Aptos APT
Xếp hạng #53
08:38:00 18/01/2026
Giá Aptos (APT)
$1.85 2.81%
0.00001952 BTC
49,314 VND
Thấp: $1.79
Cao: $1.90
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ICRYPEX |
APT/USDT | $1.86 | $112,503,369 | 08:00:09 18/01/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,370,313 | 07:57:15 18/01/2026 |
| 3 |  KTX |
APT/USDT | $1.86 | $64,597,069 | 08:00:15 18/01/2026 |
| 4 |  Darkex Exchange |
APT/USDT | $1.86 | $52,960,709 | 08:00:15 18/01/2026 |
| 5 |  TruBit Pro Exchange |
APT/USDT | $1.86 | $52,116,991 | 08:00:15 18/01/2026 |
| 6 |  Binance |
APT/USDT | $1.86 | $42,377,847 | 07:54:17 18/01/2026 |
| 7 |  KlicklX |
APT/USDT | $1.86 | $38,168,049 | 08:00:09 18/01/2026 |
| 8 |  FameEX |
APT/USDT | $1.86 | $36,043,820 | 07:57:16 18/01/2026 |
| 9 |  OrangeX |
APT/USDT | $1.86 | $33,792,839 | 07:57:15 18/01/2026 |
| 10 |  Batonex |
APT/USDT | $1.86 | $26,322,013 | 08:00:15 18/01/2026 |
| 11 |  Echobit |
APT/USDT | $1.86 | $26,180,920 | 08:00:17 18/01/2026 |
| 12 |  Ju.com |
APT/USDT | $1.86 | $25,444,615 | 07:54:15 18/01/2026 |
| 13 |  Top.one |
APT/USDT | $1.87 | $23,406,249 | 08:03:16 18/01/2026 |
| 14 |  Websea |
APT/USDT | $1.86 | $22,799,278 | 08:00:16 18/01/2026 |
| 15 |  WhiteBIT |
APT/USDT | $1.87 | $19,571,589 | 07:57:15 18/01/2026 |
| 16 |  Tapbit |
APT/USDT | $1.86 | $17,097,750 | 07:57:15 18/01/2026 |
| 17 |  BVOX |
APT/USDT | $1.86 | $17,031,016 | 07:57:15 18/01/2026 |
| 18 |  Bybit |
APT/USDT | $1.86 | $16,463,882 | 07:54:16 18/01/2026 |
| 19 |  OKX |
APT/USDT | $1.86 | $16,235,597 | 07:55:52 18/01/2026 |
| 20 |  CZR Exchange |
APT/USDT | $1.86 | $14,231,678 | 07:57:15 18/01/2026 |
| 21 |  Zedxion Exchange |
APT/USDT | $1.86 | $14,227,386 | 07:54:16 18/01/2026 |
| 22 |  BiKing |
APT/USDT | $1.86 | $13,729,388 | 07:57:17 18/01/2026 |
| 23 |  Toobit |
APT/USDT | $1.86 | $13,244,236 | 07:57:18 18/01/2026 |
| 24 |  Biconomy.com |
APT/USDT | $1.86 | $10,163,484 | 07:57:15 18/01/2026 |
| 25 |  AscendEX |
APT/USDT | $1.86 | $9,746,351 | 07:42:15 18/01/2026 |
| 26 |  SuperEx |
APT/USDT | $1.86 | $9,270,525 | 08:00:09 18/01/2026 |
| 27 |  ApeX Omni |
APT/USDT | $1.86 | $8,182,390 | 08:03:15 18/01/2026 |
| 28 | Binance |
APT/USDT | $1.86 | $8,138,698 | 07:56:42 18/01/2026 |
| 29 |  Backpack Exchange |
APT/USDC | $1.86 | $8,002,415 | 07:57:16 18/01/2026 |
| 30 |  CoinP |
APT/USDT | $1.86 | $7,821,845 | 08:00:08 18/01/2026 |
| 31 |  CoinW |
APT/USDT | $1.86 | $7,746,612 | 07:57:17 18/01/2026 |
| 32 | Zedxion Exchange |
APT/USDT | $1.86 | $6,947,534 | 08:00:11 18/01/2026 |
| 33 |  DigiFinex |
APT/USDT | $1.86 | $6,847,816 | 07:57:16 18/01/2026 |
| 34 |  Coinlocally |
APT/USDT | $1.86 | $6,303,760 | 08:00:08 18/01/2026 |
| 35 |  NovaEx |
APT/USDT | $1.86 | $5,828,809 | 08:00:16 18/01/2026 |
| 36 |  Ekbit |
APT/USDT | $1.86 | $5,783,652 | 08:00:17 18/01/2026 |
| 37 |  BlockFin |
APT/USDT | $1.86 | $5,734,267 | 08:00:08 18/01/2026 |
| 38 |  Hibt |
APT/USDT | $1.86 | $5,675,667 | 07:54:22 18/01/2026 |
| 39 | Coinlocally |
APT/USDT | $1.86 | $5,406,265 | 08:00:16 18/01/2026 |
| 40 |  Deepcoin |
APT/USDT | $1.86 | $5,055,618 | 07:57:15 18/01/2026 |
| 41 |  Zoomex |
APT/USDT | $1.86 | $4,945,476 | 07:57:15 18/01/2026 |
| 42 |  Zedcex Exchange |
APT/USDT | $1.86 | $4,834,344 | 07:48:15 18/01/2026 |
| 43 |  Cofinex |
APT/USDT | $1.86 | $4,551,748 | 08:00:15 18/01/2026 |
| 44 |  Bitget |
APT/USDT | $1.86 | $4,548,907 | 07:54:15 18/01/2026 |
| 45 | Websea |
APT/USDT | $1.86 | $4,381,615 | 07:57:08 18/01/2026 |
| 46 |  ZKE |
APT/USDT | $1.86 | $4,130,891 | 08:00:10 18/01/2026 |
| 47 |  4E |
APT/USDT | $1.86 | $4,029,458 | 07:57:11 18/01/2026 |
| 48 |  BTCC |
APT/USDT | $1.86 | $3,929,141 | 07:57:16 18/01/2026 |
| 49 |  EasiCoin |
APT/USDT | $1.86 | $3,871,816 | 08:00:15 18/01/2026 |
| 50 | BlockFin |
APT/USDT | $1.86 | $3,842,846 | 08:00:15 18/01/2026 |
| 51 |  MEXC |
APT/USDT | $1.86 | $3,806,842 | 07:57:07 18/01/2026 |
| 52 |  XXKK |
APT/USDT | $1.86 | $3,683,131 | 08:00:08 18/01/2026 |
| 53 |  Dmex |
APT/USD | $1.87 | $3,649,496 | 08:03:17 18/01/2026 |
| 54 |  Bitrue |
APT/USDT | $1.86 | $3,606,909 | 07:57:17 18/01/2026 |
| 55 |  Ourbit |
APT/USDT | $1.86 | $3,448,348 | 07:57:16 18/01/2026 |
| 56 | KTX |
APT/USDT | $1.86 | $3,433,457 | 08:00:08 18/01/2026 |
| 57 |  BloFin |
APT/USDT | $1.86 | $3,421,697 | 07:54:11 18/01/2026 |
| 58 | WhiteBIT |
APT/USDT | $1.86 | $3,387,934 | 07:57:07 18/01/2026 |
| 59 |  Millionero |
APT/USDT | $1.86 | $3,338,345 | 07:54:07 18/01/2026 |
| 60 |  OneBullEx |
APT/USDT | $1.87 | $3,143,450 | 08:03:27 18/01/2026 |
| 61 |  Hotcoin |
APT/USDT | $1.86 | $3,020,896 | 07:58:15 18/01/2026 |
| 62 |  WEEX |
APT/USDT | $1.87 | $3,018,265 | 07:57:08 18/01/2026 |
| 63 |  Pionex |
APT/USDT | $1.87 | $2,972,279 | 07:57:13 18/01/2026 |
| 64 |  Aivora Exchange |
APT/USDT | $1.86 | $2,954,478 | 08:00:17 18/01/2026 |
| 65 |  BitbabyExchange |
APT/USDT | $1.86 | $2,937,015 | 08:00:15 18/01/2026 |
| 66 |  Hyperion |
APT/USDC | $1.86 | $2,780,041 | 07:59:48 18/01/2026 |
| 67 | Ju.com |
APT/USDT | $1.86 | $2,776,785 | 07:54:10 18/01/2026 |
| 68 | CoinW |
APT/USDT | $1.86 | $2,774,826 | 07:57:11 18/01/2026 |
| 69 | WEEX |
APT/USDT | $1.86 | $2,773,933 | 07:57:16 18/01/2026 |
| 70 | TruBit Pro Exchange |
APT/USDT | $1.86 | $2,755,906 | 08:00:09 18/01/2026 |
| 71 |  Paribu |
APT/TRY | $1.86 | $2,679,924 | 08:02:53 18/01/2026 |
| 72 |  Picol |
APT/USDT | $1.86 | $2,622,691 | 08:00:10 18/01/2026 |
| 73 |  YEX |
APT/USDT | $1.86 | $2,602,851 | 08:00:16 18/01/2026 |
| 74 | Millionero |
APT/USDT | $1.86 | $2,529,861 | 07:57:16 18/01/2026 |
| 75 |  BTSE |
APT/USDT | $1.86 | $2,475,858 | 07:57:15 18/01/2026 |
| 76 |  B2Z Exchange |
APT/USD | $1.86 | $2,403,270 | 08:00:16 18/01/2026 |
| 77 |  BITmarkets |
APT/USDT | $1.86 | $2,402,320 | 08:00:15 18/01/2026 |
| 78 |  Poloniex |
APT/USDT | $1.86 | $2,382,697 | 07:59:53 18/01/2026 |
| 79 | Hotcoin |
APT/USDT | $1.86 | $2,360,446 | 07:57:20 18/01/2026 |
| 80 |  Upbit |
APT/KRW | $1.87 | $2,335,155 | 07:56:24 18/01/2026 |
| 81 | Bybit |
APT/USDT | $1.86 | $2,255,981 | 07:54:09 18/01/2026 |
| 82 |  Gate |
APT/USDT | $1.86 | $2,174,145 | 07:54:19 18/01/2026 |
| 83 | CoinP |
APT/USDT | $1.86 | $2,101,429 | 08:00:15 18/01/2026 |
| 84 |  Bitunix |
APT/USDT | $1.86 | $2,044,537 | 07:57:15 18/01/2026 |
| 85 |  Gems Trade |
APT/USDT | $1.86 | $1,977,764 | 08:00:12 18/01/2026 |
| 86 | OKX |
APT/USDT | $1.86 | $1,977,380 | 07:56:24 18/01/2026 |
| 87 | Binance |
APT/USDC | $1.86 | $1,863,092 | 07:56:54 18/01/2026 |
| 88 |  BYDFi |
APT/USDT | $1.86 | $1,852,166 | 08:00:18 18/01/2026 |
| 89 |  EdgeX |
APT/USD | $1.86 | $1,850,161 | 08:03:15 18/01/2026 |
| 90 |  Phemex |
APT/USDT | $1.86 | $1,793,912 | 07:57:16 18/01/2026 |
| 91 | Hibt |
APT/USDT | $1.86 | $1,778,870 | 07:54:11 18/01/2026 |
| 92 | YEX |
APTOS/USDT | $1.86 | $1,743,111 | 08:00:09 18/01/2026 |
| 93 | WEEX |
APT/USDC | $1.86 | $1,727,266 | 07:57:08 18/01/2026 |
| 94 |  Lighter |
APT/USDC | $1.87 | $1,722,986 | 08:03:15 18/01/2026 |
| 95 |  BitMart |
APT/USDT | $1.86 | $1,709,105 | 07:57:13 18/01/2026 |
| 96 | Phemex |
APT/USDT | $1.86 | $1,593,527 | 07:57:11 18/01/2026 |
| 97 |  KuCoin |
APT/USDT | $1.86 | $1,592,492 | 07:54:20 18/01/2026 |
| 98 |  VOOX Exchange |
APT/USDT | $1.86 | $1,536,937 | 07:57:18 18/01/2026 |
| 99 |  LBank |
APT/USDT | $1.87 | $1,498,385 | 07:57:13 18/01/2026 |
| 100 |  YUBIT |
APT/USDT | $1.86 | $1,434,086 | 07:57:15 18/01/2026 |
| 101 |  EagleX |
APT/USDT | $1.86 | $1,427,104 | 08:00:15 18/01/2026 |
| 102 |  Coinbase Exchange |
APT/USD | $1.86 | $1,419,739 | 07:56:58 18/01/2026 |
| 103 | Gate |
APT/USDT | $1.86 | $1,397,793 | 07:56:54 18/01/2026 |
| 104 | KuCoin |
APT/USDT | $1.86 | $1,380,598 | 07:56:53 18/01/2026 |
| 105 | Toobit |
APT/USDT | $1.87 | $1,186,624 | 07:57:08 18/01/2026 |
| 106 | B2Z Exchange |
APT/USD | $1.86 | $1,157,811 | 08:00:08 18/01/2026 |
| 107 | BITmarkets |
APT/USD | $1.86 | $1,157,807 | 08:00:08 18/01/2026 |
| 108 | B2Z Exchange |
APT/USDT | $1.86 | $1,096,223 | 08:00:08 18/01/2026 |
| 109 | BTSE |
APT/USDT | $1.87 | $1,094,002 | 07:57:08 18/01/2026 |
| 110 | BITmarkets |
APT/USDT | $1.86 | $1,060,412 | 08:00:08 18/01/2026 |
| 111 |  Hyperliquid |
APT/USD | $1.86 | $991,026 | 07:57:15 18/01/2026 |
| 112 | Ourbit |
APT/USDT | $1.86 | $967,846 | 07:54:08 18/01/2026 |
| 113 |  CEEX exchange |
APT/USDT | $1.86 | $966,202 | 08:00:08 18/01/2026 |
| 114 |  Bitcastle |
APT/USDT | $1.86 | $960,941 | 08:00:19 18/01/2026 |
| 115 |  KCEX |
APT/USDT | $1.86 | $938,239 | 07:57:15 18/01/2026 |
| 116 | OrangeX |
APT/USDT | $1.86 | $931,838 | 07:57:11 18/01/2026 |
| 117 | NovaEx |
APT/USD | $1.86 | $928,808 | 08:00:16 18/01/2026 |
| 118 |  BingX |
APT/USDT | $1.86 | $857,957 | 07:57:17 18/01/2026 |
| 119 |  BitTap |
APT/USDT | $1.86 | $852,439 | 08:00:16 18/01/2026 |
| 120 |  UZX |
APT/USDT | $1.86 | $827,744 | 07:57:15 18/01/2026 |
| 121 | BTCC |
APT/USDT | $1.86 | $814,101 | 07:57:09 18/01/2026 |
| 122 |  BitKan |
APT/USDT | $1.86 | $799,535 | 08:00:09 18/01/2026 |
| 123 | Tapbit |
APT/USDT | $1.86 | $739,154 | 07:57:07 18/01/2026 |
| 124 |  Helix |
APT/USDT | $1.88 | $728,643 | 08:00:15 18/01/2026 |
| 125 | Bitunix |
APT/USDT | $1.86 | $712,610 | 07:57:11 18/01/2026 |
| 126 |  CoinCatch |
APT/USDT | $1.87 | $665,406 | 08:03:16 18/01/2026 |
| 127 | WhiteBIT |
APT/USDC | $1.87 | $657,603 | 07:57:07 18/01/2026 |
| 128 | Biconomy.com |
APT/USDT | $1.87 | $649,752 | 07:57:11 18/01/2026 |
| 129 |  CoinUp.io |
APT/USDT | $1.86 | $625,813 | 07:48:17 18/01/2026 |
| 130 | Pionex |
APT/USDT | $1.86 | $619,120 | 07:57:17 18/01/2026 |
| 131 |  SunX |
APT/USDT | $1.86 | $604,193 | 08:03:17 18/01/2026 |
| 132 | BloFin |
APT/USDT | $1.86 | $555,353 | 07:57:24 18/01/2026 |
| 133 |  SunX |
APT/USDT | $1.86 | $513,463 | 08:00:18 18/01/2026 |
| 134 |  Tebbit |
APT/USDT | $1.86 | $436,732 | 08:00:16 18/01/2026 |
| 135 |  UEEx |
APT/USDT | $1.86 | $406,969 | 08:00:10 18/01/2026 |
| 136 |  XT.COM |
APT/USDT | $1.87 | $400,724 | 07:57:10 18/01/2026 |
| 137 | Aivora Exchange |
APT/USDT | $1.86 | $397,933 | 08:00:10 18/01/2026 |
| 138 | BitbabyExchange |
APT/USDT | $1.86 | $388,517 | 08:00:10 18/01/2026 |
| 139 | KCEX |
APT/USDT | $1.86 | $368,997 | 07:57:11 18/01/2026 |
| 140 |  Extended |
APT/USD | $1.86 | $352,395 | 08:03:16 18/01/2026 |
| 141 |  HTX |
APT/USDT | $1.86 | $344,775 | 07:57:16 18/01/2026 |
| 142 |  CRMClick |
APT/USDT | $1.86 | $344,760 | 07:57:15 18/01/2026 |
| 143 | DigiFinex |
APT/USDT | $1.86 | $329,923 | 07:42:11 18/01/2026 |
| 144 | BYDFi |
APT/USDT | $1.86 | $319,422 | 07:54:10 18/01/2026 |
| 145 | WhiteBIT |
APT/TRY | $1.87 | $312,146 | 07:57:07 18/01/2026 |
| 146 | Binance |
APT/TRY | $1.86 | $292,210 | 07:56:54 18/01/2026 |
| 147 |  Bithumb |
APT/KRW | $1.87 | $290,551 | 07:59:54 18/01/2026 |
| 148 | 4E |
APT/USDT | $1.86 | $280,625 | 07:57:15 18/01/2026 |
| 149 |  HyperPay Futures |
APT/USDT | $1.87 | $276,445 | 08:03:18 18/01/2026 |
| 150 |  Fastex |
APT/USDT | $1.86 | $275,190 | 07:48:07 18/01/2026 |
| 151 |  LeveX |
APT/USDT | $1.86 | $274,048 | 08:00:16 18/01/2026 |
| 152 | WhiteBIT |
APT/EUR | $1.87 | $271,089 | 07:57:07 18/01/2026 |
| 153 | Fastex |
APT/USDC | $1.87 | $245,951 | 07:48:07 18/01/2026 |
| 154 |  Bitazza |
APT/USDT | $1.85 | $242,532 | 08:00:08 18/01/2026 |
| 155 |  Antarctic |
APT/USDT | $1.86 | $238,424 | 08:03:43 18/01/2026 |
| 156 |  Kraken |
APT/USD | $1.86 | $229,081 | 07:59:54 18/01/2026 |
| 157 |  Binance TR |
APT/TRY | $1.86 | $224,002 | 07:57:12 18/01/2026 |
| 158 | Bitrue |
APT/XRP | $1.87 | $223,429 | 07:57:07 18/01/2026 |
| 159 | Millionero |
APT/USDC | $1.79 | $206,061 | 07:54:07 18/01/2026 |
| 160 | Bitget |
APT/USDT | $1.86 | $205,862 | 07:54:07 18/01/2026 |
| 161 |  Bit2Me |
APT/USDC | $1.86 | $204,785 | 07:57:08 18/01/2026 |
| 162 | Hyperion |
USDT/APT | $1.00 | $200,509 | 07:58:43 18/01/2026 |
| 163 | Cofinex |
APT/USD | $1.86 | $194,254 | 08:00:15 18/01/2026 |
| 164 |  BtcTurk | Kripto |
APT/TRY | $1.87 | $172,774 | 07:59:53 18/01/2026 |
| 165 |  Globe Derivative Exchange |
APT/USD | $1.86 | $150,765 | 08:00:16 18/01/2026 |
| 166 |  ONUS Pro |
APT/VNDC | $1.86 | $149,147 | 07:54:16 18/01/2026 |
| 167 | AscendEX |
APT/USDT | $1.87 | $148,848 | 07:42:11 18/01/2026 |
| 168 |  Bitvavo |
APT/EUR | $1.87 | $144,003 | 07:57:08 18/01/2026 |
| 169 |  TGEX |
APT/USDT | $1.86 | $142,943 | 07:57:15 18/01/2026 |
| 170 | Binance |
APT/BTC | $1.86 | $136,512 | 07:56:42 18/01/2026 |
| 171 | CoinUp.io |
APT/USDT | $1.86 | $129,611 | 07:48:14 18/01/2026 |
| 172 | Binance |
APT/FDUSD | $1.87 | $125,057 | 07:56:42 18/01/2026 |
| 173 | MEXC |
APT/USDC | $1.86 | $118,556 | 07:57:16 18/01/2026 |
| 174 | Bitrue |
APT/USDT | $1.87 | $116,741 | 07:57:07 18/01/2026 |
| 175 |  CoinEx |
APT/USDT | $1.86 | $113,728 | 07:59:53 18/01/2026 |
| 176 |  Coinbase International Exchange |
APT/USDC | $1.86 | $113,349 | 08:00:15 18/01/2026 |
| 177 | Cofinex |
APT/USDC | $1.86 | $109,968 | 08:00:15 18/01/2026 |
| 178 |  Coinflare |
APT/USDT | $1.86 | $100,640 | 08:00:15 18/01/2026 |
| 179 | BtcTurk | Kripto |
APT/USDT | $1.88 | $95,258.18 | 07:59:53 18/01/2026 |
| 180 |  Coincall |
APT/USD | $1.87 | $81,888.96 | 08:03:16 18/01/2026 |
| 181 |  CriptoSwaps |
APT/USDT | $1.86 | $80,609.49 | 08:00:11 18/01/2026 |
| 182 | Hyperion |
KGEN/APT | $0.2844 | $73,627.51 | 07:54:09 18/01/2026 |
| 183 | B2Z Exchange |
APT/USDC | $1.86 | $72,445.09 | 08:00:08 18/01/2026 |
| 184 | BITmarkets |
APT/USDC | $1.86 | $72,444.86 | 08:00:08 18/01/2026 |
| 185 |  dYdX v4 |
APT/USD | $1.88 | $68,212.02 | 08:04:19 18/01/2026 |
| 186 | Bitrue |
APT/USDC | $1.87 | $62,031.57 | 07:57:07 18/01/2026 |
| 187 | MEXC |
APT/USDC | $1.86 | $56,412.03 | 07:57:07 18/01/2026 |
| 188 |  Paradex |
APT/USD | $1.86 | $54,838.31 | 08:03:15 18/01/2026 |
| 189 |  BigONE |
APT/USDT | $1.86 | $53,459.33 | 07:57:11 18/01/2026 |
| 190 | Cofinex |
APT/USDT | $1.86 | $51,822.35 | 08:00:10 18/01/2026 |
| 191 | Cofinex |
APT/USDC | $1.86 | $50,270.34 | 08:00:10 18/01/2026 |
| 192 | Poloniex |
APT/USDT | $1.87 | $50,267.27 | 07:57:16 18/01/2026 |
| 193 | Gate |
APT/ETH | $1.86 | $44,094.79 | 07:56:54 18/01/2026 |
| 194 | Bybit |
APT/USDC | $1.87 | $43,330.16 | 07:54:09 18/01/2026 |
| 195 |  Bitfinex |
APT/USDT | $1.87 | $41,370.06 | 07:57:15 18/01/2026 |
| 196 |  PrimeXBT |
APT/USDT | $1.86 | $39,707.75 | 08:00:16 18/01/2026 |
| 197 | Backpack Exchange |
APT/USDC | $1.86 | $39,316.90 | 07:57:11 18/01/2026 |
| 198 |  Aster |
APT/USDT | $1.88 | $38,654.15 | 07:54:15 18/01/2026 |
| 199 | ONUS Pro |
APT/VNDC | $1.87 | $38,095.06 | 07:54:11 18/01/2026 |
| 200 | Gate |
APT/USDC | $1.86 | $37,243.08 | 07:56:24 18/01/2026 |
| 201 |  Flipster |
APT/USDT | $1.86 | $35,274.99 | 08:00:18 18/01/2026 |
| 202 | Binance |
APT/ETH | $1.86 | $35,194.33 | 07:56:54 18/01/2026 |
| 203 | LeveX |
APT/USDT | $1.86 | $31,378.25 | 08:00:10 18/01/2026 |
| 204 | Deepcoin |
APT/USDT | $1.86 | $31,156.53 | 07:57:11 18/01/2026 |
| 205 | Kraken |
APT/EUR | $1.87 | $30,614.46 | 07:59:54 18/01/2026 |
| 206 | Bitget |
APT/USDC | $1.87 | $30,531.05 | 07:54:07 18/01/2026 |
| 207 | Bit2Me |
APT/EUR | $1.87 | $30,469.51 | 07:57:08 18/01/2026 |
| 208 | CRMClick |
APT/USDT | $1.87 | $25,252.10 | 07:57:07 18/01/2026 |
| 209 | HTX |
APT/USDT | $1.87 | $25,251.48 | 07:59:24 18/01/2026 |
| 210 | LeveX |
APT/USD | $1.86 | $24,346.76 | 08:00:16 18/01/2026 |
| 211 |  XBO.com |
APT/USDT | $1.86 | $23,945.88 | 07:54:12 18/01/2026 |
| 212 |  Ndax |
APT/CAD | $1.84 | $20,685.74 | 08:00:09 18/01/2026 |
| 213 |  Crypto.com Exchange |
APT/USD | $1.86 | $19,736.92 | 07:50:17 18/01/2026 |
| 214 | Coinbase Exchange |
APT/USDT | $1.89 | $19,622.75 | 07:56:58 18/01/2026 |
| 215 | ONUS Pro |
APT/USDT | $1.87 | $17,336.20 | 07:54:16 18/01/2026 |
| 216 | Binance |
APT/JPY | $1.87 | $17,115.35 | 07:56:54 18/01/2026 |
| 217 | TGEX |
APT/USDT | $1.86 | $17,052.63 | 07:57:10 18/01/2026 |
| 218 |  OKJ |
APT/JPY | $1.87 | $16,374.62 | 08:00:10 18/01/2026 |
| 219 |  ADEN |
APT/USDT | $1.86 | $15,864.55 | 08:03:39 18/01/2026 |
| 220 |  Kanga Exchange |
APT/USDC | $1.86 | $15,861.69 | 08:00:18 18/01/2026 |
| 221 | Crypto.com Exchange |
APT/USD | $1.86 | $15,741.41 | 07:54:08 18/01/2026 |
| 222 |  Gate US |
APT/USDT | $1.86 | $15,040.62 | 08:00:09 18/01/2026 |
| 223 | Kanga Exchange |
APT/USDT | $1.86 | $14,239.68 | 08:00:18 18/01/2026 |
| 224 |  HashKey Exchange |
APT/USD | $1.86 | $14,123.00 | 07:57:08 18/01/2026 |
| 225 | LeveX |
APT/USDC | $1.86 | $13,850.11 | 08:00:10 18/01/2026 |
| 226 | Bitfinex |
APT/USD | $1.88 | $13,449.66 | 07:59:54 18/01/2026 |
| 227 | BYDFi |
APT/USDC | $1.86 | $13,342.39 | 07:54:10 18/01/2026 |
| 228 |  Binance TH |
APT/USDT | $1.87 | $12,633.04 | 07:57:07 18/01/2026 |
| 229 |  Cellana |
APT/AMI | $1.86 | $11,552.70 | 07:29:33 18/01/2026 |
| 230 | Binance |
APT/EUR | $1.87 | $10,302.05 | 07:56:54 18/01/2026 |
| 231 |  TRIV |
APT/IDR | $1.87 | $8,296.53 | 08:00:14 18/01/2026 |
| 232 | TRIV |
APT/USDT | $1.86 | $8,296.42 | 08:00:14 18/01/2026 |
| 233 |  BitxEX |
APT/USDT | $1.86 | $8,101.60 | 08:00:15 18/01/2026 |
| 234 |  Bybit EU |
APT/USDC | $1.88 | $7,254.92 | 07:51:08 18/01/2026 |
| 235 | OKX |
APT/USDC | $1.87 | $6,754.36 | 07:56:24 18/01/2026 |
| 236 |  CoinDCX |
APT/INR | $1.86 | $6,112.33 | 07:54:12 18/01/2026 |
| 237 |  ChangeNOW |
APT/BTC | $1.89 | $5,714.70 | 07:54:08 18/01/2026 |
| 238 |  Bitlo |
APT/USDT | $1.87 | $5,336.53 | 08:00:09 18/01/2026 |
| 239 |  Coinone |
APT/KRW | $1.91 | $4,686.49 | 07:59:53 18/01/2026 |
| 240 | Crypto.com Exchange |
APT/USDT | $1.86 | $4,613.38 | 07:54:08 18/01/2026 |
| 241 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $2.10 | $4,546.86 | 07:39:42 18/01/2026 |
| 242 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.86 | $4,264.74 | 03:25:01 18/01/2026 |
| 243 | Hyperion |
APT/AMI | $1.86 | $3,936.54 | 07:29:33 18/01/2026 |
| 244 |  Cellana Finance |
amAPT/APT | $1.86 | $3,694.37 | 07:57:10 18/01/2026 |
| 245 | CoinEx |
APT/BTC | $1.86 | $3,627.20 | 07:59:23 18/01/2026 |
| 246 | Cellana |
AMAPT/APT | $1.86 | $3,602.91 | 02:54:41 18/01/2026 |
| 247 |  Drift Protocol |
APT/USDC | $1.87 | $3,518.78 | 08:03:15 18/01/2026 |
| 248 |  Orderly |
APT/USDC | $1.86 | $3,496.61 | 08:03:16 18/01/2026 |
| 249 | Cellana |
APT/USDC | $1.86 | $3,271.63 | 07:48:06 18/01/2026 |
| 250 | Hyperion |
RION/APT | $0.2959 | $3,117.52 | 07:42:32 18/01/2026 |
| 251 |  BitMEX |
APT/USD | $1.88 | $3,066.17 | 07:57:15 18/01/2026 |
| 252 | HashKey Exchange |
APT/HKD | $1.86 | $3,019.12 | 07:57:08 18/01/2026 |
| 253 | Paribu |
APT/USDT | $1.89 | $2,596.80 | 07:59:53 18/01/2026 |
| 254 | Bitfinex |
APT/USDT | $1.87 | $2,519.46 | 07:59:54 18/01/2026 |
| 255 |  WOO X |
APT/USDT | $1.86 | $2,241.22 | 08:00:15 18/01/2026 |
| 256 |  Nivex |
APT/USDT | $1.86 | $2,037.64 | 08:00:17 18/01/2026 |
| 257 | Cellana |
APT/USDT | $1.86 | $1,988.68 | 07:48:06 18/01/2026 |
| 258 | Bitlo |
APT/TRY | $1.87 | $1,722.43 | 08:00:09 18/01/2026 |
| 259 | Hyperion |
APT/ECHO | $1.86 | $1,428.20 | 04:00:42 18/01/2026 |
| 260 | ONUS Pro |
APT/USDT | $1.87 | $1,403.29 | 07:54:11 18/01/2026 |
| 261 |  Liquidswap |
USDT/APT | $0.9978 | $1,389.36 | 07:41:17 18/01/2026 |
| 262 | Liquidswap |
WETH/APT | $3,284.18 | $1,364.58 | 05:38:09 18/01/2026 |
| 263 | Cellana |
APT/MKL | $1.86 | $725.24 | 07:48:10 18/01/2026 |
| 264 | OKX |
APT/EUR | $1.87 | $722.92 | 07:56:54 18/01/2026 |
| 265 | Liquidswap |
APT/stAPT | $1.86 | $651.62 | 05:47:54 18/01/2026 |
| 266 | Cellana |
APT/USDT | $1.87 | $549.50 | 07:41:06 18/01/2026 |
| 267 |  Young Platform |
APT/EUR | $1.86 | $527.90 | 07:54:11 18/01/2026 |
| 268 |  Korbit |
APT/KRW | $1.90 | $518.54 | 07:57:07 18/01/2026 |
| 269 |  Binance.US |
APT/USDT | $1.90 | $468.82 | 07:59:53 18/01/2026 |
| 270 |  Bitkub |
APT/THB | $1.91 | $419.54 | 07:57:07 18/01/2026 |
| 271 |  Aevo |
APT/USD | $1.87 | $408.50 | 08:03:16 18/01/2026 |
| 272 |  HitBTC |
APT/USDT | $1.90 | $398.08 | 07:57:08 18/01/2026 |
| 273 |  Mandala Exchange |
APT/USDT | $1.90 | $398.08 | 08:00:11 18/01/2026 |
| 274 | Bitazza |
APT/THB | $1.85 | $382.36 | 08:00:08 18/01/2026 |
| 275 |  Liquidswap v0.5 |
AMAPT/APT | $1.86 | $273.82 | 02:48:49 18/01/2026 |
| 276 | Liquidswap |
USDC(WormHole)/APT | $0.9986 | $235.64 | 07:48:10 18/01/2026 |
| 277 | CoinDCX |
APT/USDT | $1.86 | $189.62 | 07:54:12 18/01/2026 |
| 278 | Cellana Finance |
CELL/APT | $0.0001745 | $156.32 | 07:57:10 18/01/2026 |
| 279 | Cellana |
APT/CELL | $1.86 | $155.57 | 02:47:47 18/01/2026 |
| 280 |  NovaDAX |
APT/BRL | $1.86 | $143.09 | 07:57:11 18/01/2026 |
| 281 |  CEX.IO |
APT/USDT | $1.86 | $133.52 | 07:54:08 18/01/2026 |
| 282 |  Tokocrypto |
APT/USDT | $1.87 | $115.26 | 07:57:09 18/01/2026 |
| 283 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.87 | $104.87 | 07:41:06 18/01/2026 |
| 284 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.86 | $103.19 | 07:48:16 18/01/2026 |
| 285 | Liquidswap v0.5 |
DOODOO/APT | $0.08382 | $84.54 | 23:42:14 17/01/2026 |
| 286 | Flipster |
APT/USDT | $1.75 | $79.17 | 07:57:08 18/01/2026 |
| 287 | Cellana |
APT/GUI | $1.87 | $62.01 | 03:24:16 18/01/2026 |
| 288 | Cellana Finance |
GUI/APT | $0.000001220 | $61.77 | 07:57:10 18/01/2026 |
| 289 | CEX.IO |
APT/USD | $1.87 | $57.63 | 07:54:08 18/01/2026 |
| 290 | Liquidswap |
APT/tAPT | $1.86 | $45.24 | 05:38:09 18/01/2026 |
| 291 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.86 | $42.40 | 05:47:45 18/01/2026 |
| 292 | Liquidswap v0.5 |
THL/APT | $0.03042 | $38.66 | 06:13:02 18/01/2026 |
| 293 |  Giottus |
APT/USDT | $1.86 | $19.10 | 08:00:09 18/01/2026 |
| 294 | Giottus |
APT/INR | $1.81 | $18.07 | 08:00:09 18/01/2026 |
| 295 | Liquidswap v0.5 |
APT/stAPT | $1.86 | $17.81 | 05:30:27 18/01/2026 |
| 296 |  BitTrade |
APT/JPY | $1.87 | $6.90 | 08:00:11 18/01/2026 |
| 297 | Cellana |
STAPT/APT | $2.22 | $4.81 | 22:09:26 17/01/2026 |
| 298 | Liquidswap v0.5 |
LOON/APT | $0.00003516 | $3.95 | 18:47:30 17/01/2026 |
| 299 |  GOPAX |
APT/KRW | $3.39 | $2.53 | 08:00:10 18/01/2026 |
| 300 | PancakeSwap v2 (Aptos) |
STAPT/APT | $2.21 | $2.18 | 20:35:05 17/01/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:09 18/01/2026, cặp giao dịch APT/USDT tại sàn ICRYPEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,503,369 với tỷ giá $1.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.