Aptos APT
Xếp hạng #75
07:54:00 15/06/2026
Giá Aptos (APT)
$0.6771 1.24%
0.00001034 BTC
17,796 VND
Thấp: $0.6457
Cao: $0.6819
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,351,627 | 07:54:15 15/06/2026 |
| 2 |  Bitbase |
APT/USDT | $0.6796 | $59,063,189 | 07:30:08 15/06/2026 |
| 3 |  Echobit |
APT/USDT | $0.6772 | $50,476,783 | 07:57:16 15/06/2026 |
| 4 |  Binance |
APT/USDT | $0.6772 | $21,337,184 | 07:54:17 15/06/2026 |
| 5 |  FameEX |
APT/USDT | $0.6773 | $18,341,187 | 07:57:19 15/06/2026 |
| 6 |  OrangeX |
APT/USDT | $0.6772 | $16,789,975 | 07:57:15 15/06/2026 |
| 7 |  WhiteBIT |
APT/USDT | $0.6781 | $13,474,846 | 07:54:15 15/06/2026 |
| 8 |  4E |
APT/USDT | $0.6775 | $12,691,274 | 08:00:15 15/06/2026 |
| 9 |  Ju.com |
APT/USDT | $0.6777 | $12,341,473 | 08:00:16 15/06/2026 |
| 10 |  Aivora Exchange |
APT/USDT | $0.6778 | $12,068,711 | 08:00:17 15/06/2026 |
| 11 |  BTSE |
APT/USDT | $0.6766 | $10,546,472 | 07:57:15 15/06/2026 |
| 12 |  EasiCoin |
APT/USDT | $0.6776 | $10,247,522 | 08:00:07 15/06/2026 |
| 13 |  BITmarkets |
APT/USDT | $0.6775 | $10,147,902 | 08:00:16 15/06/2026 |
| 14 |  Biconomy.com |
APT/USDT | $0.6765 | $10,084,855 | 07:51:15 15/06/2026 |
| 15 |  Toobit |
APT/USDT | $0.6772 | $9,883,228 | 07:57:16 15/06/2026 |
| 16 |  AscendEX |
APT/USDT | $0.6754 | $9,489,974 | 07:45:15 15/06/2026 |
| 17 |  Bybit |
APT/USDT | $0.6773 | $9,408,221 | 07:54:16 15/06/2026 |
| 18 |  BTCC |
APT/USDT | $0.6780 | $8,588,939 | 07:57:16 15/06/2026 |
| 19 |  BVOX |
APT/USDT | $0.6771 | $8,560,615 | 07:57:15 15/06/2026 |
| 20 |  LBank |
APT/USDT | $0.6772 | $8,539,303 | 07:57:17 15/06/2026 |
| 21 |  Tapbit |
APT/USDT | $0.6766 | $8,023,996 | 07:57:15 15/06/2026 |
| 22 | Koinbay |
APT/USDT | $0.6766 | $7,869,492 | 07:57:17 15/06/2026 |
| 23 |  idax exchange |
APT/USDT | $0.6776 | $7,659,136 | 08:00:09 15/06/2026 |
| 24 |  Batonex |
APT/USDT | $0.6776 | $7,533,631 | 08:00:15 15/06/2026 |
| 25 | idax exchange |
APT/USDT | $0.6778 | $7,124,990 | 08:00:17 15/06/2026 |
| 26 |  Hotcoin |
APT/USDT | $0.6772 | $6,619,281 | 07:57:20 15/06/2026 |
| 27 |  BiKing |
APT/USDT | $0.6771 | $6,609,849 | 07:57:17 15/06/2026 |
| 28 |  BloFin |
APT/USDT | $0.6786 | $5,349,400 | 07:57:08 15/06/2026 |
| 29 |  WOO X Pro |
APT/USDT | $0.6778 | $5,348,211 | 08:00:16 15/06/2026 |
| 30 |  Hibt |
APT/USDT | $0.6773 | $4,990,945 | 07:57:26 15/06/2026 |
| 31 |  MEXC |
APT/USDT | $0.6772 | $4,908,869 | 07:57:16 15/06/2026 |
| 32 |  ZKE |
APT/USDT | $0.6776 | $4,595,482 | 08:00:10 15/06/2026 |
| 33 |  SuperEx |
APT/USDT | $0.6806 | $4,450,566 | 07:54:12 15/06/2026 |
| 34 | WhiteBIT |
APT/USDT | $0.6786 | $3,576,286 | 07:54:11 15/06/2026 |
| 35 |  Websea |
APT/USDT | $0.6766 | $3,550,489 | 07:57:17 15/06/2026 |
| 36 | Binance |
APT/USDT | $0.6786 | $3,465,624 | 07:56:42 15/06/2026 |
| 37 | Bitbase |
APT/USDT | $0.6769 | $3,360,519 | 07:42:21 15/06/2026 |
| 38 |  DigiFinex |
APT/USDT | $0.6779 | $3,233,229 | 08:00:17 15/06/2026 |
| 39 |  Ourbit |
APT/USDT | $0.6779 | $3,120,104 | 07:48:16 15/06/2026 |
| 40 |  P2B |
APT/USDT | $0.6786 | $3,108,298 | 07:57:07 15/06/2026 |
| 41 |  Deepcoin |
APT/USDT | $0.6772 | $3,052,555 | 07:57:15 15/06/2026 |
| 42 |  Zoomex |
APT/USDT | $0.6771 | $2,822,510 | 07:57:15 15/06/2026 |
| 43 |  CoinP |
APT/USDT | $0.6766 | $2,703,878 | 07:57:12 15/06/2026 |
| 44 |  TruBit Pro Exchange |
APT/USDT | $0.6781 | $2,318,433 | 08:00:07 15/06/2026 |
| 45 |  Bitget |
APT/USDT | $0.6772 | $2,249,682 | 07:54:15 15/06/2026 |
| 46 |  CoinUp.io |
APT/USDT | $0.6771 | $2,103,219 | 07:57:17 15/06/2026 |
| 47 |  BitMart |
APT/USDT | $0.6772 | $1,846,171 | 07:57:08 15/06/2026 |
| 48 | BTCC |
APT/USDT | $0.6776 | $1,732,070 | 07:57:10 15/06/2026 |
| 49 |  Bitbaby |
APT/USDT | $0.6776 | $1,550,571 | 08:00:16 15/06/2026 |
| 50 |  KuCoin |
APT/USDT | $0.6769 | $1,488,317 | 07:54:19 15/06/2026 |
| 51 | Websea |
APT/USDT | $0.6775 | $1,279,567 | 07:48:12 15/06/2026 |
| 52 |  Pionex |
APT/USDT | $0.6766 | $1,270,393 | 07:57:08 15/06/2026 |
| 53 |  Phemex |
APT/USDT | $0.6786 | $1,180,292 | 07:57:09 15/06/2026 |
| 54 |  Bitunix |
APT/USDT | $0.6776 | $1,140,985 | 07:57:17 15/06/2026 |
| 55 | Aivora Exchange |
APT/USDT | $0.6785 | $1,120,902 | 08:00:09 15/06/2026 |
| 56 |  Picol |
APT/USDT | $0.6776 | $1,119,741 | 08:00:10 15/06/2026 |
| 57 | EasiCoin |
APT/USDT | $0.6779 | $1,119,508 | 08:00:16 15/06/2026 |
| 58 | Toobit |
APT/USDT | $0.6766 | $1,110,101 | 07:57:08 15/06/2026 |
| 59 |  YUBIT |
APT/USDT | $0.6771 | $1,093,504 | 07:57:15 15/06/2026 |
| 60 |  Hyperliquid |
APT/USD | $0.6770 | $1,057,085 | 07:57:26 15/06/2026 |
| 61 | BITmarkets |
APT/USD | $0.6790 | $960,167 | 08:00:08 15/06/2026 |
| 62 | Phemex |
APT/USDT | $0.6770 | $941,827 | 07:57:17 15/06/2026 |
| 63 |  BYDFi |
APT/USDT | $0.6781 | $935,181 | 08:00:15 15/06/2026 |
| 64 |  VOOX Exchange |
APT/USDT | $0.6772 | $914,895 | 07:57:16 15/06/2026 |
| 65 | Bybit |
APT/USDT | $0.6778 | $886,379 | 07:54:09 15/06/2026 |
| 66 |  BitGW Exchange |
APT/USDT | $0.6775 | $852,264 | 08:00:07 15/06/2026 |
| 67 |  OKX |
APT/USDT | $0.6781 | $838,662 | 07:56:23 15/06/2026 |
| 68 |  Gems Trade |
APT/USDT | $0.6771 | $838,534 | 07:57:11 15/06/2026 |
| 69 |  CoinW |
APT/USDT | $0.6778 | $814,010 | 07:57:09 15/06/2026 |
| 70 |  Poloniex |
APT/USDT | $0.6776 | $806,326 | 07:59:53 15/06/2026 |
| 71 | CoinP |
APT/USDT | $0.6781 | $787,249 | 08:00:16 15/06/2026 |
| 72 |  Upbit |
APT/KRW | $0.6736 | $777,153 | 07:56:23 15/06/2026 |
| 73 |  KCEX |
APT/USDT | $0.6773 | $732,789 | 07:57:15 15/06/2026 |
| 74 | Hotcoin |
APT/USDT | $0.6786 | $621,212 | 07:59:54 15/06/2026 |
| 75 |  Bitrue |
APT/USDT | $0.6771 | $550,277 | 07:57:16 15/06/2026 |
| 76 |  Gate |
APT/USDT | $0.6767 | $549,856 | 07:54:19 15/06/2026 |
| 77 |  Hyperion |
APT/USDC | $0.6777 | $549,583 | 07:59:45 15/06/2026 |
| 78 |  Bitcastle |
APT/USDT | $0.6775 | $548,226 | 08:00:17 15/06/2026 |
| 79 | BITmarkets |
APT/USDT | $0.6776 | $546,898 | 08:00:08 15/06/2026 |
| 80 | BTSE |
APT/USDT | $0.6776 | $545,004 | 07:57:08 15/06/2026 |
| 81 | Ju.com |
APT/USDT | $0.6785 | $535,201 | 08:00:10 15/06/2026 |
| 82 | Binance |
APT/TRY | $0.6786 | $520,429 | 07:56:42 15/06/2026 |
| 83 |  BitKan |
APT/USDT | $0.6796 | $493,982 | 08:00:09 15/06/2026 |
| 84 | LBank |
APT/USDT | $0.6764 | $493,832 | 07:57:12 15/06/2026 |
| 85 |  Coinbase Exchange |
APT/USD | $0.6780 | $479,815 | 07:56:59 15/06/2026 |
| 86 | OrangeX |
APT/USDT | $0.6781 | $423,695 | 07:57:10 15/06/2026 |
| 87 | Hibt |
APT/USDT | $0.6771 | $419,213 | 07:57:12 15/06/2026 |
| 88 | Ourbit |
APT/USDT | $0.6786 | $408,812 | 07:57:08 15/06/2026 |
| 89 | KuCoin |
APT/USDT | $0.6777 | $402,495 | 07:56:23 15/06/2026 |
| 90 | WhiteBIT |
APT/TRY | $0.6761 | $389,947 | 07:54:11 15/06/2026 |
| 91 |  UZX |
APT/USDT | $0.6769 | $386,302 | 07:57:15 15/06/2026 |
| 92 | Binance |
APT/USDC | $0.6778 | $377,401 | 07:56:42 15/06/2026 |
| 93 |  BitTap |
APT/USDT | $0.6775 | $343,080 | 08:00:17 15/06/2026 |
| 94 | P2B |
APT/USDC | $0.6778 | $321,900 | 07:57:07 15/06/2026 |
| 95 | Tapbit |
APT/USDT | $0.6781 | $319,900 | 07:57:07 15/06/2026 |
| 96 | Biconomy.com |
APT/USDT | $0.6766 | $307,981 | 07:51:07 15/06/2026 |
| 97 | idax exchange |
APT/USDC | $0.6698 | $302,453 | 08:00:09 15/06/2026 |
| 98 | Bybit |
APT/USDC | $0.6773 | $283,869 | 07:54:09 15/06/2026 |
| 99 |  HTX |
APT/USDT | $0.6784 | $262,181 | 07:59:54 15/06/2026 |
| 100 |  Paribu |
APT/TRY | $0.6784 | $242,970 | 07:59:53 15/06/2026 |
| 101 |  Backpack Exchange |
APT/USDC | $0.6782 | $235,570 | 07:57:15 15/06/2026 |
| 102 | WhiteBIT |
APT/USDC | $0.6745 | $229,905 | 07:54:11 15/06/2026 |
| 103 |  WEEX |
APT/USDC | $0.6778 | $226,724 | 07:57:09 15/06/2026 |
| 104 | BloFin |
APT/USDT | $0.6776 | $221,603 | 07:57:16 15/06/2026 |
| 105 | Gate |
APT/USDT | $0.6780 | $198,879 | 07:56:24 15/06/2026 |
| 106 | Biconomy.com |
APT/USDC | $0.6768 | $192,164 | 07:51:07 15/06/2026 |
| 107 | ZKE |
APT/USDC | $0.6698 | $181,472 | 08:00:10 15/06/2026 |
| 108 | Bitunix |
APT/USDT | $0.6766 | $173,710 | 07:57:07 15/06/2026 |
| 109 |  XT.COM |
APT/USDT | $0.6776 | $173,706 | 07:57:09 15/06/2026 |
| 110 |  BingX |
APT/USDT | $0.6776 | $169,441 | 07:57:07 15/06/2026 |
| 111 | Bitbaby |
APT/USDT | $0.6775 | $169,297 | 08:00:10 15/06/2026 |
| 112 |  LeveX |
APT/USDT | $0.6779 | $165,215 | 08:00:15 15/06/2026 |
| 113 | CoinUp.io |
APT/USDT | $0.6766 | $158,702 | 07:57:11 15/06/2026 |
| 114 | MEXC |
APT/USDC | $0.6771 | $154,394 | 07:57:16 15/06/2026 |
| 115 | MEXC |
APT/USDT | $0.6785 | $152,792 | 07:57:07 15/06/2026 |
| 116 | Bitget |
APT/USDT | $0.6776 | $144,817 | 07:54:08 15/06/2026 |
| 117 | AscendEX |
APT/USDT | $0.6775 | $144,587 | 07:45:09 15/06/2026 |
| 118 | BYDFi |
APT/USDT | $0.6786 | $143,103 | 08:00:08 15/06/2026 |
| 119 | DigiFinex |
APT/USDT | $0.6775 | $140,023 | 07:57:10 15/06/2026 |
| 120 |  Binance TR |
APT/TRY | $0.6786 | $139,243 | 07:57:09 15/06/2026 |
| 121 |  CoinTR |
APT/USDT | $0.6796 | $122,283 | 08:00:07 15/06/2026 |
| 122 |  Ekbit |
APT/USDT | $0.6778 | $119,608 | 08:00:27 15/06/2026 |
| 123 |  Bitfinex |
APT/USDT | $0.6776 | $117,216 | 07:57:15 15/06/2026 |
| 124 | Bitrue |
APT/XRP | $0.6806 | $110,082 | 07:57:07 15/06/2026 |
| 125 |  Bithumb |
APT/KRW | $0.6699 | $107,676 | 07:59:53 15/06/2026 |
| 126 |  Kraken |
APT/USD | $0.6785 | $100,611 | 07:59:54 15/06/2026 |
| 127 |  ICRYPEX |
APT/USDT | $0.6896 | $100,499 | 08:00:09 15/06/2026 |
| 128 | Pionex |
APT/USDT | $0.6772 | $99,820.71 | 07:57:15 15/06/2026 |
| 129 |  Lighter |
APT/USDC | $0.6790 | $99,123.73 | 07:57:15 15/06/2026 |
| 130 | CoinTR |
APT/TRY | $0.6807 | $92,216.62 | 08:00:07 15/06/2026 |
| 131 | KCEX |
APT/USDT | $0.6776 | $87,918.47 | 07:57:08 15/06/2026 |
| 132 |  AlphaX |
APT/USDT | $0.6779 | $78,068.91 | 08:00:15 15/06/2026 |
| 133 | WhiteBIT |
APT/EUR | $0.6766 | $76,456.61 | 07:54:11 15/06/2026 |
| 134 | BITmarkets |
APT/USDC | $0.6788 | $71,939.83 | 08:00:08 15/06/2026 |
| 135 | Binance |
APT/FDUSD | $0.6783 | $57,421.76 | 07:56:42 15/06/2026 |
| 136 | MEXC |
APT/USDC | $0.6773 | $56,639.41 | 07:57:07 15/06/2026 |
| 137 |  Globe Derivative Exchange |
APT/USD | $0.6777 | $56,088.09 | 08:00:15 15/06/2026 |
| 138 | Bitrue |
APT/USDT | $0.6776 | $53,141.82 | 07:57:07 15/06/2026 |
| 139 |  Bitvavo |
APT/EUR | $0.6824 | $52,433.49 | 07:57:08 15/06/2026 |
| 140 |  BtcTurk | Kripto |
APT/TRY | $0.6753 | $46,984.69 | 07:58:53 15/06/2026 |
| 141 | Binance |
APT/BTC | $0.6779 | $43,085.82 | 07:56:42 15/06/2026 |
| 142 |  Bit2Me |
APT/USDC | $0.6778 | $41,488.87 | 07:57:07 15/06/2026 |
| 143 |  CoinEx |
APT/USDT | $0.6781 | $37,097.31 | 07:59:53 15/06/2026 |
| 144 |  HashKey Exchange |
APT/USD | $0.6770 | $34,231.19 | 07:57:10 15/06/2026 |
| 145 | Bitrue |
APT/USDC | $0.6768 | $31,790.54 | 07:57:07 15/06/2026 |
| 146 | Gate |
APT/USDC | $0.6786 | $28,860.25 | 07:56:54 15/06/2026 |
| 147 |  Tebbit |
APT/USDT | $0.6778 | $26,978.60 | 08:00:19 15/06/2026 |
| 148 | Backpack Exchange |
APT/USDC | $0.6784 | $26,814.85 | 07:57:07 15/06/2026 |
| 149 | LeveX |
APT/USDT | $0.6776 | $20,662.89 | 08:00:07 15/06/2026 |
| 150 | OKX |
APT/USDC | $0.6799 | $18,737.48 | 07:56:23 15/06/2026 |
| 151 |  Aster |
APT/USDT | $0.6755 | $18,701.30 | 07:54:15 15/06/2026 |
| 152 | BtcTurk | Kripto |
APT/USDT | $0.6795 | $15,357.10 | 07:58:53 15/06/2026 |
| 153 | Deepcoin |
APT/USDT | $0.6771 | $13,513.42 | 07:57:07 15/06/2026 |
| 154 | BYDFi |
APT/USDC | $0.6778 | $13,492.88 | 08:00:08 15/06/2026 |
| 155 | HTX |
APT/USDT | $0.6772 | $12,617.35 | 07:57:20 15/06/2026 |
| 156 | Kraken |
APT/EUR | $0.6792 | $11,037.54 | 07:59:54 15/06/2026 |
| 157 | Bitfinex |
APT/USD | $0.6790 | $10,894.61 | 07:59:23 15/06/2026 |
| 158 | Bit2Me |
APT/EUR | $0.6793 | $10,504.65 | 07:57:07 15/06/2026 |
| 159 | LeveX |
APT/USDC | $0.6788 | $9,458.62 | 08:00:07 15/06/2026 |
| 160 |  Bybit EU |
APT/USDC | $0.6793 | $7,162.14 | 07:30:12 15/06/2026 |
| 161 |  OKJ |
APT/JPY | $0.6805 | $6,887.44 | 07:57:08 15/06/2026 |
| 162 | Paribu |
APT/USDT | $0.6996 | $6,702.97 | 07:59:53 15/06/2026 |
| 163 | Bitget |
APT/USDC | $0.6788 | $6,297.07 | 07:54:08 15/06/2026 |
| 164 | Binance |
APT/JPY | $0.6764 | $6,291.11 | 07:56:54 15/06/2026 |
| 165 | Hyperion |
RION/APT | $0.1792 | $6,211.17 | 05:44:36 15/06/2026 |
| 166 | WEEX |
APT/USDT | $0.6776 | $5,885.61 | 07:57:09 15/06/2026 |
| 167 |  Crypto.com Exchange |
APT/USD | $0.6775 | $5,356.52 | 07:57:07 15/06/2026 |
| 168 | Binance |
APT/EUR | $0.6786 | $4,774.70 | 07:56:42 15/06/2026 |
| 169 | Hyperion |
KGEN/APT | $0.1726 | $3,856.24 | 06:09:49 15/06/2026 |
| 170 |  CoinDCX |
APT/INR | $0.7290 | $3,601.73 | 08:00:07 15/06/2026 |
| 171 |  TRIV |
APT/IDR | $0.6808 | $3,247.21 | 08:00:10 15/06/2026 |
| 172 | TRIV |
APT/USDT | $0.6786 | $3,247.20 | 08:00:10 15/06/2026 |
| 173 | HashKey Exchange |
APT/HKD | $0.6777 | $3,141.89 | 07:57:10 15/06/2026 |
| 174 | Binance |
APT/U | $0.6800 | $3,067.90 | 07:56:54 15/06/2026 |
| 175 | Hyperion |
USDT/APT | $0.9997 | $3,018.11 | 07:59:44 15/06/2026 |
| 176 | Gate |
APT/ETH | $0.6773 | $3,007.07 | 07:56:54 15/06/2026 |
| 177 |  BitxEX |
APT/USDT | $0.6778 | $2,986.52 | 08:00:19 15/06/2026 |
| 178 |  Korbit |
APT/KRW | $0.6803 | $2,783.44 | 07:57:08 15/06/2026 |
| 179 |  Bitkub |
APT/THB | $0.6839 | $2,728.90 | 07:57:07 15/06/2026 |
| 180 | CoinEx |
APT/BTC | $0.6776 | $2,394.56 | 07:59:53 15/06/2026 |
| 181 |  Cellana |
APT/USDC | $0.6777 | $1,829.17 | 07:48:07 15/06/2026 |
| 182 | OKX |
APT/TRY | $0.6537 | $1,646.75 | 07:56:23 15/06/2026 |
| 183 |  Liquidswap |
USDT/APT | $1.00 | $1,410.71 | 07:44:17 15/06/2026 |
| 184 | Hyperion |
APT/AMI | $0.6786 | $1,273.12 | 06:29:07 15/06/2026 |
| 185 | CoinDCX |
APT/USDT | $0.6783 | $1,013.29 | 08:00:07 15/06/2026 |
| 186 |  Cellana Finance |
zUSDT/APT | $1.02 | $646.81 | 07:57:10 15/06/2026 |
| 187 | Cellana |
APT/USDT | $0.6768 | $646.77 | 07:43:55 15/06/2026 |
| 188 | Cellana |
APT/AMI | $0.6767 | $627.10 | 06:29:07 15/06/2026 |
| 189 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.39 | $610.41 | 07:15:05 15/06/2026 |
| 190 |  Flipster |
APT/USDT | $0.6776 | $578.48 | 08:00:15 15/06/2026 |
| 191 | Liquidswap |
WETH/APT | $1,703.88 | $564.03 | 07:07:51 15/06/2026 |
| 192 | Bitfinex |
APT/USDT | $0.6772 | $530.92 | 07:59:53 15/06/2026 |
| 193 |  Coinone |
APT/KRW | $0.6798 | $487.94 | 07:59:53 15/06/2026 |
| 194 | Crypto.com Exchange |
APT/USDT | $0.6767 | $406.44 | 07:57:07 15/06/2026 |
| 195 |  Tokocrypto |
APT/USDT | $0.6776 | $267.63 | 07:57:11 15/06/2026 |
| 196 | Cellana |
APT/USDT | $0.6769 | $245.42 | 07:43:55 15/06/2026 |
| 197 | OKX |
APT/EUR | $0.6739 | $209.26 | 07:56:54 15/06/2026 |
| 198 | Crypto.com Exchange |
APT/USD | $0.6819 | $201.40 | 07:45:16 15/06/2026 |
| 199 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $157.06 | 07:43:17 15/06/2026 |
| 200 |  Cube Exchange |
APT/USDC | $0.6527 | $155.54 | 07:57:15 15/06/2026 |
| 201 | Hyperion |
APT/ECHO | $0.6780 | $146.53 | 07:06:19 15/06/2026 |
| 202 | Liquidswap |
APT/stAPT | $0.6780 | $130.27 | 04:52:21 15/06/2026 |
| 203 |  Giottus |
APT/INR | $0.7106 | $103.03 | 07:54:18 15/06/2026 |
| 204 | Giottus |
APT/USDT | $0.6776 | $98.25 | 07:54:18 15/06/2026 |
| 205 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.6780 | $97.77 | 05:17:24 15/06/2026 |
| 206 | Cellana |
AMAPT/APT | $0.6576 | $73.95 | 00:17:57 12/06/2026 |
| 207 |  ZebPay |
APT/INR | $0.7195 | $66.14 | 07:54:07 15/06/2026 |
| 208 |  Liquidswap v0.5 |
APT/STAPT | $0.6723 | $59.55 | 06:44:58 13/06/2026 |
| 209 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6780 | $53.40 | 07:15:05 15/06/2026 |
| 210 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6796 | $46.27 | 05:39:15 15/06/2026 |
| 211 |  Binance TH |
APT/USDT | $0.6776 | $29.98 | 07:57:11 15/06/2026 |
| 212 |  CEX.IO |
APT/USD | $0.6776 | $22.54 | 07:51:08 15/06/2026 |
| 213 | Liquidswap v0.5 |
AMAPT/APT | $0.6709 | $21.00 | 21:44:37 12/06/2026 |
| 214 | Upbit |
APT/BTC | $0.6681 | $20.90 | 07:56:23 15/06/2026 |
| 215 | CEX.IO |
APT/USDT | $0.6770 | $18.77 | 07:51:08 15/06/2026 |
| 216 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7745 | $17.47 | 17:52:21 12/06/2026 |
| 217 | Liquidswap v0.5 |
LOON/APT | $0.000006000 | $16.34 | 06:49:02 12/06/2026 |
| 218 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6780 | $14.43 | 07:03:38 15/06/2026 |
| 219 |  Binance.US |
APT/USDT | $0.6603 | $13.60 | 04:32:23 15/06/2026 |
| 220 | Liquidswap v0.5 |
THL/APT | $0.009051 | $12.95 | 07:11:31 15/06/2026 |
| 221 | Liquidswap v0.5 |
APT/stAPT | $0.6780 | $9.87 | 04:44:12 15/06/2026 |
| 222 | Liquidswap v0.5 |
DOODOO/APT | $0.02050 | $7.09 | 04:46:46 15/06/2026 |
| 223 |  BitTrade |
APT/JPY | $0.6769 | $6.73 | 07:48:14 15/06/2026 |
| 224 | Cellana |
STAPT/APT | $0.8180 | $4.37 | 07:31:58 15/06/2026 |
| 225 | Cellana Finance |
CELL/APT | $0.00007554 | $4.29 | 07:57:10 15/06/2026 |
| 226 | Cellana |
APT/CELL | $0.6780 | $4.12 | 00:48:52 15/06/2026 |
| 227 | Liquidswap v0.5 |
APT/STAPT | $0.6780 | $3.65 | 19:32:18 14/06/2026 |
| 228 | OKX |
APT/USD | $0.6739 | $3.64 | 07:56:23 15/06/2026 |
| 229 | Cellana |
APT/MKL | $0.6780 | $0.5562 | 04:33:29 15/06/2026 |
| 230 | Cellana Finance |
amAPT/APT | $0.6526 | $0.4707 | 00:18:08 13/06/2026 |
| 231 | Cellana |
APT/GUI | $0.6780 | $0.4118 | 05:17:24 15/06/2026 |
| 232 | Cellana Finance |
GUI/APT | $0.0000002100 | $0.4083 | 07:57:10 15/06/2026 |
| 233 |  GOPAX |
APT/KRW | $2.12 | $0.06631 | 08:00:10 15/06/2026 |
| 234 |  HitBTC |
APT/USDT | $0.6506 | $0 | 08:00:07 15/06/2026 |
| 235 |  Bitstamp by Robinhood |
APT/EUR | $0.6959 | $0 | 07:59:53 15/06/2026 |
| 236 | Bitstamp by Robinhood |
APT/USD | $0.6929 | $0 | 07:59:53 15/06/2026 |
| 237 |  BigONE |
APT/USDT | $0.6705 | $0 | 07:57:07 15/06/2026 |
| 238 |  Mandala Exchange |
APT/USDT | $0.6506 | $0 | 08:00:07 15/06/2026 |
| 239 | Tokocrypto |
APT/USDC | $0.6778 | $0 | 07:57:11 15/06/2026 |
| 240 |  WOO X |
APT/USDT | $0.6766 | $0 | 07:57:15 15/06/2026 |
| 241 |  LCX Exchange |
APT/EUR | $1.69 | $0 | 08:00:07 15/06/2026 |
| 242 | Flipster |
APT/USDT | $0.6663 | $0 | 08:00:07 15/06/2026 |
| 243 |  Gate US |
APT/USDT | $0.6788 | $0 | 08:00:07 15/06/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:15 15/06/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,351,627 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.