Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APT/USDT | $0.5871 | $107,551,158 | 19:00:15 05/08/2026 | |
| 2 | APT/USDT | $0.5854 | $46,333,024 | 18:57:17 05/08/2026 | |
| 3 | APT/USDT | $0.5856 | $42,300,728 | 19:00:15 05/08/2026 | |
| 4 | APT/USDT | $0.5857 | $22,314,896 | 19:00:09 05/08/2026 | |
| 5 | APT/USDT | $0.5647 | $13,605,928 | 15:00:15 30/07/2026 | |
| 6 | APT/USDT | $0.5866 | $12,928,658 | 18:54:16 05/08/2026 | |
| 7 | APT/USDT | $0.5865 | $11,773,494 | 18:54:15 05/08/2026 | |
| 8 | APT/USD | $0.5877 | $11,376,553 | 19:00:15 05/08/2026 | |
| 9 | APT/USDT | $0.5875 | $11,371,863 | 19:00:15 05/08/2026 | |
| 10 | APT/USDT | $0.5855 | $10,428,809 | 18:57:15 05/08/2026 | |
| 11 | APT/USDT | $0.5865 | $9,731,945 | 19:00:15 05/08/2026 | |
| 12 | APT/USDT | $0.5855 | $8,057,611 | 18:57:11 05/08/2026 | |
| 13 | APT/USDT | $0.5860 | $8,005,567 | 19:00:16 05/08/2026 | |
| 14 | APT/USDT | $0.5854 | $7,993,151 | 18:57:18 05/08/2026 | |
| 15 | APT/USDT | $0.5855 | $7,925,310 | 19:00:09 05/08/2026 | |
| 16 | APT/USDT | $0.5855 | $7,366,584 | 18:57:15 05/08/2026 | |
| 17 | APT/USDT | $0.5855 | $6,997,551 | 18:57:15 05/08/2026 | |
| 18 | APT/USDT | $0.5855 | $6,745,680 | 18:57:15 05/08/2026 | |
| 19 | APT/USDT | $0.5855 | $6,622,879 | 18:57:16 05/08/2026 | |
| 20 | APT/USDC | $0.5859 | $6,536,415 | 18:57:17 05/08/2026 | |
| 21 | APT/USDT | $0.5870 | $6,514,355 | 19:00:15 05/08/2026 | |
| 22 | APT/USDT | $0.5855 | $6,490,470 | 18:57:16 05/08/2026 | |
| 23 | APT/USDT | $0.5852 | $6,166,750 | 18:51:15 05/08/2026 | |
| 24 | APT/USDT | $0.5865 | $6,088,259 | 19:00:16 05/08/2026 | |
| 25 | APT/USDT | $0.5865 | $6,088,259 | 19:00:16 05/08/2026 | |
| 26 | APT/USDT | $0.5864 | $6,057,833 | 18:54:16 05/08/2026 | |
| 27 | APT/USDT | $0.5854 | $5,807,933 | 18:57:18 05/08/2026 | |
| 28 | APT/USDT | $0.5860 | $5,589,991 | 18:57:15 05/08/2026 | |
| 29 | APT/USDT | $0.5854 | $5,291,054 | 18:57:16 05/08/2026 | |
| 30 | APT/USDT | $0.5853 | $5,156,510 | 18:57:15 05/08/2026 | |
| 31 | APT/USDT | $0.5851 | $5,141,540 | 18:51:15 05/08/2026 | |
| 32 | APT/USDT | $0.5858 | $4,982,372 | 19:00:15 05/08/2026 | |
| 33 | APT/USDT | $0.5855 | $4,831,765 | 19:00:10 05/08/2026 | |
| 34 | APT/USDT | $0.5855 | $4,770,711 | 19:00:13 05/08/2026 | |
| 35 | APT/USDT | $0.5869 | $4,489,556 | 19:00:16 05/08/2026 | |
| 36 | APT/USDT | $0.5864 | $4,467,097 | 18:57:15 05/08/2026 | |
| 37 | APT/USDT | $0.5856 | $4,192,201 | 18:57:16 05/08/2026 | |
| 38 | APT/USDT | $0.5854 | $4,036,076 | 18:57:16 05/08/2026 | |
| 39 | APT/USDT | $0.5824 | $3,819,081 | 18:57:13 05/08/2026 | |
| 40 | APT/USDT | $0.5855 | $3,412,407 | 19:00:07 05/08/2026 | |
| 41 | APT/USDT | $0.5855 | $3,321,112 | 18:57:18 05/08/2026 | |
| 42 | APT/USDT | $0.5855 | $3,160,293 | 19:00:11 05/08/2026 | |
| 43 | APT/USDT | $0.5845 | $2,734,089 | 18:54:15 05/08/2026 | |
| 44 | APT/USDT | $0.5854 | $2,446,185 | 18:57:18 05/08/2026 | |
| 45 | APT/USDT | $0.5855 | $2,428,664 | 19:00:07 05/08/2026 | |
| 46 | APT/USDT | $0.5855 | $2,271,031 | 18:56:42 05/08/2026 | |
| 47 | APT/USDT | $0.5844 | $2,224,673 | 18:57:17 05/08/2026 | |
| 48 | APT/USDT | $0.5855 | $2,071,315 | 18:57:08 05/08/2026 | |
| 49 | APT/USDT | $0.5866 | $1,980,377 | 19:00:17 05/08/2026 | |
| 50 | APT/USDT | $0.5835 | $1,896,064 | 18:51:10 05/08/2026 | |
| 51 | APT/USDT | $0.5858 | $1,832,129 | 19:00:15 05/08/2026 | |
| 52 | APT/USDT | $0.5864 | $1,829,039 | 18:54:15 05/08/2026 | |
| 53 | APT/USDT | $0.5862 | $1,776,691 | 18:54:19 05/08/2026 | |
| 54 | APT/USDT | $0.5856 | $1,660,986 | 18:57:20 05/08/2026 | |
| 55 | APT/USDT | $0.5865 | $1,267,666 | 19:00:15 05/08/2026 | |
| 56 | APT/USD | $0.5860 | $1,229,428 | 19:00:09 05/08/2026 | |
| 57 | APT/USDT | $0.5868 | $1,229,173 | 18:54:19 05/08/2026 | |
| 58 | APT/USD | $0.5860 | $1,229,037 | 19:00:07 05/08/2026 | |
| 59 | APT/USDT | $0.5854 | $1,144,130 | 18:57:21 05/08/2026 | |
| 60 | APT/USDT | $0.5864 | $1,137,091 | 18:57:12 05/08/2026 | |
| 61 | APT/USDT | $0.5865 | $1,137,024 | 19:00:16 05/08/2026 | |
| 62 | APT/USDC | $0.5860 | $1,079,821 | 18:57:26 05/08/2026 | |
| 63 | APT/USDT | $0.5855 | $1,016,201 | 18:57:08 05/08/2026 | |
| 64 | APT/USDT | $0.5855 | $993,956 | 18:57:15 05/08/2026 | |
| 65 | APT/USDT | $0.5855 | $907,352 | 19:00:08 05/08/2026 | |
| 66 | APT/USDT | $0.5859 | $884,227 | 19:00:07 05/08/2026 | |
| 67 | APT/USDT | $0.5875 | $877,483 | 18:54:07 05/08/2026 | |
| 68 | APT/USDT | $0.5857 | $873,802 | 18:56:23 05/08/2026 | |
| 69 | APT/USDT | $0.5860 | $872,498 | 19:00:08 05/08/2026 | |
| 70 | APT/USDT | $0.5855 | $868,721 | 18:57:08 05/08/2026 | |
| 71 | APT/USDT | $0.5855 | $862,380 | 18:57:08 05/08/2026 | |
| 72 | APT/USDT | $0.5865 | $843,379 | 19:00:09 05/08/2026 | |
| 73 | APT/USDT | $0.5865 | $843,111 | 19:00:07 05/08/2026 | |
| 74 | APT/USDT | $0.5870 | $839,756 | 18:54:12 05/08/2026 | |
| 75 | APT/USDT | $0.5865 | $839,439 | 18:57:10 05/08/2026 | |
| 76 | APT/USDT | $0.5856 | $838,881 | 18:57:15 05/08/2026 | |
| 77 | APT/USDT | $0.5864 | $814,871 | 18:54:16 05/08/2026 | |
| 78 | APT/USDT | $0.5868 | $785,248 | 19:00:16 05/08/2026 | |
| 79 | APT/USDT | $0.5855 | $766,178 | 19:00:07 05/08/2026 | |
| 80 | APT/USDT | $0.5855 | $673,339 | 18:57:16 05/08/2026 | |
| 81 | APT/USDT | $0.5867 | $668,463 | 19:00:15 05/08/2026 | |
| 82 | APT/USDT | $0.5855 | $655,948 | 18:57:17 05/08/2026 | |
| 83 | APT/USDT | $0.5860 | $645,918 | 19:00:09 05/08/2026 | |
| 84 | APT/USDT | $0.5857 | $644,309 | 18:57:15 05/08/2026 | |
| 85 | APT/USD | $0.5864 | $632,119 | 18:56:30 05/08/2026 | |
| 86 | APTOS/USDT | $0.5795 | $624,565 | 19:00:09 05/08/2026 | |
| 87 | APT/USDC | $0.5799 | $622,140 | 19:00:09 05/08/2026 | |
| 88 | APT/USDT | $0.5863 | $600,757 | 18:57:08 05/08/2026 | |
| 89 | APT/USDT | $0.5775 | $584,757 | 18:59:23 05/08/2026 | |
| 90 | APT/USD | $0.5861 | $583,677 | 19:03:15 05/08/2026 | |
| 91 | APT/USDT | $0.5848 | $578,410 | 19:00:15 05/08/2026 | |
| 92 | APT/USDT | $0.5642 | $563,609 | 14:57:12 30/07/2026 | |
| 93 | APT/KRW | $0.5852 | $556,760 | 18:56:24 05/08/2026 | |
| 94 | APT/TRY | $0.5841 | $533,028 | 18:51:10 05/08/2026 | |
| 95 | APT/USDT | $0.5865 | $516,378 | 19:00:23 05/08/2026 | |
| 96 | APT/USDT | $0.5861 | $482,679 | 18:57:07 05/08/2026 | |
| 97 | APT/USDC | $0.5859 | $452,356 | 18:56:42 05/08/2026 | |
| 98 | APT/USDT | $0.5857 | $436,861 | 18:57:09 05/08/2026 | |
| 99 | APT/USDT | $0.5865 | $435,449 | 19:00:16 05/08/2026 | |
| 100 | APT/USDC | $0.5859 | $409,602 | 18:57:08 05/08/2026 | |
| 101 | APT/USDT | $0.5855 | $393,034 | 18:57:16 05/08/2026 | |
| 102 | APT/USDT | $0.5854 | $388,333 | 18:51:10 05/08/2026 | |
| 103 | APT/USDT | $0.6070 | $383,099 | 19:03:16 05/08/2026 | |
| 104 | APT/USDC | $0.5799 | $373,553 | 19:00:13 05/08/2026 | |
| 105 | APT/USDC | $0.5855 | $352,811 | 18:57:15 05/08/2026 | |
| 106 | APT/USDT | $0.5857 | $333,569 | 18:57:11 05/08/2026 | |
| 107 | APT/USDT | $0.5855 | $329,764 | 19:00:12 05/08/2026 | |
| 108 | APT/USDT | $0.5865 | $328,650 | 19:00:15 05/08/2026 | |
| 109 | APT/USDT | $0.5855 | $322,817 | 18:57:07 05/08/2026 | |
| 110 | APT/USDT | $0.5860 | $307,239 | 18:57:07 05/08/2026 | |
| 111 | APT/USDT | $0.5862 | $303,737 | 19:00:17 05/08/2026 | |
| 112 | APT/USDT | $0.5845 | $265,978 | 18:48:08 05/08/2026 | |
| 113 | APT/USDT | $0.5825 | $244,726 | 19:00:09 05/08/2026 | |
| 114 | APT/USDC | $0.5849 | $238,636 | 18:57:07 05/08/2026 | |
| 115 | APT/USDT | $0.5863 | $229,059 | 18:54:15 05/08/2026 | |
| 116 | APT/USDT | $0.5855 | $227,047 | 19:00:09 05/08/2026 | |
| 117 | APT/USDT | $0.5795 | $226,670 | 19:00:08 05/08/2026 | |
| 118 | APT/USDT | $0.5865 | $226,612 | 18:54:08 05/08/2026 | |
| 119 | APT/USDC | $0.5854 | $215,362 | 18:51:10 05/08/2026 | |
| 120 | APT/USDT | $0.5855 | $180,761 | 18:57:10 05/08/2026 | |
| 121 | APT/USDT | $0.5865 | $170,755 | 18:54:07 05/08/2026 | |
| 122 | APT/USDT | $0.5859 | $167,613 | 18:56:54 05/08/2026 | |
| 123 | APT/USDT | $0.5868 | $164,616 | 19:00:15 05/08/2026 | |
| 124 | APT/TRY | $0.5843 | $164,515 | 18:56:42 05/08/2026 | |
| 125 | APT/USDT | $0.5853 | $161,927 | 18:57:15 05/08/2026 | |
| 126 | APT/USDT | $0.5836 | $153,982 | 19:00:08 05/08/2026 | |
| 127 | APT/USDT | $0.5836 | $153,973 | 18:59:24 05/08/2026 | |
| 128 | APT/USDT | $0.5855 | $146,873 | 18:54:07 05/08/2026 | |
| 129 | APT/USDC | $0.5860 | $134,161 | 18:57:15 05/08/2026 | |
| 130 | APT/USDT | $0.5864 | $123,991 | 19:00:16 05/08/2026 | |
| 131 | APT/USDC | $0.5859 | $123,752 | 19:03:16 05/08/2026 | |
| 132 | APT/USDT | $0.5855 | $121,006 | 19:00:07 05/08/2026 | |
| 133 | APT/USDT | $0.5855 | $118,041 | 18:57:08 05/08/2026 | |
| 134 | APT/TRY | $0.5854 | $116,978 | 18:58:25 05/08/2026 | |
| 135 | APT/USDT | $0.5495 | $115,345 | 19:00:09 05/08/2026 | |
| 136 | APT/USDT | $0.5854 | $113,524 | 18:57:12 05/08/2026 | |
| 137 | APT/TRY | $0.5843 | $112,355 | 18:57:09 05/08/2026 | |
| 138 | APT/USDT | $0.5855 | $109,221 | 18:57:07 05/08/2026 | |
| 139 | APT/USDT | $0.5857 | $108,061 | 19:00:07 05/08/2026 | |
| 140 | APT/USDT | $0.5865 | $105,907 | 18:57:07 05/08/2026 | |
| 141 | APT/USDT | $0.5868 | $103,701 | 18:55:03 05/08/2026 | |
| 142 | APT/USDT | $0.5855 | $103,454 | 19:00:09 05/08/2026 | |
| 143 | APT/USDC | $0.5857 | $102,744 | 18:57:16 05/08/2026 | |
| 144 | APT/USDT | $0.5869 | $98,200.22 | 18:56:23 05/08/2026 | |
| 145 | APT/USDT | $0.5865 | $95,678.89 | 19:00:16 05/08/2026 | |
| 146 | APT/USDT | $0.5865 | $95,103.71 | 18:54:11 05/08/2026 | |
| 147 | APT/USDC | $0.5859 | $93,986.84 | 19:00:09 05/08/2026 | |
| 148 | APT/USDC | $0.5859 | $93,956.97 | 19:00:07 05/08/2026 | |
| 149 | APT/EUR | $0.5845 | $92,890.54 | 18:51:10 05/08/2026 | |
| 150 | APT/USDT | $0.5856 | $91,514.87 | 18:57:09 05/08/2026 | |
| 151 | APT/USDT | $0.5856 | $91,056.18 | 18:57:15 05/08/2026 | |
| 152 | APT/USDT | $0.5865 | $88,475.89 | 19:00:07 05/08/2026 | |
| 153 | APT/TRY | $0.5864 | $80,134.63 | 19:00:07 05/08/2026 | |
| 154 | APT/USDC | $0.5857 | $78,351.94 | 18:58:54 05/08/2026 | |
| 155 | APT/USDT | $0.5861 | $72,759.05 | 19:03:19 05/08/2026 | |
| 156 | APT/XRP | $0.5852 | $71,373.50 | 18:57:11 05/08/2026 | |
| 157 | APT/USDT | $0.5875 | $64,297.70 | 18:57:09 05/08/2026 | |
| 158 | APT/USDC | $0.5857 | $63,244.48 | 19:00:32 05/08/2026 | |
| 159 | APT/USDC | $0.5859 | $62,143.72 | 18:57:12 05/08/2026 | |
| 160 | APT/USDT | $0.5865 | $59,947.69 | 19:00:19 05/08/2026 | |
| 161 | APT/KRW | $0.5832 | $56,718.65 | 18:59:24 05/08/2026 | |
| 162 | APT/USDT | $0.5855 | $56,330.03 | 18:57:12 05/08/2026 | |
| 163 | APT/USDC | $0.5849 | $56,105.02 | 18:57:07 05/08/2026 | |
| 164 | APT/USDT | $0.5867 | $53,337.43 | 19:00:17 05/08/2026 | |
| 165 | APT/USDT | $0.5795 | $52,601.35 | 18:59:23 05/08/2026 | |
| 166 | APT/USDT | $0.5853 | $51,862.85 | 18:57:07 05/08/2026 | |
| 167 | APT/USDT | $0.5869 | $50,872.79 | 19:00:09 05/08/2026 | |
| 168 | APT/EUR | $0.5857 | $44,318.21 | 18:57:09 05/08/2026 | |
| 169 | APT/USDT | $0.5855 | $40,538.29 | 19:00:10 05/08/2026 | |
| 170 | APT/USD | $0.5854 | $40,060.55 | 18:59:54 05/08/2026 | |
| 171 | APT/FDUSD | $0.5864 | $36,458.25 | 18:56:42 05/08/2026 | |
| 172 | APT/TRY | $0.5855 | $35,297.72 | 18:59:23 05/08/2026 | |
| 173 | APT/USDC | $0.5869 | $34,621.45 | 18:57:11 05/08/2026 | |
| 174 | APT/USDT | $0.5865 | $28,426.32 | 19:00:18 05/08/2026 | |
| 175 | APT/USDT | $0.5865 | $28,146.04 | 18:54:16 05/08/2026 | |
| 176 | APT/USDT | $0.5865 | $27,690.93 | 18:57:11 05/08/2026 | |
| 177 | APT/USDT | $0.5868 | $26,868.06 | 19:00:16 05/08/2026 | |
| 178 | APT/USD | $0.5866 | $26,589.01 | 19:00:17 05/08/2026 | |
| 179 | APT/USDC | $0.5852 | $26,240.11 | 18:54:12 05/08/2026 | |
| 180 | APT/USDT | $0.5866 | $24,657.70 | 18:54:16 05/08/2026 | |
| 181 | APT/USDC | $0.5853 | $24,577.16 | 18:56:24 05/08/2026 | |
| 182 | APT/USD | $0.5868 | $23,599.15 | 19:00:16 05/08/2026 | |
| 183 | APT/USDT | $0.5858 | $22,831.91 | 18:59:23 05/08/2026 | |
| 184 | APT/USDC | $0.5863 | $21,889.86 | 19:00:16 05/08/2026 | |
| 185 | APT/USDT | $0.5866 | $18,084.75 | 19:00:08 05/08/2026 | |
| 186 | APT/USDT | $0.5874 | $17,704.59 | 19:00:11 05/08/2026 | |
| 187 | APT/IDR | $0.5869 | $15,704.74 | 19:00:09 05/08/2026 | |
| 188 | APT/EUR | $0.5847 | $15,198.22 | 18:59:24 05/08/2026 | |
| 189 | APT/INR | $0.6201 | $15,019.14 | 18:57:08 05/08/2026 | |
| 190 | APT/USDC | $0.5860 | $14,815.74 | 18:57:07 05/08/2026 | |
| 191 | APT/EUR | $0.5846 | $14,814.53 | 18:57:07 05/08/2026 | |
| 192 | APT/USDT | $0.5858 | $13,619.69 | 18:57:11 05/08/2026 | |
| 193 | APT/USDC | $0.5859 | $12,823.14 | 18:54:11 05/08/2026 | |
| 194 | APT/USDT | $0.5853 | $10,716.60 | 18:57:19 05/08/2026 | |
| 195 | APT/USD | $0.5847 | $9,557.62 | 18:54:07 05/08/2026 | |
| 196 | APT/USDC | $0.5859 | $9,470.25 | 19:00:08 05/08/2026 | |
| 197 | APT/USDC | $0.5858 | $8,181.63 | 18:56:23 05/08/2026 | |
| 198 | APT/USDC | $0.5862 | $7,666.05 | 19:00:11 05/08/2026 | |
| 199 | APT/USDT | $0.5867 | $7,641.12 | 19:00:11 05/08/2026 | |
| 200 | APT/USD | $0.5850 | $7,621.55 | 18:57:11 05/08/2026 | |
| 201 | APT/JPY | $0.5845 | $7,449.86 | 18:57:08 05/08/2026 | |
| 202 | APT/USDT | $0.5855 | $7,173.87 | 18:57:08 05/08/2026 | |
| 203 | APT/BTC | $0.5825 | $5,335.95 | 18:56:42 05/08/2026 | |
| 204 | USDT/APT | $0.9985 | $4,866.00 | 18:53:45 05/08/2026 | |
| 205 | APT/USDT | $0.5835 | $4,857.19 | 18:57:15 05/08/2026 | |
| 206 | APT/EUR | $0.5869 | $4,763.46 | 18:56:23 05/08/2026 | |
| 207 | APT/JPY | $0.5851 | $4,702.87 | 18:56:42 05/08/2026 | |
| 208 | APT/U | $0.5846 | $4,175.86 | 18:56:42 05/08/2026 | |
| 209 | APT/EUR | $0.5833 | $3,573.63 | 18:56:54 05/08/2026 | |
| 210 | APT/USD | $0.5841 | $3,494.45 | 19:03:16 05/08/2026 | |
| 211 | APT/USDT | $0.5858 | $3,483.51 | 19:00:17 05/08/2026 | |
| 212 | KGEN/APT | $0.1890 | $3,473.71 | 17:23:19 05/08/2026 | |
| 213 | APT/USDT | $0.5858 | $3,168.69 | 18:54:07 05/08/2026 | |
| 214 | AMAPT/APT | $0.5837 | $3,166.90 | 14:20:01 05/08/2026 | |
| 215 | APT/HKD | $0.5865 | $3,028.76 | 18:57:11 05/08/2026 | |
| 216 | APT/ETH | $0.5811 | $2,951.55 | 18:56:24 05/08/2026 | |
| 217 | APT/USDT | $0.5839 | $2,803.32 | 18:54:15 05/08/2026 | |
| 218 | APT/USDT | $0.5868 | $2,431.48 | 19:00:16 05/08/2026 | |
| 219 | APT/TRY | $0.5836 | $2,407.48 | 18:56:23 05/08/2026 | |
| 220 | APT/USDT | $0.5868 | $2,270.32 | 19:00:12 05/08/2026 | |
| 221 | APT/IDR | $0.5894 | $2,268.29 | 19:00:10 05/08/2026 | |
| 222 | APT/USDT | $0.5855 | $2,268.22 | 19:00:10 05/08/2026 | |
| 223 | APT/USDT | $0.5859 | $2,200.88 | 19:03:54 05/08/2026 | |
| 224 | APT/USDT | $0.5855 | $2,186.87 | 18:57:08 05/08/2026 | |
| 225 | APT/BTC | $0.5858 | $1,992.44 | 18:59:23 05/08/2026 | |
| 226 | APT/USDC | $0.5863 | $1,501.52 | 18:57:10 05/08/2026 | |
| 227 | APT/USDT | $0.5855 | $1,400.68 | 18:57:07 05/08/2026 | |
| 228 | APT/AMI | $0.5850 | $1,347.51 | 18:58:54 05/08/2026 | |
| 229 | APT/USDT | $0.5854 | $1,264.73 | 18:57:15 05/08/2026 | |
| 230 | APT/USDT | $0.5835 | $979.39 | 18:59:23 05/08/2026 | |
| 231 | APT/KRW | $0.5769 | $948.77 | 18:58:23 05/08/2026 | |
| 232 | APT/STAPT | $0.5855 | $712.77 | 12:06:52 05/08/2026 | |
| 233 | RION/APT | $0.1619 | $641.29 | 18:56:07 05/08/2026 | |
| 234 | APT/TRY | $0.5831 | $638.91 | 19:00:12 05/08/2026 | |
| 235 | APT/USD | $0.5834 | $576.38 | 18:33:16 05/08/2026 | |
| 236 | APT/USDT | $0.5801 | $526.33 | 19:00:09 05/08/2026 | |
| 237 | APT/USDC | $0.5861 | $505.15 | 19:03:15 05/08/2026 | |
| 238 | amAPT/APT | $0.5835 | $278.56 | 18:57:10 05/08/2026 | |
| 239 | AMAPT/APT | $0.5837 | $277.62 | 14:20:02 05/08/2026 | |
| 240 | APT/USD | $0.5791 | $208.62 | 18:59:54 05/08/2026 | |
| 241 | STAPT/APT | $0.7042 | $207.63 | 18:59:10 05/08/2026 | |
| 242 | USDT/APT | $0.9993 | $199.64 | 18:53:48 05/08/2026 | |
| 243 | APT/AMI | $0.5886 | $182.89 | 18:33:19 05/08/2026 | |
| 244 | CAKE/APT | $1.44 | $176.01 | 16:47:33 05/08/2026 | |
| 245 | WETH/APT | $1,888.19 | $161.94 | 18:53:53 05/08/2026 | |
| 246 | APT/STAPT | $0.5855 | $156.85 | 12:06:53 05/08/2026 | |
| 247 | APT/KRW | $0.5832 | $149.21 | 18:57:09 05/08/2026 | |
| 248 | APT/USDT | $0.5859 | $144.44 | 18:53:51 05/08/2026 | |
| 249 | zUSDT/APT | $1.01 | $144.44 | 18:57:10 05/08/2026 | |
| 250 | STAPT/APT | $0.7074 | $73.82 | 17:48:27 05/08/2026 | |
| 251 | APT/USDT | $0.5844 | $68.66 | 18:53:47 05/08/2026 | |
| 252 | APT/GUI | $0.5855 | $45.44 | 12:22:50 05/08/2026 | |
| 253 | APT/USD | $0.5682 | $42.88 | 12:39:15 31/07/2026 | |
| 254 | APT/THB | $0.5816 | $32.93 | 19:00:09 05/08/2026 | |
| 255 | APT/USDT | $0.5835 | $31.54 | 17:51:09 05/08/2026 | |
| 256 | APT/INR | $0.6255 | $31.28 | 17:51:09 05/08/2026 | |
| 257 | USDC(WormHole)/APT | $1.01 | $24.62 | 18:53:46 05/08/2026 | |
| 258 | APT/USD | $0.5866 | $23.46 | 18:57:09 05/08/2026 | |
| 259 | APT/stAPT | $0.5855 | $19.61 | 17:41:45 05/08/2026 | |
| 260 | APT/USDT | $0.5864 | $18.93 | 18:57:09 05/08/2026 | |
| 261 | APT/USDT | $0.5845 | $13.39 | 18:48:33 05/08/2026 | |
| 262 | APT/USD | $0.5746 | $12.07 | 19:01:19 05/08/2026 | |
| 263 | APT/USDC(WormHole) | $0.5855 | $10.31 | 18:48:53 05/08/2026 | |
| 264 | APT/CAD | $0.5835 | $7.00 | 19:00:09 05/08/2026 | |
| 265 | APT/JPY | $0.5874 | $6.95 | 18:57:08 05/08/2026 | |
| 266 | APT/CELL | $0.5603 | $3.76 | 01:24:30 03/08/2026 | |
| 267 | APT/stAPT | $0.5855 | $3.16 | 17:41:45 05/08/2026 | |
| 268 | APT/MKL | $0.5748 | $2.76 | 14:40:01 03/08/2026 | |
| 269 | APT/WETH | $0.5855 | $2.73 | 17:42:12 05/08/2026 | |
| 270 | APT/USDC | $0.5814 | $2.31 | 17:32:01 05/08/2026 | |
| 271 | APT/THB | $0.5778 | $2.14 | 18:57:08 05/08/2026 | |
| 272 | APT/INR | $0.6158 | $2.03 | 18:57:07 05/08/2026 | |
| 273 | THL/APT | $0.007474 | $1.95 | 17:42:01 05/08/2026 | |
| 274 | APT/ECHO | $0.5775 | $1.49 | 12:59:25 04/08/2026 | |
| 275 | DOODOO/APT | $0.01778 | $0.9306 | 05:22:08 05/08/2026 | |
| 276 | APT/GUI | $0.5855 | $0.1955 | 07:22:33 05/08/2026 | |
| 277 | GUI/APT | $0.0000002300 | $0.1955 | 18:57:10 05/08/2026 | |
| 278 | APT/KRW | $1.86 | $0.07026 | 19:00:08 05/08/2026 | |
| 279 | CELL/APT | $0.00006792 | $0.002435 | 03:06:10 05/08/2026 | |
| 280 | APT/USDT | $0.5725 | $0 | 18:54:07 05/08/2026 | |
| 281 | APT/EUR | $0.6932 | $0 | 18:59:23 05/08/2026 | |
| 282 | APT/USD | $0.5600 | $0 | 18:59:23 05/08/2026 | |
| 283 | APT/USDT | $0.5695 | $0 | 18:58:25 05/08/2026 | |
| 284 | APT/BTC | $0.5616 | $0 | 18:56:24 05/08/2026 | |
| 285 | APT/USD | $1.06 | $0 | 19:00:16 05/08/2026 | |
| 286 | APT/USDT | $0.5725 | $0 | 19:00:07 05/08/2026 | |
| 287 | APT/USDC | $0.5859 | $0 | 18:57:08 05/08/2026 | |
| 288 | APT/USDT | $0.5864 | $0 | 18:57:15 05/08/2026 | |
| 289 | APT/EUR | $0.5861 | $0 | 18:57:07 05/08/2026 | |
| 290 | APT/USDC | $0.5569 | $0 | 19:30:08 04/08/2026 | |
| 291 | APT/USDT | $0.5865 | $0 | 19:00:15 05/08/2026 | |
| 292 | APT/USD | $0.5875 | $0 | 19:00:16 05/08/2026 | |
| 293 | APT/USDC | $0.5797 | $0 | 19:03:54 05/08/2026 | |
| 294 | APT/USDT | $0.5863 | $0 | 19:00:11 05/08/2026 | |
| 295 | APT/USDT | $0.9851 | $0 | 19:00:08 05/08/2026 | |
| 296 | APT/USDC | $0.5796 | $0 | 19:03:17 05/08/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 296 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 05/08/2026, cặp giao dịch APT/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,551,158 với tỷ giá $0.5871.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.