Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APT/USDT | $1.82 | $110,137,696 | 14:00:13 18/01/2026 | |
| 2 | APT/USDT | $9.34 | $94,368,856 | 13:57:15 18/01/2026 | |
| 3 | APT/USDT | $1.82 | $66,082,978 | 14:00:15 18/01/2026 | |
| 4 | APT/USDT | $1.82 | $56,987,438 | 14:00:17 18/01/2026 | |
| 5 | APT/USDT | $1.82 | $52,493,681 | 14:00:15 18/01/2026 | |
| 6 | APT/USDT | $1.82 | $45,793,198 | 13:54:16 18/01/2026 | |
| 7 | APT/USDT | $1.82 | $37,862,908 | 13:54:17 18/01/2026 | |
| 8 | APT/USDT | $1.83 | $37,076,429 | 14:00:14 18/01/2026 | |
| 9 | APT/USDT | $1.82 | $36,092,167 | 13:54:15 18/01/2026 | |
| 10 | APT/USDT | $1.82 | $28,402,337 | 14:00:15 18/01/2026 | |
| 11 | APT/USDT | $1.82 | $27,516,123 | 13:57:16 18/01/2026 | |
| 12 | APT/USDT | $1.82 | $25,848,917 | 14:00:17 18/01/2026 | |
| 13 | APT/USDT | $1.82 | $25,513,749 | 14:00:16 18/01/2026 | |
| 14 | APT/USDT | $1.82 | $24,225,971 | 14:03:17 18/01/2026 | |
| 15 | APT/USDT | $1.82 | $19,837,061 | 13:57:15 18/01/2026 | |
| 16 | APT/USDT | $1.82 | $18,393,419 | 13:57:15 18/01/2026 | |
| 17 | APT/USDT | $1.82 | $17,784,688 | 13:54:16 18/01/2026 | |
| 18 | APT/USDT | $1.82 | $17,669,353 | 13:57:15 18/01/2026 | |
| 19 | APT/USDT | $1.82 | $17,016,693 | 13:55:52 18/01/2026 | |
| 20 | APT/USDT | $1.82 | $15,248,563 | 14:00:16 18/01/2026 | |
| 21 | APT/USDT | $1.82 | $15,226,225 | 13:51:16 18/01/2026 | |
| 22 | APT/USDT | $1.82 | $14,391,646 | 14:00:17 18/01/2026 | |
| 23 | APT/USDT | $1.82 | $14,293,314 | 13:57:16 18/01/2026 | |
| 24 | APT/USDT | $1.82 | $10,441,768 | 13:57:15 18/01/2026 | |
| 25 | APT/USDT | $1.83 | $9,744,564 | 14:00:10 18/01/2026 | |
| 26 | APT/USDT | $1.82 | $9,448,070 | 13:57:15 18/01/2026 | |
| 27 | APT/USDT | $1.82 | $8,750,593 | 13:57:16 18/01/2026 | |
| 28 | APT/USDT | $1.82 | $8,577,160 | 13:56:42 18/01/2026 | |
| 29 | APT/USDT | $1.82 | $8,324,578 | 14:03:17 18/01/2026 | |
| 30 | APT/USDC | $1.82 | $7,605,168 | 13:57:16 18/01/2026 | |
| 31 | APT/USDT | $1.83 | $7,466,219 | 13:51:07 18/01/2026 | |
| 32 | APT/USDT | $1.82 | $7,041,352 | 13:57:15 18/01/2026 | |
| 33 | APT/USDT | $1.82 | $6,761,572 | 14:00:11 18/01/2026 | |
| 34 | APT/USDT | $1.82 | $6,598,812 | 14:00:11 18/01/2026 | |
| 35 | APT/USDT | $1.82 | $6,422,558 | 14:00:16 18/01/2026 | |
| 36 | APT/USDT | $1.82 | $6,243,766 | 14:00:17 18/01/2026 | |
| 37 | APT/USDT | $1.82 | $6,124,050 | 13:42:23 18/01/2026 | |
| 38 | APT/USDT | $1.83 | $5,808,525 | 14:00:11 18/01/2026 | |
| 39 | APT/USDT | $1.82 | $5,769,961 | 14:00:17 18/01/2026 | |
| 40 | APT/USDT | $1.82 | $5,502,780 | 13:54:15 18/01/2026 | |
| 41 | APT/USDT | $1.82 | $5,501,136 | 14:00:17 18/01/2026 | |
| 42 | APT/USDT | $1.82 | $5,412,465 | 13:57:15 18/01/2026 | |
| 43 | APT/USDT | $1.82 | $5,336,804 | 13:57:19 18/01/2026 | |
| 44 | APT/USDT | $1.82 | $4,741,919 | 14:00:15 18/01/2026 | |
| 45 | APT/USDT | $1.83 | $4,602,288 | 13:54:08 18/01/2026 | |
| 46 | APT/USDT | $1.82 | $4,242,553 | 14:00:11 18/01/2026 | |
| 47 | APT/USDT | $1.83 | $4,212,944 | 13:57:16 18/01/2026 | |
| 48 | APT/USDT | $1.82 | $4,117,766 | 14:00:16 18/01/2026 | |
| 49 | APT/USDT | $1.82 | $4,049,751 | 14:00:15 18/01/2026 | |
| 50 | APT/USDT | $1.82 | $4,045,982 | 14:00:13 18/01/2026 | |
| 51 | APT/USDT | $1.83 | $4,027,799 | 13:54:07 18/01/2026 | |
| 52 | APT/USDT | $1.82 | $3,857,472 | 13:57:16 18/01/2026 | |
| 53 | APT/USDT | $1.82 | $3,824,707 | 14:00:11 18/01/2026 | |
| 54 | APT/USD | $1.82 | $3,692,234 | 14:03:16 18/01/2026 | |
| 55 | APT/USDT | $1.82 | $3,628,556 | 13:57:16 18/01/2026 | |
| 56 | APT/USDT | $1.82 | $3,471,031 | 13:57:08 18/01/2026 | |
| 57 | APT/USDT | $1.82 | $3,468,088 | 13:57:11 18/01/2026 | |
| 58 | APT/USDT | $1.82 | $3,420,837 | 14:00:07 18/01/2026 | |
| 59 | APT/USDT | $1.82 | $3,401,436 | 14:03:25 18/01/2026 | |
| 60 | APT/USDT | $1.82 | $3,346,600 | 14:00:11 18/01/2026 | |
| 61 | APT/USDT | $1.82 | $3,121,251 | 13:57:12 18/01/2026 | |
| 62 | APT/USDT | $1.82 | $3,020,469 | 13:57:08 18/01/2026 | |
| 63 | APT/USDT | $1.82 | $3,013,215 | 13:57:16 18/01/2026 | |
| 64 | APT/USDT | $1.82 | $3,010,334 | 14:00:16 18/01/2026 | |
| 65 | APT/USDT | $1.82 | $2,995,598 | 13:54:16 18/01/2026 | |
| 66 | APT/USDT | $1.82 | $2,976,814 | 14:00:08 18/01/2026 | |
| 67 | APT/USDT | $1.83 | $2,941,829 | 13:58:14 18/01/2026 | |
| 68 | APT/USDT | $1.82 | $2,908,060 | 14:00:16 18/01/2026 | |
| 69 | APT/USDT | $1.82 | $2,866,648 | 13:48:07 18/01/2026 | |
| 70 | APT/USDC | $1.82 | $2,865,765 | 13:59:15 18/01/2026 | |
| 71 | APT/USDT | $1.82 | $2,816,982 | 13:57:09 18/01/2026 | |
| 72 | APT/USDT | $1.82 | $2,751,667 | 14:00:11 18/01/2026 | |
| 73 | APT/USD | $1.82 | $2,550,508 | 14:00:15 18/01/2026 | |
| 74 | APT/USDT | $1.82 | $2,548,353 | 13:57:15 18/01/2026 | |
| 75 | APT/KRW | $1.83 | $2,539,006 | 13:56:24 18/01/2026 | |
| 76 | APT/USDT | $1.82 | $2,515,079 | 14:00:15 18/01/2026 | |
| 77 | APT/USDT | $1.82 | $2,507,236 | 13:59:23 18/01/2026 | |
| 78 | APT/USDT | $1.82 | $2,492,446 | 13:54:19 18/01/2026 | |
| 79 | APT/TRY | $1.82 | $2,484,266 | 13:59:53 18/01/2026 | |
| 80 | APT/USDT | $1.82 | $2,470,803 | 14:00:15 18/01/2026 | |
| 81 | APT/USDT | $1.82 | $2,466,581 | 13:57:20 18/01/2026 | |
| 82 | APT/USDT | $1.83 | $2,416,152 | 13:54:12 18/01/2026 | |
| 83 | APT/USDT | $1.82 | $2,272,936 | 13:54:15 18/01/2026 | |
| 84 | APT/USDT | $1.82 | $2,078,240 | 13:57:24 18/01/2026 | |
| 85 | APT/USDT | $1.82 | $2,077,747 | 13:56:23 18/01/2026 | |
| 86 | APT/USDT | $1.82 | $2,077,712 | 13:57:12 18/01/2026 | |
| 87 | APT/USDT | $1.82 | $1,989,194 | 13:57:16 18/01/2026 | |
| 88 | APT/USD | $1.82 | $1,966,579 | 14:03:15 18/01/2026 | |
| 89 | APT/USDT | $1.82 | $1,959,755 | 14:00:17 18/01/2026 | |
| 90 | APT/USDC | $1.82 | $1,899,072 | 13:56:54 18/01/2026 | |
| 91 | APT/USDT | $1.83 | $1,896,139 | 13:54:18 18/01/2026 | |
| 92 | APT/USDT | $1.82 | $1,889,308 | 13:42:11 18/01/2026 | |
| 93 | APTOS/USDT | $1.82 | $1,829,921 | 14:00:08 18/01/2026 | |
| 94 | APT/USDC | $1.82 | $1,809,607 | 14:03:15 18/01/2026 | |
| 95 | APT/USDC | $1.82 | $1,800,081 | 13:57:08 18/01/2026 | |
| 96 | APT/USDT | $1.82 | $1,709,099 | 13:57:09 18/01/2026 | |
| 97 | APT/USDT | $1.82 | $1,676,392 | 13:56:53 18/01/2026 | |
| 98 | APT/USDT | $1.83 | $1,626,377 | 13:57:11 18/01/2026 | |
| 99 | APT/USDT | $1.82 | $1,548,626 | 13:57:18 18/01/2026 | |
| 100 | APT/USDT | $1.83 | $1,539,691 | 13:57:10 18/01/2026 | |
| 101 | APT/USDT | $1.82 | $1,523,228 | 13:57:15 18/01/2026 | |
| 102 | APT/USDT | $1.82 | $1,519,503 | 14:00:15 18/01/2026 | |
| 103 | APT/USD | $1.82 | $1,495,925 | 13:56:58 18/01/2026 | |
| 104 | APT/USDT | $1.82 | $1,458,681 | 13:56:54 18/01/2026 | |
| 105 | APT/USDT | $1.82 | $1,227,344 | 13:57:11 18/01/2026 | |
| 106 | APT/USD | $1.82 | $1,184,430 | 14:00:11 18/01/2026 | |
| 107 | APT/USD | $1.82 | $1,184,390 | 14:00:10 18/01/2026 | |
| 108 | APT/USDT | $1.82 | $1,127,616 | 13:57:08 18/01/2026 | |
| 109 | APT/USDT | $1.82 | $1,089,311 | 14:00:11 18/01/2026 | |
| 110 | APT/USDT | $1.82 | $1,089,275 | 14:00:10 18/01/2026 | |
| 111 | APT/USDT | $1.82 | $1,042,922 | 14:00:20 18/01/2026 | |
| 112 | APT/USD | $1.82 | $1,036,030 | 13:57:15 18/01/2026 | |
| 113 | APT/USD | $1.82 | $1,005,083 | 14:00:16 18/01/2026 | |
| 114 | APT/USDT | $1.82 | $1,002,175 | 13:51:07 18/01/2026 | |
| 115 | APT/USDT | $1.82 | $995,068 | 14:00:08 18/01/2026 | |
| 116 | APT/USDT | $1.82 | $985,893 | 13:57:15 18/01/2026 | |
| 117 | APT/USDT | $1.83 | $985,131 | 13:54:07 18/01/2026 | |
| 118 | APT/USDT | $1.82 | $947,420 | 13:57:08 18/01/2026 | |
| 119 | APT/USDT | $1.82 | $936,919 | 14:00:16 18/01/2026 | |
| 120 | APT/USDT | $1.82 | $882,672 | 13:48:15 18/01/2026 | |
| 121 | APT/USDT | $1.83 | $857,702 | 13:57:12 18/01/2026 | |
| 122 | APT/USDT | $1.82 | $839,788 | 14:00:13 18/01/2026 | |
| 123 | APT/USDC | $1.82 | $812,890 | 13:57:11 18/01/2026 | |
| 124 | APT/USDT | $1.82 | $774,737 | 13:57:11 18/01/2026 | |
| 125 | APT/USDT | $1.82 | $734,493 | 13:54:08 18/01/2026 | |
| 126 | APT/USDT | $1.82 | $665,623 | 13:57:12 18/01/2026 | |
| 127 | APT/USDT | $1.82 | $660,978 | 14:03:15 18/01/2026 | |
| 128 | APT/USDT | $1.83 | $650,839 | 13:57:15 18/01/2026 | |
| 129 | APT/USDT | $1.82 | $632,810 | 13:57:16 18/01/2026 | |
| 130 | APT/USDT | $1.82 | $622,925 | 13:57:16 18/01/2026 | |
| 131 | APT/USDT | $1.82 | $601,054 | 13:57:17 18/01/2026 | |
| 132 | APT/USDT | $1.82 | $598,382 | 14:03:17 18/01/2026 | |
| 133 | APT/USDT | $1.82 | $520,127 | 14:00:18 18/01/2026 | |
| 134 | APT/USDT | $1.82 | $471,536 | 14:00:15 18/01/2026 | |
| 135 | APT/USD | $1.82 | $464,675 | 14:03:16 18/01/2026 | |
| 136 | APT/USDT | $1.82 | $429,132 | 14:00:10 18/01/2026 | |
| 137 | APT/USDT | $1.82 | $423,454 | 13:57:09 18/01/2026 | |
| 138 | APT/USDT | $1.82 | $402,997 | 14:00:11 18/01/2026 | |
| 139 | APT/USDT | $1.82 | $394,336 | 13:54:07 18/01/2026 | |
| 140 | APT/USDT | $1.82 | $379,253 | 14:00:16 18/01/2026 | |
| 141 | APT/USDT | $1.82 | $378,414 | 13:57:23 18/01/2026 | |
| 142 | APT/USDT | $1.82 | $377,936 | 14:00:15 18/01/2026 | |
| 143 | APT/USDT | $1.82 | $374,631 | 13:57:11 18/01/2026 | |
| 144 | APT/TRY | $1.83 | $349,478 | 13:57:11 18/01/2026 | |
| 145 | APT/USDT | $1.82 | $347,385 | 13:57:11 18/01/2026 | |
| 146 | APT/USDT | $1.82 | $328,251 | 14:00:11 18/01/2026 | |
| 147 | APT/EUR | $1.83 | $327,171 | 13:57:11 18/01/2026 | |
| 148 | APT/USDT | $1.83 | $292,407 | 13:57:08 18/01/2026 | |
| 149 | APT/USDT | $1.82 | $290,952 | 14:00:16 18/01/2026 | |
| 150 | APT/TRY | $1.83 | $290,111 | 13:56:54 18/01/2026 | |
| 151 | APT/USDT | $1.82 | $288,045 | 14:03:18 18/01/2026 | |
| 152 | APT/KRW | $1.83 | $269,695 | 13:59:54 18/01/2026 | |
| 153 | APT/EUR | $1.83 | $251,630 | 13:57:09 18/01/2026 | |
| 154 | APT/USDC | $1.82 | $250,212 | 13:57:08 18/01/2026 | |
| 155 | APT/USDT | $1.83 | $244,595 | 14:00:13 18/01/2026 | |
| 156 | APT/USDT | $1.82 | $242,359 | 14:03:21 18/01/2026 | |
| 157 | APT/XRP | $1.82 | $233,127 | 13:57:09 18/01/2026 | |
| 158 | APT/USDT | $1.82 | $231,860 | 13:54:07 18/01/2026 | |
| 159 | APT/TRY | $1.83 | $221,811 | 13:57:09 18/01/2026 | |
| 160 | APT/USDC | $1.82 | $209,018 | 13:57:11 18/01/2026 | |
| 161 | APT/USD | $1.83 | $202,288 | 13:59:56 18/01/2026 | |
| 162 | APT/USDC | $1.79 | $202,136 | 14:00:11 18/01/2026 | |
| 163 | APT/USD | $1.82 | $198,933 | 14:00:17 18/01/2026 | |
| 164 | USDT/APT | $0.9992 | $188,241 | 13:59:51 18/01/2026 | |
| 165 | APT/USDC | $1.82 | $180,388 | 14:00:17 18/01/2026 | |
| 166 | APT/TRY | $1.83 | $165,140 | 13:59:53 18/01/2026 | |
| 167 | APT/USDT | $1.82 | $159,774 | 13:59:23 18/01/2026 | |
| 168 | APT/USD | $1.82 | $153,962 | 14:00:15 18/01/2026 | |
| 169 | APT/USDT | $1.82 | $152,713 | 13:57:15 18/01/2026 | |
| 170 | APT/VNDC | $1.82 | $145,212 | 13:54:16 18/01/2026 | |
| 171 | APT/USDT | $1.83 | $144,862 | 13:57:08 18/01/2026 | |
| 172 | APT/BTC | $1.83 | $140,408 | 13:56:42 18/01/2026 | |
| 173 | APT/USDC | $1.83 | $140,131 | 14:00:15 18/01/2026 | |
| 174 | APT/USDT | $1.82 | $126,733 | 13:57:12 18/01/2026 | |
| 175 | APT/USDT | $1.82 | $119,374 | 13:57:09 18/01/2026 | |
| 176 | APT/FDUSD | $1.83 | $114,389 | 13:56:42 18/01/2026 | |
| 177 | APT/USDC | $1.82 | $113,948 | 13:54:15 18/01/2026 | |
| 178 | APT/USDT | $1.82 | $110,276 | 14:00:15 18/01/2026 | |
| 179 | APT/USDT | $1.82 | $97,973.05 | 13:59:53 18/01/2026 | |
| 180 | APT/USD | $1.82 | $91,345.07 | 14:03:15 18/01/2026 | |
| 181 | APT/USD | $1.82 | $84,599.44 | 14:03:15 18/01/2026 | |
| 182 | APT/USD | $1.83 | $83,852.79 | 14:04:19 18/01/2026 | |
| 183 | APT/USDT | $1.83 | $79,027.27 | 13:57:13 18/01/2026 | |
| 184 | KGEN/APT | $0.2883 | $71,804.99 | 13:33:08 18/01/2026 | |
| 185 | APT/USDC | $1.83 | $71,425.74 | 14:00:11 18/01/2026 | |
| 186 | APT/USDC | $1.83 | $71,423.34 | 14:00:10 18/01/2026 | |
| 187 | APT/USDT | $1.82 | $68,328.56 | 13:57:16 18/01/2026 | |
| 188 | APT/USDC | $1.82 | $61,470.03 | 13:57:09 18/01/2026 | |
| 189 | APT/USDC | $1.82 | $55,719.59 | 13:54:07 18/01/2026 | |
| 190 | APT/USDT | $1.82 | $54,151.72 | 13:57:15 18/01/2026 | |
| 191 | APT/USDT | $1.83 | $52,043.50 | 14:00:11 18/01/2026 | |
| 192 | APT/USDT | $1.83 | $51,735.34 | 13:51:07 18/01/2026 | |
| 193 | APT/USDC | $1.82 | $50,826.39 | 13:57:11 18/01/2026 | |
| 194 | APT/USDC | $1.82 | $50,355.43 | 14:00:11 18/01/2026 | |
| 195 | APT/USDT | $1.82 | $49,782.11 | 14:00:16 18/01/2026 | |
| 196 | APT/ETH | $1.83 | $49,116.25 | 13:56:54 18/01/2026 | |
| 197 | APT/USDC | $1.82 | $43,744.66 | 13:54:12 18/01/2026 | |
| 198 | APT/USDT | $1.82 | $40,184.43 | 14:00:16 18/01/2026 | |
| 199 | APT/VNDC | $1.83 | $38,233.15 | 13:54:12 18/01/2026 | |
| 200 | APT/USDT | $1.82 | $38,191.28 | 13:54:15 18/01/2026 | |
| 201 | APT/USDC | $1.82 | $38,011.19 | 13:54:07 18/01/2026 | |
| 202 | APT/EUR | $1.83 | $37,532.67 | 13:57:11 18/01/2026 | |
| 203 | APT/EUR | $1.83 | $37,186.56 | 13:59:56 18/01/2026 | |
| 204 | APT/USDC | $1.82 | $34,938.90 | 13:56:54 18/01/2026 | |
| 205 | APT/USDT | $1.82 | $32,647.04 | 13:57:11 18/01/2026 | |
| 206 | APT/USDT | $1.82 | $32,343.32 | 14:00:11 18/01/2026 | |
| 207 | APT/ETH | $1.82 | $31,638.73 | 13:56:54 18/01/2026 | |
| 208 | APT/USD | $1.82 | $28,108.87 | 13:54:16 18/01/2026 | |
| 209 | APT/USD | $1.82 | $24,875.38 | 14:00:16 18/01/2026 | |
| 210 | APT/USDT | $1.82 | $23,333.19 | 14:00:07 18/01/2026 | |
| 211 | APT/JPY | $1.83 | $22,450.21 | 13:56:54 18/01/2026 | |
| 212 | APT/USD | $1.82 | $21,742.59 | 13:42:07 18/01/2026 | |
| 213 | APT/CAD | $1.84 | $21,010.56 | 14:00:09 18/01/2026 | |
| 214 | APT/USD | $1.82 | $20,760.16 | 13:59:53 18/01/2026 | |
| 215 | APT/USDT | $1.82 | $20,304.59 | 14:00:09 18/01/2026 | |
| 216 | APT/USDT | $1.82 | $20,304.26 | 13:59:24 18/01/2026 | |
| 217 | APT/USDT | $1.82 | $18,020.72 | 13:57:07 18/01/2026 | |
| 218 | APT/JPY | $1.83 | $17,474.72 | 13:57:09 18/01/2026 | |
| 219 | APT/USDC | $1.82 | $16,008.38 | 13:57:08 18/01/2026 | |
| 220 | AMAPT/APT | $1.82 | $15,952.71 | 13:19:35 18/01/2026 | |
| 221 | amAPT/APT | $1.82 | $15,774.68 | 13:57:13 18/01/2026 | |
| 222 | APT/USDC | $1.84 | $15,196.34 | 14:00:11 18/01/2026 | |
| 223 | APT/USDT | $1.83 | $14,180.17 | 13:57:08 18/01/2026 | |
| 224 | APT/USDT | $1.82 | $14,117.80 | 13:54:16 18/01/2026 | |
| 225 | APT/USDT | $1.82 | $14,091.14 | 14:00:09 18/01/2026 | |
| 226 | APT/USDT | $1.82 | $14,059.96 | 14:03:39 18/01/2026 | |
| 227 | APT/USDC | $1.83 | $14,020.23 | 14:00:11 18/01/2026 | |
| 228 | APT/USD | $1.83 | $13,532.15 | 13:57:07 18/01/2026 | |
| 229 | APT/USDC | $1.82 | $12,843.59 | 14:00:11 18/01/2026 | |
| 230 | APT/USDT | $1.82 | $11,618.47 | 13:42:07 18/01/2026 | |
| 231 | APT/EUR | $1.83 | $11,435.16 | 13:56:54 18/01/2026 | |
| 232 | APT/AMI | $1.82 | $10,847.74 | 13:12:29 18/01/2026 | |
| 233 | APT/IDR | $1.83 | $9,019.47 | 14:00:20 18/01/2026 | |
| 234 | APT/USDT | $1.82 | $9,019.36 | 14:00:20 18/01/2026 | |
| 235 | APT/USDT | $1.82 | $8,135.84 | 14:00:16 18/01/2026 | |
| 236 | APT/USDC | $1.82 | $6,878.45 | 14:00:15 18/01/2026 | |
| 237 | APT/GUI | $1.82 | $5,884.00 | 13:19:20 18/01/2026 | |
| 238 | APT/USDC | $1.84 | $5,656.64 | 13:56:23 18/01/2026 | |
| 239 | APT/USDT | $1.83 | $5,261.79 | 14:00:08 18/01/2026 | |
| 240 | APT/USDT | $1.82 | $5,037.34 | 14:03:15 18/01/2026 | |
| 241 | APT/KRW | $1.82 | $4,998.75 | 13:56:23 18/01/2026 | |
| 242 | CAKE/APT | $2.10 | $4,554.93 | 13:55:37 18/01/2026 | |
| 243 | APT/INR | $1.85 | $4,118.83 | 13:54:17 18/01/2026 | |
| 244 | APT/USDT | $1.82 | $3,908.78 | 13:56:58 18/01/2026 | |
| 245 | APT/BTC | $1.83 | $3,801.63 | 13:59:23 18/01/2026 | |
| 246 | APT/AMI | $1.83 | $3,505.02 | 11:25:02 18/01/2026 | |
| 247 | APT/USDT | $1.82 | $3,306.72 | 14:00:17 18/01/2026 | |
| 248 | APT/USDC | $1.82 | $3,229.69 | 13:30:46 18/01/2026 | |
| 249 | APT/USD | $1.88 | $3,066.44 | 13:57:21 18/01/2026 | |
| 250 | APT/USDC | $1.85 | $3,045.03 | 14:03:16 18/01/2026 | |
| 251 | APT/HKD | $1.82 | $2,981.92 | 13:57:07 18/01/2026 | |
| 252 | RION/APT | $0.2963 | $2,802.86 | 13:50:36 18/01/2026 | |
| 253 | APT/USDT | $1.82 | $2,601.74 | 13:59:53 18/01/2026 | |
| 254 | APT/USDT | $1.83 | $2,265.62 | 13:51:15 18/01/2026 | |
| 255 | APT/USDT | $1.83 | $2,119.00 | 13:59:53 18/01/2026 | |
| 256 | APT/USDT | $1.82 | $1,854.46 | 13:30:46 18/01/2026 | |
| 257 | APT/TRY | $1.83 | $1,728.45 | 14:00:08 18/01/2026 | |
| 258 | USDT/APT | $0.9992 | $1,552.33 | 11:27:58 18/01/2026 | |
| 259 | APT/BTC | $1.83 | $1,494.54 | 14:00:07 18/01/2026 | |
| 260 | WETH/APT | $3,280.94 | $1,453.09 | 11:25:41 18/01/2026 | |
| 261 | APT/USDT | $1.84 | $1,403.28 | 13:54:12 18/01/2026 | |
| 262 | APT/ECHO | $1.82 | $1,282.84 | 13:58:59 18/01/2026 | |
| 263 | APT/MKL | $1.82 | $753.21 | 11:28:53 18/01/2026 | |
| 264 | APT/stAPT | $1.82 | $725.20 | 11:28:57 18/01/2026 | |
| 265 | APT/EUR | $1.83 | $711.90 | 13:56:23 18/01/2026 | |
| 266 | APT/USDT | $1.82 | $663.38 | 13:57:11 18/01/2026 | |
| 267 | APT/KRW | $1.83 | $645.96 | 13:57:08 18/01/2026 | |
| 268 | AMAPT/APT | $1.82 | $553.82 | 12:54:57 18/01/2026 | |
| 269 | APT/USDT | $1.83 | $553.61 | 13:27:13 18/01/2026 | |
| 270 | APT/EUR | $1.84 | $544.37 | 13:57:11 18/01/2026 | |
| 271 | APT/USDT | $1.85 | $468.86 | 13:59:23 18/01/2026 | |
| 272 | APT/THB | $1.91 | $419.38 | 13:57:08 18/01/2026 | |
| 273 | APT/USD | $1.82 | $408.55 | 14:03:16 18/01/2026 | |
| 274 | APT/THB | $1.85 | $401.67 | 14:00:13 18/01/2026 | |
| 275 | APT/USDT | $1.90 | $398.08 | 14:00:07 18/01/2026 | |
| 276 | APT/USDT | $1.90 | $398.08 | 14:00:09 18/01/2026 | |
| 277 | APT/USDT | $1.82 | $318.13 | 13:57:09 18/01/2026 | |
| 278 | APT/USDT | $1.82 | $283.34 | 13:57:12 18/01/2026 | |
| 279 | USDC(WormHole)/APT | $1.00 | $246.14 | 11:28:06 18/01/2026 | |
| 280 | APT/BRL | $1.86 | $171.61 | 13:57:11 18/01/2026 | |
| 281 | APT/CELL | $1.82 | $119.19 | 02:47:47 18/01/2026 | |
| 282 | CELL/APT | $0.0001707 | $116.62 | 13:57:13 18/01/2026 | |
| 283 | APT/USDT | $1.83 | $108.51 | 11:25:45 18/01/2026 | |
| 284 | APT/USDC(WormHole) | $1.82 | $107.32 | 11:30:48 18/01/2026 | |
| 285 | DOODOO/APT | $0.08202 | $94.92 | 11:04:00 18/01/2026 | |
| 286 | APT/GUI | $1.83 | $80.52 | 13:29:50 18/01/2026 | |
| 287 | APT/USDT | $1.75 | $79.17 | 14:00:09 18/01/2026 | |
| 288 | GUI/APT | $0.000001200 | $78.83 | 13:57:13 18/01/2026 | |
| 289 | APT/tAPT | $1.82 | $45.26 | 11:25:47 18/01/2026 | |
| 290 | APT/WETH | $1.83 | $42.45 | 11:27:59 18/01/2026 | |
| 291 | THL/APT | $0.03036 | $40.94 | 11:25:44 18/01/2026 | |
| 292 | APT/USD | $1.83 | $29.93 | 13:57:12 18/01/2026 | |
| 293 | APT/USDT | $1.82 | $18.69 | 12:45:07 18/01/2026 | |
| 294 | APT/INR | $1.81 | $18.07 | 12:45:07 18/01/2026 | |
| 295 | APT/stAPT | $1.82 | $17.75 | 11:28:57 18/01/2026 | |
| 296 | APT/USDT | $1.82 | $15.09 | 13:54:17 18/01/2026 | |
| 297 | APT/STAPT | $1.82 | $14.53 | 09:38:59 18/01/2026 | |
| 298 | APT/JPY | $1.82 | $7.42 | 13:57:11 18/01/2026 | |
| 299 | STAPT/APT | $2.17 | $6.60 | 11:28:04 18/01/2026 | |
| 300 | LOON/APT | $0.00003516 | $3.95 | 18:47:30 17/01/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:13 18/01/2026, cặp giao dịch APT/USDT tại sàn ICRYPEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,137,696 với tỷ giá $1.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.