Aptos APT
Xếp hạng #66
20:13:00 25/04/2026
Giá Aptos (APT)
$0.9682 0.23%
0.00001247 BTC
25,798 VND
Thấp: $0.9527
Cao: $0.9965
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.35 | $94,425,935 | 20:00:15 25/04/2026 |
| 2 |  KTX |
APT/USDT | $0.9662 | $82,115,678 | 20:00:15 25/04/2026 |
| 3 |  Echobit |
APT/USDT | $0.9665 | $51,284,901 | 19:57:16 25/04/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.9671 | $47,559,040 | 20:00:15 25/04/2026 |
| 5 |  CoinMy |
APT/USDT | $0.9661 | $39,854,231 | 20:00:12 25/04/2026 |
| 6 |  Binance |
APT/USDT | $0.9676 | $26,537,206 | 19:54:16 25/04/2026 |
| 7 |  BTCC |
APT/USDT | $0.9680 | $23,925,921 | 19:57:16 25/04/2026 |
| 8 |  OrangeX |
APT/USDT | $0.9674 | $20,261,507 | 19:48:15 25/04/2026 |
| 9 |  BingX |
APT/USDT | $0.9660 | $20,123,958 | 19:57:17 25/04/2026 |
| 10 |  FameEX |
APT/USDT | $0.9678 | $19,953,883 | 19:54:19 25/04/2026 |
| 11 |  Bybit |
APT/USDT | $0.9674 | $15,463,406 | 19:54:16 25/04/2026 |
| 12 |  LBank |
APT/USDT | $0.9664 | $14,944,974 | 19:57:16 25/04/2026 |
| 13 |  WhiteBIT |
APT/USDT | $0.9664 | $14,815,779 | 19:54:15 25/04/2026 |
| 14 |  Ju.com |
APT/USDT | $0.9676 | $14,158,927 | 19:54:16 25/04/2026 |
| 15 |  Toobit |
APT/USDT | $0.9665 | $12,617,469 | 19:57:16 25/04/2026 |
| 16 |  SuperEx |
APT/USDT | $0.9711 | $11,654,448 | 19:54:09 25/04/2026 |
| 17 |  MEXC |
APT/USDT | $0.9662 | $11,445,682 | 19:57:15 25/04/2026 |
| 18 |  B2Z Exchange |
APT/USD | $0.9647 | $10,876,278 | 20:00:15 25/04/2026 |
| 19 |  BTSE |
APT/USDT | $0.9671 | $10,859,477 | 19:57:15 25/04/2026 |
| 20 |  BVOX |
APT/USDT | $0.9665 | $10,724,052 | 19:57:16 25/04/2026 |
| 21 |  BITmarkets |
APT/USDT | $0.9641 | $10,447,250 | 20:00:16 25/04/2026 |
| 22 | Binance |
APT/USDT | $0.9671 | $9,821,118 | 19:56:42 25/04/2026 |
| 23 |  AscendEX |
APT/USDT | $0.9683 | $9,535,645 | 19:54:15 25/04/2026 |
| 24 |  Tapbit |
APT/USDT | $0.9671 | $9,433,490 | 19:57:15 25/04/2026 |
| 25 |  BiKing |
APT/USDT | $0.9664 | $8,332,046 | 19:57:18 25/04/2026 |
| 26 | BingX |
APT/USD | $1.06 | $8,073,959 | 19:57:17 25/04/2026 |
| 27 |  WHXEX |
APT/USDT | $0.9661 | $7,959,893 | 20:00:16 25/04/2026 |
| 28 |  idax exchange |
APT/USDT | $0.9661 | $7,959,893 | 20:00:16 25/04/2026 |
| 29 |  Biconomy.com |
APT/USDT | $0.9676 | $7,669,779 | 19:54:15 25/04/2026 |
| 30 |  NovaEx |
APT/USDT | $0.9664 | $7,466,223 | 20:00:16 25/04/2026 |
| 31 |  BlockFin |
APT/USDT | $0.9691 | $7,292,924 | 19:54:07 25/04/2026 |
| 32 |  Coinlocally |
APT/USDT | $0.9664 | $6,974,459 | 20:00:07 25/04/2026 |
| 33 | idax exchange |
APT/USDT | $0.9601 | $6,941,068 | 20:00:11 25/04/2026 |
| 34 | Koinbay |
APT/USDT | $0.9601 | $6,900,114 | 19:57:10 25/04/2026 |
| 35 |  Aivora Exchange |
APT/USDT | $0.9660 | $5,207,377 | 20:00:16 25/04/2026 |
| 36 | BTCC |
APT/USDT | $0.9671 | $4,910,045 | 19:57:08 25/04/2026 |
| 37 |  Cofinex |
APT/USDT | $0.9655 | $4,754,422 | 20:00:17 25/04/2026 |
| 38 |  Bitget |
APT/USDT | $0.9683 | $4,751,844 | 19:54:15 25/04/2026 |
| 39 |  Zoomex |
APT/USDT | $0.9658 | $4,636,915 | 19:57:17 25/04/2026 |
| 40 |  Websea |
APT/USDT | $0.9671 | $4,482,473 | 19:57:17 25/04/2026 |
| 41 |  BloFin |
APT/USDT | $0.9691 | $4,375,162 | 19:54:11 25/04/2026 |
| 42 |  CoinP |
APT/USDT | $0.9661 | $4,306,227 | 20:00:12 25/04/2026 |
| 43 |  DigiFinex |
APT/USDT | $0.9661 | $4,265,794 | 20:00:17 25/04/2026 |
| 44 | Aivora Exchange |
APT/USDT | $0.9661 | $4,223,774 | 20:00:13 25/04/2026 |
| 45 |  ZKE |
APT/USDT | $0.9601 | $4,164,964 | 20:00:13 25/04/2026 |
| 46 |  EVEDEX |
APT/USD | $0.9670 | $3,991,647 | 20:03:15 25/04/2026 |
| 47 |  Ourbit |
APT/USDT | $0.9664 | $3,794,921 | 19:57:16 25/04/2026 |
| 48 | Websea |
APT/USDT | $0.9661 | $3,637,434 | 19:42:12 25/04/2026 |
| 49 |  Pionex |
APT/USDT | $0.9671 | $3,603,305 | 19:57:10 25/04/2026 |
| 50 |  Hotcoin |
APT/USDT | $0.9664 | $3,595,179 | 19:57:17 25/04/2026 |
| 51 | KTX |
APT/USDT | $0.9661 | $3,559,832 | 20:00:09 25/04/2026 |
| 52 |  ApeX Omni |
APT/USDT | $0.9671 | $3,366,779 | 20:03:16 25/04/2026 |
| 53 | Bybit |
APT/USDT | $0.9682 | $3,338,302 | 19:54:12 25/04/2026 |
| 54 |  Picol |
APT/USDT | $0.9671 | $3,177,576 | 20:00:12 25/04/2026 |
| 55 | CoinMy |
APT/USDT | $0.9656 | $3,028,854 | 20:00:15 25/04/2026 |
| 56 | Coinlocally |
APT/USDT | $0.9656 | $2,921,095 | 20:00:17 25/04/2026 |
| 57 | Hotcoin |
APT/USDT | $0.9680 | $2,885,399 | 19:51:07 25/04/2026 |
| 58 |  CoinW |
APT/USDT | $0.9678 | $2,764,872 | 19:57:11 25/04/2026 |
| 59 |  CZR Exchange |
APT/USDT | $0.9660 | $2,125,395 | 20:00:17 25/04/2026 |
| 60 |  YEX |
APT/USDT | $0.9660 | $2,095,083 | 19:57:16 25/04/2026 |
| 61 | WhiteBIT |
APT/USDT | $0.9662 | $2,009,596 | 19:57:08 25/04/2026 |
| 62 | TruBit Pro Exchange |
APT/USDT | $0.9692 | $2,007,191 | 20:00:08 25/04/2026 |
| 63 | YEX |
APTOS/USDT | $0.9601 | $1,970,793 | 20:00:11 25/04/2026 |
| 64 | LBank |
APT/USDT | $0.9670 | $1,940,510 | 19:57:11 25/04/2026 |
| 65 |  ASTX |
APT/USDT | $0.9661 | $1,844,305 | 20:00:16 25/04/2026 |
| 66 |  CoinUp.io |
APT/USDT | $0.9662 | $1,787,772 | 19:57:18 25/04/2026 |
| 67 |  Backpack Exchange |
APT/USDC | $0.9666 | $1,764,713 | 19:57:15 25/04/2026 |
| 68 |  Millionero |
APT/USDT | $0.9669 | $1,755,999 | 20:00:16 25/04/2026 |
| 69 | BlockFin |
APT/USDT | $0.9651 | $1,751,915 | 19:57:19 25/04/2026 |
| 70 |  Poloniex |
APT/USDT | $0.9671 | $1,751,655 | 19:59:53 25/04/2026 |
| 71 |  BitMart |
APT/USDT | $0.9665 | $1,751,261 | 19:57:07 25/04/2026 |
| 72 |  Phemex |
APT/USDT | $0.9664 | $1,703,872 | 19:57:17 25/04/2026 |
| 73 | Ju.com |
APT/USDT | $0.9661 | $1,651,366 | 19:57:16 25/04/2026 |
| 74 | BITmarkets |
APT/USD | $0.9660 | $1,644,554 | 20:00:08 25/04/2026 |
| 75 | B2Z Exchange |
APT/USD | $0.9660 | $1,644,490 | 20:00:12 25/04/2026 |
| 76 |  Hyperion |
APT/USDC | $0.9667 | $1,580,281 | 19:59:37 25/04/2026 |
| 77 |  CrypFine |
APT/USDT | $0.9666 | $1,560,050 | 19:57:10 25/04/2026 |
| 78 | Phemex |
APT/USDT | $0.9671 | $1,555,097 | 19:57:12 25/04/2026 |
| 79 |  Bitbaby |
APT/USDT | $0.9676 | $1,532,340 | 19:54:16 25/04/2026 |
| 80 | Toobit |
APT/USDT | $0.9661 | $1,469,103 | 19:57:11 25/04/2026 |
| 81 |  BitGW Exchange |
APT/USDT | $0.9672 | $1,462,545 | 19:57:12 25/04/2026 |
| 82 |  OKX |
APT/USDT | $0.9674 | $1,390,488 | 19:56:54 25/04/2026 |
| 83 |  Gems Trade |
APT/USDT | $0.9671 | $1,370,507 | 19:57:12 25/04/2026 |
| 84 |  Bitunix |
APT/USDT | $0.9663 | $1,367,789 | 19:57:15 25/04/2026 |
| 85 |  Dmex |
APT/USD | $0.9671 | $1,343,714 | 20:03:16 25/04/2026 |
| 86 |  AlphaX |
APT/USDT | $0.9658 | $1,296,638 | 20:00:17 25/04/2026 |
| 87 |  Hibt |
APT/USDT | $0.9681 | $1,245,550 | 19:48:09 25/04/2026 |
| 88 |  LeveX |
APT/USDT | $0.9662 | $1,181,578 | 20:00:16 25/04/2026 |
| 89 |  BYDFi |
APT/USDT | $0.9680 | $1,169,243 | 20:00:15 25/04/2026 |
| 90 | Binance |
APT/USDC | $0.9678 | $1,159,191 | 19:56:54 25/04/2026 |
| 91 |  EasiCoin |
APT/USDT | $0.9660 | $1,152,185 | 20:00:16 25/04/2026 |
| 92 |  YUBIT |
APT/USDT | $0.9664 | $1,136,636 | 19:57:15 25/04/2026 |
| 93 |  EagleX |
APT/USDT | $0.9660 | $1,131,055 | 20:00:15 25/04/2026 |
| 94 |  Ulink |
APT/USDT | $9.97 | $1,111,168 | 20:00:19 25/04/2026 |
| 95 | CoinP |
APT/USDT | $0.9654 | $1,103,856 | 20:00:15 25/04/2026 |
| 96 | BTSE |
APT/USDT | $0.9661 | $1,097,934 | 19:57:08 25/04/2026 |
| 97 | Ourbit |
APT/USDT | $0.9681 | $1,088,734 | 19:57:08 25/04/2026 |
| 98 | OrangeX |
APT/USDT | $0.9680 | $1,057,971 | 19:48:12 25/04/2026 |
| 99 | B2Z Exchange |
APT/USDT | $0.9660 | $1,057,299 | 20:00:12 25/04/2026 |
| 100 | BITmarkets |
APT/USDT | $0.9661 | $1,057,223 | 20:00:08 25/04/2026 |
| 101 | idax exchange |
APT/USDC | $0.9598 | $1,020,935 | 20:00:11 25/04/2026 |
| 102 | Millionero |
APT/USDT | $0.9657 | $998,974 | 20:00:18 25/04/2026 |
| 103 | ASTX |
APT/USDT | $0.9661 | $978,716 | 20:00:08 25/04/2026 |
| 104 |  KuCoin |
APT/USDT | $0.9681 | $938,999 | 19:57:19 25/04/2026 |
| 105 | KuCoin |
APT/USDT | $0.9682 | $933,696 | 19:55:23 25/04/2026 |
| 106 |  Coinbase Exchange |
APT/USD | $0.9674 | $853,826 | 19:57:00 25/04/2026 |
| 107 |  Hyperliquid |
APT/USD | $0.9655 | $849,589 | 19:57:28 25/04/2026 |
| 108 |  Upbit |
APT/KRW | $0.9786 | $837,299 | 19:56:54 25/04/2026 |
| 109 |  VOOX Exchange |
APT/USDT | $0.9666 | $816,382 | 19:57:18 25/04/2026 |
| 110 | Bitunix |
APT/USDT | $0.9661 | $788,932 | 19:57:11 25/04/2026 |
| 111 |  KCEX |
APT/USDT | $0.9663 | $781,382 | 19:57:15 25/04/2026 |
| 112 |  CEEX exchange |
APT/USDT | $0.9661 | $775,983 | 20:00:09 25/04/2026 |
| 113 |  Bitcastle |
APT/USDT | $0.9651 | $769,383 | 20:00:18 25/04/2026 |
| 114 |  Paribu |
APT/TRY | $0.9663 | $741,847 | 20:02:23 25/04/2026 |
| 115 |  BitKan |
APT/USDT | $0.9671 | $714,046 | 20:00:12 25/04/2026 |
| 116 | CZR Exchange |
APT/USDT | $0.9601 | $681,763 | 19:57:13 25/04/2026 |
| 117 |  SunX |
APT/USDT | $0.9637 | $672,150 | 20:03:17 25/04/2026 |
| 118 |  BitTap |
APT/USDT | $0.9660 | $652,622 | 20:00:21 25/04/2026 |
| 119 |  Gate |
APT/USDT | $0.9672 | $646,208 | 19:54:19 25/04/2026 |
| 120 |  Ekbit |
APT/USDT | $0.9661 | $619,967 | 20:00:16 25/04/2026 |
| 121 |  WEEX |
APT/USDC | $0.9668 | $608,351 | 19:57:08 25/04/2026 |
| 122 | BingX |
APT/USDT | $0.9680 | $540,342 | 19:51:07 25/04/2026 |
| 123 |  4E |
APT/USDT | $0.9681 | $532,146 | 19:54:15 25/04/2026 |
| 124 | Tapbit |
APT/USDT | $0.9676 | $524,317 | 19:57:07 25/04/2026 |
| 125 |  UZX |
APT/USDT | $0.9677 | $508,534 | 19:54:15 25/04/2026 |
| 126 |  XT.COM |
APT/USDT | $0.9671 | $491,149 | 19:57:09 25/04/2026 |
| 127 |  HTX |
APT/USDT | $0.9660 | $487,945 | 19:57:24 25/04/2026 |
| 128 | Bitget |
APT/USDT | $0.9681 | $487,917 | 19:54:10 25/04/2026 |
| 129 |  Batonex |
APT/USDT | $0.9661 | $465,446 | 20:00:16 25/04/2026 |
| 130 | Biconomy.com |
APT/USDT | $0.9681 | $437,519 | 19:54:07 25/04/2026 |
| 131 | Bitbaby |
APT/USDT | $0.9661 | $420,719 | 19:57:17 25/04/2026 |
| 132 | Binance |
APT/TRY | $0.9686 | $408,588 | 19:56:42 25/04/2026 |
| 133 | DigiFinex |
APT/USDT | $0.9661 | $399,606 | 20:00:07 25/04/2026 |
| 134 | MEXC |
APT/USDT | $0.9677 | $394,960 | 19:57:13 25/04/2026 |
| 135 |  XXKK |
APT/USDT | $0.9687 | $388,416 | 19:54:10 25/04/2026 |
| 136 | BYDFi |
APT/USDT | $0.9661 | $378,364 | 20:00:07 25/04/2026 |
| 137 | BloFin |
APT/USDT | $0.9671 | $360,846 | 19:54:16 25/04/2026 |
| 138 |  Globe Derivative Exchange |
APT/USD | $0.9665 | $336,923 | 20:00:17 25/04/2026 |
| 139 | Biconomy.com |
APT/USDC | $0.9677 | $333,247 | 19:54:07 25/04/2026 |
| 140 |  Binance TR |
APT/TRY | $0.9686 | $293,882 | 19:57:14 25/04/2026 |
| 141 |  Bitrue |
APT/XRP | $0.9653 | $284,995 | 19:57:10 25/04/2026 |
| 142 |  SunX |
APT/USDT | $0.9661 | $272,178 | 20:00:18 25/04/2026 |
| 143 | WhiteBIT |
APT/USDC | $0.9661 | $267,886 | 19:57:08 25/04/2026 |
| 144 | Bitrue |
APT/USDT | $0.9665 | $256,195 | 19:57:16 25/04/2026 |
| 145 |  Bitazza |
APT/USDT | $0.9611 | $244,057 | 20:00:09 25/04/2026 |
| 146 |  BtcTurk | Kripto |
APT/TRY | $0.9666 | $241,362 | 19:59:33 25/04/2026 |
| 147 | KCEX |
APT/USDT | $0.9671 | $213,010 | 19:57:11 25/04/2026 |
| 148 |  KlicklX |
APT/USDT | $0.9661 | $203,347 | 20:00:11 25/04/2026 |
| 149 |  Bitvavo |
APT/EUR | $0.9698 | $199,487 | 19:57:10 25/04/2026 |
| 150 |  Deepcoin |
APT/USDT | $0.9665 | $195,686 | 19:57:15 25/04/2026 |
| 151 |  Helix |
APT/USDT | $0.9661 | $193,918 | 20:00:16 25/04/2026 |
| 152 | Binance |
APT/BTC | $0.9689 | $188,726 | 19:56:54 25/04/2026 |
| 153 |  Lighter |
APT/USDC | $0.9650 | $188,376 | 20:00:15 25/04/2026 |
| 154 | MEXC |
APT/USDC | $0.9664 | $183,657 | 19:57:15 25/04/2026 |
| 155 | Binance |
APT/FDUSD | $0.9675 | $180,873 | 19:56:54 25/04/2026 |
| 156 | Gate |
APT/USDT | $0.9667 | $177,177 | 19:56:24 25/04/2026 |
| 157 |  ICRYPEX |
APT/USDT | $0.9901 | $175,569 | 20:00:09 25/04/2026 |
| 158 |  Bithumb |
APT/KRW | $0.9772 | $164,769 | 19:59:54 25/04/2026 |
| 159 |  Antarctic |
APT/USDT | $0.9661 | $163,234 | 20:03:19 25/04/2026 |
| 160 | CoinUp.io |
APT/USDT | $0.9661 | $163,228 | 19:57:10 25/04/2026 |
| 161 |  CoinTR |
APT/USDT | $0.9631 | $162,429 | 20:00:09 25/04/2026 |
| 162 |  Kraken |
APT/USD | $0.9676 | $161,380 | 19:59:54 25/04/2026 |
| 163 | Pionex |
APT/USDT | $0.9664 | $159,623 | 19:57:16 25/04/2026 |
| 164 | AscendEX |
APT/USDT | $0.9661 | $149,104 | 19:54:10 25/04/2026 |
| 165 | Cofinex |
APT/USDC | $0.9277 | $149,011 | 14:00:17 21/04/2026 |
| 166 |  HyperPay Futures |
APT/USDT | $0.9665 | $140,591 | 20:03:16 25/04/2026 |
| 167 |  Coinbase International Exchange |
APT/USDC | $0.9658 | $135,903 | 20:00:16 25/04/2026 |
| 168 | Bitrue |
APT/USDT | $0.9671 | $133,538 | 19:57:10 25/04/2026 |
| 169 | WhiteBIT |
APT/TRY | $0.9664 | $130,738 | 19:57:08 25/04/2026 |
| 170 |  Bit2Me |
APT/USDC | $0.9668 | $128,009 | 19:57:10 25/04/2026 |
| 171 | BITmarkets |
APT/USDC | $0.9668 | $121,144 | 20:00:08 25/04/2026 |
| 172 | B2Z Exchange |
APT/USDC | $0.9671 | $121,098 | 20:00:12 25/04/2026 |
| 173 |  Extended |
APT/USD | $0.9682 | $120,295 | 20:03:16 25/04/2026 |
| 174 | BtcTurk | Kripto |
APT/USDT | $0.9601 | $106,166 | 19:59:33 25/04/2026 |
| 175 | Millionero |
APT/USDC | $0.9747 | $103,009 | 20:00:16 25/04/2026 |
| 176 |  Bitfinex |
APT/USDT | $0.9755 | $88,456.33 | 19:57:15 25/04/2026 |
| 177 | Bit2Me |
APT/EUR | $0.9747 | $84,663.35 | 20:00:08 25/04/2026 |
| 178 | CoinTR |
APT/TRY | $0.9663 | $82,113.93 | 20:00:09 25/04/2026 |
| 179 | Kraken |
APT/EUR | $0.9747 | $71,905.07 | 19:59:54 25/04/2026 |
| 180 | Backpack Exchange |
APT/USDC | $0.9674 | $67,834.45 | 19:57:11 25/04/2026 |
| 181 | Binance |
APT/JPY | $0.9732 | $67,227.05 | 19:56:54 25/04/2026 |
| 182 |  CoinEx |
APT/USDT | $0.9666 | $60,447.19 | 19:59:54 25/04/2026 |
| 183 | MEXC |
APT/USDC | $0.9682 | $55,578.75 | 19:57:13 25/04/2026 |
| 184 | WhiteBIT |
APT/EUR | $0.9691 | $55,484.38 | 19:57:08 25/04/2026 |
| 185 | Cofinex |
APT/USDT | $0.9671 | $54,388.62 | 20:00:10 25/04/2026 |
| 186 |  Coincall |
APT/USD | $0.9668 | $53,810.09 | 20:03:16 25/04/2026 |
| 187 |  BigONE |
APT/USDT | $0.9655 | $52,691.77 | 19:57:11 25/04/2026 |
| 188 | Bitrue |
APT/USDC | $0.9668 | $52,485.78 | 19:57:10 25/04/2026 |
| 189 |  CriptoSwaps |
APT/USDT | $0.9671 | $38,337.94 | 19:57:12 25/04/2026 |
| 190 | Hyperion |
USDT/APT | $1.00 | $36,882.24 | 19:56:57 25/04/2026 |
| 191 | LeveX |
APT/USDT | $0.9661 | $34,370.25 | 20:00:08 25/04/2026 |
| 192 |  Tebbit |
APT/USDT | $0.9661 | $34,271.05 | 20:00:16 25/04/2026 |
| 193 | Bybit |
APT/USDC | $0.9708 | $29,929.26 | 19:54:12 25/04/2026 |
| 194 | Binance |
APT/EUR | $0.9682 | $27,927.60 | 19:56:42 25/04/2026 |
| 195 | Bitfinex |
APT/USD | $0.9679 | $25,672.48 | 19:59:23 25/04/2026 |
| 196 |  HashKey Exchange |
APT/USD | $0.9680 | $23,930.06 | 19:57:10 25/04/2026 |
| 197 | HTX |
APT/USDT | $0.9691 | $23,729.84 | 19:59:54 25/04/2026 |
| 198 | Deepcoin |
APT/USDT | $0.9670 | $22,731.72 | 19:57:10 25/04/2026 |
| 199 |  Aster |
APT/USDT | $0.9658 | $21,634.48 | 19:54:15 25/04/2026 |
| 200 | Bitget |
APT/USDC | $0.9687 | $21,098.93 | 19:54:10 25/04/2026 |
| 201 | Hyperion |
KGEN/APT | $0.1801 | $20,439.04 | 19:59:29 25/04/2026 |
| 202 | WEEX |
APT/USDT | $0.9671 | $19,956.10 | 19:57:08 25/04/2026 |
| 203 |  PrimeXBT |
APT/USDT | $0.9658 | $19,859.37 | 20:00:16 25/04/2026 |
| 204 | Hyperion |
RION/APT | $0.2114 | $19,696.83 | 17:55:43 25/04/2026 |
| 205 |  Paradex |
APT/USD | $0.9789 | $18,897.31 | 20:03:15 25/04/2026 |
| 206 |  Bybit EU |
APT/USDC | $0.9723 | $16,116.54 | 19:54:10 25/04/2026 |
| 207 |  dYdX v4 |
APT/USD | $0.9707 | $15,646.93 | 20:04:22 25/04/2026 |
| 208 | Bitfinex |
APT/USDT | $0.9702 | $15,015.39 | 19:59:23 25/04/2026 |
| 209 | Gate |
APT/ETH | $0.9674 | $14,941.14 | 19:56:54 25/04/2026 |
| 210 |  Crypto.com Exchange |
APT/USDT | $0.9764 | $14,563.10 | 19:57:07 25/04/2026 |
| 211 | Binance |
APT/ETH | $0.9742 | $12,453.62 | 19:56:54 25/04/2026 |
| 212 |  OKJ |
APT/JPY | $0.9701 | $12,343.80 | 20:00:09 25/04/2026 |
| 213 | LeveX |
APT/USDC | $0.9668 | $12,200.48 | 20:00:08 25/04/2026 |
| 214 |  XBO.com |
APT/USDT | $0.9661 | $12,009.67 | 20:00:07 25/04/2026 |
| 215 |  Kanga Exchange |
APT/USDC | $0.9597 | $10,994.70 | 19:54:07 25/04/2026 |
| 216 | Kanga Exchange |
APT/USDT | $0.9687 | $10,776.00 | 19:54:07 25/04/2026 |
| 217 | Paribu |
APT/USDT | $0.9902 | $10,140.82 | 20:02:53 25/04/2026 |
| 218 |  TRIV |
APT/IDR | $0.9708 | $9,734.94 | 20:00:16 25/04/2026 |
| 219 | TRIV |
APT/USDT | $0.9661 | $9,734.66 | 20:00:16 25/04/2026 |
| 220 | Crypto.com Exchange |
APT/USD | $0.9673 | $9,299.41 | 19:57:07 25/04/2026 |
| 221 | Hyperion |
APT/AMI | $0.9674 | $8,241.36 | 19:57:20 25/04/2026 |
| 222 |  Bitkub |
APT/THB | $0.9896 | $7,374.68 | 19:57:11 25/04/2026 |
| 223 |  Cellana |
APT/AMI | $0.9672 | $6,728.17 | 19:57:20 25/04/2026 |
| 224 | Gate |
APT/USDC | $0.9686 | $6,544.22 | 19:56:54 25/04/2026 |
| 225 | Crypto.com Exchange |
APT/USD | $0.9769 | $4,944.33 | 19:57:17 25/04/2026 |
| 226 | CoinEx |
APT/BTC | $0.9665 | $4,568.51 | 19:59:54 25/04/2026 |
| 227 |  BitxEX |
APT/USDT | $0.9661 | $4,090.93 | 20:00:16 25/04/2026 |
| 228 | Binance |
APT/U | $0.9648 | $3,887.93 | 19:56:54 25/04/2026 |
| 229 |  CoinDCX |
APT/INR | $0.9911 | $3,498.08 | 20:00:12 25/04/2026 |
| 230 | OKX |
APT/TRY | $0.9752 | $3,360.69 | 19:56:24 25/04/2026 |
| 231 | HashKey Exchange |
APT/HKD | $0.9674 | $3,094.90 | 19:57:10 25/04/2026 |
| 232 |  Bitlo |
APT/USDT | $0.9705 | $2,866.47 | 20:00:10 25/04/2026 |
| 233 |  FIXT |
APT/USDT | $0.9665 | $2,595.51 | 20:03:15 25/04/2026 |
| 234 |  Nivex |
APT/USDT | $0.9407 | $2,559.01 | 22:54:16 20/04/2026 |
| 235 |  ADEN |
APT/USDT | $0.9660 | $2,202.83 | 20:03:48 25/04/2026 |
| 236 | OKX |
APT/USD | $0.9749 | $1,825.29 | 19:56:24 25/04/2026 |
| 237 | Cellana |
APT/USDC | $0.9684 | $1,744.07 | 19:04:33 25/04/2026 |
| 238 |  Ndax |
APT/CAD | $0.9943 | $1,685.28 | 20:00:08 25/04/2026 |
| 239 |  Tokocrypto |
APT/USDT | $0.9671 | $1,341.49 | 19:57:13 25/04/2026 |
| 240 | OKX |
APT/USDC | $0.9748 | $1,127.32 | 19:56:24 25/04/2026 |
| 241 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.50 | $1,048.24 | 19:35:14 25/04/2026 |
| 242 |  Flipster |
APT/USDT | $0.9666 | $903.65 | 20:00:16 25/04/2026 |
| 243 | Bitlo |
APT/TRY | $0.9688 | $699.88 | 20:00:10 25/04/2026 |
| 244 | Upbit |
APT/BTC | $0.9938 | $695.15 | 19:56:54 25/04/2026 |
| 245 |  Liquidswap |
USDT/APT | $0.9985 | $666.67 | 19:46:51 25/04/2026 |
| 246 |  WOO X |
APT/USDT | $0.9651 | $662.54 | 20:00:22 25/04/2026 |
| 247 | Cellana |
APT/USDT | $0.9680 | $568.59 | 19:30:37 25/04/2026 |
| 248 |  Binance TH |
APT/USDT | $0.9671 | $548.04 | 19:57:12 25/04/2026 |
| 249 | Liquidswap |
WETH/APT | $2,306.39 | $481.94 | 19:41:16 25/04/2026 |
| 250 |  Young Platform |
APT/EUR | $0.9635 | $363.00 | 19:54:11 25/04/2026 |
| 251 | Bitazza |
APT/THB | $0.9598 | $353.80 | 20:00:09 25/04/2026 |
| 252 |  Binance.US |
APT/USDT | $1.01 | $310.67 | 19:59:23 25/04/2026 |
| 253 | Flipster |
APT/USDT | $0.9788 | $280.30 | 20:00:08 25/04/2026 |
| 254 | Hyperion |
APT/ECHO | $0.9673 | $278.29 | 19:57:43 25/04/2026 |
| 255 |  Bitstamp by Robinhood |
APT/USD | $0.9844 | $264.50 | 19:59:53 25/04/2026 |
| 256 | Cellana |
APT/USDT | $0.9696 | $242.18 | 19:30:36 25/04/2026 |
| 257 |  ChangeNOW |
APT/BTC | $0.9849 | $241.82 | 17:06:11 22/04/2026 |
| 258 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.9673 | $210.84 | 10:38:24 25/04/2026 |
| 259 |  Coinone |
APT/KRW | $0.9826 | $208.77 | 19:54:23 25/04/2026 |
| 260 | Liquidswap |
USDC(WormHole)/APT | $0.9991 | $109.47 | 19:30:33 25/04/2026 |
| 261 | CoinDCX |
APT/USDT | $0.9682 | $99.83 | 20:00:12 25/04/2026 |
| 262 |  ZebPay |
APT/INR | $0.9889 | $98.69 | 20:00:08 25/04/2026 |
| 263 | Liquidswap |
APT/stAPT | $0.9673 | $96.33 | 19:05:04 25/04/2026 |
| 264 | OKX |
APT/EUR | $0.9788 | $68.87 | 19:56:54 25/04/2026 |
| 265 |  CEX.IO |
APT/USDT | $0.9670 | $53.44 | 20:00:09 25/04/2026 |
| 266 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9673 | $51.89 | 19:30:36 25/04/2026 |
| 267 | Hyperion |
TAPP/APT | $0.03028 | $33.74 | 15:35:32 21/04/2026 |
| 268 |  Korbit |
APT/KRW | $0.9867 | $30.73 | 20:00:12 25/04/2026 |
| 269 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9698 | $30.69 | 19:30:36 25/04/2026 |
| 270 |  Liquidswap v0.5 |
APT/STAPT | $0.9673 | $30.57 | 19:35:14 25/04/2026 |
| 271 | Cellana |
AMAPT/APT | $0.9624 | $27.02 | 15:54:44 25/04/2026 |
| 272 |  Cellana Finance |
amAPT/APT | $0.9633 | $26.76 | 19:57:08 25/04/2026 |
| 273 | CEX.IO |
APT/USD | $0.9676 | $25.49 | 20:00:09 25/04/2026 |
| 274 |  Orderly |
APT/USDC | $0.9681 | $14.91 | 20:03:15 25/04/2026 |
| 275 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9673 | $13.07 | 14:47:48 25/04/2026 |
| 276 | Liquidswap v0.5 |
APT/STAPT | $0.9482 | $11.28 | 00:31:12 23/04/2026 |
| 277 | Liquidswap v0.5 |
DOODOO/APT | $0.02920 | $10.52 | 14:45:20 25/04/2026 |
| 278 | Liquidswap v0.5 |
LOON/APT | $0.00001361 | $10.34 | 18:45:08 23/04/2026 |
| 279 | Liquidswap v0.5 |
APT/stAPT | $0.9673 | $9.22 | 14:47:43 25/04/2026 |
| 280 | Liquidswap v0.5 |
THL/APT | $0.01256 | $8.81 | 14:46:46 25/04/2026 |
| 281 | Cellana |
APT/GUI | $0.9673 | $6.77 | 10:38:24 25/04/2026 |
| 282 |  BitTrade |
APT/JPY | $0.9675 | $6.48 | 20:00:09 25/04/2026 |
| 283 | Cellana |
APT/CELL | $0.9673 | $2.80 | 18:45:22 25/04/2026 |
| 284 | Cellana Finance |
CELL/APT | $0.0001054 | $2.79 | 19:57:08 25/04/2026 |
| 285 | Liquidswap |
APT/tAPT | $0.9458 | $1.97 | 17:54:21 22/04/2026 |
| 286 | Cellana |
STAPT/APT | $1.16 | $1.75 | 18:47:17 25/04/2026 |
| 287 | Cellana |
APT/MKL | $0.9673 | $0.5242 | 19:30:11 25/04/2026 |
| 288 | Liquidswap v0.5 |
AMAPT/APT | $0.9624 | $0.4683 | 16:43:55 25/04/2026 |
| 289 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.17 | $0.2119 | 19:19:51 24/04/2026 |
| 290 | Cellana Finance |
zUSDT/APT | $0.9813 | $0.2043 | 19:57:08 25/04/2026 |
| 291 |  GOPAX |
APT/KRW | $2.05 | $0.06772 | 20:00:10 25/04/2026 |
| 292 |  Mandala Exchange |
APT/USDT | $0.9771 | $0.04886 | 19:57:07 25/04/2026 |
| 293 |  HitBTC |
APT/USDT | $0.9771 | $0.04886 | 20:00:07 25/04/2026 |
| 294 | Cellana Finance |
GUI/APT | $0.0000003400 | $0.00000001000 | 19:57:08 25/04/2026 |
| 295 | Bitstamp by Robinhood |
APT/EUR | $0.8559 | $0 | 19:59:53 25/04/2026 |
| 296 | Coinbase Exchange |
APT/USDT | $0.9425 | $0 | 19:57:00 25/04/2026 |
| 297 |  Bibox |
APT/USDT | $800.10 | $0 | 20:00:08 25/04/2026 |
| 298 |  NovaDAX |
APT/BRL | $0.9917 | $0 | 19:57:07 25/04/2026 |
| 299 | Tokocrypto |
APT/USDC | $0.9678 | $0 | 19:57:13 25/04/2026 |
| 300 |  Giottus |
APT/INR | $0.9047 | $0 | 19:27:09 25/04/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 25/04/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,425,935 với tỷ giá $9.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.