Tiền ảo: 37,704 Sàn giao dịch: 947 Vốn hóa: $2,099,287,152,870 Khối lượng (24h): $154,138,192,049 Thị phần: BTC: 58.2%, ETH: 9.1%
Aptos (APT)Aptos APT
Xếp hạng #74 14:53:00 06/06/2026
Giá Aptos (APT)
$0.6565 -7.09%
0.00001077 BTC 17,312 VND
Thấp: $0.6192 Cao: $0.7382

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.6482 $495,159,641 14:00:16 06/06/2026
2 Bitbase Bitbase APT/USDT $0.6507 $142,091,382 13:51:09 06/06/2026
3 Koinbay Koinbay APT/USDT $9.34 $94,368,045 14:00:15 06/06/2026
4 COINSPACE COINSPACE APT/USDT $0.6486 $87,160,017 14:00:10 06/06/2026
5 Aivora Exchange Aivora Exchange APT/USDT $0.6485 $67,693,961 14:00:17 06/06/2026
6 Echobit Echobit APT/USDT $0.6478 $60,060,725 13:57:16 06/06/2026
7 Binance Binance APT/USDT $0.6506 $58,363,246 13:54:16 06/06/2026
8 4E 4E APT/USDT $0.6476 $54,945,632 13:57:15 06/06/2026
9 CoinMy CoinMy APT/USDT $0.6486 $49,517,085 14:00:16 06/06/2026
10 FameEX FameEX APT/USDT $0.6478 $48,545,835 13:57:17 06/06/2026
11 OrangeX OrangeX APT/USDT $0.6485 $43,711,001 13:57:16 06/06/2026
12 Ju.com Ju.com APT/USDT $0.6516 $37,056,684 13:06:16 06/06/2026
13 BlockFin BlockFin APT/USDT $0.6478 $32,754,370 14:00:07 06/06/2026
14 BTCC BTCC APT/USDT $0.6481 $32,137,953 13:57:16 06/06/2026
15 Bybit Bybit APT/USDT $0.6497 $32,044,535 13:54:16 06/06/2026
16 WhiteBIT WhiteBIT APT/USDT $0.6509 $31,079,132 13:54:15 06/06/2026
17 Biconomy.com Biconomy.com APT/USDT $0.6499 $26,382,892 13:54:15 06/06/2026
18 Hotcoin Hotcoin APT/USDT $0.6483 $24,143,716 13:57:18 06/06/2026
19 BVOX BVOX APT/USDT $0.6479 $23,188,957 13:57:15 06/06/2026
20 WhiteBIT WhiteBIT APT/USDT $0.6498 $21,520,423 13:54:11 06/06/2026
21 Toobit Toobit APT/USDT $0.6483 $20,058,954 13:57:17 06/06/2026
22 BloFin BloFin APT/USDT $0.6497 $19,657,199 13:57:10 06/06/2026
23 Batonex Batonex APT/USDT $0.6478 $18,201,871 14:00:16 06/06/2026
24 BiKing BiKing APT/USDT $0.6479 $18,180,950 14:00:16 06/06/2026
25 Tapbit Tapbit APT/USDT $0.6497 $16,899,943 13:57:15 06/06/2026
26 idax exchange idax exchange APT/USDT $0.6483 $15,560,925 14:00:17 06/06/2026
27 WHXEX WHXEX APT/USDT $0.6483 $15,560,858 14:00:16 06/06/2026
28 SuperEx SuperEx APT/USDT $0.6518 $14,227,860 14:00:11 06/06/2026
29 Binance Binance APT/USDT $0.6487 $13,034,339 13:56:54 06/06/2026
30 Hibt Hibt APT/USDT $0.6495 $12,305,261 13:51:26 06/06/2026
31 EasiCoin EasiCoin APT/USDT $0.6507 $10,626,799 14:00:12 06/06/2026
32 DigiFinex DigiFinex APT/USDT $0.6481 $9,738,609 14:00:16 06/06/2026
33 Zoomex Zoomex APT/USDT $0.6498 $9,613,330 13:54:16 06/06/2026
34 AscendEX AscendEX APT/USDT $0.6539 $9,438,667 13:48:15 06/06/2026
35 MEXC MEXC APT/USDT $0.6477 $9,108,927 13:57:16 06/06/2026
36 Bitget Bitget APT/USDT $0.6491 $9,075,868 13:54:15 06/06/2026
37 Cofinex Cofinex APT/USDT $0.6477 $9,061,782 14:00:15 06/06/2026
38 Websea Websea APT/USDT $0.6466 $8,993,613 13:57:17 06/06/2026
39 Bitbase Bitbase APT/USDT $0.6535 $8,746,370 13:48:18 06/06/2026
40 Deepcoin Deepcoin APT/USDT $0.6480 $8,717,891 13:57:15 06/06/2026
41 Ourbit Ourbit APT/USDT $0.6478 $8,698,129 13:57:15 06/06/2026
42 BTSE BTSE APT/USDT $0.6466 $8,641,704 13:57:15 06/06/2026
43 B2Z Exchange B2Z Exchange APT/USD $0.6480 $8,218,626 14:00:15 06/06/2026
44 BITmarkets BITmarkets APT/USDT $0.6477 $8,214,623 14:00:15 06/06/2026
45 P2B P2B APT/USDT $0.6536 $8,183,757 13:45:11 06/06/2026
46 ApeX Omni ApeX Omni APT/USDT $0.6457 $7,588,294 14:03:17 06/06/2026
47 Coinlocally Coinlocally APT/USDT $0.6480 $7,141,961 14:00:16 06/06/2026
48 BTCC BTCC APT/USDT $0.6486 $6,514,274 13:57:11 06/06/2026
49 Coinlocally Coinlocally APT/USDT $0.6489 $6,463,728 14:00:11 06/06/2026
50 idax exchange idax exchange APT/USDT $0.6497 $6,000,542 14:00:09 06/06/2026
51 Koinbay Koinbay APT/USDT $0.6398 $5,780,233 14:00:12 06/06/2026
52 Websea Websea APT/USDT $0.6486 $4,734,728 13:57:15 06/06/2026
53 WOO X Pro WOO X Pro APT/USDT $0.6482 $4,552,348 14:00:16 06/06/2026
54 Pionex Pionex APT/USDT $0.6497 $4,509,072 13:57:09 06/06/2026
55 Bitbaby Bitbaby APT/USDT $0.6480 $4,269,661 13:57:16 06/06/2026
56 CZR Exchange CZR Exchange APT/USDT $0.6480 $4,246,706 14:00:17 06/06/2026
57 YEX YEX APT/USDT $0.6496 $4,139,647 13:54:17 06/06/2026
58 Picol Picol APT/USDT $0.6498 $3,975,427 14:00:11 06/06/2026
59 KuCoin KuCoin APT/USDT $0.6499 $3,956,735 13:54:18 06/06/2026
60 Toobit Toobit APT/USDT $0.6487 $3,850,119 13:57:09 06/06/2026
61 ASTX ASTX APT/USDT $0.6482 $3,601,761 14:00:16 06/06/2026
62 ZKE ZKE APT/USDT $0.6498 $3,600,784 14:00:09 06/06/2026
63 Hyperliquid Hyperliquid APT/USD $0.6505 $3,464,520 13:54:26 06/06/2026
64 BlockFin BlockFin APT/USDT $0.6477 $3,338,176 13:57:15 06/06/2026
65 Gate Gate APT/USDT $0.6494 $3,088,255 13:54:19 06/06/2026
66 Bybit Bybit APT/USDT $0.6511 $2,823,307 13:54:08 06/06/2026
67 Bitunix Bitunix APT/USDT $0.6491 $2,802,542 13:51:16 06/06/2026
68 BitGW Exchange BitGW Exchange APT/USDT $0.6488 $2,802,332 14:00:10 06/06/2026
69 CoinW CoinW APT/USDT $0.6540 $2,735,246 13:48:11 06/06/2026
70 Aivora Exchange Aivora Exchange APT/USDT $0.6477 $2,721,703 14:00:08 06/06/2026
71 Gems Trade Gems Trade APT/USDT $0.6440 $2,717,635 13:57:12 06/06/2026
72 CoinP CoinP APT/USDT $0.6487 $2,686,510 14:00:19 06/06/2026
73 CoinUp.io CoinUp.io APT/USDT $0.6484 $2,544,196 13:57:18 06/06/2026
74 EasiCoin EasiCoin APT/USDT $0.6479 $2,540,492 14:00:16 06/06/2026
75 Dmex Dmex APT/USD $0.6476 $2,523,542 14:03:16 06/06/2026
76 OKX OKX APT/USDT $0.6488 $2,452,697 13:56:23 06/06/2026
77 EagleX EagleX APT/USDT $0.6481 $2,404,367 14:00:15 06/06/2026
78 YUBIT YUBIT APT/USDT $0.6484 $2,398,600 13:57:15 06/06/2026
79 Phemex Phemex APT/USDT $0.6487 $2,375,416 13:57:16 06/06/2026
80 BYDFi BYDFi APT/USDT $0.6471 $2,373,902 14:00:15 06/06/2026
81 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.6483 $2,350,890 14:00:07 06/06/2026
82 YEX YEX APTOS/USDT $0.6497 $2,317,447 14:00:08 06/06/2026
83 Poloniex Poloniex APT/USDT $0.6517 $2,286,628 13:59:23 06/06/2026
84 Upbit Upbit APT/KRW $0.6317 $2,203,106 13:56:23 06/06/2026
85 VOOX Exchange VOOX Exchange APT/USDT $0.6479 $2,166,298 14:00:17 06/06/2026
86 CoinMy CoinMy APT/USDT $0.6497 $2,076,341 14:00:12 06/06/2026
87 Ju.com Ju.com APT/USDT $0.6497 $1,821,282 13:09:07 06/06/2026
88 WhiteBIT WhiteBIT APT/TRY $0.6515 $1,729,571 13:54:11 06/06/2026
89 BitMart BitMart APT/USDT $0.6493 $1,693,308 13:57:10 06/06/2026
90 CoinP CoinP APT/USDT $0.6482 $1,665,526 14:00:18 06/06/2026
91 LBank LBank APT/USDT $0.6477 $1,612,235 13:57:10 06/06/2026
92 Hyperion Hyperion APT/USDC $0.6486 $1,611,436 13:58:48 06/06/2026
93 Binance Binance APT/USDC $0.6488 $1,553,889 13:56:54 06/06/2026
94 Ourbit Ourbit APT/USDT $0.6477 $1,549,017 13:57:08 06/06/2026
95 B2Z Exchange B2Z Exchange APT/USD $0.6480 $1,520,853 14:00:11 06/06/2026
96 BITmarkets BITmarkets APT/USD $0.6480 $1,520,826 14:00:11 06/06/2026
97 Phemex Phemex APT/USDT $0.6477 $1,504,851 13:57:10 06/06/2026
98 Ekbit Ekbit APT/USDT $0.6475 $1,446,048 14:00:53 06/06/2026
99 OrangeX OrangeX APT/USDT $0.6486 $1,440,459 13:57:08 06/06/2026
100 Coinbase Exchange Coinbase Exchange APT/USD $0.6482 $1,426,431 13:56:59 06/06/2026
101 AEGET AEGET APT/USDT $0.6480 $1,421,236 14:00:19 06/06/2026
102 idax exchange idax exchange APT/USDC $0.6398 $1,363,126 14:00:09 06/06/2026
103 UZX UZX APT/USDT $0.6476 $1,271,835 13:57:15 06/06/2026
104 Hibt Hibt APT/USDT $0.6496 $1,220,613 13:51:11 06/06/2026
105 Millionero Millionero APT/USDT $0.6499 $1,214,693 13:54:10 06/06/2026
106 SunX SunX APT/USDT $0.6458 $1,181,905 14:03:16 06/06/2026
107 CEEX exchange CEEX exchange APT/USDT $0.6477 $1,155,533 14:00:12 06/06/2026
108 Hotcoin Hotcoin APT/USDT $0.6547 $1,103,326 13:51:01 06/06/2026
109 AEGET AEGET APT/USDT $0.6497 $1,079,270 14:00:12 06/06/2026
110 P2B P2B APT/USDC $0.6538 $1,028,156 13:45:11 06/06/2026
111 ASTX ASTX APT/USDT $0.6508 $1,015,401 14:00:11 06/06/2026
112 WEEX WEEX APT/USDC $0.6487 $986,856 13:57:11 06/06/2026
113 BitKan BitKan APT/USDT $0.6487 $978,288 14:00:12 06/06/2026
114 KCEX KCEX APT/USDT $0.6484 $921,537 13:57:15 06/06/2026
115 CZR Exchange CZR Exchange APT/USDT $0.6498 $832,981 13:54:10 06/06/2026
116 ZKE ZKE APT/USDC $0.6399 $817,980 14:00:09 06/06/2026
117 BitTap BitTap APT/USDT $0.6474 $791,612 14:00:17 06/06/2026
118 Kraken Kraken APT/USD $0.6478 $788,646 13:59:29 06/06/2026
119 BTSE BTSE APT/USDT $0.6487 $733,995 13:57:08 06/06/2026
120 Bitget Bitget APT/USDT $0.6518 $731,391 13:54:10 06/06/2026
121 Backpack Exchange Backpack Exchange APT/USDC $0.6481 $721,349 13:57:16 06/06/2026
122 B2Z Exchange B2Z Exchange APT/USDT $0.6488 $705,614 14:00:11 06/06/2026
123 BITmarkets BITmarkets APT/USDT $0.6487 $705,610 14:00:11 06/06/2026
124 HTX HTX APT/USDT $0.6482 $661,105 13:59:24 06/06/2026
125 Binance Binance APT/TRY $0.6535 $659,032 13:56:42 06/06/2026
126 XT.COM XT.COM APT/USDT $0.6496 $649,699 13:57:12 06/06/2026
127 Biconomy.com Biconomy.com APT/USDT $0.6508 $633,549 13:54:11 06/06/2026
128 EVEDEX EVEDEX APT/USD $0.6474 $630,484 14:03:15 06/06/2026
129 KuCoin KuCoin APT/USDT $0.6488 $609,531 13:56:23 06/06/2026
130 MEXC MEXC APT/USDT $0.6507 $603,752 13:54:09 06/06/2026
131 Bitbaby Bitbaby APT/USDT $0.6497 $595,875 13:57:10 06/06/2026
132 XXKK XXKK APT/USDT $0.6477 $570,751 14:00:11 06/06/2026
133 BingX BingX APT/USDT $0.6508 $562,517 13:54:07 06/06/2026
134 Bitcastle Bitcastle APT/USDT $0.6477 $536,160 14:00:19 06/06/2026
135 Millionero Millionero APT/USDT $0.6485 $535,839 13:51:15 06/06/2026
136 DigiFinex DigiFinex APT/USDT $0.6491 $525,006 14:00:07 06/06/2026
137 BYDFi BYDFi APT/USDT $0.6487 $484,055 14:00:07 06/06/2026
138 Paribu Paribu APT/TRY $0.6524 $454,488 14:02:53 06/06/2026
139 Lighter Lighter APT/USDC $0.6479 $454,462 14:00:15 06/06/2026
140 Ulink Ulink APT/USDT $9.96 $442,660 14:00:18 06/06/2026
141 Binance TR Binance TR APT/TRY $0.6535 $433,378 13:57:10 06/06/2026
142 Tapbit Tapbit APT/USDT $0.6482 $423,726 13:57:10 06/06/2026
143 Bitunix Bitunix APT/USDT $0.6497 $413,999 13:51:11 06/06/2026
144 Gate Gate APT/USDT $0.6490 $400,745 13:56:24 06/06/2026
145 BloFin BloFin APT/USDT $0.6476 $399,459 13:57:17 06/06/2026
146 WhiteBIT WhiteBIT APT/EUR $0.6510 $394,555 13:54:11 06/06/2026
147 Bitrue Bitrue APT/USDT $0.6478 $377,574 13:57:17 06/06/2026
148 Antarctic Antarctic APT/USDT $0.6474 $356,209 14:03:20 06/06/2026
149 Bitrue Bitrue APT/XRP $0.6505 $355,788 13:57:10 06/06/2026
150 LeveX LeveX APT/USDT $0.6478 $341,257 14:00:15 06/06/2026
151 Bithumb Bithumb APT/KRW $0.6246 $291,487 13:59:53 06/06/2026
152 KCEX KCEX APT/USDT $0.6487 $283,324 13:57:09 06/06/2026
153 Biconomy.com Biconomy.com APT/USDC $0.6509 $279,760 13:54:11 06/06/2026
154 WhiteBIT WhiteBIT APT/USDC $0.6539 $273,236 13:54:11 06/06/2026
155 HTX HTX APT/USDT $0.6577 $255,731 13:39:17 06/06/2026
156 Bitazza Bitazza APT/USDT $0.6528 $248,786 14:00:07 06/06/2026
157 KlicklX KlicklX APT/USDT $0.6478 $239,078 14:00:08 06/06/2026
158 Bybit Bybit APT/USDC $0.6538 $220,592 13:54:08 06/06/2026
159 Bitrue Bitrue APT/USDT $0.6487 $212,777 13:57:10 06/06/2026
160 MEXC MEXC APT/USDC $0.6500 $186,077 13:54:16 06/06/2026
161 AlphaX AlphaX APT/USDT $0.6478 $184,897 14:00:17 06/06/2026
162 CoinUp.io CoinUp.io APT/USDT $0.6487 $184,490 13:57:08 06/06/2026
163 Extended Extended APT/USD $0.6499 $183,099 14:03:16 06/06/2026
164 ICRYPEX ICRYPEX APT/USDT $0.6798 $181,304 14:00:07 06/06/2026
165 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.6574 $175,707 13:59:23 06/06/2026
166 CoinTR CoinTR APT/USDT $0.6508 $172,349 14:00:10 06/06/2026
167 Pionex Pionex APT/USDT $0.6479 $171,562 13:57:16 06/06/2026
168 Bit2Me Bit2Me APT/USDC $0.6489 $170,875 14:00:07 06/06/2026
169 Bitvavo Bitvavo APT/EUR $0.6509 $161,345 13:57:11 06/06/2026
170 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.6485 $143,371 14:00:17 06/06/2026
171 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.6597 $141,888 13:59:53 06/06/2026
172 AscendEX AscendEX APT/USDT $0.6509 $129,753 13:48:11 06/06/2026
173 CoinTR CoinTR APT/TRY $0.6493 $122,152 14:00:10 06/06/2026
174 Bitfinex Bitfinex APT/USDT $0.6531 $117,692 13:57:15 06/06/2026
175 Coincall Coincall APT/USD $0.6477 $117,131 14:03:16 06/06/2026
176 HyperPay Futures HyperPay Futures APT/USDT $0.6474 $116,536 14:03:17 06/06/2026
177 Paribu Paribu APT/USDT $0.7197 $110,543 14:02:53 06/06/2026
178 CoinEx CoinEx APT/USDT $0.6482 $99,054.12 13:59:23 06/06/2026
179 Binance Binance APT/FDUSD $0.6513 $77,370.10 13:56:42 06/06/2026
180 MEXC MEXC APT/USDC $0.6506 $75,354.89 13:54:09 06/06/2026
181 PrimeXBT PrimeXBT APT/USDT $0.6474 $75,059.91 14:03:16 06/06/2026
182 Millionero Millionero APT/USDC $0.6540 $71,458.55 13:54:10 06/06/2026
183 Bit2Me Bit2Me APT/EUR $0.6534 $67,087.17 14:00:07 06/06/2026
184 BITmarkets BITmarkets APT/USDC $0.6478 $64,623.57 14:00:11 06/06/2026
185 B2Z Exchange B2Z Exchange APT/USDC $0.6481 $64,604.62 14:00:11 06/06/2026
186 Binance Binance APT/BTC $0.6497 $60,881.04 13:56:42 06/06/2026
187 Kraken Kraken APT/EUR $0.6535 $60,112.95 13:59:29 06/06/2026
188 Bitrue Bitrue APT/USDC $0.6488 $59,709.88 13:57:10 06/06/2026
189 Flipster Flipster APT/USDT $0.6474 $57,937.45 14:00:15 06/06/2026
190 XBO.com XBO.com APT/USDT $0.6476 $56,851.92 13:57:07 06/06/2026
191 Cofinex Cofinex APT/USDT $0.6487 $56,802.13 14:00:11 06/06/2026
192 Backpack Exchange Backpack Exchange APT/USDC $0.6487 $56,211.54 13:57:08 06/06/2026
193 BigONE BigONE APT/USDT $0.6546 $52,501.40 13:45:11 06/06/2026
194 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6554 $48,492.35 13:48:09 06/06/2026
195 CriptoSwaps CriptoSwaps APT/USDT $0.6487 $47,069.05 14:00:11 06/06/2026
196 Gate Gate APT/USDC $0.6543 $45,582.11 13:56:24 06/06/2026
197 Binance Binance APT/JPY $0.6544 $42,265.49 13:56:42 06/06/2026
198 Deepcoin Deepcoin APT/USDT $0.6485 $42,011.21 13:57:08 06/06/2026
199 LeveX LeveX APT/USDT $0.6487 $39,696.30 14:00:11 06/06/2026
200 Aster Aster APT/USDT $0.6494 $36,213.94 13:54:15 06/06/2026
201 Binance Binance APT/EUR $0.6372 $33,463.69 13:56:42 06/06/2026
202 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.6477 $26,726.04 14:03:16 06/06/2026
203 Hyperion Hyperion RION/APT $0.1716 $22,907.73 14:00:00 06/06/2026
204 WEEX WEEX APT/USDT $0.6497 $21,106.07 13:57:11 06/06/2026
205 Hyperion Hyperion KGEN/APT $0.1969 $19,862.13 13:38:46 06/06/2026
206 Cellana Cellana APT/USDC $0.6489 $16,956.29 13:58:45 06/06/2026
207 CoinDCX CoinDCX APT/INR $0.7006 $13,504.99 13:57:09 06/06/2026
208 Coinone Coinone APT/KRW $0.6105 $13,459.45 13:59:53 06/06/2026
209 LeveX LeveX APT/USDC $0.6478 $12,903.02 14:00:11 06/06/2026
210 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6348 $12,889.80 12:48:21 06/06/2026
211 TRIV TRIV APT/IDR $0.6510 $12,777.21 14:00:13 06/06/2026
212 TRIV TRIV APT/USDT $0.6487 $12,776.19 14:00:13 06/06/2026
213 Bitfinex Bitfinex APT/USD $0.6491 $12,108.02 13:59:23 06/06/2026
214 Binance TH Binance TH APT/USDT $0.6497 $10,850.52 13:57:09 06/06/2026
215 HashKey Exchange HashKey Exchange APT/USD $0.6480 $8,563.23 13:57:07 06/06/2026
216 Bybit EU Bybit EU APT/USDC $0.6583 $8,340.57 13:57:09 06/06/2026
217 Binance Binance APT/U $0.6471 $6,591.53 13:56:42 06/06/2026
218 Gate Gate APT/ETH $0.6492 $6,352.60 13:56:24 06/06/2026
219 OKX OKX APT/EUR $0.6591 $5,776.64 13:56:23 06/06/2026
220 OKJ OKJ APT/JPY $0.6487 $5,720.32 14:00:08 06/06/2026
221 Hyperion Hyperion USDT/APT $1.00 $5,095.28 13:58:53 06/06/2026
222 Cellana Cellana APT/USDT $0.6490 $4,800.48 13:59:53 06/06/2026
223 Liquidswap Liquidswap USDT/APT $0.9988 $4,648.33 13:51:21 06/06/2026
224 CoinDCX CoinDCX APT/USDT $0.6487 $4,601.99 13:57:09 06/06/2026
225 Kanga Exchange Kanga Exchange APT/USDC $0.6480 $4,594.89 14:00:09 06/06/2026
226 Kanga Exchange Kanga Exchange APT/USDT $0.6480 $4,485.33 14:00:09 06/06/2026
227 Liquidswap Liquidswap WETH/APT $1,561.97 $4,313.29 13:58:48 06/06/2026
228 dYdX v4 dYdX v4 APT/USD $0.6757 $4,261.17 14:04:25 06/06/2026
229 Bitfinex Bitfinex APT/USDT $0.6387 $4,029.64 13:59:23 06/06/2026
230 Hyperion Hyperion APT/AMI $0.6488 $3,946.20 13:53:45 06/06/2026
231 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.16 $3,602.21 13:37:52 06/06/2026
232 Tebbit Tebbit APT/USDT $0.6484 $3,458.38 13:57:15 06/06/2026
233 SunX SunX APT/USDT $0.6480 $3,445.79 14:00:18 06/06/2026
234 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.6494 $3,291.67 13:48:09 06/06/2026
235 Bitkub Bitkub APT/THB $0.6548 $3,101.99 13:57:08 06/06/2026
236 HashKey Exchange HashKey Exchange APT/HKD $0.6497 $3,058.75 13:57:07 06/06/2026
237 CoinEx CoinEx APT/BTC $0.6493 $2,877.37 13:59:23 06/06/2026
238 BitxEX BitxEX APT/USDT $0.6480 $2,835.47 14:00:20 06/06/2026
239 OKX OKX APT/TRY $0.6233 $2,829.16 13:56:23 06/06/2026
240 Cube Exchange Cube Exchange APT/USDC $0.6438 $2,725.60 14:00:11 06/06/2026
241 OKX OKX APT/USD $0.6541 $2,525.83 13:56:23 06/06/2026
242 Bitlo Bitlo APT/USDT $0.6495 $2,382.04 14:00:07 06/06/2026
243 ADEN ADEN APT/USDT $0.6469 $2,334.27 14:04:01 06/06/2026
244 Cellana Cellana APT/AMI $0.6494 $1,971.86 13:35:35 06/06/2026
245 Ndax Ndax APT/CAD $0.6385 $1,801.42 14:00:09 06/06/2026
246 Hyperion Hyperion APT/ECHO $0.6491 $1,756.96 13:52:43 06/06/2026
247 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.6490 $1,676.04 13:22:18 06/06/2026
248 ZebPay ZebPay APT/INR $0.6977 $1,540.12 14:00:11 06/06/2026
249 Flipster Flipster APT/USDT $0.6500 $1,399.35 14:00:11 06/06/2026
250 Tokocrypto Tokocrypto APT/USDT $0.6497 $1,270.20 13:57:09 06/06/2026
251 Young Platform Young Platform APT/EUR $0.6576 $1,087.10 14:00:07 06/06/2026
252 Liquidswap Liquidswap APT/stAPT $0.6490 $1,023.81 13:35:15 06/06/2026
253 Bitlo Bitlo APT/TRY $0.6512 $847.26 14:00:07 06/06/2026
254 Cellana Cellana APT/USDT $0.6501 $843.00 13:56:48 06/06/2026
255 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $760.27 13:58:46 06/06/2026
256 Paradex Paradex APT/USD $0.6184 $759.27 14:03:15 06/06/2026
257 Binance.US Binance.US APT/USDT $0.6549 $584.81 13:59:53 06/06/2026
258 CEX.IO CEX.IO APT/USD $0.6495 $498.61 13:57:07 06/06/2026
259 Bitget Bitget APT/USDC $0.6549 $370.66 13:54:10 06/06/2026
260 Korbit Korbit APT/KRW $0.6189 $318.13 13:54:07 06/06/2026
261 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.6495 $293.41 14:01:17 06/06/2026
262 Bitazza Bitazza APT/THB $0.6597 $255.97 14:00:07 06/06/2026
263 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.6501 $218.97 14:01:17 06/06/2026
264 OKX OKX APT/USDC $0.6514 $202.44 13:56:54 06/06/2026
265 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.6929 $188.62 13:59:23 06/06/2026
266 Orderly Orderly APT/USDC $0.6211 $184.28 14:03:16 06/06/2026
267 MemeMax MemeMax APT/USDC $0.6476 $184.28 14:03:15 06/06/2026
268 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.6493 $122.25 13:35:15 06/06/2026
269 Cellana Cellana AMAPT/APT $0.6472 $103.75 13:43:17 06/06/2026
270 Cellana Finance Cellana Finance amAPT/APT $0.6490 $102.45 13:57:09 06/06/2026
271 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.6500 $99.10 13:03:52 06/06/2026
272 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.7835 $90.45 11:31:10 06/06/2026
273 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6969 $82.75 13:59:23 06/06/2026
274 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.009387 $73.31 13:36:26 06/06/2026
275 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01956 $44.01 13:36:26 06/06/2026
276 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6490 $42.67 13:09:55 06/06/2026
277 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.6472 $39.40 13:23:55 06/06/2026
278 Cellana Cellana APT/GUI $0.6437 $37.69 13:00:31 06/06/2026
279 Cellana Finance Cellana Finance GUI/APT $0.0000002700 $36.82 13:57:09 06/06/2026
280 Upbit Upbit APT/BTC $0.6467 $28.80 13:56:53 06/06/2026
281 Giottus Giottus APT/INR $0.7177 $26.35 13:36:09 06/06/2026
282 CEX.IO CEX.IO APT/USDT $0.6491 $25.34 13:57:07 06/06/2026
283 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.000005750 $22.38 07:21:00 06/06/2026
284 Giottus Giottus APT/USDT $0.6576 $21.40 13:36:09 06/06/2026
285 Cellana Cellana STAPT/APT $0.7813 $16.62 13:25:52 06/06/2026
286 GOPAX GOPAX APT/KRW $0.7593 $11.86 14:00:10 06/06/2026
287 WOO X WOO X APT/USDT $0.6477 $7.05 14:00:15 06/06/2026
288 BitTrade BitTrade APT/JPY $0.6495 $6.92 13:57:09 06/06/2026
289 Cellana Cellana APT/MKL $0.6491 $2.39 13:36:23 06/06/2026
290 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6490 $1.91 08:52:00 06/06/2026
291 Mandala Exchange Mandala Exchange APT/USDT $0.6538 $1.10 14:00:11 06/06/2026
292 HitBTC HitBTC APT/USDT $0.6537 $1.10 14:00:11 06/06/2026
293 Cellana Cellana APT/CELL $0.6491 $0.03204 01:22:16 06/06/2026
294 Cellana Finance Cellana Finance CELL/APT $0.00007227 $0.03188 13:57:09 06/06/2026
295 Cellana Finance Cellana Finance zUSDT/APT $0.9923 $0.01321 13:57:09 06/06/2026
296 NovaDAX NovaDAX APT/BRL $0.9208 $0 10:03:07 02/06/2026
297 Tokocrypto Tokocrypto APT/USDC $0.6488 $0 13:57:09 06/06/2026
298 LCX Exchange LCX Exchange APT/EUR $1.68 $0 14:00:11 06/06/2026
299 FIXT FIXT APT/USDT $0.6474 $0 14:03:15 06/06/2026
300 Aevo Aevo APT/USD $0.6473 $0 14:03:15 06/06/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 06/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $495,159,641 với tỷ giá $0.6482.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1017 đánh giá