Aptos APT
Xếp hạng #65
00:53:00 24/04/2026
Giá Aptos (APT)
$0.9308 -3.52%
0.00001202 BTC
24,839 VND
Thấp: $0.9308
Cao: $0.9821
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
APT/USDT | $0.9514 | $109,993,250 | 00:00:11 24/04/2026 |
| 2 |  Koinbay |
APT/USDT | $9.35 | $94,444,402 | 23:57:15 23/04/2026 |
| 3 |  KTX |
APT/USDT | $0.9514 | $76,837,597 | 00:00:15 24/04/2026 |
| 4 |  Echobit |
APT/USDT | $0.9514 | $50,733,805 | 23:57:16 23/04/2026 |
| 5 |  TruBit Pro Exchange |
APT/USDT | $0.9523 | $43,363,141 | 00:00:15 24/04/2026 |
| 6 |  BingX |
APT/USDT | $0.9512 | $29,035,653 | 23:57:16 23/04/2026 |
| 7 |  Binance |
APT/USDT | $0.9519 | $25,823,002 | 23:54:16 23/04/2026 |
| 8 |  FameEX |
APT/USDT | $0.9517 | $22,382,638 | 23:57:19 23/04/2026 |
| 9 |  OrangeX |
APT/USDT | $0.9515 | $20,426,382 | 23:57:15 23/04/2026 |
| 10 |  BTCC |
APT/USDT | $0.9511 | $17,994,745 | 23:57:16 23/04/2026 |
| 11 |  Batonex |
APT/USDT | $0.9513 | $16,334,079 | 00:00:16 24/04/2026 |
| 12 |  Ju.com |
APT/USDT | $0.9518 | $16,033,195 | 23:57:24 23/04/2026 |
| 13 |  WhiteBIT |
APT/USDT | $0.9525 | $14,347,687 | 23:42:15 23/04/2026 |
| 14 |  Bybit |
APT/USDT | $0.9515 | $12,769,079 | 23:54:16 23/04/2026 |
| 15 |  Toobit |
APT/USDT | $0.9516 | $12,452,466 | 23:57:16 23/04/2026 |
| 16 |  B2Z Exchange |
APT/USD | $0.9528 | $11,380,670 | 00:00:15 24/04/2026 |
| 17 |  BTSE |
APT/USDT | $0.9524 | $11,356,053 | 23:57:22 23/04/2026 |
| 18 |  BITmarkets |
APT/USDT | $0.9523 | $10,941,235 | 00:00:15 24/04/2026 |
| 19 |  BVOX |
APT/USDT | $0.9507 | $10,205,443 | 23:57:15 23/04/2026 |
| 20 |  AscendEX |
APT/USDT | $0.9525 | $9,716,569 | 23:54:15 23/04/2026 |
| 21 |  SuperEx |
APT/USDT | $0.9533 | $9,190,625 | 00:00:11 24/04/2026 |
| 22 |  Tapbit |
APT/USDT | $0.9494 | $8,835,920 | 23:57:15 23/04/2026 |
| 23 |  MEXC |
APT/USDT | $0.9514 | $8,719,297 | 23:57:15 23/04/2026 |
| 24 |  WHXEX |
APT/USDT | $0.9514 | $8,517,347 | 00:00:16 24/04/2026 |
| 25 |  idax exchange |
APT/USDT | $0.9514 | $8,517,347 | 00:00:16 24/04/2026 |
| 26 |  Biconomy.com |
APT/USDT | $0.9538 | $8,271,051 | 23:45:15 23/04/2026 |
| 27 |  BiKing |
APT/USDT | $0.9511 | $8,033,162 | 23:57:16 23/04/2026 |
| 28 | BingX |
APT/USD | $1.06 | $7,955,909 | 23:57:16 23/04/2026 |
| 29 | CoinMy |
APT/USDT | $0.9513 | $7,594,555 | 00:00:16 24/04/2026 |
| 30 | Binance |
APT/USDT | $0.9514 | $7,339,308 | 23:56:42 23/04/2026 |
| 31 |  Aivora Exchange |
APT/USDT | $0.9513 | $7,224,327 | 00:00:16 24/04/2026 |
| 32 | Koinbay |
APT/USDT | $0.9503 | $7,219,429 | 23:54:10 23/04/2026 |
| 33 |  Hotcoin |
APT/USDT | $0.9513 | $7,184,112 | 23:57:18 23/04/2026 |
| 34 | idax exchange |
APT/USDT | $0.9403 | $7,183,398 | 00:00:12 24/04/2026 |
| 35 |  BlockFin |
APT/USDT | $0.9524 | $6,033,377 | 00:00:10 24/04/2026 |
| 36 |  Coinlocally |
APT/USDT | $0.9521 | $5,782,264 | 00:00:07 24/04/2026 |
| 37 |  NovaEx |
APT/USDT | $0.9513 | $4,775,851 | 00:00:16 24/04/2026 |
| 38 |  CoinP |
APT/USDT | $0.9514 | $4,456,083 | 00:00:10 24/04/2026 |
| 39 |  Websea |
APT/USDT | $0.9513 | $4,346,137 | 23:57:17 23/04/2026 |
| 40 |  ZKE |
APT/USDT | $0.9403 | $4,291,212 | 00:00:11 24/04/2026 |
| 41 | Aivora Exchange |
APT/USDT | $0.9504 | $3,985,557 | 00:00:09 24/04/2026 |
| 42 |  Zoomex |
APT/USDT | $0.9518 | $3,830,446 | 23:54:17 23/04/2026 |
| 43 |  Ourbit |
APT/USDT | $0.9514 | $3,709,841 | 23:57:16 23/04/2026 |
| 44 | BTCC |
APT/USDT | $0.9523 | $3,668,259 | 23:57:12 23/04/2026 |
| 45 |  BloFin |
APT/USDT | $0.9554 | $3,656,079 | 23:48:08 23/04/2026 |
| 46 | KTX |
APT/USDT | $0.9504 | $3,575,278 | 00:00:10 24/04/2026 |
| 47 |  Cofinex |
APT/USDT | $0.9510 | $3,561,624 | 00:00:15 24/04/2026 |
| 48 |  Bitget |
APT/USDT | $0.9520 | $3,558,043 | 23:54:16 23/04/2026 |
| 49 |  DigiFinex |
APT/USDT | $0.9514 | $3,424,541 | 00:00:16 24/04/2026 |
| 50 | Coinlocally |
APT/USDT | $0.9509 | $3,187,794 | 00:00:16 24/04/2026 |
| 51 | Hotcoin |
APT/USDT | $0.9513 | $3,032,549 | 23:57:05 23/04/2026 |
| 52 |  EVEDEX |
APT/USD | $0.9473 | $2,724,109 | 00:03:15 24/04/2026 |
| 53 |  Pionex |
APT/USDT | $0.9523 | $2,700,501 | 23:57:09 23/04/2026 |
| 54 | Websea |
APT/USDT | $0.9523 | $2,686,218 | 23:54:13 23/04/2026 |
| 55 |  CoinW |
APT/USDT | $0.9522 | $2,676,629 | 23:57:11 23/04/2026 |
| 56 |  ApeX Omni |
APT/USDT | $0.9475 | $2,556,950 | 00:03:16 24/04/2026 |
| 57 |  Picol |
APT/USDT | $0.9524 | $2,387,907 | 00:00:10 24/04/2026 |
| 58 | TruBit Pro Exchange |
APT/USDT | $0.9531 | $2,257,597 | 00:00:07 24/04/2026 |
| 59 |  CoinUp.io |
APT/USDT | $0.9520 | $2,193,350 | 23:54:18 23/04/2026 |
| 60 |  Poloniex |
APT/USDT | $0.9514 | $2,176,873 | 23:59:53 23/04/2026 |
| 61 | WhiteBIT |
APT/USDT | $0.9553 | $2,080,830 | 23:42:07 23/04/2026 |
| 62 |  CZR Exchange |
APT/USDT | $0.9513 | $1,975,948 | 00:00:17 24/04/2026 |
| 63 | Bybit |
APT/USDT | $0.9527 | $1,957,308 | 23:54:11 23/04/2026 |
| 64 |  YEX |
APT/USDT | $0.9510 | $1,863,064 | 23:57:16 23/04/2026 |
| 65 | B2Z Exchange |
APT/USD | $0.9520 | $1,841,042 | 00:00:08 24/04/2026 |
| 66 | BITmarkets |
APT/USD | $0.9520 | $1,841,042 | 00:00:08 24/04/2026 |
| 67 |  BitMart |
APT/USDT | $0.9519 | $1,755,009 | 23:57:10 23/04/2026 |
| 68 | BlockFin |
APT/USDT | $0.9513 | $1,720,664 | 00:00:16 24/04/2026 |
| 69 |  Millionero |
APT/USDT | $0.9522 | $1,712,530 | 23:57:10 23/04/2026 |
| 70 | YEX |
APTOS/USDT | $0.9503 | $1,598,702 | 00:00:12 24/04/2026 |
| 71 | Ju.com |
APT/USDT | $0.9532 | $1,543,764 | 23:54:07 23/04/2026 |
| 72 |  Backpack Exchange |
APT/USDC | $0.9513 | $1,536,959 | 23:57:15 23/04/2026 |
| 73 |  ASTX |
APT/USDT | $0.9515 | $1,534,568 | 00:00:16 24/04/2026 |
| 74 |  Bitbaby |
APT/USDT | $0.9539 | $1,511,656 | 23:51:16 23/04/2026 |
| 75 |  LBank |
APT/USDT | $0.9518 | $1,462,556 | 23:57:08 23/04/2026 |
| 76 |  Phemex |
APT/USDT | $0.9513 | $1,429,472 | 23:57:12 23/04/2026 |
| 77 |  AlphaX |
APT/USDT | $0.9515 | $1,383,499 | 00:00:17 24/04/2026 |
| 78 |  Dmex |
APT/USD | $0.9482 | $1,290,237 | 00:03:16 24/04/2026 |
| 79 | Phemex |
APT/USDT | $0.9512 | $1,288,495 | 23:57:16 23/04/2026 |
| 80 | B2Z Exchange |
APT/USDT | $0.9519 | $1,282,949 | 00:00:08 24/04/2026 |
| 81 | BTSE |
APT/USDT | $0.9533 | $1,276,054 | 23:57:19 23/04/2026 |
| 82 |  Bitunix |
APT/USDT | $0.9517 | $1,271,449 | 23:54:15 23/04/2026 |
| 83 |  BitxEX |
APT/USDT | $0.9514 | $1,244,872 | 00:00:16 24/04/2026 |
| 84 |  Hyperion |
APT/USDC | $0.9508 | $1,230,141 | 23:59:56 23/04/2026 |
| 85 |  CrypFine |
APT/USDT | $0.9518 | $1,226,841 | 23:57:12 23/04/2026 |
| 86 |  BitGW Exchange |
APT/USDT | $0.9522 | $1,202,299 | 23:57:11 23/04/2026 |
| 87 | BITmarkets |
APT/USDT | $0.9524 | $1,200,665 | 00:00:08 24/04/2026 |
| 88 | CoinP |
APT/USDT | $0.9517 | $1,155,306 | 00:00:16 24/04/2026 |
| 89 |  Hyperliquid |
APT/USD | $0.9510 | $1,153,347 | 23:57:26 23/04/2026 |
| 90 |  BYDFi |
APT/USDT | $0.9541 | $1,142,525 | 00:00:15 24/04/2026 |
| 91 |  OKX |
APT/USDT | $0.9521 | $1,116,360 | 23:56:54 23/04/2026 |
| 92 |  Gems Trade |
APT/USDT | $0.9524 | $1,115,920 | 00:00:10 24/04/2026 |
| 93 |  YUBIT |
APT/USDT | $0.9513 | $1,101,548 | 23:57:15 23/04/2026 |
| 94 | Toobit |
APT/USDT | $0.9513 | $1,085,378 | 23:57:10 23/04/2026 |
| 95 |  EagleX |
APT/USDT | $0.9513 | $1,080,708 | 00:00:15 24/04/2026 |
| 96 |  EasiCoin |
APT/USDT | $0.9513 | $1,073,664 | 00:00:16 24/04/2026 |
| 97 |  Upbit |
APT/KRW | $0.9557 | $1,041,604 | 23:56:53 23/04/2026 |
| 98 |  Hibt |
APT/USDT | $0.9522 | $1,004,686 | 23:57:12 23/04/2026 |
| 99 |  VOOX Exchange |
APT/USDT | $0.9515 | $1,003,488 | 23:57:18 23/04/2026 |
| 100 | Millionero |
APT/USDT | $0.9512 | $985,547 | 23:57:15 23/04/2026 |
| 101 | Binance |
APT/USDC | $0.9510 | $891,089 | 23:56:54 23/04/2026 |
| 102 |  KCEX |
APT/USDT | $0.9514 | $846,981 | 23:57:15 23/04/2026 |
| 103 | Ourbit |
APT/USDT | $0.9513 | $837,627 | 23:57:08 23/04/2026 |
| 104 |  KuCoin |
APT/USDT | $0.9526 | $831,995 | 23:54:23 23/04/2026 |
| 105 | idax exchange |
APT/USDC | $0.9500 | $780,771 | 00:00:12 24/04/2026 |
| 106 | KuCoin |
APT/USDT | $0.9573 | $765,451 | 22:57:19 23/04/2026 |
| 107 | OrangeX |
APT/USDT | $0.9512 | $760,534 | 23:57:10 23/04/2026 |
| 108 | ASTX |
APT/USDT | $0.9524 | $737,563 | 00:00:08 24/04/2026 |
| 109 |  Ulink |
APT/USDT | $9.97 | $697,126 | 00:00:18 24/04/2026 |
| 110 |  Bitcastle |
APT/USDT | $0.9503 | $665,177 | 00:00:19 24/04/2026 |
| 111 |  Gate |
APT/USDT | $0.9513 | $655,168 | 23:54:19 23/04/2026 |
| 112 |  Tebbit |
APT/USDT | $0.9514 | $647,917 | 00:00:17 24/04/2026 |
| 113 |  Coinbase Exchange |
APT/USD | $0.9514 | $632,920 | 23:56:29 23/04/2026 |
| 114 |  BitKan |
APT/USDT | $0.9514 | $625,316 | 00:00:08 24/04/2026 |
| 115 |  HTX |
APT/USDT | $0.9507 | $620,612 | 23:57:24 23/04/2026 |
| 116 |  CEEX exchange |
APT/USDT | $0.9504 | $614,745 | 00:00:11 24/04/2026 |
| 117 | Bitunix |
APT/USDT | $0.9523 | $605,793 | 23:54:11 23/04/2026 |
| 118 |  Paribu |
APT/TRY | $0.9553 | $586,001 | 23:59:23 23/04/2026 |
| 119 | CZR Exchange |
APT/USDT | $0.9503 | $572,310 | 00:00:20 24/04/2026 |
| 120 |  Ekbit |
APT/USDT | $0.9513 | $529,992 | 00:00:16 24/04/2026 |
| 121 |  BitTap |
APT/USDT | $0.9514 | $525,669 | 00:00:17 24/04/2026 |
| 122 |  LeveX |
APT/USDT | $0.9513 | $509,630 | 00:00:15 24/04/2026 |
| 123 |  WEEX |
APT/USDC | $0.9520 | $488,597 | 23:57:12 23/04/2026 |
| 124 |  Globe Derivative Exchange |
APT/USD | $0.9517 | $484,947 | 00:00:18 24/04/2026 |
| 125 | Tapbit |
APT/USDT | $0.9518 | $481,648 | 23:57:10 23/04/2026 |
| 126 | BloFin |
APT/USDT | $0.9534 | $449,117 | 23:48:16 23/04/2026 |
| 127 |  SunX |
APT/USDT | $0.9441 | $433,650 | 00:03:17 24/04/2026 |
| 128 |  UZX |
APT/USDT | $0.9512 | $430,870 | 23:57:15 23/04/2026 |
| 129 | BingX |
APT/USDT | $0.9514 | $395,833 | 23:57:12 23/04/2026 |
| 130 |  XT.COM |
APT/USDT | $0.9513 | $367,825 | 23:57:09 23/04/2026 |
| 131 | MEXC |
APT/USDT | $0.9524 | $362,604 | 23:54:09 23/04/2026 |
| 132 | Biconomy.com |
APT/USDT | $0.9542 | $358,849 | 23:45:08 23/04/2026 |
| 133 |  XXKK |
APT/USDT | $0.9510 | $356,415 | 23:57:10 23/04/2026 |
| 134 | Binance |
APT/TRY | $0.9506 | $342,094 | 23:56:42 23/04/2026 |
| 135 | Bitbaby |
APT/USDT | $0.9553 | $330,150 | 23:51:12 23/04/2026 |
| 136 | Bitget |
APT/USDT | $0.9523 | $322,511 | 23:54:08 23/04/2026 |
| 137 |  Lighter |
APT/USDC | $0.9510 | $314,704 | 23:57:15 23/04/2026 |
| 138 | Biconomy.com |
APT/USDC | $0.9538 | $298,345 | 23:45:08 23/04/2026 |
| 139 | DigiFinex |
APT/USDT | $0.9523 | $296,024 | 23:54:07 23/04/2026 |
| 140 | BYDFi |
APT/USDT | $0.9504 | $284,515 | 00:00:08 24/04/2026 |
| 141 | Gate |
APT/USDT | $0.9526 | $256,489 | 23:56:24 23/04/2026 |
| 142 |  Binance TR |
APT/TRY | $0.9506 | $252,742 | 23:57:12 23/04/2026 |
| 143 | Pionex |
APT/USDT | $0.9514 | $247,743 | 23:57:16 23/04/2026 |
| 144 | WhiteBIT |
APT/USDC | $0.9568 | $245,326 | 23:42:07 23/04/2026 |
| 145 | MEXC |
APT/USDC | $0.9515 | $244,587 | 23:57:15 23/04/2026 |
| 146 |  Bitazza |
APT/USDT | $0.9564 | $235,152 | 00:00:08 24/04/2026 |
| 147 |  Bitrue |
APT/USDT | $0.9514 | $234,015 | 23:57:16 23/04/2026 |
| 148 |  Bithumb |
APT/KRW | $0.9546 | $224,282 | 23:59:53 23/04/2026 |
| 149 | Bitrue |
APT/XRP | $0.9519 | $214,144 | 23:57:12 23/04/2026 |
| 150 | CoinUp.io |
APT/USDT | $0.9523 | $213,755 | 23:54:10 23/04/2026 |
| 151 |  Deepcoin |
APT/USDT | $0.9517 | $182,641 | 23:57:15 23/04/2026 |
| 152 |  KlicklX |
APT/USDT | $0.9514 | $170,197 | 00:00:14 24/04/2026 |
| 153 |  ICRYPEX |
APT/USDT | $0.9903 | $165,751 | 00:00:11 24/04/2026 |
| 154 | KCEX |
APT/USDT | $0.9503 | $158,857 | 23:57:09 23/04/2026 |
| 155 |  Bitvavo |
APT/EUR | $0.9518 | $151,667 | 23:57:11 23/04/2026 |
| 156 | Cofinex |
APT/USDC | $0.9277 | $149,011 | 14:00:17 21/04/2026 |
| 157 | AscendEX |
APT/USDT | $0.9563 | $147,089 | 23:54:08 23/04/2026 |
| 158 | B2Z Exchange |
APT/USDC | $0.9520 | $147,055 | 00:00:08 24/04/2026 |
| 159 | BITmarkets |
APT/USDC | $0.9520 | $147,055 | 00:00:08 24/04/2026 |
| 160 |  CoinTR |
APT/USDT | $0.9553 | $143,371 | 23:57:10 23/04/2026 |
| 161 |  Antarctic |
APT/USDT | $0.9468 | $135,663 | 00:03:17 24/04/2026 |
| 162 | Binance |
APT/FDUSD | $0.9512 | $123,345 | 23:56:54 23/04/2026 |
| 163 | WhiteBIT |
APT/TRY | $0.9584 | $123,280 | 23:42:07 23/04/2026 |
| 164 |  SunX |
APT/USDT | $0.9513 | $121,976 | 00:00:18 24/04/2026 |
| 165 | CoinTR |
APT/TRY | $0.9573 | $109,786 | 23:57:10 23/04/2026 |
| 166 | Binance |
APT/BTC | $0.9530 | $107,767 | 23:56:54 23/04/2026 |
| 167 | Bitrue |
APT/USDT | $0.9503 | $102,178 | 23:57:12 23/04/2026 |
| 168 |  Coinbase International Exchange |
APT/USDC | $0.9510 | $101,692 | 00:00:15 24/04/2026 |
| 169 |  Kraken |
APT/USD | $0.9516 | $101,664 | 23:59:54 23/04/2026 |
| 170 | Millionero |
APT/USDC | $0.9610 | $100,493 | 23:57:10 23/04/2026 |
| 171 |  Bit2Me |
APT/USDC | $0.9520 | $98,140.92 | 23:57:08 23/04/2026 |
| 172 |  Extended |
APT/USD | $0.9525 | $97,515.19 | 00:03:16 24/04/2026 |
| 173 |  Bitfinex |
APT/USDT | $0.9613 | $96,966.02 | 23:57:16 23/04/2026 |
| 174 |  CoinEx |
APT/USDT | $0.9510 | $88,027.94 | 23:59:53 23/04/2026 |
| 175 |  HyperPay Futures |
APT/USDT | $0.9472 | $87,591.20 | 00:03:17 24/04/2026 |
| 176 |  dYdX v4 |
APT/USD | $0.9483 | $84,903.38 | 00:04:26 24/04/2026 |
| 177 | Backpack Exchange |
APT/USDC | $0.9517 | $71,701.80 | 23:57:11 23/04/2026 |
| 178 |  PrimeXBT |
APT/USDT | $0.9505 | $64,946.31 | 00:00:16 24/04/2026 |
| 179 |  Aster |
APT/USDT | $0.9518 | $62,673.44 | 23:54:15 23/04/2026 |
| 180 | MEXC |
APT/USDC | $0.9548 | $58,624.69 | 23:54:09 23/04/2026 |
| 181 |  BtcTurk | Kripto |
APT/TRY | $0.9588 | $56,308.22 | 23:59:23 23/04/2026 |
| 182 | Bitfinex |
APT/USD | $0.9550 | $56,158.68 | 23:59:23 23/04/2026 |
| 183 |  BigONE |
APT/USDT | $0.9555 | $54,612.47 | 23:42:13 23/04/2026 |
| 184 | Cofinex |
APT/USDT | $0.9513 | $52,991.44 | 00:00:13 24/04/2026 |
| 185 |  Coincall |
APT/USD | $0.9532 | $51,377.49 | 00:00:16 24/04/2026 |
| 186 | Bitrue |
APT/USDC | $0.9539 | $44,894.16 | 23:57:12 23/04/2026 |
| 187 |  CriptoSwaps |
APT/USDT | $0.9514 | $41,850.95 | 00:00:08 24/04/2026 |
| 188 | BtcTurk | Kripto |
APT/USDT | $0.9503 | $38,743.42 | 23:59:23 23/04/2026 |
| 189 | Bybit |
APT/USDC | $0.9577 | $35,549.09 | 23:54:11 23/04/2026 |
| 190 | LeveX |
APT/USDT | $0.9504 | $29,294.19 | 00:00:07 24/04/2026 |
| 191 | Bitget |
APT/USDC | $0.9539 | $29,256.34 | 23:54:08 23/04/2026 |
| 192 | Hyperion |
USDT/APT | $1.00 | $25,695.35 | 23:58:11 23/04/2026 |
| 193 | Kraken |
APT/EUR | $0.9542 | $22,108.32 | 23:59:54 23/04/2026 |
| 194 | WhiteBIT |
APT/EUR | $0.9578 | $21,743.64 | 23:42:07 23/04/2026 |
| 195 | Bit2Me |
APT/EUR | $0.9541 | $21,657.51 | 23:57:08 23/04/2026 |
| 196 | Deepcoin |
APT/USDT | $0.9525 | $18,923.86 | 23:57:08 23/04/2026 |
| 197 | Binance |
APT/EUR | $0.9514 | $18,341.25 | 23:56:42 23/04/2026 |
| 198 | WEEX |
APT/USDT | $0.9513 | $16,996.61 | 23:57:12 23/04/2026 |
| 199 |  4E |
APT/USDT | $0.9514 | $15,819.11 | 00:00:15 24/04/2026 |
| 200 | HTX |
APT/USDT | $0.9553 | $15,272.21 | 23:59:54 23/04/2026 |
| 201 | Gate |
APT/USDC | $0.9557 | $14,805.62 | 23:56:54 23/04/2026 |
| 202 |  Tokocrypto |
APT/USDT | $0.9513 | $12,073.45 | 23:57:11 23/04/2026 |
| 203 |  WOO X |
APT/USDT | $0.9523 | $11,911.54 | 23:57:15 23/04/2026 |
| 204 |  XBO.com |
APT/USDT | $0.9533 | $11,784.44 | 23:54:07 23/04/2026 |
| 205 | LeveX |
APT/USDC | $0.9510 | $11,299.24 | 00:00:07 24/04/2026 |
| 206 | Bitfinex |
APT/USDT | $0.9550 | $9,341.55 | 23:59:23 23/04/2026 |
| 207 |  Crypto.com Exchange |
APT/USD | $0.9530 | $9,195.02 | 23:57:10 23/04/2026 |
| 208 |  Kanga Exchange |
APT/USDC | $0.9500 | $8,492.04 | 23:57:09 23/04/2026 |
| 209 |  TRIV |
APT/IDR | $0.9529 | $8,348.96 | 00:00:13 24/04/2026 |
| 210 | TRIV |
APT/USDT | $0.9514 | $8,348.77 | 00:00:13 24/04/2026 |
| 211 | Crypto.com Exchange |
APT/USDT | $0.9580 | $8,210.03 | 23:57:10 23/04/2026 |
| 212 | Kanga Exchange |
APT/USDT | $0.9522 | $8,196.11 | 23:57:09 23/04/2026 |
| 213 |  Bybit EU |
APT/USDC | $0.9550 | $7,803.45 | 00:00:10 24/04/2026 |
| 214 | Paribu |
APT/USDT | $0.9403 | $7,576.36 | 23:59:23 23/04/2026 |
| 215 | Gate |
APT/ETH | $0.9535 | $6,460.17 | 23:56:54 23/04/2026 |
| 216 |  Paradex |
APT/USD | $0.9402 | $5,893.63 | 00:00:15 24/04/2026 |
| 217 | Hyperion |
KGEN/APT | $0.1645 | $5,495.54 | 23:55:57 23/04/2026 |
| 218 | Binance |
APT/JPY | $0.9589 | $5,479.56 | 23:56:54 23/04/2026 |
| 219 |  HashKey Exchange |
APT/USD | $0.9500 | $5,237.45 | 23:57:10 23/04/2026 |
| 220 | Binance |
APT/ETH | $0.9492 | $4,911.37 | 23:56:54 23/04/2026 |
| 221 |  OKJ |
APT/JPY | $0.9532 | $4,445.91 | 23:57:09 23/04/2026 |
| 222 |  Binance.US |
APT/USDT | $0.9614 | $4,350.64 | 23:59:23 23/04/2026 |
| 223 | CoinEx |
APT/BTC | $0.9521 | $4,043.46 | 23:59:23 23/04/2026 |
| 224 |  Mandala Exchange |
APT/USDT | $0.9524 | $3,809.41 | 00:00:07 24/04/2026 |
| 225 |  HitBTC |
APT/USDT | $0.9523 | $3,809.25 | 23:57:17 23/04/2026 |
| 226 | HashKey Exchange |
APT/HKD | $0.9512 | $2,829.14 | 23:57:10 23/04/2026 |
| 227 | Hyperion |
APT/AMI | $0.9525 | $2,777.04 | 23:59:30 23/04/2026 |
| 228 |  Bitlo |
APT/USDT | $0.9524 | $2,768.96 | 23:57:10 23/04/2026 |
| 229 |  Nivex |
APT/USDT | $0.9407 | $2,559.01 | 22:54:16 20/04/2026 |
| 230 | OKX |
APT/TRY | $0.9483 | $2,538.42 | 23:56:24 23/04/2026 |
| 231 |  Cellana |
APT/AMI | $0.9525 | $2,405.03 | 23:56:50 23/04/2026 |
| 232 | Crypto.com Exchange |
APT/USD | $0.9500 | $2,305.37 | 23:57:17 23/04/2026 |
| 233 |  ADEN |
APT/USDT | $0.9455 | $2,203.44 | 00:03:49 24/04/2026 |
| 234 | Cellana |
APT/USDC | $0.9520 | $2,043.35 | 23:59:16 23/04/2026 |
| 235 |  CoinDCX |
APT/INR | $0.9919 | $1,717.36 | 23:54:09 23/04/2026 |
| 236 |  Ndax |
APT/CAD | $0.9713 | $1,558.97 | 00:00:07 24/04/2026 |
| 237 |  Helix |
APT/USDT | $0.9523 | $1,120.83 | 23:57:15 23/04/2026 |
| 238 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.50 | $893.01 | 22:23:47 23/04/2026 |
| 239 | Hyperion |
RION/APT | $0.3062 | $885.58 | 23:38:07 23/04/2026 |
| 240 |  Coinone |
APT/KRW | $0.9592 | $877.35 | 23:53:53 23/04/2026 |
| 241 | Bitlo |
APT/TRY | $0.9532 | $800.51 | 23:57:10 23/04/2026 |
| 242 |  Liquidswap |
USDT/APT | $1.00 | $771.15 | 23:56:16 23/04/2026 |
| 243 | Liquidswap |
WETH/APT | $2,316.90 | $715.67 | 22:23:57 23/04/2026 |
| 244 |  Bitstamp by Robinhood |
APT/USD | $0.9492 | $614.75 | 23:59:53 23/04/2026 |
| 245 |  Orderly |
APT/USDC | $0.9495 | $604.60 | 00:03:15 24/04/2026 |
| 246 | OKX |
APT/EUR | $0.9538 | $570.59 | 23:56:54 23/04/2026 |
| 247 | Binance |
APT/U | $0.9549 | $551.19 | 23:56:54 23/04/2026 |
| 248 | Hyperion |
APT/ECHO | $0.9525 | $487.39 | 22:24:01 23/04/2026 |
| 249 | Cellana |
APT/USDT | $0.9526 | $464.43 | 23:56:20 23/04/2026 |
| 250 |  Flipster |
APT/USDT | $0.9518 | $433.37 | 00:00:15 24/04/2026 |
| 251 |  Binance TH |
APT/USDT | $0.9513 | $410.13 | 23:57:12 23/04/2026 |
| 252 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.9525 | $380.20 | 14:58:56 23/04/2026 |
| 253 |  Young Platform |
APT/EUR | $0.9609 | $338.51 | 00:00:15 24/04/2026 |
| 254 | CoinDCX |
APT/USDT | $0.9525 | $317.61 | 23:54:09 23/04/2026 |
| 255 | Bitazza |
APT/THB | $0.9437 | $289.07 | 00:00:08 24/04/2026 |
| 256 | Flipster |
APT/USDT | $0.9454 | $286.82 | 23:57:11 23/04/2026 |
| 257 | OKX |
APT/USDC | $0.9447 | $255.63 | 23:56:24 23/04/2026 |
| 258 |  ChangeNOW |
APT/BTC | $0.9849 | $241.82 | 17:06:11 22/04/2026 |
| 259 | OKX |
APT/USD | $0.9610 | $209.19 | 23:56:24 23/04/2026 |
| 260 | Cellana |
APT/USDT | $0.9540 | $167.05 | 23:56:22 23/04/2026 |
| 261 |  Korbit |
APT/KRW | $0.9400 | $144.28 | 23:57:08 23/04/2026 |
| 262 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $140.63 | 23:56:22 23/04/2026 |
| 263 |  Cellana Finance |
amAPT/APT | $0.9483 | $136.61 | 23:57:10 23/04/2026 |
| 264 | Cellana |
AMAPT/APT | $0.9477 | $134.83 | 22:29:43 23/04/2026 |
| 265 | Liquidswap |
APT/stAPT | $0.9525 | $124.99 | 22:21:33 23/04/2026 |
| 266 |  Liquidswap v0.5 |
APT/STAPT | $0.9525 | $73.42 | 22:29:45 23/04/2026 |
| 267 |  Bitkub |
APT/THB | $0.9519 | $57.17 | 23:57:08 23/04/2026 |
| 268 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9525 | $56.01 | 23:56:34 23/04/2026 |
| 269 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9542 | $37.15 | 23:57:06 23/04/2026 |
| 270 |  CEX.IO |
APT/USDT | $0.9532 | $34.32 | 23:54:12 23/04/2026 |
| 271 | Hyperion |
TAPP/APT | $0.03028 | $33.74 | 15:35:32 21/04/2026 |
| 272 | CEX.IO |
APT/USD | $0.9539 | $21.08 | 23:54:12 23/04/2026 |
| 273 | Liquidswap v0.5 |
THL/APT | $0.01251 | $15.20 | 23:58:12 23/04/2026 |
| 274 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9525 | $14.79 | 22:21:31 23/04/2026 |
| 275 | Liquidswap v0.5 |
APT/stAPT | $0.9525 | $14.13 | 22:23:56 23/04/2026 |
| 276 | Liquidswap v0.5 |
DOODOO/APT | $0.02877 | $12.92 | 09:28:11 23/04/2026 |
| 277 | Liquidswap v0.5 |
APT/STAPT | $0.9482 | $11.28 | 00:31:12 23/04/2026 |
| 278 | Liquidswap v0.5 |
LOON/APT | $0.00001359 | $10.34 | 18:45:08 23/04/2026 |
| 279 |  BitTrade |
APT/JPY | $0.9515 | $6.98 | 23:57:15 23/04/2026 |
| 280 | Liquidswap v0.5 |
AMAPT/APT | $0.9477 | $5.55 | 20:11:35 23/04/2026 |
| 281 | Cellana Finance |
GUI/APT | $0.0000004000 | $5.41 | 23:57:10 23/04/2026 |
| 282 | Cellana |
APT/GUI | $0.9525 | $5.35 | 15:05:27 23/04/2026 |
| 283 | Upbit |
APT/BTC | $1.02 | $4.78 | 23:56:53 23/04/2026 |
| 284 | Cellana Finance |
CELL/APT | $0.0001037 | $4.10 | 23:57:10 23/04/2026 |
| 285 | Cellana |
APT/CELL | $0.9525 | $4.06 | 22:34:58 23/04/2026 |
| 286 | Liquidswap |
APT/tAPT | $0.9458 | $1.97 | 17:54:21 22/04/2026 |
| 287 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.14 | $1.28 | 07:16:52 23/04/2026 |
| 288 | Cellana |
APT/MKL | $0.9525 | $0.7629 | 23:30:38 23/04/2026 |
| 289 | Cellana |
STAPT/APT | $1.14 | $0.2926 | 14:32:01 23/04/2026 |
| 290 | Cellana Finance |
zUSDT/APT | $0.9969 | $0.07944 | 23:57:10 23/04/2026 |
| 291 |  GOPAX |
APT/KRW | $2.05 | $0.06757 | 00:00:10 24/04/2026 |
| 292 | Bitstamp by Robinhood |
APT/EUR | $0.8545 | $0 | 23:59:53 23/04/2026 |
| 293 | Coinbase Exchange |
APT/USDT | $0.9428 | $0 | 23:56:29 23/04/2026 |
| 294 |  Bibox |
APT/USDT | $800.30 | $0 | 00:00:10 24/04/2026 |
| 295 |  ZebPay |
APT/INR | $0.9763 | $0 | 00:00:10 24/04/2026 |
| 296 |  NovaDAX |
APT/BRL | $0.9964 | $0 | 23:57:08 23/04/2026 |
| 297 | Tokocrypto |
APT/USDC | $0.9520 | $0 | 23:57:11 23/04/2026 |
| 298 |  Giottus |
APT/INR | $0.9049 | $0 | 23:45:09 23/04/2026 |
| 299 | Giottus |
APT/USDT | $0.9542 | $0 | 23:45:09 23/04/2026 |
| 300 |  LCX Exchange |
APT/EUR | $1.70 | $0 | 23:54:09 23/04/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:11 24/04/2026, cặp giao dịch APT/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,993,250 với tỷ giá $0.9514.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.