Aptos APT
Xếp hạng #37
12:54:00 22/08/2025
Giá Aptos (APT)
$4.41 -1.1%
0.00003899 BTC
117,390 VND
Thấp: $4.35
Cao: $4.48
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
APT/USDT | $4.41 | $203,215,748 | 12:00:16 22/08/2025 |
| 2 |  SAFEX |
APT/USDT | $4.39 | $125,047,942 | 11:57:16 22/08/2025 |
| 3 |  Darkex Exchange |
APT/USDT | $4.40 | $94,555,416 | 12:00:24 22/08/2025 |
| 4 |  Koinbay |
APT/USDT | $9.34 | $94,395,741 | 11:57:15 22/08/2025 |
| 5 |  Binance |
APT/USDT | $4.39 | $88,506,620 | 11:54:16 22/08/2025 |
| 6 |  Tapbit |
APT/USDT | $4.39 | $68,942,466 | 11:57:16 22/08/2025 |
| 7 |  BTCC |
APT/USDT | $4.40 | $65,985,990 | 11:57:17 22/08/2025 |
| 8 |  TruBit Pro Exchange |
APT/USDT | $4.39 | $57,157,846 | 11:57:16 22/08/2025 |
| 9 |  MEXC |
APT/USDT | $4.39 | $56,087,402 | 11:54:17 22/08/2025 |
| 10 |  FameEX |
APT/USDT | $4.39 | $55,911,767 | 11:57:18 22/08/2025 |
| 11 |  Top.one |
APT/USDT | $4.41 | $54,363,730 | 12:00:16 22/08/2025 |
| 12 |  Batonex |
APT/USDT | $4.39 | $53,285,643 | 11:57:16 22/08/2025 |
| 13 |  JuCoin |
APT/USDT | $4.39 | $43,503,782 | 11:57:19 22/08/2025 |
| 14 |  CoinUp.io |
APT/USDT | $4.39 | $42,626,794 | 11:54:35 22/08/2025 |
| 15 |  BYDFi |
APT/USDT | $4.40 | $39,309,172 | 12:00:17 22/08/2025 |
| 16 |  Echobit |
APT/USDT | $4.39 | $36,028,394 | 11:57:16 22/08/2025 |
| 17 |  Bybit |
APT/USDT | $4.39 | $34,745,145 | 11:54:17 22/08/2025 |
| 18 |  CoinW |
APT/USDT | $4.40 | $34,550,995 | 11:57:17 22/08/2025 |
| 19 |  Bitget |
APT/USDT | $4.39 | $29,224,473 | 11:54:16 22/08/2025 |
| 20 |  BiKing |
APT/USDT | $4.41 | $28,669,724 | 12:00:18 22/08/2025 |
| 21 |  COINSPACE |
APT/USDT | $4.67 | $24,811,449 | 20:33:11 16/08/2025 |
| 22 |  Aibit |
APT/USDT | $4.42 | $24,557,716 | 08:39:16 22/08/2025 |
| 23 |  Zedxion Exchange |
APT/USDT | $4.39 | $23,572,063 | 11:57:16 22/08/2025 |
| 24 |  OKX |
APT/USDT | $4.40 | $21,687,348 | 11:55:35 22/08/2025 |
| 25 |  WhiteBIT |
APT/USDT | $4.39 | $21,648,043 | 11:57:15 22/08/2025 |
| 26 |  BingX |
APT/USDT | $4.40 | $20,771,746 | 11:57:17 22/08/2025 |
| 27 |  CoinP |
APT/USDT | $4.41 | $20,612,015 | 12:00:07 22/08/2025 |
| 28 |  B2Z Exchange |
APT/USD | $4.40 | $20,528,892 | 12:00:16 22/08/2025 |
| 29 |  BITmarkets |
APT/USDT | $4.39 | $20,495,520 | 11:57:16 22/08/2025 |
| 30 |  BTSE |
APT/USDT | $4.40 | $20,323,727 | 11:45:15 22/08/2025 |
| 31 |  SuperEx |
APT/USDT | $4.40 | $19,914,869 | 12:00:10 22/08/2025 |
| 32 |  BYEX |
APT/USDT | $4.41 | $19,351,281 | 12:00:16 22/08/2025 |
| 33 | Binance |
APT/USDT | $4.40 | $18,830,372 | 11:56:54 22/08/2025 |
| 34 |  Hibt |
APT/USDT | $4.40 | $16,386,977 | 11:57:26 22/08/2025 |
| 35 |  Websea |
APT/USDT | $4.39 | $15,480,207 | 11:57:18 22/08/2025 |
| 36 |  Coinlocally |
APT/USDT | $4.41 | $14,487,613 | 12:00:07 22/08/2025 |
| 37 |  LBank |
APT/USDT | $4.39 | $14,345,766 | 11:57:17 22/08/2025 |
| 38 |  Bitrue |
APT/USDT | $4.39 | $13,268,960 | 11:57:17 22/08/2025 |
| 39 |  Biconomy.com |
APT/USDT | $4.40 | $12,935,336 | 11:57:16 22/08/2025 |
| 40 | CoinUp.io |
APT/USDT | $4.39 | $12,555,444 | 11:54:08 22/08/2025 |
| 41 |  Deepcoin |
APT/USDT | $4.39 | $12,321,769 | 11:57:15 22/08/2025 |
| 42 |  EasiCoin |
APT/USDT | $4.41 | $11,181,719 | 12:00:16 22/08/2025 |
| 43 | MEXC |
APT/USDT | $4.41 | $10,754,395 | 11:48:07 22/08/2025 |
| 44 |  XXKK |
APT/USDT | $4.40 | $10,585,318 | 12:00:08 22/08/2025 |
| 45 |  DigiFinex |
APT/USDT | $4.40 | $10,545,029 | 11:57:17 22/08/2025 |
| 46 |  Zoomex |
APT/USDT | $4.39 | $10,423,544 | 11:54:17 22/08/2025 |
| 47 |  Toobit |
APT/USDT | $4.39 | $9,834,267 | 11:57:17 22/08/2025 |
| 48 | Coinlocally |
APT/USDT | $4.40 | $9,803,121 | 12:00:21 22/08/2025 |
| 49 |  4E |
APT/USDT | $4.40 | $9,322,005 | 11:57:07 22/08/2025 |
| 50 |  Hotcoin |
APT/USDT | $4.39 | $9,303,344 | 11:57:18 22/08/2025 |
| 51 |  AscendEX |
APT/USDT | $4.40 | $9,122,847 | 11:51:16 22/08/2025 |
| 52 |  Ourbit |
APT/USDT | $4.39 | $8,489,681 | 11:57:15 22/08/2025 |
| 53 |  Millionero |
APT/USDT | $4.40 | $7,924,802 | 11:57:10 22/08/2025 |
| 54 |  BitonEx |
APT/USDT | $4.41 | $7,591,172 | 12:00:13 22/08/2025 |
| 55 | BYEX |
APT/USDT | $4.40 | $7,355,988 | 12:00:09 22/08/2025 |
| 56 |  Coinbase International Exchange |
APT/USDC | $4.41 | $7,241,186 | 12:00:16 22/08/2025 |
| 57 |  WEEX |
APT/USDT | $4.39 | $6,496,101 | 11:57:17 22/08/2025 |
| 58 |  BlockFin |
APT/USDT | $4.40 | $6,317,488 | 12:00:16 22/08/2025 |
| 59 |  Bitunix |
APT/USDT | $4.40 | $6,131,770 | 11:51:16 22/08/2025 |
| 60 |  SpireX |
APT/USDT | $4.40 | $6,049,274 | 12:00:09 22/08/2025 |
| 61 | Zedxion Exchange |
APT/USDT | $4.40 | $6,049,078 | 12:00:09 22/08/2025 |
| 62 | Millionero |
APT/USDT | $4.40 | $5,903,652 | 11:57:17 22/08/2025 |
| 63 | Toobit |
APT/USDT | $4.40 | $5,678,221 | 11:57:12 22/08/2025 |
| 64 | B2Z Exchange |
APT/USDT | $4.41 | $5,305,722 | 12:00:12 22/08/2025 |
| 65 | BITmarkets |
APT/USDT | $4.40 | $5,303,127 | 11:57:09 22/08/2025 |
| 66 | BTSE |
APT/USDT | $4.41 | $5,256,126 | 11:45:11 22/08/2025 |
| 67 | LBank |
APT/USDT | $4.40 | $5,068,276 | 11:57:11 22/08/2025 |
| 68 |  Bitcastle |
APT/USDT | $4.41 | $4,932,832 | 12:00:19 22/08/2025 |
| 69 |  BitbabyExchange |
APT/USDT | $4.40 | $4,779,401 | 12:00:16 22/08/2025 |
| 70 |  Aivora Exchange |
APT/USDT | $4.40 | $4,775,812 | 12:00:18 22/08/2025 |
| 71 | B2Z Exchange |
APT/USD | $4.41 | $4,664,664 | 12:00:12 22/08/2025 |
| 72 | BITmarkets |
APT/USD | $4.40 | $4,657,631 | 11:57:09 22/08/2025 |
| 73 | OKX |
APT/USDT | $4.40 | $4,351,982 | 11:56:53 22/08/2025 |
| 74 | CoinP |
APT/USDT | $4.40 | $4,287,322 | 12:00:15 22/08/2025 |
| 75 |  Yex |
APT/USDT | $4.40 | $4,265,898 | 12:00:22 22/08/2025 |
| 76 | Bitget |
APT/USDT | $4.40 | $3,973,183 | 11:54:11 22/08/2025 |
| 77 | Binance |
APT/USDC | $4.40 | $3,947,532 | 11:56:54 22/08/2025 |
| 78 |  ZKE |
APT/USDT | $4.40 | $3,629,447 | 12:00:10 22/08/2025 |
| 79 |  CEEX exchange |
APT/USDT | $4.41 | $3,403,730 | 12:00:11 22/08/2025 |
| 80 |  Poloniex |
APT/USDT | $4.40 | $3,360,927 | 11:58:53 22/08/2025 |
| 81 | JuCoin |
APT/USDT | $4.41 | $3,336,087 | 11:48:08 22/08/2025 |
| 82 | CoinW |
APT/USDT | $4.40 | $3,306,542 | 11:51:09 22/08/2025 |
| 83 |  OrangeX |
APT/USDT | $4.39 | $3,268,262 | 11:57:16 22/08/2025 |
| 84 |  ProBit Global |
APT/USDT | $4.40 | $3,188,656 | 11:57:09 22/08/2025 |
| 85 | Yex |
APTOS/USDT | $4.40 | $3,145,124 | 12:00:09 22/08/2025 |
| 86 |  KCEX |
APT/USDT | $4.40 | $3,135,499 | 11:57:16 22/08/2025 |
| 87 | WEEX |
APT/USDC | $4.40 | $3,011,621 | 11:57:10 22/08/2025 |
| 88 | BlockFin |
APT/USDT | $4.41 | $3,007,133 | 12:00:11 22/08/2025 |
| 89 | WEEX |
APT/USDT | $4.43 | $2,991,945 | 11:57:10 22/08/2025 |
| 90 |  Helix |
APT/USDT | $4.41 | $2,802,144 | 11:57:16 22/08/2025 |
| 91 | Binance |
APT/USD | $4.39 | $2,773,910 | 11:54:51 22/08/2025 |
| 92 | TruBit Pro Exchange |
APT/USDT | $4.40 | $2,744,520 | 11:57:11 22/08/2025 |
| 93 |  Phemex |
APT/USDT | $4.40 | $2,704,710 | 11:57:17 22/08/2025 |
| 94 | SpireX |
APT/USDC | $4.40 | $2,690,537 | 12:00:09 22/08/2025 |
| 95 | OrangeX |
APT/USDT | $4.40 | $2,601,090 | 11:57:08 22/08/2025 |
| 96 | Bybit |
APT/USDT | $4.40 | $2,593,184 | 11:54:12 22/08/2025 |
| 97 | Websea |
APT/USDT | $4.40 | $2,570,263 | 11:57:12 22/08/2025 |
| 98 |  VOOX Exchange |
APT/USDT | $4.40 | $2,513,358 | 11:57:18 22/08/2025 |
| 99 |  Hyperliquid |
APT/USD | $4.40 | $2,461,608 | 11:57:16 22/08/2025 |
| 100 | Ourbit |
APT/USDT | $4.40 | $2,174,471 | 11:57:07 22/08/2025 |
| 101 | Bitunix |
APT/USDT | $4.40 | $2,018,129 | 11:51:16 22/08/2025 |
| 102 |  Gate |
APT/USDT | $4.39 | $1,909,636 | 11:54:19 22/08/2025 |
| 103 |  KuCoin |
APT/USDT | $4.41 | $1,847,805 | 11:48:17 22/08/2025 |
| 104 |  Upbit |
APT/KRW | $4.41 | $1,836,023 | 11:56:53 22/08/2025 |
| 105 |  BloFin |
APT/USDT | $4.40 | $1,791,789 | 11:57:08 22/08/2025 |
| 106 |  HTX |
APT/USDT | $4.40 | $1,686,998 | 11:56:53 22/08/2025 |
| 107 | Tapbit |
APT/USDT | $4.40 | $1,677,981 | 11:57:10 22/08/2025 |
| 108 |  Coinbase Exchange |
APT/USD | $4.40 | $1,613,392 | 11:55:56 22/08/2025 |
| 109 | HTX |
APT/USDT | $4.40 | $1,574,467 | 11:51:16 22/08/2025 |
| 110 | Hibt |
APT/USDT | $4.40 | $1,563,856 | 11:57:11 22/08/2025 |
| 111 | WhiteBIT |
APT/USDT | $4.40 | $1,464,608 | 11:57:11 22/08/2025 |
| 112 | Gate |
APT/USDT | $4.40 | $1,447,587 | 11:56:54 22/08/2025 |
| 113 | Gate |
APT/USDC | $4.39 | $1,441,718 | 11:56:54 22/08/2025 |
| 114 | BTCC |
APT/USDT | $4.40 | $1,367,935 | 11:57:08 22/08/2025 |
| 115 | Biconomy.com |
APT/USDT | $4.40 | $1,355,438 | 11:57:07 22/08/2025 |
| 116 |  BitKan |
APT/USDT | $4.40 | $1,221,074 | 12:00:11 22/08/2025 |
| 117 |  Pionex |
APT/USDT | $4.39 | $1,171,253 | 11:57:15 22/08/2025 |
| 118 | KuCoin |
APT/USDT | $4.41 | $1,159,595 | 11:59:23 22/08/2025 |
| 119 |  UZX |
APT/USDT | $4.39 | $1,144,451 | 11:57:16 22/08/2025 |
| 120 | TruBit Pro Exchange |
APT/MMXN | $4.40 | $999,190 | 11:57:11 22/08/2025 |
| 121 |  UEEx |
APT/USDT | $4.41 | $941,717 | 12:00:09 22/08/2025 |
| 122 |  ICRYPEX |
APT/USDT | $4.37 | $939,500 | 11:57:10 22/08/2025 |
| 123 | BitbabyExchange |
APT/USDT | $4.41 | $933,916 | 12:00:10 22/08/2025 |
| 124 | Aivora Exchange |
APT/USDT | $4.41 | $933,655 | 12:00:08 22/08/2025 |
| 125 |  XT.COM |
APT/USDT | $4.40 | $914,574 | 11:57:07 22/08/2025 |
| 126 |  CoinCatch |
APT/USDT | $4.39 | $836,938 | 11:54:16 22/08/2025 |
| 127 | BloFin |
APT/USDT | $4.39 | $828,613 | 11:57:16 22/08/2025 |
| 128 | DigiFinex |
APT/USDT | $4.40 | $765,562 | 11:54:10 22/08/2025 |
| 129 | BYDFi |
APT/USDT | $4.40 | $712,873 | 11:57:11 22/08/2025 |
| 130 | KCEX |
APT/USDT | $4.40 | $703,547 | 11:57:10 22/08/2025 |
| 131 |  BitMart |
APT/USDT | $4.41 | $679,949 | 11:54:09 22/08/2025 |
| 132 |  Fastex |
APT/USDT | $4.40 | $674,617 | 11:57:07 22/08/2025 |
| 133 | 4E |
APT/USDT | $4.39 | $641,851 | 11:57:16 22/08/2025 |
| 134 | Hotcoin |
APT/USDT | $4.39 | $639,386 | 11:58:40 22/08/2025 |
| 135 | BingX |
APT/USDT | $4.39 | $589,185 | 11:54:08 22/08/2025 |
| 136 | Fastex |
APT/USDC | $4.39 | $576,816 | 11:57:07 22/08/2025 |
| 137 | CoinCatch |
APT/USDT | $4.41 | $558,117 | 11:57:10 22/08/2025 |
| 138 |  Tokocrypto |
APT/USDT | $4.40 | $548,422 | 11:57:09 22/08/2025 |
| 139 |  LeveX |
APT/USDT | $4.40 | $495,725 | 12:00:15 22/08/2025 |
| 140 | Bitrue |
APT/XRP | $4.40 | $489,978 | 11:57:09 22/08/2025 |
| 141 | Millionero |
APT/USDC | $4.40 | $472,209 | 11:57:10 22/08/2025 |
| 142 | B2Z Exchange |
APT/USDC | $4.41 | $438,464 | 12:00:12 22/08/2025 |
| 143 | BITmarkets |
APT/USDC | $4.40 | $436,742 | 11:57:09 22/08/2025 |
| 144 |  Bit2Me |
APT/USDC | $4.40 | $434,060 | 11:54:10 22/08/2025 |
| 145 | Binance |
APT/TRY | $4.40 | $389,272 | 11:56:42 22/08/2025 |
| 146 |  Bithumb |
APT/KRW | $4.41 | $387,249 | 11:55:53 22/08/2025 |
| 147 | LeveX |
APT/USDC | $4.40 | $358,226 | 12:00:07 22/08/2025 |
| 148 |  HKD.com |
APT/USDT | $4.41 | $329,229 | 12:00:07 22/08/2025 |
| 149 | Deepcoin |
APT/USDT | $4.40 | $303,043 | 11:57:07 22/08/2025 |
| 150 | Bitrue |
APT/USDT | $4.40 | $276,250 | 11:57:09 22/08/2025 |
| 151 |  Bitazza |
APT/USDT | $4.37 | $273,750 | 12:00:12 22/08/2025 |
| 152 |  Binance TR |
APT/TRY | $4.40 | $250,105 | 11:57:10 22/08/2025 |
| 153 | Aibit |
APT/USDT | $4.41 | $241,447 | 08:33:11 22/08/2025 |
| 154 |  Coinflare |
APT/USDT | $4.39 | $236,299 | 11:57:16 22/08/2025 |
| 155 | Poloniex |
APT/USDT | $4.40 | $229,102 | 11:57:15 22/08/2025 |
| 156 | Pionex |
APT/USDT | $4.40 | $218,424 | 11:57:11 22/08/2025 |
| 157 | Bitget |
APT/USDC | $4.40 | $195,084 | 11:54:11 22/08/2025 |
| 158 |  Kraken |
APT/USD | $4.41 | $191,605 | 11:59:54 22/08/2025 |
| 159 |  CriptoSwaps |
APT/USDT | $4.40 | $177,655 | 11:57:09 22/08/2025 |
| 160 |  Coincall |
APT/USD | $4.41 | $175,703 | 12:00:16 22/08/2025 |
| 161 | Binance |
APT/FDUSD | $4.40 | $171,428 | 11:56:54 22/08/2025 |
| 162 |  CoinEx |
APT/USDT | $4.41 | $161,099 | 11:59:23 22/08/2025 |
| 163 | WhiteBIT |
APT/USDC | $4.41 | $156,793 | 11:57:11 22/08/2025 |
| 164 | MEXC |
APT/USDC | $4.39 | $153,446 | 11:54:17 22/08/2025 |
| 165 |  Globe Derivative Exchange |
APT/USD | $4.40 | $147,750 | 12:00:17 22/08/2025 |
| 166 | AscendEX |
APT/USDT | $4.39 | $145,117 | 11:54:11 22/08/2025 |
| 167 | Bybit |
APT/USDC | $4.40 | $138,878 | 11:54:12 22/08/2025 |
| 168 |  BtcTurk | Kripto |
APT/TRY | $4.41 | $137,137 | 11:59:53 22/08/2025 |
| 169 |  Bitvavo |
APT/EUR | $4.42 | $130,447 | 11:57:12 22/08/2025 |
| 170 |  ONUS Pro |
APT/VNDC | $4.40 | $117,605 | 12:00:17 22/08/2025 |
| 171 |  Drift Protocol |
APT/USDC | $4.42 | $113,925 | 12:00:15 22/08/2025 |
| 172 |  Bitfinex |
APT/USDT | $4.40 | $111,121 | 11:57:15 22/08/2025 |
| 173 |  Tokenize Xchange |
APT/USD | $4.37 | $105,969 | 12:00:11 22/08/2025 |
| 174 | Bitrue |
APT/USDC | $4.40 | $102,082 | 11:57:09 22/08/2025 |
| 175 | OKX |
APT/USDC | $4.38 | $97,083.00 | 16:00:23 20/08/2025 |
| 176 | Phemex |
APT/USDT | $4.40 | $94,114.71 | 11:57:10 22/08/2025 |
| 177 |  BIT |
APT/USDT | $4.39 | $90,387.57 | 11:57:42 22/08/2025 |
| 178 | Binance |
APT/BTC | $4.39 | $82,905.82 | 11:56:54 22/08/2025 |
| 179 | LeveX |
APT/USDT | $4.41 | $72,808.72 | 12:00:07 22/08/2025 |
| 180 | MEXC |
APT/USDC | $4.41 | $61,529.28 | 11:48:07 22/08/2025 |
| 181 | Binance |
APT/JPY | $4.41 | $61,222.01 | 11:56:54 22/08/2025 |
| 182 | LeveX |
APT/USD | $4.41 | $59,507.00 | 12:00:15 22/08/2025 |
| 183 |  Crypto.com Exchange |
APT/USD | $4.40 | $55,259.23 | 11:54:09 22/08/2025 |
| 184 |  BigONE |
APT/USDT | $4.40 | $54,013.36 | 11:57:16 22/08/2025 |
| 185 |  WOO X |
APT/USDT | $4.40 | $53,004.63 | 11:57:15 22/08/2025 |
| 186 |  BitMEX |
APT/USD | $4.40 | $51,677.74 | 11:57:19 22/08/2025 |
| 187 |  TGEX |
APT/USDT | $4.41 | $47,629.42 | 12:00:11 22/08/2025 |
| 188 |  Apex Protocol |
APT/USDC | $5.60 | $44,543.14 | 12:00:17 22/08/2025 |
| 189 | Crypto.com Exchange |
APT/USD | $4.42 | $42,434.44 | 11:18:18 22/08/2025 |
| 190 | WhiteBIT |
APT/TRY | $4.42 | $39,855.25 | 11:57:11 22/08/2025 |
| 191 | WhiteBIT |
APT/EUR | $4.39 | $36,718.68 | 11:57:11 22/08/2025 |
| 192 |  Binance TH |
APT/USDT | $4.40 | $33,583.40 | 11:57:08 22/08/2025 |
| 193 |  Flipster |
APT/USDT | $4.40 | $32,606.43 | 11:57:16 22/08/2025 |
| 194 |  Bitexen |
APT/TRY | $2.25 | $32,296.02 | 11:45:09 22/08/2025 |
| 195 |  Paribu |
APT/TRY | $4.39 | $29,162.44 | 11:59:53 22/08/2025 |
| 196 | ONUS Pro |
APT/VNDC | $4.41 | $27,504.62 | 12:00:15 22/08/2025 |
| 197 | Binance |
APT/ETH | $4.40 | $26,295.39 | 11:56:54 22/08/2025 |
| 198 | Kraken |
APT/EUR | $4.39 | $25,102.90 | 11:59:54 22/08/2025 |
| 199 | BtcTurk | Kripto |
APT/USDT | $4.39 | $24,658.15 | 11:59:53 22/08/2025 |
| 200 | Bit2Me |
APT/EUR | $4.39 | $24,606.44 | 11:54:10 22/08/2025 |
| 201 | Coinbase Exchange |
APT/USDT | $4.41 | $23,622.12 | 11:56:55 22/08/2025 |
| 202 | Binance |
APT/EUR | $4.42 | $21,544.44 | 11:56:42 22/08/2025 |
| 203 |  dYdX v4 |
APT/USD | $4.40 | $18,392.16 | 12:01:22 22/08/2025 |
| 204 | Crypto.com Exchange |
APT/USDT | $4.40 | $18,106.42 | 11:54:09 22/08/2025 |
| 205 |  Orderly |
APT/USDC | $4.40 | $17,587.67 | 12:00:15 22/08/2025 |
| 206 | Gate |
APT/ETH | $4.40 | $17,246.72 | 11:59:54 22/08/2025 |
| 207 |  Thala v1 |
AMAPT/APT | $4.35 | $15,847.68 | 00:33:15 22/08/2025 |
| 208 |  Cellana |
APT/AMI | $4.39 | $15,765.08 | 11:54:57 22/08/2025 |
| 209 |  ADEN |
APT/USDC | $4.40 | $15,734.19 | 12:00:15 22/08/2025 |
| 210 |  TRIV |
APT/IDR | $4.42 | $13,959.10 | 12:00:16 22/08/2025 |
| 211 | TRIV |
APT/USDT | $4.41 | $13,958.97 | 12:00:16 22/08/2025 |
| 212 | TGEX |
APT/USDT | $4.40 | $13,885.20 | 12:00:15 22/08/2025 |
| 213 | Cellana |
AMAPT/APT | $4.40 | $13,395.43 | 10:33:47 22/08/2025 |
| 214 |  Cellana Finance |
amAPT/APT | $4.39 | $13,264.86 | 11:57:09 22/08/2025 |
| 215 | CoinEx |
APT/BTC | $4.40 | $12,591.58 | 11:59:53 22/08/2025 |
| 216 |  FIXT |
APT/USDT | $4.41 | $9,867.01 | 12:00:16 22/08/2025 |
| 217 |  Kanga Exchange |
APT/USDT | $4.41 | $9,830.96 | 11:57:11 22/08/2025 |
| 218 |  CoinDCX |
APT/INR | $4.55 | $9,579.21 | 11:57:18 22/08/2025 |
| 219 | Kanga Exchange |
APT/USDC | $4.45 | $9,424.07 | 11:57:11 22/08/2025 |
| 220 |  OKJ |
APT/JPY | $4.40 | $8,163.60 | 11:57:12 22/08/2025 |
| 221 | Bitfinex |
APT/USD | $4.40 | $7,456.52 | 11:59:23 22/08/2025 |
| 222 |  CEX.IO |
APT/USD | $4.40 | $6,774.53 | 11:54:10 22/08/2025 |
| 223 |  Nivex |
APT/USDT | $4.40 | $6,577.21 | 12:00:19 22/08/2025 |
| 224 |  HashKey Exchange |
APT/USD | $4.39 | $6,018.01 | 11:57:08 22/08/2025 |
| 225 |  PancakeSwap v2 (Aptos) |
APT/GUI | $4.39 | $5,859.35 | 11:55:17 22/08/2025 |
| 226 | OKX |
APT/USD | $4.41 | $5,253.53 | 11:56:24 22/08/2025 |
| 227 | Cellana |
APT/CELL | $4.39 | $4,473.65 | 11:57:15 22/08/2025 |
| 228 | Cellana Finance |
CELL/APT | $0.004052 | $4,448.84 | 11:57:09 22/08/2025 |
| 229 | OKX |
APT/EUR | $4.40 | $4,364.80 | 11:56:24 22/08/2025 |
| 230 |  Bitkub |
APT/THB | $4.73 | $4,224.96 | 11:57:11 22/08/2025 |
| 231 | PancakeSwap v2 (Aptos) |
CAKE/APT | $2.65 | $4,166.60 | 10:16:47 22/08/2025 |
| 232 |  Binance.US |
APT/USDT | $4.35 | $4,156.26 | 11:59:23 22/08/2025 |
| 233 |  XBO.com |
APT/USDT | $4.40 | $4,112.00 | 11:57:11 22/08/2025 |
| 234 |  ChangeNOW |
APT/BTC | $4.44 | $3,433.01 | 11:57:07 22/08/2025 |
| 235 |  Korbit |
APT/KRW | $4.43 | $3,275.14 | 11:57:11 22/08/2025 |
| 236 | HashKey Exchange |
APT/HKD | $4.40 | $3,026.38 | 11:57:08 22/08/2025 |
| 237 | CoinDCX |
APT/USDT | $4.40 | $2,700.77 | 11:57:18 22/08/2025 |
| 238 |  HashKey Global |
APT/USDT | $4.40 | $2,425.38 | 11:57:15 22/08/2025 |
| 239 |  Liquidswap |
WETH/APT | $4,293.13 | $2,237.01 | 11:06:40 22/08/2025 |
| 240 |  Liquidswap v0.5 |
APT/STAPT | $4.40 | $2,212.80 | 10:40:41 22/08/2025 |
| 241 | Liquidswap v0.5 |
DOODOO/APT | $0.1329 | $1,685.36 | 09:27:28 22/08/2025 |
| 242 |  Bitlo |
APT/USDT | $4.41 | $1,556.79 | 11:54:10 22/08/2025 |
| 243 | Bitfinex |
APT/USDT | $4.38 | $1,496.48 | 11:59:23 22/08/2025 |
| 244 | Cellana |
APT/USDT | $4.41 | $1,324.04 | 12:00:33 22/08/2025 |
| 245 | Cellana Finance |
zUSDT/APT | $0.9909 | $1,323.86 | 11:57:09 22/08/2025 |
| 246 | Liquidswap v0.5 |
APT/SIDELINED | $4.39 | $1,042.10 | 08:17:13 22/08/2025 |
| 247 |  Coinone |
APT/KRW | $4.46 | $1,034.19 | 11:59:53 22/08/2025 |
| 248 | PancakeSwap v2 (Aptos) |
APT/PROPS | $4.34 | $840.05 | 11:28:53 22/08/2025 |
| 249 | Cellana |
APT/MKL | $4.40 | $646.70 | 10:35:11 22/08/2025 |
| 250 | Liquidswap v0.5 |
LOON/APT | $0.0001663 | $639.15 | 11:53:22 22/08/2025 |
| 251 | Liquidswap v0.5 |
LSD/APT | $0.06873 | $601.76 | 10:54:24 22/08/2025 |
| 252 | Thala v1 |
APT/GUI | $4.40 | $519.56 | 10:43:08 22/08/2025 |
| 253 | Thala v1 |
APT/tAPT | $4.40 | $469.37 | 10:58:10 22/08/2025 |
| 254 | Liquidswap |
APT/stAPT | $4.40 | $466.35 | 10:41:26 22/08/2025 |
| 255 | Thala v1 |
THL/APT | $0.09786 | $464.51 | 10:42:53 22/08/2025 |
| 256 | Bitlo |
APT/TRY | $4.42 | $455.09 | 11:54:10 22/08/2025 |
| 257 | Liquidswap v0.5 |
APT/STAPT | $4.40 | $402.73 | 10:54:24 22/08/2025 |
| 258 | PancakeSwap v2 (Aptos) |
STAPT/APT | $5.13 | $360.47 | 10:18:03 22/08/2025 |
| 259 |  AUX Exchange |
APT/USDC(WormHole) | $4.40 | $321.47 | 11:54:27 22/08/2025 |
| 260 |  Ndax |
APT/CAD | $4.45 | $304.48 | 12:00:07 22/08/2025 |
| 261 | Bitazza |
APT/THB | $4.36 | $301.76 | 12:00:12 22/08/2025 |
| 262 |  Young Platform |
APT/EUR | $4.39 | $295.51 | 12:00:07 22/08/2025 |
| 263 | Liquidswap |
USDC(WormHole)/APT | $0.9983 | $258.41 | 11:54:26 22/08/2025 |
| 264 | PancakeSwap v2 (Aptos) |
APT/MOVE | $4.44 | $237.27 | 05:34:48 22/08/2025 |
| 265 | Liquidswap v0.5 |
GARI/APT | $0.005073 | $235.26 | 07:05:59 22/08/2025 |
| 266 | Liquidswap v0.5 |
THL/APT | $0.09782 | $224.06 | 10:44:26 22/08/2025 |
| 267 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $4.40 | $178.62 | 11:54:26 22/08/2025 |
| 268 | Liquidswap v0.5 |
CHEWY/APT | $0.0000004600 | $151.90 | 21:15:07 21/08/2025 |
| 269 | Cellana |
STAPT/APT | $5.10 | $128.66 | 08:29:46 22/08/2025 |
| 270 | Cellana |
APT/GUI | $4.40 | $121.32 | 11:55:41 22/08/2025 |
| 271 | Cellana Finance |
GUI/APT | $0.000002860 | $120.89 | 11:57:09 22/08/2025 |
| 272 | Thala v1 |
APT/THAPT | $4.38 | $107.36 | 00:43:14 22/08/2025 |
| 273 | PancakeSwap v2 (Aptos) |
APT/WETH | $4.40 | $90.94 | 11:51:52 22/08/2025 |
| 274 | PancakeSwap v2 (Aptos) |
AMAPT/APT | $4.37 | $74.62 | 02:47:58 22/08/2025 |
| 275 | AUX Exchange |
APT/tAPT | $4.46 | $72.32 | 09:15:29 22/08/2025 |
| 276 | Liquidswap v0.5 |
APT/stAPT | $4.42 | $69.00 | 11:20:40 22/08/2025 |
| 277 | PancakeSwap v2 (Aptos) |
APT/ALT | $4.45 | $67.74 | 09:12:20 22/08/2025 |
| 278 |  AnimeSwap (Aptos) |
APT/USDT | $4.40 | $60.34 | 11:54:57 22/08/2025 |
| 279 |  Aster |
APT/USDT | $4.40 | $57.35 | 12:00:16 22/08/2025 |
| 280 | PancakeSwap v2 (Aptos) |
APT/THL | $4.42 | $37.17 | 10:32:27 22/08/2025 |
| 281 | PancakeSwap v2 (Aptos) |
APT/tAPT | $4.42 | $36.59 | 10:22:49 22/08/2025 |
| 282 | Flipster |
APT/USDT | $4.41 | $29.82 | 11:57:08 22/08/2025 |
| 283 |  ZebPay |
APT/INR | $4.53 | $24.83 | 11:54:07 22/08/2025 |
| 284 | CEX.IO |
APT/USDT | $4.40 | $19.77 | 11:54:10 22/08/2025 |
| 285 | Liquidswap v0.5 |
APT/SHRIMP | $4.38 | $19.25 | 00:39:52 22/08/2025 |
| 286 | AnimeSwap (Aptos) |
APT/USDC(WormHole) | $4.40 | $17.76 | 10:54:24 22/08/2025 |
| 287 | Cellana |
APT/VIBE | $4.44 | $17.06 | 20:39:10 21/08/2025 |
| 288 | Thala v1 |
USDT/APT | $0.9983 | $11.80 | 11:54:57 22/08/2025 |
| 289 | Liquidswap |
APT/ALT | $4.45 | $11.59 | 09:12:00 22/08/2025 |
| 290 |  BitTrade |
APT/JPY | $4.41 | $7.67 | 11:57:12 22/08/2025 |
| 291 | AnimeSwap (Aptos) |
APT/WETH | $4.42 | $6.77 | 10:36:21 22/08/2025 |
| 292 | Liquidswap v0.5 |
UPTOS/APT | $0.0000004800 | $6.06 | 11:56:40 22/08/2025 |
| 293 | Liquidswap v0.5 |
WETH/APT | $4,279.47 | $5.60 | 10:31:03 22/08/2025 |
| 294 | Liquidswap v0.5 |
MBX/APT | $0.1714 | $5.21 | 14:35:15 21/08/2025 |
| 295 | AnimeSwap (Aptos) |
APT/tAPT | $4.43 | $4.93 | 06:07:42 22/08/2025 |
| 296 | Thala v1 |
USDC(WormHole)/APT | $0.9977 | $4.81 | 11:54:23 22/08/2025 |
| 297 | Liquidswap v0.5 |
APT/tAPT | $4.41 | $2.61 | 10:32:09 22/08/2025 |
| 298 | PancakeSwap v2 (Aptos) |
APT/MEE | $4.42 | $2.61 | 11:25:30 22/08/2025 |
| 299 | Liquidswap |
CAKE/APT | $2.65 | $1.36 | 08:55:18 22/08/2025 |
| 300 | Liquidswap |
USDC(WormHole)/APT | $0.9740 | $0.8726 | 00:23:16 22/08/2025 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 22/08/2025, cặp giao dịch APT/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,215,748 với tỷ giá $4.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.