Aptos APT
Xếp hạng #54
21:08:00 16/01/2026
Giá Aptos (APT)
$1.78 -7.35%
0.00001869 BTC
47,221 VND
Thấp: $1.77
Cao: $1.93
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ICRYPEX |
APT/USDT | $1.78 | $122,904,128 | 21:00:13 16/01/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,364,577 | 20:57:15 16/01/2026 |
| 3 |  KTX |
APT/USDT | $1.78 | $75,227,988 | 21:00:15 16/01/2026 |
| 4 |  Darkex Exchange |
APT/USDT | $1.93 | $58,761,886 | 06:24:17 15/01/2026 |
| 5 |  TruBit Pro Exchange |
APT/USDT | $1.78 | $56,135,667 | 21:00:15 16/01/2026 |
| 6 |  KlicklX |
APT/USDT | $1.78 | $52,729,285 | 21:00:11 16/01/2026 |
| 7 |  Binance |
APT/USDT | $1.78 | $47,233,072 | 20:54:16 16/01/2026 |
| 8 |  FameEX |
APT/USDT | $1.78 | $39,080,218 | 20:57:16 16/01/2026 |
| 9 |  OrangeX |
APT/USDT | $1.78 | $36,635,551 | 20:57:15 16/01/2026 |
| 10 |  Top.one |
APT/USDT | $1.78 | $28,654,573 | 21:03:20 16/01/2026 |
| 11 |  Batonex |
APT/USDT | $1.78 | $28,582,819 | 21:00:16 16/01/2026 |
| 12 |  Ju.com |
APT/USDT | $1.78 | $28,333,093 | 20:57:16 16/01/2026 |
| 13 |  Echobit |
APT/USDT | $1.78 | $27,128,786 | 21:00:16 16/01/2026 |
| 14 |  Websea |
APT/USDT | $1.78 | $24,132,298 | 21:00:16 16/01/2026 |
| 15 |  Backpack Exchange |
APT/USDC | $1.78 | $22,369,447 | 20:57:16 16/01/2026 |
| 16 |  Bybit |
APT/USDT | $1.78 | $18,908,938 | 20:54:16 16/01/2026 |
| 17 |  BVOX |
APT/USDT | $1.78 | $18,891,918 | 20:54:15 16/01/2026 |
| 18 |  WhiteBIT |
APT/USDT | $1.78 | $18,290,140 | 20:57:15 16/01/2026 |
| 19 |  Tapbit |
APT/USDT | $1.78 | $17,508,578 | 20:57:15 16/01/2026 |
| 20 |  OKX |
APT/USDT | $1.78 | $16,194,820 | 20:55:52 16/01/2026 |
| 21 |  BiKing |
APT/USDT | $1.78 | $15,449,174 | 20:57:17 16/01/2026 |
| 22 | WhiteBIT |
APT/USDT | $1.78 | $15,283,616 | 20:57:09 16/01/2026 |
| 23 |  Zedxion Exchange |
APT/USDT | $1.78 | $15,075,172 | 20:51:16 16/01/2026 |
| 24 |  CZR Exchange |
APT/USDT | $1.78 | $15,064,155 | 21:00:16 16/01/2026 |
| 25 |  Toobit |
APT/USDT | $1.78 | $14,471,111 | 20:57:16 16/01/2026 |
| 26 |  SuperEx |
APT/USDT | $1.79 | $12,859,813 | 20:57:13 16/01/2026 |
| 27 | Binance |
APT/USDT | $1.78 | $11,665,877 | 20:56:54 16/01/2026 |
| 28 |  Biconomy.com |
APT/USDT | $1.78 | $10,405,379 | 20:54:15 16/01/2026 |
| 29 |  Hotcoin |
APT/USDT | $1.78 | $10,255,683 | 20:57:20 16/01/2026 |
| 30 |  NovaEx |
APT/USDT | $1.78 | $10,136,025 | 21:00:16 16/01/2026 |
| 31 |  CoinW |
APT/USDT | $1.78 | $9,949,838 | 20:57:18 16/01/2026 |
| 32 |  AscendEX |
APT/USDT | $1.78 | $9,450,057 | 20:57:15 16/01/2026 |
| 33 |  BlockFin |
APT/USDT | $1.78 | $8,729,894 | 21:00:07 16/01/2026 |
| 34 |  Coinlocally |
APT/USDT | $1.78 | $7,947,582 | 21:00:11 16/01/2026 |
| 35 |  ApeX Omni |
APT/USDT | $1.78 | $7,861,173 | 21:03:16 16/01/2026 |
| 36 |  CoinP |
APT/USDT | $1.78 | $7,017,311 | 20:57:09 16/01/2026 |
| 37 |  Hibt |
APT/USDT | $1.78 | $6,885,875 | 20:57:29 16/01/2026 |
| 38 |  DigiFinex |
APT/USDT | $1.78 | $6,756,750 | 20:57:15 16/01/2026 |
| 39 |  Deepcoin |
APT/USDT | $1.78 | $6,569,437 | 20:57:15 16/01/2026 |
| 40 | Zedxion Exchange |
APT/USDT | $1.77 | $6,355,738 | 21:00:09 16/01/2026 |
| 41 | Websea |
APT/USDT | $1.78 | $6,273,251 | 20:45:19 16/01/2026 |
| 42 |  Ekbit |
APT/USDT | $1.78 | $6,271,775 | 21:00:18 16/01/2026 |
| 43 | Coinlocally |
APT/USDT | $1.78 | $5,966,688 | 21:00:16 16/01/2026 |
| 44 |  4E |
APT/USDT | $1.78 | $5,773,082 | 21:00:08 16/01/2026 |
| 45 |  Zoomex |
APT/USDT | $1.78 | $5,670,508 | 20:57:15 16/01/2026 |
| 46 |  BTCC |
APT/USDT | $1.78 | $5,577,141 | 20:57:16 16/01/2026 |
| 47 |  Cofinex |
APT/USDT | $1.78 | $5,551,523 | 21:00:17 16/01/2026 |
| 48 |  Bitget |
APT/USDT | $1.78 | $5,549,802 | 20:54:15 16/01/2026 |
| 49 |  BloFin |
APT/USDT | $1.78 | $5,211,906 | 20:57:11 16/01/2026 |
| 50 |  MEXC |
APT/USDT | $1.78 | $5,133,607 | 20:48:08 16/01/2026 |
| 51 |  Bitrue |
APT/USDT | $1.78 | $4,972,568 | 20:57:16 16/01/2026 |
| 52 |  XXKK |
APT/USDT | $1.78 | $4,855,903 | 20:57:11 16/01/2026 |
| 53 |  EasiCoin |
APT/USDT | $1.78 | $4,809,207 | 21:00:16 16/01/2026 |
| 54 |  Zedcex Exchange |
APT/USDT | $1.78 | $4,701,876 | 20:54:15 16/01/2026 |
| 55 | BlockFin |
APT/USDT | $1.78 | $4,605,567 | 21:00:15 16/01/2026 |
| 56 | Hotcoin |
APT/USDT | $1.78 | $4,295,550 | 20:58:14 16/01/2026 |
| 57 |  Dmex |
APT/USD | $1.78 | $4,002,106 | 21:03:16 16/01/2026 |
| 58 |  Pionex |
APT/USDT | $1.78 | $3,963,171 | 20:57:08 16/01/2026 |
| 59 |  ZKE |
APT/USDT | $1.77 | $3,896,648 | 21:00:14 16/01/2026 |
| 60 |  Ourbit |
APT/USDT | $1.78 | $3,717,225 | 20:57:17 16/01/2026 |
| 61 | CoinW |
APT/USDT | $1.78 | $3,519,823 | 20:57:08 16/01/2026 |
| 62 |  OneBullEx |
APT/USDT | $1.78 | $3,500,169 | 21:03:24 16/01/2026 |
| 63 |  Picol |
APT/USDT | $1.78 | $3,496,633 | 21:00:11 16/01/2026 |
| 64 | KTX |
APT/USDT | $1.78 | $3,393,276 | 21:00:11 16/01/2026 |
| 65 |  Millionero |
APT/USDT | $1.78 | $3,260,886 | 20:54:10 16/01/2026 |
| 66 |  Aivora Exchange |
APT/USDT | $1.78 | $3,254,386 | 21:00:17 16/01/2026 |
| 67 |  BitbabyExchange |
APT/USDT | $1.78 | $3,124,864 | 20:54:16 16/01/2026 |
| 68 |  CEEX exchange |
APT/USDT | $1.78 | $3,046,064 | 21:00:07 16/01/2026 |
| 69 |  WEEX |
APT/USDT | $1.78 | $3,015,107 | 20:57:13 16/01/2026 |
| 70 |  Hyperion |
APT/USDC | $1.78 | $3,009,582 | 20:59:29 16/01/2026 |
| 71 | Ju.com |
APT/USDT | $1.78 | $2,946,837 | 20:57:08 16/01/2026 |
| 72 |  Poloniex |
APT/USDT | $1.78 | $2,907,574 | 20:58:53 16/01/2026 |
| 73 |  YEX |
APT/USDT | $1.78 | $2,896,066 | 20:57:16 16/01/2026 |
| 74 |  BTSE |
APT/USDT | $1.78 | $2,650,217 | 20:54:15 16/01/2026 |
| 75 |  Gate |
APT/USDT | $1.78 | $2,634,978 | 20:54:19 16/01/2026 |
| 76 |  LBank |
APT/USDT | $1.78 | $2,589,575 | 20:57:10 16/01/2026 |
| 77 |  B2Z Exchange |
APT/USD | $1.78 | $2,560,274 | 21:00:15 16/01/2026 |
| 78 |  BITmarkets |
APT/USDT | $1.78 | $2,559,135 | 21:00:15 16/01/2026 |
| 79 | TruBit Pro Exchange |
APT/USDT | $1.78 | $2,472,374 | 21:00:11 16/01/2026 |
| 80 |  Gems Trade |
APT/USDT | $1.78 | $2,422,894 | 20:36:14 16/01/2026 |
| 81 | OKX |
APT/USDT | $1.78 | $2,361,290 | 20:56:23 16/01/2026 |
| 82 | CoinP |
APT/USDT | $1.78 | $2,262,020 | 21:00:15 16/01/2026 |
| 83 |  Paribu |
APT/TRY | $1.78 | $2,260,027 | 21:01:23 16/01/2026 |
| 84 |  Bitunix |
APT/USDT | $1.78 | $2,257,389 | 20:57:15 16/01/2026 |
| 85 | Millionero |
APT/USDT | $1.78 | $2,195,750 | 20:57:21 16/01/2026 |
| 86 | YEX |
APTOS/USDT | $1.78 | $2,191,722 | 21:00:11 16/01/2026 |
| 87 | Bybit |
APT/USDT | $1.78 | $2,157,535 | 20:54:09 16/01/2026 |
| 88 | WEEX |
APT/USDT | $1.78 | $2,150,220 | 20:57:17 16/01/2026 |
| 89 |  BYDFi |
APT/USDT | $1.78 | $2,056,485 | 21:00:17 16/01/2026 |
| 90 | Hibt |
APT/USDT | $1.78 | $2,030,520 | 20:57:08 16/01/2026 |
| 91 |  KuCoin |
APT/USDT | $1.78 | $1,969,326 | 20:54:19 16/01/2026 |
| 92 | WEEX |
APT/USDC | $1.78 | $1,952,983 | 20:57:13 16/01/2026 |
| 93 |  Phemex |
APT/USDT | $1.78 | $1,852,265 | 20:57:17 16/01/2026 |
| 94 | Binance |
APT/USDC | $1.78 | $1,836,146 | 20:56:42 16/01/2026 |
| 95 |  EagleX |
APT/USDT | $1.78 | $1,735,811 | 21:00:15 16/01/2026 |
| 96 |  YUBIT |
APT/USDT | $1.78 | $1,730,334 | 20:57:15 16/01/2026 |
| 97 | Phemex |
APT/USDT | $1.78 | $1,719,549 | 20:57:13 16/01/2026 |
| 98 | Gate |
APT/USDT | $1.78 | $1,713,580 | 20:56:24 16/01/2026 |
| 99 |  BitMart |
APT/USDT | $1.78 | $1,708,714 | 20:57:10 16/01/2026 |
| 100 |  VOOX Exchange |
APT/USDT | $1.78 | $1,674,835 | 20:57:18 16/01/2026 |
| 101 | Toobit |
APT/USDT | $1.78 | $1,636,796 | 20:57:09 16/01/2026 |
| 102 |  CoinUp.io |
APT/USDT | $1.78 | $1,586,426 | 20:54:17 16/01/2026 |
| 103 |  Upbit |
APT/KRW | $1.79 | $1,466,777 | 20:56:23 16/01/2026 |
| 104 | OrangeX |
APT/USDT | $1.78 | $1,416,652 | 20:57:11 16/01/2026 |
| 105 | NovaEx |
APT/USD | $1.78 | $1,415,761 | 21:00:16 16/01/2026 |
| 106 | Ourbit |
APT/USDT | $1.78 | $1,346,115 | 20:57:09 16/01/2026 |
| 107 |  Hyperliquid |
APT/USD | $1.78 | $1,336,220 | 20:57:15 16/01/2026 |
| 108 | KuCoin |
APT/USDT | $1.78 | $1,313,163 | 20:56:53 16/01/2026 |
| 109 | B2Z Exchange |
APT/USD | $1.78 | $1,311,263 | 21:00:11 16/01/2026 |
| 110 | BITmarkets |
APT/USD | $1.78 | $1,311,209 | 21:00:08 16/01/2026 |
| 111 |  Coinbase Exchange |
APT/USD | $1.78 | $1,244,889 | 20:56:59 16/01/2026 |
| 112 | BTSE |
APT/USDT | $1.78 | $1,195,325 | 20:54:08 16/01/2026 |
| 113 |  Bitcastle |
APT/USDT | $1.78 | $1,191,304 | 21:00:18 16/01/2026 |
| 114 | BTCC |
APT/USDT | $1.78 | $1,166,017 | 20:57:12 16/01/2026 |
| 115 | B2Z Exchange |
APT/USDT | $1.78 | $1,153,630 | 21:00:11 16/01/2026 |
| 116 | BITmarkets |
APT/USDT | $1.78 | $1,153,617 | 21:00:08 16/01/2026 |
| 117 | WhiteBIT |
APT/USDC | $1.78 | $1,139,223 | 20:57:09 16/01/2026 |
| 118 |  BingX |
APT/USDT | $1.78 | $1,115,065 | 20:45:12 16/01/2026 |
| 119 |  SunX |
APT/USDT | $1.78 | $1,036,251 | 21:03:15 16/01/2026 |
| 120 | Tapbit |
APT/USDT | $1.78 | $1,018,793 | 20:57:12 16/01/2026 |
| 121 | Bitunix |
APT/USDT | $1.78 | $963,452 | 20:57:11 16/01/2026 |
| 122 |  BitTap |
APT/USDT | $1.78 | $899,687 | 20:57:16 16/01/2026 |
| 123 |  CRMClick |
APT/USDT | $1.78 | $891,321 | 21:00:15 16/01/2026 |
| 124 |  HTX |
APT/USDT | $1.78 | $891,305 | 20:57:16 16/01/2026 |
| 125 |  KCEX |
APT/USDT | $1.78 | $871,424 | 20:57:15 16/01/2026 |
| 126 |  UZX |
APT/USDT | $1.78 | $840,339 | 20:54:15 16/01/2026 |
| 127 | Biconomy.com |
APT/USDT | $1.78 | $715,404 | 20:54:07 16/01/2026 |
| 128 |  CoinCatch |
APT/USDT | $1.78 | $706,122 | 21:03:16 16/01/2026 |
| 129 |  BitKan |
APT/USDT | $1.78 | $690,554 | 21:00:12 16/01/2026 |
| 130 |  EdgeX |
APT/USD | $1.78 | $591,075 | 21:03:16 16/01/2026 |
| 131 | 4E |
APT/USDT | $1.78 | $590,048 | 21:00:15 16/01/2026 |
| 132 |  XT.COM |
APT/USDT | $1.78 | $584,985 | 20:57:09 16/01/2026 |
| 133 |  UEEx |
APT/USDT | $1.78 | $583,243 | 20:57:12 16/01/2026 |
| 134 | BloFin |
APT/USDT | $1.78 | $579,123 | 20:51:17 16/01/2026 |
| 135 | BitbabyExchange |
APT/USDT | $1.78 | $550,438 | 20:54:10 16/01/2026 |
| 136 | Aivora Exchange |
APT/USDT | $1.78 | $540,972 | 21:00:13 16/01/2026 |
| 137 |  Helix |
APT/USDT | $1.78 | $479,185 | 21:00:16 16/01/2026 |
| 138 | DigiFinex |
APT/USDT | $1.78 | $478,988 | 20:57:11 16/01/2026 |
| 139 | KCEX |
APT/USDT | $1.78 | $449,374 | 20:57:10 16/01/2026 |
| 140 |  Lighter |
APT/USDC | $1.78 | $447,504 | 21:03:15 16/01/2026 |
| 141 | BYDFi |
APT/USDT | $1.78 | $434,595 | 21:00:08 16/01/2026 |
| 142 |  Globe Derivative Exchange |
APT/USD | $1.78 | $432,810 | 21:00:15 16/01/2026 |
| 143 | WhiteBIT |
APT/TRY | $1.78 | $353,228 | 20:57:09 16/01/2026 |
| 144 | Bitget |
APT/USDT | $1.78 | $342,482 | 20:54:09 16/01/2026 |
| 145 |  Extended |
APT/USD | $1.78 | $321,724 | 21:03:16 16/01/2026 |
| 146 | Bitrue |
APT/XRP | $1.79 | $302,333 | 20:57:10 16/01/2026 |
| 147 | CoinUp.io |
APT/USDT | $1.78 | $300,503 | 20:54:08 16/01/2026 |
| 148 |  LeveX |
APT/USDT | $1.78 | $293,950 | 21:00:15 16/01/2026 |
| 149 |  SunX |
APT/USDT | $1.78 | $289,781 | 21:00:18 16/01/2026 |
| 150 | Pionex |
APT/USDT | $1.78 | $284,067 | 20:57:16 16/01/2026 |
| 151 |  Fastex |
APT/USDT | $1.78 | $267,343 | 20:57:08 16/01/2026 |
| 152 |  Bithumb |
APT/KRW | $1.79 | $266,648 | 20:59:53 16/01/2026 |
| 153 |  Antarctic |
APT/USDT | $1.78 | $253,198 | 21:03:21 16/01/2026 |
| 154 |  Bitazza |
APT/USDT | $1.77 | $251,312 | 21:00:12 16/01/2026 |
| 155 | Hyperion |
USDT/APT | $1.0000 | $243,491 | 20:59:33 16/01/2026 |
| 156 | Fastex |
APT/USDC | $1.78 | $228,782 | 20:57:08 16/01/2026 |
| 157 | Binance |
APT/TRY | $1.78 | $207,419 | 20:56:54 16/01/2026 |
| 158 |  Bit2Me |
APT/USDC | $1.78 | $202,112 | 20:57:08 16/01/2026 |
| 159 | Cofinex |
APT/USD | $1.78 | $198,656 | 21:00:17 16/01/2026 |
| 160 | Millionero |
APT/USDC | $1.78 | $192,710 | 20:54:10 16/01/2026 |
| 161 | WhiteBIT |
APT/EUR | $1.78 | $192,526 | 20:57:09 16/01/2026 |
| 162 | Cofinex |
APT/USDC | $1.78 | $187,421 | 21:00:17 16/01/2026 |
| 163 |  CoinEx |
APT/USDT | $1.78 | $176,553 | 20:59:23 16/01/2026 |
| 164 |  HyperPay Futures |
APT/USDT | $1.78 | $169,532 | 21:03:18 16/01/2026 |
| 165 | Bitrue |
APT/USDT | $1.78 | $158,393 | 20:57:10 16/01/2026 |
| 166 |  TGEX |
APT/USDT | $1.78 | $154,849 | 21:00:15 16/01/2026 |
| 167 | MEXC |
APT/USDC | $1.78 | $142,945 | 20:57:16 16/01/2026 |
| 168 | AscendEX |
APT/USDT | $1.78 | $141,093 | 20:57:08 16/01/2026 |
| 169 |  CriptoSwaps |
APT/USDT | $1.78 | $136,287 | 20:57:13 16/01/2026 |
| 170 |  BtcTurk | Kripto |
APT/TRY | $1.78 | $136,255 | 20:57:54 16/01/2026 |
| 171 |  Binance TR |
APT/TRY | $1.78 | $136,155 | 20:57:09 16/01/2026 |
| 172 |  Kraken |
APT/USD | $1.78 | $135,789 | 20:59:24 16/01/2026 |
| 173 |  Bitvavo |
APT/EUR | $1.78 | $134,202 | 20:57:12 16/01/2026 |
| 174 |  Coinbase International Exchange |
APT/USDC | $1.78 | $127,087 | 21:00:16 16/01/2026 |
| 175 |  Coinflare |
APT/USDT | $1.78 | $115,602 | 21:00:15 16/01/2026 |
| 176 |  ONUS Pro |
APT/VNDC | $1.78 | $107,422 | 21:00:16 16/01/2026 |
| 177 |  Coincall |
APT/USD | $1.78 | $94,760.33 | 21:03:15 16/01/2026 |
| 178 | Gate |
APT/USDC | $1.78 | $88,271.77 | 20:56:54 16/01/2026 |
| 179 | BITmarkets |
APT/USDC | $1.78 | $88,213.47 | 21:00:08 16/01/2026 |
| 180 | B2Z Exchange |
APT/USDC | $1.78 | $88,167.51 | 21:00:11 16/01/2026 |
| 181 |  Crypto.com Exchange |
APT/USD | $1.78 | $84,345.82 | 20:57:17 16/01/2026 |
| 182 | Binance |
APT/BTC | $1.78 | $76,535.38 | 20:56:42 16/01/2026 |
| 183 |  FIXT |
APT/USDT | $1.78 | $68,768.65 | 21:03:15 16/01/2026 |
| 184 | BtcTurk | Kripto |
APT/USDT | $1.78 | $68,084.95 | 20:57:54 16/01/2026 |
| 185 | Hyperion |
KGEN/APT | $0.2784 | $67,848.06 | 20:58:57 16/01/2026 |
| 186 | Backpack Exchange |
APT/USDC | $1.78 | $62,352.46 | 20:57:09 16/01/2026 |
| 187 |  Gate US |
APT/USDT | $1.78 | $62,067.87 | 21:00:07 16/01/2026 |
| 188 | Bitrue |
APT/USDC | $1.78 | $58,452.13 | 20:57:10 16/01/2026 |
| 189 |  BigONE |
APT/USDT | $1.84 | $55,354.72 | 20:54:07 16/01/2026 |
| 190 | MEXC |
APT/USDC | $1.78 | $54,326.13 | 20:48:08 16/01/2026 |
| 191 | Cofinex |
APT/USDT | $1.78 | $53,038.05 | 21:00:11 16/01/2026 |
| 192 |  Paradex |
APT/USD | $1.78 | $50,546.51 | 21:03:15 16/01/2026 |
| 193 |  Tebbit |
APT/USDT | $1.78 | $48,392.26 | 21:00:16 16/01/2026 |
| 194 |  PrimeXBT |
APT/USDT | $1.78 | $48,134.68 | 21:00:16 16/01/2026 |
| 195 |  Cellana |
AMAPT/APT | $1.78 | $44,053.81 | 20:20:00 16/01/2026 |
| 196 | Bybit |
APT/USDC | $1.78 | $43,891.95 | 20:54:09 16/01/2026 |
| 197 |  Cellana Finance |
amAPT/APT | $1.78 | $43,478.60 | 20:57:11 16/01/2026 |
| 198 | Poloniex |
APT/USDT | $1.78 | $41,909.75 | 20:57:17 16/01/2026 |
| 199 | ONUS Pro |
APT/VNDC | $1.79 | $38,718.94 | 21:00:11 16/01/2026 |
| 200 | Binance |
APT/FDUSD | $1.78 | $37,855.53 | 20:56:42 16/01/2026 |
| 201 | Deepcoin |
APT/USDT | $1.78 | $37,594.29 | 20:57:11 16/01/2026 |
| 202 |  BitMEX |
APT/USD | $1.78 | $37,339.72 | 20:57:15 16/01/2026 |
| 203 | LeveX |
APT/USDT | $1.78 | $36,873.17 | 21:00:07 16/01/2026 |
| 204 |  Bybit EU |
APT/USDC | $1.81 | $36,741.19 | 20:57:09 16/01/2026 |
| 205 |  Aster |
APT/USDT | $1.78 | $34,318.33 | 20:54:15 16/01/2026 |
| 206 | Binance |
APT/ETH | $1.78 | $34,150.71 | 20:56:42 16/01/2026 |
| 207 |  OKJ |
APT/JPY | $1.79 | $32,038.81 | 21:00:09 16/01/2026 |
| 208 |  Bitfinex |
APT/USDT | $1.79 | $31,703.06 | 20:57:16 16/01/2026 |
| 209 | CRMClick |
APT/USDT | $1.78 | $29,775.46 | 21:00:07 16/01/2026 |
| 210 | HTX |
APT/USDT | $1.78 | $29,775.08 | 20:59:24 16/01/2026 |
| 211 |  dYdX v4 |
APT/USD | $1.81 | $29,408.05 | 21:04:20 16/01/2026 |
| 212 | LeveX |
APT/USD | $1.78 | $28,542.85 | 21:00:15 16/01/2026 |
| 213 | TGEX |
APT/USDT | $1.78 | $25,912.67 | 21:00:17 16/01/2026 |
| 214 | Gate |
APT/ETH | $1.78 | $24,063.69 | 20:56:54 16/01/2026 |
| 215 |  XBO.com |
APT/USDT | $1.78 | $22,896.79 | 21:00:12 16/01/2026 |
| 216 | Kraken |
APT/EUR | $1.78 | $22,698.17 | 20:59:24 16/01/2026 |
| 217 | ONUS Pro |
APT/USDT | $1.79 | $22,620.13 | 21:00:16 16/01/2026 |
| 218 | Bit2Me |
APT/EUR | $1.78 | $22,583.52 | 20:57:08 16/01/2026 |
| 219 | Crypto.com Exchange |
APT/USD | $1.78 | $22,033.77 | 20:57:11 16/01/2026 |
| 220 | Crypto.com Exchange |
APT/USDT | $1.78 | $16,982.46 | 20:57:11 16/01/2026 |
| 221 | Coinbase Exchange |
APT/USDT | $1.81 | $16,963.34 | 20:56:30 16/01/2026 |
| 222 |  Kanga Exchange |
APT/USDC | $1.78 | $15,520.71 | 20:54:08 16/01/2026 |
| 223 | Kanga Exchange |
APT/USDT | $1.78 | $15,350.38 | 20:54:08 16/01/2026 |
| 224 | LeveX |
APT/USDC | $1.78 | $13,354.53 | 21:00:07 16/01/2026 |
| 225 | BYDFi |
APT/USDC | $1.78 | $12,539.91 | 21:00:08 16/01/2026 |
| 226 | Bitget |
APT/USDC | $1.78 | $11,580.19 | 20:54:09 16/01/2026 |
| 227 | Cellana |
APT/AMI | $1.78 | $11,084.89 | 20:39:37 16/01/2026 |
| 228 |  BitxEX |
APT/USDT | $1.78 | $10,389.71 | 21:00:16 16/01/2026 |
| 229 |  HashKey Exchange |
APT/USD | $1.78 | $9,583.66 | 20:57:08 16/01/2026 |
| 230 | Binance |
APT/EUR | $1.78 | $9,049.60 | 20:56:42 16/01/2026 |
| 231 |  Drift Protocol |
APT/USDC | $1.78 | $6,573.06 | 21:03:15 16/01/2026 |
| 232 |  TRIV |
APT/IDR | $1.79 | $6,476.73 | 21:00:45 16/01/2026 |
| 233 | TRIV |
APT/USDT | $1.78 | $6,476.69 | 21:00:45 16/01/2026 |
| 234 |  ADEN |
APT/USDT | $1.78 | $5,731.80 | 21:03:41 16/01/2026 |
| 235 |  PancakeSwap v2 (Aptos) |
APT/GUI | $1.78 | $5,179.19 | 19:46:28 16/01/2026 |
| 236 | CoinEx |
APT/BTC | $1.78 | $4,942.04 | 20:59:53 16/01/2026 |
| 237 | Paribu |
APT/USDT | $1.79 | $4,867.71 | 20:59:53 16/01/2026 |
| 238 |  Tokocrypto |
APT/USDT | $1.78 | $4,848.41 | 20:57:09 16/01/2026 |
| 239 | Binance |
APT/JPY | $1.79 | $4,777.96 | 20:56:54 16/01/2026 |
| 240 |  Nivex |
APT/USDT | $1.78 | $4,728.22 | 21:00:18 16/01/2026 |
| 241 | Hyperion |
APT/AMI | $1.79 | $4,693.86 | 20:39:37 16/01/2026 |
| 242 |  ChangeNOW |
APT/BTC | $1.80 | $4,647.78 | 20:57:09 16/01/2026 |
| 243 | PancakeSwap v2 (Aptos) |
CAKE/APT | $2.06 | $4,541.77 | 20:55:37 16/01/2026 |
| 244 |  Bitlo |
APT/USDT | $1.80 | $4,170.75 | 21:00:10 16/01/2026 |
| 245 | Bitfinex |
APT/USD | $1.79 | $3,962.28 | 20:59:23 16/01/2026 |
| 246 | Hyperion |
RION/APT | $0.2976 | $3,886.24 | 20:39:31 16/01/2026 |
| 247 | Cellana |
APT/USDC | $1.78 | $3,738.10 | 20:46:11 16/01/2026 |
| 248 | HashKey Exchange |
APT/HKD | $1.78 | $3,087.46 | 20:57:08 16/01/2026 |
| 249 | Cellana |
APT/USDT | $1.78 | $2,980.15 | 20:46:11 16/01/2026 |
| 250 |  WOO X |
APT/USDT | $1.78 | $2,497.84 | 20:54:15 16/01/2026 |
| 251 |  CoinDCX |
APT/INR | $1.81 | $2,454.52 | 21:00:18 16/01/2026 |
| 252 | OKX |
APT/EUR | $1.78 | $2,218.23 | 20:56:23 16/01/2026 |
| 253 |  Liquidswap v0.5 |
AMAPT/APT | $1.78 | $2,173.68 | 16:14:29 16/01/2026 |
| 254 |  Binance.US |
APT/USDT | $1.83 | $2,083.21 | 20:59:53 16/01/2026 |
| 255 |  Binance TH |
APT/USDT | $1.78 | $1,993.56 | 20:57:10 16/01/2026 |
| 256 | Bitlo |
APT/TRY | $1.78 | $1,610.82 | 21:00:10 16/01/2026 |
| 257 | Cellana |
APT/MKL | $1.78 | $1,351.38 | 20:39:38 16/01/2026 |
| 258 |  Mandala Exchange |
APT/USDT | $1.79 | $1,166.68 | 20:54:08 16/01/2026 |
| 259 |  HitBTC |
APT/USDT | $1.79 | $1,166.56 | 20:57:07 16/01/2026 |
| 260 |  Liquidswap |
USDT/APT | $0.9965 | $1,080.26 | 20:39:43 16/01/2026 |
| 261 |  Coinone |
APT/KRW | $1.78 | $1,043.38 | 20:56:23 16/01/2026 |
| 262 | Liquidswap |
WETH/APT | $3,281.30 | $930.55 | 20:39:50 16/01/2026 |
| 263 | Hyperion |
APT/ECHO | $1.78 | $862.17 | 20:52:38 16/01/2026 |
| 264 |  Flipster |
APT/USDT | $1.78 | $814.95 | 21:00:18 16/01/2026 |
| 265 |  Korbit |
APT/KRW | $1.79 | $582.63 | 20:42:11 16/01/2026 |
| 266 |  Ndax |
APT/CAD | $1.78 | $571.87 | 21:00:07 16/01/2026 |
| 267 |  Young Platform |
APT/EUR | $1.79 | $516.72 | 20:57:12 16/01/2026 |
| 268 | Cellana |
APT/USDT | $1.79 | $514.71 | 20:59:51 16/01/2026 |
| 269 | Liquidswap |
APT/stAPT | $1.78 | $433.31 | 20:35:43 16/01/2026 |
| 270 |  Bitkub |
APT/THB | $1.90 | $417.61 | 20:57:11 16/01/2026 |
| 271 | PancakeSwap v2 (Aptos) |
STAPT/APT | $2.12 | $410.92 | 10:39:08 16/01/2026 |
| 272 |  Aevo |
APT/USD | $1.78 | $391.50 | 21:03:16 16/01/2026 |
| 273 | Bitazza |
APT/THB | $1.77 | $380.73 | 21:00:12 16/01/2026 |
| 274 | Bitfinex |
APT/USDT | $1.80 | $364.54 | 20:59:53 16/01/2026 |
| 275 |  Orderly |
APT/USDC | $1.79 | $290.30 | 21:03:16 16/01/2026 |
| 276 | Liquidswap v0.5 |
LOON/APT | $0.00003277 | $195.54 | 16:41:19 16/01/2026 |
| 277 | Cellana |
APT/CELL | $1.78 | $189.09 | 20:05:58 16/01/2026 |
| 278 | Cellana Finance |
CELL/APT | $0.0001679 | $186.45 | 20:57:11 16/01/2026 |
| 279 | Liquidswap |
USDC(WormHole)/APT | $0.9971 | $175.76 | 20:39:40 16/01/2026 |
| 280 | OKX |
APT/USDC | $1.80 | $137.33 | 20:56:53 16/01/2026 |
| 281 | Liquidswap v0.5 |
DOODOO/APT | $0.08036 | $91.84 | 18:13:22 16/01/2026 |
| 282 |  ZebPay |
APT/INR | $1.81 | $83.81 | 20:57:08 16/01/2026 |
| 283 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.79 | $82.01 | 20:40:55 16/01/2026 |
| 284 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.78 | $73.92 | 20:39:40 16/01/2026 |
| 285 | Cellana |
APT/GUI | $1.78 | $66.97 | 18:48:03 16/01/2026 |
| 286 | Cellana Finance |
GUI/APT | $0.000001180 | $65.19 | 20:57:11 16/01/2026 |
| 287 | OKX |
APT/USD | $1.79 | $54.15 | 20:56:23 16/01/2026 |
| 288 |  CEX.IO |
APT/USDT | $1.78 | $52.70 | 20:54:12 16/01/2026 |
| 289 | Liquidswap v0.5 |
APT/stAPT | $1.79 | $40.76 | 02:26:34 16/01/2026 |
| 290 | Liquidswap v0.5 |
THL/APT | $0.03021 | $36.37 | 09:50:13 16/01/2026 |
| 291 |  NovaDAX |
APT/BRL | $1.86 | $31.16 | 20:54:08 16/01/2026 |
| 292 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.78 | $29.36 | 20:32:45 16/01/2026 |
| 293 | CEX.IO |
APT/USD | $1.78 | $29.06 | 20:54:12 16/01/2026 |
| 294 | Flipster |
APT/USDT | $1.75 | $19.93 | 21:00:14 16/01/2026 |
| 295 | Tokocrypto |
APT/USDC | $1.78 | $11.05 | 20:57:09 16/01/2026 |
| 296 | Liquidswap v0.5 |
APT/STAPT | $1.91 | $8.61 | 01:33:41 15/01/2026 |
| 297 | Liquidswap |
APT/tAPT | $1.78 | $7.53 | 19:20:22 16/01/2026 |
| 298 |  BitTrade |
APT/JPY | $1.78 | $7.07 | 21:00:12 16/01/2026 |
| 299 | Cellana |
STAPT/APT | $2.12 | $6.73 | 20:34:26 16/01/2026 |
| 300 |  Cube Exchange |
APT/USDC | $1.79 | $3.59 | 21:00:10 16/01/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:13 16/01/2026, cặp giao dịch APT/USDT tại sàn ICRYPEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,904,128 với tỷ giá $1.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.