Tiền ảo: 37,738 Sàn giao dịch: 947 Vốn hóa: $2,190,199,595,651 Khối lượng (24h): $61,617,755,353 Thị phần: BTC: 58.6%, ETH: 9.3%
Aptos (APT)Aptos APT
Xếp hạng #76 19:49:00 13/06/2026
Giá Aptos (APT)
$0.6728 2.7%
0.00001050 BTC 17,519 VND
Thấp: $0.6374 Cao: $0.6761

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.6713 $154,499,991 19:00:15 13/06/2026
2 Koinbay Koinbay APT/USDT $9.34 $94,353,550 18:57:15 13/06/2026
3 Bitbase Bitbase APT/USDT $0.6665 $86,233,584 18:12:11 13/06/2026
4 Echobit Echobit APT/USDT $0.6719 $53,350,568 18:57:16 13/06/2026
5 COINSPACE COINSPACE APT/USDT $0.6716 $41,886,516 19:00:07 13/06/2026
6 4E 4E APT/USDT $0.6705 $28,964,144 19:00:16 13/06/2026
7 Binance Binance APT/USDT $0.6706 $27,466,267 18:54:16 13/06/2026
8 FameEX FameEX APT/USDT $0.6720 $24,252,583 18:57:18 13/06/2026
9 OrangeX OrangeX APT/USDT $0.6719 $21,426,704 18:57:15 13/06/2026
10 WhiteBIT WhiteBIT APT/USDT $0.6726 $18,185,503 18:57:15 13/06/2026
11 Aivora Exchange Aivora Exchange APT/USDT $0.6713 $17,404,183 19:00:15 13/06/2026
12 BlockFin BlockFin APT/USDT $0.6726 $17,254,716 18:54:10 13/06/2026
13 CoinMy CoinMy APT/USDT $0.6715 $17,248,521 19:00:16 13/06/2026
14 BTCC BTCC APT/USDT $0.6721 $17,148,634 18:57:16 13/06/2026
15 Ju.com Ju.com APT/USDT $0.6718 $15,154,163 18:57:16 13/06/2026
16 Bybit Bybit APT/USDT $0.6707 $14,788,874 18:54:16 13/06/2026
17 Biconomy.com Biconomy.com APT/USDT $0.6720 $13,245,559 18:57:15 13/06/2026
18 Toobit Toobit APT/USDT $0.6721 $11,522,980 18:57:17 13/06/2026
19 WhiteBIT WhiteBIT APT/USDT $0.6736 $11,079,437 18:57:08 13/06/2026
20 BVOX BVOX APT/USDT $0.6719 $10,943,905 18:57:15 13/06/2026
21 EasiCoin EasiCoin APT/USDT $0.6715 $10,410,938 19:00:13 13/06/2026
22 BTSE BTSE APT/USDT $0.6725 $10,379,060 18:57:15 13/06/2026
23 BloFin BloFin APT/USDT $0.6716 $10,332,002 18:57:07 13/06/2026
24 B2Z Exchange B2Z Exchange APT/USD $0.6709 $9,977,445 19:00:16 13/06/2026
25 BITmarkets BITmarkets APT/USDT $0.6705 $9,971,677 19:00:15 13/06/2026
26 Tapbit Tapbit APT/USDT $0.6735 $9,836,358 18:57:15 13/06/2026
27 AscendEX AscendEX APT/USDT $0.6695 $9,623,758 18:51:15 13/06/2026
28 Batonex Batonex APT/USDT $0.6713 $9,250,018 19:00:16 13/06/2026
29 BiKing BiKing APT/USDT $0.6713 $8,796,761 19:00:16 13/06/2026
30 SuperEx SuperEx APT/USDT $0.6686 $8,501,105 19:00:09 13/06/2026
31 idax exchange idax exchange APT/USDT $0.6714 $8,068,301 19:00:17 13/06/2026
32 WHXEX WHXEX APT/USDT $0.6720 $8,064,905 18:57:16 13/06/2026
33 Koinbay Koinbay APT/USDT $0.6726 $7,375,326 18:57:12 13/06/2026
34 idax exchange idax exchange APT/USDT $0.6715 $7,149,297 19:00:13 13/06/2026
35 Binance Binance APT/USDT $0.6725 $7,104,056 18:56:42 13/06/2026
36 Hotcoin Hotcoin APT/USDT $0.6721 $6,292,942 18:57:20 13/06/2026
37 P2B P2B APT/USDT $0.6726 $6,275,245 18:57:07 13/06/2026
38 MEXC MEXC APT/USDT $0.6718 $6,203,154 18:57:16 13/06/2026
39 Cofinex Cofinex APT/USDT $0.6713 $6,102,560 19:00:17 13/06/2026
40 Bitget Bitget APT/USDT $0.6702 $6,096,863 18:54:15 13/06/2026
41 Hibt Hibt APT/USDT $0.6728 $5,679,314 18:57:41 13/06/2026
42 WOO X Pro WOO X Pro APT/USDT $0.6713 $5,314,187 19:00:16 13/06/2026
43 Coinlocally Coinlocally APT/USDT $0.6723 $5,184,863 19:00:10 13/06/2026
44 DigiFinex DigiFinex APT/USDT $0.6714 $4,817,081 19:00:16 13/06/2026
45 Websea Websea APT/USDT $0.6715 $4,428,944 18:57:16 13/06/2026
46 Zoomex Zoomex APT/USDT $0.6720 $4,427,710 18:57:17 13/06/2026
47 ZKE ZKE APT/USDT $0.6715 $4,289,578 19:00:13 13/06/2026
48 Bitbase Bitbase APT/USDT $0.6697 $4,266,136 18:36:18 13/06/2026
49 Deepcoin Deepcoin APT/USDT $0.6724 $4,112,156 18:57:15 13/06/2026
50 Ourbit Ourbit APT/USDT $0.6718 $3,992,299 18:57:16 13/06/2026
51 BTCC BTCC APT/USDT $0.6716 $3,567,691 18:57:08 13/06/2026
52 ApeX Omni ApeX Omni APT/USDT $0.6705 $3,525,242 19:03:16 13/06/2026
53 Coinlocally Coinlocally APT/USDT $0.6715 $3,287,392 19:00:17 13/06/2026
54 CoinP CoinP APT/USDT $0.6726 $2,619,081 18:57:07 13/06/2026
55 Websea Websea APT/USDT $0.6706 $2,568,801 18:54:12 13/06/2026
56 Pionex Pionex APT/USDT $0.6726 $2,546,860 18:57:08 13/06/2026
57 KuCoin KuCoin APT/USDT $0.6706 $2,513,497 18:54:19 13/06/2026
58 Picol Picol APT/USDT $0.6725 $2,244,880 19:00:08 13/06/2026
59 Toobit Toobit APT/USDT $0.6725 $2,151,066 18:57:11 13/06/2026
60 Bitbaby Bitbaby APT/USDT $0.6719 $2,083,397 18:57:16 13/06/2026
61 Upbit Upbit APT/KRW $0.6685 $2,059,552 18:56:53 13/06/2026
62 Poloniex Poloniex APT/USDT $0.6705 $1,999,189 18:59:53 13/06/2026
63 CZR Exchange CZR Exchange APT/USDT $0.6713 $1,953,147 19:00:17 13/06/2026
64 YEX YEX APT/USDT $0.6719 $1,894,939 18:57:16 13/06/2026
65 Dmex Dmex APT/USD $0.6727 $1,853,863 19:03:17 13/06/2026
66 BitMart BitMart APT/USDT $0.6732 $1,853,052 18:57:09 13/06/2026
67 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.6718 $1,836,190 19:00:11 13/06/2026
68 CoinUp.io CoinUp.io APT/USDT $0.6706 $1,796,485 18:54:18 13/06/2026
69 Hyperliquid Hyperliquid APT/USD $0.6696 $1,724,062 18:54:26 13/06/2026
70 CoinW CoinW APT/USDT $0.6720 $1,674,807 18:57:10 13/06/2026
71 Bitunix Bitunix APT/USDT $0.6707 $1,654,861 18:54:15 13/06/2026
72 Phemex Phemex APT/USDT $0.6716 $1,542,537 18:57:08 13/06/2026
73 CoinMy CoinMy APT/USDT $0.6735 $1,508,510 19:00:08 13/06/2026
74 Aivora Exchange Aivora Exchange APT/USDT $0.6715 $1,504,450 19:00:11 13/06/2026
75 YEX YEX APTOS/USDT $0.6696 $1,469,174 19:00:08 13/06/2026
76 BlockFin BlockFin APT/USDT $0.6706 $1,444,642 18:54:15 13/06/2026
77 Bybit Bybit APT/USDT $0.6708 $1,421,811 18:54:10 13/06/2026
78 BitGW Exchange BitGW Exchange APT/USDT $0.6720 $1,346,438 18:57:07 13/06/2026
79 Phemex Phemex APT/USDT $0.6718 $1,254,037 18:57:17 13/06/2026
80 YUBIT YUBIT APT/USDT $0.6718 $1,241,999 18:57:15 13/06/2026
81 EasiCoin EasiCoin APT/USDT $0.6714 $1,235,038 19:00:16 13/06/2026
82 KCEX KCEX APT/USDT $0.6722 $1,228,356 18:57:15 13/06/2026
83 BYDFi BYDFi APT/USDT $0.6718 $1,210,413 19:00:15 13/06/2026
84 Gate Gate APT/USDT $0.6705 $1,206,647 18:54:19 13/06/2026
85 OKX OKX APT/USDT $0.6725 $1,204,506 18:56:53 13/06/2026
86 Millionero Millionero APT/USDT $0.6684 $1,204,402 21:06:10 09/06/2026
87 Gems Trade Gems Trade APT/USDT $0.6719 $1,203,150 19:00:11 13/06/2026
88 EagleX EagleX APT/USDT $0.6714 $1,197,838 19:00:15 13/06/2026
89 ASTX ASTX APT/USDT $0.6714 $1,168,666 19:00:16 13/06/2026
90 VOOX Exchange VOOX Exchange APT/USDT $0.6721 $1,165,896 18:57:17 13/06/2026
91 SunX SunX APT/USDT $0.6526 $1,162,327 19:03:16 13/06/2026
92 CEEX exchange CEEX exchange APT/USDT $0.6726 $1,160,495 19:00:12 13/06/2026
93 Binance Binance APT/USDC $0.6718 $1,053,896 18:56:54 13/06/2026
94 Binance Binance APT/TRY $0.6705 $1,033,746 18:56:54 13/06/2026
95 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.6698 $1,021,534 19:00:16 13/06/2026
96 CoinP CoinP APT/USDT $0.6722 $986,699 18:57:15 13/06/2026
97 idax exchange idax exchange APT/USDC $0.6698 $941,903 19:00:13 13/06/2026
98 Hyperion Hyperion APT/USDC $0.6727 $928,071 18:57:21 13/06/2026
99 P2B P2B APT/USDC $0.6718 $925,054 18:57:07 13/06/2026
100 Ju.com Ju.com APT/USDT $0.6716 $916,059 18:57:08 13/06/2026
101 LBank LBank APT/USDT $0.6720 $886,208 18:57:08 13/06/2026
102 Ourbit Ourbit APT/USDT $0.6726 $842,321 18:57:08 13/06/2026
103 WhiteBIT WhiteBIT APT/TRY $0.6738 $818,993 18:57:08 13/06/2026
104 BITmarkets BITmarkets APT/USD $0.6730 $804,002 19:00:08 13/06/2026
105 B2Z Exchange B2Z Exchange APT/USD $0.6730 $803,778 19:00:09 13/06/2026
106 OrangeX OrangeX APT/USDT $0.6722 $752,684 18:57:07 13/06/2026
107 BitKan BitKan APT/USDT $0.6726 $737,880 19:00:08 13/06/2026
108 ASTX ASTX APT/USDT $0.6715 $705,515 19:00:12 13/06/2026
109 AEGET AEGET APT/USDT $0.6715 $704,435 19:00:16 13/06/2026
110 Bitcastle Bitcastle APT/USDT $0.6705 $693,944 19:00:20 13/06/2026
111 Bitrue Bitrue APT/USDT $0.6720 $682,227 18:57:17 13/06/2026
112 BitTap BitTap APT/USDT $0.6713 $658,750 19:00:17 13/06/2026
113 Backpack Exchange Backpack Exchange APT/USDC $0.6718 $610,376 18:57:15 13/06/2026
114 Hibt Hibt APT/USDT $0.6720 $600,159 18:57:08 13/06/2026
115 Hotcoin Hotcoin APT/USDT $0.6735 $596,777 18:59:53 13/06/2026
116 KuCoin KuCoin APT/USDT $0.6718 $587,066 18:56:53 13/06/2026
117 Coinbase Exchange Coinbase Exchange APT/USD $0.6721 $578,146 18:56:59 13/06/2026
118 ZKE ZKE APT/USDC $0.6698 $565,142 19:00:13 13/06/2026
119 EVEDEX EVEDEX APT/USD $0.6725 $544,698 19:03:15 13/06/2026
120 Millionero Millionero APT/USDT $0.6707 $533,796 21:03:19 09/06/2026
121 CZR Exchange CZR Exchange APT/USDT $0.6695 $529,931 19:00:18 13/06/2026
122 BitxEX BitxEX APT/USDT $0.6714 $525,513 19:00:15 13/06/2026
123 Bybit Bybit APT/USDC $0.6714 $523,044 18:54:10 13/06/2026
124 WhiteBIT WhiteBIT APT/USDC $0.6716 $515,627 18:57:08 13/06/2026
125 BTSE BTSE APT/USDT $0.6736 $506,291 18:57:07 13/06/2026
126 B2Z Exchange B2Z Exchange APT/USDT $0.6731 $494,083 19:00:09 13/06/2026
127 BITmarkets BITmarkets APT/USDT $0.6735 $493,859 19:00:08 13/06/2026
128 CoinEx CoinEx APT/USDT $0.6719 $467,560 18:59:53 13/06/2026
129 XXKK XXKK APT/USDT $0.6722 $446,784 19:00:11 13/06/2026
130 MEXC MEXC APT/USDT $0.6723 $444,139 18:57:11 13/06/2026
131 Biconomy.com Biconomy.com APT/USDT $0.6716 $373,445 18:57:10 13/06/2026
132 HTX HTX APT/USDT $0.6751 $372,944 18:59:54 13/06/2026
133 CRMClick CRMClick APT/USDT $0.6750 $372,772 19:00:09 13/06/2026
134 Tapbit Tapbit APT/USDT $0.6721 $356,390 18:57:07 13/06/2026
135 XT.COM XT.COM APT/USDT $0.6726 $354,539 18:57:08 13/06/2026
136 WEEX WEEX APT/USDC $0.6718 $348,221 18:57:11 13/06/2026
137 Bitbaby Bitbaby APT/USDT $0.6735 $341,319 19:00:12 13/06/2026
138 AEGET AEGET APT/USDT $0.6715 $317,212 19:00:22 13/06/2026
139 Bitfinex Bitfinex APT/USDT $0.6726 $313,348 18:57:15 13/06/2026
140 Ekbit Ekbit APT/USDT $0.6714 $302,712 19:00:16 13/06/2026
141 UZX UZX APT/USDT $0.6704 $292,086 18:54:15 13/06/2026
142 DigiFinex DigiFinex APT/USDT $0.6728 $290,213 18:57:09 13/06/2026
143 BYDFi BYDFi APT/USDT $0.6726 $289,126 18:57:07 13/06/2026
144 BingX BingX APT/USDT $0.6725 $286,597 18:57:11 13/06/2026
145 Bitunix Bitunix APT/USDT $0.6706 $272,884 18:54:10 13/06/2026
146 Biconomy.com Biconomy.com APT/USDC $0.6718 $252,012 18:57:10 13/06/2026
147 Bitazza Bitazza APT/USDT $0.6686 $239,709 19:00:09 13/06/2026
148 BloFin BloFin APT/USDT $0.6715 $232,545 18:57:16 13/06/2026
149 MEXC MEXC APT/USDC $0.6719 $222,693 18:57:16 13/06/2026
150 Kraken Kraken APT/USD $0.6719 $221,033 18:59:25 13/06/2026
151 Bitget Bitget APT/USDT $0.6716 $220,214 18:54:10 13/06/2026
152 Binance TR Binance TR APT/TRY $0.6705 $211,635 18:57:13 13/06/2026
153 Bitrue Bitrue APT/XRP $0.6724 $209,489 18:57:08 13/06/2026
154 WhiteBIT WhiteBIT APT/EUR $0.6702 $197,365 18:57:08 13/06/2026
155 LeveX LeveX APT/USDT $0.6713 $195,260 19:00:15 13/06/2026
156 Gate Gate APT/USDT $0.6728 $175,943 18:56:54 13/06/2026
157 Bitvavo Bitvavo APT/EUR $0.6724 $173,663 18:57:10 13/06/2026
158 Paribu Paribu APT/TRY $0.6723 $170,981 18:58:53 13/06/2026
159 Antarctic Antarctic APT/USDT $0.6725 $165,086 19:03:17 13/06/2026
160 KlicklX KlicklX APT/USDT $0.6715 $162,004 19:00:13 13/06/2026
161 KCEX KCEX APT/USDT $0.6726 $158,662 18:57:08 13/06/2026
162 Pionex Pionex APT/USDT $0.6720 $153,218 18:57:16 13/06/2026
163 AscendEX AscendEX APT/USDT $0.6685 $147,418 18:51:07 13/06/2026
164 CoinTR CoinTR APT/USDT $0.6746 $137,328 18:57:07 13/06/2026
165 CoinUp.io CoinUp.io APT/USDT $0.6706 $133,732 18:54:13 13/06/2026
166 HyperPay Futures HyperPay Futures APT/USDT $0.6724 $121,626 19:03:17 13/06/2026
167 CoinTR CoinTR APT/TRY $0.6684 $116,657 18:57:07 13/06/2026
168 Bit2Me Bit2Me APT/USDC $0.6718 $113,565 18:57:08 13/06/2026
169 ICRYPEX ICRYPEX APT/USDT $0.6395 $111,077 19:00:11 13/06/2026
170 Bitrue Bitrue APT/USDT $0.6726 $110,352 18:57:08 13/06/2026
171 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.6720 $108,938 18:58:53 13/06/2026
172 Binance Binance APT/FDUSD $0.6725 $106,115 18:56:54 13/06/2026
173 SunX SunX APT/USDT $0.6424 $98,492.53 08:34:18 12/06/2026
174 Bithumb Bithumb APT/KRW $0.6652 $93,484.46 18:59:54 13/06/2026
175 AlphaX AlphaX APT/USDT $0.6715 $92,076.79 19:00:16 13/06/2026
176 Lighter Lighter APT/USDC $0.6722 $89,521.86 18:57:15 13/06/2026
177 Millionero Millionero APT/USDC $0.6726 $70,854.32 21:06:10 09/06/2026
178 BITmarkets BITmarkets APT/USDC $0.6708 $68,662.86 19:00:08 13/06/2026
179 B2Z Exchange B2Z Exchange APT/USDC $0.6711 $68,615.97 19:00:09 13/06/2026
180 Binance Binance APT/BTC $0.6715 $63,280.78 18:56:54 13/06/2026
181 Ulink Ulink APT/USDT $0.6713 $62,976.53 19:00:18 13/06/2026
182 Extended Extended APT/USD $0.6643 $62,767.77 19:03:16 13/06/2026
183 XBO.com XBO.com APT/USDT $0.6687 $60,374.02 19:00:11 13/06/2026
184 Backpack Exchange Backpack Exchange APT/USDC $0.6725 $55,945.69 18:57:11 13/06/2026
185 Coincall Coincall APT/USD $0.6718 $55,670.59 19:00:16 13/06/2026
186 MEXC MEXC APT/USDC $0.6719 $55,485.66 18:57:11 13/06/2026
187 Cofinex Cofinex APT/USDT $0.6726 $51,880.50 19:00:13 13/06/2026
188 Kraken Kraken APT/EUR $0.6717 $49,510.62 18:59:25 13/06/2026
189 Bitrue Bitrue APT/USDC $0.6718 $48,145.75 18:57:08 13/06/2026
190 Bit2Me Bit2Me APT/EUR $0.6717 $47,512.35 18:57:08 13/06/2026
191 BigONE BigONE APT/USDT $0.6704 $46,152.97 18:57:11 13/06/2026
192 Tebbit Tebbit APT/USDT $0.6715 $43,622.24 19:00:23 13/06/2026
193 Gate Gate APT/USDC $0.6713 $29,718.27 18:56:54 13/06/2026
194 CriptoSwaps CriptoSwaps APT/USDT $0.6735 $27,785.91 19:00:18 13/06/2026
195 LeveX LeveX APT/USDT $0.6735 $27,310.17 19:00:07 13/06/2026
196 PrimeXBT PrimeXBT APT/USDT $0.6715 $26,708.59 19:00:16 13/06/2026
197 HTX HTX APT/USDT $0.6717 $25,240.19 18:57:17 13/06/2026
198 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.6696 $23,602.30 18:58:53 13/06/2026
199 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.6722 $22,909.37 19:00:16 13/06/2026
200 Deepcoin Deepcoin APT/USDT $0.6721 $20,914.96 18:57:07 13/06/2026
201 Bitfinex Bitfinex APT/USD $0.6685 $18,505.46 18:59:25 13/06/2026
202 BYDFi BYDFi APT/USDC $0.6718 $13,376.27 18:57:07 13/06/2026
203 HashKey Exchange HashKey Exchange APT/USD $0.6710 $12,129.28 18:57:07 13/06/2026
204 Binance Binance APT/JPY $0.6702 $11,782.19 18:56:54 13/06/2026
205 LeveX LeveX APT/USDC $0.6718 $10,916.92 19:00:07 13/06/2026
206 Binance TH Binance TH APT/USDT $0.6726 $9,620.50 18:57:07 13/06/2026
207 Binance Binance APT/EUR $0.6722 $9,388.42 18:56:54 13/06/2026
208 Aster Aster APT/USDT $0.6678 $9,158.57 18:54:15 13/06/2026
209 OKJ OKJ APT/JPY $0.6716 $8,919.30 18:57:09 13/06/2026
210 WEEX WEEX APT/USDT $0.6735 $8,441.04 18:57:11 13/06/2026
211 Hyperion Hyperion RION/APT $0.1789 $7,841.81 18:40:00 13/06/2026
212 CoinDCX CoinDCX APT/INR $0.7170 $7,469.49 19:00:07 13/06/2026
213 Hyperion Hyperion KGEN/APT $0.1670 $7,259.55 18:51:33 13/06/2026
214 Kanga Exchange Kanga Exchange APT/USDC $0.6723 $6,720.98 19:00:07 13/06/2026
215 Kanga Exchange Kanga Exchange APT/USDT $0.6729 $6,651.77 19:00:07 13/06/2026
216 TRIV TRIV APT/IDR $0.6762 $6,561.01 19:00:15 13/06/2026
217 TRIV TRIV APT/USDT $0.6725 $6,560.57 19:00:15 13/06/2026
218 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6712 $5,555.29 18:57:07 13/06/2026
219 Binance Binance APT/U $0.6740 $5,555.19 18:56:54 13/06/2026
220 CEX.IO CEX.IO APT/USD $0.6733 $4,952.22 18:57:07 13/06/2026
221 CoinEx CoinEx APT/BTC $0.6724 $4,602.00 18:59:53 13/06/2026
222 Gate Gate APT/ETH $0.6712 $4,051.39 18:56:54 13/06/2026
223 WOO X WOO X APT/USDT $0.6736 $3,973.70 18:57:15 13/06/2026
224 Cellana Cellana APT/USDC $0.6722 $3,134.81 18:51:32 13/06/2026
225 HashKey Exchange HashKey Exchange APT/HKD $0.6713 $2,998.87 18:57:07 13/06/2026
226 Hyperion Hyperion USDT/APT $0.9996 $2,754.34 18:58:13 13/06/2026
227 OKX OKX APT/EUR $0.6701 $2,752.64 18:56:53 13/06/2026
228 Bitfinex Bitfinex APT/USDT $0.6670 $2,729.96 18:59:53 13/06/2026
229 Paribu Paribu APT/USDT $0.6595 $2,502.67 18:58:53 13/06/2026
230 Bitlo Bitlo APT/USDT $0.6734 $2,270.24 19:00:11 13/06/2026
231 ADEN ADEN APT/USDT $0.6723 $2,201.07 19:03:50 13/06/2026
232 CoinDCX CoinDCX APT/USDT $0.6724 $1,974.57 19:00:07 13/06/2026
233 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6676 $1,822.39 17:39:20 13/06/2026
234 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.6732 $1,752.56 18:57:07 13/06/2026
235 Liquidswap Liquidswap USDT/APT $0.9995 $1,623.30 18:18:28 13/06/2026
236 Hyperion Hyperion APT/AMI $0.6724 $1,295.47 14:30:58 13/06/2026
237 Cellana Cellana APT/USDT $0.6723 $1,124.99 18:51:32 13/06/2026
238 dYdX v4 dYdX v4 APT/USD $0.6699 $995.60 19:04:18 13/06/2026
239 Coinone Coinone APT/KRW $0.6435 $960.33 18:59:53 13/06/2026
240 Bybit EU Bybit EU APT/USDC $0.6695 $921.68 19:00:11 13/06/2026
241 Liquidswap Liquidswap WETH/APT $1,676.60 $895.60 18:18:03 13/06/2026
242 Cellana Finance Cellana Finance zUSDT/APT $1.03 $884.16 18:57:09 13/06/2026
243 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.6723 $724.13 18:17:07 13/06/2026
244 Cube Exchange Cube Exchange APT/USDC $0.6708 $650.97 19:00:11 13/06/2026
245 Bitget Bitget APT/USDC $0.6718 $590.03 18:54:10 13/06/2026
246 Bitlo Bitlo APT/TRY $0.6736 $554.91 19:00:11 13/06/2026
247 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.35 $539.05 18:47:03 13/06/2026
248 Bitkub Bitkub APT/THB $0.6508 $501.77 18:57:09 13/06/2026
249 Flipster Flipster APT/USDT $0.6718 $480.62 19:00:15 13/06/2026
250 Orderly Orderly APT/USDC $0.6692 $460.31 19:03:16 13/06/2026
251 MemeMax MemeMax APT/USDC $0.6728 $460.30 19:03:15 13/06/2026
252 OKX OKX APT/USDC $0.6740 $419.67 18:56:24 13/06/2026
253 CEX.IO CEX.IO APT/USDT $0.6725 $402.85 18:57:07 13/06/2026
254 Cellana Cellana APT/AMI $0.6720 $370.39 14:30:58 13/06/2026
255 Young Platform Young Platform APT/EUR $0.6731 $317.60 19:00:07 13/06/2026
256 Tokocrypto Tokocrypto APT/USDT $0.6726 $305.99 18:57:08 13/06/2026
257 Cellana Cellana APT/USDT $0.6704 $288.43 18:33:00 13/06/2026
258 OKX OKX APT/USD $0.6639 $283.83 18:56:53 13/06/2026
259 Flipster Flipster APT/USDT $0.6662 $275.82 19:00:11 13/06/2026
260 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $261.01 18:18:27 13/06/2026
261 Liquidswap Liquidswap APT/stAPT $0.6723 $242.38 18:17:00 13/06/2026
262 Ndax Ndax APT/CAD $0.6716 $215.28 19:00:08 13/06/2026
263 Hyperion Hyperion APT/ECHO $0.6723 $202.63 18:16:00 13/06/2026
264 ZebPay ZebPay APT/INR $0.7145 $144.72 19:00:08 13/06/2026
265 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.6723 $85.48 18:18:24 13/06/2026
266 Paradex Paradex APT/USD $0.6640 $77.01 19:00:15 13/06/2026
267 Cellana Cellana AMAPT/APT $0.6576 $73.95 00:17:57 12/06/2026
268 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.6713 $72.89 18:19:17 13/06/2026
269 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6723 $59.55 06:44:58 13/06/2026
270 OKX OKX APT/TRY $0.6485 $51.85 18:56:53 13/06/2026
271 Mandala Exchange Mandala Exchange APT/USDT $0.6505 $50.09 19:00:11 13/06/2026
272 HitBTC HitBTC APT/USDT $0.6505 $50.09 19:00:11 13/06/2026
273 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.009159 $25.73 14:29:07 13/06/2026
274 Binance.US Binance.US APT/USDT $0.6516 $22.92 18:59:23 13/06/2026
275 Bitazza Bitazza APT/THB $0.6465 $22.83 19:00:09 13/06/2026
276 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.6709 $21.00 21:44:37 12/06/2026
277 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.6723 $19.59 17:53:06 13/06/2026
278 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.6723 $18.82 14:28:54 13/06/2026
279 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.7745 $17.47 17:52:21 12/06/2026
280 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.000006000 $16.34 06:49:02 12/06/2026
281 Cellana Cellana APT/MKL $0.6723 $12.74 00:04:19 13/06/2026
282 Cellana Cellana APT/GUI $0.6723 $7.37 18:16:10 13/06/2026
283 BitTrade BitTrade APT/JPY $0.6724 $6.94 18:57:10 13/06/2026
284 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.02033 $6.68 14:26:23 13/06/2026
285 Cellana Finance Cellana Finance CELL/APT $0.00007475 $4.77 18:57:09 13/06/2026
286 Cellana Cellana APT/CELL $0.6723 $4.56 18:54:37 13/06/2026
287 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6723 $3.71 18:31:57 13/06/2026
288 Korbit Korbit APT/KRW $0.6514 $3.58 18:57:08 13/06/2026
289 Cellana Cellana STAPT/APT $0.8112 $2.29 17:30:06 13/06/2026
290 Cellana Finance Cellana Finance GUI/APT $0.0000002200 $1.53 18:57:09 13/06/2026
291 Cellana Finance Cellana Finance amAPT/APT $0.6526 $0.4707 00:18:08 13/06/2026
292 GOPAX GOPAX APT/KRW $2.15 $0.1314 19:00:12 13/06/2026
293 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6942 $0 18:59:53 13/06/2026
294 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.6929 $0 18:59:53 13/06/2026
295 Upbit Upbit APT/BTC $0.6510 $0 18:56:53 13/06/2026
296 Tokocrypto Tokocrypto APT/USDC $0.6718 $0 18:57:08 13/06/2026
297 Giottus Giottus APT/INR $0.7184 $0 18:30:12 13/06/2026
298 Giottus Giottus APT/USDT $0.6725 $0 18:30:12 13/06/2026
299 LCX Exchange LCX Exchange APT/EUR $1.68 $0 19:00:11 13/06/2026
300 FIXT FIXT APT/USDT $0.6725 $0 19:03:15 13/06/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 13/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,499,991 với tỷ giá $0.6713.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1017 đánh giá