Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APT/USDT | $0.8665 | $154,240,542 | 19:00:15 28/02/2026 | |
| 2 | APT/USDT | $0.8662 | $101,483,590 | 19:00:09 28/02/2026 | |
| 3 | APT/USDT | $9.35 | $94,430,027 | 19:00:15 28/02/2026 | |
| 4 | APT/USDT | $0.8663 | $77,174,437 | 19:00:15 28/02/2026 | |
| 5 | APT/USDT | $0.8666 | $63,567,539 | 19:00:07 28/02/2026 | |
| 6 | APT/USDT | $0.8659 | $63,176,262 | 19:00:11 28/02/2026 | |
| 7 | APT/USDT | $0.8704 | $58,107,723 | 18:54:16 28/02/2026 | |
| 8 | APT/USDT | $0.8673 | $46,718,416 | 18:57:17 28/02/2026 | |
| 9 | APT/USDT | $0.8668 | $44,425,421 | 18:57:15 28/02/2026 | |
| 10 | APT/USDT | $0.8667 | $34,748,205 | 19:00:16 28/02/2026 | |
| 11 | APT/USDT | $0.8718 | $32,829,119 | 18:57:15 28/02/2026 | |
| 12 | APT/USDT | $0.8675 | $31,307,012 | 18:57:16 28/02/2026 | |
| 13 | APT/USDT | $0.8703 | $24,048,468 | 18:54:16 28/02/2026 | |
| 14 | APT/USDT | $0.8672 | $23,267,992 | 18:57:15 28/02/2026 | |
| 15 | APT/USD | $0.8675 | $22,897,939 | 19:00:15 28/02/2026 | |
| 16 | APT/USDT | $0.8661 | $22,840,186 | 18:57:15 28/02/2026 | |
| 17 | APT/USDT | $0.8711 | $22,167,324 | 18:56:19 28/02/2026 | |
| 18 | APT/USDT | $0.8671 | $21,539,859 | 18:57:17 28/02/2026 | |
| 19 | APT/USDT | $0.8673 | $21,317,877 | 19:00:15 28/02/2026 | |
| 20 | APT/USDT | $0.8665 | $18,396,911 | 19:00:17 28/02/2026 | |
| 21 | APT/USDT | $0.8665 | $16,299,343 | 19:00:16 28/02/2026 | |
| 22 | APT/USDT | $0.8621 | $16,020,298 | 18:57:15 28/02/2026 | |
| 23 | APT/USDT | $0.8632 | $15,219,117 | 19:00:13 28/02/2026 | |
| 24 | APT/USDT | $0.8652 | $14,415,088 | 19:00:12 28/02/2026 | |
| 25 | APT/USDT | $0.8684 | $13,699,923 | 18:57:02 28/02/2026 | |
| 26 | APT/USDT | $0.8676 | $12,738,571 | 18:57:15 28/02/2026 | |
| 27 | APT/USDT | $0.8670 | $11,939,331 | 18:57:15 28/02/2026 | |
| 28 | APT/USDT | $0.8695 | $10,640,263 | 18:54:15 28/02/2026 | |
| 29 | APT/USDT | $1.00 | $10,559,651 | 14:00:18 27/02/2026 | |
| 30 | APT/USDT | $0.8662 | $9,304,944 | 19:00:17 28/02/2026 | |
| 31 | APT/USDT | $0.8707 | $9,136,060 | 18:54:15 28/02/2026 | |
| 32 | APT/USDT | $0.8672 | $8,726,438 | 18:57:20 28/02/2026 | |
| 33 | APT/USDT | $0.8652 | $8,627,588 | 19:00:08 28/02/2026 | |
| 34 | APT/USDT | $0.8654 | $8,434,477 | 19:00:17 28/02/2026 | |
| 35 | APT/USDT | $0.8705 | $8,401,715 | 18:54:16 28/02/2026 | |
| 36 | APT/USDT | $0.8673 | $8,395,940 | 18:57:16 28/02/2026 | |
| 37 | APT/USDT | $0.8685 | $8,392,823 | 18:57:23 28/02/2026 | |
| 38 | APT/USDT | $0.8675 | $7,677,738 | 19:00:11 28/02/2026 | |
| 39 | APT/USDT | $0.8669 | $7,231,295 | 18:57:15 28/02/2026 | |
| 40 | APT/USDT | $0.8706 | $6,917,783 | 18:54:07 28/02/2026 | |
| 41 | APT/USDT | $0.8663 | $6,849,090 | 19:00:16 28/02/2026 | |
| 42 | APT/USDT | $0.8712 | $6,835,239 | 18:57:08 28/02/2026 | |
| 43 | APT/USDT | $0.8662 | $6,765,668 | 19:00:12 28/02/2026 | |
| 44 | APT/USDT | $0.8601 | $6,367,836 | 18:57:12 28/02/2026 | |
| 45 | APT/USDT | $0.8664 | $6,343,858 | 19:00:16 28/02/2026 | |
| 46 | APT/USDT | $0.8672 | $6,166,552 | 19:00:12 28/02/2026 | |
| 47 | APT/USDT | $0.8675 | $6,082,652 | 18:57:15 28/02/2026 | |
| 48 | APT/USDT | $0.8673 | $6,058,276 | 18:57:17 28/02/2026 | |
| 49 | APT/USDT | $0.8673 | $5,764,260 | 18:57:16 28/02/2026 | |
| 50 | APT/USDT | $0.8672 | $5,368,946 | 18:57:07 28/02/2026 | |
| 51 | APT/USDT | $0.8664 | $5,190,374 | 19:00:16 28/02/2026 | |
| 52 | APT/USDT | $0.8681 | $4,933,481 | 19:03:16 28/02/2026 | |
| 53 | APT/USDT | $0.8673 | $4,777,991 | 18:57:16 28/02/2026 | |
| 54 | APT/USDT | $0.8672 | $4,709,168 | 18:57:09 28/02/2026 | |
| 55 | APT/USDT | $0.8687 | $4,374,587 | 18:57:11 28/02/2026 | |
| 56 | APT/USDT | $0.8707 | $4,338,665 | 18:51:15 28/02/2026 | |
| 57 | APT/USDT | $0.8679 | $4,300,247 | 19:00:12 28/02/2026 | |
| 58 | APT/USDT | $0.8679 | $4,298,759 | 19:00:12 28/02/2026 | |
| 59 | APT/USDT | $0.8679 | $4,280,349 | 18:57:07 28/02/2026 | |
| 60 | APT/USDT | $0.8662 | $4,160,606 | 19:00:09 28/02/2026 | |
| 61 | APT/USDT | $0.8711 | $4,106,041 | 18:54:18 28/02/2026 | |
| 62 | APT/USDT | $0.8602 | $4,091,517 | 19:00:13 28/02/2026 | |
| 63 | APT/USDT | $0.8668 | $3,845,459 | 18:57:16 28/02/2026 | |
| 64 | APT/USDT | $0.8662 | $3,694,316 | 19:00:08 28/02/2026 | |
| 65 | APT/USDT | $0.8652 | $3,576,558 | 19:00:12 28/02/2026 | |
| 66 | APT/USDT | $0.8711 | $3,502,531 | 18:54:08 28/02/2026 | |
| 67 | APT/USDT | $1.01 | $3,397,789 | 19:00:12 28/02/2026 | |
| 68 | APT/USDT | $0.8667 | $3,204,677 | 19:00:16 28/02/2026 | |
| 69 | APT/USDT | $0.8841 | $3,133,521 | 18:54:08 28/02/2026 | |
| 70 | APT/USD | $0.8680 | $3,089,446 | 19:00:12 28/02/2026 | |
| 71 | APT/USD | $0.8680 | $3,089,396 | 19:00:12 28/02/2026 | |
| 72 | APT/USDT | $0.8713 | $2,993,892 | 18:57:37 28/02/2026 | |
| 73 | APT/USDT | $0.8706 | $2,991,399 | 18:54:23 28/02/2026 | |
| 74 | APT/USDC | $0.8684 | $2,951,960 | 18:57:02 28/02/2026 | |
| 75 | APT/USDT | $0.8674 | $2,906,611 | 18:57:15 28/02/2026 | |
| 76 | APT/USDT | $0.8673 | $2,869,636 | 19:00:08 28/02/2026 | |
| 77 | APT/USDT | $0.8701 | $2,843,924 | 18:54:19 28/02/2026 | |
| 78 | APT/USDT | $0.8662 | $2,739,260 | 19:00:15 28/02/2026 | |
| 79 | APT/USDT | $0.8697 | $2,711,242 | 18:56:53 28/02/2026 | |
| 80 | APT/USDT | $0.8648 | $2,595,108 | 19:00:11 28/02/2026 | |
| 81 | APT/USDT | $0.8692 | $2,589,790 | 18:57:09 28/02/2026 | |
| 82 | APT/USDT | $0.8710 | $2,444,636 | 18:55:23 28/02/2026 | |
| 83 | APT/USDT | $0.8692 | $2,431,550 | 18:57:11 28/02/2026 | |
| 84 | APT/USDT | $0.8682 | $2,408,014 | 19:00:15 28/02/2026 | |
| 85 | APT/USD | $0.8726 | $2,362,099 | 18:54:26 28/02/2026 | |
| 86 | APT/USDT | $0.8672 | $2,162,487 | 18:57:15 28/02/2026 | |
| 87 | APTOS/USDT | $0.8602 | $2,158,502 | 19:00:09 28/02/2026 | |
| 88 | APT/USDC | $0.8659 | $2,155,577 | 18:59:40 28/02/2026 | |
| 89 | APT/USDT | $0.8664 | $2,020,800 | 19:00:15 28/02/2026 | |
| 90 | APT/USDT | $0.8667 | $1,944,016 | 19:00:13 28/02/2026 | |
| 91 | APT/USDT | $0.8671 | $1,910,699 | 18:57:12 28/02/2026 | |
| 92 | APT/USDC | $0.8676 | $1,886,908 | 18:57:16 28/02/2026 | |
| 93 | APT/USDT | $0.8672 | $1,846,357 | 18:57:08 28/02/2026 | |
| 94 | APT/KRW | $0.8854 | $1,822,307 | 18:56:23 28/02/2026 | |
| 95 | APT/USD | $0.8681 | $1,757,919 | 19:03:16 28/02/2026 | |
| 96 | APT/USDT | $0.8705 | $1,742,532 | 18:57:13 28/02/2026 | |
| 97 | APT/USDT | $0.8673 | $1,733,935 | 18:57:18 28/02/2026 | |
| 98 | APT/USD | $0.8671 | $1,713,435 | 19:00:16 28/02/2026 | |
| 99 | APT/USDT | $0.8673 | $1,668,338 | 19:00:07 28/02/2026 | |
| 100 | APT/TRY | $0.8695 | $1,637,545 | 19:02:53 28/02/2026 | |
| 101 | APT/USDT | $0.8671 | $1,636,990 | 18:57:16 28/02/2026 | |
| 102 | APT/USD | $0.8682 | $1,584,175 | 18:56:59 28/02/2026 | |
| 103 | APT/USDT | $0.8741 | $1,579,741 | 18:57:12 28/02/2026 | |
| 104 | APT/USD | $0.8703 | $1,560,917 | 18:54:51 28/02/2026 | |
| 105 | APT/USDT | $0.8673 | $1,519,189 | 18:57:19 28/02/2026 | |
| 106 | APT/USDT | $0.8681 | $1,474,279 | 18:57:12 28/02/2026 | |
| 107 | APT/USDT | $0.8681 | $1,455,467 | 18:57:12 28/02/2026 | |
| 108 | APT/USDT | $0.8686 | $1,431,078 | 18:57:12 28/02/2026 | |
| 109 | APT/USDT | $0.8673 | $1,267,796 | 18:57:15 28/02/2026 | |
| 110 | APT/USDT | $0.8668 | $1,259,495 | 19:00:15 28/02/2026 | |
| 111 | APT/USDT | $0.8678 | $1,183,518 | 18:57:15 28/02/2026 | |
| 112 | APT/USDT | $0.8672 | $1,118,494 | 18:57:11 28/02/2026 | |
| 113 | APT/USDT | $0.8672 | $1,100,994 | 18:57:07 28/02/2026 | |
| 114 | APT/USDT | $0.8662 | $1,080,513 | 19:00:15 28/02/2026 | |
| 115 | APT/USDT | $0.8681 | $1,025,750 | 18:56:24 28/02/2026 | |
| 116 | APT/USDT | $0.8642 | $1,010,424 | 19:00:15 28/02/2026 | |
| 117 | APT/USDT | $0.8699 | $1,000,663 | 18:51:23 28/02/2026 | |
| 118 | APT/USDT | $0.8686 | $962,741 | 19:03:17 28/02/2026 | |
| 119 | APT/USDT | $0.8666 | $938,973 | 19:00:16 28/02/2026 | |
| 120 | APT/USDC | $0.8679 | $909,738 | 18:57:12 28/02/2026 | |
| 121 | APT/USDT | $0.8666 | $882,055 | 19:00:15 28/02/2026 | |
| 122 | APT/USDT | $0.8711 | $845,425 | 18:54:09 28/02/2026 | |
| 123 | APT/USDT | $0.8602 | $823,356 | 19:00:12 28/02/2026 | |
| 124 | APT/USDT | $0.8652 | $779,784 | 19:00:09 28/02/2026 | |
| 125 | APT/USDC | $0.8646 | $769,689 | 19:00:17 28/02/2026 | |
| 126 | APT/USDT | $0.8692 | $733,909 | 18:57:08 28/02/2026 | |
| 127 | APT/USDT | $0.8673 | $687,267 | 19:00:18 28/02/2026 | |
| 128 | APT/USDT | $0.8682 | $676,607 | 18:57:08 28/02/2026 | |
| 129 | APT/USDT | $0.8662 | $676,152 | 19:00:12 28/02/2026 | |
| 130 | APT/USDT | $0.8663 | $650,067 | 19:00:16 28/02/2026 | |
| 131 | APT/EUR | $0.8709 | $642,970 | 18:57:12 28/02/2026 | |
| 132 | APT/USDT | $0.8674 | $626,310 | 18:57:15 28/02/2026 | |
| 133 | APT/USDT | $0.8687 | $586,730 | 18:57:07 28/02/2026 | |
| 134 | APT/USDT | $0.8672 | $577,249 | 19:00:12 28/02/2026 | |
| 135 | APT/USDT | $0.8711 | $576,308 | 18:51:07 28/02/2026 | |
| 136 | APT/USDT | $0.8704 | $566,375 | 18:54:07 28/02/2026 | |
| 137 | APT/USDC | $0.8667 | $515,133 | 19:00:15 28/02/2026 | |
| 138 | APT/USDT | $0.8682 | $500,496 | 18:57:11 28/02/2026 | |
| 139 | APT/USD | $0.8681 | $490,992 | 19:03:16 28/02/2026 | |
| 140 | APT/TRY | $0.8720 | $485,482 | 18:56:42 28/02/2026 | |
| 141 | APT/USDC | $0.8680 | $462,601 | 18:57:08 28/02/2026 | |
| 142 | APT/USDT | $0.8701 | $450,363 | 18:57:12 28/02/2026 | |
| 143 | APT/USD | $0.8676 | $402,122 | 19:03:15 28/02/2026 | |
| 144 | APT/USD | $0.8655 | $400,641 | 18:59:25 28/02/2026 | |
| 145 | APT/XRP | $0.8683 | $352,803 | 18:57:07 28/02/2026 | |
| 146 | APT/USDT | $0.8665 | $346,003 | 19:00:15 28/02/2026 | |
| 147 | APT/USDC | $0.8680 | $324,843 | 18:57:07 28/02/2026 | |
| 148 | APT/USDT | $0.8673 | $321,557 | 19:03:20 28/02/2026 | |
| 149 | APT/FDUSD | $0.8687 | $278,031 | 18:57:02 28/02/2026 | |
| 150 | APT/USDT | $0.8662 | $255,077 | 19:00:13 28/02/2026 | |
| 151 | APT/USDC | $0.8692 | $249,099 | 19:00:12 28/02/2026 | |
| 152 | APT/USDC | $0.8691 | $249,095 | 19:00:12 28/02/2026 | |
| 153 | APT/USDC | $0.8663 | $243,803 | 19:00:16 28/02/2026 | |
| 154 | APT/USDT | $0.8682 | $234,943 | 19:00:10 28/02/2026 | |
| 155 | APT/VNDC | $0.8669 | $227,685 | 19:00:16 28/02/2026 | |
| 156 | APT/TRY | $0.8720 | $226,779 | 18:57:08 28/02/2026 | |
| 157 | APT/USDT | $0.8654 | $217,929 | 18:59:23 28/02/2026 | |
| 158 | APT/KRW | $0.8813 | $213,200 | 18:59:54 28/02/2026 | |
| 159 | APT/USD | $0.8671 | $209,902 | 19:00:16 28/02/2026 | |
| 160 | APT/TRY | $0.8679 | $206,580 | 18:57:07 28/02/2026 | |
| 161 | APT/USDT | $0.8775 | $203,479 | 18:57:15 28/02/2026 | |
| 162 | APT/ETH | $0.8701 | $200,859 | 18:56:42 28/02/2026 | |
| 163 | APT/USD | $0.8650 | $196,749 | 19:00:17 28/02/2026 | |
| 164 | APT/USDT | $0.8663 | $188,448 | 19:00:15 28/02/2026 | |
| 165 | APT/USDT | $0.8673 | $187,819 | 19:03:16 28/02/2026 | |
| 166 | APT/USD | $0.8756 | $184,483 | 19:04:18 28/02/2026 | |
| 167 | APT/USDT | $0.8682 | $182,914 | 18:57:07 28/02/2026 | |
| 168 | APT/USD | $0.8717 | $161,136 | 19:00:15 28/02/2026 | |
| 169 | APT/USDT | $0.8665 | $147,384 | 19:00:17 28/02/2026 | |
| 170 | APT/USDT | $0.8652 | $143,303 | 19:00:15 28/02/2026 | |
| 171 | APT/USDT | $0.8741 | $131,172 | 18:54:07 28/02/2026 | |
| 172 | APT/USD | $0.8663 | $130,826 | 18:59:23 28/02/2026 | |
| 173 | APT/USDC | $0.8667 | $120,972 | 18:57:16 28/02/2026 | |
| 174 | APT/BTC | $0.8701 | $117,512 | 18:57:02 28/02/2026 | |
| 175 | APT/USD | $0.8675 | $117,348 | 19:03:16 28/02/2026 | |
| 176 | APT/USDT | $0.8672 | $114,527 | 18:57:12 28/02/2026 | |
| 177 | APT/USDT | $0.8664 | $110,327 | 19:00:18 28/02/2026 | |
| 178 | APT/USDC | $0.8710 | $99,684.05 | 18:57:07 28/02/2026 | |
| 179 | APT/TRY | $0.8700 | $97,151.03 | 18:54:53 28/02/2026 | |
| 180 | APT/USDC | $0.8700 | $96,027.30 | 18:57:07 28/02/2026 | |
| 181 | APT/USDC | $0.8948 | $95,792.65 | 19:00:07 28/02/2026 | |
| 182 | APT/USDT | $0.8665 | $85,666.46 | 19:00:11 28/02/2026 | |
| 183 | APT/USDT | $0.8655 | $85,077.66 | 18:59:54 28/02/2026 | |
| 184 | APT/USDC | $0.8681 | $81,686.89 | 18:57:11 28/02/2026 | |
| 185 | APT/EUR | $0.8685 | $81,587.82 | 19:00:07 28/02/2026 | |
| 186 | APT/EUR | $0.8678 | $78,771.23 | 18:59:25 28/02/2026 | |
| 187 | APT/USDT | $0.8673 | $77,659.94 | 19:03:15 28/02/2026 | |
| 188 | APT/USDC | $0.8700 | $77,359.16 | 18:54:09 28/02/2026 | |
| 189 | APT/USDT | $0.8654 | $74,392.09 | 19:00:16 28/02/2026 | |
| 190 | APT/USDT | $0.8713 | $68,590.54 | 19:00:16 28/02/2026 | |
| 191 | APT/USDC | $0.8714 | $58,940.57 | 18:54:07 28/02/2026 | |
| 192 | APT/USDT | $0.8662 | $57,623.25 | 19:00:13 28/02/2026 | |
| 193 | APT/USD | $0.8707 | $57,582.39 | 18:54:17 28/02/2026 | |
| 194 | APT/USDT | $0.8662 | $56,862.06 | 19:00:16 28/02/2026 | |
| 195 | APT/USDT | $0.8701 | $52,024.49 | 18:54:15 28/02/2026 | |
| 196 | APT/USDC | $0.8661 | $50,702.56 | 19:00:13 28/02/2026 | |
| 197 | USDT/APT | $1.00 | $49,160.95 | 18:59:38 28/02/2026 | |
| 198 | APT/USDT | $0.8369 | $48,162.95 | 18:54:12 28/02/2026 | |
| 199 | APT/USDT | $0.8701 | $42,310.12 | 18:54:53 28/02/2026 | |
| 200 | APT/USDC | $0.8800 | $41,961.14 | 18:54:08 28/02/2026 | |
| 201 | APT/USDT | $0.8692 | $41,909.83 | 18:57:07 28/02/2026 | |
| 202 | APT/USDT | $0.8661 | $41,117.55 | 19:00:09 28/02/2026 | |
| 203 | APT/USDT | $0.8681 | $34,542.52 | 18:57:17 28/02/2026 | |
| 204 | APT/USD | $0.8672 | $30,228.55 | 19:00:15 28/02/2026 | |
| 205 | APT/EUR | $0.8834 | $27,013.03 | 18:57:07 28/02/2026 | |
| 206 | APT/USDT | $0.8711 | $26,132.37 | 18:51:10 28/02/2026 | |
| 207 | APT/USDT | $0.8681 | $24,607.30 | 18:57:15 28/02/2026 | |
| 208 | APT/USD | $0.8717 | $23,653.33 | 18:57:07 28/02/2026 | |
| 209 | APT/JPY | $0.8811 | $23,512.58 | 18:56:42 28/02/2026 | |
| 210 | APT/EUR | $0.8768 | $22,059.99 | 18:56:42 28/02/2026 | |
| 211 | APT/USDT | $0.8720 | $19,080.23 | 18:57:11 28/02/2026 | |
| 212 | APT/USDC | $0.8700 | $17,628.95 | 18:57:11 28/02/2026 | |
| 213 | APT/USDC | $0.8672 | $17,353.56 | 19:00:09 28/02/2026 | |
| 214 | APT/USDC | $0.8727 | $15,366.84 | 18:56:24 28/02/2026 | |
| 215 | APT/ETH | $0.8673 | $15,071.40 | 18:56:24 28/02/2026 | |
| 216 | RION/APT | $0.2124 | $14,536.14 | 18:58:47 28/02/2026 | |
| 217 | APT/USDT | $0.8666 | $14,103.22 | 19:00:15 28/02/2026 | |
| 218 | APT/AMI | $0.8676 | $13,848.25 | 18:58:39 28/02/2026 | |
| 219 | APT/USDT | $0.9201 | $13,606.59 | 18:59:53 28/02/2026 | |
| 220 | APT/USDC | $0.8680 | $12,742.89 | 18:57:11 28/02/2026 | |
| 221 | APT/IDR | $0.8670 | $11,271.29 | 19:00:19 28/02/2026 | |
| 222 | APT/USDT | $0.8652 | $11,271.04 | 19:00:19 28/02/2026 | |
| 223 | APT/USDT | $0.8672 | $11,032.41 | 19:00:11 28/02/2026 | |
| 224 | KGEN/APT | $0.1795 | $10,882.69 | 18:36:09 28/02/2026 | |
| 225 | APT/USD | $0.8600 | $10,802.79 | 18:57:07 28/02/2026 | |
| 226 | APT/TRY | $0.9071 | $10,381.26 | 18:56:24 28/02/2026 | |
| 227 | APT/BTC | $0.8636 | $9,094.73 | 18:59:23 28/02/2026 | |
| 228 | APT/USDT | $0.8696 | $8,800.47 | 18:57:07 28/02/2026 | |
| 229 | APT/JPY | $0.8791 | $8,356.52 | 19:00:09 28/02/2026 | |
| 230 | APT/USDC | $0.8656 | $8,284.77 | 18:59:38 28/02/2026 | |
| 231 | APT/USDC | $0.8670 | $7,689.76 | 19:03:15 28/02/2026 | |
| 232 | APT/USDT | $0.8667 | $7,652.74 | 19:00:16 28/02/2026 | |
| 233 | APT/USDT | $0.8665 | $7,618.65 | 19:00:16 28/02/2026 | |
| 234 | APT/USDC | $0.8652 | $7,205.84 | 19:00:07 28/02/2026 | |
| 235 | APT/INR | $0.9281 | $6,049.34 | 18:57:07 28/02/2026 | |
| 236 | APT/USDT | $0.8662 | $5,266.74 | 19:00:13 28/02/2026 | |
| 237 | APT/USDT | $0.9403 | $4,682.58 | 18:56:30 28/02/2026 | |
| 238 | APT/AMI | $0.8704 | $4,407.67 | 18:58:39 28/02/2026 | |
| 239 | APT/ECHO | $0.8683 | $3,969.94 | 18:54:01 28/02/2026 | |
| 240 | APT/USDT | $0.8665 | $3,925.80 | 19:00:16 28/02/2026 | |
| 241 | APT/USDT | $0.8786 | $3,462.21 | 18:59:53 28/02/2026 | |
| 242 | APT/USDT | $0.8682 | $3,234.70 | 18:57:11 28/02/2026 | |
| 243 | APT/HKD | $0.8679 | $3,036.84 | 18:57:07 28/02/2026 | |
| 244 | APT/USDT | $0.8660 | $2,988.52 | 18:58:57 28/02/2026 | |
| 245 | WETH/APT | $1,867.31 | $2,988.02 | 18:58:43 28/02/2026 | |
| 246 | APT/USDT | $0.8708 | $2,939.37 | 19:00:15 28/02/2026 | |
| 247 | APT/USD | $0.8946 | $2,565.86 | 18:56:24 28/02/2026 | |
| 248 | USDT/APT | $0.9989 | $2,270.17 | 18:57:17 28/02/2026 | |
| 249 | APT/TRY | $0.8677 | $2,248.19 | 19:00:13 28/02/2026 | |
| 250 | CAKE/APT | $1.23 | $2,247.62 | 18:58:41 28/02/2026 | |
| 251 | APT/USDT | $0.8672 | $2,203.10 | 19:03:43 28/02/2026 | |
| 252 | APT/USDT | $0.8664 | $2,077.02 | 19:00:18 28/02/2026 | |
| 253 | APT/KRW | $0.8944 | $1,808.96 | 18:54:07 28/02/2026 | |
| 254 | APT/VNDC | $0.8667 | $1,384.09 | 19:00:11 28/02/2026 | |
| 255 | APT/KRW | $0.8986 | $1,104.33 | 18:59:53 28/02/2026 | |
| 256 | APT/USDT | $0.8686 | $1,066.45 | 18:57:11 28/02/2026 | |
| 257 | APT/USDC | $0.8594 | $966.44 | 17:09:10 25/02/2026 | |
| 258 | APT/stAPT | $0.8683 | $962.29 | 18:57:17 28/02/2026 | |
| 259 | APT/USDT | $0.8714 | $798.35 | 18:57:26 28/02/2026 | |
| 260 | APT/CAD | $0.8792 | $620.21 | 19:00:08 28/02/2026 | |
| 261 | APT/EUR | $0.8745 | $592.36 | 18:56:24 28/02/2026 | |
| 262 | APT/THB | $1.93 | $423.67 | 18:54:09 28/02/2026 | |
| 263 | APT/USDT | $0.8682 | $387.06 | 18:57:07 28/02/2026 | |
| 264 | APT/EUR | $0.8766 | $382.00 | 19:00:11 28/02/2026 | |
| 265 | APT/USDC | $0.8835 | $374.95 | 19:03:15 28/02/2026 | |
| 266 | APT/USD | $0.9519 | $369.90 | 18:59:53 28/02/2026 | |
| 267 | APT/GUI | $0.8683 | $367.39 | 02:22:47 28/02/2026 | |
| 268 | APT/USD | $0.8678 | $354.30 | 19:03:16 28/02/2026 | |
| 269 | USDC(WormHole)/APT | $0.9988 | $352.86 | 18:58:57 28/02/2026 | |
| 270 | APT/USDT | $0.8971 | $246.70 | 18:59:53 28/02/2026 | |
| 271 | APT/BTC | $0.9046 | $209.79 | 19:00:09 28/02/2026 | |
| 272 | APT/USDC(WormHole) | $0.8683 | $156.48 | 18:57:18 28/02/2026 | |
| 273 | APT/USDT | $0.8713 | $113.25 | 18:57:30 28/02/2026 | |
| 274 | LOON/APT | $0.00001282 | $105.85 | 17:01:29 28/02/2026 | |
| 275 | APT/USDC | $0.8714 | $93.12 | 18:56:53 28/02/2026 | |
| 276 | APT/USDT | $0.8682 | $91.00 | 18:57:07 28/02/2026 | |
| 277 | APT/WETH | $0.8691 | $90.34 | 18:57:18 28/02/2026 | |
| 278 | TAPP/APT | $0.04157 | $66.93 | 12:15:18 28/02/2026 | |
| 279 | APT/stAPT | $0.8683 | $61.86 | 18:54:53 28/02/2026 | |
| 280 | APT/STAPT | $0.8683 | $44.31 | 14:33:32 28/02/2026 | |
| 281 | APT/MKL | $0.8683 | $40.44 | 18:56:36 28/02/2026 | |
| 282 | APT/CELL | $0.8683 | $34.32 | 18:01:26 28/02/2026 | |
| 283 | CELL/APT | $0.0001031 | $32.11 | 18:57:12 28/02/2026 | |
| 284 | THL/APT | $0.009930 | $31.40 | 18:53:57 28/02/2026 | |
| 285 | APT/USD | $0.8721 | $31.39 | 18:54:09 28/02/2026 | |
| 286 | APT/tAPT | $0.8683 | $28.11 | 18:48:43 28/02/2026 | |
| 287 | APT/INR | $0.9223 | $26.71 | 18:54:07 28/02/2026 | |
| 288 | APT/USDT | $0.8717 | $26.43 | 18:54:09 28/02/2026 | |
| 289 | APT/USDT | $1.04 | $21.42 | 19:00:12 28/02/2026 | |
| 290 | APT/USDT | $0.9750 | $20.94 | 19:00:07 28/02/2026 | |
| 291 | DOODOO/APT | $0.02664 | $15.71 | 18:53:58 28/02/2026 | |
| 292 | GUI/APT | $0.0000004800 | $11.81 | 18:57:12 28/02/2026 | |
| 293 | APT/USDT | $0.8701 | $10.44 | 18:54:09 28/02/2026 | |
| 294 | AMAPT/APT | $0.8652 | $8.39 | 12:54:41 28/02/2026 | |
| 295 | APT/GUI | $0.8683 | $8.39 | 00:11:10 28/02/2026 | |
| 296 | STAPT/APT | $1.04 | $8.14 | 18:54:00 28/02/2026 | |
| 297 | amAPT/APT | $0.8676 | $8.14 | 18:57:12 28/02/2026 | |
| 298 | APT/JPY | $0.8705 | $7.08 | 18:57:12 28/02/2026 | |
| 299 | APT/STAPT | $0.8683 | $3.74 | 18:35:35 28/02/2026 | |
| 300 | APT/BTC | $0.8940 | $3.67 | 18:56:23 28/02/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 28/02/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,240,542 với tỷ giá $0.8665.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.