Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APT/USDT | $0.6531 | $157,660,064 | 16:03:15 09/09/2026 | |
| 2 | APT/USDT | $0.6524 | $72,694,685 | 16:03:07 09/09/2026 | |
| 3 | APT/USDT | $0.6524 | $47,545,454 | 15:51:16 09/09/2026 | |
| 4 | APT/USDT | $0.6532 | $41,903,168 | 16:00:18 09/09/2026 | |
| 5 | APT/USDT | $0.6530 | $36,358,228 | 16:00:15 09/09/2026 | |
| 6 | APT/USDT | $0.6539 | $31,866,171 | 16:03:09 09/09/2026 | |
| 7 | APT/USDT | $0.6524 | $28,468,760 | 16:03:18 09/09/2026 | |
| 8 | APT/USDT | $0.6519 | $25,839,826 | 16:03:15 09/09/2026 | |
| 9 | APT/USDT | $0.6531 | $21,116,039 | 16:00:16 09/09/2026 | |
| 10 | APT/USDT | $0.6519 | $19,110,534 | 16:00:10 09/09/2026 | |
| 11 | APT/USDT | $0.6527 | $18,923,987 | 16:03:16 09/09/2026 | |
| 12 | APT/USDT | $0.6532 | $18,880,326 | 15:57:15 09/09/2026 | |
| 13 | APT/USDT | $0.6531 | $17,841,754 | 16:00:17 09/09/2026 | |
| 14 | APT/USDT | $0.6533 | $17,578,089 | 16:00:15 09/09/2026 | |
| 15 | APT/USDT | $0.6532 | $17,473,829 | 16:00:17 09/09/2026 | |
| 16 | APT/USDT | $0.6549 | $16,090,862 | 15:54:15 09/09/2026 | |
| 17 | APT/USD | $0.6513 | $15,720,017 | 16:06:15 09/09/2026 | |
| 18 | APT/USDT | $0.6529 | $15,714,469 | 16:00:15 09/09/2026 | |
| 19 | APT/USDT | $0.6529 | $15,656,399 | 16:03:15 09/09/2026 | |
| 20 | APT/USDT | $0.6524 | $15,271,755 | 16:03:16 09/09/2026 | |
| 21 | APT/USDT | $0.6523 | $14,550,045 | 16:03:16 09/09/2026 | |
| 22 | APT/USDT | $0.6527 | $12,140,786 | 16:03:18 09/09/2026 | |
| 23 | APT/USDT | $0.6526 | $12,140,693 | 16:03:16 09/09/2026 | |
| 24 | APT/USDT | $0.6534 | $12,131,257 | 16:03:15 09/09/2026 | |
| 25 | APT/USDT | $0.6529 | $9,002,623 | 16:00:16 09/09/2026 | |
| 26 | APT/USDT | $0.6549 | $8,569,484 | 16:03:09 09/09/2026 | |
| 27 | APT/USDT | $0.6544 | $8,284,548 | 16:00:15 09/09/2026 | |
| 28 | APT/USDT | $0.6533 | $8,208,481 | 16:00:19 09/09/2026 | |
| 29 | APT/USDT | $0.6525 | $8,005,168 | 16:06:16 09/09/2026 | |
| 30 | APT/USDT | $0.6535 | $7,709,561 | 16:00:17 09/09/2026 | |
| 31 | APT/USDC | $0.6525 | $7,520,894 | 16:06:16 09/09/2026 | |
| 32 | APT/USDT | $0.6530 | $7,474,046 | 16:00:17 09/09/2026 | |
| 33 | APT/USDT | $0.6520 | $7,433,711 | 16:00:17 09/09/2026 | |
| 34 | APT/USDT | $0.6529 | $7,365,282 | 15:56:42 09/09/2026 | |
| 35 | APT/USDT | $0.6519 | $7,098,679 | 16:03:11 09/09/2026 | |
| 36 | APT/USDT | $0.6519 | $7,085,562 | 16:03:12 09/09/2026 | |
| 37 | APT/USDT | $0.6536 | $6,883,851 | 15:57:16 09/09/2026 | |
| 38 | APT/USDT | $0.6521 | $6,770,365 | 16:03:17 09/09/2026 | |
| 39 | APT/USDT | $0.6532 | $6,550,945 | 16:00:17 09/09/2026 | |
| 40 | APT/USDT | $0.6529 | $6,539,068 | 16:00:08 09/09/2026 | |
| 41 | APT/USDC | $0.6534 | $6,524,216 | 16:00:17 09/09/2026 | |
| 42 | APT/USDT | $0.6532 | $5,840,361 | 15:57:19 09/09/2026 | |
| 43 | APT/USDT | $0.6525 | $5,712,034 | 16:03:15 09/09/2026 | |
| 44 | APT/USDT | $0.6528 | $5,412,383 | 16:03:16 09/09/2026 | |
| 45 | APT/USDT | $0.6543 | $4,543,385 | 16:00:08 09/09/2026 | |
| 46 | APT/USDT | $0.6519 | $4,251,309 | 16:03:12 09/09/2026 | |
| 47 | APT/USDT | $0.6527 | $4,214,136 | 16:00:33 09/09/2026 | |
| 48 | APT/USDT | $0.6527 | $4,050,616 | 16:03:15 09/09/2026 | |
| 49 | APT/USDT | $0.6529 | $3,684,101 | 16:00:10 09/09/2026 | |
| 50 | APT/USDT | $0.6519 | $3,657,478 | 16:03:10 09/09/2026 | |
| 51 | APT/USDT | $0.6519 | $3,091,881 | 16:03:12 09/09/2026 | |
| 52 | APT/USDT | $0.6524 | $3,038,000 | 16:03:08 09/09/2026 | |
| 53 | APT/USDT | $0.6525 | $2,831,502 | 16:03:17 09/09/2026 | |
| 54 | APT/USDT | $0.6526 | $2,824,488 | 16:03:15 09/09/2026 | |
| 55 | APT/USDT | $0.6524 | $2,791,197 | 16:03:16 09/09/2026 | |
| 56 | APT/USDT | $0.6526 | $2,789,550 | 16:03:17 09/09/2026 | |
| 57 | APT/USDT | $0.6529 | $2,724,439 | 15:51:11 09/09/2026 | |
| 58 | APT/USDT | $0.6526 | $2,712,304 | 16:03:16 09/09/2026 | |
| 59 | APT/USDT | $0.6539 | $2,704,134 | 16:00:10 09/09/2026 | |
| 60 | APT/USDT | $0.6531 | $2,598,842 | 16:00:15 09/09/2026 | |
| 61 | APT/USDT | $0.6524 | $2,549,517 | 16:03:16 09/09/2026 | |
| 62 | APT/USDT | $0.6532 | $2,535,739 | 16:00:17 09/09/2026 | |
| 63 | APT/USDT | $0.6524 | $2,459,509 | 16:03:16 09/09/2026 | |
| 64 | APT/USDT | $0.6529 | $2,384,075 | 16:03:10 09/09/2026 | |
| 65 | APT/USDT | $0.6532 | $2,368,564 | 16:00:16 09/09/2026 | |
| 66 | APT/USDT | $0.6524 | $2,121,760 | 16:03:15 09/09/2026 | |
| 67 | APT/USDT | $0.6537 | $2,118,181 | 16:00:08 09/09/2026 | |
| 68 | APT/USDT | $0.6519 | $2,114,250 | 16:03:10 09/09/2026 | |
| 69 | APT/USDT | $0.6529 | $2,095,620 | 16:03:07 09/09/2026 | |
| 70 | APT/USDT | $0.6530 | $1,948,420 | 16:00:15 09/09/2026 | |
| 71 | APT/USDT | $0.6540 | $1,880,774 | 16:00:13 09/09/2026 | |
| 72 | APT/USDT | $0.6669 | $1,793,121 | 16:02:23 09/09/2026 | |
| 73 | APTOS/USDT | $0.6499 | $1,630,024 | 16:03:08 09/09/2026 | |
| 74 | APT/USDT | $0.6530 | $1,564,802 | 16:00:11 09/09/2026 | |
| 75 | APT/USDT | $0.6536 | $1,491,595 | 16:00:11 09/09/2026 | |
| 76 | APT/USDC | $0.6541 | $1,395,386 | 15:57:26 09/09/2026 | |
| 77 | APT/USDT | $0.6538 | $1,355,347 | 16:00:11 09/09/2026 | |
| 78 | APT/USDT | $0.6528 | $1,279,119 | 16:03:18 09/09/2026 | |
| 79 | APT/USDT | $0.6526 | $1,252,235 | 16:03:15 09/09/2026 | |
| 80 | APT/USD | $0.6530 | $1,208,300 | 16:06:07 09/09/2026 | |
| 81 | APT/USD | $0.6540 | $1,204,532 | 16:03:10 09/09/2026 | |
| 82 | APT/USDT | $0.6528 | $1,187,308 | 16:03:15 09/09/2026 | |
| 83 | APT/USDC | $0.6539 | $1,114,494 | 15:56:42 09/09/2026 | |
| 84 | APT/TRY | $0.6527 | $1,101,610 | 16:05:23 09/09/2026 | |
| 85 | APT/USDT | $0.6530 | $1,066,520 | 16:00:18 09/09/2026 | |
| 86 | APT/USDC | $0.6500 | $993,570 | 16:03:12 09/09/2026 | |
| 87 | APT/USDC | $0.6539 | $987,507 | 16:00:08 09/09/2026 | |
| 88 | APT/TRY | $0.6541 | $908,939 | 15:56:42 09/09/2026 | |
| 89 | APT/USDT | $0.6539 | $904,832 | 15:57:12 09/09/2026 | |
| 90 | APT/USDT | $0.6535 | $894,754 | 16:00:12 09/09/2026 | |
| 91 | APT/USDT | $0.6559 | $891,931 | 15:54:11 09/09/2026 | |
| 92 | APT/USDT | $0.6539 | $877,856 | 16:00:12 09/09/2026 | |
| 93 | APT/USDT | $0.6529 | $862,398 | 16:06:07 09/09/2026 | |
| 94 | APT/USDT | $0.6539 | $861,379 | 16:03:10 09/09/2026 | |
| 95 | APT/USDT | $9.96 | $796,669 | 16:03:18 09/09/2026 | |
| 96 | APT/USDT | $0.6523 | $758,362 | 16:03:10 09/09/2026 | |
| 97 | APT/USD | $0.6527 | $750,482 | 16:02:24 09/09/2026 | |
| 98 | APT/USDT | $0.6529 | $732,587 | 16:03:10 09/09/2026 | |
| 99 | APT/USDT | $0.6529 | $732,153 | 15:57:08 09/09/2026 | |
| 100 | APT/USDT | $0.6525 | $707,463 | 16:03:18 09/09/2026 | |
| 101 | APT/USDT | $0.6529 | $704,445 | 16:03:10 09/09/2026 | |
| 102 | APT/USDT | $0.6311 | $669,232 | 16:06:16 09/09/2026 | |
| 103 | APT/USDT | $0.6538 | $668,186 | 15:58:53 09/09/2026 | |
| 104 | APT/USDT | $0.6528 | $655,405 | 16:00:15 09/09/2026 | |
| 105 | APT/USD | $0.6529 | $635,858 | 16:06:16 09/09/2026 | |
| 106 | APT/USDT | $0.6540 | $619,302 | 16:00:09 09/09/2026 | |
| 107 | APT/USDT | $0.6519 | $597,991 | 16:03:17 09/09/2026 | |
| 108 | APT/USDC | $0.6499 | $596,138 | 16:03:12 09/09/2026 | |
| 109 | APT/USD | $0.6527 | $592,472 | 16:06:15 09/09/2026 | |
| 110 | APT/USDT | $0.6499 | $585,083 | 16:03:11 09/09/2026 | |
| 111 | APT/USDT | $0.6529 | $551,536 | 16:06:16 09/09/2026 | |
| 112 | APT/TRY | $0.6541 | $482,265 | 16:00:09 09/09/2026 | |
| 113 | APT/USDT | $0.6526 | $467,450 | 16:03:20 09/09/2026 | |
| 114 | APT/EUR | $0.6521 | $441,887 | 16:00:11 09/09/2026 | |
| 115 | APT/USDT | $0.6519 | $415,350 | 15:45:11 09/09/2026 | |
| 116 | APT/EUR | $0.6519 | $410,603 | 16:02:24 09/09/2026 | |
| 117 | APT/USDC | $0.6519 | $404,227 | 16:00:08 09/09/2026 | |
| 118 | APT/EUR | $0.6519 | $403,945 | 16:03:07 09/09/2026 | |
| 119 | APT/USDT | $0.6524 | $402,102 | 16:06:18 09/09/2026 | |
| 120 | APT/TRY | $0.6561 | $400,741 | 16:00:08 09/09/2026 | |
| 121 | APT/USDC | $0.6539 | $398,360 | 16:00:10 09/09/2026 | |
| 122 | APT/USDC | $0.6529 | $384,598 | 15:57:12 09/09/2026 | |
| 123 | APT/USDT | $0.6538 | $372,554 | 16:00:10 09/09/2026 | |
| 124 | APT/USDT | $0.6529 | $369,840 | 16:00:09 09/09/2026 | |
| 125 | APT/USDT | $0.6529 | $353,548 | 16:03:07 09/09/2026 | |
| 126 | APT/TRY | $0.6502 | $344,972 | 16:02:23 09/09/2026 | |
| 127 | APT/USDT | $0.6529 | $339,812 | 15:57:07 09/09/2026 | |
| 128 | APT/USDT | $0.6534 | $331,462 | 16:00:15 09/09/2026 | |
| 129 | APT/KRW | $0.6603 | $330,821 | 16:02:53 09/09/2026 | |
| 130 | APT/USDT | $0.6519 | $323,716 | 16:03:11 09/09/2026 | |
| 131 | APT/USDT | $0.6529 | $321,493 | 16:00:09 09/09/2026 | |
| 132 | APT/EUR | $0.6549 | $310,378 | 16:00:08 09/09/2026 | |
| 133 | APT/USDT | $0.6532 | $303,421 | 16:00:16 09/09/2026 | |
| 134 | APT/USDT | $0.6525 | $297,735 | 16:03:07 09/09/2026 | |
| 135 | APT/USDT | $0.6538 | $295,807 | 15:57:08 09/09/2026 | |
| 136 | APT/USDT | $0.6532 | $294,162 | 16:03:07 09/09/2026 | |
| 137 | APT/USDT | $0.6529 | $288,354 | 16:03:07 09/09/2026 | |
| 138 | APT/USDT | $0.6526 | $287,978 | 16:03:15 09/09/2026 | |
| 139 | APT/USDC | $0.6527 | $258,033 | 16:00:15 09/09/2026 | |
| 140 | APT/USDT | $0.6569 | $249,231 | 16:03:12 09/09/2026 | |
| 141 | APT/USDC | $0.6529 | $229,403 | 04:32:11 09/09/2026 | |
| 142 | APT/USDC | $0.6527 | $225,097 | 16:03:28 09/09/2026 | |
| 143 | APT/XRP | $0.6541 | $214,866 | 16:00:10 09/09/2026 | |
| 144 | APT/USD | $0.6531 | $202,315 | 16:03:15 09/09/2026 | |
| 145 | APT/USDT | $0.6399 | $201,911 | 16:02:23 09/09/2026 | |
| 146 | APT/USDC | $0.6536 | $193,394 | 15:57:16 09/09/2026 | |
| 147 | APT/USDT | $0.6530 | $176,931 | 16:00:16 09/09/2026 | |
| 148 | APT/USDT | $0.6499 | $168,902 | 16:03:09 09/09/2026 | |
| 149 | APT/USDT | $0.6529 | $162,647 | 16:00:12 09/09/2026 | |
| 150 | APT/USDT | $0.6525 | $158,429 | 16:06:17 09/09/2026 | |
| 151 | APT/USDT | $0.6559 | $155,150 | 16:00:09 09/09/2026 | |
| 152 | APT/USDC | $0.6528 | $151,240 | 16:03:15 09/09/2026 | |
| 153 | APT/USD | $0.6528 | $143,364 | 16:03:11 09/09/2026 | |
| 154 | APT/USDT | $0.6559 | $139,460 | 15:57:11 09/09/2026 | |
| 155 | APT/USDC | $0.6557 | $136,574 | 15:48:09 09/09/2026 | |
| 156 | APT/TRY | $0.6519 | $119,572 | 15:57:11 09/09/2026 | |
| 157 | APT/USDT | $0.6529 | $118,656 | 16:00:10 09/09/2026 | |
| 158 | APT/USD | $0.6528 | $97,955.36 | 16:06:15 09/09/2026 | |
| 159 | APT/USDC | $0.6520 | $95,640.67 | 16:03:10 09/09/2026 | |
| 160 | APT/USDC | $0.6530 | $95,498.90 | 16:06:07 09/09/2026 | |
| 161 | APT/USDT | $0.6533 | $89,728.43 | 15:42:20 09/09/2026 | |
| 162 | APT/USDT | $0.6523 | $68,915.67 | 16:02:23 09/09/2026 | |
| 163 | APT/USDT | $0.6533 | $68,914.18 | 15:57:10 09/09/2026 | |
| 164 | APT/USDC | $0.6550 | $62,647.87 | 16:06:15 09/09/2026 | |
| 165 | APT/USDC | $0.6563 | $62,226.40 | 16:42:08 08/09/2026 | |
| 166 | APT/USDC | $0.6539 | $61,042.85 | 16:00:10 09/09/2026 | |
| 167 | APT/USDT | $0.6536 | $59,780.89 | 16:03:07 09/09/2026 | |
| 168 | APT/FDUSD | $0.6523 | $58,207.26 | 15:56:54 09/09/2026 | |
| 169 | APT/USDC | $0.6541 | $54,866.89 | 15:57:08 09/09/2026 | |
| 170 | APT/USDT | $0.6535 | $52,656.19 | 16:03:07 09/09/2026 | |
| 171 | APT/USDT | $0.6538 | $51,749.84 | 16:00:07 09/09/2026 | |
| 172 | APT/USDC | $0.6529 | $50,999.90 | 16:00:10 09/09/2026 | |
| 173 | APT/USDT | $0.6536 | $46,865.69 | 16:00:08 09/09/2026 | |
| 174 | APT/USDT | $0.6609 | $46,168.73 | 16:00:07 09/09/2026 | |
| 175 | APT/USDT | $0.6609 | $46,167.25 | 16:03:16 09/09/2026 | |
| 176 | APT/JPY | $0.6524 | $40,036.86 | 15:56:42 09/09/2026 | |
| 177 | APT/USDC | $0.6520 | $38,319.66 | 16:00:09 09/09/2026 | |
| 178 | APT/USDC | $0.6526 | $37,116.25 | 16:06:16 09/09/2026 | |
| 179 | APT/EUR | $0.6533 | $28,522.83 | 16:03:11 09/09/2026 | |
| 180 | APT/USDT | $0.6519 | $28,021.14 | 16:03:10 09/09/2026 | |
| 181 | APT/USDT | $0.6529 | $25,882.21 | 16:03:17 09/09/2026 | |
| 182 | APT/USDT | $0.6549 | $23,288.41 | 15:54:11 09/09/2026 | |
| 183 | APT/USDT | $0.6529 | $21,077.14 | 16:00:10 09/09/2026 | |
| 184 | APT/IDR | $0.6529 | $19,472.19 | 16:03:10 09/09/2026 | |
| 185 | APT/USD | $0.6509 | $19,239.56 | 16:00:08 09/09/2026 | |
| 186 | APT/EUR | $0.6539 | $16,304.46 | 15:56:42 09/09/2026 | |
| 187 | APT/INR | $0.6958 | $12,961.66 | 16:03:10 09/09/2026 | |
| 188 | APT/USDC | $0.6530 | $12,733.63 | 16:03:07 09/09/2026 | |
| 189 | APT/USDT | $0.6525 | $11,790.91 | 16:06:16 09/09/2026 | |
| 190 | APT/USDT | $0.6526 | $11,388.14 | 16:03:17 09/09/2026 | |
| 191 | APT/USD | $0.6550 | $11,310.18 | 16:00:10 09/09/2026 | |
| 192 | APT/USDT | $0.6524 | $11,309.21 | 15:57:07 09/09/2026 | |
| 193 | APT/USDT | $0.6524 | $11,308.64 | 16:02:54 09/09/2026 | |
| 194 | APT/USDC | $0.6530 | $11,141.42 | 16:03:10 09/09/2026 | |
| 195 | APT/USDT | $0.6513 | $11,135.25 | 16:00:16 09/09/2026 | |
| 196 | APT/USD | $0.6547 | $10,889.72 | 16:02:23 09/09/2026 | |
| 197 | APT/USDC | $0.6523 | $8,787.01 | 15:54:07 09/09/2026 | |
| 198 | APT/USDT | $0.6511 | $8,465.10 | 15:54:07 09/09/2026 | |
| 199 | APT/THB | $0.6555 | $7,740.35 | 16:00:09 09/09/2026 | |
| 200 | USDT/APT | $1.00 | $6,930.83 | 04:32:06 09/09/2026 | |
| 201 | APT/USDT | $0.6499 | $5,927.24 | 16:05:23 09/09/2026 | |
| 202 | APT/IDR | $0.6545 | $5,723.54 | 16:03:14 09/09/2026 | |
| 203 | APT/USDT | $0.6529 | $5,723.16 | 16:03:14 09/09/2026 | |
| 204 | APT/USD | $0.6547 | $5,076.13 | 15:12:19 09/09/2026 | |
| 205 | APT/USDT | $0.6593 | $4,925.94 | 16:00:08 09/09/2026 | |
| 206 | APT/USD | $0.6547 | $4,485.74 | 16:07:19 09/09/2026 | |
| 207 | KGEN/APT | $0.1665 | $4,297.08 | 03:55:25 09/09/2026 | |
| 208 | APT/USDT | $0.6529 | $4,213.66 | 16:00:12 09/09/2026 | |
| 209 | APT/USDT | $0.6519 | $3,203.09 | 16:03:17 09/09/2026 | |
| 210 | APT/HKD | $0.6542 | $3,046.61 | 16:00:10 09/09/2026 | |
| 211 | APT/USDT | $0.6526 | $2,741.16 | 16:03:18 09/09/2026 | |
| 212 | APT/USDT | $0.6529 | $2,470.34 | 16:03:15 09/09/2026 | |
| 213 | APT/USD | $0.6535 | $2,428.45 | 16:03:10 09/09/2026 | |
| 214 | APT/BTC | $0.6532 | $2,389.25 | 16:02:53 09/09/2026 | |
| 215 | APT/USDT | $0.6537 | $2,311.58 | 16:03:10 09/09/2026 | |
| 216 | APT/USDT | $0.6526 | $2,202.32 | 16:06:58 09/09/2026 | |
| 217 | APT/USDT | $0.6529 | $1,960.31 | 16:03:10 09/09/2026 | |
| 218 | CAKE/APT | $2.28 | $1,616.92 | 04:30:26 09/09/2026 | |
| 219 | APT/GBP | $0.6546 | $1,603.90 | 16:03:11 09/09/2026 | |
| 220 | USDT/APT | $1.00 | $1,449.07 | 04:30:25 09/09/2026 | |
| 221 | WETH/APT | $2,493.66 | $1,143.40 | 04:02:59 09/09/2026 | |
| 222 | APT/USDT | $0.6534 | $951.83 | 04:30:25 09/09/2026 | |
| 223 | APT/TRY | $0.6532 | $717.14 | 16:03:10 09/09/2026 | |
| 224 | APT/AMI | $0.6534 | $652.14 | 04:29:05 09/09/2026 | |
| 225 | APT/KRW | $0.7103 | $643.43 | 16:00:09 09/09/2026 | |
| 226 | APT/JPY | $0.6543 | $572.89 | 16:03:10 09/09/2026 | |
| 227 | APT/USDC | $0.6583 | $390.92 | 16:06:16 09/09/2026 | |
| 228 | APT/USDC | $0.6523 | $390.92 | 16:06:16 09/09/2026 | |
| 229 | APT/THB | $0.6570 | $320.53 | 16:03:12 09/09/2026 | |
| 230 | APT/U | $0.6556 | $241.90 | 15:56:54 09/09/2026 | |
| 231 | APT/USDT | $0.6513 | $229.77 | 04:03:39 09/09/2026 | |
| 232 | USDC(WormHole)/APT | $1.01 | $227.36 | 04:03:00 09/09/2026 | |
| 233 | APT/USDT | $0.6599 | $209.17 | 16:02:53 09/09/2026 | |
| 234 | RION/APT | $0.1653 | $163.79 | 00:33:12 09/09/2026 | |
| 235 | APT/CAD | $0.6677 | $144.06 | 16:03:09 09/09/2026 | |
| 236 | AMAPT/APT | $0.6513 | $98.42 | 04:32:45 09/09/2026 | |
| 237 | APT/KRW | $0.6483 | $93.30 | 16:02:53 09/09/2026 | |
| 238 | APT/USDC(WormHole) | $0.6534 | $91.69 | 04:30:27 09/09/2026 | |
| 239 | APT/KRW | $1.91 | $77.47 | 16:03:10 09/09/2026 | |
| 240 | APT/USDT | $0.6518 | $69.53 | 04:30:27 09/09/2026 | |
| 241 | DOODOO/APT | $0.01953 | $59.08 | 22:36:08 08/09/2026 | |
| 242 | APT/stAPT | $0.6534 | $42.84 | 03:54:01 09/09/2026 | |
| 243 | APT/GUI | $0.6534 | $32.27 | 02:32:04 09/09/2026 | |
| 244 | APT/USDT | $0.6531 | $31.45 | 16:03:10 09/09/2026 | |
| 245 | APT/USDC | $0.6493 | $30.73 | 03:54:02 09/09/2026 | |
| 246 | APT/WETH | $0.6521 | $28.74 | 04:02:59 09/09/2026 | |
| 247 | THL/APT | $0.008801 | $17.39 | 01:00:28 09/09/2026 | |
| 248 | APT/INR | $0.6872 | $13.31 | 16:03:10 09/09/2026 | |
| 249 | GUI/APT | $0.0000001700 | $10.53 | 13:33:10 03/09/2026 | |
| 250 | CELL/APT | $0.00005530 | $9.54 | 13:33:10 03/09/2026 | |
| 251 | APT/ECHO | $0.6534 | $9.27 | 22:37:09 08/09/2026 | |
| 252 | APT/CELL | $0.6534 | $8.83 | 17:17:07 08/09/2026 | |
| 253 | APT/stAPT | $0.6530 | $8.45 | 22:02:29 08/09/2026 | |
| 254 | APT/JPY | $0.6714 | $7.17 | 16:03:11 09/09/2026 | |
| 255 | amAPT/APT | $0.6083 | $5.94 | 13:33:10 03/09/2026 | |
| 256 | APT/STAPT | $0.6530 | $4.93 | 01:07:03 09/09/2026 | |
| 257 | STAPT/APT | $0.7882 | $3.21 | 17:06:13 08/09/2026 | |
| 258 | APT/AMI | $0.6534 | $2.61 | 03:03:12 09/09/2026 | |
| 259 | AMAPT/APT | $0.6515 | $1.06 | 23:08:25 08/09/2026 | |
| 260 | APT/GUI | $0.6534 | $0.3092 | 02:32:04 09/09/2026 | |
| 261 | APT/STAPT | $0.6521 | $0.2191 | 15:22:45 08/09/2026 | |
| 262 | APT/MKL | $0.6534 | $0.1462 | 16:36:17 08/09/2026 | |
| 263 | STAPT/APT | $0.7925 | $0.07331 | 04:02:59 09/09/2026 | |
| 264 | zUSDT/APT | $1.09 | $0.02635 | 13:33:10 03/09/2026 | |
| 265 | APT/EUR | $0.6107 | $0 | 16:02:23 09/09/2026 | |
| 266 | APT/USD | $0.5600 | $0 | 16:02:53 09/09/2026 | |
| 267 | APT/USD | $1.06 | $0 | 16:06:16 09/09/2026 | |
| 268 | APT/USDC | $0.6539 | $0 | 16:00:12 09/09/2026 | |
| 269 | APT/INR | $0.6313 | $0 | 15:57:08 09/09/2026 | |
| 270 | APT/USDT | $0.6529 | $0 | 15:57:08 09/09/2026 | |
| 271 | APT/USDT | $0.6199 | $0 | 16:03:08 09/09/2026 | |
| 272 | APT/USDT | $0.6528 | $0 | 16:03:08 09/09/2026 | |
| 273 | APT/EUR | $0.6528 | $0 | 16:03:07 09/09/2026 | |
| 274 | APT/USDC | $0.6299 | $0 | 16:03:13 09/09/2026 | |
| 275 | APT/USD | $0.6529 | $0 | 16:06:16 09/09/2026 | |
| 276 | APT/USDC | $0.6583 | $0 | 16:06:58 09/09/2026 | |
| 277 | APT/USDT | $0.6526 | $0 | 16:03:08 09/09/2026 | |
| 278 | APT/USDT | $0.9859 | $0 | 16:03:10 09/09/2026 | |
| 279 | APT/USDC | $0.6582 | $0 | 16:06:16 09/09/2026 | |
| 280 | APT/USDT | $0.5334 | $0 | 16:03:15 09/09/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:03:15 09/09/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,660,064 với tỷ giá $0.6531.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.