Tiền ảo: 38,338 Sàn giao dịch: 955 Vốn hóa: $2,156,347,955,505 Khối lượng (24h): $62,035,937,338 Thị phần: BTC: 58.2%, ETH: 9.9%
Aptos (APT)Aptos APT
Xếp hạng #77 22:54:00 13/07/2026
Giá Aptos (APT)
$0.6000 -3.66%
0.000009592 BTC 15,760 VND
Thấp: $0.5926 Cao: $0.6240

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange APT/USDT $0.6039 $112,226,154 22:00:16 13/07/2026
2 CoinMy CoinMy APT/USDT $0.6040 $98,670,097 22:00:15 13/07/2026
3 Koinbay Koinbay APT/USDT $9.34 $94,330,448 22:00:15 13/07/2026
4 KTX KTX APT/USDT $0.6028 $83,777,334 22:00:15 13/07/2026
5 Echobit Echobit APT/USDT $0.6028 $48,289,114 21:57:16 13/07/2026
6 COINSPACE COINSPACE APT/USDT $0.6035 $36,605,594 22:00:09 13/07/2026
7 Binance Binance APT/USDT $0.6013 $22,178,046 21:54:17 13/07/2026
8 4E 4E APT/USDT $0.6004 $19,228,027 21:54:16 13/07/2026
9 FameEX FameEX APT/USDT $0.6018 $19,227,548 21:57:18 13/07/2026
10 OrangeX OrangeX APT/USDT $0.6012 $15,841,772 21:54:15 13/07/2026
11 B2Z Exchange B2Z Exchange APT/USD $0.6028 $11,957,509 22:00:15 13/07/2026
12 BTSE BTSE APT/USDT $0.6014 $11,891,671 21:51:15 13/07/2026
13 idax exchange idax exchange APT/USDT $0.6043 $11,496,530 22:00:17 13/07/2026
14 WHXEX WHXEX APT/USDT $0.6042 $11,496,337 22:00:16 13/07/2026
15 BITmarkets BITmarkets APT/USDT $0.6024 $11,473,373 22:00:15 13/07/2026
16 Zoomex Zoomex APT/USDT $0.6015 $11,271,306 21:54:16 13/07/2026
17 Ju.com Ju.com APT/USDT $0.6043 $10,782,149 22:00:15 13/07/2026
18 EasiCoin EasiCoin APT/USDT $0.6064 $10,231,824 22:00:12 13/07/2026
19 Toobit Toobit APT/USDT $0.6028 $9,773,272 21:57:16 13/07/2026
20 Biconomy.com Biconomy.com APT/USDT $0.6026 $9,219,429 21:57:15 13/07/2026
21 BTCC BTCC APT/USDT $0.6021 $9,118,352 21:57:16 13/07/2026
22 BVOX BVOX APT/USDT $0.6028 $8,995,831 21:57:15 13/07/2026
23 Bybit Bybit APT/USDT $0.6014 $8,518,536 21:54:16 13/07/2026
24 idax exchange idax exchange APT/USDT $0.6034 $7,791,186 22:00:13 13/07/2026
25 Koinbay Koinbay APT/USDT $0.6034 $7,735,054 22:00:08 13/07/2026
26 MEXC MEXC APT/USDT $0.6027 $7,139,528 21:57:16 13/07/2026
27 BiKing BiKing APT/USDT $0.6044 $7,090,918 22:00:17 13/07/2026
28 CoinMy CoinMy APT/USDT $0.6044 $7,054,703 22:00:12 13/07/2026
29 Ourbit Ourbit APT/USDT $0.6028 $6,986,971 21:57:17 13/07/2026
30 BlockFin BlockFin APT/USDT $0.6024 $6,857,170 22:00:11 13/07/2026
31 Batonex Batonex APT/USDT $0.6042 $6,556,211 22:00:17 13/07/2026
32 LBank LBank APT/USDT $0.6027 $5,601,150 21:57:17 13/07/2026
33 Tapbit Tapbit APT/USDT $0.6044 $5,170,027 21:57:15 13/07/2026
34 ZKE ZKE APT/USDT $0.6034 $4,661,926 22:00:09 13/07/2026
35 SuperEx SuperEx APT/USDT $0.5994 $4,648,698 21:57:10 13/07/2026
36 WOO X Pro WOO X Pro APT/USDT $0.6042 $4,271,140 22:00:16 13/07/2026
37 Hibt Hibt APT/USDT $0.6022 $4,193,896 21:54:19 13/07/2026
38 BloFin BloFin APT/USDT $0.6034 $4,115,961 22:00:11 13/07/2026
39 Binance Binance APT/USDT $0.6034 $3,677,254 21:56:42 13/07/2026
40 Websea Websea APT/USDT $0.6024 $3,676,983 21:57:17 13/07/2026
41 P2B P2B APT/USDT $0.6034 $3,223,404 21:57:17 13/07/2026
42 Hotcoin Hotcoin APT/USDT $0.6034 $2,979,801 21:48:05 13/07/2026
43 Bitget Bitget APT/USDT $0.6013 $2,936,131 21:54:15 13/07/2026
44 Cofinex Cofinex APT/USDT $0.6031 $2,918,799 21:57:17 13/07/2026
45 WhiteBIT WhiteBIT APT/USDT $0.6037 $2,884,022 21:57:15 13/07/2026
46 KuCoin KuCoin APT/USDT $0.6025 $2,700,813 21:57:19 13/07/2026
47 Coinlocally Coinlocally APT/USDT $0.6038 $2,625,102 22:00:07 13/07/2026
48 Hotcoin Hotcoin APT/USDT $0.6029 $2,582,273 21:57:25 13/07/2026
49 DigiFinex DigiFinex APT/USDT $0.6043 $2,348,539 22:00:17 13/07/2026
50 CoinP CoinP APT/USDT $0.6044 $2,300,293 22:00:15 13/07/2026
51 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.6047 $2,261,024 22:00:08 13/07/2026
52 Coinlocally Coinlocally APT/USDT $0.6042 $2,181,310 22:00:17 13/07/2026
53 Aivora Exchange Aivora Exchange APT/USDT $0.6034 $2,072,098 22:00:11 13/07/2026
54 Bitbase Bitbase APT/USDT $0.6019 $1,989,240 21:51:19 13/07/2026
55 BitMart BitMart APT/USDT $0.6028 $1,847,891 21:57:10 13/07/2026
56 BTCC BTCC APT/USDT $0.6024 $1,840,916 21:57:10 13/07/2026
57 Hyperliquid Hyperliquid APT/USDC $0.6032 $1,580,021 21:57:26 13/07/2026
58 Bitunix Bitunix APT/USDT $0.6014 $1,517,998 21:54:17 13/07/2026
59 WhiteBIT WhiteBIT APT/USDT $0.6024 $1,507,672 21:57:10 13/07/2026
60 CoinUp.io CoinUp.io APT/USDT $0.6012 $1,498,491 21:54:17 13/07/2026
61 Bitbaby Bitbaby APT/USDT $0.6039 $1,418,318 22:00:16 13/07/2026
62 Pionex Pionex APT/USDT $0.6034 $1,354,670 21:57:11 13/07/2026
63 BITmarkets BITmarkets APT/USD $0.6050 $1,346,642 22:00:08 13/07/2026
64 B2Z Exchange B2Z Exchange APT/USD $0.6050 $1,346,329 22:00:07 13/07/2026
65 CZR Exchange CZR Exchange APT/USDT $0.6043 $1,335,496 22:00:17 13/07/2026
66 Websea Websea APT/USDT $0.6024 $1,283,554 21:48:08 13/07/2026
67 YEX YEX APT/USDT $0.6042 $1,268,121 22:00:16 13/07/2026
68 Picol Picol APT/USDT $0.6044 $1,199,232 22:00:08 13/07/2026
69 SunX SunX APT/USDT $0.6524 $1,161,947 22:03:16 13/07/2026
70 Phemex Phemex APT/USDT $0.6024 $1,137,247 21:57:10 13/07/2026
71 Toobit Toobit APT/USDT $0.6034 $1,130,553 21:57:13 13/07/2026
72 MEXC MEXC APT/USDC $0.6028 $1,088,356 21:57:16 13/07/2026
73 BitGW Exchange BitGW Exchange APT/USDT $0.6045 $1,016,072 22:00:17 13/07/2026
74 OKX OKX APT/USDT $0.6024 $980,719 21:56:24 13/07/2026
75 YUBIT YUBIT APT/USDT $0.6025 $980,332 21:57:15 13/07/2026
76 BYDFi BYDFi APT/USDT $0.6013 $969,845 22:00:15 13/07/2026
77 EasiCoin EasiCoin APT/USDT $0.6043 $954,669 22:00:16 13/07/2026
78 Upbit Upbit APT/KRW $0.5983 $924,204 21:56:25 13/07/2026
79 Bybit Bybit APT/USDT $0.6020 $919,873 21:54:08 13/07/2026
80 x.me Exchange x.me Exchange APT/USDT $0.6045 $902,261 22:00:18 13/07/2026
81 Poloniex Poloniex APT/USDT $0.6124 $899,944 21:59:23 13/07/2026
82 Gate Gate APT/USDT $0.6011 $887,963 21:54:19 13/07/2026
83 CoinW CoinW APT/USDT $0.6022 $877,336 21:57:11 13/07/2026
84 KCEX KCEX APT/USDT $0.6027 $816,005 21:57:15 13/07/2026
85 B2Z Exchange B2Z Exchange APT/USDT $0.6040 $791,155 22:00:07 13/07/2026
86 BITmarkets BITmarkets APT/USDT $0.6044 $790,799 22:00:08 13/07/2026
87 YEX YEX APTOS/USDT $0.5994 $790,755 22:00:08 13/07/2026
88 BTSE BTSE APT/USDT $0.6024 $785,734 21:51:11 13/07/2026
89 Phemex Phemex APT/USDT $0.6025 $767,747 21:57:17 13/07/2026
90 CoinP CoinP APT/USDT $0.6030 $761,822 21:57:15 13/07/2026
91 BlockFin BlockFin APT/USDT $0.6044 $735,825 22:00:15 13/07/2026
92 CEEX exchange CEEX exchange APT/USDT $0.6034 $667,845 22:00:12 13/07/2026
93 Coinbase Exchange Coinbase Exchange APT/USD $0.6028 $631,810 21:56:29 13/07/2026
94 Binance Binance APT/USDC $0.6029 $630,412 21:56:42 13/07/2026
95 Ju.com Ju.com APT/USDT $0.6035 $611,628 22:00:11 13/07/2026
96 Bitrue Bitrue APT/USDT $0.6026 $571,153 21:57:17 13/07/2026
97 Bybit EU Bybit EU APT/USDC $0.6008 $553,703 21:54:12 13/07/2026
98 P2B P2B APT/USDC $0.6029 $552,797 21:57:17 13/07/2026
99 Bitcastle Bitcastle APT/USDT $0.6044 $547,710 22:00:19 13/07/2026
100 EVEDEX EVEDEX APT/USD $0.6041 $538,126 22:03:15 13/07/2026
101 OrangeX OrangeX APT/USDT $0.6019 $505,597 21:54:08 13/07/2026
102 idax exchange idax exchange APT/USDC $0.5999 $501,110 22:00:13 13/07/2026
103 ApeX Omni ApeX Omni APT/USDT $0.6054 $494,996 22:03:17 13/07/2026
104 Hibt Hibt APT/USDT $0.6019 $492,969 21:54:09 13/07/2026
105 LBank LBank APT/USDT $0.6034 $481,521 21:57:12 13/07/2026
106 Ourbit Ourbit APT/USDT $0.6035 $416,143 21:51:07 13/07/2026
107 ASTX ASTX APT/USDT $0.6044 $391,877 22:00:16 13/07/2026
108 BitKan BitKan APT/USDT $0.6034 $379,870 22:00:08 13/07/2026
109 Bitget Bitget APT/USDT $0.6020 $376,053 21:54:12 13/07/2026
110 BitTap BitTap APT/USDT $0.6043 $356,434 22:00:17 13/07/2026
111 WhiteBIT WhiteBIT APT/TRY $0.6018 $354,391 21:57:10 13/07/2026
112 Biconomy.com Biconomy.com APT/USDT $0.6024 $323,706 21:57:07 13/07/2026
113 Tapbit Tapbit APT/USDT $0.6029 $319,363 21:57:11 13/07/2026
114 ZKE ZKE APT/USDC $0.5999 $299,586 22:00:09 13/07/2026
115 MEXC MEXC APT/USDT $0.6030 $298,647 21:57:11 13/07/2026
116 UZX UZX APT/USDT $0.6024 $296,328 21:57:15 13/07/2026
117 XXKK XXKK APT/USDT $0.6042 $293,936 22:00:12 13/07/2026
118 KuCoin KuCoin APT/USDT $0.6032 $284,056 21:59:23 13/07/2026
119 CZR Exchange CZR Exchange APT/USDT $0.5994 $268,910 22:00:08 13/07/2026
120 Backpack Exchange Backpack Exchange APT/USDC $0.6020 $264,969 21:57:15 13/07/2026
121 Pionex Pionex APT/USDT $0.6027 $258,411 21:57:16 13/07/2026
122 CRMClick CRMClick APT/USDT $0.6029 $252,951 22:00:09 13/07/2026
123 HTX HTX APT/USDT $0.6022 $252,799 21:59:55 13/07/2026
124 ASTX ASTX APT/USDT $0.6034 $249,277 22:00:09 13/07/2026
125 AEGET AEGET APT/USDT $0.6034 $246,825 22:00:08 13/07/2026
126 Bitazza Bitazza APT/USDT $0.6084 $245,510 22:00:12 13/07/2026
127 WhiteBIT WhiteBIT APT/USDC $0.6036 $235,265 21:57:10 13/07/2026
128 Hyperion Hyperion APT/USDC $0.6035 $226,667 21:59:28 13/07/2026
129 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.6040 $214,377 22:00:16 13/07/2026
130 Binance Binance APT/TRY $0.6021 $212,526 21:56:42 13/07/2026
131 Gate Gate APT/USDT $0.6023 $210,334 21:56:24 13/07/2026
132 Bithumb Bithumb APT/KRW $0.5920 $205,967 21:59:53 13/07/2026
133 XT.COM XT.COM APT/USDT $0.6034 $189,331 21:57:12 13/07/2026
134 SunX SunX APT/USDT $0.6045 $188,732 22:01:18 13/07/2026
135 Bitunix Bitunix APT/USDT $0.6034 $184,151 21:57:12 13/07/2026
136 Lighter Lighter APT/USDC $0.6043 $178,657 22:00:15 13/07/2026
137 Biconomy.com Biconomy.com APT/USDC $0.6029 $175,048 21:57:07 13/07/2026
138 BingX BingX APT/USDT $0.6024 $170,714 21:57:10 13/07/2026
139 LeveX LeveX APT/USDT $0.6041 $170,508 22:00:16 13/07/2026
140 Binance TR Binance TR APT/TRY $0.6021 $170,055 21:57:12 13/07/2026
141 Bitbaby Bitbaby APT/USDT $0.6044 $168,078 22:00:07 13/07/2026
142 DigiFinex DigiFinex APT/USDT $0.6032 $152,170 22:00:07 13/07/2026
143 Bitvavo Bitvavo APT/EUR $0.6003 $149,169 21:57:12 13/07/2026
144 BYDFi BYDFi APT/USDT $0.6024 $145,532 21:57:10 13/07/2026
145 WEEX WEEX APT/USDC $0.6029 $143,399 21:57:08 13/07/2026
146 CoinTR CoinTR APT/USDT $0.6015 $127,584 21:54:07 13/07/2026
147 Bitbase Bitbase APT/USDT $0.6005 $126,015 21:42:11 13/07/2026
148 KlicklX KlicklX APT/USDT $0.6034 $120,468 22:00:11 13/07/2026
149 Bitfinex Bitfinex APT/USDT $0.6005 $116,250 21:57:15 13/07/2026
150 CoinUp.io CoinUp.io APT/USDT $0.6015 $114,099 21:54:08 13/07/2026
151 Antarctic Antarctic APT/USDT $0.6037 $112,838 22:03:17 13/07/2026
152 Bitrue Bitrue APT/XRP $0.6038 $107,541 21:57:11 13/07/2026
153 CoinTR CoinTR APT/TRY $0.5978 $104,641 21:54:07 13/07/2026
154 KCEX KCEX APT/USDT $0.6034 $92,353.59 21:57:10 13/07/2026
155 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.6013 $90,369.17 21:58:27 13/07/2026
156 Ekbit Ekbit APT/USDT $0.6048 $89,899.42 22:00:27 13/07/2026
157 WhiteBIT WhiteBIT APT/EUR $0.5967 $88,143.32 21:57:10 13/07/2026
158 AEGET AEGET APT/USDT $0.6043 $87,400.55 22:00:16 13/07/2026
159 AlphaX AlphaX APT/USDT $0.6043 $86,118.69 22:00:17 13/07/2026
160 BloFin BloFin APT/USDT $0.6014 $84,320.82 21:57:18 13/07/2026
161 BITmarkets BITmarkets APT/USDC $0.6029 $84,201.19 22:00:08 13/07/2026
162 B2Z Exchange B2Z Exchange APT/USDC $0.6030 $84,158.58 22:00:07 13/07/2026
163 Kraken Kraken APT/USD $0.6007 $81,659.10 21:59:23 13/07/2026
164 Tebbit Tebbit APT/USDT $0.5954 $78,086.82 11:12:20 13/07/2026
165 HyperPay Futures HyperPay Futures APT/USDT $0.6038 $72,341.37 22:03:17 13/07/2026
166 Bybit Bybit APT/USDC $0.6005 $70,344.54 21:54:08 13/07/2026
167 ICRYPEX ICRYPEX APT/USDT $0.5794 $69,794.19 22:00:13 13/07/2026
168 Paribu Paribu APT/TRY $0.6036 $62,830.77 22:02:53 13/07/2026
169 Binance Binance APT/FDUSD $0.6022 $61,004.45 21:56:42 13/07/2026
170 Aster Aster APT/USDT $0.5894 $55,669.03 21:54:15 13/07/2026
171 MEXC MEXC APT/USDC $0.6023 $55,664.97 21:57:11 13/07/2026
172 Cofinex Cofinex APT/USDT $0.6022 $53,327.10 21:57:09 13/07/2026
173 BigONE BigONE APT/USDT $0.6033 $51,720.24 21:57:07 13/07/2026
174 Bitrue Bitrue APT/USDT $0.6034 $48,774.23 21:57:11 13/07/2026
175 Coincall Coincall APT/USD $0.6040 $44,499.63 22:03:15 13/07/2026
176 Ulink Ulink APT/USDT $0.6040 $40,292.36 22:00:18 13/07/2026
177 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.5994 $40,093.92 21:58:27 13/07/2026
178 Binance Binance APT/JPY $0.5974 $39,878.59 21:56:42 13/07/2026
179 Bitrue Bitrue APT/USDC $0.6029 $38,242.64 21:57:11 13/07/2026
180 Backpack Exchange Backpack Exchange APT/USDC $0.6029 $37,083.38 21:57:09 13/07/2026
181 CriptoSwaps CriptoSwaps APT/USDT $0.6024 $34,738.26 22:00:09 13/07/2026
182 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.6047 $33,702.78 22:00:17 13/07/2026
183 Gate Gate APT/USDC $0.6024 $29,361.69 21:56:24 13/07/2026
184 Binance Binance APT/BTC $0.6021 $26,782.95 21:56:42 13/07/2026
185 CoinEx CoinEx APT/USDT $0.6038 $23,928.41 21:59:23 13/07/2026
186 PrimeXBT PrimeXBT APT/USDT $0.6042 $23,320.67 22:00:16 13/07/2026
187 LeveX LeveX APT/USDT $0.6044 $20,368.67 22:00:11 13/07/2026
188 HTX HTX APT/USDT $0.6013 $19,740.85 21:57:19 13/07/2026
189 XBO.com XBO.com APT/USDT $0.6035 $19,725.32 22:00:12 13/07/2026
190 Kraken Kraken APT/EUR $0.6035 $19,506.28 21:59:55 13/07/2026
191 Bit2Me Bit2Me APT/EUR $0.6044 $19,162.32 22:00:10 13/07/2026
192 BYDFi BYDFi APT/USDC $0.6029 $13,120.12 21:57:10 13/07/2026
193 Binance Binance APT/EUR $0.5997 $11,164.58 21:56:42 13/07/2026
194 dYdX v4 dYdX v4 APT/USD $0.6017 $9,946.40 22:04:20 13/07/2026
195 Hyperion Hyperion USDT/APT $0.9979 $9,504.28 21:59:26 13/07/2026
196 LeveX LeveX APT/USDC $0.6049 $9,368.94 22:00:11 13/07/2026
197 HashKey Exchange HashKey Exchange APT/USD $0.6010 $9,045.08 21:57:10 13/07/2026
198 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6006 $8,861.18 21:47:25 13/07/2026
199 OKX OKX APT/USDC $0.6004 $8,733.69 21:56:24 13/07/2026
200 Flipster Flipster APT/USDT $0.6028 $8,709.78 22:00:15 13/07/2026
201 OKX OKX APT/TRY $0.6004 $6,741.65 21:56:24 13/07/2026
202 Kanga Exchange Kanga Exchange APT/USDT $0.6027 $6,213.65 21:54:07 13/07/2026
203 Kanga Exchange Kanga Exchange APT/USDC $0.6017 $6,109.03 21:54:07 13/07/2026
204 Binance Binance APT/U $0.6019 $5,888.34 21:56:42 13/07/2026
205 WEEX WEEX APT/USDT $0.6034 $5,778.53 21:57:08 13/07/2026
206 Coinone Coinone APT/KRW $0.5914 $5,490.97 21:59:53 13/07/2026
207 OKX OKX APT/EUR $0.6034 $5,194.23 21:56:24 13/07/2026
208 Extended Extended APT/USD $0.6052 $4,451.07 22:03:16 13/07/2026
209 Gate Gate APT/ETH $0.6031 $4,343.37 21:56:24 13/07/2026
210 CoinDCX CoinDCX APT/INR $0.6273 $3,999.65 22:00:11 13/07/2026
211 Hyperion Hyperion KGEN/APT $0.1674 $3,969.75 21:58:00 13/07/2026
212 TRIV TRIV APT/IDR $0.6065 $3,932.26 22:00:16 13/07/2026
213 TRIV TRIV APT/USDT $0.6034 $3,932.12 22:00:16 13/07/2026
214 Bitfinex Bitfinex APT/USD $0.5987 $3,483.40 21:59:57 13/07/2026
215 OKJ OKJ APT/JPY $0.6035 $3,096.69 22:00:08 13/07/2026
216 CoinDCX CoinDCX APT/USDT $0.6035 $3,064.73 22:00:11 13/07/2026
217 HashKey Exchange HashKey Exchange APT/HKD $0.6022 $3,049.31 21:57:10 13/07/2026
218 Binance TH Binance TH APT/USDT $0.6034 $2,963.34 21:57:07 13/07/2026
219 Hyperion Hyperion RION/APT $0.1637 $2,851.63 15:31:23 13/07/2026
220 BitxEX BitxEX APT/USDT $0.6043 $2,557.08 22:00:17 13/07/2026
221 Bitlo Bitlo APT/USDT $0.6035 $2,316.65 21:54:08 13/07/2026
222 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6018 $2,253.61 21:54:07 13/07/2026
223 ADEN ADEN APT/USDT $0.6034 $2,205.40 22:03:54 13/07/2026
224 CoinEx CoinEx APT/BTC $0.6038 $2,133.47 21:59:53 13/07/2026
225 Korbit Korbit APT/KRW $0.5946 $1,326.42 22:00:12 13/07/2026
226 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.5983 $1,178.93 21:54:07 13/07/2026
227 OKX OKX APT/USD $0.5981 $780.39 21:56:24 13/07/2026
228 Liquidswap Liquidswap USDT/APT $0.9990 $716.87 21:57:29 13/07/2026
229 Bitkub Bitkub APT/THB $0.5998 $710.12 21:57:08 13/07/2026
230 Cellana Cellana APT/AMI $0.6030 $633.73 21:58:20 13/07/2026
231 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.6030 $598.05 21:12:31 13/07/2026
232 Cellana Cellana APT/USDT $0.6028 $550.38 21:59:28 13/07/2026
233 Liquidswap Liquidswap WETH/APT $1,779.46 $510.08 21:57:52 13/07/2026
234 Bitlo Bitlo APT/TRY $0.6032 $490.79 21:54:08 13/07/2026
235 Flipster Flipster APT/USDT $0.6000 $386.01 22:00:08 13/07/2026
236 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.41 $344.27 21:58:53 13/07/2026
237 Bitazza Bitazza APT/THB $0.6082 $344.14 22:00:12 13/07/2026
238 Cube Exchange Cube Exchange APT/USDC $0.6029 $250.01 22:00:08 13/07/2026
239 Tokocrypto Tokocrypto APT/USDT $0.6024 $238.17 21:57:10 13/07/2026
240 ZebPay ZebPay APT/INR $0.6211 $236.41 21:57:08 13/07/2026
241 Cellana Cellana APT/USDT $0.6027 $177.93 21:58:53 13/07/2026
242 Paribu Paribu APT/USDT $0.5994 $171.56 22:02:53 13/07/2026
243 Paradex Paradex APT/USD $0.6071 $144.74 22:03:16 13/07/2026
244 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.5988 $135.17 21:58:20 13/07/2026
245 Binance.US Binance.US APT/USDT $0.6024 $120.18 21:59:53 13/07/2026
246 Ndax Ndax APT/CAD $0.6151 $105.31 22:00:08 13/07/2026
247 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $104.54 21:57:30 13/07/2026
248 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.7217 $102.36 21:52:45 13/07/2026
249 MemeMax MemeMax APT/USDC $0.6039 $88.31 22:03:16 13/07/2026
250 Orderly Orderly APT/USDC $0.6000 $88.31 22:03:16 13/07/2026
251 Liquidswap Liquidswap APT/stAPT $0.6030 $81.26 21:49:05 13/07/2026
252 Hyperion Hyperion APT/AMI $0.6030 $81.02 21:57:48 13/07/2026
253 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.6030 $39.28 21:58:53 13/07/2026
254 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.6019 $33.18 21:57:25 13/07/2026
255 CEX.IO CEX.IO APT/USD $0.6046 $25.76 22:00:08 13/07/2026
256 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01846 $23.12 21:35:02 13/07/2026
257 CEX.IO CEX.IO APT/USDT $0.6041 $20.28 22:00:08 13/07/2026
258 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.6030 $17.12 21:40:29 13/07/2026
259 Cellana Cellana APT/USDC $0.5986 $14.73 21:26:11 13/07/2026
260 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.008156 $11.75 20:44:02 13/07/2026
261 Cellana Cellana APT/GUI $0.6030 $11.04 21:12:31 13/07/2026
262 Cellana Finance Cellana Finance GUI/APT $0.0000001700 $10.98 21:57:12 13/07/2026
263 Cellana Cellana STAPT/APT $0.7240 $8.00 21:20:30 13/07/2026
264 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.6030 $6.89 19:35:36 13/07/2026
265 BitTrade BitTrade APT/JPY $0.6046 $6.52 22:00:13 13/07/2026
266 Cellana Cellana AMAPT/APT $0.5959 $5.03 23:51:04 12/07/2026
267 Cellana Finance Cellana Finance amAPT/APT $0.5983 $4.29 21:57:12 13/07/2026
268 Cellana Finance Cellana Finance CELL/APT $0.00006869 $3.72 21:57:12 13/07/2026
269 Cellana Cellana APT/CELL $0.6030 $3.68 19:52:34 13/07/2026
270 Upbit Upbit APT/BTC $0.6036 $3.59 21:56:25 13/07/2026
271 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6030 $2.60 15:36:21 13/07/2026
272 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6030 $2.22 16:24:42 13/07/2026
273 Hyperion Hyperion APT/ECHO $0.6030 $0.8530 09:09:21 13/07/2026
274 GOPAX GOPAX APT/KRW $0.8035 $0.6696 22:00:12 13/07/2026
275 HitBTC HitBTC APT/USDT $0.6004 $0.5043 22:00:07 13/07/2026
276 Mandala Exchange Mandala Exchange APT/USDT $0.6004 $0.5043 22:00:13 13/07/2026
277 Cellana Cellana APT/MKL $0.6030 $0.1843 08:56:23 13/07/2026
278 Cellana Finance Cellana Finance zUSDT/APT $0.9809 $0.006133 21:57:12 13/07/2026
279 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6842 $0 21:59:23 13/07/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.6310 $0 21:59:53 13/07/2026
281 Tokocrypto Tokocrypto APT/USDC $0.6029 $0 21:57:10 13/07/2026
282 Giottus Giottus APT/INR $0.6621 $0 21:57:08 13/07/2026
283 Giottus Giottus APT/USDT $0.6034 $0 21:57:08 13/07/2026
284 WOO X WOO X APT/USDT $0.6044 $0 22:00:15 13/07/2026
285 Young Platform Young Platform APT/EUR $0.6039 $0 22:00:07 13/07/2026
286 FIXT FIXT APT/USDT $0.6038 $0 22:03:15 13/07/2026
287 Aevo Aevo APT/USD $0.6039 $0 22:03:16 13/07/2026
288 ADEN ADEN APT/USDC $0.6000 $0 22:03:54 13/07/2026
289 Gate US Gate US APT/USDT $0.6040 $0 22:00:11 13/07/2026
290 KTX KTX APT/USDT $0.9850 $0 22:00:09 13/07/2026
291 Fillx Fillx APT/USDC $0.6000 $0 22:03:16 13/07/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 291 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 13/07/2026, cặp giao dịch APT/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,226,154 với tỷ giá $0.6039.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1018 đánh giá