Aptos APT
Xếp hạng #67
03:28:00 19/04/2026
Giá Aptos (APT)
$0.9394 -6.56%
0.00001241 BTC
25,147 VND
Thấp: $0.9340
Cao: $1.02
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.35 | $94,436,830 | 02:57:15 19/04/2026 |
| 2 |  KTX |
APT/USDT | $0.9377 | $92,552,261 | 03:00:15 19/04/2026 |
| 3 |  TruBit Pro Exchange |
APT/USDT | $0.9382 | $55,015,477 | 03:00:15 19/04/2026 |
| 4 |  Echobit |
APT/USDT | $0.9374 | $51,152,394 | 02:57:16 19/04/2026 |
| 5 |  Binance |
APT/USDT | $0.9358 | $38,392,955 | 02:54:16 19/04/2026 |
| 6 |  BTCC |
APT/USDT | $0.9379 | $36,006,405 | 02:57:16 19/04/2026 |
| 7 |  COINSPACE |
APT/USDT | $0.8640 | $35,029,198 | 10:24:12 15/04/2026 |
| 8 |  FameEX |
APT/USDT | $0.9375 | $31,834,420 | 02:57:18 19/04/2026 |
| 9 |  OrangeX |
APT/USDT | $0.9375 | $29,901,497 | 02:57:15 19/04/2026 |
| 10 |  Batonex |
APT/USDT | $0.9377 | $24,419,436 | 03:00:16 19/04/2026 |
| 11 |  SuperEx |
APT/USDT | $0.9382 | $17,184,671 | 02:54:09 19/04/2026 |
| 12 |  Toobit |
APT/USDT | $0.9374 | $15,956,091 | 02:57:17 19/04/2026 |
| 13 |  BVOX |
APT/USDT | $0.9374 | $15,336,973 | 02:57:15 19/04/2026 |
| 14 | Binance |
APT/USDT | $0.9381 | $15,202,178 | 02:56:42 19/04/2026 |
| 15 |  B2Z Exchange |
APT/USD | $0.9386 | $14,398,268 | 03:00:15 19/04/2026 |
| 16 |  BTSE |
APT/USDT | $0.9363 | $14,345,912 | 02:54:15 19/04/2026 |
| 17 |  WhiteBIT |
APT/USDT | $0.9319 | $14,109,061 | 02:54:15 19/04/2026 |
| 18 |  BITmarkets |
APT/USDT | $0.9382 | $13,534,327 | 03:00:15 19/04/2026 |
| 19 |  Tapbit |
APT/USDT | $0.9323 | $13,497,161 | 02:57:15 19/04/2026 |
| 20 |  idax exchange |
APT/USDT | $0.9374 | $12,912,483 | 03:00:17 19/04/2026 |
| 21 |  WHXEX |
APT/USDT | $0.9374 | $12,912,322 | 03:00:16 19/04/2026 |
| 22 |  Bybit |
APT/USDT | $0.9358 | $12,416,523 | 02:54:16 19/04/2026 |
| 23 |  BiKing |
APT/USDT | $0.9373 | $11,962,751 | 03:00:18 19/04/2026 |
| 24 |  Coinlocally |
APT/USDT | $0.9389 | $11,522,350 | 03:00:07 19/04/2026 |
| 25 |  BlockFin |
APT/USDT | $0.9352 | $10,482,391 | 02:54:07 19/04/2026 |
| 26 |  Biconomy.com |
APT/USDT | $0.9375 | $9,615,091 | 02:57:15 19/04/2026 |
| 27 |  AscendEX |
APT/USDT | $0.9345 | $9,225,034 | 02:51:22 19/04/2026 |
| 28 |  NovaEx |
APT/USDT | $0.9373 | $8,401,143 | 03:00:16 19/04/2026 |
| 29 |  Aivora Exchange |
APT/USDT | $0.9376 | $8,235,353 | 03:00:17 19/04/2026 |
| 30 |  Websea |
APT/USDT | $0.9372 | $8,067,216 | 02:57:11 19/04/2026 |
| 31 |  BingX |
APT/USD | $1.06 | $7,834,723 | 02:57:17 19/04/2026 |
| 32 | BTCC |
APT/USDT | $0.9372 | $7,602,619 | 02:57:07 19/04/2026 |
| 33 | BingX |
APT/USDT | $0.9374 | $6,945,738 | 02:57:17 19/04/2026 |
| 34 | idax exchange |
APT/USDT | $0.9302 | $6,335,226 | 03:00:12 19/04/2026 |
| 35 |  BloFin |
APT/USDT | $0.9352 | $6,289,103 | 02:45:10 19/04/2026 |
| 36 | Websea |
APT/USDT | $0.9372 | $6,226,133 | 02:57:15 19/04/2026 |
| 37 |  CoinW |
APT/USDT | $0.9367 | $6,199,038 | 02:57:09 19/04/2026 |
| 38 | Koinbay |
APT/USDT | $0.9302 | $6,092,491 | 02:57:08 19/04/2026 |
| 39 | WhiteBIT |
APT/USDT | $0.9350 | $5,511,525 | 02:54:07 19/04/2026 |
| 40 |  Ourbit |
APT/USDT | $0.9375 | $5,457,228 | 02:57:16 19/04/2026 |
| 41 |  Pionex |
APT/USDT | $0.9382 | $5,370,399 | 02:57:11 19/04/2026 |
| 42 |  MEXC |
APT/USDT | $0.9376 | $5,036,213 | 02:57:15 19/04/2026 |
| 43 |  DigiFinex |
APT/USDT | $0.9372 | $4,902,972 | 03:00:16 19/04/2026 |
| 44 | Coinlocally |
APT/USDT | $0.9374 | $4,881,039 | 03:00:16 19/04/2026 |
| 45 |  Picol |
APT/USDT | $0.9382 | $4,734,850 | 03:00:08 19/04/2026 |
| 46 | Aivora Exchange |
APT/USDT | $0.9372 | $4,490,209 | 03:00:13 19/04/2026 |
| 47 |  Hotcoin |
APT/USDT | $0.9374 | $4,330,085 | 02:57:17 19/04/2026 |
| 48 |  Bitget |
APT/USDT | $0.9352 | $3,890,043 | 02:54:15 19/04/2026 |
| 49 |  Cofinex |
APT/USDT | $0.9371 | $3,880,110 | 03:00:17 19/04/2026 |
| 50 |  ZKE |
APT/USDT | $0.9302 | $3,791,922 | 03:00:09 19/04/2026 |
| 51 |  CoinP |
APT/USDT | $0.9362 | $3,766,379 | 03:00:19 19/04/2026 |
| 52 |  ApeX Omni |
APT/USDT | $0.9352 | $3,750,437 | 03:00:16 19/04/2026 |
| 53 |  Zoomex |
APT/USDT | $0.9373 | $3,727,018 | 02:57:15 19/04/2026 |
| 54 | KTX |
APT/USDT | $0.9382 | $3,489,494 | 03:00:07 19/04/2026 |
| 55 |  YEX |
APTOS/USDT | $0.9302 | $3,259,414 | 03:00:11 19/04/2026 |
| 56 |  Backpack Exchange |
APT/USDC | $0.9372 | $3,132,875 | 02:57:16 19/04/2026 |
| 57 | Hotcoin |
APT/USDT | $0.9332 | $3,072,313 | 02:48:08 19/04/2026 |
| 58 |  LBank |
APT/USDT | $0.9374 | $2,967,005 | 02:57:12 19/04/2026 |
| 59 |  Poloniex |
APT/USDT | $0.9152 | $2,921,391 | 02:58:53 19/04/2026 |
| 60 |  WEEX |
APT/USDT | $0.9374 | $2,840,294 | 02:57:16 19/04/2026 |
| 61 | WhiteBIT |
APT/USDC | $0.9383 | $2,779,713 | 02:54:07 19/04/2026 |
| 62 |  Phemex |
APT/USDT | $0.9382 | $2,562,869 | 02:57:08 19/04/2026 |
| 63 | BITmarkets |
APT/USD | $0.9390 | $2,360,100 | 03:00:12 19/04/2026 |
| 64 | B2Z Exchange |
APT/USD | $0.9390 | $2,359,934 | 03:00:08 19/04/2026 |
| 65 |  CEEX exchange |
APT/USDT | $0.9372 | $2,282,818 | 03:00:12 19/04/2026 |
| 66 |  CrypFine |
APT/USDT | $0.9377 | $2,269,145 | 02:57:07 19/04/2026 |
| 67 |  Bitbaby |
APT/USDT | $0.9370 | $2,098,779 | 02:57:16 19/04/2026 |
| 68 | Toobit |
APT/USDT | $0.9372 | $2,050,381 | 02:57:08 19/04/2026 |
| 69 |  Ju.com |
APT/USDT | $0.9372 | $1,943,978 | 03:00:12 19/04/2026 |
| 70 | B2Z Exchange |
APT/USDT | $0.9390 | $1,927,188 | 03:00:08 19/04/2026 |
| 71 | BITmarkets |
APT/USDT | $0.9392 | $1,927,004 | 03:00:12 19/04/2026 |
| 72 | BTSE |
APT/USDT | $0.9372 | $1,916,483 | 02:54:07 19/04/2026 |
| 73 |  CZR Exchange |
APT/USDT | $0.9371 | $1,888,352 | 03:00:17 19/04/2026 |
| 74 | YEX |
APT/USDT | $0.9357 | $1,863,042 | 02:54:16 19/04/2026 |
| 75 |  CoinUp.io |
APT/USDT | $0.9374 | $1,820,092 | 02:57:18 19/04/2026 |
| 76 | Ourbit |
APT/USDT | $0.9382 | $1,816,544 | 02:57:10 19/04/2026 |
| 77 |  Hyperion |
APT/USDC | $0.9373 | $1,774,529 | 02:56:00 19/04/2026 |
| 78 |  Millionero |
APT/USDT | $0.9386 | $1,746,315 | 03:00:11 19/04/2026 |
| 79 | Phemex |
APT/USDT | $0.9374 | $1,738,198 | 02:57:16 19/04/2026 |
| 80 |  BitMart |
APT/USDT | $0.9377 | $1,733,937 | 02:57:10 19/04/2026 |
| 81 | BlockFin |
APT/USDT | $0.9353 | $1,724,487 | 02:54:15 19/04/2026 |
| 82 |  Bitunix |
APT/USDT | $0.9376 | $1,717,982 | 02:57:15 19/04/2026 |
| 83 | TruBit Pro Exchange |
APT/USDT | $0.9372 | $1,673,118 | 03:00:11 19/04/2026 |
| 84 | OrangeX |
APT/USDT | $0.9377 | $1,641,067 | 02:57:08 19/04/2026 |
| 85 |  BYDFi |
APT/USDT | $0.9351 | $1,632,370 | 03:00:16 19/04/2026 |
| 86 |  Gate |
APT/USDT | $0.9356 | $1,567,780 | 02:54:19 19/04/2026 |
| 87 |  BitGW Exchange |
APT/USDT | $0.9386 | $1,502,944 | 03:00:07 19/04/2026 |
| 88 |  EasiCoin |
APT/USDT | $0.9375 | $1,498,615 | 03:00:16 19/04/2026 |
| 89 |  EagleX |
APT/USDT | $0.9376 | $1,474,345 | 03:00:15 19/04/2026 |
| 90 |  YUBIT |
APT/USDT | $0.9374 | $1,472,116 | 02:57:15 19/04/2026 |
| 91 |  Gems Trade |
APT/USDT | $0.9386 | $1,457,301 | 03:00:10 19/04/2026 |
| 92 |  OKX |
APT/USDT | $0.9385 | $1,455,258 | 02:56:53 19/04/2026 |
| 93 |  Dmex |
APT/USD | $0.9364 | $1,398,348 | 03:03:16 19/04/2026 |
| 94 |  AlphaX |
APT/USDT | $0.9376 | $1,362,073 | 03:00:17 19/04/2026 |
| 95 | CoinP |
APT/USDT | $0.9356 | $1,357,757 | 02:54:15 19/04/2026 |
| 96 | Millionero |
APT/USDT | $0.9374 | $1,323,394 | 03:00:15 19/04/2026 |
| 97 | Bybit |
APT/USDT | $0.9362 | $1,310,894 | 02:54:08 19/04/2026 |
| 98 |  Hibt |
APT/USDT | $0.9385 | $1,309,099 | 02:57:08 19/04/2026 |
| 99 |  VOOX Exchange |
APT/USDT | $0.9376 | $1,286,338 | 02:57:18 19/04/2026 |
| 100 | Binance |
APT/USDC | $0.9378 | $1,259,658 | 02:56:54 19/04/2026 |
| 101 |  KuCoin |
APT/USDT | $0.9353 | $1,235,927 | 02:54:19 19/04/2026 |
| 102 | idax exchange |
APT/USDC | $0.9298 | $1,225,833 | 03:00:12 19/04/2026 |
| 103 | CZR Exchange |
APT/USDT | $0.9302 | $1,185,331 | 02:57:15 19/04/2026 |
| 104 | Bitunix |
APT/USDT | $0.9372 | $1,119,217 | 02:57:10 19/04/2026 |
| 105 |  BitKan |
APT/USDT | $0.9382 | $1,059,611 | 03:00:10 19/04/2026 |
| 106 |  KCEX |
APT/USDT | $0.9375 | $1,015,345 | 02:57:15 19/04/2026 |
| 107 |  Upbit |
APT/KRW | $0.9482 | $899,884 | 02:56:53 19/04/2026 |
| 108 |  Hyperliquid |
APT/USD | $0.9370 | $896,238 | 02:57:26 19/04/2026 |
| 109 |  HTX |
APT/USDT | $0.9362 | $823,529 | 02:57:16 19/04/2026 |
| 110 |  Coinbase Exchange |
APT/USD | $0.9378 | $785,778 | 02:56:59 19/04/2026 |
| 111 |  Ulink |
APT/USDT | $9.97 | $778,149 | 02:57:19 19/04/2026 |
| 112 |  ASTX |
APT/USDT | $0.9372 | $767,852 | 03:00:12 19/04/2026 |
| 113 |  XT.COM |
APT/USDT | $0.9372 | $761,454 | 02:57:10 19/04/2026 |
| 114 | WEEX |
APT/USDC | $0.9378 | $739,424 | 02:57:10 19/04/2026 |
| 115 | Bitbaby |
APT/USDT | $0.9392 | $694,292 | 02:57:07 19/04/2026 |
| 116 | WhiteBIT |
APT/TRY | $0.9376 | $670,856 | 02:54:07 19/04/2026 |
| 117 |  Paribu |
APT/TRY | $0.9369 | $650,823 | 02:57:23 19/04/2026 |
| 118 | BingX |
APT/USDT | $0.9372 | $626,108 | 02:57:10 19/04/2026 |
| 119 | Tapbit |
APT/USDT | $0.9377 | $619,689 | 02:57:10 19/04/2026 |
| 120 | DigiFinex |
APT/USDT | $0.9355 | $617,118 | 02:54:11 19/04/2026 |
| 121 |  SunX |
APT/USDT | $0.9334 | $609,168 | 03:03:17 19/04/2026 |
| 122 |  BitTap |
APT/USDT | $0.9371 | $601,647 | 03:00:17 19/04/2026 |
| 123 | BYDFi |
APT/USDT | $0.9382 | $587,730 | 03:00:11 19/04/2026 |
| 124 |  UZX |
APT/USDT | $0.9373 | $561,017 | 02:57:15 19/04/2026 |
| 125 | Binance |
APT/TRY | $0.9369 | $513,552 | 02:56:42 19/04/2026 |
| 126 |  Bitcastle |
APT/USDT | $0.9372 | $510,464 | 03:00:19 19/04/2026 |
| 127 | Biconomy.com |
APT/USDT | $0.9382 | $504,766 | 02:57:12 19/04/2026 |
| 128 | KuCoin |
APT/USDT | $0.9350 | $492,706 | 02:54:59 19/04/2026 |
| 129 | MEXC |
APT/USDT | $0.9348 | $487,911 | 02:54:07 19/04/2026 |
| 130 |  XXKK |
APT/USDT | $0.9373 | $465,730 | 02:57:07 19/04/2026 |
| 131 |  Bitrue |
APT/XRP | $0.9380 | $429,702 | 02:57:08 19/04/2026 |
| 132 |  Binance TR |
APT/TRY | $0.9369 | $389,147 | 02:57:10 19/04/2026 |
| 133 |  Kraken |
APT/USD | $0.9385 | $387,518 | 02:59:54 19/04/2026 |
| 134 | Biconomy.com |
APT/USDC | $0.9368 | $360,543 | 02:57:12 19/04/2026 |
| 135 |  Globe Derivative Exchange |
APT/USD | $0.9370 | $337,936 | 03:00:17 19/04/2026 |
| 136 | Pionex |
APT/USDT | $0.9376 | $337,379 | 02:57:15 19/04/2026 |
| 137 | Bitrue |
APT/USDT | $0.9376 | $320,992 | 02:57:16 19/04/2026 |
| 138 | KCEX |
APT/USDT | $0.9362 | $320,112 | 02:57:08 19/04/2026 |
| 139 | Bitget |
APT/USDT | $0.9352 | $306,681 | 02:54:08 19/04/2026 |
| 140 |  KlicklX |
APT/USDT | $0.9382 | $295,725 | 03:00:13 19/04/2026 |
| 141 |  SunX |
APT/USDT | $0.9375 | $278,164 | 02:57:17 19/04/2026 |
| 142 |  Lighter |
APT/USDC | $0.9375 | $273,634 | 02:57:15 19/04/2026 |
| 143 |  Deepcoin |
APT/USDT | $0.9376 | $261,713 | 02:57:15 19/04/2026 |
| 144 | MEXC |
APT/USDC | $0.9358 | $256,015 | 02:54:16 19/04/2026 |
| 145 |  LeveX |
APT/USDT | $0.9376 | $249,539 | 03:00:16 19/04/2026 |
| 146 |  Bitazza |
APT/USDT | $0.9422 | $248,824 | 03:00:09 19/04/2026 |
| 147 | Bitrue |
APT/USDT | $0.9372 | $236,407 | 02:57:08 19/04/2026 |
| 148 |  Antarctic |
APT/USDT | $0.9356 | $229,205 | 03:03:19 19/04/2026 |
| 149 |  Extended |
APT/USD | $0.9340 | $228,831 | 03:03:16 19/04/2026 |
| 150 | BloFin |
APT/USDT | $0.9372 | $227,523 | 02:57:16 19/04/2026 |
| 151 |  EdgeX |
APT/USD | $0.8234 | $204,894 | 19:03:16 13/04/2026 |
| 152 | Gate |
APT/USDT | $0.9380 | $198,418 | 02:56:54 19/04/2026 |
| 153 |  CoinTR |
APT/USDT | $0.9372 | $195,025 | 03:00:11 19/04/2026 |
| 154 |  Bitvavo |
APT/EUR | $0.9347 | $190,538 | 02:57:07 19/04/2026 |
| 155 |  Helix |
APT/USDT | $0.9363 | $186,755 | 02:57:16 19/04/2026 |
| 156 |  BtcTurk | Kripto |
APT/TRY | $0.9367 | $178,256 | 02:59:23 19/04/2026 |
| 157 |  Bithumb |
APT/KRW | $0.9468 | $174,377 | 02:59:54 19/04/2026 |
| 158 |  HyperPay Futures |
APT/USDT | $0.9376 | $172,212 | 03:00:21 19/04/2026 |
| 159 |  ICRYPEX |
APT/USDT | $0.9502 | $171,388 | 03:00:13 19/04/2026 |
| 160 |  Bitfinex |
APT/USD | $0.9374 | $167,502 | 02:59:23 19/04/2026 |
| 161 | BITmarkets |
APT/USDC | $0.9377 | $165,486 | 03:00:12 19/04/2026 |
| 162 | B2Z Exchange |
APT/USDC | $0.9382 | $165,399 | 03:00:08 19/04/2026 |
| 163 | Backpack Exchange |
APT/USDC | $0.9371 | $157,482 | 02:57:07 19/04/2026 |
| 164 | CoinUp.io |
APT/USDT | $0.9372 | $148,389 | 02:57:13 19/04/2026 |
| 165 |  Bit2Me |
APT/USDC | $0.9378 | $138,600 | 02:57:07 19/04/2026 |
| 166 | AscendEX |
APT/USDT | $0.9302 | $131,095 | 02:42:10 19/04/2026 |
| 167 | CoinTR |
APT/TRY | $0.9436 | $108,386 | 03:00:11 19/04/2026 |
| 168 | Millionero |
APT/USDC | $0.9342 | $103,875 | 03:00:11 19/04/2026 |
| 169 |  4E |
APT/USDT | $0.9363 | $102,312 | 02:54:15 19/04/2026 |
| 170 | WhiteBIT |
APT/EUR | $0.9332 | $89,254.49 | 02:54:07 19/04/2026 |
| 171 | Cofinex |
APT/USDC | $0.9361 | $82,670.58 | 03:00:17 19/04/2026 |
| 172 | Bitfinex |
APT/USDT | $0.9378 | $82,028.31 | 02:57:16 19/04/2026 |
| 173 |  Coincall |
APT/USD | $0.9377 | $78,487.38 | 03:00:16 19/04/2026 |
| 174 | Binance |
APT/FDUSD | $0.9337 | $76,844.80 | 02:56:54 19/04/2026 |
| 175 | BtcTurk | Kripto |
APT/USDT | $0.9402 | $67,522.35 | 02:59:23 19/04/2026 |
| 176 | Binance |
APT/BTC | $0.9363 | $67,128.59 | 02:56:54 19/04/2026 |
| 177 |  PrimeXBT |
APT/USDT | $0.9374 | $58,148.02 | 03:00:16 19/04/2026 |
| 178 | Bybit |
APT/USDC | $0.9338 | $56,369.66 | 02:54:08 19/04/2026 |
| 179 | MEXC |
APT/USDC | $0.9338 | $55,264.82 | 02:54:07 19/04/2026 |
| 180 | Bitrue |
APT/USDC | $0.9388 | $54,751.05 | 02:57:08 19/04/2026 |
| 181 | Cofinex |
APT/USDT | $0.9382 | $52,761.13 | 03:00:13 19/04/2026 |
| 182 |  BigONE |
APT/USDT | $0.9345 | $50,785.69 | 02:54:11 19/04/2026 |
| 183 |  Coinbase International Exchange |
APT/USDC | $0.9377 | $47,677.82 | 03:00:16 19/04/2026 |
| 184 | LeveX |
APT/USDT | $0.9371 | $43,929.17 | 03:00:07 19/04/2026 |
| 185 | HTX |
APT/USDT | $0.9374 | $43,236.17 | 02:59:55 19/04/2026 |
| 186 |  CriptoSwaps |
APT/USDT | $0.9360 | $39,359.61 | 02:57:12 19/04/2026 |
| 187 |  Bybit EU |
APT/USDC | $0.9415 | $37,856.75 | 02:45:10 19/04/2026 |
| 188 | Hyperion |
USDT/APT | $1.00 | $36,629.64 | 02:56:00 19/04/2026 |
| 189 |  CoinEx |
APT/USDT | $0.9379 | $35,758.91 | 02:59:53 19/04/2026 |
| 190 | Bit2Me |
APT/EUR | $0.9367 | $31,596.83 | 02:57:07 19/04/2026 |
| 191 | Kraken |
APT/EUR | $0.9367 | $30,774.20 | 02:59:24 19/04/2026 |
| 192 |  OKJ |
APT/JPY | $0.9458 | $29,845.04 | 02:57:11 19/04/2026 |
| 193 | Binance |
APT/EUR | $0.9358 | $29,370.89 | 02:56:54 19/04/2026 |
| 194 | Bitfinex |
APT/USDT | $0.9346 | $26,942.66 | 02:59:23 19/04/2026 |
| 195 | WEEX |
APT/USDT | $0.9372 | $25,440.99 | 02:57:10 19/04/2026 |
| 196 |  Paradex |
APT/USD | $0.9504 | $22,716.80 | 03:00:15 19/04/2026 |
| 197 | Deepcoin |
APT/USDT | $0.9385 | $22,608.85 | 02:57:10 19/04/2026 |
| 198 |  Aster |
APT/USDT | $0.9341 | $20,121.14 | 02:54:15 19/04/2026 |
| 199 | Bitget |
APT/USDC | $0.9378 | $15,218.36 | 02:54:08 19/04/2026 |
| 200 |  TRIV |
APT/IDR | $0.9419 | $14,469.95 | 03:00:16 19/04/2026 |
| 201 | TRIV |
APT/USDT | $0.9382 | $14,469.24 | 03:00:16 19/04/2026 |
| 202 | LeveX |
APT/USDC | $0.9378 | $12,289.14 | 03:00:07 19/04/2026 |
| 203 | Gate |
APT/USDC | $0.9337 | $11,977.59 | 02:56:54 19/04/2026 |
| 204 |  XBO.com |
APT/USDT | $0.9392 | $11,629.17 | 03:00:07 19/04/2026 |
| 205 |  dYdX v4 |
APT/USD | $0.9328 | $11,473.31 | 03:01:23 19/04/2026 |
| 206 | Binance |
APT/ETH | $0.9379 | $10,217.77 | 02:56:54 19/04/2026 |
| 207 | Gate |
APT/ETH | $0.9374 | $10,193.85 | 02:56:24 19/04/2026 |
| 208 |  HashKey Exchange |
APT/USD | $0.9400 | $10,024.75 | 02:57:08 19/04/2026 |
| 209 |  Flipster |
APT/USDT | $0.9379 | $9,754.34 | 03:00:15 19/04/2026 |
| 210 |  Kanga Exchange |
APT/USDT | $0.9373 | $9,736.18 | 03:00:08 19/04/2026 |
| 211 | Paribu |
APT/USDT | $0.9403 | $8,220.23 | 02:57:23 19/04/2026 |
| 212 | OKX |
APT/TRY | $0.9445 | $8,096.55 | 02:56:23 19/04/2026 |
| 213 |  Crypto.com Exchange |
APT/USDT | $0.9345 | $7,824.69 | 02:57:10 19/04/2026 |
| 214 | ASTX |
APT/USDT | $0.9376 | $7,636.66 | 03:00:16 19/04/2026 |
| 215 |  Ekbit |
APT/USDT | $0.9376 | $7,612.65 | 03:00:16 19/04/2026 |
| 216 | Kanga Exchange |
APT/USDC | $0.9298 | $7,373.15 | 03:00:08 19/04/2026 |
| 217 | Hyperion |
KGEN/APT | $0.1642 | $7,093.56 | 02:24:10 19/04/2026 |
| 218 |  Tokocrypto |
APT/USDT | $0.9372 | $6,805.41 | 02:57:11 19/04/2026 |
| 219 | Binance |
APT/JPY | $0.9398 | $6,665.16 | 02:56:42 19/04/2026 |
| 220 |  Bitlo |
APT/USDT | $0.9361 | $5,418.23 | 02:54:11 19/04/2026 |
| 221 | Crypto.com Exchange |
APT/USD | $0.9340 | $4,913.42 | 02:57:10 19/04/2026 |
| 222 | Hyperion |
RION/APT | $0.3011 | $4,571.45 | 02:20:00 19/04/2026 |
| 223 |  Orderly |
APT/USDC | $0.9380 | $4,482.86 | 03:00:15 19/04/2026 |
| 224 |  Tebbit |
APT/USDT | $0.9376 | $4,429.86 | 03:00:16 19/04/2026 |
| 225 |  BitxEX |
APT/USDT | $0.9372 | $4,084.97 | 03:00:16 19/04/2026 |
| 226 |  Fillx |
APT/USDC | $0.9380 | $4,059.19 | 03:03:16 19/04/2026 |
| 227 | CoinEx |
APT/BTC | $0.9369 | $3,313.82 | 02:59:53 19/04/2026 |
| 228 |  Binance.US |
APT/USDT | $0.9272 | $3,103.28 | 02:59:23 19/04/2026 |
| 229 | HashKey Exchange |
APT/HKD | $0.9338 | $3,060.01 | 02:57:08 19/04/2026 |
| 230 |  CoinDCX |
APT/INR | $0.9770 | $2,637.86 | 03:00:08 19/04/2026 |
| 231 |  ADEN |
APT/USDT | $0.9348 | $2,203.00 | 03:03:47 19/04/2026 |
| 232 |  Cellana |
APT/USDC | $0.9370 | $2,083.01 | 02:55:59 19/04/2026 |
| 233 | OKX |
APT/USDC | $0.9358 | $1,808.66 | 02:56:23 19/04/2026 |
| 234 | Hyperion |
APT/AMI | $0.9376 | $1,750.63 | 02:57:00 19/04/2026 |
| 235 | Bitlo |
APT/TRY | $0.9358 | $1,673.23 | 02:54:11 19/04/2026 |
| 236 |  Liquidswap v0.5 |
AMAPT/APT | $0.9336 | $1,523.21 | 22:53:24 18/04/2026 |
| 237 | OKX |
APT/EUR | $0.9507 | $1,482.17 | 02:56:23 19/04/2026 |
| 238 |  Binance TH |
APT/USDT | $0.9372 | $1,352.34 | 02:57:07 19/04/2026 |
| 239 | Cellana |
APT/AMI | $0.9374 | $1,261.55 | 02:57:00 19/04/2026 |
| 240 |  Liquidswap |
USDT/APT | $1.00 | $987.16 | 02:46:22 19/04/2026 |
| 241 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.54 | $961.73 | 01:35:10 19/04/2026 |
| 242 | OKX |
APT/USD | $0.9345 | $919.54 | 02:56:53 19/04/2026 |
| 243 | Liquidswap |
WETH/APT | $2,365.93 | $730.23 | 02:46:21 19/04/2026 |
| 244 |  WOO X |
APT/USDT | $0.9363 | $667.64 | 02:57:15 19/04/2026 |
| 245 | Hyperion |
APT/ECHO | $0.9375 | $645.57 | 01:34:45 19/04/2026 |
| 246 | Cellana |
APT/USDT | $0.9354 | $623.91 | 02:33:02 19/04/2026 |
| 247 |  ChangeNOW |
APT/BTC | $0.9462 | $619.68 | 03:00:07 19/04/2026 |
| 248 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.9375 | $517.96 | 20:43:40 18/04/2026 |
| 249 |  Nivex |
APT/USDT | $0.9370 | $459.23 | 03:00:16 19/04/2026 |
| 250 |  Korbit |
APT/KRW | $0.9482 | $338.14 | 02:57:08 19/04/2026 |
| 251 |  Young Platform |
APT/EUR | $0.9381 | $326.23 | 02:57:10 19/04/2026 |
| 252 |  Bitkub |
APT/THB | $0.9463 | $296.82 | 02:54:09 19/04/2026 |
| 253 | Cellana |
APT/USDT | $0.9371 | $295.96 | 02:46:22 19/04/2026 |
| 254 |  Ndax |
APT/CAD | $0.9580 | $222.90 | 03:00:07 19/04/2026 |
| 255 | Flipster |
APT/USDT | $0.9677 | $216.19 | 03:00:07 19/04/2026 |
| 256 | Crypto.com Exchange |
APT/USD | $0.9352 | $202.58 | 02:57:18 19/04/2026 |
| 257 | CoinDCX |
APT/USDT | $0.9376 | $189.72 | 03:00:08 19/04/2026 |
| 258 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $185.21 | 02:39:52 19/04/2026 |
| 259 | Liquidswap |
APT/stAPT | $0.9375 | $173.43 | 02:39:46 19/04/2026 |
| 260 |  Coinone |
APT/KRW | $0.9775 | $171.18 | 02:58:23 19/04/2026 |
| 261 | Liquidswap v0.5 |
APT/STAPT | $0.9375 | $107.28 | 01:55:22 19/04/2026 |
| 262 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9375 | $71.65 | 01:42:05 19/04/2026 |
| 263 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.11 | $55.58 | 06:01:35 16/04/2026 |
| 264 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9378 | $55.07 | 02:46:22 19/04/2026 |
| 265 | Cellana |
AMAPT/APT | $0.9330 | $37.36 | 01:31:22 19/04/2026 |
| 266 |  Cellana Finance |
amAPT/APT | $0.9317 | $37.07 | 02:57:10 19/04/2026 |
| 267 |  CEX.IO |
APT/USDT | $0.9367 | $32.21 | 02:54:07 19/04/2026 |
| 268 | Hyperion |
TAPP/APT | $0.03051 | $30.33 | 17:48:38 18/04/2026 |
| 269 | Coinbase Exchange |
APT/USDT | $0.9869 | $28.17 | 02:56:59 19/04/2026 |
| 270 |  ZebPay |
APT/INR | $0.9704 | $23.38 | 02:54:07 19/04/2026 |
| 271 | Liquidswap v0.5 |
THL/APT | $0.01201 | $23.33 | 01:48:32 19/04/2026 |
| 272 | Cellana |
STAPT/APT | $1.12 | $19.64 | 19:37:34 18/04/2026 |
| 273 | Cellana |
APT/CELL | $0.9375 | $18.64 | 18:55:39 18/04/2026 |
| 274 | Binance |
APT/U | $0.9939 | $18.53 | 22:51:32 18/04/2026 |
| 275 | CEX.IO |
APT/USD | $0.9371 | $17.95 | 02:54:07 19/04/2026 |
| 276 | Cellana Finance |
CELL/APT | $0.0001017 | $17.81 | 02:57:10 19/04/2026 |
| 277 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9375 | $17.58 | 01:38:32 19/04/2026 |
| 278 | Liquidswap v0.5 |
APT/stAPT | $0.9375 | $13.70 | 01:24:39 19/04/2026 |
| 279 | Bitazza |
APT/THB | $0.9836 | $10.57 | 03:00:09 19/04/2026 |
| 280 | Liquidswap v0.5 |
LOON/APT | $0.00001358 | $9.80 | 16:51:00 18/04/2026 |
| 281 | Liquidswap v0.5 |
DOODOO/APT | $0.02836 | $9.54 | 20:30:35 18/04/2026 |
| 282 |  Giottus |
APT/USDT | $0.9372 | $7.10 | 02:57:08 19/04/2026 |
| 283 |  BitTrade |
APT/JPY | $0.9335 | $7.10 | 02:57:12 19/04/2026 |
| 284 | Cellana Finance |
GUI/APT | $0.0000003900 | $6.07 | 02:57:10 19/04/2026 |
| 285 | Cellana |
APT/GUI | $0.9375 | $6.01 | 22:45:08 18/04/2026 |
| 286 | Giottus |
APT/INR | $0.9827 | $4.09 | 02:57:08 19/04/2026 |
| 287 | Liquidswap v0.5 |
APT/STAPT | $0.9375 | $3.99 | 19:04:09 18/04/2026 |
| 288 | Liquidswap |
APT/tAPT | $0.9717 | $0.9912 | 22:37:39 16/04/2026 |
| 289 | Cellana |
APT/MKL | $0.9375 | $0.7106 | 01:42:05 19/04/2026 |
| 290 | Cellana Finance |
zUSDT/APT | $0.9434 | $0.6701 | 02:57:10 19/04/2026 |
| 291 |  GOPAX |
APT/KRW | $2.06 | $0.06816 | 03:00:12 19/04/2026 |
| 292 |  HitBTC |
APT/USDT | $0.9472 | $0.06630 | 03:00:07 19/04/2026 |
| 293 |  Mandala Exchange |
APT/USDT | $0.9472 | $0.06630 | 03:00:08 19/04/2026 |
| 294 |  Bitstamp by Robinhood |
APT/EUR | $0.8595 | $0 | 02:59:53 19/04/2026 |
| 295 | Bitstamp by Robinhood |
APT/USD | $0.8294 | $0 | 02:59:53 19/04/2026 |
| 296 |  Bibox |
APT/USDT | $800.16 | $0 | 03:00:09 19/04/2026 |
| 297 | Upbit |
APT/BTC | $0.9961 | $0 | 02:56:53 19/04/2026 |
| 298 |  NovaDAX |
APT/BRL | $0.9950 | $0 | 03:00:07 19/04/2026 |
| 299 | Tokocrypto |
APT/USDC | $0.9378 | $0 | 02:57:11 19/04/2026 |
| 300 |  LCX Exchange |
APT/EUR | $1.71 | $0 | 03:00:09 19/04/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 19/04/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,436,830 với tỷ giá $9.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.