT | $0.7745 | $242,100 | 18:00:18 22/10/2026 |
| 136 | KCEX |
APT/USDT | $0.7745 | $240,813 | 17:57:10 22/10/2026 |
| 137 |  Bitvavo |
APT/EUR | $0.7750 | $235,105 | 17:57:13 22/10/2026 |
| 138 |  Bithumb |
APT/KRW | $0.7731 | $229,034 | 17:59:23 22/10/2026 |
| 139 | Bitrue |
APT/XRP | $0.7765 | $217,991 | 17:57:08 22/10/2026 |
| 140 |  Extended |
APT/USD | $0.7734 | $205,338 | 18:00:16 22/10/2026 |
| 141 | OKX |
APT/USDC | $0.7751 | $203,240 | 17:56:54 22/10/2026 |
| 142 |  Backpack Exchange |
APT/USDC | $0.7757 | $193,523 | 17:57:15 22/10/2026 |
| 143 |  ICRYPEX |
APT/USDT | $0.7891 | $189,381 | 18:00:09 22/10/2026 |
| 144 |  Binance TR |
APT/TRY | $0.7740 | $173,847 | 17:57:10 22/10/2026 |
| 145 | MEXC |
APT/USDC | $0.7745 | $165,371 | 17:54:16 22/10/2026 |
| 146 |  KlicklX |
APT/USDT | $0.7721 | $165,336 | 18:00:08 22/10/2026 |
| 147 |  Revolut (UK) |
APT/USD | $0.7740 | $153,493 | 18:00:08 22/10/2026 |
| 148 |  CoinTR |
APT/USDT | $0.7731 | $140,377 | 18:00:07 22/10/2026 |
| 149 | Bybit |
APT/USDC | $0.7782 | $130,780 | 17:54:12 22/10/2026 |
| 150 |  HyperPay Futures |
APT/USDT | $0.7744 | $124,799 | 18:00:17 22/10/2026 |
| 151 | TxFlow |
APT/USDC | $0.7739 | $117,584 | 18:00:10 22/10/2026 |
| 152 | Bitrue |
APT/USDT | $0.7746 | $115,849 | 17:57:08 22/10/2026 |
| 153 |  BtcTurk | Kripto |
APT/TRY | $0.7730 | $101,928 | 17:56:53 22/10/2026 |
| 154 |  Coincall |
APT/USD | $0.7754 | $97,639.22 | 18:00:15 22/10/2026 |
| 155 |  Bit2Me |
APT/EUR | $0.7773 | $97,573.50 | 17:57:11 22/10/2026 |
| 156 |  Paribu |
APT/TRY | $0.7746 | $97,443.48 | 17:59:53 22/10/2026 |
| 157 | Kraken |
APT/EUR | $0.7772 | $96,794.20 | 17:56:25 22/10/2026 |
| 158 | CoinTR |
APT/TRY | $0.7799 | $93,715.33 | 18:00:07 22/10/2026 |
| 159 |  HTX |
APT/USDT | $0.7752 | $92,217.82 | 17:54:16 22/10/2026 |
| 160 |  AlphaX |
APT/USDT | $0.7745 | $87,669.56 | 18:00:17 22/10/2026 |
| 161 |  Coinstore |
APT/USDT | $0.7744 | $84,935.25 | 17:54:08 22/10/2026 |
| 162 | WhiteBIT |
APT/USDC | $0.7781 | $83,770.43 | 17:57:07 22/10/2026 |
| 163 |  Variational |
APT/USDC | $0.7745 | $64,985.03 | 18:00:16 22/10/2026 |
| 164 |  Binance TH |
APT/USDT | $0.7747 | $63,201.93 | 17:57:11 22/10/2026 |
| 165 | MEXC |
APT/USDC | $0.7752 | $60,962.57 | 17:54:10 22/10/2026 |
| 166 |  XBO.com |
APT/USDT | $0.7750 | $59,788.35 | 18:00:12 22/10/2026 |
| 167 | Bitrue |
APT/USDC | $0.7739 | $54,504.23 | 17:57:08 22/10/2026 |
| 168 | WhiteBIT |
APT/EUR | $0.7780 | $54,491.80 | 17:57:07 22/10/2026 |
| 169 | Cofinex |
APT/USDT | $0.7750 | $53,859.79 | 18:00:07 22/10/2026 |
| 170 | Revolut (UK) |
APT/EUR | $0.7775 | $51,783.39 | 18:00:08 22/10/2026 |
| 171 | BVOX |
APT/USDT | $0.7755 | $51,003.39 | 17:57:08 22/10/2026 |
| 172 |  BigONE |
APT/USDT | $0.7747 | $49,915.42 | 17:57:07 22/10/2026 |
| 173 |  Lighter |
APT/USDC | $0.7742 | $49,771.74 | 17:57:15 22/10/2026 |
| 174 | Deepcoin |
APT/USDT | $0.7749 | $49,587.69 | 17:57:11 22/10/2026 |
| 175 | Gate |
APT/USDC | $0.7749 | $43,456.71 | 17:56:54 22/10/2026 |
| 176 | LeveX |
APT/USDT | $0.7750 | $41,623.03 | 18:00:11 22/10/2026 |
| 177 | BtcTurk | Kripto |
APT/USDT | $0.7791 | $39,438.64 | 17:56:53 22/10/2026 |
| 178 | WhiteBIT |
APT/TRY | $0.7803 | $38,018.01 | 17:57:07 22/10/2026 |
| 179 |  Bitfinex |
APT/USDT | $0.7780 | $35,166.53 | 17:57:15 22/10/2026 |
| 180 |  Orderly |
APT/USDC | $0.7723 | $34,639.47 | 18:00:17 22/10/2026 |
| 181 |  MemeMax |
APT/USDC | $0.7748 | $34,639.47 | 18:00:16 22/10/2026 |
| 182 |  ADEN |
APT/USDT | $0.7745 | $33,993.37 | 18:01:01 22/10/2026 |
| 183 |  CriptoSwaps |
APT/USDT | $0.7750 | $33,177.17 | 17:57:16 22/10/2026 |
| 184 |  Globe Derivative Exchange |
APT/USD | $0.7752 | $31,807.99 | 18:00:15 22/10/2026 |
| 185 | HTX |
APT/USDT | $0.7752 | $29,161.44 | 17:56:24 22/10/2026 |
| 186 |  CRMClick |
APT/USDT | $0.7747 | $29,137.41 | 17:54:12 22/10/2026 |
| 187 |  PrimeXBT |
APT/USDT | $0.7745 | $29,093.17 | 18:00:16 22/10/2026 |
| 188 | Binance |
APT/JPY | $0.7799 | $25,019.52 | 17:56:54 22/10/2026 |
| 189 |  Crypto.com Exchange |
APT/USD | $0.7777 | $19,993.33 | 17:54:10 22/10/2026 |
| 190 | BTSE |
APT/USDT | $0.7761 | $16,579.63 | 17:57:07 22/10/2026 |
| 191 | BITmarkets |
APT/USDT | $0.7761 | $16,579.51 | 18:00:08 22/10/2026 |
| 192 | B2Z Exchange |
APT/USDT | $0.7757 | $16,565.79 | 18:00:08 22/10/2026 |
| 193 | Binance |
APT/FDUSD | $0.7785 | $15,754.60 | 17:56:54 22/10/2026 |
| 194 | Backpack Exchange |
APT/USDC | $0.7792 | $14,889.19 | 17:57:07 22/10/2026 |
| 195 |  ApeX Omni |
APT/USDT | $0.7732 | $14,318.85 | 18:00:15 22/10/2026 |
| 196 | BYDFi |
APT/USDC | $0.7749 | $13,290.33 | 17:57:07 22/10/2026 |
| 197 |  HashKey Exchange |
APT/USD | $0.7750 | $13,242.89 | 17:57:07 22/10/2026 |
| 198 | LeveX |
APT/USDC | $0.7750 | $12,567.23 | 18:00:11 22/10/2026 |
| 199 | Paribu |
APT/USDT | $0.7791 | $12,234.21 | 17:59:53 22/10/2026 |
| 200 |  Flipster |
APT/USDT | $0.7944 | $11,537.93 | 18:00:15 22/10/2026 |
| 201 |  Tokocrypto |
APT/USDT | $0.7747 | $11,525.74 | 17:57:12 22/10/2026 |
| 202 |  TRIV |
APT/IDR | $0.8640 | $10,952.46 | 15:15:09 16/10/2026 |
| 203 | TRIV |
APT/USDT | $0.8603 | $10,952.40 | 15:15:09 16/10/2026 |
| 204 | Crypto.com Exchange |
APT/USDT | $0.7791 | $9,208.30 | 17:54:10 22/10/2026 |
| 205 |  Kanga Exchange |
APT/USDT | $0.7753 | $8,987.40 | 17:57:07 22/10/2026 |
| 206 | OKX |
APT/TRY | $0.7786 | $8,877.30 | 17:56:54 22/10/2026 |
| 207 | Kanga Exchange |
APT/USDC | $0.7761 | $8,242.83 | 17:57:07 22/10/2026 |
| 208 |  dYdX v4 |
APT/USD | $0.7761 | $8,024.76 | 18:01:17 22/10/2026 |
| 209 |  CoinDCX |
APT/INR | $0.8281 | $7,189.05 | 18:00:12 22/10/2026 |
| 210 |  Bybit EU |
APT/USDC | $0.7785 | $7,075.75 | 17:39:10 22/10/2026 |
| 211 | OKX |
APT/EUR | $0.7799 | $6,293.86 | 17:56:54 22/10/2026 |
| 212 | Binance |
APT/EUR | $0.7754 | $6,139.53 | 17:56:54 22/10/2026 |
| 213 |  Bitlo |
APT/USDT | $0.7768 | $4,889.03 | 18:00:12 22/10/2026 |
| 214 |  BitxEX |
APT/USDT | $0.7749 | $4,155.32 | 18:00:19 22/10/2026 |
| 215 |  Bitkub |
APT/THB | $0.7760 | $3,553.97 | 17:57:07 22/10/2026 |
| 216 | HashKey Exchange |
APT/HKD | $0.7754 | $3,093.74 | 17:57:07 22/10/2026 |
| 217 | CoinDCX |
APT/USDT | $0.7750 | $3,036.17 | 18:00:12 22/10/2026 |
| 218 |  Binance.US |
APT/USDT | $0.7734 | $2,385.40 | 17:59:23 22/10/2026 |
| 219 | Bitlo |
APT/TRY | $0.7765 | $2,080.65 | 18:00:12 22/10/2026 |
| 220 | BITmarkets |
APT/USDC | $0.7759 | $1,950.02 | 18:00:08 22/10/2026 |
| 221 | B2Z Exchange |
APT/USDC | $0.7760 | $1,947.08 | 18:00:08 22/10/2026 |
| 222 | Revolut (UK) |
APT/GBP | $0.7758 | $1,730.23 | 18:00:08 22/10/2026 |
| 223 | Binance |
APT/U | $0.8084 | $1,696.15 | 17:56:54 22/10/2026 |
| 224 |  Coinone |
APT/KRW | $0.7898 | $804.16 | 17:57:23 22/10/2026 |
| 225 |  Digital X |
APT/KRW | $0.7943 | $696.89 | 17:57:07 22/10/2026 |
| 226 | BITmarkets |
APT/IDR | $0.7732 | $433.79 | 18:00:08 22/10/2026 |
| 227 |  Gate US |
APT/USDT | $0.7756 | $99.88 | 18:00:10 22/10/2026 |
| 228 | Bitfinex |
APT/USD | $0.7800 | $49.48 | 17:59:54 22/10/2026 |
| 229 | Bitazza |
APT/THB | $0.7688 | $37.37 | 18:00:08 22/10/2026 |
| 230 |  CEX.IO |
APT/USDT | $0.7750 | $30.76 | 17:57:08 22/10/2026 |
| 231 | CEX.IO |
APT/USD | $0.7757 | $21.85 | 17:57:08 22/10/2026 |
| 232 |  WOO X |
APT/USDT | $0.7752 | $7.69 | 17:57:15 22/10/2026 |
| 233 |  BitTrade |
APT/JPY | $0.7810 | $7.54 | 17:57:08 22/10/2026 |
| 234 |  Ndax |
APT/CAD | $0.8410 | $1.09 | 17:57:10 22/10/2026 |
| 235 | Crypto.com Exchange |
APT/USD | $0.7959 | $0.9799 | 17:33:18 22/10/2026 |
| 236 |  GOPAX |
APT/KRW | $0.9204 | $0.1511 | 18:00:09 22/10/2026 |
| 237 |  HitBTC |
APT/USDT | $0.8121 | $0 | 18:00:08 22/10/2026 |
| 238 |  Bitstamp by Robinhood |
APT/EUR | $0.9532 | $0 | 17:59:23 22/10/2026 |
| 239 | Bitstamp by Robinhood |
APT/USD | $0.8800 | $0 | 17:59:53 22/10/2026 |
| 240 | Upbit |
APT/BTC | $0.7836 | $0 | 17:56:53 22/10/2026 |
| 241 |  ZebPay |
APT/INR | $0.8292 | $0 | 18:00:12 22/10/2026 |
| 242 |  Mandala Exchange |
APT/USDT | $0.8121 | $0 | 17:57:15 22/10/2026 |
| 243 | Tokocrypto |
APT/USDC | $0.7751 | $0 | 17:57:12 22/10/2026 |
| 244 |  Giottus |
APT/INR | $0.9178 | $0 | 17:57:11 22/10/2026 |
| 245 | Giottus |
APT/USDT | $0.7742 | $0 | 17:57:11 22/10/2026 |
| 246 | Flipster |
APT/USDT | $0.7752 | $0 | 18:00:07 22/10/2026 |
| 247 |  Young Platform |
APT/EUR | $0.7748 | $0 | 17:57:08 22/10/2026 |
| 248 |  Coinbase International Exchange |
APT/USDC | $0.7341 | $0 | 23:45:15 20/10/2026 |
| 249 |  Aevo |
APT/USD | $0.7751 | $0 | 18:00:16 22/10/2026 |
| 250 | ADEN |
APT/USDC | $0.7723 | $0 | 18:01:01 22/10/2026 |
| 251 | KTX |
APT/USDT | $0.9849 | $0 | 18:00:12 22/10/2026 |
| 252 |  Fillx |
APT/USDC | $0.7723 | $0 | 18:00:16 22/10/2026 |
| 253 | CoinMy |
APT/USDT | $0.5328 | $0 | 04:00:15 20/10/2026 |
| 254 |  Bullbit |
APT/USDC | $0.7754 | $0 | 18:00:16 22/10/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 22/10/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,626,634 với tỷ giá $0.7746.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.