Aptos APT
Xếp hạng #65
11:33:00 31/03/2026
Giá Aptos (APT)
$0.9065 -4.19%
0.00001341 BTC
25,328 VND
Thấp: $0.8857
Cao: $0.9479
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9008 | $107,972,442 | 11:00:16 31/03/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,340,575 | 10:54:15 31/03/2026 |
| 3 |  KlicklX |
APT/USDT | $0.9013 | $53,735,551 | 11:00:11 31/03/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.9003 | $50,196,461 | 11:00:15 31/03/2026 |
| 5 |  COINSPACE |
APT/USDT | $0.9001 | $40,282,639 | 11:00:08 31/03/2026 |
| 6 |  MEXC |
APT/USDT | $0.9001 | $37,534,119 | 10:57:16 31/03/2026 |
| 7 |  Binance |
APT/USDT | $0.9003 | $36,816,132 | 10:54:16 31/03/2026 |
| 8 |  FameEX |
APT/USDT | $0.9000 | $31,056,167 | 10:57:18 31/03/2026 |
| 9 |  Echobit |
APT/USDT | $0.9001 | $30,212,269 | 10:57:16 31/03/2026 |
| 10 |  OrangeX |
APT/USDT | $0.9003 | $28,923,036 | 10:54:15 31/03/2026 |
| 11 |  Batonex |
APT/USDT | $0.9008 | $22,217,754 | 11:00:16 31/03/2026 |
| 12 |  BTSE |
APT/USDT | $0.9013 | $21,756,561 | 10:54:15 31/03/2026 |
| 13 |  B2Z Exchange |
APT/USD | $0.8996 | $21,023,742 | 11:00:15 31/03/2026 |
| 14 |  BITmarkets |
APT/USDT | $0.8993 | $21,017,152 | 11:00:15 31/03/2026 |
| 15 |  Bybit |
APT/USDT | $0.9003 | $19,216,216 | 10:54:16 31/03/2026 |
| 16 |  BTCC |
APT/USDT | $0.9006 | $16,279,161 | 10:57:16 31/03/2026 |
| 17 |  Toobit |
APT/USDT | $0.9003 | $15,064,892 | 10:57:16 31/03/2026 |
| 18 |  BVOX |
APT/USDT | $0.9003 | $14,581,836 | 10:57:15 31/03/2026 |
| 19 |  Tapbit |
APT/USDT | $0.8953 | $12,030,866 | 10:57:16 31/03/2026 |
| 20 |  BiKing |
APT/USDT | $0.9008 | $11,683,824 | 11:00:21 31/03/2026 |
| 21 |  idax exchange |
APT/USDT | $0.9009 | $10,464,714 | 11:00:16 31/03/2026 |
| 22 |  WHXEX |
APT/USDT | $0.9001 | $10,462,610 | 10:57:16 31/03/2026 |
| 23 |  WhiteBIT |
APT/USDT | $0.8994 | $10,448,100 | 10:57:15 31/03/2026 |
| 24 |  AscendEX |
APT/USDT | $0.9010 | $9,596,347 | 10:57:19 31/03/2026 |
| 25 |  NovaEx |
APT/USDT | $0.9004 | $9,127,788 | 11:00:16 31/03/2026 |
| 26 |  Biconomy.com |
APT/USDT | $0.9001 | $8,913,914 | 10:57:15 31/03/2026 |
| 27 |  Bitget |
APT/USDT | $0.9005 | $8,196,005 | 10:54:15 31/03/2026 |
| 28 |  Cofinex |
APT/USDT | $0.9009 | $8,110,370 | 11:00:15 31/03/2026 |
| 29 |  SuperEx |
APT/USDT | $0.9033 | $7,938,261 | 10:54:10 31/03/2026 |
| 30 | WhiteBIT |
APT/USDT | $0.9002 | $7,677,472 | 10:57:09 31/03/2026 |
| 31 |  BingX |
APT/USD | $1.06 | $7,505,741 | 10:57:17 31/03/2026 |
| 32 | idax exchange |
APT/USDT | $0.8994 | $7,211,190 | 11:00:14 31/03/2026 |
| 33 | Koinbay |
APT/USDT | $0.8993 | $7,113,172 | 10:57:13 31/03/2026 |
| 34 | Binance |
APT/USDT | $0.9012 | $6,696,975 | 10:56:54 31/03/2026 |
| 35 |  Hotcoin |
APT/USDT | $0.9000 | $6,629,774 | 10:57:18 31/03/2026 |
| 36 |  Hibt |
APT/USDT | $0.9009 | $6,470,015 | 10:57:23 31/03/2026 |
| 37 |  Websea |
APT/USDT | $0.9013 | $5,862,502 | 10:57:16 31/03/2026 |
| 38 |  Zoomex |
APT/USDT | $0.9001 | $5,714,478 | 10:57:16 31/03/2026 |
| 39 |  DigiFinex |
APT/USDT | $0.9008 | $5,201,236 | 11:00:16 31/03/2026 |
| 40 |  Ourbit |
APT/USDT | $0.9001 | $5,097,805 | 10:57:16 31/03/2026 |
| 41 |  BlockFin |
APT/USDT | $0.9023 | $4,955,782 | 11:00:11 31/03/2026 |
| 42 |  Coinlocally |
APT/USDT | $0.9016 | $4,850,276 | 11:00:09 31/03/2026 |
| 43 |  ZKE |
APT/USDT | $0.8994 | $4,326,421 | 11:00:13 31/03/2026 |
| 44 | Coinlocally |
APT/USDT | $0.9007 | $4,076,847 | 11:00:16 31/03/2026 |
| 45 |  EasiCoin |
APT/USDT | $0.9009 | $3,842,985 | 11:00:16 31/03/2026 |
| 46 |  CoinP |
APT/USDT | $0.9013 | $3,791,353 | 11:00:09 31/03/2026 |
| 47 | MEXC |
APT/USDT | $0.9015 | $3,749,240 | 10:57:07 31/03/2026 |
| 48 |  XXKK |
APT/USDT | $0.9015 | $3,682,545 | 10:57:07 31/03/2026 |
| 49 | KTX |
APT/USDT | $0.9023 | $3,551,215 | 11:00:08 31/03/2026 |
| 50 | Websea |
APT/USDT | $0.9002 | $3,435,547 | 10:57:20 31/03/2026 |
| 51 | BTCC |
APT/USDT | $0.9013 | $3,354,713 | 10:57:09 31/03/2026 |
| 52 | Hotcoin |
APT/USDT | $0.9023 | $3,086,711 | 10:54:12 31/03/2026 |
| 53 |  BloFin |
APT/USDT | $0.9004 | $2,965,653 | 10:51:08 31/03/2026 |
| 54 |  WEEX |
APT/USDT | $0.9001 | $2,943,371 | 10:57:17 31/03/2026 |
| 55 |  CZR Exchange |
APT/USDT | $0.9009 | $2,512,478 | 11:00:15 31/03/2026 |
| 56 |  CoinW |
APT/USDT | $0.9005 | $2,433,907 | 10:48:10 31/03/2026 |
| 57 |  YEX |
APT/USDT | $0.9000 | $2,432,071 | 10:57:16 31/03/2026 |
| 58 |  Pionex |
APT/USDT | $0.9003 | $2,377,833 | 10:57:12 31/03/2026 |
| 59 |  Hyperliquid |
APT/USD | $0.8993 | $2,222,191 | 10:57:26 31/03/2026 |
| 60 |  Bitbaby |
APT/USDT | $0.8999 | $2,213,136 | 10:57:16 31/03/2026 |
| 61 |  Aivora Exchange |
APT/USDT | $0.9009 | $2,204,209 | 11:00:17 31/03/2026 |
| 62 |  Picol |
APT/USDT | $0.9023 | $2,097,869 | 11:00:12 31/03/2026 |
| 63 |  Bitunix |
APT/USDT | $0.9004 | $2,009,025 | 10:54:15 31/03/2026 |
| 64 | BlockFin |
APT/USDT | $0.9003 | $1,991,685 | 11:00:15 31/03/2026 |
| 65 | TruBit Pro Exchange |
APT/USDT | $0.9019 | $1,986,942 | 11:00:08 31/03/2026 |
| 66 |  CoinUp.io |
APT/USDT | $0.9003 | $1,891,143 | 10:54:18 31/03/2026 |
| 67 |  Upbit |
APT/KRW | $0.8969 | $1,864,016 | 10:56:54 31/03/2026 |
| 68 |  Paribu |
APT/TRY | $0.9001 | $1,775,536 | 10:59:53 31/03/2026 |
| 69 |  BitMart |
APT/USDT | $0.9013 | $1,746,414 | 10:57:08 31/03/2026 |
| 70 | B2Z Exchange |
APT/USD | $0.9020 | $1,728,728 | 11:00:09 31/03/2026 |
| 71 | BITmarkets |
APT/USD | $0.9020 | $1,728,692 | 11:00:09 31/03/2026 |
| 72 |  Poloniex |
APT/USDT | $0.8982 | $1,712,846 | 10:54:56 31/03/2026 |
| 73 |  BitGW Exchange |
APT/USDT | $0.9015 | $1,670,811 | 11:00:10 31/03/2026 |
| 74 |  Ju.com |
APT/USDT | $0.9023 | $1,657,922 | 11:00:12 31/03/2026 |
| 75 |  Millionero |
APT/USDT | $0.9007 | $1,649,239 | 10:57:18 31/03/2026 |
| 76 |  Hyperion |
APT/USDC | $0.9013 | $1,642,101 | 10:58:44 31/03/2026 |
| 77 |  OKX |
APT/USDT | $0.9007 | $1,639,979 | 10:56:53 31/03/2026 |
| 78 |  Gems Trade |
APT/USDT | $0.9014 | $1,638,822 | 11:00:14 31/03/2026 |
| 79 |  Phemex |
APT/USDT | $0.9000 | $1,573,454 | 10:57:16 31/03/2026 |
| 80 |  YUBIT |
APT/USDT | $0.9000 | $1,564,827 | 10:57:15 31/03/2026 |
| 81 |  BYDFi |
APT/USDT | $0.8994 | $1,563,597 | 11:00:15 31/03/2026 |
| 82 |  EagleX |
APT/USDT | $0.9008 | $1,560,447 | 11:00:15 31/03/2026 |
| 83 |  VOOX Exchange |
APT/USDT | $0.9002 | $1,518,409 | 10:57:18 31/03/2026 |
| 84 | Hibt |
APT/USDT | $0.9008 | $1,476,042 | 10:57:09 31/03/2026 |
| 85 | NovaEx |
APT/USD | $1.06 | $1,407,934 | 15:00:16 25/03/2026 |
| 86 | Phemex |
APT/USDT | $0.8993 | $1,403,749 | 10:57:12 31/03/2026 |
| 87 | YEX |
APTOS/USDT | $0.8993 | $1,354,637 | 11:00:10 31/03/2026 |
| 88 |  KuCoin |
APT/USDT | $0.9013 | $1,349,869 | 10:54:19 31/03/2026 |
| 89 |  AlphaX |
APT/USDT | $0.9005 | $1,348,457 | 11:00:17 31/03/2026 |
| 90 |  Gate |
APT/USDT | $0.8996 | $1,322,726 | 10:54:19 31/03/2026 |
| 91 |  LBank |
APT/USDT | $0.9004 | $1,304,523 | 10:57:08 31/03/2026 |
| 92 | Binance |
APT/USDC | $0.9008 | $1,166,658 | 10:56:42 31/03/2026 |
| 93 |  CEEX exchange |
APT/USDT | $0.9003 | $1,161,288 | 11:00:09 31/03/2026 |
| 94 | CoinP |
APT/USDT | $0.9009 | $1,146,647 | 11:00:15 31/03/2026 |
| 95 |  Backpack Exchange |
APT/USDC | $0.9004 | $1,135,374 | 10:57:16 31/03/2026 |
| 96 | Millionero |
APT/USDT | $0.9004 | $1,132,143 | 11:00:15 31/03/2026 |
| 97 | idax exchange |
APT/USDC | $0.8999 | $1,096,971 | 11:00:14 31/03/2026 |
| 98 |  KCEX |
APT/USDT | $0.9001 | $1,078,934 | 10:57:15 31/03/2026 |
| 99 | B2Z Exchange |
APT/USDT | $0.9001 | $1,062,068 | 11:00:09 31/03/2026 |
| 100 | BITmarkets |
APT/USDT | $0.9003 | $1,061,647 | 11:00:09 31/03/2026 |
| 101 | BTSE |
APT/USDT | $0.9023 | $1,055,798 | 10:54:11 31/03/2026 |
| 102 |  CrypFine |
APT/USDT | $0.9019 | $1,048,262 | 11:00:11 31/03/2026 |
| 103 | Bybit |
APT/USDT | $0.9013 | $1,034,714 | 10:54:12 31/03/2026 |
| 104 | WEEX |
APT/USDT | $0.9013 | $973,303 | 10:57:08 31/03/2026 |
| 105 | Toobit |
APT/USDT | $0.9003 | $971,126 | 10:57:09 31/03/2026 |
| 106 |  Lighter |
APT/USDC | $0.8993 | $954,095 | 10:57:15 31/03/2026 |
| 107 |  BitTap |
APT/USDT | $0.9014 | $917,276 | 11:00:22 31/03/2026 |
| 108 | OrangeX |
APT/USDT | $0.9014 | $797,354 | 10:54:13 31/03/2026 |
| 109 | Ourbit |
APT/USDT | $0.9003 | $793,173 | 10:57:07 31/03/2026 |
| 110 |  Bitcastle |
APT/USDT | $0.9003 | $717,406 | 11:00:19 31/03/2026 |
| 111 |  BitKan |
APT/USDT | $0.9013 | $684,306 | 11:00:08 31/03/2026 |
| 112 |  UZX |
APT/USDT | $0.8997 | $675,735 | 10:57:16 31/03/2026 |
| 113 | KuCoin |
APT/USDT | $0.9009 | $670,010 | 10:56:24 31/03/2026 |
| 114 | WhiteBIT |
APT/USDC | $0.8996 | $669,325 | 10:57:09 31/03/2026 |
| 115 |  HTX |
APT/USDT | $0.8983 | $619,791 | 10:57:16 31/03/2026 |
| 116 | Bitunix |
APT/USDT | $0.9013 | $608,117 | 10:54:11 31/03/2026 |
| 117 |  Coinbase Exchange |
APT/USD | $0.9012 | $608,088 | 10:56:59 31/03/2026 |
| 118 | WhiteBIT |
APT/TRY | $0.8998 | $592,395 | 10:57:09 31/03/2026 |
| 119 | WEEX |
APT/USDC | $0.9008 | $530,371 | 10:57:08 31/03/2026 |
| 120 | BingX |
APT/USDT | $0.9003 | $505,100 | 10:57:17 31/03/2026 |
| 121 | CZR Exchange |
APT/USDT | $0.8993 | $497,808 | 11:00:07 31/03/2026 |
| 122 | Biconomy.com |
APT/USDT | $0.9003 | $497,157 | 10:57:07 31/03/2026 |
| 123 | Bitget |
APT/USDT | $0.9013 | $467,902 | 10:54:12 31/03/2026 |
| 124 | Tapbit |
APT/USDT | $0.9008 | $451,009 | 10:57:08 31/03/2026 |
| 125 | BloFin |
APT/USDT | $0.8992 | $450,826 | 10:51:16 31/03/2026 |
| 126 |  Bithumb |
APT/KRW | $0.8940 | $367,014 | 10:59:54 31/03/2026 |
| 127 | Pionex |
APT/USDT | $0.9002 | $347,064 | 10:57:16 31/03/2026 |
| 128 |  ASTX |
APT/USDT | $0.9014 | $344,256 | 11:00:09 31/03/2026 |
| 129 |  XT.COM |
APT/USDT | $0.9013 | $342,700 | 10:57:10 31/03/2026 |
| 130 | Gate |
APT/USDT | $0.9011 | $340,065 | 10:56:25 31/03/2026 |
| 131 |  4E |
APT/USDT | $0.9013 | $336,572 | 11:00:15 31/03/2026 |
| 132 |  LeveX |
APT/USDT | $0.9005 | $311,242 | 11:00:16 31/03/2026 |
| 133 | Bitbaby |
APT/USDT | $0.9013 | $305,526 | 10:57:13 31/03/2026 |
| 134 |  Bitvavo |
APT/EUR | $0.8977 | $301,857 | 10:57:09 31/03/2026 |
| 135 | Biconomy.com |
APT/USDC | $0.9008 | $296,687 | 10:57:07 31/03/2026 |
| 136 | Aivora Exchange |
APT/USDT | $0.9033 | $295,298 | 11:00:08 31/03/2026 |
| 137 |  Bitrue |
APT/USDT | $0.9002 | $283,607 | 10:57:17 31/03/2026 |
| 138 | DigiFinex |
APT/USDT | $0.9012 | $283,493 | 11:00:07 31/03/2026 |
| 139 | Cofinex |
APT/USDC | $0.8989 | $265,689 | 11:00:15 31/03/2026 |
| 140 | BYDFi |
APT/USDT | $0.9023 | $258,754 | 10:54:11 31/03/2026 |
| 141 |  Bitazza |
APT/USDT | $0.8953 | $253,389 | 11:00:14 31/03/2026 |
| 142 | Binance |
APT/TRY | $0.8994 | $234,711 | 10:56:54 31/03/2026 |
| 143 | Binance |
APT/BTC | $0.8992 | $231,204 | 10:56:54 31/03/2026 |
| 144 | Bitrue |
APT/XRP | $0.9027 | $196,346 | 10:57:11 31/03/2026 |
| 145 |  Deepcoin |
APT/USDT | $0.9003 | $195,788 | 10:57:15 31/03/2026 |
| 146 |  Kraken |
APT/USD | $0.9013 | $174,329 | 10:59:55 31/03/2026 |
| 147 | KCEX |
APT/USDT | $0.9023 | $169,971 | 10:57:07 31/03/2026 |
| 148 | CoinUp.io |
APT/USDT | $0.9013 | $160,644 | 10:54:10 31/03/2026 |
| 149 |  Binance TR |
APT/TRY | $0.8994 | $155,441 | 10:57:12 31/03/2026 |
| 150 |  ICRYPEX |
APT/USDT | $0.9393 | $149,732 | 11:00:10 31/03/2026 |
| 151 |  CoinTR |
APT/USDT | $0.8993 | $137,565 | 10:54:11 31/03/2026 |
| 152 | AscendEX |
APT/USDT | $0.9003 | $136,552 | 10:57:20 31/03/2026 |
| 153 |  Coinbase International Exchange |
APT/USDC | $0.8988 | $135,358 | 11:00:15 31/03/2026 |
| 154 |  Bit2Me |
APT/USDC | $0.9008 | $128,264 | 10:57:07 31/03/2026 |
| 155 | BITmarkets |
APT/USDC | $0.9019 | $113,719 | 11:00:09 31/03/2026 |
| 156 | B2Z Exchange |
APT/USDC | $0.9022 | $113,683 | 11:00:09 31/03/2026 |
| 157 | WhiteBIT |
APT/EUR | $0.8989 | $112,991 | 10:57:09 31/03/2026 |
| 158 | MEXC |
APT/USDC | $0.8998 | $108,814 | 10:57:16 31/03/2026 |
| 159 |  SunX |
APT/USDT | $0.9006 | $103,074 | 11:00:17 31/03/2026 |
| 160 |  Coinflare |
APT/USDT | $0.9003 | $99,666.54 | 11:00:15 31/03/2026 |
| 161 | Bitrue |
APT/USDT | $0.9013 | $98,253.21 | 10:57:11 31/03/2026 |
| 162 | Millionero |
APT/USDC | $0.9039 | $97,313.69 | 10:57:18 31/03/2026 |
| 163 |  BtcTurk | Kripto |
APT/TRY | $0.8980 | $96,780.56 | 10:59:54 31/03/2026 |
| 164 |  TGEX |
APT/USDT | $0.9256 | $93,125.23 | 11:00:21 31/03/2026 |
| 165 | CoinTR |
APT/TRY | $0.9061 | $87,735.27 | 10:54:11 31/03/2026 |
| 166 | Binance |
APT/FDUSD | $0.8967 | $87,025.71 | 10:56:54 31/03/2026 |
| 167 |  Globe Derivative Exchange |
APT/USD | $0.9015 | $84,002.61 | 11:00:16 31/03/2026 |
| 168 |  Ulink |
APT/USDT | $0.9006 | $82,678.25 | 11:00:19 31/03/2026 |
| 169 |  Helix |
APT/USDT | $0.8913 | $67,564.03 | 10:57:15 31/03/2026 |
| 170 | MEXC |
APT/USDC | $0.9028 | $56,244.53 | 10:57:07 31/03/2026 |
| 171 | Cofinex |
APT/USDT | $0.9023 | $54,119.11 | 11:00:07 31/03/2026 |
| 172 |  Aster |
APT/USDT | $0.9023 | $53,851.19 | 10:54:15 31/03/2026 |
| 173 | Bitrue |
APT/USDC | $0.9008 | $52,464.70 | 10:57:11 31/03/2026 |
| 174 |  BigONE |
APT/USDT | $0.9006 | $52,016.48 | 10:57:11 31/03/2026 |
| 175 | Backpack Exchange |
APT/USDC | $0.9010 | $50,861.51 | 10:57:08 31/03/2026 |
| 176 | Cofinex |
APT/USDC | $0.9019 | $50,286.47 | 11:00:07 31/03/2026 |
| 177 | Bit2Me |
APT/EUR | $0.9001 | $47,128.24 | 10:57:07 31/03/2026 |
| 178 | Kraken |
APT/EUR | $0.9001 | $46,787.30 | 10:59:26 31/03/2026 |
| 179 | Binance |
APT/ETH | $0.9012 | $45,742.17 | 10:56:42 31/03/2026 |
| 180 |  CoinEx |
APT/USDT | $0.9015 | $42,049.44 | 10:59:53 31/03/2026 |
| 181 | Hyperion |
USDT/APT | $0.9983 | $41,849.34 | 10:55:28 31/03/2026 |
| 182 |  CriptoSwaps |
APT/USDT | $0.9013 | $40,369.17 | 11:00:16 31/03/2026 |
| 183 |  Bitfinex |
APT/USDT | $0.8988 | $39,990.99 | 10:57:16 31/03/2026 |
| 184 |  PrimeXBT |
APT/USDT | $0.9003 | $39,557.86 | 11:00:16 31/03/2026 |
| 185 | BtcTurk | Kripto |
APT/USDT | $0.8993 | $32,956.08 | 10:59:24 31/03/2026 |
| 186 | Bybit |
APT/USDC | $0.8978 | $31,656.59 | 10:54:12 31/03/2026 |
| 187 | Bitget |
APT/USDC | $0.8998 | $31,227.73 | 10:54:12 31/03/2026 |
| 188 | LeveX |
APT/USDT | $0.9012 | $27,901.33 | 11:00:12 31/03/2026 |
| 189 | Deepcoin |
APT/USDT | $0.9008 | $25,786.39 | 10:57:11 31/03/2026 |
| 190 | Poloniex |
APT/USDT | $0.9002 | $25,747.35 | 10:57:16 31/03/2026 |
| 191 | Binance |
APT/EUR | $0.9003 | $18,975.27 | 10:56:42 31/03/2026 |
| 192 |  Bybit EU |
APT/USDC | $0.9009 | $17,316.55 | 11:00:08 31/03/2026 |
| 193 | Bitfinex |
APT/USD | $0.9036 | $16,507.19 | 10:59:54 31/03/2026 |
| 194 |  Crypto.com Exchange |
APT/USD | $0.9018 | $15,924.36 | 10:57:07 31/03/2026 |
| 195 | Gate |
APT/USDC | $0.9007 | $15,811.64 | 10:56:25 31/03/2026 |
| 196 | Gate |
APT/ETH | $0.9002 | $14,041.71 | 10:56:25 31/03/2026 |
| 197 |  Kanga Exchange |
APT/USDT | $0.9020 | $13,507.30 | 10:54:12 31/03/2026 |
| 198 | Hyperion |
APT/AMI | $0.9004 | $13,146.41 | 10:56:10 31/03/2026 |
| 199 | BYDFi |
APT/USDC | $0.9018 | $12,920.86 | 10:54:11 31/03/2026 |
| 200 | Kanga Exchange |
APT/USDC | $0.8998 | $12,657.82 | 10:54:12 31/03/2026 |
| 201 | HTX |
APT/USDT | $0.8955 | $11,852.66 | 10:59:54 31/03/2026 |
| 202 | LeveX |
APT/USDC | $0.9008 | $11,642.28 | 11:00:12 31/03/2026 |
| 203 |  XBO.com |
APT/USDT | $0.9013 | $11,631.96 | 10:54:11 31/03/2026 |
| 204 | Paribu |
APT/USDT | $0.8993 | $11,282.58 | 10:59:23 31/03/2026 |
| 205 |  Tebbit |
APT/USDT | $0.9008 | $10,349.98 | 11:00:16 31/03/2026 |
| 206 | Binance |
APT/JPY | $0.9029 | $10,163.41 | 10:56:42 31/03/2026 |
| 207 |  Cellana |
APT/AMI | $0.9014 | $9,123.48 | 10:51:15 31/03/2026 |
| 208 |  HashKey Exchange |
APT/USD | $0.9000 | $8,077.41 | 10:57:12 31/03/2026 |
| 209 | TGEX |
APT/USDT | $0.9263 | $7,910.56 | 10:57:17 31/03/2026 |
| 210 | Hyperion |
KGEN/APT | $0.1988 | $7,736.07 | 10:50:23 31/03/2026 |
| 211 | ASTX |
APT/USDT | $0.9009 | $7,343.75 | 11:00:16 31/03/2026 |
| 212 |  Ekbit |
APT/USDT | $0.9010 | $7,310.94 | 11:00:16 31/03/2026 |
| 213 |  TRIV |
APT/IDR | $0.9042 | $6,896.35 | 11:00:12 31/03/2026 |
| 214 | TRIV |
APT/USDT | $0.9013 | $6,896.32 | 11:00:12 31/03/2026 |
| 215 |  Binance TH |
APT/USDT | $0.9013 | $6,642.11 | 10:57:12 31/03/2026 |
| 216 |  Bitlo |
APT/USDT | $0.9010 | $6,073.23 | 11:00:13 31/03/2026 |
| 217 | Crypto.com Exchange |
APT/USDT | $0.8999 | $5,926.42 | 10:57:07 31/03/2026 |
| 218 | Hyperion |
RION/APT | $0.2732 | $4,291.78 | 10:20:32 31/03/2026 |
| 219 | OKX |
APT/TRY | $0.8886 | $4,037.24 | 10:56:53 31/03/2026 |
| 220 |  BitxEX |
APT/USDT | $0.9008 | $3,859.42 | 11:00:16 31/03/2026 |
| 221 |  Drift Protocol |
APT/USDC | $0.9005 | $3,707.21 | 11:00:15 31/03/2026 |
| 222 | CoinEx |
APT/BTC | $0.8998 | $3,699.97 | 10:59:53 31/03/2026 |
| 223 |  OKJ |
APT/JPY | $0.9016 | $3,167.37 | 10:57:12 31/03/2026 |
| 224 |  Coinone |
APT/KRW | $0.8803 | $3,155.79 | 10:59:55 31/03/2026 |
| 225 | HashKey Exchange |
APT/HKD | $0.9008 | $3,013.44 | 10:57:12 31/03/2026 |
| 226 |  CoinDCX |
APT/INR | $0.9179 | $2,536.07 | 11:00:11 31/03/2026 |
| 227 |  Bitkub |
APT/THB | $0.9010 | $2,299.22 | 10:57:13 31/03/2026 |
| 228 |  ONUS Pro |
APT/USDT | $0.9464 | $1,945.63 | 20:12:15 28/03/2026 |
| 229 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.9008 | $1,932.05 | 10:15:44 31/03/2026 |
| 230 |  Korbit |
APT/KRW | $0.8938 | $1,874.60 | 10:51:11 31/03/2026 |
| 231 | Cellana |
APT/USDC | $0.9006 | $1,815.78 | 10:50:23 31/03/2026 |
| 232 | Bitlo |
APT/TRY | $0.8985 | $1,737.16 | 11:00:13 31/03/2026 |
| 233 | OKX |
APT/USD | $0.9042 | $1,655.65 | 10:56:23 31/03/2026 |
| 234 |  Fastex |
APT/USDT | $0.9008 | $1,488.27 | 10:57:10 31/03/2026 |
| 235 |  Bitstamp by Robinhood |
APT/USD | $0.8900 | $1,380.69 | 10:59:53 31/03/2026 |
| 236 |  Nivex |
APT/USDT | $0.9008 | $1,341.00 | 11:00:16 31/03/2026 |
| 237 | Bitstamp by Robinhood |
APT/EUR | $0.8864 | $1,265.63 | 10:59:53 31/03/2026 |
| 238 |  Ndax |
APT/CAD | $0.8901 | $1,262.51 | 11:00:13 31/03/2026 |
| 239 |  ChangeNOW |
APT/BTC | $0.9140 | $1,127.41 | 10:51:11 31/03/2026 |
| 240 |  Liquidswap |
USDT/APT | $1.00 | $1,122.83 | 10:20:32 31/03/2026 |
| 241 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.40 | $962.44 | 08:43:43 31/03/2026 |
| 242 | Liquidswap |
WETH/APT | $2,080.37 | $934.00 | 10:20:04 31/03/2026 |
| 243 | CoinDCX |
APT/USDT | $0.9006 | $931.91 | 11:00:11 31/03/2026 |
| 244 | Bitfinex |
APT/USDT | $0.8983 | $916.18 | 10:59:54 31/03/2026 |
| 245 |  WOO X |
APT/USDT | $0.8992 | $886.61 | 10:57:15 31/03/2026 |
| 246 |  Tokocrypto |
APT/USDT | $0.9013 | $833.91 | 10:57:11 31/03/2026 |
| 247 | Hyperion |
APT/ECHO | $0.9008 | $723.15 | 08:33:45 31/03/2026 |
| 248 |  Flipster |
APT/USDT | $0.9003 | $715.13 | 10:57:17 31/03/2026 |
| 249 | ONUS Pro |
APT/VNDC | $0.9553 | $687.80 | 20:12:15 28/03/2026 |
| 250 | Cellana |
APT/USDT | $0.8995 | $624.21 | 10:45:37 31/03/2026 |
| 251 |  Mandala Exchange |
APT/USDT | $0.9403 | $564.17 | 11:00:11 31/03/2026 |
| 252 |  HitBTC |
APT/USDT | $0.9402 | $564.14 | 10:57:07 31/03/2026 |
| 253 |  Binance.US |
APT/USDT | $0.8994 | $418.34 | 10:59:53 31/03/2026 |
| 254 |  Young Platform |
APT/EUR | $0.9008 | $307.01 | 11:00:07 31/03/2026 |
| 255 | Cellana |
AMAPT/APT | $0.8963 | $244.21 | 07:45:07 31/03/2026 |
| 256 | Cellana |
APT/USDT | $0.9006 | $240.62 | 10:56:56 31/03/2026 |
| 257 |  Cellana Finance |
amAPT/APT | $0.8959 | $234.90 | 10:57:12 31/03/2026 |
| 258 |  Liquidswap v0.5 |
AMAPT/APT | $0.8959 | $211.26 | 10:56:10 31/03/2026 |
| 259 | OKX |
APT/USDC | $0.8970 | $204.78 | 10:56:53 31/03/2026 |
| 260 | OKX |
APT/EUR | $0.8854 | $182.17 | 10:56:53 31/03/2026 |
| 261 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $178.85 | 10:20:35 31/03/2026 |
| 262 | Liquidswap |
APT/stAPT | $0.9008 | $160.15 | 08:34:06 31/03/2026 |
| 263 |  CEX.IO |
APT/USDT | $0.9013 | $138.92 | 10:57:09 31/03/2026 |
| 264 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9008 | $96.13 | 10:20:38 31/03/2026 |
| 265 | Bitazza |
APT/THB | $0.8789 | $92.66 | 11:00:14 31/03/2026 |
| 266 | Liquidswap v0.5 |
DOODOO/APT | $0.02733 | $85.04 | 03:00:42 31/03/2026 |
| 267 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.8977 | $58.66 | 10:18:20 31/03/2026 |
| 268 | CEX.IO |
APT/USD | $0.9021 | $53.41 | 10:57:09 31/03/2026 |
| 269 | Flipster |
APT/USDT | $0.9354 | $35.91 | 10:57:08 31/03/2026 |
| 270 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9008 | $33.56 | 09:46:50 31/03/2026 |
| 271 | Coinbase Exchange |
APT/USDT | $0.9421 | $25.49 | 10:56:30 31/03/2026 |
| 272 | Cellana |
APT/GUI | $0.8958 | $19.54 | 09:29:23 31/03/2026 |
| 273 | Cellana Finance |
GUI/APT | $0.0000004400 | $17.85 | 10:57:12 31/03/2026 |
| 274 | Liquidswap v0.5 |
LOON/APT | $0.00001051 | $14.23 | 18:17:54 30/03/2026 |
| 275 | Liquidswap v0.5 |
THL/APT | $0.01566 | $12.27 | 06:02:38 31/03/2026 |
| 276 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.17 | $11.49 | 17:20:29 27/03/2026 |
| 277 | Crypto.com Exchange |
APT/USD | $0.8970 | $11.09 | 10:54:21 31/03/2026 |
| 278 | Liquidswap v0.5 |
APT/stAPT | $0.9008 | $10.04 | 08:34:07 31/03/2026 |
| 279 |  GOPAX |
APT/KRW | $2.11 | $7.11 | 11:00:09 31/03/2026 |
| 280 |  BitTrade |
APT/JPY | $0.9034 | $6.62 | 10:57:09 31/03/2026 |
| 281 | Liquidswap v0.5 |
APT/STAPT | $0.9771 | $6.48 | 17:38:58 27/03/2026 |
| 282 | Hyperion |
TAPP/APT | $0.02967 | $5.82 | 09:44:12 30/03/2026 |
| 283 | Cellana Finance |
CELL/APT | $0.0001015 | $3.68 | 10:57:12 31/03/2026 |
| 284 | Cellana |
APT/CELL | $0.9008 | $3.68 | 04:50:15 31/03/2026 |
| 285 | Liquidswap |
APT/tAPT | $0.9008 | $2.76 | 06:02:54 31/03/2026 |
| 286 | Cellana |
STAPT/APT | $1.12 | $1.43 | 04:36:46 30/03/2026 |
| 287 | Cellana |
APT/MKL | $0.9008 | $0.6975 | 02:41:47 31/03/2026 |
| 288 | Cellana Finance |
zUSDT/APT | $0.9775 | $0.07910 | 10:57:12 31/03/2026 |
| 289 | Cellana |
APT/VIBE | $0.9357 | $0.06546 | 00:25:59 30/03/2026 |
| 290 |  Bibox |
APT/USDT | $799.41 | $0 | 11:00:14 31/03/2026 |
| 291 | Upbit |
APT/BTC | $0.9980 | $0 | 10:56:54 31/03/2026 |
| 292 |  ZebPay |
APT/INR | $0.9303 | $0 | 11:00:08 31/03/2026 |
| 293 |  NovaDAX |
APT/BRL | $0.9243 | $0 | 11:00:08 31/03/2026 |
| 294 | Tokocrypto |
APT/USDC | $0.9007 | $0 | 10:57:11 31/03/2026 |
| 295 |  Giottus |
APT/INR | $0.9721 | $0 | 20:57:07 29/03/2026 |
| 296 | Giottus |
APT/USDT | $6.22 | $0 | 20:57:07 29/03/2026 |
| 297 |  LCX Exchange |
APT/EUR | $1.67 | $0 | 10:54:09 31/03/2026 |
| 298 |  AUX Exchange |
APT/USDC(WormHole) | $0.9013 | $0 | 10:20:32 31/03/2026 |
| 299 | AUX Exchange |
APT/tAPT | $0.9013 | $0 | 08:34:12 31/03/2026 |
| 300 | ONUS Pro |
APT/USDT | $0.9021 | $0 | 10:57:14 31/03/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 31/03/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,972,442 với tỷ giá $0.9008.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.