Aptos APT
Xếp hạng #68
16:08:00 25/05/2026
Giá Aptos (APT)
$0.9635 -0.14%
0.00001245 BTC
25,308 VND
Thấp: $0.9286
Cao: $0.9659
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,325,446 | 15:57:15 25/05/2026 |
| 2 |  KTX |
APT/USDT | $0.9635 | $74,775,677 | 16:00:16 25/05/2026 |
| 3 |  Echobit |
APT/USDT | $0.9638 | $51,705,593 | 15:57:16 25/05/2026 |
| 4 |  BingX |
APT/USDT | $0.9636 | $43,967,661 | 15:57:17 25/05/2026 |
| 5 |  Bitbase |
APT/USDT | $0.9629 | $20,811,766 | 15:54:11 25/05/2026 |
| 6 |  WhiteBIT |
APT/USDT | $0.9659 | $20,044,381 | 15:57:15 25/05/2026 |
| 7 |  Binance |
APT/USDT | $0.9628 | $17,998,825 | 15:54:16 25/05/2026 |
| 8 |  FameEX |
APT/USDT | $0.9637 | $15,517,534 | 15:57:17 25/05/2026 |
| 9 |  OrangeX |
APT/USDT | $0.9637 | $14,386,364 | 15:57:15 25/05/2026 |
| 10 |  Aivora Exchange |
APT/USDT | $0.9635 | $11,589,458 | 16:00:16 25/05/2026 |
| 11 |  CoinMy |
APT/USDT | $0.9635 | $11,420,702 | 16:00:16 25/05/2026 |
| 12 |  BTSE |
APT/USDT | $0.9651 | $10,497,016 | 15:57:15 25/05/2026 |
| 13 |  EasiCoin |
APT/USDT | $0.9639 | $10,219,054 | 16:00:12 25/05/2026 |
| 14 |  Toobit |
APT/USDT | $0.9640 | $10,111,793 | 15:57:16 25/05/2026 |
| 15 |  B2Z Exchange |
APT/USD | $0.9644 | $10,070,326 | 16:00:15 25/05/2026 |
| 16 |  BITmarkets |
APT/USDT | $0.9638 | $10,064,836 | 16:00:15 25/05/2026 |
| 17 |  AscendEX |
APT/USDT | $0.9635 | $9,855,798 | 15:57:16 25/05/2026 |
| 18 |  Ju.com |
APT/USDT | $0.9639 | $9,815,670 | 16:00:23 25/05/2026 |
| 19 |  BTCC |
APT/USDT | $0.9636 | $9,270,525 | 15:57:15 25/05/2026 |
| 20 |  Biconomy.com |
APT/USDT | $0.9628 | $8,412,484 | 15:51:15 25/05/2026 |
| 21 |  BlockFin |
APT/USDT | $0.9629 | $7,946,366 | 16:00:07 25/05/2026 |
| 22 | Koinbay |
APT/USDT | $0.9591 | $7,841,876 | 15:57:07 25/05/2026 |
| 23 |  idax exchange |
APT/USDT | $0.9589 | $7,698,133 | 16:00:09 25/05/2026 |
| 24 |  Bybit |
APT/USDT | $0.9626 | $7,414,427 | 15:54:16 25/05/2026 |
| 25 |  BVOX |
APT/USDT | $0.9638 | $7,198,200 | 15:57:15 25/05/2026 |
| 26 |  Tapbit |
APT/USDT | $0.9641 | $6,950,149 | 15:57:15 25/05/2026 |
| 27 |  Batonex |
APT/USDT | $0.9636 | $6,812,899 | 16:00:16 25/05/2026 |
| 28 | WhiteBIT |
APT/USDT | $0.9641 | $5,924,323 | 15:57:11 25/05/2026 |
| 29 |  BiKing |
APT/USDT | $0.9634 | $5,659,499 | 16:00:16 25/05/2026 |
| 30 |  WOO X Pro |
APT/USDT | $0.9636 | $5,643,285 | 16:00:16 25/05/2026 |
| 31 |  SuperEx |
APT/USDT | $0.9609 | $4,979,492 | 16:00:08 25/05/2026 |
| 32 |  BloFin |
APT/USDT | $0.9629 | $4,764,133 | 15:57:07 25/05/2026 |
| 33 |  ZKE |
APT/USDT | $0.9589 | $4,618,631 | 16:00:10 25/05/2026 |
| 34 | idax exchange |
APT/USDT | $0.9635 | $4,382,238 | 16:00:17 25/05/2026 |
| 35 |  WHXEX |
APT/USDT | $0.9634 | $4,382,193 | 16:00:16 25/05/2026 |
| 36 |  Hotcoin |
APT/USDT | $0.9636 | $4,165,646 | 15:57:17 25/05/2026 |
| 37 |  MEXC |
APT/USDT | $0.9638 | $4,071,637 | 15:57:16 25/05/2026 |
| 38 |  CoinP |
APT/USDT | $0.9639 | $3,925,956 | 16:00:08 25/05/2026 |
| 39 | Binance |
APT/USDT | $0.9639 | $3,717,954 | 15:56:54 25/05/2026 |
| 40 |  Websea |
APT/USDT | $0.9629 | $3,179,456 | 15:57:17 25/05/2026 |
| 41 |  Coinlocally |
APT/USDT | $0.9643 | $2,827,294 | 16:00:10 25/05/2026 |
| 42 | Bitbase |
APT/USDT | $0.9617 | $2,784,742 | 15:30:17 25/05/2026 |
| 43 |  DigiFinex |
APT/USDT | $0.9636 | $2,671,605 | 16:00:16 25/05/2026 |
| 44 |  Ourbit |
APT/USDT | $0.9637 | $2,573,703 | 15:57:16 25/05/2026 |
| 45 |  TruBit Pro Exchange |
APT/USDT | $0.9662 | $2,413,564 | 16:00:07 25/05/2026 |
| 46 |  ApeX Omni |
APT/USDT | $0.9649 | $2,298,897 | 16:03:17 25/05/2026 |
| 47 |  Cofinex |
APT/USDT | $0.9636 | $2,291,485 | 16:00:17 25/05/2026 |
| 48 |  Bitget |
APT/USDT | $0.9625 | $2,290,724 | 15:54:16 25/05/2026 |
| 49 |  CoinUp.io |
APT/USDT | $0.9638 | $2,242,423 | 15:57:18 25/05/2026 |
| 50 |  Zoomex |
APT/USDT | $0.9636 | $2,239,724 | 15:57:15 25/05/2026 |
| 51 |  Deepcoin |
APT/USDT | $0.9639 | $2,214,023 | 15:57:15 25/05/2026 |
| 52 |  KuCoin |
APT/USDT | $0.9644 | $2,075,945 | 15:57:19 25/05/2026 |
| 53 | BTCC |
APT/USDT | $0.9630 | $1,859,524 | 15:57:08 25/05/2026 |
| 54 |  BitMart |
APT/USDT | $0.9646 | $1,775,018 | 15:57:08 25/05/2026 |
| 55 |  Millionero |
APT/USDT | $0.9643 | $1,707,154 | 16:00:11 25/05/2026 |
| 56 | BlockFin |
APT/USDT | $0.9638 | $1,527,974 | 16:00:15 25/05/2026 |
| 57 | Websea |
APT/USDT | $0.9619 | $1,398,576 | 15:54:12 25/05/2026 |
| 58 |  Bitbaby |
APT/USDT | $0.9636 | $1,379,399 | 16:00:16 25/05/2026 |
| 59 | Millionero |
APT/USDT | $0.9631 | $1,363,078 | 16:00:15 25/05/2026 |
| 60 |  Pionex |
APT/USDT | $0.9640 | $1,361,643 | 15:57:08 25/05/2026 |
| 61 | Ju.com |
APT/USDT | $0.9628 | $1,328,765 | 15:54:08 25/05/2026 |
| 62 |  CZR Exchange |
APT/USDT | $0.9634 | $1,310,099 | 16:00:17 25/05/2026 |
| 63 |  YEX |
APT/USDT | $0.9634 | $1,272,378 | 16:00:16 25/05/2026 |
| 64 | Toobit |
APT/USDT | $0.9640 | $1,212,729 | 15:57:08 25/05/2026 |
| 65 | Coinlocally |
APT/USDT | $0.9635 | $1,207,966 | 16:00:17 25/05/2026 |
| 66 |  Picol |
APT/USDT | $0.9649 | $1,200,547 | 16:00:10 25/05/2026 |
| 67 |  Gems Trade |
APT/USDT | $0.9401 | $1,156,232 | 11:42:23 23/05/2026 |
| 68 |  Phemex |
APT/USDT | $0.9620 | $1,152,862 | 15:57:08 25/05/2026 |
| 69 | Aivora Exchange |
APT/USDT | $0.9629 | $1,136,972 | 16:00:12 25/05/2026 |
| 70 | CoinMy |
APT/USDT | $0.9639 | $1,136,123 | 16:00:08 25/05/2026 |
| 71 | CoinP |
APT/USDT | $0.9631 | $1,103,120 | 16:00:15 25/05/2026 |
| 72 | BITmarkets |
APT/USDT | $0.9629 | $1,089,699 | 16:00:08 25/05/2026 |
| 73 | B2Z Exchange |
APT/USDT | $0.9634 | $1,089,308 | 16:00:08 25/05/2026 |
| 74 |  ASTX |
APT/USDT | $0.9636 | $1,089,086 | 16:00:16 25/05/2026 |
| 75 | BTSE |
APT/USDT | $0.9660 | $1,086,792 | 15:57:07 25/05/2026 |
| 76 | B2Z Exchange |
APT/USD | $0.9640 | $1,085,885 | 16:00:08 25/05/2026 |
| 77 | BITmarkets |
APT/USD | $0.9640 | $1,085,719 | 16:00:08 25/05/2026 |
| 78 |  Bitunix |
APT/USDT | $0.9636 | $1,077,579 | 15:57:15 25/05/2026 |
| 79 |  Hyperion |
APT/USDC | $0.9637 | $1,047,727 | 15:59:53 25/05/2026 |
| 80 |  Dmex |
APT/USD | $0.9639 | $1,040,624 | 16:03:16 25/05/2026 |
| 81 | Phemex |
APT/USDT | $0.9637 | $982,797 | 15:57:17 25/05/2026 |
| 82 |  YUBIT |
APT/USDT | $0.9637 | $897,585 | 15:57:15 25/05/2026 |
| 83 |  CoinW |
APT/USDT | $0.9633 | $896,688 | 15:48:07 25/05/2026 |
| 84 |  Poloniex |
APT/USDT | $0.9619 | $890,818 | 15:59:23 25/05/2026 |
| 85 | EasiCoin |
APT/USDT | $0.9635 | $886,878 | 16:00:16 25/05/2026 |
| 86 |  EagleX |
APT/USDT | $0.9635 | $880,764 | 16:00:15 25/05/2026 |
| 87 |  Hyperliquid |
APT/USD | $0.9618 | $849,838 | 15:54:27 25/05/2026 |
| 88 |  VOOX Exchange |
APT/USDT | $0.9638 | $824,634 | 15:57:17 25/05/2026 |
| 89 |  BitGW Exchange |
APT/USDT | $0.9644 | $801,291 | 16:00:07 25/05/2026 |
| 90 |  BYDFi |
APT/USDT | $0.9626 | $800,664 | 16:00:16 25/05/2026 |
| 91 | YEX |
APTOS/USDT | $0.9589 | $800,110 | 16:00:08 25/05/2026 |
| 92 |  EVEDEX |
APT/USD | $0.9637 | $788,827 | 16:03:15 25/05/2026 |
| 93 |  CrypFine |
APT/USDT | $0.9645 | $768,156 | 15:57:07 25/05/2026 |
| 94 | Bybit |
APT/USDT | $0.9632 | $754,135 | 15:54:08 25/05/2026 |
| 95 |  CEEX exchange |
APT/USDT | $0.9639 | $723,273 | 16:00:10 25/05/2026 |
| 96 |  OKX |
APT/USDT | $0.9647 | $689,503 | 15:56:54 25/05/2026 |
| 97 |  Bitcastle |
APT/USDT | $0.9638 | $661,842 | 16:00:18 25/05/2026 |
| 98 |  Gate |
APT/USDT | $0.9629 | $661,299 | 15:54:19 25/05/2026 |
| 99 |  AEGET |
APT/USDT | $0.9639 | $660,642 | 16:00:24 25/05/2026 |
| 100 |  SunX |
APT/USDT | $0.9607 | $625,607 | 16:03:17 25/05/2026 |
| 101 | WhiteBIT |
APT/USDC | $0.9647 | $591,075 | 15:57:11 25/05/2026 |
| 102 | Hotcoin |
APT/USDT | $0.9630 | $559,367 | 15:57:06 25/05/2026 |
| 103 | Binance |
APT/USDC | $0.9647 | $537,633 | 15:56:54 25/05/2026 |
| 104 |  HTX |
APT/USDT | $0.9611 | $529,772 | 15:45:17 25/05/2026 |
| 105 | WhiteBIT |
APT/TRY | $0.9641 | $522,630 | 15:57:11 25/05/2026 |
| 106 |  KCEX |
APT/USDT | $0.9638 | $505,741 | 15:57:15 25/05/2026 |
| 107 |  Upbit |
APT/KRW | $0.9511 | $504,120 | 15:56:53 25/05/2026 |
| 108 | idax exchange |
APT/USDC | $0.9598 | $494,022 | 16:00:09 25/05/2026 |
| 109 | Tapbit |
APT/USDT | $0.9645 | $463,045 | 15:57:07 25/05/2026 |
| 110 | OrangeX |
APT/USDT | $0.9641 | $460,719 | 15:57:12 25/05/2026 |
| 111 | Ourbit |
APT/USDT | $0.9641 | $441,343 | 15:57:07 25/05/2026 |
| 112 |  BitTap |
APT/USDT | $0.9633 | $432,382 | 16:00:16 25/05/2026 |
| 113 |  Coinbase Exchange |
APT/USD | $0.9640 | $392,590 | 15:57:00 25/05/2026 |
| 114 |  Paribu |
APT/TRY | $0.9646 | $388,059 | 15:57:53 25/05/2026 |
| 115 |  LBank |
APT/USDT | $0.9642 | $386,976 | 15:57:08 25/05/2026 |
| 116 | ASTX |
APT/USDT | $0.9639 | $371,099 | 16:00:08 25/05/2026 |
| 117 | AEGET |
APT/USDT | $0.9638 | $370,832 | 15:54:07 25/05/2026 |
| 118 |  BitKan |
APT/USDT | $0.9629 | $370,756 | 16:00:07 25/05/2026 |
| 119 | KuCoin |
APT/USDT | $0.9632 | $364,467 | 15:51:54 25/05/2026 |
| 120 |  Hibt |
APT/USDT | $0.9644 | $344,760 | 15:57:08 25/05/2026 |
| 121 |  WEEX |
APT/USDC | $0.9638 | $341,330 | 15:57:13 25/05/2026 |
| 122 |  UZX |
APT/USDT | $0.9622 | $337,566 | 15:54:15 25/05/2026 |
| 123 |  4E |
APT/USDT | $0.9628 | $310,901 | 16:00:22 25/05/2026 |
| 124 |  Ekbit |
APT/USDT | $0.9636 | $307,499 | 16:00:15 25/05/2026 |
| 125 |  Extended |
APT/USD | $0.9644 | $298,201 | 16:03:16 25/05/2026 |
| 126 | CZR Exchange |
APT/USDT | $0.9589 | $286,627 | 16:00:07 25/05/2026 |
| 127 | Biconomy.com |
APT/USDC | $0.9629 | $278,068 | 15:51:10 25/05/2026 |
| 128 |  Tebbit |
APT/USDT | $0.9509 | $259,545 | 00:00:15 24/05/2026 |
| 129 |  Bitazza |
APT/USDT | $0.9589 | $258,841 | 16:00:08 25/05/2026 |
| 130 | Biconomy.com |
APT/USDT | $0.9629 | $258,071 | 15:51:10 25/05/2026 |
| 131 | Bitget |
APT/USDT | $0.9628 | $224,706 | 15:54:07 25/05/2026 |
| 132 |  Bitfinex |
APT/USDT | $0.9629 | $219,605 | 15:57:16 25/05/2026 |
| 133 | Binance |
APT/TRY | $0.9624 | $219,401 | 15:56:54 25/05/2026 |
| 134 |  Backpack Exchange |
APT/USDC | $0.9640 | $215,510 | 15:57:16 25/05/2026 |
| 135 |  Bitrue |
APT/USDT | $0.9635 | $213,374 | 15:57:16 25/05/2026 |
| 136 |  CoinEx |
APT/USDT | $0.9643 | $191,714 | 15:59:23 25/05/2026 |
| 137 | Bitbaby |
APT/USDT | $0.9659 | $188,958 | 16:00:08 25/05/2026 |
| 138 |  XT.COM |
APT/USDT | $0.9640 | $186,167 | 15:57:09 25/05/2026 |
| 139 | BloFin |
APT/USDT | $0.9628 | $165,748 | 15:48:16 25/05/2026 |
| 140 | CoinUp.io |
APT/USDT | $0.9641 | $163,798 | 15:57:07 25/05/2026 |
| 141 | Pionex |
APT/USDT | $0.9636 | $158,190 | 15:57:16 25/05/2026 |
| 142 |  ICRYPEX |
APT/USDT | $0.9089 | $155,235 | 16:00:13 25/05/2026 |
| 143 | BYDFi |
APT/USDT | $0.9631 | $154,235 | 15:57:11 25/05/2026 |
| 144 | DigiFinex |
APT/USDT | $0.9648 | $151,155 | 16:00:10 25/05/2026 |
| 145 | BingX |
APT/USDT | $0.9640 | $149,919 | 15:57:07 25/05/2026 |
| 146 |  LeveX |
APT/USDT | $0.9636 | $149,810 | 16:00:15 25/05/2026 |
| 147 |  Binance TR |
APT/TRY | $0.9624 | $149,042 | 15:57:10 25/05/2026 |
| 148 | AscendEX |
APT/USDT | $0.9640 | $148,928 | 15:57:07 25/05/2026 |
| 149 |  Lighter |
APT/USDC | $0.9647 | $144,221 | 15:57:15 25/05/2026 |
| 150 | Bitunix |
APT/USDT | $0.9639 | $142,507 | 15:57:07 25/05/2026 |
| 151 | MEXC |
APT/USDT | $0.9642 | $126,554 | 15:57:08 25/05/2026 |
| 152 |  CoinTR |
APT/USDT | $0.9659 | $125,882 | 16:00:07 25/05/2026 |
| 153 |  XXKK |
APT/USDT | $0.9644 | $122,566 | 16:00:08 25/05/2026 |
| 154 |  KlicklX |
APT/USDT | $0.9649 | $122,140 | 16:00:09 25/05/2026 |
| 155 | Gate |
APT/USDT | $0.9639 | $120,219 | 15:56:24 25/05/2026 |
| 156 | Bitrue |
APT/XRP | $0.9668 | $116,212 | 15:57:12 25/05/2026 |
| 157 |  AlphaX |
APT/USDT | $0.9634 | $113,612 | 16:00:17 25/05/2026 |
| 158 | CoinTR |
APT/TRY | $0.9711 | $111,495 | 16:00:07 25/05/2026 |
| 159 |  Bitvavo |
APT/EUR | $0.9631 | $111,012 | 15:57:12 25/05/2026 |
| 160 | KCEX |
APT/USDT | $0.9661 | $108,635 | 15:57:11 25/05/2026 |
| 161 | WhiteBIT |
APT/EUR | $0.9640 | $105,190 | 15:57:11 25/05/2026 |
| 162 |  SunX |
APT/USDT | $0.9636 | $104,338 | 16:00:18 25/05/2026 |
| 163 | Millionero |
APT/USDC | $0.9604 | $101,446 | 16:00:11 25/05/2026 |
| 164 |  Kraken |
APT/USD | $0.9633 | $98,510.24 | 15:59:53 25/05/2026 |
| 165 | BITmarkets |
APT/USDC | $0.9658 | $98,209.92 | 16:00:08 25/05/2026 |
| 166 | B2Z Exchange |
APT/USDC | $0.9660 | $98,198.24 | 16:00:08 25/05/2026 |
| 167 |  Antarctic |
APT/USDT | $0.9637 | $98,161.34 | 16:03:17 25/05/2026 |
| 168 | MEXC |
APT/USDC | $0.9637 | $95,422.02 | 15:57:16 25/05/2026 |
| 169 |  HyperPay Futures |
APT/USDT | $0.9636 | $82,189.08 | 16:03:17 25/05/2026 |
| 170 |  Coinbase International Exchange |
APT/USDC | $0.9638 | $64,141.19 | 16:00:16 25/05/2026 |
| 171 |  Bithumb |
APT/KRW | $0.9423 | $62,947.46 | 15:59:53 25/05/2026 |
| 172 |  Bit2Me |
APT/USDC | $0.9637 | $59,173.06 | 15:57:12 25/05/2026 |
| 173 | MEXC |
APT/USDC | $0.9638 | $55,673.51 | 15:57:08 25/05/2026 |
| 174 |  BigONE |
APT/USDT | $0.9592 | $53,489.92 | 15:57:07 25/05/2026 |
| 175 |  BtcTurk | Kripto |
APT/USDT | $0.9589 | $53,464.99 | 15:59:53 25/05/2026 |
| 176 | Bitrue |
APT/USDT | $0.9639 | $52,653.11 | 15:57:12 25/05/2026 |
| 177 | Bitfinex |
APT/USD | $0.9651 | $52,487.06 | 15:59:23 25/05/2026 |
| 178 | Cofinex |
APT/USDT | $0.9639 | $51,958.19 | 16:00:08 25/05/2026 |
| 179 | Cofinex |
APT/USDC | $0.9638 | $50,100.53 | 16:00:08 25/05/2026 |
| 180 | Binance |
APT/BTC | $0.9632 | $48,044.94 | 15:56:54 25/05/2026 |
| 181 |  Ulink |
APT/USDT | $0.9636 | $43,373.51 | 16:00:19 25/05/2026 |
| 182 | BtcTurk | Kripto |
APT/TRY | $0.9633 | $40,300.25 | 15:59:53 25/05/2026 |
| 183 | Bybit |
APT/USDC | $0.9636 | $39,782.94 | 15:54:08 25/05/2026 |
| 184 | Bitrue |
APT/USDC | $0.9638 | $36,232.82 | 15:57:12 25/05/2026 |
| 185 |  Coincall |
APT/USD | $0.9640 | $35,910.13 | 16:00:16 25/05/2026 |
| 186 | Binance |
APT/FDUSD | $0.9625 | $33,630.63 | 15:56:54 25/05/2026 |
| 187 |  CriptoSwaps |
APT/USDT | $0.9648 | $33,605.28 | 16:00:11 25/05/2026 |
| 188 | Gate |
APT/USDC | $0.9623 | $25,682.63 | 15:56:24 25/05/2026 |
| 189 | Kraken |
APT/EUR | $0.9626 | $25,110.40 | 15:59:53 25/05/2026 |
| 190 | Bit2Me |
APT/EUR | $0.9625 | $24,467.71 | 15:57:12 25/05/2026 |
| 191 |  PrimeXBT |
APT/USDT | $0.9635 | $23,622.95 | 16:00:16 25/05/2026 |
| 192 | LeveX |
APT/USDT | $0.9650 | $21,982.36 | 16:00:09 25/05/2026 |
| 193 |  Globe Derivative Exchange |
APT/USD | $0.9640 | $21,753.46 | 16:00:17 25/05/2026 |
| 194 | Binance |
APT/EUR | $0.9629 | $20,322.04 | 15:56:42 25/05/2026 |
| 195 | Hyperion |
USDT/APT | $0.9981 | $18,374.68 | 15:59:18 25/05/2026 |
| 196 | Backpack Exchange |
APT/USDC | $0.9642 | $12,737.34 | 15:57:07 25/05/2026 |
| 197 | Deepcoin |
APT/USDT | $0.9643 | $12,634.27 | 15:57:08 25/05/2026 |
| 198 | Bitget |
APT/USDC | $0.9637 | $12,169.13 | 15:54:07 25/05/2026 |
| 199 |  XBO.com |
APT/USDT | $0.9639 | $11,904.23 | 16:00:11 25/05/2026 |
| 200 | Hyperion |
APT/AMI | $0.9633 | $11,369.12 | 15:57:27 25/05/2026 |
| 201 |  Cellana |
APT/AMI | $0.9641 | $11,178.18 | 15:57:45 25/05/2026 |
| 202 | LeveX |
APT/USDC | $0.9648 | $10,339.37 | 16:00:09 25/05/2026 |
| 203 |  Kanga Exchange |
APT/USDT | $0.9633 | $9,208.79 | 16:00:11 25/05/2026 |
| 204 | HTX |
APT/USDT | $0.9649 | $9,104.82 | 15:59:54 25/05/2026 |
| 205 | Gate |
APT/ETH | $0.9634 | $9,079.31 | 15:56:54 25/05/2026 |
| 206 | Binance |
APT/JPY | $0.9627 | $8,921.45 | 15:56:54 25/05/2026 |
| 207 | Kanga Exchange |
APT/USDC | $0.9652 | $8,826.43 | 16:00:11 25/05/2026 |
| 208 | WEEX |
APT/USDT | $0.9641 | $8,744.72 | 15:57:13 25/05/2026 |
| 209 |  Crypto.com Exchange |
APT/USD | $0.9616 | $8,684.84 | 15:57:08 25/05/2026 |
| 210 |  Paradex |
APT/USD | $0.9661 | $8,283.79 | 11:51:15 25/05/2026 |
| 211 |  Aster |
APT/USDT | $0.9628 | $8,248.91 | 15:54:15 25/05/2026 |
| 212 |  HashKey Exchange |
APT/USD | $0.9640 | $8,005.09 | 15:57:07 25/05/2026 |
| 213 | Hyperion |
RION/APT | $0.2068 | $6,748.34 | 15:36:07 25/05/2026 |
| 214 |  Flipster |
APT/USDT | $0.9637 | $5,995.65 | 16:00:15 25/05/2026 |
| 215 | CoinEx |
APT/BTC | $0.9641 | $4,698.70 | 15:59:53 25/05/2026 |
| 216 |  dYdX v4 |
APT/USD | $0.9634 | $4,216.09 | 16:04:18 25/05/2026 |
| 217 |  BitxEX |
APT/USDT | $0.9636 | $3,974.86 | 16:00:17 25/05/2026 |
| 218 |  Gate US |
APT/USDT | $0.9640 | $3,476.17 | 16:00:07 25/05/2026 |
| 219 | HashKey Exchange |
APT/HKD | $0.9638 | $3,125.15 | 15:57:07 25/05/2026 |
| 220 | Binance |
APT/U | $0.9608 | $3,073.47 | 15:56:42 25/05/2026 |
| 221 |  OKJ |
APT/JPY | $0.9433 | $3,060.16 | 15:57:07 25/05/2026 |
| 222 |  TRIV |
APT/IDR | $0.9678 | $3,058.43 | 16:00:13 25/05/2026 |
| 223 | TRIV |
APT/USDT | $0.9638 | $3,058.38 | 16:00:13 25/05/2026 |
| 224 |  Bitkub |
APT/THB | $0.9621 | $2,912.13 | 15:57:07 25/05/2026 |
| 225 |  Binance TH |
APT/USDT | $0.9641 | $2,692.37 | 15:57:07 25/05/2026 |
| 226 |  Coinone |
APT/KRW | $0.9312 | $2,530.69 | 15:55:53 25/05/2026 |
| 227 |  CoinDCX |
APT/INR | $1.02 | $2,478.89 | 16:00:07 25/05/2026 |
| 228 |  Bitlo |
APT/USDT | $0.9645 | $2,313.98 | 15:54:10 25/05/2026 |
| 229 |  ADEN |
APT/USDT | $0.9634 | $2,199.93 | 16:03:47 25/05/2026 |
| 230 | Hyperion |
KGEN/APT | $0.1848 | $2,082.24 | 15:42:42 25/05/2026 |
| 231 | Bitfinex |
APT/USDT | $0.9604 | $1,614.05 | 15:59:54 25/05/2026 |
| 232 |  Binance.US |
APT/USDT | $0.9669 | $1,517.98 | 15:59:53 25/05/2026 |
| 233 |  Tokocrypto |
APT/USDT | $0.9641 | $1,402.31 | 15:57:13 25/05/2026 |
| 234 | Cellana |
APT/USDC | $0.9632 | $1,263.55 | 15:29:52 25/05/2026 |
| 235 |  Bybit EU |
APT/USDC | $0.9598 | $1,222.97 | 15:48:08 25/05/2026 |
| 236 | Crypto.com Exchange |
APT/USDT | $0.9586 | $1,218.72 | 15:57:08 25/05/2026 |
| 237 |  Young Platform |
APT/EUR | $0.9662 | $1,109.51 | 15:57:09 25/05/2026 |
| 238 | CoinDCX |
APT/USDT | $0.9644 | $1,062.46 | 16:00:07 25/05/2026 |
| 239 |  WOO X |
APT/USDT | $0.9631 | $831.77 | 15:57:15 25/05/2026 |
| 240 | Bitlo |
APT/TRY | $0.9640 | $782.76 | 15:54:10 25/05/2026 |
| 241 |  Liquidswap |
USDT/APT | $1.00 | $703.27 | 15:57:24 25/05/2026 |
| 242 | Hyperion |
APT/ECHO | $0.9637 | $525.25 | 15:29:21 25/05/2026 |
| 243 |  MemeMax |
APT/USDC | $0.9640 | $500.99 | 16:03:15 25/05/2026 |
| 244 |  Orderly |
APT/USDC | $0.9621 | $500.91 | 16:03:16 25/05/2026 |
| 245 | Paribu |
APT/USDT | $0.9987 | $481.48 | 03:38:53 25/05/2026 |
| 246 | Liquidswap |
WETH/APT | $2,111.44 | $477.07 | 14:08:22 25/05/2026 |
| 247 | Bitazza |
APT/THB | $0.9456 | $453.50 | 16:00:08 25/05/2026 |
| 248 | Cellana |
APT/USDT | $0.9640 | $415.71 | 15:59:40 25/05/2026 |
| 249 | OKX |
APT/TRY | $0.9423 | $367.54 | 15:56:54 25/05/2026 |
| 250 |  Bitstamp by Robinhood |
APT/USD | $0.9529 | $316.04 | 15:59:53 25/05/2026 |
| 251 | Flipster |
APT/USDT | $0.9648 | $263.10 | 16:00:07 25/05/2026 |
| 252 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.9637 | $234.76 | 15:47:09 25/05/2026 |
| 253 | Cellana |
APT/USDT | $0.9623 | $189.53 | 15:57:24 25/05/2026 |
| 254 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.43 | $180.67 | 15:39:24 25/05/2026 |
| 255 | Bitstamp by Robinhood |
APT/EUR | $0.9457 | $170.97 | 15:59:53 25/05/2026 |
| 256 |  Liquidswap v0.5 |
APT/STAPT | $0.9596 | $161.57 | 03:48:35 24/05/2026 |
| 257 | Liquidswap |
APT/stAPT | $0.9637 | $128.76 | 15:55:14 25/05/2026 |
| 258 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $110.77 | 15:39:28 25/05/2026 |
| 259 | OKX |
APT/USDC | $0.9548 | $108.67 | 15:56:54 25/05/2026 |
| 260 | Crypto.com Exchange |
APT/USD | $0.9619 | $102.52 | 15:39:18 25/05/2026 |
| 261 | Binance |
APT/ETH | $0.9620 | $77.47 | 15:56:54 25/05/2026 |
| 262 | Liquidswap v0.5 |
THL/APT | $0.01345 | $63.62 | 14:29:48 25/05/2026 |
| 263 | OKX |
APT/USD | $0.9606 | $61.05 | 15:56:24 25/05/2026 |
| 264 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9637 | $54.62 | 15:40:12 25/05/2026 |
| 265 | Liquidswap v0.5 |
AMAPT/APT | $0.9609 | $52.86 | 15:39:10 25/05/2026 |
| 266 |  Cellana Finance |
amAPT/APT | $0.9592 | $33.67 | 15:57:09 25/05/2026 |
| 267 | Cellana |
AMAPT/APT | $0.9607 | $33.15 | 15:39:10 25/05/2026 |
| 268 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9616 | $30.19 | 15:39:26 25/05/2026 |
| 269 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.16 | $26.54 | 03:55:29 24/05/2026 |
| 270 |  CEX.IO |
APT/USDT | $0.9648 | $26.36 | 15:57:07 25/05/2026 |
| 271 | OKX |
APT/EUR | $0.9605 | $23.95 | 15:56:24 25/05/2026 |
| 272 |  Ndax |
APT/CAD | $0.9484 | $23.36 | 16:00:11 25/05/2026 |
| 273 | CEX.IO |
APT/USD | $0.9652 | $22.46 | 15:57:07 25/05/2026 |
| 274 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9637 | $15.59 | 14:05:36 25/05/2026 |
| 275 |  GOPAX |
APT/KRW | $2.20 | $14.50 | 16:00:08 25/05/2026 |
| 276 |  ZebPay |
APT/INR | $1.01 | $14.21 | 15:57:08 25/05/2026 |
| 277 | Liquidswap v0.5 |
APT/stAPT | $0.9637 | $8.67 | 13:08:58 25/05/2026 |
| 278 |  BitTrade |
APT/JPY | $0.9646 | $7.24 | 15:57:12 25/05/2026 |
| 279 | Liquidswap v0.5 |
DOODOO/APT | $0.02895 | $6.66 | 14:05:32 25/05/2026 |
| 280 | Cellana |
STAPT/APT | $1.15 | $5.77 | 20:00:43 23/05/2026 |
| 281 | Cellana |
APT/GUI | $0.9637 | $2.96 | 15:47:09 25/05/2026 |
| 282 | Cellana Finance |
GUI/APT | $0.0000003200 | $2.94 | 15:57:09 25/05/2026 |
| 283 | Liquidswap v0.5 |
APT/STAPT | $0.9637 | $2.02 | 15:39:24 25/05/2026 |
| 284 | Cellana Finance |
CELL/APT | $0.0001074 | $0.8535 | 15:57:09 25/05/2026 |
| 285 | Cellana |
APT/CELL | $0.9637 | $0.8457 | 11:04:49 25/05/2026 |
| 286 | Cellana |
APT/MKL | $0.9637 | $0.2841 | 04:59:11 25/05/2026 |
| 287 | Liquidswap v0.5 |
LOON/APT | $0.000007980 | $0.2622 | 15:40:51 24/05/2026 |
| 288 | Cellana Finance |
zUSDT/APT | $0.9932 | $0.08540 | 15:57:09 25/05/2026 |
| 289 |  HitBTC |
APT/USDT | $0.9608 | $0 | 16:00:11 25/05/2026 |
| 290 |  Korbit |
APT/KRW | $0.9583 | $0 | 15:57:12 25/05/2026 |
| 291 |  Bibox |
APT/USDT | $799.24 | $0 | 15:36:13 21/05/2026 |
| 292 | Upbit |
APT/BTC | $1.02 | $0 | 15:56:53 25/05/2026 |
| 293 |  NovaDAX |
APT/BRL | $0.9720 | $0 | 15:57:07 25/05/2026 |
| 294 |  Mandala Exchange |
APT/USDT | $0.9609 | $0 | 16:00:11 25/05/2026 |
| 295 | Tokocrypto |
APT/USDC | $0.9638 | $0 | 15:57:13 25/05/2026 |
| 296 |  Giottus |
APT/INR | $0.8931 | $0 | 15:54:08 25/05/2026 |
| 297 | Giottus |
APT/USDT | $0.9628 | $0 | 15:54:08 25/05/2026 |
| 298 | TruBit Pro Exchange |
APT/USDT | $1.04 | $0 | 08:24:15 25/05/2026 |
| 299 |  LCX Exchange |
APT/EUR | $1.70 | $0 | 16:00:07 25/05/2026 |
| 300 |  Cube Exchange |
APT/USDC | $1.05 | $0 | 16:00:07 25/05/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 25/05/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,325,446 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.