Aptos APT
Xếp hạng #63
23:48:00 23/03/2026
Giá Aptos (APT)
$0.9821 5.47%
0.00001391 BTC
27,215 VND
Thấp: $0.9071
Cao: $0.9821
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9773 | $154,572,628 | 23:00:15 23/03/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,395,540 | 22:57:15 23/03/2026 |
| 3 |  KlicklX |
APT/USDT | $0.9758 | $85,515,747 | 23:00:08 23/03/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.9768 | $73,745,384 | 23:00:15 23/03/2026 |
| 5 |  COINSPACE |
APT/USDT | $0.9757 | $57,657,528 | 23:00:10 23/03/2026 |
| 6 |  MEXC |
APT/USDT | $0.9731 | $56,552,927 | 22:57:16 23/03/2026 |
| 7 |  Binance |
APT/USDT | $0.9748 | $53,715,650 | 22:54:16 23/03/2026 |
| 8 |  FameEX |
APT/USDT | $0.9745 | $48,229,575 | 22:54:17 23/03/2026 |
| 9 |  OrangeX |
APT/USDT | $0.9723 | $41,076,423 | 22:57:15 23/03/2026 |
| 10 |  Echobit |
APT/USDT | $0.9737 | $35,998,810 | 22:57:16 23/03/2026 |
| 11 |  Batonex |
APT/USDT | $0.9775 | $32,680,002 | 23:00:16 23/03/2026 |
| 12 |  BTCC |
APT/USDT | $0.9735 | $25,340,237 | 22:57:16 23/03/2026 |
| 13 |  Bybit |
APT/USDT | $0.9747 | $25,270,708 | 22:54:16 23/03/2026 |
| 14 |  BVOX |
APT/USDT | $0.9733 | $21,479,110 | 22:57:15 23/03/2026 |
| 15 |  Toobit |
APT/USDT | $0.9733 | $19,989,144 | 22:57:16 23/03/2026 |
| 16 |  BiKing |
APT/USDT | $0.9774 | $18,230,820 | 23:00:19 23/03/2026 |
| 17 |  Tapbit |
APT/USDT | $0.9688 | $17,909,392 | 22:57:15 23/03/2026 |
| 18 |  BTSE |
APT/USDT | $0.9760 | $16,287,444 | 22:54:15 23/03/2026 |
| 19 |  B2Z Exchange |
APT/USD | $0.9780 | $15,445,229 | 23:00:15 23/03/2026 |
| 20 |  BITmarkets |
APT/USDT | $0.9778 | $15,442,338 | 23:00:15 23/03/2026 |
| 21 |  idax exchange |
APT/USDT | $0.9775 | $15,206,491 | 23:00:17 23/03/2026 |
| 22 |  WHXEX |
APT/USDT | $0.9733 | $15,132,992 | 22:57:16 23/03/2026 |
| 23 |  BitMart |
APT/USDT | $0.9744 | $12,199,954 | 22:57:15 23/03/2026 |
| 24 |  WhiteBIT |
APT/USDT | $0.9808 | $11,789,837 | 22:51:15 23/03/2026 |
| 25 |  Cofinex |
APT/USDT | $0.9770 | $11,567,667 | 23:00:15 23/03/2026 |
| 26 |  SuperEx |
APT/USDT | $0.9710 | $11,546,296 | 22:54:10 23/03/2026 |
| 27 |  Bitget |
APT/USDT | $0.9744 | $11,391,164 | 22:54:15 23/03/2026 |
| 28 |  Biconomy.com |
APT/USDT | $0.9740 | $11,182,451 | 22:54:15 23/03/2026 |
| 29 |  BlockFin |
APT/USDT | $0.9717 | $10,841,210 | 22:57:12 23/03/2026 |
| 30 |  Hotcoin |
APT/USDT | $0.9737 | $10,495,436 | 22:57:18 23/03/2026 |
| 31 |  Ourbit |
APT/USDT | $0.9733 | $10,485,419 | 22:57:15 23/03/2026 |
| 32 | WhiteBIT |
APT/USDT | $0.9755 | $10,455,097 | 22:54:08 23/03/2026 |
| 33 |  AscendEX |
APT/USDT | $0.9756 | $10,380,437 | 22:54:15 23/03/2026 |
| 34 | Binance |
APT/USDT | $0.9747 | $10,289,547 | 22:56:42 23/03/2026 |
| 35 |  Hibt |
APT/USDT | $0.9747 | $9,812,729 | 22:54:26 23/03/2026 |
| 36 |  DigiFinex |
APT/USDT | $0.9773 | $8,641,605 | 23:00:15 23/03/2026 |
| 37 |  Websea |
APT/USDT | $0.9739 | $8,412,346 | 23:00:17 23/03/2026 |
| 38 |  Zoomex |
APT/USDT | $0.9730 | $7,627,426 | 22:57:15 23/03/2026 |
| 39 |  NovaEx |
APT/USDT | $0.9734 | $7,546,169 | 22:57:15 23/03/2026 |
| 40 | Koinbay |
APT/USDT | $0.9698 | $7,210,833 | 22:57:12 23/03/2026 |
| 41 | idax exchange |
APT/USDT | $0.9698 | $6,870,313 | 23:00:15 23/03/2026 |
| 42 |  BloFin |
APT/USDT | $0.9760 | $6,450,803 | 22:54:11 23/03/2026 |
| 43 |  Coinlocally |
APT/USDT | $0.9761 | $6,435,968 | 23:00:07 23/03/2026 |
| 44 | Coinlocally |
APT/USDT | $0.9773 | $6,360,861 | 23:00:16 23/03/2026 |
| 45 |  WEEX |
APT/USDT | $0.9732 | $5,852,252 | 22:57:17 23/03/2026 |
| 46 |  EasiCoin |
APT/USDT | $0.9772 | $5,623,335 | 23:00:16 23/03/2026 |
| 47 |  XXKK |
APT/USDT | $0.9742 | $5,363,094 | 22:54:09 23/03/2026 |
| 48 | Websea |
APT/USDT | $0.9778 | $5,242,528 | 23:00:08 23/03/2026 |
| 49 | BTCC |
APT/USDT | $0.9747 | $5,112,631 | 22:57:07 23/03/2026 |
| 50 | MEXC |
APT/USDT | $0.9710 | $5,108,757 | 22:48:07 23/03/2026 |
| 51 |  ApeX Omni |
APT/USDT | $0.9758 | $4,745,153 | 23:00:16 23/03/2026 |
| 52 |  ZKE |
APT/USDT | $0.9698 | $4,122,020 | 23:00:10 23/03/2026 |
| 53 | KTX |
APT/USDT | $0.9779 | $3,832,064 | 23:00:11 23/03/2026 |
| 54 |  BitGW Exchange |
APT/USDT | $0.9764 | $3,771,203 | 23:00:10 23/03/2026 |
| 55 |  CoinW |
APT/USDT | $0.9751 | $3,743,243 | 22:57:07 23/03/2026 |
| 56 |  Gems Trade |
APT/USDT | $0.9792 | $3,713,006 | 23:00:20 23/03/2026 |
| 57 |  OKX |
APT/USDT | $0.9760 | $3,688,260 | 22:56:53 23/03/2026 |
| 58 |  CoinP |
APT/USDT | $0.9778 | $3,659,504 | 23:00:10 23/03/2026 |
| 59 |  Pionex |
APT/USDT | $0.9748 | $3,587,106 | 22:57:13 23/03/2026 |
| 60 |  CZR Exchange |
APT/USDT | $0.9771 | $3,518,107 | 23:00:15 23/03/2026 |
| 61 | Hotcoin |
APT/USDT | $0.9800 | $3,419,308 | 22:54:18 23/03/2026 |
| 62 |  Aivora Exchange |
APT/USDT | $0.9767 | $3,411,870 | 23:00:17 23/03/2026 |
| 63 |  YEX |
APT/USDT | $0.9734 | $3,306,414 | 22:57:16 23/03/2026 |
| 64 | Hibt |
APT/USDT | $0.9752 | $3,284,878 | 22:54:09 23/03/2026 |
| 65 |  Bitunix |
APT/USDT | $0.9735 | $3,189,923 | 22:57:15 23/03/2026 |
| 66 |  Picol |
APT/USDT | $0.9737 | $3,163,479 | 22:57:08 23/03/2026 |
| 67 |  Hyperion |
APT/USDC | $0.9752 | $3,139,397 | 22:56:41 23/03/2026 |
| 68 |  Bitbaby |
APT/USDT | $0.9744 | $3,075,703 | 22:54:16 23/03/2026 |
| 69 |  Upbit |
APT/KRW | $0.9713 | $3,015,927 | 22:56:53 23/03/2026 |
| 70 |  Gate |
APT/USDT | $0.9743 | $2,915,545 | 22:54:19 23/03/2026 |
| 71 | TruBit Pro Exchange |
APT/USDT | $0.9773 | $2,844,632 | 23:00:12 23/03/2026 |
| 72 |  Backpack Exchange |
APT/USDC | $0.9730 | $2,743,294 | 22:57:16 23/03/2026 |
| 73 | NovaEx |
APT/USD | $0.9761 | $2,692,821 | 23:00:16 23/03/2026 |
| 74 | BlockFin |
APT/USDT | $0.9728 | $2,618,016 | 22:57:17 23/03/2026 |
| 75 |  KuCoin |
APT/USDT | $0.9740 | $2,517,749 | 22:54:18 23/03/2026 |
| 76 | Bybit |
APT/USDT | $0.9750 | $2,512,813 | 22:54:09 23/03/2026 |
| 77 |  HTX |
APT/USDT | $0.9727 | $2,439,061 | 22:57:24 23/03/2026 |
| 78 |  BYDFi |
APT/USDT | $0.9773 | $2,405,663 | 23:00:15 23/03/2026 |
| 79 | Binance |
APT/USDC | $0.9750 | $2,321,531 | 22:56:42 23/03/2026 |
| 80 |  Poloniex |
APT/USDT | $0.9707 | $2,233,148 | 22:59:23 23/03/2026 |
| 81 |  EagleX |
APT/USDT | $0.9772 | $2,207,333 | 23:00:15 23/03/2026 |
| 82 |  YUBIT |
APT/USDT | $0.9731 | $2,141,916 | 22:57:15 23/03/2026 |
| 83 |  LBank |
APT/USDT | $0.9733 | $2,116,064 | 22:57:08 23/03/2026 |
| 84 |  Ju.com |
APT/USDT | $0.9778 | $2,101,570 | 23:00:10 23/03/2026 |
| 85 | YEX |
APTOS/USDT | $0.9697 | $2,072,896 | 22:57:08 23/03/2026 |
| 86 |  VOOX Exchange |
APT/USDT | $0.9733 | $2,050,566 | 22:57:18 23/03/2026 |
| 87 |  CoinUp.io |
APT/USDT | $0.9744 | $1,979,156 | 22:54:18 23/03/2026 |
| 88 | BITmarkets |
APT/USD | $0.9759 | $1,940,482 | 23:00:10 23/03/2026 |
| 89 | B2Z Exchange |
APT/USD | $0.9759 | $1,940,482 | 23:00:11 23/03/2026 |
| 90 |  Phemex |
APT/USDT | $0.9737 | $1,929,678 | 22:57:17 23/03/2026 |
| 91 |  Hyperliquid |
APT/USD | $0.9732 | $1,876,239 | 22:54:26 23/03/2026 |
| 92 | KuCoin |
APT/USDT | $0.9751 | $1,863,770 | 22:56:23 23/03/2026 |
| 93 |  Paribu |
APT/TRY | $0.9781 | $1,835,409 | 23:02:23 23/03/2026 |
| 94 | idax exchange |
APT/USDC | $0.9703 | $1,793,942 | 23:00:15 23/03/2026 |
| 95 | BitMart |
APT/USDT | $0.9727 | $1,772,986 | 22:57:08 23/03/2026 |
| 96 |  Millionero |
APT/USDT | $0.9776 | $1,675,697 | 23:00:10 23/03/2026 |
| 97 | BTSE |
APT/USDT | $0.9750 | $1,619,209 | 22:54:08 23/03/2026 |
| 98 |  Dmex |
APT/USD | $0.9772 | $1,595,324 | 23:00:15 23/03/2026 |
| 99 | B2Z Exchange |
APT/USDT | $0.9758 | $1,593,961 | 23:00:11 23/03/2026 |
| 100 | BITmarkets |
APT/USDT | $0.9758 | $1,593,961 | 23:00:10 23/03/2026 |
| 101 |  CrypFine |
APT/USDT | $0.9783 | $1,573,271 | 23:00:09 23/03/2026 |
| 102 | WEEX |
APT/USDT | $0.9738 | $1,560,345 | 22:57:12 23/03/2026 |
| 103 | Phemex |
APT/USDT | $0.9707 | $1,505,663 | 22:57:08 23/03/2026 |
| 104 | Toobit |
APT/USDT | $0.9738 | $1,395,164 | 22:57:12 23/03/2026 |
| 105 | OrangeX |
APT/USDT | $0.9737 | $1,264,015 | 22:57:07 23/03/2026 |
| 106 | CoinP |
APT/USDT | $0.9767 | $1,217,670 | 23:00:15 23/03/2026 |
| 107 |  KCEX |
APT/USDT | $0.9734 | $1,198,613 | 22:57:15 23/03/2026 |
| 108 |  BitTap |
APT/USDT | $0.9769 | $1,193,331 | 23:00:16 23/03/2026 |
| 109 | Ourbit |
APT/USDT | $0.9750 | $1,157,835 | 22:54:11 23/03/2026 |
| 110 | Millionero |
APT/USDT | $0.9776 | $1,153,201 | 23:00:15 23/03/2026 |
| 111 | Binance |
APT/USD | $0.9729 | $1,140,510 | 22:54:51 23/03/2026 |
| 112 |  UZX |
APT/USDT | $0.9736 | $1,050,914 | 22:57:15 23/03/2026 |
| 113 | Biconomy.com |
APT/USDT | $0.9750 | $1,010,139 | 22:54:11 23/03/2026 |
| 114 | Bitunix |
APT/USDT | $0.9689 | $996,905 | 22:45:09 23/03/2026 |
| 115 | WEEX |
APT/USDC | $0.9739 | $973,521 | 22:57:12 23/03/2026 |
| 116 | WhiteBIT |
APT/USDC | $0.9763 | $973,112 | 22:54:08 23/03/2026 |
| 117 |  Coinbase Exchange |
APT/USD | $0.9754 | $954,158 | 22:56:29 23/03/2026 |
| 118 | WhiteBIT |
APT/TRY | $0.9734 | $919,308 | 22:54:08 23/03/2026 |
| 119 |  BitKan |
APT/USDT | $0.9778 | $792,346 | 23:00:09 23/03/2026 |
| 120 |  CEEX exchange |
APT/USDT | $0.9748 | $772,270 | 23:00:08 23/03/2026 |
| 121 |  BingX |
APT/USDT | $0.9737 | $746,427 | 22:57:07 23/03/2026 |
| 122 | Gate |
APT/USDT | $0.9737 | $739,845 | 22:56:54 23/03/2026 |
| 123 | CZR Exchange |
APT/USDT | $0.9699 | $713,634 | 23:00:12 23/03/2026 |
| 124 |  SunX |
APT/USDT | $0.9753 | $708,589 | 23:00:17 23/03/2026 |
| 125 |  Bitcastle |
APT/USDT | $0.9778 | $663,717 | 23:00:18 23/03/2026 |
| 126 | Cofinex |
APT/USDC | $0.9697 | $546,235 | 23:00:15 23/03/2026 |
| 127 | Bitget |
APT/USDT | $0.9740 | $545,531 | 22:54:08 23/03/2026 |
| 128 | Binance |
APT/TRY | $0.9726 | $545,374 | 22:56:42 23/03/2026 |
| 129 |  Lighter |
APT/USDC | $0.9749 | $531,396 | 22:57:15 23/03/2026 |
| 130 |  Ulink |
APT/USDT | $9.96 | $523,869 | 23:00:18 23/03/2026 |
| 131 |  ASTX |
APT/USDT | $0.9727 | $518,419 | 22:57:08 23/03/2026 |
| 132 |  XT.COM |
APT/USDT | $0.9727 | $515,779 | 22:57:09 23/03/2026 |
| 133 | BloFin |
APT/USDT | $0.9750 | $502,389 | 22:54:16 23/03/2026 |
| 134 | Aivora Exchange |
APT/USDT | $0.9768 | $497,576 | 23:00:10 23/03/2026 |
| 135 | Tapbit |
APT/USDT | $0.9752 | $490,971 | 22:57:07 23/03/2026 |
| 136 | Bitbaby |
APT/USDT | $0.9750 | $474,373 | 22:54:12 23/03/2026 |
| 137 | DigiFinex |
APT/USDT | $0.9749 | $426,205 | 23:00:10 23/03/2026 |
| 138 |  Bitvavo |
APT/EUR | $0.9725 | $415,043 | 22:57:12 23/03/2026 |
| 139 | Biconomy.com |
APT/USDC | $0.9742 | $411,639 | 22:54:11 23/03/2026 |
| 140 | BYDFi |
APT/USDT | $0.9758 | $405,678 | 23:00:08 23/03/2026 |
| 141 |  LeveX |
APT/USDT | $0.9764 | $401,017 | 23:00:16 23/03/2026 |
| 142 |  Bithumb |
APT/KRW | $0.9689 | $364,524 | 22:56:54 23/03/2026 |
| 143 |  EdgeX |
APT/USD | $0.9748 | $348,705 | 23:00:16 23/03/2026 |
| 144 |  Globe Derivative Exchange |
APT/USD | $0.9778 | $348,572 | 23:00:17 23/03/2026 |
| 145 |  Bitrue |
APT/USDT | $0.9735 | $340,580 | 22:57:16 23/03/2026 |
| 146 |  Antarctic |
APT/USDT | $0.9778 | $321,902 | 23:00:17 23/03/2026 |
| 147 |  Binance TR |
APT/TRY | $0.9726 | $299,039 | 22:57:13 23/03/2026 |
| 148 | Bitrue |
APT/XRP | $0.9751 | $298,868 | 22:57:11 23/03/2026 |
| 149 |  CoinEx |
APT/USDT | $0.9731 | $285,890 | 22:59:53 23/03/2026 |
| 150 |  Deepcoin |
APT/USDT | $0.9737 | $278,858 | 22:57:15 23/03/2026 |
| 151 |  Bit2Me |
APT/USDC | $0.9740 | $255,253 | 22:57:08 23/03/2026 |
| 152 |  Kraken |
APT/USD | $0.9758 | $253,859 | 22:59:25 23/03/2026 |
| 153 |  Bitazza |
APT/USDT | $0.9698 | $244,587 | 23:00:13 23/03/2026 |
| 154 | KCEX |
APT/USDT | $0.9747 | $230,109 | 22:57:07 23/03/2026 |
| 155 | Cofinex |
APT/USD | $0.9735 | $229,912 | 23:00:15 23/03/2026 |
| 156 |  Coinbase International Exchange |
APT/USDC | $0.9713 | $207,235 | 23:00:15 23/03/2026 |
| 157 | Pionex |
APT/USDT | $0.9732 | $205,037 | 22:57:16 23/03/2026 |
| 158 | MEXC |
APT/USDC | $0.9721 | $189,587 | 22:54:15 23/03/2026 |
| 159 |  BtcTurk | Kripto |
APT/TRY | $0.9722 | $184,247 | 22:59:23 23/03/2026 |
| 160 |  ICRYPEX |
APT/USDT | $0.9898 | $175,171 | 23:00:11 23/03/2026 |
| 161 |  TGEX |
APT/USDT | $0.9763 | $174,057 | 23:00:15 23/03/2026 |
| 162 | LeveX |
APT/USD | $0.9489 | $163,709 | 10:09:15 23/03/2026 |
| 163 |  CoinTR |
APT/USDT | $0.9730 | $161,740 | 22:54:10 23/03/2026 |
| 164 |  Extended |
APT/USD | $0.9717 | $160,284 | 23:00:16 23/03/2026 |
| 165 | CoinUp.io |
APT/USDT | $0.9740 | $155,686 | 22:54:15 23/03/2026 |
| 166 |  Aster |
APT/USDT | $0.9790 | $152,233 | 22:54:15 23/03/2026 |
| 167 | AscendEX |
APT/USDT | $0.9750 | $149,043 | 22:54:08 23/03/2026 |
| 168 | Bitrue |
APT/USDT | $0.9738 | $145,573 | 22:57:11 23/03/2026 |
| 169 | Binance |
APT/BTC | $0.9745 | $137,628 | 22:56:54 23/03/2026 |
| 170 |  Helix |
APT/USDT | $0.9138 | $134,930 | 22:57:16 23/03/2026 |
| 171 | CoinTR |
APT/TRY | $0.9726 | $133,156 | 22:54:10 23/03/2026 |
| 172 | B2Z Exchange |
APT/USDC | $0.9742 | $131,786 | 23:00:11 23/03/2026 |
| 173 | BITmarkets |
APT/USDC | $0.9780 | $130,678 | 22:57:08 23/03/2026 |
| 174 |  Coinflare |
APT/USDT | $0.9759 | $129,540 | 23:00:15 23/03/2026 |
| 175 |  HyperPay Futures |
APT/USDT | $0.9772 | $125,506 | 23:00:22 23/03/2026 |
| 176 |  Coincall |
APT/USD | $0.9778 | $117,271 | 23:00:15 23/03/2026 |
| 177 | WhiteBIT |
APT/EUR | $0.9737 | $113,958 | 22:54:08 23/03/2026 |
| 178 | Binance |
APT/ETH | $0.9734 | $110,884 | 22:56:54 23/03/2026 |
| 179 | Backpack Exchange |
APT/USDC | $0.9747 | $106,462 | 22:57:08 23/03/2026 |
| 180 | BtcTurk | Kripto |
APT/USDT | $0.9799 | $103,281 | 22:59:23 23/03/2026 |
| 181 | Millionero |
APT/USDC | $0.9763 | $99,344.31 | 23:00:10 23/03/2026 |
| 182 | HTX |
APT/USDT | $0.9724 | $86,386.58 | 22:59:54 23/03/2026 |
| 183 | Hyperion |
USDT/APT | $0.9995 | $80,501.34 | 22:56:39 23/03/2026 |
| 184 |  SunX |
APT/USDT | $0.9772 | $80,288.05 | 23:00:18 23/03/2026 |
| 185 |  PrimeXBT |
APT/USDT | $0.9776 | $79,552.99 | 23:00:16 23/03/2026 |
| 186 | Bitrue |
APT/USDC | $0.9739 | $77,158.89 | 22:57:11 23/03/2026 |
| 187 | Binance |
APT/FDUSD | $0.9737 | $75,639.85 | 22:56:54 23/03/2026 |
| 188 |  Tebbit |
APT/USDT | $0.9772 | $74,836.82 | 23:00:16 23/03/2026 |
| 189 | Paribu |
APT/USDT | $0.9797 | $67,790.79 | 22:59:23 23/03/2026 |
| 190 |  dYdX v4 |
APT/USD | $0.9655 | $67,115.79 | 23:01:20 23/03/2026 |
| 191 |  ONUS Pro |
APT/VNDC | $0.9773 | $63,528.49 | 23:00:16 23/03/2026 |
| 192 |  Bitfinex |
APT/USDT | $0.9796 | $58,781.07 | 22:57:16 23/03/2026 |
| 193 |  BigONE |
APT/USDT | $0.9753 | $56,831.55 | 22:54:10 23/03/2026 |
| 194 | MEXC |
APT/USDC | $0.9696 | $56,534.97 | 22:48:07 23/03/2026 |
| 195 | Deepcoin |
APT/USDT | $0.9742 | $56,093.68 | 22:57:07 23/03/2026 |
| 196 | Cofinex |
APT/USDT | $0.9718 | $54,948.42 | 23:00:11 23/03/2026 |
| 197 | Bitfinex |
APT/USD | $0.9761 | $51,029.09 | 22:59:53 23/03/2026 |
| 198 | Cofinex |
APT/USDC | $0.9732 | $50,403.03 | 23:00:11 23/03/2026 |
| 199 |  CriptoSwaps |
APT/USDT | $0.9718 | $48,928.12 | 23:00:08 23/03/2026 |
| 200 | Bitget |
APT/USDC | $0.9742 | $47,628.49 | 22:54:08 23/03/2026 |
| 201 | Poloniex |
APT/USDT | $0.9738 | $44,804.49 | 22:57:16 23/03/2026 |
| 202 |  Bybit EU |
APT/USDC | $0.9762 | $36,623.70 | 22:54:13 23/03/2026 |
| 203 | LeveX |
APT/USDT | $0.9708 | $35,032.30 | 23:00:07 23/03/2026 |
| 204 | Kraken |
APT/EUR | $0.9644 | $32,021.63 | 22:59:56 23/03/2026 |
| 205 | Bit2Me |
APT/EUR | $0.9648 | $30,598.50 | 22:57:08 23/03/2026 |
| 206 | Binance |
APT/EUR | $0.9792 | $24,852.42 | 22:56:54 23/03/2026 |
| 207 | TGEX |
APT/USDT | $0.9757 | $23,228.80 | 23:00:07 23/03/2026 |
| 208 |  Paradex |
APT/USD | $0.9663 | $20,629.47 | 23:00:15 23/03/2026 |
| 209 | Binance |
APT/JPY | $0.9659 | $18,984.69 | 22:56:54 23/03/2026 |
| 210 | Gate |
APT/ETH | $0.9782 | $17,691.12 | 22:56:54 23/03/2026 |
| 211 |  Kanga Exchange |
APT/USDT | $0.9748 | $16,974.48 | 23:00:24 23/03/2026 |
| 212 | Kanga Exchange |
APT/USDC | $0.9701 | $16,599.63 | 23:00:24 23/03/2026 |
| 213 |  Cellana |
APT/AMI | $0.9735 | $15,774.22 | 22:59:02 23/03/2026 |
| 214 | Bybit |
APT/USDC | $0.9712 | $14,425.86 | 22:54:09 23/03/2026 |
| 215 | LeveX |
APT/USDC | $0.9721 | $14,170.45 | 23:00:07 23/03/2026 |
| 216 |  TRIV |
APT/IDR | $0.9769 | $13,916.67 | 23:00:12 23/03/2026 |
| 217 | TRIV |
APT/USDT | $0.9738 | $13,916.10 | 23:00:12 23/03/2026 |
| 218 | Hyperion |
KGEN/APT | $0.2029 | $13,822.89 | 22:58:52 23/03/2026 |
| 219 | BYDFi |
APT/USDC | $0.9741 | $13,601.37 | 22:57:11 23/03/2026 |
| 220 | ONUS Pro |
APT/USDT | $0.9769 | $12,724.10 | 23:00:16 23/03/2026 |
| 221 |  XBO.com |
APT/USDT | $0.9748 | $12,238.60 | 23:00:08 23/03/2026 |
| 222 | Bitfinex |
APT/USDT | $0.9724 | $11,395.44 | 22:59:23 23/03/2026 |
| 223 |  Crypto.com Exchange |
APT/USD | $0.9788 | $11,382.93 | 22:57:11 23/03/2026 |
| 224 |  Coinone |
APT/KRW | $0.9734 | $10,717.50 | 22:59:23 23/03/2026 |
| 225 | Gate |
APT/USDC | $0.9739 | $8,031.68 | 22:56:54 23/03/2026 |
| 226 | OKX |
APT/TRY | $0.9660 | $7,865.32 | 22:56:24 23/03/2026 |
| 227 |  Ekbit |
APT/USDT | $0.9730 | $7,767.25 | 22:57:16 23/03/2026 |
| 228 | ASTX |
APT/USDT | $0.9729 | $7,742.46 | 22:57:16 23/03/2026 |
| 229 | Crypto.com Exchange |
APT/USDT | $0.9651 | $6,853.31 | 22:54:11 23/03/2026 |
| 230 |  Bitlo |
APT/USDT | $0.9784 | $6,438.23 | 22:54:08 23/03/2026 |
| 231 | Crypto.com Exchange |
APT/USD | $0.9789 | $5,942.92 | 22:51:16 23/03/2026 |
| 232 |  Binance TH |
APT/USDT | $0.9738 | $5,918.79 | 22:57:12 23/03/2026 |
| 233 |  HashKey Exchange |
APT/USD | $0.9800 | $5,745.67 | 22:57:07 23/03/2026 |
| 234 |  CoinDCX |
APT/INR | $0.9879 | $5,738.41 | 22:54:11 23/03/2026 |
| 235 | Hyperion |
APT/AMI | $0.9725 | $5,305.13 | 22:50:00 23/03/2026 |
| 236 | Hyperion |
RION/APT | $0.2803 | $4,879.10 | 22:56:38 23/03/2026 |
| 237 | CoinEx |
APT/BTC | $0.9654 | $4,397.24 | 22:59:53 23/03/2026 |
| 238 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.9738 | $4,208.71 | 22:49:12 23/03/2026 |
| 239 | Cellana |
APT/USDC | $0.9735 | $3,956.45 | 22:57:02 23/03/2026 |
| 240 |  BitxEX |
APT/USDT | $0.9772 | $3,953.28 | 23:00:16 23/03/2026 |
| 241 | OKX |
APT/EUR | $0.9636 | $3,561.33 | 22:56:24 23/03/2026 |
| 242 | OKX |
APT/USD | $0.9761 | $3,292.29 | 22:56:24 23/03/2026 |
| 243 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.41 | $3,096.78 | 22:59:08 23/03/2026 |
| 244 |  ADEN |
APT/USDT | $0.9741 | $2,801.95 | 23:00:44 23/03/2026 |
| 245 |  Orderly |
APT/USDC | $0.9647 | $2,769.99 | 23:00:16 23/03/2026 |
| 246 | HashKey Exchange |
APT/HKD | $0.9765 | $2,736.27 | 22:57:07 23/03/2026 |
| 247 |  Drift Protocol |
APT/USDC | $0.9709 | $1,974.09 | 23:00:15 23/03/2026 |
| 248 |  Liquidswap |
WETH/APT | $2,141.87 | $1,969.17 | 22:58:43 23/03/2026 |
| 249 | Liquidswap |
USDT/APT | $0.9955 | $1,870.50 | 22:52:02 23/03/2026 |
| 250 | Hyperion |
APT/ECHO | $0.9747 | $1,813.10 | 22:52:18 23/03/2026 |
| 251 |  OKJ |
APT/JPY | $0.9391 | $1,713.58 | 23:00:08 23/03/2026 |
| 252 |  WOO X |
APT/USDT | $0.9778 | $1,624.04 | 23:00:15 23/03/2026 |
| 253 | Bitlo |
APT/TRY | $0.9791 | $1,620.03 | 22:54:08 23/03/2026 |
| 254 |  ChangeNOW |
APT/BTC | $0.9326 | $1,374.82 | 22:57:07 23/03/2026 |
| 255 | Cellana |
APT/USDT | $0.9727 | $1,237.43 | 22:59:03 23/03/2026 |
| 256 |  Fastex |
APT/USDT | $0.9725 | $1,088.09 | 22:57:07 23/03/2026 |
| 257 |  Korbit |
APT/KRW | $0.9498 | $1,074.95 | 22:57:07 23/03/2026 |
| 258 |  Flipster |
APT/USDT | $0.9668 | $880.63 | 23:00:18 23/03/2026 |
| 259 |  Bitstamp by Robinhood |
APT/USD | $0.9189 | $818.47 | 22:56:53 23/03/2026 |
| 260 | CoinDCX |
APT/USDT | $0.9770 | $744.75 | 22:54:11 23/03/2026 |
| 261 |  Mandala Exchange |
APT/USDT | $0.9220 | $645.47 | 22:54:08 23/03/2026 |
| 262 |  HitBTC |
APT/USDT | $0.9218 | $645.33 | 23:00:09 23/03/2026 |
| 263 |  Tokocrypto |
APT/USDT | $0.9747 | $611.21 | 22:57:08 23/03/2026 |
| 264 | Cellana |
APT/USDT | $0.9733 | $424.51 | 22:59:08 23/03/2026 |
| 265 |  Bitkub |
APT/THB | $0.9419 | $396.76 | 22:57:11 23/03/2026 |
| 266 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.18 | $387.24 | 21:00:19 23/03/2026 |
| 267 |  Young Platform |
APT/EUR | $0.9669 | $364.25 | 22:54:11 23/03/2026 |
| 268 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $337.66 | 22:59:08 23/03/2026 |
| 269 | Liquidswap |
APT/stAPT | $0.9738 | $318.90 | 22:52:03 23/03/2026 |
| 270 | Flipster |
APT/USDT | $0.9573 | $290.01 | 23:00:11 23/03/2026 |
| 271 | OKX |
APT/USDC | $0.9801 | $278.74 | 22:56:24 23/03/2026 |
| 272 | Bitazza |
APT/THB | $0.9483 | $270.54 | 23:00:13 23/03/2026 |
| 273 |  Binance.US |
APT/USDT | $0.9628 | $237.14 | 22:59:53 23/03/2026 |
| 274 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9738 | $155.15 | 22:49:51 23/03/2026 |
| 275 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9737 | $102.19 | 22:49:21 23/03/2026 |
| 276 | Coinbase Exchange |
APT/USDT | $0.9521 | $101.26 | 22:56:29 23/03/2026 |
| 277 |  Cellana Finance |
amAPT/APT | $0.9704 | $75.21 | 22:57:07 23/03/2026 |
| 278 | Cellana |
AMAPT/APT | $0.9697 | $71.74 | 22:22:59 23/03/2026 |
| 279 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9654 | $66.60 | 22:53:49 23/03/2026 |
| 280 | Hyperion |
TAPP/APT | $0.03149 | $64.57 | 18:56:05 23/03/2026 |
| 281 | Cellana |
APT/GUI | $0.9643 | $50.40 | 18:13:17 23/03/2026 |
| 282 | Cellana Finance |
GUI/APT | $0.0000005200 | $46.63 | 22:57:07 23/03/2026 |
| 283 |  GOPAX |
APT/KRW | $2.92 | $39.04 | 23:00:09 23/03/2026 |
| 284 |  Liquidswap v0.5 |
THL/APT | $0.01608 | $38.68 | 22:49:43 23/03/2026 |
| 285 | Liquidswap v0.5 |
APT/stAPT | $0.9738 | $30.12 | 22:52:02 23/03/2026 |
| 286 |  CEX.IO |
APT/USD | $0.9761 | $20.89 | 22:57:07 23/03/2026 |
| 287 | CEX.IO |
APT/USDT | $0.9748 | $16.08 | 22:57:07 23/03/2026 |
| 288 | Liquidswap v0.5 |
DOODOO/APT | $0.02956 | $14.87 | 22:52:01 23/03/2026 |
| 289 | Liquidswap v0.5 |
LOON/APT | $0.00001061 | $9.97 | 05:26:09 23/03/2026 |
| 290 | Liquidswap v0.5 |
APT/STAPT | $0.9738 | $3.37 | 20:51:44 23/03/2026 |
| 291 |  BitTrade |
APT/JPY | $0.9787 | $2.77 | 22:57:07 23/03/2026 |
| 292 |  4E |
APT/USDT | $0.9779 | $2.23 | 23:00:16 23/03/2026 |
| 293 | Cellana Finance |
CELL/APT | $0.0001091 | $2.19 | 22:57:07 23/03/2026 |
| 294 | Cellana |
APT/CELL | $0.9738 | $2.12 | 21:07:21 23/03/2026 |
| 295 | Liquidswap |
APT/tAPT | $0.9280 | $1.98 | 18:27:45 22/03/2026 |
| 296 | Cellana |
STAPT/APT | $1.16 | $1.85 | 14:23:01 23/03/2026 |
| 297 | Cellana |
APT/MKL | $0.9738 | $1.48 | 22:48:22 23/03/2026 |
| 298 |  ZebPay |
APT/INR | $1.01 | $1.10 | 22:57:07 23/03/2026 |
| 299 |  Ndax |
APT/CAD | $0.9476 | $0.7479 | 23:00:09 23/03/2026 |
| 300 |  Nivex |
APT/USDT | $0.9772 | $0.4007 | 23:00:16 23/03/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 23/03/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,572,628 với tỷ giá $0.9773.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.