Tiền ảo: 39,301 Sàn giao dịch: 970 Vốn hóa: $2,594,022,651,550 Khối lượng (24h): $153,199,238,298 Thị phần: BTC: 60.2%, ETH: 11.1%
Aptos (APT)Aptos APT
Xếp hạng #77 16:33:00 21/08/2026
Giá Aptos (APT)
$0.6142 8.75%
0.000007881 BTC 15,810 VND
Thấp: $0.5564 Cao: $0.6167

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.6193 $123,420,206 16:00:15 21/08/2026
2 COINSPACE COINSPACE APT/USDT $0.6206 $51,940,174 16:00:09 21/08/2026
3 Binance Binance APT/USDT $0.6178 $29,699,331 15:54:17 21/08/2026
4 FameEX FameEX APT/USDT $0.6194 $28,161,917 15:57:18 21/08/2026
5 4E 4E APT/USDT $0.6201 $23,417,287 16:00:15 21/08/2026
6 OrangeX OrangeX APT/USDT $0.6194 $23,302,811 15:57:15 21/08/2026
7 Zoomex Zoomex APT/USDT $0.6189 $19,619,998 15:57:15 21/08/2026
8 BTCC BTCC APT/USDT $0.6186 $19,435,788 15:57:16 21/08/2026
9 Bybit Bybit APT/USDT $0.6176 $16,831,687 15:54:16 21/08/2026
10 Echobit Echobit APT/USDT $0.6195 $14,542,685 15:57:16 21/08/2026
11 Biconomy.com Biconomy.com APT/USDT $0.6182 $13,920,548 15:54:15 21/08/2026
12 Aivora Exchange Aivora Exchange APT/USDT $0.6207 $13,854,186 16:00:17 21/08/2026
13 BlockFin BlockFin APT/USDT $0.6190 $12,552,779 15:57:10 21/08/2026
14 Ourbit Ourbit APT/USDT $0.6195 $12,378,346 15:57:17 21/08/2026
15 B2Z Exchange B2Z Exchange APT/USD $0.6207 $12,234,152 16:00:15 21/08/2026
16 BTSE BTSE APT/USDT $0.6181 $12,219,571 15:54:15 21/08/2026
17 Toobit Toobit APT/USDT $0.6194 $11,860,701 15:57:15 21/08/2026
18 BVOX BVOX APT/USDT $0.6118 $11,715,466 15:45:15 21/08/2026
19 BITmarkets BITmarkets APT/USDT $0.6211 $11,686,530 16:00:15 21/08/2026
20 Batonex Batonex APT/USDT $0.6209 $10,085,890 16:00:16 21/08/2026
21 BiKing BiKing APT/USDT $0.6177 $9,819,085 15:54:16 21/08/2026
22 Koinbay Koinbay APT/USDT $0.6186 $9,609,665 15:57:16 21/08/2026
23 SuperEx SuperEx APT/USDT $0.6140 $9,527,580 15:54:09 21/08/2026
24 BingX BingX APT/USDT $0.6192 $9,357,526 15:57:18 21/08/2026
25 idax exchange idax exchange APT/USDT $0.6205 $9,018,965 16:00:18 21/08/2026
26 WHXEX WHXEX APT/USDT $0.6206 $9,018,239 16:00:16 21/08/2026
27 MEXC MEXC APT/USDT $0.6194 $8,392,279 15:57:16 21/08/2026
28 Tapbit Tapbit APT/USDT $0.6189 $8,125,388 15:57:15 21/08/2026
29 BitMart BitMart APT/USDT $0.6210 $8,024,556 16:00:15 21/08/2026
30 Binance Binance APT/USDT $0.6189 $7,976,959 15:56:54 21/08/2026
31 Koinbay Koinbay APT/USDT $0.6190 $7,622,736 15:57:13 21/08/2026
32 P2B P2B APT/USDT $0.6189 $7,531,575 15:57:11 21/08/2026
33 BloFin BloFin APT/USDT $0.6139 $7,468,315 15:51:11 21/08/2026
34 idax exchange idax exchange APT/USDT $0.6201 $7,079,242 16:00:12 21/08/2026
35 BingX BingX APT/USDC $0.6191 $6,509,867 15:57:18 21/08/2026
36 Hibt Hibt APT/USDT $0.6149 $6,364,185 15:51:18 21/08/2026
37 LBank LBank APT/USDT $0.6195 $5,790,131 15:57:17 21/08/2026
38 Deepcoin Deepcoin APT/USDT $0.6194 $5,626,216 15:57:15 21/08/2026
39 WhiteBIT WhiteBIT APT/USDT $0.6212 $5,491,490 15:57:15 21/08/2026
40 Bitbase Bitbase APT/USDT $0.6119 $5,099,106 15:45:17 21/08/2026
41 Websea Websea APT/USDT $0.6159 $4,869,112 15:57:16 21/08/2026
42 DigiFinex DigiFinex APT/USDT $0.6208 $4,489,698 16:00:16 21/08/2026
43 Cofinex Cofinex APT/USDT $0.6203 $4,393,518 16:00:17 21/08/2026
44 Bitget Bitget APT/USDT $0.6185 $4,298,894 15:54:16 21/08/2026
45 WOO X Pro WOO X Pro APT/USDT $0.6207 $4,265,667 16:00:16 21/08/2026
46 ZKE ZKE APT/USDT $0.6198 $4,236,569 16:00:10 21/08/2026
47 BTCC BTCC APT/USDT $0.6190 $3,971,453 15:57:09 21/08/2026
48 WhiteBIT WhiteBIT APT/USDT $0.6180 $3,890,362 15:57:10 21/08/2026
49 Hotcoin Hotcoin APT/USDT $0.6137 $3,610,649 15:51:15 21/08/2026
50 Gate Gate APT/USDT $0.6175 $3,447,594 15:54:19 21/08/2026
51 CoinUp.io CoinUp.io APT/USDT $0.6194 $2,998,283 15:57:16 21/08/2026
52 Websea Websea APT/USDT $0.6109 $2,894,210 15:45:13 21/08/2026
53 Pionex Pionex APT/USDT $0.6190 $2,886,109 15:57:09 21/08/2026
54 Toobit Toobit APT/USDT $0.6200 $2,843,887 15:57:09 21/08/2026
55 Hotcoin Hotcoin APT/USDT $0.6194 $2,759,152 15:57:18 21/08/2026
56 KuCoin KuCoin APT/USDT $0.6193 $2,588,932 15:57:20 21/08/2026
57 Picol Picol APT/USDT $0.6218 $2,558,742 16:00:10 21/08/2026
58 CoinP CoinP APT/USDT $0.6208 $2,499,556 16:00:08 21/08/2026
59 Upbit Upbit APT/KRW $0.6177 $2,374,793 15:56:53 21/08/2026
60 CZR Exchange CZR Exchange APT/USDT $0.6205 $2,339,156 16:00:17 21/08/2026
61 OrangeX OrangeX APT/USDT $0.6189 $2,166,994 15:57:08 21/08/2026
62 CoinMy CoinMy APT/USDT $0.6198 $2,094,750 16:00:09 21/08/2026
63 Bitbaby Bitbaby APT/USDT $0.6194 $2,057,209 15:57:16 21/08/2026
64 YEX YEX APT/USDT $0.6207 $2,056,655 16:00:16 21/08/2026
65 Bybit Bybit APT/USDT $0.6182 $2,039,564 15:54:12 21/08/2026
66 BitGW Exchange BitGW Exchange APT/USDT $0.6207 $2,018,232 16:00:10 21/08/2026
67 Hyperliquid Hyperliquid APT/USDC $0.6196 $2,003,111 15:57:26 21/08/2026
68 Gems Trade Gems Trade APT/USDT $0.6212 $1,920,062 16:00:08 21/08/2026
69 OKX OKX APT/USDT $0.6190 $1,913,698 15:56:53 21/08/2026
70 KCEX KCEX APT/USDT $0.6195 $1,775,178 15:57:15 21/08/2026
71 Aivora Exchange Aivora Exchange APT/USDT $0.6198 $1,759,063 16:00:10 21/08/2026
72 Phemex Phemex APT/USDT $0.5251 $1,714,989 16:27:15 18/08/2026
73 YUBIT YUBIT APT/USDT $0.6193 $1,714,514 15:57:15 21/08/2026
74 Phemex Phemex APT/USDT $0.6190 $1,630,453 15:57:09 21/08/2026
75 Poloniex Poloniex APT/USDT $0.6310 $1,595,706 15:59:23 21/08/2026
76 Bitunix Bitunix APT/USDT $0.6183 $1,580,262 15:54:18 21/08/2026
77 YEX YEX APTOS/USDT $0.6198 $1,561,205 16:00:10 21/08/2026
78 Coinbase Exchange Coinbase Exchange APT/USD $0.6189 $1,543,961 15:56:59 21/08/2026
79 CoinW CoinW APT/USDT $0.6183 $1,539,086 15:57:09 21/08/2026
80 EasiCoin EasiCoin APT/USDT $0.6209 $1,495,009 16:00:16 21/08/2026
81 CEEX exchange CEEX exchange APT/USDT $0.6188 $1,463,841 16:00:10 21/08/2026
82 BYDFi BYDFi APT/USDT $0.6202 $1,425,739 16:00:16 21/08/2026
83 Paribu Paribu APT/TRY $0.6140 $1,247,018 15:58:53 21/08/2026
84 CoinMy CoinMy APT/USDT $0.6195 $1,230,880 16:00:15 21/08/2026
85 EVEDEX EVEDEX APT/USD $0.6066 $1,226,110 16:03:15 21/08/2026
86 BITmarkets BITmarkets APT/USD $0.6190 $1,148,218 16:00:09 21/08/2026
87 B2Z Exchange B2Z Exchange APT/USD $0.6190 $1,147,624 16:00:12 21/08/2026
88 BlockFin BlockFin APT/USDT $0.6188 $1,147,389 15:57:15 21/08/2026
89 x.me Exchange x.me Exchange APT/USDT $0.6195 $1,113,068 15:57:19 21/08/2026
90 LBank LBank APT/USDT $0.6188 $994,825 15:57:09 21/08/2026
91 B2Z Exchange B2Z Exchange APT/USDT $0.6201 $958,363 16:00:12 21/08/2026
92 BTSE BTSE APT/USDT $0.6191 $955,771 15:54:07 21/08/2026
93 Hibt Hibt APT/USDT $0.6147 $942,245 15:51:08 21/08/2026
94 Ourbit Ourbit APT/USDT $0.6171 $939,079 15:54:11 21/08/2026
95 BITmarkets BITmarkets APT/USDT $0.6198 $914,956 16:00:09 21/08/2026
96 BitKan BitKan APT/USDT $0.6188 $903,490 16:00:09 21/08/2026
97 KCEX KCEX APT/USDT $0.6190 $859,099 15:57:10 21/08/2026
98 CoinP CoinP APT/USDT $0.6211 $831,317 16:00:15 21/08/2026
99 AEGET AEGET APT/USDT $0.6211 $821,030 16:00:11 21/08/2026
100 ASTX ASTX APT/USDT $0.6208 $820,567 16:00:10 21/08/2026
101 Binance Binance APT/USDC $0.6190 $774,370 15:56:54 21/08/2026
102 idax exchange idax exchange APT/USDC $0.6200 $756,316 16:00:12 21/08/2026
103 Bitrue Bitrue APT/USDT $0.6194 $736,456 15:57:18 21/08/2026
104 P2B P2B APT/USDC $0.6190 $712,451 15:57:11 21/08/2026
105 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.6212 $699,269 16:00:09 21/08/2026
106 Biconomy.com Biconomy.com APT/USDT $0.6170 $629,733 15:54:07 21/08/2026
107 KuCoin KuCoin APT/USDT $0.6190 $604,283 15:56:53 21/08/2026
108 Bitcastle Bitcastle APT/USDT $0.6211 $588,171 16:00:18 21/08/2026
109 CZR Exchange CZR Exchange APT/USDT $0.6198 $566,255 16:00:08 21/08/2026
110 ASTX ASTX APT/USDT $0.6205 $532,637 16:00:16 21/08/2026
111 UZX UZX APT/USDT $0.6194 $514,765 15:57:15 21/08/2026
112 BitTap BitTap APT/USDT $0.6213 $506,902 16:00:16 21/08/2026
113 Gate Gate APT/USDT $0.6193 $500,276 15:56:54 21/08/2026
114 ApeX Omni ApeX Omni APT/USDT $0.6095 $497,215 16:03:17 21/08/2026
115 Binance Binance APT/TRY $0.6117 $459,397 15:56:54 21/08/2026
116 ZKE ZKE APT/USDC $0.6198 $449,349 16:00:10 21/08/2026
117 Lighter Lighter APT/USDC $0.6187 $449,006 15:57:15 21/08/2026
118 Bybit Bybit APT/USDC $0.6172 $431,516 15:54:12 21/08/2026
119 Bitbase Bitbase APT/USDT $0.6180 $418,741 15:57:08 21/08/2026
120 Bitbaby Bitbaby APT/USDT $0.6200 $411,764 15:57:11 21/08/2026
121 XT.COM XT.COM APT/USDT $0.6190 $403,000 15:57:10 21/08/2026
122 SunX SunX APT/USDT $0.6080 $383,736 16:03:16 21/08/2026
123 Tapbit Tapbit APT/USDT $0.6195 $354,306 15:57:08 21/08/2026
124 EasiCoin EasiCoin APT/USDT $0.6188 $351,894 16:00:07 21/08/2026
125 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.6190 $349,395 16:00:15 21/08/2026
126 BingX BingX APT/USDT $0.6190 $342,983 15:57:08 21/08/2026
127 BYDFi BYDFi APT/USDT $0.6190 $339,012 15:57:07 21/08/2026
128 Bitunix Bitunix APT/USDT $0.6180 $326,679 15:54:12 21/08/2026
129 CoinEx CoinEx APT/USDT $0.6132 $323,937 15:57:15 21/08/2026
130 DigiFinex DigiFinex APT/USDT $0.6179 $323,585 15:54:07 21/08/2026
131 WhiteBIT WhiteBIT APT/EUR $0.6179 $318,463 15:57:10 21/08/2026
132 Biconomy.com Biconomy.com APT/USDC $0.6172 $311,075 15:54:07 21/08/2026
133 Pionex Pionex APT/USDT $0.6194 $305,050 15:57:16 21/08/2026
134 Bitget Bitget APT/USDT $0.6183 $301,991 15:55:06 21/08/2026
135 XXKK XXKK APT/USDT $0.6179 $297,588 15:54:09 21/08/2026
136 MEXC MEXC APT/USDT $0.6139 $286,322 15:51:09 21/08/2026
137 Bithumb Bithumb APT/KRW $0.6148 $278,368 15:59:53 21/08/2026
138 WhiteBIT WhiteBIT APT/USDC $0.6198 $271,541 15:57:10 21/08/2026
139 Backpack Exchange Backpack Exchange APT/USDC $0.6168 $270,347 15:57:15 21/08/2026
140 Binance TR Binance TR APT/TRY $0.6117 $258,901 15:57:12 21/08/2026
141 Bitrue Bitrue APT/XRP $0.6189 $258,487 15:57:09 21/08/2026
142 WEEX WEEX APT/USDC $0.6191 $258,250 15:57:11 21/08/2026
143 Hyperion Hyperion APT/USDC $0.6197 $242,133 15:59:52 21/08/2026
144 Bitazza Bitazza APT/USDT $0.6158 $239,502 16:00:09 21/08/2026
145 Variational Variational APT/USDC $0.6151 $233,855 16:03:16 21/08/2026
146 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.6133 $214,569 15:59:23 21/08/2026
147 CoinUp.io CoinUp.io APT/USDT $0.6190 $213,862 15:57:09 21/08/2026
148 WEEX WEEX APT/USDT $0.6193 $208,050 15:57:11 21/08/2026
149 LeveX LeveX APT/USDT $0.6207 $203,940 16:00:16 21/08/2026
150 BloFin BloFin APT/USDT $0.6113 $187,510 15:42:16 21/08/2026
151 Bitvavo Bitvavo APT/EUR $0.6190 $180,612 15:57:10 21/08/2026
152 KlicklX KlicklX APT/USDT $0.6198 $179,909 16:00:09 21/08/2026
153 Antarctic Antarctic APT/USDT $0.6083 $177,362 16:03:18 21/08/2026
154 CRMClick CRMClick APT/USDT $0.6166 $166,286 16:00:10 21/08/2026
155 HTX HTX APT/USDT $0.6189 $166,114 15:59:25 21/08/2026
156 TxFlow TxFlow APT/USDC $0.6195 $159,335 15:57:27 21/08/2026
157 Kraken Kraken APT/USD $0.6189 $157,773 15:59:24 21/08/2026
158 WhiteBIT WhiteBIT APT/TRY $0.6141 $144,046 15:57:10 21/08/2026
159 CoinTR CoinTR APT/USDT $0.6180 $142,800 15:57:10 21/08/2026
160 Bitrue Bitrue APT/USDT $0.6190 $125,842 15:57:09 21/08/2026
161 MEXC MEXC APT/USDC $0.6195 $122,092 15:57:16 21/08/2026
162 Ekbit Ekbit APT/USDT $0.6207 $120,911 16:00:16 21/08/2026
163 CoinTR CoinTR APT/TRY $0.6179 $112,481 15:57:10 21/08/2026
164 AEGET AEGET APT/USDT $0.6205 $111,849 16:00:16 21/08/2026
165 ICRYPEX ICRYPEX APT/USDT $0.5998 $108,152 16:00:10 21/08/2026
166 BITmarkets BITmarkets APT/USDC $0.6188 $95,912.35 16:00:09 21/08/2026
167 B2Z Exchange B2Z Exchange APT/USDC $0.6191 $95,848.37 16:00:12 21/08/2026
168 Kraken Kraken APT/EUR $0.6201 $79,142.02 15:59:24 21/08/2026
169 AlphaX AlphaX APT/USDT $0.6206 $76,412.54 16:00:16 21/08/2026
170 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.6200 $75,716.18 15:59:23 21/08/2026
171 Bit2Me Bit2Me APT/EUR $0.6166 $72,192.73 15:57:09 21/08/2026
172 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.6207 $71,631.90 16:00:16 21/08/2026
173 SunX SunX APT/USDT $0.6205 $63,536.52 16:00:19 21/08/2026
174 Coincall Coincall APT/USD $0.6080 $62,904.21 16:03:15 21/08/2026
175 BigONE BigONE APT/USDT $0.6202 $56,391.43 15:57:08 21/08/2026
176 MEXC MEXC APT/USDC $0.6137 $56,141.62 15:51:09 21/08/2026
177 HyperPay Futures HyperPay Futures APT/USDT $0.6093 $55,876.43 16:03:20 21/08/2026
178 Cofinex Cofinex APT/USDT $0.6204 $52,746.93 16:00:08 21/08/2026
179 Gate Gate APT/USDC $0.6101 $50,256.66 15:56:54 21/08/2026
180 Bitrue Bitrue APT/USDC $0.6201 $42,109.07 15:57:09 21/08/2026
181 XBO.com XBO.com APT/USDT $0.6185 $40,936.45 15:57:07 21/08/2026
182 Bitfinex Bitfinex APT/USD $0.6262 $36,081.88 15:59:23 21/08/2026
183 Ulink Ulink APT/USDT $0.6205 $35,951.12 16:00:18 21/08/2026
184 Extended Extended APT/USD $0.6073 $35,526.38 16:03:16 21/08/2026
185 Deepcoin Deepcoin APT/USDT $0.6196 $32,490.95 15:57:10 21/08/2026
186 Binance Binance APT/FDUSD $0.6166 $28,626.16 15:56:54 21/08/2026
187 LeveX LeveX APT/USDT $0.6207 $27,205.20 16:00:09 21/08/2026
188 CriptoSwaps CriptoSwaps APT/USDT $0.6178 $24,521.97 16:00:10 21/08/2026
189 Hyperion Hyperion USDT/APT $0.9988 $23,008.05 15:59:50 21/08/2026
190 Bybit EU Bybit EU APT/USDC $0.6190 $22,912.14 15:57:10 21/08/2026
191 OKX OKX APT/USDC $0.6183 $22,244.22 15:56:53 21/08/2026
192 HashKey Exchange HashKey Exchange APT/USD $0.6190 $21,378.22 15:57:10 21/08/2026
193 Orderly Orderly APT/USDC $0.5868 $21,039.14 16:03:16 21/08/2026
194 MemeMax MemeMax APT/USDC $0.6089 $21,025.42 16:03:16 21/08/2026
195 Bitfinex Bitfinex APT/USDT $0.5854 $20,685.29 15:57:15 21/08/2026
196 CoinEx CoinEx APT/USDT $0.6205 $19,281.86 15:59:23 21/08/2026
197 OKX OKX APT/EUR $0.6215 $19,245.93 15:56:53 21/08/2026
198 Aster Aster APT/USDT $0.6136 $18,219.26 15:54:15 21/08/2026
199 HTX HTX APT/USDT $0.6137 $14,973.03 15:51:19 21/08/2026
200 BITmarkets BITmarkets APT/IDR $0.6211 $14,632.06 16:00:09 21/08/2026
201 Binance Binance APT/EUR $0.6180 $14,392.03 15:56:54 21/08/2026
202 BYDFi BYDFi APT/USDC $0.6191 $14,171.96 15:57:07 21/08/2026
203 Coinstore Coinstore APT/USDT $0.6205 $14,123.39 16:00:10 21/08/2026
204 CoinDCX CoinDCX APT/INR $0.6503 $13,982.65 16:00:10 21/08/2026
205 PrimeXBT PrimeXBT APT/USDT $0.6211 $13,872.05 16:00:16 21/08/2026
206 Backpack Exchange Backpack Exchange APT/USDC $0.6150 $12,221.95 15:57:10 21/08/2026
207 OKJ OKJ APT/JPY $0.6132 $11,267.97 15:57:08 21/08/2026
208 LeveX LeveX APT/USDC $0.6210 $11,089.34 16:00:09 21/08/2026
209 Binance Binance APT/JPY $0.6205 $10,293.96 15:56:54 21/08/2026
210 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5888 $8,404.20 13:03:11 21/08/2026
211 Hyperion Hyperion KGEN/APT $0.1908 $7,630.93 15:59:15 21/08/2026
212 Kanga Exchange Kanga Exchange APT/USDC $0.6186 $6,740.91 15:57:09 21/08/2026
213 Binance TH Binance TH APT/USDT $0.6190 $6,491.85 15:57:10 21/08/2026
214 Kanga Exchange Kanga Exchange APT/USDT $0.6187 $6,242.71 15:57:09 21/08/2026
215 Binance Binance APT/U $0.6169 $5,184.30 15:56:54 21/08/2026
216 TRIV TRIV APT/IDR $0.6198 $4,368.18 16:00:50 21/08/2026
217 TRIV TRIV APT/USDT $0.6179 $4,368.01 16:00:50 21/08/2026
218 CoinDCX CoinDCX APT/USDT $0.6198 $4,092.38 16:00:10 21/08/2026
219 Gate Gate APT/ETH $0.6172 $4,049.37 15:56:54 21/08/2026
220 Hyperion Hyperion APT/AMI $0.6192 $3,636.85 15:37:56 21/08/2026
221 Hyperion Hyperion RION/APT $0.1810 $3,577.69 15:57:21 21/08/2026
222 HashKey Exchange HashKey Exchange APT/HKD $0.6134 $3,049.88 15:57:10 21/08/2026
223 OKX OKX APT/TRY $0.5932 $3,012.02 15:56:53 21/08/2026
224 BitxEX BitxEX APT/USDT $0.6209 $2,438.33 16:00:16 21/08/2026
225 Bitlo Bitlo APT/USDT $0.6179 $2,342.76 15:57:10 21/08/2026
226 dYdX v4 dYdX v4 APT/USD $0.6090 $2,310.14 16:04:18 21/08/2026
227 CoinEx CoinEx APT/BTC $0.6208 $2,283.08 15:59:23 21/08/2026
228 ADEN ADEN APT/USDT $0.6114 $2,201.73 16:03:55 21/08/2026
229 Tokocrypto Tokocrypto APT/USDT $0.6189 $2,042.91 15:57:12 21/08/2026
230 Liquidswap Liquidswap USDT/APT $1.00 $1,909.61 15:59:47 21/08/2026
231 Flipster Flipster APT/USDT $0.6206 $1,555.12 16:00:15 21/08/2026
232 Liquidswap Liquidswap WETH/APT $2,416.09 $1,292.26 15:59:33 21/08/2026
233 Paribu Paribu APT/USDT $0.5899 $1,223.01 15:58:53 21/08/2026
234 Cellana Cellana APT/USDT $0.6190 $964.42 15:59:26 21/08/2026
235 Bitlo Bitlo APT/TRY $0.6125 $890.43 15:57:10 21/08/2026
236 ZebPay ZebPay APT/INR $0.6387 $872.89 15:54:12 21/08/2026
237 Binance.US Binance.US APT/USDT $0.6169 $864.06 15:59:53 21/08/2026
238 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5858 $789.28 13:42:17 21/08/2026
239 Ndax Ndax APT/CAD $0.6183 $774.02 16:00:08 21/08/2026
240 Flipster Flipster APT/USDT $0.5692 $737.11 16:00:09 21/08/2026
241 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.6192 $476.20 15:11:18 21/08/2026
242 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.5826 $444.91 13:03:11 21/08/2026
243 Cellana Cellana APT/USDT $0.6172 $382.73 15:58:18 21/08/2026
244 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.75 $296.97 15:59:32 21/08/2026
245 Coinone Coinone APT/KRW $0.5779 $282.88 16:00:00 21/08/2026
246 Bitkub Bitkub APT/THB $0.6085 $247.75 15:57:09 21/08/2026
247 CEX.IO CEX.IO APT/USD $0.6200 $222.46 15:57:10 21/08/2026
248 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $176.85 15:57:38 21/08/2026
249 Liquidswap Liquidswap APT/stAPT $0.6192 $170.48 15:54:34 21/08/2026
250 GOPAX GOPAX APT/KRW $1.88 $139.36 16:00:10 21/08/2026
251 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.6172 $114.28 15:57:37 21/08/2026
252 Korbit Korbit APT/KRW $0.6154 $82.53 15:54:07 21/08/2026
253 WOO X WOO X APT/USDT $0.6191 $74.62 15:54:15 21/08/2026
254 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.6192 $70.28 15:57:37 21/08/2026
255 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.6171 $60.82 15:59:37 21/08/2026
256 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01835 $45.16 15:53:29 21/08/2026
257 Upbit Upbit APT/BTC $0.6098 $41.25 15:56:53 21/08/2026
258 Giottus Giottus APT/USDT $0.6180 $38.64 15:54:08 21/08/2026
259 CEX.IO CEX.IO APT/USDT $0.6197 $36.74 15:57:10 21/08/2026
260 Giottus Giottus APT/INR $0.5980 $36.48 15:54:08 21/08/2026
261 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.7474 $36.13 13:47:18 21/08/2026
262 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.6193 $25.71 15:55:38 21/08/2026
263 Bitazza Bitazza APT/THB $0.5962 $23.63 16:00:09 21/08/2026
264 Cellana Cellana APT/USDC $0.6174 $19.39 15:54:07 21/08/2026
265 Cellana Finance Cellana Finance CELL/APT $0.00005555 $16.33 15:57:10 21/08/2026
266 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.6192 $15.57 15:53:52 21/08/2026
267 Cellana Cellana APT/CELL $0.6192 $15.06 03:36:17 21/08/2026
268 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.008305 $13.68 15:59:29 21/08/2026
269 Cellana Finance Cellana Finance GUI/APT $0.0000002000 $10.84 15:57:10 21/08/2026
270 Cellana Cellana APT/GUI $0.6192 $10.62 15:11:18 21/08/2026
271 Tokocrypto Tokocrypto APT/USDC $0.6190 $8.28 15:57:12 21/08/2026
272 Cellana Cellana APT/AMI $0.6308 $8.06 15:37:42 21/08/2026
273 BitTrade BitTrade APT/JPY $0.6148 $7.19 15:57:13 21/08/2026
274 Hyperion Hyperion APT/ECHO $0.6192 $5.75 15:44:13 21/08/2026
275 Cellana Finance Cellana Finance amAPT/APT $0.6156 $4.89 15:57:10 21/08/2026
276 Cellana Cellana AMAPT/APT $0.6173 $4.87 15:57:41 21/08/2026
277 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6192 $4.59 23:44:13 20/08/2026
278 Cellana Cellana STAPT/APT $0.7498 $3.29 01:34:08 21/08/2026
279 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6192 $2.51 23:56:27 20/08/2026
280 Cellana Cellana APT/MKL $0.6192 $0.8631 15:54:08 21/08/2026
281 Cellana Finance Cellana Finance zUSDT/APT $1.09 $0.02915 15:57:10 21/08/2026
282 HitBTC HitBTC APT/USDT $0.5328 $0 16:00:09 21/08/2026
283 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6145 $0 15:59:23 21/08/2026
284 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.5600 $0 15:59:23 21/08/2026
285 BitMart BitMart APT/USD $1.06 $0 16:00:15 21/08/2026
286 Mandala Exchange Mandala Exchange APT/USDT $0.5328 $0 16:00:10 21/08/2026
287 Young Platform Young Platform APT/EUR $0.6207 $0 16:00:10 21/08/2026
288 Cube Exchange Cube Exchange APT/USDC $0.5928 $0 16:00:08 21/08/2026
289 FIXT FIXT APT/USDT $0.6085 $0 16:03:15 21/08/2026
290 Aevo Aevo APT/USD $0.6078 $0 16:03:16 21/08/2026
291 ADEN ADEN APT/USDC $0.5861 $0 16:03:55 21/08/2026
292 Gate US Gate US APT/USDT $0.6210 $0 16:00:08 21/08/2026
293 KTX KTX APT/USDT $0.9857 $0 16:00:10 21/08/2026
294 Fillx Fillx APT/USDC $0.5864 $0 16:03:16 21/08/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 294 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 21/08/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,420,206 với tỷ giá $0.6193.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1019 đánh giá