Aptos APT
Xếp hạng #80
17:14:00 17/08/2026
Giá Aptos (APT)
$0.5203 -1.94%
0.000008225 BTC
13,382 VND
Thấp: $0.5177
Cao: $0.5356
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.5205 | $40,706,112 | 17:00:16 17/08/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.5204 | $33,946,394 | 17:00:10 17/08/2026 |
| 3 |  Binance |
APT/USDT | $0.5203 | $17,818,567 | 16:54:16 17/08/2026 |
| 4 |  FameEX |
APT/USDT | $0.5206 | $15,833,757 | 16:57:19 17/08/2026 |
| 5 |  Aivora Exchange |
APT/USDT | $0.5203 | $15,003,198 | 17:00:17 17/08/2026 |
| 6 |  OrangeX |
APT/USDT | $0.5205 | $14,089,066 | 16:57:15 17/08/2026 |
| 7 |  BTSE |
APT/USDT | $0.5194 | $11,427,805 | 16:57:15 17/08/2026 |
| 8 |  B2Z Exchange |
APT/USD | $0.5207 | $10,932,600 | 17:00:15 17/08/2026 |
| 9 |  BITmarkets |
APT/USDT | $0.5204 | $10,927,059 | 17:00:15 17/08/2026 |
| 10 |  4E |
APT/USDT | $0.5194 | $10,042,557 | 17:00:15 17/08/2026 |
| 11 |  Bybit |
APT/USDT | $0.5203 | $9,515,595 | 16:54:16 17/08/2026 |
| 12 |  Echobit |
APT/USDT | $0.5205 | $9,322,198 | 16:57:16 17/08/2026 |
| 13 |  Biconomy.com |
APT/USDT | $0.5205 | $8,883,965 | 16:57:15 17/08/2026 |
| 14 |  Toobit |
APT/USDT | $0.5205 | $8,619,042 | 16:57:16 17/08/2026 |
| 15 |  BitMart |
APT/USDT | $0.5206 | $8,019,410 | 17:00:15 17/08/2026 |
| 16 |  idax exchange |
APT/USDT | $0.5204 | $7,969,420 | 17:00:13 17/08/2026 |
| 17 |  Koinbay |
APT/USDT | $0.5204 | $7,875,691 | 16:57:11 17/08/2026 |
| 18 | idax exchange |
APT/USDT | $0.5203 | $7,601,973 | 17:00:17 17/08/2026 |
| 19 |  WHXEX |
APT/USDT | $0.5203 | $7,601,924 | 17:00:16 17/08/2026 |
| 20 | Koinbay |
APT/USDT | $0.5205 | $7,553,274 | 16:57:15 17/08/2026 |
| 21 |  BTCC |
APT/USDT | $0.5209 | $7,399,440 | 16:57:16 17/08/2026 |
| 22 |  BVOX |
APT/USDT | $0.5207 | $7,082,614 | 16:57:15 17/08/2026 |
| 23 |  Ourbit |
APT/USDT | $0.5205 | $6,958,634 | 16:57:16 17/08/2026 |
| 24 |  MEXC |
APT/USDT | $0.5202 | $6,645,383 | 16:57:16 17/08/2026 |
| 25 |  BingX |
APT/USDC | $0.5209 | $6,507,980 | 16:57:18 17/08/2026 |
| 26 |  Zoomex |
APT/USDT | $0.5205 | $6,440,363 | 16:57:19 17/08/2026 |
| 27 |  Batonex |
APT/USDT | $0.5204 | $6,361,380 | 17:00:15 17/08/2026 |
| 28 | BingX |
APT/USDT | $0.5204 | $5,728,907 | 16:57:18 17/08/2026 |
| 29 |  CoinMy |
APT/USDT | $0.5194 | $5,535,278 | 17:00:11 17/08/2026 |
| 30 |  LBank |
APT/USDT | $0.5206 | $5,513,737 | 16:57:16 17/08/2026 |
| 31 |  Deepcoin |
APT/USDT | $0.5206 | $5,513,637 | 16:57:15 17/08/2026 |
| 32 | CoinMy |
APT/USDT | $0.5202 | $5,394,994 | 17:00:16 17/08/2026 |
| 33 |  BiKing |
APT/USDT | $0.5203 | $5,316,623 | 17:00:16 17/08/2026 |
| 34 |  WhiteBIT |
APT/USDT | $0.5206 | $4,936,169 | 16:57:15 17/08/2026 |
| 35 |  ZKE |
APT/USDT | $0.5204 | $4,781,652 | 17:00:12 17/08/2026 |
| 36 |  WOO X Pro |
APT/USDT | $0.5205 | $4,524,431 | 17:00:15 17/08/2026 |
| 37 |  Tapbit |
APT/USDT | $0.5214 | $4,467,367 | 16:57:15 17/08/2026 |
| 38 |  SuperEx |
APT/USDT | $0.5174 | $4,322,045 | 16:57:13 17/08/2026 |
| 39 |  Hibt |
APT/USDT | $0.5210 | $3,937,088 | 16:54:20 17/08/2026 |
| 40 |  Websea |
APT/USDT | $0.5194 | $3,159,197 | 16:57:23 17/08/2026 |
| 41 |  Gate |
APT/USDT | $0.5205 | $3,055,468 | 16:57:19 17/08/2026 |
| 42 | Binance |
APT/USDT | $0.5204 | $3,038,270 | 16:56:42 17/08/2026 |
| 43 |  Bitget |
APT/USDT | $0.5203 | $3,004,527 | 16:54:16 17/08/2026 |
| 44 |  Cofinex |
APT/USDT | $0.5206 | $3,003,416 | 17:00:15 17/08/2026 |
| 45 |  Bitbase |
APT/USDT | $0.5206 | $2,973,217 | 16:57:17 17/08/2026 |
| 46 |  P2B |
APT/USDT | $0.5204 | $2,687,192 | 16:57:11 17/08/2026 |
| 47 |  BlockFin |
APT/USDT | $0.5224 | $2,670,955 | 16:57:11 17/08/2026 |
| 48 |  Hotcoin |
APT/USDT | $0.5204 | $2,618,853 | 16:51:14 17/08/2026 |
| 49 |  DigiFinex |
APT/USDT | $0.5204 | $2,444,592 | 17:00:16 17/08/2026 |
| 50 |  CoinUp.io |
APT/USDT | $0.5206 | $2,199,407 | 16:57:16 17/08/2026 |
| 51 |  CoinP |
APT/USDT | $0.5204 | $2,027,802 | 16:57:10 17/08/2026 |
| 52 | Hotcoin |
APT/USDT | $0.5207 | $1,960,273 | 16:57:18 17/08/2026 |
| 53 |  KuCoin |
APT/USDT | $0.5202 | $1,620,559 | 16:57:19 17/08/2026 |
| 54 |  BloFin |
APT/USDT | $0.5184 | $1,602,508 | 16:51:10 17/08/2026 |
| 55 |  KCEX |
APT/USDT | $0.5206 | $1,580,162 | 16:57:15 17/08/2026 |
| 56 |  Bitunix |
APT/USDT | $0.5206 | $1,547,515 | 16:57:16 17/08/2026 |
| 57 |  CZR Exchange |
APT/USDT | $0.5203 | $1,541,144 | 17:00:17 17/08/2026 |
| 58 | BTCC |
APT/USDT | $0.5204 | $1,519,419 | 16:57:12 17/08/2026 |
| 59 |  YEX |
APT/USDT | $0.5203 | $1,404,863 | 17:00:16 17/08/2026 |
| 60 |  CEEX exchange |
APT/USDT | $0.5204 | $1,234,753 | 17:00:12 17/08/2026 |
| 61 |  Hyperliquid |
APT/USDC | $0.5208 | $1,188,732 | 16:57:26 17/08/2026 |
| 62 |  Bitbaby |
APT/USDT | $0.5204 | $1,186,455 | 17:00:16 17/08/2026 |
| 63 | Toobit |
APT/USDT | $0.5204 | $1,125,588 | 16:57:08 17/08/2026 |
| 64 |  Pionex |
APT/USDT | $0.5204 | $1,094,214 | 16:57:12 17/08/2026 |
| 65 | Websea |
APT/USDT | $0.5214 | $1,069,368 | 16:54:24 17/08/2026 |
| 66 |  Phemex |
APT/USDT | $0.5214 | $1,067,465 | 16:57:11 17/08/2026 |
| 67 | Bybit |
APT/USDT | $0.5207 | $1,001,273 | 16:54:11 17/08/2026 |
| 68 | Aivora Exchange |
APT/USDT | $0.5194 | $1,000,498 | 17:00:11 17/08/2026 |
| 69 |  YUBIT |
APT/USDT | $0.5205 | $971,977 | 16:57:15 17/08/2026 |
| 70 |  Picol |
APT/USDT | $0.5214 | $961,602 | 17:00:08 17/08/2026 |
| 71 |  TruBit Pro Exchange |
APT/USDT | $0.5208 | $944,927 | 17:00:10 17/08/2026 |
| 72 |  EasiCoin |
APT/USDT | $0.5204 | $907,253 | 17:00:15 17/08/2026 |
| 73 |  EVEDEX |
APT/USD | $0.5207 | $865,674 | 17:03:15 17/08/2026 |
| 74 | OrangeX |
APT/USDT | $0.5206 | $863,447 | 16:57:07 17/08/2026 |
| 75 |  BitGW Exchange |
APT/USDT | $0.5209 | $831,930 | 17:00:19 17/08/2026 |
| 76 | BITmarkets |
APT/USD | $0.5200 | $819,801 | 17:00:12 17/08/2026 |
| 77 | B2Z Exchange |
APT/USD | $0.5200 | $819,318 | 17:00:10 17/08/2026 |
| 78 |  Extended |
APT/USD | $0.5210 | $819,059 | 17:03:16 17/08/2026 |
| 79 |  OKX |
APT/USDT | $0.5208 | $816,604 | 16:56:23 17/08/2026 |
| 80 |  Gems Trade |
APT/USDT | $0.5209 | $815,871 | 17:00:12 17/08/2026 |
| 81 |  BYDFi |
APT/USDT | $0.5195 | $786,434 | 17:00:15 17/08/2026 |
| 82 |  Paribu |
APT/TRY | $0.5202 | $770,059 | 16:59:53 17/08/2026 |
| 83 | Phemex |
APT/USDT | $0.5207 | $747,482 | 16:57:15 17/08/2026 |
| 84 | BTSE |
APT/USDT | $0.5204 | $744,186 | 16:57:11 17/08/2026 |
| 85 | YEX |
APTOS/USDT | $0.5194 | $727,537 | 17:00:11 17/08/2026 |
| 86 |  Poloniex |
APT/USDT | $0.5324 | $722,675 | 16:59:53 17/08/2026 |
| 87 | B2Z Exchange |
APT/USDT | $0.5197 | $715,941 | 17:00:10 17/08/2026 |
| 88 | BITmarkets |
APT/USDT | $0.5204 | $715,541 | 17:00:12 17/08/2026 |
| 89 |  x.me Exchange |
APT/USDT | $0.5206 | $714,897 | 16:57:18 17/08/2026 |
| 90 |  Bitcastle |
APT/USDT | $0.5204 | $632,577 | 17:00:18 17/08/2026 |
| 91 | CoinP |
APT/USDT | $0.5203 | $625,993 | 16:57:15 17/08/2026 |
| 92 |  CoinW |
APT/USDT | $0.5204 | $600,664 | 16:54:10 17/08/2026 |
| 93 |  Upbit |
APT/KRW | $0.5210 | $560,085 | 16:56:53 17/08/2026 |
| 94 |  ApeX Omni |
APT/USDT | $0.5194 | $557,069 | 17:03:16 17/08/2026 |
| 95 | WhiteBIT |
APT/USDT | $0.5194 | $556,049 | 16:57:11 17/08/2026 |
| 96 | idax exchange |
APT/USDC | $0.5199 | $530,836 | 17:00:13 17/08/2026 |
| 97 |  Bitrue |
APT/USDT | $0.5204 | $500,732 | 16:57:17 17/08/2026 |
| 98 |  Coinbase Exchange |
APT/USD | $0.5206 | $458,508 | 16:56:59 17/08/2026 |
| 99 | Binance |
APT/USDC | $0.5209 | $457,584 | 16:56:54 17/08/2026 |
| 100 | LBank |
APT/USDT | $0.5208 | $437,742 | 16:57:11 17/08/2026 |
| 101 | Hibt |
APT/USDT | $0.5206 | $408,234 | 16:54:11 17/08/2026 |
| 102 | P2B |
APT/USDC | $0.5209 | $401,900 | 16:57:11 17/08/2026 |
| 103 |  SunX |
APT/USDT | $0.6068 | $383,001 | 17:03:16 17/08/2026 |
| 104 |  BitKan |
APT/USDT | $0.5214 | $376,828 | 17:00:10 17/08/2026 |
| 105 |  BitTap |
APT/USDT | $0.5205 | $359,375 | 17:00:18 17/08/2026 |
| 106 | BlockFin |
APT/USDT | $0.5202 | $335,860 | 16:57:15 17/08/2026 |
| 107 |  UZX |
APT/USDT | $0.5204 | $334,810 | 16:57:22 17/08/2026 |
| 108 | Ourbit |
APT/USDT | $0.5214 | $327,271 | 16:54:10 17/08/2026 |
| 109 | ZKE |
APT/USDC | $0.5199 | $318,501 | 17:00:12 17/08/2026 |
| 110 | Tapbit |
APT/USDT | $0.5209 | $301,537 | 16:57:11 17/08/2026 |
| 111 | Biconomy.com |
APT/USDT | $0.5204 | $288,883 | 16:57:07 17/08/2026 |
| 112 | CZR Exchange |
APT/USDT | $0.5194 | $266,128 | 16:54:13 17/08/2026 |
| 113 | Bitbase |
APT/USDT | $0.5205 | $249,156 | 16:48:11 17/08/2026 |
| 114 |  Bitazza |
APT/USDT | $0.5174 | $247,810 | 17:00:12 17/08/2026 |
| 115 | Biconomy.com |
APT/USDC | $0.5199 | $232,482 | 16:57:07 17/08/2026 |
| 116 | Bybit |
APT/USDC | $0.5198 | $201,175 | 16:54:11 17/08/2026 |
| 117 | BingX |
APT/USDT | $0.5195 | $179,526 | 16:48:07 17/08/2026 |
| 118 | Binance |
APT/TRY | $0.5198 | $168,899 | 16:56:54 17/08/2026 |
| 119 | Bitunix |
APT/USDT | $0.5204 | $162,630 | 16:57:07 17/08/2026 |
| 120 | MEXC |
APT/USDC | $0.5206 | $161,760 | 16:57:16 17/08/2026 |
| 121 | CoinUp.io |
APT/USDT | $0.5204 | $160,025 | 16:57:12 17/08/2026 |
| 122 |  XT.COM |
APT/USDT | $0.5204 | $150,290 | 16:57:13 17/08/2026 |
| 123 |  SunX |
APT/USDT | $0.5205 | $150,218 | 17:00:18 17/08/2026 |
| 124 | MEXC |
APT/USDT | $0.5209 | $147,811 | 16:57:18 17/08/2026 |
| 125 | Pionex |
APT/USDT | $0.5206 | $147,645 | 16:57:16 17/08/2026 |
| 126 |  LeveX |
APT/USDT | $0.5204 | $146,798 | 17:00:15 17/08/2026 |
| 127 |  ASTX |
APT/USDT | $0.5224 | $146,254 | 17:00:08 17/08/2026 |
| 128 |  XXKK |
APT/USDT | $0.5211 | $143,883 | 17:00:10 17/08/2026 |
| 129 | Gate |
APT/USDT | $0.5208 | $142,587 | 16:56:24 17/08/2026 |
| 130 | Bitbaby |
APT/USDT | $0.5204 | $139,399 | 17:00:10 17/08/2026 |
| 131 |  AEGET |
APT/USDT | $0.5214 | $139,298 | 17:00:31 17/08/2026 |
| 132 | ASTX |
APT/USDT | $0.5204 | $137,932 | 17:00:16 17/08/2026 |
| 133 |  Lighter |
APT/USDC | $0.5203 | $135,447 | 16:57:15 17/08/2026 |
| 134 | EasiCoin |
APT/USDT | $0.5204 | $135,288 | 17:00:11 17/08/2026 |
| 135 | Bitget |
APT/USDT | $0.5203 | $129,279 | 16:55:00 17/08/2026 |
| 136 | DigiFinex |
APT/USDT | $0.5204 | $124,096 | 17:00:10 17/08/2026 |
| 137 | BYDFi |
APT/USDT | $0.5214 | $123,762 | 16:57:11 17/08/2026 |
| 138 |  Binance TR |
APT/TRY | $0.5198 | $122,585 | 16:57:12 17/08/2026 |
| 139 |  CoinTR |
APT/USDT | $0.5214 | $119,889 | 16:57:10 17/08/2026 |
| 140 |  KlicklX |
APT/USDT | $0.5194 | $116,816 | 17:00:10 17/08/2026 |
| 141 | CoinTR |
APT/TRY | $0.5219 | $116,314 | 16:57:10 17/08/2026 |
| 142 | KuCoin |
APT/USDT | $0.5208 | $105,022 | 16:59:53 17/08/2026 |
| 143 |  HTX |
APT/USDT | $0.5199 | $104,693 | 16:59:55 17/08/2026 |
| 144 |  Bitvavo |
APT/EUR | $0.5207 | $104,582 | 16:57:10 17/08/2026 |
| 145 |  CRMClick |
APT/USDT | $0.5200 | $104,533 | 16:57:12 17/08/2026 |
| 146 | BloFin |
APT/USDT | $0.5200 | $103,834 | 16:51:16 17/08/2026 |
| 147 |  Kraken |
APT/USD | $0.5205 | $103,237 | 16:59:24 17/08/2026 |
| 148 |  Backpack Exchange |
APT/USDC | $0.5205 | $103,216 | 16:57:15 17/08/2026 |
| 149 |  HyperPay Futures |
APT/USDT | $0.5204 | $99,252.78 | 17:03:17 17/08/2026 |
| 150 |  Variational |
APT/USDC | $0.5205 | $94,304.62 | 17:03:16 17/08/2026 |
| 151 |  ICRYPEX |
APT/USDT | $0.5294 | $94,019.94 | 17:00:08 17/08/2026 |
| 152 | Bitrue |
APT/XRP | $0.5221 | $93,496.29 | 16:57:10 17/08/2026 |
| 153 |  Globe Derivative Exchange |
APT/USD | $0.5206 | $88,407.95 | 17:00:16 17/08/2026 |
| 154 |  Antarctic |
APT/USDT | $0.5304 | $87,253.52 | 09:42:22 16/08/2026 |
| 155 |  Bithumb |
APT/KRW | $0.5167 | $86,487.02 | 16:59:54 17/08/2026 |
| 156 | BITmarkets |
APT/USDC | $0.5209 | $85,492.89 | 17:00:12 17/08/2026 |
| 157 | B2Z Exchange |
APT/USDC | $0.5207 | $85,480.30 | 17:00:10 17/08/2026 |
| 158 | KCEX |
APT/USDT | $0.5224 | $80,271.45 | 16:57:10 17/08/2026 |
| 159 | WhiteBIT |
APT/EUR | $0.5206 | $73,089.14 | 16:57:11 17/08/2026 |
| 160 |  Hyperion |
APT/USDC | $0.5209 | $72,253.52 | 16:59:36 17/08/2026 |
| 161 | WhiteBIT |
APT/TRY | $0.5191 | $70,253.89 | 16:57:11 17/08/2026 |
| 162 | WhiteBIT |
APT/USDC | $0.5210 | $69,627.72 | 16:57:11 17/08/2026 |
| 163 |  WEEX |
APT/USDC | $0.5209 | $68,790.35 | 16:57:08 17/08/2026 |
| 164 |  Coinbase International Exchange |
APT/USDC | $0.5199 | $64,779.88 | 17:00:15 17/08/2026 |
| 165 | WEEX |
APT/USDT | $0.5209 | $64,124.64 | 16:57:08 17/08/2026 |
| 166 | MEXC |
APT/USDC | $0.5214 | $57,221.26 | 16:57:18 17/08/2026 |
| 167 |  AlphaX |
APT/USDT | $0.5205 | $56,895.20 | 17:00:21 17/08/2026 |
| 168 |  BigONE |
APT/USDT | $0.5217 | $52,658.46 | 16:57:11 17/08/2026 |
| 169 | Cofinex |
APT/USDT | $0.5205 | $51,107.05 | 17:00:07 17/08/2026 |
| 170 |  BtcTurk | Kripto |
APT/TRY | $0.5213 | $49,011.76 | 16:59:53 17/08/2026 |
| 171 |  Ulink |
APT/USDT | $0.5205 | $46,593.77 | 17:00:17 17/08/2026 |
| 172 | Bitrue |
APT/USDT | $0.5204 | $44,228.21 | 16:57:10 17/08/2026 |
| 173 | Binance |
APT/FDUSD | $0.5204 | $43,824.03 | 16:56:42 17/08/2026 |
| 174 |  Bit2Me |
APT/EUR | $0.5184 | $41,908.30 | 16:57:07 17/08/2026 |
| 175 | Kraken |
APT/EUR | $0.5184 | $41,451.85 | 16:59:24 17/08/2026 |
| 176 | AEGET |
APT/USDT | $0.5204 | $39,707.34 | 17:00:15 17/08/2026 |
| 177 | HTX |
APT/USDT | $0.5182 | $36,831.17 | 16:33:23 17/08/2026 |
| 178 |  Coincall |
APT/USD | $0.5207 | $36,332.40 | 17:00:17 17/08/2026 |
| 179 |  Ekbit |
APT/USDT | $0.5204 | $35,366.00 | 17:00:16 17/08/2026 |
| 180 | Bitrue |
APT/USDC | $0.5209 | $34,964.82 | 16:57:10 17/08/2026 |
| 181 |  TxFlow |
APT/USDC | $0.5208 | $33,276.99 | 17:00:29 17/08/2026 |
| 182 | LeveX |
APT/USDT | $0.5214 | $22,116.11 | 17:00:11 17/08/2026 |
| 183 | Gate |
APT/USDC | $0.5212 | $21,534.91 | 16:56:54 17/08/2026 |
| 184 |  Aster |
APT/USDT | $0.5201 | $20,581.60 | 16:54:15 17/08/2026 |
| 185 |  CriptoSwaps |
APT/USDT | $0.5208 | $18,939.13 | 17:00:11 17/08/2026 |
| 186 |  Bybit EU |
APT/USDC | $0.5194 | $17,397.54 | 16:45:12 17/08/2026 |
| 187 |  CoinEx |
APT/USDT | $0.5209 | $17,145.77 | 16:59:53 17/08/2026 |
| 188 |  XBO.com |
APT/USDT | $0.5201 | $16,209.23 | 17:00:07 17/08/2026 |
| 189 | Backpack Exchange |
APT/USDC | $0.5203 | $15,816.78 | 16:57:11 17/08/2026 |
| 190 | BITmarkets |
APT/IDR | $0.5204 | $14,671.35 | 17:00:12 17/08/2026 |
| 191 | OKX |
APT/USDC | $0.5199 | $13,969.27 | 16:56:23 17/08/2026 |
| 192 | BYDFi |
APT/USDC | $0.5209 | $13,139.44 | 16:57:11 17/08/2026 |
| 193 | Deepcoin |
APT/USDT | $0.5209 | $13,136.56 | 16:57:07 17/08/2026 |
| 194 |  HashKey Exchange |
APT/USD | $0.5200 | $12,343.56 | 16:57:11 17/08/2026 |
| 195 | LeveX |
APT/USDC | $0.5199 | $11,286.12 | 17:00:11 17/08/2026 |
| 196 | Hyperion |
USDT/APT | $0.9986 | $10,130.93 | 16:59:36 17/08/2026 |
| 197 |  Kanga Exchange |
APT/USDT | $0.5209 | $9,890.06 | 16:57:09 17/08/2026 |
| 198 | Kanga Exchange |
APT/USDC | $0.5205 | $9,826.46 | 16:57:09 17/08/2026 |
| 199 | BtcTurk | Kripto |
APT/USDT | $0.5194 | $8,422.39 | 16:59:23 17/08/2026 |
| 200 | OKX |
APT/EUR | $0.5214 | $7,174.85 | 16:56:23 17/08/2026 |
| 201 |  PrimeXBT |
APT/USDT | $0.5204 | $5,168.75 | 17:00:16 17/08/2026 |
| 202 | Binance |
APT/EUR | $0.5207 | $4,398.80 | 16:56:42 17/08/2026 |
| 203 | Binance |
APT/JPY | $0.5208 | $4,236.93 | 16:56:42 17/08/2026 |
| 204 |  Bitfinex |
APT/USD | $0.5194 | $3,823.48 | 16:58:54 17/08/2026 |
| 205 |  Crypto.com Exchange |
APT/USD | $0.5189 | $3,557.06 | 16:57:11 17/08/2026 |
| 206 | Bitfinex |
APT/USDT | $0.5214 | $3,480.49 | 16:57:15 17/08/2026 |
| 207 | OKX |
APT/TRY | $0.5196 | $3,279.73 | 16:56:54 17/08/2026 |
| 208 | Hyperion |
KGEN/APT | $0.1771 | $3,100.91 | 16:50:22 17/08/2026 |
| 209 | HashKey Exchange |
APT/HKD | $0.5213 | $2,932.78 | 16:57:11 17/08/2026 |
| 210 |  Bitlo |
APT/TRY | $0.5205 | $2,856.34 | 17:00:12 17/08/2026 |
| 211 | Binance |
APT/U | $0.5196 | $2,739.31 | 16:56:54 17/08/2026 |
| 212 |  Flipster |
APT/USDT | $0.5204 | $2,622.41 | 17:00:15 17/08/2026 |
| 213 |  TRIV |
APT/IDR | $0.5221 | $2,283.23 | 17:00:14 17/08/2026 |
| 214 | TRIV |
APT/USDT | $0.5204 | $2,283.08 | 17:00:14 17/08/2026 |
| 215 |  BitxEX |
APT/USDT | $0.5204 | $2,225.93 | 17:00:16 17/08/2026 |
| 216 |  ADEN |
APT/USDT | $0.5206 | $2,200.05 | 17:03:56 17/08/2026 |
| 217 | Bitlo |
APT/USDT | $0.5207 | $2,197.75 | 17:00:12 17/08/2026 |
| 218 | CoinEx |
APT/BTC | $0.5216 | $2,051.67 | 16:59:53 17/08/2026 |
| 219 | Gate |
APT/ETH | $0.5176 | $2,043.14 | 16:59:24 17/08/2026 |
| 220 | Hyperion |
APT/AMI | $0.5207 | $1,855.33 | 16:43:17 17/08/2026 |
| 221 |  Coinone |
APT/KRW | $0.5174 | $1,695.90 | 16:59:53 17/08/2026 |
| 222 |  Tokocrypto |
APT/USDT | $0.5204 | $1,452.79 | 16:57:11 17/08/2026 |
| 223 | OKX |
APT/USD | $0.5226 | $1,235.81 | 16:56:23 17/08/2026 |
| 224 |  Orderly |
APT/USDC | $0.5251 | $1,190.91 | 17:03:16 17/08/2026 |
| 225 |  MemeMax |
APT/USDC | $0.5211 | $1,190.91 | 17:03:16 17/08/2026 |
| 226 |  CoinDCX |
APT/USDT | $0.5204 | $1,149.29 | 16:54:08 17/08/2026 |
| 227 | CoinDCX |
APT/INR | $0.5462 | $1,016.96 | 16:54:08 17/08/2026 |
| 228 | Hyperion |
RION/APT | $0.1619 | $893.67 | 16:29:02 17/08/2026 |
| 229 |  OKJ |
APT/JPY | $0.5277 | $803.04 | 16:57:08 17/08/2026 |
| 230 | Crypto.com Exchange |
APT/USDT | $0.5187 | $653.56 | 16:57:11 17/08/2026 |
| 231 | Flipster |
APT/USDT | $0.5185 | $641.44 | 17:00:11 17/08/2026 |
| 232 |  Liquidswap |
USDT/APT | $0.9949 | $493.61 | 16:52:18 17/08/2026 |
| 233 |  Cellana |
APT/USDT | $0.5209 | $481.42 | 16:14:20 17/08/2026 |
| 234 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.45 | $374.93 | 16:03:18 17/08/2026 |
| 235 | Crypto.com Exchange |
APT/USD | $0.5182 | $327.26 | 16:33:17 17/08/2026 |
| 236 | Liquidswap |
WETH/APT | $1,889.87 | $326.68 | 16:14:11 17/08/2026 |
| 237 |  Binance.US |
APT/USDT | $0.5244 | $247.30 | 16:59:53 17/08/2026 |
| 238 |  Korbit |
APT/KRW | $0.5196 | $242.72 | 16:57:07 17/08/2026 |
| 239 |  Binance TH |
APT/USDT | $0.5204 | $241.65 | 16:57:10 17/08/2026 |
| 240 |  ZebPay |
APT/INR | $0.5409 | $123.95 | 16:57:10 17/08/2026 |
| 241 |  dYdX v4 |
APT/USD | $0.5186 | $122.41 | 17:01:18 17/08/2026 |
| 242 | Cellana |
APT/USDT | $0.5212 | $121.60 | 16:19:28 17/08/2026 |
| 243 |  Giottus |
APT/INR | $0.5772 | $68.88 | 16:27:09 17/08/2026 |
| 244 |  GOPAX |
APT/KRW | $1.84 | $68.19 | 17:00:12 17/08/2026 |
| 245 |  Liquidswap v0.5 |
APT/STAPT | $0.5207 | $67.25 | 09:58:31 17/08/2026 |
| 246 | Liquidswap |
USDC(WormHole)/APT | $0.9983 | $65.77 | 14:48:37 17/08/2026 |
| 247 | Giottus |
APT/USDT | $0.5194 | $61.99 | 16:27:09 17/08/2026 |
| 248 | Liquidswap |
APT/stAPT | $0.5207 | $58.95 | 14:35:46 17/08/2026 |
| 249 | Tokocrypto |
APT/USDC | $0.5209 | $52.86 | 16:57:11 17/08/2026 |
| 250 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.5207 | $51.77 | 13:31:08 17/08/2026 |
| 251 | Liquidswap v0.5 |
AMAPT/APT | $0.5204 | $36.58 | 14:35:15 17/08/2026 |
| 252 | Cellana |
AMAPT/APT | $0.5173 | $33.90 | 15:43:52 16/08/2026 |
| 253 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5189 | $27.05 | 16:18:39 17/08/2026 |
| 254 |  CEX.IO |
APT/USDT | $0.5202 | $27.04 | 16:48:07 17/08/2026 |
| 255 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5207 | $26.90 | 14:35:46 17/08/2026 |
| 256 | Liquidswap v0.5 |
APT/STAPT | $0.5207 | $25.97 | 09:45:53 17/08/2026 |
| 257 | CEX.IO |
APT/USD | $0.5204 | $20.09 | 16:48:07 17/08/2026 |
| 258 |  Ndax |
APT/CAD | $0.5268 | $18.48 | 17:00:11 17/08/2026 |
| 259 | Cellana |
STAPT/APT | $0.6328 | $16.75 | 14:35:15 17/08/2026 |
| 260 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.6309 | $14.89 | 11:14:26 17/08/2026 |
| 261 | Cellana |
APT/USDC | $0.5201 | $11.35 | 16:10:49 17/08/2026 |
| 262 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5207 | $9.23 | 15:39:54 17/08/2026 |
| 263 |  BitTrade |
APT/JPY | $0.5171 | $7.35 | 16:57:16 17/08/2026 |
| 264 | Liquidswap v0.5 |
THL/APT | $0.007806 | $6.47 | 14:37:52 17/08/2026 |
| 265 | Liquidswap v0.5 |
APT/stAPT | $0.5207 | $4.38 | 14:35:47 17/08/2026 |
| 266 |  Cellana Finance |
amAPT/APT | $0.5213 | $4.11 | 15:03:13 17/08/2026 |
| 267 | Paribu |
APT/USDT | $0.5194 | $3.77 | 16:59:30 17/08/2026 |
| 268 | Cellana |
APT/AMI | $0.5165 | $2.44 | 16:43:17 17/08/2026 |
| 269 | Liquidswap v0.5 |
DOODOO/APT | $0.01596 | $2.28 | 04:40:10 17/08/2026 |
| 270 | Cellana Finance |
GUI/APT | $0.0000001500 | $0.6659 | 16:57:07 17/08/2026 |
| 271 | Cellana |
APT/GUI | $0.5207 | $0.6616 | 13:31:07 17/08/2026 |
| 272 |  Bitkub |
APT/THB | $0.5187 | $0.3030 | 16:57:10 17/08/2026 |
| 273 | Hyperion |
APT/ECHO | $0.5207 | $0.3024 | 04:42:53 17/08/2026 |
| 274 | Cellana |
APT/MKL | $0.5207 | $0.1491 | 04:15:24 17/08/2026 |
| 275 | Cellana |
APT/CELL | $0.5369 | $0.09158 | 10:26:23 15/08/2026 |
| 276 | Cellana Finance |
zUSDT/APT | $0.9832 | $0.03674 | 16:57:07 17/08/2026 |
| 277 | Cellana Finance |
CELL/APT | $0.00004777 | $0.006183 | 01:00:09 17/08/2026 |
| 278 |  HitBTC |
APT/USDT | $0.5324 | $0 | 17:00:07 17/08/2026 |
| 279 |  Bitstamp by Robinhood |
APT/EUR | $0.6089 | $0 | 16:59:53 17/08/2026 |
| 280 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 16:59:53 17/08/2026 |
| 281 | Upbit |
APT/BTC | $0.5400 | $0 | 16:56:53 17/08/2026 |
| 282 | BitMart |
APT/USD | $1.06 | $0 | 17:00:15 17/08/2026 |
| 283 |  Mandala Exchange |
APT/USDT | $0.5324 | $0 | 17:00:09 17/08/2026 |
| 284 | Bitazza |
APT/THB | $0.5398 | $0 | 17:00:12 17/08/2026 |
| 285 |  WOO X |
APT/USDT | $0.5214 | $0 | 16:57:15 17/08/2026 |
| 286 |  Young Platform |
APT/EUR | $0.5208 | $0 | 17:00:16 17/08/2026 |
| 287 |  Cube Exchange |
APT/USDC | $0.5929 | $0 | 02:24:17 16/08/2026 |
| 288 |  FIXT |
APT/USDT | $0.5204 | $0 | 17:03:15 17/08/2026 |
| 289 |  Aevo |
APT/USD | $0.5207 | $0 | 17:03:15 17/08/2026 |
| 290 | ADEN |
APT/USDC | $0.5251 | $0 | 17:03:56 17/08/2026 |
| 291 |  Gate US |
APT/USDT | $0.5209 | $0 | 17:00:09 17/08/2026 |
| 292 | KTX |
APT/USDT | $0.9849 | $0 | 17:00:10 17/08/2026 |
| 293 |  Fillx |
APT/USDC | $0.5251 | $0 | 17:03:17 17/08/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 17/08/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,706,112 với tỷ giá $0.5205.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.