Tiền ảo: 37,722 Sàn giao dịch: 947 Vốn hóa: $2,119,897,138,667 Khối lượng (24h): $86,256,658,410 Thị phần: BTC: 58.1%, ETH: 9.3%
Aptos (APT)Aptos APT
Xếp hạng #74 11:03:00 10/06/2026
Giá Aptos (APT)
$0.6587 2.24%
0.00001071 BTC 17,331 VND
Thấp: $0.6403 Cao: $0.6744

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.6581 $189,596,126 11:00:15 10/06/2026
2 Koinbay Koinbay APT/USDT $9.34 $94,356,433 10:42:15 10/06/2026
3 Bitbase Bitbase APT/USDT $0.6606 $85,318,900 10:36:11 10/06/2026
4 Echobit Echobit APT/USDT $0.6580 $52,118,226 10:57:16 10/06/2026
5 COINSPACE COINSPACE APT/USDT $0.6576 $44,103,353 11:00:11 10/06/2026
6 Binance Binance APT/USDT $0.6586 $29,149,780 10:54:17 10/06/2026
7 FameEX FameEX APT/USDT $0.6580 $24,985,932 10:57:17 10/06/2026
8 OrangeX OrangeX APT/USDT $0.6599 $22,601,102 10:48:15 10/06/2026
9 Bybit Bybit APT/USDT $0.6581 $21,968,803 10:54:16 10/06/2026
10 Aivora Exchange Aivora Exchange APT/USDT $0.6580 $20,606,090 11:00:15 10/06/2026
11 CoinMy CoinMy APT/USDT $0.6582 $20,481,430 11:00:16 10/06/2026
12 4E 4E APT/USDT $0.6576 $19,912,071 11:00:15 10/06/2026
13 WhiteBIT WhiteBIT APT/USDT $0.6585 $17,205,953 10:57:15 10/06/2026
14 Ju.com Ju.com APT/USDT $0.6579 $16,602,898 11:00:16 10/06/2026
15 Biconomy.com Biconomy.com APT/USDT $0.6577 $14,032,083 10:57:15 10/06/2026
16 BlockFin BlockFin APT/USDT $0.6566 $12,191,369 11:00:07 10/06/2026
17 BTCC BTCC APT/USDT $0.6581 $11,752,805 10:57:16 10/06/2026
18 Toobit Toobit APT/USDT $0.6581 $11,646,052 10:57:16 10/06/2026
19 BVOX BVOX APT/USDT $0.6577 $11,632,563 10:57:15 10/06/2026
20 EasiCoin EasiCoin APT/USDT $0.6576 $10,265,981 11:00:11 10/06/2026
21 Tapbit Tapbit APT/USDT $0.6576 $9,570,668 10:57:15 10/06/2026
22 Batonex Batonex APT/USDT $0.6576 $9,533,284 11:00:16 10/06/2026
23 AscendEX AscendEX APT/USDT $0.6579 $9,320,160 10:57:15 10/06/2026
24 Hotcoin Hotcoin APT/USDT $0.6579 $9,298,946 10:57:19 10/06/2026
25 BiKing BiKing APT/USDT $0.6581 $9,061,469 11:00:17 10/06/2026
26 Bitget Bitget APT/USDT $0.6589 $8,980,055 10:54:15 10/06/2026
27 Cofinex Cofinex APT/USDT $0.6579 $8,974,796 11:00:17 10/06/2026
28 idax exchange idax exchange APT/USDT $0.6582 $8,529,555 11:00:17 10/06/2026
29 WHXEX WHXEX APT/USDT $0.6581 $8,529,511 11:00:16 10/06/2026
30 WhiteBIT WhiteBIT APT/USDT $0.6576 $7,893,460 10:57:08 10/06/2026
31 BTSE BTSE APT/USDT $0.6586 $7,682,623 10:57:15 10/06/2026
32 B2Z Exchange B2Z Exchange APT/USD $0.6589 $7,400,776 11:00:15 10/06/2026
33 BITmarkets BITmarkets APT/USDT $0.6585 $7,396,425 11:00:15 10/06/2026
34 BloFin BloFin APT/USDT $0.6566 $7,301,514 10:57:08 10/06/2026
35 idax exchange idax exchange APT/USDT $0.6595 $7,252,183 11:00:10 10/06/2026
36 Koinbay Koinbay APT/USDT $0.6496 $7,192,339 10:57:18 10/06/2026
37 Zoomex Zoomex APT/USDT $0.6577 $6,592,355 10:57:15 10/06/2026
38 Hibt Hibt APT/USDT $0.6584 $6,369,398 10:57:30 10/06/2026
39 SuperEx SuperEx APT/USDT $0.6596 $6,020,443 11:00:12 10/06/2026
40 WOO X Pro WOO X Pro APT/USDT $0.6583 $5,863,007 11:00:15 10/06/2026
41 MEXC MEXC APT/USDT $0.6579 $5,389,560 10:57:16 10/06/2026
42 Binance Binance APT/USDT $0.6587 $4,847,888 10:56:42 10/06/2026
43 Websea Websea APT/USDT $0.6566 $4,714,740 10:57:17 10/06/2026
44 DigiFinex DigiFinex APT/USDT $0.6581 $4,642,650 11:00:16 10/06/2026
45 ZKE ZKE APT/USDT $0.6596 $4,351,919 11:00:11 10/06/2026
46 Coinlocally Coinlocally APT/USDT $0.6584 $4,316,576 11:00:11 10/06/2026
47 Deepcoin Deepcoin APT/USDT $0.6582 $4,133,595 10:57:15 10/06/2026
48 P2B P2B APT/USDT $0.6596 $4,129,725 10:54:11 10/06/2026
49 Bitbase Bitbase APT/USDT $0.6606 $4,093,707 10:48:18 10/06/2026
50 Ourbit Ourbit APT/USDT $0.6579 $3,960,173 10:57:17 10/06/2026
51 Coinlocally Coinlocally APT/USDT $0.6579 $3,408,073 11:00:16 10/06/2026
52 CZR Exchange CZR Exchange APT/USDT $0.6581 $2,787,218 11:00:17 10/06/2026
53 CoinP CoinP APT/USDT $0.6586 $2,716,168 11:00:07 10/06/2026
54 YEX YEX APT/USDT $0.6578 $2,605,918 11:00:16 10/06/2026
55 KuCoin KuCoin APT/USDT $0.6487 $2,508,279 22:57:19 09/06/2026
56 CoinUp.io CoinUp.io APT/USDT $0.6595 $2,477,468 10:45:18 10/06/2026
57 BTCC BTCC APT/USDT $0.6596 $2,423,789 10:57:09 10/06/2026
58 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.6578 $2,162,695 11:00:08 10/06/2026
59 Bitbaby Bitbaby APT/USDT $0.6581 $2,109,069 11:00:16 10/06/2026
60 Bybit Bybit APT/USDT $0.6590 $1,919,544 10:54:09 10/06/2026
61 BitMart BitMart APT/USDT $0.6580 $1,847,165 10:57:07 10/06/2026
62 Websea Websea APT/USDT $0.6586 $1,775,598 10:54:14 10/06/2026
63 Pionex Pionex APT/USDT $0.6586 $1,772,079 10:57:09 10/06/2026
64 Hyperliquid Hyperliquid APT/USD $0.6579 $1,730,631 10:54:26 10/06/2026
65 Bitunix Bitunix APT/USDT $0.6579 $1,656,319 10:57:17 10/06/2026
66 BlockFin BlockFin APT/USDT $0.6576 $1,649,068 11:00:15 10/06/2026
67 Picol Picol APT/USDT $0.6596 $1,558,404 11:00:08 10/06/2026
68 Toobit Toobit APT/USDT $0.6576 $1,482,847 10:57:12 10/06/2026
69 Hyperion Hyperion APT/USDC $0.6588 $1,457,514 10:55:34 10/06/2026
70 EasiCoin EasiCoin APT/USDT $0.6580 $1,395,025 11:00:16 10/06/2026
71 YUBIT YUBIT APT/USDT $0.6580 $1,389,159 10:57:15 10/06/2026
72 EagleX EagleX APT/USDT $0.6581 $1,386,490 11:00:15 10/06/2026
73 BitGW Exchange BitGW Exchange APT/USDT $0.6743 $1,376,976 11:00:11 10/06/2026
74 Phemex Phemex APT/USDT $0.6582 $1,313,432 10:57:15 10/06/2026
75 Gems Trade Gems Trade APT/USDT $0.6590 $1,288,182 10:51:12 10/06/2026
76 OKX OKX APT/USDT $0.6576 $1,287,676 10:56:53 10/06/2026
77 Poloniex Poloniex APT/USDT $0.6595 $1,274,019 10:59:53 10/06/2026
78 CoinMy CoinMy APT/USDT $0.6585 $1,254,895 11:00:12 10/06/2026
79 ASTX ASTX APT/USDT $0.6581 $1,253,288 11:00:16 10/06/2026
80 BYDFi BYDFi APT/USDT $0.6577 $1,251,235 11:00:16 10/06/2026
81 Aivora Exchange Aivora Exchange APT/USDT $0.6586 $1,250,528 11:00:08 10/06/2026
82 YEX YEX APTOS/USDT $0.6496 $1,213,937 11:00:09 10/06/2026
83 Millionero Millionero APT/USDT $0.6684 $1,204,402 21:06:10 09/06/2026
84 VOOX Exchange VOOX Exchange APT/USDT $0.6581 $1,201,446 10:57:17 10/06/2026
85 Gate Gate APT/USDT $0.6582 $1,111,335 10:54:18 10/06/2026
86 CoinW CoinW APT/USDT $0.6591 $1,110,005 10:57:10 10/06/2026
87 Phemex Phemex APT/USDT $0.6576 $1,085,390 10:57:11 10/06/2026
88 CEEX exchange CEEX exchange APT/USDT $0.6576 $1,059,284 11:00:12 10/06/2026
89 CoinP CoinP APT/USDT $0.6580 $1,039,606 11:00:15 10/06/2026
90 Binance Binance APT/USDC $0.6589 $993,349 10:56:54 10/06/2026
91 idax exchange idax exchange APT/USDC $0.6498 $878,864 11:00:10 10/06/2026
92 P2B P2B APT/USDC $0.6599 $814,134 10:54:11 10/06/2026
93 BitTap BitTap APT/USDT $0.6584 $784,043 11:00:16 10/06/2026
94 BITmarkets BITmarkets APT/USD $0.6590 $783,670 11:00:11 10/06/2026
95 B2Z Exchange B2Z Exchange APT/USD $0.6590 $783,626 11:00:11 10/06/2026
96 Upbit Upbit APT/KRW $0.6471 $773,670 10:56:23 10/06/2026
97 BITmarkets BITmarkets APT/USDT $0.6586 $684,060 11:00:11 10/06/2026
98 B2Z Exchange B2Z Exchange APT/USDT $0.6585 $684,021 11:00:11 10/06/2026
99 BTSE BTSE APT/USDT $0.6586 $683,074 10:57:10 10/06/2026
100 Ju.com Ju.com APT/USDT $0.6596 $681,716 11:00:11 10/06/2026
101 Hotcoin Hotcoin APT/USDT $0.6596 $676,823 10:53:58 10/06/2026
102 Bitrue Bitrue APT/USDT $0.6579 $675,754 10:57:16 10/06/2026
103 Bitcastle Bitcastle APT/USDT $0.6586 $667,179 11:00:19 10/06/2026
104 Ulink Ulink APT/USDT $9.96 $666,667 11:00:19 10/06/2026
105 Hibt Hibt APT/USDT $0.6600 $644,363 10:48:12 10/06/2026
106 KCEX KCEX APT/USDT $0.6579 $631,212 10:57:15 10/06/2026
107 WhiteBIT WhiteBIT APT/TRY $0.6580 $623,292 10:57:08 10/06/2026
108 UZX UZX APT/USDT $0.6600 $619,998 10:48:15 10/06/2026
109 LBank LBank APT/USDT $0.6593 $618,999 10:57:11 10/06/2026
110 OrangeX OrangeX APT/USDT $0.6600 $582,359 10:48:08 10/06/2026
111 Ourbit Ourbit APT/USDT $0.6597 $565,838 10:48:10 10/06/2026
112 HTX HTX APT/USDT $0.6594 $559,623 10:56:55 10/06/2026
113 CRMClick CRMClick APT/USDT $0.6595 $557,002 11:00:07 10/06/2026
114 Coinbase Exchange Coinbase Exchange APT/USD $0.6580 $540,522 10:56:59 10/06/2026
115 Millionero Millionero APT/USDT $0.6707 $533,796 21:03:19 09/06/2026
116 BitKan BitKan APT/USDT $0.6586 $532,281 11:00:09 10/06/2026
117 ZKE ZKE APT/USDC $0.6499 $527,392 11:00:11 10/06/2026
118 Paribu Paribu APT/TRY $0.6595 $489,309 10:59:23 10/06/2026
119 AEGET AEGET APT/USDT $0.6596 $480,363 10:57:15 10/06/2026
120 ASTX ASTX APT/USDT $0.6605 $480,363 11:00:08 10/06/2026
121 WhiteBIT WhiteBIT APT/USDC $0.6574 $441,486 10:57:08 10/06/2026
122 Kraken Kraken APT/USD $0.6599 $439,845 10:59:24 10/06/2026
123 CZR Exchange CZR Exchange APT/USDT $0.6496 $430,027 11:00:08 10/06/2026
124 Biconomy.com Biconomy.com APT/USDT $0.6576 $398,729 10:57:09 10/06/2026
125 Backpack Exchange Backpack Exchange APT/USDC $0.6578 $376,699 10:57:16 10/06/2026
126 WEEX WEEX APT/USDC $0.6589 $366,440 10:57:11 10/06/2026
127 Ekbit Ekbit APT/USDT $0.6583 $356,355 11:00:27 10/06/2026
128 AEGET AEGET APT/USDT $0.6585 $355,329 11:00:23 10/06/2026
129 KuCoin KuCoin APT/USDT $0.6579 $340,125 10:56:53 10/06/2026
130 Binance Binance APT/TRY $0.6590 $333,810 10:56:54 10/06/2026
131 MEXC MEXC APT/USDC $0.6577 $319,053 10:57:16 10/06/2026
132 Tapbit Tapbit APT/USDT $0.6581 $317,562 10:57:08 10/06/2026
133 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.6569 $298,645 11:00:16 10/06/2026
134 Biconomy.com Biconomy.com APT/USDC $0.6579 $259,695 10:57:09 10/06/2026
135 Bitget Bitget APT/USDT $0.6596 $255,697 10:54:12 10/06/2026
136 Bitazza Bitazza APT/USDT $0.6546 $252,237 11:00:09 10/06/2026
137 Lighter Lighter APT/USDC $0.6581 $249,636 10:57:15 10/06/2026
138 XT.COM XT.COM APT/USDT $0.6586 $242,132 10:57:12 10/06/2026
139 BingX BingX APT/USDT $0.6576 $240,735 10:57:09 10/06/2026
140 Bitbaby Bitbaby APT/USDT $0.6596 $229,857 11:00:09 10/06/2026
141 Bitunix Bitunix APT/USDT $0.6576 $208,696 10:57:10 10/06/2026
142 CoinUp.io CoinUp.io APT/USDT $0.6596 $207,174 10:45:09 10/06/2026
143 LeveX LeveX APT/USDT $0.6581 $204,673 11:00:16 10/06/2026
144 DigiFinex DigiFinex APT/USDT $0.6583 $196,492 10:57:10 10/06/2026
145 BYDFi BYDFi APT/USDT $0.6586 $192,414 11:00:11 10/06/2026
146 Bybit Bybit APT/USDC $0.6604 $186,905 10:54:09 10/06/2026
147 Bitvavo Bitvavo APT/EUR $0.6613 $183,148 10:57:10 10/06/2026
148 BloFin BloFin APT/USDT $0.6596 $182,540 10:45:17 10/06/2026
149 Binance TR Binance TR APT/TRY $0.6590 $173,883 10:57:12 10/06/2026
150 Gate Gate APT/USDT $0.6586 $155,888 10:56:54 10/06/2026
151 MEXC MEXC APT/USDT $0.6583 $150,609 10:57:10 10/06/2026
152 AscendEX AscendEX APT/USDT $0.6606 $144,670 10:57:10 10/06/2026
153 Bitrue Bitrue APT/XRP $0.6611 $139,704 10:57:08 10/06/2026
154 XXKK XXKK APT/USDT $0.6585 $133,148 11:00:07 10/06/2026
155 KlicklX KlicklX APT/USDT $0.6596 $129,759 11:00:11 10/06/2026
156 ICRYPEX ICRYPEX APT/USDT $0.6696 $129,241 11:00:10 10/06/2026
157 CoinTR CoinTR APT/USDT $0.6606 $123,894 11:00:09 10/06/2026
158 WhiteBIT WhiteBIT APT/EUR $0.6620 $123,847 10:57:08 10/06/2026
159 KCEX KCEX APT/USDT $0.6586 $116,230 10:57:12 10/06/2026
160 CoinTR CoinTR APT/TRY $0.6591 $115,124 11:00:09 10/06/2026
161 Bit2Me Bit2Me APT/USDC $0.6589 $109,488 10:57:08 10/06/2026
162 Pionex Pionex APT/USDT $0.6581 $103,073 10:57:16 10/06/2026
163 Bitfinex Bitfinex APT/USDT $0.6593 $102,619 10:57:15 10/06/2026
164 AlphaX AlphaX APT/USDT $0.6580 $100,474 11:00:16 10/06/2026
165 SunX SunX APT/USDT $0.6581 $97,001.73 11:00:18 10/06/2026
166 Paribu Paribu APT/USDT $0.7095 $96,762.57 10:59:23 10/06/2026
167 HTX HTX APT/USDT $0.6603 $78,883.22 10:51:22 10/06/2026
168 Millionero Millionero APT/USDC $0.6726 $70,854.32 21:06:10 09/06/2026
169 BITmarkets BITmarkets APT/USDC $0.6579 $69,336.73 11:00:11 10/06/2026
170 B2Z Exchange B2Z Exchange APT/USDC $0.6580 $69,314.35 11:00:11 10/06/2026
171 Bithumb Bithumb APT/KRW $0.6435 $68,465.59 10:59:53 10/06/2026
172 Bitrue Bitrue APT/USDT $0.6586 $68,463.85 10:57:08 10/06/2026
173 CoinEx CoinEx APT/USDT $0.6579 $67,336.07 10:59:53 10/06/2026
174 Binance Binance APT/BTC $0.6585 $64,366.25 10:56:54 10/06/2026
175 XBO.com XBO.com APT/USDT $0.6577 $58,109.94 11:00:07 10/06/2026
176 MEXC MEXC APT/USDC $0.6584 $54,781.35 10:57:10 10/06/2026
177 BigONE BigONE APT/USDT $0.6579 $52,441.38 10:57:10 10/06/2026
178 Cofinex Cofinex APT/USDT $0.6586 $52,198.01 11:00:08 10/06/2026
179 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.6608 $50,347.53 10:59:30 10/06/2026
180 Bitrue Bitrue APT/USDC $0.6579 $47,806.47 10:57:08 10/06/2026
181 HashKey Exchange HashKey Exchange APT/USD $0.6600 $39,947.78 10:57:08 10/06/2026
182 Binance Binance APT/FDUSD $0.6614 $39,704.87 10:56:54 10/06/2026
183 Gate Gate APT/USDC $0.6604 $33,504.64 10:56:24 10/06/2026
184 PrimeXBT PrimeXBT APT/USDT $0.6576 $32,472.07 11:00:16 10/06/2026
185 CriptoSwaps CriptoSwaps APT/USDT $0.6586 $29,715.92 11:00:10 10/06/2026
186 Kraken Kraken APT/EUR $0.6645 $28,851.02 10:59:24 10/06/2026
187 Bit2Me Bit2Me APT/EUR $0.6644 $28,553.55 10:57:08 10/06/2026
188 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.6596 $28,524.67 10:59:30 10/06/2026
189 Tebbit Tebbit APT/USDT $0.6586 $28,482.96 11:00:23 10/06/2026
190 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.6587 $27,169.18 11:00:17 10/06/2026
191 Bitfinex Bitfinex APT/USD $0.6637 $26,987.42 10:59:54 10/06/2026
192 Binance Binance APT/JPY $0.6585 $24,429.73 10:56:42 10/06/2026
193 LeveX LeveX APT/USDT $0.6585 $23,116.55 11:00:07 10/06/2026
194 Deepcoin Deepcoin APT/USDT $0.6580 $20,897.90 10:57:07 10/06/2026
195 Flipster Flipster APT/USDT $0.6587 $13,325.12 11:00:15 10/06/2026
196 Hyperion Hyperion KGEN/APT $0.1536 $13,030.76 10:43:34 10/06/2026
197 BYDFi BYDFi APT/USDC $0.6589 $12,863.82 11:00:11 10/06/2026
198 Aster Aster APT/USDT $0.6603 $12,048.05 10:54:15 10/06/2026
199 Binance Binance APT/EUR $0.6595 $12,014.20 10:56:54 10/06/2026
200 LeveX LeveX APT/USDC $0.6589 $10,681.39 11:00:07 10/06/2026
201 Backpack Exchange Backpack Exchange APT/USDC $0.6585 $9,538.25 10:57:08 10/06/2026
202 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6620 $8,510.05 10:57:10 10/06/2026
203 WEEX WEEX APT/USDT $0.6586 $7,576.80 10:57:11 10/06/2026
204 TRIV TRIV APT/IDR $0.6606 $7,530.17 11:00:13 10/06/2026
205 TRIV TRIV APT/USDT $0.6586 $7,529.98 11:00:13 10/06/2026
206 Hyperion Hyperion RION/APT $0.1741 $7,514.39 08:19:21 10/06/2026
207 Kanga Exchange Kanga Exchange APT/USDC $0.6582 $6,967.82 11:00:07 10/06/2026
208 Kanga Exchange Kanga Exchange APT/USDT $0.6582 $6,718.60 11:00:07 10/06/2026
209 CEX.IO CEX.IO APT/USD $0.6597 $6,654.67 10:54:09 10/06/2026
210 CoinDCX CoinDCX APT/INR $0.6936 $6,239.63 11:00:07 10/06/2026
211 Gate Gate APT/ETH $0.6604 $4,667.52 10:56:24 10/06/2026
212 Liquidswap Liquidswap USDT/APT $0.9958 $3,973.59 10:25:17 10/06/2026
213 Cellana Cellana APT/USDC $0.6592 $3,919.41 10:54:14 10/06/2026
214 BitxEX BitxEX APT/USDT $0.6580 $3,794.54 11:00:15 10/06/2026
215 Binance Binance APT/U $0.6620 $3,529.28 10:56:54 10/06/2026
216 CoinEx CoinEx APT/BTC $0.6586 $2,751.50 10:59:23 10/06/2026
217 HashKey Exchange HashKey Exchange APT/HKD $0.6610 $2,714.60 10:57:08 10/06/2026
218 Hyperion Hyperion USDT/APT $0.9993 $2,673.85 10:54:17 10/06/2026
219 Bitlo Bitlo APT/USDT $0.6587 $2,339.61 11:00:08 10/06/2026
220 Cellana Cellana APT/USDT $0.6588 $1,857.76 10:56:44 10/06/2026
221 Cellana Finance Cellana Finance zUSDT/APT $1.00 $1,856.78 10:57:10 10/06/2026
222 OKJ OKJ APT/JPY $0.6596 $1,635.31 10:57:08 10/06/2026
223 Cube Exchange Cube Exchange APT/USDC $0.6589 $1,286.04 11:00:08 10/06/2026
224 CEX.IO CEX.IO APT/USDT $0.6594 $1,257.03 10:54:09 10/06/2026
225 CoinDCX CoinDCX APT/USDT $0.6656 $1,245.31 11:00:07 10/06/2026
226 Binance.US Binance.US APT/USDT $0.6575 $1,224.79 10:59:53 10/06/2026
227 OKX OKX APT/TRY $0.6599 $1,214.72 10:56:53 10/06/2026
228 Coinone Coinone APT/KRW $0.6507 $1,207.68 10:56:53 10/06/2026
229 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6688 $1,094.14 08:57:21 10/06/2026
230 Cellana Cellana APT/USDT $0.6605 $1,079.43 10:25:26 10/06/2026
231 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.6625 $1,064.69 10:57:10 10/06/2026
232 Liquidswap Liquidswap WETH/APT $1,627.17 $1,035.16 10:29:09 10/06/2026
233 OKX OKX APT/USDC $0.6599 $933.31 10:56:24 10/06/2026
234 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.30 $799.57 10:16:01 10/06/2026
235 Bitkub Bitkub APT/THB $0.6651 $734.12 10:57:08 10/06/2026
236 Bitfinex Bitfinex APT/USDT $0.6590 $712.84 10:59:54 10/06/2026
237 OKX OKX APT/USD $0.6637 $644.74 10:56:53 10/06/2026
238 Cellana Cellana APT/AMI $0.6591 $611.21 08:07:57 10/06/2026
239 Flipster Flipster APT/USDT $0.6668 $585.36 11:00:07 10/06/2026
240 Hyperion Hyperion APT/ECHO $0.6587 $579.38 08:43:18 10/06/2026
241 Bitlo Bitlo APT/TRY $0.6591 $574.82 11:00:08 10/06/2026
242 Hyperion Hyperion APT/AMI $0.6583 $534.36 09:27:16 10/06/2026
243 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.6587 $518.52 10:51:31 10/06/2026
244 Bybit EU Bybit EU APT/USDC $0.6620 $507.91 10:51:12 10/06/2026
245 Young Platform Young Platform APT/EUR $0.6604 $423.63 11:00:07 10/06/2026
246 Bitget Bitget APT/USDC $0.6569 $318.01 10:54:12 10/06/2026
247 Tokocrypto Tokocrypto APT/USDT $0.6586 $301.70 10:57:10 10/06/2026
248 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.6607 $292.95 10:29:27 10/06/2026
249 Liquidswap Liquidswap USDC(WormHole)/APT $0.9982 $269.42 10:29:27 10/06/2026
250 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.6582 $218.98 10:36:40 10/06/2026
251 Liquidswap Liquidswap APT/stAPT $0.6587 $216.89 10:16:02 10/06/2026
252 Ndax Ndax APT/CAD $0.6669 $158.25 11:00:08 10/06/2026
253 Bitazza Bitazza APT/THB $0.6542 $113.10 11:00:09 10/06/2026
254 Binance TH Binance TH APT/USDT $0.6586 $111.42 10:57:10 10/06/2026
255 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.6587 $98.84 10:29:36 10/06/2026
256 GOPAX GOPAX APT/KRW $0.6561 $54.29 11:00:08 10/06/2026
257 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.6555 $24.31 10:16:05 10/06/2026
258 ZebPay ZebPay APT/INR $0.7020 $24.06 10:57:11 10/06/2026
259 OKX OKX APT/EUR $0.6641 $20.22 10:56:53 10/06/2026
260 Korbit Korbit APT/KRW $0.6497 $19.65 10:57:15 10/06/2026
261 Cellana Cellana AMAPT/APT $0.6581 $16.62 10:36:40 10/06/2026
262 Cellana Finance Cellana Finance amAPT/APT $0.6586 $16.59 10:57:10 10/06/2026
263 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.009432 $16.31 09:36:30 10/06/2026
264 Upbit Upbit APT/BTC $0.6245 $16.03 10:56:23 10/06/2026
265 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.6587 $13.97 09:51:39 10/06/2026
266 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6587 $13.33 10:54:27 10/06/2026
267 Cellana Finance Cellana Finance GUI/APT $0.0000002500 $11.01 10:57:10 10/06/2026
268 Cellana Cellana APT/GUI $0.6587 $11.00 01:32:16 10/06/2026
269 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6587 $10.89 21:35:54 09/06/2026
270 Cellana Cellana STAPT/APT $0.7952 $8.83 10:05:21 10/06/2026
271 BitTrade BitTrade APT/JPY $0.6595 $6.74 10:57:08 10/06/2026
272 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01985 $5.44 03:05:12 10/06/2026
273 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.7957 $3.95 09:47:29 10/06/2026
274 Cellana Cellana APT/CELL $0.6705 $0.6819 16:38:47 08/06/2026
275 Cellana Cellana APT/MKL $0.6587 $0.4071 23:07:35 09/06/2026
276 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.000005900 $0.1943 20:54:31 08/06/2026
277 Cellana Finance Cellana Finance CELL/APT $0.00007345 $0.01836 16:39:08 09/06/2026
278 HitBTC HitBTC APT/USDT $0.6536 $0 10:54:07 10/06/2026
279 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6930 $0 10:59:53 10/06/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.6929 $0 10:59:53 10/06/2026
281 Mandala Exchange Mandala Exchange APT/USDT $0.6536 $0 10:57:08 10/06/2026
282 Tokocrypto Tokocrypto APT/USDC $0.6589 $0 10:57:10 10/06/2026
283 Giottus Giottus APT/INR $0.7167 $0 10:21:09 10/06/2026
284 Giottus Giottus APT/USDT $0.6586 $0 10:21:09 10/06/2026
285 WOO X WOO X APT/USDT $0.6586 $0 10:57:15 10/06/2026
286 LCX Exchange LCX Exchange APT/EUR $1.68 $0 11:00:08 10/06/2026
287 Gate US Gate US APT/USDT $0.6586 $0 11:00:11 10/06/2026
288 KTX KTX APT/USDT $0.9853 $0 11:00:09 10/06/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 288 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 10/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,596,126 với tỷ giá $0.6581.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1017 đánh giá