Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,681,062,893,924 Khối lượng (24h): $98,255,285,980 Thị phần: BTC: 59.7%, ETH: 11.2%
Aptos (APT)Aptos APT
Xếp hạng #83 08:23:00 05/09/2026
Giá Aptos (APT)
$0.5837 -3.02%
0.000007328 BTC 15,076 VND
Thấp: $0.5709 Cao: $0.6088

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.5799 $96,616,675 08:00:15 05/09/2026
2 COINSPACE COINSPACE APT/USDT $0.5780 $53,968,078 08:00:07 05/09/2026
3 Binance Binance APT/USDT $0.5808 $31,727,724 07:54:17 05/09/2026
4 FameEX FameEX APT/USDT $0.5798 $26,375,020 07:57:20 05/09/2026
5 OrangeX OrangeX APT/USDT $0.5798 $23,909,958 07:57:15 05/09/2026
6 Bybit Bybit APT/USDT $0.5805 $15,142,577 07:54:16 05/09/2026
7 Zoomex Zoomex APT/USDT $0.5779 $14,961,810 08:00:15 05/09/2026
8 Echobit Echobit APT/USDT $0.5799 $14,514,178 07:57:16 05/09/2026
9 Biconomy.com Biconomy.com APT/USDT $0.5796 $13,889,374 07:57:15 05/09/2026
10 BlockFin BlockFin APT/USDT $0.5811 $13,859,313 07:57:10 05/09/2026
11 Toobit Toobit APT/USDT $0.5799 $12,885,216 07:57:17 05/09/2026
12 BVOX BVOX APT/USDT $0.5797 $12,744,675 07:57:15 05/09/2026
13 Ourbit Ourbit APT/USDT $0.5799 $12,476,829 07:57:16 05/09/2026
14 BTCC BTCC APT/USDT $0.5813 $11,107,718 07:57:15 05/09/2026
15 Aivora Exchange Aivora Exchange APT/USDT $0.5781 $10,733,572 08:00:16 05/09/2026
16 BTSE BTSE APT/USDT $0.5791 $10,698,903 07:57:15 05/09/2026
17 Batonex Batonex APT/USDT $0.5782 $10,513,090 08:00:16 05/09/2026
18 idax exchange idax exchange APT/USDT $0.5780 $10,405,165 08:00:18 05/09/2026
19 WHXEX WHXEX APT/USDT $0.5781 $10,404,954 08:00:16 05/09/2026
20 B2Z Exchange B2Z Exchange APT/USD $0.5794 $10,252,190 08:00:15 05/09/2026
21 BITmarkets BITmarkets APT/USDT $0.5791 $10,247,465 08:00:15 05/09/2026
22 Koinbay Koinbay APT/USDT $0.5791 $10,235,390 07:54:15 05/09/2026
23 BiKing BiKing APT/USDT $0.5780 $9,846,870 08:00:17 05/09/2026
24 BloFin BloFin APT/USDT $0.5811 $8,345,569 07:54:11 05/09/2026
25 BitMart BitMart APT/USDT $0.5780 $8,025,056 08:00:15 05/09/2026
26 WOO X Pro WOO X Pro APT/USDT $0.5782 $7,918,022 08:00:16 05/09/2026
27 idax exchange idax exchange APT/USDT $0.5781 $7,696,554 08:00:09 05/09/2026
28 Koinbay Koinbay APT/USDT $0.5791 $7,631,905 07:54:09 05/09/2026
29 LBank LBank APT/USDT $0.5798 $7,429,285 07:57:16 05/09/2026
30 4E 4E APT/USDT $0.5781 $7,296,693 08:00:15 05/09/2026
31 WhiteBIT WhiteBIT APT/USDT $0.5810 $7,163,189 07:54:15 05/09/2026
32 Tapbit Tapbit APT/USDT $0.5791 $7,122,287 07:57:15 05/09/2026
33 Hibt Hibt APT/USDT $0.5800 $6,576,216 07:57:17 05/09/2026
34 BingX BingX APT/USDC $0.5796 $6,508,491 07:57:16 05/09/2026
35 Aivora Exchange Aivora Exchange APT/USDT $0.5781 $5,928,300 08:00:08 05/09/2026
36 Deepcoin Deepcoin APT/USDT $0.5796 $5,663,559 07:57:15 05/09/2026
37 SuperEx SuperEx APT/USDT $0.5811 $5,648,210 08:00:09 05/09/2026
38 Bitbase Bitbase APT/USDT $0.5799 $5,200,660 07:57:17 05/09/2026
39 Websea Websea APT/USDT $0.5801 $5,141,763 07:57:17 05/09/2026
40 BingX BingX APT/USDT $0.5798 $5,055,689 07:57:16 05/09/2026
41 Bitget Bitget APT/USDT $0.5807 $4,779,396 07:54:16 05/09/2026
42 Cofinex Cofinex APT/USDT $0.5781 $4,705,711 08:00:15 05/09/2026
43 Binance Binance APT/USDT $0.5801 $4,657,693 07:56:54 05/09/2026
44 ZKE ZKE APT/USDT $0.5781 $4,633,787 08:00:12 05/09/2026
45 KuCoin KuCoin APT/USDT $0.5796 $4,444,868 07:57:19 05/09/2026
46 OneBullEx OneBullEx APT/USDT $0.5782 $3,843,468 08:00:15 05/09/2026
47 P2B P2B APT/USDT $0.5801 $3,675,054 07:57:10 05/09/2026
48 DigiFinex DigiFinex APT/USDT $0.5782 $3,519,447 08:00:15 05/09/2026
49 MEXC MEXC APT/USDT $0.5798 $3,429,822 07:57:16 05/09/2026
50 Hotcoin Hotcoin APT/USDT $0.5796 $2,927,757 07:57:18 05/09/2026
51 CoinUp.io CoinUp.io APT/USDT $0.5793 $2,912,041 07:48:17 05/09/2026
52 Bitunix Bitunix APT/USDT $0.5800 $2,851,665 07:57:18 05/09/2026
53 CoinP CoinP APT/USDT $0.5791 $2,642,117 07:57:08 05/09/2026
54 BTCC BTCC APT/USDT $0.5811 $2,303,519 07:57:07 05/09/2026
55 CZR Exchange CZR Exchange APT/USDT $0.5781 $2,243,164 08:00:17 05/09/2026
56 Gems Trade Gems Trade APT/USDT $0.5195 $2,113,455 17:06:09 31/08/2026
57 WhiteBIT WhiteBIT APT/USDT $0.5802 $2,042,995 07:54:10 05/09/2026
58 BitGW Exchange BitGW Exchange APT/USDT $0.5800 $2,022,746 07:57:12 05/09/2026
59 Bitbaby Bitbaby APT/USDT $0.5796 $1,961,946 07:57:16 05/09/2026
60 KCEX KCEX APT/USDT $0.5800 $1,953,740 07:57:15 05/09/2026
61 OKX OKX APT/USDT $0.5800 $1,935,186 07:56:23 05/09/2026
62 Hyperliquid Hyperliquid APT/USDC $0.5793 $1,926,024 07:57:26 05/09/2026
63 Bybit Bybit APT/USDT $0.5806 $1,889,715 07:54:08 05/09/2026
64 YEX YEX APT/USDT $0.5778 $1,881,679 08:00:16 05/09/2026
65 CEEX exchange CEEX exchange APT/USDT $0.5791 $1,824,980 08:00:07 05/09/2026
66 Gate Gate APT/USDT $0.5807 $1,791,562 07:54:20 05/09/2026
67 ASTX ASTX APT/USDT $0.5782 $1,759,295 08:00:16 05/09/2026
68 BASEKX BASEKX APT/USDT $0.5782 $1,744,936 08:00:16 05/09/2026
69 AEGET AEGET APT/USDT $0.5782 $1,734,105 08:00:16 05/09/2026
70 Websea Websea APT/USDT $0.5791 $1,684,290 07:51:08 05/09/2026
71 Pionex Pionex APT/USDT $0.5801 $1,631,013 07:57:10 05/09/2026
72 EasiCoin EasiCoin APT/USDT $0.5780 $1,513,215 08:00:15 05/09/2026
73 YUBIT YUBIT APT/USDT $0.5799 $1,492,939 07:57:15 05/09/2026
74 Upbit Upbit APT/KRW $0.5914 $1,475,295 07:56:23 05/09/2026
75 Picol Picol APT/USDT $0.5791 $1,439,689 08:00:09 05/09/2026
76 BYDFi BYDFi APT/USDT $0.5788 $1,392,661 08:00:15 05/09/2026
77 BITmarkets BITmarkets APT/USD $0.5790 $1,330,961 08:00:07 05/09/2026
78 B2Z Exchange B2Z Exchange APT/USD $0.5790 $1,330,731 08:00:09 05/09/2026
79 OrangeX OrangeX APT/USDT $0.5800 $1,235,919 07:57:07 05/09/2026
80 Toobit Toobit APT/USDT $0.5801 $1,229,054 07:57:10 05/09/2026
81 CoinMy CoinMy APT/USDT $0.5791 $1,134,586 08:00:08 05/09/2026
82 Poloniex Poloniex APT/USDT $0.5931 $1,113,919 07:59:53 05/09/2026
83 x.me Exchange x.me Exchange APT/USDT $0.5800 $1,052,155 07:57:19 05/09/2026
84 YEX YEX APTOS/USDT $0.5701 $998,456 08:00:12 05/09/2026
85 Phemex Phemex APT/USDT $0.5811 $975,690 07:57:08 05/09/2026
86 Hibt Hibt APT/USDT $0.5801 $967,809 07:57:10 05/09/2026
87 Bybit Bybit APT/USDC $0.5807 $959,810 07:54:08 05/09/2026
88 Coinbase Exchange Coinbase Exchange APT/USD $0.5801 $933,777 07:56:29 05/09/2026
89 BlockFin BlockFin APT/USDT $0.5798 $933,492 07:57:15 05/09/2026
90 Tapbit Tapbit APT/USDT $0.5582 $914,937 14:36:10 02/09/2026
91 CoinW CoinW APT/USDT $0.5809 $869,926 07:57:10 05/09/2026
92 Bitrue Bitrue APT/USDT $0.5797 $864,363 07:57:17 05/09/2026
93 Bitcastle Bitcastle APT/USDT $0.5781 $810,513 08:00:18 05/09/2026
94 B2Z Exchange B2Z Exchange APT/USDT $0.5789 $763,885 08:00:09 05/09/2026
95 BITmarkets BITmarkets APT/USDT $0.5791 $763,533 08:00:07 05/09/2026
96 BTSE BTSE APT/USDT $0.5801 $763,012 07:57:11 05/09/2026
97 Hotcoin Hotcoin APT/USDT $0.5811 $714,641 07:57:08 05/09/2026
98 CoinP CoinP APT/USDT $0.5801 $702,842 07:57:15 05/09/2026
99 Paribu Paribu APT/TRY $0.5789 $655,251 08:02:23 05/09/2026
100 Ulink Ulink APT/USDT $9.97 $626,119 08:00:18 05/09/2026
101 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.5786 $608,984 08:00:09 05/09/2026
102 Biconomy.com Biconomy.com APT/USDT $0.5801 $604,163 07:57:07 05/09/2026
103 Binance Binance APT/USDC $0.5799 $596,748 07:56:42 05/09/2026
104 idax exchange idax exchange APT/USDC $0.5699 $596,121 08:00:09 05/09/2026
105 LBank LBank APT/USDT $0.5801 $562,293 07:57:09 05/09/2026
106 Ourbit Ourbit APT/USDT $0.5791 $549,825 07:57:18 05/09/2026
107 Kraken Kraken APT/USD $0.5790 $526,565 07:59:24 05/09/2026
108 Binance Binance APT/TRY $0.5780 $492,461 07:56:42 05/09/2026
109 BitTap BitTap APT/USDT $0.5782 $482,032 08:00:17 05/09/2026
110 BitKan BitKan APT/USDT $0.5791 $476,200 08:00:08 05/09/2026
111 AEGET AEGET APT/USDT $0.5801 $467,949 08:00:08 05/09/2026
112 ASTX ASTX APT/USDT $0.5801 $467,913 08:00:09 05/09/2026
113 KuCoin KuCoin APT/USDT $0.5784 $462,584 07:59:23 05/09/2026
114 P2B P2B APT/USDC $0.5799 $441,372 07:57:10 05/09/2026
115 UZX UZX APT/USDT $0.5806 $423,768 07:54:15 05/09/2026
116 Lighter Lighter APT/USDC $0.5786 $421,364 08:00:15 05/09/2026
117 CZR Exchange CZR Exchange APT/USDT $0.5701 $363,657 08:00:07 05/09/2026
118 ZKE ZKE APT/USDC $0.5699 $357,807 08:00:12 05/09/2026
119 Bitbase Bitbase APT/USDT $0.5791 $328,767 07:57:11 05/09/2026
120 Backpack Exchange Backpack Exchange APT/USDC $0.5813 $309,124 07:57:15 05/09/2026
121 Bithumb Bithumb APT/KRW $0.5892 $298,276 07:59:53 05/09/2026
122 Binance TR Binance TR APT/TRY $0.5780 $296,965 07:57:12 05/09/2026
123 Biconomy.com Biconomy.com APT/USDC $0.5799 $273,448 07:57:07 05/09/2026
124 WhiteBIT WhiteBIT APT/USDC $0.5788 $264,570 07:54:10 05/09/2026
125 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.5704 $258,868 07:55:53 05/09/2026
126 BloFin BloFin APT/USDT $0.5788 $252,827 07:51:16 05/09/2026
127 MEXC MEXC APT/USDT $0.5802 $251,708 07:57:08 05/09/2026
128 Bitvavo Bitvavo APT/EUR $0.5811 $250,002 07:57:12 05/09/2026
129 BingX BingX APT/USDT $0.5791 $247,578 07:57:08 05/09/2026
130 Bitazza Bitazza APT/USDT $0.5841 $244,438 08:00:12 05/09/2026
131 XXKK XXKK APT/USDT $0.5802 $243,772 07:54:10 05/09/2026
132 WhiteBIT WhiteBIT APT/EUR $0.5803 $234,243 07:54:10 05/09/2026
133 XT.COM XT.COM APT/USDT $0.5801 $230,117 07:57:08 05/09/2026
134 Gate Gate APT/USDT $0.5806 $223,446 07:56:24 05/09/2026
135 Bitunix Bitunix APT/USDT $0.5791 $222,202 07:57:09 05/09/2026
136 Bitbaby Bitbaby APT/USDT $0.5791 $218,698 07:57:10 05/09/2026
137 LeveX LeveX APT/USDT $0.5781 $206,588 08:00:15 05/09/2026
138 Hyperion Hyperion APT/USDC $0.5784 $204,761 07:59:53 05/09/2026
139 CoinUp.io CoinUp.io APT/USDT $0.5791 $201,308 07:48:11 05/09/2026
140 CoinEx CoinEx APT/USDT $0.5792 $200,482 07:57:15 05/09/2026
141 WEEX WEEX APT/USDC $0.5799 $198,210 07:57:11 05/09/2026
142 Kraken Kraken APT/EUR $0.5794 $193,761 07:59:24 05/09/2026
143 EasiCoin EasiCoin APT/USDT $0.5781 $193,643 08:00:12 05/09/2026
144 Bit2Me Bit2Me APT/EUR $0.5794 $191,609 08:00:08 05/09/2026
145 DigiFinex DigiFinex APT/USDT $0.5789 $188,852 08:00:07 05/09/2026
146 BYDFi BYDFi APT/USDT $0.5791 $183,760 07:54:11 05/09/2026
147 Pionex Pionex APT/USDT $0.5798 $176,579 07:57:16 05/09/2026
148 KCEX KCEX APT/USDT $0.5811 $174,843 07:57:10 05/09/2026
149 Bitget Bitget APT/USDT $0.5804 $168,604 07:55:06 05/09/2026
150 TxFlow TxFlow APT/USDC $0.5782 $167,776 08:00:17 05/09/2026
151 Revolut X Revolut X APT/USD $0.5785 $167,630 08:00:08 05/09/2026
152 Aster Aster APT/USDT $0.5801 $162,612 07:54:15 05/09/2026
153 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.5784 $151,537 08:00:17 05/09/2026
154 Bitrue Bitrue APT/XRP $0.5799 $140,922 07:57:10 05/09/2026
155 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.5801 $134,028 07:55:53 05/09/2026
156 KlicklX KlicklX APT/USDT $0.5801 $133,272 08:00:12 05/09/2026
157 CoinTR CoinTR APT/USDT $0.5821 $127,718 07:54:07 05/09/2026
158 WhiteBIT WhiteBIT APT/TRY $0.5778 $122,021 07:54:10 05/09/2026
159 WEEX WEEX APT/USDT $0.5801 $121,750 07:57:11 05/09/2026
160 ICRYPEX ICRYPEX APT/USDT $0.5501 $118,874 08:00:09 05/09/2026
161 CoinTR CoinTR APT/TRY $0.5801 $109,775 07:54:07 05/09/2026
162 MEXC MEXC APT/USDC $0.5799 $98,368.81 07:57:16 05/09/2026
163 BITmarkets BITmarkets APT/USDC $0.5800 $88,121.40 08:00:07 05/09/2026
164 B2Z Exchange B2Z Exchange APT/USDC $0.5800 $88,093.76 08:00:09 05/09/2026
165 SunX SunX APT/USDT $0.5781 $87,240.75 08:00:19 05/09/2026
166 Gate Gate APT/USDC $0.5800 $86,967.82 07:56:24 05/09/2026
167 HTX HTX APT/USDT $0.5797 $76,597.79 07:57:16 05/09/2026
168 Bitrue Bitrue APT/USDT $0.5801 $67,733.63 07:57:10 05/09/2026
169 TxFlow TxFlow APT/USDC $0.5799 $64,850.05 07:57:11 05/09/2026
170 MEXC MEXC APT/USDC $0.5812 $60,702.82 07:57:08 05/09/2026
171 Bitfinex Bitfinex APT/USDT $0.5802 $55,922.97 07:57:16 05/09/2026
172 BigONE BigONE APT/USDT $0.5792 $53,196.97 07:51:07 05/09/2026
173 Cofinex Cofinex APT/USDT $0.5786 $51,527.80 08:00:10 05/09/2026
174 CoinEx CoinEx APT/USDT $0.5785 $44,791.35 07:59:53 05/09/2026
175 OKX OKX APT/USDC $0.5789 $39,330.13 07:56:53 05/09/2026
176 Bitrue Bitrue APT/USDC $0.5809 $36,876.98 07:57:10 05/09/2026
177 XBO.com XBO.com APT/USDT $0.5800 $36,393.66 08:00:07 05/09/2026
178 Deepcoin Deepcoin APT/USDT $0.5799 $31,011.71 07:57:08 05/09/2026
179 Binance Binance APT/FDUSD $0.5803 $30,372.09 07:56:42 05/09/2026
180 CriptoSwaps CriptoSwaps APT/USDT $0.5794 $27,824.70 08:00:14 05/09/2026
181 AlphaX AlphaX APT/USDT $0.5780 $26,636.87 08:00:17 05/09/2026
182 LeveX LeveX APT/USDT $0.5791 $24,092.67 08:00:10 05/09/2026
183 CRMClick CRMClick APT/USDT $0.5794 $20,599.29 08:00:09 05/09/2026
184 HTX HTX APT/USDT $0.5794 $20,598.06 07:59:25 05/09/2026
185 Hyperion Hyperion USDT/APT $1.00 $19,169.30 07:59:14 05/09/2026
186 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.5808 $18,109.51 08:00:16 05/09/2026
187 Backpack Exchange Backpack Exchange APT/USDC $0.5808 $17,478.71 07:57:09 05/09/2026
188 Coinstore Coinstore APT/USDT $0.5802 $16,220.90 07:54:07 05/09/2026
189 BITmarkets BITmarkets APT/IDR $0.5791 $16,022.58 08:00:07 05/09/2026
190 OKJ OKJ APT/JPY $0.5807 $14,642.78 08:00:08 05/09/2026
191 Revolut X Revolut X APT/EUR $0.5785 $14,112.20 08:00:08 05/09/2026
192 BYDFi BYDFi APT/USDC $0.5809 $13,460.26 07:54:11 05/09/2026
193 PrimeXBT PrimeXBT APT/USDT $0.5781 $13,096.43 08:00:16 05/09/2026
194 Binance Binance APT/JPY $0.5811 $12,153.45 07:56:42 05/09/2026
195 CoinDCX CoinDCX APT/INR $0.6133 $12,072.16 07:57:12 05/09/2026
196 LeveX LeveX APT/USDC $0.5790 $10,178.20 08:00:10 05/09/2026
197 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5793 $10,135.04 07:57:08 05/09/2026
198 Bybit EU Bybit EU APT/USDC $0.5796 $9,892.03 07:33:07 05/09/2026
199 Kanga Exchange Kanga Exchange APT/USDC $0.5784 $8,737.82 08:00:11 05/09/2026
200 HashKey Exchange HashKey Exchange APT/USD $0.5810 $8,193.65 07:57:10 05/09/2026
201 Binance Binance APT/EUR $0.5807 $7,986.93 07:56:42 05/09/2026
202 Kanga Exchange Kanga Exchange APT/USDT $0.5781 $7,834.81 08:00:11 05/09/2026
203 Bitfinex Bitfinex APT/USD $0.5806 $7,683.05 07:59:24 05/09/2026
204 Binance Binance APT/U $0.5807 $5,738.04 07:56:42 05/09/2026
205 Paribu Paribu APT/USDT $0.5701 $5,706.26 08:02:23 05/09/2026
206 Hyperion Hyperion KGEN/APT $0.1794 $4,950.75 06:44:09 05/09/2026
207 Tokocrypto Tokocrypto APT/USDT $0.5801 $4,377.67 07:57:11 05/09/2026
208 Revolut X Revolut X APT/GBP $0.5776 $4,209.27 08:00:08 05/09/2026
209 Binance TH Binance TH APT/USDT $0.5801 $3,798.51 07:57:10 05/09/2026
210 CoinDCX CoinDCX APT/USDT $0.5801 $3,712.30 07:57:12 05/09/2026
211 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5761 $3,707.11 06:06:18 05/09/2026
212 Bitlo Bitlo APT/TRY $0.5799 $3,240.57 07:57:12 05/09/2026
213 Gate Gate APT/ETH $0.5778 $3,234.75 07:56:24 05/09/2026
214 HashKey Exchange HashKey Exchange APT/HKD $0.5791 $3,023.17 07:57:10 05/09/2026
215 OKX OKX APT/TRY $0.5789 $3,021.72 07:56:23 05/09/2026
216 OKX OKX APT/EUR $0.5806 $2,751.91 07:56:53 05/09/2026
217 BitxEX BitxEX APT/USDT $0.5782 $2,473.24 08:00:18 05/09/2026
218 TRIV TRIV APT/IDR $0.5803 $2,381.29 08:01:33 05/09/2026
219 TRIV TRIV APT/USDT $0.5791 $2,381.14 08:01:33 05/09/2026
220 Bitlo Bitlo APT/USDT $0.5814 $2,329.83 07:57:12 05/09/2026
221 Coinone Coinone APT/KRW $0.5881 $2,166.86 07:59:53 05/09/2026
222 CoinEx CoinEx APT/BTC $0.5793 $2,155.44 07:59:53 05/09/2026
223 OKX OKX APT/USD $0.5801 $2,096.52 07:56:23 05/09/2026
224 Liquidswap Liquidswap USDT/APT $0.9954 $1,827.19 06:40:48 05/09/2026
225 Hyperion Hyperion APT/AMI $0.5800 $1,723.00 07:57:35 05/09/2026
226 Flipster Flipster APT/USDT $0.5782 $1,597.12 08:00:15 05/09/2026
227 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.5799 $1,377.26 07:57:08 05/09/2026
228 Bitkub Bitkub APT/THB $0.5832 $1,182.07 07:57:09 05/09/2026
229 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.98 $1,159.94 05:58:24 05/09/2026
230 Bitazza Bitazza APT/THB $0.5858 $800.42 08:00:12 05/09/2026
231 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.5789 $774.02 02:19:09 05/09/2026
232 Cellana Cellana APT/USDT $0.5794 $762.80 07:59:12 05/09/2026
233 Liquidswap Liquidswap WETH/APT $2,456.50 $717.04 05:58:21 05/09/2026
234 Binance.US Binance.US APT/USDT $0.5771 $480.18 07:59:23 05/09/2026
235 Cellana Cellana APT/USDT $0.5805 $360.95 07:59:12 05/09/2026
236 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.5800 $304.04 04:05:55 05/09/2026
237 Hyperion Hyperion RION/APT $0.1738 $258.67 02:29:36 05/09/2026
238 Ndax Ndax APT/CAD $0.5925 $252.67 08:00:10 05/09/2026
239 Liquidswap Liquidswap USDC(WormHole)/APT $0.9965 $142.09 07:44:10 05/09/2026
240 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.7053 $103.76 07:59:56 05/09/2026
241 CEX.IO CEX.IO APT/USDT $0.5787 $100.50 08:00:12 05/09/2026
242 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5800 $87.91 00:20:12 05/09/2026
243 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.5800 $84.21 07:44:23 05/09/2026
244 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.5824 $79.04 07:44:32 05/09/2026
245 GOPAX GOPAX APT/KRW $1.90 $69.93 08:00:09 05/09/2026
246 CEX.IO CEX.IO APT/USD $0.5788 $48.42 08:00:12 05/09/2026
247 Cellana Cellana AMAPT/APT $0.5787 $43.02 03:42:00 05/09/2026
248 Liquidswap Liquidswap APT/stAPT $0.5800 $30.28 06:40:48 05/09/2026
249 ZebPay ZebPay APT/INR $0.6142 $28.70 08:00:07 05/09/2026
250 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.5800 $28.46 07:44:24 05/09/2026
251 Cellana Cellana APT/USDC $0.5816 $25.97 06:42:09 05/09/2026
252 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.008584 $13.59 05:55:25 05/09/2026
253 Flipster Flipster APT/USDT $0.5785 $11.97 08:00:09 05/09/2026
254 Cellana Finance Cellana Finance GUI/APT $0.0000001700 $10.53 13:33:10 03/09/2026
255 Cellana Finance Cellana Finance CELL/APT $0.00005530 $9.54 13:33:10 03/09/2026
256 Cellana Cellana APT/GUI $0.5800 $7.58 21:57:45 04/09/2026
257 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.5800 $7.43 20:48:00 04/09/2026
258 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5800 $7.09 02:19:09 05/09/2026
259 BitTrade BitTrade APT/JPY $0.5884 $7.04 08:00:08 05/09/2026
260 Cellana Finance Cellana Finance amAPT/APT $0.6083 $5.94 13:33:10 03/09/2026
261 Hyperion Hyperion APT/ECHO $0.5800 $3.85 22:10:39 04/09/2026
262 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01744 $3.60 22:00:22 04/09/2026
263 Cellana Cellana APT/AMI $0.5947 $3.34 05:58:33 05/09/2026
264 Cellana Cellana STAPT/APT $0.7018 $1.51 01:41:14 05/09/2026
265 Giottus Giottus APT/INR $0.5719 $1.14 07:57:10 05/09/2026
266 Cellana Cellana APT/MKL $0.5800 $0.5828 21:48:01 04/09/2026
267 Cellana Cellana APT/CELL $0.5800 $0.03000 01:55:02 05/09/2026
268 Cellana Finance Cellana Finance zUSDT/APT $1.09 $0.02635 13:33:10 03/09/2026
269 HitBTC HitBTC APT/USDT $0.6051 $0 08:00:12 05/09/2026
270 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6098 $0 07:59:23 05/09/2026
271 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.5600 $0 07:59:23 05/09/2026
272 Korbit Korbit APT/KRW $0.5946 $0 08:00:07 05/09/2026
273 Upbit Upbit APT/BTC $0.6000 $0 07:56:53 05/09/2026
274 BitMart BitMart APT/USD $1.06 $0 08:00:15 05/09/2026
275 Mandala Exchange Mandala Exchange APT/USDT $0.6052 $0 08:00:09 05/09/2026
276 Tokocrypto Tokocrypto APT/USDC $0.5799 $0 07:57:11 05/09/2026
277 Giottus Giottus APT/USDT $0.5801 $0 07:57:10 05/09/2026
278 WOO X WOO X APT/USDT $0.5801 $0 07:57:18 05/09/2026
279 Young Platform Young Platform APT/EUR $0.5785 $0 08:00:11 05/09/2026
280 Cube Exchange Cube Exchange APT/USDC $0.6299 $0 08:00:09 05/09/2026
281 Gate US Gate US APT/USDT $0.5784 $0 08:00:07 05/09/2026
282 KTX KTX APT/USDT $0.9862 $0 08:00:09 05/09/2026
283 CoinMy CoinMy APT/USDT $0.5336 $0 08:00:15 05/09/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 283 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 05/09/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,616,675 với tỷ giá $0.5799.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1020 đánh giá