Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APT/USDT | $0.5348 | $112,733,180 | 20:00:16 29/08/2026 | |
| 2 | APT/USDT | $0.5349 | $49,692,949 | 20:00:07 29/08/2026 | |
| 3 | APT/USDT | $0.5347 | $26,939,520 | 19:54:17 29/08/2026 | |
| 4 | APT/USDT | $0.5348 | $23,310,590 | 19:57:18 29/08/2026 | |
| 5 | APT/USDT | $0.5347 | $20,564,726 | 19:57:15 29/08/2026 | |
| 6 | APT/USDT | $0.5340 | $20,020,191 | 20:00:15 29/08/2026 | |
| 7 | APT/USDT | $0.5347 | $13,187,514 | 20:00:15 29/08/2026 | |
| 8 | APT/USDT | $0.5348 | $12,919,866 | 19:57:16 29/08/2026 | |
| 9 | APT/USDT | $0.5345 | $12,086,420 | 19:54:16 29/08/2026 | |
| 10 | APT/USDT | $0.5348 | $11,924,790 | 20:00:16 29/08/2026 | |
| 11 | APT/USDT | $0.5346 | $11,556,300 | 19:57:15 29/08/2026 | |
| 12 | APT/USD | $0.5342 | $11,338,885 | 20:00:15 29/08/2026 | |
| 13 | APT/USDT | $0.5350 | $11,327,926 | 19:57:15 29/08/2026 | |
| 14 | APT/USDT | $0.5348 | $11,095,930 | 19:57:17 29/08/2026 | |
| 15 | APT/USDT | $0.5347 | $11,066,076 | 19:57:16 29/08/2026 | |
| 16 | APT/USDT | $0.5340 | $10,866,117 | 20:00:15 29/08/2026 | |
| 17 | APT/USDT | $0.5348 | $10,739,740 | 19:57:15 29/08/2026 | |
| 18 | APT/USDT | $0.5348 | $10,123,259 | 19:57:16 29/08/2026 | |
| 19 | APT/USDT | $0.5346 | $9,118,755 | 20:00:17 29/08/2026 | |
| 20 | APT/USDT | $0.5347 | $9,118,656 | 20:00:16 29/08/2026 | |
| 21 | APT/USDT | $0.5350 | $9,049,332 | 19:54:16 29/08/2026 | |
| 22 | APT/USDT | $0.5346 | $8,816,332 | 20:00:16 29/08/2026 | |
| 23 | APT/USDT | $0.5348 | $8,514,524 | 20:00:16 29/08/2026 | |
| 24 | APT/USDT | $0.5370 | $8,284,779 | 20:00:10 29/08/2026 | |
| 25 | APT/USDT | $0.5350 | $8,015,869 | 20:00:16 29/08/2026 | |
| 26 | APT/USDT | $0.5348 | $7,621,969 | 20:00:16 29/08/2026 | |
| 27 | APT/USDT | $0.5350 | $7,586,230 | 20:00:12 29/08/2026 | |
| 28 | APT/USDT | $0.5340 | $7,521,732 | 19:54:16 29/08/2026 | |
| 29 | APT/USDT | $0.5356 | $6,760,458 | 19:57:15 29/08/2026 | |
| 30 | APT/USDC | $0.5344 | $6,503,051 | 19:57:18 29/08/2026 | |
| 31 | APT/USDT | $0.5345 | $6,377,147 | 19:57:18 29/08/2026 | |
| 32 | APT/USDT | $0.5346 | $5,904,984 | 19:57:15 29/08/2026 | |
| 33 | APT/USDT | $0.5348 | $5,804,347 | 19:57:16 29/08/2026 | |
| 34 | APT/USDT | $0.5350 | $5,451,128 | 19:57:15 29/08/2026 | |
| 35 | APT/USDT | $0.5320 | $5,398,210 | 20:00:08 29/08/2026 | |
| 36 | APT/USDT | $0.5345 | $5,140,006 | 19:57:25 29/08/2026 | |
| 37 | APT/USDT | $0.5330 | $4,969,585 | 19:57:11 29/08/2026 | |
| 38 | APT/USDT | $0.5347 | $4,709,962 | 19:54:18 29/08/2026 | |
| 39 | APT/USDT | $0.5350 | $4,551,630 | 20:00:13 29/08/2026 | |
| 40 | APT/USDT | $0.5340 | $4,510,712 | 19:56:42 29/08/2026 | |
| 41 | APT/USDT | $0.5350 | $4,189,236 | 19:57:17 29/08/2026 | |
| 42 | APT/USDT | $0.5346 | $3,951,889 | 19:54:16 29/08/2026 | |
| 43 | APT/USDT | $0.5346 | $3,950,112 | 20:00:15 29/08/2026 | |
| 44 | APT/USDT | $0.5343 | $3,857,800 | 19:57:18 29/08/2026 | |
| 45 | APT/USDT | $0.5346 | $3,788,624 | 19:57:16 29/08/2026 | |
| 46 | APT/USDT | $0.5350 | $3,757,142 | 19:54:11 29/08/2026 | |
| 47 | APT/USDC | $0.5345 | $3,585,538 | 20:03:15 29/08/2026 | |
| 48 | APT/USDT | $0.5347 | $3,370,630 | 20:00:16 29/08/2026 | |
| 49 | APT/USDT | $0.5344 | $3,093,450 | 19:54:19 29/08/2026 | |
| 50 | APT/USDT | $0.5360 | $3,015,972 | 20:00:08 29/08/2026 | |
| 51 | APT/USDT | $0.5347 | $2,379,061 | 19:57:25 29/08/2026 | |
| 52 | APT/USDT | $0.5350 | $2,291,498 | 20:00:07 29/08/2026 | |
| 53 | APT/USDT | $0.5360 | $2,256,047 | 19:57:08 29/08/2026 | |
| 54 | APT/USDT | $0.5348 | $2,031,247 | 20:00:16 29/08/2026 | |
| 55 | APT/KRW | $0.5401 | $1,927,410 | 19:56:53 29/08/2026 | |
| 56 | APT/USDT | $0.5347 | $1,904,250 | 20:00:17 29/08/2026 | |
| 57 | APT/USDT | $0.5350 | $1,704,388 | 19:57:11 29/08/2026 | |
| 58 | APT/USDT | $0.5350 | $1,701,579 | 19:54:10 29/08/2026 | |
| 59 | APT/USDT | $0.5346 | $1,683,671 | 19:57:15 29/08/2026 | |
| 60 | APT/USDT | $0.5353 | $1,666,348 | 20:00:08 29/08/2026 | |
| 61 | APT/USDT | $0.5350 | $1,665,054 | 19:56:23 29/08/2026 | |
| 62 | APT/USDT | $0.5347 | $1,657,370 | 19:57:15 29/08/2026 | |
| 63 | APT/USDT | $0.5350 | $1,649,011 | 19:57:09 29/08/2026 | |
| 64 | APT/USDT | $0.5340 | $1,607,478 | 19:57:10 29/08/2026 | |
| 65 | APT/USDT | $0.5360 | $1,599,156 | 19:51:12 29/08/2026 | |
| 66 | APT/USDT | $0.5345 | $1,581,900 | 19:54:16 29/08/2026 | |
| 67 | APT/USDT | $0.5350 | $1,555,378 | 20:00:09 29/08/2026 | |
| 68 | APT/USDT | $0.5353 | $1,485,997 | 19:45:17 29/08/2026 | |
| 69 | APT/USDC | $0.5344 | $1,447,610 | 19:57:26 29/08/2026 | |
| 70 | APT/USDT | $0.5350 | $1,420,763 | 20:00:11 29/08/2026 | |
| 71 | APT/USD | $0.5360 | $1,303,220 | 20:00:07 29/08/2026 | |
| 72 | APT/USD | $0.5360 | $1,303,187 | 20:00:07 29/08/2026 | |
| 73 | APT/USDT | $0.5340 | $1,264,657 | 19:57:11 29/08/2026 | |
| 74 | APT/USDT | $0.5348 | $1,207,703 | 19:57:18 29/08/2026 | |
| 75 | APT/USDT | $0.5348 | $1,184,586 | 20:00:16 29/08/2026 | |
| 76 | APT/USDT | $0.5350 | $1,176,843 | 19:57:09 29/08/2026 | |
| 77 | APT/USDT | $0.5320 | $1,140,118 | 19:59:53 29/08/2026 | |
| 78 | APT/USDT | $0.5351 | $1,139,330 | 19:57:10 29/08/2026 | |
| 79 | APT/USDT | $0.5346 | $1,133,496 | 20:00:17 29/08/2026 | |
| 80 | APT/USDT | $0.5347 | $1,122,567 | 19:57:15 29/08/2026 | |
| 81 | APTOS/USDT | $0.5300 | $1,027,023 | 20:00:08 29/08/2026 | |
| 82 | APT/USDT | $0.5348 | $924,971 | 19:57:08 29/08/2026 | |
| 83 | APT/USD | $0.5350 | $843,448 | 19:56:29 29/08/2026 | |
| 84 | APT/USDC | $0.5350 | $839,096 | 19:54:10 29/08/2026 | |
| 85 | APT/USDT | $0.5354 | $828,287 | 19:54:10 29/08/2026 | |
| 86 | APT/USDT | $0.5348 | $812,362 | 20:00:15 29/08/2026 | |
| 87 | APT/USDT | $0.5347 | $796,573 | 19:57:17 29/08/2026 | |
| 88 | APT/USDT | $0.5350 | $746,280 | 20:00:07 29/08/2026 | |
| 89 | APT/USDT | $0.5350 | $746,132 | 20:00:07 29/08/2026 | |
| 90 | APT/USDT | $0.5360 | $744,842 | 19:57:10 29/08/2026 | |
| 91 | APT/USDT | $9.97 | $716,226 | 20:00:18 29/08/2026 | |
| 92 | APT/USDT | $0.5350 | $713,243 | 20:00:20 29/08/2026 | |
| 93 | APT/USDC | $0.5350 | $709,219 | 19:56:42 29/08/2026 | |
| 94 | APT/TRY | $0.5352 | $702,999 | 20:00:24 29/08/2026 | |
| 95 | APT/USDT | $0.5351 | $698,974 | 20:00:15 29/08/2026 | |
| 96 | APT/USDC | $0.5300 | $684,419 | 20:00:12 29/08/2026 | |
| 97 | APT/USDT | $0.5350 | $666,325 | 19:57:12 29/08/2026 | |
| 98 | APT/USDT | $0.5355 | $653,842 | 20:00:07 29/08/2026 | |
| 99 | APT/USDT | $0.5345 | $602,447 | 19:57:08 29/08/2026 | |
| 100 | APT/USDC | $0.5350 | $576,845 | 19:54:11 29/08/2026 | |
| 101 | APT/USDT | $0.5350 | $538,346 | 19:57:10 29/08/2026 | |
| 102 | APT/USDT | $0.5350 | $535,336 | 19:57:09 29/08/2026 | |
| 103 | APT/USDT | $0.5350 | $508,924 | 19:48:07 29/08/2026 | |
| 104 | APT/USD | $0.5345 | $471,437 | 20:03:15 29/08/2026 | |
| 105 | APT/USDT | $0.5347 | $464,380 | 19:57:16 29/08/2026 | |
| 106 | APT/USDT | $0.5350 | $460,179 | 20:00:10 29/08/2026 | |
| 107 | APT/USDT | $0.5349 | $455,442 | 19:56:23 29/08/2026 | |
| 108 | APT/USDT | $0.5347 | $452,026 | 19:57:16 29/08/2026 | |
| 109 | APT/USDT | $0.5347 | $433,012 | 20:00:16 29/08/2026 | |
| 110 | APT/TRY | $0.5328 | $427,118 | 19:56:42 29/08/2026 | |
| 111 | APT/USDC | $0.5300 | $410,641 | 20:00:13 29/08/2026 | |
| 112 | APT/USDT | $0.5300 | $397,547 | 20:00:07 29/08/2026 | |
| 113 | APT/USDT | $0.6075 | $383,436 | 20:03:15 29/08/2026 | |
| 114 | APT/USDT | $0.5350 | $370,485 | 20:03:15 29/08/2026 | |
| 115 | APT/USDC | $0.5342 | $367,820 | 19:57:15 29/08/2026 | |
| 116 | APT/USDC | $0.5349 | $320,238 | 19:57:15 29/08/2026 | |
| 117 | APT/USD | $0.5349 | $315,766 | 20:00:17 29/08/2026 | |
| 118 | APT/USDT | $0.5340 | $303,764 | 19:54:11 29/08/2026 | |
| 119 | APT/TRY | $0.5328 | $292,156 | 19:57:10 29/08/2026 | |
| 120 | APT/KRW | $0.5401 | $284,162 | 19:59:54 29/08/2026 | |
| 121 | APT/USDC | $0.5340 | $277,634 | 19:57:09 29/08/2026 | |
| 122 | APT/USDT | $0.5347 | $259,960 | 19:56:54 29/08/2026 | |
| 123 | APT/USDT | $0.5310 | $252,826 | 20:00:09 29/08/2026 | |
| 124 | APT/USDT | $0.5340 | $239,846 | 19:57:10 29/08/2026 | |
| 125 | APT/USDT | $0.5360 | $238,209 | 20:00:08 29/08/2026 | |
| 126 | APT/USDT | $0.5360 | $224,369 | 20:00:19 29/08/2026 | |
| 127 | APT/USDT | $0.5340 | $223,862 | 19:57:09 29/08/2026 | |
| 128 | APT/USDT | $0.5348 | $223,173 | 20:00:19 29/08/2026 | |
| 129 | APT/USDT | $0.5350 | $219,013 | 20:00:08 29/08/2026 | |
| 130 | APT/USDT | $0.5340 | $215,072 | 19:57:11 29/08/2026 | |
| 131 | APT/USDT | $0.5352 | $214,644 | 19:55:04 29/08/2026 | |
| 132 | APT/USDC | $0.5348 | $207,815 | 19:55:15 29/08/2026 | |
| 133 | APT/USDT | $0.5360 | $203,282 | 20:00:07 29/08/2026 | |
| 134 | APT/USDT | $0.5348 | $196,142 | 19:57:17 29/08/2026 | |
| 135 | APT/USD | $0.5354 | $190,760 | 19:59:23 29/08/2026 | |
| 136 | APT/USDT | $0.5354 | $186,704 | 19:57:10 29/08/2026 | |
| 137 | APT/USDT | $0.5347 | $185,166 | 20:00:15 29/08/2026 | |
| 138 | APT/USDT | $0.5353 | $183,911 | 20:00:10 29/08/2026 | |
| 139 | APT/USDT | $0.5349 | $178,518 | 19:57:11 29/08/2026 | |
| 140 | APT/USDT | $0.5360 | $175,526 | 20:00:07 29/08/2026 | |
| 141 | APT/USDT | $0.5353 | $171,232 | 19:57:15 29/08/2026 | |
| 142 | APT/USDC | $0.5343 | $160,708 | 19:57:10 29/08/2026 | |
| 143 | APT/USDC | $0.5350 | $150,857 | 19:57:08 29/08/2026 | |
| 144 | APT/USDT | $0.5345 | $150,187 | 20:03:17 29/08/2026 | |
| 145 | APT/EUR | $0.5332 | $140,844 | 19:57:10 29/08/2026 | |
| 146 | APT/USDT | $0.6400 | $139,722 | 20:00:07 29/08/2026 | |
| 147 | APT/EUR | $0.5368 | $136,926 | 19:57:10 29/08/2026 | |
| 148 | APT/USDT | $0.5360 | $133,332 | 20:00:09 29/08/2026 | |
| 149 | APT/XRP | $0.5372 | $132,392 | 19:57:09 29/08/2026 | |
| 150 | APT/TRY | $0.5348 | $131,153 | 19:57:08 29/08/2026 | |
| 151 | APT/USDT | $0.5340 | $128,821 | 20:00:10 29/08/2026 | |
| 152 | APT/TRY | $0.5329 | $123,348 | 19:57:10 29/08/2026 | |
| 153 | APT/USDT | $0.5354 | $122,320 | 19:57:08 29/08/2026 | |
| 154 | APT/USDC | $0.5346 | $121,201 | 20:03:16 29/08/2026 | |
| 155 | APT/USDT | $0.5349 | $121,150 | 20:00:16 29/08/2026 | |
| 156 | APT/USDC | $0.5348 | $110,760 | 20:00:18 29/08/2026 | |
| 157 | APT/USDT | $0.5350 | $110,457 | 20:00:11 29/08/2026 | |
| 158 | APT/USDT | $0.5357 | $110,431 | 19:59:24 29/08/2026 | |
| 159 | APT/USDT | $0.5350 | $110,281 | 19:45:11 29/08/2026 | |
| 160 | APT/USDT | $0.5360 | $105,589 | 19:57:07 29/08/2026 | |
| 161 | APT/EUR | $0.5346 | $100,643 | 19:57:09 29/08/2026 | |
| 162 | APT/EUR | $0.5346 | $100,367 | 19:59:53 29/08/2026 | |
| 163 | APT/TRY | $0.5286 | $90,256.79 | 20:00:10 29/08/2026 | |
| 164 | APT/USDC | $0.5340 | $89,430.58 | 20:00:07 29/08/2026 | |
| 165 | APT/USDC | $0.5340 | $89,429.81 | 20:00:07 29/08/2026 | |
| 166 | APT/USDT | $0.5344 | $85,778.22 | 20:03:17 29/08/2026 | |
| 167 | APT/USDC | $0.5348 | $81,082.36 | 19:57:16 29/08/2026 | |
| 168 | APT/FDUSD | $0.5353 | $78,800.41 | 19:56:42 29/08/2026 | |
| 169 | APT/USDT | $0.5400 | $69,754.15 | 19:57:08 29/08/2026 | |
| 170 | APT/USDT | $0.5340 | $64,570.94 | 19:57:09 29/08/2026 | |
| 171 | APT/USDT | $0.5352 | $62,721.50 | 19:54:15 29/08/2026 | |
| 172 | APT/USDC | $0.5354 | $57,041.52 | 19:57:10 29/08/2026 | |
| 173 | APT/USD | $0.5345 | $55,269.89 | 20:03:15 29/08/2026 | |
| 174 | APT/USDT | $0.5381 | $53,150.05 | 19:57:08 29/08/2026 | |
| 175 | APT/USDT | $0.5350 | $51,929.32 | 20:00:07 29/08/2026 | |
| 176 | APT/USDC | $0.5350 | $47,993.53 | 20:00:16 29/08/2026 | |
| 177 | APT/USDT | $0.5346 | $47,497.74 | 20:00:17 29/08/2026 | |
| 178 | APT/USDT | $0.5349 | $43,941.81 | 20:00:16 29/08/2026 | |
| 179 | APT/USDT | $0.5345 | $43,756.37 | 20:00:15 29/08/2026 | |
| 180 | APT/USDT | $0.5340 | $43,517.21 | 19:57:09 29/08/2026 | |
| 181 | APT/USDC | $0.5350 | $39,684.63 | 19:57:09 29/08/2026 | |
| 182 | APT/USDT | $0.5352 | $35,291.44 | 19:59:53 29/08/2026 | |
| 183 | APT/USD | $0.5350 | $33,905.78 | 20:03:16 29/08/2026 | |
| 184 | APT/USDT | $0.5346 | $33,057.16 | 20:00:07 29/08/2026 | |
| 185 | APT/USDT | $0.5338 | $32,370.44 | 19:33:24 29/08/2026 | |
| 186 | APT/USDC | $0.5350 | $29,059.14 | 19:56:24 29/08/2026 | |
| 187 | APT/USD | $0.5354 | $26,874.39 | 20:00:08 29/08/2026 | |
| 188 | APT/USDC | $0.5356 | $26,781.19 | 19:48:10 29/08/2026 | |
| 189 | APT/USDT | $0.5349 | $26,216.95 | 19:57:10 29/08/2026 | |
| 190 | APT/USDC | $0.5350 | $26,208.92 | 19:57:08 29/08/2026 | |
| 191 | APT/USDT | $0.5350 | $25,369.87 | 20:00:07 29/08/2026 | |
| 192 | APT/USDC | $0.5360 | $22,847.55 | 19:57:13 29/08/2026 | |
| 193 | APT/USDT | $0.5344 | $21,785.46 | 20:00:09 29/08/2026 | |
| 194 | APT/USDT | $0.5344 | $18,431.15 | 20:03:16 29/08/2026 | |
| 195 | APT/EUR | $0.5356 | $16,223.16 | 20:00:08 29/08/2026 | |
| 196 | APT/JPY | $0.5325 | $15,425.67 | 20:00:11 29/08/2026 | |
| 197 | APT/USDT | $0.5336 | $14,853.64 | 19:57:15 29/08/2026 | |
| 198 | APT/USDT | $0.5348 | $13,981.91 | 20:00:11 29/08/2026 | |
| 199 | USDT/APT | $0.9999 | $13,902.79 | 19:52:42 29/08/2026 | |
| 200 | APT/USDC | $0.5350 | $12,850.44 | 20:00:07 29/08/2026 | |
| 201 | APT/USDC | $0.5317 | $12,644.61 | 20:03:16 29/08/2026 | |
| 202 | APT/USDC | $0.5346 | $12,644.61 | 20:03:15 29/08/2026 | |
| 203 | APT/IDR | $0.5333 | $12,110.67 | 20:00:07 29/08/2026 | |
| 204 | APT/USDC | $0.5360 | $11,717.92 | 20:00:07 29/08/2026 | |
| 205 | APT/JPY | $0.5322 | $10,234.10 | 19:56:42 29/08/2026 | |
| 206 | APT/EUR | $0.5368 | $9,206.86 | 19:56:53 29/08/2026 | |
| 207 | APT/USD | $0.5350 | $9,177.21 | 19:57:11 29/08/2026 | |
| 208 | APT/USDC | $0.5361 | $9,036.64 | 19:56:23 29/08/2026 | |
| 209 | APT/USDC | $0.5351 | $7,770.45 | 20:00:11 29/08/2026 | |
| 210 | APT/USDT | $0.5345 | $7,587.24 | 20:00:11 29/08/2026 | |
| 211 | APT/INR | $0.5682 | $6,408.71 | 19:57:10 29/08/2026 | |
| 212 | APT/TRY | $0.5340 | $6,153.23 | 19:56:23 29/08/2026 | |
| 213 | APT/USD | $0.5364 | $5,969.78 | 19:57:11 29/08/2026 | |
| 214 | APT/EUR | $0.5317 | $5,781.84 | 19:56:54 29/08/2026 | |
| 215 | APT/U | $0.5348 | $5,213.46 | 19:56:42 29/08/2026 | |
| 216 | KGEN/APT | $0.1777 | $4,121.83 | 19:50:39 29/08/2026 | |
| 217 | APT/ETH | $0.5347 | $3,999.95 | 19:56:24 29/08/2026 | |
| 218 | APT/TRY | $0.5348 | $3,573.22 | 20:00:10 29/08/2026 | |
| 219 | APT/USD | $0.5350 | $3,474.37 | 20:04:19 29/08/2026 | |
| 220 | APT/USD | $0.5316 | $3,392.55 | 19:59:53 29/08/2026 | |
| 221 | APT/HKD | $0.5356 | $3,040.95 | 19:57:11 29/08/2026 | |
| 222 | APT/USDT | $0.5346 | $2,894.22 | 20:00:17 29/08/2026 | |
| 223 | APT/IDR | $0.5370 | $2,675.82 | 20:00:13 29/08/2026 | |
| 224 | APT/USDT | $0.5350 | $2,675.74 | 20:00:13 29/08/2026 | |
| 225 | APT/USDT | $0.5347 | $2,445.01 | 20:00:15 29/08/2026 | |
| 226 | APT/USDT | $0.5345 | $2,316.98 | 20:00:10 29/08/2026 | |
| 227 | APT/USDT | $0.5340 | $2,314.90 | 19:57:10 29/08/2026 | |
| 228 | APT/USD | $0.5310 | $2,299.40 | 19:56:53 29/08/2026 | |
| 229 | APT/USDT | $0.5343 | $2,202.49 | 20:03:55 29/08/2026 | |
| 230 | APT/BTC | $0.5356 | $1,971.88 | 19:59:53 29/08/2026 | |
| 231 | APT/USDT | $0.5340 | $1,562.82 | 19:57:09 29/08/2026 | |
| 232 | APT/KRW | $0.5423 | $1,454.08 | 19:59:53 29/08/2026 | |
| 233 | APT/USDT | $0.5342 | $1,308.66 | 20:00:07 29/08/2026 | |
| 234 | APT/USD | $0.5354 | $1,290.94 | 18:21:23 29/08/2026 | |
| 235 | RION/APT | $0.1775 | $1,105.94 | 16:59:40 29/08/2026 | |
| 236 | USDT/APT | $0.9990 | $880.95 | 17:00:57 29/08/2026 | |
| 237 | APT/THB | $0.5389 | $870.97 | 19:57:09 29/08/2026 | |
| 238 | APT/USDT | $0.5320 | $844.74 | 20:00:15 29/08/2026 | |
| 239 | APT/USDT | $0.5351 | $665.46 | 19:52:42 29/08/2026 | |
| 240 | zUSDT/APT | $0.9839 | $665.43 | 19:57:12 29/08/2026 | |
| 241 | WETH/APT | $2,434.58 | $651.42 | 16:47:03 29/08/2026 | |
| 242 | APT/USDT | $0.5500 | $604.45 | 20:00:24 29/08/2026 | |
| 243 | APT/stAPT | $0.5328 | $479.55 | 23:01:13 28/08/2026 | |
| 244 | APT/USDT | $0.5250 | $409.33 | 19:59:53 29/08/2026 | |
| 245 | AMAPT/APT | $0.5331 | $400.34 | 09:54:02 29/08/2026 | |
| 246 | APT/GBP | $0.5364 | $375.93 | 20:00:08 29/08/2026 | |
| 247 | CAKE/APT | $1.70 | $353.54 | 17:20:43 29/08/2026 | |
| 248 | APT/USDT | $0.5352 | $338.40 | 19:57:11 29/08/2026 | |
| 249 | APT/KRW | $1.86 | $273.95 | 20:00:08 29/08/2026 | |
| 250 | APT/USDT | $0.5335 | $233.83 | 20:00:17 29/08/2026 | |
| 251 | APT/USDT | $0.5367 | $201.22 | 19:33:50 29/08/2026 | |
| 252 | APT/KRW | $0.5393 | $188.28 | 19:54:10 29/08/2026 | |
| 253 | APT/stAPT | $0.5350 | $178.28 | 11:56:40 29/08/2026 | |
| 254 | USDC(WormHole)/APT | $1.00 | $140.02 | 18:44:57 29/08/2026 | |
| 255 | APT/GUI | $0.5350 | $128.62 | 14:53:45 29/08/2026 | |
| 256 | APT/USDC(WormHole) | $0.5350 | $107.06 | 19:33:49 29/08/2026 | |
| 257 | APT/AMI | $0.5350 | $84.05 | 19:55:00 29/08/2026 | |
| 258 | APT/USDC | $0.5350 | $58.95 | 19:57:09 29/08/2026 | |
| 259 | STAPT/APT | $0.6462 | $38.48 | 19:33:50 29/08/2026 | |
| 260 | APT/STAPT | $0.5350 | $36.78 | 15:45:43 29/08/2026 | |
| 261 | APT/USDT | $0.5368 | $34.06 | 18:33:48 29/08/2026 | |
| 262 | THL/APT | $0.008404 | $30.83 | 07:31:28 29/08/2026 | |
| 263 | APT/CAD | $0.5391 | $21.46 | 20:00:07 29/08/2026 | |
| 264 | APT/USDC | $0.5320 | $20.97 | 15:59:22 29/08/2026 | |
| 265 | amAPT/APT | $0.5335 | $18.20 | 19:57:12 29/08/2026 | |
| 266 | AMAPT/APT | $0.5333 | $18.17 | 11:34:58 29/08/2026 | |
| 267 | APT/USDT | $0.5352 | $17.68 | 19:54:10 29/08/2026 | |
| 268 | APT/INR | $0.5648 | $17.35 | 19:57:08 29/08/2026 | |
| 269 | APT/USD | $0.5356 | $16.16 | 19:54:10 29/08/2026 | |
| 270 | APT/WETH | $0.5350 | $15.70 | 16:05:39 29/08/2026 | |
| 271 | APT/STAPT | $0.5350 | $14.26 | 16:54:34 29/08/2026 | |
| 272 | APT/BTC | $0.5345 | $9.41 | 19:56:53 29/08/2026 | |
| 273 | STAPT/APT | $0.6469 | $7.49 | 12:58:45 29/08/2026 | |
| 274 | APT/JPY | $0.5269 | $5.00 | 20:00:11 29/08/2026 | |
| 275 | APT/INR | $0.5823 | $3.99 | 19:45:12 29/08/2026 | |
| 276 | DOODOO/APT | $0.01611 | $3.28 | 23:25:20 28/08/2026 | |
| 277 | APT/ECHO | $0.5350 | $2.72 | 17:00:19 29/08/2026 | |
| 278 | APT/GUI | $0.5328 | $1.62 | 23:04:00 28/08/2026 | |
| 279 | GUI/APT | $0.0000001700 | $1.40 | 19:57:12 29/08/2026 | |
| 280 | APT/MKL | $0.5328 | $0.2890 | 23:01:24 28/08/2026 | |
| 281 | APT/AMI | $0.5328 | $0.1967 | 21:38:42 28/08/2026 | |
| 282 | CELL/APT | $0.00004849 | $0.08802 | 19:57:12 29/08/2026 | |
| 283 | APT/CELL | $0.5350 | $0.08321 | 19:57:26 29/08/2026 | |
| 284 | APT/USDT | $0.5690 | $0 | 19:54:11 29/08/2026 | |
| 285 | APT/EUR | $0.6082 | $0 | 19:59:23 29/08/2026 | |
| 286 | APT/USD | $0.5600 | $0 | 19:59:23 29/08/2026 | |
| 287 | APT/USD | $1.06 | $0 | 20:00:16 29/08/2026 | |
| 288 | APT/USDT | $0.5690 | $0 | 19:57:09 29/08/2026 | |
| 289 | APT/USDT | $0.5360 | $0 | 19:45:12 29/08/2026 | |
| 290 | APT/THB | $0.5646 | $0 | 20:00:09 29/08/2026 | |
| 291 | APT/USDT | $0.5350 | $0 | 20:00:15 29/08/2026 | |
| 292 | APT/EUR | $0.5359 | $0 | 20:00:07 29/08/2026 | |
| 293 | APT/USDC | $0.6299 | $0 | 20:00:07 29/08/2026 | |
| 294 | APT/USDT | $0.5344 | $0 | 20:03:15 29/08/2026 | |
| 295 | APT/USD | $0.5346 | $0 | 20:03:16 29/08/2026 | |
| 296 | APT/USDC | $0.5317 | $0 | 20:03:55 29/08/2026 | |
| 297 | APT/USDT | $0.5352 | $0 | 20:00:07 29/08/2026 | |
| 298 | APT/USDT | $0.9860 | $0 | 20:00:08 29/08/2026 | |
| 299 | APT/USDC | $0.5317 | $0 | 20:03:16 29/08/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 29/08/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,733,180 với tỷ giá $0.5348.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.