Tiền ảo: 37,722 Sàn giao dịch: 947 Vốn hóa: $2,166,478,484,130 Khối lượng (24h): $87,467,419,633 Thị phần: BTC: 58.2%, ETH: 9.3%
Aptos (APT)Aptos APT
Xếp hạng #76 15:33:00 09/06/2026
Giá Aptos (APT)
$0.6680 0.42%
0.00001062 BTC 17,427 VND
Thấp: $0.6403 Cao: $0.6898

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.6697 $180,320,749 15:00:16 09/06/2026
2 Koinbay Koinbay APT/USDT $9.34 $94,356,635 15:00:15 09/06/2026
3 Bitbase Bitbase APT/USDT $0.6716 $82,090,617 14:57:08 09/06/2026
4 Echobit Echobit APT/USDT $0.6707 $52,842,415 14:57:16 09/06/2026
5 COINSPACE COINSPACE APT/USDT $0.6695 $50,194,539 15:00:11 09/06/2026
6 Binance Binance APT/USDT $0.6699 $33,444,205 14:54:16 09/06/2026
7 FameEX FameEX APT/USDT $0.6707 $28,933,450 14:57:18 09/06/2026
8 4E 4E APT/USDT $0.6696 $26,490,098 15:00:15 09/06/2026
9 OrangeX OrangeX APT/USDT $0.6707 $24,912,054 14:57:16 09/06/2026
10 Aivora Exchange Aivora Exchange APT/USDT $0.6702 $23,559,125 15:00:16 09/06/2026
11 CoinMy CoinMy APT/USDT $0.6703 $22,447,113 15:00:15 09/06/2026
12 Bybit Bybit APT/USDT $0.6703 $20,298,693 14:54:16 09/06/2026
13 Ju.com Ju.com APT/USDT $0.6698 $18,316,884 15:00:20 09/06/2026
14 WhiteBIT WhiteBIT APT/USDT $0.6719 $15,882,820 14:48:15 09/06/2026
15 BTCC BTCC APT/USDT $0.6712 $15,698,543 14:57:16 09/06/2026
16 Biconomy.com Biconomy.com APT/USDT $0.6707 $14,597,455 14:57:15 09/06/2026
17 Toobit Toobit APT/USDT $0.6706 $13,000,480 14:57:16 09/06/2026
18 BVOX BVOX APT/USDT $0.6707 $12,727,333 14:57:15 09/06/2026
19 BlockFin BlockFin APT/USDT $0.6706 $12,697,084 14:57:11 09/06/2026
20 WhiteBIT WhiteBIT APT/USDT $0.6706 $12,349,554 14:48:08 09/06/2026
21 Hotcoin Hotcoin APT/USDT $0.6708 $11,754,245 14:57:20 09/06/2026
22 Tapbit Tapbit APT/USDT $0.6706 $10,692,656 14:57:15 09/06/2026
23 Batonex Batonex APT/USDT $0.6696 $10,357,542 15:00:16 09/06/2026
24 BiKing BiKing APT/USDT $0.6696 $10,331,009 15:00:17 09/06/2026
25 EasiCoin EasiCoin APT/USDT $0.6706 $10,297,515 15:00:11 09/06/2026
26 idax exchange idax exchange APT/USDT $0.6700 $9,841,308 15:00:17 09/06/2026
27 WHXEX WHXEX APT/USDT $0.6696 $9,823,279 14:51:16 09/06/2026
28 AscendEX AscendEX APT/USDT $0.6702 $9,382,915 14:57:15 09/06/2026
29 SuperEx SuperEx APT/USDT $0.6726 $7,891,685 15:00:07 09/06/2026
30 BTSE BTSE APT/USDT $0.6706 $7,800,337 14:54:15 09/06/2026
31 BloFin BloFin APT/USDT $0.6686 $7,614,607 14:54:10 09/06/2026
32 B2Z Exchange B2Z Exchange APT/USD $0.6708 $7,527,288 15:00:16 09/06/2026
33 BITmarkets BITmarkets APT/USDT $0.6706 $7,524,488 15:00:15 09/06/2026
34 idax exchange idax exchange APT/USDT $0.6596 $7,183,751 15:00:10 09/06/2026
35 Koinbay Koinbay APT/USDT $0.6596 $7,107,624 15:00:12 09/06/2026
36 Hibt Hibt APT/USDT $0.6714 $7,007,179 14:57:31 09/06/2026
37 MEXC MEXC APT/USDT $0.6709 $6,809,901 14:57:16 09/06/2026
38 Binance Binance APT/USDT $0.6716 $6,541,595 14:56:32 09/06/2026
39 BingX BingX APT/USDC $0.6708 $6,501,025 14:57:17 09/06/2026
40 Zoomex Zoomex APT/USDT $0.6708 $6,086,828 14:57:15 09/06/2026
41 P2B P2B APT/USDT $0.6706 $5,761,015 14:54:10 09/06/2026
42 Websea Websea APT/USDT $0.6706 $5,422,195 14:57:17 09/06/2026
43 DigiFinex DigiFinex APT/USDT $0.6697 $5,250,067 15:00:16 09/06/2026
44 Cofinex Cofinex APT/USDT $0.6700 $5,233,834 15:00:17 09/06/2026
45 Bitget Bitget APT/USDT $0.6694 $5,116,082 14:54:16 09/06/2026
46 Coinlocally Coinlocally APT/USDT $0.6702 $5,104,666 15:00:10 09/06/2026
47 Bitbase Bitbase APT/USDT $0.6708 $5,101,614 14:45:17 09/06/2026
48 Deepcoin Deepcoin APT/USDT $0.6708 $4,640,786 14:57:15 09/06/2026
49 Ourbit Ourbit APT/USDT $0.6708 $4,573,838 14:57:17 09/06/2026
50 WOO X Pro WOO X Pro APT/USDT $0.6699 $4,424,336 15:00:16 09/06/2026
51 ZKE ZKE APT/USDT $0.6596 $4,310,058 15:00:11 09/06/2026
52 Coinlocally Coinlocally APT/USDT $0.6700 $3,642,589 15:00:17 09/06/2026
53 ApeX Omni ApeX Omni APT/USDT $0.6696 $3,608,045 15:03:16 09/06/2026
54 BTCC BTCC APT/USDT $0.6706 $3,267,897 14:57:08 09/06/2026
55 Hyperliquid Hyperliquid APT/USD $0.6711 $2,878,343 14:57:27 09/06/2026
56 CZR Exchange CZR Exchange APT/USDT $0.6697 $2,672,054 15:00:17 09/06/2026
57 CoinP CoinP APT/USDT $0.6696 $2,591,576 15:00:08 09/06/2026
58 CoinUp.io CoinUp.io APT/USDT $0.6698 $2,551,676 14:54:18 09/06/2026
59 KuCoin KuCoin APT/USDT $0.6697 $2,512,085 14:54:18 09/06/2026
60 YEX YEX APT/USDT $0.6699 $2,474,972 15:00:16 09/06/2026
61 Pionex Pionex APT/USDT $0.6706 $2,354,309 14:57:12 09/06/2026
62 Websea Websea APT/USDT $0.6716 $2,311,350 14:51:08 09/06/2026
63 Bitbaby Bitbaby APT/USDT $0.6706 $2,299,603 14:57:21 09/06/2026
64 Bybit Bybit APT/USDT $0.6703 $2,152,838 14:54:12 09/06/2026
65 Picol Picol APT/USDT $0.6696 $2,077,972 15:00:09 09/06/2026
66 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.6711 $2,061,714 15:00:08 09/06/2026
67 BlockFin BlockFin APT/USDT $0.6706 $1,952,172 14:57:15 09/06/2026
68 Toobit Toobit APT/USDT $0.6716 $1,930,975 14:57:11 09/06/2026
69 EVEDEX EVEDEX APT/USD $0.6696 $1,862,651 15:03:15 09/06/2026
70 BitMart BitMart APT/USDT $0.6710 $1,845,672 14:57:11 09/06/2026
71 Bitunix Bitunix APT/USDT $0.6707 $1,717,530 14:57:15 09/06/2026
72 Dmex Dmex APT/USD $0.6694 $1,716,519 15:03:17 09/06/2026
73 BitGW Exchange BitGW Exchange APT/USDT $0.6695 $1,665,145 15:00:10 09/06/2026
74 Aivora Exchange Aivora Exchange APT/USDT $0.6696 $1,644,220 15:00:11 09/06/2026
75 Gems Trade Gems Trade APT/USDT $0.6703 $1,590,248 15:00:12 09/06/2026
76 OKX OKX APT/USDT $0.6715 $1,590,095 14:56:23 09/06/2026
77 Phemex Phemex APT/USDT $0.6706 $1,572,138 14:57:16 09/06/2026
78 EagleX EagleX APT/USDT $0.6696 $1,561,705 15:00:15 09/06/2026
79 YUBIT YUBIT APT/USDT $0.6707 $1,557,868 14:57:15 09/06/2026
80 EasiCoin EasiCoin APT/USDT $0.6697 $1,555,577 15:00:16 09/06/2026
81 CoinMy CoinMy APT/USDT $0.6696 $1,513,000 15:00:09 09/06/2026
82 Poloniex Poloniex APT/USDT $0.6706 $1,477,947 14:59:23 09/06/2026
83 CoinW CoinW APT/USDT $0.6707 $1,475,636 14:57:11 09/06/2026
84 BYDFi BYDFi APT/USDT $0.6693 $1,463,741 15:00:15 09/06/2026
85 YEX YEX APTOS/USDT $0.6596 $1,429,397 15:00:09 09/06/2026
86 Gate Gate APT/USDT $0.6698 $1,377,296 14:54:19 09/06/2026
87 Hyperion Hyperion APT/USDC $0.6698 $1,268,168 14:59:26 09/06/2026
88 VOOX Exchange VOOX Exchange APT/USDT $0.6697 $1,259,445 15:00:17 09/06/2026
89 ASTX ASTX APT/USDT $0.6697 $1,226,876 15:00:16 09/06/2026
90 Millionero Millionero APT/USDT $0.6698 $1,204,865 15:00:08 09/06/2026
91 SunX SunX APT/USDT $0.6528 $1,162,529 15:03:16 09/06/2026
92 WhiteBIT WhiteBIT APT/TRY $0.6705 $1,156,523 14:48:08 09/06/2026
93 Upbit Upbit APT/KRW $0.6607 $1,128,699 14:56:23 09/06/2026
94 CEEX exchange CEEX exchange APT/USDT $0.6696 $1,111,860 15:00:09 09/06/2026
95 Phemex Phemex APT/USDT $0.6686 $1,040,780 14:57:10 09/06/2026
96 CoinP CoinP APT/USDT $0.6699 $923,606 15:00:15 09/06/2026
97 P2B P2B APT/USDC $0.6708 $900,632 14:54:10 09/06/2026
98 B2Z Exchange B2Z Exchange APT/USD $0.6710 $890,377 15:00:10 09/06/2026
99 BITmarkets BITmarkets APT/USD $0.6710 $890,337 15:00:09 09/06/2026
100 Binance Binance APT/USDC $0.6708 $862,499 14:56:32 09/06/2026
101 Ju.com Ju.com APT/USDT $0.6686 $844,343 15:00:13 09/06/2026
102 LBank LBank APT/USDT $0.6705 $835,853 14:57:08 09/06/2026
103 KCEX KCEX APT/USDT $0.6708 $818,584 14:57:15 09/06/2026
104 Hibt Hibt APT/USDT $0.6711 $794,808 14:57:08 09/06/2026
105 Hotcoin Hotcoin APT/USDT $0.6716 $768,523 14:50:59 09/06/2026
106 idax exchange idax exchange APT/USDC $0.6698 $758,915 15:00:10 09/06/2026
107 Ourbit Ourbit APT/USDT $0.6716 $745,998 14:57:12 09/06/2026
108 OrangeX OrangeX APT/USDT $0.6704 $736,153 14:57:11 09/06/2026
109 BTSE BTSE APT/USDT $0.6706 $717,796 14:54:10 09/06/2026
110 Bitcastle Bitcastle APT/USDT $0.6696 $714,052 15:00:19 09/06/2026
111 BITmarkets BITmarkets APT/USDT $0.6686 $690,879 15:00:09 09/06/2026
112 B2Z Exchange B2Z Exchange APT/USDT $0.6687 $690,855 15:00:10 09/06/2026
113 UZX UZX APT/USDT $0.6704 $686,425 14:57:15 09/06/2026
114 Coinbase Exchange Coinbase Exchange APT/USD $0.6718 $658,315 14:57:00 09/06/2026
115 ASTX ASTX APT/USDT $0.6716 $651,508 15:00:11 09/06/2026
116 AEGET AEGET APT/USDT $0.6716 $650,517 15:00:11 09/06/2026
117 BitKan BitKan APT/USDT $0.6706 $610,221 15:00:09 09/06/2026
118 Backpack Exchange Backpack Exchange APT/USDC $0.6708 $578,274 14:57:15 09/06/2026
119 HTX HTX APT/USDT $0.6791 $561,458 14:59:24 09/06/2026
120 BitTap BitTap APT/USDT $0.6697 $553,905 15:00:16 09/06/2026
121 Millionero Millionero APT/USDT $0.6695 $549,137 15:00:15 09/06/2026
122 CZR Exchange CZR Exchange APT/USDT $0.6696 $505,305 15:00:09 09/06/2026
123 BloFin BloFin APT/USDT $0.6706 $490,606 14:57:16 09/06/2026
124 Biconomy.com Biconomy.com APT/USDT $0.6706 $460,860 14:57:08 09/06/2026
125 ZKE ZKE APT/USDC $0.6698 $455,329 15:00:11 09/06/2026
126 Paribu Paribu APT/TRY $0.6704 $424,283 15:01:53 09/06/2026
127 MEXC MEXC APT/USDC $0.6706 $414,768 14:57:16 09/06/2026
128 KuCoin KuCoin APT/USDT $0.6710 $406,643 14:56:23 09/06/2026
129 MEXC MEXC APT/USDT $0.6708 $395,861 14:57:07 09/06/2026
130 Extended Extended APT/USD $0.6718 $392,886 15:03:16 09/06/2026
131 XXKK XXKK APT/USDT $0.6706 $389,719 15:00:08 09/06/2026
132 Bitrue Bitrue APT/USDT $0.6706 $362,227 14:57:16 09/06/2026
133 Gate Gate APT/USDT $0.6714 $347,052 14:56:54 09/06/2026
134 Tapbit Tapbit APT/USDT $0.6711 $343,131 14:57:07 09/06/2026
135 WEEX WEEX APT/USDC $0.6708 $342,670 14:57:08 09/06/2026
136 XT.COM XT.COM APT/USDT $0.6706 $325,843 14:57:13 09/06/2026
137 Binance Binance APT/TRY $0.6722 $322,519 14:56:32 09/06/2026
138 AEGET AEGET APT/USDT $0.6698 $320,251 15:00:16 09/06/2026
139 Ekbit Ekbit APT/USDT $0.6699 $319,115 15:00:27 09/06/2026
140 HTX HTX APT/USDT $0.6722 $315,026 14:48:17 09/06/2026
141 Lighter Lighter APT/USDC $0.6695 $311,320 15:00:15 09/06/2026
142 Bitbaby Bitbaby APT/USDT $0.6706 $300,353 14:57:11 09/06/2026
143 BingX BingX APT/USDT $0.6706 $292,812 14:57:08 09/06/2026
144 Kraken Kraken APT/USD $0.6708 $288,526 14:59:27 09/06/2026
145 Bitget Bitget APT/USDT $0.6696 $267,095 14:54:08 09/06/2026
146 DigiFinex DigiFinex APT/USDT $0.6714 $266,529 15:00:11 09/06/2026
147 Bitazza Bitazza APT/USDT $0.6666 $260,476 15:00:09 09/06/2026
148 BYDFi BYDFi APT/USDT $0.6716 $260,346 14:57:10 09/06/2026
149 Biconomy.com Biconomy.com APT/USDC $0.6708 $239,286 14:57:08 09/06/2026
150 Bitunix Bitunix APT/USDT $0.6706 $233,571 14:57:10 09/06/2026
151 Bitfinex Bitfinex APT/USDT $0.6705 $229,154 14:57:15 09/06/2026
152 LeveX LeveX APT/USDT $0.6697 $221,484 15:00:16 09/06/2026
153 Antarctic Antarctic APT/USDT $0.6692 $216,121 15:03:17 09/06/2026
154 WhiteBIT WhiteBIT APT/EUR $0.6731 $214,979 14:48:08 09/06/2026
155 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.6698 $206,174 15:00:15 09/06/2026
156 Bitrue Bitrue APT/XRP $0.6723 $188,944 14:57:10 09/06/2026
157 CoinUp.io CoinUp.io APT/USDT $0.6696 $184,884 14:54:09 09/06/2026
158 WhiteBIT WhiteBIT APT/USDC $0.6728 $181,871 14:48:08 09/06/2026
159 Bitvavo Bitvavo APT/EUR $0.6711 $174,086 14:57:08 09/06/2026
160 Bybit Bybit APT/USDC $0.6701 $169,772 14:54:12 09/06/2026
161 KlicklX KlicklX APT/USDT $0.6696 $151,294 15:00:23 09/06/2026
162 AscendEX AscendEX APT/USDT $0.6726 $150,693 14:57:08 09/06/2026
163 Bithumb Bithumb APT/KRW $0.6552 $147,531 14:59:54 09/06/2026
164 KCEX KCEX APT/USDT $0.6716 $146,709 14:57:11 09/06/2026
165 Binance TR Binance TR APT/TRY $0.6722 $134,061 14:57:09 09/06/2026
166 CoinTR CoinTR APT/USDT $0.6716 $132,914 15:00:09 09/06/2026
167 Pionex Pionex APT/USDT $0.6707 $127,227 14:57:16 09/06/2026
168 ICRYPEX ICRYPEX APT/USDT $0.6396 $123,464 15:00:10 09/06/2026
169 SunX SunX APT/USDT $0.6698 $123,345 15:00:18 09/06/2026
170 Paribu Paribu APT/USDT $0.7196 $115,317 15:01:53 09/06/2026
171 CoinTR CoinTR APT/TRY $0.6722 $114,977 15:00:09 09/06/2026
172 HyperPay Futures HyperPay Futures APT/USDT $0.6693 $114,391 15:03:17 09/06/2026
173 AlphaX AlphaX APT/USDT $0.6696 $96,791.01 15:00:16 09/06/2026
174 Bit2Me Bit2Me APT/USDC $0.6708 $94,333.69 15:00:09 09/06/2026
175 Bitrue Bitrue APT/USDT $0.6706 $91,501.41 14:57:10 09/06/2026
176 PrimeXBT PrimeXBT APT/USDT $0.6699 $89,575.33 15:00:16 09/06/2026
177 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.6698 $85,191.78 14:56:23 09/06/2026
178 Ulink Ulink APT/USDT $0.6698 $74,685.29 15:00:19 09/06/2026
179 Millionero Millionero APT/USDC $0.6637 $71,971.87 15:00:08 09/06/2026
180 Tebbit Tebbit APT/USDT $0.6697 $67,923.11 15:00:16 09/06/2026
181 Coincall Coincall APT/USD $0.6688 $67,531.70 15:03:16 09/06/2026
182 Binance Binance APT/BTC $0.6726 $64,673.51 14:56:32 09/06/2026
183 BITmarkets BITmarkets APT/USDC $0.6718 $62,131.39 15:00:09 09/06/2026
184 B2Z Exchange B2Z Exchange APT/USDC $0.6720 $62,116.34 15:00:10 09/06/2026
185 Binance Binance APT/FDUSD $0.6713 $61,775.22 14:56:32 09/06/2026
186 XBO.com XBO.com APT/USDT $0.6714 $59,156.39 14:57:11 09/06/2026
187 CoinEx CoinEx APT/USDT $0.6700 $57,157.16 14:59:54 09/06/2026
188 MEXC MEXC APT/USDC $0.6706 $54,001.07 14:57:07 09/06/2026
189 BigONE BigONE APT/USDT $0.6705 $52,850.69 14:57:19 09/06/2026
190 Cofinex Cofinex APT/USDT $0.6696 $52,418.75 15:00:11 09/06/2026
191 Bitrue Bitrue APT/USDC $0.6708 $44,016.13 14:57:10 09/06/2026
192 Gate Gate APT/USDC $0.6715 $37,901.00 14:56:24 09/06/2026
193 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.6701 $37,275.19 15:00:17 09/06/2026
194 Kraken Kraken APT/EUR $0.6708 $35,122.82 14:59:27 09/06/2026
195 Bit2Me Bit2Me APT/EUR $0.6708 $34,077.11 15:00:09 09/06/2026
196 CriptoSwaps CriptoSwaps APT/USDT $0.6706 $33,368.59 15:00:19 09/06/2026
197 Backpack Exchange Backpack Exchange APT/USDC $0.6703 $33,199.04 14:57:07 09/06/2026
198 LeveX LeveX APT/USDT $0.6707 $26,540.71 15:00:08 09/06/2026
199 Deepcoin Deepcoin APT/USDT $0.6710 $26,290.26 14:57:11 09/06/2026
200 Binance Binance APT/JPY $0.6698 $21,054.41 14:56:32 09/06/2026
201 Aster Aster APT/USDT $0.6656 $18,772.13 14:54:15 09/06/2026
202 MemeMax MemeMax APT/USDC $0.6693 $17,529.08 15:03:15 09/06/2026
203 Orderly Orderly APT/USDC $0.6673 $17,528.53 15:03:16 09/06/2026
204 OKX OKX APT/TRY $0.6672 $16,683.55 14:56:23 09/06/2026
205 HashKey Exchange HashKey Exchange APT/USD $0.6710 $15,179.70 14:57:11 09/06/2026
206 Hyperion Hyperion KGEN/APT $0.1877 $13,791.64 14:40:10 09/06/2026
207 Binance Binance APT/EUR $0.6706 $13,278.84 14:56:32 09/06/2026
208 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.6796 $13,168.37 14:56:23 09/06/2026
209 BYDFi BYDFi APT/USDC $0.6718 $12,828.63 14:57:10 09/06/2026
210 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6712 $11,193.00 14:57:10 09/06/2026
211 Flipster Flipster APT/USDT $0.6699 $10,710.34 15:00:16 09/06/2026
212 LeveX LeveX APT/USDC $0.6718 $10,539.55 15:00:08 09/06/2026
213 Hyperion Hyperion RION/APT $0.1781 $9,733.15 14:38:45 09/06/2026
214 Binance Binance APT/U $0.6688 $9,523.68 14:56:32 09/06/2026
215 CoinDCX CoinDCX APT/INR $0.7185 $9,060.46 15:00:08 09/06/2026
216 WEEX WEEX APT/USDT $0.6716 $7,931.48 14:57:08 09/06/2026
217 Kanga Exchange Kanga Exchange APT/USDT $0.6704 $7,213.32 15:00:08 09/06/2026
218 Kanga Exchange Kanga Exchange APT/USDC $0.6714 $7,165.09 15:00:08 09/06/2026
219 Liquidswap Liquidswap USDT/APT $0.9974 $7,012.64 14:39:46 09/06/2026
220 TRIV TRIV APT/IDR $0.6727 $5,859.27 15:00:13 09/06/2026
221 TRIV TRIV APT/USDT $0.6706 $5,859.05 15:00:13 09/06/2026
222 Cellana Cellana APT/USDC $0.6707 $5,346.11 14:56:02 09/06/2026
223 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.6709 $4,399.72 14:48:55 09/06/2026
224 Cellana Finance Cellana Finance zUSDT/APT $1.06 $4,054.46 14:57:10 09/06/2026
225 Cellana Cellana APT/USDT $0.6709 $4,054.25 14:57:46 09/06/2026
226 Bitfinex Bitfinex APT/USD $0.6418 $3,973.21 14:59:53 09/06/2026
227 BitxEX BitxEX APT/USDT $0.6699 $3,827.95 15:00:16 09/06/2026
228 CoinDCX CoinDCX APT/USDT $0.6718 $3,491.94 15:00:08 09/06/2026
229 Gate Gate APT/ETH $0.6620 $3,320.18 14:56:24 09/06/2026
230 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6705 $3,153.91 16:25:51 08/06/2026
231 Binance TH Binance TH APT/USDT $0.6716 $3,135.74 14:57:10 09/06/2026
232 CoinEx CoinEx APT/BTC $0.6701 $3,043.25 14:59:54 09/06/2026
233 Hyperion Hyperion USDT/APT $1.00 $3,020.78 14:59:35 09/06/2026
234 Bybit EU Bybit EU APT/USDC $0.6695 $2,930.69 14:57:10 09/06/2026
235 Bitget Bitget APT/USDC $0.6708 $2,772.87 14:54:08 09/06/2026
236 OKX OKX APT/USDC $0.6698 $2,765.52 14:56:23 09/06/2026
237 HashKey Exchange HashKey Exchange APT/HKD $0.6712 $2,623.99 14:57:11 09/06/2026
238 OKX OKX APT/USD $0.6639 $2,575.65 14:56:53 09/06/2026
239 Bitlo Bitlo APT/USDT $0.6708 $2,394.30 15:00:12 09/06/2026
240 ADEN ADEN APT/USDT $0.6685 $2,201.25 15:03:50 09/06/2026
241 Cellana Cellana APT/USDT $0.6706 $2,154.79 14:35:28 09/06/2026
242 Cube Exchange Cube Exchange APT/USDC $0.6628 $1,930.16 15:00:08 09/06/2026
243 OKJ OKJ APT/JPY $0.6720 $1,899.89 15:00:09 09/06/2026
244 Coinone Coinone APT/KRW $0.6571 $1,841.74 14:58:23 09/06/2026
245 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6386 $1,740.77 10:54:20 09/06/2026
246 Binance.US Binance.US APT/USDT $0.6756 $1,724.58 14:59:53 09/06/2026
247 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.34 $1,632.98 14:39:54 09/06/2026
248 Hyperion Hyperion APT/AMI $0.6704 $1,516.33 13:41:05 09/06/2026
249 Tokocrypto Tokocrypto APT/USDT $0.6716 $1,465.83 14:57:10 09/06/2026
250 Cellana Cellana APT/AMI $0.6716 $1,185.01 14:35:42 09/06/2026
251 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.6681 $1,081.20 14:57:10 09/06/2026
252 Liquidswap Liquidswap WETH/APT $1,684.02 $1,058.34 14:39:32 09/06/2026
253 dYdX v4 dYdX v4 APT/USD $0.6638 $794.99 15:04:17 09/06/2026
254 Bitlo Bitlo APT/TRY $0.6717 $789.02 15:00:12 09/06/2026
255 Bitkub Bitkub APT/THB $0.6436 $674.65 14:57:11 09/06/2026
256 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.8115 $673.05 07:29:46 09/06/2026
257 Ndax Ndax APT/CAD $0.6457 $627.97 15:00:08 09/06/2026
258 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.6702 $559.10 07:40:30 09/06/2026
259 Flipster Flipster APT/USDT $0.6646 $484.53 15:00:07 09/06/2026
260 Cellana Cellana STAPT/APT $0.8088 $473.26 11:39:38 09/06/2026
261 Hyperion Hyperion APT/ECHO $0.6709 $454.76 14:45:14 09/06/2026
262 Young Platform Young Platform APT/EUR $0.6725 $388.62 15:00:11 09/06/2026
263 Korbit Korbit APT/KRW $0.6414 $367.31 15:00:10 09/06/2026
264 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $362.21 14:39:54 09/06/2026
265 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6709 $344.38 14:52:41 09/06/2026
266 Bitfinex Bitfinex APT/USDT $0.6719 $333.96 14:59:24 09/06/2026
267 Aevo Aevo APT/USD $0.6692 $322.19 15:03:15 09/06/2026
268 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.6711 $270.62 14:39:46 09/06/2026
269 Liquidswap Liquidswap APT/stAPT $0.6709 $244.82 13:24:47 09/06/2026
270 Bitazza Bitazza APT/THB $0.6613 $159.74 15:00:09 09/06/2026
271 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.6709 $151.97 14:39:46 09/06/2026
272 Paradex Paradex APT/USD $0.6567 $147.86 03:39:16 09/06/2026
273 Cellana Finance Cellana Finance amAPT/APT $0.6683 $109.71 14:57:10 09/06/2026
274 Cellana Cellana AMAPT/APT $0.6703 $109.43 01:00:02 09/06/2026
275 ZebPay ZebPay APT/INR $0.7126 $80.83 15:00:07 09/06/2026
276 Cellana Cellana APT/GUI $0.6684 $63.71 14:48:55 09/06/2026
277 Cellana Finance Cellana Finance GUI/APT $0.0000002600 $62.96 14:57:10 09/06/2026
278 CEX.IO CEX.IO APT/USDT $0.6704 $50.52 15:00:09 09/06/2026
279 OKX OKX APT/EUR $0.6646 $42.31 14:56:23 09/06/2026
280 Upbit Upbit APT/BTC $0.6528 $36.54 14:56:53 09/06/2026
281 WOO X WOO X APT/USDT $0.6686 $30.07 15:00:15 09/06/2026
282 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.6692 $28.33 14:39:46 09/06/2026
283 CEX.IO CEX.IO APT/USD $0.6708 $26.66 15:00:09 09/06/2026
284 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.009549 $20.46 13:21:08 09/06/2026
285 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.6709 $20.23 12:34:16 09/06/2026
286 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.02021 $13.82 14:39:31 09/06/2026
287 BitTrade BitTrade APT/JPY $0.6704 $6.87 15:00:10 09/06/2026
288 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.000005930 $0.8740 20:54:31 08/06/2026
289 Cellana Cellana APT/CELL $0.6705 $0.6819 16:38:47 08/06/2026
290 Cellana Cellana APT/MKL $0.6709 $0.2055 07:49:24 09/06/2026
291 GOPAX GOPAX APT/KRW $2.19 $0.06577 15:00:07 09/06/2026
292 Cellana Finance Cellana Finance CELL/APT $0.00007435 $0.02308 14:57:10 09/06/2026
293 HitBTC HitBTC APT/USDT $0.6536 $0 14:54:11 09/06/2026
294 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6924 $0 14:59:53 09/06/2026
295 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.6929 $0 14:59:23 09/06/2026
296 Mandala Exchange Mandala Exchange APT/USDT $0.6536 $0 15:00:09 09/06/2026
297 Tokocrypto Tokocrypto APT/USDC $0.6708 $0 14:57:10 09/06/2026
298 Giottus Giottus APT/INR $0.7163 $0 15:00:07 09/06/2026
299 Giottus Giottus APT/USDT $0.6706 $0 15:00:07 09/06/2026
300 LCX Exchange LCX Exchange APT/EUR $1.68 $0 15:00:10 09/06/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 09/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,320,749 với tỷ giá $0.6697.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1017 đánh giá