Tiền ảo: 37,051 Sàn giao dịch: 918 Vốn hóa: $2,778,890,833,173 Khối lượng (24h): $178,474,120,219 Thị phần: BTC: 59.3%, ETH: 11.8%
Aptos (APT)Aptos APT
Xếp hạng #57 13:53:00 30/01/2026
Giá Aptos (APT)
$1.43 -7.99%
0.00001737 BTC 37,749 VND
Thấp: $1.43 Cao: $1.56

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $1.46 $134,245,022 13:00:15 30/01/2026
2 ICRYPEX ICRYPEX APT/USDT $1.45 $100,234,069 13:00:10 30/01/2026
3 Koinbay Koinbay APT/USDT $9.33 $94,261,352 12:57:15 30/01/2026
4 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.46 $80,255,194 13:00:15 30/01/2026
5 Darkex Exchange Darkex Exchange APT/USDT $1.46 $65,213,716 13:00:17 30/01/2026
6 Binance Binance APT/USDT $1.46 $53,043,003 12:54:16 30/01/2026
7 FameEX FameEX APT/USDT $1.46 $44,030,405 12:57:17 30/01/2026
8 OrangeX OrangeX APT/USDT $1.46 $39,786,496 12:57:15 30/01/2026
9 COINSPACE COINSPACE APT/USDT $1.46 $35,605,227 13:00:07 30/01/2026
10 Echobit Echobit APT/USDT $1.46 $35,134,862 13:00:17 30/01/2026
11 Top.one Top.one APT/USDT $1.45 $33,893,003 13:03:16 30/01/2026
12 Batonex Batonex APT/USDT $1.46 $32,060,944 13:00:16 30/01/2026
13 Ju.com Ju.com APT/USDT $1.46 $31,834,591 12:57:16 30/01/2026
14 KlicklX KlicklX APT/USDT $1.46 $31,054,400 13:00:09 30/01/2026
15 Websea Websea APT/USDT $1.46 $28,555,697 13:00:17 30/01/2026
16 Bybit Bybit APT/USDT $1.46 $26,369,661 12:54:16 30/01/2026
17 BVOX BVOX APT/USDT $1.46 $21,210,007 12:57:15 30/01/2026
18 OKX OKX APT/USDT $1.45 $19,609,057 12:55:56 30/01/2026
19 Hotcoin Hotcoin APT/USDT $1.46 $19,425,343 12:57:20 30/01/2026
20 Tapbit Tapbit APT/USDT $1.45 $18,681,485 12:57:15 30/01/2026
21 BiKing BiKing APT/USDT $1.46 $17,453,372 13:00:17 30/01/2026
22 Toobit Toobit APT/USDT $1.46 $17,155,046 12:57:16 30/01/2026
23 Zedxion Exchange Zedxion Exchange APT/USDT $1.46 $16,976,366 13:00:16 30/01/2026
24 CZR Exchange CZR Exchange APT/USDT $1.46 $16,976,366 13:00:16 30/01/2026
25 SuperEx SuperEx APT/USDT $1.46 $12,583,412 13:00:10 30/01/2026
26 Binance Binance APT/USDT $1.46 $11,969,931 12:56:54 30/01/2026
27 Biconomy.com Biconomy.com APT/USDT $1.46 $11,405,220 12:57:15 30/01/2026
28 WhiteBIT WhiteBIT APT/USDT $1.46 $10,886,215 12:54:07 30/01/2026
29 AscendEX AscendEX APT/USDT $1.46 $9,848,940 12:54:15 30/01/2026
30 CoinW CoinW APT/USDT $1.46 $9,422,072 12:57:16 30/01/2026
31 Ekbit Ekbit APT/USDT $1.46 $9,328,983 13:00:16 30/01/2026
32 BlockFin BlockFin APT/USDT $1.46 $9,247,555 13:00:07 30/01/2026
33 WhiteBIT WhiteBIT APT/USDT $1.46 $9,207,009 12:54:15 30/01/2026
34 Cofinex Cofinex APT/USDT $1.46 $8,922,826 13:00:17 30/01/2026
35 Bitget Bitget APT/USDT $1.46 $8,921,170 12:54:15 30/01/2026
36 Hibt Hibt APT/USDT $1.46 $8,492,329 12:57:23 30/01/2026
37 ApeX Omni ApeX Omni APT/USDT $1.45 $8,099,006 13:03:15 30/01/2026
38 Zoomex Zoomex APT/USDT $1.46 $7,917,532 12:57:15 30/01/2026
39 DigiFinex DigiFinex APT/USDT $1.46 $7,871,748 12:57:15 30/01/2026
40 NovaEx NovaEx APT/USDT $1.46 $7,823,062 13:00:16 30/01/2026
41 Coinlocally Coinlocally APT/USDT $1.46 $6,978,217 13:00:07 30/01/2026
42 CoinP CoinP APT/USDT $1.46 $6,941,266 13:00:07 30/01/2026
43 Coinlocally Coinlocally APT/USDT $1.46 $6,892,362 12:54:17 30/01/2026
44 Bitrue Bitrue APT/USDT $1.46 $6,617,808 12:57:17 30/01/2026
45 Zedxion Exchange Zedxion Exchange APT/USDT $1.45 $6,354,952 13:00:09 30/01/2026
46 Websea Websea APT/USDT $1.46 $6,254,623 13:00:09 30/01/2026
47 Deepcoin Deepcoin APT/USDT $1.46 $6,229,159 12:57:15 30/01/2026
48 BTCC BTCC APT/USDT $1.46 $5,947,062 12:57:16 30/01/2026
49 4E 4E APT/USDT $1.46 $5,927,971 13:00:08 30/01/2026
50 Hotcoin Hotcoin APT/USDT $1.46 $5,843,328 12:58:12 30/01/2026
51 EasiCoin EasiCoin APT/USDT $1.46 $5,604,990 13:00:16 30/01/2026
52 BloFin BloFin APT/USDT $1.46 $5,540,620 12:57:12 30/01/2026
53 BlockFin BlockFin APT/USDT $1.46 $5,416,082 13:00:15 30/01/2026
54 WEEX WEEX APT/USDT $1.46 $5,300,367 12:57:16 30/01/2026
55 MEXC MEXC APT/USDT $1.46 $5,097,644 12:54:10 30/01/2026
56 Backpack Exchange Backpack Exchange APT/USDC $1.46 $4,532,302 12:57:16 30/01/2026
57 Dmex Dmex APT/USD $1.45 $4,295,429 13:03:15 30/01/2026
58 CoinW CoinW APT/USDT $1.46 $4,162,242 12:57:10 30/01/2026
59 Ourbit Ourbit APT/USDT $1.46 $4,109,407 12:57:16 30/01/2026
60 ZKE ZKE APT/USDT $1.45 $3,959,448 13:00:09 30/01/2026
61 Pionex Pionex APT/USDT $1.46 $3,951,780 12:57:07 30/01/2026
62 Bybit Bybit APT/USDT $1.46 $3,938,741 12:54:09 30/01/2026
63 OneBullEx OneBullEx APT/USDT $1.45 $3,937,889 13:03:29 30/01/2026
64 Zedcex Exchange Zedcex Exchange APT/USDT $1.46 $3,637,559 13:00:15 30/01/2026
65 BitbabyExchange BitbabyExchange APT/USDT $1.46 $3,611,441 13:00:16 30/01/2026
66 YEX YEX APT/USDT $1.45 $3,591,263 12:51:17 30/01/2026
67 Aivora Exchange Aivora Exchange APT/USDT $1.46 $3,584,238 13:00:15 30/01/2026
68 Picol Picol APT/USDT $1.46 $3,485,749 13:00:07 30/01/2026
69 CoinUp.io CoinUp.io APT/USDT $1.46 $3,392,564 12:57:24 30/01/2026
70 KTX KTX APT/USDT $1.46 $3,340,318 13:00:07 30/01/2026
71 BTSE BTSE APT/USDT $1.46 $3,223,141 12:57:15 30/01/2026
72 B2Z Exchange B2Z Exchange APT/USD $1.46 $3,148,775 13:00:15 30/01/2026
73 BITmarkets BITmarkets APT/USDT $1.45 $3,146,903 13:00:15 30/01/2026
74 WEEX WEEX APT/USDT $1.46 $2,997,250 12:57:10 30/01/2026
75 Gems Trade Gems Trade APT/USDT $1.46 $2,953,611 13:00:10 30/01/2026
76 OKX OKX APT/USDT $1.46 $2,952,031 12:56:24 30/01/2026
77 Hyperion Hyperion APT/USDC $1.46 $2,875,113 12:59:45 30/01/2026
78 Bitunix Bitunix APT/USDT $1.46 $2,810,287 12:57:16 30/01/2026
79 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.46 $2,774,536 13:00:07 30/01/2026
80 Millionero Millionero APT/USDT $1.46 $2,707,051 13:00:08 30/01/2026
81 Ju.com Ju.com APT/USDT $1.46 $2,691,239 12:57:13 30/01/2026
82 KuCoin KuCoin APT/USDT $1.46 $2,674,941 12:54:19 30/01/2026
83 Hibt Hibt APT/USDT $1.46 $2,657,563 12:57:09 30/01/2026
84 B2Z Exchange B2Z Exchange APT/USD $1.46 $2,591,579 13:00:08 30/01/2026
85 BITmarkets BITmarkets APT/USD $1.46 $2,591,323 13:00:08 30/01/2026
86 Poloniex Poloniex APT/USDT $1.46 $2,505,531 12:53:53 30/01/2026
87 Hyperliquid Hyperliquid APT/USD $1.46 $2,472,110 12:54:26 30/01/2026
88 Binance Binance APT/USDC $1.46 $2,424,740 12:56:54 30/01/2026
89 WEEX WEEX APT/USDC $1.46 $2,383,397 12:57:10 30/01/2026
90 LBank LBank APT/USDT $1.46 $2,362,292 12:57:12 30/01/2026
91 Paribu Paribu APT/TRY $1.46 $2,310,635 12:59:54 30/01/2026
92 Gate Gate APT/USDT $1.46 $2,285,603 12:54:18 30/01/2026
93 BYDFi BYDFi APT/USDT $1.46 $2,281,827 13:00:17 30/01/2026
94 EagleX EagleX APT/USDT $1.46 $2,157,417 13:00:15 30/01/2026
95 CrypFine CrypFine APT/USDT $1.46 $2,127,760 13:00:07 30/01/2026
96 YUBIT YUBIT APT/USDT $1.46 $2,124,716 12:57:15 30/01/2026
97 YEX YEX APTOS/USDT $1.46 $2,110,466 13:00:11 30/01/2026
98 Gate Gate APT/USDT $1.46 $2,079,224 12:56:54 30/01/2026
99 Coinbase Exchange Coinbase Exchange APT/USD $1.46 $2,015,948 12:56:29 30/01/2026
100 CoinP CoinP APT/USDT $1.46 $2,005,790 13:00:15 30/01/2026
101 Binance Binance APT/USD $1.46 $1,973,519 12:54:51 30/01/2026
102 VOOX Exchange VOOX Exchange APT/USDT $1.46 $1,889,991 12:57:18 30/01/2026
103 Phemex Phemex APT/USDT $1.46 $1,887,848 12:57:16 30/01/2026
104 Upbit Upbit APT/KRW $1.49 $1,843,071 12:56:23 30/01/2026
105 Millionero Millionero APT/USDT $1.45 $1,715,672 13:00:15 30/01/2026
106 BitMart BitMart APT/USDT $1.46 $1,692,193 12:57:10 30/01/2026
107 KuCoin KuCoin APT/USDT $1.46 $1,620,947 12:55:54 30/01/2026
108 Toobit Toobit APT/USDT $1.46 $1,602,479 12:57:10 30/01/2026
109 Phemex Phemex APT/USDT $1.46 $1,601,906 12:57:10 30/01/2026
110 HTX HTX APT/USDT $1.46 $1,438,295 12:54:16 30/01/2026
111 CRMClick CRMClick APT/USDT $1.46 $1,438,287 13:00:16 30/01/2026
112 Ourbit Ourbit APT/USDT $1.46 $1,404,632 12:57:14 30/01/2026
113 BTSE BTSE APT/USDT $1.46 $1,354,436 12:57:11 30/01/2026
114 OrangeX OrangeX APT/USDT $1.46 $1,344,411 12:57:11 30/01/2026
115 BITmarkets BITmarkets APT/USDT $1.46 $1,325,857 13:00:08 30/01/2026
116 B2Z Exchange B2Z Exchange APT/USDT $1.46 $1,325,419 13:00:08 30/01/2026
117 NovaEx NovaEx APT/USD $1.46 $1,255,913 13:00:16 30/01/2026
118 BTCC BTCC APT/USDT $1.46 $1,196,302 12:57:12 30/01/2026
119 KCEX KCEX APT/USDT $1.46 $1,170,985 12:57:15 30/01/2026
120 CEEX exchange CEEX exchange APT/USDT $1.46 $1,167,332 13:00:07 30/01/2026
121 Tapbit Tapbit APT/USDT $1.46 $1,150,617 12:57:07 30/01/2026
122 BingX BingX APT/USDT $1.46 $1,081,654 12:57:10 30/01/2026
123 EdgeX EdgeX APT/USD $1.46 $1,067,020 13:03:15 30/01/2026
124 BitTap BitTap APT/USDT $1.46 $1,062,638 13:00:16 30/01/2026
125 Bitunix Bitunix APT/USDT $1.46 $1,035,989 12:57:09 30/01/2026
126 UZX UZX APT/USDT $1.46 $1,008,012 12:57:15 30/01/2026
127 4E 4E APT/USDT $1.45 $916,481 13:00:15 30/01/2026
128 WhiteBIT WhiteBIT APT/TRY $1.46 $808,257 12:54:07 30/01/2026
129 Biconomy.com Biconomy.com APT/USDT $1.46 $771,484 12:57:13 30/01/2026
130 WhiteBIT WhiteBIT APT/USDC $1.46 $766,635 12:54:07 30/01/2026
131 Bitcastle Bitcastle APT/USDT $1.46 $692,904 13:00:19 30/01/2026
132 BloFin BloFin APT/USDT $1.45 $687,006 12:48:16 30/01/2026
133 WhiteBIT WhiteBIT APT/EUR $1.46 $666,584 12:54:07 30/01/2026
134 BitKan BitKan APT/USDT $1.46 $633,114 13:00:12 30/01/2026
135 Bitget Bitget APT/USDT $1.46 $628,177 12:54:11 30/01/2026
136 CriptoSwaps CriptoSwaps APT/USDT $1.46 $623,857 13:00:09 30/01/2026
137 Helix Helix APT/USDT $1.46 $606,443 12:57:15 30/01/2026
138 XT.COM XT.COM APT/USDT $1.46 $599,529 12:57:08 30/01/2026
139 SunX SunX APT/USDT $1.46 $578,236 13:03:17 30/01/2026
140 Aivora Exchange Aivora Exchange APT/USDT $1.46 $547,293 13:00:09 30/01/2026
141 BitbabyExchange BitbabyExchange APT/USDT $1.46 $545,283 13:00:07 30/01/2026
142 Pionex Pionex APT/USDT $1.46 $540,241 12:57:16 30/01/2026
143 Globe Derivative Exchange Globe Derivative Exchange APT/USD $1.46 $539,249 13:00:17 30/01/2026
144 Biconomy.com Biconomy.com APT/USDC $1.46 $509,062 12:57:13 30/01/2026
145 UEEx UEEx APT/USDT $1.54 $506,949 11:21:10 30/01/2026
146 DigiFinex DigiFinex APT/USDT $1.61 $496,140 12:54:07 30/01/2026
147 KCEX KCEX APT/USDT $1.46 $487,469 12:57:10 30/01/2026
148 Cofinex Cofinex APT/USDC $1.46 $465,264 13:00:17 30/01/2026
149 BYDFi BYDFi APT/USDT $1.46 $423,761 12:57:10 30/01/2026
150 Extended Extended APT/USD $1.47 $386,176 13:03:16 30/01/2026
151 Lighter Lighter APT/USDC $1.46 $376,489 12:57:15 30/01/2026
152 LeveX LeveX APT/USDT $1.46 $320,998 13:00:15 30/01/2026
153 Bitrue Bitrue APT/XRP $1.46 $320,313 12:57:10 30/01/2026
154 Antarctic Antarctic APT/USDT $1.45 $318,357 13:03:18 30/01/2026
155 ONUS Pro ONUS Pro APT/VNDC $1.46 $303,737 13:00:15 30/01/2026
156 Kraken Kraken APT/USD $1.46 $275,796 12:59:54 30/01/2026
157 Bit2Me Bit2Me APT/USDC $1.46 $266,736 12:57:11 30/01/2026
158 Cofinex Cofinex APT/USD $1.46 $247,423 13:00:17 30/01/2026
159 Hyperion Hyperion USDT/APT $0.9988 $241,516 12:59:50 30/01/2026
160 CoinUp.io CoinUp.io APT/USDT $1.46 $240,484 12:45:08 30/01/2026
161 Fastex Fastex APT/USDT $1.46 $228,686 12:57:07 30/01/2026
162 Binance Binance APT/TRY $1.46 $228,120 12:56:54 30/01/2026
163 Bithumb Bithumb APT/KRW $1.48 $226,751 12:59:53 30/01/2026
164 Bitazza Bitazza APT/USDT $1.46 $226,085 13:00:09 30/01/2026
165 Bitfinex Bitfinex APT/USDT $1.46 $226,047 12:57:15 30/01/2026
166 Bitvavo Bitvavo APT/EUR $1.46 $222,116 12:57:13 30/01/2026
167 Fastex Fastex APT/USDC $1.46 $196,000 12:57:07 30/01/2026
168 Bitrue Bitrue APT/USDT $1.46 $193,432 12:57:10 30/01/2026
169 Paradex Paradex APT/USD $1.47 $181,902 13:03:15 30/01/2026
170 TGEX TGEX APT/USDT $1.46 $168,295 13:00:15 30/01/2026
171 Millionero Millionero APT/USDC $1.47 $158,979 13:00:08 30/01/2026
172 Coinbase International Exchange Coinbase International Exchange APT/USDC $1.46 $156,247 13:00:15 30/01/2026
173 Tebbit Tebbit APT/USDT $1.46 $155,969 13:00:16 30/01/2026
174 Binance TR Binance TR APT/TRY $1.46 $148,553 12:57:08 30/01/2026
175 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $1.46 $147,606 12:54:53 30/01/2026
176 AscendEX AscendEX APT/USDT $1.46 $141,162 12:54:09 30/01/2026
177 Coinflare Coinflare APT/USDT $1.46 $136,489 13:00:15 30/01/2026
178 Binance Binance APT/FDUSD $1.47 $131,428 12:56:42 30/01/2026
179 CoinEx CoinEx APT/USDT $1.46 $125,911 12:59:53 30/01/2026
180 dYdX v4 dYdX v4 APT/USD $1.47 $124,756 13:04:19 30/01/2026
181 MEXC MEXC APT/USDC $1.46 $119,946 12:54:16 30/01/2026
182 HyperPay Futures HyperPay Futures APT/USDT $1.45 $112,843 13:03:17 30/01/2026
183 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $1.48 $110,364 12:54:53 30/01/2026
184 B2Z Exchange B2Z Exchange APT/USDC $1.46 $107,357 13:00:08 30/01/2026
185 BITmarkets BITmarkets APT/USDC $1.46 $107,346 13:00:08 30/01/2026
186 PrimeXBT PrimeXBT APT/USDT $1.46 $101,266 13:00:16 30/01/2026
187 Coincall Coincall APT/USD $1.45 $98,840.07 13:03:15 30/01/2026
188 Paribu Paribu APT/USDT $1.50 $97,453.55 12:59:54 30/01/2026
189 Binance Binance APT/BTC $1.46 $78,599.31 12:56:42 30/01/2026
190 Bitrue Bitrue APT/USDC $1.46 $73,830.89 12:57:10 30/01/2026
191 Aster Aster APT/USDT $1.45 $63,846.23 12:54:15 30/01/2026
192 BitMEX BitMEX APT/USD $1.55 $62,540.26 12:57:16 30/01/2026
193 Cofinex Cofinex APT/USDT $1.46 $55,592.20 13:00:09 30/01/2026
194 BigONE BigONE APT/USDT $1.46 $53,561.40 12:54:07 30/01/2026
195 MEXC MEXC APT/USDC $1.46 $51,947.36 12:54:10 30/01/2026
196 Deepcoin Deepcoin APT/USDT $1.46 $46,054.42 12:57:11 30/01/2026
197 Crypto.com Exchange Crypto.com Exchange APT/USD $1.46 $45,611.40 12:57:17 30/01/2026
198 Bybit Bybit APT/USDC $1.47 $45,597.50 12:54:09 30/01/2026
199 Drift Protocol Drift Protocol APT/USDC $1.46 $43,285.65 13:03:15 30/01/2026
200 Poloniex Poloniex APT/USDT $1.46 $42,650.94 12:57:16 30/01/2026
201 CRMClick CRMClick APT/USDT $1.61 $39,777.88 13:00:15 30/01/2026
202 HTX HTX APT/USDT $1.61 $39,774.77 12:56:54 30/01/2026
203 LeveX LeveX APT/USDT $1.46 $35,402.05 13:00:07 30/01/2026
204 OKJ OKJ APT/JPY $1.46 $33,476.86 12:57:08 30/01/2026
205 LeveX LeveX APT/USD $1.46 $31,714.05 13:00:15 30/01/2026
206 Backpack Exchange Backpack Exchange APT/USDC $1.46 $30,042.45 12:57:07 30/01/2026
207 SunX SunX APT/USDT $1.46 $29,285.27 13:00:17 30/01/2026
208 Kraken Kraken APT/EUR $1.46 $29,276.56 12:59:54 30/01/2026
209 Gate Gate APT/ETH $1.46 $29,265.58 12:56:54 30/01/2026
210 Bit2Me Bit2Me APT/EUR $1.46 $29,223.96 12:57:11 30/01/2026
211 Bitget Bitget APT/USDC $1.46 $25,359.92 12:54:11 30/01/2026
212 TGEX TGEX APT/USDT $1.46 $24,599.43 13:00:07 30/01/2026
213 Gate Gate APT/USDC $1.46 $23,060.66 12:56:54 30/01/2026
214 Cellana Cellana APT/AMI $1.46 $22,786.65 12:47:04 30/01/2026
215 Bitfinex Bitfinex APT/USD $1.46 $21,146.06 12:59:53 30/01/2026
216 Hyperion Hyperion KGEN/APT $0.2529 $20,495.16 12:59:11 30/01/2026
217 XBO.com XBO.com APT/USDT $1.46 $18,133.34 13:00:07 30/01/2026
218 Binance Binance APT/ETH $1.46 $17,564.81 12:56:42 30/01/2026
219 Kanga Exchange Kanga Exchange APT/USDT $1.46 $15,303.04 12:57:09 30/01/2026
220 WOO X WOO X APT/USDT $1.46 $15,224.23 12:57:15 30/01/2026
221 ONUS Pro ONUS Pro APT/USDT $1.46 $14,998.91 13:00:15 30/01/2026
222 Korbit Korbit APT/KRW $1.50 $14,677.16 12:54:12 30/01/2026
223 Bybit EU Bybit EU APT/USDC $1.46 $14,513.40 12:51:13 30/01/2026
224 Binance Binance APT/JPY $1.46 $14,421.89 12:56:54 30/01/2026
225 ONUS Pro ONUS Pro APT/VNDC $1.46 $14,385.10 13:00:10 30/01/2026
226 Kanga Exchange Kanga Exchange APT/USDC $1.47 $13,055.87 12:57:09 30/01/2026
227 LeveX LeveX APT/USDC $1.46 $12,685.02 13:00:07 30/01/2026
228 BYDFi BYDFi APT/USDC $1.46 $11,803.98 12:57:10 30/01/2026
229 TRIV TRIV APT/IDR $1.46 $11,707.84 13:00:12 30/01/2026
230 TRIV TRIV APT/USDT $1.46 $11,707.64 13:00:12 30/01/2026
231 Flipster Flipster APT/USDT $1.46 $10,993.89 13:00:16 30/01/2026
232 Crypto.com Exchange Crypto.com Exchange APT/USD $1.46 $10,987.83 12:57:10 30/01/2026
233 HashKey Exchange HashKey Exchange APT/USD $1.46 $10,563.61 12:57:07 30/01/2026
234 Binance Binance APT/EUR $1.46 $9,095.34 12:56:54 30/01/2026
235 Hyperion Hyperion APT/AMI $1.46 $8,112.86 12:14:14 30/01/2026
236 CoinDCX CoinDCX APT/INR $1.51 $8,012.80 12:57:13 30/01/2026
237 ADEN ADEN APT/USDT $1.45 $7,827.18 13:03:40 30/01/2026
238 Binance TH Binance TH APT/USDT $1.46 $7,234.19 12:57:08 30/01/2026
239 BitxEX BitxEX APT/USDT $1.46 $6,325.29 13:00:16 30/01/2026
240 Cellana Cellana APT/USDC $1.46 $5,594.19 12:57:10 30/01/2026
241 Bitlo Bitlo APT/USDT $1.46 $5,320.57 13:00:09 30/01/2026
242 Hyperion Hyperion RION/APT $0.2915 $5,295.63 12:37:06 30/01/2026
243 Liquidswap Liquidswap WETH/APT $2,756.58 $4,542.77 12:47:19 30/01/2026
244 Coinbase Exchange Coinbase Exchange APT/USDT $1.46 $3,742.83 12:56:29 30/01/2026
245 Cellana Cellana AMAPT/APT $1.46 $3,603.39 12:59:30 30/01/2026
246 CoinEx CoinEx APT/BTC $1.46 $3,354.91 12:59:53 30/01/2026
247 Bitlo Bitlo APT/TRY $1.46 $3,246.04 13:00:09 30/01/2026
248 Cellana Cellana APT/USDT $1.46 $3,240.38 12:57:10 30/01/2026
249 HashKey Exchange HashKey Exchange APT/HKD $1.46 $3,072.48 12:57:07 30/01/2026
250 Ndax Ndax APT/CAD $1.49 $2,992.95 13:00:08 30/01/2026
251 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $1.48 $2,858.67 12:59:23 30/01/2026
252 Cellana Finance Cellana Finance amAPT/APT $1.46 $2,782.31 12:57:10 30/01/2026
253 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.71 $2,655.54 12:47:59 30/01/2026
254 Crypto.com Exchange Crypto.com Exchange APT/USDT $1.46 $2,521.20 12:57:10 30/01/2026
255 Nivex Nivex APT/USDT $1.45 $2,441.22 13:00:17 30/01/2026
256 Liquidswap Liquidswap USDT/APT $0.9969 $2,344.43 12:47:59 30/01/2026
257 Cellana Cellana APT/MKL $1.46 $1,597.11 12:17:40 30/01/2026
258 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $1.46 $1,563.23 12:59:23 30/01/2026
259 OKX OKX APT/EUR $1.48 $1,542.74 12:56:53 30/01/2026
260 Bitfinex Bitfinex APT/USDT $1.47 $1,522.42 12:59:53 30/01/2026
261 ChangeNOW ChangeNOW APT/BTC $1.44 $1,238.01 13:00:07 30/01/2026
262 Mandala Exchange Mandala Exchange APT/USDT $1.47 $1,041.38 12:57:10 30/01/2026
263 HitBTC HitBTC APT/USDT $1.47 $1,041.35 12:54:07 30/01/2026
264 CEX.IO CEX.IO APT/USDT $1.46 $1,041.35 12:54:08 30/01/2026
265 CEX.IO CEX.IO APT/USD $1.46 $1,039.24 12:54:08 30/01/2026
266 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $1.46 $947.24 12:32:39 30/01/2026
267 OKX OKX APT/USD $1.47 $946.10 12:56:53 30/01/2026
268 Liquidswap Liquidswap APT/stAPT $1.46 $923.21 12:47:20 30/01/2026
269 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $1.46 $915.39 12:58:39 30/01/2026
270 Coinone Coinone APT/KRW $1.51 $832.47 12:54:53 30/01/2026
271 Cellana Cellana APT/USDT $1.46 $698.67 12:50:09 30/01/2026
272 ONUS Pro ONUS Pro APT/USDT $1.47 $697.15 13:00:10 30/01/2026
273 Hyperion Hyperion APT/ECHO $1.46 $671.39 11:57:32 30/01/2026
274 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.02163 $536.40 12:32:39 30/01/2026
275 Liquidswap Liquidswap USDC(WormHole)/APT $0.9986 $508.93 12:50:16 30/01/2026
276 Tokocrypto Tokocrypto APT/USDT $1.46 $498.48 12:57:09 30/01/2026
277 Young Platform Young Platform APT/EUR $1.47 $478.86 13:00:12 30/01/2026
278 Bitkub Bitkub APT/THB $1.91 $418.41 12:54:07 30/01/2026
279 OKX OKX APT/TRY $1.55 $408.30 12:56:53 30/01/2026
280 Upbit Upbit APT/BTC $1.50 $375.44 12:56:54 30/01/2026
281 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $1.46 $239.79 12:47:59 30/01/2026
282 Orderly Orderly APT/USDC $1.47 $238.50 13:03:16 30/01/2026
283 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00002265 $209.44 11:52:29 30/01/2026
284 OKX OKX APT/USDC $1.47 $177.64 12:56:53 30/01/2026
285 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $1.46 $163.81 12:19:54 30/01/2026
286 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $1.46 $129.63 12:47:47 30/01/2026
287 ZebPay ZebPay APT/INR $1.53 $113.37 12:54:11 30/01/2026
288 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.46 $108.68 08:39:44 30/01/2026
289 Binance.US Binance.US APT/USDT $1.49 $99.26 12:59:53 30/01/2026
290 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $1.46 $38.76 12:19:53 30/01/2026
291 Cellana Finance Cellana Finance GUI/APT $0.0000008200 $28.72 12:57:10 30/01/2026
292 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.73 $26.93 08:43:24 30/01/2026
293 Cellana Cellana APT/GUI $1.46 $26.79 12:20:14 30/01/2026
294 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.06551 $23.74 10:48:54 30/01/2026
295 Flipster Flipster APT/USDT $1.59 $23.74 13:00:07 30/01/2026
296 Liquidswap Liquidswap APT/tAPT $1.46 $22.58 11:22:48 30/01/2026
297 Cellana Cellana APT/CELL $1.46 $15.73 07:18:33 30/01/2026
298 GOPAX GOPAX APT/KRW $1.49 $15.54 13:00:13 30/01/2026
299 Cellana Finance Cellana Finance CELL/APT $0.0001560 $14.88 12:57:10 30/01/2026
300 Cellana Cellana APT/VIBE $1.46 $11.92 08:52:03 30/01/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 30/01/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,245,022 với tỷ giá $1.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1010 đánh giá