Aptos APT
Xếp hạng #82
07:38:00 08/10/2026
Giá Aptos (APT)
$0.7644 -7.38%
0.000009187 BTC
19,833 VND
Thấp: $0.7401
Cao: $0.8359
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.7634 | $173,911,953 | 07:00:15 08/10/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.7625 | $94,898,822 | 07:00:12 08/10/2026 |
| 3 |  Aivora Exchange |
APT/USDT | $0.7624 | $73,832,958 | 07:00:16 08/10/2026 |
| 4 |  Binance |
APT/USDT | $0.7631 | $72,608,892 | 06:54:17 08/10/2026 |
| 5 |  FameEX |
APT/USDT | $0.7638 | $64,649,239 | 06:57:21 08/10/2026 |
| 6 |  ASTX |
APT/USDT | $0.7626 | $54,259,359 | 07:00:11 08/10/2026 |
| 7 |  OrangeX |
APT/USDT | $0.7634 | $52,175,749 | 06:48:15 08/10/2026 |
| 8 |  Zoomex |
APT/USDT | $0.7634 | $37,593,983 | 06:57:15 08/10/2026 |
| 9 |  Tapbit |
APT/USDT | $0.7646 | $34,578,159 | 06:57:15 08/10/2026 |
| 10 |  Deepcoin |
APT/USDT | $0.7633 | $33,299,252 | 06:57:15 08/10/2026 |
| 11 |  Echobit |
APT/USDT | $0.7634 | $31,074,074 | 06:57:16 08/10/2026 |
| 12 |  BTCC |
APT/USDT | $0.7639 | $30,263,499 | 06:57:15 08/10/2026 |
| 13 |  Ourbit |
APT/USDT | $0.7637 | $26,897,300 | 06:57:15 08/10/2026 |
| 14 |  BVOX |
APT/USDT | $0.7630 | $25,752,683 | 06:57:15 08/10/2026 |
| 15 |  Biconomy.com |
APT/USDT | $0.7637 | $23,967,957 | 06:57:15 08/10/2026 |
| 16 |  Toobit |
APT/USDT | $0.7635 | $22,639,355 | 06:57:19 08/10/2026 |
| 17 |  Batonex |
APT/USDT | $0.7634 | $21,294,570 | 06:57:15 08/10/2026 |
| 18 |  idax exchange |
APT/USDT | $0.7617 | $20,342,008 | 07:00:18 08/10/2026 |
| 19 |  Koinbay |
APT/USDT | $0.7632 | $20,306,641 | 06:54:15 08/10/2026 |
| 20 |  Bybit |
APT/USDT | $0.7631 | $18,923,712 | 06:54:17 08/10/2026 |
| 21 |  BiKing |
APT/USDT | $0.7636 | $18,138,612 | 06:57:16 08/10/2026 |
| 22 |  WhiteBIT |
APT/USDT | $0.7632 | $15,277,665 | 06:54:15 08/10/2026 |
| 23 |  KuCoin |
APT/USDT | $0.7635 | $13,872,089 | 06:54:19 08/10/2026 |
| 24 |  4E |
APT/USDT | $0.7636 | $12,912,097 | 06:57:15 08/10/2026 |
| 25 |  SuperEx |
APT/USDT | $0.7637 | $12,708,704 | 06:57:13 08/10/2026 |
| 26 | Binance |
APT/USDT | $0.7640 | $12,306,875 | 06:56:54 08/10/2026 |
| 27 |  Hibt |
APT/USDT | $0.7636 | $12,169,678 | 06:48:18 08/10/2026 |
| 28 |  Bitbase |
APT/USDT | $0.7634 | $11,702,804 | 06:57:27 08/10/2026 |
| 29 |  MEXC |
APT/USDT | $0.7636 | $11,574,863 | 06:54:17 08/10/2026 |
| 30 |  Websea |
APT/USDT | $0.7626 | $11,224,951 | 06:57:19 08/10/2026 |
| 31 |  BlockFin |
APT/USDT | $0.7636 | $9,327,830 | 06:54:07 08/10/2026 |
| 32 |  LBank |
APT/USDT | $0.7633 | $8,691,063 | 06:57:16 08/10/2026 |
| 33 |  Cofinex |
APT/USDT | $0.7634 | $8,483,319 | 07:00:17 08/10/2026 |
| 34 |  Bitget |
APT/USDT | $0.7632 | $8,474,639 | 06:54:16 08/10/2026 |
| 35 |  DigiFinex |
APT/USDT | $0.7634 | $7,753,954 | 06:57:16 08/10/2026 |
| 36 |  WOO X Pro |
APT/USDT | $0.7633 | $7,051,162 | 06:57:15 08/10/2026 |
| 37 | idax exchange |
APT/USDT | $0.7632 | $7,000,470 | 07:00:13 08/10/2026 |
| 38 | Koinbay |
APT/USDT | $0.7635 | $6,980,057 | 06:54:13 08/10/2026 |
| 39 |  OneBullEx |
APT/USDT | $0.7619 | $6,827,073 | 07:00:15 08/10/2026 |
| 40 |  Hotcoin |
APT/USDT | $0.7637 | $6,636,417 | 06:57:19 08/10/2026 |
| 41 |  BingX |
APT/USDC | $0.7640 | $6,504,664 | 06:57:19 08/10/2026 |
| 42 | BTCC |
APT/USDT | $0.7635 | $6,149,286 | 06:57:07 08/10/2026 |
| 43 | ASTX |
APT/USDT | $0.7618 | $5,673,377 | 07:00:16 08/10/2026 |
| 44 |  Upbit |
APT/KRW | $0.7766 | $5,658,516 | 06:56:23 08/10/2026 |
| 45 | BingX |
APT/USDT | $0.7637 | $5,651,377 | 06:57:19 08/10/2026 |
| 46 |  BloFin |
APT/USDT | $0.7640 | $5,411,278 | 06:57:13 08/10/2026 |
| 47 |  WEEX |
APT/USDT | $0.7634 | $5,387,766 | 06:57:17 08/10/2026 |
| 48 |  AEGET |
APT/USDT | $0.7623 | $5,095,386 | 07:00:16 08/10/2026 |
| 49 |  BASEKX |
APT/USDT | $0.7634 | $4,837,039 | 06:57:16 08/10/2026 |
| 50 | Websea |
APT/USDT | $0.7616 | $4,396,954 | 06:45:10 08/10/2026 |
| 51 |  Bitbaby |
APT/USDT | $0.7635 | $4,289,837 | 06:57:16 08/10/2026 |
| 52 |  ZKE |
APT/USDT | $0.7641 | $4,200,058 | 06:57:13 08/10/2026 |
| 53 |  Pionex |
APT/USDT | $0.7646 | $4,187,148 | 06:57:12 08/10/2026 |
| 54 | LBank |
APT/USDT | $0.7638 | $4,176,427 | 06:57:08 08/10/2026 |
| 55 |  KCEX |
APT/USDT | $0.7638 | $4,173,030 | 06:57:15 08/10/2026 |
| 56 |  EasiCoin |
APT/USDT | $0.7618 | $4,122,420 | 07:00:17 08/10/2026 |
| 57 |  Hyperliquid |
APT/USDC | $0.7633 | $4,088,303 | 06:54:26 08/10/2026 |
| 58 |  Picol |
APT/USDT | $0.7636 | $3,695,040 | 07:00:07 08/10/2026 |
| 59 |  Gate |
APT/USDT | $0.7632 | $3,293,937 | 06:54:20 08/10/2026 |
| 60 |  BitGW Exchange |
APT/USDT | $0.7638 | $3,288,227 | 06:57:07 08/10/2026 |
| 61 |  OKX |
APT/USDT | $0.7638 | $3,277,028 | 06:56:54 08/10/2026 |
| 62 | WhiteBIT |
APT/USDT | $0.7637 | $3,269,109 | 06:54:11 08/10/2026 |
| 63 |  BYDFi |
APT/USDT | $0.7640 | $3,223,692 | 06:57:15 08/10/2026 |
| 64 | Toobit |
APT/USDT | $0.7640 | $3,223,595 | 06:57:12 08/10/2026 |
| 65 | OrangeX |
APT/USDT | $0.7635 | $3,216,621 | 06:48:07 08/10/2026 |
| 66 | Aivora Exchange |
APT/USDT | $0.7626 | $3,135,292 | 07:00:12 08/10/2026 |
| 67 | WEEX |
APT/USDC | $0.7643 | $2,969,439 | 06:57:13 08/10/2026 |
| 68 |  Bitunix |
APT/USDT | $0.7637 | $2,718,537 | 06:57:18 08/10/2026 |
| 69 |  YUBIT |
APT/USDT | $0.7637 | $2,678,830 | 06:57:16 08/10/2026 |
| 70 |  Poloniex |
APT/USDT | $0.7616 | $2,646,138 | 06:59:23 08/10/2026 |
| 71 |  CoinUp.io |
APT/USDT | $0.7637 | $2,455,809 | 06:57:16 08/10/2026 |
| 72 |  CZR Exchange |
APT/USDT | $0.7617 | $2,431,600 | 07:00:15 08/10/2026 |
| 73 | Bybit |
APT/USDT | $0.7638 | $2,138,795 | 06:54:12 08/10/2026 |
| 74 |  YEX |
APT/USDT | $0.7614 | $2,099,822 | 07:00:16 08/10/2026 |
| 75 | AEGET |
APT/USDT | $0.7616 | $1,960,841 | 07:00:12 08/10/2026 |
| 76 |  P2B |
APT/USDT | $0.7636 | $1,960,442 | 06:57:11 08/10/2026 |
| 77 |  x.me Exchange |
APT/USDT | $0.7639 | $1,956,516 | 06:57:19 08/10/2026 |
| 78 | YEX |
APTOS/USDT | $0.7596 | $1,837,206 | 07:00:08 08/10/2026 |
| 79 |  Coinbase Exchange |
APT/USD | $0.7647 | $1,702,424 | 06:56:29 08/10/2026 |
| 80 |  CoinW |
APT/USDT | $0.7642 | $1,684,861 | 06:48:07 08/10/2026 |
| 81 |  Bitrue |
APT/USDT | $0.7636 | $1,645,485 | 06:57:16 08/10/2026 |
| 82 | Hibt |
APT/USDT | $0.7636 | $1,637,774 | 06:48:12 08/10/2026 |
| 83 |  CoinMy |
APT/USDT | $0.7636 | $1,616,107 | 07:00:07 08/10/2026 |
| 84 | BlockFin |
APT/USDT | $0.7631 | $1,601,234 | 06:54:15 08/10/2026 |
| 85 | Binance |
APT/USDC | $0.7643 | $1,515,531 | 06:56:42 08/10/2026 |
| 86 | Ourbit |
APT/USDT | $0.7636 | $1,350,688 | 06:54:08 08/10/2026 |
| 87 |  B2Z Exchange |
APT/USD | $0.7639 | $1,343,246 | 07:00:15 08/10/2026 |
| 88 |  BITmarkets |
APT/USDT | $0.7646 | $1,340,688 | 06:57:16 08/10/2026 |
| 89 |  BTSE |
APT/USDT | $0.7626 | $1,340,567 | 06:54:15 08/10/2026 |
| 90 |  Phemex |
APT/USDT | $0.7636 | $1,205,792 | 06:57:08 08/10/2026 |
| 91 |  CEEX exchange |
APT/USDT | $0.7626 | $1,045,431 | 07:00:12 08/10/2026 |
| 92 | idax exchange |
APT/USDC | $0.7630 | $982,788 | 07:00:13 08/10/2026 |
| 93 |  UZX |
APT/USDT | $0.7634 | $877,378 | 06:57:15 08/10/2026 |
| 94 | Bitbase |
APT/USDT | $0.7640 | $855,447 | 06:51:11 08/10/2026 |
| 95 | KuCoin |
APT/USDT | $0.7645 | $852,913 | 06:56:53 08/10/2026 |
| 96 |  BitTap |
APT/USDT | $0.7618 | $836,544 | 07:00:16 08/10/2026 |
| 97 |  TruBit Pro Exchange |
APT/USDT | $0.7644 | $831,255 | 06:57:07 08/10/2026 |
| 98 |  Bithumb |
APT/KRW | $0.7776 | $816,444 | 06:59:24 08/10/2026 |
| 99 | P2B |
APT/USDC | $0.7639 | $805,779 | 06:57:11 08/10/2026 |
| 100 |  Tebbit |
APT/USDT | $0.7618 | $802,814 | 07:00:17 08/10/2026 |
| 101 | Pionex |
APT/USDT | $0.7634 | $786,789 | 06:57:16 08/10/2026 |
| 102 |  Bitcastle |
APT/USDT | $0.7636 | $761,991 | 06:57:16 08/10/2026 |
| 103 |  Extended |
APT/USD | $0.7447 | $736,374 | 07:00:16 08/10/2026 |
| 104 | Biconomy.com |
APT/USDT | $0.7641 | $730,486 | 06:57:07 08/10/2026 |
| 105 | Hotcoin |
APT/USDT | $0.7640 | $729,060 | 06:51:09 08/10/2026 |
| 106 | Binance |
APT/TRY | $0.7646 | $671,866 | 06:56:54 08/10/2026 |
| 107 |  SunX |
APT/USDT | $0.6309 | $668,964 | 07:00:16 08/10/2026 |
| 108 | CZR Exchange |
APT/USDT | $0.7596 | $643,417 | 07:00:09 08/10/2026 |
| 109 | MEXC |
APT/USDT | $0.7630 | $639,485 | 06:48:10 08/10/2026 |
| 110 |  XXKK |
APT/USDT | $0.7631 | $621,204 | 07:00:07 08/10/2026 |
| 111 |  XT.COM |
APT/USDT | $0.7636 | $608,015 | 06:57:11 08/10/2026 |
| 112 |  BitKan |
APT/USDT | $0.7632 | $603,999 | 07:00:08 08/10/2026 |
| 113 | ZKE |
APT/USDC | $0.7642 | $589,581 | 06:57:13 08/10/2026 |
| 114 | Bitbaby |
APT/USDT | $0.7636 | $580,439 | 06:57:12 08/10/2026 |
| 115 | DigiFinex |
APT/USDT | $0.7639 | $567,204 | 06:57:11 08/10/2026 |
| 116 |  ApeX Omni |
APT/USDT | $0.7636 | $561,218 | 07:00:17 08/10/2026 |
| 117 |  Kraken |
APT/USD | $0.7640 | $539,038 | 06:59:25 08/10/2026 |
| 118 | Bybit |
APT/USDC | $0.7627 | $524,523 | 06:51:12 08/10/2026 |
| 119 | Gate |
APT/USDT | $0.7640 | $511,825 | 06:56:24 08/10/2026 |
| 120 | Bitget |
APT/USDT | $0.7642 | $467,132 | 06:54:50 08/10/2026 |
| 121 | BYDFi |
APT/USDT | $0.7636 | $464,728 | 06:57:11 08/10/2026 |
| 122 |  EVEDEX |
APT/USD | $0.7625 | $450,346 | 07:00:15 08/10/2026 |
| 123 | Bitunix |
APT/USDT | $0.7641 | $436,402 | 06:57:07 08/10/2026 |
| 124 |  TxFlow |
APT/USDC | $0.7633 | $431,367 | 06:55:09 08/10/2026 |
| 125 | BingX |
APT/USDT | $0.7640 | $427,495 | 06:57:07 08/10/2026 |
| 126 | WEEX |
APT/USDT | $0.7640 | $414,438 | 06:57:13 08/10/2026 |
| 127 | Biconomy.com |
APT/USDC | $0.7639 | $402,883 | 06:57:07 08/10/2026 |
| 128 | EasiCoin |
APT/USDT | $0.7628 | $397,278 | 07:00:13 08/10/2026 |
| 129 |  LeveX |
APT/USDT | $0.7618 | $395,077 | 07:00:15 08/10/2026 |
| 130 |  Binance TR |
APT/TRY | $0.7646 | $384,692 | 06:57:13 08/10/2026 |
| 131 |  Aster |
APT/USDT | $0.7625 | $369,273 | 06:51:15 08/10/2026 |
| 132 |  Antarctic |
APT/USDT | $0.7616 | $357,220 | 07:00:18 08/10/2026 |
| 133 | Bitrue |
APT/XRP | $0.7631 | $337,367 | 06:57:12 08/10/2026 |
| 134 | B2Z Exchange |
APT/USD | $0.7630 | $334,346 | 07:00:11 08/10/2026 |
| 135 | BITmarkets |
APT/USD | $0.7650 | $333,569 | 06:57:07 08/10/2026 |
| 136 |  Paribu |
APT/TRY | $0.7639 | $325,991 | 06:59:23 08/10/2026 |
| 137 |  Bitvavo |
APT/EUR | $0.7639 | $296,376 | 06:57:08 08/10/2026 |
| 138 | KCEX |
APT/USDT | $0.7639 | $293,791 | 06:57:12 08/10/2026 |
| 139 | BloFin |
APT/USDT | $0.7634 | $281,926 | 06:57:16 08/10/2026 |
| 140 | MEXC |
APT/USDC | $0.7631 | $280,160 | 06:54:17 08/10/2026 |
| 141 |  HTX |
APT/USDT | $0.7636 | $265,915 | 06:51:17 08/10/2026 |
| 142 |  Bitazza |
APT/USDT | $0.7634 | $248,101 | 07:00:08 08/10/2026 |
| 143 |  KlicklX |
APT/USDT | $0.7626 | $227,027 | 07:00:10 08/10/2026 |
| 144 |  SunX |
APT/USDT | $0.7619 | $224,907 | 07:00:19 08/10/2026 |
| 145 |  Bybit EU |
APT/USDC | $0.7638 | $219,308 | 06:54:10 08/10/2026 |
| 146 |  ICRYPEX |
APT/USDT | $0.7796 | $216,678 | 06:57:09 08/10/2026 |
| 147 |  HyperPay Futures |
APT/USDT | $0.7619 | $215,441 | 07:00:17 08/10/2026 |
| 148 |  BtcTurk | Kripto |
APT/TRY | $0.7635 | $207,755 | 06:59:23 08/10/2026 |
| 149 |  Globe Derivative Exchange |
APT/USD | $0.7637 | $197,532 | 06:57:17 08/10/2026 |
| 150 | CoinUp.io |
APT/USDT | $0.7641 | $182,587 | 06:57:08 08/10/2026 |
| 151 | Bitrue |
APT/USDT | $0.7641 | $176,561 | 06:57:12 08/10/2026 |
| 152 | LeveX |
APT/USDT | $0.7632 | $175,458 | 07:00:07 08/10/2026 |
| 153 | Kraken |
APT/EUR | $0.7641 | $175,013 | 06:59:25 08/10/2026 |
| 154 |  Backpack Exchange |
APT/USDC | $0.7630 | $173,845 | 06:57:15 08/10/2026 |
| 155 |  CoinTR |
APT/USDT | $0.7646 | $172,682 | 07:00:11 08/10/2026 |
| 156 |  Bit2Me |
APT/EUR | $0.7641 | $172,460 | 06:57:12 08/10/2026 |
| 157 |  Deribit |
APT/USDC | $0.7529 | $152,705 | 06:28:01 08/10/2026 |
| 158 |  Coincall |
APT/USD | $0.7623 | $147,347 | 07:00:15 08/10/2026 |
| 159 |  Ulink |
APT/USDT | $0.7619 | $138,691 | 07:00:18 08/10/2026 |
| 160 | TxFlow |
APT/USDC | $0.7628 | $115,728 | 07:00:21 08/10/2026 |
| 161 |  Coinstore |
APT/USDT | $0.7637 | $113,388 | 06:57:07 08/10/2026 |
| 162 |  Lighter |
APT/USDC | $0.7624 | $112,423 | 06:57:15 08/10/2026 |
| 163 | CoinTR |
APT/TRY | $0.7680 | $112,334 | 07:00:11 08/10/2026 |
| 164 |  Revolut X |
APT/USD | $0.7641 | $104,289 | 06:57:11 08/10/2026 |
| 165 | WhiteBIT |
APT/USDC | $0.7632 | $87,126.77 | 06:54:11 08/10/2026 |
| 166 |  AlphaX |
APT/USDT | $0.7633 | $86,777.08 | 06:57:16 08/10/2026 |
| 167 | Gate |
APT/USDC | $0.7644 | $84,077.21 | 06:56:24 08/10/2026 |
| 168 |  Variational |
APT/USDC | $0.7628 | $77,091.84 | 07:00:17 08/10/2026 |
| 169 | OKX |
APT/USDC | $0.7640 | $66,683.40 | 06:56:54 08/10/2026 |
| 170 |  Crypto.com Exchange |
APT/USD | $0.7644 | $63,071.40 | 06:51:07 08/10/2026 |
| 171 | BtcTurk | Kripto |
APT/USDT | $0.7496 | $61,396.50 | 06:59:53 08/10/2026 |
| 172 |  XBO.com |
APT/USDT | $0.7640 | $60,870.40 | 06:57:12 08/10/2026 |
| 173 | MEXC |
APT/USDC | $0.7640 | $58,320.62 | 06:48:10 08/10/2026 |
| 174 | Bitrue |
APT/USDC | $0.7659 | $58,080.48 | 06:57:12 08/10/2026 |
| 175 | Cofinex |
APT/USDT | $0.7643 | $54,188.00 | 07:00:13 08/10/2026 |
| 176 |  BigONE |
APT/USDT | $0.7432 | $52,831.44 | 06:57:11 08/10/2026 |
| 177 | BVOX |
APT/USDT | $0.7637 | $52,447.89 | 06:57:11 08/10/2026 |
| 178 | Deepcoin |
APT/USDT | $0.7641 | $51,936.61 | 06:57:11 08/10/2026 |
| 179 | Revolut X |
APT/EUR | $0.7632 | $45,108.32 | 06:57:11 08/10/2026 |
| 180 |  Binance TH |
APT/USDT | $0.7640 | $42,448.07 | 06:57:08 08/10/2026 |
| 181 | Binance |
APT/FDUSD | $0.7637 | $41,688.29 | 06:56:54 08/10/2026 |
| 182 | WhiteBIT |
APT/EUR | $0.7636 | $39,849.45 | 06:54:11 08/10/2026 |
| 183 |  CriptoSwaps |
APT/USDT | $0.7632 | $39,060.10 | 07:00:16 08/10/2026 |
| 184 | Binance |
APT/EUR | $0.7530 | $38,726.24 | 06:56:42 08/10/2026 |
| 185 | WhiteBIT |
APT/TRY | $0.7628 | $32,671.46 | 06:54:11 08/10/2026 |
| 186 |  CRMClick |
APT/USDT | $0.7611 | $32,577.09 | 07:00:12 08/10/2026 |
| 187 | HTX |
APT/USDT | $0.7611 | $32,576.49 | 06:56:54 08/10/2026 |
| 188 |  Bitfinex |
APT/USD | $0.7600 | $32,143.71 | 06:59:23 08/10/2026 |
| 189 | Crypto.com Exchange |
APT/USDT | $0.7637 | $31,046.45 | 06:51:07 08/10/2026 |
| 190 | Backpack Exchange |
APT/USDC | $0.7643 | $26,568.91 | 06:57:11 08/10/2026 |
| 191 |  PrimeXBT |
APT/USDT | $0.7627 | $25,496.66 | 07:00:16 08/10/2026 |
| 192 |  Flipster |
APT/USDT | $0.7553 | $25,449.92 | 06:57:15 08/10/2026 |
| 193 |  HashKey Exchange |
APT/USD | $0.7630 | $25,406.31 | 06:57:12 08/10/2026 |
| 194 |  ADEN |
APT/USDT | $0.7628 | $24,768.83 | 07:00:59 08/10/2026 |
| 195 | Paribu |
APT/USDT | $0.7546 | $16,408.79 | 06:59:23 08/10/2026 |
| 196 | BITmarkets |
APT/USDT | $0.7626 | $15,906.53 | 06:57:07 08/10/2026 |
| 197 | B2Z Exchange |
APT/USDT | $0.7625 | $15,866.09 | 07:00:11 08/10/2026 |
| 198 | BTSE |
APT/USDT | $0.7626 | $15,856.01 | 06:54:11 08/10/2026 |
| 199 |  CoinDCX |
APT/INR | $0.7890 | $14,841.28 | 06:48:07 08/10/2026 |
| 200 | LeveX |
APT/USDC | $0.7636 | $14,488.82 | 07:00:07 08/10/2026 |
| 201 | Binance |
APT/JPY | $0.7594 | $13,425.98 | 06:53:42 08/10/2026 |
| 202 | BYDFi |
APT/USDC | $0.7639 | $13,333.50 | 06:57:11 08/10/2026 |
| 203 |  Tokocrypto |
APT/USDT | $0.7640 | $11,152.23 | 06:57:08 08/10/2026 |
| 204 | Revolut X |
APT/GBP | $0.7622 | $9,865.41 | 06:57:11 08/10/2026 |
| 205 | OKX |
APT/EUR | $0.7627 | $9,595.20 | 06:56:24 08/10/2026 |
| 206 |  TRIV |
APT/IDR | $0.7662 | $9,078.13 | 07:00:10 08/10/2026 |
| 207 | TRIV |
APT/USDT | $0.7633 | $9,077.47 | 07:00:10 08/10/2026 |
| 208 | Bitfinex |
APT/USDT | $0.7448 | $8,753.07 | 06:57:15 08/10/2026 |
| 209 |  Bitkub |
APT/THB | $0.7508 | $7,767.48 | 06:57:07 08/10/2026 |
| 210 |  Coinone |
APT/KRW | $0.7796 | $7,329.75 | 06:56:23 08/10/2026 |
| 211 |  Kanga Exchange |
APT/USDT | $0.7637 | $6,108.94 | 06:57:07 08/10/2026 |
| 212 | Kanga Exchange |
APT/USDC | $0.7643 | $5,944.57 | 06:57:07 08/10/2026 |
| 213 |  dYdX v4 |
APT/USD | $0.7533 | $5,434.25 | 07:01:19 08/10/2026 |
| 214 |  CEX.IO |
APT/USDT | $0.7630 | $4,816.19 | 06:45:10 08/10/2026 |
| 215 |  MemeMax |
APT/USDC | $0.7619 | $4,415.87 | 07:00:16 08/10/2026 |
| 216 |  Orderly |
APT/USDC | $0.7544 | $4,415.73 | 07:00:16 08/10/2026 |
| 217 |  BitxEX |
APT/USDT | $0.7634 | $3,922.51 | 06:57:16 08/10/2026 |
| 218 | Binance |
APT/U | $0.7521 | $3,804.35 | 06:56:42 08/10/2026 |
| 219 |  Bitlo |
APT/TRY | $0.7642 | $3,227.59 | 06:57:07 08/10/2026 |
| 220 |  ZebPay |
APT/INR | $0.7842 | $3,050.57 | 06:45:08 08/10/2026 |
| 221 | HashKey Exchange |
APT/HKD | $0.7646 | $2,978.56 | 06:57:12 08/10/2026 |
| 222 | Bitlo |
APT/USDT | $0.7639 | $2,304.06 | 06:57:07 08/10/2026 |
| 223 | B2Z Exchange |
APT/USDC | $0.7641 | $1,781.74 | 07:00:11 08/10/2026 |
| 224 | BITmarkets |
APT/USDC | $0.7649 | $1,777.83 | 06:57:07 08/10/2026 |
| 225 | CoinDCX |
APT/USDT | $0.7631 | $1,461.13 | 06:48:07 08/10/2026 |
| 226 |  Digital X |
APT/KRW | $0.7743 | $1,229.36 | 06:57:07 08/10/2026 |
| 227 |  Gate US |
APT/USDT | $0.7633 | $1,018.15 | 07:00:07 08/10/2026 |
| 228 |  Bullbit |
APT/USDC | $0.7619 | $892.47 | 07:00:17 08/10/2026 |
| 229 | BITmarkets |
APT/IDR | $0.7628 | $448.40 | 06:57:07 08/10/2026 |
| 230 |  Binance.US |
APT/USDT | $0.7625 | $365.16 | 06:59:24 08/10/2026 |
| 231 |  Ndax |
APT/CAD | $0.7574 | $257.34 | 06:57:07 08/10/2026 |
| 232 | OKX |
APT/TRY | $0.7541 | $245.15 | 06:56:54 08/10/2026 |
| 233 |  WOO X |
APT/USDT | $0.7636 | $126.32 | 06:57:15 08/10/2026 |
| 234 | CEX.IO |
APT/USD | $0.7637 | $91.29 | 06:45:10 08/10/2026 |
| 235 | Bitazza |
APT/THB | $0.7618 | $79.49 | 07:00:08 08/10/2026 |
| 236 | Crypto.com Exchange |
APT/USD | $0.7470 | $51.66 | 06:06:21 08/10/2026 |
| 237 |  Giottus |
APT/USDT | $0.7626 | $20.12 | 06:45:09 08/10/2026 |
| 238 |  BitTrade |
APT/JPY | $0.7630 | $6.90 | 06:57:12 08/10/2026 |
| 239 |  HitBTC |
APT/USDT | $0.7476 | $4.66 | 06:57:07 08/10/2026 |
| 240 |  Mandala Exchange |
APT/USDT | $0.7476 | $4.66 | 06:57:11 08/10/2026 |
| 241 |  GOPAX |
APT/KRW | $0.8630 | $0.8951 | 06:57:08 08/10/2026 |
| 242 |  Bitstamp by Robinhood |
APT/EUR | $0.5880 | $0 | 06:59:23 08/10/2026 |
| 243 | Bitstamp by Robinhood |
APT/USD | $0.7440 | $0 | 06:59:23 08/10/2026 |
| 244 | Upbit |
APT/BTC | $0.8075 | $0 | 06:56:23 08/10/2026 |
| 245 | Tokocrypto |
APT/USDC | $0.7643 | $0 | 06:57:08 08/10/2026 |
| 246 | Giottus |
APT/INR | $0.8988 | $0 | 06:45:09 08/10/2026 |
| 247 |  OKJ |
APT/JPY | $0.8147 | $0 | 06:57:08 08/10/2026 |
| 248 | Flipster |
APT/USDT | $0.7642 | $0 | 06:57:11 08/10/2026 |
| 249 |  Young Platform |
APT/EUR | $0.7636 | $0 | 07:00:09 08/10/2026 |
| 250 |  Coinbase International Exchange |
APT/USDC | $0.7340 | $0 | 07:00:16 08/10/2026 |
| 251 |  Aevo |
APT/USD | $0.7626 | $0 | 07:00:16 08/10/2026 |
| 252 | ADEN |
APT/USDC | $0.7545 | $0 | 07:00:59 08/10/2026 |
| 253 | KTX |
APT/USDT | $0.9855 | $0 | 07:00:12 08/10/2026 |
| 254 |  Fillx |
APT/USDC | $0.7545 | $0 | 07:00:16 08/10/2026 |
| 255 | CoinMy |
APT/USDT | $0.5332 | $0 | 07:00:15 08/10/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 08/10/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,911,953 với tỷ giá $0.7634.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.