Aptos APT
Xếp hạng #56
18:23:00 23/12/2025
Giá Aptos (APT)
$1.61 -1.4%
0.00001829 BTC
43,021 VND
Thấp: $1.57
Cao: $1.66
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
APT/USDT | $1.60 | $113,786,097 | 17:57:17 23/12/2025 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,352,579 | 18:00:15 23/12/2025 |
| 3 |  ICRYPEX |
APT/USDT | $1.60 | $86,842,187 | 18:00:12 23/12/2025 |
| 4 |  Darkex Exchange |
APT/USDT | $1.60 | $72,922,689 | 18:00:17 23/12/2025 |
| 5 |  TruBit Pro Exchange |
APT/USDT | $1.60 | $71,172,257 | 18:00:16 23/12/2025 |
| 6 |  EagleX |
APT/USDT | $1.60 | $66,485,055 | 18:00:15 23/12/2025 |
| 7 |  Binance |
APT/USDT | $1.60 | $63,060,843 | 17:54:17 23/12/2025 |
| 8 |  FameEX |
APT/USDT | $1.60 | $52,411,814 | 17:57:18 23/12/2025 |
| 9 |  KlicklX |
APT/USDT | $1.60 | $51,890,357 | 18:00:09 23/12/2025 |
| 10 |  OrangeX |
APT/USDT | $1.60 | $48,133,776 | 17:57:15 23/12/2025 |
| 11 |  Batonex |
APT/USDT | $1.60 | $37,929,522 | 18:00:17 23/12/2025 |
| 12 |  Ju.com |
APT/USDT | $1.60 | $37,729,413 | 17:57:16 23/12/2025 |
| 13 |  Top.one |
APT/USDT | $1.60 | $36,772,154 | 18:03:17 23/12/2025 |
| 14 |  Tapbit |
APT/USDT | $1.59 | $36,766,555 | 17:57:15 23/12/2025 |
| 15 |  Echobit |
APT/USDT | $1.60 | $27,204,334 | 17:57:17 23/12/2025 |
| 16 |  BVOX |
APT/USDT | $1.60 | $25,214,506 | 17:57:15 23/12/2025 |
| 17 |  Websea |
APT/USDT | $1.60 | $23,666,908 | 18:00:17 23/12/2025 |
| 18 |  Bybit |
APT/USDT | $1.60 | $21,545,052 | 17:54:16 23/12/2025 |
| 19 |  OKX |
APT/USDT | $1.60 | $21,446,957 | 17:55:48 23/12/2025 |
| 20 |  BiKing |
APT/USDT | $1.60 | $20,425,014 | 18:00:18 23/12/2025 |
| 21 |  CZR Exchange |
APT/USDT | $1.60 | $19,470,058 | 17:57:16 23/12/2025 |
| 22 |  Zedxion Exchange |
APT/USDT | $1.60 | $19,425,781 | 18:00:16 23/12/2025 |
| 23 |  Toobit |
APT/USDT | $1.60 | $18,857,046 | 17:57:19 23/12/2025 |
| 24 |  MEXC |
APT/USDT | $1.60 | $16,331,291 | 17:54:15 23/12/2025 |
| 25 |  WhiteBIT |
APT/USDT | $1.60 | $15,820,326 | 17:54:15 23/12/2025 |
| 26 |  SuperEx |
APT/USDT | $1.59 | $14,321,140 | 18:00:11 23/12/2025 |
| 27 | Binance |
APT/USDT | $1.60 | $12,727,577 | 17:56:42 23/12/2025 |
| 28 |  CoinW |
APT/USDT | $1.60 | $12,318,340 | 17:57:17 23/12/2025 |
| 29 |  Biconomy.com |
APT/USDT | $1.60 | $11,289,567 | 17:57:15 23/12/2025 |
| 30 |  AscendEX |
APT/USDT | $1.60 | $9,574,337 | 17:54:15 23/12/2025 |
| 31 |  Coinlocally |
APT/USDT | $1.60 | $9,409,880 | 18:00:11 23/12/2025 |
| 32 |  Hibt |
APT/USDT | $1.60 | $9,394,178 | 17:57:24 23/12/2025 |
| 33 |  ApeX Omni |
APT/USDT | $1.60 | $9,381,171 | 18:03:16 23/12/2025 |
| 34 |  DigiFinex |
APT/USDT | $1.60 | $8,990,383 | 17:57:16 23/12/2025 |
| 35 | Coinlocally |
APT/USDT | $1.60 | $8,481,264 | 17:57:17 23/12/2025 |
| 36 |  Bitget |
APT/USDT | $1.60 | $8,080,842 | 17:54:16 23/12/2025 |
| 37 |  Cofinex |
APT/USDT | $1.60 | $8,074,448 | 18:00:15 23/12/2025 |
| 38 |  Backpack Exchange |
APT/USDC | $1.60 | $7,899,363 | 17:57:16 23/12/2025 |
| 39 |  Deepcoin |
APT/USDT | $1.60 | $7,516,358 | 17:57:16 23/12/2025 |
| 40 | OrangeX |
APT/USDT | $1.60 | $7,401,174 | 17:57:11 23/12/2025 |
| 41 |  NovaEx |
APT/USDT | $1.60 | $7,003,929 | 18:00:16 23/12/2025 |
| 42 |  Hotcoin |
APT/USDT | $1.60 | $6,906,854 | 17:57:18 23/12/2025 |
| 43 | Websea |
APT/USDT | $1.60 | $6,802,330 | 17:57:08 23/12/2025 |
| 44 |  CoinP |
APT/USDT | $1.60 | $6,755,187 | 18:00:07 23/12/2025 |
| 45 |  Lighter |
APT/USDC | $1.60 | $6,539,170 | 18:03:15 23/12/2025 |
| 46 |  Zoomex |
APT/USDT | $1.60 | $6,460,020 | 17:57:16 23/12/2025 |
| 47 |  4E |
APT/USDT | $1.60 | $6,299,302 | 18:00:08 23/12/2025 |
| 48 | Zedxion Exchange |
APT/USDT | $1.59 | $6,191,841 | 18:00:09 23/12/2025 |
| 49 |  EasiCoin |
APT/USDT | $1.60 | $5,945,484 | 18:00:16 23/12/2025 |
| 50 |  Bitrue |
APT/USDT | $1.60 | $5,785,091 | 17:57:16 23/12/2025 |
| 51 |  Ourbit |
APT/USDT | $1.60 | $5,318,841 | 17:57:17 23/12/2025 |
| 52 | WhiteBIT |
APT/USDT | $1.60 | $5,065,967 | 17:54:07 23/12/2025 |
| 53 |  Hyperion |
APT/USDC | $1.60 | $5,008,624 | 17:59:30 23/12/2025 |
| 54 |  BlockFin |
APT/USDT | $1.60 | $4,891,680 | 18:00:16 23/12/2025 |
| 55 |  OneBullEx |
APT/USDT | $1.60 | $4,641,141 | 18:03:21 23/12/2025 |
| 56 |  YUBIT |
APT/USDT | $1.60 | $4,618,820 | 17:57:16 23/12/2025 |
| 57 |  Pionex |
APT/USDT | $1.60 | $4,524,469 | 17:57:08 23/12/2025 |
| 58 |  Bitunix |
APT/USDT | $1.60 | $4,453,668 | 17:57:15 23/12/2025 |
| 59 |  Zedcex Exchange |
APT/USDT | $1.60 | $4,215,234 | 17:54:15 23/12/2025 |
| 60 | Bybit |
APT/USDT | $1.60 | $4,179,994 | 17:54:12 23/12/2025 |
| 61 |  Picol |
APT/USDT | $1.60 | $3,990,338 | 18:00:11 23/12/2025 |
| 62 |  BitbabyExchange |
APT/USDT | $1.60 | $3,841,825 | 18:00:15 23/12/2025 |
| 63 |  Aivora Exchange |
APT/USDT | $1.60 | $3,771,064 | 18:00:16 23/12/2025 |
| 64 |  ZKE |
APT/USDT | $1.59 | $3,715,105 | 18:00:09 23/12/2025 |
| 65 | Hotcoin |
APT/USDT | $1.60 | $3,687,047 | 17:58:25 23/12/2025 |
| 66 |  WEEX |
APT/USDT | $1.60 | $3,575,111 | 17:57:17 23/12/2025 |
| 67 | BlockFin |
APT/USDT | $1.60 | $3,444,038 | 18:00:07 23/12/2025 |
| 68 |  Bitcastle |
APT/USDT | $1.60 | $3,376,099 | 18:00:19 23/12/2025 |
| 69 | Binance |
APT/USDC | $1.60 | $3,347,154 | 17:56:42 23/12/2025 |
| 70 |  Gate |
APT/USDT | $1.60 | $3,324,536 | 17:56:54 23/12/2025 |
| 71 | Ju.com |
APT/USDT | $1.60 | $3,295,561 | 17:57:10 23/12/2025 |
| 72 |  YEX |
APT/USDT | $1.60 | $3,236,283 | 18:00:17 23/12/2025 |
| 73 |  Dmex |
APT/USD | $1.60 | $3,222,455 | 18:03:17 23/12/2025 |
| 74 |  KuCoin |
APT/USDT | $1.60 | $3,090,850 | 17:54:20 23/12/2025 |
| 75 | WEEX |
APT/USDT | $1.60 | $3,004,620 | 17:57:10 23/12/2025 |
| 76 | CoinW |
APT/USDT | $1.60 | $2,943,180 | 17:57:11 23/12/2025 |
| 77 |  Millionero |
APT/USDT | $1.60 | $2,908,404 | 18:00:10 23/12/2025 |
| 78 |  BTSE |
APT/USDT | $1.60 | $2,890,751 | 17:57:15 23/12/2025 |
| 79 |  Paribu |
APT/TRY | $1.60 | $2,884,106 | 18:02:53 23/12/2025 |
| 80 |  Poloniex |
APT/USDT | $1.60 | $2,812,762 | 17:54:07 23/12/2025 |
| 81 |  B2Z Exchange |
APT/USD | $1.60 | $2,785,009 | 18:00:16 23/12/2025 |
| 82 |  BITmarkets |
APT/USDT | $1.60 | $2,783,152 | 18:00:16 23/12/2025 |
| 83 |  BYDFi |
APT/USDT | $1.60 | $2,751,264 | 18:00:17 23/12/2025 |
| 84 |  Gems Trade |
APT/USDT | $1.60 | $2,745,313 | 17:54:09 23/12/2025 |
| 85 | OKX |
APT/USDT | $1.60 | $2,743,479 | 17:56:23 23/12/2025 |
| 86 |  Coinbase Exchange |
APT/USD | $1.60 | $2,679,701 | 17:56:29 23/12/2025 |
| 87 |  Hyperliquid |
APT/USD | $1.60 | $2,615,584 | 17:54:16 23/12/2025 |
| 88 | MEXC |
APT/USDT | $1.60 | $2,582,137 | 17:48:07 23/12/2025 |
| 89 |  LBank |
APT/USDT | $1.60 | $2,579,053 | 17:57:08 23/12/2025 |
| 90 |  Phemex |
APT/USDT | $1.60 | $2,556,779 | 17:57:17 23/12/2025 |
| 91 |  KCEX |
APT/USDT | $1.60 | $2,533,474 | 17:57:16 23/12/2025 |
| 92 | Hibt |
APT/USDT | $1.60 | $2,469,063 | 17:57:11 23/12/2025 |
| 93 |  XXKK |
APT/USDT | $1.60 | $2,420,455 | 18:00:10 23/12/2025 |
| 94 | WEEX |
APT/USDC | $1.60 | $2,399,054 | 17:57:10 23/12/2025 |
| 95 | TruBit Pro Exchange |
APT/USDT | $1.60 | $2,361,737 | 18:00:09 23/12/2025 |
| 96 | BTCC |
APT/USDT | $1.60 | $2,331,890 | 17:57:12 23/12/2025 |
| 97 | Gate |
APT/USDT | $1.60 | $2,116,849 | 17:54:19 23/12/2025 |
| 98 | YEX |
APTOS/USDT | $1.59 | $2,115,246 | 18:00:11 23/12/2025 |
| 99 |  BloFin |
APT/USDT | $1.60 | $2,058,671 | 17:57:09 23/12/2025 |
| 100 | Millionero |
APT/USDT | $1.60 | $2,013,966 | 18:00:16 23/12/2025 |
| 101 | Toobit |
APT/USDT | $1.60 | $1,980,244 | 17:57:09 23/12/2025 |
| 102 |  VOOX Exchange |
APT/USDT | $1.60 | $1,971,280 | 17:57:18 23/12/2025 |
| 103 | KuCoin |
APT/USDT | $1.60 | $1,917,990 | 17:55:53 23/12/2025 |
| 104 | CoinP |
APT/USDT | $1.60 | $1,887,761 | 18:00:15 23/12/2025 |
| 105 | Phemex |
APT/USDT | $1.59 | $1,879,581 | 17:57:12 23/12/2025 |
| 106 |  BitMart |
APT/USDT | $1.60 | $1,734,035 | 17:57:07 23/12/2025 |
| 107 |  Coinbase International Exchange |
APT/USDC | $1.60 | $1,594,840 | 18:00:16 23/12/2025 |
| 108 |  CEEX exchange |
APT/USDT | $1.60 | $1,519,475 | 18:00:07 23/12/2025 |
| 109 | Ourbit |
APT/USDT | $1.60 | $1,480,532 | 17:57:07 23/12/2025 |
| 110 | B2Z Exchange |
APT/USD | $1.60 | $1,368,909 | 18:00:10 23/12/2025 |
| 111 |  BingX |
APT/USDT | $1.60 | $1,354,724 | 17:57:07 23/12/2025 |
| 112 | BITmarkets |
APT/USD | $1.60 | $1,311,665 | 18:00:08 23/12/2025 |
| 113 |  Helix |
APT/USDT | $1.60 | $1,272,592 | 18:00:16 23/12/2025 |
| 114 | B2Z Exchange |
APT/USDT | $1.60 | $1,263,258 | 18:00:10 23/12/2025 |
| 115 | BTSE |
APT/USDT | $1.60 | $1,261,553 | 17:57:11 23/12/2025 |
| 116 |  CoinUp.io |
APT/USDT | $1.60 | $1,259,551 | 17:57:18 23/12/2025 |
| 117 |  Upbit |
APT/KRW | $1.61 | $1,251,259 | 17:56:23 23/12/2025 |
| 118 | BITmarkets |
APT/USDT | $1.60 | $1,223,925 | 18:00:08 23/12/2025 |
| 119 | NovaEx |
APT/USD | $1.60 | $1,221,514 | 18:00:16 23/12/2025 |
| 120 |  SunX |
APT/USDT | $1.60 | $1,134,909 | 18:03:16 23/12/2025 |
| 121 |  UZX |
APT/USDT | $1.60 | $1,095,405 | 17:57:15 23/12/2025 |
| 122 |  BitTap |
APT/USDT | $1.60 | $1,092,105 | 18:00:17 23/12/2025 |
| 123 | Tapbit |
APT/USDT | $1.60 | $1,086,112 | 17:57:11 23/12/2025 |
| 124 | Bitunix |
APT/USDT | $1.60 | $1,075,394 | 17:57:07 23/12/2025 |
| 125 |  BitKan |
APT/USDT | $1.60 | $983,439 | 18:00:08 23/12/2025 |
| 126 |  CoinCatch |
APT/USDT | $1.60 | $889,534 | 18:00:15 23/12/2025 |
| 127 | Biconomy.com |
APT/USDT | $1.60 | $815,641 | 17:57:07 23/12/2025 |
| 128 |  EdgeX |
APT/USD | $1.60 | $688,954 | 18:03:16 23/12/2025 |
| 129 | BloFin |
APT/USDT | $1.60 | $683,035 | 17:57:17 23/12/2025 |
| 130 |  UEEx |
APT/USDT | $1.60 | $636,803 | 18:00:07 23/12/2025 |
| 131 |  XT.COM |
APT/USDT | $1.60 | $635,880 | 17:57:12 23/12/2025 |
| 132 | 4E |
APT/USDT | $1.60 | $632,085 | 18:00:16 23/12/2025 |
| 133 | BitbabyExchange |
APT/USDT | $1.60 | $596,542 | 18:00:11 23/12/2025 |
| 134 | Aivora Exchange |
APT/USDT | $1.60 | $589,685 | 18:00:10 23/12/2025 |
| 135 | Hyperion |
USDT/APT | $0.9996 | $567,338 | 17:59:27 23/12/2025 |
| 136 | Bitget |
APT/USDT | $1.60 | $545,252 | 17:54:07 23/12/2025 |
| 137 | DigiFinex |
APT/USDT | $1.60 | $532,306 | 17:54:07 23/12/2025 |
| 138 |  Globe Derivative Exchange |
APT/USD | $1.60 | $488,089 | 18:00:17 23/12/2025 |
| 139 | BYDFi |
APT/USDT | $1.60 | $483,404 | 17:57:07 23/12/2025 |
| 140 | Binance |
APT/TRY | $1.60 | $476,244 | 17:56:42 23/12/2025 |
| 141 | KCEX |
APT/USDT | $1.60 | $467,462 | 17:57:10 23/12/2025 |
| 142 |  Tebbit |
APT/USDT | $1.60 | $445,863 | 18:00:24 23/12/2025 |
| 143 |  Extended |
APT/USD | $1.59 | $416,249 | 18:03:17 23/12/2025 |
| 144 | WhiteBIT |
APT/USDC | $1.60 | $404,431 | 17:54:07 23/12/2025 |
| 145 | Pionex |
APT/USDT | $1.60 | $389,214 | 17:57:16 23/12/2025 |
| 146 |  Bithumb |
APT/KRW | $1.61 | $386,104 | 17:59:53 23/12/2025 |
| 147 |  HTX |
APT/USDT | $1.60 | $382,903 | 17:57:20 23/12/2025 |
| 148 |  CRMClick |
APT/USDT | $1.60 | $382,232 | 18:00:16 23/12/2025 |
| 149 |  LeveX |
APT/USDT | $1.60 | $376,694 | 18:00:16 23/12/2025 |
| 150 | CoinCatch |
APT/USDT | $1.60 | $374,586 | 18:00:11 23/12/2025 |
| 151 |  Bit2Me |
APT/USDC | $1.60 | $368,054 | 17:57:11 23/12/2025 |
| 152 |  Binance TR |
APT/TRY | $1.60 | $334,080 | 17:57:08 23/12/2025 |
| 153 |  Antarctic |
APT/USDT | $1.60 | $333,117 | 18:03:21 23/12/2025 |
| 154 | Bitrue |
APT/XRP | $1.60 | $330,117 | 17:57:12 23/12/2025 |
| 155 |  BitxEX |
APT/USDT | $1.60 | $322,548 | 18:00:17 23/12/2025 |
| 156 |  Gate US |
APT/USDT | $1.60 | $318,008 | 18:00:07 23/12/2025 |
| 157 |  CriptoSwaps |
APT/USDT | $1.60 | $314,612 | 18:00:13 23/12/2025 |
| 158 | MEXC |
APT/USDC | $1.60 | $306,615 | 17:54:15 23/12/2025 |
| 159 |  Bitazza |
APT/USDT | $1.60 | $249,979 | 18:00:13 23/12/2025 |
| 160 |  CoinEx |
APT/USDT | $1.60 | $246,444 | 17:59:23 23/12/2025 |
| 161 |  Paradex |
APT/USD | $1.60 | $246,247 | 18:03:15 23/12/2025 |
| 162 |  Fastex |
APT/USDT | $1.60 | $241,905 | 17:57:10 23/12/2025 |
| 163 | WhiteBIT |
APT/EUR | $1.60 | $229,151 | 17:54:07 23/12/2025 |
| 164 |  BtcTurk | Kripto |
APT/TRY | $1.60 | $224,874 | 17:54:53 23/12/2025 |
| 165 |  HyperPay Futures |
APT/USDT | $1.60 | $214,585 | 18:03:18 23/12/2025 |
| 166 | Fastex |
APT/USDC | $1.60 | $205,659 | 17:57:10 23/12/2025 |
| 167 |  TGEX |
APT/USDT | $1.60 | $205,420 | 18:00:15 23/12/2025 |
| 168 | Gate |
APT/USDC | $1.60 | $201,572 | 17:56:54 23/12/2025 |
| 169 | Cofinex |
APT/USD | $1.60 | $189,985 | 18:00:15 23/12/2025 |
| 170 |  Kraken |
APT/USD | $1.60 | $179,216 | 17:59:57 23/12/2025 |
| 171 | Millionero |
APT/USDC | $1.59 | $173,431 | 18:00:10 23/12/2025 |
| 172 | CoinUp.io |
APT/USDT | $1.60 | $172,218 | 17:57:15 23/12/2025 |
| 173 | Bitrue |
APT/USDT | $1.60 | $170,884 | 17:57:12 23/12/2025 |
| 174 |  Coinflare |
APT/USDT | $1.60 | $166,543 | 18:00:16 23/12/2025 |
| 175 | WhiteBIT |
APT/TRY | $1.60 | $164,659 | 17:54:07 23/12/2025 |
| 176 |  dYdX v4 |
APT/USD | $1.60 | $152,439 | 18:04:18 23/12/2025 |
| 177 | Binance |
APT/BTC | $1.60 | $142,425 | 17:56:42 23/12/2025 |
| 178 | AscendEX |
APT/USDT | $1.60 | $139,810 | 17:54:07 23/12/2025 |
| 179 | Coinbase Exchange |
APT/USDT | $1.60 | $138,744 | 17:56:59 23/12/2025 |
| 180 | TGEX |
APT/USDT | $1.60 | $135,298 | 18:00:11 23/12/2025 |
| 181 |  SunX |
APT/USDT | $1.60 | $132,897 | 18:00:19 23/12/2025 |
| 182 | Cofinex |
APT/USDC | $1.60 | $128,617 | 18:00:15 23/12/2025 |
| 183 |  Coincall |
APT/USD | $1.60 | $119,617 | 18:03:16 23/12/2025 |
| 184 | BtcTurk | Kripto |
APT/USDT | $1.60 | $104,731 | 17:54:53 23/12/2025 |
| 185 | Bitrue |
APT/USDC | $1.60 | $92,818.39 | 17:57:12 23/12/2025 |
| 186 |  Bitvavo |
APT/EUR | $1.60 | $90,947.72 | 17:57:09 23/12/2025 |
| 187 | Binance |
APT/FDUSD | $1.60 | $88,281.60 | 17:56:42 23/12/2025 |
| 188 | Bybit |
APT/USDC | $1.60 | $85,316.00 | 17:54:12 23/12/2025 |
| 189 | BITmarkets |
APT/USDC | $1.60 | $84,982.71 | 18:00:08 23/12/2025 |
| 190 | B2Z Exchange |
APT/USDC | $1.60 | $84,982.69 | 18:00:10 23/12/2025 |
| 191 | Binance |
APT/ETH | $1.60 | $72,105.87 | 17:56:42 23/12/2025 |
| 192 |  Bitfinex |
APT/USDT | $1.60 | $71,237.58 | 17:57:16 23/12/2025 |
| 193 |  ONUS Pro |
APT/VNDC | $1.60 | $64,184.67 | 18:00:16 23/12/2025 |
| 194 | Gate |
APT/ETH | $1.60 | $63,912.03 | 17:56:54 23/12/2025 |
| 195 | MEXC |
APT/USDC | $1.60 | $58,165.69 | 17:48:07 23/12/2025 |
| 196 | CRMClick |
APT/USDT | $1.59 | $57,489.33 | 18:00:10 23/12/2025 |
| 197 | HTX |
APT/USDT | $1.59 | $57,488.04 | 17:59:25 23/12/2025 |
| 198 | Poloniex |
APT/USDT | $1.60 | $55,471.00 | 18:00:15 23/12/2025 |
| 199 | Cofinex |
APT/USDT | $1.60 | $54,809.29 | 18:00:09 23/12/2025 |
| 200 |  Crypto.com Exchange |
APT/USD | $1.60 | $54,575.99 | 17:57:17 23/12/2025 |
| 201 |  PrimeXBT |
APT/USDT | $1.60 | $52,688.31 | 18:00:17 23/12/2025 |
| 202 | Deepcoin |
APT/USDT | $1.60 | $42,898.33 | 17:57:07 23/12/2025 |
| 203 | LeveX |
APT/USDT | $1.60 | $38,147.53 | 18:00:09 23/12/2025 |
| 204 | Hyperion |
KGEN/APT | $0.2381 | $37,303.71 | 17:55:22 23/12/2025 |
| 205 | Backpack Exchange |
APT/USDC | $1.60 | $31,689.97 | 17:57:09 23/12/2025 |
| 206 | LeveX |
APT/USD | $1.60 | $29,745.00 | 18:00:16 23/12/2025 |
| 207 |  HashKey Exchange |
APT/USD | $1.59 | $28,637.69 | 17:57:11 23/12/2025 |
| 208 |  Aster |
APT/USDT | $1.59 | $28,123.87 | 17:54:15 23/12/2025 |
| 209 |  Bybit EU |
APT/USDC | $1.59 | $27,038.43 | 17:39:08 23/12/2025 |
| 210 |  OKJ |
APT/JPY | $1.60 | $26,937.72 | 17:57:08 23/12/2025 |
| 211 | Crypto.com Exchange |
APT/USDT | $1.60 | $24,604.63 | 17:57:11 23/12/2025 |
| 212 |  Kanga Exchange |
APT/USDC | $1.59 | $20,536.48 | 17:57:07 23/12/2025 |
| 213 | Kanga Exchange |
APT/USDT | $1.60 | $20,258.43 | 17:57:07 23/12/2025 |
| 214 | Bitget |
APT/USDC | $1.60 | $19,698.93 | 17:54:07 23/12/2025 |
| 215 | Binance |
APT/EUR | $1.60 | $18,138.73 | 17:56:54 23/12/2025 |
| 216 | Binance |
APT/JPY | $1.60 | $16,762.06 | 17:56:54 23/12/2025 |
| 217 | Crypto.com Exchange |
APT/USD | $1.60 | $16,103.69 | 17:57:11 23/12/2025 |
| 218 |  Cellana |
APT/AMI | $1.60 | $15,583.64 | 17:59:25 23/12/2025 |
| 219 | Paribu |
APT/USDT | $1.61 | $14,957.05 | 18:02:53 23/12/2025 |
| 220 | LeveX |
APT/USDC | $1.60 | $14,693.36 | 18:00:09 23/12/2025 |
| 221 |  Drift Protocol |
APT/USDC | $1.60 | $14,493.66 | 18:03:15 23/12/2025 |
| 222 |  TRIV |
APT/IDR | $1.60 | $13,586.13 | 18:00:12 23/12/2025 |
| 223 | TRIV |
APT/USDT | $1.60 | $13,585.96 | 18:00:12 23/12/2025 |
| 224 |  Tokocrypto |
APT/USDT | $1.60 | $13,489.52 | 17:57:09 23/12/2025 |
| 225 |  Ekbit |
APT/USDT | $1.60 | $13,418.10 | 18:00:17 23/12/2025 |
| 226 | ONUS Pro |
APT/USDT | $1.60 | $11,890.04 | 18:00:16 23/12/2025 |
| 227 | Bitfinex |
APT/USD | $1.60 | $11,120.07 | 17:59:57 23/12/2025 |
| 228 | Cellana |
AMAPT/APT | $1.59 | $9,850.19 | 15:29:12 23/12/2025 |
| 229 |  Cellana Finance |
amAPT/APT | $1.59 | $9,735.65 | 17:57:11 23/12/2025 |
| 230 | Bit2Me |
APT/EUR | $1.60 | $9,650.95 | 17:57:11 23/12/2025 |
| 231 | Kraken |
APT/EUR | $1.60 | $9,592.44 | 17:59:57 23/12/2025 |
| 232 |  Orderly |
APT/USDC | $1.60 | $6,635.67 | 18:03:17 23/12/2025 |
| 233 | BYDFi |
APT/USDC | $1.60 | $6,546.11 | 17:57:07 23/12/2025 |
| 234 |  CoinDCX |
APT/INR | $1.66 | $5,657.63 | 17:57:13 23/12/2025 |
| 235 |  Bitlo |
APT/USDT | $1.60 | $5,194.58 | 18:00:12 23/12/2025 |
| 236 |  FIXT |
APT/USDT | $1.60 | $4,835.56 | 18:03:16 23/12/2025 |
| 237 | Hyperion |
RION/APT | $0.2398 | $4,720.99 | 17:31:32 23/12/2025 |
| 238 | Hyperion |
APT/AMI | $1.60 | $4,698.86 | 17:59:25 23/12/2025 |
| 239 | Cellana |
APT/USDC | $1.60 | $4,599.13 | 17:52:04 23/12/2025 |
| 240 |  BitMEX |
APT/USD | $1.62 | $4,495.20 | 17:57:24 23/12/2025 |
| 241 |  Nivex |
APT/USDT | $1.60 | $3,695.47 | 18:00:18 23/12/2025 |
| 242 |  HitBTC |
APT/USDT | $1.60 | $3,389.22 | 18:00:09 23/12/2025 |
| 243 |  Mandala Exchange |
APT/USDT | $1.60 | $3,389.08 | 18:00:13 23/12/2025 |
| 244 | CoinEx |
APT/BTC | $1.60 | $3,171.51 | 17:59:23 23/12/2025 |
| 245 | HashKey Exchange |
APT/HKD | $1.60 | $3,012.88 | 17:57:11 23/12/2025 |
| 246 | Cellana |
APT/USDT | $1.60 | $2,885.84 | 17:58:58 23/12/2025 |
| 247 | OKX |
APT/USD | $1.59 | $2,708.97 | 17:56:54 23/12/2025 |
| 248 |  Liquidswap |
WETH/APT | $2,968.03 | $2,434.79 | 17:14:15 23/12/2025 |
| 249 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.81 | $2,354.21 | 17:36:14 23/12/2025 |
| 250 | OKX |
APT/EUR | $1.60 | $2,325.53 | 17:56:23 23/12/2025 |
| 251 |  WOO X |
APT/USDT | $1.60 | $2,258.88 | 17:57:15 23/12/2025 |
| 252 |  ADEN |
APT/USDT | $1.60 | $2,201.28 | 18:03:37 23/12/2025 |
| 253 |  Binance TH |
APT/USDT | $1.60 | $2,178.35 | 17:57:10 23/12/2025 |
| 254 | Bitfinex |
APT/USDT | $1.59 | $2,087.82 | 17:59:57 23/12/2025 |
| 255 | CoinDCX |
APT/USDT | $1.60 | $1,747.76 | 17:57:13 23/12/2025 |
| 256 | Liquidswap |
USDT/APT | $1.00 | $1,680.20 | 17:36:46 23/12/2025 |
| 257 | Bitlo |
APT/TRY | $1.60 | $1,645.82 | 18:00:12 23/12/2025 |
| 258 |  ChangeNOW |
APT/BTC | $1.62 | $1,423.48 | 17:57:08 23/12/2025 |
| 259 | Cellana |
APT/MKL | $1.60 | $1,422.80 | 17:38:45 23/12/2025 |
| 260 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.60 | $1,397.45 | 14:16:33 23/12/2025 |
| 261 | ONUS Pro |
APT/VNDC | $1.60 | $1,282.36 | 18:00:15 23/12/2025 |
| 262 |  Bitkub |
APT/THB | $1.55 | $1,278.87 | 17:54:07 23/12/2025 |
| 263 | Hyperion |
APT/ECHO | $1.60 | $1,244.67 | 17:41:27 23/12/2025 |
| 264 |  BIT |
APT/USDT | $1.61 | $1,103.09 | 11:24:53 23/12/2025 |
| 265 |  XBO.com |
APT/USDT | $1.60 | $961.61 | 18:00:07 23/12/2025 |
| 266 |  Liquidswap v0.5 |
AMAPT/APT | $1.59 | $701.25 | 15:49:32 23/12/2025 |
| 267 |  Flipster |
APT/USDT | $1.60 | $700.14 | 18:00:16 23/12/2025 |
| 268 | Liquidswap |
APT/stAPT | $1.60 | $661.31 | 17:03:08 23/12/2025 |
| 269 | Cellana |
APT/USDT | $1.60 | $510.02 | 17:52:06 23/12/2025 |
| 270 |  NovaDAX |
APT/BRL | $1.60 | $493.44 | 17:57:07 23/12/2025 |
| 271 |  Coinone |
APT/KRW | $1.62 | $326.36 | 17:54:53 23/12/2025 |
| 272 |  Young Platform |
APT/EUR | $1.60 | $318.66 | 18:00:10 23/12/2025 |
| 273 |  Giottus |
APT/USDT | $1.60 | $309.65 | 17:12:11 23/12/2025 |
| 274 | Cellana |
APT/CELL | $1.60 | $309.06 | 17:02:54 23/12/2025 |
| 275 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $256.94 | 17:38:49 23/12/2025 |
| 276 |  Ndax |
APT/CAD | $1.64 | $232.76 | 18:00:11 23/12/2025 |
| 277 | ONUS Pro |
APT/USDT | $1.60 | $141.46 | 18:00:15 23/12/2025 |
| 278 | OKX |
APT/USDC | $1.61 | $114.49 | 17:56:23 23/12/2025 |
| 279 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.60 | $114.36 | 17:38:49 23/12/2025 |
| 280 |  Binance.US |
APT/USDT | $1.57 | $103.34 | 17:59:53 23/12/2025 |
| 281 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.60 | $93.94 | 17:16:28 23/12/2025 |
| 282 |  ZebPay |
APT/INR | $1.65 | $90.07 | 17:54:11 23/12/2025 |
| 283 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.60 | $80.18 | 17:32:50 23/12/2025 |
| 284 |  Thala v1 |
AMAPT/APT | $1.63 | $77.37 | 08:50:31 19/12/2025 |
| 285 |  Korbit |
APT/KRW | $1.58 | $76.54 | 17:54:08 23/12/2025 |
| 286 |  CEX.IO |
APT/USD | $1.60 | $50.84 | 17:54:08 23/12/2025 |
| 287 | Liquidswap v0.5 |
THL/APT | $0.03091 | $46.23 | 17:03:14 23/12/2025 |
| 288 | Thala v1 |
APT/GUI | $1.59 | $33.11 | 11:41:13 19/12/2025 |
| 289 | Liquidswap v0.5 |
APT/STAPT | $1.58 | $28.23 | 18:06:50 21/12/2025 |
| 290 | Liquidswap v0.5 |
DOODOO/APT | $0.07263 | $26.33 | 15:49:30 23/12/2025 |
| 291 | Bitazza |
APT/THB | $1.60 | $23.88 | 18:00:13 23/12/2025 |
| 292 | Cellana |
APT/GUI | $1.60 | $22.51 | 13:53:30 23/12/2025 |
| 293 | Liquidswap v0.5 |
APT/STAPT | $1.60 | $22.20 | 10:08:22 23/12/2025 |
| 294 | Cellana Finance |
GUI/APT | $0.000001090 | $22.05 | 17:57:11 23/12/2025 |
| 295 | Flipster |
APT/USDT | $1.71 | $19.93 | 18:00:08 23/12/2025 |
| 296 | CEX.IO |
APT/USDT | $1.60 | $19.34 | 17:54:08 23/12/2025 |
| 297 | Thala v1 |
THL/APT | $0.03382 | $18.82 | 11:40:15 19/12/2025 |
| 298 | Liquidswap v0.5 |
APT/stAPT | $1.60 | $13.66 | 17:02:57 23/12/2025 |
| 299 | Liquidswap |
APT/tAPT | $1.60 | $11.09 | 17:02:37 23/12/2025 |
| 300 |  BitTrade |
APT/JPY | $1.60 | $7.08 | 18:00:10 23/12/2025 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 23/12/2025, cặp giao dịch APT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,786,097 với tỷ giá $1.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.