Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APT/USDT | $9.34 | $94,375,852 | 11:57:15 26/03/2026 | |
| 2 | APT/USDT | $1.04 | $70,985,618 | 12:00:08 26/03/2026 | |
| 3 | APT/USDT | $1.04 | $63,702,830 | 12:00:16 26/03/2026 | |
| 4 | APT/USDT | $1.04 | $52,486,430 | 12:00:15 26/03/2026 | |
| 5 | APT/USDT | $1.04 | $48,911,982 | 11:54:16 26/03/2026 | |
| 6 | APT/USDT | $1.04 | $45,880,777 | 12:00:10 26/03/2026 | |
| 7 | APT/USDT | $1.04 | $41,110,321 | 11:57:17 26/03/2026 | |
| 8 | APT/USDT | $1.04 | $37,490,474 | 11:57:15 26/03/2026 | |
| 9 | APT/USDT | $1.04 | $32,601,070 | 11:57:16 26/03/2026 | |
| 10 | APT/USDT | $1.04 | $31,354,711 | 11:57:16 26/03/2026 | |
| 11 | APT/USDT | $1.04 | $29,862,061 | 12:00:16 26/03/2026 | |
| 12 | APT/USD | $1.04 | $22,030,162 | 12:00:15 26/03/2026 | |
| 13 | APT/USDT | $1.04 | $21,885,979 | 11:51:15 26/03/2026 | |
| 14 | APT/USDT | $1.04 | $21,597,093 | 11:54:17 26/03/2026 | |
| 15 | APT/USDT | $1.04 | $21,117,003 | 12:00:15 26/03/2026 | |
| 16 | APT/USDT | $1.04 | $21,066,146 | 11:57:16 26/03/2026 | |
| 17 | APT/USDT | $1.04 | $19,454,768 | 11:57:15 26/03/2026 | |
| 18 | APT/USDT | $1.04 | $19,430,314 | 11:57:19 26/03/2026 | |
| 19 | APT/USDT | $1.03 | $16,608,329 | 11:57:15 26/03/2026 | |
| 20 | APT/USDT | $1.04 | $15,342,722 | 12:00:17 26/03/2026 | |
| 21 | APT/USDT | $1.04 | $15,342,656 | 12:00:16 26/03/2026 | |
| 22 | APT/USDT | $1.04 | $15,162,210 | 11:57:17 26/03/2026 | |
| 23 | APT/USDT | $1.04 | $13,389,588 | 11:57:15 26/03/2026 | |
| 24 | APT/USDT | $1.04 | $11,082,907 | 11:57:15 26/03/2026 | |
| 25 | APT/USDT | $1.04 | $10,944,966 | 11:57:15 26/03/2026 | |
| 26 | APT/USDT | $1.03 | $10,622,112 | 11:57:13 26/03/2026 | |
| 27 | APT/USDT | $1.04 | $9,403,012 | 11:57:17 26/03/2026 | |
| 28 | APT/USDT | $1.04 | $9,372,508 | 11:54:17 26/03/2026 | |
| 29 | APT/USDT | $1.04 | $8,548,204 | 11:56:42 26/03/2026 | |
| 30 | APT/USD | $1.06 | $8,187,380 | 11:57:17 26/03/2026 | |
| 31 | APT/USDT | $1.04 | $8,007,544 | 12:00:16 26/03/2026 | |
| 32 | APT/USDT | $1.04 | $7,829,477 | 11:57:16 26/03/2026 | |
| 33 | APT/USDT | $1.04 | $7,724,284 | 11:57:24 26/03/2026 | |
| 34 | APT/USDT | $1.04 | $7,475,309 | 11:54:15 26/03/2026 | |
| 35 | APT/USDT | $1.04 | $7,452,221 | 12:00:17 26/03/2026 | |
| 36 | APT/USDT | $1.04 | $7,008,950 | 12:00:12 26/03/2026 | |
| 37 | APT/USDT | $1.04 | $6,931,846 | 11:57:20 26/03/2026 | |
| 38 | APT/USDT | $1.04 | $6,889,457 | 11:57:15 26/03/2026 | |
| 39 | APT/USDT | $1.03 | $6,755,795 | 12:00:11 26/03/2026 | |
| 40 | APT/USDT | $1.03 | $6,589,637 | 11:57:13 26/03/2026 | |
| 41 | APT/USDT | $1.04 | $6,564,825 | 12:00:10 26/03/2026 | |
| 42 | APT/USDT | $1.04 | $6,478,822 | 11:57:15 26/03/2026 | |
| 43 | APT/USDT | $1.04 | $6,292,664 | 12:00:15 26/03/2026 | |
| 44 | APT/USDT | $1.04 | $6,067,550 | 11:57:08 26/03/2026 | |
| 45 | APT/USDT | $1.04 | $5,968,063 | 11:54:16 26/03/2026 | |
| 46 | APT/USDT | $1.04 | $5,037,916 | 12:00:16 26/03/2026 | |
| 47 | APT/USDT | $1.04 | $4,728,164 | 12:00:13 26/03/2026 | |
| 48 | APT/USDT | $1.04 | $4,504,220 | 11:48:08 26/03/2026 | |
| 49 | APT/USDT | $1.04 | $4,294,638 | 11:54:11 26/03/2026 | |
| 50 | APT/USDT | $1.04 | $4,271,262 | 11:57:09 26/03/2026 | |
| 51 | APT/USDT | $1.04 | $4,200,031 | 12:00:11 26/03/2026 | |
| 52 | APT/USDT | $1.03 | $4,053,165 | 12:00:12 26/03/2026 | |
| 53 | APT/USDT | $1.04 | $3,822,527 | 12:00:07 26/03/2026 | |
| 54 | APT/USDT | $1.04 | $3,517,933 | 11:57:15 26/03/2026 | |
| 55 | APT/USDT | $1.04 | $3,505,251 | 11:57:12 26/03/2026 | |
| 56 | APT/KRW | $1.03 | $3,158,457 | 11:56:53 26/03/2026 | |
| 57 | APT/USDT | $1.04 | $3,079,970 | 11:57:12 26/03/2026 | |
| 58 | APT/USDT | $1.04 | $3,009,236 | 11:45:13 26/03/2026 | |
| 59 | APT/USDT | $1.04 | $2,940,344 | 11:54:15 26/03/2026 | |
| 60 | APT/USD | $1.04 | $2,889,754 | 11:57:26 26/03/2026 | |
| 61 | APT/USDT | $1.04 | $2,880,109 | 12:00:16 26/03/2026 | |
| 62 | APT/USDT | $1.04 | $2,815,674 | 11:57:17 26/03/2026 | |
| 63 | APT/USDT | $1.04 | $2,716,551 | 12:00:08 26/03/2026 | |
| 64 | APT/USDT | $1.04 | $2,690,460 | 11:54:08 26/03/2026 | |
| 65 | APT/USDT | $1.04 | $2,616,436 | 12:00:08 26/03/2026 | |
| 66 | APT/USDT | $1.04 | $2,570,814 | 11:54:15 26/03/2026 | |
| 67 | APT/USDT | $1.04 | $2,546,036 | 11:51:15 26/03/2026 | |
| 68 | APT/USDT | $1.04 | $2,488,759 | 12:00:12 26/03/2026 | |
| 69 | APT/USDT | $1.04 | $2,486,091 | 11:56:54 26/03/2026 | |
| 70 | APT/USDT | $1.04 | $2,481,197 | 12:00:16 26/03/2026 | |
| 71 | APT/USDT | $1.04 | $2,426,559 | 11:58:53 26/03/2026 | |
| 72 | APT/USDT | $1.04 | $2,417,612 | 11:57:16 26/03/2026 | |
| 73 | APT/USDT | $1.04 | $2,244,181 | 12:00:09 26/03/2026 | |
| 74 | APT/USD | $1.04 | $2,240,225 | 12:00:11 26/03/2026 | |
| 75 | APT/USD | $1.04 | $2,240,156 | 12:00:10 26/03/2026 | |
| 76 | APT/USDT | $1.04 | $2,236,821 | 11:57:09 26/03/2026 | |
| 77 | APT/USDT | $1.04 | $2,121,995 | 12:00:07 26/03/2026 | |
| 78 | APT/USDT | $1.04 | $2,063,979 | 12:00:16 26/03/2026 | |
| 79 | APT/USDC | $1.04 | $1,972,483 | 11:56:42 26/03/2026 | |
| 80 | APT/USDT | $1.04 | $1,970,176 | 11:54:19 26/03/2026 | |
| 81 | APT/USDC | $1.03 | $1,939,535 | 12:00:11 26/03/2026 | |
| 82 | APT/USDT | $1.04 | $1,924,015 | 12:00:15 26/03/2026 | |
| 83 | APT/USDT | $1.04 | $1,914,621 | 12:00:11 26/03/2026 | |
| 84 | APT/USDC | $1.04 | $1,913,079 | 11:59:53 26/03/2026 | |
| 85 | APT/USDT | $1.04 | $1,899,911 | 12:00:15 26/03/2026 | |
| 86 | APT/USDT | $1.04 | $1,894,177 | 11:57:15 26/03/2026 | |
| 87 | APTOS/USDT | $1.03 | $1,885,654 | 12:00:11 26/03/2026 | |
| 88 | APT/USDT | $1.04 | $1,850,915 | 11:54:19 26/03/2026 | |
| 89 | APT/USDT | $1.04 | $1,738,458 | 11:57:11 26/03/2026 | |
| 90 | APT/USDT | $1.04 | $1,660,797 | 11:54:20 26/03/2026 | |
| 91 | APT/USDT | $1.04 | $1,659,473 | 11:57:13 26/03/2026 | |
| 92 | APT/USDC | $1.04 | $1,598,927 | 11:57:15 26/03/2026 | |
| 93 | APT/USDT | $1.04 | $1,594,020 | 11:57:09 26/03/2026 | |
| 94 | APT/USDT | $1.04 | $1,576,018 | 12:00:10 26/03/2026 | |
| 95 | APT/USDT | $1.04 | $1,572,401 | 11:57:15 26/03/2026 | |
| 96 | APT/USDT | $1.04 | $1,526,235 | 12:00:17 26/03/2026 | |
| 97 | APT/USDT | $1.04 | $1,501,281 | 11:57:12 26/03/2026 | |
| 98 | APT/USD | $1.07 | $1,436,231 | 15:27:51 25/03/2026 | |
| 99 | APT/USD | $1.06 | $1,407,934 | 15:00:16 25/03/2026 | |
| 100 | APT/USDT | $1.04 | $1,407,370 | 12:00:17 26/03/2026 | |
| 101 | APT/USDT | $1.04 | $1,368,208 | 11:57:12 26/03/2026 | |
| 102 | APT/USDT | $1.04 | $1,357,788 | 12:00:17 26/03/2026 | |
| 103 | APT/USDT | $1.04 | $1,336,196 | 11:57:16 26/03/2026 | |
| 104 | APT/USD | $1.04 | $1,319,060 | 12:00:17 26/03/2026 | |
| 105 | APT/USDT | $1.04 | $1,283,996 | 12:00:11 26/03/2026 | |
| 106 | APT/USDT | $1.04 | $1,283,957 | 12:00:10 26/03/2026 | |
| 107 | APT/USDT | $1.04 | $1,235,754 | 11:57:13 26/03/2026 | |
| 108 | APT/USD | $1.04 | $1,218,994 | 12:03:16 26/03/2026 | |
| 109 | APT/TRY | $1.04 | $1,208,113 | 12:02:23 26/03/2026 | |
| 110 | APT/USDT | $1.04 | $1,169,853 | 11:57:15 26/03/2026 | |
| 111 | APT/USDT | $1.04 | $1,077,440 | 11:57:09 26/03/2026 | |
| 112 | APT/USDT | $1.04 | $1,002,342 | 11:51:16 26/03/2026 | |
| 113 | APT/USDT | $1.04 | $995,387 | 11:57:08 26/03/2026 | |
| 114 | APT/USDT | $1.04 | $968,865 | 12:00:17 26/03/2026 | |
| 115 | APT/USDT | $1.04 | $937,682 | 11:56:30 26/03/2026 | |
| 116 | APT/USD | $1.04 | $935,526 | 11:56:30 26/03/2026 | |
| 117 | APT/USDC | $1.04 | $895,086 | 11:57:09 26/03/2026 | |
| 118 | APT/USDC | $1.04 | $870,161 | 12:00:17 26/03/2026 | |
| 119 | APT/USDT | $1.04 | $800,506 | 11:57:15 26/03/2026 | |
| 120 | APT/USDT | $1.04 | $788,154 | 11:54:10 26/03/2026 | |
| 121 | APT/USDT | $1.04 | $777,312 | 11:45:10 26/03/2026 | |
| 122 | APT/USDT | $1.04 | $738,331 | 11:57:09 26/03/2026 | |
| 123 | APT/USDT | $1.04 | $723,048 | 11:54:10 26/03/2026 | |
| 124 | APT/USDT | $1.04 | $700,623 | 12:00:09 26/03/2026 | |
| 125 | APT/USDT | $1.03 | $666,695 | 12:00:10 26/03/2026 | |
| 126 | APT/TRY | $1.04 | $629,923 | 11:57:08 26/03/2026 | |
| 127 | APT/USDT | $1.04 | $546,640 | 12:03:17 26/03/2026 | |
| 128 | APT/USDT | $1.04 | $545,497 | 11:56:54 26/03/2026 | |
| 129 | APT/TRY | $1.04 | $533,588 | 11:56:42 26/03/2026 | |
| 130 | APT/USDC | $1.04 | $487,507 | 12:00:15 26/03/2026 | |
| 131 | APT/USDT | $1.04 | $477,148 | 11:57:11 26/03/2026 | |
| 132 | APT/USDC | $1.04 | $476,305 | 11:57:08 26/03/2026 | |
| 133 | APT/EUR | $1.04 | $456,279 | 11:57:08 26/03/2026 | |
| 134 | APT/USD | $1.04 | $438,828 | 12:03:16 26/03/2026 | |
| 135 | APT/USDT | $1.04 | $423,455 | 11:57:10 26/03/2026 | |
| 136 | APT/USDT | $1.04 | $421,060 | 12:00:11 26/03/2026 | |
| 137 | APT/USDT | $1.04 | $417,512 | 12:00:19 26/03/2026 | |
| 138 | APT/USDT | $1.04 | $395,712 | 12:00:10 26/03/2026 | |
| 139 | APT/USDT | $1.04 | $385,678 | 12:00:16 26/03/2026 | |
| 140 | APT/USDT | $1.04 | $384,750 | 11:54:08 26/03/2026 | |
| 141 | APT/USDC | $1.04 | $381,819 | 11:57:09 26/03/2026 | |
| 142 | APT/USDT | $1.03 | $351,458 | 11:57:11 26/03/2026 | |
| 143 | APT/TRY | $1.04 | $345,254 | 11:57:10 26/03/2026 | |
| 144 | APT/USD | $1.04 | $331,915 | 11:59:53 26/03/2026 | |
| 145 | APT/USDT | $1.04 | $331,862 | 12:03:16 26/03/2026 | |
| 146 | APT/USDT | $1.04 | $327,073 | 11:57:07 26/03/2026 | |
| 147 | APT/USDT | $1.04 | $321,118 | 11:57:17 26/03/2026 | |
| 148 | APT/USDT | $1.04 | $312,022 | 11:57:17 26/03/2026 | |
| 149 | APT/KRW | $1.03 | $303,299 | 11:59:54 26/03/2026 | |
| 150 | APT/USDT | $1.04 | $297,783 | 12:00:23 26/03/2026 | |
| 151 | APT/USDT | $1.04 | $291,426 | 11:54:15 26/03/2026 | |
| 152 | APT/USD | $1.04 | $284,098 | 12:03:15 26/03/2026 | |
| 153 | APT/BTC | $1.04 | $252,375 | 11:56:54 26/03/2026 | |
| 154 | APT/XRP | $1.04 | $246,456 | 11:57:07 26/03/2026 | |
| 155 | APT/USDC | $1.04 | $234,780 | 12:03:16 26/03/2026 | |
| 156 | APT/USDT | $1.04 | $226,218 | 11:57:15 26/03/2026 | |
| 157 | APT/USDT | $1.03 | $222,970 | 12:00:11 26/03/2026 | |
| 158 | APT/USDC | $1.04 | $217,324 | 12:00:07 26/03/2026 | |
| 159 | APT/USDT | $1.04 | $207,065 | 11:57:09 26/03/2026 | |
| 160 | APT/USDT | $1.04 | $176,700 | 11:57:16 26/03/2026 | |
| 161 | APT/USDT | $1.04 | $176,041 | 12:03:16 26/03/2026 | |
| 162 | APT/USDT | $1.04 | $170,052 | 11:54:13 26/03/2026 | |
| 163 | APT/USD | $0.9489 | $163,709 | 10:09:15 23/03/2026 | |
| 164 | APT/USDT | $0.9997 | $163,516 | 12:00:07 26/03/2026 | |
| 165 | APT/USDT | $1.04 | $158,517 | 11:54:15 26/03/2026 | |
| 166 | APT/USDC | $1.04 | $150,613 | 12:00:11 26/03/2026 | |
| 167 | APT/USDC | $1.04 | $150,608 | 12:00:10 26/03/2026 | |
| 168 | APT/ETH | $1.04 | $147,249 | 11:56:54 26/03/2026 | |
| 169 | APT/USDT | $1.04 | $142,817 | 11:57:11 26/03/2026 | |
| 170 | APT/USDT | $1.04 | $139,549 | 11:42:10 26/03/2026 | |
| 171 | APT/USDC | $1.04 | $128,348 | 11:54:16 26/03/2026 | |
| 172 | APT/USDT | $1.04 | $123,287 | 11:57:07 26/03/2026 | |
| 173 | APT/FDUSD | $1.04 | $120,001 | 11:56:54 26/03/2026 | |
| 174 | APT/USDT | $1.04 | $118,704 | 12:00:15 26/03/2026 | |
| 175 | APT/TRY | $1.04 | $118,537 | 11:59:23 26/03/2026 | |
| 176 | APT/USDC | $1.04 | $113,568 | 12:00:11 26/03/2026 | |
| 177 | APT/USDT | $1.04 | $108,572 | 12:00:20 26/03/2026 | |
| 178 | APT/USD | $1.04 | $104,035 | 12:03:16 26/03/2026 | |
| 179 | APT/USDT | $1.04 | $101,784 | 12:00:27 26/03/2026 | |
| 180 | APT/USD | $1.03 | $95,096.44 | 12:04:17 26/03/2026 | |
| 181 | APT/USDT | $1.06 | $88,651.01 | 12:00:15 26/03/2026 | |
| 182 | APT/TRY | $1.03 | $87,926.43 | 11:57:11 26/03/2026 | |
| 183 | APT/EUR | $1.04 | $83,678.02 | 11:57:08 26/03/2026 | |
| 184 | APT/USDT | $1.04 | $79,566.13 | 12:02:23 26/03/2026 | |
| 185 | APT/USDT | $1.04 | $75,883.12 | 11:54:15 26/03/2026 | |
| 186 | APT/USDC | $1.04 | $73,364.75 | 11:57:07 26/03/2026 | |
| 187 | APT/USDT | $1.04 | $71,520.77 | 11:59:23 26/03/2026 | |
| 188 | APT/USDC | $1.04 | $65,135.50 | 11:54:08 26/03/2026 | |
| 189 | APT/USDC | $1.04 | $64,768.76 | 11:54:11 26/03/2026 | |
| 190 | APT/USDC | $1.04 | $61,764.53 | 11:57:11 26/03/2026 | |
| 191 | USDT/APT | $0.9998 | $58,598.57 | 11:59:48 26/03/2026 | |
| 192 | APT/USDT | $1.04 | $56,449.98 | 12:00:10 26/03/2026 | |
| 193 | APT/USDT | $1.04 | $52,924.40 | 12:00:18 26/03/2026 | |
| 194 | APT/USDT | $1.04 | $51,206.11 | 11:57:07 26/03/2026 | |
| 195 | APT/USDC | $1.04 | $50,351.60 | 12:00:10 26/03/2026 | |
| 196 | APT/USDT | $1.04 | $49,805.53 | 12:03:16 26/03/2026 | |
| 197 | APT/USDT | $1.04 | $45,366.73 | 12:00:16 26/03/2026 | |
| 198 | APT/USDT | $1.04 | $40,324.73 | 11:57:08 26/03/2026 | |
| 199 | APT/USDC | $1.04 | $37,001.56 | 11:51:10 26/03/2026 | |
| 200 | APT/EUR | $1.04 | $34,706.30 | 12:00:07 26/03/2026 | |
| 201 | APT/USDC | $1.04 | $34,516.55 | 11:54:10 26/03/2026 | |
| 202 | APT/EUR | $1.04 | $34,428.00 | 11:59:53 26/03/2026 | |
| 203 | APT/JPY | $1.04 | $32,671.29 | 12:00:11 26/03/2026 | |
| 204 | APT/USDT | $1.04 | $30,258.34 | 12:00:09 26/03/2026 | |
| 205 | APT/USDT | $1.03 | $27,597.18 | 11:59:23 26/03/2026 | |
| 206 | APT/USDT | $1.04 | $22,114.73 | 11:57:15 26/03/2026 | |
| 207 | APT/EUR | $1.04 | $20,022.25 | 11:56:54 26/03/2026 | |
| 208 | APT/USDT | $1.04 | $19,720.43 | 11:54:08 26/03/2026 | |
| 209 | APT/USDT | $1.03 | $19,022.44 | 11:59:54 26/03/2026 | |
| 210 | APT/ETH | $1.04 | $18,114.81 | 11:56:54 26/03/2026 | |
| 211 | APT/USDC | $1.04 | $16,607.36 | 11:56:54 26/03/2026 | |
| 212 | APT/USDT | $1.04 | $16,200.55 | 11:57:08 26/03/2026 | |
| 213 | APT/USDC | $1.04 | $13,590.69 | 11:57:07 26/03/2026 | |
| 214 | APT/USDT | $1.04 | $13,070.42 | 12:00:08 26/03/2026 | |
| 215 | APT/USDC | $1.04 | $12,856.52 | 12:03:15 26/03/2026 | |
| 216 | APT/USDC | $1.04 | $12,487.52 | 12:00:09 26/03/2026 | |
| 217 | APT/USD | $1.04 | $11,845.37 | 11:54:10 26/03/2026 | |
| 218 | APT/IDR | $1.04 | $11,720.17 | 12:00:15 26/03/2026 | |
| 219 | APT/USDT | $1.04 | $11,720.04 | 12:00:15 26/03/2026 | |
| 220 | APT/USD | $1.03 | $10,715.65 | 11:57:10 26/03/2026 | |
| 221 | KGEN/APT | $0.2013 | $10,070.73 | 11:16:40 26/03/2026 | |
| 222 | APT/VNDC | $1.04 | $9,900.52 | 11:57:16 26/03/2026 | |
| 223 | APT/JPY | $1.04 | $9,765.71 | 11:56:54 26/03/2026 | |
| 224 | APT/USD | $1.04 | $9,561.88 | 12:03:15 26/03/2026 | |
| 225 | APT/USDT | $1.04 | $8,560.66 | 12:00:15 26/03/2026 | |
| 226 | APT/USDT | $1.04 | $8,545.54 | 12:00:16 26/03/2026 | |
| 227 | APT/USD | $1.04 | $8,101.68 | 11:59:53 26/03/2026 | |
| 228 | APT/TRY | $1.06 | $8,090.22 | 11:56:23 26/03/2026 | |
| 229 | RION/APT | $0.2840 | $6,704.29 | 11:53:25 26/03/2026 | |
| 230 | APT/USDT | $1.04 | $5,703.58 | 11:54:10 26/03/2026 | |
| 231 | APT/USDT | $1.07 | $5,292.09 | 11:57:16 26/03/2026 | |
| 232 | APT/USDT | $1.04 | $5,255.08 | 11:54:10 26/03/2026 | |
| 233 | APT/USDC | $1.04 | $4,729.08 | 11:38:39 26/03/2026 | |
| 234 | APT/USDT | $1.04 | $4,480.91 | 12:00:16 26/03/2026 | |
| 235 | APT/USDT | $1.04 | $4,124.55 | 11:57:11 26/03/2026 | |
| 236 | APT/AMI | $1.04 | $4,016.67 | 11:55:42 26/03/2026 | |
| 237 | APT/AMI | $1.04 | $3,901.56 | 11:55:42 26/03/2026 | |
| 238 | APT/USDC | $1.04 | $3,823.79 | 06:45:15 24/03/2026 | |
| 239 | APT/INR | $1.05 | $3,803.77 | 11:57:10 26/03/2026 | |
| 240 | APT/USDT | $1.06 | $3,661.20 | 11:59:23 26/03/2026 | |
| 241 | APT/CAD | $1.07 | $3,476.21 | 12:00:12 26/03/2026 | |
| 242 | APT/USD | $1.04 | $3,061.57 | 11:45:20 26/03/2026 | |
| 243 | APT/HKD | $1.04 | $3,048.91 | 11:57:10 26/03/2026 | |
| 244 | APT/USD | $1.04 | $3,020.02 | 11:56:54 26/03/2026 | |
| 245 | APT/BTC | $1.04 | $2,756.96 | 11:59:53 26/03/2026 | |
| 246 | APT/KRW | $1.06 | $2,603.27 | 11:59:53 26/03/2026 | |
| 247 | APT/USDT | $1.04 | $2,344.84 | 11:57:08 26/03/2026 | |
| 248 | APT/USDT | $1.04 | $2,335.49 | 12:03:46 26/03/2026 | |
| 249 | APT/ECHO | $1.04 | $2,136.42 | 11:53:28 26/03/2026 | |
| 250 | APT/USDT | $1.04 | $1,934.71 | 12:00:12 26/03/2026 | |
| 251 | APT/TRY | $1.04 | $1,873.92 | 11:54:10 26/03/2026 | |
| 252 | APT/USDT | $1.04 | $1,654.13 | 12:00:16 26/03/2026 | |
| 253 | APT/USDT | $1.04 | $1,580.64 | 12:00:07 26/03/2026 | |
| 254 | USDT/APT | $0.9984 | $1,446.58 | 10:50:59 26/03/2026 | |
| 255 | WETH/APT | $2,145.25 | $1,363.90 | 10:47:48 26/03/2026 | |
| 256 | CAKE/APT | $1.43 | $1,288.16 | 11:41:32 26/03/2026 | |
| 257 | APT/USDT | $1.04 | $1,236.91 | 11:57:08 26/03/2026 | |
| 258 | APT/EUR | $1.04 | $862.35 | 11:56:23 26/03/2026 | |
| 259 | APT/KRW | $1.03 | $849.35 | 11:57:08 26/03/2026 | |
| 260 | APT/USDT | $1.04 | $836.01 | 11:53:25 26/03/2026 | |
| 261 | APT/USDT | $1.04 | $771.57 | 12:00:16 26/03/2026 | |
| 262 | APT/USDC | $1.04 | $690.15 | 11:56:23 26/03/2026 | |
| 263 | APT/BTC | $1.05 | $617.68 | 11:57:11 26/03/2026 | |
| 264 | APT/USDT | $1.09 | $528.99 | 11:59:53 26/03/2026 | |
| 265 | APT/GUI | $1.04 | $512.12 | 06:06:20 26/03/2026 | |
| 266 | APT/EUR | $1.04 | $461.41 | 11:57:13 26/03/2026 | |
| 267 | APT/THB | $1.06 | $383.23 | 11:57:08 26/03/2026 | |
| 268 | APT/USDT | $1.04 | $354.57 | 10:50:57 26/03/2026 | |
| 269 | APT/USDT | $1.07 | $228.80 | 12:00:12 26/03/2026 | |
| 270 | AMAPT/APT | $1.03 | $198.87 | 09:32:06 26/03/2026 | |
| 271 | APT/USDC | $1.10 | $196.71 | 11:57:08 26/03/2026 | |
| 272 | amAPT/APT | $1.03 | $191.95 | 11:57:10 26/03/2026 | |
| 273 | USDC(WormHole)/APT | $0.9938 | $176.28 | 11:00:28 26/03/2026 | |
| 274 | APT/stAPT | $1.04 | $165.72 | 10:46:30 26/03/2026 | |
| 275 | DOODOO/APT | $0.03130 | $124.27 | 09:12:18 26/03/2026 | |
| 276 | APT/THB | $1.03 | $115.98 | 12:00:11 26/03/2026 | |
| 277 | APT/USDT | $1.04 | $99.14 | 10:50:26 26/03/2026 | |
| 278 | APT/tAPT | $1.04 | $75.20 | 04:23:36 26/03/2026 | |
| 279 | APT/USDC(WormHole) | $1.04 | $73.48 | 11:26:26 26/03/2026 | |
| 280 | APT/BTC | $1.04 | $69.14 | 11:56:53 26/03/2026 | |
| 281 | APT/EUR | $1.08 | $57.71 | 11:59:23 26/03/2026 | |
| 282 | APT/STAPT | $1.04 | $54.12 | 03:10:29 26/03/2026 | |
| 283 | APT/WETH | $1.04 | $45.18 | 10:13:29 26/03/2026 | |
| 284 | APT/KRW | $2.89 | $38.70 | 12:00:12 26/03/2026 | |
| 285 | TAPP/APT | $0.03440 | $34.61 | 17:52:37 25/03/2026 | |
| 286 | APT/USD | $1.04 | $23.02 | 12:00:07 26/03/2026 | |
| 287 | APT/STAPT | $1.04 | $16.16 | 11:42:13 26/03/2026 | |
| 288 | APT/stAPT | $1.04 | $15.45 | 09:33:04 26/03/2026 | |
| 289 | APT/CELL | $1.04 | $15.08 | 11:51:34 26/03/2026 | |
| 290 | CELL/APT | $0.0001166 | $14.89 | 11:57:10 26/03/2026 | |
| 291 | THL/APT | $0.01573 | $12.03 | 09:47:27 26/03/2026 | |
| 292 | LOON/APT | $0.00001208 | $9.99 | 16:47:27 25/03/2026 | |
| 293 | APT/JPY | $1.04 | $7.29 | 12:00:16 26/03/2026 | |
| 294 | GUI/APT | $0.0000004600 | $5.59 | 11:57:10 26/03/2026 | |
| 295 | APT/GUI | $1.04 | $5.48 | 06:12:55 26/03/2026 | |
| 296 | APT/VIBE | $1.06 | $5.21 | 09:47:17 25/03/2026 | |
| 297 | APT/USDC | $1.07 | $4.00 | 12:00:09 26/03/2026 | |
| 298 | AMAPT/APT | $1.03 | $3.82 | 20:46:58 25/03/2026 | |
| 299 | APT/USDT | $1.04 | $2.81 | 11:57:10 26/03/2026 | |
| 300 | APT/USDT | $1.10 | $2.63 | 11:56:59 26/03/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 26/03/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,375,852 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.