Aptos APT
Xếp hạng #49
11:53:00 03/12/2025
Giá Aptos (APT)
$2.01 7.55%
0.00002157 BTC
54,590 VND
Thấp: $1.85
Cao: $2.01
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
APT/USDT | $1.99 | $118,163,349 | 10:57:17 03/12/2025 |
| 2 |  Darkex Exchange |
APT/USDT | $1.99 | $108,630,187 | 11:00:18 03/12/2025 |
| 3 |  Binance |
APT/USDT | $1.99 | $98,195,666 | 10:54:16 03/12/2025 |
| 4 |  Koinbay |
APT/USDT | $9.35 | $94,447,594 | 10:57:15 03/12/2025 |
| 5 |  FameEX |
APT/USDT | $1.99 | $83,982,397 | 10:57:18 03/12/2025 |
| 6 |  OrangeX |
APT/USDT | $1.99 | $76,404,705 | 10:57:15 03/12/2025 |
| 7 |  TruBit Pro Exchange |
APT/USDT | $1.99 | $70,888,285 | 11:00:16 03/12/2025 |
| 8 |  Batonex |
APT/USDT | $1.99 | $58,958,470 | 11:00:17 03/12/2025 |
| 9 |  Ju.com |
APT/USDT | $1.99 | $58,835,471 | 10:57:16 03/12/2025 |
| 10 |  Tapbit |
APT/USDT | $1.98 | $57,140,889 | 10:57:16 03/12/2025 |
| 11 |  Top.one |
APT/USDT | $1.99 | $55,335,069 | 11:03:16 03/12/2025 |
| 12 |  COINSPACE |
APT/USDT | $1.89 | $51,358,179 | 17:21:47 02/12/2025 |
| 13 |  BYDFi |
APT/USDT | $2.00 | $43,731,218 | 11:00:17 03/12/2025 |
| 14 |  KlicklX |
APT/USDT | $1.99 | $40,022,193 | 10:57:13 03/12/2025 |
| 15 |  BVOX |
APT/USDT | $1.99 | $39,489,350 | 10:57:16 03/12/2025 |
| 16 |  OKX |
APT/USDT | $1.99 | $37,968,196 | 10:55:53 03/12/2025 |
| 17 |  Websea |
APT/USDT | $1.99 | $37,033,341 | 11:00:17 03/12/2025 |
| 18 |  BiKing |
APT/USDT | $1.99 | $33,076,087 | 11:00:17 03/12/2025 |
| 19 |  YUBIT |
APT/USDT | $1.99 | $31,718,553 | 10:57:15 03/12/2025 |
| 20 |  Bybit |
APT/USDT | $1.99 | $31,387,711 | 10:54:16 03/12/2025 |
| 21 |  Toobit |
APT/USDT | $1.99 | $29,763,083 | 10:57:17 03/12/2025 |
| 22 |  Zedxion Exchange |
APT/USDT | $1.99 | $27,496,659 | 11:00:16 03/12/2025 |
| 23 |  CZR Exchange |
APT/USDT | $1.99 | $27,496,659 | 11:00:16 03/12/2025 |
| 24 |  Echobit |
APT/USDT | $1.99 | $26,903,783 | 10:57:16 03/12/2025 |
| 25 |  Lighter |
APT/USDC | $1.99 | $24,589,831 | 11:03:16 03/12/2025 |
| 26 |  CoinW |
APT/USDT | $1.99 | $19,478,665 | 10:57:17 03/12/2025 |
| 27 |  MEXC |
APT/USDT | $1.99 | $19,197,003 | 10:54:17 03/12/2025 |
| 28 |  SuperEx |
APT/USDT | $1.99 | $17,365,438 | 10:57:13 03/12/2025 |
| 29 |  WhiteBIT |
APT/USDT | $1.99 | $16,762,342 | 10:54:15 03/12/2025 |
| 30 | Binance |
APT/USDT | $1.99 | $16,093,154 | 10:56:42 03/12/2025 |
| 31 |  DigiFinex |
APT/USDT | $1.99 | $15,582,541 | 10:57:16 03/12/2025 |
| 32 |  Hotcoin |
APT/USDT | $1.99 | $14,902,303 | 10:57:18 03/12/2025 |
| 33 |  BitxEX |
APT/USDT | $1.99 | $14,405,298 | 11:00:16 03/12/2025 |
| 34 |  Bitrue |
APT/USDT | $1.99 | $14,339,440 | 10:57:17 03/12/2025 |
| 35 |  Biconomy.com |
APT/USDT | $1.99 | $14,040,083 | 10:57:15 03/12/2025 |
| 36 | WhiteBIT |
APT/USDT | $1.99 | $12,924,486 | 10:54:09 03/12/2025 |
| 37 |  Hibt |
APT/USDT | $1.99 | $12,620,272 | 10:57:24 03/12/2025 |
| 38 |  Coinlocally |
APT/USDT | $1.99 | $12,296,539 | 10:54:17 03/12/2025 |
| 39 |  Deepcoin |
APT/USDT | $1.99 | $11,773,665 | 10:57:16 03/12/2025 |
| 40 | OrangeX |
APT/USDT | $1.99 | $11,315,262 | 10:57:08 03/12/2025 |
| 41 | Coinlocally |
APT/USDT | $1.99 | $11,105,492 | 10:57:11 03/12/2025 |
| 42 |  Backpack Exchange |
APT/USDC | $1.99 | $10,907,365 | 10:57:16 03/12/2025 |
| 43 |  Cofinex |
APT/USDT | $1.99 | $10,569,812 | 11:00:17 03/12/2025 |
| 44 |  Bitget |
APT/USDT | $1.99 | $10,558,146 | 10:54:16 03/12/2025 |
| 45 |  AscendEX |
APT/USDT | $1.99 | $9,994,243 | 10:54:15 03/12/2025 |
| 46 |  Zoomex |
APT/USDT | $1.99 | $9,412,963 | 10:57:16 03/12/2025 |
| 47 |  EasiCoin |
APT/USDT | $1.99 | $8,777,390 | 11:00:16 03/12/2025 |
| 48 | Websea |
APT/USDT | $1.99 | $8,693,545 | 10:57:12 03/12/2025 |
| 49 |  NovaEx |
APT/USDT | $1.99 | $8,348,221 | 11:00:16 03/12/2025 |
| 50 |  Ourbit |
APT/USDT | $1.99 | $7,977,044 | 10:57:15 03/12/2025 |
| 51 |  4E |
APT/USDT | $1.99 | $7,968,605 | 10:57:09 03/12/2025 |
| 52 |  CoinP |
APT/USDT | $1.99 | $7,774,475 | 10:57:10 03/12/2025 |
| 53 |  KuCoin |
APT/USDT | $1.99 | $7,710,799 | 10:54:19 03/12/2025 |
| 54 |  Ekbit |
APT/USDT | $1.99 | $7,604,816 | 11:00:16 03/12/2025 |
| 55 | Bybit |
APT/USDT | $1.99 | $7,589,480 | 10:54:09 03/12/2025 |
| 56 | Hotcoin |
APT/USDT | $1.99 | $6,906,522 | 10:58:25 03/12/2025 |
| 57 |  Aivora Exchange |
APT/USDT | $1.99 | $6,418,775 | 11:00:16 03/12/2025 |
| 58 | Zedxion Exchange |
APT/USDT | $1.99 | $6,228,672 | 10:57:12 03/12/2025 |
| 59 |  BitbabyExchange |
APT/USDT | $1.99 | $6,212,158 | 11:00:15 03/12/2025 |
| 60 |  ApeX Omni |
APT/USDT | $1.99 | $5,801,891 | 11:03:16 03/12/2025 |
| 61 |  Pionex |
APT/USDT | $1.99 | $5,641,330 | 10:57:09 03/12/2025 |
| 62 |  Gems Trade |
APT/USDT | $2.00 | $5,512,553 | 10:51:13 03/12/2025 |
| 63 | OKX |
APT/USDT | $1.99 | $5,510,304 | 10:56:53 03/12/2025 |
| 64 |  Zedcex Exchange |
APT/USDT | $1.99 | $5,197,409 | 10:48:15 03/12/2025 |
| 65 |  Bitunix |
APT/USDT | $1.99 | $5,130,659 | 10:57:16 03/12/2025 |
| 66 |  Picol |
APT/USDT | $1.99 | $4,975,209 | 10:57:09 03/12/2025 |
| 67 | Hibt |
APT/USDT | $1.99 | $4,958,905 | 10:57:10 03/12/2025 |
| 68 |  Coinbase Exchange |
APT/USD | $1.99 | $4,890,098 | 10:56:59 03/12/2025 |
| 69 |  BlockFin |
APT/USDT | $1.99 | $4,572,016 | 10:57:15 03/12/2025 |
| 70 |  YEX |
APT/USDT | $1.99 | $4,149,090 | 11:00:17 03/12/2025 |
| 71 |  Upbit |
APT/KRW | $2.02 | $4,129,019 | 10:56:54 03/12/2025 |
| 72 |  KCEX |
APT/USDT | $1.99 | $4,126,531 | 10:57:16 03/12/2025 |
| 73 | MEXC |
APT/USDT | $1.99 | $3,791,301 | 10:54:08 03/12/2025 |
| 74 |  B2Z Exchange |
APT/USD | $1.99 | $3,782,389 | 11:00:16 03/12/2025 |
| 75 |  BTSE |
APT/USDT | $1.99 | $3,779,471 | 10:57:15 03/12/2025 |
| 76 |  ZKE |
APT/USDT | $1.99 | $3,737,203 | 10:57:12 03/12/2025 |
| 77 |  BITmarkets |
APT/USDT | $1.99 | $3,681,529 | 11:00:15 03/12/2025 |
| 78 |  XXKK |
APT/USDT | $2.00 | $3,651,170 | 10:45:08 03/12/2025 |
| 79 |  Hyperion |
APT/USDC | $1.99 | $3,648,984 | 10:59:52 03/12/2025 |
| 80 |  Bitcastle |
APT/USDT | $1.99 | $3,617,549 | 11:00:19 03/12/2025 |
| 81 | Binance |
APT/USDC | $1.99 | $3,582,432 | 10:56:54 03/12/2025 |
| 82 |  Millionero |
APT/USDT | $1.99 | $3,495,987 | 10:57:11 03/12/2025 |
| 83 |  LBank |
APT/USDT | $1.99 | $3,384,112 | 10:57:11 03/12/2025 |
| 84 | TruBit Pro Exchange |
APT/USDT | $1.99 | $3,381,241 | 10:57:08 03/12/2025 |
| 85 |  Hyperliquid |
APT/USD | $1.99 | $3,334,785 | 10:54:16 03/12/2025 |
| 86 |  Phemex |
APT/USDT | $1.99 | $3,298,637 | 10:57:17 03/12/2025 |
| 87 | Ju.com |
APT/USDT | $1.99 | $3,217,840 | 10:57:09 03/12/2025 |
| 88 |  WEEX |
APT/USDT | $1.99 | $3,038,905 | 10:57:17 03/12/2025 |
| 89 |  Gate |
APT/USDT | $1.99 | $3,034,747 | 10:54:19 03/12/2025 |
| 90 | WEEX |
APT/USDC | $1.99 | $3,011,730 | 10:57:11 03/12/2025 |
| 91 | WEEX |
APT/USDT | $1.99 | $3,007,690 | 10:57:11 03/12/2025 |
| 92 |  Poloniex |
APT/USDT | $2.00 | $2,999,450 | 11:02:53 03/12/2025 |
| 93 |  VOOX Exchange |
APT/USDT | $1.99 | $2,986,712 | 10:57:19 03/12/2025 |
| 94 |  BloFin |
APT/USDT | $1.99 | $2,730,627 | 10:57:07 03/12/2025 |
| 95 |  Paribu |
APT/TRY | $1.98 | $2,725,105 | 10:58:53 03/12/2025 |
| 96 |  Dmex |
APT/USD | $1.99 | $2,719,220 | 11:03:16 03/12/2025 |
| 97 | KuCoin |
APT/USDT | $1.99 | $2,660,674 | 10:55:54 03/12/2025 |
| 98 | WhiteBIT |
APT/USDC | $1.99 | $2,629,155 | 10:54:09 03/12/2025 |
| 99 | YEX |
APTOS/USDT | $1.99 | $2,605,701 | 10:57:08 03/12/2025 |
| 100 | Toobit |
APT/USDT | $1.99 | $2,472,840 | 10:57:10 03/12/2025 |
| 101 | BTCC |
APT/USDT | $1.99 | $2,462,337 | 10:57:08 03/12/2025 |
| 102 | CoinP |
APT/USDT | $1.99 | $2,411,518 | 11:00:15 03/12/2025 |
| 103 | Millionero |
APT/USDT | $1.99 | $2,332,069 | 11:00:16 03/12/2025 |
| 104 |  CoinUp.io |
APT/USDT | $1.99 | $2,203,764 | 10:57:17 03/12/2025 |
| 105 | BlockFin |
APT/USDT | $1.99 | $2,087,156 | 11:00:16 03/12/2025 |
| 106 | Phemex |
APT/USDT | $1.99 | $1,965,282 | 10:57:09 03/12/2025 |
| 107 |  BingX |
APT/USDT | $1.99 | $1,954,614 | 10:57:08 03/12/2025 |
| 108 | Ourbit |
APT/USDT | $1.99 | $1,864,957 | 10:57:08 03/12/2025 |
| 109 |  UZX |
APT/USDT | $1.99 | $1,857,202 | 10:57:15 03/12/2025 |
| 110 | B2Z Exchange |
APT/USD | $1.99 | $1,845,499 | 10:57:08 03/12/2025 |
| 111 | BITmarkets |
APT/USD | $1.99 | $1,845,499 | 10:57:08 03/12/2025 |
| 112 | WhiteBIT |
APT/TRY | $1.98 | $1,810,593 | 10:54:09 03/12/2025 |
| 113 | CoinW |
APT/USDT | $1.99 | $1,748,457 | 10:57:08 03/12/2025 |
| 114 |  CRMClick |
APT/USDT | $1.98 | $1,715,236 | 11:00:16 03/12/2025 |
| 115 |  HTX |
APT/USDT | $1.99 | $1,715,160 | 10:57:16 03/12/2025 |
| 116 |  Globe Derivative Exchange |
APT/USD | $1.99 | $1,677,938 | 11:00:17 03/12/2025 |
| 117 |  SunPerp |
APT/USDT | $1.99 | $1,625,186 | 11:03:17 03/12/2025 |
| 118 | BTSE |
APT/USDT | $1.99 | $1,623,341 | 10:57:07 03/12/2025 |
| 119 | B2Z Exchange |
APT/USDT | $1.99 | $1,623,180 | 10:57:08 03/12/2025 |
| 120 | BITmarkets |
APT/USDT | $1.99 | $1,623,128 | 10:57:08 03/12/2025 |
| 121 | Biconomy.com |
APT/USDT | $1.99 | $1,615,167 | 10:57:11 03/12/2025 |
| 122 |  CEEX exchange |
APT/USDT | $1.99 | $1,552,534 | 10:57:09 03/12/2025 |
| 123 | Bitunix |
APT/USDT | $1.99 | $1,550,372 | 10:57:11 03/12/2025 |
| 124 |  BitTap |
APT/USDT | $1.99 | $1,442,312 | 11:00:18 03/12/2025 |
| 125 | Tapbit |
APT/USDT | $1.99 | $1,386,500 | 10:57:07 03/12/2025 |
| 126 |  BitMart |
APT/USDT | $1.99 | $1,192,701 | 10:57:11 03/12/2025 |
| 127 |  EdgeX |
APT/USD | $1.99 | $1,185,792 | 11:03:17 03/12/2025 |
| 128 | Gate |
APT/USDT | $1.99 | $1,116,843 | 10:56:54 03/12/2025 |
| 129 | TruBit Pro Exchange |
APT/MMXN | $1.99 | $1,098,512 | 10:57:08 03/12/2025 |
| 130 |  BitKan |
APT/USDT | $1.99 | $1,034,390 | 10:57:10 03/12/2025 |
| 131 | NovaEx |
APT/USDT | $1.99 | $933,122 | 10:57:11 03/12/2025 |
| 132 | BloFin |
APT/USDT | $1.99 | $906,827 | 10:57:16 03/12/2025 |
| 133 |  Coinbase International Exchange |
APT/USDC | $1.99 | $905,677 | 11:00:16 03/12/2025 |
| 134 | Binance |
APT/TRY | $1.98 | $896,482 | 10:56:54 03/12/2025 |
| 135 | Bitget |
APT/USDT | $2.00 | $866,035 | 10:54:07 03/12/2025 |
| 136 |  XT.COM |
APT/USDT | $1.99 | $806,469 | 10:57:09 03/12/2025 |
| 137 |  UEEx |
APT/USDT | $1.99 | $805,283 | 10:57:09 03/12/2025 |
| 138 |  CoinCatch |
APT/USDT | $1.99 | $797,109 | 11:00:15 03/12/2025 |
| 139 | Aivora Exchange |
APT/USDT | $1.99 | $789,825 | 10:57:11 03/12/2025 |
| 140 | BitbabyExchange |
APT/USDT | $1.99 | $781,127 | 10:57:12 03/12/2025 |
| 141 |  Binance TR |
APT/TRY | $1.98 | $733,403 | 10:57:09 03/12/2025 |
| 142 | DigiFinex |
APT/USDT | $1.99 | $686,643 | 10:54:11 03/12/2025 |
| 143 | BYDFi |
APT/USDT | $1.99 | $640,829 | 10:57:07 03/12/2025 |
| 144 | KCEX |
APT/USDT | $1.99 | $621,387 | 10:57:09 03/12/2025 |
| 145 | CoinUp.io |
APT/USDT | $2.00 | $609,757 | 10:48:09 03/12/2025 |
| 146 |  ICRYPEX |
APT/USDT | $1.95 | $595,894 | 10:57:09 03/12/2025 |
| 147 |  BtcTurk | Kripto |
APT/TRY | $1.99 | $550,156 | 10:59:25 03/12/2025 |
| 148 |  Antarctic |
APT/USDT | $1.99 | $546,895 | 11:03:21 03/12/2025 |
| 149 |  LeveX |
APT/USDT | $1.99 | $541,597 | 11:00:16 03/12/2025 |
| 150 | CoinCatch |
APT/USDT | $1.99 | $491,375 | 10:57:11 03/12/2025 |
| 151 | Bitrue |
APT/XRP | $1.99 | $441,569 | 10:57:08 03/12/2025 |
| 152 | Cofinex |
APT/USDC | $1.99 | $422,093 | 11:00:17 03/12/2025 |
| 153 | 4E |
APT/USDT | $1.99 | $402,987 | 11:00:16 03/12/2025 |
| 154 |  Bit2Me |
APT/USDC | $1.99 | $393,992 | 10:57:08 03/12/2025 |
| 155 | Pionex |
APT/USDT | $1.99 | $390,642 | 10:57:17 03/12/2025 |
| 156 |  Extended |
APT/USD | $1.99 | $367,078 | 11:03:16 03/12/2025 |
| 157 |  Bithumb |
APT/KRW | $2.02 | $365,758 | 10:54:53 03/12/2025 |
| 158 |  SunX |
APT/USDT | $1.99 | $346,294 | 11:00:18 03/12/2025 |
| 159 | Gate |
APT/USDC | $1.99 | $339,784 | 10:56:54 03/12/2025 |
| 160 |  TGEX |
APT/USDT | $1.99 | $315,808 | 11:00:15 03/12/2025 |
| 161 |  HKD.com |
APT/USDT | $3.98 | $304,389 | 10:57:12 03/12/2025 |
| 162 |  Fastex |
APT/USDT | $1.99 | $301,495 | 10:57:08 03/12/2025 |
| 163 |  Paradex |
APT/USD | $1.99 | $273,344 | 11:03:16 03/12/2025 |
| 164 | Fastex |
APT/USDC | $1.99 | $259,422 | 10:57:08 03/12/2025 |
| 165 |  Coinflare |
APT/USDT | $1.99 | $253,052 | 11:00:16 03/12/2025 |
| 166 |  Bitazza |
APT/USDT | $1.98 | $244,213 | 10:57:09 03/12/2025 |
| 167 |  CoinEx |
APT/USDT | $1.99 | $243,839 | 10:59:23 03/12/2025 |
| 168 |  HyperPay Futures |
APT/USDT | $1.99 | $239,836 | 11:03:17 03/12/2025 |
| 169 | Bitrue |
APT/USDT | $1.99 | $238,803 | 10:57:08 03/12/2025 |
| 170 | LeveX |
APT/USDC | $1.99 | $229,648 | 10:57:11 03/12/2025 |
| 171 | Cofinex |
APT/USD | $1.98 | $212,672 | 11:00:17 03/12/2025 |
| 172 | Millionero |
APT/USDC | $1.97 | $208,786 | 10:57:11 03/12/2025 |
| 173 | TGEX |
APT/USDT | $2.00 | $207,260 | 10:51:10 03/12/2025 |
| 174 |  Coincall |
APT/USD | $1.99 | $200,864 | 11:03:16 03/12/2025 |
| 175 |  Bitvavo |
APT/EUR | $2.01 | $198,623 | 10:57:13 03/12/2025 |
| 176 | BtcTurk | Kripto |
APT/USDT | $2.00 | $176,295 | 10:59:25 03/12/2025 |
| 177 | Poloniex |
APT/USDT | $1.99 | $165,601 | 11:00:17 03/12/2025 |
| 178 | WhiteBIT |
APT/EUR | $2.00 | $164,368 | 10:54:09 03/12/2025 |
| 179 |  Kraken |
APT/USD | $2.00 | $156,211 | 10:59:25 03/12/2025 |
| 180 |  Bitfinex |
APT/USDT | $1.99 | $151,122 | 10:57:17 03/12/2025 |
| 181 | AscendEX |
APT/USDT | $1.99 | $143,848 | 10:54:12 03/12/2025 |
| 182 | MEXC |
APT/USDC | $1.99 | $136,870 | 10:54:17 03/12/2025 |
| 183 | Bitget |
APT/USDC | $2.00 | $134,237 | 10:54:07 03/12/2025 |
| 184 | Binance |
APT/FDUSD | $2.00 | $113,908 | 10:56:54 03/12/2025 |
| 185 |  Aster |
APT/USDT | $1.99 | $110,459 | 10:54:15 03/12/2025 |
| 186 |  Drift Protocol |
APT/USDC | $1.99 | $108,866 | 11:00:15 03/12/2025 |
| 187 | B2Z Exchange |
APT/USDC | $1.99 | $107,151 | 10:57:08 03/12/2025 |
| 188 | BITmarkets |
APT/USDC | $1.99 | $107,151 | 10:57:08 03/12/2025 |
| 189 | HTX |
APT/USDT | $1.99 | $102,876 | 10:59:24 03/12/2025 |
| 190 | CRMClick |
APT/USDT | $1.99 | $102,789 | 10:30:08 03/12/2025 |
| 191 | Binance |
APT/BTC | $1.99 | $102,533 | 10:56:54 03/12/2025 |
| 192 |  BIT |
APT/USDT | $1.99 | $98,691.37 | 11:00:57 03/12/2025 |
| 193 | Bitrue |
APT/USDC | $1.99 | $95,842.56 | 10:57:08 03/12/2025 |
| 194 | Deepcoin |
APT/USDT | $1.99 | $89,299.33 | 10:57:08 03/12/2025 |
| 195 | LeveX |
APT/USD | $1.99 | $85,569.00 | 11:00:16 03/12/2025 |
| 196 |  CriptoSwaps |
APT/USDT | $1.99 | $83,535.75 | 10:57:09 03/12/2025 |
| 197 |  PrimeXBT |
APT/USDT | $1.99 | $81,346.91 | 11:00:17 03/12/2025 |
| 198 | Bybit |
APT/USDC | $1.99 | $79,654.77 | 10:54:09 03/12/2025 |
| 199 | LeveX |
APT/USDT | $1.99 | $78,789.21 | 10:57:11 03/12/2025 |
| 200 |  Crypto.com Exchange |
APT/USD | $1.99 | $67,855.91 | 10:51:17 03/12/2025 |
| 201 |  ONUS Pro |
APT/VNDC | $1.99 | $67,162.47 | 11:00:16 03/12/2025 |
| 202 | MEXC |
APT/USDC | $1.99 | $63,507.29 | 10:54:08 03/12/2025 |
| 203 | Cofinex |
APT/USDT | $1.99 | $57,886.86 | 10:57:11 03/12/2025 |
| 204 |  BigONE |
APT/USDT | $2.00 | $56,595.54 | 10:54:08 03/12/2025 |
| 205 |  GMX (Arbitrum) |
APT/USD | $1.99 | $55,141.49 | 10:57:26 03/12/2025 |
| 206 | Gate |
APT/ETH | $1.99 | $52,831.08 | 10:56:24 03/12/2025 |
| 207 | Cofinex |
APT/USDC | $1.99 | $51,174.42 | 10:57:11 03/12/2025 |
| 208 | Bitfinex |
APT/USD | $1.98 | $50,854.14 | 10:59:23 03/12/2025 |
| 209 |  ChangeNOW |
APT/BTC | $2.02 | $42,606.38 | 10:57:11 03/12/2025 |
| 210 | Binance |
APT/ETH | $1.99 | $40,435.61 | 10:56:54 03/12/2025 |
| 211 |  dYdX v4 |
APT/USD | $1.99 | $38,930.08 | 11:04:18 03/12/2025 |
| 212 | Backpack Exchange |
APT/USDC | $1.99 | $37,348.06 | 10:57:07 03/12/2025 |
| 213 |  Cellana Finance |
amAPT/APT | $1.97 | $36,514.59 | 10:57:10 03/12/2025 |
| 214 |  Cellana |
AMAPT/APT | $1.97 | $35,669.85 | 10:22:38 03/12/2025 |
| 215 | Crypto.com Exchange |
APT/USD | $1.99 | $35,645.07 | 10:57:08 03/12/2025 |
| 216 | Binance |
APT/EUR | $1.99 | $26,746.27 | 10:56:54 03/12/2025 |
| 217 |  HashKey Exchange |
APT/USD | $1.99 | $23,459.23 | 10:57:09 03/12/2025 |
| 218 | Paribu |
APT/USDT | $2.00 | $23,288.99 | 10:58:53 03/12/2025 |
| 219 |  Kanga Exchange |
APT/USDT | $1.99 | $23,259.18 | 10:57:07 03/12/2025 |
| 220 | Kraken |
APT/EUR | $2.00 | $23,076.97 | 10:59:25 03/12/2025 |
| 221 |  Bybit EU |
APT/USDC | $1.99 | $22,997.69 | 10:45:10 03/12/2025 |
| 222 | Hyperion |
KGEN/APT | $0.1722 | $22,729.36 | 10:38:03 03/12/2025 |
| 223 | Crypto.com Exchange |
APT/USDT | $1.99 | $22,385.73 | 10:57:08 03/12/2025 |
| 224 |  Gate US |
APT/USDT | $1.99 | $22,225.98 | 10:57:11 03/12/2025 |
| 225 | Bit2Me |
APT/EUR | $2.00 | $22,035.83 | 10:57:08 03/12/2025 |
| 226 | Kanga Exchange |
APT/USDC | $1.98 | $21,152.39 | 10:57:07 03/12/2025 |
| 227 | Bitfinex |
APT/USDT | $1.99 | $20,937.52 | 10:59:23 03/12/2025 |
| 228 |  TRIV |
APT/IDR | $2.00 | $20,729.35 | 10:57:11 03/12/2025 |
| 229 | TRIV |
APT/USDT | $1.99 | $20,729.34 | 10:57:11 03/12/2025 |
| 230 |  WOO X |
APT/USDT | $1.99 | $20,463.87 | 10:57:15 03/12/2025 |
| 231 |  BitMEX |
APT/USD | $2.00 | $20,376.60 | 10:57:18 03/12/2025 |
| 232 |  Coinone |
APT/KRW | $2.03 | $19,288.64 | 10:54:53 03/12/2025 |
| 233 | ONUS Pro |
APT/USDT | $1.99 | $18,120.99 | 11:00:16 03/12/2025 |
| 234 |  CoinDCX |
APT/INR | $2.00 | $17,569.06 | 10:57:11 03/12/2025 |
| 235 |  Helix |
APT/USDT | $1.99 | $16,288.75 | 10:57:16 03/12/2025 |
| 236 | Binance |
APT/JPY | $2.01 | $15,791.63 | 10:56:54 03/12/2025 |
| 237 | Coinbase Exchange |
APT/USDT | $1.99 | $15,743.01 | 10:56:59 03/12/2025 |
| 238 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $2.39 | $15,350.31 | 10:32:48 03/12/2025 |
| 239 |  OKJ |
APT/JPY | $2.00 | $13,729.09 | 10:57:09 03/12/2025 |
| 240 |  Orderly |
APT/USDC | $1.98 | $13,083.76 | 11:03:15 03/12/2025 |
| 241 | OKX |
APT/USD | $1.97 | $11,943.77 | 10:56:53 03/12/2025 |
| 242 |  Bitkub |
APT/THB | $1.99 | $11,760.87 | 10:54:12 03/12/2025 |
| 243 | Cellana |
APT/AMI | $1.99 | $11,294.80 | 10:56:06 03/12/2025 |
| 244 |  Tokocrypto |
APT/USDT | $1.99 | $10,146.65 | 10:57:11 03/12/2025 |
| 245 |  Thala v1 |
AMAPT/APT | $1.97 | $9,695.07 | 10:08:31 03/12/2025 |
| 246 | Hyperion |
RION/APT | $0.2899 | $9,196.81 | 10:29:56 03/12/2025 |
| 247 | CoinDCX |
APT/USDT | $1.99 | $8,548.66 | 10:57:11 03/12/2025 |
| 248 | Hyperion |
APT/ECHO | $1.99 | $7,692.72 | 10:55:48 03/12/2025 |
| 249 | BYDFi |
APT/USDC | $1.99 | $7,300.73 | 10:57:07 03/12/2025 |
| 250 |  Aevo |
APT/USD | $1.99 | $6,630.65 | 11:03:16 03/12/2025 |
| 251 | Cellana |
APT/USDC | $1.99 | $5,578.74 | 10:59:42 03/12/2025 |
| 252 |  Bitlo |
APT/USDT | $2.00 | $5,269.01 | 10:57:12 03/12/2025 |
| 253 | CoinEx |
APT/BTC | $1.99 | $4,347.76 | 10:59:23 03/12/2025 |
| 254 | ONUS Pro |
APT/VNDC | $1.99 | $4,042.39 | 10:57:10 03/12/2025 |
| 255 |  Liquidswap |
WETH/APT | $2,984.56 | $4,022.61 | 10:53:46 03/12/2025 |
| 256 |  ADEN |
APT/USDT | $1.99 | $3,613.97 | 11:03:35 03/12/2025 |
| 257 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.99 | $3,362.85 | 10:38:42 03/12/2025 |
| 258 | HashKey Exchange |
APT/HKD | $1.99 | $3,042.24 | 10:57:09 03/12/2025 |
| 259 |  Liquidswap v0.5 |
DOODOO/APT | $0.07832 | $2,603.09 | 03:36:38 03/12/2025 |
| 260 |  Binance TH |
APT/USDT | $1.99 | $2,535.98 | 10:57:11 03/12/2025 |
| 261 | Hyperion |
APT/AMI | $1.99 | $2,393.78 | 10:56:06 03/12/2025 |
| 262 |  Binance.US |
APT/USDT | $1.96 | $2,381.09 | 10:59:23 03/12/2025 |
| 263 |  Flipster |
APT/USDT | $1.99 | $2,351.28 | 11:00:16 03/12/2025 |
| 264 | Liquidswap |
USDT/APT | $0.9977 | $1,788.75 | 10:36:28 03/12/2025 |
| 265 | Bitlo |
APT/TRY | $1.98 | $1,762.61 | 10:57:12 03/12/2025 |
| 266 | Liquidswap v0.5 |
LOON/APT | $0.00004610 | $1,688.13 | 10:59:25 03/12/2025 |
| 267 |  ZebPay |
APT/INR | $2.03 | $1,350.90 | 10:54:11 03/12/2025 |
| 268 | Cellana |
APT/MKL | $1.99 | $1,322.73 | 10:58:31 03/12/2025 |
| 269 |  XBO.com |
APT/USDT | $1.99 | $1,192.88 | 10:57:09 03/12/2025 |
| 270 |  Korbit |
APT/KRW | $2.00 | $1,082.98 | 10:54:10 03/12/2025 |
| 271 |  Ndax |
APT/CAD | $2.01 | $1,073.90 | 10:57:08 03/12/2025 |
| 272 |  Nivex |
APT/USDT | $1.99 | $942.01 | 11:00:18 03/12/2025 |
| 273 | Liquidswap |
APT/stAPT | $1.99 | $864.01 | 10:17:33 03/12/2025 |
| 274 |  CEX.IO |
APT/USD | $1.99 | $776.21 | 10:54:10 03/12/2025 |
| 275 | OKX |
APT/EUR | $1.99 | $726.12 | 10:56:53 03/12/2025 |
| 276 | Cellana Finance |
zUSDT/APT | $1.03 | $621.80 | 10:57:10 03/12/2025 |
| 277 | Cellana |
APT/USDT | $1.99 | $621.68 | 10:56:08 03/12/2025 |
| 278 | OKX |
APT/USDC | $1.96 | $579.25 | 10:56:23 03/12/2025 |
| 279 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $442.36 | 10:09:39 03/12/2025 |
| 280 |  Young Platform |
APT/EUR | $2.01 | $359.53 | 10:57:11 03/12/2025 |
| 281 |  AUX Exchange |
APT/USDC(WormHole) | $1.99 | $326.49 | 10:34:14 03/12/2025 |
| 282 | Bitazza |
APT/THB | $1.97 | $300.58 | 10:57:09 03/12/2025 |
| 283 | ONUS Pro |
APT/USDT | $2.00 | $289.45 | 10:57:10 03/12/2025 |
| 284 | CEX.IO |
APT/USDT | $1.99 | $277.91 | 10:54:10 03/12/2025 |
| 285 | Thala v1 |
THL/APT | $0.03409 | $268.76 | 10:37:42 03/12/2025 |
| 286 | Liquidswap v0.5 |
AMAPT/APT | $1.97 | $240.04 | 06:00:56 03/12/2025 |
| 287 | Upbit |
APT/BTC | $2.01 | $157.83 | 10:56:54 03/12/2025 |
| 288 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.99 | $143.31 | 10:58:51 03/12/2025 |
| 289 | PancakeSwap v2 (Aptos) |
APT/WETH | $2.00 | $128.08 | 10:17:33 03/12/2025 |
| 290 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.99 | $111.60 | 10:58:51 03/12/2025 |
| 291 | Liquidswap v0.5 |
APT/STAPT | $1.99 | $108.34 | 07:34:34 03/12/2025 |
| 292 | Thala v1 |
APT/GUI | $1.99 | $94.27 | 10:32:17 03/12/2025 |
| 293 | Liquidswap v0.5 |
THL/APT | $0.03404 | $81.66 | 10:02:56 03/12/2025 |
| 294 | Cellana |
APT/GUI | $1.99 | $68.57 | 09:35:08 03/12/2025 |
| 295 | Liquidswap v0.5 |
APT/SIDELINED | $1.99 | $58.59 | 20:45:31 02/12/2025 |
| 296 | Cellana |
STAPT/APT | $2.34 | $49.44 | 09:15:12 03/12/2025 |
| 297 | Cellana Finance |
CELL/APT | $0.0004261 | $47.99 | 10:57:10 03/12/2025 |
| 298 | Cellana |
APT/CELL | $1.99 | $46.58 | 10:56:08 03/12/2025 |
| 299 | Liquidswap v0.5 |
APT/stAPT | $1.99 | $26.78 | 10:02:52 03/12/2025 |
| 300 | Flipster |
APT/USDT | $1.97 | $25.82 | 10:57:08 03/12/2025 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 03/12/2025, cặp giao dịch APT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,163,349 với tỷ giá $1.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.