Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APT/USDT | $9.35 | $94,406,565 | 06:54:15 28/04/2026 | |
| 2 | APT/USDT | $0.9661 | $84,941,510 | 07:00:15 28/04/2026 | |
| 3 | APT/USDT | $0.9664 | $52,112,915 | 06:57:16 28/04/2026 | |
| 4 | APT/USDT | $0.9669 | $44,622,857 | 07:00:15 28/04/2026 | |
| 5 | APT/USDT | $0.9668 | $30,439,683 | 06:54:16 28/04/2026 | |
| 6 | APT/USDT | $0.9661 | $25,792,255 | 06:57:19 28/04/2026 | |
| 7 | APT/USDT | $0.9665 | $23,748,394 | 06:57:15 28/04/2026 | |
| 8 | APT/USDT | $0.9683 | $17,222,260 | 06:57:16 28/04/2026 | |
| 9 | APT/USDT | $0.9659 | $16,233,834 | 07:00:16 28/04/2026 | |
| 10 | APT/USDT | $0.9665 | $15,829,647 | 06:57:18 28/04/2026 | |
| 11 | APT/USDT | $0.9664 | $13,946,043 | 06:57:18 28/04/2026 | |
| 12 | APT/USDT | $0.9668 | $13,574,926 | 06:57:15 28/04/2026 | |
| 13 | APT/USDT | $0.9667 | $13,134,686 | 06:54:16 28/04/2026 | |
| 14 | APT/USDT | $0.9666 | $12,172,968 | 06:57:15 28/04/2026 | |
| 15 | APT/USDT | $0.9660 | $12,025,500 | 07:00:16 28/04/2026 | |
| 16 | APT/USDT | $0.9669 | $10,898,113 | 06:57:15 28/04/2026 | |
| 17 | APT/USD | $0.9675 | $10,547,334 | 07:00:16 28/04/2026 | |
| 18 | APT/USDT | $0.9659 | $10,507,142 | 06:54:15 28/04/2026 | |
| 19 | APT/USDT | $0.9669 | $10,119,138 | 07:00:15 28/04/2026 | |
| 20 | APT/USDT | $0.9668 | $9,844,820 | 06:54:16 28/04/2026 | |
| 21 | APT/USDT | $0.9655 | $9,645,074 | 06:57:15 28/04/2026 | |
| 22 | APT/USDT | $0.9666 | $8,386,974 | 06:57:16 28/04/2026 | |
| 23 | APT/USDT | $0.9629 | $8,330,587 | 07:00:09 28/04/2026 | |
| 24 | APT/USD | $1.06 | $8,076,567 | 06:57:18 28/04/2026 | |
| 25 | APT/USDT | $0.9660 | $7,636,020 | 07:00:17 28/04/2026 | |
| 26 | APT/USDT | $0.9660 | $7,635,970 | 07:00:16 28/04/2026 | |
| 27 | APT/USDT | $0.9663 | $7,419,324 | 06:57:20 28/04/2026 | |
| 28 | APT/USDT | $0.9598 | $7,205,585 | 06:54:10 28/04/2026 | |
| 29 | APT/USDT | $0.9599 | $7,160,681 | 07:00:14 28/04/2026 | |
| 30 | APT/USDT | $0.9668 | $7,138,241 | 06:56:42 28/04/2026 | |
| 31 | APT/USDT | $0.9659 | $6,988,164 | 06:42:15 28/04/2026 | |
| 32 | APT/USDT | $0.9679 | $6,786,822 | 07:00:07 28/04/2026 | |
| 33 | APT/USDT | $0.9659 | $6,659,682 | 07:00:16 28/04/2026 | |
| 34 | APT/USDT | $0.9668 | $5,387,023 | 07:00:11 28/04/2026 | |
| 35 | APT/USDT | $0.9660 | $5,297,906 | 07:00:16 28/04/2026 | |
| 36 | APT/USDT | $0.9660 | $5,136,482 | 06:57:15 28/04/2026 | |
| 37 | APT/USDT | $0.9599 | $4,296,507 | 07:00:09 28/04/2026 | |
| 38 | APT/USDT | $0.9664 | $4,195,487 | 06:57:16 28/04/2026 | |
| 39 | APT/USDT | $0.9659 | $4,194,146 | 07:00:13 28/04/2026 | |
| 40 | APT/USDT | $0.9659 | $4,146,236 | 07:00:08 28/04/2026 | |
| 41 | APT/USDT | $0.9660 | $4,066,390 | 06:57:08 28/04/2026 | |
| 42 | APT/USDT | $0.9664 | $3,942,021 | 06:57:15 28/04/2026 | |
| 43 | APT/USDT | $0.9666 | $3,655,744 | 06:57:15 28/04/2026 | |
| 44 | APT/USDT | $0.9666 | $3,655,222 | 06:54:16 28/04/2026 | |
| 45 | APT/USDT | $0.9659 | $3,586,271 | 07:00:08 28/04/2026 | |
| 46 | APT/USDT | $0.9660 | $3,571,052 | 06:57:09 28/04/2026 | |
| 47 | APT/USDT | $0.9661 | $3,436,578 | 07:00:16 28/04/2026 | |
| 48 | APT/USDT | $0.9658 | $3,178,543 | 06:54:06 28/04/2026 | |
| 49 | APT/USDT | $0.9657 | $2,911,384 | 07:00:16 28/04/2026 | |
| 50 | APT/USDT | $0.9659 | $2,843,065 | 07:00:12 28/04/2026 | |
| 51 | APT/USDT | $0.9661 | $2,732,534 | 07:03:16 28/04/2026 | |
| 52 | APT/USDT | $0.9660 | $2,652,510 | 06:51:10 28/04/2026 | |
| 53 | APT/USDT | $0.9680 | $2,551,562 | 06:57:10 28/04/2026 | |
| 54 | APT/USDT | $0.9663 | $2,288,468 | 06:57:16 28/04/2026 | |
| 55 | APT/USDT | $0.9659 | $2,253,003 | 07:00:08 28/04/2026 | |
| 56 | APT/USDT | $0.9667 | $2,209,102 | 06:54:18 28/04/2026 | |
| 57 | APT/USDT | $0.9684 | $2,142,623 | 06:57:08 28/04/2026 | |
| 58 | APT/USDT | $0.9665 | $2,089,880 | 06:54:08 28/04/2026 | |
| 59 | APT/USDT | $0.9666 | $2,080,355 | 07:00:11 28/04/2026 | |
| 60 | APT/USDT | $0.9660 | $2,015,249 | 07:00:16 28/04/2026 | |
| 61 | APT/USDT | $0.9664 | $1,939,796 | 06:57:16 28/04/2026 | |
| 62 | APT/USDT | $0.9660 | $1,883,509 | 07:00:15 28/04/2026 | |
| 63 | APT/USDT | $0.9646 | $1,819,733 | 06:54:16 28/04/2026 | |
| 64 | APT/USDT | $0.9649 | $1,800,866 | 07:00:15 28/04/2026 | |
| 65 | APT/USDT | $0.9673 | $1,731,737 | 06:57:07 28/04/2026 | |
| 66 | APT/USDT | $0.9675 | $1,722,488 | 06:57:07 28/04/2026 | |
| 67 | APT/USD | $0.9660 | $1,719,161 | 07:00:12 28/04/2026 | |
| 68 | APT/USD | $0.9660 | $1,719,130 | 07:00:09 28/04/2026 | |
| 69 | APT/USDT | $0.9660 | $1,599,318 | 07:00:07 28/04/2026 | |
| 70 | APT/USD | $0.9669 | $1,556,950 | 07:03:15 28/04/2026 | |
| 71 | APT/USDT | $0.9660 | $1,546,976 | 07:00:16 28/04/2026 | |
| 72 | APT/USDT | $0.9639 | $1,543,695 | 06:59:54 28/04/2026 | |
| 73 | APT/USDT | $0.9665 | $1,538,928 | 06:57:15 28/04/2026 | |
| 74 | APT/USDT | $0.9666 | $1,538,359 | 06:57:16 28/04/2026 | |
| 75 | APTOS/USDT | $0.9599 | $1,529,998 | 07:00:08 28/04/2026 | |
| 76 | APT/USDT | $0.9665 | $1,467,881 | 06:57:12 28/04/2026 | |
| 77 | APT/USDC | $0.9670 | $1,372,167 | 06:57:15 28/04/2026 | |
| 78 | APT/USDT | $0.9659 | $1,364,015 | 07:00:15 28/04/2026 | |
| 79 | APT/USDT | $0.9664 | $1,354,453 | 07:00:16 28/04/2026 | |
| 80 | APT/USDC | $0.9666 | $1,343,129 | 06:59:31 28/04/2026 | |
| 81 | APT/USDT | $0.9667 | $1,312,357 | 06:54:15 28/04/2026 | |
| 82 | APT/USDT | $0.9649 | $1,300,407 | 06:57:11 28/04/2026 | |
| 83 | APT/USDT | $0.9661 | $1,299,481 | 07:00:16 28/04/2026 | |
| 84 | APT/USDT | $0.9660 | $1,233,500 | 07:00:15 28/04/2026 | |
| 85 | APT/USDT | $0.9655 | $1,178,370 | 06:54:07 28/04/2026 | |
| 86 | APT/USDT | $0.9659 | $1,081,564 | 06:57:10 28/04/2026 | |
| 87 | APT/USDT | $0.9659 | $1,064,534 | 07:00:22 28/04/2026 | |
| 88 | APT/USDT | $0.9670 | $1,044,583 | 06:57:08 28/04/2026 | |
| 89 | APT/USDT | $0.9665 | $1,035,637 | 06:57:15 28/04/2026 | |
| 90 | APT/USDT | $0.9658 | $1,023,775 | 07:00:09 28/04/2026 | |
| 91 | APT/USDT | $0.9659 | $1,023,718 | 07:00:12 28/04/2026 | |
| 92 | APT/USDT | $0.9649 | $1,019,180 | 06:54:11 28/04/2026 | |
| 93 | APT/USDT | $0.9674 | $1,000,070 | 06:56:54 28/04/2026 | |
| 94 | APT/USDT | $0.9665 | $999,905 | 07:00:13 28/04/2026 | |
| 95 | APT/USDT | $0.9670 | $999,885 | 06:57:20 28/04/2026 | |
| 96 | APT/USD | $0.9663 | $944,266 | 07:03:15 28/04/2026 | |
| 97 | APT/KRW | $0.9783 | $918,163 | 06:56:53 28/04/2026 | |
| 98 | APT/USDT | $0.9666 | $900,235 | 06:57:16 28/04/2026 | |
| 99 | APT/USDT | $0.9670 | $899,777 | 06:57:12 28/04/2026 | |
| 100 | APT/USDT | $0.9664 | $894,914 | 06:57:15 28/04/2026 | |
| 101 | APT/USDT | $0.9648 | $832,820 | 06:54:11 28/04/2026 | |
| 102 | APT/USDT | $0.9677 | $807,467 | 06:57:08 28/04/2026 | |
| 103 | APT/USDT | $0.9665 | $784,277 | 06:54:19 28/04/2026 | |
| 104 | APT/USDC | $0.9678 | $772,854 | 06:56:54 28/04/2026 | |
| 105 | APT/USDC | $0.9599 | $760,041 | 07:00:14 28/04/2026 | |
| 106 | APT/USDT | $0.9659 | $759,476 | 07:00:18 28/04/2026 | |
| 107 | APT/USD | $0.9660 | $743,772 | 06:57:26 28/04/2026 | |
| 108 | APT/USDT | $0.9669 | $738,202 | 07:00:09 28/04/2026 | |
| 109 | APT/USDT | $0.9665 | $725,195 | 06:57:18 28/04/2026 | |
| 110 | APT/USDT | $0.9659 | $718,217 | 07:00:12 28/04/2026 | |
| 111 | APT/USDT | $0.9659 | $717,484 | 07:00:08 28/04/2026 | |
| 112 | APT/USDT | $0.9635 | $678,341 | 07:03:17 28/04/2026 | |
| 113 | APT/USDT | $0.9679 | $641,192 | 06:56:23 28/04/2026 | |
| 114 | APT/USD | $0.9680 | $596,422 | 06:56:59 28/04/2026 | |
| 115 | APT/USDT | $0.9669 | $574,939 | 06:54:11 28/04/2026 | |
| 116 | APT/USDT | $0.9669 | $568,770 | 07:00:09 28/04/2026 | |
| 117 | APT/TRY | $0.9668 | $565,588 | 06:58:31 28/04/2026 | |
| 118 | APT/USDT | $0.9659 | $560,048 | 06:57:16 28/04/2026 | |
| 119 | APT/USDT | $0.9600 | $553,111 | 06:57:09 28/04/2026 | |
| 120 | APT/USDT | $0.9657 | $549,582 | 07:00:18 28/04/2026 | |
| 121 | APT/USDT | $0.9669 | $521,738 | 06:54:18 28/04/2026 | |
| 122 | APT/USDC | $0.9670 | $510,905 | 06:57:11 28/04/2026 | |
| 123 | APT/USDC | $0.9686 | $494,675 | 06:57:10 28/04/2026 | |
| 124 | APT/USDT | $0.9660 | $482,931 | 07:00:16 28/04/2026 | |
| 125 | APT/USD | $0.9667 | $464,571 | 07:00:16 28/04/2026 | |
| 126 | APT/USDT | $0.9640 | $461,572 | 06:45:16 28/04/2026 | |
| 127 | APT/USDT | $0.9675 | $445,340 | 06:57:10 28/04/2026 | |
| 128 | APT/USDT | $0.9665 | $392,855 | 06:57:15 28/04/2026 | |
| 129 | APT/USDT | $0.9648 | $390,651 | 06:54:10 28/04/2026 | |
| 130 | APT/USDT | $0.9654 | $387,732 | 06:54:07 28/04/2026 | |
| 131 | APT/USDT | $0.9670 | $356,800 | 06:57:10 28/04/2026 | |
| 132 | APT/USDC | $0.9661 | $356,731 | 06:57:15 28/04/2026 | |
| 133 | APT/USDT | $0.9667 | $349,004 | 07:00:09 28/04/2026 | |
| 134 | APT/USDT | $0.9660 | $342,303 | 06:42:09 28/04/2026 | |
| 135 | APT/USDT | $0.9668 | $336,957 | 06:54:12 28/04/2026 | |
| 136 | APT/USDT | $0.9653 | $294,438 | 06:54:11 28/04/2026 | |
| 137 | APT/USDC | $0.9660 | $294,001 | 06:42:09 28/04/2026 | |
| 138 | APT/USDT | $0.9664 | $288,985 | 06:57:17 28/04/2026 | |
| 139 | APT/USDT | $0.9680 | $287,914 | 06:57:10 28/04/2026 | |
| 140 | APT/TRY | $0.9671 | $269,095 | 06:57:10 28/04/2026 | |
| 141 | APT/USDT | $0.9609 | $239,532 | 07:00:08 28/04/2026 | |
| 142 | APT/KRW | $0.9769 | $226,073 | 06:59:54 28/04/2026 | |
| 143 | APT/XRP | $0.9668 | $209,330 | 06:57:11 28/04/2026 | |
| 144 | APT/USDT | $0.9661 | $208,065 | 07:00:16 28/04/2026 | |
| 145 | APT/USDC | $0.9667 | $202,662 | 06:57:16 28/04/2026 | |
| 146 | APT/USDT | $0.9648 | $198,038 | 06:54:09 28/04/2026 | |
| 147 | APT/TRY | $0.9681 | $194,952 | 06:56:42 28/04/2026 | |
| 148 | APT/USDT | $0.9656 | $194,101 | 06:59:53 28/04/2026 | |
| 149 | APT/USDT | $0.9666 | $192,437 | 06:57:15 28/04/2026 | |
| 150 | APT/USDT | $0.9669 | $189,006 | 06:54:12 28/04/2026 | |
| 151 | APT/USDT | $0.9680 | $178,847 | 06:57:09 28/04/2026 | |
| 152 | APT/TRY | $0.9606 | $175,101 | 06:58:53 28/04/2026 | |
| 153 | APT/USDT | $0.9664 | $169,729 | 06:57:16 28/04/2026 | |
| 154 | APT/USDT | $0.9659 | $168,021 | 07:00:09 28/04/2026 | |
| 155 | APT/EUR | $0.9679 | $167,829 | 06:57:08 28/04/2026 | |
| 156 | APT/USDT | $0.9659 | $159,583 | 07:03:15 28/04/2026 | |
| 157 | APT/USDT | $0.9663 | $152,500 | 06:56:24 28/04/2026 | |
| 158 | APT/USDT | $0.9630 | $150,462 | 06:57:10 28/04/2026 | |
| 159 | APT/USDT | $0.9799 | $146,504 | 07:00:10 28/04/2026 | |
| 160 | APT/USD | $0.9674 | $139,380 | 06:59:55 28/04/2026 | |
| 161 | APT/USDT | $0.9659 | $138,731 | 06:54:15 28/04/2026 | |
| 162 | APT/TRY | $0.9681 | $137,141 | 06:57:14 28/04/2026 | |
| 163 | APT/USDT | $0.9648 | $133,397 | 06:54:10 28/04/2026 | |
| 164 | APT/USDT | $0.9669 | $125,214 | 07:00:16 28/04/2026 | |
| 165 | APT/USDC | $0.9689 | $117,865 | 07:00:12 28/04/2026 | |
| 166 | APT/USDC | $0.9691 | $117,844 | 07:00:09 28/04/2026 | |
| 167 | APT/USDT | $0.9669 | $110,315 | 06:57:11 28/04/2026 | |
| 168 | APT/USD | $0.9667 | $108,893 | 07:03:16 28/04/2026 | |
| 169 | APT/EUR | $0.9617 | $108,107 | 06:59:55 28/04/2026 | |
| 170 | APT/EUR | $0.9617 | $104,946 | 06:57:07 28/04/2026 | |
| 171 | APT/USDC | $0.9659 | $102,749 | 06:57:07 28/04/2026 | |
| 172 | APT/TRY | $0.9615 | $98,207.48 | 06:54:10 28/04/2026 | |
| 173 | APT/USDT | $0.9604 | $94,057.45 | 06:57:16 28/04/2026 | |
| 174 | APT/USDT | $0.9660 | $93,917.60 | 07:00:16 28/04/2026 | |
| 175 | APT/USDC | $0.9680 | $84,778.18 | 06:57:07 28/04/2026 | |
| 176 | APT/USDC | $0.9659 | $62,923.68 | 07:00:16 28/04/2026 | |
| 177 | APT/USD | $0.9667 | $61,689.31 | 07:03:15 28/04/2026 | |
| 178 | APT/USDC | $0.9675 | $60,997.86 | 06:57:08 28/04/2026 | |
| 179 | APT/FDUSD | $0.9664 | $60,798.07 | 06:56:54 28/04/2026 | |
| 180 | APT/USDC | $0.9661 | $56,783.82 | 06:54:07 28/04/2026 | |
| 181 | APT/EUR | $0.9666 | $55,608.89 | 06:57:10 28/04/2026 | |
| 182 | APT/USDT | $0.9607 | $54,656.95 | 06:57:10 28/04/2026 | |
| 183 | APT/BTC | $0.9691 | $53,656.67 | 06:56:54 28/04/2026 | |
| 184 | APT/USDC | $0.9657 | $51,966.66 | 06:54:08 28/04/2026 | |
| 185 | APT/USDT | $0.9670 | $51,728.10 | 06:57:11 28/04/2026 | |
| 186 | APT/EUR | $0.9659 | $49,386.46 | 06:56:42 28/04/2026 | |
| 187 | APT/USDT | $0.9650 | $43,003.52 | 06:57:10 28/04/2026 | |
| 188 | APT/USDC | $0.9679 | $42,137.08 | 06:57:11 28/04/2026 | |
| 189 | APT/USDT | $0.9635 | $36,506.77 | 06:54:15 28/04/2026 | |
| 190 | APT/USD | $0.9679 | $31,251.82 | 06:59:53 28/04/2026 | |
| 191 | APT/USDT | $0.9669 | $29,260.75 | 07:00:08 28/04/2026 | |
| 192 | USDT/APT | $0.9999 | $28,193.46 | 06:57:20 28/04/2026 | |
| 193 | APT/USDT | $0.9599 | $28,192.81 | 06:58:53 28/04/2026 | |
| 194 | APT/USDT | $0.9660 | $25,169.82 | 07:00:16 28/04/2026 | |
| 195 | APT/USDT | $9.96 | $23,468.90 | 07:00:18 28/04/2026 | |
| 196 | APT/USDT | $0.9659 | $19,731.27 | 06:57:15 28/04/2026 | |
| 197 | APT/USD | $0.9610 | $19,335.74 | 07:04:24 28/04/2026 | |
| 198 | APT/USDC | $0.9619 | $17,583.07 | 06:39:08 28/04/2026 | |
| 199 | APT/USDT | $0.9669 | $16,967.65 | 06:57:08 28/04/2026 | |
| 200 | APT/USDC | $0.9649 | $16,893.49 | 06:54:12 28/04/2026 | |
| 201 | APT/USDT | $0.9670 | $15,085.64 | 06:57:11 28/04/2026 | |
| 202 | APT/USDT | $0.9700 | $13,901.53 | 06:58:31 28/04/2026 | |
| 203 | APT/USD | $0.9643 | $12,192.49 | 07:03:15 28/04/2026 | |
| 204 | APT/USDT | $0.9648 | $12,172.23 | 06:54:10 28/04/2026 | |
| 205 | APT/USDT | $0.9670 | $11,918.91 | 06:57:09 28/04/2026 | |
| 206 | APT/USDC | $0.9669 | $11,674.04 | 07:00:08 28/04/2026 | |
| 207 | APT/USDC | $0.9599 | $10,289.26 | 07:00:07 28/04/2026 | |
| 208 | APT/USDT | $0.9671 | $9,839.66 | 07:00:07 28/04/2026 | |
| 209 | APT/USDT | $0.9658 | $8,102.17 | 06:59:24 28/04/2026 | |
| 210 | APT/USD | $0.9670 | $7,968.45 | 06:57:10 28/04/2026 | |
| 211 | APT/IDR | $0.9693 | $7,131.53 | 07:00:10 28/04/2026 | |
| 212 | APT/USDT | $0.9669 | $7,131.40 | 07:00:10 28/04/2026 | |
| 213 | APT/ETH | $0.9710 | $7,064.61 | 06:56:54 28/04/2026 | |
| 214 | KGEN/APT | $0.1700 | $7,020.49 | 06:42:09 28/04/2026 | |
| 215 | APT/USD | $0.9678 | $6,964.53 | 06:57:08 28/04/2026 | |
| 216 | APT/ETH | $0.9704 | $6,899.74 | 06:56:54 28/04/2026 | |
| 217 | APT/USDT | $0.9670 | $6,526.78 | 06:57:07 28/04/2026 | |
| 218 | APT/USDC | $0.9655 | $6,467.96 | 06:56:54 28/04/2026 | |
| 219 | APT/USDT | $0.9575 | $4,847.01 | 06:59:55 28/04/2026 | |
| 220 | APT/USD | $0.9609 | $4,621.91 | 06:54:17 28/04/2026 | |
| 221 | APT/JPY | $0.9453 | $4,388.18 | 07:00:08 28/04/2026 | |
| 222 | APT/USDT | $0.9661 | $4,344.11 | 07:00:18 28/04/2026 | |
| 223 | APT/USDC | $0.9679 | $4,214.17 | 06:57:09 28/04/2026 | |
| 224 | RION/APT | $0.2090 | $4,171.54 | 06:57:13 28/04/2026 | |
| 225 | APT/USDT | $0.9660 | $4,034.63 | 07:00:16 28/04/2026 | |
| 226 | APT/JPY | $0.9663 | $4,001.20 | 06:56:54 28/04/2026 | |
| 227 | APT/BTC | $0.9671 | $3,614.25 | 06:59:53 28/04/2026 | |
| 228 | APT/USDT | $0.9656 | $3,241.89 | 07:03:17 28/04/2026 | |
| 229 | APT/HKD | $0.9698 | $3,069.94 | 06:57:10 28/04/2026 | |
| 230 | APT/AMI | $0.9665 | $3,040.98 | 06:57:20 28/04/2026 | |
| 231 | APT/U | $0.9700 | $3,038.41 | 06:56:54 28/04/2026 | |
| 232 | APT/USDT | $0.9637 | $2,780.69 | 07:00:10 28/04/2026 | |
| 233 | APT/AMI | $0.9670 | $2,447.14 | 06:57:20 28/04/2026 | |
| 234 | APT/USDT | $0.9605 | $2,331.89 | 06:57:08 28/04/2026 | |
| 235 | APT/USDT | $0.9659 | $2,202.27 | 07:03:49 28/04/2026 | |
| 236 | APT/INR | $0.9564 | $1,933.63 | 07:00:07 28/04/2026 | |
| 237 | APT/USDC | $0.9666 | $1,306.69 | 06:59:41 28/04/2026 | |
| 238 | APT/USDT | $0.9530 | $956.79 | 06:59:23 28/04/2026 | |
| 239 | APT/USD | $0.9590 | $946.75 | 06:59:53 28/04/2026 | |
| 240 | APT/TRY | $0.9524 | $939.51 | 06:56:24 28/04/2026 | |
| 241 | USDT/APT | $0.9997 | $813.22 | 06:55:02 28/04/2026 | |
| 242 | APT/USDC | $0.9510 | $796.01 | 07:03:16 28/04/2026 | |
| 243 | APT/TRY | $0.9624 | $770.81 | 07:00:10 28/04/2026 | |
| 244 | APT/KRW | $0.9668 | $757.39 | 06:54:53 28/04/2026 | |
| 245 | APT/USDT | $0.9668 | $698.86 | 07:00:16 28/04/2026 | |
| 246 | APT/EUR | $0.9534 | $651.50 | 06:56:54 28/04/2026 | |
| 247 | APT/ECHO | $0.9667 | $539.46 | 06:21:07 28/04/2026 | |
| 248 | WETH/APT | $2,293.00 | $499.32 | 06:43:08 28/04/2026 | |
| 249 | CAKE/APT | $1.51 | $478.57 | 06:42:47 28/04/2026 | |
| 250 | APT/GUI | $0.9667 | $475.79 | 06:15:16 28/04/2026 | |
| 251 | APT/USDT | $0.9674 | $411.44 | 06:56:19 28/04/2026 | |
| 252 | APT/EUR | $0.9665 | $367.36 | 06:54:11 28/04/2026 | |
| 253 | APT/THB | $0.9598 | $317.77 | 07:00:08 28/04/2026 | |
| 254 | APT/USDT | $0.9553 | $262.94 | 07:00:07 28/04/2026 | |
| 255 | APT/BTC | $0.9849 | $241.82 | 17:06:11 22/04/2026 | |
| 256 | APT/USDC | $0.9598 | $226.83 | 06:56:24 28/04/2026 | |
| 257 | APT/USDT | $0.9655 | $183.70 | 06:42:42 28/04/2026 | |
| 258 | USDC(WormHole)/APT | $1.00 | $142.58 | 06:42:47 28/04/2026 | |
| 259 | APT/stAPT | $0.9667 | $121.00 | 06:37:16 28/04/2026 | |
| 260 | APT/THB | $0.9610 | $119.33 | 06:54:07 28/04/2026 | |
| 261 | APT/CAD | $0.9690 | $98.60 | 07:00:11 28/04/2026 | |
| 262 | APT/USD | $0.9659 | $90.64 | 06:56:24 28/04/2026 | |
| 263 | APT/USDC(WormHole) | $0.9667 | $50.85 | 06:43:08 28/04/2026 | |
| 264 | APT/KRW | $0.9708 | $48.00 | 06:54:12 28/04/2026 | |
| 265 | APT/USDT | $0.9651 | $38.46 | 06:43:08 28/04/2026 | |
| 266 | APT/USD | $0.9685 | $28.36 | 06:57:12 28/04/2026 | |
| 267 | APT/USDT | $0.9676 | $21.78 | 06:57:12 28/04/2026 | |
| 268 | APT/WETH | $0.9667 | $17.38 | 06:43:20 28/04/2026 | |
| 269 | THL/APT | $0.01256 | $16.12 | 06:34:56 28/04/2026 | |
| 270 | amAPT/APT | $0.9613 | $12.45 | 06:57:08 28/04/2026 | |
| 271 | AMAPT/APT | $0.9618 | $12.36 | 22:02:30 27/04/2026 | |
| 272 | GUI/APT | $0.0000004000 | $11.80 | 06:57:08 28/04/2026 | |
| 273 | LOON/APT | $0.00001417 | $11.80 | 05:16:36 27/04/2026 | |
| 274 | APT/GUI | $0.9667 | $11.68 | 06:15:16 28/04/2026 | |
| 275 | APT/STAPT | $0.9482 | $11.28 | 00:31:12 23/04/2026 | |
| 276 | APT/stAPT | $0.9667 | $10.06 | 06:17:27 28/04/2026 | |
| 277 | APT/JPY | $0.9666 | $7.49 | 07:00:16 28/04/2026 | |
| 278 | APT/STAPT | $0.9667 | $7.45 | 04:56:50 28/04/2026 | |
| 279 | DOODOO/APT | $0.02912 | $6.89 | 22:24:44 27/04/2026 | |
| 280 | CELL/APT | $0.0001051 | $3.19 | 06:57:08 28/04/2026 | |
| 281 | APT/CELL | $0.9667 | $3.14 | 04:40:23 28/04/2026 | |
| 282 | APT/INR | $0.9877 | $2.28 | 06:54:07 28/04/2026 | |
| 283 | APT/tAPT | $0.9458 | $1.97 | 17:54:21 22/04/2026 | |
| 284 | AMAPT/APT | $0.9618 | $0.6049 | 16:41:45 27/04/2026 | |
| 285 | APT/MKL | $0.9667 | $0.4362 | 17:02:34 27/04/2026 | |
| 286 | STAPT/APT | $1.17 | $0.2119 | 19:19:51 24/04/2026 | |
| 287 | zUSDT/APT | $0.9922 | $0.07900 | 06:57:08 28/04/2026 | |
| 288 | APT/KRW | $2.05 | $0.06784 | 07:00:07 28/04/2026 | |
| 289 | STAPT/APT | $1.16 | $0.05122 | 04:56:50 28/04/2026 | |
| 290 | APT/USDT | $0.9590 | $0.04795 | 06:57:08 28/04/2026 | |
| 291 | APT/USDT | $0.9589 | $0.04795 | 07:00:07 28/04/2026 | |
| 292 | APT/EUR | $0.8560 | $0 | 06:59:53 28/04/2026 | |
| 293 | APT/USDT | $0.9425 | $0 | 06:56:59 28/04/2026 | |
| 294 | APT/USDT | $799.92 | $0 | 07:00:07 28/04/2026 | |
| 295 | APT/BTC | $0.9927 | $0 | 06:56:53 28/04/2026 | |
| 296 | APT/BRL | $0.9908 | $0 | 07:00:07 28/04/2026 | |
| 297 | APT/USDT | $0.9665 | $0 | 07:00:07 28/04/2026 | |
| 298 | APT/INR | $0.9028 | $0 | 06:51:08 28/04/2026 | |
| 299 | APT/USDT | $0.9650 | $0 | 06:51:08 28/04/2026 | |
| 300 | APT/EUR | $1.71 | $0 | 07:00:11 28/04/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:15 28/04/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,406,565 với tỷ giá $9.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.