Aptos APT
Xếp hạng #80
15:49:48 04/11/2026
Giá Aptos (APT)
$0.6343 3.96%
0.000008092 BTC
16,398 VND
Thấp: $0.5964
Cao: $0.6358
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6314 | $131,193,936 | 15:00:15 04/11/2026 |
| 2 |  ASTX |
APT/USDT | $0.6310 | $56,523,215 | 15:00:08 04/11/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.6313 | $51,989,747 | 15:00:07 04/11/2026 |
| 4 |  Binance |
APT/USDT | $0.6314 | $31,815,793 | 14:54:17 04/11/2026 |
| 5 |  4E |
APT/USDT | $0.6310 | $30,816,822 | 14:57:16 04/11/2026 |
| 6 |  FameEX |
APT/USDT | $0.6313 | $28,916,972 | 14:57:18 04/11/2026 |
| 7 |  BingX |
APT/USDT | $0.6310 | $27,344,115 | 14:57:18 04/11/2026 |
| 8 |  OrangeX |
APT/USDT | $0.6314 | $25,285,127 | 14:57:15 04/11/2026 |
| 9 |  KuCoin |
APT/USDT | $0.6319 | $25,147,171 | 14:54:20 04/11/2026 |
| 10 |  Tapbit |
APT/USDT | $0.6320 | $21,056,663 | 14:57:16 04/11/2026 |
| 11 |  Zoomex |
APT/USDT | $0.6311 | $20,279,544 | 14:57:17 04/11/2026 |
| 12 |  Echobit |
APT/USDT | $0.6315 | $14,962,015 | 14:57:16 04/11/2026 |
| 13 |  Aivora Exchange |
APT/USDT | $0.6318 | $13,108,662 | 15:00:17 04/11/2026 |
| 14 |  Biconomy.com |
APT/USDT | $0.6312 | $13,034,499 | 14:54:15 04/11/2026 |
| 15 |  Ourbit |
APT/USDT | $0.6313 | $12,968,398 | 14:57:17 04/11/2026 |
| 16 |  WhiteBIT |
APT/USDT | $0.6304 | $12,078,529 | 14:57:16 04/11/2026 |
| 17 |  Koinbay |
APT/USDT | $0.6334 | $10,450,186 | 14:54:15 04/11/2026 |
| 18 |  Bybit |
APT/USDT | $0.6311 | $10,272,539 | 14:54:16 04/11/2026 |
| 19 |  idax exchange |
APT/USDT | $0.6318 | $10,224,087 | 15:00:17 04/11/2026 |
| 20 |  Toobit |
APT/USDT | $0.6314 | $10,051,796 | 14:57:17 04/11/2026 |
| 21 |  Batonex |
APT/USDT | $0.6315 | $9,920,088 | 14:57:16 04/11/2026 |
| 22 |  BTCC |
APT/USDT | $0.6321 | $9,621,926 | 14:57:16 04/11/2026 |
| 23 |  WOO X Pro |
APT/USDT | $0.6318 | $8,645,823 | 15:00:16 04/11/2026 |
| 24 |  BVOX |
APT/USDT | $0.6330 | $8,439,304 | 14:57:16 04/11/2026 |
| 25 |  BiKing |
APT/USDT | $0.6319 | $8,267,547 | 15:00:16 04/11/2026 |
| 26 | Koinbay |
APT/USDT | $0.6321 | $8,234,932 | 14:54:12 04/11/2026 |
| 27 | idax exchange |
APT/USDT | $0.6315 | $8,030,613 | 15:00:12 04/11/2026 |
| 28 |  Hibt |
APT/USDT | $0.6318 | $7,214,656 | 14:57:19 04/11/2026 |
| 29 |  EasiCoin |
APT/USDT | $0.6320 | $5,522,157 | 15:00:16 04/11/2026 |
| 30 |  SunX |
APT/USDT | $0.8175 | $5,474,432 | 15:00:16 04/11/2026 |
| 31 |  MEXC |
APT/USDT | $0.6313 | $5,435,350 | 14:54:16 04/11/2026 |
| 32 |  Bitbase |
APT/USDT | $0.6317 | $5,002,448 | 14:39:19 04/11/2026 |
| 33 |  ZKE |
APT/USDT | $0.6318 | $4,817,852 | 14:57:09 04/11/2026 |
| 34 |  SuperEx |
APT/USDT | $0.6338 | $4,404,856 | 14:45:13 04/11/2026 |
| 35 |  Cofinex |
APT/USDT | $0.6313 | $4,240,157 | 15:00:17 04/11/2026 |
| 36 |  Bitget |
APT/USDT | $0.6312 | $4,239,668 | 14:54:16 04/11/2026 |
| 37 |  BlockFin |
APT/USDT | $0.6321 | $4,026,884 | 15:00:10 04/11/2026 |
| 38 |  OneBullEx |
APT/USDT | $0.6320 | $3,968,269 | 15:00:15 04/11/2026 |
| 39 | Binance |
APT/USDT | $0.6317 | $3,944,746 | 14:56:54 04/11/2026 |
| 40 |  DigiFinex |
APT/USDT | $0.6314 | $3,671,532 | 14:57:15 04/11/2026 |
| 41 |  CoinUp.io |
APT/USDT | $0.6312 | $2,630,599 | 14:57:16 04/11/2026 |
| 42 | ASTX |
APT/USDT | $0.6320 | $2,586,653 | 15:00:16 04/11/2026 |
| 43 |  Hotcoin |
APT/USDT | $0.6312 | $2,498,425 | 14:57:18 04/11/2026 |
| 44 |  BloFin |
APT/USDT | $0.6320 | $2,399,700 | 14:54:11 04/11/2026 |
| 45 |  Gate |
APT/USDT | $0.6311 | $2,207,435 | 14:54:20 04/11/2026 |
| 46 |  WEEX |
APT/USDT | $0.6310 | $2,110,348 | 14:57:15 04/11/2026 |
| 47 |  BASEKX |
APT/USDT | $0.6314 | $2,038,343 | 14:57:16 04/11/2026 |
| 48 |  Bitbaby |
APT/USDT | $0.6320 | $2,009,035 | 15:00:16 04/11/2026 |
| 49 |  AEGET |
APT/USDT | $0.6317 | $2,005,480 | 15:00:20 04/11/2026 |
| 50 | BTCC |
APT/USDT | $0.6318 | $1,972,623 | 14:57:10 04/11/2026 |
| 51 |  KCEX |
APT/USDT | $0.6312 | $1,849,152 | 14:57:16 04/11/2026 |
| 52 |  Hyperliquid |
APT/USDC | $0.6321 | $1,773,418 | 14:54:26 04/11/2026 |
| 53 | WhiteBIT |
APT/USDT | $0.6317 | $1,704,280 | 14:57:11 04/11/2026 |
| 54 |  YUBIT |
APT/USDT | $0.6314 | $1,563,583 | 14:57:16 04/11/2026 |
| 55 |  BYDFi |
APT/USDT | $0.6312 | $1,559,391 | 14:57:15 04/11/2026 |
| 56 | BlockFin |
APT/USDT | $0.6313 | $1,525,849 | 15:00:15 04/11/2026 |
| 57 |  CZR Exchange |
APT/USDT | $0.6318 | $1,522,301 | 15:00:15 04/11/2026 |
| 58 |  BitGW Exchange |
APT/USDT | $0.6318 | $1,507,507 | 15:00:10 04/11/2026 |
| 59 |  OKX |
APT/USDT | $0.6315 | $1,480,846 | 14:56:54 04/11/2026 |
| 60 |  Pionex |
APT/USDT | $0.6321 | $1,440,555 | 14:57:09 04/11/2026 |
| 61 | Aivora Exchange |
APT/USDT | $0.6330 | $1,397,018 | 15:00:09 04/11/2026 |
| 62 |  Websea |
APT/USDT | $0.6321 | $1,376,285 | 14:54:13 04/11/2026 |
| 63 |  Upbit |
APT/KRW | $0.6355 | $1,366,935 | 14:56:23 04/11/2026 |
| 64 | Bybit |
APT/USDT | $0.6322 | $1,347,201 | 14:54:10 04/11/2026 |
| 65 |  Bitunix |
APT/USDT | $0.6313 | $1,334,646 | 14:57:17 04/11/2026 |
| 66 |  Picol |
APT/USDT | $0.6330 | $1,271,777 | 15:00:08 04/11/2026 |
| 67 |  CEEX exchange |
APT/USDT | $0.6310 | $1,230,734 | 15:00:08 04/11/2026 |
| 68 |  x.me Exchange |
APT/USDT | $0.6315 | $1,211,975 | 14:57:19 04/11/2026 |
| 69 | Toobit |
APT/USDT | $0.6319 | $1,169,150 | 14:57:12 04/11/2026 |
| 70 | WEEX |
APT/USDC | $0.6317 | $1,166,442 | 14:57:09 04/11/2026 |
| 71 | OrangeX |
APT/USDT | $0.6318 | $1,074,572 | 14:57:10 04/11/2026 |
| 72 |  Globe Derivative Exchange |
APT/USD | $0.6325 | $987,472 | 15:00:17 04/11/2026 |
| 73 |  P2B |
APT/USDT | $0.6311 | $985,592 | 14:57:10 04/11/2026 |
| 74 |  Poloniex |
APT/USDT | $0.6301 | $920,700 | 14:59:23 04/11/2026 |
| 75 |  Coinbase Exchange |
APT/USD | $0.6313 | $907,082 | 14:56:29 04/11/2026 |
| 76 |  Phemex |
APT/USDT | $0.6331 | $872,758 | 14:57:11 04/11/2026 |
| 77 |  Bitrue |
APT/USDT | $0.6315 | $780,172 | 14:57:17 04/11/2026 |
| 78 | Hibt |
APT/USDT | $0.6315 | $737,234 | 14:57:10 04/11/2026 |
| 79 |  Bitcastle |
APT/USDT | $0.6310 | $705,335 | 14:57:18 04/11/2026 |
| 80 |  B2Z Exchange |
APT/USD | $0.6340 | $700,314 | 15:00:10 04/11/2026 |
| 81 |  BITmarkets |
APT/USD | $0.6330 | $699,792 | 14:57:09 04/11/2026 |
| 82 | B2Z Exchange |
APT/USD | $0.6311 | $697,906 | 15:00:15 04/11/2026 |
| 83 |  TRAIEX |
APT/USDT | $0.6310 | $697,856 | 15:00:15 04/11/2026 |
| 84 | BITmarkets |
APT/USDT | $0.6300 | $696,188 | 14:57:16 04/11/2026 |
| 85 |  BTSE |
APT/USDT | $0.6311 | $695,380 | 14:54:15 04/11/2026 |
| 86 | Hotcoin |
APT/USDT | $0.6349 | $621,137 | 14:51:17 04/11/2026 |
| 87 |  Ulink |
APT/USDT | $9.95 | $615,491 | 15:00:27 04/11/2026 |
| 88 | AEGET |
APT/USDT | $0.6330 | $576,206 | 15:00:12 04/11/2026 |
| 89 | Binance |
APT/USDC | $0.6311 | $513,275 | 14:56:42 04/11/2026 |
| 90 |  EVEDEX |
APT/USD | $0.6321 | $507,229 | 15:00:16 04/11/2026 |
| 91 | TRAIEX |
APT/USDT | $0.6310 | $505,241 | 15:00:12 04/11/2026 |
| 92 |  CoinW |
APT/USDT | $0.6346 | $500,130 | 14:45:10 04/11/2026 |
| 93 | Biconomy.com |
APT/USDT | $0.6317 | $497,643 | 14:57:09 04/11/2026 |
| 94 | Ourbit |
APT/USDT | $0.6310 | $458,142 | 14:57:11 04/11/2026 |
| 95 |  BitTap |
APT/USDT | $0.6313 | $456,971 | 14:57:17 04/11/2026 |
| 96 | Bitbase |
APT/USDT | $0.6340 | $427,629 | 14:51:09 04/11/2026 |
| 97 | idax exchange |
APT/USDC | $0.6322 | $420,908 | 15:00:12 04/11/2026 |
| 98 | Gate |
APT/USDT | $0.6314 | $408,211 | 14:56:54 04/11/2026 |
| 99 | KuCoin |
APT/USDT | $0.6347 | $397,557 | 14:53:23 04/11/2026 |
| 100 | BYDFi |
APT/USDT | $0.6323 | $388,144 | 14:57:08 04/11/2026 |
| 101 |  UZX |
APT/USDT | $0.6312 | $380,639 | 14:57:17 04/11/2026 |
| 102 | P2B |
APT/USDC | $0.6309 | $377,724 | 14:57:10 04/11/2026 |
| 103 | TRAIEX |
APT/USDC | $0.6308 | $273,540 | 15:00:12 04/11/2026 |
| 104 |  BitKan |
APT/USDT | $0.6317 | $270,363 | 15:00:10 04/11/2026 |
| 105 | Biconomy.com |
APT/USDC | $0.6318 | $253,830 | 14:57:09 04/11/2026 |
| 106 |  Bitazza |
APT/USDT | $0.6318 | $253,601 | 15:00:08 04/11/2026 |
| 107 | ZKE |
APT/USDC | $0.6317 | $252,802 | 14:57:09 04/11/2026 |
| 108 |  Paribu |
APT/TRY | $0.6319 | $250,257 | 14:59:53 04/11/2026 |
| 109 | WhiteBIT |
APT/USDC | $0.6319 | $226,393 | 14:57:11 04/11/2026 |
| 110 |  Kraken |
APT/USD | $0.6328 | $218,829 | 14:59:24 04/11/2026 |
| 111 |  LeveX |
APT/USDT | $0.6319 | $216,372 | 15:00:15 04/11/2026 |
| 112 | CZR Exchange |
APT/USDT | $0.6291 | $215,491 | 15:00:09 04/11/2026 |
| 113 | BloFin |
APT/USDT | $0.6310 | $213,489 | 14:57:16 04/11/2026 |
| 114 | WEEX |
APT/USDT | $0.6317 | $206,911 | 14:57:09 04/11/2026 |
| 115 | Bitget |
APT/USDT | $0.6340 | $206,697 | 14:55:11 04/11/2026 |
| 116 | Pionex |
APT/USDT | $0.6314 | $205,480 | 14:57:16 04/11/2026 |
| 117 | CoinUp.io |
APT/USDT | $0.6317 | $205,134 | 14:57:13 04/11/2026 |
| 118 |  Deribit |
APT/USDC | $0.6239 | $199,781 | 13:31:01 04/11/2026 |
| 119 | Bitunix |
APT/USDT | $0.6318 | $198,246 | 14:57:10 04/11/2026 |
| 120 |  XT.COM |
APT/USDT | $0.6320 | $196,168 | 14:57:12 04/11/2026 |
| 121 | EasiCoin |
APT/USDT | $0.6323 | $188,655 | 15:00:11 04/11/2026 |
| 122 |  LBank |
APT/USDT | $0.6315 | $187,143 | 14:57:08 04/11/2026 |
| 123 | DigiFinex |
APT/USDT | $0.6314 | $180,829 | 14:57:11 04/11/2026 |
| 124 | MEXC |
APT/USDC | $0.6313 | $180,409 | 14:54:16 04/11/2026 |
| 125 |  Antarctic |
APT/USDT | $0.6316 | $162,635 | 15:00:18 04/11/2026 |
| 126 |  TxFlow |
APT/USDC | $0.6312 | $161,898 | 15:01:07 04/11/2026 |
| 127 | BingX |
APT/USDT | $0.6318 | $157,720 | 14:57:10 04/11/2026 |
| 128 |  ICRYPEX |
APT/USDT | $0.6489 | $154,236 | 14:57:10 04/11/2026 |
| 129 |  Variational |
APT/USDC | $0.6309 | $148,582 | 15:00:16 04/11/2026 |
| 130 | Bitbaby |
APT/USDT | $0.6318 | $147,473 | 15:00:08 04/11/2026 |
| 131 | Binance |
APT/TRY | $0.6319 | $139,938 | 14:56:54 04/11/2026 |
| 132 |  XXKK |
APT/USDT | $0.6320 | $126,234 | 14:54:07 04/11/2026 |
| 133 |  CoinTR |
APT/USDT | $0.6310 | $125,615 | 15:00:07 04/11/2026 |
| 134 | Bitrue |
APT/XRP | $0.6343 | $124,537 | 14:57:12 04/11/2026 |
| 135 | MEXC |
APT/USDT | $0.6320 | $123,913 | 14:54:10 04/11/2026 |
| 136 |  KlicklX |
APT/USDT | $0.6330 | $122,640 | 15:00:09 04/11/2026 |
| 137 |  Backpack Exchange |
APT/USDC | $0.6319 | $119,905 | 14:57:16 04/11/2026 |
| 138 | Gate |
APT/USDC | $0.6354 | $119,210 | 14:56:24 04/11/2026 |
| 139 | Bybit |
APT/USDC | $0.6353 | $115,484 | 14:54:10 04/11/2026 |
| 140 |  Extended |
APT/USD | $0.6322 | $112,477 | 15:00:16 04/11/2026 |
| 141 | TxFlow |
APT/USDC | $0.6328 | $104,969 | 15:00:11 04/11/2026 |
| 142 |  SunX |
APT/USDT | $0.6319 | $103,526 | 15:00:19 04/11/2026 |
| 143 |  HyperPay Futures |
APT/USDT | $0.6319 | $101,637 | 15:00:17 04/11/2026 |
| 144 |  Bithumb |
APT/KRW | $0.6326 | $96,765.88 | 14:59:53 04/11/2026 |
| 145 |  HashKey Exchange |
APT/USD | $0.6320 | $95,110.58 | 14:57:10 04/11/2026 |
| 146 |  Bitvavo |
APT/EUR | $0.6328 | $94,675.72 | 14:57:11 04/11/2026 |
| 147 | KCEX |
APT/USDT | $0.6314 | $92,783.90 | 14:57:10 04/11/2026 |
| 148 | CoinTR |
APT/TRY | $0.6277 | $81,742.18 | 15:00:07 04/11/2026 |
| 149 |  Binance TR |
APT/TRY | $0.6319 | $80,667.26 | 14:57:12 04/11/2026 |
| 150 |  Coinstore |
APT/USDT | $0.6315 | $70,887.22 | 14:54:11 04/11/2026 |
| 151 | WhiteBIT |
APT/EUR | $0.6350 | $70,156.50 | 14:57:11 04/11/2026 |
| 152 | Kraken |
APT/EUR | $0.6347 | $68,445.73 | 14:59:24 04/11/2026 |
| 153 |  Coincall |
APT/USD | $0.6317 | $66,902.05 | 15:00:15 04/11/2026 |
| 154 |  Bit2Me |
APT/EUR | $0.6344 | $65,318.19 | 14:57:08 04/11/2026 |
| 155 |  BigONE |
APT/USDT | $0.6315 | $60,287.62 | 14:57:19 04/11/2026 |
| 156 | MEXC |
APT/USDC | $0.6331 | $57,607.14 | 14:54:10 04/11/2026 |
| 157 |  HTX |
APT/USDT | $0.6339 | $53,892.31 | 14:48:17 04/11/2026 |
| 158 | LeveX |
APT/USDT | $0.6321 | $52,007.51 | 15:00:07 04/11/2026 |
| 159 | Cofinex |
APT/USDT | $0.6328 | $51,839.56 | 15:00:07 04/11/2026 |
| 160 | Bitrue |
APT/USDT | $0.6317 | $51,509.34 | 14:57:12 04/11/2026 |
| 161 |  Lighter |
APT/USDC | $0.6318 | $47,336.80 | 14:57:15 04/11/2026 |
| 162 | OKX |
APT/USDC | $0.6344 | $46,797.47 | 14:56:54 04/11/2026 |
| 163 |  CriptoSwaps |
APT/USDT | $0.6318 | $45,324.11 | 15:00:12 04/11/2026 |
| 164 | WhiteBIT |
APT/TRY | $0.6330 | $40,766.75 | 14:57:11 04/11/2026 |
| 165 |  Aster |
APT/USDT | $0.6342 | $40,484.51 | 14:54:15 04/11/2026 |
| 166 | Bitrue |
APT/USDC | $0.6328 | $35,323.33 | 14:57:12 04/11/2026 |
| 167 |  XBO.com |
APT/USDT | $0.6311 | $30,330.69 | 15:00:08 04/11/2026 |
| 168 |  Revolut (UK) |
APT/USD | $0.6306 | $29,617.77 | 14:57:11 04/11/2026 |
| 169 |  Crypto.com Exchange |
APT/USD | $0.6326 | $25,763.48 | 14:54:10 04/11/2026 |
| 170 |  Deepcoin |
APT/USDT | $0.6317 | $23,834.71 | 14:57:08 04/11/2026 |
| 171 | BVOX |
APT/USDT | $0.6335 | $23,455.45 | 14:57:11 04/11/2026 |
| 172 |  BtcTurk | Kripto |
APT/TRY | $0.6333 | $23,295.41 | 14:59:53 04/11/2026 |
| 173 |  PrimeXBT |
APT/USDT | $0.6314 | $21,095.95 | 15:00:16 04/11/2026 |
| 174 |  ApeX Omni |
APT/USDT | $0.6320 | $20,332.42 | 15:00:15 04/11/2026 |
| 175 |  Tebbit |
APT/USDT | $0.6319 | $20,117.20 | 15:00:17 04/11/2026 |
| 176 | BYDFi |
APT/USDC | $0.6277 | $12,661.20 | 18:21:10 02/11/2026 |
| 177 | Revolut (UK) |
APT/EUR | $0.6294 | $12,620.31 | 15:00:10 04/11/2026 |
| 178 | HTX |
APT/USDT | $0.6352 | $12,572.58 | 14:59:54 04/11/2026 |
| 179 |  CRMClick |
APT/USDT | $0.6352 | $12,572.54 | 15:00:07 04/11/2026 |
| 180 | LeveX |
APT/USDC | $0.6316 | $12,218.89 | 15:00:07 04/11/2026 |
| 181 |  Kanga Exchange |
APT/USDT | $0.6326 | $11,583.81 | 15:00:08 04/11/2026 |
| 182 | Kanga Exchange |
APT/USDC | $0.6331 | $11,218.06 | 15:00:08 04/11/2026 |
| 183 |  AlphaX |
APT/USDT | $0.6314 | $11,126.02 | 14:57:18 04/11/2026 |
| 184 | Crypto.com Exchange |
APT/USDT | $0.6322 | $10,557.12 | 14:54:10 04/11/2026 |
| 185 |  Bybit EU |
APT/USDC | $0.6339 | $10,092.11 | 14:51:09 04/11/2026 |
| 186 |  CoinDCX |
APT/INR | $0.6745 | $8,696.63 | 14:57:11 04/11/2026 |
| 187 | B2Z Exchange |
APT/USDT | $0.6320 | $8,578.29 | 15:00:10 04/11/2026 |
| 188 | BITmarkets |
APT/USDT | $0.6320 | $8,555.10 | 14:57:09 04/11/2026 |
| 189 | BTSE |
APT/USDT | $0.6341 | $8,521.10 | 14:54:07 04/11/2026 |
| 190 | Binance |
APT/JPY | $0.6331 | $7,805.59 | 14:56:54 04/11/2026 |
| 191 | Binance |
APT/FDUSD | $0.6321 | $7,639.03 | 14:56:54 04/11/2026 |
| 192 | Binance |
APT/EUR | $0.6279 | $5,041.56 | 14:56:54 04/11/2026 |
| 193 |  Bitlo |
APT/USDT | $0.6328 | $4,775.34 | 15:00:09 04/11/2026 |
| 194 |  Orderly |
APT/USDC | $0.5998 | $4,143.34 | 15:00:16 04/11/2026 |
| 195 |  MemeMax |
APT/USDC | $0.6319 | $4,143.22 | 15:00:16 04/11/2026 |
| 196 |  TRIV |
APT/IDR | $0.6346 | $3,803.67 | 15:00:13 04/11/2026 |
| 197 | TRIV |
APT/USDT | $0.6319 | $3,803.39 | 15:00:13 04/11/2026 |
| 198 | Paribu |
APT/USDT | $0.6250 | $3,626.61 | 14:59:53 04/11/2026 |
| 199 |  BitxEX |
APT/USDT | $0.6314 | $3,165.91 | 14:57:16 04/11/2026 |
| 200 | Backpack Exchange |
APT/USDC | $0.6316 | $3,164.04 | 14:57:08 04/11/2026 |
| 201 | OKX |
APT/EUR | $0.6347 | $2,967.10 | 14:56:23 04/11/2026 |
| 202 | HashKey Exchange |
APT/HKD | $0.6322 | $2,962.69 | 14:57:10 04/11/2026 |
| 203 |  Bitfinex |
APT/USDT | $0.6311 | $2,949.58 | 14:57:15 04/11/2026 |
| 204 |  Coinone |
APT/KRW | $0.6177 | $2,287.34 | 14:59:23 04/11/2026 |
| 205 |  ADEN |
APT/USDT | $0.6310 | $2,210.10 | 15:01:01 04/11/2026 |
| 206 |  Ndax |
APT/CAD | $0.6160 | $2,082.37 | 15:00:12 04/11/2026 |
| 207 |  Binance TH |
APT/USDT | $0.6318 | $2,079.29 | 14:57:10 04/11/2026 |
| 208 | BtcTurk | Kripto |
APT/USDT | $0.6390 | $1,932.96 | 14:59:23 04/11/2026 |
| 209 | Bitlo |
APT/TRY | $0.6331 | $1,673.34 | 15:00:09 04/11/2026 |
| 210 | CoinDCX |
APT/USDT | $0.6317 | $1,603.07 | 14:57:11 04/11/2026 |
| 211 |  Tokocrypto |
APT/USDT | $0.6318 | $885.82 | 14:57:09 04/11/2026 |
| 212 | B2Z Exchange |
APT/USDC | $0.6319 | $788.88 | 15:00:10 04/11/2026 |
| 213 | BITmarkets |
APT/USDC | $0.6319 | $786.06 | 14:57:09 04/11/2026 |
| 214 |  Fillx |
APT/USDC | $0.5998 | $743.02 | 15:00:16 04/11/2026 |
| 215 |  dYdX v4 |
APT/USD | $0.6023 | $473.80 | 15:01:17 04/11/2026 |
| 216 |  Bitkub |
APT/THB | $0.6061 | $414.01 | 14:57:12 04/11/2026 |
| 217 | Revolut (UK) |
APT/GBP | $0.6297 | $413.29 | 14:57:11 04/11/2026 |
| 218 | OKX |
APT/TRY | $0.6055 | $376.99 | 14:56:54 04/11/2026 |
| 219 |  GOPAX |
APT/KRW | $0.6273 | $210.73 | 14:57:09 04/11/2026 |
| 220 |  CEX.IO |
APT/USD | $0.6328 | $110.67 | 14:54:12 04/11/2026 |
| 221 | BITmarkets |
APT/IDR | $0.6310 | $83.00 | 14:57:09 04/11/2026 |
| 222 |  Gate US |
APT/USDT | $0.6315 | $58.89 | 15:00:10 04/11/2026 |
| 223 |  Binance.US |
APT/USDT | $0.6177 | $51.87 | 14:59:53 04/11/2026 |
| 224 | Bitfinex |
APT/USD | $0.6300 | $34.26 | 14:59:53 04/11/2026 |
| 225 | CEX.IO |
APT/USDT | $0.6323 | $28.81 | 14:54:12 04/11/2026 |
| 226 | Binance |
APT/U | $0.6193 | $17.35 | 00:49:42 04/11/2026 |
| 227 |  ZebPay |
APT/INR | $0.6773 | $13.15 | 14:57:08 04/11/2026 |
| 228 |  Digital X |
APT/KRW | $0.6053 | $12.68 | 14:51:09 04/11/2026 |
| 229 | Crypto.com Exchange |
APT/USD | $0.6063 | $12.58 | 12:15:19 04/11/2026 |
| 230 |  BitTrade |
APT/JPY | $0.6343 | $6.44 | 14:57:10 04/11/2026 |
| 231 |  Giottus |
APT/INR | $0.7382 | $0.4394 | 13:45:11 03/11/2026 |
| 232 |  HitBTC |
APT/USDT | $0.6270 | $0 | 14:57:11 04/11/2026 |
| 233 |  Bitstamp by Robinhood |
APT/EUR | $0.9553 | $0 | 14:59:23 04/11/2026 |
| 234 | Bitstamp by Robinhood |
APT/USD | $0.8800 | $0 | 14:59:53 04/11/2026 |
| 235 | Upbit |
APT/BTC | $0.6203 | $0 | 14:56:23 04/11/2026 |
| 236 |  Mandala Exchange |
APT/USDT | $0.6271 | $0 | 14:57:09 04/11/2026 |
| 237 | Tokocrypto |
APT/USDC | $0.6317 | $0 | 14:57:09 04/11/2026 |
| 238 | Giottus |
APT/USDT | $0.6089 | $0 | 13:45:11 03/11/2026 |
| 239 | Bitazza |
APT/THB | $0.6396 | $0 | 15:00:08 04/11/2026 |
| 240 |  TruBit Pro Exchange |
APT/USDT | $0.6261 | $0 | 14:57:11 04/11/2026 |
| 241 |  WOO X |
APT/USDT | $0.6310 | $0 | 14:57:15 04/11/2026 |
| 242 |  Flipster |
APT/USDT | $0.6315 | $0 | 14:57:11 04/11/2026 |
| 243 | Flipster |
APT/USDT | $0.6318 | $0 | 14:57:19 04/11/2026 |
| 244 |  Young Platform |
APT/EUR | $0.6319 | $0 | 14:57:10 04/11/2026 |
| 245 |  Aevo |
APT/USD | $0.6324 | $0 | 15:00:16 04/11/2026 |
| 246 | ADEN |
APT/USDC | $0.5997 | $0 | 15:01:01 04/11/2026 |
| 247 | KTX |
APT/USDT | $0.9845 | $0 | 15:00:09 04/11/2026 |
| 248 |  Bullbit |
APT/USDC | $0.6325 | $0 | 15:00:16 04/11/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 04/11/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,193,936 với tỷ giá $0.6314.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.