Aptos APT
Xếp hạng #78
04:54:00 03/08/2026
Giá Aptos (APT)
$0.5661 2.69%
0.000008908 BTC
14,810 VND
Thấp: $0.5465
Cao: $0.5697
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
APT/USDT | $0.5610 | $62,723,663 | 04:03:15 03/08/2026 |
| 2 |  KTX |
APT/USDT | $0.5610 | $38,815,845 | 04:03:16 03/08/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.5611 | $21,220,590 | 04:03:08 03/08/2026 |
| 4 |  Ju.com |
APT/USDT | $0.5647 | $13,605,928 | 15:00:15 30/07/2026 |
| 5 |  Binance |
APT/USDT | $0.5615 | $11,923,582 | 03:54:17 03/08/2026 |
| 6 |  BTSE |
APT/USDT | $0.5624 | $10,793,440 | 03:57:15 03/08/2026 |
| 7 |  FameEX |
APT/USDT | $0.5616 | $10,597,763 | 03:54:18 03/08/2026 |
| 8 |  B2Z Exchange |
APT/USD | $0.5595 | $10,441,147 | 04:03:15 03/08/2026 |
| 9 |  BITmarkets |
APT/USDT | $0.5624 | $10,415,391 | 04:00:15 03/08/2026 |
| 10 |  OrangeX |
APT/USDT | $0.5615 | $9,776,905 | 03:54:15 03/08/2026 |
| 11 |  Koinbay |
APT/USDT | $0.5614 | $8,026,122 | 04:00:13 03/08/2026 |
| 12 |  idax exchange |
APT/USDT | $0.5605 | $8,021,252 | 04:03:13 03/08/2026 |
| 13 |  BitMart |
APT/USDT | $0.5612 | $8,014,755 | 04:03:15 03/08/2026 |
| 14 | CoinMy |
APT/USDT | $0.5614 | $7,865,032 | 04:03:08 03/08/2026 |
| 15 |  Bybit |
APT/USDT | $0.5615 | $6,621,909 | 03:54:16 03/08/2026 |
| 16 |  Toobit |
APT/USDT | $0.5617 | $6,535,158 | 03:57:16 03/08/2026 |
| 17 |  BingX |
APT/USDC | $0.5621 | $6,513,236 | 03:57:18 03/08/2026 |
| 18 |  Biconomy.com |
APT/USDT | $0.5615 | $6,494,446 | 03:54:15 03/08/2026 |
| 19 |  Aivora Exchange |
APT/USDT | $0.5610 | $6,054,451 | 04:03:15 03/08/2026 |
| 20 |  LBank |
APT/USDT | $0.5615 | $6,030,251 | 03:57:16 03/08/2026 |
| 21 | idax exchange |
APT/USDT | $0.5609 | $5,564,457 | 04:03:17 03/08/2026 |
| 22 |  WHXEX |
APT/USDT | $0.5609 | $5,564,422 | 04:03:16 03/08/2026 |
| 23 |  BTCC |
APT/USDT | $0.5621 | $5,555,217 | 03:57:16 03/08/2026 |
| 24 | Koinbay |
APT/USDT | $0.5615 | $5,544,636 | 04:00:15 03/08/2026 |
| 25 |  WOO X Pro |
APT/USDT | $0.5612 | $5,341,336 | 04:03:16 03/08/2026 |
| 26 |  WhiteBIT |
APT/USDT | $0.5616 | $5,327,642 | 03:54:15 03/08/2026 |
| 27 |  Zoomex |
APT/USDT | $0.5616 | $5,149,033 | 03:57:16 03/08/2026 |
| 28 |  Ourbit |
APT/USDT | $0.5615 | $4,969,079 | 03:57:17 03/08/2026 |
| 29 |  ZKE |
APT/USDT | $0.5604 | $4,812,312 | 04:03:10 03/08/2026 |
| 30 |  BVOX |
APT/USDT | $0.5618 | $4,754,479 | 03:54:15 03/08/2026 |
| 31 |  Batonex |
APT/USDT | $0.5609 | $4,499,768 | 04:03:16 03/08/2026 |
| 32 |  Echobit |
APT/USDT | $0.5616 | $4,396,652 | 03:57:16 03/08/2026 |
| 33 |  BiKing |
APT/USDT | $0.5609 | $3,579,873 | 04:03:16 03/08/2026 |
| 34 |  Tapbit |
APT/USDT | $0.5624 | $3,539,496 | 03:57:15 03/08/2026 |
| 35 |  SuperEx |
APT/USDT | $0.5634 | $3,310,595 | 04:03:08 03/08/2026 |
| 36 |  MEXC |
APT/USDT | $0.5615 | $3,049,961 | 03:57:16 03/08/2026 |
| 37 |  Hibt |
APT/USDT | $0.5616 | $2,680,678 | 03:57:17 03/08/2026 |
| 38 |  BlockFin |
APT/USDT | $0.5634 | $2,662,247 | 03:57:10 03/08/2026 |
| 39 |  Hotcoin |
APT/USDT | $0.5625 | $2,655,114 | 03:57:15 03/08/2026 |
| 40 |  CoinP |
APT/USDT | $0.5605 | $2,644,512 | 04:03:08 03/08/2026 |
| 41 |  CoinUp.io |
APT/USDT | $0.5616 | $2,566,984 | 03:54:18 03/08/2026 |
| 42 | Binance |
APT/USDT | $0.5615 | $2,295,163 | 03:56:54 03/08/2026 |
| 43 |  4E |
APT/USDT | $0.5604 | $2,238,781 | 04:03:15 03/08/2026 |
| 44 |  Bitget |
APT/USDT | $0.5615 | $2,129,672 | 03:54:16 03/08/2026 |
| 45 |  Cofinex |
APT/USDT | $0.5611 | $2,115,625 | 04:03:15 03/08/2026 |
| 46 |  Websea |
APT/USDT | $0.5604 | $2,083,911 | 03:57:17 03/08/2026 |
| 47 |  P2B |
APT/USDT | $0.5614 | $2,041,153 | 03:57:08 03/08/2026 |
| 48 | BitMart |
APT/USDT | $0.5688 | $1,840,993 | 20:30:09 29/07/2026 |
| 49 |  Deepcoin |
APT/USDT | $0.5618 | $1,825,840 | 03:57:15 03/08/2026 |
| 50 |  Gate |
APT/USDT | $0.5615 | $1,777,452 | 03:54:19 03/08/2026 |
| 51 | Hotcoin |
APT/USDT | $0.5616 | $1,762,588 | 03:57:20 03/08/2026 |
| 52 |  DigiFinex |
APT/USDT | $0.5616 | $1,745,447 | 04:00:16 03/08/2026 |
| 53 |  BloFin |
APT/USDT | $0.5604 | $1,593,485 | 03:54:11 03/08/2026 |
| 54 |  KuCoin |
APT/USDT | $0.5616 | $1,285,178 | 03:57:19 03/08/2026 |
| 55 |  CZR Exchange |
APT/USDT | $0.5610 | $1,271,635 | 04:03:17 03/08/2026 |
| 56 |  YEX |
APT/USDT | $0.5610 | $1,208,257 | 04:03:16 03/08/2026 |
| 57 | BTCC |
APT/USDT | $0.5614 | $1,150,834 | 03:57:09 03/08/2026 |
| 58 | WhiteBIT |
APT/USDT | $0.5604 | $1,095,285 | 03:57:10 03/08/2026 |
| 59 |  Bitbaby |
APT/USDT | $0.5611 | $989,800 | 04:03:15 03/08/2026 |
| 60 | BITmarkets |
APT/USD | $0.5610 | $951,982 | 04:00:12 03/08/2026 |
| 61 | Aivora Exchange |
APT/USDT | $0.5614 | $938,818 | 04:03:10 03/08/2026 |
| 62 | B2Z Exchange |
APT/USD | $0.5620 | $918,085 | 04:03:08 03/08/2026 |
| 63 |  CEEX exchange |
APT/USDT | $0.5605 | $884,250 | 04:03:09 03/08/2026 |
| 64 | Toobit |
APT/USDT | $0.5624 | $869,077 | 03:57:10 03/08/2026 |
| 65 | Websea |
APT/USDT | $0.5614 | $863,497 | 03:57:13 03/08/2026 |
| 66 |  Pionex |
APT/USDT | $0.5614 | $835,407 | 03:57:10 03/08/2026 |
| 67 | BITmarkets |
APT/USDT | $0.5614 | $831,692 | 04:00:12 03/08/2026 |
| 68 | BTSE |
APT/USDT | $0.5625 | $831,423 | 03:57:11 03/08/2026 |
| 69 |  Phemex |
APT/USDT | $0.5604 | $811,040 | 03:57:10 03/08/2026 |
| 70 | B2Z Exchange |
APT/USDT | $0.5614 | $800,418 | 04:03:08 03/08/2026 |
| 71 | Phemex |
APT/USDT | $0.5614 | $764,932 | 03:57:16 03/08/2026 |
| 72 |  TruBit Pro Exchange |
APT/USDT | $0.5620 | $760,956 | 04:03:11 03/08/2026 |
| 73 |  Picol |
APT/USDT | $0.5605 | $736,484 | 04:03:12 03/08/2026 |
| 74 |  BitGW Exchange |
APT/USDT | $0.5614 | $700,060 | 04:03:11 03/08/2026 |
| 75 |  x.me Exchange |
APT/USDT | $0.5615 | $696,255 | 04:00:18 03/08/2026 |
| 76 | OrangeX |
APT/USDT | $0.5619 | $693,844 | 03:54:11 03/08/2026 |
| 77 |  Poloniex |
APT/USDT | $0.5604 | $680,962 | 03:59:53 03/08/2026 |
| 78 |  Bitunix |
APT/USDT | $0.5615 | $665,538 | 03:54:17 03/08/2026 |
| 79 |  Hyperliquid |
APT/USDC | $0.5621 | $662,279 | 03:57:26 03/08/2026 |
| 80 |  YUBIT |
APT/USDT | $0.5616 | $661,777 | 03:57:15 03/08/2026 |
| 81 |  OKX |
APT/USDT | $0.5619 | $660,508 | 03:56:23 03/08/2026 |
| 82 |  Gems Trade |
APT/USDT | $0.5613 | $659,483 | 04:03:08 03/08/2026 |
| 83 |  EasiCoin |
APT/USDT | $0.5611 | $619,665 | 04:03:15 03/08/2026 |
| 84 |  KCEX |
APT/USDT | $0.5616 | $602,697 | 03:57:15 03/08/2026 |
| 85 | YEX |
APTOS/USDT | $0.5594 | $596,493 | 04:03:09 03/08/2026 |
| 86 | CoinP |
APT/USDT | $0.5606 | $579,233 | 04:03:21 03/08/2026 |
| 87 | Ju.com |
APT/USDT | $0.5642 | $563,609 | 14:57:12 30/07/2026 |
| 88 |  CoinW |
APT/USDT | $0.5623 | $544,647 | 03:57:10 03/08/2026 |
| 89 | Bybit |
APT/USDT | $0.5618 | $544,437 | 03:54:10 03/08/2026 |
| 90 |  BYDFi |
APT/USDT | $0.5615 | $530,300 | 04:03:15 03/08/2026 |
| 91 |  EVEDEX |
APT/USD | $0.5616 | $493,643 | 04:06:15 03/08/2026 |
| 92 |  Bitcastle |
APT/USDT | $0.5614 | $488,514 | 04:03:18 03/08/2026 |
| 93 |  Coinbase Exchange |
APT/USD | $0.5622 | $476,280 | 03:56:30 03/08/2026 |
| 94 | idax exchange |
APT/USDC | $0.5599 | $463,865 | 04:03:13 03/08/2026 |
| 95 |  CoinEx |
APT/USDT | $0.5620 | $403,806 | 03:57:15 03/08/2026 |
| 96 |  ApeX Omni |
APT/USDT | $0.5624 | $403,394 | 04:06:16 03/08/2026 |
| 97 | Binance |
APT/USDC | $0.5621 | $383,400 | 03:56:42 03/08/2026 |
| 98 |  SunX |
APT/USDT | $0.6068 | $382,993 | 04:06:16 03/08/2026 |
| 99 |  Bitrue |
APT/USDT | $0.5616 | $366,575 | 03:57:17 03/08/2026 |
| 100 | P2B |
APT/USDC | $0.5620 | $351,327 | 03:57:08 03/08/2026 |
| 101 |  BitKan |
APT/USDT | $0.5615 | $347,797 | 04:03:11 03/08/2026 |
| 102 |  Bitbase |
APT/USDT | $0.5612 | $337,533 | 03:51:22 03/08/2026 |
| 103 | LBank |
APT/USDT | $0.5620 | $331,982 | 03:57:13 03/08/2026 |
| 104 | Hibt |
APT/USDT | $0.5619 | $330,255 | 03:57:10 03/08/2026 |
| 105 |  BitTap |
APT/USDT | $0.5610 | $308,471 | 04:03:18 03/08/2026 |
| 106 | Tapbit |
APT/USDT | $0.5619 | $293,082 | 03:57:11 03/08/2026 |
| 107 | BlockFin |
APT/USDT | $0.5613 | $288,164 | 04:00:19 03/08/2026 |
| 108 | ZKE |
APT/USDC | $0.5599 | $278,307 | 04:03:10 03/08/2026 |
| 109 | WhiteBIT |
APT/TRY | $0.5615 | $277,871 | 03:57:10 03/08/2026 |
| 110 |  Upbit |
APT/KRW | $0.5586 | $273,914 | 03:56:23 03/08/2026 |
| 111 | Ourbit |
APT/USDT | $0.5624 | $268,304 | 03:57:10 03/08/2026 |
| 112 | Biconomy.com |
APT/USDT | $0.5624 | $259,892 | 03:54:11 03/08/2026 |
| 113 |  Bitazza |
APT/USDT | $0.5654 | $228,636 | 04:03:13 03/08/2026 |
| 114 |  UZX |
APT/USDT | $0.5614 | $228,250 | 03:57:15 03/08/2026 |
| 115 | Biconomy.com |
APT/USDC | $0.5609 | $225,872 | 03:54:11 03/08/2026 |
| 116 | CZR Exchange |
APT/USDT | $0.5594 | $218,811 | 03:57:09 03/08/2026 |
| 117 | MEXC |
APT/USDT | $0.5621 | $190,920 | 03:51:11 03/08/2026 |
| 118 | Bitbase |
APT/USDT | $0.5604 | $188,244 | 03:42:07 03/08/2026 |
| 119 |  XXKK |
APT/USDT | $0.5613 | $186,888 | 04:03:08 03/08/2026 |
| 120 | CoinUp.io |
APT/USDT | $0.5614 | $184,412 | 03:57:10 03/08/2026 |
| 121 |  HTX |
APT/USDT | $0.5620 | $176,084 | 03:59:25 03/08/2026 |
| 122 |  CRMClick |
APT/USDT | $0.5618 | $176,051 | 04:00:13 03/08/2026 |
| 123 |  ASTX |
APT/USDT | $0.5610 | $148,863 | 04:03:16 03/08/2026 |
| 124 | Bitunix |
APT/USDT | $0.5614 | $147,741 | 03:54:10 03/08/2026 |
| 125 | WhiteBIT |
APT/USDC | $0.5614 | $135,833 | 03:57:10 03/08/2026 |
| 126 | ASTX |
APT/USDT | $0.5625 | $126,842 | 04:03:08 03/08/2026 |
| 127 | KuCoin |
APT/USDT | $0.5621 | $122,493 | 03:58:23 03/08/2026 |
| 128 |  LeveX |
APT/USDT | $0.5610 | $122,254 | 04:03:15 03/08/2026 |
| 129 |  AEGET |
APT/USDT | $0.5624 | $120,801 | 04:03:12 03/08/2026 |
| 130 | Binance |
APT/TRY | $0.5622 | $118,571 | 03:56:42 03/08/2026 |
| 131 |  Hyperion |
APT/USDC | $0.5616 | $118,539 | 03:59:07 03/08/2026 |
| 132 |  CoinTR |
APT/USDT | $0.5594 | $118,135 | 04:03:08 03/08/2026 |
| 133 | BingX |
APT/USDT | $0.5624 | $115,059 | 03:57:10 03/08/2026 |
| 134 |  XT.COM |
APT/USDT | $0.5615 | $113,729 | 03:57:11 03/08/2026 |
| 135 |  ICRYPEX |
APT/USDT | $0.5395 | $113,656 | 04:03:08 03/08/2026 |
| 136 | Gate |
APT/USDT | $0.5619 | $111,786 | 03:56:24 03/08/2026 |
| 137 |  Backpack Exchange |
APT/USDC | $0.5615 | $109,343 | 03:57:15 03/08/2026 |
| 138 |  SunX |
APT/USDT | $0.5610 | $106,994 | 04:03:18 03/08/2026 |
| 139 | Bitbaby |
APT/USDT | $0.5614 | $106,351 | 04:03:07 03/08/2026 |
| 140 |  Lighter |
APT/USDC | $0.5619 | $103,398 | 04:00:15 03/08/2026 |
| 141 |  KlicklX |
APT/USDT | $0.5614 | $100,389 | 04:03:09 03/08/2026 |
| 142 | Pionex |
APT/USDT | $0.5615 | $95,646.17 | 03:57:16 03/08/2026 |
| 143 | MEXC |
APT/USDC | $0.5616 | $95,452.63 | 03:57:16 03/08/2026 |
| 144 | CoinTR |
APT/TRY | $0.5600 | $94,807.31 | 04:03:08 03/08/2026 |
| 145 | DigiFinex |
APT/USDT | $0.5619 | $93,856.58 | 03:57:10 03/08/2026 |
| 146 | BYDFi |
APT/USDT | $0.5614 | $93,558.06 | 04:03:07 03/08/2026 |
| 147 | EasiCoin |
APT/USDT | $0.5614 | $93,101.86 | 04:03:07 03/08/2026 |
| 148 | BITmarkets |
APT/USDC | $0.5609 | $92,487.81 | 04:00:12 03/08/2026 |
| 149 | B2Z Exchange |
APT/USDC | $0.5610 | $88,795.21 | 04:03:08 03/08/2026 |
| 150 | WhiteBIT |
APT/EUR | $0.5631 | $83,519.02 | 03:57:10 03/08/2026 |
| 151 |  Binance TR |
APT/TRY | $0.5622 | $80,655.36 | 03:57:12 03/08/2026 |
| 152 | Bitget |
APT/USDT | $0.5620 | $75,569.98 | 03:54:57 03/08/2026 |
| 153 | Bitrue |
APT/XRP | $0.5632 | $74,961.84 | 03:57:10 03/08/2026 |
| 154 |  Antarctic |
APT/USDT | $0.5615 | $73,037.33 | 04:06:17 03/08/2026 |
| 155 |  HyperPay Futures |
APT/USDT | $0.5615 | $67,615.24 | 04:06:17 03/08/2026 |
| 156 |  WEEX |
APT/USDC | $0.5620 | $66,950.92 | 03:57:08 03/08/2026 |
| 157 | KCEX |
APT/USDT | $0.5614 | $64,353.88 | 03:57:10 03/08/2026 |
| 158 |  Paribu |
APT/TRY | $0.5619 | $63,427.95 | 04:01:53 03/08/2026 |
| 159 | MEXC |
APT/USDC | $0.5625 | $57,329.12 | 03:51:11 03/08/2026 |
| 160 |  BtcTurk | Kripto |
APT/TRY | $0.5622 | $55,432.69 | 03:59:23 03/08/2026 |
| 161 |  AlphaX |
APT/USDT | $0.5609 | $54,564.68 | 04:03:17 03/08/2026 |
| 162 |  BigONE |
APT/USDT | $0.5612 | $51,424.88 | 03:51:10 03/08/2026 |
| 163 | Cofinex |
APT/USDT | $0.5619 | $50,629.52 | 04:03:07 03/08/2026 |
| 164 | WEEX |
APT/USDT | $0.5623 | $50,168.09 | 03:57:08 03/08/2026 |
| 165 |  Kraken |
APT/USD | $0.5624 | $45,291.15 | 03:59:55 03/08/2026 |
| 166 |  Ulink |
APT/USDT | $0.5610 | $41,846.41 | 04:03:24 03/08/2026 |
| 167 |  Bitvavo |
APT/EUR | $0.5631 | $41,111.67 | 03:57:12 03/08/2026 |
| 168 |  CriptoSwaps |
APT/USDT | $0.5615 | $38,965.70 | 04:03:09 03/08/2026 |
| 169 | Bybit |
APT/USDC | $0.5624 | $37,596.92 | 03:54:10 03/08/2026 |
| 170 |  Ekbit |
APT/USDT | $0.5610 | $34,257.83 | 04:03:16 03/08/2026 |
| 171 | Bitrue |
APT/USDT | $0.5614 | $33,467.09 | 03:57:10 03/08/2026 |
| 172 |  Bithumb |
APT/KRW | $0.5572 | $32,908.07 | 03:59:53 03/08/2026 |
| 173 | Bitrue |
APT/USDC | $0.5610 | $32,805.72 | 03:57:10 03/08/2026 |
| 174 | BloFin |
APT/USDT | $0.5614 | $32,795.70 | 04:00:16 03/08/2026 |
| 175 | AEGET |
APT/USDT | $0.5610 | $32,633.22 | 04:03:16 03/08/2026 |
| 176 |  Coincall |
APT/USD | $0.5514 | $29,691.16 | 07:03:16 02/08/2026 |
| 177 | Gate |
APT/USDC | $0.5620 | $26,901.40 | 03:56:24 03/08/2026 |
| 178 |  Bitfinex |
APT/USDT | $0.5597 | $24,423.15 | 03:57:15 03/08/2026 |
| 179 | Kraken |
APT/EUR | $0.5622 | $20,465.30 | 03:59:24 03/08/2026 |
| 180 |  Bit2Me |
APT/EUR | $0.5623 | $20,090.20 | 04:00:12 03/08/2026 |
| 181 | LeveX |
APT/USDT | $0.5615 | $20,054.98 | 04:03:11 03/08/2026 |
| 182 |  Globe Derivative Exchange |
APT/USD | $0.5617 | $15,828.02 | 04:03:17 03/08/2026 |
| 183 | CoinEx |
APT/USDT | $0.5623 | $15,385.50 | 03:59:54 03/08/2026 |
| 184 | Backpack Exchange |
APT/USDC | $0.5620 | $14,445.94 | 03:57:09 03/08/2026 |
| 185 | HTX |
APT/USDT | $0.5618 | $14,250.65 | 03:48:16 03/08/2026 |
| 186 | Binance |
APT/FDUSD | $0.5636 | $13,771.59 | 03:56:42 03/08/2026 |
| 187 |  XBO.com |
APT/USDT | $0.5620 | $13,117.38 | 04:00:11 03/08/2026 |
| 188 | BYDFi |
APT/USDC | $0.5619 | $12,545.42 | 04:03:07 03/08/2026 |
| 189 | Hyperion |
USDT/APT | $0.9996 | $11,892.89 | 03:55:09 03/08/2026 |
| 190 | Deepcoin |
APT/USDT | $0.5621 | $11,201.77 | 03:57:10 03/08/2026 |
| 191 | LeveX |
APT/USDC | $0.5619 | $10,172.71 | 04:03:11 03/08/2026 |
| 192 |  Coinbase International Exchange |
APT/USDC | $0.5639 | $8,443.58 | 04:03:16 03/08/2026 |
| 193 | BITmarkets |
APT/IDR | $0.5604 | $8,389.50 | 04:00:12 03/08/2026 |
| 194 |  Extended |
APT/USD | $0.5594 | $8,387.73 | 04:06:16 03/08/2026 |
| 195 |  HashKey Exchange |
APT/USD | $0.5620 | $7,076.06 | 03:57:10 03/08/2026 |
| 196 |  Kanga Exchange |
APT/USDT | $0.5619 | $6,950.21 | 04:03:08 03/08/2026 |
| 197 | Kanga Exchange |
APT/USDC | $0.5623 | $6,942.78 | 04:03:08 03/08/2026 |
| 198 | Binance |
APT/BTC | $0.5621 | $6,487.56 | 03:56:42 03/08/2026 |
| 199 | OKX |
APT/USDC | $0.5619 | $4,760.83 | 03:56:54 03/08/2026 |
| 200 |  Tokocrypto |
APT/USDT | $0.5614 | $4,682.27 | 03:57:09 03/08/2026 |
| 201 | OKX |
APT/EUR | $0.5630 | $4,035.03 | 03:56:54 03/08/2026 |
| 202 | Binance |
APT/JPY | $0.5645 | $3,342.10 | 03:56:42 03/08/2026 |
| 203 | Hyperion |
KGEN/APT | $0.1945 | $3,054.30 | 03:34:52 03/08/2026 |
| 204 | HashKey Exchange |
APT/HKD | $0.5623 | $3,008.17 | 03:57:10 03/08/2026 |
| 205 | Gate |
APT/ETH | $0.5721 | $3,006.76 | 03:56:24 03/08/2026 |
| 206 | BtcTurk | Kripto |
APT/USDT | $0.5594 | $3,000.55 | 03:59:23 03/08/2026 |
| 207 |  CoinDCX |
APT/INR | $0.6013 | $2,953.82 | 03:57:11 03/08/2026 |
| 208 |  PrimeXBT |
APT/USDT | $0.5609 | $2,877.42 | 04:03:16 03/08/2026 |
| 209 | OKX |
APT/TRY | $0.5678 | $2,833.20 | 03:56:23 03/08/2026 |
| 210 |  Crypto.com Exchange |
APT/USD | $0.5618 | $2,480.41 | 03:54:08 03/08/2026 |
| 211 |  BitxEX |
APT/USDT | $0.5611 | $2,356.32 | 04:03:16 03/08/2026 |
| 212 |  ADEN |
APT/USDT | $0.5616 | $2,200.40 | 04:06:55 03/08/2026 |
| 213 |  Bitlo |
APT/USDT | $0.5624 | $2,149.75 | 04:03:07 03/08/2026 |
| 214 |  TRIV |
APT/IDR | $0.5631 | $2,109.23 | 04:03:10 03/08/2026 |
| 215 | TRIV |
APT/USDT | $0.5614 | $2,109.13 | 04:03:10 03/08/2026 |
| 216 | CoinEx |
APT/BTC | $0.5620 | $1,876.59 | 03:59:54 03/08/2026 |
| 217 | Bitlo |
APT/TRY | $0.5619 | $1,873.35 | 04:03:07 03/08/2026 |
| 218 | Hyperion |
RION/APT | $0.1595 | $1,442.88 | 01:41:59 03/08/2026 |
| 219 | Binance |
APT/U | $0.5649 | $1,373.91 | 03:56:42 03/08/2026 |
| 220 | Crypto.com Exchange |
APT/USDT | $0.5665 | $1,322.84 | 03:54:08 03/08/2026 |
| 221 |  Aster |
APT/USDT | $0.5605 | $1,310.07 | 03:54:15 03/08/2026 |
| 222 |  Cellana |
APT/AMI | $0.5619 | $1,073.36 | 03:55:09 03/08/2026 |
| 223 | Binance |
APT/EUR | $0.5658 | $1,027.27 | 03:56:42 03/08/2026 |
| 224 |  Bybit EU |
APT/USDC | $0.5684 | $1,003.82 | 03:57:10 03/08/2026 |
| 225 | CoinDCX |
APT/USDT | $0.5615 | $970.85 | 03:57:11 03/08/2026 |
| 226 | Crypto.com Exchange |
APT/USD | $0.5592 | $928.49 | 03:48:17 03/08/2026 |
| 227 |  Flipster |
APT/USDT | $0.5616 | $897.91 | 04:03:17 03/08/2026 |
| 228 |  Liquidswap |
WETH/APT | $1,875.43 | $715.14 | 03:46:55 03/08/2026 |
| 229 | Liquidswap |
USDT/APT | $0.9943 | $594.98 | 03:38:28 03/08/2026 |
| 230 | Flipster |
APT/USDT | $0.5647 | $488.97 | 04:03:11 03/08/2026 |
| 231 | Cellana |
APT/USDT | $0.5617 | $359.09 | 03:38:28 03/08/2026 |
| 232 |  Cellana Finance |
zUSDT/APT | $0.9946 | $359.06 | 04:00:09 03/08/2026 |
| 233 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.5619 | $304.02 | 01:30:48 03/08/2026 |
| 234 |  Korbit |
APT/KRW | $0.5648 | $197.57 | 04:00:07 03/08/2026 |
| 235 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.43 | $195.28 | 03:54:53 03/08/2026 |
| 236 | Bitfinex |
APT/USD | $0.5671 | $193.54 | 03:59:53 03/08/2026 |
| 237 |  dYdX v4 |
APT/USD | $0.5660 | $166.31 | 04:07:17 03/08/2026 |
| 238 |  Liquidswap v0.5 |
APT/STAPT | $0.5515 | $114.46 | 11:10:09 01/08/2026 |
| 239 |  Coinone |
APT/KRW | $0.5856 | $97.35 | 03:59:53 03/08/2026 |
| 240 | Cellana |
APT/USDT | $0.5637 | $91.97 | 02:58:04 03/08/2026 |
| 241 |  Binance TH |
APT/USDT | $0.5614 | $89.92 | 03:57:08 03/08/2026 |
| 242 | Liquidswap |
USDC(WormHole)/APT | $0.9981 | $70.39 | 03:00:42 03/08/2026 |
| 243 |  Bitkub |
APT/THB | $0.5634 | $68.69 | 03:57:08 03/08/2026 |
| 244 |  MemeMax |
APT/USDC | $0.5615 | $64.67 | 04:06:16 03/08/2026 |
| 245 |  Orderly |
APT/USDC | $0.5608 | $64.67 | 04:06:15 03/08/2026 |
| 246 | Hyperion |
APT/AMI | $0.5581 | $63.59 | 03:27:51 03/08/2026 |
| 247 |  Binance.US |
APT/USDT | $0.5574 | $61.22 | 03:59:53 03/08/2026 |
| 248 | Liquidswap |
APT/stAPT | $0.5621 | $58.96 | 02:30:04 03/08/2026 |
| 249 |  Paradex |
APT/USD | $0.5682 | $42.88 | 12:39:15 31/07/2026 |
| 250 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5619 | $33.83 | 02:33:00 03/08/2026 |
| 251 | Paribu |
APT/USDT | $0.5694 | $32.54 | 04:01:53 03/08/2026 |
| 252 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5619 | $30.02 | 02:31:15 03/08/2026 |
| 253 |  Bitstamp by Robinhood |
APT/USD | $0.5600 | $28.51 | 03:59:53 03/08/2026 |
| 254 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5619 | $26.38 | 02:33:00 03/08/2026 |
| 255 |  CEX.IO |
APT/USD | $0.5625 | $18.56 | 04:00:11 03/08/2026 |
| 256 | CEX.IO |
APT/USDT | $0.5623 | $17.18 | 04:00:11 03/08/2026 |
| 257 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.6806 | $14.31 | 02:23:01 03/08/2026 |
| 258 | Liquidswap v0.5 |
DOODOO/APT | $0.01706 | $11.49 | 22:34:26 02/08/2026 |
| 259 | Liquidswap v0.5 |
AMAPT/APT | $0.5610 | $11.44 | 02:12:42 03/08/2026 |
| 260 | Cellana Finance |
amAPT/APT | $0.5608 | $9.58 | 11:09:13 02/08/2026 |
| 261 | Cellana |
AMAPT/APT | $0.5507 | $9.52 | 11:10:10 01/08/2026 |
| 262 | Cellana |
APT/USDC | $0.5617 | $8.30 | 02:30:03 03/08/2026 |
| 263 |  BitTrade |
APT/JPY | $0.5634 | $7.44 | 04:00:10 03/08/2026 |
| 264 |  OKJ |
APT/JPY | $0.5687 | $6.99 | 04:00:11 03/08/2026 |
| 265 | Liquidswap v0.5 |
APT/stAPT | $0.5619 | $5.60 | 02:30:04 03/08/2026 |
| 266 | Cellana |
APT/GUI | $0.5619 | $4.48 | 10:42:36 02/08/2026 |
| 267 | Cellana Finance |
GUI/APT | $0.0000002000 | $4.48 | 04:00:09 03/08/2026 |
| 268 |  ZebPay |
APT/INR | $0.5913 | $4.01 | 03:57:09 03/08/2026 |
| 269 | Cellana |
APT/CELL | $0.5619 | $3.76 | 01:24:30 03/08/2026 |
| 270 | Cellana Finance |
CELL/APT | $0.00006603 | $3.74 | 04:00:09 03/08/2026 |
| 271 |  Ndax |
APT/CAD | $0.5638 | $3.55 | 04:03:08 03/08/2026 |
| 272 | Liquidswap v0.5 |
THL/APT | $0.007447 | $3.34 | 22:34:26 02/08/2026 |
| 273 | Liquidswap v0.5 |
APT/STAPT | $0.5619 | $2.15 | 22:34:35 02/08/2026 |
| 274 | Hyperion |
APT/ECHO | $0.5621 | $1.77 | 14:13:13 02/08/2026 |
| 275 | Cellana |
APT/MKL | $0.5699 | $0.1492 | 21:24:42 29/07/2026 |
| 276 |  GOPAX |
APT/KRW | $1.83 | $0.06930 | 04:03:09 03/08/2026 |
| 277 | Cellana |
STAPT/APT | $0.6806 | $0.02329 | 02:32:53 03/08/2026 |
| 278 |  HitBTC |
APT/USDT | $0.6004 | $0 | 03:57:10 03/08/2026 |
| 279 | Bitstamp by Robinhood |
APT/EUR | $0.6928 | $0 | 03:59:53 03/08/2026 |
| 280 | Upbit |
APT/BTC | $0.5525 | $0 | 03:56:53 03/08/2026 |
| 281 | BitMart |
APT/USD | $1.06 | $0 | 04:03:15 03/08/2026 |
| 282 |  Mandala Exchange |
APT/USDT | $0.6004 | $0 | 04:03:08 03/08/2026 |
| 283 | Tokocrypto |
APT/USDC | $0.5620 | $0 | 03:57:09 03/08/2026 |
| 284 |  Giottus |
APT/INR | $0.6651 | $0 | 04:03:08 03/08/2026 |
| 285 | Giottus |
APT/USDT | $0.5614 | $0 | 04:03:08 03/08/2026 |
| 286 | Bitazza |
APT/THB | $0.5648 | $0 | 04:03:13 03/08/2026 |
| 287 |  WOO X |
APT/USDT | $0.5614 | $0 | 04:00:15 03/08/2026 |
| 288 |  Young Platform |
APT/EUR | $0.5617 | $0 | 04:03:09 03/08/2026 |
| 289 |  Cube Exchange |
APT/USDC | $0.5569 | $0 | 04:03:11 03/08/2026 |
| 290 |  FIXT |
APT/USDT | $0.5615 | $0 | 04:06:15 03/08/2026 |
| 291 |  Aevo |
APT/USD | $0.5617 | $0 | 04:06:16 03/08/2026 |
| 292 | ADEN |
APT/USDC | $0.5609 | $0 | 04:06:55 03/08/2026 |
| 293 |  Gate US |
APT/USDT | $0.5616 | $0 | 04:03:08 03/08/2026 |
| 294 | KTX |
APT/USDT | $0.9850 | $0 | 04:03:09 03/08/2026 |
| 295 |  Fillx |
APT/USDC | $0.5609 | $0 | 04:06:16 03/08/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 03/08/2026, cặp giao dịch APT/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,723,663 với tỷ giá $0.5610.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.