Aptos APT
Xếp hạng #79
09:49:00 18/09/2026
Giá Aptos (APT)
$0.6548 17.28%
0.000008520 BTC
16,893 VND
Thấp: $0.5538
Cao: $0.6550
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6198 | $121,778,553 | 09:00:16 18/09/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.6189 | $55,431,730 | 09:00:07 18/09/2026 |
| 3 |  Binance |
APT/USDT | $0.6165 | $32,027,160 | 08:54:17 18/09/2026 |
| 4 |  BlockFin |
APT/USDT | $0.6175 | $27,147,250 | 09:00:07 18/09/2026 |
| 5 |  OrangeX |
APT/USDT | $0.6166 | $25,511,567 | 08:57:15 18/09/2026 |
| 6 |  Tapbit |
APT/USDT | $0.6174 | $21,580,224 | 08:57:15 18/09/2026 |
| 7 |  BingX |
APT/USDT | $0.6166 | $17,495,887 | 08:57:18 18/09/2026 |
| 8 |  Zoomex |
APT/USDT | $0.6192 | $17,418,764 | 09:00:15 18/09/2026 |
| 9 |  BTCC |
APT/USDT | $0.6171 | $17,217,306 | 08:57:15 18/09/2026 |
| 10 |  BloFin |
APT/USDT | $0.6145 | $16,197,077 | 08:48:11 18/09/2026 |
| 11 |  Echobit |
APT/USDT | $0.6167 | $15,450,537 | 08:57:16 18/09/2026 |
| 12 |  Ourbit |
APT/USDT | $0.6166 | $14,953,677 | 08:57:16 18/09/2026 |
| 13 |  Aivora Exchange |
APT/USDT | $0.6197 | $13,380,275 | 09:00:15 18/09/2026 |
| 14 |  4E |
APT/USDT | $0.6195 | $13,314,342 | 09:00:15 18/09/2026 |
| 15 |  Biconomy.com |
APT/USDT | $0.6166 | $13,018,202 | 08:57:15 18/09/2026 |
| 16 |  Bybit |
APT/USDT | $0.6165 | $12,995,433 | 08:54:17 18/09/2026 |
| 17 |  FameEX |
APT/USDT | $0.6175 | $11,812,094 | 08:57:22 18/09/2026 |
| 18 |  Toobit |
APT/USDT | $0.6162 | $10,273,277 | 08:57:15 18/09/2026 |
| 19 |  Batonex |
APT/USDT | $0.6195 | $9,933,781 | 09:00:15 18/09/2026 |
| 20 |  Koinbay |
APT/USDT | $0.6177 | $9,827,545 | 09:00:15 18/09/2026 |
| 21 |  BiKing |
APT/USDT | $0.6198 | $9,416,445 | 09:00:16 18/09/2026 |
| 22 |  idax exchange |
APT/USDT | $0.6199 | $9,202,899 | 09:00:17 18/09/2026 |
| 23 |  WHXEX |
APT/USDT | $0.6126 | $9,116,203 | 08:45:16 18/09/2026 |
| 24 |  SuperEx |
APT/USDT | $0.6185 | $8,546,311 | 08:54:13 18/09/2026 |
| 25 |  BitMart |
APT/USDT | $0.6195 | $8,024,695 | 09:03:16 18/09/2026 |
| 26 | Koinbay |
APT/USDT | $0.6189 | $7,758,089 | 09:00:12 18/09/2026 |
| 27 |  KuCoin |
APT/USDT | $0.6165 | $7,633,823 | 08:54:18 18/09/2026 |
| 28 | idax exchange |
APT/USDT | $0.6189 | $7,203,845 | 09:00:09 18/09/2026 |
| 29 |  WOO X Pro |
APT/USDT | $0.6200 | $6,993,771 | 09:00:16 18/09/2026 |
| 30 | Binance |
APT/USDT | $0.6184 | $6,906,150 | 08:56:42 18/09/2026 |
| 31 |  LBank |
APT/USDT | $0.6163 | $6,898,196 | 08:57:17 18/09/2026 |
| 32 |  Hibt |
APT/USDT | $0.6172 | $6,888,694 | 08:57:17 18/09/2026 |
| 33 | BingX |
APT/USDC | $0.6170 | $6,511,732 | 08:57:18 18/09/2026 |
| 34 |  WhiteBIT |
APT/USDT | $0.6165 | $6,344,339 | 08:51:15 18/09/2026 |
| 35 |  Bitbase |
APT/USDT | $0.6174 | $5,264,059 | 08:51:18 18/09/2026 |
| 36 |  Deepcoin |
APT/USDT | $0.6160 | $5,207,422 | 08:57:15 18/09/2026 |
| 37 |  Websea |
APT/USDT | $0.6165 | $5,121,843 | 08:57:18 18/09/2026 |
| 38 |  MEXC |
APT/USDT | $0.6167 | $4,814,644 | 08:57:16 18/09/2026 |
| 39 |  ZKE |
APT/USDT | $0.6190 | $4,322,227 | 09:00:09 18/09/2026 |
| 40 |  DigiFinex |
APT/USDT | $0.6200 | $4,321,103 | 09:00:16 18/09/2026 |
| 41 |  EasiCoin |
APT/USDT | $0.6198 | $4,141,346 | 09:00:15 18/09/2026 |
| 42 |  BVOX |
APT/USDT | $0.6166 | $3,933,280 | 08:57:15 18/09/2026 |
| 43 |  Cofinex |
APT/USDT | $0.6192 | $3,809,314 | 09:00:17 18/09/2026 |
| 44 |  Bitget |
APT/USDT | $0.6164 | $3,802,151 | 08:54:16 18/09/2026 |
| 45 |  OneBullEx |
APT/USDT | $0.6198 | $3,650,430 | 09:00:15 18/09/2026 |
| 46 | BTCC |
APT/USDT | $0.6165 | $3,458,353 | 08:57:12 18/09/2026 |
| 47 |  BitGW Exchange |
APT/USDT | $0.6191 | $3,372,332 | 09:00:15 18/09/2026 |
| 48 |  OKX |
APT/USDT | $0.6177 | $3,234,992 | 08:56:53 18/09/2026 |
| 49 |  KCEX |
APT/USDT | $0.6166 | $3,121,807 | 08:57:15 18/09/2026 |
| 50 |  Hotcoin |
APT/USDT | $0.6168 | $3,040,266 | 08:57:20 18/09/2026 |
| 51 |  P2B |
APT/USDT | $0.6175 | $2,874,815 | 08:57:11 18/09/2026 |
| 52 | WhiteBIT |
APT/USDT | $0.6170 | $2,671,890 | 08:51:07 18/09/2026 |
| 53 |  Pionex |
APT/USDT | $0.6165 | $2,603,881 | 08:57:11 18/09/2026 |
| 54 | Websea |
APT/USDT | $0.6165 | $2,522,524 | 08:57:19 18/09/2026 |
| 55 |  CoinP |
APT/USDT | $0.6185 | $2,512,832 | 09:00:11 18/09/2026 |
| 56 |  Gate |
APT/USDT | $0.6172 | $2,402,932 | 08:54:20 18/09/2026 |
| 57 |  Upbit |
APT/KRW | $0.6132 | $2,355,057 | 08:56:53 18/09/2026 |
| 58 |  CoinUp.io |
APT/USDT | $0.6196 | $2,321,583 | 09:00:16 18/09/2026 |
| 59 |  Bitbaby |
APT/USDT | $0.6194 | $2,314,399 | 09:00:16 18/09/2026 |
| 60 |  Picol |
APT/USDT | $0.6185 | $2,303,169 | 09:00:11 18/09/2026 |
| 61 |  WEEX |
APT/USDT | $0.6161 | $2,135,634 | 08:57:16 18/09/2026 |
| 62 |  Bitunix |
APT/USDT | $0.6176 | $2,054,203 | 08:57:17 18/09/2026 |
| 63 |  ASTX |
APT/USDT | $0.6199 | $2,044,455 | 09:00:16 18/09/2026 |
| 64 |  AEGET |
APT/USDT | $0.6199 | $1,997,040 | 09:00:16 18/09/2026 |
| 65 |  CZR Exchange |
APT/USDT | $0.6199 | $1,899,283 | 09:00:16 18/09/2026 |
| 66 | OrangeX |
APT/USDT | $0.6178 | $1,894,397 | 08:57:10 18/09/2026 |
| 67 |  BASEKX |
APT/USDT | $0.6198 | $1,890,933 | 09:00:16 18/09/2026 |
| 68 | Toobit |
APT/USDT | $0.6175 | $1,789,966 | 08:57:08 18/09/2026 |
| 69 |  YEX |
APT/USDT | $0.6197 | $1,754,655 | 09:00:16 18/09/2026 |
| 70 | Hibt |
APT/USDT | $0.6167 | $1,617,337 | 08:57:09 18/09/2026 |
| 71 |  Phemex |
APT/USDT | $0.6165 | $1,590,143 | 08:57:11 18/09/2026 |
| 72 |  YUBIT |
APT/USDT | $0.6161 | $1,566,946 | 08:57:15 18/09/2026 |
| 73 |  CoinMy |
APT/USDT | $0.6185 | $1,519,988 | 09:00:07 18/09/2026 |
| 74 |  BYDFi |
APT/USDT | $0.6155 | $1,515,533 | 09:00:15 18/09/2026 |
| 75 | YEX |
APTOS/USDT | $0.6195 | $1,420,464 | 09:00:12 18/09/2026 |
| 76 | Aivora Exchange |
APT/USDT | $0.6175 | $1,360,646 | 09:00:10 18/09/2026 |
| 77 |  Poloniex |
APT/USDT | $0.6245 | $1,346,798 | 08:59:23 18/09/2026 |
| 78 |  CoinW |
APT/USDT | $0.6186 | $1,345,022 | 08:57:11 18/09/2026 |
| 79 | Bybit |
APT/USDT | $0.6169 | $1,338,373 | 08:54:10 18/09/2026 |
| 80 |  EVEDEX |
APT/USD | $0.6186 | $1,328,510 | 09:03:15 18/09/2026 |
| 81 |  x.me Exchange |
APT/USDT | $0.6200 | $1,271,769 | 09:00:19 18/09/2026 |
| 82 |  Coinbase Exchange |
APT/USD | $0.6180 | $1,079,693 | 08:56:30 18/09/2026 |
| 83 |  B2Z Exchange |
APT/USD | $0.6187 | $1,066,600 | 09:00:15 18/09/2026 |
| 84 |  BTSE |
APT/USDT | $0.6175 | $1,063,449 | 08:51:15 18/09/2026 |
| 85 |  BITmarkets |
APT/USDT | $0.6185 | $1,023,437 | 09:00:15 18/09/2026 |
| 86 | BlockFin |
APT/USDT | $0.6198 | $974,621 | 09:00:15 18/09/2026 |
| 87 |  Paribu |
APT/TRY | $0.6174 | $969,374 | 09:02:23 18/09/2026 |
| 88 |  Hyperliquid |
APT/USDC | $0.6169 | $959,679 | 08:57:26 18/09/2026 |
| 89 | Binance |
APT/USDC | $0.6169 | $956,411 | 08:56:42 18/09/2026 |
| 90 |  Extended |
APT/USD | $0.6130 | $946,644 | 09:03:16 18/09/2026 |
| 91 | idax exchange |
APT/USDC | $0.6193 | $929,632 | 09:00:09 18/09/2026 |
| 92 | Biconomy.com |
APT/USDT | $0.6165 | $890,754 | 08:57:10 18/09/2026 |
| 93 | LBank |
APT/USDT | $0.6176 | $851,740 | 08:57:13 18/09/2026 |
| 94 | CoinP |
APT/USDT | $0.6193 | $836,020 | 09:00:15 18/09/2026 |
| 95 | Ourbit |
APT/USDT | $0.6185 | $807,391 | 08:57:09 18/09/2026 |
| 96 |  Bitrue |
APT/USDT | $0.6164 | $785,698 | 08:57:16 18/09/2026 |
| 97 |  BitKan |
APT/USDT | $0.6185 | $782,929 | 09:00:12 18/09/2026 |
| 98 |  TruBit Pro Exchange |
APT/USDT | $0.6187 | $778,954 | 09:00:10 18/09/2026 |
| 99 | P2B |
APT/USDC | $0.6169 | $778,659 | 08:57:11 18/09/2026 |
| 100 |  CEEX exchange |
APT/USDT | $0.6185 | $734,514 | 09:00:11 18/09/2026 |
| 101 | ASTX |
APT/USDT | $0.6205 | $691,650 | 09:00:11 18/09/2026 |
| 102 | AEGET |
APT/USDT | $0.6195 | $690,532 | 09:00:12 18/09/2026 |
| 103 |  SunX |
APT/USDT | $0.6307 | $668,824 | 09:03:16 18/09/2026 |
| 104 | Bybit |
APT/USDC | $0.6172 | $645,069 | 08:54:10 18/09/2026 |
| 105 |  ApeX Omni |
APT/USDT | $0.6204 | $617,636 | 09:03:17 18/09/2026 |
| 106 |  Bitcastle |
APT/USDT | $0.6195 | $606,505 | 09:00:17 18/09/2026 |
| 107 | Hotcoin |
APT/USDT | $0.6165 | $602,878 | 08:57:14 18/09/2026 |
| 108 | ZKE |
APT/USDC | $0.6193 | $557,859 | 09:00:09 18/09/2026 |
| 109 | MEXC |
APT/USDT | $0.6160 | $537,334 | 08:54:08 18/09/2026 |
| 110 | CZR Exchange |
APT/USDT | $0.6195 | $527,140 | 09:00:12 18/09/2026 |
| 111 |  XXKK |
APT/USDT | $0.6194 | $511,231 | 09:00:11 18/09/2026 |
| 112 |  Kraken |
APT/USD | $0.6196 | $510,631 | 08:59:55 18/09/2026 |
| 113 |  UZX |
APT/USDT | $0.6163 | $467,115 | 08:57:15 18/09/2026 |
| 114 |  BitTap |
APT/USDT | $0.6187 | $466,752 | 09:00:20 18/09/2026 |
| 115 | Binance |
APT/TRY | $0.6152 | $439,620 | 08:56:42 18/09/2026 |
| 116 | KuCoin |
APT/USDT | $0.6139 | $406,408 | 08:47:23 18/09/2026 |
| 117 | Bitbase |
APT/USDT | $0.6165 | $385,241 | 08:54:11 18/09/2026 |
| 118 |  SunX |
APT/USDT | $0.6198 | $377,264 | 09:00:19 18/09/2026 |
| 119 | Biconomy.com |
APT/USDC | $0.6169 | $354,932 | 08:57:10 18/09/2026 |
| 120 |  XT.COM |
APT/USDT | $0.6175 | $346,979 | 08:57:09 18/09/2026 |
| 121 | Bitbaby |
APT/USDT | $0.6185 | $346,065 | 09:00:10 18/09/2026 |
| 122 | Bitunix |
APT/USDT | $0.6165 | $339,638 | 08:57:09 18/09/2026 |
| 123 | WhiteBIT |
APT/USDC | $0.6122 | $310,930 | 08:51:07 18/09/2026 |
| 124 | BingX |
APT/USDT | $0.6115 | $299,661 | 08:45:08 18/09/2026 |
| 125 | BYDFi |
APT/USDT | $0.6185 | $293,193 | 09:00:07 18/09/2026 |
| 126 | Pionex |
APT/USDT | $0.6161 | $293,176 | 08:57:16 18/09/2026 |
| 127 | DigiFinex |
APT/USDT | $0.6165 | $287,363 | 08:54:11 18/09/2026 |
| 128 | WhiteBIT |
APT/TRY | $0.6158 | $279,540 | 08:51:07 18/09/2026 |
| 129 | Gate |
APT/USDT | $0.6178 | $273,694 | 08:56:54 18/09/2026 |
| 130 |  Bithumb |
APT/KRW | $0.6105 | $272,664 | 08:59:24 18/09/2026 |
| 131 | Bitget |
APT/USDT | $0.6163 | $270,172 | 08:56:22 18/09/2026 |
| 132 | EasiCoin |
APT/USDT | $0.6185 | $268,312 | 09:00:11 18/09/2026 |
| 133 |  Binance TR |
APT/TRY | $0.6149 | $251,480 | 08:57:13 18/09/2026 |
| 134 | Kraken |
APT/EUR | $0.6190 | $247,135 | 08:59:55 18/09/2026 |
| 135 | BITmarkets |
APT/USD | $0.6200 | $240,377 | 09:00:07 18/09/2026 |
| 136 | B2Z Exchange |
APT/USD | $0.6200 | $240,170 | 09:00:11 18/09/2026 |
| 137 |  Bitazza |
APT/USDT | $0.6215 | $236,795 | 09:00:11 18/09/2026 |
| 138 | WEEX |
APT/USDC | $0.6169 | $231,077 | 08:57:10 18/09/2026 |
| 139 |  Bit2Me |
APT/EUR | $0.6191 | $227,699 | 09:00:08 18/09/2026 |
| 140 |  LeveX |
APT/USDT | $0.6199 | $218,470 | 09:00:15 18/09/2026 |
| 141 | WhiteBIT |
APT/EUR | $0.6167 | $208,254 | 08:51:07 18/09/2026 |
| 142 |  Backpack Exchange |
APT/USDC | $0.6169 | $202,714 | 08:57:16 18/09/2026 |
| 143 |  Antarctic |
APT/USDT | $0.6187 | $199,851 | 09:03:19 18/09/2026 |
| 144 | Bitrue |
APT/XRP | $0.6163 | $188,725 | 08:57:09 18/09/2026 |
| 145 | CoinUp.io |
APT/USDT | $0.6185 | $170,928 | 09:00:12 18/09/2026 |
| 146 |  TxFlow |
APT/USDC | $0.6188 | $170,128 | 09:00:47 18/09/2026 |
| 147 | KCEX |
APT/USDT | $0.6184 | $168,713 | 08:57:08 18/09/2026 |
| 148 |  KlicklX |
APT/USDT | $0.6135 | $163,113 | 09:00:12 18/09/2026 |
| 149 |  Bitvavo |
APT/EUR | $0.6172 | $162,896 | 08:57:08 18/09/2026 |
| 150 |  Globe Derivative Exchange |
APT/USD | $0.6203 | $153,003 | 09:00:17 18/09/2026 |
| 151 | BloFin |
APT/USDT | $0.6169 | $151,634 | 08:54:16 18/09/2026 |
| 152 | MEXC |
APT/USDC | $0.6167 | $147,027 | 08:57:16 18/09/2026 |
| 153 |  BtcTurk | Kripto |
APT/TRY | $0.6149 | $136,806 | 08:59:53 18/09/2026 |
| 154 |  CoinTR |
APT/USDT | $0.6195 | $135,056 | 09:00:12 18/09/2026 |
| 155 | WEEX |
APT/USDT | $0.6182 | $133,160 | 08:57:10 18/09/2026 |
| 156 |  ICRYPEX |
APT/USDT | $0.5895 | $127,659 | 09:00:13 18/09/2026 |
| 157 |  HyperPay Futures |
APT/USDT | $0.6189 | $127,329 | 09:03:17 18/09/2026 |
| 158 |  HTX |
APT/USDT | $0.6166 | $126,256 | 08:57:20 18/09/2026 |
| 159 |  Revolut X |
APT/USD | $0.6186 | $124,020 | 09:00:11 18/09/2026 |
| 160 | CoinTR |
APT/TRY | $0.6149 | $111,265 | 09:00:12 18/09/2026 |
| 161 | Bitrue |
APT/USDT | $0.6185 | $102,342 | 08:57:09 18/09/2026 |
| 162 |  Coinbase International Exchange |
APT/USDC | $0.6199 | $101,046 | 09:03:15 18/09/2026 |
| 163 |  Aster |
APT/USDT | $0.6167 | $93,473.82 | 08:54:15 18/09/2026 |
| 164 |  Coinstore |
APT/USDT | $0.6200 | $85,897.29 | 09:00:11 18/09/2026 |
| 165 |  Lighter |
APT/USDC | $0.6204 | $73,016.61 | 09:00:15 18/09/2026 |
| 166 |  Ulink |
APT/USDT | $0.6190 | $71,588.12 | 09:00:26 18/09/2026 |
| 167 | Binance |
APT/FDUSD | $0.6177 | $71,404.90 | 08:56:54 18/09/2026 |
| 168 |  XBO.com |
APT/USDT | $0.6196 | $69,303.59 | 09:00:10 18/09/2026 |
| 169 |  Coincall |
APT/USD | $0.6190 | $66,911.84 | 09:03:15 18/09/2026 |
| 170 | BtcTurk | Kripto |
APT/USDT | $0.6095 | $65,725.27 | 08:59:53 18/09/2026 |
| 171 | TxFlow |
APT/USDC | $0.6149 | $64,600.72 | 08:54:11 18/09/2026 |
| 172 | MEXC |
APT/USDC | $0.6160 | $63,145.10 | 08:54:08 18/09/2026 |
| 173 |  CoinEx |
APT/USDT | $0.5394 | $62,842.06 | 09:00:15 18/09/2026 |
| 174 |  BigONE |
APT/USDT | $0.6739 | $61,461.07 | 08:57:07 18/09/2026 |
| 175 | Cofinex |
APT/USDT | $0.6192 | $52,401.09 | 09:00:13 18/09/2026 |
| 176 | BVOX |
APT/USDT | $0.6169 | $51,862.98 | 08:57:11 18/09/2026 |
| 177 | Deepcoin |
APT/USDT | $0.6167 | $51,293.68 | 08:57:12 18/09/2026 |
| 178 | Bitrue |
APT/USDC | $0.6179 | $47,100.04 | 08:57:09 18/09/2026 |
| 179 |  Bybit EU |
APT/USDC | $0.6186 | $44,200.24 | 09:00:07 18/09/2026 |
| 180 | CoinEx |
APT/USDT | $0.6190 | $39,574.43 | 09:02:53 18/09/2026 |
| 181 |  HitBTC |
APT/USDT | $0.6045 | $35,966.71 | 09:00:12 18/09/2026 |
| 182 |  Mandala Exchange |
APT/USDT | $0.6045 | $35,964.41 | 09:00:15 18/09/2026 |
| 183 | Backpack Exchange |
APT/USDC | $0.6162 | $30,407.15 | 08:57:11 18/09/2026 |
| 184 |  Crypto.com Exchange |
APT/USD | $0.5986 | $28,995.30 | 07:21:23 18/09/2026 |
| 185 | LeveX |
APT/USDT | $0.6195 | $28,373.49 | 09:00:07 18/09/2026 |
| 186 | Gate |
APT/USDC | $0.6134 | $26,349.83 | 08:56:54 18/09/2026 |
| 187 |  AlphaX |
APT/USDT | $0.6198 | $25,767.64 | 09:00:16 18/09/2026 |
| 188 |  Variational |
APT/USDC | $0.6198 | $24,562.10 | 09:03:16 18/09/2026 |
| 189 |  CriptoSwaps |
APT/USDT | $0.6194 | $24,291.40 | 09:00:15 18/09/2026 |
| 190 |  ADEN |
APT/USDT | $0.6189 | $19,748.60 | 09:03:59 18/09/2026 |
| 191 |  Bitfinex |
APT/USDT | $0.6163 | $17,710.28 | 08:57:16 18/09/2026 |
| 192 | OKX |
APT/USDC | $0.6177 | $16,336.46 | 08:56:23 18/09/2026 |
| 193 |  Flipster |
APT/USDT | $0.6193 | $15,625.67 | 09:00:15 18/09/2026 |
| 194 | Binance |
APT/JPY | $0.6124 | $15,549.58 | 08:56:54 18/09/2026 |
| 195 | BYDFi |
APT/USDC | $0.6189 | $15,046.15 | 09:00:07 18/09/2026 |
| 196 | Paribu |
APT/USDT | $0.6124 | $14,767.60 | 09:02:53 18/09/2026 |
| 197 | BITmarkets |
APT/USDT | $0.6195 | $14,236.69 | 09:00:07 18/09/2026 |
| 198 | B2Z Exchange |
APT/USDT | $0.6195 | $14,224.47 | 09:00:11 18/09/2026 |
| 199 | BTSE |
APT/USDT | $0.6165 | $14,133.78 | 08:51:07 18/09/2026 |
| 200 | Crypto.com Exchange |
APT/USD | $0.6136 | $13,298.89 | 08:45:13 18/09/2026 |
| 201 |  Deribit |
APT/USDC | $0.6120 | $12,476.33 | 09:01:03 18/09/2026 |
| 202 |  PrimeXBT |
APT/USDT | $0.6194 | $11,301.61 | 09:03:16 18/09/2026 |
| 203 | LeveX |
APT/USDC | $0.6200 | $11,263.76 | 09:00:07 18/09/2026 |
| 204 | Revolut X |
APT/EUR | $0.6201 | $11,066.52 | 09:00:11 18/09/2026 |
| 205 |  HashKey Exchange |
APT/USD | $0.6160 | $10,806.91 | 08:57:08 18/09/2026 |
| 206 |  Kanga Exchange |
APT/USDT | $0.6178 | $8,907.51 | 08:57:11 18/09/2026 |
| 207 | Binance |
APT/EUR | $0.6177 | $8,868.22 | 08:56:54 18/09/2026 |
| 208 |  Tokocrypto |
APT/USDT | $0.6185 | $8,864.95 | 08:57:11 18/09/2026 |
| 209 |  Orderly |
APT/USDC | $0.5742 | $8,619.75 | 09:03:16 18/09/2026 |
| 210 |  MemeMax |
APT/USDC | $0.6192 | $8,619.75 | 09:03:16 18/09/2026 |
| 211 | Kanga Exchange |
APT/USDC | $0.6183 | $8,521.52 | 08:57:11 18/09/2026 |
| 212 | OKX |
APT/EUR | $0.6163 | $8,467.65 | 08:56:23 18/09/2026 |
| 213 |  CoinDCX |
APT/INR | $0.6388 | $7,492.67 | 09:00:08 18/09/2026 |
| 214 | HTX |
APT/USDT | $0.6170 | $7,223.71 | 08:59:55 18/09/2026 |
| 215 |  CRMClick |
APT/USDT | $0.6137 | $7,222.90 | 08:57:12 18/09/2026 |
| 216 |  Bitlo |
APT/USDT | $0.6191 | $6,201.98 | 09:00:10 18/09/2026 |
| 217 | Bitfinex |
APT/USD | $0.6117 | $5,360.43 | 08:59:53 18/09/2026 |
| 218 |  TRIV |
APT/IDR | $0.6198 | $4,868.67 | 09:00:10 18/09/2026 |
| 219 | TRIV |
APT/USDT | $0.6185 | $4,868.50 | 09:00:10 18/09/2026 |
| 220 | Bitlo |
APT/TRY | $0.6151 | $4,438.60 | 09:00:10 18/09/2026 |
| 221 | Revolut X |
APT/GBP | $0.6202 | $4,285.19 | 09:00:11 18/09/2026 |
| 222 | OKX |
APT/TRY | $0.6127 | $4,195.16 | 08:56:23 18/09/2026 |
| 223 | Gate |
APT/ETH | $0.6191 | $4,136.98 | 08:56:54 18/09/2026 |
| 224 | HashKey Exchange |
APT/HKD | $0.6182 | $2,929.05 | 08:57:08 18/09/2026 |
| 225 | OKX |
APT/USD | $0.6162 | $2,665.85 | 08:56:53 18/09/2026 |
| 226 |  BitxEX |
APT/USDT | $0.6199 | $2,423.56 | 09:00:18 18/09/2026 |
| 227 |  Binance TH |
APT/USDT | $0.6174 | $2,344.26 | 08:57:07 18/09/2026 |
| 228 |  dYdX v4 |
APT/USD | $0.5909 | $1,976.06 | 09:04:18 18/09/2026 |
| 229 | BITmarkets |
APT/USDC | $0.6199 | $1,768.75 | 09:00:07 18/09/2026 |
| 230 | B2Z Exchange |
APT/USDC | $0.6196 | $1,768.28 | 09:00:11 18/09/2026 |
| 231 | CoinDCX |
APT/USDT | $0.6195 | $1,507.84 | 09:00:08 18/09/2026 |
| 232 | CoinEx |
APT/BTC | $0.6195 | $1,316.17 | 09:02:53 18/09/2026 |
| 233 | Crypto.com Exchange |
APT/USDT | $0.6134 | $722.15 | 08:45:13 18/09/2026 |
| 234 |  Bitkub |
APT/THB | $0.5750 | $593.09 | 08:57:10 18/09/2026 |
| 235 |  Ndax |
APT/CAD | $0.6078 | $556.32 | 09:00:07 18/09/2026 |
| 236 |  Binance.US |
APT/USDT | $0.6165 | $410.22 | 08:59:53 18/09/2026 |
| 237 | Binance |
APT/U | $0.6167 | $405.33 | 08:56:54 18/09/2026 |
| 238 | Bitazza |
APT/THB | $0.6070 | $311.72 | 09:00:11 18/09/2026 |
| 239 |  Korbit |
APT/KRW | $0.6014 | $290.09 | 09:00:07 18/09/2026 |
| 240 | BITmarkets |
APT/IDR | $0.6173 | $153.32 | 09:00:07 18/09/2026 |
| 241 |  WOO X |
APT/USDT | $0.6215 | $98.31 | 09:00:15 18/09/2026 |
| 242 |  Coinone |
APT/KRW | $0.6015 | $67.10 | 08:58:53 18/09/2026 |
| 243 |  GOPAX |
APT/KRW | $1.82 | $25.46 | 09:00:10 18/09/2026 |
| 244 |  ZebPay |
APT/INR | $0.6477 | $22.00 | 08:57:09 18/09/2026 |
| 245 |  CEX.IO |
APT/USD | $0.6176 | $20.27 | 08:57:10 18/09/2026 |
| 246 | CEX.IO |
APT/USDT | $0.6171 | $20.25 | 08:57:10 18/09/2026 |
| 247 |  BitTrade |
APT/JPY | $0.6271 | $6.58 | 09:00:10 18/09/2026 |
| 248 |  Bitstamp by Robinhood |
APT/EUR | $0.6028 | $0 | 08:59:23 18/09/2026 |
| 249 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 08:59:53 18/09/2026 |
| 250 | Upbit |
APT/BTC | $0.5538 | $0 | 08:56:23 18/09/2026 |
| 251 | BitMart |
APT/USD | $1.06 | $0 | 09:03:16 18/09/2026 |
| 252 | Tokocrypto |
APT/USDC | $0.6169 | $0 | 08:57:11 18/09/2026 |
| 253 |  Giottus |
APT/INR | $0.6266 | $0 | 08:30:10 18/09/2026 |
| 254 | Giottus |
APT/USDT | $0.6105 | $0 | 08:30:10 18/09/2026 |
| 255 |  OKJ |
APT/JPY | $0.5249 | $0 | 09:00:08 18/09/2026 |
| 256 |  Liquidswap |
APT/stAPT | $0.5966 | $0 | 13:37:02 16/09/2026 |
| 257 | Liquidswap |
USDC(WormHole)/APT | $1.14 | $0 | 14:20:57 16/09/2026 |
| 258 | Liquidswap |
USDT/APT | $1.14 | $0 | 14:20:46 16/09/2026 |
| 259 | Liquidswap |
WETH/APT | $2,719.74 | $0 | 14:21:06 16/09/2026 |
| 260 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.6083 | $0 | 14:18:04 16/09/2026 |
| 261 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6110 | $0 | 14:19:42 16/09/2026 |
| 262 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5364 | $0 | 14:19:43 16/09/2026 |
| 263 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6110 | $0 | 14:19:15 16/09/2026 |
| 264 | PancakeSwap v2 (Aptos) |
CAKE/APT | $2.48 | $0 | 14:20:57 16/09/2026 |
| 265 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7489 | $0 | 14:53:03 16/09/2026 |
| 266 | Flipster |
APT/USDT | $0.6193 | $0 | 09:00:11 18/09/2026 |
| 267 |  Young Platform |
APT/EUR | $0.6193 | $0 | 09:00:16 18/09/2026 |
| 268 |  Liquidswap v0.5 |
AMAPT/APT | $0.6044 | $0 | 14:12:00 16/09/2026 |
| 269 | Liquidswap v0.5 |
APT/STAPT | $0.5725 | $0 | 02:04:52 16/09/2026 |
| 270 | Liquidswap v0.5 |
APT/STAPT | $0.5896 | $0 | 12:02:43 16/09/2026 |
| 271 | Liquidswap v0.5 |
APT/stAPT | $0.5983 | $0 | 01:05:02 13/09/2026 |
| 272 | Liquidswap v0.5 |
DOODOO/APT | $0.01814 | $0 | 14:16:49 16/09/2026 |
| 273 | Liquidswap v0.5 |
THL/APT | $0.007494 | $0 | 13:15:20 16/09/2026 |
| 274 |  Cellana |
AMAPT/APT | $0.6040 | $0 | 14:12:01 16/09/2026 |
| 275 | Cellana |
APT/AMI | $0.5807 | $0 | 06:31:02 16/09/2026 |
| 276 | Cellana |
APT/CELL | $0.5386 | $0 | 15:23:36 15/09/2026 |
| 277 | Cellana |
APT/GUI | $0.5710 | $0 | 10:28:28 14/09/2026 |
| 278 | Cellana |
APT/MKL | $0.5727 | $0 | 01:48:08 16/09/2026 |
| 279 | Cellana |
APT/USDC | $0.5360 | $0 | 14:16:50 16/09/2026 |
| 280 | Cellana |
APT/USDT | $0.5338 | $0 | 14:20:51 16/09/2026 |
| 281 | Cellana |
APT/USDT | $0.5356 | $0 | 14:20:59 16/09/2026 |
| 282 | Cellana |
STAPT/APT | $0.6946 | $0 | 01:55:53 16/09/2026 |
| 283 |  Aevo |
APT/USD | $0.6191 | $0 | 09:03:16 18/09/2026 |
| 284 | ADEN |
APT/USDC | $0.5742 | $0 | 09:03:59 18/09/2026 |
| 285 |  Hyperion |
APT/AMI | $0.6055 | $0 | 14:04:51 16/09/2026 |
| 286 | Hyperion |
APT/ECHO | $0.5966 | $0 | 12:50:47 16/09/2026 |
| 287 | Hyperion |
APT/USDC | $0.5339 | $0 | 14:50:40 16/09/2026 |
| 288 | Hyperion |
KGEN/APT | $0.1781 | $0 | 14:30:41 16/09/2026 |
| 289 | Hyperion |
RION/APT | $0.1804 | $0 | 14:19:53 16/09/2026 |
| 290 | Hyperion |
USDT/APT | $1.16 | $0 | 14:51:00 16/09/2026 |
| 291 |  Gate US |
APT/USDT | $0.6196 | $0 | 09:00:07 18/09/2026 |
| 292 | KTX |
APT/USDT | $0.9852 | $0 | 09:00:07 18/09/2026 |
| 293 |  Fillx |
APT/USDC | $0.5742 | $0 | 09:03:15 18/09/2026 |
| 294 | CoinMy |
APT/USDT | $0.5330 | $0 | 09:00:15 18/09/2026 |
| 295 |  Bullbit |
APT/USDC | $0.6193 | $0 | 09:03:16 18/09/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 18/09/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,778,553 với tỷ giá $0.6198.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.