Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APT/USDT | $0.6336 | $111,375,610 | 15:00:15 07/07/2026 | |
| 2 | APT/USDT | $9.34 | $94,335,065 | 15:00:15 07/07/2026 | |
| 3 | APT/USDT | $0.6344 | $50,087,207 | 14:57:16 07/07/2026 | |
| 4 | APT/USDT | $0.6341 | $34,810,304 | 15:00:09 07/07/2026 | |
| 5 | APT/USDT | $0.6340 | $21,674,392 | 14:54:17 07/07/2026 | |
| 6 | APT/USDT | $0.6334 | $20,459,610 | 14:54:15 07/07/2026 | |
| 7 | APT/USDT | $0.6343 | $19,343,602 | 14:57:18 07/07/2026 | |
| 8 | APT/USDT | $0.6368 | $16,907,305 | 14:51:15 07/07/2026 | |
| 9 | APT/USDT | $0.6345 | $15,587,235 | 14:54:16 07/07/2026 | |
| 10 | APT/USDT | $0.6341 | $15,545,977 | 15:00:17 07/07/2026 | |
| 11 | APT/USDT | $0.6344 | $14,417,485 | 14:57:15 07/07/2026 | |
| 12 | APT/USDT | $0.6334 | $13,017,076 | 14:57:15 07/07/2026 | |
| 13 | APT/USD | $0.6337 | $12,525,218 | 15:00:15 07/07/2026 | |
| 14 | APT/USDT | $0.6335 | $12,521,182 | 15:00:15 07/07/2026 | |
| 15 | APT/USDT | $0.6342 | $12,284,877 | 15:00:16 07/07/2026 | |
| 16 | APT/USDT | $0.6347 | $12,029,218 | 14:57:16 07/07/2026 | |
| 17 | APT/USDT | $0.6337 | $11,964,227 | 15:00:16 07/07/2026 | |
| 18 | APT/USDT | $0.6334 | $10,244,620 | 15:00:07 07/07/2026 | |
| 19 | APT/USDT | $0.6346 | $10,075,219 | 14:57:15 07/07/2026 | |
| 20 | APT/USDT | $0.6365 | $9,543,311 | 14:48:15 07/07/2026 | |
| 21 | APT/USDT | $0.6344 | $9,542,076 | 14:57:15 07/07/2026 | |
| 22 | APT/USDT | $0.6341 | $9,028,350 | 14:54:16 07/07/2026 | |
| 23 | APT/USDT | $0.6345 | $8,731,268 | 15:00:11 07/07/2026 | |
| 24 | APT/USDT | $0.6345 | $8,670,716 | 14:57:15 07/07/2026 | |
| 25 | APT/USDT | $0.6344 | $8,273,722 | 14:57:17 07/07/2026 | |
| 26 | APT/USDT | $0.6335 | $8,097,770 | 15:00:11 07/07/2026 | |
| 27 | APT/USDT | $0.6334 | $7,958,994 | 15:00:10 07/07/2026 | |
| 28 | APT/USDT | $0.6342 | $7,301,863 | 15:00:16 07/07/2026 | |
| 29 | APT/USDT | $0.6345 | $7,234,578 | 14:57:15 07/07/2026 | |
| 30 | APT/USDT | $0.6350 | $7,230,042 | 14:57:15 07/07/2026 | |
| 31 | APT/USDT | $0.6345 | $6,891,460 | 14:57:16 07/07/2026 | |
| 32 | APT/USDT | $0.6344 | $6,479,482 | 14:57:17 07/07/2026 | |
| 33 | APT/USDT | $0.6356 | $6,251,086 | 14:54:15 07/07/2026 | |
| 34 | APT/USDT | $0.6336 | $5,580,029 | 15:00:16 07/07/2026 | |
| 35 | APT/USDT | $0.6335 | $5,220,573 | 14:57:11 07/07/2026 | |
| 36 | APT/USDT | $0.6345 | $4,898,668 | 14:57:18 07/07/2026 | |
| 37 | APT/USDT | $0.6335 | $4,790,326 | 15:00:12 07/07/2026 | |
| 38 | APT/USDT | $0.6347 | $4,451,238 | 14:57:16 07/07/2026 | |
| 39 | APT/USDT | $0.6375 | $3,861,515 | 15:00:11 07/07/2026 | |
| 40 | APT/USDT | $0.6334 | $3,583,857 | 14:57:19 07/07/2026 | |
| 41 | APT/USDT | $0.6338 | $3,398,979 | 15:00:15 07/07/2026 | |
| 42 | APT/USDT | $0.6345 | $3,381,201 | 14:54:16 07/07/2026 | |
| 43 | APT/USDT | $0.6345 | $3,224,670 | 14:54:22 07/07/2026 | |
| 44 | APT/USDT | $0.6342 | $3,178,488 | 14:57:15 07/07/2026 | |
| 45 | APT/USDT | $0.6355 | $3,022,914 | 14:59:59 07/07/2026 | |
| 46 | APT/USDT | $0.6354 | $3,018,304 | 14:56:42 07/07/2026 | |
| 47 | APT/USDT | $0.6336 | $2,876,573 | 15:00:15 07/07/2026 | |
| 48 | APT/USDT | $0.6340 | $2,776,865 | 14:54:18 07/07/2026 | |
| 49 | APT/USDT | $0.6346 | $2,641,216 | 14:54:11 07/07/2026 | |
| 50 | APT/USDT | $0.6345 | $2,589,188 | 14:57:19 07/07/2026 | |
| 51 | APT/USDT | $0.6342 | $2,564,786 | 14:57:16 07/07/2026 | |
| 52 | APT/USDT | $0.6335 | $2,465,535 | 15:00:08 07/07/2026 | |
| 53 | APT/USDT | $0.6355 | $2,456,448 | 14:57:07 07/07/2026 | |
| 54 | APT/USDT | $0.6345 | $2,455,001 | 14:57:17 07/07/2026 | |
| 55 | APT/USDT | $0.6342 | $2,134,739 | 15:00:07 07/07/2026 | |
| 56 | APT/USDT | $0.6339 | $1,864,579 | 15:00:10 07/07/2026 | |
| 57 | APT/USDT | $0.6351 | $1,842,610 | 14:57:07 07/07/2026 | |
| 58 | APT/USDT | $0.6345 | $1,512,397 | 14:57:16 07/07/2026 | |
| 59 | APT/USDT | $0.6355 | $1,509,906 | 14:57:07 07/07/2026 | |
| 60 | APT/USDT | $0.6334 | $1,409,857 | 15:00:08 07/07/2026 | |
| 61 | APT/USDT | $0.6333 | $1,389,499 | 15:00:17 07/07/2026 | |
| 62 | APT/USDT | $0.6333 | $1,340,882 | 15:00:16 07/07/2026 | |
| 63 | APT/USDT | $0.6083 | $1,212,744 | 07:00:19 03/07/2026 | |
| 64 | APT/USDT | $0.6344 | $1,196,700 | 14:57:17 07/07/2026 | |
| 65 | APT/USDT | $0.6344 | $1,180,456 | 14:57:15 07/07/2026 | |
| 66 | APT/USDT | $0.6525 | $1,162,117 | 15:03:16 07/07/2026 | |
| 67 | APT/USDT | $0.6336 | $1,154,951 | 15:00:16 07/07/2026 | |
| 68 | APT/USDT | $0.6365 | $1,125,740 | 14:48:13 07/07/2026 | |
| 69 | APT/USDT | $0.6344 | $1,103,854 | 15:00:08 07/07/2026 | |
| 70 | APT/USDT | $0.6325 | $1,103,235 | 15:00:15 07/07/2026 | |
| 71 | APT/USDT | $0.6355 | $1,053,529 | 14:57:10 07/07/2026 | |
| 72 | APT/USD | $0.6330 | $996,852 | 15:00:10 07/07/2026 | |
| 73 | APT/USD | $0.6330 | $996,417 | 15:00:09 07/07/2026 | |
| 74 | APT/USDT | $0.6355 | $985,443 | 14:57:08 07/07/2026 | |
| 75 | APT/USDT | $0.6324 | $963,012 | 15:00:09 07/07/2026 | |
| 76 | APT/USDT | $0.6328 | $962,969 | 15:00:10 07/07/2026 | |
| 77 | APT/USDT | $0.6345 | $960,727 | 14:57:11 07/07/2026 | |
| 78 | APT/USDT | $0.6345 | $958,807 | 14:57:12 07/07/2026 | |
| 79 | APT/USDT | $0.6368 | $950,954 | 15:00:16 07/07/2026 | |
| 80 | APT/USDT | $0.6345 | $933,118 | 15:00:11 07/07/2026 | |
| 81 | APT/USDT | $0.6337 | $918,226 | 15:00:18 07/07/2026 | |
| 82 | APT/USDT | $0.6344 | $874,487 | 14:57:17 07/07/2026 | |
| 83 | APT/USDT | $0.6339 | $865,924 | 15:00:12 07/07/2026 | |
| 84 | APT/USDT | $0.6349 | $847,167 | 14:56:24 07/07/2026 | |
| 85 | APT/USDT | $0.6294 | $808,492 | 14:59:23 07/07/2026 | |
| 86 | APT/USDT | $0.6346 | $794,380 | 14:54:11 07/07/2026 | |
| 87 | APT/USDT | $0.6345 | $754,232 | 14:54:19 07/07/2026 | |
| 88 | APT/USDT | $0.6340 | $751,380 | 15:00:15 07/07/2026 | |
| 89 | APT/USDC | $0.6348 | $731,008 | 14:57:26 07/07/2026 | |
| 90 | APT/USDC | $0.6349 | $710,427 | 14:56:54 07/07/2026 | |
| 91 | APT/USDC | $0.6298 | $686,483 | 15:00:10 07/07/2026 | |
| 92 | APT/USDT | $0.6300 | $680,524 | 09:09:09 07/07/2026 | |
| 93 | APTOS/USDT | $0.6294 | $657,102 | 15:00:09 07/07/2026 | |
| 94 | APT/KRW | $0.6265 | $611,569 | 14:56:23 07/07/2026 | |
| 95 | APT/TRY | $0.6345 | $608,798 | 14:54:11 07/07/2026 | |
| 96 | APT/USDT | $0.6347 | $589,801 | 14:57:15 07/07/2026 | |
| 97 | APT/USDC | $0.6349 | $586,644 | 14:57:07 07/07/2026 | |
| 98 | APT/USDT | $0.6336 | $584,568 | 15:00:16 07/07/2026 | |
| 99 | APT/USDT | $0.6334 | $571,962 | 15:03:17 07/07/2026 | |
| 100 | APT/USD | $0.6334 | $566,076 | 15:03:15 07/07/2026 | |
| 101 | APT/USDT | $0.6345 | $540,141 | 14:57:17 07/07/2026 | |
| 102 | APT/USDT | $0.6335 | $533,566 | 15:00:14 07/07/2026 | |
| 103 | APT/USD | $0.6349 | $525,199 | 14:57:00 07/07/2026 | |
| 104 | APT/USDT | $0.6345 | $516,410 | 15:00:19 07/07/2026 | |
| 105 | APT/USDT | $0.6354 | $508,999 | 14:57:11 07/07/2026 | |
| 106 | APT/USDT | $0.6347 | $423,657 | 14:57:12 07/07/2026 | |
| 107 | APT/USDT | $0.6335 | $422,886 | 15:00:09 07/07/2026 | |
| 108 | APT/USDC | $0.6298 | $412,337 | 15:00:12 07/07/2026 | |
| 109 | APT/USDT | $0.6337 | $401,485 | 15:00:17 07/07/2026 | |
| 110 | APT/USDT | $0.6342 | $391,837 | 14:57:12 07/07/2026 | |
| 111 | APT/USDT | $0.6345 | $362,328 | 14:54:07 07/07/2026 | |
| 112 | APT/USDT | $0.6353 | $357,348 | 14:56:23 07/07/2026 | |
| 113 | APT/USDT | $0.6343 | $337,229 | 14:57:15 07/07/2026 | |
| 114 | APT/USDT | $0.6366 | $330,050 | 14:51:10 07/07/2026 | |
| 115 | APT/USDT | $0.6345 | $325,297 | 15:00:09 07/07/2026 | |
| 116 | APT/USDT | $0.6350 | $312,351 | 14:57:10 07/07/2026 | |
| 117 | APT/USDT | $0.6345 | $311,786 | 14:57:07 07/07/2026 | |
| 118 | APT/USDT | $0.6334 | $302,616 | 15:00:08 07/07/2026 | |
| 119 | APT/USDT | $0.6354 | $302,616 | 15:00:11 07/07/2026 | |
| 120 | APT/USDC | $0.6368 | $296,411 | 14:57:15 07/07/2026 | |
| 121 | APT/USDT | $0.6360 | $291,490 | 15:00:09 07/07/2026 | |
| 122 | APT/USDT | $0.6317 | $290,991 | 14:56:25 07/07/2026 | |
| 123 | APT/USDT | $0.6360 | $272,133 | 14:54:08 07/07/2026 | |
| 124 | APT/USDC | $0.6345 | $264,003 | 14:54:11 07/07/2026 | |
| 125 | APT/USDC | $0.6340 | $244,616 | 14:59:38 07/07/2026 | |
| 126 | APT/USDT | $0.6384 | $240,385 | 15:00:08 07/07/2026 | |
| 127 | APT/USDT | $0.6294 | $239,209 | 15:00:10 07/07/2026 | |
| 128 | APT/USDT | $0.6341 | $238,776 | 15:00:07 07/07/2026 | |
| 129 | APT/USDT | $0.6350 | $234,094 | 14:57:08 07/07/2026 | |
| 130 | APT/USDT | $0.6346 | $232,386 | 14:56:54 07/07/2026 | |
| 131 | APT/USDC | $0.6345 | $230,110 | 14:57:16 07/07/2026 | |
| 132 | APT/TRY | $0.6341 | $211,536 | 14:56:42 07/07/2026 | |
| 133 | APT/USDC | $0.6339 | $204,885 | 14:57:07 07/07/2026 | |
| 134 | APT/USDC | $0.6348 | $192,702 | 14:57:13 07/07/2026 | |
| 135 | APT/USDT | $0.6365 | $189,514 | 14:30:10 07/07/2026 | |
| 136 | APT/USDT | $0.6345 | $181,792 | 14:57:12 07/07/2026 | |
| 137 | APT/USDC | $0.6347 | $172,025 | 15:00:15 07/07/2026 | |
| 138 | APT/USDT | $0.6335 | $167,737 | 15:00:16 07/07/2026 | |
| 139 | APT/TRY | $0.6328 | $165,932 | 15:02:24 07/07/2026 | |
| 140 | APT/USDT | $0.6345 | $163,286 | 14:57:07 07/07/2026 | |
| 141 | APT/USDT | $0.6345 | $156,295 | 14:57:08 07/07/2026 | |
| 142 | APT/TRY | $0.6341 | $154,397 | 14:57:13 07/07/2026 | |
| 143 | APT/USDT | $0.6395 | $154,022 | 14:48:11 07/07/2026 | |
| 144 | APT/USDT | $0.6345 | $149,532 | 14:54:17 07/07/2026 | |
| 145 | APT/USDT | $0.6345 | $143,174 | 14:57:10 07/07/2026 | |
| 146 | APT/USDT | $0.6344 | $142,655 | 14:54:11 07/07/2026 | |
| 147 | APT/USDT | $0.6342 | $126,389 | 14:57:16 07/07/2026 | |
| 148 | APT/USDT | $0.6338 | $123,824 | 15:00:16 07/07/2026 | |
| 149 | APT/USDT | $0.6315 | $123,408 | 15:00:10 07/07/2026 | |
| 150 | APT/USDT | $0.6346 | $123,006 | 14:57:15 07/07/2026 | |
| 151 | APT/USDT | $0.6350 | $120,733 | 14:54:11 07/07/2026 | |
| 152 | APT/USDT | $0.6324 | $119,451 | 15:00:11 07/07/2026 | |
| 153 | APT/USDT | $0.6332 | $117,502 | 15:03:17 07/07/2026 | |
| 154 | APT/USDT | $0.6332 | $116,466 | 15:00:19 07/07/2026 | |
| 155 | APT/FDUSD | $0.6343 | $109,689 | 14:56:42 07/07/2026 | |
| 156 | APT/USDT | $0.6334 | $107,753 | 15:00:09 07/07/2026 | |
| 157 | APT/USD | $0.6337 | $104,382 | 15:00:16 07/07/2026 | |
| 158 | APT/USDC | $0.6330 | $103,898 | 15:00:10 07/07/2026 | |
| 159 | APT/USDC | $0.6328 | $103,876 | 15:00:09 07/07/2026 | |
| 160 | APT/EUR | $0.6361 | $95,516.79 | 14:54:11 07/07/2026 | |
| 161 | APT/XRP | $0.6368 | $91,581.82 | 14:57:07 07/07/2026 | |
| 162 | APT/TRY | $0.6362 | $89,663.24 | 15:00:10 07/07/2026 | |
| 163 | APT/EUR | $0.6346 | $83,613.28 | 14:57:08 07/07/2026 | |
| 164 | APT/TRY | $0.6345 | $83,208.41 | 14:59:23 07/07/2026 | |
| 165 | APT/USDT | $0.6355 | $81,006.11 | 14:57:09 07/07/2026 | |
| 166 | APT/USDC | $0.6346 | $72,794.95 | 15:00:15 07/07/2026 | |
| 167 | APT/USD | $0.6273 | $71,858.07 | 13:12:21 07/07/2026 | |
| 168 | APT/USD | $0.6340 | $66,678.69 | 14:59:55 07/07/2026 | |
| 169 | APT/KRW | $0.6206 | $65,806.88 | 14:59:53 07/07/2026 | |
| 170 | APT/USDT | $0.6331 | $62,528.14 | 15:03:17 07/07/2026 | |
| 171 | APT/USDC | $0.6345 | $60,399.31 | 14:54:11 07/07/2026 | |
| 172 | APT/USDC | $0.6345 | $60,185.91 | 14:57:11 07/07/2026 | |
| 173 | APT/USDC | $0.6343 | $54,379.86 | 14:57:08 07/07/2026 | |
| 174 | APT/USDT | $0.6344 | $53,633.41 | 14:57:07 07/07/2026 | |
| 175 | APT/USDT | $0.6338 | $52,442.54 | 15:00:08 07/07/2026 | |
| 176 | APT/USDT | $0.5995 | $50,571.21 | 15:00:07 07/07/2026 | |
| 177 | APT/USDC | $0.6358 | $44,814.83 | 14:56:54 07/07/2026 | |
| 178 | APT/USD | $0.6337 | $44,356.07 | 15:03:15 07/07/2026 | |
| 179 | APT/USDT | $0.6355 | $43,436.14 | 14:57:07 07/07/2026 | |
| 180 | APT/USDT | $0.6336 | $40,930.11 | 15:00:19 07/07/2026 | |
| 181 | APT/USDC | $0.6349 | $40,126.14 | 14:57:07 07/07/2026 | |
| 182 | APT/USDT | $0.6344 | $39,483.15 | 14:57:17 07/07/2026 | |
| 183 | APT/USDT | $0.6339 | $37,028.45 | 14:59:53 07/07/2026 | |
| 184 | APT/USDT | $0.6342 | $34,728.99 | 14:57:15 07/07/2026 | |
| 185 | APT/USDT | $0.6343 | $33,373.71 | 14:57:08 07/07/2026 | |
| 186 | APT/USDT | $0.6336 | $30,265.93 | 15:00:16 07/07/2026 | |
| 187 | APT/USDT | $0.6394 | $29,830.94 | 14:59:23 07/07/2026 | |
| 188 | APT/USDT | $0.6349 | $27,767.01 | 14:45:19 07/07/2026 | |
| 189 | APT/USD | $0.6270 | $27,005.30 | 15:03:16 07/07/2026 | |
| 190 | APT/BTC | $0.6352 | $19,866.94 | 14:56:42 07/07/2026 | |
| 191 | APT/USDT | $0.6345 | $19,283.26 | 15:00:07 07/07/2026 | |
| 192 | APT/JPY | $0.6367 | $19,165.09 | 14:56:42 07/07/2026 | |
| 193 | APT/USDT | $0.6372 | $18,422.34 | 14:54:15 07/07/2026 | |
| 194 | USDT/APT | $0.9999 | $14,705.45 | 14:59:36 07/07/2026 | |
| 195 | APT/EUR | $0.6370 | $13,032.43 | 14:59:55 07/07/2026 | |
| 196 | APT/USDC | $0.6338 | $12,986.88 | 15:00:11 07/07/2026 | |
| 197 | APT/EUR | $0.6370 | $12,648.83 | 15:00:07 07/07/2026 | |
| 198 | APT/USDT | $0.6346 | $12,441.77 | 14:57:07 07/07/2026 | |
| 199 | APT/USD | $0.6326 | $10,788.78 | 15:04:16 07/07/2026 | |
| 200 | APT/USD | $0.6350 | $10,070.00 | 14:57:10 07/07/2026 | |
| 201 | APT/USDC | $0.6338 | $9,552.51 | 15:00:07 07/07/2026 | |
| 202 | APT/USDT | $0.5410 | $8,725.73 | 21:33:24 03/07/2026 | |
| 203 | APT/EUR | $0.6330 | $8,476.64 | 14:56:54 07/07/2026 | |
| 204 | APT/USDC | $0.6359 | $7,085.71 | 14:56:24 07/07/2026 | |
| 205 | APT/USDC | $0.6357 | $6,527.96 | 15:00:08 07/07/2026 | |
| 206 | APT/USDT | $0.6337 | $6,201.18 | 15:00:15 07/07/2026 | |
| 207 | APT/USDT | $0.6350 | $6,116.60 | 15:00:08 07/07/2026 | |
| 208 | APT/USDT | $0.6345 | $5,758.98 | 14:57:13 07/07/2026 | |
| 209 | KGEN/APT | $0.1691 | $5,137.23 | 14:50:10 07/07/2026 | |
| 210 | RION/APT | $0.1690 | $4,967.69 | 14:21:06 07/07/2026 | |
| 211 | APT/EUR | $0.6357 | $4,901.92 | 14:56:24 07/07/2026 | |
| 212 | APT/TRY | $0.6360 | $3,900.15 | 15:00:08 07/07/2026 | |
| 213 | APT/INR | $0.6739 | $3,896.44 | 15:00:08 07/07/2026 | |
| 214 | APT/ETH | $0.6358 | $3,469.73 | 14:56:24 07/07/2026 | |
| 215 | APT/U | $0.6379 | $3,226.91 | 14:56:54 07/07/2026 | |
| 216 | APT/USD | $0.6363 | $3,153.33 | 14:54:10 07/07/2026 | |
| 217 | APT/HKD | $0.6337 | $3,090.46 | 14:57:10 07/07/2026 | |
| 218 | APT/BTC | $0.6342 | $3,005.18 | 14:59:53 07/07/2026 | |
| 219 | APT/USDT | $0.6333 | $2,621.05 | 15:00:18 07/07/2026 | |
| 220 | APT/USD | $0.6293 | $2,444.20 | 14:59:23 07/07/2026 | |
| 221 | APT/IDR | $0.6365 | $2,296.65 | 14:54:15 07/07/2026 | |
| 222 | APT/USDT | $0.6344 | $2,296.58 | 14:54:15 07/07/2026 | |
| 223 | APT/USDT | $0.6355 | $2,286.04 | 15:00:08 07/07/2026 | |
| 224 | APT/USDT | $0.6326 | $2,200.69 | 15:03:53 07/07/2026 | |
| 225 | APT/USDC | $0.6358 | $1,870.34 | 15:00:09 07/07/2026 | |
| 226 | APT/KRW | $1.87 | $1,778.87 | 15:00:09 07/07/2026 | |
| 227 | APT/TRY | $0.6337 | $1,508.55 | 14:56:24 07/07/2026 | |
| 228 | APT/JPY | $0.6397 | $1,354.14 | 15:00:09 07/07/2026 | |
| 229 | APT/USDT | $0.6336 | $1,289.69 | 15:00:18 07/07/2026 | |
| 230 | APT/USDT | $0.6354 | $1,218.02 | 15:00:08 07/07/2026 | |
| 231 | APT/USD | $0.6349 | $1,172.92 | 14:56:24 07/07/2026 | |
| 232 | USDT/APT | $0.9998 | $1,150.85 | 14:19:46 07/07/2026 | |
| 233 | APT/GUI | $0.6347 | $867.17 | 14:55:34 07/07/2026 | |
| 234 | APT/USDT | $0.6362 | $734.87 | 15:00:16 07/07/2026 | |
| 235 | APT/USDT | $0.6351 | $652.79 | 14:54:10 07/07/2026 | |
| 236 | WETH/APT | $1,779.33 | $616.35 | 14:17:40 07/07/2026 | |
| 237 | APT/THB | $0.6356 | $518.81 | 14:57:10 07/07/2026 | |
| 238 | zUSDT/APT | $1.02 | $515.03 | 14:57:09 07/07/2026 | |
| 239 | APT/USDT | $0.6347 | $511.93 | 14:13:56 07/07/2026 | |
| 240 | APT/KRW | $0.6222 | $481.44 | 14:57:07 07/07/2026 | |
| 241 | CAKE/APT | $1.44 | $437.45 | 14:18:41 07/07/2026 | |
| 242 | APT/USD | $0.6382 | $341.94 | 15:03:15 07/07/2026 | |
| 243 | APT/USDT | $0.6345 | $298.81 | 14:57:08 07/07/2026 | |
| 244 | APT/USDT | $0.6322 | $255.14 | 14:49:36 07/07/2026 | |
| 245 | APT/USDT | $0.6106 | $248.06 | 15:00:08 07/07/2026 | |
| 246 | APT/USDT | $0.6345 | $244.79 | 14:57:07 07/07/2026 | |
| 247 | APT/USDC | $0.6369 | $236.12 | 15:03:16 07/07/2026 | |
| 248 | APT/USDC | $0.6337 | $236.12 | 15:03:15 07/07/2026 | |
| 249 | APT/KRW | $0.6236 | $197.02 | 14:59:53 07/07/2026 | |
| 250 | APT/AMI | $0.6347 | $195.84 | 14:50:42 07/07/2026 | |
| 251 | USDC(WormHole)/APT | $1.00 | $156.80 | 14:17:40 07/07/2026 | |
| 252 | APT/stAPT | $0.6347 | $120.80 | 14:20:25 07/07/2026 | |
| 253 | AMAPT/APT | $0.6324 | $89.22 | 04:39:46 07/07/2026 | |
| 254 | STAPT/APT | $0.7621 | $84.69 | 14:58:58 07/07/2026 | |
| 255 | APT/STAPT | $0.6347 | $84.26 | 13:30:21 07/07/2026 | |
| 256 | APT/USDT | $0.6205 | $79.61 | 14:59:53 07/07/2026 | |
| 257 | APT/THB | $0.6274 | $68.33 | 15:00:08 07/07/2026 | |
| 258 | APT/USDC(WormHole) | $0.6347 | $58.58 | 14:21:49 07/07/2026 | |
| 259 | APT/USDT | $0.6338 | $49.91 | 14:21:49 07/07/2026 | |
| 260 | THL/APT | $0.008159 | $27.01 | 14:12:55 07/07/2026 | |
| 261 | APT/USD | $0.6349 | $21.38 | 15:00:12 07/07/2026 | |
| 262 | APT/INR | $0.6511 | $20.46 | 14:57:08 07/07/2026 | |
| 263 | APT/USDT | $0.6345 | $17.30 | 15:00:12 07/07/2026 | |
| 264 | APT/AMI | $0.6347 | $17.17 | 14:50:42 07/07/2026 | |
| 265 | APT/STAPT | $0.6347 | $16.74 | 11:58:55 07/07/2026 | |
| 266 | APT/USDC | $0.6339 | $15.36 | 14:16:11 07/07/2026 | |
| 267 | APT/WETH | $0.6347 | $12.59 | 14:12:58 07/07/2026 | |
| 268 | APT/stAPT | $0.6347 | $10.44 | 14:20:25 07/07/2026 | |
| 269 | GUI/APT | $0.0000001900 | $10.13 | 14:57:09 07/07/2026 | |
| 270 | APT/GUI | $0.6347 | $9.88 | 14:55:34 07/07/2026 | |
| 271 | APT/JPY | $0.6373 | $6.83 | 15:00:13 07/07/2026 | |
| 272 | DOODOO/APT | $0.01942 | $5.53 | 04:09:14 07/07/2026 | |
| 273 | APT/ECHO | $0.6347 | $5.37 | 14:16:21 07/07/2026 | |
| 274 | STAPT/APT | $0.7656 | $5.08 | 13:18:28 07/07/2026 | |
| 275 | amAPT/APT | $0.6324 | $4.39 | 14:57:09 07/07/2026 | |
| 276 | AMAPT/APT | $0.6317 | $4.31 | 14:09:23 07/07/2026 | |
| 277 | APT/MKL | $0.6347 | $3.08 | 14:01:22 07/07/2026 | |
| 278 | APT/CELL | $0.6311 | $0.6176 | 17:13:11 06/07/2026 | |
| 279 | CELL/APT | $0.00007291 | $0.1042 | 14:57:09 07/07/2026 | |
| 280 | APT/USDT | $0.6074 | $0 | 15:00:11 07/07/2026 | |
| 281 | APT/EUR | $0.6856 | $0 | 14:59:53 07/07/2026 | |
| 282 | APT/USD | $0.6850 | $0 | 14:59:23 07/07/2026 | |
| 283 | APT/USDT | $0.6195 | $0 | 15:02:24 07/07/2026 | |
| 284 | APT/BTC | $0.5919 | $0 | 14:56:23 07/07/2026 | |
| 285 | APT/USDT | $0.6074 | $0 | 15:00:07 07/07/2026 | |
| 286 | APT/USDC | $0.6348 | $0 | 14:57:08 07/07/2026 | |
| 287 | APT/INR | $0.6665 | $0 | 14:48:09 07/07/2026 | |
| 288 | APT/USDT | $0.6375 | $0 | 14:48:09 07/07/2026 | |
| 289 | APT/CAD | $0.6399 | $0 | 15:00:07 07/07/2026 | |
| 290 | APT/USDT | $0.6355 | $0 | 14:57:15 07/07/2026 | |
| 291 | APT/EUR | $1.66 | $0 | 04:30:07 02/07/2026 | |
| 292 | APT/EUR | $0.6342 | $0 | 15:00:07 07/07/2026 | |
| 293 | APT/USDC | $0.6388 | $0 | 15:00:08 07/07/2026 | |
| 294 | APT/USDT | $0.6333 | $0 | 15:03:15 07/07/2026 | |
| 295 | APT/USD | $0.6336 | $0 | 15:03:16 07/07/2026 | |
| 296 | APT/USDC | $0.6369 | $0 | 15:03:53 07/07/2026 | |
| 297 | APT/USDT | $0.6344 | $0 | 15:00:08 07/07/2026 | |
| 298 | APT/USDT | $0.9851 | $0 | 15:00:08 07/07/2026 | |
| 299 | APT/USDC | $0.6369 | $0 | 15:03:16 07/07/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 07/07/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,375,610 với tỷ giá $0.6336.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.