Aptos APT
Xếp hạng #51
08:03:00 10/12/2025
Giá Aptos (APT)
$1.87 5.18%
0.00002029 BTC
50,365 VND
Thấp: $1.74
Cao: $1.91
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
APT/USDT | $1.89 | $125,668,859 | 06:57:17 10/12/2025 |
| 2 |  Darkex Exchange |
APT/USDT | $1.89 | $100,333,337 | 07:00:17 10/12/2025 |
| 3 |  Koinbay |
APT/USDT | $9.35 | $94,431,867 | 06:54:15 10/12/2025 |
| 4 |  Binance |
APT/USDT | $1.89 | $87,589,472 | 06:54:17 10/12/2025 |
| 5 |  TruBit Pro Exchange |
APT/USDT | $1.89 | $86,614,175 | 07:00:16 10/12/2025 |
| 6 |  FameEX |
APT/USDT | $1.88 | $76,988,782 | 06:57:17 10/12/2025 |
| 7 |  OrangeX |
APT/USDT | $1.88 | $69,755,268 | 06:57:15 10/12/2025 |
| 8 |  KlicklX |
APT/USDT | $1.89 | $61,044,803 | 06:57:08 10/12/2025 |
| 9 |  Tapbit |
APT/USDT | $1.88 | $52,833,742 | 06:57:16 10/12/2025 |
| 10 |  Ju.com |
APT/USDT | $1.89 | $52,723,228 | 06:54:16 10/12/2025 |
| 11 |  Top.one |
APT/USDT | $1.89 | $52,682,595 | 07:03:16 10/12/2025 |
| 12 |  Batonex |
APT/USDT | $1.89 | $52,405,530 | 07:00:17 10/12/2025 |
| 13 |  Websea |
APT/USDT | $1.89 | $41,578,111 | 07:00:17 10/12/2025 |
| 14 |  BVOX |
APT/USDT | $1.89 | $35,110,952 | 06:54:15 10/12/2025 |
| 15 |  BiKing |
APT/USDT | $1.89 | $30,257,192 | 06:54:18 10/12/2025 |
| 16 |  OKX |
APT/USDT | $1.88 | $29,162,501 | 06:55:54 10/12/2025 |
| 17 |  Bybit |
APT/USDT | $1.88 | $28,444,292 | 06:54:16 10/12/2025 |
| 18 |  Echobit |
APT/USDT | $1.88 | $27,713,442 | 06:57:17 10/12/2025 |
| 19 |  Toobit |
APT/USDT | $1.88 | $26,818,275 | 06:57:17 10/12/2025 |
| 20 |  Zedxion Exchange |
APT/USDT | $1.89 | $25,429,534 | 07:00:16 10/12/2025 |
| 21 |  CZR Exchange |
APT/USDT | $1.89 | $25,417,097 | 06:54:16 10/12/2025 |
| 22 |  SuperEx |
APT/USDT | $1.89 | $18,018,215 | 06:54:10 10/12/2025 |
| 23 |  WhiteBIT |
APT/USDT | $1.89 | $17,685,595 | 06:57:21 10/12/2025 |
| 24 |  CoinW |
APT/USDT | $1.88 | $17,091,177 | 06:57:17 10/12/2025 |
| 25 | Binance |
APT/USDT | $1.89 | $16,619,036 | 06:56:54 10/12/2025 |
| 26 |  Lighter |
APT/USDC | $1.89 | $15,044,547 | 07:03:16 10/12/2025 |
| 27 |  NovaEx |
APT/USDT | $1.89 | $14,437,768 | 07:00:16 10/12/2025 |
| 28 |  MEXC |
APT/USDT | $1.88 | $12,992,716 | 06:57:16 10/12/2025 |
| 29 |  Biconomy.com |
APT/USDT | $1.88 | $12,955,778 | 06:57:16 10/12/2025 |
| 30 |  ApeX Omni |
APT/USDT | $1.89 | $12,827,355 | 07:03:16 10/12/2025 |
| 31 |  Coinlocally |
APT/USDT | $1.89 | $12,790,850 | 06:57:10 10/12/2025 |
| 32 | OrangeX |
APT/USDT | $1.89 | $12,578,945 | 06:57:07 10/12/2025 |
| 33 |  DigiFinex |
APT/USDT | $1.88 | $12,559,923 | 06:57:16 10/12/2025 |
| 34 |  Cofinex |
APT/USDT | $1.88 | $12,294,459 | 07:00:17 10/12/2025 |
| 35 |  Bitget |
APT/USDT | $1.88 | $12,255,039 | 06:54:15 10/12/2025 |
| 36 |  Hibt |
APT/USDT | $1.90 | $11,653,109 | 06:30:25 10/12/2025 |
| 37 | Coinlocally |
APT/USDT | $1.88 | $11,292,803 | 06:51:17 10/12/2025 |
| 38 |  Hotcoin |
APT/USDT | $1.89 | $11,191,341 | 06:57:18 10/12/2025 |
| 39 |  Bitrue |
APT/USDT | $1.89 | $11,131,643 | 06:57:17 10/12/2025 |
| 40 |  Backpack Exchange |
APT/USDC | $1.88 | $10,736,358 | 06:57:16 10/12/2025 |
| 41 |  Deepcoin |
APT/USDT | $1.88 | $10,544,256 | 06:57:16 10/12/2025 |
| 42 |  AscendEX |
APT/USDT | $1.89 | $10,012,012 | 06:57:15 10/12/2025 |
| 43 | Websea |
APT/USDT | $1.89 | $8,848,819 | 06:54:14 10/12/2025 |
| 44 |  Zoomex |
APT/USDT | $1.88 | $8,536,289 | 06:57:16 10/12/2025 |
| 45 |  4E |
APT/USDT | $1.89 | $8,224,972 | 06:54:11 10/12/2025 |
| 46 |  EasiCoin |
APT/USDT | $1.89 | $8,126,027 | 07:00:16 10/12/2025 |
| 47 | WhiteBIT |
APT/USDT | $1.89 | $7,672,790 | 06:48:17 10/12/2025 |
| 48 |  CoinP |
APT/USDT | $1.88 | $7,668,878 | 06:54:07 10/12/2025 |
| 49 |  BlockFin |
APT/USDT | $1.89 | $7,553,066 | 07:00:16 10/12/2025 |
| 50 | Bybit |
APT/USDT | $1.89 | $7,404,114 | 06:54:08 10/12/2025 |
| 51 |  Ekbit |
APT/USDT | $1.89 | $6,733,486 | 07:00:16 10/12/2025 |
| 52 |  Ourbit |
APT/USDT | $1.88 | $6,732,677 | 06:57:17 10/12/2025 |
| 53 |  Hyperliquid |
APT/USD | $1.88 | $6,094,145 | 06:57:16 10/12/2025 |
| 54 | Zedxion Exchange |
APT/USDT | $1.88 | $6,067,706 | 06:57:08 10/12/2025 |
| 55 |  YUBIT |
APT/USDT | $1.88 | $6,066,839 | 06:57:15 10/12/2025 |
| 56 |  Aivora Exchange |
APT/USDT | $1.89 | $5,925,579 | 07:00:17 10/12/2025 |
| 57 |  Pionex |
APT/USDT | $1.89 | $5,794,686 | 06:57:09 10/12/2025 |
| 58 |  BitbabyExchange |
APT/USDT | $1.89 | $5,752,707 | 07:00:16 10/12/2025 |
| 59 | OKX |
APT/USDT | $1.89 | $5,203,971 | 06:56:53 10/12/2025 |
| 60 |  Gems Trade |
APT/USDT | $1.89 | $5,203,376 | 06:57:09 10/12/2025 |
| 61 | BlockFin |
APT/USDT | $1.89 | $5,145,688 | 06:57:08 10/12/2025 |
| 62 |  Picol |
APT/USDT | $1.89 | $5,110,529 | 06:57:08 10/12/2025 |
| 63 |  Zedcex Exchange |
APT/USDT | $1.89 | $4,970,122 | 06:57:15 10/12/2025 |
| 64 | Hibt |
APT/USDT | $1.90 | $4,645,189 | 06:30:18 10/12/2025 |
| 65 |  Bitunix |
APT/USDT | $1.89 | $4,637,138 | 06:57:16 10/12/2025 |
| 66 |  Hyperion |
APT/USDC | $1.89 | $4,501,729 | 06:59:47 10/12/2025 |
| 67 |  B2Z Exchange |
APT/USD | $1.89 | $4,091,497 | 07:00:16 10/12/2025 |
| 68 |  BTSE |
APT/USDT | $1.88 | $4,088,382 | 06:57:15 10/12/2025 |
| 69 |  BITmarkets |
APT/USDT | $1.89 | $3,991,169 | 07:00:16 10/12/2025 |
| 70 | MEXC |
APT/USDT | $1.88 | $3,961,274 | 06:54:07 10/12/2025 |
| 71 |  BYDFi |
APT/USDT | $1.88 | $3,960,685 | 07:00:17 10/12/2025 |
| 72 |  XXKK |
APT/USDT | $1.89 | $3,924,745 | 06:57:13 10/12/2025 |
| 73 |  Phemex |
APT/USDT | $1.89 | $3,827,925 | 06:57:17 10/12/2025 |
| 74 |  Coinbase Exchange |
APT/USD | $1.89 | $3,826,056 | 06:56:59 10/12/2025 |
| 75 | Hotcoin |
APT/USDT | $1.89 | $3,776,949 | 06:58:29 10/12/2025 |
| 76 |  KuCoin |
APT/USDT | $1.89 | $3,729,395 | 06:54:19 10/12/2025 |
| 77 |  YEX |
APT/USDT | $1.89 | $3,702,990 | 07:00:17 10/12/2025 |
| 78 |  ZKE |
APT/USDT | $1.88 | $3,640,802 | 06:57:09 10/12/2025 |
| 79 | Ju.com |
APT/USDT | $1.89 | $3,598,883 | 06:54:12 10/12/2025 |
| 80 |  LBank |
APT/USDT | $1.89 | $3,570,243 | 06:57:09 10/12/2025 |
| 81 | Binance |
APT/USDC | $1.88 | $3,509,212 | 06:56:54 10/12/2025 |
| 82 |  Poloniex |
APT/USDT | $1.89 | $3,397,518 | 07:02:00 10/12/2025 |
| 83 |  Millionero |
APT/USDT | $1.89 | $3,252,554 | 06:57:08 10/12/2025 |
| 84 |  Bitcastle |
APT/USDT | $1.89 | $3,193,234 | 07:00:20 10/12/2025 |
| 85 |  WEEX |
APT/USDT | $1.88 | $3,098,137 | 06:57:17 10/12/2025 |
| 86 |  Dmex |
APT/USD | $1.89 | $3,087,775 | 07:03:17 10/12/2025 |
| 87 |  BloFin |
APT/USDT | $1.89 | $3,074,319 | 06:57:07 10/12/2025 |
| 88 | TruBit Pro Exchange |
APT/USDT | $1.89 | $3,072,835 | 06:57:07 10/12/2025 |
| 89 | YEX |
APTOS/USDT | $1.88 | $3,061,603 | 06:57:08 10/12/2025 |
| 90 | WEEX |
APT/USDC | $1.89 | $3,019,756 | 06:57:08 10/12/2025 |
| 91 | WEEX |
APT/USDT | $1.89 | $3,000,293 | 06:57:08 10/12/2025 |
| 92 |  VOOX Exchange |
APT/USDT | $1.88 | $2,872,711 | 06:57:18 10/12/2025 |
| 93 | KuCoin |
APT/USDT | $1.89 | $2,800,098 | 06:56:53 10/12/2025 |
| 94 |  Paribu |
APT/TRY | $1.87 | $2,690,927 | 06:59:53 10/12/2025 |
| 95 |  Gate |
APT/USDT | $1.88 | $2,650,723 | 06:54:19 10/12/2025 |
| 96 | CoinP |
APT/USDT | $1.88 | $2,581,363 | 06:57:17 10/12/2025 |
| 97 | Toobit |
APT/USDT | $1.89 | $2,555,518 | 06:57:10 10/12/2025 |
| 98 | BTCC |
APT/USDT | $1.89 | $2,542,005 | 06:57:08 10/12/2025 |
| 99 |  Upbit |
APT/KRW | $1.90 | $2,474,407 | 06:56:53 10/12/2025 |
| 100 |  KCEX |
APT/USDT | $1.89 | $2,304,357 | 06:57:16 10/12/2025 |
| 101 | Phemex |
APT/USDT | $1.88 | $2,149,945 | 06:57:08 10/12/2025 |
| 102 | Millionero |
APT/USDT | $1.89 | $2,062,988 | 07:00:16 10/12/2025 |
| 103 | CoinW |
APT/USDT | $1.90 | $2,010,280 | 06:36:11 10/12/2025 |
| 104 |  BingX |
APT/USDT | $1.89 | $1,998,526 | 06:54:08 10/12/2025 |
| 105 | Ourbit |
APT/USDT | $1.88 | $1,891,689 | 06:54:07 10/12/2025 |
| 106 | B2Z Exchange |
APT/USD | $1.89 | $1,777,750 | 06:57:12 10/12/2025 |
| 107 | BITmarkets |
APT/USD | $1.89 | $1,777,326 | 06:57:08 10/12/2025 |
| 108 | BITmarkets |
APT/USDT | $1.89 | $1,711,940 | 06:57:08 10/12/2025 |
| 109 | B2Z Exchange |
APT/USDT | $1.88 | $1,711,707 | 06:57:12 10/12/2025 |
| 110 | BTSE |
APT/USDT | $1.89 | $1,711,646 | 06:57:08 10/12/2025 |
| 111 |  CEEX exchange |
APT/USDT | $1.88 | $1,648,897 | 06:57:10 10/12/2025 |
| 112 |  CoinUp.io |
APT/USDT | $1.89 | $1,637,150 | 06:57:18 10/12/2025 |
| 113 | Bitunix |
APT/USDT | $1.89 | $1,597,976 | 06:57:07 10/12/2025 |
| 114 |  BitTap |
APT/USDT | $1.89 | $1,528,934 | 07:00:17 10/12/2025 |
| 115 | Biconomy.com |
APT/USDT | $1.89 | $1,494,094 | 06:57:07 10/12/2025 |
| 116 | Tapbit |
APT/USDT | $1.89 | $1,419,098 | 06:57:07 10/12/2025 |
| 117 | BloFin |
APT/USDT | $1.88 | $1,410,498 | 06:57:17 10/12/2025 |
| 118 |  UZX |
APT/USDT | $1.88 | $1,410,201 | 06:57:15 10/12/2025 |
| 119 |  HTX |
APT/USDT | $1.88 | $1,292,420 | 06:57:16 10/12/2025 |
| 120 |  CRMClick |
APT/USDT | $1.88 | $1,290,706 | 07:00:16 10/12/2025 |
| 121 | Gate |
APT/USDT | $1.89 | $1,288,633 | 06:56:54 10/12/2025 |
| 122 |  BitMart |
APT/USDT | $1.89 | $1,287,598 | 06:57:08 10/12/2025 |
| 123 | WhiteBIT |
APT/USDC | $1.89 | $1,174,921 | 06:48:17 10/12/2025 |
| 124 | TruBit Pro Exchange |
APT/MMXN | $1.89 | $1,133,038 | 06:57:07 10/12/2025 |
| 125 | Bitget |
APT/USDT | $1.89 | $1,105,781 | 06:54:08 10/12/2025 |
| 126 |  EdgeX |
APT/USD | $1.89 | $1,056,042 | 07:03:16 10/12/2025 |
| 127 |  BitKan |
APT/USDT | $1.89 | $1,049,700 | 06:57:11 10/12/2025 |
| 128 |  Coinbase International Exchange |
APT/USDC | $1.89 | $1,008,673 | 07:00:16 10/12/2025 |
| 129 |  CoinCatch |
APT/USDT | $1.89 | $875,085 | 07:00:15 10/12/2025 |
| 130 |  Extended |
APT/USD | $1.89 | $874,593 | 07:03:16 10/12/2025 |
| 131 |  UEEx |
APT/USDT | $1.89 | $831,292 | 06:54:12 10/12/2025 |
| 132 |  XT.COM |
APT/USDT | $1.89 | $830,682 | 06:57:08 10/12/2025 |
| 133 |  SunX |
APT/USDT | $1.89 | $829,329 | 07:03:17 10/12/2025 |
| 134 |  Globe Derivative Exchange |
APT/USD | $1.89 | $824,991 | 07:00:16 10/12/2025 |
| 135 |  Tebbit |
APT/USDT | $1.88 | $820,017 | 06:57:18 10/12/2025 |
| 136 | BitbabyExchange |
APT/USDT | $1.89 | $819,260 | 06:57:10 10/12/2025 |
| 137 | NovaEx |
APT/USDT | $2.02 | $811,964 | 08:54:10 04/12/2025 |
| 138 | Aivora Exchange |
APT/USDT | $1.89 | $811,660 | 06:57:09 10/12/2025 |
| 139 | WhiteBIT |
APT/TRY | $1.90 | $797,263 | 06:48:17 10/12/2025 |
| 140 | DigiFinex |
APT/USDT | $1.89 | $695,522 | 06:57:08 10/12/2025 |
| 141 | Binance |
APT/TRY | $1.88 | $671,640 | 06:56:54 10/12/2025 |
| 142 | BYDFi |
APT/USDT | $1.89 | $647,596 | 06:57:07 10/12/2025 |
| 143 | KCEX |
APT/USDT | $1.89 | $610,756 | 06:57:08 10/12/2025 |
| 144 | 4E |
APT/USDT | $1.88 | $600,020 | 06:54:16 10/12/2025 |
| 145 | Pionex |
APT/USDT | $1.88 | $565,947 | 06:57:16 10/12/2025 |
| 146 |  Bithumb |
APT/KRW | $1.90 | $521,021 | 06:59:54 10/12/2025 |
| 147 | CoinCatch |
APT/USDT | $1.88 | $514,886 | 06:57:09 10/12/2025 |
| 148 |  LeveX |
APT/USDT | $1.89 | $489,396 | 07:00:16 10/12/2025 |
| 149 | Binance |
APT/FDUSD | $1.89 | $487,914 | 06:56:54 10/12/2025 |
| 150 |  ICRYPEX |
APT/USDT | $1.85 | $486,140 | 06:57:09 10/12/2025 |
| 151 | CoinUp.io |
APT/USDT | $1.89 | $475,506 | 06:57:08 10/12/2025 |
| 152 |  Antarctic |
APT/USDT | $1.89 | $472,943 | 07:03:19 10/12/2025 |
| 153 | Cofinex |
APT/USDC | $1.89 | $468,038 | 07:00:17 10/12/2025 |
| 154 |  BtcTurk | Kripto |
APT/TRY | $1.88 | $461,700 | 06:59:53 10/12/2025 |
| 155 |  CriptoSwaps |
APT/USDT | $1.89 | $444,468 | 06:57:08 10/12/2025 |
| 156 |  Kraken |
APT/USD | $1.89 | $438,479 | 06:59:54 10/12/2025 |
| 157 |  BitxEX |
APT/USDT | $1.89 | $431,186 | 07:00:17 10/12/2025 |
| 158 |  Binance TR |
APT/TRY | $1.88 | $427,876 | 06:57:08 10/12/2025 |
| 159 | Bitrue |
APT/XRP | $1.89 | $425,290 | 06:57:08 10/12/2025 |
| 160 |  CoinEx |
APT/USDT | $1.89 | $410,468 | 06:59:53 10/12/2025 |
| 161 |  Helix |
APT/USDT | $1.88 | $410,420 | 06:57:16 10/12/2025 |
| 162 |  Bit2Me |
APT/USDC | $1.89 | $386,325 | 06:57:07 10/12/2025 |
| 163 | Gate |
APT/USDC | $1.89 | $344,665 | 06:56:54 10/12/2025 |
| 164 |  HKD.com |
APT/USDT | $3.98 | $304,322 | 06:57:09 10/12/2025 |
| 165 |  Crypto.com Exchange |
APT/USD | $1.89 | $287,126 | 06:54:11 10/12/2025 |
| 166 |  TGEX |
APT/USDT | $1.89 | $284,845 | 06:54:15 10/12/2025 |
| 167 |  Fastex |
APT/USDT | $1.89 | $265,242 | 06:57:09 10/12/2025 |
| 168 |  HyperPay Futures |
APT/USDT | $1.89 | $250,383 | 07:03:17 10/12/2025 |
| 169 | LeveX |
APT/USDC | $1.89 | $247,984 | 06:57:07 10/12/2025 |
| 170 |  Bitazza |
APT/USDT | $1.90 | $243,840 | 06:57:09 10/12/2025 |
| 171 | LeveX |
APT/USDT | $1.89 | $239,121 | 06:57:07 10/12/2025 |
| 172 | Fastex |
APT/USDC | $1.89 | $232,537 | 06:57:09 10/12/2025 |
| 173 | TGEX |
APT/USDT | $1.88 | $230,291 | 06:54:07 10/12/2025 |
| 174 | Bitrue |
APT/USDT | $1.89 | $229,739 | 06:57:08 10/12/2025 |
| 175 | Cofinex |
APT/USD | $1.88 | $223,476 | 07:00:17 10/12/2025 |
| 176 |  Coinflare |
APT/USDT | $1.88 | $212,206 | 07:00:16 10/12/2025 |
| 177 | Millionero |
APT/USDC | $1.87 | $194,072 | 06:57:08 10/12/2025 |
| 178 | WhiteBIT |
APT/EUR | $1.90 | $175,374 | 06:48:17 10/12/2025 |
| 179 |  SunX |
APT/USDT | $1.89 | $173,839 | 07:00:18 10/12/2025 |
| 180 | MEXC |
APT/USDC | $1.89 | $170,189 | 06:54:15 10/12/2025 |
| 181 |  Coincall |
APT/USD | $1.89 | $160,915 | 07:03:16 10/12/2025 |
| 182 | BtcTurk | Kripto |
APT/USDT | $1.87 | $154,479 | 06:59:53 10/12/2025 |
| 183 | AscendEX |
APT/USDT | $1.88 | $143,582 | 06:57:07 10/12/2025 |
| 184 |  Bitfinex |
APT/USDT | $1.89 | $137,388 | 06:57:15 10/12/2025 |
| 185 |  Paradex |
APT/USD | $1.90 | $136,761 | 07:03:16 10/12/2025 |
| 186 | Kraken |
APT/EUR | $1.90 | $132,441 | 06:59:54 10/12/2025 |
| 187 |  Bitvavo |
APT/EUR | $1.89 | $132,110 | 06:57:08 10/12/2025 |
| 188 | Bit2Me |
APT/EUR | $1.90 | $127,283 | 06:57:07 10/12/2025 |
| 189 | Bitfinex |
APT/USD | $1.89 | $117,998 | 06:59:53 10/12/2025 |
| 190 | HTX |
APT/USDT | $1.89 | $115,742 | 06:59:54 10/12/2025 |
| 191 | CRMClick |
APT/USDT | $1.90 | $115,718 | 06:36:09 10/12/2025 |
| 192 | BITmarkets |
APT/USDC | $1.89 | $114,357 | 06:57:08 10/12/2025 |
| 193 | B2Z Exchange |
APT/USDC | $1.89 | $114,260 | 06:57:12 10/12/2025 |
| 194 | Bybit |
APT/USDC | $1.89 | $112,255 | 06:54:08 10/12/2025 |
| 195 |  PrimeXBT |
APT/USDT | $1.89 | $101,159 | 07:00:16 10/12/2025 |
| 196 | Binance |
APT/BTC | $1.89 | $100,991 | 06:56:54 10/12/2025 |
| 197 |  Aster |
APT/USDT | $1.89 | $100,602 | 06:54:16 10/12/2025 |
| 198 |  ONUS Pro |
APT/VNDC | $1.89 | $97,658.59 | 06:51:16 10/12/2025 |
| 199 | Poloniex |
APT/USDT | $1.89 | $95,892.16 | 07:00:16 10/12/2025 |
| 200 | Bitrue |
APT/USDC | $1.89 | $93,254.02 | 06:57:08 10/12/2025 |
| 201 | Crypto.com Exchange |
APT/USD | $1.90 | $93,115.72 | 06:36:19 10/12/2025 |
| 202 | LeveX |
APT/USD | $1.89 | $88,368.00 | 07:00:16 10/12/2025 |
| 203 | Deepcoin |
APT/USDT | $1.89 | $85,030.82 | 06:57:07 10/12/2025 |
| 204 | Bitfinex |
APT/USDT | $1.90 | $83,077.31 | 06:59:53 10/12/2025 |
| 205 | Binance |
APT/ETH | $1.89 | $81,497.30 | 06:56:54 10/12/2025 |
| 206 | Gate |
APT/ETH | $1.89 | $75,755.15 | 06:56:54 10/12/2025 |
| 207 |  BIT |
APT/USDT | $1.90 | $75,747.28 | 07:00:53 10/12/2025 |
| 208 | Cofinex |
APT/USDT | $1.89 | $59,898.04 | 06:57:07 10/12/2025 |
| 209 |  BigONE |
APT/USDT | $1.88 | $57,846.40 | 06:54:07 10/12/2025 |
| 210 |  Drift Protocol |
APT/USDC | $1.90 | $56,841.48 | 07:00:15 10/12/2025 |
| 211 |  GMX (Arbitrum) |
APT/USD | $1.76 | $54,592.47 | 19:27:23 09/12/2025 |
| 212 | MEXC |
APT/USDC | $1.89 | $53,215.02 | 06:54:07 10/12/2025 |
| 213 | Crypto.com Exchange |
APT/USDT | $1.90 | $52,694.08 | 06:54:11 10/12/2025 |
| 214 |  dYdX v4 |
APT/USD | $1.90 | $52,595.17 | 07:04:19 10/12/2025 |
| 215 | Paribu |
APT/USDT | $1.91 | $42,381.67 | 06:59:53 10/12/2025 |
| 216 |  Flipster |
APT/USDT | $1.89 | $40,278.26 | 07:00:17 10/12/2025 |
| 217 | Backpack Exchange |
APT/USDC | $1.90 | $36,809.44 | 06:57:07 10/12/2025 |
| 218 |  WOO X |
APT/USDT | $1.89 | $33,431.34 | 06:57:22 10/12/2025 |
| 219 | Bitget |
APT/USDC | $1.89 | $33,348.19 | 06:54:08 10/12/2025 |
| 220 | Coinbase Exchange |
APT/USDT | $1.88 | $31,108.17 | 06:56:59 10/12/2025 |
| 221 | Binance |
APT/JPY | $1.91 | $28,426.46 | 06:56:54 10/12/2025 |
| 222 | Hyperion |
KGEN/APT | $0.1829 | $28,148.79 | 06:34:19 10/12/2025 |
| 223 |  Cellana |
APT/AMI | $1.89 | $26,340.69 | 06:49:08 10/12/2025 |
| 224 | Binance |
APT/EUR | $1.88 | $24,917.83 | 06:56:54 10/12/2025 |
| 225 |  ADEN |
APT/USDT | $1.89 | $23,143.05 | 07:03:35 10/12/2025 |
| 226 |  OKJ |
APT/JPY | $1.91 | $21,480.24 | 06:57:08 10/12/2025 |
| 227 |  Thala v1 |
AMAPT/APT | $1.88 | $20,072.80 | 06:50:21 10/12/2025 |
| 228 |  BitMEX |
APT/USD | $1.90 | $19,912.86 | 06:57:19 10/12/2025 |
| 229 |  Kanga Exchange |
APT/USDT | $1.89 | $19,156.52 | 06:57:09 10/12/2025 |
| 230 |  Gate US |
APT/USDT | $1.89 | $18,661.95 | 06:57:09 10/12/2025 |
| 231 | Kanga Exchange |
APT/USDC | $1.88 | $17,969.71 | 06:57:09 10/12/2025 |
| 232 |  Bybit EU |
APT/USDC | $1.90 | $17,109.59 | 06:33:10 10/12/2025 |
| 233 |  TRIV |
APT/IDR | $1.89 | $16,417.66 | 06:57:11 10/12/2025 |
| 234 | TRIV |
APT/USDT | $1.89 | $16,417.57 | 06:57:11 10/12/2025 |
| 235 | ONUS Pro |
APT/USDT | $1.88 | $14,841.63 | 06:51:16 10/12/2025 |
| 236 |  Cellana Finance |
amAPT/APT | $1.88 | $12,719.85 | 06:57:09 10/12/2025 |
| 237 | Cellana |
AMAPT/APT | $1.88 | $12,559.56 | 06:08:36 10/12/2025 |
| 238 |  HashKey Exchange |
APT/USD | $1.88 | $12,441.53 | 06:57:10 10/12/2025 |
| 239 | Cellana |
APT/USDC | $1.89 | $12,367.76 | 06:51:19 10/12/2025 |
| 240 |  ChangeNOW |
APT/BTC | $1.87 | $12,225.96 | 06:57:12 10/12/2025 |
| 241 |  Bitkub |
APT/THB | $1.87 | $10,707.00 | 06:30:19 10/12/2025 |
| 242 | ONUS Pro |
APT/VNDC | $1.89 | $10,220.66 | 06:54:14 10/12/2025 |
| 243 |  CoinDCX |
APT/INR | $1.93 | $9,363.02 | 06:57:15 10/12/2025 |
| 244 | Hyperion |
APT/AMI | $1.89 | $8,479.58 | 06:49:08 10/12/2025 |
| 245 |  Ndax |
APT/CAD | $1.95 | $7,886.72 | 06:57:07 10/12/2025 |
| 246 | ONUS Pro |
APT/USDT | $1.89 | $7,235.96 | 06:54:14 10/12/2025 |
| 247 | BYDFi |
APT/USDC | $1.89 | $6,462.87 | 06:57:07 10/12/2025 |
| 248 | Hyperion |
RION/APT | $0.2662 | $5,644.45 | 05:38:31 10/12/2025 |
| 249 |  Bitlo |
APT/USDT | $1.89 | $5,148.11 | 06:54:08 10/12/2025 |
| 250 |  Liquidswap |
WETH/APT | $3,315.01 | $4,540.25 | 06:52:05 10/12/2025 |
| 251 | CoinEx |
APT/BTC | $1.89 | $4,213.21 | 06:59:53 10/12/2025 |
| 252 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $2.36 | $3,748.13 | 05:38:35 10/12/2025 |
| 253 | OKX |
APT/USD | $1.87 | $3,719.02 | 06:56:53 10/12/2025 |
| 254 | Liquidswap |
USDT/APT | $0.9994 | $3,193.41 | 06:52:05 10/12/2025 |
| 255 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.89 | $3,185.29 | 05:41:18 10/12/2025 |
| 256 | Hyperion |
APT/ECHO | $1.89 | $3,101.81 | 05:38:42 10/12/2025 |
| 257 | HashKey Exchange |
APT/HKD | $1.89 | $3,088.26 | 06:57:10 10/12/2025 |
| 258 |  HitBTC |
APT/USDT | $1.88 | $2,666.79 | 06:57:07 10/12/2025 |
| 259 |  Mandala Exchange |
APT/USDT | $1.88 | $2,666.79 | 06:57:09 10/12/2025 |
| 260 |  Coinone |
APT/KRW | $1.91 | $2,140.04 | 06:59:25 10/12/2025 |
| 261 |  Tokocrypto |
APT/USDC | $1.89 | $2,087.92 | 06:57:08 10/12/2025 |
| 262 |  Liquidswap v0.5 |
DOODOO/APT | $0.07777 | $1,967.47 | 06:30:43 10/12/2025 |
| 263 |  Binance.US |
APT/USDT | $1.90 | $1,839.09 | 06:59:53 10/12/2025 |
| 264 |  Binance TH |
APT/USDT | $1.89 | $1,772.28 | 06:57:12 10/12/2025 |
| 265 | Cellana |
APT/MKL | $1.89 | $1,728.45 | 06:51:20 10/12/2025 |
| 266 | Bitlo |
APT/TRY | $1.88 | $1,710.02 | 06:54:08 10/12/2025 |
| 267 | Liquidswap v0.5 |
LOON/APT | $0.00004607 | $1,520.34 | 06:54:50 10/12/2025 |
| 268 | Liquidswap |
APT/stAPT | $1.89 | $1,453.27 | 06:51:20 10/12/2025 |
| 269 | OKX |
APT/EUR | $1.88 | $1,238.62 | 06:56:53 10/12/2025 |
| 270 |  XBO.com |
APT/USDT | $1.88 | $1,141.08 | 06:57:09 10/12/2025 |
| 271 |  Korbit |
APT/KRW | $1.91 | $1,119.78 | 06:54:11 10/12/2025 |
| 272 | Cellana Finance |
zUSDT/APT | $1.04 | $868.22 | 06:57:09 10/12/2025 |
| 273 | Cellana |
APT/USDT | $1.89 | $868.15 | 06:51:20 10/12/2025 |
| 274 |  GOPAX |
APT/KRW | $3.40 | $820.40 | 06:57:10 10/12/2025 |
| 275 | Liquidswap v0.5 |
AMAPT/APT | $1.88 | $697.06 | 03:25:41 10/12/2025 |
| 276 | CoinDCX |
APT/USDT | $1.89 | $639.82 | 06:57:15 10/12/2025 |
| 277 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $542.99 | 06:52:02 10/12/2025 |
| 278 |  NovaDAX |
APT/BRL | $1.87 | $497.51 | 06:57:09 10/12/2025 |
| 279 | Liquidswap v0.5 |
APT/STAPT | $1.89 | $490.39 | 05:38:55 10/12/2025 |
| 280 | Tokocrypto |
APT/USDT | $1.89 | $444.45 | 06:57:08 10/12/2025 |
| 281 |  ZebPay |
APT/INR | $1.91 | $402.42 | 06:57:08 10/12/2025 |
| 282 |  AUX Exchange |
APT/USDC(WormHole) | $1.89 | $389.06 | 06:51:47 10/12/2025 |
| 283 |  Young Platform |
APT/EUR | $1.90 | $306.78 | 06:57:10 10/12/2025 |
| 284 | Thala v1 |
THL/APT | $0.03303 | $275.75 | 06:51:44 10/12/2025 |
| 285 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.89 | $238.76 | 06:52:02 10/12/2025 |
| 286 | OKX |
APT/USDC | $1.90 | $193.62 | 06:56:53 10/12/2025 |
| 287 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.89 | $187.82 | 06:52:02 10/12/2025 |
| 288 | Bitazza |
APT/THB | $1.86 | $169.19 | 06:57:09 10/12/2025 |
| 289 | Liquidswap v0.5 |
APT/STAPT | $1.89 | $168.84 | 05:38:21 10/12/2025 |
| 290 | Cellana Finance |
CELL/APT | $0.0004117 | $100.21 | 06:57:09 10/12/2025 |
| 291 | Cellana |
APT/CELL | $1.89 | $96.01 | 06:51:25 10/12/2025 |
| 292 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.89 | $93.78 | 06:51:46 10/12/2025 |
| 293 | Liquidswap v0.5 |
THL/APT | $0.03300 | $92.60 | 06:51:58 10/12/2025 |
| 294 | Cellana |
STAPT/APT | $2.22 | $88.75 | 06:51:13 10/12/2025 |
| 295 | Thala v1 |
APT/GUI | $1.88 | $80.98 | 04:47:58 10/12/2025 |
| 296 | PancakeSwap v2 (Aptos) |
STAPT/APT | $2.23 | $74.88 | 23:52:14 09/12/2025 |
| 297 | Liquidswap v0.5 |
APT/stAPT | $1.89 | $62.16 | 06:50:44 10/12/2025 |
| 298 | Cellana Finance |
GUI/APT | $0.000001370 | $48.93 | 06:57:09 10/12/2025 |
| 299 | Cellana |
APT/GUI | $1.89 | $46.83 | 05:38:36 10/12/2025 |
| 300 | Liquidswap |
APT/tAPT | $1.89 | $35.24 | 05:38:40 10/12/2025 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 10/12/2025, cặp giao dịch APT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,668,859 với tỷ giá $1.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.