Aptos APT
Xếp hạng #76
16:09:00 16/07/2026
Giá Aptos (APT)
$0.6115 -0.66%
0.000009547 BTC
16,105 VND
Thấp: $0.6080
Cao: $0.6306
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,329,089 | 15:57:19 16/07/2026 |
| 2 |  KTX |
APT/USDT | $0.6110 | $73,214,151 | 16:00:16 16/07/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.6108 | $29,810,085 | 16:00:08 16/07/2026 |
| 4 |  WHXEX |
APT/USDT | $0.6118 | $22,828,336 | 16:00:16 16/07/2026 |
| 5 |  idax exchange |
APT/USDT | $0.6118 | $22,828,336 | 16:00:16 16/07/2026 |
| 6 |  Binance |
APT/USDT | $0.6110 | $18,375,434 | 15:54:16 16/07/2026 |
| 7 |  FameEX |
APT/USDT | $0.6108 | $16,055,063 | 15:57:18 16/07/2026 |
| 8 |  OrangeX |
APT/USDT | $0.6108 | $14,662,625 | 15:57:15 16/07/2026 |
| 9 |  4E |
APT/USDT | $0.6105 | $12,478,732 | 15:57:15 16/07/2026 |
| 10 |  BTSE |
APT/USDT | $0.6105 | $12,353,702 | 15:57:15 16/07/2026 |
| 11 |  B2Z Exchange |
APT/USD | $0.6120 | $11,900,001 | 16:00:15 16/07/2026 |
| 12 |  BITmarkets |
APT/USDT | $0.6116 | $11,893,023 | 16:00:15 16/07/2026 |
| 13 |  BingX |
APT/USDT | $0.6107 | $11,121,002 | 15:57:17 16/07/2026 |
| 14 |  BTCC |
APT/USDT | $0.6117 | $10,855,783 | 15:57:16 16/07/2026 |
| 15 |  Zoomex |
APT/USDT | $0.6108 | $10,179,485 | 15:57:15 16/07/2026 |
| 16 |  Ju.com |
APT/USDT | $0.6120 | $10,125,721 | 16:00:15 16/07/2026 |
| 17 |  Aivora Exchange |
APT/USDT | $0.6115 | $9,449,620 | 16:00:10 16/07/2026 |
| 18 |  Toobit |
APT/USDT | $0.6109 | $8,915,035 | 15:57:16 16/07/2026 |
| 19 |  CoinMy |
APT/USDT | $0.6117 | $8,888,770 | 16:00:16 16/07/2026 |
| 20 | Aivora Exchange |
APT/USDT | $0.6114 | $8,812,364 | 16:00:17 16/07/2026 |
| 21 |  Biconomy.com |
APT/USDT | $0.6108 | $8,563,353 | 15:57:15 16/07/2026 |
| 22 |  WOO X Pro |
APT/USDT | $0.6121 | $7,936,728 | 16:00:16 16/07/2026 |
| 23 |  BlockFin |
APT/USDT | $0.6105 | $7,824,502 | 15:54:07 16/07/2026 |
| 24 |  Bybit |
APT/USDT | $0.6112 | $7,735,016 | 15:54:16 16/07/2026 |
| 25 | idax exchange |
APT/USDT | $0.6105 | $7,586,243 | 16:00:10 16/07/2026 |
| 26 | Koinbay |
APT/USDT | $0.6135 | $7,516,924 | 15:48:07 16/07/2026 |
| 27 |  BVOX |
APT/USDT | $0.6098 | $7,191,962 | 15:45:15 16/07/2026 |
| 28 |  Ourbit |
APT/USDT | $0.6108 | $6,895,328 | 15:57:17 16/07/2026 |
| 29 |  Batonex |
APT/USDT | $0.6121 | $6,579,642 | 16:00:16 16/07/2026 |
| 30 |  LBank |
APT/USDT | $0.6109 | $6,234,709 | 15:57:17 16/07/2026 |
| 31 |  SuperEx |
APT/USDT | $0.6075 | $5,973,272 | 15:57:13 16/07/2026 |
| 32 |  BiKing |
APT/USDT | $0.6108 | $5,630,633 | 15:57:16 16/07/2026 |
| 33 |  Tapbit |
APT/USDT | $0.6125 | $4,977,789 | 15:57:15 16/07/2026 |
| 34 |  BloFin |
APT/USDT | $0.6125 | $4,699,765 | 15:57:08 16/07/2026 |
| 35 |  ZKE |
APT/USDT | $0.6105 | $4,565,718 | 16:00:12 16/07/2026 |
| 36 | Binance |
APT/USDT | $0.6115 | $4,468,594 | 15:56:42 16/07/2026 |
| 37 |  Echobit |
APT/USDT | $0.6108 | $4,187,807 | 15:57:16 16/07/2026 |
| 38 |  Hibt |
APT/USDT | $0.6115 | $4,172,134 | 15:57:18 16/07/2026 |
| 39 |  P2B |
APT/USDT | $0.6115 | $3,946,947 | 15:57:11 16/07/2026 |
| 40 |  MEXC |
APT/USDT | $0.6108 | $3,476,608 | 15:57:16 16/07/2026 |
| 41 |  Websea |
APT/USDT | $0.6115 | $3,123,014 | 15:57:20 16/07/2026 |
| 42 |  Coinlocally |
APT/USDT | $0.5998 | $2,977,288 | 13:48:07 14/07/2026 |
| 43 |  Cofinex |
APT/USDT | $0.6116 | $2,858,298 | 16:00:15 16/07/2026 |
| 44 |  Bitget |
APT/USDT | $0.6116 | $2,844,008 | 15:54:15 16/07/2026 |
| 45 |  Hotcoin |
APT/USDT | $0.6125 | $2,831,144 | 15:54:03 16/07/2026 |
| 46 |  WhiteBIT |
APT/USDT | $0.6114 | $2,765,462 | 15:57:15 16/07/2026 |
| 47 |  CoinP |
APT/USDT | $0.6116 | $2,670,379 | 16:00:10 16/07/2026 |
| 48 | WhiteBIT |
APT/USDT | $0.6125 | $2,578,590 | 15:57:07 16/07/2026 |
| 49 | Hotcoin |
APT/USDT | $0.6112 | $2,299,180 | 15:57:20 16/07/2026 |
| 50 | BTCC |
APT/USDT | $0.6115 | $2,234,733 | 15:57:09 16/07/2026 |
| 51 |  DigiFinex |
APT/USDT | $0.6121 | $2,225,459 | 16:00:17 16/07/2026 |
| 52 |  KuCoin |
APT/USDT | $0.6111 | $2,208,343 | 15:54:20 16/07/2026 |
| 53 |  Deepcoin |
APT/USDT | $0.6109 | $2,193,605 | 15:57:15 16/07/2026 |
| 54 |  CoinUp.io |
APT/USDT | $0.6108 | $2,153,283 | 15:57:17 16/07/2026 |
| 55 |  TruBit Pro Exchange |
APT/USDT | $0.6110 | $2,130,779 | 16:00:08 16/07/2026 |
| 56 |  BitMart |
APT/USDT | $0.6120 | $1,847,632 | 15:57:10 16/07/2026 |
| 57 |  Bybit EU |
APT/USDC | $0.6107 | $1,615,074 | 15:51:12 16/07/2026 |
| 58 |  Pionex |
APT/USDT | $0.6125 | $1,612,600 | 15:57:10 16/07/2026 |
| 59 | Websea |
APT/USDT | $0.6125 | $1,571,584 | 15:54:08 16/07/2026 |
| 60 |  Picol |
APT/USDT | $0.6125 | $1,426,877 | 16:00:08 16/07/2026 |
| 61 | Toobit |
APT/USDT | $0.6115 | $1,357,255 | 15:57:11 16/07/2026 |
| 62 |  CZR Exchange |
APT/USDT | $0.6120 | $1,356,684 | 16:00:17 16/07/2026 |
| 63 |  Phemex |
APT/USDT | $0.6105 | $1,352,810 | 15:57:09 16/07/2026 |
| 64 |  YEX |
APT/USDT | $0.6119 | $1,290,337 | 16:00:16 16/07/2026 |
| 65 |  Bitbaby |
APT/USDT | $0.6114 | $1,243,138 | 16:00:16 16/07/2026 |
| 66 |  Hyperliquid |
APT/USDC | $0.6119 | $1,228,119 | 15:54:26 16/07/2026 |
| 67 |  Bitbase |
APT/USDT | $0.6110 | $1,218,529 | 15:57:23 16/07/2026 |
| 68 | CoinMy |
APT/USDT | $0.6115 | $1,164,091 | 16:00:08 16/07/2026 |
| 69 |  SunX |
APT/USDT | $0.6525 | $1,162,131 | 16:03:15 16/07/2026 |
| 70 | B2Z Exchange |
APT/USD | $0.6120 | $1,108,574 | 16:00:07 16/07/2026 |
| 71 | BITmarkets |
APT/USD | $0.6120 | $1,108,186 | 16:00:07 16/07/2026 |
| 72 |  Gate |
APT/USDT | $0.6114 | $1,081,025 | 15:54:19 16/07/2026 |
| 73 |  CoinW |
APT/USDT | $0.6122 | $1,067,515 | 15:57:08 16/07/2026 |
| 74 | Bybit |
APT/USDT | $0.6116 | $1,021,424 | 15:54:12 16/07/2026 |
| 75 | YEX |
APTOS/USDT | $0.6095 | $1,015,164 | 16:00:10 16/07/2026 |
| 76 |  Poloniex |
APT/USDT | $0.6184 | $1,000,189 | 15:59:23 16/07/2026 |
| 77 |  YUBIT |
APT/USDT | $0.6108 | $969,672 | 15:57:15 16/07/2026 |
| 78 | B2Z Exchange |
APT/USDT | $0.6115 | $952,510 | 16:00:07 16/07/2026 |
| 79 | BTSE |
APT/USDT | $0.6105 | $949,977 | 15:57:07 16/07/2026 |
| 80 |  EasiCoin |
APT/USDT | $0.6121 | $947,312 | 16:00:15 16/07/2026 |
| 81 | BITmarkets |
APT/USDT | $0.6115 | $900,857 | 16:00:07 16/07/2026 |
| 82 |  Bitunix |
APT/USDT | $0.6098 | $896,379 | 15:45:15 16/07/2026 |
| 83 |  BitGW Exchange |
APT/USDT | $0.6117 | $838,570 | 15:57:11 16/07/2026 |
| 84 | Phemex |
APT/USDT | $0.6107 | $835,956 | 15:57:17 16/07/2026 |
| 85 |  OKX |
APT/USDT | $0.6116 | $826,452 | 15:56:53 16/07/2026 |
| 86 |  BYDFi |
APT/USDT | $0.6119 | $791,310 | 16:00:15 16/07/2026 |
| 87 | CoinP |
APT/USDT | $0.6106 | $791,281 | 15:57:15 16/07/2026 |
| 88 |  x.me Exchange |
APT/USDT | $0.6111 | $761,436 | 15:57:23 16/07/2026 |
| 89 |  CEEX exchange |
APT/USDT | $0.6106 | $760,340 | 16:00:08 16/07/2026 |
| 90 | BlockFin |
APT/USDT | $0.6105 | $755,949 | 15:54:15 16/07/2026 |
| 91 | Ju.com |
APT/USDT | $0.6125 | $698,311 | 16:00:12 16/07/2026 |
| 92 | OrangeX |
APT/USDT | $0.6117 | $635,620 | 15:57:10 16/07/2026 |
| 93 | Binance |
APT/USDC | $0.6119 | $615,285 | 15:56:54 16/07/2026 |
| 94 |  EVEDEX |
APT/USD | $0.6122 | $612,415 | 16:03:15 16/07/2026 |
| 95 | idax exchange |
APT/USDC | $0.6100 | $607,520 | 16:00:10 16/07/2026 |
| 96 |  KCEX |
APT/USDT | $0.6110 | $587,122 | 15:57:15 16/07/2026 |
| 97 |  ApeX Omni |
APT/USDT | $0.6096 | $544,839 | 16:00:16 16/07/2026 |
| 98 |  Bitcastle |
APT/USDT | $0.6126 | $540,635 | 16:00:19 16/07/2026 |
| 99 | P2B |
APT/USDC | $0.6119 | $538,492 | 15:57:11 16/07/2026 |
| 100 | LBank |
APT/USDT | $0.6111 | $538,132 | 15:57:11 16/07/2026 |
| 101 | Ourbit |
APT/USDT | $0.6135 | $529,038 | 15:48:07 16/07/2026 |
| 102 |  Bitrue |
APT/USDT | $0.6108 | $485,763 | 15:57:17 16/07/2026 |
| 103 |  BitKan |
APT/USDT | $0.6116 | $484,023 | 16:00:08 16/07/2026 |
| 104 |  Upbit |
APT/KRW | $0.6083 | $481,794 | 15:56:53 16/07/2026 |
| 105 |  Coinbase Exchange |
APT/USD | $0.6117 | $476,893 | 15:56:59 16/07/2026 |
| 106 |  ASTX |
APT/USDT | $0.6125 | $447,630 | 16:00:12 16/07/2026 |
| 107 |  AEGET |
APT/USDT | $0.6125 | $447,018 | 16:00:07 16/07/2026 |
| 108 | Hibt |
APT/USDT | $0.6117 | $413,205 | 15:57:12 16/07/2026 |
| 109 | WhiteBIT |
APT/TRY | $0.6084 | $393,664 | 15:57:07 16/07/2026 |
| 110 | CZR Exchange |
APT/USDT | $0.6095 | $370,086 | 16:00:14 16/07/2026 |
| 111 | ZKE |
APT/USDC | $0.6099 | $364,954 | 16:00:12 16/07/2026 |
| 112 | ASTX |
APT/USDT | $0.6121 | $353,939 | 16:00:16 16/07/2026 |
| 113 |  BitTap |
APT/USDT | $0.6125 | $353,029 | 16:00:16 16/07/2026 |
| 114 |  CRMClick |
APT/USDT | $0.6106 | $347,065 | 16:00:08 16/07/2026 |
| 115 |  HTX |
APT/USDT | $0.6106 | $347,054 | 15:59:54 16/07/2026 |
| 116 | Tapbit |
APT/USDT | $0.6110 | $339,249 | 15:57:10 16/07/2026 |
| 117 | Gate |
APT/USDT | $0.6115 | $333,500 | 15:56:24 16/07/2026 |
| 118 |  Hyperion |
APT/USDC | $0.6113 | $312,486 | 15:59:39 16/07/2026 |
| 119 | KuCoin |
APT/USDT | $0.6115 | $304,729 | 15:56:24 16/07/2026 |
| 120 | Biconomy.com |
APT/USDT | $0.6115 | $301,622 | 15:57:08 16/07/2026 |
| 121 | Binance |
APT/TRY | $0.6099 | $284,266 | 15:56:42 16/07/2026 |
| 122 |  UZX |
APT/USDT | $0.6114 | $265,490 | 15:51:15 16/07/2026 |
| 123 |  Backpack Exchange |
APT/USDC | $0.6119 | $258,162 | 14:57:54 16/07/2026 |
| 124 |  Bitazza |
APT/USDT | $0.6155 | $257,022 | 16:00:09 16/07/2026 |
| 125 | Biconomy.com |
APT/USDC | $0.6109 | $252,188 | 15:57:08 16/07/2026 |
| 126 | Bitget |
APT/USDT | $0.6113 | $247,300 | 15:54:52 16/07/2026 |
| 127 |  XT.COM |
APT/USDT | $0.6115 | $229,271 | 15:57:09 16/07/2026 |
| 128 |  Binance TR |
APT/TRY | $0.6101 | $212,530 | 15:57:11 16/07/2026 |
| 129 | Bitbaby |
APT/USDT | $0.6117 | $205,597 | 16:00:12 16/07/2026 |
| 130 |  Bithumb |
APT/KRW | $0.6027 | $197,694 | 15:59:53 16/07/2026 |
| 131 |  Lighter |
APT/USDC | $0.6098 | $196,912 | 15:57:15 16/07/2026 |
| 132 | Bitunix |
APT/USDT | $0.6095 | $195,360 | 15:45:09 16/07/2026 |
| 133 | MEXC |
APT/USDC | $0.6108 | $189,749 | 15:57:16 16/07/2026 |
| 134 | BingX |
APT/USDT | $0.6115 | $186,045 | 15:57:07 16/07/2026 |
| 135 | DigiFinex |
APT/USDT | $0.6115 | $182,303 | 15:57:07 16/07/2026 |
| 136 | WhiteBIT |
APT/USDC | $0.6124 | $170,388 | 15:57:07 16/07/2026 |
| 137 | BYDFi |
APT/USDT | $0.6105 | $167,547 | 16:00:07 16/07/2026 |
| 138 |  LeveX |
APT/USDT | $0.6115 | $152,978 | 16:00:15 16/07/2026 |
| 139 | CoinUp.io |
APT/USDT | $0.6115 | $152,922 | 15:57:10 16/07/2026 |
| 140 |  Paribu |
APT/TRY | $0.6131 | $143,753 | 15:59:53 16/07/2026 |
| 141 |  WEEX |
APT/USDC | $0.6119 | $142,185 | 15:57:12 16/07/2026 |
| 142 | MEXC |
APT/USDT | $0.6116 | $139,310 | 15:57:09 16/07/2026 |
| 143 |  XXKK |
APT/USDT | $0.6116 | $132,957 | 15:57:08 16/07/2026 |
| 144 | Bitrue |
APT/XRP | $0.6124 | $129,905 | 15:57:12 16/07/2026 |
| 145 |  CoinTR |
APT/USDT | $0.6126 | $127,135 | 16:00:11 16/07/2026 |
| 146 |  KlicklX |
APT/USDT | $0.6136 | $125,767 | 16:00:14 16/07/2026 |
| 147 | Bitbase |
APT/USDT | $0.6115 | $125,282 | 15:57:20 16/07/2026 |
| 148 | CoinTR |
APT/TRY | $0.6057 | $123,046 | 16:00:11 16/07/2026 |
| 149 | WhiteBIT |
APT/EUR | $0.6120 | $115,598 | 15:57:07 16/07/2026 |
| 150 | BloFin |
APT/USDT | $0.6095 | $109,410 | 15:57:16 16/07/2026 |
| 151 | KCEX |
APT/USDT | $0.6135 | $108,476 | 15:57:07 16/07/2026 |
| 152 |  Antarctic |
APT/USDT | $0.6116 | $99,931.29 | 16:03:17 16/07/2026 |
| 153 | B2Z Exchange |
APT/USDC | $0.6120 | $99,581.99 | 16:00:07 16/07/2026 |
| 154 | BITmarkets |
APT/USDC | $0.6120 | $99,568.78 | 16:00:07 16/07/2026 |
| 155 |  AlphaX |
APT/USDT | $0.6122 | $88,316.18 | 16:00:16 16/07/2026 |
| 156 |  Kraken |
APT/USD | $0.6107 | $86,157.41 | 15:59:54 16/07/2026 |
| 157 |  Aster |
APT/USDT | $0.6105 | $81,064.37 | 15:54:15 16/07/2026 |
| 158 |  Tebbit |
APT/USDT | $0.5954 | $78,086.82 | 11:12:20 13/07/2026 |
| 159 |  SunX |
APT/USDT | $0.6121 | $76,381.80 | 16:00:18 16/07/2026 |
| 160 | Pionex |
APT/USDT | $0.6109 | $75,798.61 | 15:57:16 16/07/2026 |
| 161 |  Ekbit |
APT/USDT | $0.6120 | $70,476.58 | 16:00:15 16/07/2026 |
| 162 |  HyperPay Futures |
APT/USDT | $0.6117 | $69,637.42 | 16:03:17 16/07/2026 |
| 163 | Bitrue |
APT/USDT | $0.6115 | $66,540.74 | 15:57:12 16/07/2026 |
| 164 | AEGET |
APT/USDT | $0.6122 | $62,956.74 | 16:00:15 16/07/2026 |
| 165 |  Bitvavo |
APT/EUR | $0.6120 | $59,084.38 | 15:57:10 16/07/2026 |
| 166 | Bybit |
APT/USDC | $0.6101 | $57,286.41 | 15:54:12 16/07/2026 |
| 167 | MEXC |
APT/USDC | $0.6128 | $56,850.19 | 15:57:09 16/07/2026 |
| 168 |  Bitfinex |
APT/USDT | $0.6112 | $54,671.07 | 15:57:15 16/07/2026 |
| 169 |  BtcTurk | Kripto |
APT/TRY | $0.6127 | $53,041.26 | 15:59:53 16/07/2026 |
| 170 | Cofinex |
APT/USDT | $0.6111 | $52,206.66 | 16:00:11 16/07/2026 |
| 171 |  BigONE |
APT/USDT | $0.6119 | $52,003.05 | 15:57:09 16/07/2026 |
| 172 | Backpack Exchange |
APT/USDC | $0.6116 | $48,211.36 | 15:57:10 16/07/2026 |
| 173 |  ICRYPEX |
APT/USDT | $0.5795 | $46,360.58 | 16:00:09 16/07/2026 |
| 174 | Kraken |
APT/EUR | $0.6119 | $42,671.97 | 15:59:54 16/07/2026 |
| 175 |  Bit2Me |
APT/EUR | $0.6118 | $42,120.31 | 15:57:07 16/07/2026 |
| 176 |  Ulink |
APT/USDT | $0.6114 | $39,378.89 | 16:00:18 16/07/2026 |
| 177 |  Extended |
APT/USD | $0.6144 | $39,277.98 | 16:03:16 16/07/2026 |
| 178 | Binance |
APT/FDUSD | $0.6112 | $39,254.76 | 15:56:54 16/07/2026 |
| 179 | Bitrue |
APT/USDC | $0.6109 | $37,233.65 | 15:57:12 16/07/2026 |
| 180 |  Coincall |
APT/USD | $0.6123 | $37,076.00 | 16:00:15 16/07/2026 |
| 181 |  Globe Derivative Exchange |
APT/USD | $0.6122 | $31,205.59 | 16:00:15 16/07/2026 |
| 182 | Gate |
APT/USDC | $0.6153 | $30,821.26 | 15:56:24 16/07/2026 |
| 183 |  CriptoSwaps |
APT/USDT | $0.6155 | $28,817.67 | 15:57:12 16/07/2026 |
| 184 |  CoinEx |
APT/USDT | $0.6110 | $26,158.43 | 15:59:23 16/07/2026 |
| 185 |  Coinbase International Exchange |
APT/USDC | $0.6138 | $24,162.20 | 16:00:15 16/07/2026 |
| 186 | Binance |
APT/JPY | $0.6105 | $23,688.55 | 15:56:42 16/07/2026 |
| 187 | LeveX |
APT/USDT | $0.6116 | $21,436.16 | 16:00:08 16/07/2026 |
| 188 | BITmarkets |
APT/IDR | $0.6129 | $20,263.63 | 16:00:07 16/07/2026 |
| 189 | Binance |
APT/BTC | $0.6121 | $17,670.14 | 15:56:54 16/07/2026 |
| 190 | HTX |
APT/USDT | $0.6123 | $16,313.71 | 15:57:17 16/07/2026 |
| 191 |  XBO.com |
APT/USDT | $0.6102 | $16,298.39 | 15:57:08 16/07/2026 |
| 192 | Hyperion |
USDT/APT | $1.00 | $15,277.50 | 15:57:55 16/07/2026 |
| 193 | BtcTurk | Kripto |
APT/USDT | $0.6195 | $14,517.71 | 15:59:53 16/07/2026 |
| 194 | BYDFi |
APT/USDC | $0.6110 | $13,198.44 | 16:00:07 16/07/2026 |
| 195 |  PrimeXBT |
APT/USDT | $0.6108 | $13,152.36 | 16:00:16 16/07/2026 |
| 196 | Deepcoin |
APT/USDT | $0.6116 | $11,560.27 | 15:57:08 16/07/2026 |
| 197 |  dYdX v4 |
APT/USD | $0.6119 | $10,838.47 | 16:01:18 16/07/2026 |
| 198 |  OKJ |
APT/JPY | $0.6134 | $10,344.19 | 15:57:12 16/07/2026 |
| 199 | LeveX |
APT/USDC | $0.6110 | $9,246.17 | 16:00:08 16/07/2026 |
| 200 |  HashKey Exchange |
APT/USD | $0.6110 | $9,100.84 | 15:57:10 16/07/2026 |
| 201 |  Crypto.com Exchange |
APT/USD | $0.6132 | $8,584.88 | 15:57:07 16/07/2026 |
| 202 | Binance |
APT/EUR | $0.6122 | $6,502.17 | 15:56:42 16/07/2026 |
| 203 | OKX |
APT/USDC | $0.6131 | $6,462.44 | 15:56:23 16/07/2026 |
| 204 |  Kanga Exchange |
APT/USDC | $0.6122 | $6,451.60 | 15:57:07 16/07/2026 |
| 205 | Kanga Exchange |
APT/USDT | $0.6119 | $6,301.49 | 15:57:07 16/07/2026 |
| 206 |  Korbit |
APT/KRW | $0.6044 | $5,964.53 | 15:57:09 16/07/2026 |
| 207 | WEEX |
APT/USDT | $0.6115 | $5,656.70 | 15:57:12 16/07/2026 |
| 208 | OKX |
APT/EUR | $0.6125 | $3,877.21 | 15:56:23 16/07/2026 |
| 209 |  TRIV |
APT/IDR | $0.6129 | $3,475.49 | 16:00:11 16/07/2026 |
| 210 | TRIV |
APT/USDT | $0.6106 | $3,475.23 | 16:00:11 16/07/2026 |
| 211 | HashKey Exchange |
APT/HKD | $0.6110 | $2,993.75 | 15:57:10 16/07/2026 |
| 212 |  BitxEX |
APT/USDT | $0.6120 | $2,634.63 | 16:00:16 16/07/2026 |
| 213 | OKX |
APT/TRY | $0.6114 | $2,463.59 | 15:56:23 16/07/2026 |
| 214 | Gate |
APT/ETH | $0.6105 | $2,299.55 | 15:56:24 16/07/2026 |
| 215 |  Tokocrypto |
APT/USDT | $0.6115 | $2,277.12 | 15:57:09 16/07/2026 |
| 216 | Crypto.com Exchange |
APT/USDT | $0.6089 | $2,262.41 | 15:57:07 16/07/2026 |
| 217 |  Bitlo |
APT/USDT | $0.6127 | $2,250.42 | 16:00:12 16/07/2026 |
| 218 |  ADEN |
APT/USDT | $0.6120 | $2,200.53 | 16:03:52 16/07/2026 |
| 219 | CoinEx |
APT/BTC | $0.6116 | $2,126.24 | 15:59:23 16/07/2026 |
| 220 | Hyperion |
KGEN/APT | $0.1631 | $2,120.99 | 15:38:28 16/07/2026 |
| 221 |  Liquidswap |
USDT/APT | $0.9992 | $2,112.64 | 15:44:39 16/07/2026 |
| 222 |  CoinDCX |
APT/INR | $0.6408 | $2,047.65 | 15:54:07 16/07/2026 |
| 223 | Hyperion |
RION/APT | $0.1651 | $2,044.96 | 15:15:19 16/07/2026 |
| 224 |  Liquidswap v0.5 |
AMAPT/APT | $0.6090 | $1,487.96 | 15:57:05 16/07/2026 |
| 225 |  Cellana |
APT/USDT | $0.6135 | $1,188.88 | 15:48:09 16/07/2026 |
| 226 | Binance |
APT/U | $0.6128 | $1,053.27 | 15:56:42 16/07/2026 |
| 227 |  Flipster |
APT/USDT | $0.6107 | $807.24 | 15:57:15 16/07/2026 |
| 228 | Liquidswap |
WETH/APT | $1,893.50 | $800.89 | 15:44:29 16/07/2026 |
| 229 | Cellana |
APT/USDT | $0.6113 | $704.19 | 15:56:16 16/07/2026 |
| 230 |  Cellana Finance |
zUSDT/APT | $0.9812 | $704.16 | 15:57:09 16/07/2026 |
| 231 | Cellana |
APT/AMI | $0.6116 | $651.09 | 15:57:05 16/07/2026 |
| 232 | Bitfinex |
APT/USD | $0.6075 | $603.37 | 15:59:24 16/07/2026 |
| 233 | Crypto.com Exchange |
APT/USD | $0.6097 | $570.87 | 15:45:17 16/07/2026 |
| 234 | Bitlo |
APT/TRY | $0.6118 | $497.78 | 16:00:12 16/07/2026 |
| 235 | Flipster |
APT/USDT | $0.6150 | $441.40 | 16:00:11 16/07/2026 |
| 236 | Paribu |
APT/USDT | $0.6295 | $383.97 | 15:59:53 16/07/2026 |
| 237 | OKX |
APT/USD | $0.6113 | $330.21 | 15:56:23 16/07/2026 |
| 238 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.40 | $328.90 | 15:38:28 16/07/2026 |
| 239 |  Orderly |
APT/USDC | $0.6260 | $327.43 | 16:03:16 16/07/2026 |
| 240 |  MemeMax |
APT/USDC | $0.6118 | $327.43 | 16:03:16 16/07/2026 |
| 241 |  Coinone |
APT/KRW | $0.6169 | $284.74 | 15:57:23 16/07/2026 |
| 242 | Bitazza |
APT/THB | $0.6103 | $257.30 | 16:00:09 16/07/2026 |
| 243 | Cellana |
AMAPT/APT | $0.6091 | $219.75 | 15:57:05 16/07/2026 |
| 244 | Liquidswap v0.5 |
APT/STAPT | $0.6116 | $217.07 | 15:44:30 16/07/2026 |
| 245 | Cellana Finance |
amAPT/APT | $0.6107 | $216.39 | 15:57:09 16/07/2026 |
| 246 |  Binance.US |
APT/USDT | $0.6065 | $167.51 | 15:59:53 16/07/2026 |
| 247 |  Paradex |
APT/USD | $0.6071 | $144.74 | 12:48:16 14/07/2026 |
| 248 | CoinDCX |
APT/USDT | $0.6115 | $144.68 | 15:54:07 16/07/2026 |
| 249 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7358 | $125.80 | 15:40:20 16/07/2026 |
| 250 |  Bitkub |
APT/THB | $0.6218 | $116.51 | 15:57:09 16/07/2026 |
| 251 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6146 | $111.27 | 15:38:31 16/07/2026 |
| 252 | Cellana |
STAPT/APT | $0.7335 | $97.29 | 15:40:20 16/07/2026 |
| 253 | Liquidswap |
USDC(WormHole)/APT | $0.9969 | $94.21 | 15:38:27 16/07/2026 |
| 254 | Liquidswap |
APT/stAPT | $0.6116 | $79.32 | 15:34:02 16/07/2026 |
| 255 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.6116 | $78.15 | 13:38:19 16/07/2026 |
| 256 | Hyperion |
APT/AMI | $0.6116 | $74.83 | 15:54:20 16/07/2026 |
| 257 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6116 | $45.29 | 15:44:16 16/07/2026 |
| 258 |  ZebPay |
APT/INR | $0.6312 | $31.30 | 16:00:07 16/07/2026 |
| 259 |  Binance TH |
APT/USDT | $0.6115 | $29.83 | 15:57:07 16/07/2026 |
| 260 |  CEX.IO |
APT/USD | $0.6126 | $22.01 | 15:54:12 16/07/2026 |
| 261 | CEX.IO |
APT/USDT | $0.6121 | $19.23 | 15:54:12 16/07/2026 |
| 262 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6116 | $15.70 | 15:33:32 16/07/2026 |
| 263 | Cellana |
APT/USDC | $0.6113 | $13.70 | 15:33:17 16/07/2026 |
| 264 | Liquidswap v0.5 |
APT/STAPT | $0.6116 | $13.01 | 15:44:12 16/07/2026 |
| 265 | Hyperion |
APT/ECHO | $0.6116 | $10.08 | 01:40:05 16/07/2026 |
| 266 |  BitTrade |
APT/JPY | $0.6125 | $7.09 | 15:57:14 16/07/2026 |
| 267 | Liquidswap v0.5 |
APT/stAPT | $0.6116 | $4.88 | 15:10:54 16/07/2026 |
| 268 | Liquidswap v0.5 |
THL/APT | $0.008097 | $4.16 | 15:10:42 16/07/2026 |
| 269 | Cellana |
APT/CELL | $0.6116 | $2.78 | 08:49:38 16/07/2026 |
| 270 | Cellana Finance |
CELL/APT | $0.00007023 | $2.74 | 15:57:09 16/07/2026 |
| 271 | Cellana |
APT/GUI | $0.6116 | $1.72 | 13:38:19 16/07/2026 |
| 272 | Cellana Finance |
GUI/APT | $0.0000001800 | $1.72 | 15:57:09 16/07/2026 |
| 273 |  Ndax |
APT/CAD | $0.6409 | $0.7050 | 16:00:07 16/07/2026 |
| 274 |  GOPAX |
APT/KRW | $1.84 | $0.4245 | 16:00:09 16/07/2026 |
| 275 | Cellana |
APT/MKL | $0.6202 | $0.2039 | 20:23:24 14/07/2026 |
| 276 | Liquidswap v0.5 |
DOODOO/APT | $0.01871 | $0.03126 | 06:10:51 16/07/2026 |
| 277 |  HitBTC |
APT/USDT | $0.6005 | $0 | 16:00:07 16/07/2026 |
| 278 |  Bitstamp by Robinhood |
APT/EUR | $0.6879 | $0 | 15:59:53 16/07/2026 |
| 279 | Bitstamp by Robinhood |
APT/USD | $0.6310 | $0 | 15:59:53 16/07/2026 |
| 280 | Upbit |
APT/BTC | $0.6037 | $0 | 15:56:53 16/07/2026 |
| 281 |  Mandala Exchange |
APT/USDT | $0.6005 | $0 | 16:00:07 16/07/2026 |
| 282 | Tokocrypto |
APT/USDC | $0.6119 | $0 | 15:57:09 16/07/2026 |
| 283 |  Giottus |
APT/INR | $0.6586 | $0 | 15:51:10 16/07/2026 |
| 284 | Giottus |
APT/USDT | $0.6115 | $0 | 15:51:10 16/07/2026 |
| 285 |  WOO X |
APT/USDT | $0.6115 | $0 | 15:57:15 16/07/2026 |
| 286 |  Young Platform |
APT/EUR | $0.6111 | $0 | 16:00:09 16/07/2026 |
| 287 | Coinlocally |
APT/USDT | $0.6000 | $0 | 08:57:16 16/07/2026 |
| 288 |  Cube Exchange |
APT/USDC | $0.5940 | $0 | 16:00:11 16/07/2026 |
| 289 |  FIXT |
APT/USDT | $0.6120 | $0 | 16:00:15 16/07/2026 |
| 290 |  Aevo |
APT/USD | $0.6122 | $0 | 16:03:15 16/07/2026 |
| 291 | EasiCoin |
APT/USDT | $0.6107 | $0 | 16:00:11 16/07/2026 |
| 292 | ADEN |
APT/USDC | $0.6260 | $0 | 16:03:52 16/07/2026 |
| 293 |  Gate US |
APT/USDT | $0.6112 | $0 | 16:00:07 16/07/2026 |
| 294 | KTX |
APT/USDT | $0.9851 | $0 | 16:00:07 16/07/2026 |
| 295 |  Fillx |
APT/USDC | $0.6260 | $0 | 16:03:16 16/07/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:19 16/07/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,329,089 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.