Aptos APT
Xếp hạng #56
00:13:00 26/01/2026
Giá Aptos (APT)
$1.50 -2.35%
0.00001709 BTC
39,948 VND
Thấp: $1.49
Cao: $1.58
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.33 | $94,279,697 | 23:57:15 25/01/2026 |
| 2 |  ICRYPEX |
APT/USDT | $1.49 | $80,149,761 | 00:00:13 26/01/2026 |
| 3 |  KTX |
APT/USDT | $1.50 | $70,725,047 | 00:00:15 26/01/2026 |
| 4 |  MEXC |
APT/USDT | $1.50 | $60,304,912 | 23:57:16 25/01/2026 |
| 5 |  KlicklX |
APT/USDT | $1.50 | $54,368,700 | 00:00:13 26/01/2026 |
| 6 |  TruBit Pro Exchange |
APT/USDT | $1.50 | $53,793,946 | 00:00:15 26/01/2026 |
| 7 |  Darkex Exchange |
APT/USDT | $1.50 | $53,119,171 | 00:00:17 26/01/2026 |
| 8 |  Binance |
APT/USDT | $1.49 | $42,220,063 | 23:54:16 25/01/2026 |
| 9 |  Websea |
APT/USDT | $1.50 | $35,001,520 | 00:00:17 26/01/2026 |
| 10 |  FameEX |
APT/USDT | $1.50 | $34,816,827 | 23:57:17 25/01/2026 |
| 11 |  OrangeX |
APT/USDT | $1.50 | $32,200,172 | 23:57:15 25/01/2026 |
| 12 |  Echobit |
APT/USDT | $1.50 | $31,783,754 | 00:00:16 26/01/2026 |
| 13 |  Batonex |
APT/USDT | $1.50 | $25,740,978 | 00:00:16 26/01/2026 |
| 14 |  Ju.com |
APT/USDT | $1.50 | $25,349,248 | 00:00:16 26/01/2026 |
| 15 |  Top.one |
APT/USDT | $1.50 | $23,228,738 | 00:00:15 26/01/2026 |
| 16 |  BVOX |
APT/USDT | $1.50 | $16,812,854 | 23:57:15 25/01/2026 |
| 17 |  Bybit |
APT/USDT | $1.49 | $15,219,527 | 23:54:16 25/01/2026 |
| 18 |  OKX |
APT/USDT | $1.50 | $14,873,270 | 23:55:47 25/01/2026 |
| 19 |  WhiteBIT |
APT/USDT | $1.49 | $14,453,948 | 23:54:15 25/01/2026 |
| 20 |  Zedxion Exchange |
APT/USDT | $1.50 | $14,284,783 | 00:00:16 26/01/2026 |
| 21 |  CZR Exchange |
APT/USDT | $1.50 | $14,283,529 | 00:00:15 26/01/2026 |
| 22 |  Tapbit |
APT/USDT | $1.49 | $14,195,652 | 23:57:15 25/01/2026 |
| 23 |  Toobit |
APT/USDT | $1.50 | $13,657,426 | 23:57:15 25/01/2026 |
| 24 |  BiKing |
APT/USDT | $1.50 | $13,636,000 | 00:00:18 26/01/2026 |
| 25 |  Backpack Exchange |
APT/USDC | $1.50 | $10,456,917 | 23:57:16 25/01/2026 |
| 26 |  NovaEx |
APT/USDT | $1.50 | $10,321,303 | 00:00:16 26/01/2026 |
| 27 |  Biconomy.com |
APT/USDT | $1.49 | $10,243,692 | 23:54:15 25/01/2026 |
| 28 |  SuperEx |
APT/USDT | $1.49 | $9,755,853 | 23:54:13 25/01/2026 |
| 29 |  AscendEX |
APT/USDT | $1.49 | $9,394,215 | 23:54:15 25/01/2026 |
| 30 | Binance |
APT/USDT | $1.50 | $8,542,922 | 23:56:42 25/01/2026 |
| 31 |  Ekbit |
APT/USDT | $1.50 | $7,834,511 | 00:00:15 26/01/2026 |
| 32 |  CoinW |
APT/USDT | $1.50 | $7,778,725 | 23:57:16 25/01/2026 |
| 33 |  BlockFin |
APT/USDT | $1.49 | $7,480,299 | 23:54:09 25/01/2026 |
| 34 |  Bitget |
APT/USDT | $1.49 | $7,159,995 | 23:54:16 25/01/2026 |
| 35 |  Cofinex |
APT/USDT | $1.50 | $7,092,685 | 00:00:15 26/01/2026 |
| 36 | Zedxion Exchange |
APT/USDT | $1.50 | $6,618,486 | 00:00:09 26/01/2026 |
| 37 |  ApeX Omni |
APT/USDT | $1.50 | $6,235,107 | 00:03:15 26/01/2026 |
| 38 |  DigiFinex |
APT/USDT | $1.50 | $6,173,109 | 23:57:15 25/01/2026 |
| 39 |  Coinlocally |
APT/USDT | $1.50 | $6,072,198 | 00:00:07 26/01/2026 |
| 40 |  Hibt |
APT/USDT | $1.49 | $5,831,433 | 23:48:26 25/01/2026 |
| 41 |  CoinP |
APT/USDT | $1.50 | $5,710,067 | 00:00:08 26/01/2026 |
| 42 | Coinlocally |
APT/USDT | $1.50 | $5,562,948 | 00:00:17 26/01/2026 |
| 43 |  Zoomex |
APT/USDT | $1.50 | $4,572,523 | 23:57:16 25/01/2026 |
| 44 |  Hyperion |
APT/USDC | $1.50 | $4,504,820 | 23:59:46 25/01/2026 |
| 45 |  BloFin |
APT/USDT | $1.49 | $4,488,583 | 23:54:11 25/01/2026 |
| 46 | Websea |
APT/USDT | $1.50 | $4,480,438 | 00:00:12 26/01/2026 |
| 47 |  Bitrue |
APT/USDT | $1.50 | $4,275,045 | 23:57:16 25/01/2026 |
| 48 |  4E |
APT/USDT | $1.50 | $4,230,590 | 00:00:18 26/01/2026 |
| 49 |  ZKE |
APT/USDT | $1.50 | $4,094,267 | 00:00:11 26/01/2026 |
| 50 |  Deepcoin |
APT/USDT | $1.50 | $4,084,836 | 23:57:15 25/01/2026 |
| 51 |  BTCC |
APT/USDT | $1.50 | $4,082,318 | 23:57:16 25/01/2026 |
| 52 |  Zedcex Exchange |
APT/USDT | $1.50 | $3,907,308 | 00:00:15 26/01/2026 |
| 53 |  EasiCoin |
APT/USDT | $1.50 | $3,892,150 | 00:00:16 26/01/2026 |
| 54 | MEXC |
APT/USDT | $1.50 | $3,832,626 | 23:57:10 25/01/2026 |
| 55 |  Hotcoin |
APT/USDT | $1.50 | $3,710,923 | 23:58:14 25/01/2026 |
| 56 | TruBit Pro Exchange |
APT/USDT | $1.50 | $3,673,310 | 00:00:08 26/01/2026 |
| 57 | Hotcoin |
APT/USDT | $1.50 | $3,645,954 | 23:57:18 25/01/2026 |
| 58 |  XXKK |
APT/USDT | $1.50 | $3,625,926 | 23:54:07 25/01/2026 |
| 59 |  Dmex |
APT/USD | $1.49 | $3,405,627 | 00:03:16 26/01/2026 |
| 60 | KTX |
APT/USDT | $1.50 | $3,374,175 | 00:00:12 26/01/2026 |
| 61 | BlockFin |
APT/USDT | $1.49 | $3,336,129 | 23:54:15 25/01/2026 |
| 62 |  Ourbit |
APT/USDT | $1.50 | $3,332,011 | 23:57:16 25/01/2026 |
| 63 |  OneBullEx |
APT/USDT | $1.50 | $3,140,063 | 00:03:26 26/01/2026 |
| 64 | WhiteBIT |
APT/USDT | $1.49 | $3,108,458 | 23:54:07 25/01/2026 |
| 65 |  Pionex |
APT/USDT | $1.50 | $3,004,438 | 23:57:11 25/01/2026 |
| 66 | CoinW |
APT/USDT | $1.50 | $2,808,181 | 23:54:11 25/01/2026 |
| 67 |  WEEX |
APT/USDT | $1.50 | $2,791,720 | 23:57:09 25/01/2026 |
| 68 |  Millionero |
APT/USDT | $1.50 | $2,781,680 | 00:00:08 26/01/2026 |
| 69 | WEEX |
APT/USDT | $1.50 | $2,716,793 | 23:57:16 25/01/2026 |
| 70 |  Picol |
APT/USDT | $1.50 | $2,652,587 | 00:00:12 26/01/2026 |
| 71 |  Aivora Exchange |
APT/USDT | $1.50 | $2,627,448 | 00:00:16 26/01/2026 |
| 72 |  BitbabyExchange |
APT/USDT | $1.50 | $2,624,003 | 00:00:16 26/01/2026 |
| 73 | Ju.com |
APT/USDT | $1.50 | $2,527,166 | 00:00:08 26/01/2026 |
| 74 | Bybit |
APT/USDT | $1.50 | $2,512,458 | 23:54:10 25/01/2026 |
| 75 | Binance |
APT/USDC | $1.50 | $2,507,508 | 23:56:42 25/01/2026 |
| 76 |  Bitunix |
APT/USDT | $1.50 | $2,411,302 | 23:57:15 25/01/2026 |
| 77 |  B2Z Exchange |
APT/USD | $1.50 | $2,394,570 | 00:00:16 26/01/2026 |
| 78 |  Paribu |
APT/TRY | $1.51 | $2,390,930 | 23:59:53 25/01/2026 |
| 79 |  BTSE |
APT/USDT | $1.49 | $2,388,492 | 23:54:15 25/01/2026 |
| 80 |  YEX |
APT/USDT | $1.50 | $2,362,445 | 23:57:16 25/01/2026 |
| 81 |  BITmarkets |
APT/USDT | $1.50 | $2,314,769 | 00:00:15 26/01/2026 |
| 82 | Millionero |
APT/USDT | $1.50 | $2,050,580 | 00:00:15 26/01/2026 |
| 83 | CoinP |
APT/USDT | $1.50 | $2,008,059 | 00:00:15 26/01/2026 |
| 84 |  Upbit |
APT/KRW | $1.53 | $1,942,560 | 23:56:53 25/01/2026 |
| 85 |  Gems Trade |
APT/USDT | $1.50 | $1,824,139 | 00:00:09 26/01/2026 |
| 86 | OKX |
APT/USDT | $1.50 | $1,822,375 | 23:56:53 25/01/2026 |
| 87 |  Poloniex |
APT/USDT | $1.50 | $1,816,747 | 23:58:53 25/01/2026 |
| 88 |  BYDFi |
APT/USDT | $1.50 | $1,793,730 | 00:00:17 26/01/2026 |
| 89 |  Gate |
APT/USDT | $1.50 | $1,747,232 | 23:56:54 25/01/2026 |
| 90 |  BitMart |
APT/USDT | $1.50 | $1,734,575 | 23:57:08 25/01/2026 |
| 91 | YEX |
APTOS/USDT | $1.50 | $1,696,997 | 00:00:14 26/01/2026 |
| 92 |  Phemex |
APT/USDT | $1.50 | $1,660,154 | 23:57:16 25/01/2026 |
| 93 |  LBank |
APT/USDT | $1.50 | $1,654,198 | 23:57:11 25/01/2026 |
| 94 | Hibt |
APT/USDT | $1.49 | $1,634,326 | 23:48:10 25/01/2026 |
| 95 | Phemex |
APT/USDT | $1.50 | $1,526,606 | 23:57:09 25/01/2026 |
| 96 |  Hyperliquid |
APT/USD | $1.50 | $1,516,361 | 23:57:15 25/01/2026 |
| 97 |  YUBIT |
APT/USDT | $1.50 | $1,489,182 | 23:57:15 25/01/2026 |
| 98 |  EagleX |
APT/USDT | $1.50 | $1,488,949 | 00:00:15 26/01/2026 |
| 99 | Gate |
APT/USDT | $1.50 | $1,476,391 | 23:54:19 25/01/2026 |
| 100 | WEEX |
APT/USDC | $1.50 | $1,415,017 | 23:57:09 25/01/2026 |
| 101 | B2Z Exchange |
APT/USD | $1.50 | $1,385,065 | 00:00:08 26/01/2026 |
| 102 | BITmarkets |
APT/USD | $1.50 | $1,385,065 | 00:00:08 26/01/2026 |
| 103 |  VOOX Exchange |
APT/USDT | $1.50 | $1,371,804 | 23:57:18 25/01/2026 |
| 104 |  CoinUp.io |
APT/USDT | $1.50 | $1,324,134 | 23:57:18 25/01/2026 |
| 105 |  Coinbase Exchange |
APT/USD | $1.50 | $1,315,851 | 23:56:59 25/01/2026 |
| 106 | NovaEx |
APT/USD | $1.50 | $1,311,951 | 00:00:16 26/01/2026 |
| 107 | Toobit |
APT/USDT | $1.50 | $1,244,413 | 23:57:08 25/01/2026 |
| 108 |  KuCoin |
APT/USDT | $1.50 | $1,236,102 | 23:54:18 25/01/2026 |
| 109 |  Extended |
APT/USD | $1.50 | $1,100,203 | 00:03:16 26/01/2026 |
| 110 | KuCoin |
APT/USDT | $1.50 | $1,081,365 | 23:56:53 25/01/2026 |
| 111 | WhiteBIT |
APT/USDC | $1.50 | $1,075,520 | 23:54:07 25/01/2026 |
| 112 | Ourbit |
APT/USDT | $1.50 | $1,015,595 | 23:57:11 25/01/2026 |
| 113 | BITmarkets |
APT/USDT | $1.50 | $1,013,027 | 00:00:08 26/01/2026 |
| 114 | B2Z Exchange |
APT/USDT | $1.50 | $1,012,672 | 00:00:08 26/01/2026 |
| 115 | BTSE |
APT/USDT | $1.50 | $1,009,228 | 23:54:11 25/01/2026 |
| 116 |  CEEX exchange |
APT/USDT | $1.50 | $996,191 | 00:00:11 26/01/2026 |
| 117 | OrangeX |
APT/USDT | $1.50 | $977,812 | 23:57:10 25/01/2026 |
| 118 |  BitTap |
APT/USDT | $1.50 | $958,708 | 00:00:19 26/01/2026 |
| 119 | Tapbit |
APT/USDT | $1.50 | $909,296 | 23:57:10 25/01/2026 |
| 120 |  BingX |
APT/USDT | $1.50 | $873,309 | 23:57:08 25/01/2026 |
| 121 |  EdgeX |
APT/USD | $1.50 | $862,400 | 00:03:15 26/01/2026 |
| 122 | BTCC |
APT/USDT | $1.50 | $858,182 | 23:57:10 25/01/2026 |
| 123 |  KCEX |
APT/USDT | $1.50 | $821,625 | 23:57:15 25/01/2026 |
| 124 |  UZX |
APT/USDT | $1.50 | $781,734 | 23:57:15 25/01/2026 |
| 125 |  BitKan |
APT/USDT | $1.50 | $777,285 | 00:00:08 26/01/2026 |
| 126 | BloFin |
APT/USDT | $1.50 | $772,283 | 23:51:19 25/01/2026 |
| 127 |  Lighter |
APT/USDC | $1.49 | $749,516 | 23:57:15 25/01/2026 |
| 128 |  CoinCatch |
APT/USDT | $1.59 | $736,105 | 17:48:17 20/01/2026 |
| 129 | Bitunix |
APT/USDT | $1.50 | $722,474 | 23:57:07 25/01/2026 |
| 130 |  SunX |
APT/USDT | $1.50 | $703,845 | 00:03:16 26/01/2026 |
| 131 |  Bitcastle |
APT/USDT | $1.50 | $665,720 | 00:00:18 26/01/2026 |
| 132 |  Globe Derivative Exchange |
APT/USD | $1.50 | $651,887 | 00:00:15 26/01/2026 |
| 133 | Biconomy.com |
APT/USDT | $1.50 | $589,849 | 23:54:08 25/01/2026 |
| 134 | WhiteBIT |
APT/TRY | $1.50 | $474,736 | 23:54:07 25/01/2026 |
| 135 |  SunX |
APT/USDT | $1.50 | $452,037 | 00:00:18 26/01/2026 |
| 136 |  CriptoSwaps |
APT/USDT | $1.49 | $441,164 | 23:57:10 25/01/2026 |
| 137 |  UEEx |
APT/USDT | $1.50 | $430,014 | 00:00:07 26/01/2026 |
| 138 |  XT.COM |
APT/USDT | $1.50 | $429,334 | 23:57:08 25/01/2026 |
| 139 |  CRMClick |
APT/USDT | $1.50 | $427,816 | 00:00:15 26/01/2026 |
| 140 |  HTX |
APT/USDT | $1.50 | $427,555 | 23:57:24 25/01/2026 |
| 141 | BitbabyExchange |
APT/USDT | $1.50 | $399,334 | 00:00:12 26/01/2026 |
| 142 | Aivora Exchange |
APT/USDT | $1.50 | $395,461 | 00:00:09 26/01/2026 |
| 143 | KCEX |
APT/USDT | $1.50 | $354,451 | 23:57:10 25/01/2026 |
| 144 | DigiFinex |
APT/USDT | $1.50 | $349,787 | 23:54:08 25/01/2026 |
| 145 | Cofinex |
APT/USDC | $1.48 | $347,237 | 00:00:15 26/01/2026 |
| 146 | Pionex |
APT/USDT | $1.50 | $330,561 | 23:57:16 25/01/2026 |
| 147 | BYDFi |
APT/USDT | $1.50 | $318,442 | 23:57:17 25/01/2026 |
| 148 |  Bitfinex |
APT/USDT | $1.50 | $315,643 | 23:57:16 25/01/2026 |
| 149 | Bitget |
APT/USDT | $1.50 | $314,503 | 23:54:08 25/01/2026 |
| 150 |  HyperPay Futures |
APT/USDT | $1.50 | $307,555 | 00:03:18 26/01/2026 |
| 151 |  Bit2Me |
APT/USDC | $1.50 | $275,797 | 23:57:10 25/01/2026 |
| 152 |  LeveX |
APT/USDT | $1.50 | $268,109 | 00:00:15 26/01/2026 |
| 153 | MEXC |
APT/USDC | $1.50 | $262,920 | 23:57:16 25/01/2026 |
| 154 | Binance |
APT/TRY | $1.50 | $260,329 | 23:56:54 25/01/2026 |
| 155 |  Aster |
APT/USDT | $1.50 | $237,349 | 23:54:15 25/01/2026 |
| 156 |  Fastex |
APT/USDT | $1.50 | $235,580 | 23:54:07 25/01/2026 |
| 157 |  Kraken |
APT/USD | $1.50 | $233,495 | 23:59:55 25/01/2026 |
| 158 |  Antarctic |
APT/USDT | $1.50 | $233,132 | 00:03:21 26/01/2026 |
| 159 |  Bitazza |
APT/USDT | $1.51 | $232,583 | 00:00:14 26/01/2026 |
| 160 | Bitrue |
APT/XRP | $1.50 | $226,280 | 23:57:09 25/01/2026 |
| 161 | Cofinex |
APT/USD | $1.50 | $211,268 | 00:00:15 26/01/2026 |
| 162 |  Helix |
APT/USDT | $1.49 | $209,535 | 23:57:15 25/01/2026 |
| 163 | Fastex |
APT/USDC | $1.50 | $200,988 | 23:54:07 25/01/2026 |
| 164 |  Binance TR |
APT/TRY | $1.50 | $195,430 | 23:57:08 25/01/2026 |
| 165 |  CrypFine |
APT/USDT | $1.50 | $195,391 | 00:00:19 26/01/2026 |
| 166 |  CoinEx |
APT/USDT | $1.50 | $176,033 | 23:59:53 25/01/2026 |
| 167 |  Bitvavo |
APT/EUR | $1.50 | $173,452 | 23:57:10 25/01/2026 |
| 168 | Hyperion |
USDT/APT | $0.9973 | $171,755 | 23:59:41 25/01/2026 |
| 169 | Millionero |
APT/USDC | $1.50 | $165,141 | 00:00:08 26/01/2026 |
| 170 |  Bithumb |
APT/KRW | $1.54 | $162,953 | 23:59:54 25/01/2026 |
| 171 |  Paradex |
APT/USD | $1.50 | $147,258 | 00:03:15 26/01/2026 |
| 172 |  Tebbit |
APT/USDT | $1.50 | $142,046 | 00:00:16 26/01/2026 |
| 173 | WhiteBIT |
APT/EUR | $1.49 | $139,231 | 23:54:07 25/01/2026 |
| 174 |  TGEX |
APT/USDT | $1.49 | $136,048 | 23:54:15 25/01/2026 |
| 175 | AscendEX |
APT/USDT | $1.50 | $133,608 | 23:54:11 25/01/2026 |
| 176 |  ONUS Pro |
APT/VNDC | $1.50 | $128,420 | 23:54:16 25/01/2026 |
| 177 | Bitrue |
APT/USDT | $1.50 | $126,968 | 23:57:09 25/01/2026 |
| 178 |  Coinbase International Exchange |
APT/USDC | $1.49 | $122,735 | 00:00:16 26/01/2026 |
| 179 | 4E |
APT/USDT | $1.50 | $118,673 | 23:57:15 25/01/2026 |
| 180 |  dYdX v4 |
APT/USD | $1.50 | $118,267 | 00:04:18 26/01/2026 |
| 181 | Binance |
APT/FDUSD | $1.50 | $112,128 | 23:56:54 25/01/2026 |
| 182 |  Coinflare |
APT/USDT | $1.50 | $107,530 | 00:00:15 26/01/2026 |
| 183 | CoinUp.io |
APT/USDT | $1.50 | $96,062.80 | 23:57:10 25/01/2026 |
| 184 |  PrimeXBT |
APT/USDT | $1.50 | $94,605.40 | 00:00:16 26/01/2026 |
| 185 | Binance |
APT/BTC | $1.49 | $90,595.28 | 23:56:54 25/01/2026 |
| 186 | Bitrue |
APT/USDC | $1.50 | $75,408.79 | 23:57:09 25/01/2026 |
| 187 |  Coincall |
APT/USD | $1.50 | $74,956.94 | 00:03:15 26/01/2026 |
| 188 |  BtcTurk | Kripto |
APT/TRY | $1.50 | $72,345.70 | 23:57:53 25/01/2026 |
| 189 | ONUS Pro |
APT/USDT | $1.49 | $72,018.33 | 23:54:16 25/01/2026 |
| 190 | B2Z Exchange |
APT/USDC | $1.50 | $71,430.91 | 00:00:08 26/01/2026 |
| 191 | BITmarkets |
APT/USDC | $1.50 | $71,430.91 | 00:00:08 26/01/2026 |
| 192 | Binance |
APT/ETH | $1.49 | $68,183.79 | 23:56:54 25/01/2026 |
| 193 |  Ndax |
APT/CAD | $1.50 | $60,611.89 | 00:00:12 26/01/2026 |
| 194 | MEXC |
APT/USDC | $1.50 | $54,240.88 | 23:57:10 25/01/2026 |
| 195 | Cofinex |
APT/USDT | $1.50 | $52,738.50 | 00:00:07 26/01/2026 |
| 196 |  BigONE |
APT/USDT | $1.50 | $51,339.12 | 23:57:10 25/01/2026 |
| 197 | HTX |
APT/USDT | $1.52 | $49,111.96 | 23:59:55 25/01/2026 |
| 198 | CRMClick |
APT/USDT | $1.52 | $49,109.95 | 00:00:08 26/01/2026 |
| 199 | BtcTurk | Kripto |
APT/USDT | $1.51 | $44,859.55 | 23:57:53 25/01/2026 |
| 200 | Gate |
APT/ETH | $1.50 | $41,645.58 | 23:56:54 25/01/2026 |
| 201 | Backpack Exchange |
APT/USDC | $1.50 | $38,900.14 | 23:57:08 25/01/2026 |
| 202 | Gate |
APT/USDC | $1.50 | $36,025.19 | 23:56:24 25/01/2026 |
| 203 | Poloniex |
APT/USDT | $1.50 | $33,778.52 | 23:57:15 25/01/2026 |
| 204 |  Crypto.com Exchange |
APT/USD | $1.49 | $31,810.75 | 23:51:16 25/01/2026 |
| 205 |  Bybit EU |
APT/USDC | $1.50 | $29,662.47 | 23:51:07 25/01/2026 |
| 206 | Bitget |
APT/USDC | $1.50 | $29,417.00 | 23:54:08 25/01/2026 |
| 207 | LeveX |
APT/USDT | $1.50 | $29,243.32 | 00:00:07 26/01/2026 |
| 208 | Deepcoin |
APT/USDT | $1.50 | $28,652.61 | 23:57:07 25/01/2026 |
| 209 | Hyperion |
KGEN/APT | $0.3125 | $25,219.53 | 23:54:50 25/01/2026 |
| 210 |  FIXT |
APT/USDT | $1.50 | $24,921.91 | 00:03:15 26/01/2026 |
| 211 | Bybit |
APT/USDC | $1.50 | $22,028.34 | 23:54:10 25/01/2026 |
| 212 |  ChangeNOW |
APT/BTC | $1.52 | $21,755.95 | 23:54:11 25/01/2026 |
| 213 |  Coinone |
APT/KRW | $1.55 | $21,088.38 | 23:55:23 25/01/2026 |
| 214 | Bit2Me |
APT/EUR | $1.50 | $20,490.45 | 23:57:10 25/01/2026 |
| 215 | Kraken |
APT/EUR | $1.50 | $20,315.54 | 23:59:55 25/01/2026 |
| 216 | Binance |
APT/JPY | $1.50 | $20,072.65 | 23:56:54 25/01/2026 |
| 217 | Paribu |
APT/USDT | $1.50 | $19,331.73 | 23:59:53 25/01/2026 |
| 218 |  XBO.com |
APT/USDT | $1.50 | $18,501.90 | 23:54:11 25/01/2026 |
| 219 |  Tokocrypto |
APT/USDT | $1.50 | $18,252.96 | 23:57:11 25/01/2026 |
| 220 | LeveX |
APT/USD | $1.50 | $18,035.61 | 00:00:15 26/01/2026 |
| 221 | TGEX |
APT/USDT | $1.50 | $17,902.82 | 23:54:11 25/01/2026 |
| 222 |  Kanga Exchange |
APT/USDT | $1.50 | $16,091.86 | 23:57:08 25/01/2026 |
| 223 | Kanga Exchange |
APT/USDC | $1.50 | $15,630.81 | 23:57:08 25/01/2026 |
| 224 |  Cellana |
AMAPT/APT | $1.50 | $14,388.85 | 23:16:49 25/01/2026 |
| 225 | Bitfinex |
APT/USD | $1.50 | $14,134.79 | 23:59:54 25/01/2026 |
| 226 |  Cellana Finance |
amAPT/APT | $1.49 | $13,859.95 | 23:57:10 25/01/2026 |
| 227 |  Drift Protocol |
APT/USDC | $1.49 | $13,580.77 | 00:00:15 26/01/2026 |
| 228 | LeveX |
APT/USDC | $1.50 | $12,583.67 | 00:00:07 26/01/2026 |
| 229 | BYDFi |
APT/USDC | $1.50 | $12,405.08 | 23:57:17 25/01/2026 |
| 230 | Coinbase Exchange |
APT/USDT | $1.49 | $11,480.21 | 23:56:59 25/01/2026 |
| 231 |  HashKey Exchange |
APT/USD | $1.50 | $10,943.43 | 23:57:11 25/01/2026 |
| 232 |  WOO X |
APT/USDT | $1.50 | $10,021.65 | 23:57:15 25/01/2026 |
| 233 | Cellana |
APT/AMI | $1.50 | $9,017.01 | 23:57:55 25/01/2026 |
| 234 |  TRIV |
APT/IDR | $1.51 | $8,040.05 | 00:00:14 26/01/2026 |
| 235 | TRIV |
APT/USDT | $1.50 | $8,039.74 | 00:00:14 26/01/2026 |
| 236 |  Orderly |
APT/USDC | $1.49 | $7,831.72 | 00:03:16 26/01/2026 |
| 237 | Crypto.com Exchange |
APT/USD | $1.50 | $7,605.01 | 23:57:08 25/01/2026 |
| 238 |  BitxEX |
APT/USDT | $1.50 | $6,542.43 | 00:00:17 26/01/2026 |
| 239 |  Bitlo |
APT/USDT | $1.49 | $5,318.18 | 23:54:09 25/01/2026 |
| 240 |  Korbit |
APT/KRW | $1.53 | $4,913.07 | 23:57:10 25/01/2026 |
| 241 |  BitMEX |
APT/USD | $1.49 | $4,328.04 | 23:57:15 25/01/2026 |
| 242 |  HitBTC |
APT/USDT | $1.56 | $3,933.83 | 23:54:11 25/01/2026 |
| 243 |  Mandala Exchange |
APT/USDT | $1.56 | $3,933.30 | 00:00:09 26/01/2026 |
| 244 | Crypto.com Exchange |
APT/USDT | $1.50 | $3,840.79 | 23:57:08 25/01/2026 |
| 245 | CoinEx |
APT/BTC | $1.50 | $3,501.17 | 23:59:53 25/01/2026 |
| 246 |  Bitstamp by Robinhood |
APT/EUR | $1.49 | $3,288.51 | 23:59:53 25/01/2026 |
| 247 | Binance |
APT/EUR | $1.49 | $3,130.28 | 23:56:54 25/01/2026 |
| 248 | HashKey Exchange |
APT/HKD | $1.50 | $3,067.41 | 23:57:11 25/01/2026 |
| 249 | Cellana |
APT/USDC | $1.50 | $2,976.32 | 23:59:19 25/01/2026 |
| 250 |  Binance TH |
APT/USDT | $1.50 | $2,970.22 | 23:57:11 25/01/2026 |
| 251 | Hyperion |
APT/AMI | $1.50 | $2,959.50 | 23:57:55 25/01/2026 |
| 252 |  OKJ |
APT/JPY | $1.50 | $2,829.84 | 23:57:10 25/01/2026 |
| 253 |  CoinDCX |
APT/INR | $1.54 | $2,315.35 | 00:00:12 26/01/2026 |
| 254 |  ADEN |
APT/USDT | $1.50 | $2,277.46 | 00:03:39 26/01/2026 |
| 255 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.88 | $2,188.33 | 23:58:27 25/01/2026 |
| 256 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.50 | $2,151.68 | 23:40:31 25/01/2026 |
| 257 | Hyperion |
RION/APT | $0.2848 | $1,717.44 | 23:56:51 25/01/2026 |
| 258 | Bitlo |
APT/TRY | $1.50 | $1,624.74 | 23:54:09 25/01/2026 |
| 259 | Cellana |
APT/USDT | $1.50 | $1,566.00 | 23:57:59 25/01/2026 |
| 260 |  Liquidswap |
USDT/APT | $0.9974 | $1,190.78 | 23:46:07 25/01/2026 |
| 261 | Hyperion |
APT/ECHO | $1.50 | $1,082.43 | 23:19:04 25/01/2026 |
| 262 | OKX |
APT/USDC | $1.50 | $1,024.94 | 23:56:23 25/01/2026 |
| 263 | Liquidswap |
WETH/APT | $2,926.58 | $955.28 | 23:44:47 25/01/2026 |
| 264 | Bitstamp by Robinhood |
APT/USD | $1.49 | $773.77 | 23:59:53 25/01/2026 |
| 265 | Cellana |
APT/MKL | $1.50 | $731.60 | 23:57:55 25/01/2026 |
| 266 |  Flipster |
APT/USDT | $1.49 | $524.60 | 23:57:18 25/01/2026 |
| 267 | Liquidswap |
APT/stAPT | $1.50 | $441.92 | 23:44:49 25/01/2026 |
| 268 |  Bitkub |
APT/THB | $1.94 | $424.70 | 23:54:08 25/01/2026 |
| 269 |  Young Platform |
APT/EUR | $1.50 | $352.56 | 00:00:13 26/01/2026 |
| 270 |  Liquidswap v0.5 |
AMAPT/APT | $1.49 | $342.58 | 20:14:29 25/01/2026 |
| 271 | Bitfinex |
APT/USDT | $1.49 | $309.92 | 23:59:54 25/01/2026 |
| 272 |  GOPAX |
APT/KRW | $3.46 | $301.32 | 00:00:09 26/01/2026 |
| 273 | Cellana |
APT/USDT | $1.51 | $300.74 | 23:59:32 25/01/2026 |
| 274 | Flipster |
APT/USDT | $1.50 | $275.64 | 00:00:11 26/01/2026 |
| 275 | Upbit |
APT/BTC | $1.59 | $206.39 | 23:56:23 25/01/2026 |
| 276 | Liquidswap |
USDC(WormHole)/APT | $0.9984 | $201.04 | 23:46:02 25/01/2026 |
| 277 | ONUS Pro |
APT/VNDC | $1.50 | $196.29 | 23:54:15 25/01/2026 |
| 278 |  Binance.US |
APT/USDT | $1.51 | $188.50 | 23:59:53 25/01/2026 |
| 279 |  Nivex |
APT/USDT | $1.50 | $181.22 | 00:00:17 26/01/2026 |
| 280 |  CEX.IO |
APT/USD | $1.50 | $144.55 | 23:57:09 25/01/2026 |
| 281 | Liquidswap v0.5 |
LOON/APT | $0.00002728 | $144.20 | 21:17:45 25/01/2026 |
| 282 | CoinDCX |
APT/USDT | $1.50 | $138.95 | 00:00:12 26/01/2026 |
| 283 | OKX |
APT/USD | $1.50 | $107.87 | 23:56:53 25/01/2026 |
| 284 | ONUS Pro |
APT/USDT | $1.50 | $106.63 | 23:54:15 25/01/2026 |
| 285 | OKX |
APT/EUR | $1.51 | $99.16 | 23:56:53 25/01/2026 |
| 286 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.50 | $85.54 | 23:46:02 25/01/2026 |
| 287 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.51 | $72.64 | 23:58:00 25/01/2026 |
| 288 | Cellana |
APT/CELL | $1.50 | $53.30 | 23:31:32 25/01/2026 |
| 289 | Cellana Finance |
CELL/APT | $0.0001592 | $51.57 | 23:57:10 25/01/2026 |
| 290 | Liquidswap v0.5 |
DOODOO/APT | $0.06748 | $50.00 | 23:35:17 25/01/2026 |
| 291 | Cellana |
APT/GUI | $1.50 | $30.84 | 23:45:01 25/01/2026 |
| 292 | Cellana Finance |
GUI/APT | $0.0000008800 | $29.72 | 23:57:10 25/01/2026 |
| 293 | Liquidswap v0.5 |
THL/APT | $0.02787 | $28.14 | 23:22:08 25/01/2026 |
| 294 | CEX.IO |
APT/USDT | $1.50 | $25.24 | 23:57:09 25/01/2026 |
| 295 | Bitazza |
APT/THB | $1.53 | $22.70 | 00:00:14 26/01/2026 |
| 296 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.50 | $20.16 | 23:21:17 25/01/2026 |
| 297 |  ZebPay |
APT/INR | $1.55 | $19.98 | 00:00:08 26/01/2026 |
| 298 | Liquidswap v0.5 |
APT/stAPT | $1.50 | $18.05 | 23:20:27 25/01/2026 |
| 299 | Liquidswap v0.5 |
APT/STAPT | $1.55 | $17.17 | 02:28:48 24/01/2026 |
| 300 | Liquidswap |
APT/tAPT | $1.50 | $13.35 | 23:44:49 25/01/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 25/01/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,279,697 với tỷ giá $9.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.