Tiền ảo: 38,322 Sàn giao dịch: 955 Vốn hóa: $2,197,786,994,053 Khối lượng (24h): $47,435,406,344 Thị phần: BTC: 58.5%, ETH: 9.9%
Aptos (APT)Aptos APT
Xếp hạng #76 10:39:00 12/07/2026
Giá Aptos (APT)
$0.6281 0.06%
0.000009796 BTC 16,626 VND
Thấp: $0.6207 Cao: $0.6453

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange APT/USDT $0.6252 $97,356,779 10:00:15 12/07/2026
2 Koinbay Koinbay APT/USDT $9.34 $94,349,930 10:00:15 12/07/2026
3 CoinMy CoinMy APT/USDT $0.6255 $89,142,874 10:00:17 12/07/2026
4 KTX KTX APT/USDT $0.6254 $59,141,439 10:00:16 12/07/2026
5 Echobit Echobit APT/USDT $0.6254 $47,432,279 09:57:16 12/07/2026
6 COINSPACE COINSPACE APT/USDT $0.6256 $23,794,642 10:00:07 12/07/2026
7 Binance Binance APT/USDT $0.6254 $15,020,905 09:54:17 12/07/2026
8 FameEX FameEX APT/USDT $0.6254 $13,040,481 09:57:18 12/07/2026
9 B2Z Exchange B2Z Exchange APT/USD $0.6229 $12,520,564 07:00:15 12/07/2026
10 BTSE BTSE APT/USDT $0.6216 $12,214,798 07:18:15 12/07/2026
11 BITmarkets BITmarkets APT/USDT $0.6216 $12,210,292 07:18:15 12/07/2026
12 OrangeX OrangeX APT/USDT $0.6253 $11,839,195 09:57:15 12/07/2026
13 EasiCoin EasiCoin APT/USDT $0.6256 $10,194,284 10:00:11 12/07/2026
14 BingX BingX APT/USDT $0.6253 $9,564,149 09:57:17 12/07/2026
15 4E 4E APT/USDT $0.6246 $9,341,806 10:00:15 12/07/2026
16 Zoomex Zoomex APT/USDT $0.6254 $8,245,018 09:57:15 12/07/2026
17 Ju.com Ju.com APT/USDT $0.6253 $8,220,778 10:00:24 12/07/2026
18 Bybit Bybit APT/USDT $0.6253 $7,967,855 09:54:16 12/07/2026
19 idax exchange idax exchange APT/USDT $0.6256 $7,875,390 10:00:12 12/07/2026
20 Koinbay Koinbay APT/USDT $0.6255 $7,777,518 10:01:13 12/07/2026
21 Biconomy.com Biconomy.com APT/USDT $0.6254 $7,721,846 09:54:15 12/07/2026
22 Toobit Toobit APT/USDT $0.6254 $7,648,320 09:57:17 12/07/2026
23 BTCC BTCC APT/USDT $0.6260 $7,237,931 09:57:16 12/07/2026
24 idax exchange idax exchange APT/USDT $0.6254 $6,764,858 10:00:18 12/07/2026
25 WHXEX WHXEX APT/USDT $0.6254 $6,764,829 10:00:16 12/07/2026
26 Ourbit Ourbit APT/USDT $0.6253 $6,013,970 09:57:17 12/07/2026
27 BVOX BVOX APT/USDT $0.6254 $5,983,397 09:57:15 12/07/2026
28 Batonex Batonex APT/USDT $0.6254 $5,810,747 10:00:16 12/07/2026
29 LBank LBank APT/USDT $0.6253 $5,563,837 09:57:17 12/07/2026
30 BlockFin BlockFin APT/USDT $0.6276 $5,325,788 10:00:11 12/07/2026
31 WOO X Pro WOO X Pro APT/USDT $0.6255 $5,279,910 10:00:16 12/07/2026
32 ZKE ZKE APT/USDT $0.6256 $4,724,873 10:00:12 12/07/2026
33 BiKing BiKing APT/USDT $0.6254 $4,669,464 10:00:16 12/07/2026
34 Tapbit Tapbit APT/USDT $0.6256 $4,326,811 09:57:15 12/07/2026
35 MEXC MEXC APT/USDT $0.6257 $4,252,966 09:57:16 12/07/2026
36 SuperEx SuperEx APT/USDT $0.6286 $3,880,440 09:57:09 12/07/2026
37 Aivora Exchange Aivora Exchange APT/USDT $0.6256 $3,268,739 10:00:11 12/07/2026
38 Hibt Hibt APT/USDT $0.6262 $3,228,385 09:57:18 12/07/2026
39 BloFin BloFin APT/USDT $0.6246 $3,166,592 09:57:08 12/07/2026
40 CoinMy CoinMy APT/USDT $0.6266 $3,164,589 10:00:08 12/07/2026
41 Binance Binance APT/USDT $0.6256 $2,920,151 09:56:42 12/07/2026
42 Hotcoin Hotcoin APT/USDT $0.6266 $2,832,056 09:51:02 12/07/2026
43 CoinP CoinP APT/USDT $0.6256 $2,827,981 10:00:07 12/07/2026
44 Websea Websea APT/USDT $0.6246 $2,603,959 09:57:17 12/07/2026
45 Cofinex Cofinex APT/USDT $0.6258 $2,564,108 10:00:15 12/07/2026
46 Bitget Bitget APT/USDT $0.6252 $2,562,406 09:54:16 12/07/2026
47 Coinlocally Coinlocally APT/USDT $0.6259 $2,561,482 10:00:11 12/07/2026
48 P2B P2B APT/USDT $0.6266 $2,549,866 09:57:11 12/07/2026
49 WhiteBIT WhiteBIT APT/USDT $0.6262 $2,435,564 09:48:15 12/07/2026
50 Deepcoin Deepcoin APT/USDT $0.6256 $2,213,734 09:57:15 12/07/2026
51 Coinlocally Coinlocally APT/USDT $0.6253 $2,131,309 09:57:16 12/07/2026
52 DigiFinex DigiFinex APT/USDT $0.6255 $2,127,077 10:00:15 12/07/2026
53 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.6257 $2,125,628 10:00:07 12/07/2026
54 KuCoin KuCoin APT/USDT $0.6251 $2,071,820 09:57:26 12/07/2026
55 Bitbase Bitbase APT/USDT $0.6258 $2,012,774 09:48:17 12/07/2026
56 Hotcoin Hotcoin APT/USDT $0.6253 $1,918,179 09:57:20 12/07/2026
57 BitMart BitMart APT/USDT $0.6259 $1,850,383 09:57:08 12/07/2026
58 CZR Exchange CZR Exchange APT/USDT $0.6254 $1,470,365 10:00:17 12/07/2026
59 BTCC BTCC APT/USDT $0.6276 $1,460,860 09:57:08 12/07/2026
60 WhiteBIT WhiteBIT APT/USDT $0.6276 $1,445,422 09:48:08 12/07/2026
61 YEX YEX APT/USDT $0.6253 $1,380,755 09:57:16 12/07/2026
62 CoinUp.io CoinUp.io APT/USDT $0.6259 $1,203,887 09:51:17 12/07/2026
63 SunX SunX APT/USDT $0.6527 $1,162,341 10:06:16 12/07/2026
64 Websea Websea APT/USDT $0.6266 $1,084,010 09:57:08 12/07/2026
65 Pionex Pionex APT/USDT $0.6256 $1,039,652 09:57:12 12/07/2026
66 Bitbaby Bitbaby APT/USDT $0.6253 $1,039,404 10:00:15 12/07/2026
67 Phemex Phemex APT/USDT $0.6246 $967,508 09:57:08 12/07/2026
68 Toobit Toobit APT/USDT $0.6256 $933,887 09:57:10 12/07/2026
69 Picol Picol APT/USDT $0.6266 $924,343 10:00:10 12/07/2026
70 Bybit Bybit APT/USDT $0.6261 $918,192 09:54:08 12/07/2026
71 B2Z Exchange B2Z Exchange APT/USDT $0.6249 $855,922 07:00:09 12/07/2026
72 Bitunix Bitunix APT/USDT $0.6258 $851,031 09:51:17 12/07/2026
73 BITmarkets BITmarkets APT/USDT $0.6236 $832,821 07:18:08 12/07/2026
74 BTSE BTSE APT/USDT $0.6236 $832,253 07:18:10 12/07/2026
75 B2Z Exchange B2Z Exchange APT/USD $0.6250 $802,029 07:00:09 12/07/2026
76 CoinW CoinW APT/USDT $0.6263 $800,756 09:48:08 12/07/2026
77 YUBIT YUBIT APT/USDT $0.6254 $780,383 09:57:15 12/07/2026
78 Hyperliquid Hyperliquid APT/USDC $0.6257 $779,053 09:57:26 12/07/2026
79 BITmarkets BITmarkets APT/USD $0.6240 $774,938 07:18:08 12/07/2026
80 Gate Gate APT/USDT $0.6253 $759,759 09:57:20 12/07/2026
81 Poloniex Poloniex APT/USDT $0.6406 $750,471 09:59:23 12/07/2026
82 EasiCoin EasiCoin APT/USDT $0.6255 $744,267 10:00:16 12/07/2026
83 BitGW Exchange BitGW Exchange APT/USDT $0.6267 $736,921 10:00:11 12/07/2026
84 KCEX KCEX APT/USDT $0.6256 $733,928 09:57:15 12/07/2026
85 OKX OKX APT/USDT $0.6260 $721,902 09:56:53 12/07/2026
86 CoinP CoinP APT/USDT $0.6254 $699,309 10:00:15 12/07/2026
87 YEX YEX APTOS/USDT $0.6196 $697,214 10:00:11 12/07/2026
88 Phemex Phemex APT/USDT $0.6253 $688,762 09:57:16 12/07/2026
89 Gems Trade Gems Trade APT/USDT $0.6300 $680,524 09:09:09 07/07/2026
90 BYDFi BYDFi APT/USDT $0.6251 $650,768 10:00:15 12/07/2026
91 x.me Exchange x.me Exchange APT/USDT $0.6256 $641,240 10:00:17 12/07/2026
92 Bitcastle Bitcastle APT/USDT $0.6256 $607,662 10:00:18 12/07/2026
93 CEEX exchange CEEX exchange APT/USDT $0.6266 $576,478 10:00:12 12/07/2026
94 BlockFin BlockFin APT/USDT $0.6256 $575,503 10:00:15 12/07/2026
95 EVEDEX EVEDEX APT/USD $0.6255 $564,137 10:06:15 12/07/2026
96 Ju.com Ju.com APT/USDT $0.6246 $510,769 10:00:16 12/07/2026
97 Binance Binance APT/USDC $0.6259 $510,036 09:56:42 12/07/2026
98 idax exchange idax exchange APT/USDC $0.6199 $463,208 10:00:12 12/07/2026
99 Bitrue Bitrue APT/USDT $0.6254 $446,483 09:57:17 12/07/2026
100 ApeX Omni ApeX Omni APT/USDT $0.6246 $443,509 10:03:16 12/07/2026
101 Coinbase Exchange Coinbase Exchange APT/USD $0.6259 $436,161 09:56:30 12/07/2026
102 P2B P2B APT/USDC $0.6259 $434,775 09:57:11 12/07/2026
103 SunX SunX APT/USDT $0.6254 $433,435 10:00:18 12/07/2026
104 OrangeX OrangeX APT/USDT $0.6257 $433,266 09:57:07 12/07/2026
105 Bybit EU Bybit EU APT/USDC $0.6251 $408,650 09:48:12 12/07/2026
106 LBank LBank APT/USDT $0.6261 $380,191 09:57:10 12/07/2026
107 BitTap BitTap APT/USDT $0.6251 $372,619 10:00:23 12/07/2026
108 Hibt Hibt APT/USDT $0.6260 $360,940 09:57:08 12/07/2026
109 Upbit Upbit APT/KRW $0.6237 $352,372 09:56:53 12/07/2026
110 ASTX ASTX APT/USDT $0.6254 $349,866 10:00:17 12/07/2026
111 Ourbit Ourbit APT/USDT $0.6266 $344,883 09:51:07 12/07/2026
112 BitKan BitKan APT/USDT $0.6266 $341,901 10:00:12 12/07/2026
113 Hyperion Hyperion APT/USDC $0.6265 $335,330 09:59:00 12/07/2026
114 Tapbit Tapbit APT/USDT $0.6261 $313,950 09:57:11 12/07/2026
115 AEGET AEGET APT/USDT $0.6276 $292,804 10:00:16 12/07/2026
116 ASTX ASTX APT/USDT $0.6256 $292,798 10:00:09 12/07/2026
117 ZKE ZKE APT/USDC $0.6199 $277,903 10:00:12 12/07/2026
118 UZX UZX APT/USDT $0.6252 $272,551 09:57:15 12/07/2026
119 Biconomy.com Biconomy.com APT/USDT $0.6266 $257,559 09:54:07 12/07/2026
120 Bitazza Bitazza APT/USDT $0.6296 $254,423 10:00:12 12/07/2026
121 HTX HTX APT/USDT $0.6268 $252,683 09:59:54 12/07/2026
122 CRMClick CRMClick APT/USDT $0.6254 $250,682 09:57:09 12/07/2026
123 CZR Exchange CZR Exchange APT/USDT $0.6196 $245,533 10:00:07 12/07/2026
124 KuCoin KuCoin APT/USDT $0.6267 $228,607 09:56:55 12/07/2026
125 WhiteBIT WhiteBIT APT/TRY $0.6249 $222,013 09:48:08 12/07/2026
126 Bithumb Bithumb APT/KRW $0.6163 $220,255 09:59:53 12/07/2026
127 Biconomy.com Biconomy.com APT/USDC $0.6259 $203,193 09:54:07 12/07/2026
128 BingX BingX APT/USDT $0.6256 $202,979 09:48:11 12/07/2026
129 Backpack Exchange Backpack Exchange APT/USDC $0.6263 $193,764 09:57:15 12/07/2026
130 Gate Gate APT/USDT $0.6259 $183,313 09:56:55 12/07/2026
131 WEEX WEEX APT/USDC $0.6259 $183,295 09:57:10 12/07/2026
132 WhiteBIT WhiteBIT APT/USDC $0.6246 $161,151 09:48:08 12/07/2026
133 Extended Extended APT/USD $0.6109 $156,817 10:06:16 12/07/2026
134 MEXC MEXC APT/USDT $0.6257 $155,591 09:57:08 12/07/2026
135 Bitunix Bitunix APT/USDT $0.6256 $153,070 09:51:09 12/07/2026
136 XXKK XXKK APT/USDT $0.6270 $152,793 10:00:07 12/07/2026
137 Bitbase Bitbase APT/USDT $0.6266 $151,734 09:00:08 12/07/2026
138 Bitget Bitget APT/USDT $0.6262 $149,988 09:54:10 12/07/2026
139 XT.COM XT.COM APT/USDT $0.6266 $146,138 09:57:08 12/07/2026
140 MEXC MEXC APT/USDC $0.6256 $145,657 09:57:16 12/07/2026
141 Bitvavo Bitvavo APT/EUR $0.6264 $145,069 09:57:10 12/07/2026
142 Bitbaby Bitbaby APT/USDT $0.6275 $137,052 10:00:07 12/07/2026
143 LeveX LeveX APT/USDT $0.6255 $132,289 10:00:15 12/07/2026
144 CoinTR CoinTR APT/USDT $0.6286 $121,585 09:57:08 12/07/2026
145 DigiFinex DigiFinex APT/USDT $0.6271 $118,477 10:00:10 12/07/2026
146 BYDFi BYDFi APT/USDT $0.6266 $118,261 09:54:11 12/07/2026
147 Binance Binance APT/TRY $0.6257 $117,995 09:56:42 12/07/2026
148 KlicklX KlicklX APT/USDT $0.6256 $111,603 10:00:12 12/07/2026
149 CoinTR CoinTR APT/TRY $0.6236 $108,903 09:57:08 12/07/2026
150 Paribu Paribu APT/TRY $0.6251 $105,729 09:58:53 12/07/2026
151 BitxEX BitxEX APT/USDT $0.6254 $102,615 10:00:15 12/07/2026
152 AEGET AEGET APT/USDT $0.6254 $98,347.54 10:00:19 12/07/2026
153 HyperPay Futures HyperPay Futures APT/USDT $0.6249 $97,326.95 10:03:17 12/07/2026
154 Ekbit Ekbit APT/USDT $0.6254 $93,473.55 10:00:16 12/07/2026
155 Bitrue Bitrue APT/XRP $0.6258 $92,170.68 09:57:11 12/07/2026
156 CoinUp.io CoinUp.io APT/USDT $0.6256 $89,881.30 09:51:08 12/07/2026
157 B2Z Exchange B2Z Exchange APT/USDC $0.6239 $89,728.45 07:00:09 12/07/2026
158 Antarctic Antarctic APT/USDT $0.6251 $87,673.87 10:03:21 12/07/2026
159 Binance TR Binance TR APT/TRY $0.6257 $86,295.31 09:57:13 12/07/2026
160 BITmarkets BITmarkets APT/USDC $0.6249 $85,141.75 07:18:08 12/07/2026
161 BloFin BloFin APT/USDT $0.6246 $83,658.70 09:57:19 12/07/2026
162 KCEX KCEX APT/USDT $0.6266 $81,730.25 09:57:11 12/07/2026
163 Kraken Kraken APT/USD $0.6262 $79,785.06 09:59:24 12/07/2026
164 Pionex Pionex APT/USDT $0.6254 $78,691.24 09:57:16 12/07/2026
165 Bitfinex Bitfinex APT/USDT $0.6233 $75,578.63 09:57:15 12/07/2026
166 WhiteBIT WhiteBIT APT/EUR $0.6249 $74,815.74 09:48:08 12/07/2026
167 AlphaX AlphaX APT/USDT $0.6254 $65,289.35 10:00:16 12/07/2026
168 Ulink Ulink APT/USDT $0.6254 $60,806.65 10:00:17 12/07/2026
169 Bybit Bybit APT/USDC $0.6273 $59,863.40 09:54:08 12/07/2026
170 MEXC MEXC APT/USDC $0.6256 $56,638.58 09:57:08 12/07/2026
171 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.6258 $54,193.27 10:03:16 12/07/2026
172 Binance Binance APT/FDUSD $0.6263 $53,913.18 09:56:54 12/07/2026
173 Backpack Exchange Backpack Exchange APT/USDC $0.6266 $53,649.84 09:57:11 12/07/2026
174 BigONE BigONE APT/USDT $0.6239 $52,465.04 09:57:07 12/07/2026
175 Cofinex Cofinex APT/USDT $0.6261 $51,319.70 10:00:11 12/07/2026
176 Lighter Lighter APT/USDC $0.6232 $48,101.43 10:00:15 12/07/2026
177 Bitrue Bitrue APT/USDT $0.6256 $44,277.67 09:57:11 12/07/2026
178 ICRYPEX ICRYPEX APT/USDT $0.5996 $42,807.60 10:00:08 12/07/2026
179 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.6259 $38,026.70 10:00:16 12/07/2026
180 Gate Gate APT/USDC $0.6271 $35,541.57 09:56:24 12/07/2026
181 Bitrue Bitrue APT/USDC $0.6259 $35,426.91 09:57:11 12/07/2026
182 HTX HTX APT/USDT $0.6262 $35,414.67 09:30:19 12/07/2026
183 Coincall Coincall APT/USD $0.6252 $30,940.47 10:03:15 12/07/2026
184 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.6196 $29,585.11 09:59:23 12/07/2026
185 CoinEx CoinEx APT/USDT $0.6271 $29,456.92 09:59:23 12/07/2026
186 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.6245 $27,140.10 09:59:23 12/07/2026
187 CriptoSwaps CriptoSwaps APT/USDT $0.6266 $25,649.51 10:00:11 12/07/2026
188 Hyperion Hyperion USDT/APT $0.9988 $25,357.43 09:58:36 12/07/2026
189 Aster Aster APT/USDT $0.6248 $25,131.78 09:54:15 12/07/2026
190 Bit2Me Bit2Me APT/EUR $0.6234 $23,258.08 10:00:11 12/07/2026
191 Kraken Kraken APT/EUR $0.6234 $23,164.56 09:59:54 12/07/2026
192 Binance Binance APT/JPY $0.6223 $20,930.35 09:56:54 12/07/2026
193 LeveX LeveX APT/USDT $0.6276 $19,408.70 10:00:11 12/07/2026
194 PrimeXBT PrimeXBT APT/USDT $0.6250 $19,299.45 10:03:16 12/07/2026
195 XBO.com XBO.com APT/USDT $0.6258 $14,320.51 09:57:11 12/07/2026
196 BYDFi BYDFi APT/USDC $0.6269 $13,254.56 09:54:11 12/07/2026
197 Binance Binance APT/BTC $0.6252 $13,038.44 09:56:54 12/07/2026
198 Liquidswap Liquidswap USDT/APT $0.9977 $12,971.63 08:43:42 12/07/2026
199 CoinDCX CoinDCX APT/INR $0.6386 $11,706.58 10:00:11 12/07/2026
200 Deepcoin Deepcoin APT/USDT $0.6258 $11,595.79 09:57:11 12/07/2026
201 LeveX LeveX APT/USDC $0.6269 $9,344.45 10:00:11 12/07/2026
202 Kanga Exchange Kanga Exchange APT/USDC $0.6258 $8,929.71 10:00:11 12/07/2026
203 Kanga Exchange Kanga Exchange APT/USDT $0.6259 $8,561.59 10:00:11 12/07/2026
204 Liquidswap Liquidswap WETH/APT $1,805.64 $8,481.03 07:31:53 12/07/2026
205 Binance Binance APT/EUR $0.6256 $7,453.96 09:56:54 12/07/2026
206 HashKey Exchange HashKey Exchange APT/USD $0.6250 $7,052.90 09:57:11 12/07/2026
207 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6254 $6,907.89 09:54:10 12/07/2026
208 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.43 $6,302.85 07:32:03 12/07/2026
209 Bitkub Bitkub APT/THB $0.6219 $5,581.37 09:57:07 12/07/2026
210 OKX OKX APT/TRY $0.6338 $5,492.15 09:56:24 12/07/2026
211 Tebbit Tebbit APT/USDT $0.6254 $5,326.36 10:00:17 12/07/2026
212 Hyperion Hyperion KGEN/APT $0.1630 $4,884.36 08:37:37 12/07/2026
213 WEEX WEEX APT/USDT $0.6266 $4,807.93 09:57:10 12/07/2026
214 dYdX v4 dYdX v4 APT/USD $0.6195 $4,134.24 10:04:18 12/07/2026
215 OKX OKX APT/USDC $0.6260 $3,909.02 09:56:24 12/07/2026
216 OKX OKX APT/EUR $0.6276 $3,741.26 09:56:24 12/07/2026
217 Cellana Cellana APT/USDT $0.6268 $3,461.84 08:44:06 12/07/2026
218 CoinDCX CoinDCX APT/USDT $0.6266 $3,375.98 10:00:11 12/07/2026
219 HashKey Exchange HashKey Exchange APT/HKD $0.6251 $3,005.81 09:57:11 12/07/2026
220 Gate Gate APT/ETH $0.6265 $2,844.33 09:59:24 12/07/2026
221 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.6244 $2,784.13 09:54:10 12/07/2026
222 Tokocrypto Tokocrypto APT/USDT $0.6266 $2,615.28 09:57:11 12/07/2026
223 CoinEx CoinEx APT/BTC $0.6259 $2,326.77 09:59:53 12/07/2026
224 Bitlo Bitlo APT/USDT $0.6270 $2,293.55 10:00:12 12/07/2026
225 ADEN ADEN APT/USDT $0.6248 $2,200.84 10:03:54 12/07/2026
226 TRIV TRIV APT/IDR $0.6303 $2,107.36 10:00:13 12/07/2026
227 TRIV TRIV APT/USDT $0.6266 $2,107.18 10:00:13 12/07/2026
228 Binance Binance APT/U $0.6289 $2,020.76 09:56:42 12/07/2026
229 Paribu Paribu APT/USDT $0.6496 $1,995.47 09:58:53 12/07/2026
230 Hyperion Hyperion RION/APT $0.1654 $1,982.63 07:31:29 12/07/2026
231 Cellana Cellana APT/USDT $0.6261 $1,826.34 08:43:42 12/07/2026
232 Cellana Finance Cellana Finance zUSDT/APT $0.9823 $1,802.88 09:57:09 12/07/2026
233 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6260 $1,530.35 06:23:29 12/07/2026
234 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $1,315.06 08:43:44 12/07/2026
235 OKJ OKJ APT/JPY $0.6278 $1,177.28 10:00:12 12/07/2026
236 Bitfinex Bitfinex APT/USD $0.6259 $1,086.09 09:59:53 12/07/2026
237 Liquidswap Liquidswap APT/stAPT $0.6259 $990.52 08:39:36 12/07/2026
238 Coinone Coinone APT/KRW $0.6237 $782.36 09:59:57 12/07/2026
239 Flipster Flipster APT/USDT $0.6260 $712.84 10:00:15 12/07/2026
240 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.6261 $677.73 08:39:42 12/07/2026
241 Cellana Cellana APT/AMI $0.6260 $670.07 09:56:35 12/07/2026
242 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.6265 $630.19 08:43:45 12/07/2026
243 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6250 $516.25 08:51:24 12/07/2026
244 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.6226 $505.52 07:41:58 12/07/2026
245 Upbit Upbit APT/BTC $0.6327 $487.24 09:56:53 12/07/2026
246 Bitlo Bitlo APT/TRY $0.6260 $485.46 10:00:12 12/07/2026
247 Flipster Flipster APT/USDT $0.6395 $409.23 10:00:09 12/07/2026
248 Paradex Paradex APT/USD $0.6302 $337.71 08:30:16 09/07/2026
249 Bitazza Bitazza APT/THB $0.6289 $305.79 10:00:12 12/07/2026
250 OKX OKX APT/USD $0.6255 $235.28 09:56:53 12/07/2026
251 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.6265 $210.95 07:31:34 12/07/2026
252 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.6260 $193.96 07:10:47 12/07/2026
253 Cellana Cellana AMAPT/APT $0.6226 $182.08 07:41:58 12/07/2026
254 Binance.US Binance.US APT/USDT $0.6355 $181.40 09:59:53 12/07/2026
255 Cellana Finance Cellana Finance amAPT/APT $0.6234 $180.45 09:57:09 12/07/2026
256 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.6264 $146.66 07:31:27 12/07/2026
257 Korbit Korbit APT/KRW $0.6237 $130.99 10:00:11 12/07/2026
258 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.7514 $124.45 21:55:44 11/07/2026
259 Cellana Cellana STAPT/APT $0.7537 $106.84 06:26:23 12/07/2026
260 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.008113 $79.62 07:31:27 12/07/2026
261 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01922 $69.39 07:31:27 12/07/2026
262 Cellana Cellana APT/USDC $0.6241 $60.80 08:30:05 12/07/2026
263 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6269 $57.59 23:58:12 11/07/2026
264 Hyperion Hyperion APT/AMI $0.6260 $40.08 09:59:30 12/07/2026
265 ZebPay ZebPay APT/INR $0.6471 $40.05 09:54:10 12/07/2026
266 CEX.IO CEX.IO APT/USDT $0.6263 $31.00 10:00:10 12/07/2026
267 CEX.IO CEX.IO APT/USD $0.6267 $30.51 10:00:10 12/07/2026
268 Binance TH Binance TH APT/USDT $0.6266 $19.07 09:57:11 12/07/2026
269 BitTrade BitTrade APT/JPY $0.6277 $6.86 10:00:12 12/07/2026
270 Cellana Cellana APT/MKL $0.6260 $4.88 20:52:23 11/07/2026
271 Cellana Cellana APT/GUI $0.6260 $2.84 07:10:02 12/07/2026
272 Cellana Finance Cellana Finance GUI/APT $0.0000001600 $2.80 09:57:09 12/07/2026
273 Hyperion Hyperion APT/ECHO $0.6243 $1.15 16:57:27 11/07/2026
274 GOPAX GOPAX APT/KRW $0.8005 $0.6670 10:00:08 12/07/2026
275 Cellana Finance Cellana Finance CELL/APT $0.00007155 $0.1099 09:57:09 12/07/2026
276 Cellana Cellana APT/CELL $0.6260 $0.1033 07:14:51 12/07/2026
277 HitBTC HitBTC APT/USDT $0.6436 $0 10:00:11 12/07/2026
278 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6849 $0 09:59:23 12/07/2026
279 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.6310 $0 09:59:53 12/07/2026
280 Mandala Exchange Mandala Exchange APT/USDT $0.6435 $0 09:57:11 12/07/2026
281 Tokocrypto Tokocrypto APT/USDC $0.6259 $0 09:57:11 12/07/2026
282 Giottus Giottus APT/INR $0.6646 $0 09:48:11 12/07/2026
283 Giottus Giottus APT/USDT $0.6266 $0 09:48:11 12/07/2026
284 Ndax Ndax APT/CAD $0.6421 $0 10:00:07 12/07/2026
285 WOO X WOO X APT/USDT $0.6256 $0 10:00:15 12/07/2026
286 Young Platform Young Platform APT/EUR $0.6269 $0 10:00:11 12/07/2026
287 Cube Exchange Cube Exchange APT/USDC $0.6389 $0 10:00:11 12/07/2026
288 FIXT FIXT APT/USDT $0.6248 $0 10:03:15 12/07/2026
289 Orderly Orderly APT/USDC $0.6297 $0 10:03:16 12/07/2026
290 Aevo Aevo APT/USD $0.6249 $0 10:03:16 12/07/2026
291 ADEN ADEN APT/USDC $0.6296 $0 10:03:54 12/07/2026
292 Gate US Gate US APT/USDT $0.6264 $0 10:00:08 12/07/2026
293 KTX KTX APT/USDT $0.9853 $0 10:00:12 12/07/2026
294 Fillx Fillx APT/USDC $0.6297 $0 10:06:16 12/07/2026
295 MemeMax MemeMax APT/USDC $0.6258 $0 10:06:15 12/07/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 295 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 12/07/2026, cặp giao dịch APT/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,356,779 với tỷ giá $0.6252.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1018 đánh giá