Tiền ảo: 37,542 Sàn giao dịch: 946 Vốn hóa: $2,582,647,658,958 Khối lượng (24h): $75,353,773,575 Thị phần: BTC: 60.2%, ETH: 10.0%
Aptos (APT)Aptos APT
Xếp hạng #66 07:23:00 21/05/2026
Giá Aptos (APT)
$0.9500 2.47%
0.00001225 BTC 25,210 VND
Thấp: $0.9260 Cao: $0.9574

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay APT/USDT $9.34 $94,318,972 06:54:15 21/05/2026
2 KTX KTX APT/USDT $0.9491 $74,958,418 07:00:15 21/05/2026
3 Echobit Echobit APT/USDT $0.9488 $49,934,100 06:57:16 21/05/2026
4 Binance Binance APT/USDT $0.9481 $21,394,583 06:54:16 21/05/2026
5 Bitbase Bitbase APT/USDT $0.9490 $20,329,083 06:36:10 21/05/2026
6 FameEX FameEX APT/USDT $0.9489 $18,512,307 06:57:20 21/05/2026
7 OrangeX OrangeX APT/USDT $0.9487 $16,446,144 06:57:15 21/05/2026
8 BingX BingX APT/USDT $0.9485 $16,231,082 06:57:17 21/05/2026
9 B2Z Exchange B2Z Exchange APT/USD $0.9497 $15,877,633 07:00:15 21/05/2026
10 BTSE BTSE APT/USDT $0.9471 $15,839,743 06:54:18 21/05/2026
11 Ju.com Ju.com APT/USDT $0.9488 $15,520,039 07:00:16 21/05/2026
12 BITmarkets BITmarkets APT/USDT $0.9490 $15,098,567 07:00:15 21/05/2026
13 WhiteBIT WhiteBIT APT/USDT $0.9493 $12,943,976 06:54:15 21/05/2026
14 Aivora Exchange Aivora Exchange APT/USDT $0.9494 $11,573,844 07:00:15 21/05/2026
15 Toobit Toobit APT/USDT $0.9489 $10,977,029 06:57:18 21/05/2026
16 AscendEX AscendEX APT/USDT $0.9478 $9,592,231 06:54:15 21/05/2026
17 BlockFin BlockFin APT/USDT $0.9481 $9,459,356 06:57:10 21/05/2026
18 Biconomy.com Biconomy.com APT/USDT $0.9485 $9,332,328 06:57:15 21/05/2026
19 BVOX BVOX APT/USDT $0.9489 $8,520,584 06:57:15 21/05/2026
20 Tapbit Tapbit APT/USDT $0.9491 $8,144,458 06:57:15 21/05/2026
21 Batonex Batonex APT/USDT $0.9490 $7,872,433 07:00:16 21/05/2026
22 Koinbay Koinbay APT/USDT $0.9391 $7,824,881 06:54:12 21/05/2026
23 idax exchange idax exchange APT/USDT $0.9490 $7,783,478 07:00:11 21/05/2026
24 Bybit Bybit APT/USDT $0.9479 $7,594,017 06:54:16 21/05/2026
25 BTCC BTCC APT/USDT $0.9495 $7,513,855 06:57:16 21/05/2026
26 WOO X Pro WOO X Pro APT/USDT $0.9490 $7,110,172 07:00:16 21/05/2026
27 BiKing BiKing APT/USDT $0.9491 $6,470,281 07:00:15 21/05/2026
28 BloFin BloFin APT/USDT $0.9510 $5,649,472 06:48:11 21/05/2026
29 WhiteBIT WhiteBIT APT/USDT $0.9490 $5,163,638 06:54:07 21/05/2026
30 Hotcoin Hotcoin APT/USDT $0.9487 $5,122,925 06:57:17 21/05/2026
31 ZKE ZKE APT/USDT $0.9490 $4,669,860 07:00:10 21/05/2026
32 idax exchange idax exchange APT/USDT $0.9491 $4,486,735 07:00:17 21/05/2026
33 WHXEX WHXEX APT/USDT $0.9487 $4,485,400 06:57:16 21/05/2026
34 CoinP CoinP APT/USDT $0.9491 $4,328,094 07:00:11 21/05/2026
35 SuperEx SuperEx APT/USDT $0.9460 $4,275,068 07:00:13 21/05/2026
36 KuCoin KuCoin APT/USDT $0.9488 $3,931,187 06:57:18 21/05/2026
37 Bitget Bitget APT/USDT $0.9484 $3,815,098 06:54:16 21/05/2026
38 Cofinex Cofinex APT/USDT $0.9491 $3,810,215 07:00:15 21/05/2026
39 Websea Websea APT/USDT $0.9481 $3,648,921 06:57:17 21/05/2026
40 KTX KTX APT/USDT $0.9490 $3,602,192 07:00:12 21/05/2026
41 MEXC MEXC APT/USDT $0.9487 $3,274,400 06:57:16 21/05/2026
42 Bitbase Bitbase APT/USDT $0.9479 $3,247,537 06:51:16 21/05/2026
43 Binance Binance APT/USDT $0.9490 $3,161,363 06:56:54 21/05/2026
44 CoinMy CoinMy APT/USDT $0.9491 $3,110,121 07:00:16 21/05/2026
45 Ourbit Ourbit APT/USDT $0.9488 $3,021,396 06:57:17 21/05/2026
46 CoinMy CoinMy APT/USDT $0.9490 $2,739,232 07:00:09 21/05/2026
47 CoinUp.io CoinUp.io APT/USDT $0.9492 $2,709,731 06:48:18 21/05/2026
48 Coinlocally Coinlocally APT/USDT $0.9501 $2,678,440 07:00:09 21/05/2026
49 DigiFinex DigiFinex APT/USDT $0.9490 $2,611,736 07:00:16 21/05/2026
50 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9495 $2,502,145 07:00:10 21/05/2026
51 Deepcoin Deepcoin APT/USDT $0.9489 $2,425,387 06:57:15 21/05/2026
52 ApeX Omni ApeX Omni APT/USDT $0.9470 $2,378,277 07:00:16 21/05/2026
53 Zoomex Zoomex APT/USDT $0.9486 $2,277,654 06:57:16 21/05/2026
54 BlockFin BlockFin APT/USDT $0.9481 $1,774,572 06:57:15 21/05/2026
55 BitMart BitMart APT/USDT $0.9496 $1,751,967 06:57:09 21/05/2026
56 BTCC BTCC APT/USDT $0.9491 $1,582,323 06:57:08 21/05/2026
57 Bitbaby Bitbaby APT/USDT $0.9487 $1,526,196 06:57:16 21/05/2026
58 WEEX WEEX APT/USDT $0.9488 $1,488,839 06:57:17 21/05/2026
59 Dmex Dmex APT/USD $0.9500 $1,393,702 07:03:17 21/05/2026
60 BITmarkets BITmarkets APT/USD $0.9510 $1,339,090 07:00:09 21/05/2026
61 B2Z Exchange B2Z Exchange APT/USD $0.9510 $1,338,773 07:00:10 21/05/2026
62 Ju.com Ju.com APT/USDT $0.9490 $1,321,287 07:00:10 21/05/2026
63 Bitunix Bitunix APT/USDT $0.9488 $1,251,545 06:57:17 21/05/2026
64 Phemex Phemex APT/USDT $0.9491 $1,225,360 06:57:11 21/05/2026
65 CZR Exchange CZR Exchange APT/USDT $0.9490 $1,182,861 07:00:17 21/05/2026
66 Websea Websea APT/USDT $0.9500 $1,181,776 06:48:12 21/05/2026
67 YEX YEX APT/USDT $0.9487 $1,174,703 07:00:16 21/05/2026
68 Pionex Pionex APT/USDT $0.9501 $1,171,555 06:57:08 21/05/2026
69 YUBIT YUBIT APT/USDT $0.9487 $1,151,350 06:57:15 21/05/2026
70 EasiCoin EasiCoin APT/USDT $0.9489 $1,146,698 07:00:16 21/05/2026
71 Phemex Phemex APT/USDT $0.9488 $1,146,340 06:57:17 21/05/2026
72 EagleX EagleX APT/USDT $0.9490 $1,145,133 07:00:15 21/05/2026
73 Coinlocally Coinlocally APT/USDT $0.9488 $1,110,387 07:00:17 21/05/2026
74 B2Z Exchange B2Z Exchange APT/USDT $0.9505 $1,108,189 07:00:10 21/05/2026
75 BITmarkets BITmarkets APT/USDT $0.9510 $1,107,872 07:00:09 21/05/2026
76 BTSE BTSE APT/USDT $0.9501 $1,106,164 06:57:07 21/05/2026
77 ASTX ASTX APT/USDT $0.9491 $1,092,723 07:00:16 21/05/2026
78 Aivora Exchange Aivora Exchange APT/USDT $0.9490 $1,089,617 07:00:11 21/05/2026
79 Picol Picol APT/USDT $0.9490 $1,033,336 07:00:10 21/05/2026
80 Millionero Millionero APT/USDT $0.9498 $1,023,429 07:00:11 21/05/2026
81 CEEX exchange CEEX exchange APT/USDT $0.9490 $1,019,258 07:00:09 21/05/2026
82 Toobit Toobit APT/USDT $0.9491 $983,811 06:57:09 21/05/2026
83 Hyperliquid Hyperliquid APT/USD $0.9494 $973,717 06:57:26 21/05/2026
84 CoinP CoinP APT/USDT $0.9492 $961,877 07:00:15 21/05/2026
85 BYDFi BYDFi APT/USDT $0.9488 $944,884 07:00:15 21/05/2026
86 Hyperion Hyperion APT/USDC $0.9492 $898,879 06:59:47 21/05/2026
87 VOOX Exchange VOOX Exchange APT/USDT $0.9489 $889,697 06:57:17 21/05/2026
88 CoinW CoinW APT/USDT $0.9497 $793,566 06:45:10 21/05/2026
89 Millionero Millionero APT/USDT $0.9489 $792,003 07:00:15 21/05/2026
90 Poloniex Poloniex APT/USDT $0.9491 $791,832 06:59:23 21/05/2026
91 Ulink Ulink APT/USDT $9.96 $755,016 07:00:18 21/05/2026
92 YEX YEX APTOS/USDT $0.9490 $724,049 07:00:09 21/05/2026
93 CrypFine CrypFine APT/USDT $0.9496 $695,110 06:57:07 21/05/2026
94 SunX SunX APT/USDT $0.9520 $687,175 07:03:17 21/05/2026
95 Binance Binance APT/USDC $0.9497 $687,015 06:56:54 21/05/2026
96 EVEDEX EVEDEX APT/USD $0.9501 $683,076 07:03:15 21/05/2026
97 KCEX KCEX APT/USDT $0.9488 $632,294 06:57:15 21/05/2026
98 idax exchange idax exchange APT/USDC $0.9497 $624,590 07:00:11 21/05/2026
99 Hotcoin Hotcoin APT/USDT $0.9491 $608,200 06:57:12 21/05/2026
100 Bitcastle Bitcastle APT/USDT $0.9480 $584,693 07:00:19 21/05/2026
101 BitTap BitTap APT/USDT $0.9492 $577,017 07:00:19 21/05/2026
102 Bybit Bybit APT/USDT $0.9489 $564,621 06:54:12 21/05/2026
103 BitGW Exchange BitGW Exchange APT/USDT $0.9500 $561,343 07:00:11 21/05/2026
104 Gems Trade Gems Trade APT/USDT $0.9494 $558,301 06:57:12 21/05/2026
105 OKX OKX APT/USDT $0.9493 $558,291 06:56:53 21/05/2026
106 Upbit Upbit APT/KRW $0.9402 $540,307 06:56:53 21/05/2026
107 Gate Gate APT/USDT $0.9484 $529,391 06:54:19 21/05/2026
108 Paribu Paribu APT/TRY $0.9483 $503,716 06:59:53 21/05/2026
109 KuCoin KuCoin APT/USDT $0.9494 $483,451 06:53:53 21/05/2026
110 BitKan BitKan APT/USDT $0.9480 $446,933 07:00:10 21/05/2026
111 Tapbit Tapbit APT/USDT $0.9496 $428,540 06:57:09 21/05/2026
112 WEEX WEEX APT/USDC $0.9497 $394,055 06:57:09 21/05/2026
113 Coinbase Exchange Coinbase Exchange APT/USD $0.9486 $392,307 06:56:29 21/05/2026
114 Ourbit Ourbit APT/USDT $0.9491 $382,956 06:57:07 21/05/2026
115 OrangeX OrangeX APT/USDT $0.9487 $342,756 06:57:08 21/05/2026
116 CoinEx CoinEx APT/USDT $0.9500 $340,925 06:59:23 21/05/2026
117 Lighter Lighter APT/USDC $0.9489 $337,290 06:57:15 21/05/2026
118 LBank LBank APT/USDT $0.9497 $321,865 06:57:08 21/05/2026
119 ASTX ASTX APT/USDT $0.9490 $314,602 07:00:12 21/05/2026
120 AEGET AEGET APT/USDT $0.9490 $314,599 07:00:12 21/05/2026
121 UZX UZX APT/USDT $0.9485 $296,380 06:57:15 21/05/2026
122 WhiteBIT WhiteBIT APT/USDC $0.9501 $295,798 06:54:07 21/05/2026
123 Biconomy.com Biconomy.com APT/USDC $0.9487 $290,992 06:57:07 21/05/2026
124 Hibt Hibt APT/USDT $0.9493 $279,149 06:57:09 21/05/2026
125 BloFin BloFin APT/USDT $0.9481 $275,886 06:54:16 21/05/2026
126 CZR Exchange CZR Exchange APT/USDT $0.9490 $260,454 07:00:09 21/05/2026
127 Bitazza Bitazza APT/USDT $0.9441 $254,199 07:00:09 21/05/2026
128 HTX HTX APT/USDT $0.9491 $242,083 06:48:25 21/05/2026
129 AEGET AEGET APT/USDT $0.9491 $232,319 07:00:16 21/05/2026
130 WhiteBIT WhiteBIT APT/TRY $0.9475 $226,992 06:54:07 21/05/2026
131 Bitrue Bitrue APT/USDT $0.9486 $225,338 06:57:16 21/05/2026
132 Ekbit Ekbit APT/USDT $0.9490 $223,746 07:00:16 21/05/2026
133 Biconomy.com Biconomy.com APT/USDT $0.9491 $222,042 06:57:07 21/05/2026
134 Bitget Bitget APT/USDT $0.9490 $203,737 06:54:10 21/05/2026
135 BingX BingX APT/USDT $0.9491 $192,808 06:57:11 21/05/2026
136 Binance Binance APT/TRY $0.9496 $183,148 06:56:54 21/05/2026
137 CoinUp.io CoinUp.io APT/USDT $0.9490 $182,863 06:48:11 21/05/2026
138 4E 4E APT/USDT $0.9491 $177,798 07:00:15 21/05/2026
139 Backpack Exchange Backpack Exchange APT/USDC $0.9493 $177,634 06:57:16 21/05/2026
140 MEXC MEXC APT/USDT $0.9499 $168,438 06:57:08 21/05/2026
141 XXKK XXKK APT/USDT $0.9499 $166,435 06:57:07 21/05/2026
142 LeveX LeveX APT/USDT $0.9490 $165,405 07:00:15 21/05/2026
143 XT.COM XT.COM APT/USDT $0.9491 $158,179 06:57:09 21/05/2026
144 Gate Gate APT/USDT $0.9483 $158,144 06:56:24 21/05/2026
145 Bitunix Bitunix APT/USDT $0.9491 $157,222 06:57:07 21/05/2026
146 ICRYPEX ICRYPEX APT/USDT $0.9690 $157,070 07:00:11 21/05/2026
147 AscendEX AscendEX APT/USDT $0.9441 $150,891 06:54:07 21/05/2026
148 Bitbaby Bitbaby APT/USDT $0.9501 $145,634 06:57:12 21/05/2026
149 Kraken Kraken APT/USD $0.9499 $141,367 06:59:53 21/05/2026
150 DigiFinex DigiFinex APT/USDT $0.9505 $128,774 07:00:18 21/05/2026
151 Pionex Pionex APT/USDT $0.9488 $127,624 06:57:16 21/05/2026
152 BYDFi BYDFi APT/USDT $0.9490 $126,904 07:00:08 21/05/2026
153 Binance TR Binance TR APT/TRY $0.9496 $121,083 06:57:09 21/05/2026
154 MEXC MEXC APT/USDC $0.9488 $120,956 06:57:16 21/05/2026
155 CoinTR CoinTR APT/USDT $0.9510 $119,804 06:54:11 21/05/2026
156 CoinTR CoinTR APT/TRY $0.9496 $115,856 06:54:11 21/05/2026
157 SunX SunX APT/USDT $0.9491 $113,951 07:00:18 21/05/2026
158 AlphaX AlphaX APT/USDT $0.9488 $113,800 07:00:17 21/05/2026
159 KlicklX KlicklX APT/USDT $0.9490 $113,281 07:00:14 21/05/2026
160 Antarctic Antarctic APT/USDT $0.9496 $105,775 07:03:18 21/05/2026
161 Bitrue Bitrue APT/XRP $0.9504 $101,941 06:57:08 21/05/2026
162 BITmarkets BITmarkets APT/USDC $0.9487 $101,663 07:00:09 21/05/2026
163 B2Z Exchange B2Z Exchange APT/USDC $0.9490 $101,607 07:00:10 21/05/2026
164 HyperPay Futures HyperPay Futures APT/USDT $0.9497 $94,248.42 07:03:17 21/05/2026
165 KCEX KCEX APT/USDT $0.9491 $85,494.18 06:57:08 21/05/2026
166 Bit2Me Bit2Me APT/USDC $0.9497 $75,615.47 06:57:09 21/05/2026
167 Bitvavo Bitvavo APT/EUR $0.9493 $73,337.72 06:57:08 21/05/2026
168 Bithumb Bithumb APT/KRW $0.9339 $71,910.79 06:59:23 21/05/2026
169 Extended Extended APT/USD $0.9495 $68,084.95 07:03:16 21/05/2026
170 WhiteBIT WhiteBIT APT/EUR $0.9493 $65,250.82 06:54:07 21/05/2026
171 PrimeXBT PrimeXBT APT/USDT $0.9493 $61,501.63 07:00:16 21/05/2026
172 Millionero Millionero APT/USDC $0.9446 $60,944.83 07:00:11 21/05/2026
173 Binance Binance APT/FDUSD $0.9490 $59,850.67 06:56:54 21/05/2026
174 Aster Aster APT/USDT $0.9443 $58,871.24 06:54:15 21/05/2026
175 MEXC MEXC APT/USDC $0.9506 $55,542.18 06:57:08 21/05/2026
176 Cofinex Cofinex APT/USDT $0.9490 $51,772.99 07:00:10 21/05/2026
177 Cofinex Cofinex APT/USDC $0.9487 $50,142.78 07:00:10 21/05/2026
178 Bitrue Bitrue APT/USDT $0.9491 $45,849.08 06:57:08 21/05/2026
179 Bitfinex Bitfinex APT/USDT $0.9481 $43,428.32 06:57:15 21/05/2026
180 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.9516 $42,892.17 06:59:23 21/05/2026
181 Coincall Coincall APT/USD $0.9488 $42,551.58 07:00:16 21/05/2026
182 Bitrue Bitrue APT/USDC $0.9487 $40,417.55 06:57:08 21/05/2026
183 CriptoSwaps CriptoSwaps APT/USDT $0.9500 $38,296.31 07:00:19 21/05/2026
184 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.9467 $35,840.45 07:00:16 21/05/2026
185 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.9491 $31,250.42 06:59:23 21/05/2026
186 Tebbit Tebbit APT/USDT $0.9491 $28,852.46 07:00:18 21/05/2026
187 Gate Gate APT/USDC $0.9506 $27,857.61 06:56:24 21/05/2026
188 Binance Binance APT/BTC $0.9490 $27,228.28 06:56:54 21/05/2026
189 Kanga Exchange Kanga Exchange APT/USDT $0.9491 $23,563.01 07:00:10 21/05/2026
190 Bybit Bybit APT/USDC $0.9497 $23,555.21 06:54:12 21/05/2026
191 Kanga Exchange Kanga Exchange APT/USDC $0.9491 $21,386.60 07:00:10 21/05/2026
192 LeveX LeveX APT/USDT $0.9500 $21,015.60 07:00:08 21/05/2026
193 Bitfinex Bitfinex APT/USD $0.9549 $20,380.57 06:59:23 21/05/2026
194 Hyperion Hyperion USDT/APT $0.9994 $19,810.84 06:58:46 21/05/2026
195 Bitget Bitget APT/USDC $0.9507 $16,650.15 06:54:10 21/05/2026
196 Binance TH Binance TH APT/USDT $0.9491 $15,110.63 06:57:08 21/05/2026
197 WEEX WEEX APT/USDT $0.9491 $13,565.90 06:57:09 21/05/2026
198 Binance Binance APT/EUR $0.9499 $13,227.77 06:56:42 21/05/2026
199 XBO.com XBO.com APT/USDT $0.9500 $12,057.51 07:00:10 21/05/2026
200 Backpack Exchange Backpack Exchange APT/USDC $0.9491 $11,927.98 06:57:07 21/05/2026
201 Binance Binance APT/JPY $0.9497 $11,252.21 06:56:54 21/05/2026
202 LeveX LeveX APT/USDC $0.9497 $10,718.44 07:00:08 21/05/2026
203 CoinEx CoinEx APT/BTC $0.9495 $10,658.22 06:59:23 21/05/2026
204 Bitkub Bitkub APT/THB $0.9500 $10,512.99 06:57:11 21/05/2026
205 Bitfinex Bitfinex APT/USDT $0.9488 $10,296.68 06:59:53 21/05/2026
206 HTX HTX APT/USDT $0.9498 $9,256.04 06:59:54 21/05/2026
207 Deepcoin Deepcoin APT/USDT $0.9492 $8,809.55 06:57:08 21/05/2026
208 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.9500 $8,554.72 07:00:17 21/05/2026
209 Gate Gate APT/ETH $0.9496 $8,183.43 06:56:54 21/05/2026
210 HashKey Exchange HashKey Exchange APT/USD $0.9480 $7,582.84 06:57:07 21/05/2026
211 Kraken Kraken APT/EUR $0.9499 $7,319.93 06:59:53 21/05/2026
212 Bit2Me Bit2Me APT/EUR $0.9499 $7,175.74 06:57:09 21/05/2026
213 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9513 $6,898.67 06:48:11 21/05/2026
214 OKJ OKJ APT/JPY $0.9423 $5,796.80 06:57:08 21/05/2026
215 CoinDCX CoinDCX APT/INR $0.9888 $5,399.54 06:57:07 21/05/2026
216 BitxEX BitxEX APT/USDT $0.9490 $3,979.87 07:00:18 21/05/2026
217 Hyperion Hyperion KGEN/APT $0.1943 $3,439.19 06:57:12 21/05/2026
218 HashKey Exchange HashKey Exchange APT/HKD $0.9487 $3,051.45 06:57:07 21/05/2026
219 Bybit EU Bybit EU APT/USDC $0.9477 $3,018.67 06:57:08 21/05/2026
220 Binance Binance APT/U $0.9467 $2,998.78 06:56:42 21/05/2026
221 Hyperion Hyperion APT/AMI $0.9504 $2,953.46 06:59:47 21/05/2026
222 Paribu Paribu APT/USDT $0.9690 $2,834.10 06:59:53 21/05/2026
223 TRIV TRIV APT/IDR $0.9511 $2,813.00 07:00:12 21/05/2026
224 TRIV TRIV APT/USDT $0.9501 $2,812.97 07:00:12 21/05/2026
225 OKX OKX APT/TRY $0.9490 $2,431.11 06:56:53 21/05/2026
226 Bitlo Bitlo APT/USDT $0.9496 $2,326.66 07:00:09 21/05/2026
227 Cellana Cellana APT/AMI $0.9482 $2,280.53 06:58:15 21/05/2026
228 ADEN ADEN APT/USDT $0.9496 $2,200.32 07:03:46 21/05/2026
229 dYdX v4 dYdX v4 APT/USD $0.9546 $2,168.55 07:01:17 21/05/2026
230 Liquidswap Liquidswap USDT/APT $0.9997 $1,936.05 06:13:03 21/05/2026
231 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.9453 $1,627.08 06:59:53 21/05/2026
232 Hyperion Hyperion RION/APT $0.2017 $1,625.78 05:57:43 21/05/2026
233 Binance Binance APT/ETH $0.9530 $1,357.27 06:56:54 21/05/2026
234 Cellana Cellana APT/USDC $0.9495 $1,169.35 06:45:39 21/05/2026
235 MemeMax MemeMax APT/USDC $0.9498 $1,148.19 07:03:16 21/05/2026
236 Orderly Orderly APT/USDC $0.9485 $1,148.19 07:03:16 21/05/2026
237 Cellana Cellana APT/USDT $0.9504 $1,041.51 06:57:34 21/05/2026
238 Tokocrypto Tokocrypto APT/USDT $0.9491 $624.24 06:57:08 21/05/2026
239 Coinone Coinone APT/KRW $0.9453 $621.90 06:59:53 21/05/2026
240 CoinDCX CoinDCX APT/USDT $0.9488 $599.41 06:57:07 21/05/2026
241 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.9566 $577.97 06:48:11 21/05/2026
242 Flipster Flipster APT/USDT $0.9488 $558.46 07:00:22 21/05/2026
243 Hyperion Hyperion APT/ECHO $0.9494 $552.92 06:16:20 21/05/2026
244 Paradex Paradex APT/USD $0.9530 $521.01 07:00:15 21/05/2026
245 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9496 $499.00 04:15:18 21/05/2026
246 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.45 $478.09 06:57:57 21/05/2026
247 Binance.US Binance.US APT/USDT $0.9451 $450.76 06:59:53 21/05/2026
248 Cellana Cellana APT/USDT $0.9493 $382.69 06:39:21 21/05/2026
249 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9494 $377.58 10:53:38 20/05/2026
250 Young Platform Young Platform APT/EUR $0.9535 $344.32 07:00:07 21/05/2026
251 Flipster Flipster APT/USDT $0.9409 $312.92 07:00:14 21/05/2026
252 Liquidswap Liquidswap WETH/APT $2,122.63 $227.04 05:55:00 21/05/2026
253 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.9486 $152.24 06:36:59 21/05/2026
254 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.9522 $152.21 06:59:53 21/05/2026
255 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.9494 $124.90 21:39:52 20/05/2026
256 NovaDAX NovaDAX APT/BRL $0.9474 $121.13 06:57:07 21/05/2026
257 OKX OKX APT/EUR $0.9485 $118.53 06:56:23 21/05/2026
258 Bitlo Bitlo APT/TRY $0.9496 $107.16 07:00:09 21/05/2026
259 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.14 $99.73 05:19:29 21/05/2026
260 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9494 $84.54 01:32:39 21/05/2026
261 Cellana Cellana STAPT/APT $1.13 $82.33 14:50:18 20/05/2026
262 Liquidswap Liquidswap APT/stAPT $0.9494 $56.39 05:19:39 21/05/2026
263 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.9494 $55.58 06:24:27 21/05/2026
264 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $55.57 05:19:29 21/05/2026
265 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.9328 $47.09 01:27:50 20/05/2026
266 ZebPay ZebPay APT/INR $0.9835 $41.00 06:57:08 21/05/2026
267 Cellana Cellana APT/CELL $0.9494 $35.30 04:55:35 21/05/2026
268 Korbit Korbit APT/KRW $0.9559 $33.33 06:57:07 21/05/2026
269 CEX.IO CEX.IO APT/USD $0.9499 $24.90 06:54:10 21/05/2026
270 Bitazza Bitazza APT/THB $0.9419 $23.89 07:00:09 21/05/2026
271 CEX.IO CEX.IO APT/USDT $0.9491 $20.33 06:54:10 21/05/2026
272 GOPAX GOPAX APT/KRW $1.13 $7.44 07:00:12 21/05/2026
273 BitTrade BitTrade APT/JPY $0.9503 $7.01 06:57:15 21/05/2026
274 Cellana Cellana APT/MKL $0.9494 $6.39 04:15:14 21/05/2026
275 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.9494 $6.18 05:10:03 21/05/2026
276 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01283 $5.86 01:12:11 21/05/2026
277 OKX OKX APT/USD $0.9449 $5.71 06:56:23 21/05/2026
278 Cellana Cellana APT/GUI $0.9494 $4.32 21:39:52 20/05/2026
279 Cellana Finance Cellana Finance amAPT/APT $0.9325 $4.25 02:06:10 20/05/2026
280 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.9494 $4.13 04:54:56 21/05/2026
281 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.000007970 $3.96 12:07:06 20/05/2026
282 Cellana Cellana AMAPT/APT $0.9328 $2.44 01:27:50 20/05/2026
283 Cellana Finance Cellana Finance zUSDT/APT $0.9840 $1.56 11:12:11 20/05/2026
284 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.02849 $0.1332 01:56:48 21/05/2026
285 Cellana Finance Cellana Finance GUI/APT $0.0000003300 $0.07102 09:30:10 20/05/2026
286 Cellana Finance Cellana Finance CELL/APT $0.0001053 $0.008921 04:15:09 20/05/2026
287 Cube Exchange Cube Exchange APT/USDC $1.05 $0.002093 07:00:08 21/05/2026
288 HitBTC HitBTC APT/USDT $0.9610 $0 07:00:08 21/05/2026
289 OKX OKX APT/USDC $0.9297 $0 06:56:53 21/05/2026
290 BigONE BigONE APT/USDT $0.9125 $0 06:57:07 21/05/2026
291 Bibox Bibox APT/USDT $799.20 $0 07:00:10 21/05/2026
292 Upbit Upbit APT/BTC $0.9208 $0 06:56:53 21/05/2026
293 Mandala Exchange Mandala Exchange APT/USDT $0.9610 $0 07:00:15 21/05/2026
294 Tokocrypto Tokocrypto APT/USDC $0.9497 $0 06:57:08 21/05/2026
295 Giottus Giottus APT/INR $0.8816 $0 06:57:11 21/05/2026
296 Giottus Giottus APT/USDT $0.9491 $0 06:57:11 21/05/2026
297 Ndax Ndax APT/CAD $0.9528 $0 07:00:08 21/05/2026
298 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.04 $0 07:00:15 21/05/2026
299 WOO X WOO X APT/USDT $0.9501 $0 06:57:16 21/05/2026
300 LCX Exchange LCX Exchange APT/EUR $1.69 $0 06:57:07 21/05/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:54:15 21/05/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,318,972 với tỷ giá $9.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1015 đánh giá