Aptos APT
Xếp hạng #66
22:53:00 25/02/2026
Giá Aptos (APT)
$0.9526 15.57%
0.00001414 BTC
25,550 VND
Thấp: $0.8025
Cao: $0.9559
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9216 | $121,096,247 | 22:00:15 25/02/2026 |
| 2 |  Koinbay |
APT/USDT | $9.35 | $94,440,132 | 22:00:15 25/02/2026 |
| 3 |  KlicklX |
APT/USDT | $0.9223 | $89,669,717 | 22:00:12 25/02/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.9213 | $67,894,254 | 22:00:15 25/02/2026 |
| 5 |  ICRYPEX |
APT/USDT | $0.9295 | $60,410,170 | 22:00:10 25/02/2026 |
| 6 |  COINSPACE |
APT/USDT | $0.9227 | $43,468,701 | 22:00:11 25/02/2026 |
| 7 |  BTSE |
APT/USDT | $0.9181 | $41,231,457 | 21:57:15 25/02/2026 |
| 8 |  BITmarkets |
APT/USDT | $0.9213 | $40,674,401 | 22:00:15 25/02/2026 |
| 9 |  B2Z Exchange |
APT/USD | $0.9212 | $40,673,647 | 22:00:15 25/02/2026 |
| 10 |  Binance |
APT/USDT | $0.9173 | $36,995,971 | 21:54:16 25/02/2026 |
| 11 |  FameEX |
APT/USDT | $0.9188 | $33,894,911 | 21:57:16 25/02/2026 |
| 12 |  Echobit |
APT/USDT | $0.9188 | $33,696,830 | 21:57:16 25/02/2026 |
| 13 |  OrangeX |
APT/USDT | $0.9182 | $28,473,235 | 21:57:15 25/02/2026 |
| 14 |  Batonex |
APT/USDT | $0.9214 | $23,011,179 | 22:00:16 25/02/2026 |
| 15 |  WhiteBIT |
APT/USDT | $0.9182 | $19,316,551 | 21:54:15 25/02/2026 |
| 16 |  Bybit |
APT/USDT | $0.9174 | $18,585,074 | 21:54:16 25/02/2026 |
| 17 |  Toobit |
APT/USDT | $0.9186 | $15,324,752 | 21:57:20 25/02/2026 |
| 18 |  OKX |
APT/USDT | $0.9123 | $15,047,125 | 21:56:04 25/02/2026 |
| 19 |  BVOX |
APT/USDT | $0.9191 | $14,860,902 | 21:57:15 25/02/2026 |
| 20 |  Tapbit |
APT/USDT | $0.9141 | $14,747,980 | 21:57:15 25/02/2026 |
| 21 |  BiKing |
APT/USDT | $0.9214 | $12,518,889 | 22:00:18 25/02/2026 |
| 22 |  WHXEX |
APT/USDT | $0.9186 | $11,939,896 | 21:57:16 25/02/2026 |
| 23 |  AscendEX |
APT/USDT | $0.9165 | $10,293,178 | 21:54:16 25/02/2026 |
| 24 |  BitMart |
APT/USDT | $0.9186 | $10,225,252 | 21:57:15 25/02/2026 |
| 25 |  BlockFin |
APT/USDT | $0.9222 | $9,749,612 | 22:00:08 25/02/2026 |
| 26 |  Biconomy.com |
APT/USDT | $0.9185 | $9,583,586 | 21:57:15 25/02/2026 |
| 27 |  Hotcoin |
APT/USDT | $0.9186 | $8,411,064 | 21:57:20 25/02/2026 |
| 28 |  SuperEx |
APT/USDT | $0.9262 | $8,281,732 | 22:00:13 25/02/2026 |
| 29 | Koinbay |
APT/USDT | $0.9101 | $7,662,530 | 21:57:11 25/02/2026 |
| 30 |  Hibt |
APT/USDT | $0.9189 | $7,447,224 | 21:58:01 25/02/2026 |
| 31 | Binance |
APT/USDT | $0.9190 | $6,827,402 | 21:56:54 25/02/2026 |
| 32 |  CoinW |
APT/USDT | $0.9190 | $6,759,229 | 21:57:17 25/02/2026 |
| 33 |  DigiFinex |
APT/USDT | $0.9190 | $6,301,070 | 21:57:15 25/02/2026 |
| 34 |  NovaEx |
APT/USDT | $0.9215 | $5,995,403 | 22:00:16 25/02/2026 |
| 35 |  BloFin |
APT/USDT | $0.9223 | $5,849,700 | 22:00:11 25/02/2026 |
| 36 |  CEEX exchange |
APT/USDT | $0.9213 | $5,831,444 | 22:00:11 25/02/2026 |
| 37 |  Coinlocally |
APT/USDT | $0.9229 | $5,747,955 | 22:00:08 25/02/2026 |
| 38 |  Websea |
APT/USDT | $0.9243 | $5,703,829 | 22:00:15 25/02/2026 |
| 39 |  EasiCoin |
APT/USDT | $0.9214 | $5,632,438 | 22:00:16 25/02/2026 |
| 40 |  Zoomex |
APT/USDT | $0.9187 | $5,588,965 | 21:57:15 25/02/2026 |
| 41 | WhiteBIT |
APT/USDT | $0.9171 | $5,263,928 | 21:54:10 25/02/2026 |
| 42 |  Backpack Exchange |
APT/USDC | $0.9176 | $5,254,935 | 21:57:15 25/02/2026 |
| 43 | Coinlocally |
APT/USDT | $0.9213 | $4,650,608 | 22:00:16 25/02/2026 |
| 44 |  Cofinex |
APT/USDT | $0.9217 | $4,635,162 | 22:00:15 25/02/2026 |
| 45 |  Bitget |
APT/USDT | $0.9170 | $4,626,727 | 21:54:15 25/02/2026 |
| 46 |  Deepcoin |
APT/USDT | $0.9190 | $4,462,125 | 21:57:15 25/02/2026 |
| 47 |  ZKE |
APT/USDT | $0.9103 | $4,235,569 | 22:00:13 25/02/2026 |
| 48 |  WEEX |
APT/USDT | $0.9189 | $4,032,522 | 21:57:17 25/02/2026 |
| 49 |  ApeX Omni |
APT/USDT | $0.9271 | $3,841,563 | 22:03:15 25/02/2026 |
| 50 | KTX |
APT/USDT | $0.9232 | $3,671,874 | 22:00:08 25/02/2026 |
| 51 |  MEXC |
APT/USDT | $0.9143 | $3,640,142 | 21:51:08 25/02/2026 |
| 52 |  Ourbit |
APT/USDT | $0.9188 | $3,569,054 | 21:57:17 25/02/2026 |
| 53 |  CZR Exchange |
APT/USDT | $0.9217 | $3,553,098 | 22:00:15 25/02/2026 |
| 54 |  Bitrue |
APT/USDT | $0.9188 | $3,542,368 | 21:57:17 25/02/2026 |
| 55 | Websea |
APT/USDT | $0.9222 | $3,461,344 | 22:00:08 25/02/2026 |
| 56 |  XXKK |
APT/USDT | $1.01 | $3,397,823 | 22:00:10 25/02/2026 |
| 57 |  4E |
APT/USDT | $0.9212 | $3,372,827 | 22:00:12 25/02/2026 |
| 58 |  BTCC |
APT/USDT | $0.9179 | $3,370,271 | 21:57:16 25/02/2026 |
| 59 |  CoinP |
APT/USDT | $0.9213 | $3,342,177 | 22:00:11 25/02/2026 |
| 60 |  BitGW Exchange |
APT/USDT | $0.9226 | $3,226,092 | 22:00:11 25/02/2026 |
| 61 |  YEX |
APT/USDT | $0.9213 | $3,175,986 | 22:00:17 25/02/2026 |
| 62 |  KuCoin |
APT/USDT | $0.9170 | $3,152,378 | 21:54:19 25/02/2026 |
| 63 |  Gems Trade |
APT/USDT | $0.9219 | $3,056,046 | 22:00:13 25/02/2026 |
| 64 | OKX |
APT/USDT | $0.9189 | $3,027,401 | 21:56:53 25/02/2026 |
| 65 |  Upbit |
APT/KRW | $0.9308 | $3,001,505 | 21:56:54 25/02/2026 |
| 66 | Hotcoin |
APT/USDT | $0.9201 | $2,854,195 | 21:57:38 25/02/2026 |
| 67 |  Aivora Exchange |
APT/USDT | $0.9216 | $2,762,476 | 22:00:16 25/02/2026 |
| 68 |  Bitunix |
APT/USDT | $0.9185 | $2,759,931 | 21:57:15 25/02/2026 |
| 69 | Hibt |
APT/USDT | $0.9205 | $2,725,184 | 21:57:08 25/02/2026 |
| 70 |  BitbabyExchange |
APT/USDT | $0.9130 | $2,652,450 | 21:51:16 25/02/2026 |
| 71 | CoinW |
APT/USDT | $0.9164 | $2,502,947 | 21:54:09 25/02/2026 |
| 72 | Bybit |
APT/USDT | $0.9181 | $2,434,009 | 21:54:09 25/02/2026 |
| 73 |  Pionex |
APT/USDT | $0.9203 | $2,417,961 | 21:57:08 25/02/2026 |
| 74 | TruBit Pro Exchange |
APT/USDT | $0.9207 | $2,302,392 | 22:00:11 25/02/2026 |
| 75 |  Picol |
APT/USDT | $0.9242 | $2,143,426 | 22:00:09 25/02/2026 |
| 76 | BlockFin |
APT/USDT | $0.9203 | $2,043,244 | 22:00:16 25/02/2026 |
| 77 |  YUBIT |
APT/USDT | $0.9188 | $1,982,431 | 21:57:15 25/02/2026 |
| 78 | NovaEx |
APT/USD | $0.9203 | $1,966,127 | 22:00:16 25/02/2026 |
| 79 |  Paribu |
APT/TRY | $0.9231 | $1,928,763 | 22:02:53 25/02/2026 |
| 80 |  CoinUp.io |
APT/USDT | $0.9189 | $1,884,677 | 21:57:18 25/02/2026 |
| 81 | Binance |
APT/USDC | $0.9189 | $1,851,987 | 21:56:54 25/02/2026 |
| 82 |  Hyperion |
APT/USDC | $0.9212 | $1,837,897 | 21:59:50 25/02/2026 |
| 83 | BitMart |
APT/USDT | $0.9167 | $1,774,869 | 21:57:08 25/02/2026 |
| 84 |  BYDFi |
APT/USDT | $0.9212 | $1,764,950 | 22:00:16 25/02/2026 |
| 85 |  EagleX |
APT/USDT | $0.9214 | $1,730,620 | 22:00:15 25/02/2026 |
| 86 |  Ju.com |
APT/USDT | $0.9213 | $1,648,983 | 21:57:09 25/02/2026 |
| 87 |  Dmex |
APT/USD | $0.9260 | $1,635,842 | 22:03:16 25/02/2026 |
| 88 |  VOOX Exchange |
APT/USDT | $0.9191 | $1,597,611 | 21:57:18 25/02/2026 |
| 89 | KuCoin |
APT/USDT | $0.9174 | $1,579,220 | 21:55:24 25/02/2026 |
| 90 | YEX |
APTOS/USDT | $0.9202 | $1,558,008 | 22:00:11 25/02/2026 |
| 91 |  Millionero |
APT/USDT | $0.9236 | $1,518,029 | 22:00:08 25/02/2026 |
| 92 |  Gate |
APT/USDT | $0.9160 | $1,511,050 | 21:54:19 25/02/2026 |
| 93 |  LBank |
APT/USDT | $0.9213 | $1,470,703 | 21:57:08 25/02/2026 |
| 94 |  Poloniex |
APT/USDT | $0.8990 | $1,467,294 | 21:53:23 25/02/2026 |
| 95 |  Hyperliquid |
APT/USD | $0.9180 | $1,397,205 | 21:57:26 25/02/2026 |
| 96 |  Phemex |
APT/USDT | $0.9213 | $1,307,848 | 21:57:08 25/02/2026 |
| 97 |  KCEX |
APT/USDT | $0.9199 | $1,284,119 | 21:57:15 25/02/2026 |
| 98 | Phemex |
APT/USDT | $0.9171 | $1,273,328 | 21:57:16 25/02/2026 |
| 99 | CoinP |
APT/USDT | $0.9237 | $1,118,354 | 22:00:15 25/02/2026 |
| 100 |  HTX |
APT/USDT | $0.9174 | $1,106,597 | 21:57:17 25/02/2026 |
| 101 |  CRMClick |
APT/USDT | $0.9150 | $1,103,034 | 21:48:15 25/02/2026 |
| 102 |  CrypFine |
APT/USDT | $0.9216 | $1,088,560 | 22:00:08 25/02/2026 |
| 103 | Binance |
APT/USD | $0.9167 | $1,080,544 | 21:54:51 25/02/2026 |
| 104 | WEEX |
APT/USDT | $0.9203 | $1,051,183 | 21:57:09 25/02/2026 |
| 105 | Millionero |
APT/USDT | $0.9204 | $1,039,271 | 22:00:16 25/02/2026 |
| 106 |  Coinbase Exchange |
APT/USD | $0.9190 | $1,000,347 | 21:56:59 25/02/2026 |
| 107 | Toobit |
APT/USDT | $0.9183 | $985,767 | 21:57:10 25/02/2026 |
| 108 | Biconomy.com |
APT/USDT | $0.9203 | $965,064 | 21:57:10 25/02/2026 |
| 109 | OrangeX |
APT/USDT | $0.9192 | $861,199 | 21:57:07 25/02/2026 |
| 110 | B2Z Exchange |
APT/USD | $0.9230 | $838,748 | 22:00:12 25/02/2026 |
| 111 | BITmarkets |
APT/USD | $0.9230 | $838,748 | 22:00:12 25/02/2026 |
| 112 | WhiteBIT |
APT/TRY | $0.9130 | $838,114 | 21:54:10 25/02/2026 |
| 113 |  Bitcastle |
APT/USDT | $0.9213 | $825,343 | 22:00:18 25/02/2026 |
| 114 | 4E |
APT/USDT | $0.9213 | $821,739 | 22:00:15 25/02/2026 |
| 115 | Ourbit |
APT/USDT | $0.9193 | $811,497 | 21:57:07 25/02/2026 |
| 116 | Bitunix |
APT/USDT | $0.9203 | $747,034 | 21:57:07 25/02/2026 |
| 117 |  UZX |
APT/USDT | $0.9184 | $706,545 | 21:57:15 25/02/2026 |
| 118 | Gate |
APT/USDT | $0.9182 | $702,614 | 21:56:54 25/02/2026 |
| 119 |  BingX |
APT/USDT | $0.9183 | $650,190 | 21:57:09 25/02/2026 |
| 120 |  BitKan |
APT/USDT | $0.9212 | $636,542 | 22:00:09 25/02/2026 |
| 121 | WEEX |
APT/USDC | $0.9201 | $630,406 | 21:57:09 25/02/2026 |
| 122 |  BitTap |
APT/USDT | $0.9211 | $621,240 | 22:00:16 25/02/2026 |
| 123 |  SunX |
APT/USDT | $0.9255 | $586,150 | 22:03:17 25/02/2026 |
| 124 | CZR Exchange |
APT/USDT | $0.9202 | $552,576 | 22:00:12 25/02/2026 |
| 125 | BTCC |
APT/USDT | $0.8591 | $540,031 | 17:09:08 25/02/2026 |
| 126 | B2Z Exchange |
APT/USDT | $0.9223 | $522,833 | 22:00:12 25/02/2026 |
| 127 | BITmarkets |
APT/USDT | $0.9223 | $522,833 | 22:00:12 25/02/2026 |
| 128 | BTSE |
APT/USDT | $0.9208 | $521,222 | 21:57:07 25/02/2026 |
| 129 | Tapbit |
APT/USDT | $0.9187 | $426,898 | 21:57:09 25/02/2026 |
| 130 | WhiteBIT |
APT/USDC | $0.9132 | $425,482 | 21:54:10 25/02/2026 |
| 131 |  Extended |
APT/USD | $0.9248 | $397,001 | 22:03:16 25/02/2026 |
| 132 | Binance |
APT/TRY | $0.9163 | $390,635 | 21:56:54 25/02/2026 |
| 133 |  Helix |
APT/USDT | $0.9043 | $364,806 | 22:00:16 25/02/2026 |
| 134 | Aivora Exchange |
APT/USDT | $0.9202 | $358,900 | 22:00:09 25/02/2026 |
| 135 | BitbabyExchange |
APT/USDT | $0.9193 | $354,381 | 21:57:09 25/02/2026 |
| 136 |  Lighter |
APT/USDC | $0.9175 | $351,018 | 21:57:15 25/02/2026 |
| 137 |  ASTX |
APT/USDT | $0.9232 | $348,287 | 22:00:10 25/02/2026 |
| 138 | BloFin |
APT/USDT | $0.9213 | $342,768 | 22:00:16 25/02/2026 |
| 139 |  XT.COM |
APT/USDT | $0.9213 | $342,595 | 21:57:09 25/02/2026 |
| 140 | Biconomy.com |
APT/USDC | $0.9201 | $336,698 | 21:57:10 25/02/2026 |
| 141 |  Binance TR |
APT/TRY | $0.9163 | $324,588 | 21:57:08 25/02/2026 |
| 142 | KCEX |
APT/USDT | $0.9203 | $300,744 | 21:57:07 25/02/2026 |
| 143 | BYDFi |
APT/USDT | $0.9193 | $287,497 | 21:57:09 25/02/2026 |
| 144 |  EdgeX |
APT/USD | $0.9261 | $282,904 | 22:03:16 25/02/2026 |
| 145 | DigiFinex |
APT/USDT | $0.9178 | $281,043 | 21:54:10 25/02/2026 |
| 146 |  Globe Derivative Exchange |
APT/USD | $0.9179 | $251,526 | 21:54:17 25/02/2026 |
| 147 |  LeveX |
APT/USDT | $0.9211 | $241,249 | 22:00:15 25/02/2026 |
| 148 |  Bitazza |
APT/USDT | $0.9272 | $236,457 | 22:00:12 25/02/2026 |
| 149 |  Kraken |
APT/USD | $0.9201 | $235,465 | 21:59:25 25/02/2026 |
| 150 |  Antarctic |
APT/USDT | $0.9252 | $219,113 | 22:03:17 25/02/2026 |
| 151 |  Tebbit |
APT/USDT | $0.9217 | $210,858 | 22:00:16 25/02/2026 |
| 152 | Bitrue |
APT/XRP | $0.9200 | $209,916 | 21:57:08 25/02/2026 |
| 153 |  Bit2Me |
APT/USDC | $0.9201 | $203,590 | 21:57:07 25/02/2026 |
| 154 |  Bithumb |
APT/KRW | $0.9295 | $202,308 | 21:59:54 25/02/2026 |
| 155 | Cofinex |
APT/USD | $0.9190 | $194,679 | 22:00:15 25/02/2026 |
| 156 |  CriptoSwaps |
APT/USDT | $0.9203 | $188,834 | 22:00:12 25/02/2026 |
| 157 | Bitget |
APT/USDT | $0.9161 | $178,456 | 21:54:07 25/02/2026 |
| 158 |  Bitvavo |
APT/EUR | $0.9173 | $174,616 | 21:57:10 25/02/2026 |
| 159 |  Paradex |
APT/USD | $0.9237 | $158,364 | 22:03:15 25/02/2026 |
| 160 |  ONUS Pro |
APT/VNDC | $0.9231 | $157,479 | 22:00:16 25/02/2026 |
| 161 | AscendEX |
APT/USDT | $0.9191 | $156,066 | 21:54:13 25/02/2026 |
| 162 | Poloniex |
APT/USDT | $0.9160 | $155,269 | 21:54:16 25/02/2026 |
| 163 |  HyperPay Futures |
APT/USDT | $0.9256 | $149,892 | 22:03:17 25/02/2026 |
| 164 | CoinUp.io |
APT/USDT | $0.9203 | $146,053 | 21:57:08 25/02/2026 |
| 165 |  Coinbase International Exchange |
APT/USDC | $0.9250 | $145,018 | 22:03:16 25/02/2026 |
| 166 | Pionex |
APT/USDT | $0.9189 | $141,297 | 21:57:16 25/02/2026 |
| 167 | MEXC |
APT/USDC | $0.9156 | $136,104 | 21:54:16 25/02/2026 |
| 168 | Binance |
APT/FDUSD | $0.9186 | $132,468 | 21:56:54 25/02/2026 |
| 169 |  CoinEx |
APT/USDT | $0.9207 | $128,952 | 21:59:53 25/02/2026 |
| 170 |  TGEX |
APT/USDT | $0.9212 | $120,866 | 22:00:15 25/02/2026 |
| 171 |  BtcTurk | Kripto |
APT/TRY | $0.9177 | $118,758 | 21:59:27 25/02/2026 |
| 172 |  Bitfinex |
APT/USDT | $0.9193 | $110,330 | 21:57:15 25/02/2026 |
| 173 | Bitrue |
APT/USDT | $0.9203 | $105,917 | 21:57:08 25/02/2026 |
| 174 | Kraken |
APT/EUR | $0.9209 | $100,559 | 21:59:54 25/02/2026 |
| 175 | WhiteBIT |
APT/EUR | $0.9133 | $95,307.39 | 21:54:10 25/02/2026 |
| 176 | Bit2Me |
APT/EUR | $0.9175 | $95,089.08 | 21:57:07 25/02/2026 |
| 177 | Millionero |
APT/USDC | $0.8967 | $92,720.98 | 22:00:08 25/02/2026 |
| 178 | Cofinex |
APT/USDC | $0.9175 | $92,193.51 | 22:00:15 25/02/2026 |
| 179 |  PrimeXBT |
APT/USDT | $0.9255 | $90,697.66 | 22:03:16 25/02/2026 |
| 180 |  Coinflare |
APT/USDT | $0.9223 | $87,273.26 | 22:00:15 25/02/2026 |
| 181 | Binance |
APT/BTC | $0.9158 | $84,946.44 | 21:56:54 25/02/2026 |
| 182 |  SunX |
APT/USDT | $0.9216 | $82,162.94 | 22:00:18 25/02/2026 |
| 183 |  Coincall |
APT/USD | $0.9260 | $76,812.78 | 22:03:15 25/02/2026 |
| 184 | Bitrue |
APT/USDC | $0.9211 | $71,374.56 | 21:57:08 25/02/2026 |
| 185 | MEXC |
APT/USDC | $0.9171 | $61,117.18 | 21:51:08 25/02/2026 |
| 186 | Backpack Exchange |
APT/USDC | $0.9193 | $54,049.63 | 21:57:07 25/02/2026 |
| 187 |  BigONE |
APT/USDT | $0.8780 | $53,791.81 | 21:54:11 25/02/2026 |
| 188 | Cofinex |
APT/USDT | $0.9192 | $51,701.32 | 22:00:08 25/02/2026 |
| 189 | Deepcoin |
APT/USDT | $0.9205 | $49,676.33 | 21:57:07 25/02/2026 |
| 190 | ONUS Pro |
APT/USDT | $0.9243 | $48,451.63 | 22:00:16 25/02/2026 |
| 191 |  Aster |
APT/USDT | $0.9100 | $48,376.43 | 21:54:15 25/02/2026 |
| 192 | BITmarkets |
APT/USDC | $0.9202 | $43,055.27 | 22:00:12 25/02/2026 |
| 193 | B2Z Exchange |
APT/USDC | $0.9202 | $43,055.27 | 22:00:12 25/02/2026 |
| 194 | Bitget |
APT/USDC | $0.9221 | $42,454.27 | 21:54:07 25/02/2026 |
| 195 |  WOO X |
APT/USDT | $0.9191 | $39,715.06 | 21:57:15 25/02/2026 |
| 196 | Gate |
APT/USDC | $0.9173 | $39,317.40 | 21:56:54 25/02/2026 |
| 197 | Hyperion |
USDT/APT | $0.9984 | $39,159.14 | 21:59:46 25/02/2026 |
| 198 |  dYdX v4 |
APT/USD | $0.9063 | $34,481.52 | 22:04:19 25/02/2026 |
| 199 |  Tokocrypto |
APT/USDT | $0.9213 | $33,121.76 | 21:57:08 25/02/2026 |
| 200 | Bybit |
APT/USDC | $0.9201 | $30,998.38 | 21:54:09 25/02/2026 |
| 201 | BtcTurk | Kripto |
APT/USDT | $0.9102 | $28,998.77 | 21:59:27 25/02/2026 |
| 202 | CRMClick |
APT/USDT | $0.9190 | $28,657.89 | 22:00:11 25/02/2026 |
| 203 | HTX |
APT/USDT | $0.9187 | $28,650.91 | 21:59:54 25/02/2026 |
| 204 | LeveX |
APT/USDT | $0.9232 | $27,401.71 | 22:00:08 25/02/2026 |
| 205 |  Crypto.com Exchange |
APT/USD | $0.9171 | $22,847.79 | 21:57:17 25/02/2026 |
| 206 | LeveX |
APT/USD | $0.9219 | $21,465.90 | 22:00:15 25/02/2026 |
| 207 | Binance |
APT/ETH | $0.9206 | $20,403.69 | 21:56:42 25/02/2026 |
| 208 |  Kanga Exchange |
APT/USDC | $0.9101 | $18,052.19 | 21:57:09 25/02/2026 |
| 209 | Kanga Exchange |
APT/USDT | $0.9196 | $17,916.78 | 21:57:09 25/02/2026 |
| 210 | OKX |
APT/TRY | $0.9172 | $16,991.91 | 21:56:53 25/02/2026 |
| 211 | Binance |
APT/EUR | $0.9194 | $16,332.71 | 21:56:54 25/02/2026 |
| 212 | TGEX |
APT/USDT | $0.9228 | $15,872.28 | 22:00:12 25/02/2026 |
| 213 |  HashKey Exchange |
APT/USD | $0.9100 | $15,279.57 | 21:57:09 25/02/2026 |
| 214 |  OKJ |
APT/JPY | $0.9024 | $15,068.71 | 22:00:12 25/02/2026 |
| 215 |  Cellana |
APT/AMI | $0.9196 | $14,999.03 | 21:56:59 25/02/2026 |
| 216 | Hyperion |
RION/APT | $0.2139 | $14,866.09 | 21:57:07 25/02/2026 |
| 217 | BYDFi |
APT/USDC | $0.9181 | $14,443.03 | 21:57:09 25/02/2026 |
| 218 | LeveX |
APT/USDC | $0.9230 | $12,992.38 | 22:00:08 25/02/2026 |
| 219 | Gate |
APT/ETH | $0.9161 | $12,466.46 | 21:56:54 25/02/2026 |
| 220 |  Drift Protocol |
APT/USDC | $0.9190 | $12,261.10 | 22:03:15 25/02/2026 |
| 221 |  Bybit EU |
APT/USDC | $0.9201 | $11,994.60 | 21:57:07 25/02/2026 |
| 222 | Hyperion |
KGEN/APT | $0.1866 | $11,679.61 | 21:58:36 25/02/2026 |
| 223 |  XBO.com |
APT/USDT | $0.9222 | $11,513.11 | 22:00:07 25/02/2026 |
| 224 | Paribu |
APT/USDT | $0.9101 | $11,249.89 | 22:02:53 25/02/2026 |
| 225 | Crypto.com Exchange |
APT/USD | $0.9185 | $9,903.81 | 21:57:07 25/02/2026 |
| 226 | Binance |
APT/JPY | $0.9098 | $7,720.27 | 21:56:54 25/02/2026 |
| 227 | CoinEx |
APT/BTC | $0.9210 | $7,669.08 | 21:59:53 25/02/2026 |
| 228 | ASTX |
APT/USDT | $0.9213 | $6,814.35 | 22:00:16 25/02/2026 |
| 229 |  Ekbit |
APT/USDT | $0.9218 | $6,777.54 | 22:00:16 25/02/2026 |
| 230 | ONUS Pro |
APT/VNDC | $0.9221 | $5,970.62 | 22:00:14 25/02/2026 |
| 231 | Hyperion |
APT/ECHO | $0.9193 | $5,832.47 | 21:49:44 25/02/2026 |
| 232 |  CoinDCX |
APT/INR | $0.9626 | $5,352.01 | 21:57:07 25/02/2026 |
| 233 |  Bitlo |
APT/USDT | $0.9182 | $5,208.23 | 22:00:09 25/02/2026 |
| 234 | Hyperion |
APT/AMI | $0.9185 | $4,846.98 | 21:56:59 25/02/2026 |
| 235 |  TRIV |
APT/IDR | $0.9234 | $4,678.35 | 22:00:18 25/02/2026 |
| 236 | TRIV |
APT/USDT | $0.9213 | $4,678.32 | 22:00:18 25/02/2026 |
| 237 | Cellana |
APT/USDC | $0.9210 | $4,191.37 | 21:59:47 25/02/2026 |
| 238 | Bitfinex |
APT/USD | $0.9170 | $3,974.68 | 21:59:53 25/02/2026 |
| 239 |  BitxEX |
APT/USDT | $0.9217 | $3,563.80 | 22:00:16 25/02/2026 |
| 240 |  ChangeNOW |
APT/BTC | $0.8678 | $3,329.71 | 22:00:09 25/02/2026 |
| 241 | HashKey Exchange |
APT/HKD | $0.9169 | $2,948.73 | 21:57:09 25/02/2026 |
| 242 |  Korbit |
APT/KRW | $0.9249 | $2,825.25 | 21:54:10 25/02/2026 |
| 243 |  Flipster |
APT/USDT | $0.9210 | $2,723.61 | 22:00:15 25/02/2026 |
| 244 |  Nivex |
APT/USDT | $0.9211 | $2,560.21 | 22:00:17 25/02/2026 |
| 245 |  Binance.US |
APT/USDT | $0.8640 | $2,391.44 | 21:59:53 25/02/2026 |
| 246 |  ADEN |
APT/USDT | $0.9221 | $2,202.72 | 22:03:41 25/02/2026 |
| 247 |  Coinone |
APT/KRW | $0.9284 | $2,070.37 | 21:54:53 25/02/2026 |
| 248 | Upbit |
APT/BTC | $0.9173 | $1,743.66 | 21:56:54 25/02/2026 |
| 249 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.9193 | $1,695.29 | 21:52:54 25/02/2026 |
| 250 |  Liquidswap |
USDT/APT | $1.01 | $1,692.90 | 21:59:45 25/02/2026 |
| 251 | Bitlo |
APT/TRY | $0.9154 | $1,631.73 | 22:00:09 25/02/2026 |
| 252 | Liquidswap |
WETH/APT | $1,970.63 | $1,629.47 | 21:51:12 25/02/2026 |
| 253 | Cellana |
APT/USDT | $0.9206 | $1,610.74 | 21:59:46 25/02/2026 |
| 254 |  Binance TH |
APT/USDT | $0.9203 | $1,318.40 | 21:57:07 25/02/2026 |
| 255 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.33 | $1,245.25 | 21:51:54 25/02/2026 |
| 256 |  Fastex |
APT/USDT | $0.9200 | $991.79 | 21:57:07 25/02/2026 |
| 257 | Fastex |
APT/USDC | $0.8594 | $966.44 | 17:09:10 25/02/2026 |
| 258 | Liquidswap |
APT/stAPT | $0.9193 | $958.47 | 21:59:47 25/02/2026 |
| 259 | ONUS Pro |
APT/USDT | $0.9246 | $925.67 | 22:00:14 25/02/2026 |
| 260 |  Orderly |
APT/USDC | $0.8962 | $870.69 | 22:03:16 25/02/2026 |
| 261 | Bitfinex |
APT/USDT | $0.9068 | $656.76 | 21:59:53 25/02/2026 |
| 262 |  Bitkub |
APT/THB | $1.93 | $422.06 | 21:54:07 25/02/2026 |
| 263 | Cellana |
APT/USDT | $0.9127 | $381.90 | 21:58:36 25/02/2026 |
| 264 |  Young Platform |
APT/EUR | $0.9222 | $371.57 | 22:00:09 25/02/2026 |
| 265 |  CEX.IO |
APT/USDT | $0.9174 | $341.17 | 21:54:08 25/02/2026 |
| 266 |  Mandala Exchange |
APT/USDT | $0.9033 | $329.37 | 22:00:19 25/02/2026 |
| 267 |  HitBTC |
APT/USDT | $0.9031 | $329.30 | 21:54:07 25/02/2026 |
| 268 | Liquidswap |
USDC(WormHole)/APT | $1.01 | $295.22 | 21:49:56 25/02/2026 |
| 269 | CoinDCX |
APT/USDT | $0.9188 | $242.49 | 21:57:07 25/02/2026 |
| 270 | OKX |
APT/USDC | $0.9069 | $128.29 | 21:56:53 25/02/2026 |
| 271 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9193 | $125.65 | 21:57:08 25/02/2026 |
| 272 | Hyperion |
TAPP/APT | $0.04693 | $112.66 | 20:36:22 25/02/2026 |
| 273 |  Cellana Finance |
amAPT/APT | $0.9132 | $105.83 | 21:57:12 25/02/2026 |
| 274 |  Giottus |
APT/USDT | $0.9191 | $103.10 | 21:57:13 25/02/2026 |
| 275 | Cellana |
AMAPT/APT | $0.9154 | $103.03 | 21:46:59 25/02/2026 |
| 276 | Giottus |
APT/INR | $0.9275 | $101.10 | 21:57:13 25/02/2026 |
| 277 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9144 | $95.23 | 21:58:31 25/02/2026 |
| 278 | OKX |
APT/USD | $0.8965 | $83.24 | 21:56:53 25/02/2026 |
| 279 |  GOPAX |
APT/KRW | $0.8755 | $53.77 | 22:00:12 25/02/2026 |
| 280 |  Liquidswap v0.5 |
APT/stAPT | $0.9194 | $49.07 | 21:49:56 25/02/2026 |
| 281 | CEX.IO |
APT/USD | $0.9178 | $47.11 | 21:54:08 25/02/2026 |
| 282 | Cellana Finance |
GUI/APT | $0.0000004400 | $44.52 | 21:57:12 25/02/2026 |
| 283 | Cellana Finance |
CELL/APT | $0.0001100 | $43.74 | 21:57:12 25/02/2026 |
| 284 | Cellana |
APT/CELL | $0.9193 | $40.76 | 21:52:11 25/02/2026 |
| 285 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9245 | $40.66 | 21:49:30 25/02/2026 |
| 286 | Cellana |
APT/GUI | $0.9195 | $40.61 | 21:52:30 25/02/2026 |
| 287 | Crypto.com Exchange |
APT/USDT | $0.9111 | $40.31 | 21:57:07 25/02/2026 |
| 288 |  Ndax |
APT/CAD | $0.8760 | $39.58 | 22:00:07 25/02/2026 |
| 289 | Liquidswap v0.5 |
THL/APT | $0.009694 | $30.30 | 21:49:29 25/02/2026 |
| 290 | OKX |
APT/EUR | $0.9170 | $26.04 | 21:56:53 25/02/2026 |
| 291 |  ZebPay |
APT/INR | $0.9761 | $24.87 | 21:54:07 25/02/2026 |
| 292 | Liquidswap |
APT/tAPT | $0.9193 | $20.45 | 21:49:03 25/02/2026 |
| 293 | Flipster |
APT/USDT | $0.9078 | $19.95 | 22:00:11 25/02/2026 |
| 294 | Liquidswap v0.5 |
DOODOO/APT | $0.02879 | $18.74 | 21:49:34 25/02/2026 |
| 295 | Cellana |
STAPT/APT | $1.10 | $10.14 | 21:47:29 25/02/2026 |
| 296 | Liquidswap v0.5 |
APT/STAPT | $0.9193 | $9.83 | 19:33:35 25/02/2026 |
| 297 | Cellana |
APT/MKL | $0.9193 | $9.01 | 21:48:56 25/02/2026 |
| 298 |  BitTrade |
APT/JPY | $0.9179 | $6.82 | 22:00:16 25/02/2026 |
| 299 | Liquidswap v0.5 |
AMAPT/APT | $0.9152 | $2.70 | 19:53:00 25/02/2026 |
| 300 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.10 | $2.14 | 12:37:45 25/02/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 25/02/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,096,247 với tỷ giá $0.9216.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.