Aptos APT
Xếp hạng #79
02:54:00 17/08/2026
Giá Aptos (APT)
$0.5309 -1.24%
0.000008420 BTC
13,740 VND
Thấp: $0.5279
Cao: $0.5400
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
APT/USDT | $0.5285 | $62,630,228 | 02:00:15 17/08/2026 |
| 2 |  KTX |
APT/USDT | $0.5288 | $30,194,225 | 02:00:16 17/08/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.5289 | $26,175,360 | 02:00:10 17/08/2026 |
| 4 |  Binance |
APT/USDT | $0.5296 | $13,912,093 | 01:54:17 17/08/2026 |
| 5 |  FameEX |
APT/USDT | $0.5289 | $12,197,614 | 01:57:18 17/08/2026 |
| 6 |  B2Z Exchange |
APT/USD | $0.5286 | $11,443,311 | 02:00:15 17/08/2026 |
| 7 |  BTSE |
APT/USDT | $0.5284 | $11,430,665 | 01:57:15 17/08/2026 |
| 8 |  OrangeX |
APT/USDT | $0.5300 | $11,236,884 | 01:48:15 17/08/2026 |
| 9 |  BITmarkets |
APT/USDT | $0.5284 | $11,071,307 | 02:00:15 17/08/2026 |
| 10 |  Bybit |
APT/USDT | $0.5299 | $10,706,592 | 01:54:16 17/08/2026 |
| 11 |  idax exchange |
APT/USDT | $0.5284 | $8,026,327 | 02:00:13 17/08/2026 |
| 12 |  BitMart |
APT/USDT | $0.5289 | $8,017,369 | 02:00:16 17/08/2026 |
| 13 |  Biconomy.com |
APT/USDT | $0.5293 | $7,979,762 | 01:57:15 17/08/2026 |
| 14 |  Koinbay |
APT/USDT | $0.5305 | $7,970,969 | 01:42:11 17/08/2026 |
| 15 |  Echobit |
APT/USDT | $0.5291 | $7,808,116 | 01:57:16 17/08/2026 |
| 16 |  Toobit |
APT/USDT | $0.5289 | $7,400,968 | 01:57:16 17/08/2026 |
| 17 | idax exchange |
APT/USDT | $0.5287 | $7,162,654 | 02:00:18 17/08/2026 |
| 18 |  WHXEX |
APT/USDT | $0.5289 | $7,161,921 | 01:57:16 17/08/2026 |
| 19 | Koinbay |
APT/USDT | $0.5303 | $7,092,004 | 01:45:15 17/08/2026 |
| 20 |  BingX |
APT/USDC | $0.5357 | $6,478,495 | 01:57:19 17/08/2026 |
| 21 |  Ourbit |
APT/USDT | $0.5290 | $6,014,027 | 01:57:17 17/08/2026 |
| 22 |  MEXC |
APT/USDT | $0.5289 | $5,896,832 | 01:57:16 17/08/2026 |
| 23 |  Zoomex |
APT/USDT | $0.5290 | $5,846,985 | 01:57:20 17/08/2026 |
| 24 |  WhiteBIT |
APT/USDT | $0.5291 | $5,777,875 | 01:57:15 17/08/2026 |
| 25 |  LBank |
APT/USDT | $0.5289 | $5,747,430 | 01:57:16 17/08/2026 |
| 26 |  BTCC |
APT/USDT | $0.5300 | $5,685,856 | 01:57:16 17/08/2026 |
| 27 |  BVOX |
APT/USDT | $0.5305 | $5,582,636 | 01:45:15 17/08/2026 |
| 28 |  CoinMy |
APT/USDT | $0.5294 | $5,463,658 | 02:00:08 17/08/2026 |
| 29 |  Batonex |
APT/USDT | $0.5288 | $5,241,882 | 02:00:16 17/08/2026 |
| 30 |  Deepcoin |
APT/USDT | $0.5290 | $4,893,287 | 01:57:15 17/08/2026 |
| 31 |  ZKE |
APT/USDT | $0.5284 | $4,815,796 | 02:00:13 17/08/2026 |
| 32 | CoinMy |
APT/USDT | $0.5286 | $4,695,800 | 02:00:16 17/08/2026 |
| 33 |  WOO X Pro |
APT/USDT | $0.5288 | $4,443,124 | 02:00:15 17/08/2026 |
| 34 |  BiKing |
APT/USDT | $0.5287 | $4,147,494 | 02:00:16 17/08/2026 |
| 35 | BingX |
APT/USDT | $0.5287 | $3,863,158 | 01:57:19 17/08/2026 |
| 36 |  Tapbit |
APT/USDT | $0.5305 | $3,785,911 | 01:57:15 17/08/2026 |
| 37 |  SuperEx |
APT/USDT | $0.5265 | $3,513,401 | 01:57:10 17/08/2026 |
| 38 |  Hibt |
APT/USDT | $0.5294 | $3,227,091 | 01:57:17 17/08/2026 |
| 39 |  Hotcoin |
APT/USDT | $0.5305 | $2,527,449 | 01:57:18 17/08/2026 |
| 40 |  Gate |
APT/USDT | $0.5298 | $2,487,245 | 01:54:20 17/08/2026 |
| 41 |  Bitbase |
APT/USDT | $0.5297 | $2,387,653 | 01:54:16 17/08/2026 |
| 42 |  Websea |
APT/USDT | $0.5295 | $2,377,009 | 01:57:17 17/08/2026 |
| 43 | Binance |
APT/USDT | $0.5304 | $2,350,303 | 01:56:54 17/08/2026 |
| 44 |  P2B |
APT/USDT | $0.5305 | $2,076,159 | 01:57:07 17/08/2026 |
| 45 |  CoinUp.io |
APT/USDT | $0.5305 | $2,028,044 | 01:45:17 17/08/2026 |
| 46 |  CoinP |
APT/USDT | $0.5284 | $2,017,189 | 02:00:11 17/08/2026 |
| 47 |  CZR Exchange |
APT/USDT | $0.5287 | $1,822,389 | 02:00:17 17/08/2026 |
| 48 |  DigiFinex |
APT/USDT | $0.5288 | $1,805,656 | 02:00:17 17/08/2026 |
| 49 |  BlockFin |
APT/USDT | $0.5274 | $1,776,216 | 02:00:08 17/08/2026 |
| 50 | Hotcoin |
APT/USDT | $0.5289 | $1,722,111 | 01:57:20 17/08/2026 |
| 51 |  YEX |
APT/USDT | $0.5288 | $1,646,835 | 02:00:16 17/08/2026 |
| 52 | Bybit |
APT/USDT | $0.5300 | $1,528,682 | 01:54:12 17/08/2026 |
| 53 |  4E |
APT/USDT | $0.5284 | $1,413,916 | 02:00:19 17/08/2026 |
| 54 |  Cofinex |
APT/USDT | $0.5290 | $1,287,473 | 02:00:17 17/08/2026 |
| 55 |  Bitget |
APT/USDT | $0.5297 | $1,269,060 | 01:54:15 17/08/2026 |
| 56 |  KCEX |
APT/USDT | $0.5290 | $1,262,182 | 01:57:15 17/08/2026 |
| 57 |  CEEX exchange |
APT/USDT | $0.5284 | $1,179,678 | 02:00:12 17/08/2026 |
| 58 | BTCC |
APT/USDT | $0.5305 | $1,175,406 | 01:57:10 17/08/2026 |
| 59 |  KuCoin |
APT/USDT | $0.5289 | $1,151,377 | 01:57:18 17/08/2026 |
| 60 |  Phemex |
APT/USDT | $0.5295 | $1,106,810 | 01:57:12 17/08/2026 |
| 61 |  Bitunix |
APT/USDT | $0.5298 | $1,099,379 | 01:54:17 17/08/2026 |
| 62 |  BloFin |
APT/USDT | $0.5285 | $1,065,502 | 01:57:07 17/08/2026 |
| 63 |  Bitbaby |
APT/USDT | $0.5287 | $979,736 | 02:00:16 17/08/2026 |
| 64 |  Ulink |
APT/USDT | $9.96 | $951,540 | 02:00:17 17/08/2026 |
| 65 | Aivora Exchange |
APT/USDT | $0.5284 | $936,868 | 02:00:10 17/08/2026 |
| 66 | Toobit |
APT/USDT | $0.5295 | $888,357 | 01:57:13 17/08/2026 |
| 67 |  SunX |
APT/USDT | $0.5288 | $868,299 | 02:00:18 17/08/2026 |
| 68 |  TruBit Pro Exchange |
APT/USDT | $0.5299 | $865,033 | 02:00:09 17/08/2026 |
| 69 |  Hyperliquid |
APT/USDC | $0.5295 | $863,472 | 01:57:26 17/08/2026 |
| 70 |  Pionex |
APT/USDT | $0.5285 | $845,156 | 01:57:08 17/08/2026 |
| 71 |  YUBIT |
APT/USDT | $0.5289 | $819,348 | 01:57:15 17/08/2026 |
| 72 | Websea |
APT/USDT | $0.5304 | $817,992 | 01:51:10 17/08/2026 |
| 73 | B2Z Exchange |
APT/USD | $0.5300 | $768,438 | 02:00:12 17/08/2026 |
| 74 | BITmarkets |
APT/USD | $0.5300 | $768,079 | 02:00:12 17/08/2026 |
| 75 | BITmarkets |
APT/USDT | $0.5294 | $767,752 | 02:00:12 17/08/2026 |
| 76 | B2Z Exchange |
APT/USDT | $0.5297 | $767,691 | 02:00:12 17/08/2026 |
| 77 | BTSE |
APT/USDT | $0.5295 | $766,258 | 01:57:08 17/08/2026 |
| 78 |  EasiCoin |
APT/USDT | $0.5287 | $758,649 | 02:00:16 17/08/2026 |
| 79 |  Picol |
APT/USDT | $0.5294 | $744,911 | 02:00:10 17/08/2026 |
| 80 |  Poloniex |
APT/USDT | $0.5284 | $719,030 | 01:59:53 17/08/2026 |
| 81 |  Bitcastle |
APT/USDT | $0.5285 | $718,261 | 02:00:18 17/08/2026 |
| 82 |  BitGW Exchange |
APT/USDT | $0.5292 | $691,009 | 01:57:08 17/08/2026 |
| 83 |  EVEDEX |
APT/USD | $0.5296 | $675,899 | 02:03:15 17/08/2026 |
| 84 | Phemex |
APT/USDT | $0.5290 | $652,774 | 01:57:15 17/08/2026 |
| 85 | OrangeX |
APT/USDT | $0.5308 | $635,465 | 01:48:07 17/08/2026 |
| 86 | idax exchange |
APT/USDC | $0.5299 | $629,070 | 02:00:13 17/08/2026 |
| 87 |  BYDFi |
APT/USDT | $0.5288 | $616,977 | 02:00:16 17/08/2026 |
| 88 |  Gems Trade |
APT/USDT | $0.5291 | $616,485 | 02:00:08 17/08/2026 |
| 89 |  OKX |
APT/USDT | $0.5296 | $615,744 | 01:56:53 17/08/2026 |
| 90 |  x.me Exchange |
APT/USDT | $0.5291 | $608,670 | 01:57:18 17/08/2026 |
| 91 | YEX |
APTOS/USDT | $0.5194 | $555,996 | 02:00:12 17/08/2026 |
| 92 | CoinP |
APT/USDT | $0.5286 | $537,343 | 02:00:15 17/08/2026 |
| 93 |  ApeX Omni |
APT/USDT | $0.5294 | $526,632 | 02:00:16 17/08/2026 |
| 94 | Binance |
APT/USDC | $0.5299 | $519,723 | 01:56:54 17/08/2026 |
| 95 |  CoinW |
APT/USDT | $0.5310 | $503,077 | 01:54:13 17/08/2026 |
| 96 | P2B |
APT/USDC | $0.5299 | $457,955 | 01:57:07 17/08/2026 |
| 97 |  Upbit |
APT/KRW | $0.5294 | $407,063 | 01:56:23 17/08/2026 |
| 98 |  Bitrue |
APT/USDT | $0.5290 | $405,217 | 01:57:17 17/08/2026 |
| 99 |  SunX |
APT/USDT | $0.6068 | $383,020 | 02:03:16 17/08/2026 |
| 100 | ZKE |
APT/USDC | $0.5299 | $377,442 | 02:00:13 17/08/2026 |
| 101 |  Paribu |
APT/TRY | $0.5320 | $372,277 | 01:59:23 17/08/2026 |
| 102 | LBank |
APT/USDT | $0.5300 | $340,741 | 01:57:08 17/08/2026 |
| 103 |  Coinbase Exchange |
APT/USD | $0.5299 | $327,506 | 01:56:30 17/08/2026 |
| 104 | Hibt |
APT/USDT | $0.5291 | $307,755 | 01:57:12 17/08/2026 |
| 105 | Tapbit |
APT/USDT | $0.5299 | $300,056 | 01:57:08 17/08/2026 |
| 106 | WhiteBIT |
APT/USDT | $0.5296 | $288,445 | 01:57:08 17/08/2026 |
| 107 | Biconomy.com |
APT/USDC | $0.5289 | $264,314 | 01:57:12 17/08/2026 |
| 108 |  UZX |
APT/USDT | $0.5288 | $251,347 | 01:57:15 17/08/2026 |
| 109 | Biconomy.com |
APT/USDT | $0.5295 | $249,079 | 01:57:12 17/08/2026 |
| 110 | BlockFin |
APT/USDT | $0.5290 | $246,992 | 02:00:15 17/08/2026 |
| 111 |  Bitazza |
APT/USDT | $0.5254 | $243,671 | 02:00:09 17/08/2026 |
| 112 |  BitTap |
APT/USDT | $0.5287 | $236,532 | 02:00:16 17/08/2026 |
| 113 | Ourbit |
APT/USDT | $0.5305 | $229,891 | 01:57:07 17/08/2026 |
| 114 | Bitbase |
APT/USDT | $0.5314 | $227,538 | 01:51:11 17/08/2026 |
| 115 |  Lighter |
APT/USDC | $0.5301 | $226,917 | 01:57:15 17/08/2026 |
| 116 |  BitKan |
APT/USDT | $0.5304 | $217,290 | 02:00:12 17/08/2026 |
| 117 | Binance |
APT/TRY | $0.5306 | $215,048 | 01:56:54 17/08/2026 |
| 118 | CZR Exchange |
APT/USDT | $0.5294 | $206,873 | 02:00:10 17/08/2026 |
| 119 | BingX |
APT/USDT | $0.5294 | $178,881 | 01:54:08 17/08/2026 |
| 120 |  Binance TR |
APT/TRY | $0.5306 | $171,029 | 01:57:12 17/08/2026 |
| 121 | Pionex |
APT/USDT | $0.5289 | $166,834 | 01:57:16 17/08/2026 |
| 122 | MEXC |
APT/USDC | $0.5290 | $161,060 | 01:57:16 17/08/2026 |
| 123 | CoinUp.io |
APT/USDT | $0.5304 | $146,880 | 01:45:12 17/08/2026 |
| 124 |  Globe Derivative Exchange |
APT/USD | $0.5289 | $142,218 | 02:00:17 17/08/2026 |
| 125 | Bitunix |
APT/USDT | $0.5294 | $140,479 | 01:54:08 17/08/2026 |
| 126 | Bybit |
APT/USDC | $0.5306 | $137,550 | 01:54:12 17/08/2026 |
| 127 |  LeveX |
APT/USDT | $0.5287 | $130,221 | 02:00:15 17/08/2026 |
| 128 | MEXC |
APT/USDT | $0.5309 | $127,103 | 01:48:12 17/08/2026 |
| 129 |  XXKK |
APT/USDT | $0.5295 | $124,950 | 02:00:10 17/08/2026 |
| 130 |  ASTX |
APT/USDT | $0.5294 | $121,113 | 02:00:11 17/08/2026 |
| 131 |  AEGET |
APT/USDT | $0.5294 | $120,577 | 02:00:09 17/08/2026 |
| 132 |  Coinbase International Exchange |
APT/USDC | $0.5290 | $120,229 | 02:00:16 17/08/2026 |
| 133 |  CoinTR |
APT/USDT | $0.5325 | $119,110 | 01:57:10 17/08/2026 |
| 134 | EasiCoin |
APT/USDT | $0.5284 | $116,718 | 02:00:11 17/08/2026 |
| 135 |  XT.COM |
APT/USDT | $0.5295 | $115,680 | 01:57:12 17/08/2026 |
| 136 |  CoinEx |
APT/USDT | $0.5306 | $109,530 | 01:57:15 17/08/2026 |
| 137 |  KlicklX |
APT/USDT | $0.5294 | $109,027 | 02:00:09 17/08/2026 |
| 138 |  HyperPay Futures |
APT/USDT | $0.5288 | $108,652 | 02:00:17 17/08/2026 |
| 139 | CoinTR |
APT/TRY | $0.5348 | $101,694 | 01:57:10 17/08/2026 |
| 140 | Bitbaby |
APT/USDT | $0.5294 | $100,837 | 02:00:10 17/08/2026 |
| 141 | ASTX |
APT/USDT | $0.5288 | $99,260.89 | 02:00:16 17/08/2026 |
| 142 | BYDFi |
APT/USDT | $0.5294 | $95,112.58 | 02:00:08 17/08/2026 |
| 143 | DigiFinex |
APT/USDT | $0.5295 | $94,507.59 | 01:57:08 17/08/2026 |
| 144 |  ICRYPEX |
APT/USDT | $0.5394 | $89,698.64 | 02:00:07 17/08/2026 |
| 145 |  Antarctic |
APT/USDT | $0.5304 | $87,253.52 | 09:42:22 16/08/2026 |
| 146 | Gate |
APT/USDT | $0.5298 | $85,534.01 | 01:56:54 17/08/2026 |
| 147 | B2Z Exchange |
APT/USDC | $0.5280 | $82,259.00 | 02:00:12 17/08/2026 |
| 148 | BITmarkets |
APT/USDC | $0.5279 | $82,231.33 | 02:00:12 17/08/2026 |
| 149 | WhiteBIT |
APT/TRY | $0.5323 | $80,025.93 | 01:57:08 17/08/2026 |
| 150 | Bitget |
APT/USDT | $0.5305 | $79,756.11 | 01:54:59 17/08/2026 |
| 151 | Bitrue |
APT/XRP | $0.5303 | $76,667.87 | 01:57:07 17/08/2026 |
| 152 | BloFin |
APT/USDT | $0.5295 | $70,242.95 | 01:57:16 17/08/2026 |
| 153 |  HTX |
APT/USDT | $0.5282 | $69,292.96 | 01:59:24 17/08/2026 |
| 154 |  CRMClick |
APT/USDT | $0.5283 | $69,281.96 | 02:00:09 17/08/2026 |
| 155 | KCEX |
APT/USDT | $0.5314 | $67,166.37 | 01:57:08 17/08/2026 |
| 156 |  Kraken |
APT/USD | $0.5305 | $61,276.40 | 01:56:55 17/08/2026 |
| 157 | Binance |
APT/FDUSD | $0.5303 | $61,145.15 | 01:56:54 17/08/2026 |
| 158 | KuCoin |
APT/USDT | $0.5306 | $59,407.15 | 01:56:53 17/08/2026 |
| 159 |  Backpack Exchange |
APT/USDC | $0.5305 | $59,152.37 | 01:57:15 17/08/2026 |
| 160 |  BtcTurk | Kripto |
APT/TRY | $0.5330 | $58,071.19 | 01:59:23 17/08/2026 |
| 161 | MEXC |
APT/USDC | $0.5307 | $57,437.47 | 01:48:12 17/08/2026 |
| 162 |  AlphaX |
APT/USDT | $0.5287 | $51,375.13 | 02:00:16 17/08/2026 |
| 163 |  BigONE |
APT/USDT | $0.5124 | $51,207.39 | 01:51:08 17/08/2026 |
| 164 |  Hyperion |
APT/USDC | $0.5299 | $51,188.16 | 01:58:23 17/08/2026 |
| 165 | Cofinex |
APT/USDT | $0.5296 | $50,663.10 | 02:00:11 17/08/2026 |
| 166 |  Bithumb |
APT/KRW | $0.5301 | $46,453.26 | 01:59:53 17/08/2026 |
| 167 |  WEEX |
APT/USDC | $0.5299 | $44,952.09 | 01:57:10 17/08/2026 |
| 168 |  Bitvavo |
APT/EUR | $0.5266 | $42,287.70 | 01:57:08 17/08/2026 |
| 169 | WhiteBIT |
APT/EUR | $0.5253 | $41,568.02 | 01:57:08 17/08/2026 |
| 170 | WEEX |
APT/USDT | $0.5295 | $41,129.21 | 01:57:10 17/08/2026 |
| 171 | WhiteBIT |
APT/USDC | $0.5294 | $37,485.30 | 01:57:08 17/08/2026 |
| 172 | Bitrue |
APT/USDC | $0.5309 | $37,050.12 | 01:57:07 17/08/2026 |
| 173 | Bitrue |
APT/USDT | $0.5305 | $32,271.22 | 01:57:07 17/08/2026 |
| 174 |  Coincall |
APT/USD | $0.5291 | $28,854.01 | 02:00:17 17/08/2026 |
| 175 |  TxFlow |
APT/USDC | $0.5289 | $28,259.83 | 02:00:30 17/08/2026 |
| 176 |  Ekbit |
APT/USDT | $0.5288 | $22,353.06 | 02:00:16 17/08/2026 |
| 177 |  Variational |
APT/USDC | $0.5295 | $22,241.73 | 02:03:16 17/08/2026 |
| 178 |  Bit2Me |
APT/EUR | $0.5269 | $21,843.61 | 01:57:12 17/08/2026 |
| 179 |  CriptoSwaps |
APT/USDT | $0.5304 | $21,446.83 | 02:00:15 17/08/2026 |
| 180 | LeveX |
APT/USDT | $0.5294 | $20,937.76 | 02:00:08 17/08/2026 |
| 181 | AEGET |
APT/USDT | $0.5288 | $20,700.56 | 02:00:16 17/08/2026 |
| 182 | Kraken |
APT/EUR | $0.5269 | $20,687.26 | 01:56:25 17/08/2026 |
| 183 | Gate |
APT/USDC | $0.5293 | $19,659.02 | 01:56:54 17/08/2026 |
| 184 |  HashKey Exchange |
APT/USD | $0.5340 | $17,202.52 | 01:57:10 17/08/2026 |
| 185 | OKX |
APT/USDC | $0.5296 | $16,992.37 | 01:56:53 17/08/2026 |
| 186 | CoinEx |
APT/USDT | $0.5290 | $14,883.87 | 01:59:53 17/08/2026 |
| 187 | BYDFi |
APT/USDC | $0.5289 | $13,226.48 | 02:00:08 17/08/2026 |
| 188 | BITmarkets |
APT/IDR | $0.5282 | $12,766.19 | 02:00:12 17/08/2026 |
| 189 |  XBO.com |
APT/USDT | $0.5299 | $12,286.99 | 02:00:10 17/08/2026 |
| 190 |  Kanga Exchange |
APT/USDC | $0.5297 | $11,545.48 | 02:00:09 17/08/2026 |
| 191 | Kanga Exchange |
APT/USDT | $0.5288 | $11,400.61 | 02:00:09 17/08/2026 |
| 192 | LeveX |
APT/USDC | $0.5289 | $11,236.44 | 02:00:08 17/08/2026 |
| 193 |  Aster |
APT/USDT | $0.5296 | $10,854.46 | 01:54:15 17/08/2026 |
| 194 | Deepcoin |
APT/USDT | $0.5292 | $10,538.53 | 01:57:08 17/08/2026 |
| 195 |  Bitfinex |
APT/USDT | $0.5318 | $9,997.91 | 01:57:16 17/08/2026 |
| 196 | Backpack Exchange |
APT/USDC | $0.5303 | $8,873.44 | 01:57:11 17/08/2026 |
| 197 |  Extended |
APT/USD | $0.5305 | $8,321.13 | 02:00:16 17/08/2026 |
| 198 | Hyperion |
USDT/APT | $0.9990 | $5,943.01 | 01:58:23 17/08/2026 |
| 199 | OKX |
APT/EUR | $0.5260 | $5,726.85 | 01:56:53 17/08/2026 |
| 200 | Bitfinex |
APT/USD | $0.5339 | $5,485.93 | 01:59:53 17/08/2026 |
| 201 | Binance |
APT/U | $0.5316 | $5,474.12 | 01:56:54 17/08/2026 |
| 202 |  Crypto.com Exchange |
APT/USD | $0.5309 | $5,237.62 | 01:57:08 17/08/2026 |
| 203 | BtcTurk | Kripto |
APT/USDT | $0.5394 | $4,848.14 | 01:59:23 17/08/2026 |
| 204 | HTX |
APT/USDT | $0.5302 | $4,702.26 | 01:54:24 17/08/2026 |
| 205 |  PrimeXBT |
APT/USDT | $0.5289 | $4,009.43 | 02:00:16 17/08/2026 |
| 206 | Binance |
APT/EUR | $0.5266 | $3,815.11 | 01:56:54 17/08/2026 |
| 207 | Binance |
APT/JPY | $0.5311 | $3,663.25 | 01:56:54 17/08/2026 |
| 208 | OKX |
APT/TRY | $0.5333 | $3,325.43 | 01:56:53 17/08/2026 |
| 209 |  CoinDCX |
APT/INR | $0.5497 | $3,219.65 | 02:00:11 17/08/2026 |
| 210 | HashKey Exchange |
APT/HKD | $0.5302 | $3,005.46 | 01:57:10 17/08/2026 |
| 211 | Gate |
APT/ETH | $0.5320 | $2,826.12 | 01:56:54 17/08/2026 |
| 212 |  BitxEX |
APT/USDT | $0.5288 | $2,258.72 | 02:00:18 17/08/2026 |
| 213 |  Bitlo |
APT/USDT | $0.5313 | $2,239.21 | 02:00:07 17/08/2026 |
| 214 |  ADEN |
APT/USDT | $0.5289 | $2,200.21 | 02:00:56 17/08/2026 |
| 215 |  TRIV |
APT/IDR | $0.5312 | $2,097.96 | 02:00:14 17/08/2026 |
| 216 | TRIV |
APT/USDT | $0.5294 | $2,097.83 | 02:00:14 17/08/2026 |
| 217 | Hyperion |
APT/AMI | $0.5299 | $2,096.05 | 23:13:27 16/08/2026 |
| 218 |  OKJ |
APT/JPY | $0.5317 | $2,033.17 | 01:57:10 17/08/2026 |
| 219 | CoinEx |
APT/BTC | $0.5324 | $1,902.20 | 01:59:23 17/08/2026 |
| 220 | Hyperion |
KGEN/APT | $0.1756 | $1,881.88 | 01:21:44 17/08/2026 |
| 221 |  Bybit EU |
APT/USDC | $0.5345 | $1,310.81 | 02:00:10 17/08/2026 |
| 222 | Crypto.com Exchange |
APT/USDT | $0.5342 | $1,223.51 | 01:57:08 17/08/2026 |
| 223 |  Flipster |
APT/USDT | $0.5288 | $1,052.19 | 02:00:16 17/08/2026 |
| 224 |  Tokocrypto |
APT/USDT | $0.5295 | $995.54 | 01:57:09 17/08/2026 |
| 225 |  Korbit |
APT/KRW | $0.5311 | $817.10 | 01:48:10 17/08/2026 |
| 226 |  Binance TH |
APT/USDT | $0.5294 | $638.39 | 01:57:10 17/08/2026 |
| 227 | CoinDCX |
APT/USDT | $0.5295 | $620.27 | 02:00:11 17/08/2026 |
| 228 | Flipster |
APT/USDT | $0.5334 | $568.01 | 02:00:11 17/08/2026 |
| 229 |  Orderly |
APT/USDC | $0.5347 | $559.45 | 02:00:16 17/08/2026 |
| 230 |  MemeMax |
APT/USDC | $0.5297 | $559.44 | 02:03:16 17/08/2026 |
| 231 | Bitlo |
APT/TRY | $0.5310 | $552.41 | 02:00:07 17/08/2026 |
| 232 | OKX |
APT/USD | $0.5321 | $497.94 | 01:56:53 17/08/2026 |
| 233 |  Liquidswap |
USDT/APT | $0.9958 | $454.45 | 01:28:09 17/08/2026 |
| 234 | Hyperion |
RION/APT | $0.1625 | $434.87 | 00:23:21 17/08/2026 |
| 235 |  dYdX v4 |
APT/USD | $0.5344 | $424.53 | 02:01:19 17/08/2026 |
| 236 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.5344 | $366.52 | 23:48:32 15/08/2026 |
| 237 | Crypto.com Exchange |
APT/USD | $0.5347 | $328.56 | 01:45:17 17/08/2026 |
| 238 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.44 | $310.45 | 23:19:10 16/08/2026 |
| 239 |  Cellana |
APT/USDT | $0.5299 | $264.18 | 01:58:23 17/08/2026 |
| 240 |  Cellana Finance |
zUSDT/APT | $0.9909 | $264.16 | 01:57:13 17/08/2026 |
| 241 |  Liquidswap v0.5 |
APT/STAPT | $0.5299 | $144.88 | 23:11:20 16/08/2026 |
| 242 |  ZebPay |
APT/INR | $0.5516 | $121.66 | 02:00:11 17/08/2026 |
| 243 | Liquidswap |
WETH/APT | $1,875.17 | $109.94 | 01:27:38 17/08/2026 |
| 244 |  Giottus |
APT/INR | $0.5771 | $68.87 | 01:54:11 17/08/2026 |
| 245 | Giottus |
APT/USDT | $0.5304 | $63.31 | 01:54:11 17/08/2026 |
| 246 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.6422 | $60.27 | 15:40:57 16/08/2026 |
| 247 | Cellana |
APT/USDT | $0.5319 | $56.96 | 01:28:16 17/08/2026 |
| 248 |  Binance.US |
APT/USDT | $0.5354 | $55.15 | 01:59:23 17/08/2026 |
| 249 | Liquidswap |
USDC(WormHole)/APT | $0.9970 | $51.26 | 01:58:23 17/08/2026 |
| 250 |  CEX.IO |
APT/USDT | $0.5295 | $45.84 | 01:57:11 17/08/2026 |
| 251 | Cellana Finance |
amAPT/APT | $0.5301 | $34.07 | 01:57:13 17/08/2026 |
| 252 | Cellana |
AMAPT/APT | $0.5293 | $33.90 | 15:43:52 16/08/2026 |
| 253 | Tokocrypto |
APT/USDC | $0.5299 | $29.99 | 01:57:09 17/08/2026 |
| 254 | Liquidswap v0.5 |
APT/STAPT | $0.5299 | $22.59 | 13:58:39 16/08/2026 |
| 255 |  Ndax |
APT/CAD | $0.5405 | $22.31 | 02:00:10 17/08/2026 |
| 256 | CEX.IO |
APT/USD | $0.5302 | $20.09 | 01:57:11 17/08/2026 |
| 257 | Liquidswap v0.5 |
AMAPT/APT | $0.5295 | $20.04 | 13:58:39 16/08/2026 |
| 258 | Liquidswap v0.5 |
DOODOO/APT | $0.01619 | $20.00 | 15:08:02 16/08/2026 |
| 259 | Hyperion |
APT/ECHO | $0.5344 | $19.64 | 06:47:42 16/08/2026 |
| 260 |  Coinone |
APT/KRW | $0.6237 | $18.63 | 01:59:53 17/08/2026 |
| 261 | Liquidswap |
APT/stAPT | $0.5299 | $14.45 | 10:00:49 16/08/2026 |
| 262 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5299 | $13.73 | 01:28:18 17/08/2026 |
| 263 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5323 | $11.37 | 01:26:38 17/08/2026 |
| 264 |  BitTrade |
APT/JPY | $0.5256 | $6.97 | 01:57:19 17/08/2026 |
| 265 | Cellana |
STAPT/APT | $0.6434 | $5.06 | 17:58:12 16/08/2026 |
| 266 | Cellana |
APT/GUI | $0.5344 | $4.95 | 23:48:32 15/08/2026 |
| 267 | Cellana |
APT/USDC | $0.5327 | $3.94 | 01:13:43 17/08/2026 |
| 268 | Liquidswap v0.5 |
APT/stAPT | $0.5299 | $3.62 | 09:59:53 16/08/2026 |
| 269 | Cellana |
APT/AMI | $0.5206 | $3.22 | 23:13:27 16/08/2026 |
| 270 |  GOPAX |
APT/KRW | $1.84 | $2.15 | 02:00:09 17/08/2026 |
| 271 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5299 | $1.70 | 09:16:16 16/08/2026 |
| 272 | Liquidswap v0.5 |
THL/APT | $0.007757 | $1.23 | 13:42:28 16/08/2026 |
| 273 | Cellana Finance |
GUI/APT | $0.0000001600 | $0.5423 | 23:48:10 16/08/2026 |
| 274 |  Bitkub |
APT/THB | $0.5342 | $0.3027 | 01:57:11 17/08/2026 |
| 275 | Cellana |
APT/MKL | $0.5409 | $0.1874 | 14:39:51 14/08/2026 |
| 276 | Cellana |
APT/CELL | $0.5369 | $0.09158 | 10:26:23 15/08/2026 |
| 277 |  Mandala Exchange |
APT/USDT | $0.5324 | $0.01065 | 02:00:07 17/08/2026 |
| 278 |  HitBTC |
APT/USDT | $0.5324 | $0.01065 | 02:00:11 17/08/2026 |
| 279 | Cellana Finance |
CELL/APT | $0.00004777 | $0.006183 | 01:00:09 17/08/2026 |
| 280 |  Bitstamp by Robinhood |
APT/EUR | $0.6075 | $0 | 01:59:23 17/08/2026 |
| 281 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 01:59:23 17/08/2026 |
| 282 | Paribu |
APT/USDT | $0.5494 | $0 | 01:59:23 17/08/2026 |
| 283 | Upbit |
APT/BTC | $0.5381 | $0 | 01:56:53 17/08/2026 |
| 284 | BitMart |
APT/USD | $1.06 | $0 | 02:00:16 17/08/2026 |
| 285 | Bitazza |
APT/THB | $0.5380 | $0 | 02:00:09 17/08/2026 |
| 286 |  WOO X |
APT/USDT | $0.5285 | $0 | 01:57:15 17/08/2026 |
| 287 |  Young Platform |
APT/EUR | $0.5253 | $0 | 02:00:10 17/08/2026 |
| 288 |  Cube Exchange |
APT/USDC | $0.5929 | $0 | 02:24:17 16/08/2026 |
| 289 |  FIXT |
APT/USDT | $0.5288 | $0 | 02:00:15 17/08/2026 |
| 290 |  Aevo |
APT/USD | $0.5292 | $0 | 02:00:16 17/08/2026 |
| 291 | ADEN |
APT/USDC | $0.5347 | $0 | 02:00:56 17/08/2026 |
| 292 |  Gate US |
APT/USDT | $0.5294 | $0 | 02:00:11 17/08/2026 |
| 293 | KTX |
APT/USDT | $0.9849 | $0 | 02:00:12 17/08/2026 |
| 294 |  Fillx |
APT/USDC | $0.5347 | $0 | 02:03:16 17/08/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 17/08/2026, cặp giao dịch APT/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,630,228 với tỷ giá $0.5285.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.