Aptos APT
Xếp hạng #83
04:39:00 09/09/2026
Giá Aptos (APT)
$0.6512 0.96%
0.000008295 BTC
16,770 VND
Thấp: $0.6274
Cao: $0.6698
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6539 | $172,143,667 | 04:18:15 09/09/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.6524 | $81,539,986 | 04:18:08 09/09/2026 |
| 3 |  Binance |
APT/USDT | $0.6506 | $52,965,710 | 03:54:17 09/09/2026 |
| 4 |  FameEX |
APT/USDT | $0.6517 | $47,141,442 | 03:57:17 09/09/2026 |
| 5 |  OrangeX |
APT/USDT | $0.6518 | $39,875,355 | 03:57:16 09/09/2026 |
| 6 |  Bybit |
APT/USDT | $0.6502 | $35,254,206 | 03:54:16 09/09/2026 |
| 7 |  Zoomex |
APT/USDT | $0.6522 | $34,297,463 | 04:12:16 09/09/2026 |
| 8 |  BlockFin |
APT/USDT | $0.6510 | $31,279,346 | 04:18:12 09/09/2026 |
| 9 |  Echobit |
APT/USDT | $0.6518 | $23,444,009 | 03:57:16 09/09/2026 |
| 10 |  Biconomy.com |
APT/USDT | $0.6514 | $23,087,333 | 03:57:21 09/09/2026 |
| 11 |  BTCC |
APT/USDT | $0.6508 | $20,761,807 | 03:57:16 09/09/2026 |
| 12 |  Aivora Exchange |
APT/USDT | $0.6540 | $20,347,481 | 04:15:17 09/09/2026 |
| 13 |  Ourbit |
APT/USDT | $0.6517 | $19,876,599 | 03:57:16 09/09/2026 |
| 14 |  Tapbit |
APT/USDT | $0.6511 | $19,403,891 | 03:57:15 09/09/2026 |
| 15 |  Toobit |
APT/USDT | $0.6518 | $19,377,076 | 03:57:19 09/09/2026 |
| 16 |  BloFin |
APT/USDT | $0.6520 | $18,689,672 | 03:51:07 09/09/2026 |
| 17 |  BiKing |
APT/USDT | $0.6539 | $17,243,932 | 04:15:16 09/09/2026 |
| 18 |  Batonex |
APT/USDT | $0.6540 | $16,074,149 | 04:15:16 09/09/2026 |
| 19 |  BTSE |
APT/USDT | $0.6521 | $14,033,368 | 03:57:15 09/09/2026 |
| 20 |  B2Z Exchange |
APT/USD | $0.6533 | $13,835,580 | 04:18:15 09/09/2026 |
| 21 |  BITmarkets |
APT/USDT | $0.6550 | $13,800,870 | 04:15:15 09/09/2026 |
| 22 |  Koinbay |
APT/USDT | $0.6534 | $13,321,570 | 04:12:15 09/09/2026 |
| 23 |  idax exchange |
APT/USDT | $0.6539 | $13,178,323 | 04:15:18 09/09/2026 |
| 24 |  WHXEX |
APT/USDT | $0.6523 | $13,164,010 | 04:18:16 09/09/2026 |
| 25 |  Bullbit |
APT/USDC | $0.6518 | $11,434,522 | 04:21:16 09/09/2026 |
| 26 |  Deepcoin |
APT/USDT | $0.6516 | $10,136,131 | 03:57:15 09/09/2026 |
| 27 |  SuperEx |
APT/USDT | $0.6570 | $9,652,669 | 04:15:13 09/09/2026 |
| 28 |  4E |
APT/USDT | $0.6520 | $9,222,953 | 04:12:15 09/09/2026 |
| 29 |  Hibt |
APT/USDT | $0.6519 | $9,058,068 | 03:57:17 09/09/2026 |
| 30 |  Bitbase |
APT/USDT | $0.6506 | $8,692,572 | 03:54:17 09/09/2026 |
| 31 | Binance |
APT/USDT | $0.6510 | $8,376,684 | 03:56:42 09/09/2026 |
| 32 |  WhiteBIT |
APT/USDT | $0.6525 | $8,333,974 | 03:51:15 09/09/2026 |
| 33 |  Websea |
APT/USDT | $0.6529 | $8,291,245 | 04:00:16 09/09/2026 |
| 34 |  BitMart |
APT/USDT | $0.6523 | $8,012,405 | 04:18:15 09/09/2026 |
| 35 |  LBank |
APT/USDT | $0.6517 | $7,969,942 | 03:57:16 09/09/2026 |
| 36 |  Bitget |
APT/USDT | $0.6507 | $7,871,595 | 03:54:16 09/09/2026 |
| 37 |  Cofinex |
APT/USDT | $0.6527 | $7,835,765 | 04:18:17 09/09/2026 |
| 38 |  P2B |
APT/USDT | $0.6520 | $7,538,557 | 03:51:08 09/09/2026 |
| 39 |  MEXC |
APT/USDT | $0.6513 | $7,291,750 | 03:57:16 09/09/2026 |
| 40 | Koinbay |
APT/USDT | $0.6530 | $7,090,895 | 04:12:14 09/09/2026 |
| 41 | idax exchange |
APT/USDT | $0.6540 | $6,954,932 | 04:15:09 09/09/2026 |
| 42 |  BingX |
APT/USDT | $0.6512 | $6,898,813 | 03:57:18 09/09/2026 |
| 43 |  WOO X Pro |
APT/USDT | $0.6541 | $6,724,254 | 04:15:15 09/09/2026 |
| 44 |  KuCoin |
APT/USDT | $0.6520 | $6,569,489 | 03:57:19 09/09/2026 |
| 45 | BingX |
APT/USDC | $0.6512 | $6,514,840 | 03:57:18 09/09/2026 |
| 46 |  DigiFinex |
APT/USDT | $0.6541 | $6,238,556 | 04:15:16 09/09/2026 |
| 47 |  OneBullEx |
APT/USDT | $0.6541 | $4,917,436 | 04:15:15 09/09/2026 |
| 48 |  Hotcoin |
APT/USDT | $0.6516 | $4,738,130 | 03:57:18 09/09/2026 |
| 49 |  CZR Exchange |
APT/USDT | $0.6539 | $4,418,440 | 04:15:17 09/09/2026 |
| 50 | BTCC |
APT/USDT | $0.6500 | $4,189,102 | 03:57:09 09/09/2026 |
| 51 |  ZKE |
APT/USDT | $0.6540 | $4,172,976 | 04:15:09 09/09/2026 |
| 52 | WhiteBIT |
APT/USDT | $0.6524 | $4,159,993 | 03:51:11 09/09/2026 |
| 53 |  BitGW Exchange |
APT/USDT | $0.6524 | $3,369,468 | 04:06:07 09/09/2026 |
| 54 |  Gate |
APT/USDT | $0.6517 | $3,356,558 | 03:57:19 09/09/2026 |
| 55 |  YEX |
APT/USDT | $0.6537 | $3,347,861 | 04:15:16 09/09/2026 |
| 56 |  OKX |
APT/USDT | $0.6503 | $3,316,450 | 03:56:23 09/09/2026 |
| 57 |  BASEKX |
APT/USDT | $0.6540 | $3,141,765 | 04:15:15 09/09/2026 |
| 58 |  Bitbaby |
APT/USDT | $0.6538 | $3,139,060 | 04:15:16 09/09/2026 |
| 59 | Websea |
APT/USDT | $0.6530 | $3,105,138 | 04:00:10 09/09/2026 |
| 60 |  CoinP |
APT/USDT | $0.6540 | $3,074,211 | 04:15:10 09/09/2026 |
| 61 |  Bitunix |
APT/USDT | $0.6517 | $3,070,845 | 03:48:16 09/09/2026 |
| 62 |  Pionex |
APT/USDT | $0.6521 | $3,062,824 | 03:57:12 09/09/2026 |
| 63 |  AEGET |
APT/USDT | $0.6539 | $3,053,799 | 04:15:15 09/09/2026 |
| 64 |  ASTX |
APT/USDT | $0.6524 | $2,996,175 | 04:18:16 09/09/2026 |
| 65 |  CoinMy |
APT/USDT | $0.6519 | $2,938,721 | 04:18:11 09/09/2026 |
| 66 |  KCEX |
APT/USDT | $0.6523 | $2,901,201 | 04:00:15 09/09/2026 |
| 67 |  Picol |
APT/USDT | $0.6550 | $2,686,600 | 04:15:10 09/09/2026 |
| 68 | Bybit |
APT/USDT | $0.6510 | $2,579,247 | 03:54:10 09/09/2026 |
| 69 |  BYDFi |
APT/USDT | $0.6535 | $2,391,218 | 04:15:16 09/09/2026 |
| 70 | OrangeX |
APT/USDT | $0.6519 | $2,368,853 | 03:57:11 09/09/2026 |
| 71 |  Upbit |
APT/KRW | $0.6581 | $2,254,901 | 03:56:23 09/09/2026 |
| 72 | Aivora Exchange |
APT/USDT | $0.6560 | $2,201,589 | 04:15:09 09/09/2026 |
| 73 |  CEEX exchange |
APT/USDT | $0.6520 | $2,156,059 | 04:18:11 09/09/2026 |
| 74 | Toobit |
APT/USDT | $0.6530 | $2,140,598 | 03:57:08 09/09/2026 |
| 75 |  EasiCoin |
APT/USDT | $0.6539 | $2,034,659 | 04:15:16 09/09/2026 |
| 76 |  YUBIT |
APT/USDT | $0.6517 | $1,933,809 | 03:57:15 09/09/2026 |
| 77 |  Coinbase Exchange |
APT/USD | $0.6506 | $1,855,542 | 03:56:29 09/09/2026 |
| 78 |  Poloniex |
APT/USDT | $0.6599 | $1,758,285 | 03:59:23 09/09/2026 |
| 79 | YEX |
APTOS/USDT | $0.6499 | $1,749,115 | 04:18:11 09/09/2026 |
| 80 | Hibt |
APT/USDT | $0.6522 | $1,658,377 | 03:57:09 09/09/2026 |
| 81 |  Phemex |
APT/USDT | $0.6510 | $1,631,734 | 03:57:12 09/09/2026 |
| 82 |  CoinW |
APT/USDT | $0.6532 | $1,513,862 | 03:45:08 09/09/2026 |
| 83 |  Hyperliquid |
APT/USDC | $0.6521 | $1,500,347 | 03:57:26 09/09/2026 |
| 84 | Bybit |
APT/USDC | $0.6513 | $1,450,078 | 03:54:10 09/09/2026 |
| 85 |  x.me Exchange |
APT/USDT | $0.6529 | $1,407,764 | 04:12:19 09/09/2026 |
| 86 | BlockFin |
APT/USDT | $0.6520 | $1,339,324 | 04:18:15 09/09/2026 |
| 87 |  Paribu |
APT/TRY | $0.6532 | $1,274,371 | 04:13:29 09/09/2026 |
| 88 | Binance |
APT/USDC | $0.6500 | $1,228,372 | 03:56:42 09/09/2026 |
| 89 | CoinP |
APT/USDT | $0.6529 | $1,207,683 | 04:15:15 09/09/2026 |
| 90 |  Bitrue |
APT/USDT | $0.6522 | $1,203,537 | 04:00:17 09/09/2026 |
| 91 | B2Z Exchange |
APT/USD | $0.6520 | $1,166,791 | 04:18:11 09/09/2026 |
| 92 | BITmarkets |
APT/USD | $0.6550 | $1,165,111 | 04:15:08 09/09/2026 |
| 93 | P2B |
APT/USDC | $0.6510 | $1,090,500 | 03:51:08 09/09/2026 |
| 94 |  EVEDEX |
APT/USD | $0.6529 | $1,046,903 | 04:21:15 09/09/2026 |
| 95 | LBank |
APT/USDT | $0.6520 | $1,017,343 | 03:57:11 09/09/2026 |
| 96 | Binance |
APT/TRY | $0.6479 | $1,006,253 | 03:56:42 09/09/2026 |
| 97 | Ourbit |
APT/USDT | $0.6520 | $993,590 | 03:57:07 09/09/2026 |
| 98 | idax exchange |
APT/USDC | $0.6500 | $984,374 | 04:15:09 09/09/2026 |
| 99 |  Kraken |
APT/USD | $0.6528 | $943,308 | 03:59:25 09/09/2026 |
| 100 | Biconomy.com |
APT/USDT | $0.6520 | $940,935 | 03:48:07 09/09/2026 |
| 101 |  BitKan |
APT/USDT | $0.6530 | $895,764 | 04:15:10 09/09/2026 |
| 102 |  TruBit Pro Exchange |
APT/USDT | $0.6540 | $886,117 | 04:15:08 09/09/2026 |
| 103 | BTSE |
APT/USDT | $0.6531 | $855,989 | 03:57:11 09/09/2026 |
| 104 | AEGET |
APT/USDT | $0.6549 | $837,322 | 04:15:11 09/09/2026 |
| 105 | B2Z Exchange |
APT/USDT | $0.6519 | $835,697 | 04:18:11 09/09/2026 |
| 106 | BITmarkets |
APT/USDT | $0.6540 | $835,450 | 04:15:08 09/09/2026 |
| 107 | ASTX |
APT/USDT | $0.6519 | $834,584 | 04:18:09 09/09/2026 |
| 108 | KuCoin |
APT/USDT | $0.6528 | $792,716 | 03:59:23 09/09/2026 |
| 109 |  BitTap |
APT/USDT | $0.6540 | $779,245 | 04:15:16 09/09/2026 |
| 110 |  UZX |
APT/USDT | $0.6512 | $726,581 | 03:57:15 09/09/2026 |
| 111 |  Bitvavo |
APT/EUR | $0.6523 | $717,782 | 03:57:10 09/09/2026 |
| 112 | Hotcoin |
APT/USDT | $0.6540 | $691,984 | 03:48:11 09/09/2026 |
| 113 |  SunX |
APT/USDT | $0.6311 | $669,217 | 04:21:16 09/09/2026 |
| 114 |  Antarctic |
APT/USDT | $0.6515 | $656,015 | 04:21:22 09/09/2026 |
| 115 | CZR Exchange |
APT/USDT | $0.6500 | $621,995 | 04:15:07 09/09/2026 |
| 116 |  Extended |
APT/USD | $0.6522 | $591,567 | 04:21:16 09/09/2026 |
| 117 | ZKE |
APT/USDC | $0.6500 | $590,627 | 04:15:09 09/09/2026 |
| 118 |  ApeX Omni |
APT/USDT | $0.6530 | $520,500 | 04:21:16 09/09/2026 |
| 119 |  Bitcastle |
APT/USDT | $0.6529 | $514,611 | 04:15:19 09/09/2026 |
| 120 | MEXC |
APT/USDC | $0.6519 | $513,934 | 03:57:16 09/09/2026 |
| 121 | Gate |
APT/USDT | $0.6534 | $510,797 | 03:59:25 09/09/2026 |
| 122 |  Binance TR |
APT/TRY | $0.6479 | $474,728 | 03:57:13 09/09/2026 |
| 123 | Bitbase |
APT/USDT | $0.6510 | $444,704 | 03:54:11 09/09/2026 |
| 124 |  Bithumb |
APT/KRW | $0.6603 | $441,842 | 03:59:53 09/09/2026 |
| 125 |  WEEX |
APT/USDC | $0.6520 | $439,227 | 03:57:10 09/09/2026 |
| 126 |  XT.COM |
APT/USDT | $0.6520 | $419,778 | 03:57:12 09/09/2026 |
| 127 | Kraken |
APT/EUR | $0.6505 | $408,230 | 03:59:25 09/09/2026 |
| 128 | Bitbaby |
APT/USDT | $0.6530 | $401,110 | 04:15:10 09/09/2026 |
| 129 | Biconomy.com |
APT/USDC | $0.6520 | $401,006 | 03:48:07 09/09/2026 |
| 130 |  Bit2Me |
APT/EUR | $0.6531 | $397,476 | 04:12:12 09/09/2026 |
| 131 | WEEX |
APT/USDT | $0.6506 | $395,595 | 03:57:10 09/09/2026 |
| 132 | WhiteBIT |
APT/USDC | $0.6499 | $391,844 | 03:51:11 09/09/2026 |
| 133 | WhiteBIT |
APT/TRY | $0.6505 | $380,281 | 03:51:11 09/09/2026 |
| 134 | MEXC |
APT/USDT | $0.6526 | $359,535 | 03:48:07 09/09/2026 |
| 135 |  XXKK |
APT/USDT | $0.6530 | $359,379 | 04:15:07 09/09/2026 |
| 136 | WhiteBIT |
APT/EUR | $0.6496 | $353,689 | 03:51:11 09/09/2026 |
| 137 | Bitunix |
APT/USDT | $0.6520 | $352,262 | 03:48:09 09/09/2026 |
| 138 | Bitget |
APT/USDT | $0.6520 | $349,146 | 03:55:07 09/09/2026 |
| 139 | Pionex |
APT/USDT | $0.6518 | $343,541 | 03:57:16 09/09/2026 |
| 140 | DigiFinex |
APT/USDT | $0.6541 | $338,270 | 04:15:07 09/09/2026 |
| 141 | BYDFi |
APT/USDT | $0.6540 | $335,765 | 04:09:11 09/09/2026 |
| 142 | EasiCoin |
APT/USDT | $0.6550 | $334,163 | 04:15:08 09/09/2026 |
| 143 |  Backpack Exchange |
APT/USDC | $0.6527 | $329,329 | 04:00:15 09/09/2026 |
| 144 |  LeveX |
APT/USDT | $0.6540 | $313,138 | 04:15:15 09/09/2026 |
| 145 |  Lighter |
APT/USDC | $0.6528 | $282,813 | 04:12:15 09/09/2026 |
| 146 | BingX |
APT/USDT | $0.6520 | $264,589 | 03:45:08 09/09/2026 |
| 147 |  BtcTurk | Kripto |
APT/TRY | $0.6531 | $247,522 | 04:02:23 09/09/2026 |
| 148 |  TxFlow |
APT/USDC | $0.6521 | $244,183 | 04:09:27 09/09/2026 |
| 149 | Bitrue |
APT/XRP | $0.6524 | $241,852 | 04:00:10 09/09/2026 |
| 150 |  CoinEx |
APT/USDT | $0.6516 | $221,047 | 03:57:15 09/09/2026 |
| 151 |  Bitazza |
APT/USDT | $0.6509 | $217,301 | 04:18:11 09/09/2026 |
| 152 |  Hyperion |
APT/USDC | $0.6515 | $212,740 | 18:23:11 08/09/2026 |
| 153 |  Aster |
APT/USDT | $0.6523 | $207,528 | 03:54:15 09/09/2026 |
| 154 | BloFin |
APT/USDT | $0.6513 | $198,729 | 03:48:17 09/09/2026 |
| 155 | BtcTurk | Kripto |
APT/USDT | $0.6500 | $194,413 | 04:02:23 09/09/2026 |
| 156 |  SunX |
APT/USDT | $0.6524 | $191,622 | 04:18:20 09/09/2026 |
| 157 |  KlicklX |
APT/USDT | $0.6520 | $185,236 | 04:18:11 09/09/2026 |
| 158 |  HyperPay Futures |
APT/USDT | $0.6518 | $173,983 | 04:21:17 09/09/2026 |
| 159 | KCEX |
APT/USDT | $0.6529 | $172,116 | 04:00:07 09/09/2026 |
| 160 |  Revolut X |
APT/USD | $0.6544 | $168,731 | 04:15:12 09/09/2026 |
| 161 |  Globe Derivative Exchange |
APT/USD | $0.6547 | $163,024 | 04:15:16 09/09/2026 |
| 162 | Gate |
APT/USDC | $0.6507 | $146,194 | 03:56:54 09/09/2026 |
| 163 |  CoinTR |
APT/USDT | $0.6540 | $143,850 | 04:15:08 09/09/2026 |
| 164 | Bitrue |
APT/USDT | $0.6530 | $133,704 | 04:00:10 09/09/2026 |
| 165 | OKX |
APT/USDC | $0.6500 | $115,572 | 03:56:23 09/09/2026 |
| 166 |  Coincall |
APT/USD | $0.6521 | $108,871 | 04:21:15 09/09/2026 |
| 167 |  Bybit EU |
APT/USDC | $0.6529 | $105,094 | 04:00:10 09/09/2026 |
| 168 | CoinTR |
APT/TRY | $0.6499 | $101,820 | 04:15:08 09/09/2026 |
| 169 |  HTX |
APT/USDT | $0.6506 | $101,607 | 03:57:19 09/09/2026 |
| 170 |  Ulink |
APT/USDT | $0.6524 | $101,068 | 04:18:19 09/09/2026 |
| 171 | B2Z Exchange |
APT/USDC | $0.6540 | $98,728.43 | 04:18:11 09/09/2026 |
| 172 | BITmarkets |
APT/USDC | $0.6550 | $98,603.05 | 04:15:08 09/09/2026 |
| 173 | CoinEx |
APT/USDT | $0.6524 | $91,182.36 | 03:59:23 09/09/2026 |
| 174 |  Coinbase International Exchange |
APT/USDC | $0.6549 | $85,463.50 | 04:18:16 09/09/2026 |
| 175 | Binance |
APT/FDUSD | $0.6500 | $72,093.99 | 03:56:42 09/09/2026 |
| 176 |  XBO.com |
APT/USDT | $0.6520 | $66,653.13 | 04:15:11 09/09/2026 |
| 177 | Backpack Exchange |
APT/USDC | $0.6515 | $62,636.31 | 04:00:11 09/09/2026 |
| 178 |  BVOX |
APT/USDC | $0.6563 | $62,226.40 | 16:42:08 08/09/2026 |
| 179 | TxFlow |
APT/USDC | $0.6539 | $61,308.62 | 04:09:10 09/09/2026 |
| 180 | MEXC |
APT/USDC | $0.6507 | $58,306.98 | 03:57:08 09/09/2026 |
| 181 | Bitrue |
APT/USDC | $0.6540 | $53,613.20 | 04:00:10 09/09/2026 |
| 182 | Cofinex |
APT/USDT | $0.6538 | $53,128.72 | 04:18:07 09/09/2026 |
| 183 | Deepcoin |
APT/USDT | $0.6522 | $53,041.75 | 03:57:07 09/09/2026 |
| 184 | Binance |
APT/JPY | $0.6500 | $52,948.01 | 03:56:42 09/09/2026 |
| 185 |  BigONE |
APT/USDT | $0.6267 | $50,948.68 | 03:57:17 09/09/2026 |
| 186 |  Bitfinex |
APT/USDT | $0.6597 | $35,421.53 | 03:57:15 09/09/2026 |
| 187 |  Variational |
APT/USDC | $0.6522 | $35,053.07 | 04:21:17 09/09/2026 |
| 188 | Revolut X |
APT/EUR | $0.6546 | $31,005.25 | 04:15:12 09/09/2026 |
| 189 |  HitBTC |
APT/USDT | $0.6580 | $30,586.50 | 04:06:11 09/09/2026 |
| 190 | LeveX |
APT/USDT | $0.6551 | $29,722.70 | 04:15:07 09/09/2026 |
| 191 |  Mandala Exchange |
APT/USDT | $0.6580 | $27,184.39 | 04:15:08 09/09/2026 |
| 192 |  CriptoSwaps |
APT/USDT | $0.6540 | $26,756.08 | 04:15:09 09/09/2026 |
| 193 |  Coinstore |
APT/USDT | $0.6534 | $23,905.90 | 04:09:07 09/09/2026 |
| 194 | Binance |
APT/EUR | $0.6509 | $21,952.57 | 03:56:42 09/09/2026 |
| 195 |  Binance TH |
APT/USDT | $0.6520 | $20,921.44 | 03:57:10 09/09/2026 |
| 196 |  Crypto.com Exchange |
APT/USD | $0.6515 | $20,148.34 | 03:51:07 09/09/2026 |
| 197 | BITmarkets |
APT/IDR | $0.6532 | $18,431.01 | 04:15:08 09/09/2026 |
| 198 |  AlphaX |
APT/USDT | $0.6538 | $15,485.93 | 04:15:17 09/09/2026 |
| 199 | HTX |
APT/USDT | $0.6534 | $15,138.06 | 03:59:24 09/09/2026 |
| 200 |  CRMClick |
APT/USDT | $0.6492 | $15,112.67 | 04:18:08 09/09/2026 |
| 201 | OKX |
APT/TRY | $0.6553 | $13,788.29 | 03:56:23 09/09/2026 |
| 202 | BYDFi |
APT/USDC | $0.6540 | $13,565.82 | 04:09:11 09/09/2026 |
| 203 |  CoinDCX |
APT/INR | $0.7015 | $13,532.94 | 04:15:07 09/09/2026 |
| 204 | Bitfinex |
APT/USD | $0.6556 | $12,676.05 | 03:59:23 09/09/2026 |
| 205 |  PrimeXBT |
APT/USDT | $0.6524 | $11,505.09 | 04:18:16 09/09/2026 |
| 206 | LeveX |
APT/USDC | $0.6540 | $11,346.51 | 04:15:07 09/09/2026 |
| 207 |  HashKey Exchange |
APT/USD | $0.6520 | $11,331.52 | 04:00:07 09/09/2026 |
| 208 |  Kanga Exchange |
APT/USDC | $0.6533 | $9,126.93 | 04:09:07 09/09/2026 |
| 209 | OKX |
APT/EUR | $0.6509 | $8,830.18 | 03:56:23 09/09/2026 |
| 210 | Kanga Exchange |
APT/USDT | $0.6525 | $7,832.38 | 04:09:07 09/09/2026 |
| 211 | Crypto.com Exchange |
APT/USDT | $0.6610 | $7,623.49 | 03:51:07 09/09/2026 |
| 212 |  Ndax |
APT/CAD | $0.6745 | $6,771.30 | 04:18:07 09/09/2026 |
| 213 | Hyperion |
USDT/APT | $0.9997 | $6,496.71 | 18:23:11 08/09/2026 |
| 214 | Paribu |
APT/USDT | $0.6599 | $6,228.21 | 04:13:29 09/09/2026 |
| 215 | OKX |
APT/USD | $0.6623 | $6,225.18 | 03:56:23 09/09/2026 |
| 216 |  TRIV |
APT/IDR | $0.6545 | $5,878.40 | 04:15:09 09/09/2026 |
| 217 | TRIV |
APT/USDT | $0.6530 | $5,878.24 | 04:15:09 09/09/2026 |
| 218 |  Orderly |
APT/USDC | $0.6583 | $4,775.03 | 04:21:16 09/09/2026 |
| 219 |  MemeMax |
APT/USDC | $0.6521 | $4,775.03 | 04:21:16 09/09/2026 |
| 220 | Hyperion |
KGEN/APT | $0.1710 | $3,823.65 | 18:22:49 08/09/2026 |
| 221 | HashKey Exchange |
APT/HKD | $0.6530 | $3,098.28 | 04:00:07 09/09/2026 |
| 222 |  Flipster |
APT/USDT | $0.6538 | $2,770.54 | 04:15:16 09/09/2026 |
| 223 |  BitxEX |
APT/USDT | $0.6540 | $2,715.37 | 04:15:16 09/09/2026 |
| 224 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $2.31 | $2,645.77 | 18:16:08 08/09/2026 |
| 225 | CoinEx |
APT/BTC | $0.6532 | $2,501.94 | 03:59:53 09/09/2026 |
| 226 | Gate |
APT/ETH | $0.6541 | $2,488.64 | 03:59:25 09/09/2026 |
| 227 |  CEX.IO |
APT/USD | $0.6532 | $2,449.68 | 04:06:11 09/09/2026 |
| 228 |  Bitlo |
APT/USDT | $0.6526 | $2,305.68 | 04:15:07 09/09/2026 |
| 229 |  ADEN |
APT/USDT | $0.6526 | $2,202.36 | 04:21:57 09/09/2026 |
| 230 | Crypto.com Exchange |
APT/USD | $0.6585 | $2,115.35 | 03:39:18 09/09/2026 |
| 231 |  Tokocrypto |
APT/USDT | $0.6521 | $2,109.54 | 03:57:11 09/09/2026 |
| 232 |  OKJ |
APT/JPY | $0.6527 | $1,910.03 | 04:12:12 09/09/2026 |
| 233 |  WOO X |
APT/USDT | $0.6540 | $1,470.58 | 04:09:15 09/09/2026 |
| 234 | CoinDCX |
APT/USDT | $0.6530 | $1,350.53 | 04:15:07 09/09/2026 |
| 235 | Revolut X |
APT/GBP | $0.6532 | $1,183.20 | 04:15:12 09/09/2026 |
| 236 |  dYdX v4 |
APT/USD | $0.6403 | $1,096.27 | 04:22:19 09/09/2026 |
| 237 |  Liquidswap |
WETH/APT | $2,479.47 | $907.20 | 18:16:18 08/09/2026 |
| 238 | Liquidswap |
USDT/APT | $0.9982 | $871.71 | 18:15:13 08/09/2026 |
| 239 | Bitlo |
APT/TRY | $0.6534 | $719.87 | 04:15:07 09/09/2026 |
| 240 | Hyperion |
APT/AMI | $0.6516 | $716.03 | 18:23:00 08/09/2026 |
| 241 |  Cellana |
APT/USDT | $0.6506 | $685.07 | 18:24:07 08/09/2026 |
| 242 |  Binance.US |
APT/USDT | $0.6600 | $363.65 | 03:59:23 09/09/2026 |
| 243 | Bitazza |
APT/THB | $0.6536 | $307.93 | 04:18:11 09/09/2026 |
| 244 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.6531 | $295.41 | 15:44:26 08/09/2026 |
| 245 |  Coinone |
APT/KRW | $0.6414 | $244.39 | 04:02:53 09/09/2026 |
| 246 | Binance |
APT/U | $0.6586 | $233.72 | 03:56:54 09/09/2026 |
| 247 |  ZebPay |
APT/INR | $0.6897 | $178.52 | 04:06:07 09/09/2026 |
| 248 | Liquidswap |
USDC(WormHole)/APT | $0.9995 | $175.14 | 18:15:14 08/09/2026 |
| 249 | Cellana |
APT/USDT | $0.6539 | $149.05 | 18:24:09 08/09/2026 |
| 250 | Hyperion |
RION/APT | $0.1633 | $112.55 | 16:55:13 08/09/2026 |
| 251 |  Liquidswap v0.5 |
DOODOO/APT | $0.01955 | $77.43 | 16:54:39 08/09/2026 |
| 252 |  GOPAX |
APT/KRW | $1.90 | $77.30 | 04:15:11 09/09/2026 |
| 253 |  Korbit |
APT/KRW | $0.6585 | $66.73 | 04:06:13 09/09/2026 |
| 254 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7878 | $62.91 | 17:06:13 08/09/2026 |
| 255 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6531 | $61.27 | 18:16:07 08/09/2026 |
| 256 | CEX.IO |
APT/USDT | $0.6529 | $43.62 | 04:06:11 09/09/2026 |
| 257 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6563 | $42.47 | 18:10:24 08/09/2026 |
| 258 | Liquidswap v0.5 |
AMAPT/APT | $0.6512 | $35.35 | 16:55:09 08/09/2026 |
| 259 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6531 | $21.78 | 18:16:07 08/09/2026 |
| 260 | Cellana |
APT/USDC | $0.6503 | $21.22 | 18:16:07 08/09/2026 |
| 261 | Liquidswap v0.5 |
APT/stAPT | $0.6531 | $20.62 | 17:36:24 08/09/2026 |
| 262 | Liquidswap |
APT/stAPT | $0.6521 | $19.14 | 18:16:06 08/09/2026 |
| 263 | Liquidswap v0.5 |
THL/APT | $0.008825 | $13.88 | 18:16:06 08/09/2026 |
| 264 | Hyperion |
APT/ECHO | $0.6516 | $10.61 | 17:51:08 08/09/2026 |
| 265 |  Cellana Finance |
GUI/APT | $0.0000001700 | $10.53 | 13:33:10 03/09/2026 |
| 266 | Cellana Finance |
CELL/APT | $0.00005530 | $9.54 | 13:33:10 03/09/2026 |
| 267 | Cellana |
APT/CELL | $0.6531 | $8.83 | 17:17:07 08/09/2026 |
| 268 |  BitTrade |
APT/JPY | $0.6688 | $7.23 | 04:12:11 09/09/2026 |
| 269 | Cellana Finance |
amAPT/APT | $0.6083 | $5.94 | 13:33:10 03/09/2026 |
| 270 | Cellana |
APT/GUI | $0.6531 | $5.87 | 15:44:26 08/09/2026 |
| 271 | Liquidswap v0.5 |
APT/STAPT | $0.6531 | $4.14 | 16:37:21 08/09/2026 |
| 272 | Cellana |
APT/AMI | $0.6531 | $1.29 | 16:53:54 08/09/2026 |
| 273 | Cellana |
AMAPT/APT | $0.6512 | $0.3904 | 17:14:55 08/09/2026 |
| 274 | Liquidswap v0.5 |
APT/STAPT | $0.6531 | $0.2191 | 15:22:45 08/09/2026 |
| 275 | Cellana |
APT/MKL | $0.6531 | $0.1462 | 16:36:17 08/09/2026 |
| 276 | Cellana |
STAPT/APT | $0.7825 | $0.05122 | 21:54:47 07/09/2026 |
| 277 | Cellana Finance |
zUSDT/APT | $1.09 | $0.02635 | 13:33:10 03/09/2026 |
| 278 |  Bitstamp by Robinhood |
APT/EUR | $0.6102 | $0 | 03:59:23 09/09/2026 |
| 279 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 03:59:23 09/09/2026 |
| 280 | Upbit |
APT/BTC | $0.5986 | $0 | 03:56:23 09/09/2026 |
| 281 | BitMart |
APT/USD | $1.06 | $0 | 04:18:15 09/09/2026 |
| 282 | Tokocrypto |
APT/USDC | $0.6521 | $0 | 03:57:11 09/09/2026 |
| 283 |  Giottus |
APT/INR | $0.6326 | $0 | 04:06:09 09/09/2026 |
| 284 | Giottus |
APT/USDT | $0.6529 | $0 | 04:06:09 09/09/2026 |
| 285 |  ICRYPEX |
APT/USDT | $0.6200 | $0 | 04:15:08 09/09/2026 |
| 286 | Flipster |
APT/USDT | $0.6544 | $0 | 04:15:09 09/09/2026 |
| 287 |  Young Platform |
APT/EUR | $0.6536 | $0 | 04:12:12 09/09/2026 |
| 288 |  Cube Exchange |
APT/USDC | $0.6300 | $0 | 04:15:18 09/09/2026 |
| 289 |  Aevo |
APT/USD | $0.6527 | $0 | 04:21:16 09/09/2026 |
| 290 | ADEN |
APT/USDC | $0.6583 | $0 | 04:21:57 09/09/2026 |
| 291 |  Gate US |
APT/USDT | $0.6546 | $0 | 04:15:07 09/09/2026 |
| 292 | KTX |
APT/USDT | $0.9859 | $0 | 04:15:08 09/09/2026 |
| 293 |  Fillx |
APT/USDC | $0.6583 | $0 | 04:21:16 09/09/2026 |
| 294 | CoinMy |
APT/USDT | $0.5334 | $0 | 04:18:18 09/09/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:18:15 09/09/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,143,667 với tỷ giá $0.6539.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.