Aptos APT
Xếp hạng #64
03:33:00 29/03/2026
Giá Aptos (APT)
$0.9440 -3.14%
0.00001411 BTC
26,430 VND
Thấp: $0.9399
Cao: $0.9847
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,342,379 | 02:51:15 29/03/2026 |
| 2 |  KTX |
APT/USDT | $0.9407 | $65,993,840 | 03:00:15 29/03/2026 |
| 3 |  KlicklX |
APT/USDT | $0.9433 | $53,498,051 | 03:00:12 29/03/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.9413 | $42,138,423 | 03:00:15 29/03/2026 |
| 5 |  Echobit |
APT/USDT | $0.9413 | $29,342,263 | 02:57:16 29/03/2026 |
| 6 |  COINSPACE |
APT/USDT | $0.9414 | $28,878,682 | 03:00:07 29/03/2026 |
| 7 |  Binance |
APT/USDT | $0.9398 | $27,674,948 | 02:54:16 29/03/2026 |
| 8 |  FameEX |
APT/USDT | $0.9414 | $23,377,537 | 02:57:17 29/03/2026 |
| 9 |  OrangeX |
APT/USDT | $0.9396 | $22,116,615 | 02:54:15 29/03/2026 |
| 10 |  MEXC |
APT/USDT | $0.9398 | $17,809,326 | 02:54:16 29/03/2026 |
| 11 |  Batonex |
APT/USDT | $0.9408 | $17,260,511 | 03:00:16 29/03/2026 |
| 12 |  Bybit |
APT/USDT | $0.9398 | $14,038,622 | 02:54:16 29/03/2026 |
| 13 |  B2Z Exchange |
APT/USD | $0.9408 | $12,620,119 | 03:00:16 29/03/2026 |
| 14 |  BTSE |
APT/USDT | $0.9424 | $12,613,390 | 02:57:15 29/03/2026 |
| 15 |  Toobit |
APT/USDT | $0.9415 | $12,508,178 | 02:57:16 29/03/2026 |
| 16 |  BITmarkets |
APT/USDT | $0.9403 | $12,198,237 | 03:00:16 29/03/2026 |
| 17 |  WhiteBIT |
APT/USDT | $0.9404 | $11,805,964 | 02:54:15 29/03/2026 |
| 18 |  BVOX |
APT/USDT | $0.9411 | $10,970,227 | 02:57:15 29/03/2026 |
| 19 |  BTCC |
APT/USDT | $0.9421 | $10,197,311 | 02:57:16 29/03/2026 |
| 20 |  Tapbit |
APT/USDT | $0.9374 | $9,891,510 | 02:57:15 29/03/2026 |
| 21 |  AscendEX |
APT/USDT | $0.9395 | $9,462,083 | 02:54:21 29/03/2026 |
| 22 |  WHXEX |
APT/USDT | $0.9413 | $8,986,788 | 02:57:15 29/03/2026 |
| 23 |  idax exchange |
APT/USDT | $0.9412 | $8,959,885 | 03:00:17 29/03/2026 |
| 24 |  BiKing |
APT/USDT | $0.9412 | $8,614,749 | 02:57:16 29/03/2026 |
| 25 |  Biconomy.com |
APT/USDT | $0.9414 | $8,605,070 | 02:57:15 29/03/2026 |
| 26 |  BingX |
APT/USD | $1.06 | $7,844,447 | 02:57:16 29/03/2026 |
| 27 | idax exchange |
APT/USDT | $0.9393 | $7,600,059 | 03:00:13 29/03/2026 |
| 28 | Koinbay |
APT/USDT | $0.9294 | $7,424,180 | 02:54:11 29/03/2026 |
| 29 |  NovaEx |
APT/USDT | $0.9410 | $7,296,174 | 03:00:16 29/03/2026 |
| 30 |  Bitget |
APT/USDT | $0.9396 | $6,627,207 | 02:54:15 29/03/2026 |
| 31 |  Cofinex |
APT/USDT | $0.9410 | $6,593,173 | 03:00:17 29/03/2026 |
| 32 |  Hibt |
APT/USDT | $0.9423 | $5,367,808 | 02:57:23 29/03/2026 |
| 33 |  Hotcoin |
APT/USDT | $0.9415 | $5,363,746 | 02:57:17 29/03/2026 |
| 34 |  SuperEx |
APT/USDT | $0.9453 | $5,149,576 | 03:00:13 29/03/2026 |
| 35 | WhiteBIT |
APT/USDT | $0.9403 | $4,891,596 | 02:54:08 29/03/2026 |
| 36 |  Websea |
APT/USDT | $0.9413 | $4,599,907 | 02:57:16 29/03/2026 |
| 37 |  CoinP |
APT/USDT | $0.9423 | $4,547,196 | 03:00:12 29/03/2026 |
| 38 |  ZKE |
APT/USDT | $0.9393 | $4,545,978 | 03:00:09 29/03/2026 |
| 39 |  Zoomex |
APT/USDT | $0.9413 | $4,211,315 | 02:57:15 29/03/2026 |
| 40 | Binance |
APT/USDT | $0.9414 | $4,107,196 | 02:56:54 29/03/2026 |
| 41 |  DigiFinex |
APT/USDT | $0.9407 | $3,995,046 | 03:00:17 29/03/2026 |
| 42 |  Ourbit |
APT/USDT | $0.9414 | $3,867,067 | 02:57:16 29/03/2026 |
| 43 |  BlockFin |
APT/USDT | $0.9423 | $3,742,367 | 02:57:11 29/03/2026 |
| 44 | KTX |
APT/USDT | $0.9433 | $3,475,725 | 03:00:12 29/03/2026 |
| 45 |  Coinlocally |
APT/USDT | $0.9405 | $3,364,348 | 03:00:16 29/03/2026 |
| 46 |  EasiCoin |
APT/USDT | $0.9407 | $3,134,409 | 03:00:16 29/03/2026 |
| 47 | Coinlocally |
APT/USDT | $0.9428 | $3,061,581 | 03:00:11 29/03/2026 |
| 48 | Hotcoin |
APT/USDT | $0.9424 | $2,994,178 | 02:57:14 29/03/2026 |
| 49 |  WEEX |
APT/USDT | $0.9413 | $2,396,532 | 02:57:16 29/03/2026 |
| 50 | BITmarkets |
APT/USD | $0.9420 | $2,374,505 | 03:00:08 29/03/2026 |
| 51 | B2Z Exchange |
APT/USD | $0.9420 | $2,373,398 | 03:00:08 29/03/2026 |
| 52 |  BloFin |
APT/USDT | $0.9393 | $2,253,026 | 02:51:11 29/03/2026 |
| 53 |  ApeX Omni |
APT/USDT | $0.9403 | $2,241,969 | 03:00:15 29/03/2026 |
| 54 | Websea |
APT/USDT | $0.9424 | $2,192,555 | 02:54:09 29/03/2026 |
| 55 | MEXC |
APT/USDT | $0.9414 | $2,074,591 | 02:54:09 29/03/2026 |
| 56 | BTCC |
APT/USDT | $0.9414 | $2,052,375 | 02:57:12 29/03/2026 |
| 57 |  YEX |
APT/USDT | $0.9413 | $1,977,479 | 02:57:16 29/03/2026 |
| 58 |  CZR Exchange |
APT/USDT | $0.9408 | $1,960,120 | 03:00:16 29/03/2026 |
| 59 |  Paribu |
APT/TRY | $0.9422 | $1,778,812 | 02:56:23 29/03/2026 |
| 60 |  BitMart |
APT/USDT | $0.9428 | $1,760,986 | 02:57:08 29/03/2026 |
| 61 | TruBit Pro Exchange |
APT/USDT | $0.9428 | $1,747,188 | 03:00:07 29/03/2026 |
| 62 |  Hyperliquid |
APT/USD | $0.9407 | $1,740,267 | 02:54:26 29/03/2026 |
| 63 |  Millionero |
APT/USDT | $0.9421 | $1,721,441 | 02:57:11 29/03/2026 |
| 64 |  XXKK |
APT/USDT | $0.9430 | $1,712,305 | 03:00:07 29/03/2026 |
| 65 |  Aivora Exchange |
APT/USDT | $0.9414 | $1,622,357 | 03:00:17 29/03/2026 |
| 66 |  Bitbaby |
APT/USDT | $0.9411 | $1,586,994 | 02:57:15 29/03/2026 |
| 67 |  Phemex |
APT/USDT | $0.9413 | $1,543,669 | 02:57:16 29/03/2026 |
| 68 |  Ju.com |
APT/USDT | $0.9433 | $1,522,823 | 03:00:08 29/03/2026 |
| 69 |  CoinUp.io |
APT/USDT | $0.9414 | $1,513,897 | 02:57:18 29/03/2026 |
| 70 |  CoinW |
APT/USDT | $0.9421 | $1,500,027 | 02:57:08 29/03/2026 |
| 71 |  Pionex |
APT/USDT | $0.9424 | $1,484,956 | 02:57:12 29/03/2026 |
| 72 |  Bitunix |
APT/USDT | $0.9398 | $1,416,435 | 02:54:15 29/03/2026 |
| 73 | NovaEx |
APT/USD | $1.06 | $1,407,934 | 15:00:16 25/03/2026 |
| 74 |  AlphaX |
APT/USDT | $0.9404 | $1,404,118 | 03:00:17 29/03/2026 |
| 75 |  Picol |
APT/USDT | $0.9433 | $1,302,868 | 03:00:07 29/03/2026 |
| 76 |  EagleX |
APT/USDT | $0.9406 | $1,283,513 | 03:00:15 29/03/2026 |
| 77 |  YUBIT |
APT/USDT | $0.9414 | $1,270,607 | 02:57:15 29/03/2026 |
| 78 |  BitGW Exchange |
APT/USDT | $0.9427 | $1,237,516 | 03:00:07 29/03/2026 |
| 79 |  Upbit |
APT/KRW | $0.9460 | $1,235,912 | 02:56:53 29/03/2026 |
| 80 |  Dmex |
APT/USD | $0.9413 | $1,232,275 | 03:00:15 29/03/2026 |
| 81 | BTSE |
APT/USDT | $0.9424 | $1,213,774 | 02:57:11 29/03/2026 |
| 82 |  BYDFi |
APT/USDT | $0.9413 | $1,185,850 | 03:00:15 29/03/2026 |
| 83 | BlockFin |
APT/USDT | $0.9404 | $1,177,328 | 02:57:15 29/03/2026 |
| 84 | B2Z Exchange |
APT/USDT | $0.9433 | $1,126,369 | 03:00:08 29/03/2026 |
| 85 | BITmarkets |
APT/USDT | $0.9433 | $1,126,356 | 03:00:08 29/03/2026 |
| 86 |  Gems Trade |
APT/USDT | $0.9412 | $1,125,450 | 02:54:12 29/03/2026 |
| 87 |  OKX |
APT/USDT | $0.9417 | $1,125,411 | 02:56:54 29/03/2026 |
| 88 |  Poloniex |
APT/USDT | $0.9373 | $1,119,405 | 02:59:24 29/03/2026 |
| 89 |  VOOX Exchange |
APT/USDT | $0.9417 | $1,118,547 | 02:57:17 29/03/2026 |
| 90 | Phemex |
APT/USDT | $0.9403 | $1,077,514 | 02:57:11 29/03/2026 |
| 91 |  KuCoin |
APT/USDT | $0.9414 | $1,061,178 | 02:54:18 29/03/2026 |
| 92 | Millionero |
APT/USDT | $0.9410 | $1,042,861 | 02:57:15 29/03/2026 |
| 93 | Hibt |
APT/USDT | $0.9421 | $1,012,822 | 02:57:12 29/03/2026 |
| 94 | CoinP |
APT/USDT | $0.9416 | $999,941 | 03:00:15 29/03/2026 |
| 95 |  Hyperion |
APT/USDC | $0.9420 | $954,678 | 02:58:44 29/03/2026 |
| 96 | Binance |
APT/USDC | $0.9420 | $917,792 | 02:56:42 29/03/2026 |
| 97 |  Gate |
APT/USDT | $0.9400 | $895,484 | 02:54:19 29/03/2026 |
| 98 |  CEEX exchange |
APT/USDT | $0.9423 | $872,950 | 03:00:08 29/03/2026 |
| 99 |  HTX |
APT/USDT | $0.9402 | $870,393 | 02:57:16 29/03/2026 |
| 100 | YEX |
APTOS/USDT | $0.9393 | $847,965 | 03:00:08 29/03/2026 |
| 101 | idax exchange |
APT/USDC | $0.9397 | $847,798 | 03:00:13 29/03/2026 |
| 102 | Bybit |
APT/USDT | $0.9414 | $813,649 | 02:54:09 29/03/2026 |
| 103 |  BitTap |
APT/USDT | $0.9400 | $812,141 | 03:00:23 29/03/2026 |
| 104 |  LBank |
APT/USDT | $0.9420 | $790,628 | 02:57:13 29/03/2026 |
| 105 |  KCEX |
APT/USDT | $0.9412 | $778,344 | 02:57:15 29/03/2026 |
| 106 |  CrypFine |
APT/USDT | $0.9428 | $768,074 | 03:00:07 29/03/2026 |
| 107 |  Backpack Exchange |
APT/USDC | $0.9412 | $755,767 | 02:57:16 29/03/2026 |
| 108 | WEEX |
APT/USDT | $0.9423 | $737,950 | 02:57:12 29/03/2026 |
| 109 |  Bitcastle |
APT/USDT | $0.9403 | $705,297 | 03:00:18 29/03/2026 |
| 110 | Toobit |
APT/USDT | $0.9423 | $641,805 | 02:57:12 29/03/2026 |
| 111 |  EdgeX |
APT/USD | $0.9416 | $535,815 | 03:00:16 29/03/2026 |
| 112 |  UZX |
APT/USDT | $0.9411 | $509,192 | 02:57:15 29/03/2026 |
| 113 |  BitKan |
APT/USDT | $0.9413 | $497,859 | 03:00:10 29/03/2026 |
| 114 |  Coinbase Exchange |
APT/USD | $0.9414 | $495,282 | 02:56:59 29/03/2026 |
| 115 | Ourbit |
APT/USDT | $0.9404 | $487,692 | 02:54:10 29/03/2026 |
| 116 | KuCoin |
APT/USDT | $0.9421 | $472,388 | 02:56:53 29/03/2026 |
| 117 | OrangeX |
APT/USDT | $0.9413 | $466,778 | 02:54:07 29/03/2026 |
| 118 | WhiteBIT |
APT/USDC | $0.9424 | $448,729 | 02:54:08 29/03/2026 |
| 119 | Tapbit |
APT/USDT | $0.9419 | $441,857 | 02:57:12 29/03/2026 |
| 120 | WEEX |
APT/USDC | $0.9429 | $400,507 | 02:57:12 29/03/2026 |
| 121 | Bitunix |
APT/USDT | $0.9404 | $392,557 | 02:54:11 29/03/2026 |
| 122 |  SunX |
APT/USDT | $0.9426 | $392,183 | 03:00:16 29/03/2026 |
| 123 | Biconomy.com |
APT/USDT | $0.9423 | $384,527 | 02:57:07 29/03/2026 |
| 124 | BingX |
APT/USDT | $0.9404 | $369,138 | 02:57:11 29/03/2026 |
| 125 | WhiteBIT |
APT/TRY | $0.9436 | $361,789 | 02:54:08 29/03/2026 |
| 126 | Bitget |
APT/USDT | $0.9414 | $339,826 | 02:54:08 29/03/2026 |
| 127 | Biconomy.com |
APT/USDC | $0.9420 | $308,206 | 02:57:07 29/03/2026 |
| 128 | CZR Exchange |
APT/USDT | $0.9393 | $302,995 | 03:00:08 29/03/2026 |
| 129 |  Lighter |
APT/USDC | $0.9422 | $302,269 | 02:57:15 29/03/2026 |
| 130 | Binance |
APT/TRY | $0.9451 | $258,532 | 02:56:54 29/03/2026 |
| 131 |  Bitrue |
APT/USDT | $0.9414 | $252,830 | 02:57:17 29/03/2026 |
| 132 |  Bitazza |
APT/USDT | $0.9483 | $237,478 | 03:00:08 29/03/2026 |
| 133 |  Bitvavo |
APT/EUR | $0.9454 | $210,446 | 02:57:13 29/03/2026 |
| 134 |  Bithumb |
APT/KRW | $0.9440 | $208,681 | 02:59:54 29/03/2026 |
| 135 |  XT.COM |
APT/USDT | $0.9413 | $206,077 | 02:57:08 29/03/2026 |
| 136 | Gate |
APT/USDT | $0.9415 | $206,061 | 02:56:24 29/03/2026 |
| 137 |  ASTX |
APT/USDT | $0.9433 | $205,444 | 03:00:12 29/03/2026 |
| 138 |  LeveX |
APT/USDT | $0.9408 | $198,435 | 03:00:16 29/03/2026 |
| 139 |  ICRYPEX |
APT/USDT | $0.9593 | $192,272 | 03:00:14 29/03/2026 |
| 140 |  Helix |
APT/USDT | $0.9374 | $191,677 | 02:57:15 29/03/2026 |
| 141 |  Binance TR |
APT/TRY | $0.9451 | $187,172 | 02:57:13 29/03/2026 |
| 142 | Cofinex |
APT/USDC | $0.9394 | $186,334 | 03:00:17 29/03/2026 |
| 143 | Aivora Exchange |
APT/USDT | $0.9433 | $184,627 | 03:00:09 29/03/2026 |
| 144 | Pionex |
APT/USDT | $0.9413 | $184,038 | 02:57:16 29/03/2026 |
| 145 | Bitbaby |
APT/USDT | $0.9423 | $180,660 | 02:57:09 29/03/2026 |
| 146 | DigiFinex |
APT/USDT | $0.9396 | $167,590 | 02:54:10 29/03/2026 |
| 147 |  Antarctic |
APT/USDT | $0.9406 | $166,546 | 03:00:19 29/03/2026 |
| 148 |  Deepcoin |
APT/USDT | $0.9414 | $165,654 | 02:57:15 29/03/2026 |
| 149 |  Extended |
APT/USD | $0.9406 | $165,178 | 03:00:16 29/03/2026 |
| 150 | LeveX |
APT/USD | $0.9489 | $163,709 | 10:09:15 23/03/2026 |
| 151 | BYDFi |
APT/USDT | $0.9414 | $162,318 | 02:57:11 29/03/2026 |
| 152 | AscendEX |
APT/USDT | $0.9404 | $147,504 | 02:54:10 29/03/2026 |
| 153 | BloFin |
APT/USDT | $0.9393 | $147,416 | 02:51:16 29/03/2026 |
| 154 |  HyperPay Futures |
APT/USDT | $0.9408 | $142,522 | 03:00:20 29/03/2026 |
| 155 | CoinUp.io |
APT/USDT | $0.9424 | $138,341 | 02:57:17 29/03/2026 |
| 156 | Bitrue |
APT/XRP | $0.9419 | $126,578 | 02:57:11 29/03/2026 |
| 157 |  CoinTR |
APT/USDT | $0.9424 | $121,882 | 02:54:08 29/03/2026 |
| 158 | BITmarkets |
APT/USDC | $0.9417 | $121,734 | 03:00:08 29/03/2026 |
| 159 | B2Z Exchange |
APT/USDC | $0.9420 | $121,707 | 03:00:08 29/03/2026 |
| 160 | Binance |
APT/BTC | $0.9405 | $117,783 | 02:56:54 29/03/2026 |
| 161 | MEXC |
APT/USDC | $0.9391 | $117,759 | 02:54:16 29/03/2026 |
| 162 | KCEX |
APT/USDT | $0.9423 | $115,421 | 02:57:08 29/03/2026 |
| 163 |  Kraken |
APT/USD | $0.9417 | $112,461 | 02:56:25 29/03/2026 |
| 164 | Millionero |
APT/USDC | $0.9432 | $101,803 | 02:57:11 29/03/2026 |
| 165 | CoinTR |
APT/TRY | $0.9451 | $101,266 | 02:54:08 29/03/2026 |
| 166 |  Bit2Me |
APT/USDC | $0.9430 | $101,108 | 02:57:12 29/03/2026 |
| 167 |  SunX |
APT/USDT | $0.9414 | $100,954 | 02:57:17 29/03/2026 |
| 168 |  TGEX |
APT/USDT | $0.9396 | $93,550.55 | 02:54:15 29/03/2026 |
| 169 |  Ulink |
APT/USDT | $0.9414 | $92,960.33 | 02:57:18 29/03/2026 |
| 170 |  Coinbase International Exchange |
APT/USDC | $0.9377 | $89,391.38 | 03:00:16 29/03/2026 |
| 171 |  Bitfinex |
APT/USDT | $0.9403 | $87,382.94 | 02:57:16 29/03/2026 |
| 172 |  4E |
APT/USDT | $0.9423 | $83,630.35 | 03:00:17 29/03/2026 |
| 173 | Hyperion |
USDT/APT | $0.9989 | $72,771.49 | 02:57:05 29/03/2026 |
| 174 |  Coinflare |
APT/USDT | $0.9413 | $72,342.36 | 03:00:15 29/03/2026 |
| 175 |  Tebbit |
APT/USDT | $0.9407 | $71,373.86 | 03:00:16 29/03/2026 |
| 176 |  BtcTurk | Kripto |
APT/TRY | $0.9413 | $68,370.44 | 02:59:53 29/03/2026 |
| 177 |  dYdX v4 |
APT/USD | $0.9420 | $68,133.11 | 03:01:17 29/03/2026 |
| 178 | Binance |
APT/FDUSD | $0.9399 | $63,936.31 | 02:56:54 29/03/2026 |
| 179 | Bitrue |
APT/USDT | $0.9414 | $57,748.86 | 02:57:11 29/03/2026 |
| 180 | MEXC |
APT/USDC | $0.9425 | $56,549.76 | 02:54:09 29/03/2026 |
| 181 |  Coincall |
APT/USD | $0.9420 | $56,356.40 | 03:00:16 29/03/2026 |
| 182 |  PrimeXBT |
APT/USDT | $0.9408 | $54,505.47 | 03:00:16 29/03/2026 |
| 183 | Cofinex |
APT/USDT | $0.9433 | $52,996.44 | 03:00:07 29/03/2026 |
| 184 |  BigONE |
APT/USDT | $0.9421 | $51,110.26 | 02:57:11 29/03/2026 |
| 185 | Cofinex |
APT/USDC | $0.9417 | $50,172.49 | 03:00:07 29/03/2026 |
| 186 | Bitrue |
APT/USDC | $0.9430 | $45,991.38 | 02:57:11 29/03/2026 |
| 187 | Paribu |
APT/USDT | $0.9494 | $45,110.31 | 02:56:23 29/03/2026 |
| 188 | Binance |
APT/ETH | $0.9388 | $43,811.74 | 02:56:54 29/03/2026 |
| 189 |  CriptoSwaps |
APT/USDT | $0.9431 | $39,132.62 | 03:00:09 29/03/2026 |
| 190 | WhiteBIT |
APT/EUR | $0.9458 | $37,897.02 | 02:54:08 29/03/2026 |
| 191 | Backpack Exchange |
APT/USDC | $0.9409 | $37,576.69 | 02:57:09 29/03/2026 |
| 192 |  CoinEx |
APT/USDT | $0.9424 | $37,507.89 | 02:59:23 29/03/2026 |
| 193 |  Bybit EU |
APT/USDC | $0.9420 | $31,562.54 | 02:45:10 29/03/2026 |
| 194 |  Aster |
APT/USDT | $0.9414 | $31,072.53 | 02:54:15 29/03/2026 |
| 195 | Bit2Me |
APT/EUR | $0.9483 | $27,092.04 | 02:57:12 29/03/2026 |
| 196 | BtcTurk | Kripto |
APT/USDT | $0.9493 | $26,000.62 | 02:59:23 29/03/2026 |
| 197 | Kraken |
APT/EUR | $0.9483 | $24,205.55 | 02:56:54 29/03/2026 |
| 198 | Bybit |
APT/USDC | $0.9409 | $23,243.85 | 02:54:09 29/03/2026 |
| 199 | LeveX |
APT/USDT | $0.9423 | $23,091.68 | 03:00:07 29/03/2026 |
| 200 | Gate |
APT/ETH | $0.9424 | $21,018.21 | 02:56:54 29/03/2026 |
| 201 | Gate |
APT/USDC | $0.9414 | $19,414.30 | 02:56:24 29/03/2026 |
| 202 | Deepcoin |
APT/USDT | $0.9423 | $19,043.99 | 02:57:10 29/03/2026 |
| 203 | Bitget |
APT/USDC | $0.9419 | $15,935.59 | 02:54:08 29/03/2026 |
| 204 | Binance |
APT/EUR | $0.9489 | $15,239.73 | 02:56:42 29/03/2026 |
| 205 |  Kanga Exchange |
APT/USDC | $0.9400 | $14,782.58 | 02:57:07 29/03/2026 |
| 206 | Kanga Exchange |
APT/USDT | $0.9412 | $13,569.39 | 02:57:07 29/03/2026 |
| 207 | BYDFi |
APT/USDC | $0.9420 | $12,569.47 | 02:57:11 29/03/2026 |
| 208 |  CoinDCX |
APT/USDT | $0.9424 | $12,002.50 | 03:00:07 29/03/2026 |
| 209 |  XBO.com |
APT/USDT | $0.9414 | $11,971.94 | 02:54:08 29/03/2026 |
| 210 | LeveX |
APT/USDC | $0.9416 | $11,464.42 | 03:00:07 29/03/2026 |
| 211 |  Paradex |
APT/USD | $0.9515 | $11,080.45 | 03:00:15 29/03/2026 |
| 212 | HTX |
APT/USDT | $0.9375 | $10,718.17 | 02:59:54 29/03/2026 |
| 213 | Poloniex |
APT/USDT | $0.9394 | $10,020.26 | 02:57:16 29/03/2026 |
| 214 |  HashKey Exchange |
APT/USD | $0.9500 | $9,558.05 | 02:57:07 29/03/2026 |
| 215 |  Crypto.com Exchange |
APT/USD | $0.9429 | $9,344.07 | 02:57:11 29/03/2026 |
| 216 | Bitfinex |
APT/USD | $0.9412 | $9,084.79 | 02:59:24 29/03/2026 |
| 217 | Binance |
APT/JPY | $0.9421 | $8,870.30 | 02:56:54 29/03/2026 |
| 218 | Hyperion |
KGEN/APT | $0.2017 | $8,785.04 | 02:52:41 29/03/2026 |
| 219 | Bitfinex |
APT/USDT | $0.9479 | $8,623.32 | 02:59:53 29/03/2026 |
| 220 | TGEX |
APT/USDT | $0.9416 | $8,534.54 | 02:57:18 29/03/2026 |
| 221 | ASTX |
APT/USDT | $0.9407 | $7,320.17 | 03:00:16 29/03/2026 |
| 222 |  Ekbit |
APT/USDT | $0.9409 | $7,318.88 | 03:00:16 29/03/2026 |
| 223 |  TRIV |
APT/IDR | $0.9453 | $6,830.13 | 03:00:16 29/03/2026 |
| 224 | TRIV |
APT/USDT | $0.9433 | $6,830.06 | 03:00:16 29/03/2026 |
| 225 |  Coinone |
APT/KRW | $0.9440 | $6,178.74 | 02:59:53 29/03/2026 |
| 226 |  Globe Derivative Exchange |
APT/USD | $0.9419 | $5,646.93 | 03:00:16 29/03/2026 |
| 227 |  Bitlo |
APT/USDT | $0.9422 | $5,340.88 | 03:00:09 29/03/2026 |
| 228 | CoinDCX |
APT/INR | $0.9505 | $4,086.81 | 03:00:07 29/03/2026 |
| 229 |  BitxEX |
APT/USDT | $0.9407 | $4,024.20 | 03:00:15 29/03/2026 |
| 230 | Hyperion |
APT/ECHO | $0.9419 | $3,796.09 | 00:51:32 29/03/2026 |
| 231 |  ADEN |
APT/USDT | $0.9409 | $3,702.48 | 03:00:45 29/03/2026 |
| 232 | CoinEx |
APT/BTC | $0.9413 | $3,436.71 | 02:59:23 29/03/2026 |
| 233 |  Tokocrypto |
APT/USDT | $0.9424 | $3,393.08 | 02:57:11 29/03/2026 |
| 234 | HashKey Exchange |
APT/HKD | $0.9417 | $3,053.58 | 02:57:07 29/03/2026 |
| 235 | OKX |
APT/USD | $0.9433 | $2,729.70 | 02:56:24 29/03/2026 |
| 236 |  Binance TH |
APT/USDT | $0.9423 | $2,476.13 | 02:57:10 29/03/2026 |
| 237 |  Flipster |
APT/USDT | $0.9495 | $2,365.46 | 03:00:15 29/03/2026 |
| 238 |  Korbit |
APT/KRW | $0.9600 | $2,007.79 | 02:42:13 29/03/2026 |
| 239 |  ONUS Pro |
APT/USDT | $0.9464 | $1,945.63 | 20:12:15 28/03/2026 |
| 240 |  OKJ |
APT/JPY | $0.9570 | $1,852.77 | 02:57:12 29/03/2026 |
| 241 | Bitlo |
APT/TRY | $0.9435 | $1,777.75 | 03:00:09 29/03/2026 |
| 242 |  Cellana |
APT/USDC | $0.9416 | $1,748.29 | 02:57:04 29/03/2026 |
| 243 |  ChangeNOW |
APT/BTC | $0.9412 | $1,708.46 | 03:00:13 29/03/2026 |
| 244 | Crypto.com Exchange |
APT/USDT | $0.9410 | $1,488.25 | 02:57:11 29/03/2026 |
| 245 | OKX |
APT/TRY | $0.9453 | $1,314.73 | 02:56:54 29/03/2026 |
| 246 |  Fastex |
APT/USDT | $0.9406 | $1,106.09 | 02:57:10 29/03/2026 |
| 247 | Cellana |
APT/USDT | $0.9406 | $1,077.02 | 02:37:39 29/03/2026 |
| 248 | Hyperion |
APT/AMI | $0.9412 | $1,027.08 | 02:20:53 29/03/2026 |
| 249 | Hyperion |
RION/APT | $0.2745 | $873.05 | 02:38:41 29/03/2026 |
| 250 |  Orderly |
APT/USDC | $0.9379 | $865.09 | 03:00:17 29/03/2026 |
| 251 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.37 | $864.14 | 01:44:15 29/03/2026 |
| 252 |  WOO X |
APT/USDT | $0.9414 | $858.44 | 02:57:15 29/03/2026 |
| 253 |  Drift Protocol |
APT/USDC | $0.9398 | $830.93 | 03:00:15 29/03/2026 |
| 254 |  Liquidswap |
USDT/APT | $0.9996 | $820.81 | 02:39:03 29/03/2026 |
| 255 | Cellana |
APT/AMI | $0.9428 | $805.17 | 02:20:53 29/03/2026 |
| 256 | ONUS Pro |
APT/VNDC | $0.9553 | $687.80 | 20:12:15 28/03/2026 |
| 257 | Flipster |
APT/USDT | $0.9396 | $660.61 | 03:00:21 29/03/2026 |
| 258 | Liquidswap |
WETH/APT | $2,016.92 | $608.52 | 02:34:12 29/03/2026 |
| 259 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.9419 | $570.48 | 21:44:40 28/03/2026 |
| 260 |  Nivex |
APT/USDT | $0.9405 | $460.45 | 03:00:16 29/03/2026 |
| 261 |  Binance.US |
APT/USDT | $0.9763 | $420.33 | 02:59:53 29/03/2026 |
| 262 |  Young Platform |
APT/EUR | $0.9477 | $300.86 | 03:00:11 29/03/2026 |
| 263 | OKX |
APT/EUR | $0.9488 | $255.47 | 02:56:24 29/03/2026 |
| 264 | Cellana |
APT/USDT | $0.9422 | $244.62 | 02:34:12 29/03/2026 |
| 265 | Liquidswap |
USDC(WormHole)/APT | $0.9998 | $146.16 | 02:33:38 29/03/2026 |
| 266 | Hyperion |
TAPP/APT | $0.03091 | $131.09 | 23:06:34 28/03/2026 |
| 267 | Liquidswap |
APT/stAPT | $0.9419 | $130.81 | 00:33:05 29/03/2026 |
| 268 | OKX |
APT/USDC | $0.9399 | $122.47 | 02:56:54 29/03/2026 |
| 269 | Bitazza |
APT/THB | $0.9446 | $114.84 | 03:00:08 29/03/2026 |
| 270 |  Bitkub |
APT/THB | $0.9556 | $99.09 | 02:54:08 29/03/2026 |
| 271 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9419 | $74.97 | 02:33:38 29/03/2026 |
| 272 |  Ndax |
APT/CAD | $0.9569 | $40.62 | 03:00:07 29/03/2026 |
| 273 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9424 | $39.24 | 02:40:07 29/03/2026 |
| 274 |  GOPAX |
APT/KRW | $2.89 | $38.63 | 03:00:12 29/03/2026 |
| 275 |  ZebPay |
APT/INR | $0.9658 | $34.99 | 03:00:07 29/03/2026 |
| 276 | Cellana |
AMAPT/APT | $0.9463 | $33.51 | 03:01:20 28/03/2026 |
| 277 | Coinbase Exchange |
APT/USDT | $1.02 | $33.22 | 02:56:59 29/03/2026 |
| 278 |  CEX.IO |
APT/USD | $0.9434 | $28.38 | 02:57:11 29/03/2026 |
| 279 | CEX.IO |
APT/USDT | $0.9428 | $28.11 | 02:57:11 29/03/2026 |
| 280 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9419 | $15.24 | 00:32:53 29/03/2026 |
| 281 | Crypto.com Exchange |
APT/USD | $0.9401 | $13.68 | 02:42:17 29/03/2026 |
| 282 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.17 | $11.49 | 17:20:29 27/03/2026 |
| 283 |  Liquidswap v0.5 |
THL/APT | $0.01543 | $11.36 | 00:32:46 29/03/2026 |
| 284 |  Cellana Finance |
amAPT/APT | $0.9369 | $9.30 | 02:57:12 29/03/2026 |
| 285 | Cellana |
APT/CELL | $0.9419 | $9.01 | 02:49:40 29/03/2026 |
| 286 | Liquidswap v0.5 |
APT/stAPT | $0.9419 | $8.86 | 00:31:37 29/03/2026 |
| 287 | Cellana Finance |
CELL/APT | $0.0001061 | $8.86 | 02:57:12 29/03/2026 |
| 288 |  BitTrade |
APT/JPY | $0.9425 | $7.18 | 02:57:07 29/03/2026 |
| 289 | Liquidswap v0.5 |
DOODOO/APT | $0.02834 | $7.17 | 20:40:36 28/03/2026 |
| 290 | Liquidswap v0.5 |
APT/STAPT | $0.9771 | $6.48 | 17:38:58 27/03/2026 |
| 291 | Liquidswap v0.5 |
LOON/APT | $0.00001111 | $4.98 | 21:13:46 27/03/2026 |
| 292 | Liquidswap v0.5 |
AMAPT/APT | $1.02 | $3.82 | 20:46:58 25/03/2026 |
| 293 | Cellana Finance |
GUI/APT | $0.0000004600 | $3.80 | 02:57:12 29/03/2026 |
| 294 | Cellana |
APT/GUI | $0.9419 | $3.77 | 11:34:37 28/03/2026 |
| 295 | Liquidswap |
APT/tAPT | $0.9419 | $2.38 | 21:26:59 28/03/2026 |
| 296 | Cellana |
STAPT/APT | $1.13 | $0.8393 | 00:31:38 29/03/2026 |
| 297 | Cellana |
APT/MKL | $0.9419 | $0.5633 | 00:35:17 29/03/2026 |
| 298 | Cellana |
APT/VIBE | $0.9419 | $0.4374 | 01:51:57 29/03/2026 |
| 299 | Liquidswap v0.5 |
APT/STAPT | $0.9419 | $0.1892 | 19:48:48 28/03/2026 |
| 300 | Cellana Finance |
zUSDT/APT | $0.9747 | $0.06509 | 02:57:12 29/03/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:51:15 29/03/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,342,379 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.