Aptos APT
Xếp hạng #74
14:14:00 21/10/2026
Giá Aptos (APT)
$0.8333 7.49%
0.00001007 BTC
21,596 VND
Thấp: $0.7624
Cao: $0.8408
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.8280 | $221,773,654 | 14:00:15 21/10/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.8276 | $81,208,245 | 14:00:10 21/10/2026 |
| 3 |  Binance |
APT/USDT | $0.8254 | $65,512,004 | 13:54:18 21/10/2026 |
| 4 |  FameEX |
APT/USDT | $0.8281 | $59,702,834 | 13:57:18 21/10/2026 |
| 5 |  Zoomex |
APT/USDT | $0.8282 | $52,287,981 | 13:57:15 21/10/2026 |
| 6 |  OrangeX |
APT/USDT | $0.8274 | $49,374,528 | 13:51:15 21/10/2026 |
| 7 |  ASTX |
APT/USDT | $0.8270 | $43,526,194 | 14:00:12 21/10/2026 |
| 8 |  BingX |
APT/USDT | $0.8280 | $41,851,376 | 13:57:18 21/10/2026 |
| 9 |  4E |
APT/USDT | $0.8270 | $35,727,786 | 14:00:15 21/10/2026 |
| 10 |  Tapbit |
APT/USDT | $0.8291 | $34,451,096 | 13:57:15 21/10/2026 |
| 11 |  Deepcoin |
APT/USDT | $0.8231 | $32,044,582 | 08:39:15 21/10/2026 |
| 12 |  Echobit |
APT/USDT | $0.8281 | $29,747,126 | 13:57:16 21/10/2026 |
| 13 |  KuCoin |
APT/USDT | $0.8252 | $29,028,021 | 13:54:18 21/10/2026 |
| 14 |  Ourbit |
APT/USDT | $0.8281 | $25,588,811 | 13:57:17 21/10/2026 |
| 15 |  BVOX |
APT/USDT | $0.8273 | $23,572,390 | 13:51:15 21/10/2026 |
| 16 |  BTCC |
APT/USDT | $0.8261 | $23,243,522 | 13:57:16 21/10/2026 |
| 17 |  Aivora Exchange |
APT/USDT | $0.8274 | $23,213,830 | 14:00:16 21/10/2026 |
| 18 |  Biconomy.com |
APT/USDT | $0.8285 | $22,982,465 | 13:57:15 21/10/2026 |
| 19 |  Toobit |
APT/USDT | $0.8281 | $21,694,593 | 13:57:16 21/10/2026 |
| 20 |  Batonex |
APT/USDT | $0.8281 | $19,458,737 | 13:57:15 21/10/2026 |
| 21 |  Bybit |
APT/USDT | $0.8256 | $18,004,177 | 13:54:16 21/10/2026 |
| 22 |  BiKing |
APT/USDT | $0.8272 | $17,475,657 | 14:00:16 21/10/2026 |
| 23 |  Koinbay |
APT/USDT | $0.8271 | $17,101,648 | 13:57:15 21/10/2026 |
| 24 |  idax exchange |
APT/USDT | $0.8272 | $16,683,718 | 14:00:18 21/10/2026 |
| 25 |  Hibt |
APT/USDT | $0.8276 | $10,905,629 | 13:51:18 21/10/2026 |
| 26 |  MEXC |
APT/USDT | $0.8251 | $10,564,633 | 13:54:17 21/10/2026 |
| 27 |  Bitbase |
APT/USDT | $0.8279 | $10,333,740 | 13:48:16 21/10/2026 |
| 28 |  LBank |
APT/USDT | $0.8280 | $10,153,852 | 13:57:15 21/10/2026 |
| 29 |  SuperEx |
APT/USDT | $0.8292 | $9,983,339 | 13:57:10 21/10/2026 |
| 30 | Binance |
APT/USDT | $0.8275 | $9,692,089 | 13:56:42 21/10/2026 |
| 31 |  WhiteBIT |
APT/USDT | $0.8271 | $8,319,681 | 13:48:15 21/10/2026 |
| 32 |  DigiFinex |
APT/USDT | $0.8280 | $8,151,143 | 13:57:16 21/10/2026 |
| 33 | Koinbay |
APT/USDT | $0.8257 | $7,432,429 | 13:54:13 21/10/2026 |
| 34 | idax exchange |
APT/USDT | $0.8280 | $7,245,102 | 14:00:12 21/10/2026 |
| 35 |  BlockFin |
APT/USDT | $0.8279 | $7,002,970 | 14:00:11 21/10/2026 |
| 36 | BingX |
APT/USDC | $0.8287 | $6,495,741 | 13:57:18 21/10/2026 |
| 37 | ASTX |
APT/USDT | $0.8274 | $6,123,698 | 14:00:16 21/10/2026 |
| 38 |  OneBullEx |
APT/USDT | $0.8272 | $5,866,516 | 14:00:15 21/10/2026 |
| 39 |  SunX |
APT/USDT | $0.8177 | $5,476,074 | 14:00:16 21/10/2026 |
| 40 |  AEGET |
APT/USDT | $0.8272 | $4,929,020 | 14:00:18 21/10/2026 |
| 41 |  WOO X Pro |
APT/USDT | $0.8275 | $4,896,525 | 14:00:15 21/10/2026 |
| 42 |  Bitget |
APT/USDT | $0.8249 | $4,891,332 | 13:54:16 21/10/2026 |
| 43 |  Cofinex |
APT/USDT | $0.8272 | $4,887,822 | 14:00:15 21/10/2026 |
| 44 | BTCC |
APT/USDT | $0.8261 | $4,844,838 | 13:57:09 21/10/2026 |
| 45 |  EasiCoin |
APT/USDT | $0.8272 | $4,608,875 | 14:00:16 21/10/2026 |
| 46 |  Hotcoin |
APT/USDT | $0.8280 | $4,586,937 | 13:57:20 21/10/2026 |
| 47 |  BASEKX |
APT/USDT | $0.8273 | $4,422,943 | 14:00:15 21/10/2026 |
| 48 |  ZKE |
APT/USDT | $0.8280 | $4,347,226 | 14:00:12 21/10/2026 |
| 49 |  KCEX |
APT/USDT | $0.8282 | $4,220,510 | 13:57:15 21/10/2026 |
| 50 |  WEEX |
APT/USDT | $0.8279 | $4,056,699 | 13:57:17 21/10/2026 |
| 51 |  Extended |
APT/USD | $0.8276 | $4,038,239 | 14:00:16 21/10/2026 |
| 52 |  BloFin |
APT/USDT | $0.8255 | $3,983,996 | 13:54:07 21/10/2026 |
| 53 |  CoinUp.io |
APT/USDT | $0.8287 | $3,577,410 | 13:57:16 21/10/2026 |
| 54 |  Bitbaby |
APT/USDT | $0.8282 | $3,539,297 | 13:57:17 21/10/2026 |
| 55 |  Websea |
APT/USDT | $0.8260 | $3,495,785 | 13:54:12 21/10/2026 |
| 56 | Aivora Exchange |
APT/USDT | $0.8280 | $3,471,929 | 14:00:09 21/10/2026 |
| 57 |  Pionex |
APT/USDT | $0.8291 | $3,271,734 | 13:57:10 21/10/2026 |
| 58 |  BitGW Exchange |
APT/USDT | $0.8546 | $3,198,833 | 14:00:10 21/10/2026 |
| 59 |  Hyperliquid |
APT/USDC | $0.8269 | $3,177,471 | 13:54:26 21/10/2026 |
| 60 |  OKX |
APT/USDT | $0.8269 | $3,037,761 | 13:56:23 21/10/2026 |
| 61 |  BYDFi |
APT/USDT | $0.8269 | $2,993,120 | 13:57:16 21/10/2026 |
| 62 |  Upbit |
APT/KRW | $0.8302 | $2,965,756 | 13:56:53 21/10/2026 |
| 63 |  Gate |
APT/USDT | $0.8256 | $2,931,162 | 13:54:20 21/10/2026 |
| 64 | WEEX |
APT/USDC | $0.8291 | $2,908,986 | 13:57:10 21/10/2026 |
| 65 |  Picol |
APT/USDT | $0.8280 | $2,887,587 | 14:00:12 21/10/2026 |
| 66 | LBank |
APT/USDT | $0.8285 | $2,735,836 | 13:57:11 21/10/2026 |
| 67 | OrangeX |
APT/USDT | $0.8282 | $2,725,132 | 13:51:07 21/10/2026 |
| 68 |  YUBIT |
APT/USDT | $0.8281 | $2,660,973 | 13:57:15 21/10/2026 |
| 69 |  Bitunix |
APT/USDT | $0.8277 | $2,621,189 | 13:51:15 21/10/2026 |
| 70 | Toobit |
APT/USDT | $0.8291 | $2,612,928 | 13:57:11 21/10/2026 |
| 71 |  CZR Exchange |
APT/USDT | $0.8272 | $2,421,675 | 14:00:15 21/10/2026 |
| 72 |  YEX |
APT/USDT | $0.8347 | $2,272,480 | 08:54:16 16/10/2026 |
| 73 |  Poloniex |
APT/USDT | $0.8220 | $2,087,721 | 13:59:23 21/10/2026 |
| 74 | Bybit |
APT/USDT | $0.8259 | $2,080,648 | 13:54:12 21/10/2026 |
| 75 |  x.me Exchange |
APT/USDT | $0.8282 | $2,033,919 | 13:57:18 21/10/2026 |
| 76 |  CoinMy |
APT/USDT | $0.7590 | $1,771,814 | 04:03:10 20/10/2026 |
| 77 |  P2B |
APT/USDT | $0.8250 | $1,717,278 | 13:54:08 21/10/2026 |
| 78 | WhiteBIT |
APT/USDT | $0.8279 | $1,641,363 | 13:48:10 21/10/2026 |
| 79 | AEGET |
APT/USDT | $0.8290 | $1,538,638 | 14:00:09 21/10/2026 |
| 80 | BlockFin |
APT/USDT | $0.8271 | $1,522,747 | 14:00:15 21/10/2026 |
| 81 |  Bitrue |
APT/USDT | $0.8280 | $1,517,617 | 13:57:17 21/10/2026 |
| 82 | Hibt |
APT/USDT | $0.8278 | $1,516,465 | 13:51:10 21/10/2026 |
| 83 | Binance |
APT/USDC | $0.8268 | $1,458,901 | 13:56:42 21/10/2026 |
| 84 |  Coinbase Exchange |
APT/USD | $0.8275 | $1,334,578 | 13:56:29 21/10/2026 |
| 85 |  B2Z Exchange |
APT/USD | $0.8273 | $1,307,529 | 14:00:15 21/10/2026 |
| 86 |  BTSE |
APT/USDT | $0.8281 | $1,306,994 | 13:57:15 21/10/2026 |
| 87 |  BITmarkets |
APT/USDT | $0.8281 | $1,305,560 | 13:57:15 21/10/2026 |
| 88 |  TRAIEX |
APT/USDT | $0.8270 | $1,278,800 | 14:00:16 21/10/2026 |
| 89 |  CEEX exchange |
APT/USDT | $0.8280 | $1,276,775 | 14:00:09 21/10/2026 |
| 90 | Ourbit |
APT/USDT | $0.8270 | $1,098,578 | 13:51:10 21/10/2026 |
| 91 |  TruBit Pro Exchange |
APT/USDT | $0.8273 | $1,096,230 | 14:00:12 21/10/2026 |
| 92 |  Phemex |
APT/USDT | $0.8291 | $1,067,331 | 13:57:10 21/10/2026 |
| 93 | idax exchange |
APT/USDC | $0.8277 | $975,518 | 14:00:12 21/10/2026 |
| 94 |  CoinW |
APT/USDT | $0.8265 | $973,438 | 13:54:08 21/10/2026 |
| 95 |  UZX |
APT/USDT | $0.8279 | $963,842 | 13:57:23 21/10/2026 |
| 96 |  Ulink |
APT/USDT | $9.95 | $960,810 | 14:00:19 21/10/2026 |
| 97 | KuCoin |
APT/USDT | $0.8277 | $941,304 | 13:56:23 21/10/2026 |
| 98 | Binance |
APT/TRY | $0.8229 | $929,517 | 13:56:42 21/10/2026 |
| 99 | Bitbase |
APT/USDT | $0.8282 | $898,848 | 13:48:10 21/10/2026 |
| 100 | P2B |
APT/USDC | $0.8249 | $822,691 | 13:54:08 21/10/2026 |
| 101 | Biconomy.com |
APT/USDT | $0.8274 | $795,757 | 13:57:12 21/10/2026 |
| 102 | WEEX |
APT/USDT | $0.8277 | $659,347 | 13:57:10 21/10/2026 |
| 103 |  Bitcastle |
APT/USDT | $0.8260 | $611,986 | 14:00:17 21/10/2026 |
| 104 | Hotcoin |
APT/USDT | $0.8265 | $599,941 | 13:57:16 21/10/2026 |
| 105 |  BitTap |
APT/USDT | $0.8269 | $591,593 | 14:00:19 21/10/2026 |
| 106 | ZKE |
APT/USDC | $0.8277 | $585,333 | 14:00:12 21/10/2026 |
| 107 |  XXKK |
APT/USDT | $0.8291 | $585,321 | 13:57:19 21/10/2026 |
| 108 |  Paribu |
APT/TRY | $0.8250 | $576,144 | 13:59:23 21/10/2026 |
| 109 | MEXC |
APT/USDT | $0.8281 | $573,079 | 13:48:10 21/10/2026 |
| 110 | TRAIEX |
APT/USDT | $0.8280 | $564,667 | 14:00:10 21/10/2026 |
| 111 | Pionex |
APT/USDT | $0.8281 | $559,767 | 13:57:16 21/10/2026 |
| 112 | Gate |
APT/USDT | $0.8283 | $538,357 | 13:56:54 21/10/2026 |
| 113 | CZR Exchange |
APT/USDT | $0.8190 | $506,714 | 14:00:10 21/10/2026 |
| 114 |  XT.COM |
APT/USDT | $0.8291 | $486,775 | 13:57:13 21/10/2026 |
| 115 | Biconomy.com |
APT/USDC | $0.8291 | $485,591 | 13:57:12 21/10/2026 |
| 116 | Bitbaby |
APT/USDT | $0.8280 | $481,252 | 14:00:11 21/10/2026 |
| 117 |  EVEDEX |
APT/USD | $0.8272 | $471,538 | 14:00:16 21/10/2026 |
| 118 |  Globe Derivative Exchange |
APT/USD | $0.8278 | $465,052 | 14:00:17 21/10/2026 |
| 119 | DigiFinex |
APT/USDT | $0.8291 | $448,103 | 13:57:11 21/10/2026 |
| 120 |  Backpack Exchange |
APT/USDC | $0.8289 | $442,153 | 13:57:16 21/10/2026 |
| 121 | BingX |
APT/USDT | $0.8290 | $429,099 | 13:57:11 21/10/2026 |
| 122 |  Deribit |
APT/USDC | $0.8249 | $427,521 | 12:13:01 21/10/2026 |
| 123 |  Aster |
APT/USDT | $0.8277 | $419,075 | 13:54:15 21/10/2026 |
| 124 | MEXC |
APT/USDC | $0.8258 | $415,887 | 13:54:17 21/10/2026 |
| 125 | Bitget |
APT/USDT | $0.8283 | $405,677 | 13:55:06 21/10/2026 |
| 126 |  Binance TR |
APT/TRY | $0.8266 | $402,295 | 13:57:14 21/10/2026 |
| 127 |  Bithumb |
APT/KRW | $0.8250 | $397,162 | 13:59:23 21/10/2026 |
| 128 |  LeveX |
APT/USDT | $0.8271 | $378,610 | 14:00:16 21/10/2026 |
| 129 |  BitKan |
APT/USDT | $0.8281 | $373,110 | 14:00:10 21/10/2026 |
| 130 | BYDFi |
APT/USDT | $0.8281 | $368,614 | 13:57:09 21/10/2026 |
| 131 | Bitunix |
APT/USDT | $0.8281 | $366,404 | 13:51:10 21/10/2026 |
| 132 |  Kraken |
APT/USD | $0.8271 | $343,383 | 13:59:23 21/10/2026 |
| 133 |  Antarctic |
APT/USDT | $0.8267 | $327,336 | 14:00:17 21/10/2026 |
| 134 |  BtcTurk | Kripto |
APT/TRY | $0.8239 | $325,668 | 13:59:23 21/10/2026 |
| 135 | EasiCoin |
APT/USDT | $0.8280 | $322,392 | 14:00:10 21/10/2026 |
| 136 |  TxFlow |
APT/USDC | $0.8279 | $316,767 | 13:58:16 21/10/2026 |
| 137 | TRAIEX |
APT/USDC | $0.8279 | $307,584 | 14:00:10 21/10/2026 |
| 138 | KCEX |
APT/USDT | $0.8286 | $291,014 | 13:57:12 21/10/2026 |
| 139 |  Bitvavo |
APT/EUR | $0.8272 | $289,719 | 13:57:08 21/10/2026 |
| 140 | B2Z Exchange |
APT/USD | $0.8280 | $289,633 | 14:00:10 21/10/2026 |
| 141 | BITmarkets |
APT/USD | $0.8300 | $289,064 | 13:57:12 21/10/2026 |
| 142 | Bitrue |
APT/XRP | $0.8277 | $278,583 | 13:57:09 21/10/2026 |
| 143 |  Bitazza |
APT/USDT | $0.8283 | $248,262 | 14:00:11 21/10/2026 |
| 144 | CoinUp.io |
APT/USDT | $0.8290 | $244,031 | 13:57:09 21/10/2026 |
| 145 |  SunX |
APT/USDT | $0.8272 | $242,333 | 14:00:18 21/10/2026 |
| 146 |  ICRYPEX |
APT/USDT | $0.8389 | $241,503 | 14:00:11 21/10/2026 |
| 147 | Bybit |
APT/USDC | $0.8268 | $226,565 | 13:54:12 21/10/2026 |
| 148 |  KlicklX |
APT/USDT | $0.8260 | $199,715 | 14:00:09 21/10/2026 |
| 149 |  Variational |
APT/USDC | $0.8273 | $178,551 | 14:00:16 21/10/2026 |
| 150 | OKX |
APT/USDC | $0.8265 | $167,553 | 13:56:23 21/10/2026 |
| 151 | BloFin |
APT/USDT | $0.8274 | $157,068 | 13:51:18 21/10/2026 |
| 152 |  CoinTR |
APT/USDT | $0.8270 | $155,633 | 14:00:10 21/10/2026 |
| 153 | Bitrue |
APT/USDT | $0.8291 | $155,439 | 13:57:09 21/10/2026 |
| 154 |  HyperPay Futures |
APT/USDT | $0.8272 | $137,467 | 14:00:17 21/10/2026 |
| 155 |  Coincall |
APT/USD | $0.8279 | $135,423 | 14:00:15 21/10/2026 |
| 156 |  Binance TH |
APT/USDT | $0.8291 | $126,155 | 13:57:09 21/10/2026 |
| 157 | TxFlow |
APT/USDC | $0.8290 | $118,864 | 13:57:16 21/10/2026 |
| 158 | BtcTurk | Kripto |
APT/USDT | $0.8290 | $114,753 | 13:59:23 21/10/2026 |
| 159 |  Tebbit |
APT/USDT | $0.8272 | $102,371 | 14:00:17 21/10/2026 |
| 160 |  Coinstore |
APT/USDT | $0.8290 | $101,491 | 13:57:08 21/10/2026 |
| 161 | CoinTR |
APT/TRY | $0.8266 | $94,210.15 | 14:00:10 21/10/2026 |
| 162 |  HTX |
APT/USDT | $0.8271 | $80,751.56 | 13:51:16 21/10/2026 |
| 163 | WhiteBIT |
APT/USDC | $0.8229 | $80,039.87 | 13:48:10 21/10/2026 |
| 164 | Gate |
APT/USDC | $0.8274 | $74,247.93 | 13:56:24 21/10/2026 |
| 165 | Kraken |
APT/EUR | $0.8269 | $74,186.80 | 13:59:23 21/10/2026 |
| 166 |  Lighter |
APT/USDC | $0.8257 | $72,318.98 | 13:57:15 21/10/2026 |
| 167 |  Bit2Me |
APT/EUR | $0.8269 | $69,572.75 | 13:57:12 21/10/2026 |
| 168 | LeveX |
APT/USDT | $0.8285 | $66,046.64 | 14:00:11 21/10/2026 |
| 169 |  Crypto.com Exchange |
APT/USD | $0.8404 | $63,974.45 | 00:15:17 17/10/2026 |
| 170 | MEXC |
APT/USDC | $0.8291 | $63,528.93 | 13:48:10 21/10/2026 |
| 171 |  XBO.com |
APT/USDT | $0.8265 | $62,155.39 | 13:57:08 21/10/2026 |
| 172 | Bitrue |
APT/USDC | $0.8290 | $59,177.06 | 13:57:09 21/10/2026 |
| 173 |  Revolut (UK) |
APT/USD | $0.8283 | $56,935.43 | 14:00:08 21/10/2026 |
| 174 | Cofinex |
APT/USDT | $0.8290 | $53,588.57 | 14:00:13 21/10/2026 |
| 175 |  BigONE |
APT/USDT | $0.8291 | $53,559.49 | 13:45:07 21/10/2026 |
| 176 |  AlphaX |
APT/USDT | $0.8269 | $53,204.83 | 14:00:18 21/10/2026 |
| 177 | Deepcoin |
APT/USDT | $0.8286 | $53,072.99 | 13:57:11 21/10/2026 |
| 178 | BVOX |
APT/USDT | $0.8279 | $50,393.80 | 13:51:10 21/10/2026 |
| 179 |  Bitfinex |
APT/USDT | $0.8264 | $43,854.50 | 13:57:15 21/10/2026 |
| 180 | WhiteBIT |
APT/TRY | $0.8282 | $43,361.39 | 13:48:10 21/10/2026 |
| 181 | WhiteBIT |
APT/EUR | $0.8292 | $42,252.70 | 13:48:10 21/10/2026 |
| 182 | Crypto.com Exchange |
APT/USDT | $0.8409 | $41,128.20 | 00:15:17 17/10/2026 |
| 183 | Binance |
APT/JPY | $0.8287 | $40,739.68 | 13:56:42 21/10/2026 |
| 184 | OKX |
APT/EUR | $0.8252 | $35,614.82 | 13:56:23 21/10/2026 |
| 185 |  CriptoSwaps |
APT/USDT | $0.8268 | $35,063.38 | 14:00:11 21/10/2026 |
| 186 | Revolut (UK) |
APT/EUR | $0.8257 | $31,605.32 | 14:00:08 21/10/2026 |
| 187 |  CRMClick |
APT/USDT | $0.8260 | $27,842.76 | 13:57:12 21/10/2026 |
| 188 | HTX |
APT/USDT | $0.8259 | $27,841.86 | 13:56:23 21/10/2026 |
| 189 | Binance |
APT/FDUSD | $0.8289 | $26,736.87 | 13:56:42 21/10/2026 |
| 190 | Paribu |
APT/USDT | $0.8280 | $25,700.67 | 13:59:23 21/10/2026 |
| 191 |  PrimeXBT |
APT/USDT | $0.8277 | $23,761.63 | 14:00:15 21/10/2026 |
| 192 | OKX |
APT/TRY | $0.8235 | $18,495.25 | 13:56:23 21/10/2026 |
| 193 | BITmarkets |
APT/USDT | $0.8271 | $16,308.44 | 13:57:12 21/10/2026 |
| 194 | B2Z Exchange |
APT/USDT | $0.8267 | $16,278.09 | 14:00:10 21/10/2026 |
| 195 | BTSE |
APT/USDT | $0.8280 | $16,139.33 | 13:48:10 21/10/2026 |
| 196 |  ApeX Omni |
APT/USDT | $0.8290 | $15,579.63 | 14:00:16 21/10/2026 |
| 197 |  HashKey Exchange |
APT/USD | $0.8270 | $15,175.31 | 13:57:10 21/10/2026 |
| 198 | BYDFi |
APT/USDC | $0.8280 | $14,972.90 | 13:57:09 21/10/2026 |
| 199 | LeveX |
APT/USDC | $0.8286 | $13,584.26 | 14:00:11 21/10/2026 |
| 200 |  MemeMax |
APT/USDC | $0.8274 | $13,404.67 | 14:00:16 21/10/2026 |
| 201 |  Orderly |
APT/USDC | $0.8293 | $13,404.01 | 14:00:17 21/10/2026 |
| 202 | Backpack Exchange |
APT/USDC | $0.8237 | $12,972.18 | 13:57:11 21/10/2026 |
| 203 |  Bitkub |
APT/THB | $0.8265 | $12,001.22 | 13:57:11 21/10/2026 |
| 204 |  TRIV |
APT/IDR | $0.8640 | $10,952.46 | 15:15:09 16/10/2026 |
| 205 | TRIV |
APT/USDT | $0.8603 | $10,952.40 | 15:15:09 16/10/2026 |
| 206 |  Bybit EU |
APT/USDC | $0.8291 | $10,734.69 | 13:57:12 21/10/2026 |
| 207 |  Tokocrypto |
APT/USDT | $0.8289 | $10,409.50 | 13:57:08 21/10/2026 |
| 208 |  CoinDCX |
APT/INR | $0.8714 | $8,812.16 | 14:00:10 21/10/2026 |
| 209 |  Kanga Exchange |
APT/USDC | $0.8295 | $8,584.44 | 13:54:11 21/10/2026 |
| 210 | Binance |
APT/EUR | $0.8255 | $8,359.42 | 13:56:54 21/10/2026 |
| 211 | Kanga Exchange |
APT/USDT | $0.8276 | $7,411.91 | 13:54:11 21/10/2026 |
| 212 |  Bitlo |
APT/USDT | $0.8273 | $4,865.26 | 14:00:12 21/10/2026 |
| 213 |  BitxEX |
APT/USDT | $0.8272 | $4,157.16 | 14:00:16 21/10/2026 |
| 214 |  dYdX v4 |
APT/USD | $0.8172 | $3,547.50 | 14:01:18 21/10/2026 |
| 215 | HashKey Exchange |
APT/HKD | $0.8283 | $3,042.11 | 13:57:10 21/10/2026 |
| 216 |  Coinone |
APT/KRW | $0.8257 | $2,882.19 | 13:59:23 21/10/2026 |
| 217 | Bitlo |
APT/TRY | $0.8271 | $2,687.11 | 14:00:12 21/10/2026 |
| 218 |  Bullbit |
APT/USDC | $0.8281 | $2,347.09 | 14:00:17 21/10/2026 |
| 219 |  ADEN |
APT/USDT | $0.8278 | $2,200.12 | 14:01:00 21/10/2026 |
| 220 | Bitfinex |
APT/USD | $0.8200 | $2,132.75 | 13:59:53 21/10/2026 |
| 221 | Binance |
APT/U | $0.8293 | $2,103.87 | 13:56:42 21/10/2026 |
| 222 | B2Z Exchange |
APT/USDC | $0.8280 | $1,842.44 | 14:00:10 21/10/2026 |
| 223 | BITmarkets |
APT/USDC | $0.8290 | $1,841.21 | 13:57:12 21/10/2026 |
| 224 | Revolut (UK) |
APT/GBP | $0.8303 | $1,322.39 | 14:00:08 21/10/2026 |
| 225 |  Ndax |
APT/CAD | $0.8108 | $788.61 | 14:00:09 21/10/2026 |
| 226 | BITmarkets |
APT/IDR | $0.8288 | $451.94 | 13:57:12 21/10/2026 |
| 227 |  Digital X |
APT/KRW | $0.8356 | $418.22 | 13:57:12 21/10/2026 |
| 228 | CoinDCX |
APT/USDT | $0.8284 | $341.89 | 14:00:10 21/10/2026 |
| 229 |  Binance.US |
APT/USDT | $0.8304 | $254.06 | 13:59:53 21/10/2026 |
| 230 |  CEX.IO |
APT/USDT | $0.8295 | $45.01 | 13:57:09 21/10/2026 |
| 231 | CEX.IO |
APT/USD | $0.8299 | $37.08 | 13:57:09 21/10/2026 |
| 232 |  WOO X |
APT/USDT | $0.8271 | $7.67 | 13:57:15 21/10/2026 |
| 233 |  BitTrade |
APT/JPY | $0.8281 | $6.94 | 13:57:15 21/10/2026 |
| 234 |  ZebPay |
APT/INR | $0.8897 | $4.34 | 13:57:12 21/10/2026 |
| 235 |  HitBTC |
APT/USDT | $0.8121 | $1.62 | 13:57:18 21/10/2026 |
| 236 |  Mandala Exchange |
APT/USDT | $0.8120 | $1.62 | 14:00:08 21/10/2026 |
| 237 | Crypto.com Exchange |
APT/USD | $0.8226 | $0.8799 | 12:27:17 21/10/2026 |
| 238 |  GOPAX |
APT/KRW | $0.9191 | $0.1509 | 14:00:09 21/10/2026 |
| 239 |  Bitstamp by Robinhood |
APT/EUR | $0.9537 | $0 | 13:59:23 21/10/2026 |
| 240 | Bitstamp by Robinhood |
APT/USD | $0.8800 | $0 | 13:59:53 21/10/2026 |
| 241 | Upbit |
APT/BTC | $0.7868 | $0 | 13:56:53 21/10/2026 |
| 242 | Tokocrypto |
APT/USDC | $0.8290 | $0 | 13:57:08 21/10/2026 |
| 243 |  Giottus |
APT/INR | $0.9184 | $0 | 14:00:11 21/10/2026 |
| 244 | Giottus |
APT/USDT | $0.8280 | $0 | 14:00:11 21/10/2026 |
| 245 | Bitazza |
APT/THB | $0.7404 | $0 | 14:00:11 21/10/2026 |
| 246 |  Flipster |
APT/USDT | $0.8279 | $0 | 14:00:11 21/10/2026 |
| 247 | Flipster |
APT/USDT | $0.7680 | $0 | 14:00:15 21/10/2026 |
| 248 |  Young Platform |
APT/EUR | $0.8284 | $0 | 14:00:08 21/10/2026 |
| 249 |  Coinbase International Exchange |
APT/USDC | $0.7341 | $0 | 23:45:15 20/10/2026 |
| 250 |  Aevo |
APT/USD | $0.8278 | $0 | 14:00:16 21/10/2026 |
| 251 | ADEN |
APT/USDC | $0.8294 | $0 | 14:01:00 21/10/2026 |
| 252 |  Gate US |
APT/USDT | $0.8279 | $0 | 14:00:08 21/10/2026 |
| 253 | KTX |
APT/USDT | $0.9848 | $0 | 14:00:09 21/10/2026 |
| 254 |  Fillx |
APT/USDC | $0.8293 | $0 | 14:00:16 21/10/2026 |
| 255 | CoinMy |
APT/USDT | $0.5328 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 21/10/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $221,773,654 với tỷ giá $0.8280.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.