Aptos APT
Xếp hạng #76
19:53:00 03/07/2026
Giá Aptos (APT)
$0.6230 1.31%
0.00001006 BTC
16,516 VND
Thấp: $0.6062
Cao: $0.6246
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6233 | $94,916,197 | 19:00:15 03/07/2026 |
| 2 |  Koinbay |
APT/USDT | $9.33 | $94,299,736 | 18:57:18 03/07/2026 |
| 3 |  Echobit |
APT/USDT | $0.6234 | $49,407,701 | 18:57:16 03/07/2026 |
| 4 |  COINSPACE |
APT/USDT | $0.6229 | $30,922,957 | 19:00:07 03/07/2026 |
| 5 |  Binance |
APT/USDT | $0.6230 | $19,091,526 | 18:54:16 03/07/2026 |
| 6 |  FameEX |
APT/USDT | $0.6233 | $16,905,495 | 18:57:17 03/07/2026 |
| 7 |  4E |
APT/USDT | $0.6223 | $16,902,596 | 19:00:15 03/07/2026 |
| 8 |  BingX |
APT/USDT | $0.6229 | $15,808,491 | 18:57:16 03/07/2026 |
| 9 |  OrangeX |
APT/USDT | $0.6219 | $15,148,389 | 18:48:15 03/07/2026 |
| 10 |  Zoomex |
APT/USDT | $0.6230 | $12,494,087 | 18:57:23 03/07/2026 |
| 11 |  BTSE |
APT/USDT | $0.6242 | $12,258,234 | 18:57:15 03/07/2026 |
| 12 |  B2Z Exchange |
APT/USD | $0.6223 | $11,774,985 | 19:00:15 03/07/2026 |
| 13 |  BITmarkets |
APT/USDT | $0.6222 | $11,772,973 | 19:00:15 03/07/2026 |
| 14 |  CoinMy |
APT/USDT | $0.6226 | $11,098,635 | 19:00:16 03/07/2026 |
| 15 |  Aivora Exchange |
APT/USDT | $0.6226 | $11,052,923 | 19:00:15 03/07/2026 |
| 16 |  Ju.com |
APT/USDT | $0.6229 | $10,617,090 | 19:00:16 03/07/2026 |
| 17 |  EasiCoin |
APT/USDT | $0.6242 | $10,213,580 | 19:00:09 03/07/2026 |
| 18 |  AscendEX |
APT/USDT | $0.6238 | $9,633,975 | 18:57:15 03/07/2026 |
| 19 |  idax exchange |
APT/USDT | $0.6227 | $9,055,678 | 19:00:17 03/07/2026 |
| 20 |  WHXEX |
APT/USDT | $0.6234 | $8,982,515 | 18:57:16 03/07/2026 |
| 21 |  Biconomy.com |
APT/USDT | $0.6211 | $8,723,686 | 18:45:15 03/07/2026 |
| 22 |  Toobit |
APT/USDT | $0.6233 | $8,716,431 | 18:57:16 03/07/2026 |
| 23 | Koinbay |
APT/USDT | $0.6212 | $8,081,387 | 18:48:12 03/07/2026 |
| 24 | idax exchange |
APT/USDT | $0.6232 | $7,944,276 | 19:00:10 03/07/2026 |
| 25 |  Ourbit |
APT/USDT | $0.6234 | $7,809,334 | 18:57:16 03/07/2026 |
| 26 |  BVOX |
APT/USDT | $0.6236 | $7,530,352 | 18:57:15 03/07/2026 |
| 27 |  BTCC |
APT/USDT | $0.6238 | $7,267,600 | 18:57:16 03/07/2026 |
| 28 |  WhiteBIT |
APT/USDT | $0.6228 | $7,061,219 | 18:48:15 03/07/2026 |
| 29 |  Bybit |
APT/USDT | $0.6229 | $7,046,619 | 18:54:16 03/07/2026 |
| 30 |  WOO X Pro |
APT/USDT | $0.6231 | $6,822,227 | 19:00:16 03/07/2026 |
| 31 |  Tapbit |
APT/USDT | $0.6233 | $6,659,354 | 18:57:15 03/07/2026 |
| 32 |  Batonex |
APT/USDT | $0.6226 | $6,640,237 | 19:00:16 03/07/2026 |
| 33 |  BlockFin |
APT/USDT | $0.6222 | $6,237,320 | 19:00:07 03/07/2026 |
| 34 |  BiKing |
APT/USDT | $0.6232 | $5,972,040 | 18:57:17 03/07/2026 |
| 35 |  LBank |
APT/USDT | $0.6234 | $5,768,415 | 18:57:16 03/07/2026 |
| 36 |  ZKE |
APT/USDT | $0.6232 | $4,766,565 | 19:00:09 03/07/2026 |
| 37 |  Hibt |
APT/USDT | $0.6230 | $4,536,013 | 18:57:18 03/07/2026 |
| 38 |  MEXC |
APT/USDT | $0.6232 | $4,201,923 | 18:57:16 03/07/2026 |
| 39 |  SuperEx |
APT/USDT | $0.6252 | $3,829,250 | 19:00:10 03/07/2026 |
| 40 |  BloFin |
APT/USDT | $0.6203 | $3,755,254 | 18:45:11 03/07/2026 |
| 41 |  Hotcoin |
APT/USDT | $0.6232 | $3,479,762 | 18:57:20 03/07/2026 |
| 42 |  Websea |
APT/USDT | $0.6223 | $3,181,456 | 18:57:17 03/07/2026 |
| 43 |  Deepcoin |
APT/USDT | $0.6235 | $3,105,436 | 18:57:15 03/07/2026 |
| 44 | Hotcoin |
APT/USDT | $0.6232 | $3,056,644 | 18:56:55 03/07/2026 |
| 45 |  Bitbase |
APT/USDT | $0.6235 | $2,994,256 | 18:57:17 03/07/2026 |
| 46 | Binance |
APT/USDT | $0.6242 | $2,988,069 | 18:56:42 03/07/2026 |
| 47 |  Bitget |
APT/USDT | $0.6225 | $2,979,992 | 18:54:16 03/07/2026 |
| 48 |  Cofinex |
APT/USDT | $0.6229 | $2,941,195 | 19:00:15 03/07/2026 |
| 49 |  DigiFinex |
APT/USDT | $0.6229 | $2,723,456 | 19:00:16 03/07/2026 |
| 50 | WhiteBIT |
APT/USDT | $0.6221 | $2,719,775 | 18:48:11 03/07/2026 |
| 51 |  P2B |
APT/USDT | $0.6233 | $2,645,038 | 18:57:18 03/07/2026 |
| 52 |  CoinUp.io |
APT/USDT | $0.6235 | $2,426,467 | 18:57:17 03/07/2026 |
| 53 |  Coinlocally |
APT/USDT | $0.6223 | $2,398,066 | 19:00:17 03/07/2026 |
| 54 |  CoinP |
APT/USDT | $0.6222 | $2,337,716 | 19:00:08 03/07/2026 |
| 55 | Coinlocally |
APT/USDT | $0.6231 | $2,315,788 | 19:00:07 03/07/2026 |
| 56 |  KuCoin |
APT/USDT | $0.6225 | $2,314,405 | 18:54:18 03/07/2026 |
| 57 |  TruBit Pro Exchange |
APT/USDT | $0.6232 | $2,067,842 | 19:00:07 03/07/2026 |
| 58 |  BitMart |
APT/USDT | $0.6239 | $1,845,000 | 18:57:11 03/07/2026 |
| 59 |  Hyperliquid |
APT/USD | $0.6238 | $1,526,491 | 18:57:27 03/07/2026 |
| 60 | BTCC |
APT/USDT | $0.6243 | $1,494,657 | 18:57:12 03/07/2026 |
| 61 |  Bitbaby |
APT/USDT | $0.6224 | $1,412,784 | 18:54:15 03/07/2026 |
| 62 |  EagleX |
APT/USDT | $0.6083 | $1,212,744 | 07:00:19 03/07/2026 |
| 63 |  CZR Exchange |
APT/USDT | $0.6231 | $1,175,005 | 19:00:17 03/07/2026 |
| 64 |  SunX |
APT/USDT | $0.6523 | $1,161,734 | 19:03:16 03/07/2026 |
| 65 |  YEX |
APT/USDT | $0.6225 | $1,161,220 | 19:00:16 03/07/2026 |
| 66 |  Pionex |
APT/USDT | $0.6233 | $1,123,385 | 18:57:09 03/07/2026 |
| 67 | Aivora Exchange |
APT/USDT | $0.6232 | $1,105,192 | 19:00:08 03/07/2026 |
| 68 | CoinMy |
APT/USDT | $0.6252 | $1,101,798 | 19:00:08 03/07/2026 |
| 69 | Websea |
APT/USDT | $0.6233 | $1,092,908 | 18:57:10 03/07/2026 |
| 70 |  YUBIT |
APT/USDT | $0.6233 | $1,081,675 | 18:57:15 03/07/2026 |
| 71 | BlockFin |
APT/USDT | $0.6213 | $1,058,726 | 19:00:15 03/07/2026 |
| 72 | EasiCoin |
APT/USDT | $0.6226 | $1,043,063 | 19:00:16 03/07/2026 |
| 73 |  Bitunix |
APT/USDT | $0.6227 | $999,420 | 18:54:17 03/07/2026 |
| 74 |  Picol |
APT/USDT | $0.6232 | $990,943 | 19:00:12 03/07/2026 |
| 75 |  KCEX |
APT/USDT | $0.6232 | $986,810 | 18:57:15 03/07/2026 |
| 76 | Toobit |
APT/USDT | $0.6232 | $952,316 | 18:57:12 03/07/2026 |
| 77 |  Phemex |
APT/USDT | $0.6233 | $942,252 | 18:57:09 03/07/2026 |
| 78 | BTSE |
APT/USDT | $0.6233 | $878,222 | 18:57:11 03/07/2026 |
| 79 | Phemex |
APT/USDT | $0.6231 | $865,975 | 18:57:16 03/07/2026 |
| 80 |  x.me Exchange |
APT/USDT | $0.6234 | $854,612 | 18:57:17 03/07/2026 |
| 81 |  BYDFi |
APT/USDT | $0.6219 | $850,613 | 19:00:16 03/07/2026 |
| 82 | BITmarkets |
APT/USDT | $0.6232 | $846,733 | 19:00:09 03/07/2026 |
| 83 | B2Z Exchange |
APT/USDT | $0.6232 | $846,711 | 19:00:12 03/07/2026 |
| 84 | Binance |
APT/USDC | $0.6238 | $843,164 | 18:56:54 03/07/2026 |
| 85 |  CoinW |
APT/USDT | $0.6235 | $831,139 | 18:57:11 03/07/2026 |
| 86 | idax exchange |
APT/USDC | $0.6199 | $805,381 | 19:00:10 03/07/2026 |
| 87 | Bybit |
APT/USDT | $0.6229 | $795,416 | 18:54:08 03/07/2026 |
| 88 | P2B |
APT/USDC | $0.6239 | $748,338 | 18:57:18 03/07/2026 |
| 89 | BITmarkets |
APT/USD | $0.6240 | $742,212 | 19:00:09 03/07/2026 |
| 90 | B2Z Exchange |
APT/USD | $0.6240 | $742,193 | 19:00:12 03/07/2026 |
| 91 | CoinP |
APT/USDT | $0.6223 | $719,795 | 19:00:15 03/07/2026 |
| 92 |  BitGW Exchange |
APT/USDT | $0.6230 | $677,484 | 19:00:11 03/07/2026 |
| 93 |  Poloniex |
APT/USDT | $0.6222 | $660,129 | 18:59:23 03/07/2026 |
| 94 |  OKX |
APT/USDT | $0.6232 | $650,275 | 18:56:24 03/07/2026 |
| 95 | YEX |
APTOS/USDT | $0.6192 | $649,327 | 19:00:09 03/07/2026 |
| 96 |  Gems Trade |
APT/USDT | $0.6232 | $649,244 | 18:57:13 03/07/2026 |
| 97 |  Upbit |
APT/KRW | $0.6139 | $598,322 | 18:56:53 03/07/2026 |
| 98 | Ju.com |
APT/USDT | $0.6232 | $522,609 | 19:00:12 03/07/2026 |
| 99 |  Bitcastle |
APT/USDT | $0.6232 | $518,230 | 19:00:19 03/07/2026 |
| 100 |  Coinbase Exchange |
APT/USD | $0.6235 | $509,509 | 18:56:59 03/07/2026 |
| 101 |  EVEDEX |
APT/USD | $0.6246 | $505,087 | 19:03:15 03/07/2026 |
| 102 |  ApeX Omni |
APT/USDT | $0.6233 | $504,100 | 19:03:17 03/07/2026 |
| 103 |  Bitrue |
APT/USDT | $0.6233 | $495,630 | 18:57:17 03/07/2026 |
| 104 |  Gate |
APT/USDT | $0.6226 | $494,889 | 18:54:19 03/07/2026 |
| 105 | ZKE |
APT/USDC | $0.6199 | $483,228 | 19:00:09 03/07/2026 |
| 106 |  Hyperion |
APT/USDC | $0.6229 | $480,806 | 18:54:15 03/07/2026 |
| 107 | WhiteBIT |
APT/TRY | $0.6179 | $475,658 | 18:48:11 03/07/2026 |
| 108 |  ASTX |
APT/USDT | $0.6228 | $457,835 | 19:00:16 03/07/2026 |
| 109 |  BitTap |
APT/USDT | $0.6232 | $401,102 | 18:57:16 03/07/2026 |
| 110 | LBank |
APT/USDT | $0.6234 | $386,111 | 18:57:10 03/07/2026 |
| 111 |  BitKan |
APT/USDT | $0.6232 | $365,274 | 19:00:09 03/07/2026 |
| 112 | Ourbit |
APT/USDT | $0.6243 | $364,309 | 18:57:11 03/07/2026 |
| 113 |  CEEX exchange |
APT/USDT | $0.6222 | $351,083 | 19:00:08 03/07/2026 |
| 114 |  UZX |
APT/USDT | $0.6231 | $333,957 | 18:57:18 03/07/2026 |
| 115 | OrangeX |
APT/USDT | $0.6223 | $333,882 | 18:51:12 03/07/2026 |
| 116 | Hibt |
APT/USDT | $0.6232 | $325,417 | 18:57:10 03/07/2026 |
| 117 | Tapbit |
APT/USDT | $0.6238 | $304,644 | 18:57:08 03/07/2026 |
| 118 | ASTX |
APT/USDT | $0.6232 | $298,955 | 19:00:10 03/07/2026 |
| 119 |  AEGET |
APT/USDT | $0.6242 | $298,926 | 19:00:15 03/07/2026 |
| 120 | BloFin |
APT/USDT | $0.6213 | $270,484 | 18:45:16 03/07/2026 |
| 121 |  HTX |
APT/USDT | $0.6201 | $265,058 | 18:59:54 03/07/2026 |
| 122 |  CRMClick |
APT/USDT | $0.6205 | $264,939 | 18:57:11 03/07/2026 |
| 123 |  Backpack Exchange |
APT/USDC | $0.6235 | $256,004 | 18:57:15 03/07/2026 |
| 124 | Biconomy.com |
APT/USDT | $0.6213 | $255,341 | 18:45:07 03/07/2026 |
| 125 |  Bitazza |
APT/USDT | $0.6202 | $252,247 | 19:00:09 03/07/2026 |
| 126 | CZR Exchange |
APT/USDT | $0.6193 | $237,980 | 18:57:11 03/07/2026 |
| 127 | Biconomy.com |
APT/USDC | $0.6209 | $229,507 | 18:45:07 03/07/2026 |
| 128 | Bitbase |
APT/USDT | $0.6232 | $227,262 | 18:57:11 03/07/2026 |
| 129 | Bitget |
APT/USDT | $0.6233 | $226,439 | 18:54:07 03/07/2026 |
| 130 | WhiteBIT |
APT/USDC | $0.6235 | $211,946 | 18:48:11 03/07/2026 |
| 131 |  Globe Derivative Exchange |
APT/USD | $0.6230 | $189,781 | 19:00:16 03/07/2026 |
| 132 | KuCoin |
APT/USDT | $0.6232 | $188,297 | 18:52:23 03/07/2026 |
| 133 |  Paribu |
APT/TRY | $0.6202 | $184,158 | 18:59:56 03/07/2026 |
| 134 |  WEEX |
APT/USDC | $0.6238 | $181,856 | 18:57:10 03/07/2026 |
| 135 |  Lighter |
APT/USDC | $0.6235 | $164,091 | 18:57:15 03/07/2026 |
| 136 | CoinUp.io |
APT/USDT | $0.6233 | $163,581 | 18:57:09 03/07/2026 |
| 137 | Bitunix |
APT/USDT | $0.6222 | $157,630 | 18:54:10 03/07/2026 |
| 138 | BingX |
APT/USDT | $0.6222 | $156,004 | 18:54:07 03/07/2026 |
| 139 |  XT.COM |
APT/USDT | $0.6233 | $153,711 | 18:57:11 03/07/2026 |
| 140 |  LeveX |
APT/USDT | $0.6228 | $153,173 | 19:00:15 03/07/2026 |
| 141 | AscendEX |
APT/USDT | $0.6213 | $149,420 | 18:57:09 03/07/2026 |
| 142 |  XXKK |
APT/USDT | $0.6238 | $143,190 | 18:57:09 03/07/2026 |
| 143 | MEXC |
APT/USDT | $0.6224 | $142,774 | 18:54:07 03/07/2026 |
| 144 | Gate |
APT/USDT | $0.6242 | $142,127 | 18:56:24 03/07/2026 |
| 145 | Binance |
APT/TRY | $0.6196 | $141,110 | 18:56:42 03/07/2026 |
| 146 | Bitbaby |
APT/USDT | $0.6232 | $140,596 | 18:54:09 03/07/2026 |
| 147 | MEXC |
APT/USDC | $0.6231 | $124,442 | 18:57:16 03/07/2026 |
| 148 | BYDFi |
APT/USDT | $0.6233 | $124,285 | 18:57:07 03/07/2026 |
| 149 |  CoinTR |
APT/USDT | $0.6252 | $122,700 | 19:00:08 03/07/2026 |
| 150 | DigiFinex |
APT/USDT | $0.6232 | $120,294 | 19:00:09 03/07/2026 |
| 151 |  Bithumb |
APT/KRW | $0.6126 | $116,761 | 18:59:53 03/07/2026 |
| 152 |  KlicklX |
APT/USDT | $0.6233 | $110,651 | 19:00:13 03/07/2026 |
| 153 | Pionex |
APT/USDT | $0.6234 | $106,833 | 18:57:16 03/07/2026 |
| 154 |  SunX |
APT/USDT | $0.6229 | $104,545 | 19:00:17 03/07/2026 |
| 155 |  Bitvavo |
APT/EUR | $0.6238 | $102,117 | 18:57:09 03/07/2026 |
| 156 | Bitrue |
APT/XRP | $0.6258 | $96,686.63 | 18:57:10 03/07/2026 |
| 157 |  Antarctic |
APT/USDT | $0.6242 | $96,068.10 | 19:03:17 03/07/2026 |
| 158 | BITmarkets |
APT/USDC | $0.6229 | $94,966.77 | 19:00:09 03/07/2026 |
| 159 | B2Z Exchange |
APT/USDC | $0.6228 | $94,964.30 | 19:00:12 03/07/2026 |
| 160 |  Binance TR |
APT/TRY | $0.6196 | $93,910.07 | 18:57:09 03/07/2026 |
| 161 | AEGET |
APT/USDT | $0.6228 | $90,280.56 | 19:00:16 03/07/2026 |
| 162 | KCEX |
APT/USDT | $0.6253 | $86,236.34 | 18:57:10 03/07/2026 |
| 163 |  Kraken |
APT/USD | $0.6226 | $85,308.09 | 18:59:54 03/07/2026 |
| 164 | CoinTR |
APT/TRY | $0.6196 | $84,637.60 | 19:00:08 03/07/2026 |
| 165 |  Ekbit |
APT/USDT | $0.6231 | $84,393.85 | 19:00:39 03/07/2026 |
| 166 |  Coinbase International Exchange |
APT/USDC | $0.6236 | $81,245.88 | 19:00:16 03/07/2026 |
| 167 | WhiteBIT |
APT/EUR | $0.6244 | $80,201.08 | 18:48:11 03/07/2026 |
| 168 | Bybit |
APT/USDC | $0.6230 | $75,763.97 | 18:54:08 03/07/2026 |
| 169 |  AlphaX |
APT/USDT | $0.6228 | $74,870.67 | 19:00:17 03/07/2026 |
| 170 |  HyperPay Futures |
APT/USDT | $0.6244 | $74,699.50 | 19:03:17 03/07/2026 |
| 171 | MEXC |
APT/USDC | $0.6228 | $56,739.04 | 18:54:07 03/07/2026 |
| 172 |  BigONE |
APT/USDT | $0.6239 | $56,550.93 | 18:57:08 03/07/2026 |
| 173 |  Aster |
APT/USDT | $0.6197 | $54,376.08 | 18:54:16 03/07/2026 |
| 174 | Cofinex |
APT/USDT | $0.6235 | $51,973.36 | 19:00:07 03/07/2026 |
| 175 | Backpack Exchange |
APT/USDC | $0.6233 | $51,237.94 | 18:57:11 03/07/2026 |
| 176 | Binance |
APT/FDUSD | $0.6210 | $49,198.57 | 18:56:42 03/07/2026 |
| 177 |  Ulink |
APT/USDT | $0.6229 | $48,615.88 | 19:00:19 03/07/2026 |
| 178 |  ICRYPEX |
APT/USDT | $0.5893 | $45,983.54 | 19:00:08 03/07/2026 |
| 179 | Bitrue |
APT/USDT | $0.6243 | $45,424.49 | 18:57:10 03/07/2026 |
| 180 | Bitrue |
APT/USDC | $0.6248 | $44,844.21 | 18:57:10 03/07/2026 |
| 181 | Binance |
APT/BTC | $0.6233 | $41,171.86 | 18:56:42 03/07/2026 |
| 182 |  Extended |
APT/USD | $0.6240 | $40,102.34 | 19:03:16 03/07/2026 |
| 183 | Hyperion |
USDT/APT | $0.9989 | $39,106.92 | 18:55:14 03/07/2026 |
| 184 |  Coincall |
APT/USD | $0.6248 | $38,284.32 | 19:03:15 03/07/2026 |
| 185 |  BtcTurk | Kripto |
APT/TRY | $0.6189 | $35,155.61 | 18:57:08 03/07/2026 |
| 186 |  Mandala Exchange |
APT/USDT | $0.6073 | $34,993.49 | 18:57:09 03/07/2026 |
| 187 |  HitBTC |
APT/USDT | $0.6073 | $34,992.70 | 19:00:08 03/07/2026 |
| 188 |  Bitfinex |
APT/USDT | $0.6231 | $32,479.79 | 18:57:16 03/07/2026 |
| 189 |  CriptoSwaps |
APT/USDT | $0.6233 | $31,988.60 | 19:00:13 03/07/2026 |
| 190 |  XBO.com |
APT/USDT | $0.6230 | $30,368.10 | 19:00:08 03/07/2026 |
| 191 | Binance |
APT/EUR | $0.6251 | $29,060.14 | 18:56:42 03/07/2026 |
| 192 | Gate |
APT/USDC | $0.6218 | $29,053.37 | 18:56:54 03/07/2026 |
| 193 |  PrimeXBT |
APT/USDT | $0.6228 | $28,577.49 | 19:00:16 03/07/2026 |
| 194 | BtcTurk | Kripto |
APT/USDT | $0.6193 | $27,815.87 | 18:57:08 03/07/2026 |
| 195 |  Aevo |
APT/USD | $0.6246 | $24,678.21 | 19:03:16 03/07/2026 |
| 196 |  CoinEx |
APT/USDT | $0.6229 | $23,223.20 | 18:59:23 03/07/2026 |
| 197 | HTX |
APT/USDT | $0.6232 | $21,439.46 | 18:57:17 03/07/2026 |
| 198 | LeveX |
APT/USDT | $0.6232 | $19,113.81 | 19:00:08 03/07/2026 |
| 199 | Kraken |
APT/EUR | $0.6240 | $15,571.65 | 18:59:54 03/07/2026 |
| 200 |  Bit2Me |
APT/EUR | $0.6239 | $15,039.73 | 18:57:07 03/07/2026 |
| 201 | Binance |
APT/JPY | $0.6237 | $13,693.57 | 18:56:42 03/07/2026 |
| 202 | BYDFi |
APT/USDC | $0.6238 | $13,573.39 | 18:57:07 03/07/2026 |
| 203 |  HashKey Exchange |
APT/USD | $0.6230 | $11,098.28 | 18:57:11 03/07/2026 |
| 204 | Deepcoin |
APT/USDT | $0.6235 | $10,800.24 | 18:57:08 03/07/2026 |
| 205 |  Flipster |
APT/USDT | $0.6226 | $10,266.59 | 19:00:16 03/07/2026 |
| 206 | LeveX |
APT/USDC | $0.6239 | $9,588.82 | 19:00:08 03/07/2026 |
| 207 |  Crypto.com Exchange |
APT/USD | $0.6241 | $6,878.06 | 18:57:08 03/07/2026 |
| 208 |  Kanga Exchange |
APT/USDT | $0.6226 | $6,787.01 | 19:00:08 03/07/2026 |
| 209 | Hyperion |
KGEN/APT | $0.1732 | $6,589.12 | 17:46:15 03/07/2026 |
| 210 | OKX |
APT/USDC | $0.6223 | $6,563.94 | 18:56:24 03/07/2026 |
| 211 | WEEX |
APT/USDT | $0.6233 | $6,038.72 | 18:57:10 03/07/2026 |
| 212 | OKX |
APT/TRY | $0.6164 | $5,789.17 | 18:56:24 03/07/2026 |
| 213 |  CoinDCX |
APT/INR | $0.6644 | $5,453.14 | 19:00:07 03/07/2026 |
| 214 | Kanga Exchange |
APT/USDC | $0.6238 | $5,363.67 | 19:00:08 03/07/2026 |
| 215 |  Tebbit |
APT/USDT | $0.6228 | $5,309.00 | 19:00:17 03/07/2026 |
| 216 | OKX |
APT/EUR | $0.6242 | $5,057.92 | 18:56:24 03/07/2026 |
| 217 | Gate |
APT/ETH | $0.6227 | $3,609.04 | 18:56:24 03/07/2026 |
| 218 |  Korbit |
APT/KRW | $0.6086 | $3,415.99 | 18:54:16 03/07/2026 |
| 219 | Binance |
APT/U | $0.6268 | $3,240.86 | 18:56:54 03/07/2026 |
| 220 | HashKey Exchange |
APT/HKD | $0.6235 | $2,972.51 | 18:57:11 03/07/2026 |
| 221 |  TRIV |
APT/IDR | $0.6264 | $2,825.46 | 19:00:12 03/07/2026 |
| 222 | TRIV |
APT/USDT | $0.6242 | $2,825.40 | 19:00:12 03/07/2026 |
| 223 |  BitxEX |
APT/USDT | $0.6227 | $2,589.70 | 19:00:15 03/07/2026 |
| 224 |  Tokocrypto |
APT/USDT | $0.6233 | $2,573.66 | 18:57:08 03/07/2026 |
| 225 |  Bitlo |
APT/USDT | $0.6234 | $2,432.73 | 18:57:07 03/07/2026 |
| 226 |  Cellana |
APT/USDT | $0.6221 | $2,412.91 | 18:00:15 03/07/2026 |
| 227 |  Cellana Finance |
zUSDT/APT | $1.02 | $2,411.29 | 18:57:10 03/07/2026 |
| 228 |  Liquidswap |
USDT/APT | $1.01 | $2,301.74 | 16:43:05 03/07/2026 |
| 229 | CoinEx |
APT/BTC | $0.6236 | $2,200.25 | 18:59:53 03/07/2026 |
| 230 |  ADEN |
APT/USDT | $0.6236 | $2,199.85 | 19:03:52 03/07/2026 |
| 231 |  Binance.US |
APT/USDT | $0.6143 | $2,032.78 | 18:59:53 03/07/2026 |
| 232 | CoinDCX |
APT/USDT | $0.6222 | $1,986.73 | 19:00:07 03/07/2026 |
| 233 | Crypto.com Exchange |
APT/USDT | $0.6239 | $1,742.07 | 18:57:08 03/07/2026 |
| 234 |  OKJ |
APT/JPY | $0.6097 | $1,183.06 | 18:57:09 03/07/2026 |
| 235 | Paribu |
APT/USDT | $0.6093 | $1,147.58 | 18:59:56 03/07/2026 |
| 236 |  Bitkub |
APT/THB | $0.6177 | $1,016.99 | 18:57:11 03/07/2026 |
| 237 | Liquidswap |
WETH/APT | $1,728.99 | $929.54 | 18:35:24 03/07/2026 |
| 238 | Bitlo |
APT/TRY | $0.6209 | $922.42 | 18:57:07 03/07/2026 |
| 239 | Flipster |
APT/USDT | $0.6192 | $894.00 | 19:00:08 03/07/2026 |
| 240 |  Bybit EU |
APT/USDC | $0.6225 | $883.65 | 19:00:09 03/07/2026 |
| 241 | Hyperion |
RION/APT | $0.1654 | $883.21 | 17:44:27 03/07/2026 |
| 242 | Bitfinex |
APT/USD | $0.6236 | $783.54 | 18:59:54 03/07/2026 |
| 243 |  dYdX v4 |
APT/USD | $0.6189 | $696.01 | 19:04:17 03/07/2026 |
| 244 |  Liquidswap v0.5 |
AMAPT/APT | $0.6216 | $664.80 | 14:26:16 03/07/2026 |
| 245 |  Binance TH |
APT/USDT | $0.6233 | $653.55 | 18:57:12 03/07/2026 |
| 246 |  Coinone |
APT/KRW | $0.6087 | $647.93 | 18:59:53 03/07/2026 |
| 247 |  Paradex |
APT/USD | $0.5925 | $605.62 | 05:21:16 03/07/2026 |
| 248 | Cellana |
APT/USDT | $0.6199 | $599.95 | 17:12:46 03/07/2026 |
| 249 | Liquidswap v0.5 |
APT/STAPT | $0.6233 | $486.38 | 10:36:03 03/07/2026 |
| 250 | OKX |
APT/USD | $0.6158 | $312.32 | 18:56:24 03/07/2026 |
| 251 |  Giottus |
APT/INR | $0.6667 | $278.99 | 18:57:09 03/07/2026 |
| 252 | Giottus |
APT/USDT | $0.6233 | $258.29 | 18:57:09 03/07/2026 |
| 253 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.39 | $233.21 | 18:25:09 03/07/2026 |
| 254 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7481 | $207.64 | 18:58:56 03/07/2026 |
| 255 | Cellana Finance |
amAPT/APT | $0.6214 | $174.32 | 18:57:10 03/07/2026 |
| 256 | Cellana |
AMAPT/APT | $0.6214 | $171.14 | 14:26:16 03/07/2026 |
| 257 | Liquidswap |
USDC(WormHole)/APT | $1.01 | $137.69 | 18:35:24 03/07/2026 |
| 258 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.6233 | $111.30 | 18:54:14 03/07/2026 |
| 259 | Crypto.com Exchange |
APT/USD | $0.6235 | $102.29 | 16:18:17 03/07/2026 |
| 260 | Liquidswap |
APT/stAPT | $0.6233 | $98.89 | 15:47:00 03/07/2026 |
| 261 | Cellana |
APT/AMI | $0.6233 | $98.67 | 17:19:12 03/07/2026 |
| 262 | Cellana |
APT/USDC | $0.6212 | $97.74 | 17:47:25 03/07/2026 |
| 263 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6233 | $91.99 | 18:26:20 03/07/2026 |
| 264 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6183 | $81.21 | 18:25:30 03/07/2026 |
| 265 | Liquidswap v0.5 |
APT/STAPT | $0.6233 | $77.15 | 18:26:25 03/07/2026 |
| 266 | Cellana |
STAPT/APT | $0.7508 | $58.88 | 15:43:40 03/07/2026 |
| 267 |  Cube Exchange |
APT/USDC | $0.6139 | $50.90 | 19:00:07 03/07/2026 |
| 268 |  ZebPay |
APT/INR | $0.6600 | $50.66 | 19:00:07 03/07/2026 |
| 269 | Bitfinex |
APT/USDT | $0.5271 | $48.90 | 18:59:24 03/07/2026 |
| 270 | Bitazza |
APT/THB | $0.6239 | $33.18 | 19:00:09 03/07/2026 |
| 271 |  CEX.IO |
APT/USDT | $0.6239 | $28.24 | 18:57:09 03/07/2026 |
| 272 | CEX.IO |
APT/USD | $0.6244 | $17.24 | 18:57:09 03/07/2026 |
| 273 |  GOPAX |
APT/KRW | $2.08 | $17.23 | 19:00:11 03/07/2026 |
| 274 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6233 | $17.17 | 18:20:56 03/07/2026 |
| 275 |  Orderly |
APT/USDC | $0.6103 | $11.66 | 19:03:17 03/07/2026 |
| 276 |  MemeMax |
APT/USDC | $0.6244 | $11.66 | 19:03:16 03/07/2026 |
| 277 | Liquidswap v0.5 |
APT/stAPT | $0.6233 | $10.93 | 18:46:08 03/07/2026 |
| 278 | Liquidswap v0.5 |
THL/APT | $0.008189 | $7.82 | 15:54:53 03/07/2026 |
| 279 |  BitTrade |
APT/JPY | $0.6245 | $7.07 | 18:57:16 03/07/2026 |
| 280 | Hyperion |
APT/AMI | $0.6233 | $6.50 | 17:19:12 03/07/2026 |
| 281 | Cellana Finance |
CELL/APT | $0.00007134 | $5.42 | 18:57:10 03/07/2026 |
| 282 | Cellana |
APT/CELL | $0.6233 | $5.31 | 18:36:56 03/07/2026 |
| 283 | Liquidswap v0.5 |
DOODOO/APT | $0.01907 | $3.93 | 15:45:04 03/07/2026 |
| 284 | Hyperion |
APT/ECHO | $0.6233 | $3.30 | 08:34:56 03/07/2026 |
| 285 | Cellana Finance |
GUI/APT | $0.0000001700 | $2.78 | 18:57:10 03/07/2026 |
| 286 | Cellana |
APT/GUI | $0.6233 | $2.73 | 05:57:37 03/07/2026 |
| 287 | Cellana |
APT/MKL | $0.6233 | $0.8750 | 20:00:03 02/07/2026 |
| 288 |  Bitstamp by Robinhood |
APT/EUR | $0.6869 | $0 | 18:59:53 03/07/2026 |
| 289 | Bitstamp by Robinhood |
APT/USD | $0.6850 | $0 | 18:59:53 03/07/2026 |
| 290 | Upbit |
APT/BTC | $0.5805 | $0 | 18:56:53 03/07/2026 |
| 291 | Tokocrypto |
APT/USDC | $0.6238 | $0 | 18:57:08 03/07/2026 |
| 292 |  Ndax |
APT/CAD | $0.6059 | $0 | 19:00:07 03/07/2026 |
| 293 |  WOO X |
APT/USDT | $0.6243 | $0 | 18:54:19 03/07/2026 |
| 294 |  LCX Exchange |
APT/EUR | $1.66 | $0 | 04:30:07 02/07/2026 |
| 295 |  Young Platform |
APT/EUR | $0.6235 | $0 | 19:00:10 03/07/2026 |
| 296 |  FIXT |
APT/USDT | $0.6245 | $0 | 19:03:15 03/07/2026 |
| 297 | ADEN |
APT/USDC | $0.6102 | $0 | 19:03:52 03/07/2026 |
| 298 |  Gate US |
APT/USDT | $0.6233 | $0 | 19:00:08 03/07/2026 |
| 299 | KTX |
APT/USDT | $0.9848 | $0 | 19:00:08 03/07/2026 |
| 300 |  Fillx |
APT/USDC | $0.6102 | $0 | 19:03:16 03/07/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 03/07/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,916,197 với tỷ giá $0.6233.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.