Aptos APT
Xếp hạng #90
02:53:00 01/09/2026
Giá Aptos (APT)
$0.5207 -4.31%
0.000006597 BTC
13,448 VND
Thấp: $0.5137
Cao: $0.5490
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.5227 | $125,895,065 | 02:00:16 01/09/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.5226 | $61,565,481 | 02:00:09 01/09/2026 |
| 3 |  Binance |
APT/USDT | $0.5183 | $31,719,738 | 01:54:16 01/09/2026 |
| 4 |  FameEX |
APT/USDT | $0.5217 | $28,293,149 | 01:57:21 01/09/2026 |
| 5 |  OrangeX |
APT/USDT | $0.5234 | $23,245,879 | 01:48:15 01/09/2026 |
| 6 |  Zoomex |
APT/USDT | $0.5215 | $16,514,232 | 01:57:15 01/09/2026 |
| 7 |  Bybit |
APT/USDT | $0.5179 | $16,218,374 | 01:54:16 01/09/2026 |
| 8 |  Echobit |
APT/USDT | $0.5217 | $15,049,194 | 01:57:16 01/09/2026 |
| 9 |  BTCC |
APT/USDT | $0.5209 | $13,944,028 | 01:57:16 01/09/2026 |
| 10 |  BlockFin |
APT/USDT | $0.5229 | $13,797,398 | 01:57:08 01/09/2026 |
| 11 |  Biconomy.com |
APT/USDT | $0.5183 | $13,473,697 | 01:54:15 01/09/2026 |
| 12 |  Aivora Exchange |
APT/USDT | $0.5227 | $12,979,983 | 02:00:16 01/09/2026 |
| 13 |  BVOX |
APT/USDT | $0.5218 | $12,794,965 | 01:57:15 01/09/2026 |
| 14 | Aivora Exchange |
APT/USDT | $0.5230 | $12,638,278 | 02:00:08 01/09/2026 |
| 15 |  Ourbit |
APT/USDT | $0.5217 | $12,513,443 | 01:57:16 01/09/2026 |
| 16 |  Toobit |
APT/USDT | $0.5217 | $12,474,429 | 01:57:18 01/09/2026 |
| 17 |  BTSE |
APT/USDT | $0.5209 | $11,592,874 | 01:57:15 01/09/2026 |
| 18 |  B2Z Exchange |
APT/USD | $0.5234 | $11,345,504 | 02:00:15 01/09/2026 |
| 19 |  BITmarkets |
APT/USDT | $0.5230 | $11,335,660 | 02:00:15 01/09/2026 |
| 20 |  idax exchange |
APT/USDT | $0.5227 | $10,255,873 | 02:00:17 01/09/2026 |
| 21 |  WHXEX |
APT/USDT | $0.5227 | $10,255,822 | 02:00:16 01/09/2026 |
| 22 |  Batonex |
APT/USDT | $0.5227 | $10,198,065 | 02:00:16 01/09/2026 |
| 23 |  BiKing |
APT/USDT | $0.5217 | $10,125,828 | 01:57:16 01/09/2026 |
| 24 |  Koinbay |
APT/USDT | $0.5183 | $10,117,003 | 01:57:15 01/09/2026 |
| 25 |  BloFin |
APT/USDT | $0.5229 | $8,279,319 | 01:57:08 01/09/2026 |
| 26 |  BitMart |
APT/USDT | $0.5223 | $8,028,794 | 02:00:16 01/09/2026 |
| 27 | idax exchange |
APT/USDT | $0.5220 | $7,398,857 | 02:00:09 01/09/2026 |
| 28 | Koinbay |
APT/USDT | $0.5209 | $7,369,897 | 01:57:13 01/09/2026 |
| 29 |  SuperEx |
APT/USDT | $0.5250 | $7,082,328 | 02:00:09 01/09/2026 |
| 30 |  Hibt |
APT/USDT | $0.5218 | $6,572,431 | 01:57:17 01/09/2026 |
| 31 |  BingX |
APT/USDC | $0.5217 | $6,506,377 | 01:57:17 01/09/2026 |
| 32 |  WhiteBIT |
APT/USDT | $0.5202 | $6,399,891 | 01:54:15 01/09/2026 |
| 33 |  Tapbit |
APT/USDT | $0.5219 | $6,393,661 | 01:57:15 01/09/2026 |
| 34 |  Cofinex |
APT/USDT | $0.5225 | $6,333,580 | 02:00:17 01/09/2026 |
| 35 |  LBank |
APT/USDT | $0.5217 | $6,263,018 | 01:57:16 01/09/2026 |
| 36 |  Bitget |
APT/USDT | $0.5182 | $6,231,236 | 01:54:16 01/09/2026 |
| 37 |  Deepcoin |
APT/USDT | $0.5172 | $6,061,274 | 09:36:15 31/08/2026 |
| 38 | Binance |
APT/USDT | $0.5219 | $5,683,786 | 01:56:54 01/09/2026 |
| 39 |  MEXC |
APT/USDT | $0.5215 | $5,566,404 | 01:57:17 01/09/2026 |
| 40 |  Bitbase |
APT/USDT | $0.5246 | $5,523,192 | 01:45:18 01/09/2026 |
| 41 |  Websea |
APT/USDT | $0.5209 | $5,251,240 | 01:57:17 01/09/2026 |
| 42 |  Bullbit |
APT/USDC | $0.5225 | $4,624,067 | 02:03:17 01/09/2026 |
| 43 | BingX |
APT/USDT | $0.5216 | $4,591,056 | 01:57:17 01/09/2026 |
| 44 |  ZKE |
APT/USDT | $0.5220 | $4,452,500 | 02:00:13 01/09/2026 |
| 45 |  WOO X Pro |
APT/USDT | $0.5227 | $4,390,402 | 02:00:16 01/09/2026 |
| 46 |  P2B |
APT/USDT | $0.5189 | $4,285,710 | 01:54:10 01/09/2026 |
| 47 |  KuCoin |
APT/USDT | $0.5179 | $4,008,312 | 01:54:19 01/09/2026 |
| 48 |  4E |
APT/USDT | $0.5209 | $3,713,143 | 01:57:15 01/09/2026 |
| 49 |  OneBullEx |
APT/USDT | $0.5228 | $3,631,072 | 02:00:16 01/09/2026 |
| 50 |  DigiFinex |
APT/USDT | $0.5227 | $3,563,510 | 02:00:17 01/09/2026 |
| 51 |  Hotcoin |
APT/USDT | $0.5215 | $2,890,277 | 01:57:27 01/09/2026 |
| 52 |  Upbit |
APT/KRW | $0.5240 | $2,866,332 | 01:56:23 01/09/2026 |
| 53 | BTCC |
APT/USDT | $0.5189 | $2,820,058 | 01:57:09 01/09/2026 |
| 54 | WhiteBIT |
APT/USDT | $0.5220 | $2,538,397 | 01:57:08 01/09/2026 |
| 55 |  Gate |
APT/USDT | $0.5179 | $2,347,026 | 01:54:20 01/09/2026 |
| 56 |  CZR Exchange |
APT/USDT | $0.5226 | $2,324,658 | 02:00:17 01/09/2026 |
| 57 |  CoinP |
APT/USDT | $0.5209 | $2,286,855 | 01:57:08 01/09/2026 |
| 58 |  EVEDEX |
APT/USD | $0.5227 | $2,227,828 | 02:03:15 01/09/2026 |
| 59 |  BitGW Exchange |
APT/USDT | $0.5237 | $2,172,746 | 02:00:07 01/09/2026 |
| 60 |  KCEX |
APT/USDT | $0.5217 | $2,167,468 | 01:57:15 01/09/2026 |
| 61 |  Gems Trade |
APT/USDT | $0.5195 | $2,113,455 | 17:06:09 31/08/2026 |
| 62 |  OKX |
APT/USDT | $0.5220 | $2,106,398 | 01:56:54 01/09/2026 |
| 63 | Bybit |
APT/USDT | $0.5184 | $2,100,311 | 01:54:11 01/09/2026 |
| 64 | Toobit |
APT/USDT | $0.5219 | $2,046,938 | 01:57:10 01/09/2026 |
| 65 |  Bitbaby |
APT/USDT | $0.5216 | $2,022,919 | 01:57:16 01/09/2026 |
| 66 | Websea |
APT/USDT | $0.5219 | $2,013,135 | 01:57:15 01/09/2026 |
| 67 |  Pionex |
APT/USDT | $0.5219 | $1,998,918 | 01:57:12 01/09/2026 |
| 68 |  YEX |
APT/USDT | $0.5224 | $1,864,441 | 02:00:16 01/09/2026 |
| 69 |  Bitunix |
APT/USDT | $0.5184 | $1,808,595 | 01:54:16 01/09/2026 |
| 70 |  Picol |
APT/USDT | $0.5230 | $1,763,280 | 02:00:11 01/09/2026 |
| 71 |  CEEX exchange |
APT/USDT | $0.5220 | $1,751,677 | 02:00:12 01/09/2026 |
| 72 |  Hyperliquid |
APT/USDC | $0.5177 | $1,733,499 | 01:54:26 01/09/2026 |
| 73 |  EasiCoin |
APT/USDT | $0.5227 | $1,475,957 | 02:00:15 01/09/2026 |
| 74 |  YUBIT |
APT/USDT | $0.5216 | $1,463,586 | 01:57:15 01/09/2026 |
| 75 |  BYDFi |
APT/USDT | $0.5234 | $1,392,318 | 02:00:15 01/09/2026 |
| 76 |  CoinUp.io |
APT/USDT | $0.5216 | $1,390,169 | 01:57:17 01/09/2026 |
| 77 | OrangeX |
APT/USDT | $0.5238 | $1,371,907 | 01:48:11 01/09/2026 |
| 78 |  Phemex |
APT/USDT | $0.5189 | $1,330,064 | 01:57:12 01/09/2026 |
| 79 |  Poloniex |
APT/USDT | $0.5219 | $1,322,333 | 01:59:53 01/09/2026 |
| 80 | B2Z Exchange |
APT/USD | $0.5240 | $1,321,385 | 02:00:10 01/09/2026 |
| 81 | BITmarkets |
APT/USD | $0.5240 | $1,321,193 | 02:00:10 01/09/2026 |
| 82 | YEX |
APTOS/USDT | $0.5200 | $1,284,443 | 02:00:07 01/09/2026 |
| 83 |  CoinMy |
APT/USDT | $0.5180 | $1,263,054 | 02:00:11 01/09/2026 |
| 84 |  x.me Exchange |
APT/USDT | $0.5218 | $1,174,022 | 01:57:18 01/09/2026 |
| 85 |  CoinW |
APT/USDT | $0.5220 | $1,155,585 | 01:57:11 01/09/2026 |
| 86 |  Coinbase Exchange |
APT/USD | $0.5216 | $1,085,567 | 01:56:36 01/09/2026 |
| 87 | Bybit |
APT/USDC | $0.5192 | $1,074,731 | 01:54:11 01/09/2026 |
| 88 | Hibt |
APT/USDT | $0.5219 | $1,053,056 | 01:57:09 01/09/2026 |
| 89 |  Paribu |
APT/TRY | $0.5214 | $1,004,980 | 01:59:53 01/09/2026 |
| 90 | BlockFin |
APT/USDT | $0.5217 | $893,600 | 01:57:15 01/09/2026 |
| 91 |  TruBit Pro Exchange |
APT/USDT | $0.5228 | $844,135 | 02:00:11 01/09/2026 |
| 92 |  Bitrue |
APT/USDT | $0.5213 | $842,028 | 01:57:17 01/09/2026 |
| 93 | Binance |
APT/USDC | $0.5220 | $841,951 | 01:56:54 01/09/2026 |
| 94 | CoinP |
APT/USDT | $0.5219 | $783,764 | 01:57:15 01/09/2026 |
| 95 | idax exchange |
APT/USDC | $0.5201 | $783,429 | 02:00:09 01/09/2026 |
| 96 |  Bitcastle |
APT/USDT | $0.5221 | $761,325 | 02:00:18 01/09/2026 |
| 97 | B2Z Exchange |
APT/USDT | $0.5239 | $707,298 | 02:00:10 01/09/2026 |
| 98 | BITmarkets |
APT/USDT | $0.5240 | $707,130 | 02:00:10 01/09/2026 |
| 99 | BTSE |
APT/USDT | $0.5229 | $706,635 | 01:57:08 01/09/2026 |
| 100 | LBank |
APT/USDT | $0.5225 | $696,084 | 01:57:09 01/09/2026 |
| 101 | Tapbit |
APT/USDT | $0.5214 | $692,864 | 01:57:09 01/09/2026 |
| 102 | Hotcoin |
APT/USDT | $0.5189 | $662,798 | 01:57:09 01/09/2026 |
| 103 | Ourbit |
APT/USDT | $0.5209 | $657,516 | 01:51:07 01/09/2026 |
| 104 |  Extended |
APT/USD | $0.5226 | $644,287 | 02:03:16 01/09/2026 |
| 105 |  Ulink |
APT/USDT | $9.97 | $642,432 | 02:00:18 01/09/2026 |
| 106 |  BitTap |
APT/USDT | $0.5228 | $626,304 | 02:00:16 01/09/2026 |
| 107 |  ApeX Omni |
APT/USDT | $0.5229 | $624,955 | 02:03:17 01/09/2026 |
| 108 | P2B |
APT/USDC | $0.5190 | $617,821 | 01:54:10 01/09/2026 |
| 109 | Biconomy.com |
APT/USDT | $0.5189 | $604,548 | 01:54:10 01/09/2026 |
| 110 | EasiCoin |
APT/USDT | $0.5220 | $599,658 | 02:00:07 01/09/2026 |
| 111 |  UZX |
APT/USDT | $0.5216 | $492,174 | 01:57:15 01/09/2026 |
| 112 | ZKE |
APT/USDC | $0.5201 | $478,178 | 02:00:13 01/09/2026 |
| 113 |  Kraken |
APT/USD | $0.5210 | $456,294 | 01:59:23 01/09/2026 |
| 114 | CZR Exchange |
APT/USDT | $0.5200 | $446,533 | 02:00:07 01/09/2026 |
| 115 |  Backpack Exchange |
APT/USDC | $0.5219 | $443,827 | 01:57:15 01/09/2026 |
| 116 |  BitKan |
APT/USDT | $0.5220 | $423,651 | 02:00:10 01/09/2026 |
| 117 | KuCoin |
APT/USDT | $0.5238 | $413,851 | 01:46:23 01/09/2026 |
| 118 | Gate |
APT/USDT | $0.5224 | $411,423 | 01:56:54 01/09/2026 |
| 119 |  ASTX |
APT/USDT | $0.5241 | $398,519 | 02:00:13 01/09/2026 |
| 120 | Binance |
APT/TRY | $0.5181 | $386,886 | 01:56:54 01/09/2026 |
| 121 |  SunX |
APT/USDT | $0.6074 | $383,370 | 02:03:16 01/09/2026 |
| 122 | Bitbase |
APT/USDT | $0.5229 | $342,743 | 01:42:07 01/09/2026 |
| 123 |  Bithumb |
APT/KRW | $0.5264 | $342,518 | 01:59:53 01/09/2026 |
| 124 |  Lighter |
APT/USDC | $0.5214 | $331,217 | 01:57:15 01/09/2026 |
| 125 | Biconomy.com |
APT/USDC | $0.5179 | $314,849 | 01:54:10 01/09/2026 |
| 126 | MEXC |
APT/USDT | $0.5233 | $307,875 | 01:57:09 01/09/2026 |
| 127 | BingX |
APT/USDT | $0.5209 | $296,665 | 01:57:09 01/09/2026 |
| 128 |  XXKK |
APT/USDT | $0.5241 | $296,024 | 02:00:07 01/09/2026 |
| 129 | WhiteBIT |
APT/EUR | $0.5170 | $292,656 | 01:57:08 01/09/2026 |
| 130 |  AEGET |
APT/USDT | $0.5240 | $286,047 | 02:00:15 01/09/2026 |
| 131 |  SunX |
APT/USDT | $0.5229 | $282,257 | 02:00:19 01/09/2026 |
| 132 | Pionex |
APT/USDT | $0.5218 | $279,576 | 01:57:15 01/09/2026 |
| 133 |  XT.COM |
APT/USDT | $0.5219 | $273,919 | 01:57:12 01/09/2026 |
| 134 | WhiteBIT |
APT/USDC | $0.5181 | $271,474 | 01:57:08 01/09/2026 |
| 135 |  Binance TR |
APT/TRY | $0.5182 | $269,942 | 01:57:13 01/09/2026 |
| 136 | Bitget |
APT/USDT | $0.5192 | $262,899 | 01:55:02 01/09/2026 |
| 137 | Bitbaby |
APT/USDT | $0.5230 | $260,025 | 02:00:15 01/09/2026 |
| 138 | Bitunix |
APT/USDT | $0.5209 | $257,348 | 01:57:10 01/09/2026 |
| 139 |  CoinEx |
APT/USDT | $0.5210 | $244,881 | 01:57:15 01/09/2026 |
| 140 | KCEX |
APT/USDT | $0.5219 | $243,542 | 01:57:12 01/09/2026 |
| 141 |  Globe Derivative Exchange |
APT/USD | $0.5230 | $243,279 | 02:00:17 01/09/2026 |
| 142 |  Bitazza |
APT/USDT | $0.5191 | $238,631 | 02:00:12 01/09/2026 |
| 143 | DigiFinex |
APT/USDT | $0.5224 | $227,228 | 02:00:07 01/09/2026 |
| 144 | BYDFi |
APT/USDT | $0.5219 | $224,061 | 01:57:09 01/09/2026 |
| 145 | BloFin |
APT/USDT | $0.5217 | $212,980 | 01:57:16 01/09/2026 |
| 146 |  LeveX |
APT/USDT | $0.5226 | $211,335 | 02:00:16 01/09/2026 |
| 147 |  Bitvavo |
APT/EUR | $0.5200 | $209,831 | 01:57:12 01/09/2026 |
| 148 |  Antarctic |
APT/USDT | $0.5226 | $185,875 | 02:03:17 01/09/2026 |
| 149 | Bitrue |
APT/XRP | $0.5241 | $170,102 | 01:57:09 01/09/2026 |
| 150 | WhiteBIT |
APT/TRY | $0.5207 | $169,256 | 01:57:08 01/09/2026 |
| 151 |  WEEX |
APT/USDC | $0.5220 | $162,606 | 01:57:13 01/09/2026 |
| 152 |  Hyperion |
APT/USDC | $0.5225 | $162,063 | 01:59:41 01/09/2026 |
| 153 | MEXC |
APT/USDC | $0.5218 | $161,655 | 01:57:17 01/09/2026 |
| 154 |  CRMClick |
APT/USDT | $0.5194 | $153,752 | 02:00:12 01/09/2026 |
| 155 |  HTX |
APT/USDT | $0.5201 | $153,666 | 01:59:24 01/09/2026 |
| 156 |  TxFlow |
APT/USDC | $0.5217 | $146,578 | 01:57:25 01/09/2026 |
| 157 |  KlicklX |
APT/USDT | $0.5220 | $146,354 | 02:00:13 01/09/2026 |
| 158 |  Bybit EU |
APT/USDC | $0.5237 | $136,849 | 02:00:12 01/09/2026 |
| 159 |  CoinTR |
APT/USDT | $0.5220 | $130,852 | 02:00:09 01/09/2026 |
| 160 | WEEX |
APT/USDT | $0.5227 | $122,005 | 01:57:13 01/09/2026 |
| 161 | CoinUp.io |
APT/USDT | $0.5209 | $118,849 | 01:57:12 01/09/2026 |
| 162 |  ICRYPEX |
APT/USDT | $0.5600 | $116,462 | 02:00:09 01/09/2026 |
| 163 | Kraken |
APT/EUR | $0.5231 | $116,189 | 01:59:23 01/09/2026 |
| 164 |  Bit2Me |
APT/EUR | $0.5187 | $114,619 | 01:57:12 01/09/2026 |
| 165 |  Aster |
APT/USDT | $0.5182 | $107,392 | 01:54:15 01/09/2026 |
| 166 |  HyperPay Futures |
APT/USDT | $0.5226 | $104,562 | 02:03:17 01/09/2026 |
| 167 | Gate |
APT/USDC | $0.5247 | $102,180 | 01:56:54 01/09/2026 |
| 168 | CoinTR |
APT/TRY | $0.5243 | $96,716.67 | 02:00:09 01/09/2026 |
| 169 |  AlphaX |
APT/USDT | $0.5224 | $89,184.23 | 02:00:16 01/09/2026 |
| 170 | BITmarkets |
APT/USDC | $0.5221 | $87,778.73 | 02:00:10 01/09/2026 |
| 171 | B2Z Exchange |
APT/USDC | $0.5222 | $87,775.43 | 02:00:10 01/09/2026 |
| 172 |  Binance TH |
APT/USDT | $0.5219 | $85,082.48 | 01:57:11 01/09/2026 |
| 173 | Bitrue |
APT/USDT | $0.5219 | $83,144.59 | 01:57:09 01/09/2026 |
| 174 |  BtcTurk | Kripto |
APT/TRY | $0.5210 | $75,419.79 | 01:59:53 01/09/2026 |
| 175 |  Coincall |
APT/USD | $0.5228 | $69,282.81 | 02:03:15 01/09/2026 |
| 176 |  Bitfinex |
APT/USDT | $0.5231 | $66,433.06 | 01:57:15 01/09/2026 |
| 177 | TxFlow |
APT/USDC | $0.5211 | $63,216.71 | 02:00:12 01/09/2026 |
| 178 | MEXC |
APT/USDC | $0.5212 | $60,175.25 | 01:51:11 01/09/2026 |
| 179 | Binance |
APT/FDUSD | $0.5222 | $55,246.69 | 01:56:54 01/09/2026 |
| 180 | Cofinex |
APT/USDT | $0.5232 | $52,369.18 | 02:00:11 01/09/2026 |
| 181 |  BigONE |
APT/USDT | $0.5222 | $51,497.49 | 01:57:11 01/09/2026 |
| 182 | HTX |
APT/USDT | $0.5224 | $46,133.16 | 01:51:20 01/09/2026 |
| 183 |  Coinbase International Exchange |
APT/USDC | $0.5232 | $45,446.21 | 02:00:16 01/09/2026 |
| 184 | Bitrue |
APT/USDC | $0.5210 | $43,444.23 | 01:57:09 01/09/2026 |
| 185 |  Revolut X |
APT/USD | $0.5234 | $43,124.83 | 02:00:12 01/09/2026 |
| 186 |  XBO.com |
APT/USDT | $0.5213 | $41,896.36 | 01:57:11 01/09/2026 |
| 187 | OKX |
APT/USDC | $0.5200 | $37,296.55 | 01:56:54 01/09/2026 |
| 188 | Bitfinex |
APT/USD | $0.5227 | $36,971.41 | 01:58:53 01/09/2026 |
| 189 | CoinEx |
APT/USDT | $0.5232 | $34,264.73 | 01:59:23 01/09/2026 |
| 190 | BtcTurk | Kripto |
APT/USDT | $0.5299 | $34,049.36 | 01:59:53 01/09/2026 |
| 191 | Deepcoin |
APT/USDT | $0.5218 | $33,754.19 | 01:57:07 01/09/2026 |
| 192 |  CriptoSwaps |
APT/USDT | $0.5193 | $28,109.15 | 01:57:10 01/09/2026 |
| 193 | LeveX |
APT/USDT | $0.5231 | $28,072.13 | 02:00:11 01/09/2026 |
| 194 |  Variational |
APT/USDC | $0.5222 | $25,516.45 | 02:03:17 01/09/2026 |
| 195 |  PrimeXBT |
APT/USDT | $0.5225 | $25,300.64 | 02:03:16 01/09/2026 |
| 196 | Binance |
APT/JPY | $0.5208 | $20,600.78 | 01:56:54 01/09/2026 |
| 197 | Backpack Exchange |
APT/USDC | $0.5210 | $18,303.89 | 01:57:08 01/09/2026 |
| 198 | Hyperion |
USDT/APT | $0.9981 | $17,109.98 | 01:58:44 01/09/2026 |
| 199 |  Orderly |
APT/USDC | $0.5187 | $16,311.92 | 02:03:16 01/09/2026 |
| 200 |  MemeMax |
APT/USDC | $0.5226 | $16,311.92 | 02:03:16 01/09/2026 |
| 201 | BITmarkets |
APT/IDR | $0.5218 | $13,893.83 | 02:00:10 01/09/2026 |
| 202 | BYDFi |
APT/USDC | $0.5220 | $13,548.94 | 01:57:09 01/09/2026 |
| 203 |  Coinstore |
APT/USDT | $0.5225 | $13,277.34 | 02:00:14 01/09/2026 |
| 204 | Paribu |
APT/USDT | $0.5199 | $13,157.41 | 01:59:53 01/09/2026 |
| 205 | Revolut X |
APT/EUR | $0.5230 | $12,942.03 | 02:00:12 01/09/2026 |
| 206 | LeveX |
APT/USDC | $0.5230 | $12,627.95 | 02:00:11 01/09/2026 |
| 207 |  Crypto.com Exchange |
APT/USD | $0.5221 | $12,146.42 | 01:57:11 01/09/2026 |
| 208 |  Kanga Exchange |
APT/USDC | $0.5216 | $10,776.96 | 02:00:11 01/09/2026 |
| 209 | Kanga Exchange |
APT/USDT | $0.5188 | $10,453.59 | 02:00:11 01/09/2026 |
| 210 |  HashKey Exchange |
APT/USD | $0.5180 | $9,584.97 | 01:57:12 01/09/2026 |
| 211 |  CoinDCX |
APT/INR | $0.5634 | $9,053.91 | 02:00:09 01/09/2026 |
| 212 |  Coinone |
APT/KRW | $0.5273 | $7,300.89 | 01:56:23 01/09/2026 |
| 213 | OKX |
APT/TRY | $0.5228 | $5,971.47 | 01:56:54 01/09/2026 |
| 214 | Binance |
APT/U | $0.5227 | $5,416.47 | 01:56:54 01/09/2026 |
| 215 | Binance |
APT/EUR | $0.5216 | $4,652.72 | 01:56:54 01/09/2026 |
| 216 | OKX |
APT/EUR | $0.5238 | $4,368.89 | 01:56:54 01/09/2026 |
| 217 | Gate |
APT/ETH | $0.5241 | $4,246.43 | 01:56:54 01/09/2026 |
| 218 | AEGET |
APT/USDT | $0.5228 | $4,166.87 | 02:00:16 01/09/2026 |
| 219 |  TRIV |
APT/IDR | $0.5242 | $4,112.29 | 02:00:14 01/09/2026 |
| 220 | TRIV |
APT/USDT | $0.5230 | $4,112.08 | 02:00:14 01/09/2026 |
| 221 | Crypto.com Exchange |
APT/USDT | $0.5225 | $3,958.71 | 01:57:11 01/09/2026 |
| 222 |  BASEKX |
APT/USDT | $0.5227 | $3,482.90 | 02:00:16 01/09/2026 |
| 223 |  ADEN |
APT/USDT | $0.5225 | $3,355.58 | 02:03:56 01/09/2026 |
| 224 | Hyperion |
KGEN/APT | $0.1719 | $3,336.72 | 01:52:12 01/09/2026 |
| 225 | HashKey Exchange |
APT/HKD | $0.5205 | $3,045.96 | 01:57:12 01/09/2026 |
| 226 | CoinDCX |
APT/USDT | $0.5240 | $2,608.63 | 02:00:09 01/09/2026 |
| 227 | ASTX |
APT/USDT | $0.5227 | $2,578.65 | 02:00:16 01/09/2026 |
| 228 |  OKJ |
APT/JPY | $0.5195 | $2,344.75 | 01:57:12 01/09/2026 |
| 229 |  Bitlo |
APT/USDT | $0.5226 | $2,343.25 | 02:00:10 01/09/2026 |
| 230 |  BitxEX |
APT/USDT | $0.5229 | $2,204.54 | 02:00:22 01/09/2026 |
| 231 | Bitlo |
APT/TRY | $0.5224 | $2,145.46 | 02:00:10 01/09/2026 |
| 232 | CoinEx |
APT/BTC | $0.5232 | $2,122.24 | 01:59:23 01/09/2026 |
| 233 |  Tokocrypto |
APT/USDT | $0.5219 | $2,020.18 | 01:57:08 01/09/2026 |
| 234 | Revolut X |
APT/GBP | $0.5203 | $1,851.38 | 02:00:12 01/09/2026 |
| 235 |  Flipster |
APT/USDT | $0.5227 | $1,648.85 | 02:00:17 01/09/2026 |
| 236 |  dYdX v4 |
APT/USD | $0.5221 | $1,610.87 | 02:04:21 01/09/2026 |
| 237 | Flipster |
APT/USDT | $0.5216 | $1,358.43 | 02:00:11 01/09/2026 |
| 238 | Hyperion |
APT/AMI | $0.5220 | $1,299.82 | 01:58:40 01/09/2026 |
| 239 |  Bitkub |
APT/THB | $0.5218 | $1,193.97 | 01:57:12 01/09/2026 |
| 240 | OKX |
APT/USD | $0.5207 | $1,169.94 | 01:56:54 01/09/2026 |
| 241 | Hyperion |
RION/APT | $0.1726 | $1,087.66 | 22:05:02 31/08/2026 |
| 242 |  Liquidswap |
USDT/APT | $0.9985 | $771.83 | 01:59:24 01/09/2026 |
| 243 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.87 | $722.44 | 22:29:40 31/08/2026 |
| 244 |  Cellana |
APT/USDT | $0.5223 | $691.26 | 01:58:44 01/09/2026 |
| 245 | Liquidswap |
WETH/APT | $2,482.17 | $608.72 | 01:55:10 01/09/2026 |
| 246 |  Korbit |
APT/KRW | $0.5316 | $515.31 | 01:57:09 01/09/2026 |
| 247 |  Ndax |
APT/CAD | $0.5196 | $507.91 | 02:00:07 01/09/2026 |
| 248 |  Binance.US |
APT/USDT | $0.5189 | $426.15 | 01:59:23 01/09/2026 |
| 249 |  GOPAX |
APT/KRW | $1.87 | $380.87 | 02:00:08 01/09/2026 |
| 250 | Crypto.com Exchange |
APT/USD | $0.5216 | $369.99 | 17:45:17 31/08/2026 |
| 251 |  WOO X |
APT/USDT | $0.5219 | $344.79 | 01:57:15 01/09/2026 |
| 252 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.5220 | $324.69 | 00:28:31 01/09/2026 |
| 253 |  Giottus |
APT/INR | $0.5675 | $268.72 | 01:54:08 01/09/2026 |
| 254 | Giottus |
APT/USDT | $0.5189 | $250.91 | 01:54:08 01/09/2026 |
| 255 | Cellana |
APT/USDT | $0.5223 | $172.12 | 01:58:29 01/09/2026 |
| 256 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $125.25 | 01:53:35 01/09/2026 |
| 257 | Upbit |
APT/BTC | $0.5257 | $85.99 | 01:56:53 01/09/2026 |
| 258 |  ZebPay |
APT/INR | $0.5513 | $77.71 | 01:54:07 01/09/2026 |
| 259 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.6306 | $52.07 | 20:53:19 31/08/2026 |
| 260 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5220 | $48.29 | 01:54:19 01/09/2026 |
| 261 |  Liquidswap v0.5 |
AMAPT/APT | $0.5203 | $44.61 | 01:49:45 01/09/2026 |
| 262 | Liquidswap |
APT/stAPT | $0.5220 | $38.97 | 12:20:01 31/08/2026 |
| 263 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5228 | $36.00 | 01:18:17 01/09/2026 |
| 264 |  CEX.IO |
APT/USDT | $0.5223 | $34.81 | 01:57:07 01/09/2026 |
| 265 | Cellana |
APT/USDC | $0.5210 | $25.00 | 23:32:01 31/08/2026 |
| 266 | Bitazza |
APT/THB | $0.5149 | $22.20 | 02:00:12 01/09/2026 |
| 267 |  Cellana Finance |
amAPT/APT | $0.5184 | $22.00 | 01:57:09 01/09/2026 |
| 268 | Cellana |
AMAPT/APT | $0.5205 | $21.91 | 18:51:14 31/08/2026 |
| 269 | CEX.IO |
APT/USD | $0.5224 | $21.00 | 01:57:07 01/09/2026 |
| 270 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5220 | $13.50 | 01:51:26 01/09/2026 |
| 271 | Liquidswap v0.5 |
APT/STAPT | $0.5198 | $10.71 | 06:56:31 31/08/2026 |
| 272 | Liquidswap v0.5 |
APT/STAPT | $0.5198 | $10.35 | 06:46:06 31/08/2026 |
| 273 | Cellana |
APT/GUI | $0.5220 | $9.66 | 17:29:16 31/08/2026 |
| 274 | Cellana Finance |
GUI/APT | $0.0000001700 | $9.47 | 01:57:09 01/09/2026 |
| 275 | Liquidswap v0.5 |
THL/APT | $0.008558 | $8.22 | 19:41:22 31/08/2026 |
| 276 |  BitTrade |
APT/JPY | $0.5171 | $7.02 | 01:57:09 01/09/2026 |
| 277 | Cellana |
APT/MKL | $0.5198 | $6.82 | 06:46:13 31/08/2026 |
| 278 | Liquidswap v0.5 |
APT/stAPT | $0.5220 | $6.71 | 21:42:22 31/08/2026 |
| 279 | Liquidswap v0.5 |
DOODOO/APT | $0.01572 | $6.64 | 06:46:10 31/08/2026 |
| 280 | Cellana |
STAPT/APT | $0.6319 | $3.90 | 18:51:14 31/08/2026 |
| 281 | Hyperion |
APT/ECHO | $0.5198 | $3.73 | 06:46:45 31/08/2026 |
| 282 | Cellana |
APT/AMI | $0.5083 | $2.50 | 22:41:05 31/08/2026 |
| 283 | Cellana |
APT/CELL | $0.5220 | $0.1528 | 18:25:41 31/08/2026 |
| 284 | Cellana Finance |
CELL/APT | $0.00004707 | $0.1514 | 01:57:09 01/09/2026 |
| 285 | Cellana Finance |
zUSDT/APT | $0.9270 | $0.02807 | 01:57:09 01/09/2026 |
| 286 |  HitBTC |
APT/USDT | $0.5690 | $0 | 02:00:12 01/09/2026 |
| 287 |  Bitstamp by Robinhood |
APT/EUR | $0.6099 | $0 | 01:59:53 01/09/2026 |
| 288 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 01:59:23 01/09/2026 |
| 289 | BitMart |
APT/USD | $1.06 | $0 | 02:00:16 01/09/2026 |
| 290 |  Mandala Exchange |
APT/USDT | $0.5690 | $0 | 02:00:07 01/09/2026 |
| 291 | Tokocrypto |
APT/USDC | $0.5220 | $0 | 01:57:08 01/09/2026 |
| 292 |  Young Platform |
APT/EUR | $0.5229 | $0 | 02:00:14 01/09/2026 |
| 293 |  Cube Exchange |
APT/USDC | $0.6300 | $0 | 01:57:14 01/09/2026 |
| 294 |  FIXT |
APT/USDT | $0.5229 | $0 | 02:03:15 01/09/2026 |
| 295 |  Aevo |
APT/USD | $0.5232 | $0 | 02:03:16 01/09/2026 |
| 296 | ADEN |
APT/USDC | $0.5187 | $0 | 02:03:56 01/09/2026 |
| 297 |  Gate US |
APT/USDT | $0.5232 | $0 | 02:00:07 01/09/2026 |
| 298 | KTX |
APT/USDT | $0.9860 | $0 | 02:00:11 01/09/2026 |
| 299 |  Fillx |
APT/USDC | $0.5187 | $0 | 02:03:16 01/09/2026 |
| 300 | CoinMy |
APT/USDT | $0.5336 | $0 | 02:00:15 01/09/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 01/09/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,895,065 với tỷ giá $0.5227.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.