Aptos APT
Xếp hạng #83
15:24:00 15/09/2026
Giá Aptos (APT)
$0.5817 -1.78%
0.000007573 BTC
14,978 VND
Thấp: $0.5789
Cao: $0.6074
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.5787 | $119,343,548 | 15:00:15 15/09/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.5790 | $51,711,799 | 15:00:07 15/09/2026 |
| 3 |  Binance |
APT/USDT | $0.5782 | $30,475,677 | 14:54:17 15/09/2026 |
| 4 |  FameEX |
APT/USDT | $0.5786 | $26,483,161 | 14:57:18 15/09/2026 |
| 5 |  BlockFin |
APT/USDT | $0.5808 | $25,562,551 | 14:57:11 15/09/2026 |
| 6 |  Aivora Exchange |
APT/USDT | $0.5794 | $24,993,935 | 15:00:17 15/09/2026 |
| 7 |  OrangeX |
APT/USDT | $0.5785 | $24,391,128 | 14:51:15 15/09/2026 |
| 8 |  4E |
APT/USDT | $0.5788 | $21,177,177 | 15:00:15 15/09/2026 |
| 9 |  Tapbit |
APT/USDT | $0.5788 | $18,911,712 | 14:57:15 15/09/2026 |
| 10 |  BloFin |
APT/USDT | $0.5808 | $15,341,436 | 14:57:07 15/09/2026 |
| 11 |  Zoomex |
APT/USDT | $0.5793 | $14,406,567 | 15:00:19 15/09/2026 |
| 12 |  Echobit |
APT/USDT | $0.5787 | $13,881,424 | 14:57:16 15/09/2026 |
| 13 |  BTCC |
APT/USDT | $0.5786 | $12,520,816 | 14:57:16 15/09/2026 |
| 14 |  Biconomy.com |
APT/USDT | $0.5787 | $12,488,046 | 14:57:15 15/09/2026 |
| 15 |  Ourbit |
APT/USDT | $0.5788 | $12,232,401 | 14:57:18 15/09/2026 |
| 16 |  idax exchange |
APT/USDT | $0.5793 | $11,417,345 | 15:00:17 15/09/2026 |
| 17 |  WHXEX |
APT/USDT | $0.5787 | $11,400,943 | 14:57:16 15/09/2026 |
| 18 |  Koinbay |
APT/USDT | $0.5785 | $11,192,557 | 15:00:15 15/09/2026 |
| 19 |  Bybit |
APT/USDT | $0.5783 | $10,919,569 | 14:54:16 15/09/2026 |
| 20 |  Batonex |
APT/USDT | $0.5795 | $9,589,775 | 15:00:16 15/09/2026 |
| 21 |  BiKing |
APT/USDT | $0.5793 | $9,471,378 | 15:00:18 15/09/2026 |
| 22 |  Toobit |
APT/USDT | $0.5786 | $9,330,326 | 14:57:16 15/09/2026 |
| 23 |  BitMart |
APT/USDT | $0.5792 | $8,014,319 | 15:00:15 15/09/2026 |
| 24 |  WOO X Pro |
APT/USDT | $0.5793 | $7,699,382 | 15:00:16 15/09/2026 |
| 25 |  MEXC |
APT/USDT | $0.5787 | $7,683,988 | 14:57:16 15/09/2026 |
| 26 | idax exchange |
APT/USDT | $0.5788 | $7,580,834 | 15:00:09 15/09/2026 |
| 27 | Koinbay |
APT/USDT | $0.5788 | $7,482,021 | 15:00:13 15/09/2026 |
| 28 |  LBank |
APT/USDT | $0.5787 | $6,756,323 | 14:57:16 15/09/2026 |
| 29 |  Hibt |
APT/USDT | $0.5793 | $6,637,300 | 14:57:18 15/09/2026 |
| 30 |  BingX |
APT/USDC | $0.5789 | $6,500,702 | 14:57:18 15/09/2026 |
| 31 |  SuperEx |
APT/USDT | $0.5808 | $6,479,338 | 14:54:13 15/09/2026 |
| 32 |  WhiteBIT |
APT/USDT | $0.5793 | $6,422,014 | 14:57:15 15/09/2026 |
| 33 | Aivora Exchange |
APT/USDT | $0.5778 | $6,121,193 | 15:00:09 15/09/2026 |
| 34 | BingX |
APT/USDT | $0.5787 | $5,739,566 | 14:57:18 15/09/2026 |
| 35 | Binance |
APT/USDT | $0.5788 | $5,106,262 | 14:56:42 15/09/2026 |
| 36 |  Deepcoin |
APT/USDT | $0.5865 | $5,055,994 | 09:36:15 15/09/2026 |
| 37 |  Bitbase |
APT/USDT | $0.5788 | $4,970,003 | 14:57:18 15/09/2026 |
| 38 |  Websea |
APT/USDT | $0.5778 | $4,850,911 | 14:57:21 15/09/2026 |
| 39 |  EasiCoin |
APT/USDT | $0.5793 | $4,591,254 | 15:00:17 15/09/2026 |
| 40 |  ZKE |
APT/USDT | $0.5788 | $4,574,655 | 15:00:13 15/09/2026 |
| 41 |  Cofinex |
APT/USDT | $0.5788 | $4,413,018 | 15:00:15 15/09/2026 |
| 42 |  Bitget |
APT/USDT | $0.5781 | $4,406,742 | 14:54:15 15/09/2026 |
| 43 |  KuCoin |
APT/USDT | $0.5781 | $4,380,870 | 14:54:19 15/09/2026 |
| 44 |  OneBullEx |
APT/USDT | $0.5794 | $3,620,820 | 15:00:18 15/09/2026 |
| 45 |  DigiFinex |
APT/USDT | $0.5794 | $3,024,284 | 15:00:16 15/09/2026 |
| 46 |  Hotcoin |
APT/USDT | $0.5786 | $2,873,556 | 14:57:26 15/09/2026 |
| 47 |  CoinUp.io |
APT/USDT | $0.5785 | $2,579,809 | 14:51:17 15/09/2026 |
| 48 | BTCC |
APT/USDT | $0.5798 | $2,553,400 | 14:57:09 15/09/2026 |
| 49 |  BitGW Exchange |
APT/USDT | $0.5789 | $2,475,591 | 15:00:09 15/09/2026 |
| 50 |  OKX |
APT/USDT | $0.5791 | $2,459,098 | 14:56:54 15/09/2026 |
| 51 |  P2B |
APT/USDT | $0.5798 | $2,432,401 | 14:45:10 15/09/2026 |
| 52 |  CoinP |
APT/USDT | $0.5779 | $2,383,617 | 14:54:11 15/09/2026 |
| 53 |  BVOX |
APT/USDT | $0.5785 | $2,074,035 | 14:57:15 15/09/2026 |
| 54 |  Upbit |
APT/KRW | $0.5802 | $1,999,889 | 14:56:53 15/09/2026 |
| 55 |  Bitunix |
APT/USDT | $0.5789 | $1,961,045 | 14:57:16 15/09/2026 |
| 56 |  Pionex |
APT/USDT | $0.5798 | $1,919,315 | 14:57:08 15/09/2026 |
| 57 |  Bitbaby |
APT/USDT | $0.5794 | $1,895,490 | 15:00:16 15/09/2026 |
| 58 |  KCEX |
APT/USDT | $0.5787 | $1,881,650 | 14:57:15 15/09/2026 |
| 59 |  Gate |
APT/USDT | $0.5784 | $1,875,992 | 14:54:20 15/09/2026 |
| 60 | Websea |
APT/USDT | $0.5788 | $1,864,242 | 14:54:10 15/09/2026 |
| 61 | WhiteBIT |
APT/USDT | $0.5792 | $1,831,530 | 14:57:07 15/09/2026 |
| 62 |  BASEKX |
APT/USDT | $0.5795 | $1,827,057 | 15:00:16 15/09/2026 |
| 63 |  ASTX |
APT/USDT | $0.5795 | $1,773,034 | 15:00:16 15/09/2026 |
| 64 |  YUBIT |
APT/USDT | $0.5787 | $1,737,496 | 14:57:15 15/09/2026 |
| 65 |  AEGET |
APT/USDT | $0.5795 | $1,718,937 | 15:00:16 15/09/2026 |
| 66 |  Picol |
APT/USDT | $0.5788 | $1,693,251 | 15:00:08 15/09/2026 |
| 67 |  CZR Exchange |
APT/USDT | $0.5793 | $1,616,859 | 15:00:18 15/09/2026 |
| 68 |  Hyperliquid |
APT/USDC | $0.5788 | $1,583,958 | 14:57:26 15/09/2026 |
| 69 |  CoinMy |
APT/USDT | $0.5778 | $1,555,049 | 15:00:10 15/09/2026 |
| 70 | Bybit |
APT/USDT | $0.5789 | $1,530,164 | 14:54:09 15/09/2026 |
| 71 |  YEX |
APT/USDT | $0.5792 | $1,495,066 | 15:00:16 15/09/2026 |
| 72 |  Phemex |
APT/USDT | $0.5788 | $1,461,759 | 14:57:08 15/09/2026 |
| 73 | OrangeX |
APT/USDT | $0.5797 | $1,355,874 | 14:51:10 15/09/2026 |
| 74 |  BYDFi |
APT/USDT | $0.5784 | $1,335,474 | 15:00:16 15/09/2026 |
| 75 | Toobit |
APT/USDT | $0.5778 | $1,327,910 | 14:57:10 15/09/2026 |
| 76 | Hibt |
APT/USDT | $0.5792 | $1,224,595 | 14:57:08 15/09/2026 |
| 77 |  Poloniex |
APT/USDT | $0.5798 | $1,207,093 | 14:59:23 15/09/2026 |
| 78 |  B2Z Exchange |
APT/USD | $0.5780 | $1,190,607 | 15:00:15 15/09/2026 |
| 79 |  BTSE |
APT/USDT | $0.5798 | $1,188,783 | 14:57:15 15/09/2026 |
| 80 |  CoinW |
APT/USDT | $0.5789 | $1,178,406 | 14:57:11 15/09/2026 |
| 81 |  BITmarkets |
APT/USDT | $0.5778 | $1,167,436 | 15:00:15 15/09/2026 |
| 82 | BlockFin |
APT/USDT | $0.5785 | $1,129,751 | 14:57:15 15/09/2026 |
| 83 | YEX |
APTOS/USDT | $0.5698 | $1,118,202 | 15:00:08 15/09/2026 |
| 84 | Bybit |
APT/USDC | $0.5787 | $1,051,908 | 14:54:09 15/09/2026 |
| 85 |  x.me Exchange |
APT/USDT | $0.5788 | $1,005,487 | 14:57:19 15/09/2026 |
| 86 |  Coinbase Exchange |
APT/USD | $0.5792 | $953,236 | 14:57:00 15/09/2026 |
| 87 | idax exchange |
APT/USDC | $0.5699 | $825,456 | 15:00:09 15/09/2026 |
| 88 | CoinP |
APT/USDT | $0.5780 | $822,320 | 14:54:15 15/09/2026 |
| 89 | Binance |
APT/USDC | $0.5789 | $797,794 | 14:56:54 15/09/2026 |
| 90 |  Bitrue |
APT/USDT | $0.5785 | $793,305 | 14:57:17 15/09/2026 |
| 91 |  Paribu |
APT/TRY | $0.5794 | $704,784 | 15:00:20 15/09/2026 |
| 92 | Biconomy.com |
APT/USDT | $0.5788 | $703,367 | 14:57:12 15/09/2026 |
| 93 |  SunX |
APT/USDT | $0.6309 | $669,041 | 15:03:16 15/09/2026 |
| 94 |  BitKan |
APT/USDT | $0.5798 | $651,450 | 15:00:12 15/09/2026 |
| 95 |  Extended |
APT/USD | $0.5785 | $639,769 | 15:03:16 15/09/2026 |
| 96 | Hotcoin |
APT/USDT | $0.5788 | $628,323 | 14:57:14 15/09/2026 |
| 97 | Ourbit |
APT/USDT | $0.5788 | $602,585 | 14:57:07 15/09/2026 |
| 98 | LBank |
APT/USDT | $0.5790 | $602,443 | 14:57:08 15/09/2026 |
| 99 | P2B |
APT/USDC | $0.5800 | $592,964 | 14:45:10 15/09/2026 |
| 100 |  TruBit Pro Exchange |
APT/USDT | $0.5790 | $586,816 | 15:00:09 15/09/2026 |
| 101 |  CEEX exchange |
APT/USDT | $0.5788 | $518,154 | 15:00:12 15/09/2026 |
| 102 |  ApeX Omni |
APT/USDT | $0.5788 | $512,953 | 15:03:17 15/09/2026 |
| 103 |  BitTap |
APT/USDT | $0.5794 | $499,303 | 15:00:16 15/09/2026 |
| 104 |  Bitcastle |
APT/USDT | $0.5798 | $489,814 | 15:00:18 15/09/2026 |
| 105 | ZKE |
APT/USDC | $0.5800 | $488,164 | 15:00:13 15/09/2026 |
| 106 |  EVEDEX |
APT/USD | $0.5793 | $486,999 | 15:03:15 15/09/2026 |
| 107 |  Bybit EU |
APT/USDC | $0.5803 | $454,654 | 14:57:09 15/09/2026 |
| 108 | CZR Exchange |
APT/USDT | $0.5798 | $417,390 | 15:00:10 15/09/2026 |
| 109 | ASTX |
APT/USDT | $0.5798 | $368,737 | 15:00:08 15/09/2026 |
| 110 | Bitbase |
APT/USDT | $0.5798 | $329,110 | 14:57:07 15/09/2026 |
| 111 | Biconomy.com |
APT/USDC | $0.5789 | $321,563 | 14:57:12 15/09/2026 |
| 112 | B2Z Exchange |
APT/USD | $0.5800 | $320,259 | 15:00:09 15/09/2026 |
| 113 | BITmarkets |
APT/USD | $0.5800 | $320,259 | 15:00:09 15/09/2026 |
| 114 |  UZX |
APT/USDT | $0.5786 | $311,508 | 14:57:15 15/09/2026 |
| 115 | KuCoin |
APT/USDT | $0.5790 | $306,401 | 14:55:01 15/09/2026 |
| 116 | WhiteBIT |
APT/TRY | $0.5800 | $305,672 | 14:57:07 15/09/2026 |
| 117 | AEGET |
APT/USDT | $0.5798 | $292,300 | 15:00:10 15/09/2026 |
| 118 |  Kraken |
APT/USD | $0.5788 | $281,000 | 14:59:55 15/09/2026 |
| 119 |  SunX |
APT/USDT | $0.5793 | $256,519 | 15:00:18 15/09/2026 |
| 120 | Binance |
APT/TRY | $0.5777 | $252,807 | 14:56:42 15/09/2026 |
| 121 |  Bitazza |
APT/USDT | $0.5828 | $250,685 | 15:00:08 15/09/2026 |
| 122 |  XT.COM |
APT/USDT | $0.5798 | $250,487 | 14:57:08 15/09/2026 |
| 123 |  Globe Derivative Exchange |
APT/USD | $0.5796 | $247,784 | 15:00:17 15/09/2026 |
| 124 | Gate |
APT/USDT | $0.5790 | $243,859 | 14:56:24 15/09/2026 |
| 125 | Bitunix |
APT/USDT | $0.5788 | $242,372 | 14:57:07 15/09/2026 |
| 126 | EasiCoin |
APT/USDT | $0.5788 | $242,205 | 15:00:13 15/09/2026 |
| 127 | Bitbaby |
APT/USDT | $0.5788 | $237,778 | 15:00:09 15/09/2026 |
| 128 | BloFin |
APT/USDT | $0.5785 | $221,960 | 14:57:17 15/09/2026 |
| 129 | DigiFinex |
APT/USDT | $0.5796 | $207,482 | 15:00:07 15/09/2026 |
| 130 |  LeveX |
APT/USDT | $0.5793 | $207,342 | 15:00:15 15/09/2026 |
| 131 |  WEEX |
APT/USDC | $0.5789 | $203,573 | 14:57:13 15/09/2026 |
| 132 | BYDFi |
APT/USDT | $0.5788 | $203,376 | 15:00:11 15/09/2026 |
| 133 | CoinUp.io |
APT/USDT | $0.5788 | $192,442 | 14:51:12 15/09/2026 |
| 134 | Bitget |
APT/USDT | $0.5788 | $189,793 | 14:55:55 15/09/2026 |
| 135 | Pionex |
APT/USDT | $0.5787 | $187,813 | 14:57:15 15/09/2026 |
| 136 | WhiteBIT |
APT/USDC | $0.5806 | $180,837 | 14:57:07 15/09/2026 |
| 137 | MEXC |
APT/USDT | $0.5787 | $179,186 | 14:54:17 15/09/2026 |
| 138 |  TxFlow |
APT/USDC | $0.5794 | $176,782 | 15:00:42 15/09/2026 |
| 139 | WhiteBIT |
APT/EUR | $0.5776 | $175,713 | 14:57:07 15/09/2026 |
| 140 |  Antarctic |
APT/USDT | $0.5792 | $172,294 | 15:03:23 15/09/2026 |
| 141 |  Bithumb |
APT/KRW | $0.5775 | $170,849 | 14:59:53 15/09/2026 |
| 142 |  XXKK |
APT/USDT | $0.5792 | $170,194 | 15:00:11 15/09/2026 |
| 143 | Bitrue |
APT/XRP | $0.5793 | $147,974 | 14:57:08 15/09/2026 |
| 144 | Kraken |
APT/EUR | $0.5800 | $147,713 | 14:59:24 15/09/2026 |
| 145 |  Bit2Me |
APT/EUR | $0.5799 | $147,327 | 14:57:07 15/09/2026 |
| 146 | MEXC |
APT/USDC | $0.5791 | $143,472 | 14:57:16 15/09/2026 |
| 147 |  Backpack Exchange |
APT/USDC | $0.5787 | $140,103 | 14:57:15 15/09/2026 |
| 148 |  KlicklX |
APT/USDT | $0.5818 | $136,064 | 15:00:15 15/09/2026 |
| 149 | WEEX |
APT/USDT | $0.5791 | $133,299 | 14:57:13 15/09/2026 |
| 150 | KCEX |
APT/USDT | $0.5788 | $126,094 | 14:57:09 15/09/2026 |
| 151 |  Bitvavo |
APT/EUR | $0.5800 | $122,696 | 14:57:09 15/09/2026 |
| 152 |  CoinTR |
APT/USDT | $0.5778 | $122,422 | 14:57:08 15/09/2026 |
| 153 |  Deribit |
APT/USDC | $0.5835 | $113,442 | 13:57:56 15/09/2026 |
| 154 |  Binance TR |
APT/TRY | $0.5777 | $108,202 | 14:57:14 15/09/2026 |
| 155 |  CoinEx |
APT/USDT | $0.5796 | $106,717 | 14:57:15 15/09/2026 |
| 156 |  HyperPay Futures |
APT/USDT | $0.5786 | $100,247 | 15:03:17 15/09/2026 |
| 157 | Gate |
APT/USDC | $0.5791 | $93,752.67 | 14:56:24 15/09/2026 |
| 158 | CoinTR |
APT/TRY | $0.5777 | $91,301.77 | 14:57:08 15/09/2026 |
| 159 |  Lighter |
APT/USDC | $0.5791 | $87,435.46 | 15:00:15 15/09/2026 |
| 160 |  Revolut X |
APT/USD | $0.5794 | $80,136.06 | 15:00:08 15/09/2026 |
| 161 |  BtcTurk | Kripto |
APT/TRY | $0.5789 | $74,873.60 | 14:59:23 15/09/2026 |
| 162 | CoinEx |
APT/USDT | $0.5793 | $74,599.21 | 14:59:53 15/09/2026 |
| 163 | Bitrue |
APT/USDT | $0.5798 | $74,407.10 | 14:57:08 15/09/2026 |
| 164 |  Coinbase International Exchange |
APT/USDC | $0.5796 | $69,182.02 | 15:03:16 15/09/2026 |
| 165 | BingX |
APT/USDT | $0.5778 | $69,115.45 | 14:48:08 15/09/2026 |
| 166 |  Coinstore |
APT/USDT | $0.5791 | $67,800.17 | 15:00:07 15/09/2026 |
| 167 | TxFlow |
APT/USDC | $0.5779 | $63,017.48 | 14:57:10 15/09/2026 |
| 168 |  Coincall |
APT/USD | $0.5790 | $62,592.68 | 15:03:15 15/09/2026 |
| 169 |  Ulink |
APT/USDT | $0.5794 | $59,315.11 | 15:00:18 15/09/2026 |
| 170 |  Variational |
APT/USDC | $0.5785 | $58,872.28 | 15:03:16 15/09/2026 |
| 171 | Binance |
APT/FDUSD | $0.5790 | $56,495.91 | 14:56:54 15/09/2026 |
| 172 | MEXC |
APT/USDC | $0.5794 | $55,572.91 | 14:54:17 15/09/2026 |
| 173 |  ICRYPEX |
APT/USDT | $0.5498 | $53,568.67 | 15:00:12 15/09/2026 |
| 174 | Cofinex |
APT/USDT | $0.5790 | $51,691.64 | 15:00:08 15/09/2026 |
| 175 |  BigONE |
APT/USDT | $0.5809 | $50,872.66 | 14:45:08 15/09/2026 |
| 176 |  XBO.com |
APT/USDT | $0.5792 | $48,381.93 | 14:57:07 15/09/2026 |
| 177 |  AlphaX |
APT/USDT | $0.5794 | $47,632.61 | 15:00:16 15/09/2026 |
| 178 | Bitrue |
APT/USDC | $0.5789 | $43,280.78 | 14:57:08 15/09/2026 |
| 179 |  Bitfinex |
APT/USDT | $0.5802 | $43,003.57 | 14:57:15 15/09/2026 |
| 180 | BVOX |
APT/USDT | $0.5789 | $39,108.43 | 14:57:08 15/09/2026 |
| 181 | Deepcoin |
APT/USDT | $0.5791 | $37,481.34 | 14:57:07 15/09/2026 |
| 182 |  Aster |
APT/USDT | $0.5809 | $34,032.56 | 14:54:15 15/09/2026 |
| 183 |  HTX |
APT/USDT | $0.5797 | $30,794.28 | 14:51:22 15/09/2026 |
| 184 |  CriptoSwaps |
APT/USDT | $0.5788 | $24,697.22 | 15:00:12 15/09/2026 |
| 185 | LeveX |
APT/USDT | $0.5798 | $24,530.60 | 15:00:10 15/09/2026 |
| 186 |  Mandala Exchange |
APT/USDT | $0.5808 | $24,025.87 | 14:57:11 15/09/2026 |
| 187 |  HitBTC |
APT/USDT | $0.5808 | $24,025.06 | 15:00:10 15/09/2026 |
| 188 |  PrimeXBT |
APT/USDT | $0.5786 | $20,413.28 | 15:03:15 15/09/2026 |
| 189 | BtcTurk | Kripto |
APT/USDT | $0.5898 | $18,645.51 | 14:59:23 15/09/2026 |
| 190 | BITmarkets |
APT/USDT | $0.5798 | $17,128.61 | 15:00:09 15/09/2026 |
| 191 | B2Z Exchange |
APT/USDT | $0.5799 | $17,124.66 | 15:00:09 15/09/2026 |
| 192 | BTSE |
APT/USDT | $0.5798 | $17,078.89 | 14:57:08 15/09/2026 |
| 193 |  WOO X |
APT/USDT | $0.5808 | $15,622.80 | 15:00:15 15/09/2026 |
| 194 | Binance |
APT/JPY | $0.5808 | $13,863.66 | 14:56:42 15/09/2026 |
| 195 | Backpack Exchange |
APT/USDC | $0.5789 | $13,173.95 | 14:57:07 15/09/2026 |
| 196 | BYDFi |
APT/USDC | $0.5789 | $12,843.09 | 15:00:11 15/09/2026 |
| 197 | Revolut X |
APT/EUR | $0.5792 | $12,777.00 | 15:00:08 15/09/2026 |
| 198 |  HashKey Exchange |
APT/USD | $0.5800 | $11,191.47 | 14:57:07 15/09/2026 |
| 199 |  Crypto.com Exchange |
APT/USD | $0.5813 | $10,813.01 | 14:57:08 15/09/2026 |
| 200 | LeveX |
APT/USDC | $0.5799 | $10,773.08 | 15:00:10 15/09/2026 |
| 201 | Bitfinex |
APT/USD | $0.5850 | $10,496.45 | 14:59:53 15/09/2026 |
| 202 | Revolut X |
APT/GBP | $0.5780 | $10,398.17 | 15:00:08 15/09/2026 |
| 203 |  Orderly |
APT/USDC | $0.5778 | $8,697.05 | 15:03:16 15/09/2026 |
| 204 |  MemeMax |
APT/USDC | $0.5788 | $8,694.93 | 15:03:16 15/09/2026 |
| 205 | HTX |
APT/USDT | $0.5830 | $8,298.76 | 14:59:54 15/09/2026 |
| 206 |  CRMClick |
APT/USDT | $0.5783 | $8,220.86 | 14:54:10 15/09/2026 |
| 207 |  Kanga Exchange |
APT/USDT | $0.5791 | $6,885.77 | 14:57:07 15/09/2026 |
| 208 | Kanga Exchange |
APT/USDC | $0.5791 | $6,836.70 | 14:57:07 15/09/2026 |
| 209 | OKX |
APT/USDC | $0.5790 | $6,289.63 | 14:56:24 15/09/2026 |
| 210 |  CoinDCX |
APT/INR | $0.6132 | $5,634.04 | 14:54:11 15/09/2026 |
| 211 | OKX |
APT/EUR | $0.5820 | $5,434.76 | 14:56:24 15/09/2026 |
| 212 |  dYdX v4 |
APT/USD | $0.5988 | $5,421.94 | 15:04:18 15/09/2026 |
| 213 | Crypto.com Exchange |
APT/USD | $0.5878 | $5,197.89 | 11:57:17 15/09/2026 |
| 214 | Binance |
APT/EUR | $0.5816 | $4,451.32 | 14:56:42 15/09/2026 |
| 215 |  Binance TH |
APT/USDT | $0.5798 | $3,389.31 | 14:57:07 15/09/2026 |
| 216 |  TRIV |
APT/IDR | $0.5801 | $3,149.28 | 15:00:13 15/09/2026 |
| 217 | TRIV |
APT/USDT | $0.5788 | $3,148.99 | 15:00:13 15/09/2026 |
| 218 | HashKey Exchange |
APT/HKD | $0.5788 | $2,989.11 | 14:57:07 15/09/2026 |
| 219 | CoinDCX |
APT/USDT | $0.5788 | $2,784.50 | 14:54:11 15/09/2026 |
| 220 | Gate |
APT/ETH | $0.5800 | $2,765.46 | 14:56:24 15/09/2026 |
| 221 |  BitxEX |
APT/USDT | $0.5793 | $2,486.89 | 15:00:18 15/09/2026 |
| 222 |  Bitlo |
APT/USDT | $0.5795 | $2,368.83 | 15:00:12 15/09/2026 |
| 223 |  Tokocrypto |
APT/USDT | $0.5798 | $2,210.08 | 14:57:09 15/09/2026 |
| 224 |  ADEN |
APT/USDT | $0.5784 | $2,201.56 | 15:03:58 15/09/2026 |
| 225 | OKX |
APT/TRY | $0.5804 | $2,175.34 | 14:56:24 15/09/2026 |
| 226 | CoinEx |
APT/BTC | $0.5795 | $1,922.70 | 14:59:23 15/09/2026 |
| 227 | Crypto.com Exchange |
APT/USDT | $0.5822 | $1,867.36 | 14:57:08 15/09/2026 |
| 228 | BITmarkets |
APT/USDC | $0.5799 | $1,855.68 | 15:00:09 15/09/2026 |
| 229 | B2Z Exchange |
APT/USDC | $0.5800 | $1,855.57 | 15:00:09 15/09/2026 |
| 230 |  Coinone |
APT/KRW | $0.5827 | $1,361.62 | 14:59:53 15/09/2026 |
| 231 | OKX |
APT/USD | $0.5805 | $1,065.18 | 14:56:24 15/09/2026 |
| 232 |  Flipster |
APT/USDT | $0.5793 | $856.30 | 15:00:16 15/09/2026 |
| 233 |  OKJ |
APT/JPY | $0.5837 | $841.14 | 15:00:08 15/09/2026 |
| 234 |  Bitkub |
APT/THB | $0.5823 | $663.13 | 14:57:08 15/09/2026 |
| 235 |  Binance.US |
APT/USDT | $0.5828 | $633.74 | 14:59:53 15/09/2026 |
| 236 | Bitlo |
APT/TRY | $0.5816 | $513.67 | 15:00:12 15/09/2026 |
| 237 | Binance |
APT/U | $0.5979 | $465.30 | 14:56:42 15/09/2026 |
| 238 |  Bullbit |
APT/USDC | $0.5786 | $408.73 | 15:03:16 15/09/2026 |
| 239 | Bitazza |
APT/THB | $0.5789 | $330.01 | 15:00:08 15/09/2026 |
| 240 |  Ndax |
APT/CAD | $0.5969 | $173.09 | 14:57:11 15/09/2026 |
| 241 | Paribu |
APT/USDT | $0.5798 | $154.49 | 15:00:20 15/09/2026 |
| 242 | BITmarkets |
APT/IDR | $0.5781 | $138.93 | 15:00:09 15/09/2026 |
| 243 |  GOPAX |
APT/KRW | $1.86 | $70.38 | 15:00:08 15/09/2026 |
| 244 |  CEX.IO |
APT/USDT | $0.5796 | $26.76 | 14:57:08 15/09/2026 |
| 245 |  ZebPay |
APT/INR | $0.6032 | $26.14 | 14:54:12 15/09/2026 |
| 246 | CEX.IO |
APT/USD | $0.5799 | $19.53 | 14:57:08 15/09/2026 |
| 247 |  BitTrade |
APT/JPY | $0.5906 | $7.43 | 15:00:12 15/09/2026 |
| 248 |  Cellana |
APT/CELL | $0.5926 | $0.04761 | 05:54:32 11/09/2026 |
| 249 |  Bitstamp by Robinhood |
APT/EUR | $0.6059 | $0 | 14:59:53 15/09/2026 |
| 250 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 14:59:53 15/09/2026 |
| 251 |  Korbit |
APT/KRW | $0.5950 | $0 | 14:54:11 15/09/2026 |
| 252 | Upbit |
APT/BTC | $0.5738 | $0 | 14:56:53 15/09/2026 |
| 253 | BitMart |
APT/USD | $1.06 | $0 | 15:00:15 15/09/2026 |
| 254 | Tokocrypto |
APT/USDC | $0.5789 | $0 | 14:57:09 15/09/2026 |
| 255 |  Giottus |
APT/INR | $0.6253 | $0 | 14:54:08 15/09/2026 |
| 256 | Giottus |
APT/USDT | $0.5788 | $0 | 14:54:08 15/09/2026 |
| 257 |  Liquidswap |
APT/stAPT | $0.5827 | $0 | 05:06:17 14/09/2026 |
| 258 | Liquidswap |
USDC(WormHole)/APT | $0.9916 | $0 | 05:28:04 14/09/2026 |
| 259 | Liquidswap |
USDT/APT | $0.9881 | $0 | 06:14:06 14/09/2026 |
| 260 | Liquidswap |
WETH/APT | $2,456.85 | $0 | 06:14:03 14/09/2026 |
| 261 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.5907 | $0 | 23:29:12 13/09/2026 |
| 262 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5810 | $0 | 05:56:50 14/09/2026 |
| 263 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5886 | $0 | 06:01:25 14/09/2026 |
| 264 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5833 | $0 | 05:26:32 14/09/2026 |
| 265 | PancakeSwap v2 (Aptos) |
CAKE/APT | $2.19 | $0 | 06:01:47 14/09/2026 |
| 266 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7261 | $0 | 21:16:02 13/09/2026 |
| 267 | Flipster |
APT/USDT | $0.5792 | $0 | 15:00:14 15/09/2026 |
| 268 |  Young Platform |
APT/EUR | $0.5795 | $0 | 14:57:20 15/09/2026 |
| 269 |  Liquidswap v0.5 |
AMAPT/APT | $0.5801 | $0 | 06:01:46 14/09/2026 |
| 270 | Liquidswap v0.5 |
APT/STAPT | $0.5871 | $0 | 16:16:25 13/09/2026 |
| 271 | Liquidswap v0.5 |
APT/STAPT | $0.5879 | $0 | 15:44:02 13/09/2026 |
| 272 | Liquidswap v0.5 |
APT/stAPT | $0.5983 | $0 | 01:05:02 13/09/2026 |
| 273 | Liquidswap v0.5 |
DOODOO/APT | $0.01739 | $0 | 05:26:45 14/09/2026 |
| 274 | Liquidswap v0.5 |
THL/APT | $0.007306 | $0 | 05:28:05 14/09/2026 |
| 275 |  Cube Exchange |
APT/USDC | $0.6300 | $0 | 21:42:18 09/09/2026 |
| 276 | Cellana |
AMAPT/APT | $0.5800 | $0 | 05:57:36 14/09/2026 |
| 277 | Cellana |
APT/AMI | $0.5961 | $0 | 17:57:34 13/09/2026 |
| 278 | Cellana |
APT/GUI | $0.5982 | $0 | 19:13:10 12/09/2026 |
| 279 | Cellana |
APT/MKL | $0.5868 | $0 | 03:16:49 14/09/2026 |
| 280 | Cellana |
APT/USDC | $0.5889 | $0 | 06:14:24 14/09/2026 |
| 281 | Cellana |
APT/USDT | $0.5888 | $0 | 06:26:06 14/09/2026 |
| 282 | Cellana |
APT/USDT | $0.5896 | $0 | 06:26:06 14/09/2026 |
| 283 | Cellana |
STAPT/APT | $0.7090 | $0 | 05:18:33 14/09/2026 |
| 284 |  Aevo |
APT/USD | $0.5797 | $0 | 15:03:15 15/09/2026 |
| 285 | ADEN |
APT/USDC | $0.5777 | $0 | 15:03:58 15/09/2026 |
| 286 |  Hyperion |
APT/AMI | $0.5814 | $0 | 05:49:04 14/09/2026 |
| 287 | Hyperion |
APT/ECHO | $0.5899 | $0 | 23:43:07 13/09/2026 |
| 288 | Hyperion |
APT/USDC | $0.5879 | $0 | 06:56:00 14/09/2026 |
| 289 | Hyperion |
KGEN/APT | $0.1497 | $0 | 06:18:35 14/09/2026 |
| 290 | Hyperion |
RION/APT | $0.1592 | $0 | 02:40:01 14/09/2026 |
| 291 | Hyperion |
USDT/APT | $0.9852 | $0 | 06:56:00 14/09/2026 |
| 292 |  Gate US |
APT/USDT | $0.5796 | $0 | 15:00:08 15/09/2026 |
| 293 | KTX |
APT/USDT | $0.9856 | $0 | 15:00:12 15/09/2026 |
| 294 |  Fillx |
APT/USDC | $0.5777 | $0 | 15:03:16 15/09/2026 |
| 295 | CoinMy |
APT/USDT | $0.5333 | $0 | 15:00:15 15/09/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 15/09/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,343,548 với tỷ giá $0.5787.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.