Aptos APT
Xếp hạng #76
01:24:00 11/08/2026
Giá Aptos (APT)
$0.5925 -0.93%
0.000009269 BTC
15,223 VND
Thấp: $0.5856
Cao: $0.6014
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.5904 | $48,400,637 | 01:00:15 11/08/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.5902 | $18,692,622 | 01:00:09 11/08/2026 |
| 3 |  BTSE |
APT/USDT | $0.5914 | $12,907,463 | 00:57:24 11/08/2026 |
| 4 |  B2Z Exchange |
APT/USD | $0.5906 | $12,364,694 | 01:00:15 11/08/2026 |
| 5 |  BITmarkets |
APT/USDT | $0.5905 | $12,363,246 | 01:00:15 11/08/2026 |
| 6 |  Aivora Exchange |
APT/USDT | $0.5902 | $11,501,439 | 01:00:17 11/08/2026 |
| 7 |  Binance |
APT/USDT | $0.5902 | $11,086,118 | 00:54:16 11/08/2026 |
| 8 |  FameEX |
APT/USDT | $0.5904 | $9,845,529 | 00:57:19 11/08/2026 |
| 9 |  OrangeX |
APT/USDT | $0.5901 | $9,014,495 | 00:54:15 11/08/2026 |
| 10 |  BitMart |
APT/USDT | $0.5905 | $8,023,235 | 01:00:15 11/08/2026 |
| 11 |  idax exchange |
APT/USDT | $0.5904 | $7,963,513 | 01:00:13 11/08/2026 |
| 12 |  Koinbay |
APT/USDT | $0.5904 | $7,923,757 | 00:54:11 11/08/2026 |
| 13 |  WOO X Pro |
APT/USDT | $0.5902 | $6,971,132 | 01:00:16 11/08/2026 |
| 14 |  Echobit |
APT/USDT | $0.5904 | $6,877,049 | 00:57:15 11/08/2026 |
| 15 |  BingX |
APT/USDC | $0.5908 | $6,544,415 | 00:57:20 11/08/2026 |
| 16 |  LBank |
APT/USDT | $0.5904 | $6,517,159 | 00:57:16 11/08/2026 |
| 17 |  Toobit |
APT/USDT | $0.5904 | $6,514,139 | 00:57:17 11/08/2026 |
| 18 |  Biconomy.com |
APT/USDT | $0.5903 | $6,462,157 | 00:57:15 11/08/2026 |
| 19 | idax exchange |
APT/USDT | $0.5903 | $6,100,661 | 01:00:17 11/08/2026 |
| 20 |  WHXEX |
APT/USDT | $0.5903 | $6,100,597 | 01:00:16 11/08/2026 |
| 21 | Koinbay |
APT/USDT | $0.5904 | $6,069,214 | 00:54:15 11/08/2026 |
| 22 |  Zoomex |
APT/USDT | $0.5905 | $5,871,140 | 00:57:17 11/08/2026 |
| 23 |  CoinMy |
APT/USDT | $0.5914 | $5,813,430 | 01:00:13 11/08/2026 |
| 24 |  Bybit |
APT/USDT | $0.5903 | $5,474,523 | 00:54:16 11/08/2026 |
| 25 | CoinMy |
APT/USDT | $0.5901 | $5,092,325 | 01:00:17 11/08/2026 |
| 26 |  WhiteBIT |
APT/USDT | $0.5902 | $5,003,598 | 00:57:15 11/08/2026 |
| 27 |  BTCC |
APT/USDT | $0.5907 | $4,937,172 | 00:57:16 11/08/2026 |
| 28 |  ZKE |
APT/USDT | $0.5904 | $4,766,201 | 01:00:10 11/08/2026 |
| 29 |  BlockFin |
APT/USDT | $0.5924 | $4,562,950 | 01:00:08 11/08/2026 |
| 30 |  Batonex |
APT/USDT | $0.5902 | $4,498,341 | 01:00:16 11/08/2026 |
| 31 |  BVOX |
APT/USDT | $0.5906 | $4,448,675 | 00:57:15 11/08/2026 |
| 32 |  Ourbit |
APT/USDT | $0.5904 | $4,434,430 | 00:57:16 11/08/2026 |
| 33 |  Tapbit |
APT/USDT | $0.5904 | $3,675,099 | 00:57:15 11/08/2026 |
| 34 | BingX |
APT/USDT | $0.5903 | $3,574,856 | 00:57:20 11/08/2026 |
| 35 |  BiKing |
APT/USDT | $0.5904 | $3,374,611 | 00:57:17 11/08/2026 |
| 36 |  MEXC |
APT/USDT | $0.5901 | $3,240,315 | 00:54:16 11/08/2026 |
| 37 |  SuperEx |
APT/USDT | $0.5874 | $3,182,376 | 00:57:11 11/08/2026 |
| 38 |  CoinUp.io |
APT/USDT | $0.5905 | $2,993,348 | 00:57:18 11/08/2026 |
| 39 |  Hibt |
APT/USDT | $0.5906 | $2,802,953 | 00:54:18 11/08/2026 |
| 40 |  BloFin |
APT/USDT | $0.5924 | $2,738,911 | 00:57:08 11/08/2026 |
| 41 |  Hotcoin |
APT/USDT | $0.5904 | $2,666,776 | 00:57:20 11/08/2026 |
| 42 |  Deepcoin |
APT/USDT | $0.5905 | $2,661,435 | 00:57:15 11/08/2026 |
| 43 |  CoinP |
APT/USDT | $0.5904 | $2,359,916 | 01:00:10 11/08/2026 |
| 44 |  Websea |
APT/USDT | $0.5894 | $2,104,558 | 00:57:16 11/08/2026 |
| 45 | Binance |
APT/USDT | $0.5904 | $2,046,561 | 00:56:42 11/08/2026 |
| 46 |  Bitbase |
APT/USDT | $0.5904 | $1,905,008 | 00:57:17 11/08/2026 |
| 47 |  P2B |
APT/USDT | $0.5904 | $1,829,216 | 00:51:08 11/08/2026 |
| 48 |  DigiFinex |
APT/USDT | $0.5904 | $1,732,203 | 01:00:16 11/08/2026 |
| 49 |  4E |
APT/USDT | $0.5894 | $1,585,072 | 00:57:15 11/08/2026 |
| 50 |  KuCoin |
APT/USDT | $0.5901 | $1,435,853 | 00:54:18 11/08/2026 |
| 51 |  Cofinex |
APT/USDT | $0.5898 | $1,430,986 | 01:00:17 11/08/2026 |
| 52 |  Bitget |
APT/USDT | $0.5903 | $1,430,856 | 00:54:16 11/08/2026 |
| 53 |  Gate |
APT/USDT | $0.5901 | $1,368,762 | 00:54:20 11/08/2026 |
| 54 | Hotcoin |
APT/USDT | $0.5905 | $1,333,617 | 00:57:28 11/08/2026 |
| 55 |  CEEX exchange |
APT/USDT | $0.5904 | $1,105,842 | 01:00:09 11/08/2026 |
| 56 |  CZR Exchange |
APT/USDT | $0.5902 | $1,103,005 | 01:00:17 11/08/2026 |
| 57 |  YEX |
APT/USDT | $0.5904 | $1,075,515 | 01:00:16 11/08/2026 |
| 58 | B2Z Exchange |
APT/USD | $0.5920 | $1,072,380 | 01:00:09 11/08/2026 |
| 59 | BITmarkets |
APT/USD | $0.5920 | $1,071,928 | 01:00:09 11/08/2026 |
| 60 | BTCC |
APT/USDT | $0.5904 | $1,023,117 | 00:57:10 11/08/2026 |
| 61 | WhiteBIT |
APT/USDT | $0.5900 | $1,017,571 | 00:57:07 11/08/2026 |
| 62 |  Phemex |
APT/USDT | $0.5904 | $974,577 | 00:57:08 11/08/2026 |
| 63 | B2Z Exchange |
APT/USDT | $0.5914 | $930,802 | 01:00:09 11/08/2026 |
| 64 | BITmarkets |
APT/USDT | $0.5914 | $930,410 | 01:00:09 11/08/2026 |
| 65 | BTSE |
APT/USDT | $0.5904 | $926,057 | 00:54:10 11/08/2026 |
| 66 |  Paribu |
APT/TRY | $0.5900 | $924,009 | 00:55:53 11/08/2026 |
| 67 | Aivora Exchange |
APT/USDT | $0.5894 | $904,257 | 01:00:12 11/08/2026 |
| 68 |  Ulink |
APT/USDT | $9.96 | $854,629 | 01:00:17 11/08/2026 |
| 69 |  TruBit Pro Exchange |
APT/USDT | $0.5909 | $848,230 | 01:00:07 11/08/2026 |
| 70 | Toobit |
APT/USDT | $0.5894 | $782,940 | 00:57:07 11/08/2026 |
| 71 |  Bitbaby |
APT/USDT | $0.5901 | $768,617 | 01:00:15 11/08/2026 |
| 72 |  Pionex |
APT/USDT | $0.5914 | $764,515 | 00:57:10 11/08/2026 |
| 73 |  KCEX |
APT/USDT | $0.5903 | $755,305 | 00:57:15 11/08/2026 |
| 74 |  BitGW Exchange |
APT/USDT | $0.5908 | $748,525 | 00:54:11 11/08/2026 |
| 75 | Websea |
APT/USDT | $0.5914 | $743,289 | 00:45:12 11/08/2026 |
| 76 |  OKX |
APT/USDT | $0.5905 | $720,462 | 00:56:24 11/08/2026 |
| 77 |  Gems Trade |
APT/USDT | $0.5906 | $719,014 | 01:00:09 11/08/2026 |
| 78 | CoinP |
APT/USDT | $0.5902 | $707,383 | 01:00:16 11/08/2026 |
| 79 |  YUBIT |
APT/USDT | $0.5903 | $697,181 | 00:57:16 11/08/2026 |
| 80 |  Picol |
APT/USDT | $0.5914 | $673,703 | 01:00:07 11/08/2026 |
| 81 |  EasiCoin |
APT/USDT | $0.5902 | $651,012 | 01:00:15 11/08/2026 |
| 82 |  Bitunix |
APT/USDT | $0.5904 | $632,284 | 00:57:16 11/08/2026 |
| 83 | Bybit |
APT/USDT | $0.5908 | $597,196 | 00:54:09 11/08/2026 |
| 84 | YEX |
APTOS/USDT | $0.5894 | $595,807 | 01:00:12 11/08/2026 |
| 85 | Phemex |
APT/USDT | $0.5904 | $591,240 | 00:57:16 11/08/2026 |
| 86 |  ApeX Omni |
APT/USDT | $0.5914 | $566,299 | 01:03:15 11/08/2026 |
| 87 | Bybit |
APT/USDC | $0.5907 | $542,687 | 00:54:09 11/08/2026 |
| 88 |  Poloniex |
APT/USDT | $0.5814 | $516,241 | 00:59:23 11/08/2026 |
| 89 | OrangeX |
APT/USDT | $0.5908 | $512,120 | 00:54:12 11/08/2026 |
| 90 |  BYDFi |
APT/USDT | $0.5903 | $491,268 | 01:00:16 11/08/2026 |
| 91 |  Hyperliquid |
APT/USDC | $0.5909 | $484,798 | 00:57:26 11/08/2026 |
| 92 |  x.me Exchange |
APT/USDT | $0.5904 | $482,669 | 00:57:18 11/08/2026 |
| 93 | Binance |
APT/USDC | $0.5910 | $474,322 | 00:56:42 11/08/2026 |
| 94 | idax exchange |
APT/USDC | $0.5799 | $467,952 | 01:00:13 11/08/2026 |
| 95 |  CoinW |
APT/USDT | $0.5904 | $460,309 | 00:57:07 11/08/2026 |
| 96 |  EVEDEX |
APT/USD | $0.5910 | $448,997 | 01:03:15 11/08/2026 |
| 97 | BlockFin |
APT/USDT | $0.5901 | $437,818 | 01:00:15 11/08/2026 |
| 98 |  Bitcastle |
APT/USDT | $0.5904 | $434,053 | 01:00:19 11/08/2026 |
| 99 | P2B |
APT/USDC | $0.5909 | $426,493 | 00:51:08 11/08/2026 |
| 100 |  SunX |
APT/USDT | $0.6069 | $383,058 | 01:03:16 11/08/2026 |
| 101 |  Bitrue |
APT/USDT | $0.5904 | $362,970 | 00:57:17 11/08/2026 |
| 102 | Hibt |
APT/USDT | $0.5907 | $361,096 | 00:54:12 11/08/2026 |
| 103 | KuCoin |
APT/USDT | $0.5908 | $315,355 | 00:54:53 11/08/2026 |
| 104 | Tapbit |
APT/USDT | $0.5909 | $310,142 | 00:57:10 11/08/2026 |
| 105 | LBank |
APT/USDT | $0.5909 | $296,574 | 00:57:08 11/08/2026 |
| 106 | Biconomy.com |
APT/USDT | $0.5904 | $292,472 | 00:57:07 11/08/2026 |
| 107 | ZKE |
APT/USDC | $0.5899 | $275,835 | 01:00:10 11/08/2026 |
| 108 | Biconomy.com |
APT/USDC | $0.5899 | $261,493 | 00:57:07 11/08/2026 |
| 109 |  BitTap |
APT/USDT | $0.5903 | $252,307 | 01:00:18 11/08/2026 |
| 110 |  BitKan |
APT/USDT | $0.5904 | $247,414 | 01:00:09 11/08/2026 |
| 111 | Ourbit |
APT/USDT | $0.5914 | $244,924 | 00:57:10 11/08/2026 |
| 112 |  Bitazza |
APT/USDT | $0.5875 | $243,558 | 01:00:08 11/08/2026 |
| 113 |  Coinbase Exchange |
APT/USD | $0.5905 | $242,659 | 00:56:29 11/08/2026 |
| 114 | CoinUp.io |
APT/USDT | $0.5904 | $238,102 | 00:57:12 11/08/2026 |
| 115 |  CoinEx |
APT/USDT | $0.5906 | $234,575 | 00:57:15 11/08/2026 |
| 116 | CZR Exchange |
APT/USDT | $0.5894 | $214,714 | 01:00:13 11/08/2026 |
| 117 | Bitbase |
APT/USDT | $0.5914 | $214,594 | 00:57:10 11/08/2026 |
| 118 |  UZX |
APT/USDT | $0.5901 | $210,450 | 00:51:15 11/08/2026 |
| 119 |  Upbit |
APT/KRW | $0.5887 | $205,660 | 00:56:53 11/08/2026 |
| 120 |  ASTX |
APT/USDT | $0.5914 | $204,963 | 01:00:10 11/08/2026 |
| 121 |  AEGET |
APT/USDT | $0.5915 | $204,634 | 01:00:20 11/08/2026 |
| 122 | ASTX |
APT/USDT | $0.5902 | $201,000 | 01:00:17 11/08/2026 |
| 123 |  CRMClick |
APT/USDT | $0.5911 | $155,344 | 00:57:09 11/08/2026 |
| 124 |  HTX |
APT/USDT | $0.5894 | $155,257 | 00:59:24 11/08/2026 |
| 125 | Bitunix |
APT/USDT | $0.5904 | $133,888 | 00:57:08 11/08/2026 |
| 126 | Binance |
APT/TRY | $0.5910 | $133,169 | 00:56:42 11/08/2026 |
| 127 | BingX |
APT/USDT | $0.5904 | $122,023 | 00:48:10 11/08/2026 |
| 128 |  Hyperion |
APT/USDC | $0.5903 | $119,650 | 00:48:32 11/08/2026 |
| 129 |  CoinTR |
APT/USDT | $0.5934 | $118,156 | 01:00:07 11/08/2026 |
| 130 | WhiteBIT |
APT/TRY | $0.5904 | $114,256 | 00:57:07 11/08/2026 |
| 131 | WhiteBIT |
APT/USDC | $0.5917 | $113,495 | 00:57:07 11/08/2026 |
| 132 | MEXC |
APT/USDC | $0.5902 | $113,042 | 00:54:16 11/08/2026 |
| 133 | WhiteBIT |
APT/EUR | $0.5918 | $112,491 | 00:57:07 11/08/2026 |
| 134 |  LeveX |
APT/USDT | $0.5903 | $109,809 | 01:00:15 11/08/2026 |
| 135 |  ICRYPEX |
APT/USDT | $0.5594 | $109,238 | 01:00:10 11/08/2026 |
| 136 |  WEEX |
APT/USDC | $0.5910 | $107,341 | 00:57:08 11/08/2026 |
| 137 | Pionex |
APT/USDT | $0.5903 | $106,286 | 00:57:16 11/08/2026 |
| 138 |  XT.COM |
APT/USDT | $0.5904 | $106,213 | 00:57:08 11/08/2026 |
| 139 | MEXC |
APT/USDT | $0.5905 | $100,954 | 00:54:11 11/08/2026 |
| 140 | Gate |
APT/USDT | $0.5905 | $99,610.93 | 00:56:54 11/08/2026 |
| 141 |  KlicklX |
APT/USDT | $0.5914 | $98,842.88 | 01:00:13 11/08/2026 |
| 142 | Bitbaby |
APT/USDT | $0.5904 | $97,072.32 | 01:00:09 11/08/2026 |
| 143 | B2Z Exchange |
APT/USDC | $0.5920 | $96,125.49 | 01:00:09 11/08/2026 |
| 144 | BITmarkets |
APT/USDC | $0.5919 | $96,099.43 | 01:00:09 11/08/2026 |
| 145 |  XXKK |
APT/USDT | $0.5906 | $95,529.83 | 01:00:07 11/08/2026 |
| 146 | EasiCoin |
APT/USDT | $0.5904 | $94,834.71 | 01:00:09 11/08/2026 |
| 147 | CoinTR |
APT/TRY | $0.5930 | $89,642.69 | 01:00:07 11/08/2026 |
| 148 | BYDFi |
APT/USDT | $0.5904 | $83,952.27 | 00:57:07 11/08/2026 |
| 149 | DigiFinex |
APT/USDT | $0.5905 | $80,188.28 | 01:00:12 11/08/2026 |
| 150 | Bitget |
APT/USDT | $0.5908 | $78,274.73 | 00:54:58 11/08/2026 |
| 151 |  SunX |
APT/USDT | $0.5903 | $74,022.35 | 01:00:18 11/08/2026 |
| 152 |  Binance TR |
APT/TRY | $0.5910 | $69,726.02 | 00:57:09 11/08/2026 |
| 153 |  Lighter |
APT/USDC | $0.5912 | $68,793.69 | 00:57:15 11/08/2026 |
| 154 | WEEX |
APT/USDT | $0.5904 | $67,999.44 | 00:57:08 11/08/2026 |
| 155 | Bitrue |
APT/XRP | $0.5900 | $66,656.85 | 00:57:10 11/08/2026 |
| 156 |  Antarctic |
APT/USDT | $0.5907 | $64,103.61 | 01:03:16 11/08/2026 |
| 157 |  Backpack Exchange |
APT/USDC | $0.5912 | $63,148.51 | 00:57:15 11/08/2026 |
| 158 |  TxFlow |
APT/USDC | $0.5902 | $62,300.90 | 00:48:32 11/08/2026 |
| 159 | KCEX |
APT/USDT | $0.5914 | $61,371.31 | 00:57:08 11/08/2026 |
| 160 |  AlphaX |
APT/USDT | $0.5904 | $58,399.93 | 01:00:16 11/08/2026 |
| 161 | MEXC |
APT/USDC | $0.5907 | $56,331.17 | 00:54:11 11/08/2026 |
| 162 |  BigONE |
APT/USDT | $0.5851 | $54,378.34 | 00:57:07 11/08/2026 |
| 163 | Cofinex |
APT/USDT | $0.5908 | $50,655.02 | 01:00:10 11/08/2026 |
| 164 |  HyperPay Futures |
APT/USDT | $0.5905 | $48,425.80 | 01:03:17 11/08/2026 |
| 165 | BloFin |
APT/USDT | $0.5904 | $48,336.52 | 00:57:16 11/08/2026 |
| 166 |  Bitvavo |
APT/EUR | $0.5905 | $45,846.83 | 00:57:08 11/08/2026 |
| 167 |  Bithumb |
APT/KRW | $0.5887 | $41,350.81 | 00:59:24 11/08/2026 |
| 168 |  Kraken |
APT/EUR | $0.5913 | $37,282.69 | 00:56:24 11/08/2026 |
| 169 |  Bit2Me |
APT/EUR | $0.5913 | $36,438.70 | 00:57:07 11/08/2026 |
| 170 | Bitrue |
APT/USDC | $0.5919 | $35,274.34 | 00:57:10 11/08/2026 |
| 171 |  Ekbit |
APT/USDT | $0.5903 | $33,437.99 | 01:00:15 11/08/2026 |
| 172 |  CriptoSwaps |
APT/USDT | $0.5904 | $32,325.89 | 00:57:08 11/08/2026 |
| 173 |  Variational |
APT/USDC | $0.5904 | $32,222.94 | 01:03:16 11/08/2026 |
| 174 | AEGET |
APT/USDT | $0.5904 | $30,363.00 | 01:00:19 11/08/2026 |
| 175 | Bitrue |
APT/USDT | $0.5904 | $29,923.22 | 00:57:10 11/08/2026 |
| 176 |  Coincall |
APT/USD | $0.5908 | $22,673.06 | 01:03:17 11/08/2026 |
| 177 | Kraken |
APT/USD | $0.5908 | $21,442.23 | 00:56:24 11/08/2026 |
| 178 |  BtcTurk | Kripto |
APT/TRY | $0.5900 | $20,432.33 | 00:59:23 11/08/2026 |
| 179 | Gate |
APT/USDC | $0.5916 | $19,836.05 | 00:56:24 11/08/2026 |
| 180 | LeveX |
APT/USDT | $0.5914 | $18,353.59 | 01:00:08 11/08/2026 |
| 181 |  Extended |
APT/USD | $0.5892 | $17,299.54 | 01:03:16 11/08/2026 |
| 182 | Binance |
APT/FDUSD | $0.5903 | $16,069.16 | 00:56:42 11/08/2026 |
| 183 |  Globe Derivative Exchange |
APT/USD | $0.5908 | $14,347.29 | 01:00:17 11/08/2026 |
| 184 |  XBO.com |
APT/USDT | $0.5903 | $14,340.15 | 00:57:07 11/08/2026 |
| 185 |  dYdX v4 |
APT/USD | $0.5925 | $14,188.08 | 01:04:18 11/08/2026 |
| 186 | Backpack Exchange |
APT/USDC | $0.5914 | $13,800.84 | 00:57:07 11/08/2026 |
| 187 | BITmarkets |
APT/IDR | $0.5893 | $13,667.97 | 01:00:09 11/08/2026 |
| 188 | CoinEx |
APT/USDT | $0.5908 | $13,625.30 | 00:59:23 11/08/2026 |
| 189 | BYDFi |
APT/USDC | $0.5910 | $13,112.63 | 00:57:07 11/08/2026 |
| 190 | BtcTurk | Kripto |
APT/USDT | $0.5894 | $11,605.42 | 00:59:23 11/08/2026 |
| 191 | Deepcoin |
APT/USDT | $0.5909 | $11,361.29 | 00:57:07 11/08/2026 |
| 192 |  ADEN |
APT/USDT | $0.5904 | $11,066.13 | 01:03:55 11/08/2026 |
| 193 |  Coinbase International Exchange |
APT/USDC | $0.5855 | $10,385.98 | 01:00:16 11/08/2026 |
| 194 | LeveX |
APT/USDC | $0.5899 | $9,953.17 | 01:00:08 11/08/2026 |
| 195 |  Kanga Exchange |
APT/USDT | $0.5913 | $9,414.77 | 01:00:07 11/08/2026 |
| 196 | Kanga Exchange |
APT/USDC | $0.5906 | $8,814.91 | 01:00:07 11/08/2026 |
| 197 | OKX |
APT/EUR | $0.5911 | $8,567.28 | 00:56:24 11/08/2026 |
| 198 | Hyperion |
USDT/APT | $0.9994 | $8,287.53 | 00:48:32 11/08/2026 |
| 199 |  HashKey Exchange |
APT/USD | $0.5900 | $7,597.71 | 00:57:08 11/08/2026 |
| 200 | Binance |
APT/BTC | $0.5861 | $7,540.68 | 00:56:42 11/08/2026 |
| 201 |  Bybit EU |
APT/USDC | $0.5928 | $5,354.37 | 01:00:12 11/08/2026 |
| 202 | Hyperion |
KGEN/APT | $0.1940 | $5,309.39 | 00:01:39 11/08/2026 |
| 203 | Binance |
APT/EUR | $0.5910 | $5,142.28 | 00:56:54 11/08/2026 |
| 204 |  Crypto.com Exchange |
APT/USD | $0.5907 | $5,062.67 | 00:57:07 11/08/2026 |
| 205 | HTX |
APT/USDT | $0.5898 | $4,824.78 | 00:57:16 11/08/2026 |
| 206 |  Aster |
APT/USDT | $0.5838 | $4,685.74 | 00:54:15 11/08/2026 |
| 207 |  PrimeXBT |
APT/USDT | $0.5902 | $4,685.35 | 01:00:16 11/08/2026 |
| 208 | Binance |
APT/U | $0.5896 | $4,494.89 | 00:56:42 11/08/2026 |
| 209 |  Bitfinex |
APT/USDT | $0.5943 | $4,213.49 | 00:57:15 11/08/2026 |
| 210 | OKX |
APT/USDC | $0.5908 | $4,023.76 | 00:56:24 11/08/2026 |
| 211 |  Orderly |
APT/USDC | $0.5941 | $3,814.31 | 01:03:16 11/08/2026 |
| 212 |  MemeMax |
APT/USDC | $0.5907 | $3,814.16 | 01:03:15 11/08/2026 |
| 213 | HashKey Exchange |
APT/HKD | $0.5901 | $2,972.96 | 00:57:08 11/08/2026 |
| 214 | Binance |
APT/JPY | $0.5888 | $2,967.38 | 00:56:42 11/08/2026 |
| 215 |  CoinDCX |
APT/INR | $0.6210 | $2,845.06 | 00:54:09 11/08/2026 |
| 216 | Gate |
APT/ETH | $0.5908 | $2,679.60 | 00:56:24 11/08/2026 |
| 217 | Crypto.com Exchange |
APT/USD | $0.5855 | $2,588.36 | 00:36:18 11/08/2026 |
| 218 |  BitxEX |
APT/USDT | $0.5905 | $2,487.51 | 01:00:16 11/08/2026 |
| 219 |  Bitlo |
APT/USDT | $0.5909 | $2,336.30 | 00:57:07 11/08/2026 |
| 220 | Hyperion |
APT/AMI | $0.5907 | $2,245.69 | 00:33:06 11/08/2026 |
| 221 | CoinEx |
APT/BTC | $0.5907 | $2,071.40 | 00:59:23 11/08/2026 |
| 222 |  TRIV |
APT/IDR | $0.5936 | $1,929.13 | 01:00:11 11/08/2026 |
| 223 | TRIV |
APT/USDT | $0.5914 | $1,929.10 | 01:00:11 11/08/2026 |
| 224 | Hyperion |
RION/APT | $0.1642 | $1,617.70 | 00:26:35 11/08/2026 |
| 225 |  Binance TH |
APT/USDT | $0.5904 | $1,263.64 | 00:57:07 11/08/2026 |
| 226 | OKX |
APT/TRY | $0.5883 | $1,232.96 | 00:56:24 11/08/2026 |
| 227 |  Flipster |
APT/USDT | $0.5905 | $1,205.84 | 01:00:16 11/08/2026 |
| 228 |  Korbit |
APT/KRW | $0.5887 | $796.42 | 00:51:08 11/08/2026 |
| 229 | Bitfinex |
APT/USD | $0.5923 | $772.08 | 00:59:53 11/08/2026 |
| 230 |  Cellana |
APT/CELL | $0.5972 | $688.03 | 05:25:51 09/08/2026 |
| 231 |  OKJ |
APT/JPY | $0.5883 | $653.84 | 00:57:08 11/08/2026 |
| 232 | Crypto.com Exchange |
APT/USDT | $0.5923 | $621.26 | 00:57:07 11/08/2026 |
| 233 | Flipster |
APT/USDT | $0.5958 | $577.95 | 01:00:11 11/08/2026 |
| 234 |  Bitkub |
APT/THB | $0.5923 | $495.10 | 00:57:08 11/08/2026 |
| 235 | Bitlo |
APT/TRY | $0.5912 | $469.06 | 00:57:07 11/08/2026 |
| 236 |  Liquidswap |
USDT/APT | $0.9983 | $354.83 | 00:25:46 11/08/2026 |
| 237 | Liquidswap |
WETH/APT | $1,881.79 | $265.52 | 00:16:02 11/08/2026 |
| 238 | Cellana |
APT/USDT | $0.5908 | $247.62 | 00:25:46 11/08/2026 |
| 239 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.5907 | $227.15 | 00:51:38 11/08/2026 |
| 240 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.44 | $140.26 | 00:00:08 11/08/2026 |
| 241 |  Coinone |
APT/KRW | $0.5883 | $114.81 | 00:57:23 11/08/2026 |
| 242 | Cellana |
APT/USDT | $0.5905 | $85.40 | 00:16:03 11/08/2026 |
| 243 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $68.59 | 00:25:42 11/08/2026 |
| 244 | Cellana |
APT/AMI | $0.5965 | $58.48 | 00:33:06 11/08/2026 |
| 245 |  Tokocrypto |
APT/USDT | $0.5904 | $53.37 | 00:57:11 11/08/2026 |
| 246 | Liquidswap |
APT/stAPT | $0.5907 | $39.99 | 00:00:05 11/08/2026 |
| 247 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7157 | $35.96 | 16:58:01 10/08/2026 |
| 248 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5881 | $32.66 | 00:00:35 11/08/2026 |
| 249 |  CEX.IO |
APT/USD | $0.5912 | $30.18 | 00:48:10 11/08/2026 |
| 250 |  Binance.US |
APT/USDT | $0.5944 | $28.10 | 00:59:53 11/08/2026 |
| 251 |  Cellana Finance |
CELL/APT | $0.00005406 | $24.90 | 05:24:13 10/08/2026 |
| 252 | Bitazza |
APT/THB | $0.5926 | $23.45 | 01:00:08 11/08/2026 |
| 253 | CEX.IO |
APT/USDT | $0.5909 | $21.35 | 00:48:10 11/08/2026 |
| 254 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5907 | $20.77 | 00:25:48 11/08/2026 |
| 255 |  Liquidswap v0.5 |
DOODOO/APT | $0.01800 | $20.67 | 00:00:06 11/08/2026 |
| 256 | Cellana Finance |
GUI/APT | $0.0000002300 | $8.71 | 00:57:09 11/08/2026 |
| 257 | Cellana |
APT/GUI | $0.5907 | $8.49 | 20:10:15 10/08/2026 |
| 258 |  GOPAX |
APT/KRW | $1.85 | $7.05 | 01:00:09 11/08/2026 |
| 259 |  BitTrade |
APT/JPY | $0.5876 | $6.94 | 00:57:10 11/08/2026 |
| 260 | Liquidswap v0.5 |
APT/STAPT | $0.5907 | $6.93 | 17:02:51 10/08/2026 |
| 261 | Liquidswap v0.5 |
APT/stAPT | $0.5907 | $6.74 | 17:02:28 10/08/2026 |
| 262 | Liquidswap v0.5 |
APT/STAPT | $0.5907 | $6.71 | 12:16:01 10/08/2026 |
| 263 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5907 | $6.00 | 00:32:10 11/08/2026 |
| 264 | Liquidswap v0.5 |
AMAPT/APT | $0.5946 | $5.91 | 06:31:50 10/08/2026 |
| 265 | Cellana |
APT/USDC | $0.5895 | $5.10 | 00:35:17 11/08/2026 |
| 266 |  ZebPay |
APT/INR | $0.6211 | $5.07 | 01:00:11 11/08/2026 |
| 267 | Liquidswap v0.5 |
THL/APT | $0.007435 | $1.82 | 07:00:47 10/08/2026 |
| 268 | Hyperion |
APT/ECHO | $0.5907 | $1.52 | 16:40:26 10/08/2026 |
| 269 | Cellana |
AMAPT/APT | $0.5943 | $0.7152 | 19:13:04 09/08/2026 |
| 270 | Cellana Finance |
amAPT/APT | $0.5942 | $0.7130 | 19:12:08 10/08/2026 |
| 271 | Cellana |
APT/MKL | $0.5887 | $0.1803 | 12:45:39 09/08/2026 |
| 272 | Cellana |
STAPT/APT | $0.7133 | $0.1277 | 17:54:15 09/08/2026 |
| 273 | Cellana Finance |
zUSDT/APT | $1.03 | $0.0004755 | 00:57:09 11/08/2026 |
| 274 |  HitBTC |
APT/USDT | $0.5724 | $0 | 00:57:07 11/08/2026 |
| 275 |  Bitstamp by Robinhood |
APT/EUR | $0.6060 | $0 | 00:59:23 11/08/2026 |
| 276 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 00:59:23 11/08/2026 |
| 277 | Paribu |
APT/USDT | $0.6094 | $0 | 00:55:53 11/08/2026 |
| 278 | Upbit |
APT/BTC | $0.5869 | $0 | 00:56:53 11/08/2026 |
| 279 | BitMart |
APT/USD | $1.06 | $0 | 01:00:15 11/08/2026 |
| 280 |  Mandala Exchange |
APT/USDT | $0.5725 | $0 | 01:00:08 11/08/2026 |
| 281 | Tokocrypto |
APT/USDC | $0.5909 | $0 | 00:57:11 11/08/2026 |
| 282 | CoinDCX |
APT/USDT | $0.5904 | $0 | 00:54:09 11/08/2026 |
| 283 |  Giottus |
APT/INR | $0.6290 | $0 | 00:36:07 11/08/2026 |
| 284 | Giottus |
APT/USDT | $0.5924 | $0 | 00:36:07 11/08/2026 |
| 285 |  Ndax |
APT/CAD | $0.6023 | $0 | 00:57:07 11/08/2026 |
| 286 |  WOO X |
APT/USDT | $0.5894 | $0 | 00:54:15 11/08/2026 |
| 287 |  Young Platform |
APT/EUR | $0.5909 | $0 | 00:54:08 11/08/2026 |
| 288 |  Cube Exchange |
APT/USDC | $0.6069 | $0 | 01:00:12 11/08/2026 |
| 289 |  FIXT |
APT/USDT | $0.5905 | $0 | 01:03:15 11/08/2026 |
| 290 |  Aevo |
APT/USD | $0.5907 | $0 | 01:03:15 11/08/2026 |
| 291 | ADEN |
APT/USDC | $0.5940 | $0 | 01:03:55 11/08/2026 |
| 292 |  Gate US |
APT/USDT | $0.5906 | $0 | 01:00:11 11/08/2026 |
| 293 | KTX |
APT/USDT | $0.9851 | $0 | 01:00:12 11/08/2026 |
| 294 |  Fillx |
APT/USDC | $0.5940 | $0 | 01:03:16 11/08/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 11/08/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,400,637 với tỷ giá $0.5904.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.