Aptos APT
Xếp hạng #63
14:08:00 01/05/2026
Giá Aptos (APT)
$1.02 2.27%
0.00001329 BTC
27,338 VND
Thấp: $0.9833
Cao: $1.04
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,376,009 | 13:57:15 01/05/2026 |
| 2 |  KTX |
APT/USDT | $1.03 | $88,402,150 | 14:00:15 01/05/2026 |
| 3 |  TruBit Pro Exchange |
APT/USDT | $1.03 | $60,906,215 | 14:00:15 01/05/2026 |
| 4 |  Echobit |
APT/USDT | $1.03 | $55,661,569 | 13:57:16 01/05/2026 |
| 5 |  Binance |
APT/USDT | $1.02 | $48,983,194 | 13:54:16 01/05/2026 |
| 6 |  FameEX |
APT/USDT | $1.02 | $43,021,247 | 13:54:18 01/05/2026 |
| 7 |  OrangeX |
APT/USDT | $1.03 | $37,266,126 | 13:57:15 01/05/2026 |
| 8 |  BTCC |
APT/USDT | $1.03 | $34,624,513 | 13:57:16 01/05/2026 |
| 9 |  Ju.com |
APT/USDT | $1.03 | $24,649,931 | 13:57:15 01/05/2026 |
| 10 |  Bybit |
APT/USDT | $1.02 | $24,598,162 | 13:54:16 01/05/2026 |
| 11 |  Biconomy.com |
APT/USDT | $1.03 | $19,959,987 | 13:57:15 01/05/2026 |
| 12 |  BVOX |
APT/USDT | $1.03 | $19,721,688 | 13:57:15 01/05/2026 |
| 13 |  Toobit |
APT/USDT | $1.03 | $19,418,841 | 13:57:17 01/05/2026 |
| 14 |  MEXC |
APT/USDT | $1.03 | $18,883,154 | 13:57:16 01/05/2026 |
| 15 |  BingX |
APT/USDT | $1.03 | $16,860,161 | 13:57:18 01/05/2026 |
| 16 |  SuperEx |
APT/USDT | $1.02 | $16,409,508 | 13:57:11 01/05/2026 |
| 17 |  Batonex |
APT/USDT | $1.03 | $16,091,969 | 14:00:16 01/05/2026 |
| 18 |  BiKing |
APT/USDT | $1.02 | $16,020,879 | 13:54:17 01/05/2026 |
| 19 |  Tapbit |
APT/USDT | $1.03 | $15,697,372 | 13:57:15 01/05/2026 |
| 20 | Binance |
APT/USDT | $1.03 | $13,914,348 | 13:56:42 01/05/2026 |
| 21 |  WhiteBIT |
APT/USDT | $1.02 | $12,353,691 | 13:54:15 01/05/2026 |
| 22 |  BTSE |
APT/USDT | $1.03 | $12,182,387 | 13:57:15 01/05/2026 |
| 23 |  B2Z Exchange |
APT/USD | $1.03 | $11,754,410 | 14:00:15 01/05/2026 |
| 24 |  BITmarkets |
APT/USDT | $1.03 | $11,748,440 | 14:00:16 01/05/2026 |
| 25 |  BlockFin |
APT/USDT | $1.02 | $11,219,980 | 14:00:09 01/05/2026 |
| 26 |  AscendEX |
APT/USDT | $1.03 | $9,929,059 | 13:57:15 01/05/2026 |
| 27 |  Coinlocally |
APT/USDT | $1.03 | $9,603,139 | 14:00:12 01/05/2026 |
| 28 | BingX |
APT/USD | $1.06 | $8,581,145 | 13:57:18 01/05/2026 |
| 29 |  Websea |
APT/USDT | $1.02 | $7,840,993 | 13:57:16 01/05/2026 |
| 30 |  NovaEx |
APT/USDT | $1.03 | $7,411,760 | 14:00:16 01/05/2026 |
| 31 |  Zoomex |
APT/USDT | $1.03 | $7,385,650 | 13:57:15 01/05/2026 |
| 32 | BTCC |
APT/USDT | $1.02 | $6,953,019 | 13:57:12 01/05/2026 |
| 33 |  Ourbit |
APT/USDT | $1.03 | $6,883,888 | 13:57:16 01/05/2026 |
| 34 |  DigiFinex |
APT/USDT | $1.03 | $6,836,084 | 14:00:16 01/05/2026 |
| 35 | Koinbay |
APT/USDT | $1.02 | $6,756,988 | 13:57:10 01/05/2026 |
| 36 |  Aivora Exchange |
APT/USDT | $1.03 | $6,728,880 | 14:00:17 01/05/2026 |
| 37 |  BloFin |
APT/USDT | $1.03 | $6,704,790 | 13:51:07 01/05/2026 |
| 38 |  Cofinex |
APT/USDT | $1.02 | $6,612,874 | 14:00:15 01/05/2026 |
| 39 |  Bitget |
APT/USDT | $1.02 | $6,600,589 | 13:51:15 01/05/2026 |
| 40 |  idax exchange |
APT/USDT | $1.02 | $6,599,923 | 14:00:11 01/05/2026 |
| 41 |  ApeX Omni |
APT/USDT | $1.02 | $5,110,832 | 14:03:16 01/05/2026 |
| 42 |  Hotcoin |
APT/USDT | $1.03 | $5,007,578 | 13:57:18 01/05/2026 |
| 43 | Websea |
APT/USDT | $1.02 | $4,880,803 | 13:51:11 01/05/2026 |
| 44 |  Pionex |
APT/USDT | $1.03 | $4,866,370 | 13:57:12 01/05/2026 |
| 45 | Aivora Exchange |
APT/USDT | $1.03 | $4,629,831 | 14:00:13 01/05/2026 |
| 46 | idax exchange |
APT/USDT | $1.03 | $4,526,234 | 14:00:17 01/05/2026 |
| 47 |  WHXEX |
APT/USDT | $1.03 | $4,526,052 | 13:57:16 01/05/2026 |
| 48 |  CoinP |
APT/USDT | $1.03 | $4,307,461 | 14:00:11 01/05/2026 |
| 49 |  Picol |
APT/USDT | $1.03 | $4,294,320 | 14:00:08 01/05/2026 |
| 50 |  CEEX exchange |
APT/USDT | $1.02 | $4,104,177 | 14:00:08 01/05/2026 |
| 51 |  ZKE |
APT/USDT | $1.02 | $3,959,842 | 14:00:09 01/05/2026 |
| 52 |  WEEX |
APT/USDT | $1.03 | $3,839,788 | 13:57:16 01/05/2026 |
| 53 | KTX |
APT/USDT | $1.03 | $3,652,129 | 14:00:08 01/05/2026 |
| 54 | Hotcoin |
APT/USDT | $1.02 | $3,503,851 | 13:57:07 01/05/2026 |
| 55 |  Backpack Exchange |
APT/USDC | $1.03 | $3,368,880 | 13:57:15 01/05/2026 |
| 56 |  CoinMy |
APT/USDT | $1.03 | $3,347,335 | 14:00:09 01/05/2026 |
| 57 |  Upbit |
APT/KRW | $1.04 | $3,273,715 | 13:56:54 01/05/2026 |
| 58 |  CZR Exchange |
APT/USDT | $1.03 | $3,259,694 | 14:00:15 01/05/2026 |
| 59 |  CoinW |
APT/USDT | $1.03 | $3,245,796 | 13:57:10 01/05/2026 |
| 60 |  YEX |
APT/USDT | $1.03 | $3,133,311 | 14:00:16 01/05/2026 |
| 61 | Coinlocally |
APT/USDT | $1.03 | $3,062,169 | 13:57:16 01/05/2026 |
| 62 |  Bitbaby |
APT/USDT | $1.02 | $2,981,090 | 13:54:16 01/05/2026 |
| 63 | Bybit |
APT/USDT | $1.02 | $2,951,913 | 13:54:08 01/05/2026 |
| 64 |  EVEDEX |
APT/USD | $1.02 | $2,934,354 | 14:03:15 01/05/2026 |
| 65 | BlockFin |
APT/USDT | $1.02 | $2,895,797 | 14:00:15 01/05/2026 |
| 66 | WhiteBIT |
APT/USDT | $1.02 | $2,862,624 | 13:54:09 01/05/2026 |
| 67 |  LBank |
APT/USDT | $1.03 | $2,858,753 | 13:57:13 01/05/2026 |
| 68 |  KuCoin |
APT/USDT | $1.02 | $2,847,123 | 13:54:18 01/05/2026 |
| 69 | YEX |
APTOS/USDT | $1.02 | $2,617,049 | 14:00:10 01/05/2026 |
| 70 |  Hyperion |
APT/USDC | $1.03 | $2,562,369 | 13:56:26 01/05/2026 |
| 71 |  ASTX |
APT/USDT | $1.03 | $2,528,241 | 14:00:16 01/05/2026 |
| 72 |  Phemex |
APT/USDT | $1.03 | $2,465,099 | 13:57:16 01/05/2026 |
| 73 |  Bitunix |
APT/USDT | $1.03 | $2,439,491 | 13:57:15 01/05/2026 |
| 74 |  CoinUp.io |
APT/USDT | $1.03 | $2,424,077 | 13:57:17 01/05/2026 |
| 75 |  BitGW Exchange |
APT/USDT | $1.03 | $2,337,584 | 14:00:07 01/05/2026 |
| 76 | TruBit Pro Exchange |
APT/USDT | $1.03 | $2,312,491 | 14:00:08 01/05/2026 |
| 77 |  OKX |
APT/USDT | $1.03 | $2,303,752 | 13:56:53 01/05/2026 |
| 78 |  Gems Trade |
APT/USDT | $1.03 | $2,303,520 | 13:57:13 01/05/2026 |
| 79 |  BYDFi |
APT/USDT | $1.02 | $2,200,930 | 14:00:15 01/05/2026 |
| 80 |  CrypFine |
APT/USDT | $1.03 | $2,117,454 | 13:57:10 01/05/2026 |
| 81 |  Hibt |
APT/USDT | $1.03 | $2,071,776 | 13:57:10 01/05/2026 |
| 82 | Ju.com |
APT/USDT | $1.03 | $2,033,287 | 13:57:10 01/05/2026 |
| 83 | B2Z Exchange |
APT/USD | $1.03 | $2,023,350 | 14:00:09 01/05/2026 |
| 84 |  Hyperliquid |
APT/USD | $1.03 | $2,023,341 | 13:57:26 01/05/2026 |
| 85 | BITmarkets |
APT/USD | $1.03 | $2,023,126 | 14:00:12 01/05/2026 |
| 86 | Toobit |
APT/USDT | $1.03 | $1,938,674 | 13:57:11 01/05/2026 |
| 87 |  Lighter |
APT/USDC | $1.03 | $1,886,649 | 13:57:15 01/05/2026 |
| 88 |  EasiCoin |
APT/USDT | $1.03 | $1,885,733 | 14:00:16 01/05/2026 |
| 89 | Phemex |
APT/USDT | $1.03 | $1,876,131 | 13:57:12 01/05/2026 |
| 90 |  Millionero |
APT/USDT | $1.03 | $1,805,766 | 14:00:08 01/05/2026 |
| 91 |  YUBIT |
APT/USDT | $1.03 | $1,766,019 | 13:57:15 01/05/2026 |
| 92 |  EagleX |
APT/USDT | $1.03 | $1,737,131 | 14:00:15 01/05/2026 |
| 93 |  BitMart |
APT/USDT | $1.03 | $1,733,345 | 13:57:12 01/05/2026 |
| 94 |  Coinbase Exchange |
APT/USD | $1.03 | $1,642,204 | 13:56:59 01/05/2026 |
| 95 |  Poloniex |
APT/USDT | $1.03 | $1,591,407 | 13:59:53 01/05/2026 |
| 96 |  KCEX |
APT/USDT | $1.03 | $1,574,338 | 13:57:15 01/05/2026 |
| 97 | Ourbit |
APT/USDT | $1.02 | $1,452,819 | 13:54:07 01/05/2026 |
| 98 | OrangeX |
APT/USDT | $1.03 | $1,442,724 | 13:57:10 01/05/2026 |
| 99 | ASTX |
APT/USDT | $1.03 | $1,410,100 | 14:00:09 01/05/2026 |
| 100 |  AEGET |
APT/USDT | $1.03 | $1,410,041 | 14:00:15 01/05/2026 |
| 101 |  Dmex |
APT/USD | $1.02 | $1,385,183 | 14:03:15 01/05/2026 |
| 102 | Binance |
APT/USDC | $1.03 | $1,336,456 | 13:56:54 01/05/2026 |
| 103 | CoinMy |
APT/USDT | $1.03 | $1,297,228 | 14:00:15 01/05/2026 |
| 104 | CoinP |
APT/USDT | $1.03 | $1,192,003 | 14:00:15 01/05/2026 |
| 105 | idax exchange |
APT/USDC | $1.02 | $1,189,754 | 14:00:11 01/05/2026 |
| 106 | BTSE |
APT/USDT | $1.03 | $1,142,858 | 13:57:08 01/05/2026 |
| 107 | Millionero |
APT/USDT | $1.02 | $1,110,191 | 14:00:15 01/05/2026 |
| 108 | BITmarkets |
APT/USDT | $1.03 | $1,107,204 | 14:00:12 01/05/2026 |
| 109 | B2Z Exchange |
APT/USDT | $1.03 | $1,106,968 | 14:00:09 01/05/2026 |
| 110 | AEGET |
APT/USDT | $1.03 | $1,054,245 | 14:00:17 01/05/2026 |
| 111 |  BitKan |
APT/USDT | $1.03 | $1,044,592 | 14:00:12 01/05/2026 |
| 112 |  Ekbit |
APT/USDT | $1.03 | $1,030,885 | 14:00:16 01/05/2026 |
| 113 |  Gate |
APT/USDT | $1.02 | $1,004,673 | 13:54:19 01/05/2026 |
| 114 | BloFin |
APT/USDT | $1.03 | $972,384 | 13:57:16 01/05/2026 |
| 115 | CZR Exchange |
APT/USDT | $1.02 | $950,994 | 14:00:08 01/05/2026 |
| 116 | WEEX |
APT/USDC | $1.03 | $857,106 | 13:57:11 01/05/2026 |
| 117 |  HTX |
APT/USDT | $1.02 | $830,037 | 13:54:16 01/05/2026 |
| 118 | WhiteBIT |
APT/TRY | $1.02 | $818,770 | 13:54:09 01/05/2026 |
| 119 |  BitTap |
APT/USDT | $1.03 | $818,633 | 14:00:23 01/05/2026 |
| 120 |  UZX |
APT/USDT | $1.03 | $805,142 | 13:57:15 01/05/2026 |
| 121 | KuCoin |
APT/USDT | $1.03 | $800,994 | 13:56:23 01/05/2026 |
| 122 |  XT.COM |
APT/USDT | $1.03 | $696,223 | 13:57:10 01/05/2026 |
| 123 | BingX |
APT/USDT | $1.02 | $667,037 | 13:54:07 01/05/2026 |
| 124 | Bitbaby |
APT/USDT | $1.02 | $626,645 | 13:54:12 01/05/2026 |
| 125 | Biconomy.com |
APT/USDT | $1.03 | $606,266 | 13:57:11 01/05/2026 |
| 126 | Pionex |
APT/USDT | $1.03 | $603,170 | 13:57:16 01/05/2026 |
| 127 |  Bitcastle |
APT/USDT | $1.03 | $601,400 | 14:00:19 01/05/2026 |
| 128 | Tapbit |
APT/USDT | $1.03 | $594,111 | 13:57:11 01/05/2026 |
| 129 |  SunX |
APT/USDT | $1.02 | $584,270 | 14:03:17 01/05/2026 |
| 130 | Bitunix |
APT/USDT | $1.03 | $581,946 | 13:57:10 01/05/2026 |
| 131 |  Paribu |
APT/TRY | $1.02 | $572,043 | 13:57:23 01/05/2026 |
| 132 | DigiFinex |
APT/USDT | $1.02 | $569,451 | 13:54:08 01/05/2026 |
| 133 |  XXKK |
APT/USDT | $1.03 | $554,879 | 14:00:12 01/05/2026 |
| 134 | MEXC |
APT/USDT | $1.02 | $549,630 | 13:57:10 01/05/2026 |
| 135 | BYDFi |
APT/USDT | $1.03 | $543,220 | 13:57:10 01/05/2026 |
| 136 | WhiteBIT |
APT/USDC | $1.02 | $530,376 | 13:54:09 01/05/2026 |
| 137 |  LeveX |
APT/USDT | $1.03 | $520,449 | 14:00:16 01/05/2026 |
| 138 |  Bithumb |
APT/KRW | $1.04 | $518,739 | 13:59:54 01/05/2026 |
| 139 | Gate |
APT/USDT | $1.03 | $462,098 | 13:56:24 01/05/2026 |
| 140 | Binance |
APT/TRY | $1.02 | $455,139 | 13:56:42 01/05/2026 |
| 141 | Bitget |
APT/USDT | $1.02 | $428,490 | 13:54:08 01/05/2026 |
| 142 | MEXC |
APT/USDC | $1.03 | $415,736 | 13:57:16 01/05/2026 |
| 143 |  Bitrue |
APT/XRP | $1.03 | $379,247 | 13:57:11 01/05/2026 |
| 144 | Biconomy.com |
APT/USDC | $1.03 | $347,931 | 13:57:11 01/05/2026 |
| 145 | Bitrue |
APT/USDT | $1.03 | $346,045 | 13:57:17 01/05/2026 |
| 146 |  4E |
APT/USDT | $1.03 | $334,264 | 13:57:15 01/05/2026 |
| 147 |  Kraken |
APT/USD | $1.02 | $326,133 | 13:59:54 01/05/2026 |
| 148 |  Bitvavo |
APT/EUR | $1.03 | $310,220 | 13:57:12 01/05/2026 |
| 149 | KCEX |
APT/USDT | $1.03 | $310,205 | 13:57:08 01/05/2026 |
| 150 |  Extended |
APT/USD | $1.03 | $302,484 | 14:03:16 01/05/2026 |
| 151 | Binance |
APT/BTC | $1.03 | $292,635 | 13:56:54 01/05/2026 |
| 152 |  Helix |
APT/USDT | $1.02 | $292,091 | 13:57:16 01/05/2026 |
| 153 |  Antarctic |
APT/USDT | $1.02 | $280,170 | 14:03:17 01/05/2026 |
| 154 |  SunX |
APT/USDT | $1.03 | $275,969 | 14:00:18 01/05/2026 |
| 155 |  KlicklX |
APT/USDT | $1.03 | $263,785 | 14:00:11 01/05/2026 |
| 156 |  BtcTurk | Kripto |
APT/TRY | $1.02 | $261,506 | 13:56:53 01/05/2026 |
| 157 |  Deepcoin |
APT/USDT | $1.03 | $249,804 | 13:57:15 01/05/2026 |
| 158 |  Coinbase International Exchange |
APT/USDC | $1.02 | $248,623 | 14:00:16 01/05/2026 |
| 159 |  Bitazza |
APT/USDT | $1.02 | $248,149 | 14:00:10 01/05/2026 |
| 160 |  Binance TR |
APT/TRY | $1.02 | $223,537 | 13:57:12 01/05/2026 |
| 161 |  HyperPay Futures |
APT/USDT | $1.02 | $217,508 | 14:03:17 01/05/2026 |
| 162 |  CoinTR |
APT/USDT | $1.02 | $192,504 | 13:54:07 01/05/2026 |
| 163 | Bitrue |
APT/USDT | $1.03 | $189,917 | 13:57:11 01/05/2026 |
| 164 | CoinUp.io |
APT/USDT | $1.03 | $185,706 | 13:57:11 01/05/2026 |
| 165 | WhiteBIT |
APT/EUR | $1.02 | $177,111 | 13:54:09 01/05/2026 |
| 166 |  ICRYPEX |
APT/USDT | $0.9896 | $160,094 | 14:00:09 01/05/2026 |
| 167 | AscendEX |
APT/USDT | $1.02 | $152,399 | 13:57:09 01/05/2026 |
| 168 |  Bit2Me |
APT/USDC | $1.03 | $146,998 | 13:57:12 01/05/2026 |
| 169 | BtcTurk | Kripto |
APT/USDT | $1.03 | $140,585 | 13:56:53 01/05/2026 |
| 170 |  Ulink |
APT/USDT | $1.03 | $139,659 | 14:00:18 01/05/2026 |
| 171 | Binance |
APT/FDUSD | $1.02 | $134,922 | 13:56:54 01/05/2026 |
| 172 | BITmarkets |
APT/USDC | $1.02 | $126,178 | 14:00:12 01/05/2026 |
| 173 | B2Z Exchange |
APT/USDC | $1.03 | $126,155 | 14:00:09 01/05/2026 |
| 174 |  CoinEx |
APT/USDT | $1.03 | $118,595 | 13:59:53 01/05/2026 |
| 175 |  Bitfinex |
APT/USDT | $1.03 | $116,708 | 13:57:15 01/05/2026 |
| 176 | Backpack Exchange |
APT/USDC | $1.03 | $113,027 | 13:57:09 01/05/2026 |
| 177 | CoinTR |
APT/TRY | $1.03 | $106,678 | 13:54:07 01/05/2026 |
| 178 | Millionero |
APT/USDC | $1.03 | $106,654 | 14:00:08 01/05/2026 |
| 179 |  AlphaX |
APT/USDT | $1.02 | $105,653 | 14:00:15 01/05/2026 |
| 180 |  Coincall |
APT/USD | $1.02 | $100,689 | 14:03:16 01/05/2026 |
| 181 | Bitfinex |
APT/USD | $1.02 | $98,303.39 | 13:59:23 01/05/2026 |
| 182 |  Tebbit |
APT/USDT | $1.03 | $97,577.91 | 14:00:16 01/05/2026 |
| 183 | Bybit |
APT/USDC | $1.02 | $74,668.90 | 13:54:08 01/05/2026 |
| 184 |  PrimeXBT |
APT/USDT | $1.03 | $64,934.24 | 14:00:16 01/05/2026 |
| 185 | Hyperion |
USDT/APT | $0.9998 | $58,521.05 | 13:59:51 01/05/2026 |
| 186 | MEXC |
APT/USDC | $1.03 | $57,749.31 | 13:48:10 01/05/2026 |
| 187 | Bitrue |
APT/USDC | $1.03 | $55,172.68 | 13:57:11 01/05/2026 |
| 188 |  VOOX Exchange |
APT/USDT | $1.03 | $54,576.39 | 13:57:18 01/05/2026 |
| 189 | Cofinex |
APT/USDT | $1.03 | $53,862.68 | 14:00:08 01/05/2026 |
| 190 |  BigONE |
APT/USDT | $1.03 | $53,632.15 | 13:57:11 01/05/2026 |
| 191 | Cofinex |
APT/USDC | $1.03 | $50,111.56 | 14:00:08 01/05/2026 |
| 192 |  Globe Derivative Exchange |
APT/USD | $1.03 | $42,880.92 | 14:00:17 01/05/2026 |
| 193 | LeveX |
APT/USDT | $1.03 | $41,070.29 | 14:00:07 01/05/2026 |
| 194 | Kraken |
APT/EUR | $1.03 | $40,520.79 | 13:59:54 01/05/2026 |
| 195 |  CriptoSwaps |
APT/USDT | $1.02 | $39,882.13 | 13:54:08 01/05/2026 |
| 196 | Bit2Me |
APT/EUR | $1.03 | $38,790.44 | 13:57:12 01/05/2026 |
| 197 | Deepcoin |
APT/USDT | $1.03 | $36,187.13 | 13:57:10 01/05/2026 |
| 198 |  Aster |
APT/USDT | $1.02 | $36,070.18 | 13:54:15 01/05/2026 |
| 199 |  Kanga Exchange |
APT/USDT | $1.03 | $35,053.86 | 14:00:07 01/05/2026 |
| 200 | Kanga Exchange |
APT/USDC | $1.03 | $33,689.88 | 14:00:07 01/05/2026 |
| 201 |  Flipster |
APT/USDT | $1.03 | $30,463.42 | 13:57:17 01/05/2026 |
| 202 |  dYdX v4 |
APT/USD | $1.04 | $30,104.04 | 14:04:21 01/05/2026 |
| 203 |  Crypto.com Exchange |
APT/USDT | $1.03 | $24,419.58 | 13:45:11 01/05/2026 |
| 204 | Paribu |
APT/USDT | $1.04 | $24,405.40 | 13:57:23 01/05/2026 |
| 205 | Binance |
APT/EUR | $1.03 | $23,445.43 | 13:56:42 01/05/2026 |
| 206 | Crypto.com Exchange |
APT/USD | $1.03 | $21,843.84 | 13:45:11 01/05/2026 |
| 207 | Gate |
APT/ETH | $1.03 | $20,165.07 | 13:56:54 01/05/2026 |
| 208 |  Bybit EU |
APT/USDC | $1.03 | $19,273.56 | 13:39:12 01/05/2026 |
| 209 | WEEX |
APT/USDT | $1.03 | $19,062.85 | 13:57:11 01/05/2026 |
| 210 | Bitget |
APT/USDC | $1.02 | $17,206.23 | 13:54:08 01/05/2026 |
| 211 |  TRIV |
APT/IDR | $1.03 | $14,185.49 | 14:00:43 01/05/2026 |
| 212 | TRIV |
APT/USDT | $1.03 | $14,184.77 | 14:00:43 01/05/2026 |
| 213 | Binance |
APT/JPY | $1.03 | $13,966.17 | 13:56:54 01/05/2026 |
| 214 |  XBO.com |
APT/USDT | $1.03 | $12,938.75 | 14:00:12 01/05/2026 |
| 215 | LeveX |
APT/USDC | $1.03 | $11,882.09 | 14:00:07 01/05/2026 |
| 216 | Hyperion |
KGEN/APT | $0.1770 | $11,809.83 | 13:39:09 01/05/2026 |
| 217 | Gate |
APT/USDC | $1.03 | $11,681.30 | 13:56:54 01/05/2026 |
| 218 | HTX |
APT/USDT | $1.02 | $10,984.46 | 13:59:55 01/05/2026 |
| 219 | Binance |
APT/U | $1.02 | $10,508.02 | 13:56:54 01/05/2026 |
| 220 |  HashKey Exchange |
APT/USD | $1.03 | $9,880.73 | 13:57:10 01/05/2026 |
| 221 | Hyperion |
RION/APT | $0.2133 | $8,500.55 | 13:51:33 01/05/2026 |
| 222 | Bitfinex |
APT/USDT | $1.03 | $7,907.24 | 13:59:23 01/05/2026 |
| 223 | Binance |
APT/ETH | $1.03 | $7,014.16 | 13:56:54 01/05/2026 |
| 224 | OKX |
APT/TRY | $1.04 | $6,704.29 | 13:56:24 01/05/2026 |
| 225 |  Bitkub |
APT/THB | $1.03 | $5,752.61 | 13:57:11 01/05/2026 |
| 226 | Hyperion |
APT/AMI | $1.03 | $5,325.82 | 13:59:15 01/05/2026 |
| 227 | CoinEx |
APT/BTC | $1.03 | $5,258.16 | 13:59:23 01/05/2026 |
| 228 |  Tokocrypto |
APT/USDT | $1.03 | $5,170.40 | 13:57:11 01/05/2026 |
| 229 |  Paradex |
APT/USD | $1.04 | $5,131.21 | 14:03:15 01/05/2026 |
| 230 |  BitxEX |
APT/USDT | $1.03 | $4,998.83 | 14:00:17 01/05/2026 |
| 231 |  HitBTC |
APT/USDT | $1.04 | $4,053.04 | 13:57:07 01/05/2026 |
| 232 |  Mandala Exchange |
APT/USDT | $1.04 | $4,052.44 | 14:00:20 01/05/2026 |
| 233 |  CoinDCX |
APT/INR | $1.03 | $3,982.26 | 14:00:09 01/05/2026 |
| 234 | HashKey Exchange |
APT/HKD | $1.02 | $3,768.19 | 13:57:10 01/05/2026 |
| 235 |  Bitlo |
APT/USDT | $1.03 | $3,607.64 | 14:00:09 01/05/2026 |
| 236 | Crypto.com Exchange |
APT/USD | $1.04 | $2,988.86 | 13:57:17 01/05/2026 |
| 237 |  Cellana |
APT/USDC | $1.03 | $2,886.85 | 13:56:54 01/05/2026 |
| 238 | Cellana |
APT/AMI | $1.03 | $2,636.88 | 13:53:50 01/05/2026 |
| 239 |  ADEN |
APT/USDT | $1.02 | $2,202.00 | 14:03:48 01/05/2026 |
| 240 | Coinbase Exchange |
APT/USDT | $1.01 | $2,123.77 | 13:56:59 01/05/2026 |
| 241 |  Binance TH |
APT/USDT | $1.03 | $2,078.90 | 13:57:10 01/05/2026 |
| 242 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.45 | $1,578.56 | 13:38:57 01/05/2026 |
| 243 | OKX |
APT/EUR | $1.03 | $1,505.43 | 13:56:53 01/05/2026 |
| 244 |  Liquidswap |
USDT/APT | $1.00 | $1,244.57 | 13:51:23 01/05/2026 |
| 245 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.03 | $1,220.91 | 12:09:29 01/05/2026 |
| 246 | Hyperion |
APT/ECHO | $1.03 | $1,125.25 | 13:51:28 01/05/2026 |
| 247 |  Bitstamp by Robinhood |
APT/USD | $0.9912 | $1,116.93 | 13:59:53 01/05/2026 |
| 248 | OKX |
APT/USDC | $1.03 | $1,092.86 | 13:56:24 01/05/2026 |
| 249 | OKX |
APT/USD | $1.03 | $1,035.96 | 13:56:24 01/05/2026 |
| 250 |  Orderly |
APT/USDC | $1.03 | $1,001.69 | 14:03:16 01/05/2026 |
| 251 | Liquidswap |
WETH/APT | $2,279.78 | $914.65 | 13:51:42 01/05/2026 |
| 252 | Cellana |
APT/USDT | $1.02 | $784.97 | 13:51:32 01/05/2026 |
| 253 |  Young Platform |
APT/EUR | $1.03 | $681.21 | 14:00:07 01/05/2026 |
| 254 |  Coinone |
APT/KRW | $1.03 | $478.19 | 13:59:53 01/05/2026 |
| 255 | Flipster |
APT/USDT | $1.00 | $417.14 | 14:00:13 01/05/2026 |
| 256 |  OKJ |
APT/JPY | $1.04 | $414.67 | 13:57:07 01/05/2026 |
| 257 | Cellana |
APT/USDT | $1.03 | $383.27 | 13:50:50 01/05/2026 |
| 258 | Bitazza |
APT/THB | $1.02 | $345.09 | 14:00:10 01/05/2026 |
| 259 | Bitlo |
APT/TRY | $1.03 | $260.98 | 14:00:09 01/05/2026 |
| 260 |  Ndax |
APT/CAD | $1.01 | $259.63 | 14:00:07 01/05/2026 |
| 261 | CoinDCX |
APT/USDT | $1.03 | $253.07 | 14:00:09 01/05/2026 |
| 262 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $245.38 | 13:52:08 01/05/2026 |
| 263 |  Cellana Finance |
amAPT/APT | $1.02 | $237.63 | 13:57:13 01/05/2026 |
| 264 | Cellana |
AMAPT/APT | $1.02 | $236.89 | 12:33:10 01/05/2026 |
| 265 |  ZebPay |
APT/INR | $1.05 | $196.06 | 14:00:09 01/05/2026 |
| 266 | Liquidswap |
APT/stAPT | $1.03 | $196.02 | 13:50:48 01/05/2026 |
| 267 |  Binance.US |
APT/USDT | $1.05 | $161.14 | 13:59:53 01/05/2026 |
| 268 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.03 | $113.14 | 13:51:13 01/05/2026 |
| 269 | Upbit |
APT/BTC | $0.9930 | $103.51 | 13:56:54 01/05/2026 |
| 270 |  Korbit |
APT/KRW | $1.05 | $99.85 | 13:57:16 01/05/2026 |
| 271 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.02 | $56.32 | 13:51:45 01/05/2026 |
| 272 |  CEX.IO |
APT/USD | $1.03 | $33.30 | 13:57:13 01/05/2026 |
| 273 | CEX.IO |
APT/USDT | $1.03 | $26.39 | 13:57:13 01/05/2026 |
| 274 |  NovaDAX |
APT/BRL | $0.9904 | $23.76 | 14:00:09 01/05/2026 |
| 275 | Cellana Finance |
GUI/APT | $0.0000003800 | $22.09 | 13:57:13 01/05/2026 |
| 276 | Cellana |
APT/GUI | $1.03 | $22.02 | 11:54:20 01/05/2026 |
| 277 |  Liquidswap v0.5 |
APT/stAPT | $1.03 | $20.51 | 13:06:10 01/05/2026 |
| 278 | Liquidswap v0.5 |
THL/APT | $0.01240 | $20.36 | 13:50:51 01/05/2026 |
| 279 | Liquidswap v0.5 |
APT/STAPT | $0.9878 | $19.73 | 10:09:36 29/04/2026 |
| 280 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.03 | $18.98 | 13:27:37 01/05/2026 |
| 281 | Liquidswap v0.5 |
APT/STAPT | $1.03 | $9.96 | 11:28:17 01/05/2026 |
| 282 |  BitTrade |
APT/JPY | $1.03 | $7.09 | 13:57:10 01/05/2026 |
| 283 | Cellana |
STAPT/APT | $1.23 | $6.67 | 12:59:16 01/05/2026 |
| 284 | Liquidswap v0.5 |
DOODOO/APT | $0.03070 | $4.69 | 10:23:46 01/05/2026 |
| 285 | Cellana Finance |
CELL/APT | $0.0001115 | $4.62 | 13:57:13 01/05/2026 |
| 286 | Cellana |
APT/CELL | $1.03 | $4.44 | 12:59:16 01/05/2026 |
| 287 | Liquidswap v0.5 |
LOON/APT | $0.00001454 | $2.86 | 12:45:56 29/04/2026 |
| 288 | Cellana |
APT/MKL | $1.03 | $2.59 | 11:40:33 01/05/2026 |
| 289 |  GOPAX |
APT/KRW | $2.06 | $0.8825 | 14:00:08 01/05/2026 |
| 290 | Cellana Finance |
zUSDT/APT | $1.03 | $0.6348 | 13:57:13 01/05/2026 |
| 291 | Liquidswap v0.5 |
AMAPT/APT | $0.9618 | $0.6049 | 16:41:45 27/04/2026 |
| 292 |  WOO X |
APT/USDT | $1.02 | $0.5848 | 13:54:15 01/05/2026 |
| 293 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.19 | $0.4365 | 07:32:06 30/04/2026 |
| 294 | Bitstamp by Robinhood |
APT/EUR | $0.9785 | $0 | 13:59:53 01/05/2026 |
| 295 |  Bibox |
APT/USDT | $799.65 | $0 | 14:00:13 01/05/2026 |
| 296 | Tokocrypto |
APT/USDC | $1.03 | $0 | 13:57:11 01/05/2026 |
| 297 |  Giottus |
APT/INR | $0.8975 | $0 | 14:00:11 01/05/2026 |
| 298 | Giottus |
APT/USDT | $1.03 | $0 | 14:00:11 01/05/2026 |
| 299 |  LCX Exchange |
APT/EUR | $1.71 | $0 | 14:00:07 01/05/2026 |
| 300 |  Cube Exchange |
APT/USDC | $1.00 | $0 | 14:00:07 01/05/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 01/05/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,376,009 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.