Tiền ảo: 36,918 Sàn giao dịch: 913 Vốn hóa: $3,298,271,440,899 Khối lượng (24h): $170,066,117,376 Thị phần: BTC: 59.1%, ETH: 12.3%
Aptos (APT)Aptos APT
Xếp hạng #52 05:03:00 15/01/2026
Giá Aptos (APT)
$1.94 0.75%
0.00001987 BTC 51,530 VND
Thấp: $1.89 Cao: $1.99

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ICRYPEX ICRYPEX APT/USDT $1.94 $156,707,424 05:00:12 15/01/2026
2 Koinbay Koinbay APT/USDT $9.35 $94,409,088 04:57:15 15/01/2026
3 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.94 $68,145,600 05:00:15 15/01/2026
4 Darkex Exchange Darkex Exchange APT/USDT $1.94 $67,623,903 05:00:17 15/01/2026
5 Binance Binance APT/USDT $1.94 $58,216,937 04:54:16 15/01/2026
6 KlicklX KlicklX APT/USDT $1.93 $51,367,494 05:00:10 15/01/2026
7 FameEX FameEX APT/USDT $1.93 $49,102,324 04:57:17 15/01/2026
8 Websea Websea APT/USDT $1.94 $46,089,889 05:00:17 15/01/2026
9 OrangeX OrangeX APT/USDT $1.94 $44,157,025 04:54:15 15/01/2026
10 Batonex Batonex APT/USDT $1.94 $35,479,868 05:00:16 15/01/2026
11 Ju.com Ju.com APT/USDT $1.93 $34,995,294 04:57:15 15/01/2026
12 Top.one Top.one APT/USDT $1.94 $33,623,696 05:03:15 15/01/2026
13 Echobit Echobit APT/USDT $1.94 $26,123,991 05:00:17 15/01/2026
14 BVOX BVOX APT/USDT $1.93 $23,312,985 04:57:15 15/01/2026
15 Tapbit Tapbit APT/USDT $1.93 $22,620,650 04:57:15 15/01/2026
16 WhiteBIT WhiteBIT APT/USDT $1.94 $21,542,946 04:54:15 15/01/2026
17 Bybit Bybit APT/USDT $1.94 $20,746,089 04:54:16 15/01/2026
18 BiKing BiKing APT/USDT $1.94 $19,068,449 05:00:16 15/01/2026
19 OKX OKX APT/USDT $1.93 $18,330,476 04:55:52 15/01/2026
20 Toobit Toobit APT/USDT $1.93 $17,958,549 04:57:16 15/01/2026
21 Zedxion Exchange Zedxion Exchange APT/USDT $1.93 $17,754,411 04:57:16 15/01/2026
22 CZR Exchange CZR Exchange APT/USDT $1.94 $17,739,616 05:00:16 15/01/2026
23 SuperEx SuperEx APT/USDT $1.93 $16,345,362 05:00:13 15/01/2026
24 Binance Binance APT/USDT $1.93 $14,848,317 04:56:42 15/01/2026
25 Hotcoin Hotcoin APT/USDT $1.93 $13,386,530 04:57:17 15/01/2026
26 Backpack Exchange Backpack Exchange APT/USDC $1.93 $11,347,589 04:57:16 15/01/2026
27 Biconomy.com Biconomy.com APT/USDT $1.94 $11,193,865 04:42:15 15/01/2026
28 CoinW CoinW APT/USDT $1.93 $10,419,037 04:57:16 15/01/2026
29 ApeX Omni ApeX Omni APT/USDT $1.94 $10,418,263 05:03:16 15/01/2026
30 AscendEX AscendEX APT/USDT $1.93 $9,671,300 04:57:25 15/01/2026
31 WhiteBIT WhiteBIT APT/USDT $1.94 $9,320,864 04:54:08 15/01/2026
32 Coinlocally Coinlocally APT/USDT $1.94 $9,170,692 05:00:11 15/01/2026
33 NovaEx NovaEx APT/USDT $1.94 $8,661,059 05:00:16 15/01/2026
34 CoinP CoinP APT/USDT $1.94 $8,454,734 05:00:11 15/01/2026
35 Hibt Hibt APT/USDT $1.94 $8,159,114 04:51:22 15/01/2026
36 BlockFin BlockFin APT/USDT $1.93 $8,012,127 04:57:11 15/01/2026
37 DigiFinex DigiFinex APT/USDT $1.93 $7,966,025 04:57:16 15/01/2026
38 Ekbit Ekbit APT/USDT $1.93 $7,713,427 05:00:17 15/01/2026
39 4E 4E APT/USDT $1.93 $7,350,241 04:57:11 15/01/2026
40 BTCC BTCC APT/USDT $1.94 $7,328,376 04:57:16 15/01/2026
41 Deepcoin Deepcoin APT/USDT $1.93 $7,227,799 04:57:15 15/01/2026
42 Coinlocally Coinlocally APT/USDT $1.93 $7,188,648 04:57:17 15/01/2026
43 Websea Websea APT/USDT $1.94 $6,686,203 05:00:12 15/01/2026
44 Cofinex Cofinex APT/USDT $1.94 $6,606,881 05:00:15 15/01/2026
45 Bitget Bitget APT/USDT $1.94 $6,565,614 04:54:15 15/01/2026
46 MEXC MEXC APT/USDT $1.94 $6,346,793 04:54:10 15/01/2026
47 Zoomex Zoomex APT/USDT $1.93 $6,234,583 04:57:15 15/01/2026
48 XXKK XXKK APT/USDT $1.94 $6,157,070 04:54:11 15/01/2026
49 BlockFin BlockFin APT/USDT $1.93 $6,124,815 04:57:15 15/01/2026
50 Zedxion Exchange Zedxion Exchange APT/USDT $1.93 $6,094,125 05:00:12 15/01/2026
51 Bitrue Bitrue APT/USDT $1.93 $5,982,226 04:57:17 15/01/2026
52 KuCoin KuCoin APT/USDT $1.94 $5,550,086 04:54:21 15/01/2026
53 EasiCoin EasiCoin APT/USDT $1.94 $5,505,478 05:00:16 15/01/2026
54 Hotcoin Hotcoin APT/USDT $1.93 $5,137,488 04:58:12 15/01/2026
55 Pionex Pionex APT/USDT $1.93 $5,059,268 04:57:12 15/01/2026
56 Hyperion Hyperion APT/USDC $1.94 $4,995,530 04:59:53 15/01/2026
57 Zedcex Exchange Zedcex Exchange APT/USDT $1.94 $4,908,636 05:00:15 15/01/2026
58 Ourbit Ourbit APT/USDT $1.93 $4,842,509 04:57:16 15/01/2026
59 BloFin BloFin APT/USDT $1.94 $4,778,187 04:54:08 15/01/2026
60 CoinW CoinW APT/USDT $1.94 $4,646,130 04:45:08 15/01/2026
61 Dmex Dmex APT/USD $1.94 $4,600,626 05:03:15 15/01/2026
62 Picol Picol APT/USDT $1.94 $4,463,396 05:00:08 15/01/2026
63 OneBullEx OneBullEx APT/USDT $1.94 $4,319,134 05:03:22 15/01/2026
64 Bybit Bybit APT/USDT $1.94 $4,016,445 04:54:12 15/01/2026
65 Aivora Exchange Aivora Exchange APT/USDT $1.94 $3,982,150 05:00:15 15/01/2026
66 BitbabyExchange BitbabyExchange APT/USDT $1.94 $3,938,640 05:00:16 15/01/2026
67 Bitunix Bitunix APT/USDT $1.93 $3,753,491 04:57:15 15/01/2026
68 ZKE ZKE APT/USDT $1.93 $3,661,364 05:00:09 15/01/2026
69 Poloniex Poloniex APT/USDT $1.93 $3,631,915 04:59:53 15/01/2026
70 Ju.com Ju.com APT/USDT $1.93 $3,569,478 04:57:07 15/01/2026
71 Millionero Millionero APT/USDT $1.94 $3,496,429 05:00:08 15/01/2026
72 OKX OKX APT/USDT $1.93 $3,390,285 04:56:23 15/01/2026
73 Gems Trade Gems Trade APT/USDT $1.94 $3,382,126 05:00:12 15/01/2026
74 BTSE BTSE APT/USDT $1.93 $3,356,548 04:57:15 15/01/2026
75 B2Z Exchange B2Z Exchange APT/USD $1.94 $3,259,528 05:00:15 15/01/2026
76 BITmarkets BITmarkets APT/USDT $1.93 $3,257,314 05:00:15 15/01/2026
77 WEEX WEEX APT/USDT $1.93 $3,210,545 04:57:16 15/01/2026
78 Gate Gate APT/USDT $1.94 $3,194,005 04:54:19 15/01/2026
79 LBank LBank APT/USDT $1.93 $3,176,047 04:57:09 15/01/2026
80 Hibt Hibt APT/USDT $1.94 $3,046,103 04:51:10 15/01/2026
81 WEEX WEEX APT/USDC $1.93 $3,016,316 04:57:10 15/01/2026
82 WEEX WEEX APT/USDT $1.93 $3,009,554 04:57:10 15/01/2026
83 YEX YEX APT/USDT $1.94 $2,797,954 05:00:16 15/01/2026
84 Binance Binance APT/USDC $1.93 $2,790,937 04:56:42 15/01/2026
85 Coinbase Exchange Coinbase Exchange APT/USD $1.93 $2,746,083 04:56:59 15/01/2026
86 YEX YEX APTOS/USDT $1.93 $2,583,651 05:00:09 15/01/2026
87 BYDFi BYDFi APT/USDT $1.94 $2,564,276 05:00:17 15/01/2026
88 CoinP CoinP APT/USDT $1.94 $2,557,866 05:00:15 15/01/2026
89 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.94 $2,503,529 05:00:07 15/01/2026
90 Phemex Phemex APT/USDT $1.93 $2,365,415 04:57:16 15/01/2026
91 Gate Gate APT/USDT $1.93 $2,320,958 04:56:24 15/01/2026
92 Extended Extended APT/USD $1.93 $2,273,189 05:03:16 15/01/2026
93 Paribu Paribu APT/TRY $1.93 $2,268,243 04:59:53 15/01/2026
94 Millionero Millionero APT/USDT $1.93 $2,255,110 05:00:15 15/01/2026
95 Upbit Upbit APT/KRW $1.94 $2,149,393 04:56:23 15/01/2026
96 Lighter Lighter APT/USDC $1.93 $2,026,017 05:03:15 15/01/2026
97 VOOX Exchange VOOX Exchange APT/USDT $1.93 $2,019,647 04:57:18 15/01/2026
98 Toobit Toobit APT/USDT $1.93 $2,019,585 04:57:12 15/01/2026
99 YUBIT YUBIT APT/USDT $1.93 $1,998,573 04:57:15 15/01/2026
100 KuCoin KuCoin APT/USDT $1.93 $1,974,622 04:56:53 15/01/2026
101 EagleX EagleX APT/USDT $1.94 $1,954,623 05:00:15 15/01/2026
102 Phemex Phemex APT/USDT $1.94 $1,934,446 04:57:13 15/01/2026
103 Pionex Pionex APT/USDT $1.93 $1,740,347 04:57:16 15/01/2026
104 Ourbit Ourbit APT/USDT $1.93 $1,720,179 04:57:11 15/01/2026
105 BitMart BitMart APT/USDT $1.93 $1,700,084 04:57:12 15/01/2026
106 OrangeX OrangeX APT/USDT $1.94 $1,672,065 04:54:08 15/01/2026
107 Hyperliquid Hyperliquid APT/USD $1.93 $1,632,667 04:57:15 15/01/2026
108 BITmarkets BITmarkets APT/USDT $1.94 $1,492,937 05:00:08 15/01/2026
109 B2Z Exchange B2Z Exchange APT/USDT $1.94 $1,492,471 05:00:11 15/01/2026
110 BTSE BTSE APT/USDT $1.94 $1,490,454 04:57:10 15/01/2026
111 BTCC BTCC APT/USDT $1.93 $1,484,524 04:57:08 15/01/2026
112 CEEX exchange CEEX exchange APT/USDT $1.94 $1,475,818 05:00:09 15/01/2026
113 BingX BingX APT/USDT $1.93 $1,474,951 04:57:11 15/01/2026
114 B2Z Exchange B2Z Exchange APT/USD $1.94 $1,388,221 05:00:11 15/01/2026
115 BITmarkets BITmarkets APT/USD $1.94 $1,387,539 05:00:08 15/01/2026
116 Tapbit Tapbit APT/USDT $1.93 $1,281,469 04:57:11 15/01/2026
117 Bitunix Bitunix APT/USDT $1.93 $1,274,582 04:57:11 15/01/2026
118 CoinUp.io CoinUp.io APT/USDT $1.93 $1,257,179 04:57:17 15/01/2026
119 NovaEx NovaEx APT/USD $1.93 $1,210,879 05:00:16 15/01/2026
120 KCEX KCEX APT/USDT $1.93 $1,061,988 04:57:15 15/01/2026
121 Biconomy.com Biconomy.com APT/USDT $1.94 $1,058,014 04:42:09 15/01/2026
122 BitTap BitTap APT/USDT $1.94 $1,039,394 05:00:17 15/01/2026
123 EdgeX EdgeX APT/USD $1.94 $1,014,964 05:03:15 15/01/2026
124 UZX UZX APT/USDT $1.94 $932,446 04:54:18 15/01/2026
125 BitKan BitKan APT/USDT $1.93 $816,156 05:00:08 15/01/2026
126 CoinCatch CoinCatch APT/USDT $1.94 $807,244 05:03:16 15/01/2026
127 WhiteBIT WhiteBIT APT/USDC $1.93 $797,523 04:54:08 15/01/2026
128 Bitcastle Bitcastle APT/USDT $1.94 $776,331 05:00:17 15/01/2026
129 BloFin BloFin APT/USDT $1.93 $772,421 04:57:17 15/01/2026
130 XT.COM XT.COM APT/USDT $1.93 $743,727 04:57:12 15/01/2026
131 UEEx UEEx APT/USDT $1.93 $741,510 04:57:11 15/01/2026
132 Aivora Exchange Aivora Exchange APT/USDT $1.94 $706,832 05:00:09 15/01/2026
133 BitbabyExchange BitbabyExchange APT/USDT $1.94 $697,891 05:00:12 15/01/2026
134 SunX SunX APT/USDT $1.94 $693,152 05:03:17 15/01/2026
135 HTX HTX APT/USDT $1.94 $623,126 04:51:16 15/01/2026
136 CRMClick CRMClick APT/USDT $1.94 $622,426 04:54:15 15/01/2026
137 DigiFinex DigiFinex APT/USDT $1.93 $605,367 04:57:07 15/01/2026
138 BYDFi BYDFi APT/USDT $1.93 $557,098 04:57:07 15/01/2026
139 KCEX KCEX APT/USDT $1.93 $534,495 04:57:11 15/01/2026
140 Bitget Bitget APT/USDT $1.94 $507,882 04:54:09 15/01/2026
141 Binance Binance APT/TRY $1.93 $380,232 04:56:54 15/01/2026
142 Globe Derivative Exchange Globe Derivative Exchange APT/USD $1.94 $375,157 05:00:17 15/01/2026
143 WhiteBIT WhiteBIT APT/EUR $1.93 $373,688 04:54:08 15/01/2026
144 Bitrue Bitrue APT/XRP $1.93 $368,567 04:57:11 15/01/2026
145 Bitvavo Bitvavo APT/EUR $1.94 $360,255 04:57:13 15/01/2026
146 LeveX LeveX APT/USDT $1.94 $330,340 05:00:15 15/01/2026
147 Bithumb Bithumb APT/KRW $1.94 $319,313 04:59:54 15/01/2026
148 4E 4E APT/USDT $1.93 $317,732 04:57:15 15/01/2026
149 Bit2Me Bit2Me APT/USDC $1.93 $307,356 04:57:12 15/01/2026
150 Kraken Kraken APT/USD $1.93 $305,410 04:59:55 15/01/2026
151 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $1.93 $290,424 04:54:09 15/01/2026
152 Fastex Fastex APT/USDT $1.93 $276,976 04:57:11 15/01/2026
153 Antarctic Antarctic APT/USDT $1.94 $270,857 05:03:20 15/01/2026
154 Fastex Fastex APT/USDC $1.93 $263,993 04:57:11 15/01/2026
155 WhiteBIT WhiteBIT APT/TRY $1.94 $254,504 04:54:08 15/01/2026
156 Bitazza Bitazza APT/USDT $1.95 $251,523 05:00:12 15/01/2026
157 CoinUp.io CoinUp.io APT/USDT $1.93 $236,597 04:57:08 15/01/2026
158 Bitrue Bitrue APT/USDT $1.93 $225,071 04:57:11 15/01/2026
159 Cofinex Cofinex APT/USDC $1.93 $224,353 05:00:15 15/01/2026
160 Hyperion Hyperion USDT/APT $0.4934 $224,228 04:59:52 15/01/2026
161 Binance TR Binance TR APT/TRY $1.93 $223,611 04:57:09 15/01/2026
162 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $1.94 $221,169 04:54:09 15/01/2026
163 CoinEx CoinEx APT/USDT $1.93 $207,708 04:59:23 15/01/2026
164 Millionero Millionero APT/USDC $1.94 $207,127 05:00:08 15/01/2026
165 Coinbase International Exchange Coinbase International Exchange APT/USDC $1.94 $196,805 05:00:16 15/01/2026
166 Cofinex Cofinex APT/USD $1.93 $190,741 05:00:15 15/01/2026
167 TGEX TGEX APT/USDT $1.94 $186,783 04:54:15 15/01/2026
168 SunX SunX APT/USDT $1.94 $172,382 05:00:17 15/01/2026
169 Gate Gate APT/USDC $1.93 $163,741 04:56:54 15/01/2026
170 Binance Binance APT/BTC $1.93 $156,924 04:56:42 15/01/2026
171 Bitfinex Bitfinex APT/USD $1.93 $156,891 04:59:23 15/01/2026
172 HyperPay Futures HyperPay Futures APT/USDT $1.94 $154,716 05:03:19 15/01/2026
173 Paradex Paradex APT/USD $1.94 $149,400 05:03:15 15/01/2026
174 Coinflare Coinflare APT/USDT $1.94 $144,244 05:00:15 15/01/2026
175 AscendEX AscendEX APT/USDT $1.93 $140,299 04:42:09 15/01/2026
176 Helix Helix APT/USDT $1.93 $134,539 04:57:15 15/01/2026
177 Tebbit Tebbit APT/USDT $1.94 $130,589 05:00:15 15/01/2026
178 MEXC MEXC APT/USDC $1.94 $115,752 04:54:16 15/01/2026
179 CriptoSwaps CriptoSwaps APT/USDT $1.94 $113,906 05:00:12 15/01/2026
180 Coincall Coincall APT/USD $1.94 $108,614 05:03:15 15/01/2026
181 Bybit Bybit APT/USDC $1.94 $102,814 04:54:12 15/01/2026
182 BitMEX BitMEX APT/USD $1.94 $101,959 04:54:15 15/01/2026
183 ONUS Pro ONUS Pro APT/VNDC $1.93 $101,219 04:57:16 15/01/2026
184 Bitfinex Bitfinex APT/USDT $1.93 $99,313.45 04:57:16 15/01/2026
185 BITmarkets BITmarkets APT/USDC $1.94 $98,816.21 05:00:08 15/01/2026
186 B2Z Exchange B2Z Exchange APT/USDC $1.94 $98,813.81 05:00:11 15/01/2026
187 Hyperion Hyperion KGEN/APT $0.2691 $97,378.02 04:55:18 15/01/2026
188 Backpack Exchange Backpack Exchange APT/USDC $1.93 $89,271.22 04:57:12 15/01/2026
189 Bitrue Bitrue APT/USDC $1.93 $77,583.20 04:57:11 15/01/2026
190 Binance Binance APT/FDUSD $1.93 $61,104.50 04:56:42 15/01/2026
191 dYdX v4 dYdX v4 APT/USD $1.95 $60,799.56 05:04:23 15/01/2026
192 MEXC MEXC APT/USDC $1.94 $56,110.42 04:54:10 15/01/2026
193 Deepcoin Deepcoin APT/USDT $1.93 $55,311.76 04:57:07 15/01/2026
194 Cofinex Cofinex APT/USDT $1.93 $54,629.08 05:00:11 15/01/2026
195 Crypto.com Exchange Crypto.com Exchange APT/USD $1.94 $53,411.31 04:57:19 15/01/2026
196 Poloniex Poloniex APT/USDT $1.93 $53,367.13 04:57:16 15/01/2026
197 PrimeXBT PrimeXBT APT/USDT $1.93 $49,707.99 05:00:16 15/01/2026
198 Gate Gate APT/ETH $1.93 $48,560.01 04:56:54 15/01/2026
199 Binance Binance APT/ETH $1.93 $45,958.23 04:56:42 15/01/2026
200 CRMClick CRMClick APT/USDT $1.94 $45,481.90 04:54:07 15/01/2026
201 HTX HTX APT/USDT $1.94 $45,475.83 04:59:24 15/01/2026
202 Kraken Kraken APT/EUR $1.94 $42,592.18 04:59:55 15/01/2026
203 LeveX LeveX APT/USDT $1.94 $42,008.20 05:00:12 15/01/2026
204 Bit2Me Bit2Me APT/EUR $1.94 $41,962.55 04:57:12 15/01/2026
205 Gate US Gate US APT/USDT $1.94 $40,184.89 05:00:08 15/01/2026
206 OKJ OKJ APT/JPY $1.97 $35,396.23 04:57:07 15/01/2026
207 Crypto.com Exchange Crypto.com Exchange APT/USD $1.93 $33,978.45 04:57:10 15/01/2026
208 Cellana Cellana AMAPT/APT $1.93 $33,922.68 04:46:09 15/01/2026
209 Cellana Finance Cellana Finance amAPT/APT $1.93 $33,833.98 04:57:12 15/01/2026
210 Binance Binance APT/EUR $1.94 $32,560.77 04:56:42 15/01/2026
211 ONUS Pro ONUS Pro APT/USDT $1.94 $31,915.55 04:57:16 15/01/2026
212 TGEX TGEX APT/USDT $1.94 $30,598.78 04:54:11 15/01/2026
213 LeveX LeveX APT/USD $1.93 $27,839.26 05:00:15 15/01/2026
214 BigONE BigONE APT/USDT $1.94 $25,281.16 04:51:07 15/01/2026
215 XBO.com XBO.com APT/USDT $1.94 $24,923.86 04:54:07 15/01/2026
216 Bitget Bitget APT/USDC $1.94 $24,125.53 04:54:09 15/01/2026
217 Coinbase Exchange Coinbase Exchange APT/USDT $1.92 $21,265.29 04:56:30 15/01/2026
218 Crypto.com Exchange Crypto.com Exchange APT/USDT $1.94 $20,821.20 04:57:10 15/01/2026
219 Bitfinex Bitfinex APT/USDT $1.91 $20,270.65 04:59:53 15/01/2026
220 Kanga Exchange Kanga Exchange APT/USDC $1.93 $17,939.81 05:00:11 15/01/2026
221 Kanga Exchange Kanga Exchange APT/USDT $1.94 $17,060.13 05:00:11 15/01/2026
222 WOO X WOO X APT/USDT $1.93 $15,900.65 04:57:15 15/01/2026
223 Aster Aster APT/USDT $1.93 $15,597.52 04:54:15 15/01/2026
224 Cellana Cellana APT/AMI $1.93 $15,507.31 04:55:09 15/01/2026
225 LeveX LeveX APT/USDC $1.94 $15,391.65 05:00:12 15/01/2026
226 Paribu Paribu APT/USDT $1.94 $13,721.81 04:59:53 15/01/2026
227 CoinDCX CoinDCX APT/INR $1.94 $13,636.57 04:54:13 15/01/2026
228 Bybit EU Bybit EU APT/USDC $1.94 $13,546.17 04:48:12 15/01/2026
229 BYDFi BYDFi APT/USDC $1.93 $13,189.16 04:57:07 15/01/2026
230 Binance Binance APT/JPY $1.94 $12,642.42 04:56:54 15/01/2026
231 BitxEX BitxEX APT/USDT $1.94 $11,238.50 05:00:16 15/01/2026
232 HashKey Exchange HashKey Exchange APT/USD $1.94 $10,497.08 04:57:07 15/01/2026
233 TRIV TRIV APT/IDR $1.94 $10,403.26 05:00:16 15/01/2026
234 TRIV TRIV APT/USDT $1.94 $10,403.06 05:00:16 15/01/2026
235 Hyperion Hyperion RION/APT $0.2825 $9,049.41 02:28:13 15/01/2026
236 Cellana Cellana APT/USDC $1.94 $5,652.98 04:59:49 15/01/2026
237 Bitlo Bitlo APT/USDT $1.94 $5,321.08 04:51:08 15/01/2026
238 OKX OKX APT/USDC $1.95 $5,153.59 04:56:23 15/01/2026
239 ONUS Pro ONUS Pro APT/VNDC $1.94 $5,085.56 04:57:14 15/01/2026
240 Liquidswap Liquidswap WETH/APT $3,331.19 $4,592.84 04:22:46 15/01/2026
241 Drift Protocol Drift Protocol APT/USDC $1.93 $4,379.55 05:00:15 15/01/2026
242 Hyperion Hyperion APT/AMI $1.94 $4,378.45 04:55:09 15/01/2026
243 ADEN ADEN APT/USDT $1.94 $4,368.13 05:03:41 15/01/2026
244 CoinEx CoinEx APT/BTC $1.93 $4,212.12 04:59:53 15/01/2026
245 Cellana Cellana APT/USDT $1.94 $3,669.54 04:59:48 15/01/2026
246 Coinone Coinone APT/KRW $1.94 $3,218.33 04:57:53 15/01/2026
247 HashKey Exchange HashKey Exchange APT/HKD $1.93 $3,104.85 04:57:07 15/01/2026
248 Tokocrypto Tokocrypto APT/USDT $1.93 $3,067.90 04:57:11 15/01/2026
249 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $2.06 $2,977.65 04:55:09 15/01/2026
250 ChangeNOW ChangeNOW APT/BTC $1.98 $2,029.66 05:00:08 15/01/2026
251 Cellana Cellana APT/MKL $1.93 $1,715.73 04:21:45 15/01/2026
252 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $1.93 $1,698.18 01:46:13 15/01/2026
253 Liquidswap Liquidswap USDT/APT $1.01 $1,692.93 04:55:22 15/01/2026
254 Bitlo Bitlo APT/TRY $1.93 $1,648.43 04:51:08 15/01/2026
255 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $1.93 $1,633.36 04:50:08 15/01/2026
256 OKX OKX APT/USD $1.94 $1,602.73 04:56:23 15/01/2026
257 Nivex Nivex APT/USDT $1.94 $1,395.67 05:00:17 15/01/2026
258 CEX.IO CEX.IO APT/USDT $1.94 $1,385.07 04:54:09 15/01/2026
259 Orderly Orderly APT/USDC $1.94 $1,365.85 05:03:16 15/01/2026
260 Binance.US Binance.US APT/USDT $1.97 $1,239.65 04:59:53 15/01/2026
261 FIXT FIXT APT/USDT $1.94 $1,208.07 05:03:15 15/01/2026
262 Young Platform Young Platform APT/EUR $1.95 $1,207.14 04:57:10 15/01/2026
263 HitBTC HitBTC APT/USDT $1.95 $1,159.39 04:57:11 15/01/2026
264 Mandala Exchange Mandala Exchange APT/USDT $1.95 $1,159.34 05:00:12 15/01/2026
265 Binance TH Binance TH APT/USDT $1.93 $1,116.17 04:57:10 15/01/2026
266 OKX OKX APT/EUR $1.95 $1,078.60 04:56:23 15/01/2026
267 Hyperion Hyperion APT/ECHO $1.93 $942.02 04:22:43 15/01/2026
268 Cellana Cellana APT/USDT $1.93 $538.73 04:55:14 15/01/2026
269 Liquidswap Liquidswap APT/stAPT $1.93 $508.94 03:09:11 15/01/2026
270 CoinDCX CoinDCX APT/USDT $1.94 $479.77 04:54:13 15/01/2026
271 Flipster Flipster APT/USDT $1.94 $444.38 05:00:15 15/01/2026
272 Bitkub Bitkub APT/THB $1.90 $417.61 00:03:12 15/01/2026
273 Ndax Ndax APT/CAD $1.95 $337.39 05:00:08 15/01/2026
274 Bitazza Bitazza APT/THB $1.97 $322.59 05:00:12 15/01/2026
275 Liquidswap Liquidswap USDC(WormHole)/APT $1.01 $256.57 04:55:22 15/01/2026
276 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.93 $199.64 01:33:41 15/01/2026
277 Korbit Korbit APT/KRW $1.95 $185.86 04:57:08 15/01/2026
278 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $1.93 $125.32 04:55:14 15/01/2026
279 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $1.92 $109.91 04:03:29 15/01/2026
280 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $1.94 $102.97 04:03:37 15/01/2026
281 Flipster Flipster APT/USDT $1.75 $95.10 05:00:11 15/01/2026
282 Cellana Finance Cellana Finance CELL/APT $0.0001813 $86.14 04:57:12 15/01/2026
283 Cellana Cellana APT/CELL $1.93 $85.91 03:09:25 15/01/2026
284 CEX.IO CEX.IO APT/USD $1.94 $65.92 04:54:09 15/01/2026
285 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.03119 $47.88 02:30:02 15/01/2026
286 Cellana Finance Cellana Finance GUI/APT $0.000001250 $37.71 04:57:12 15/01/2026
287 Cellana Cellana APT/GUI $1.94 $37.55 04:22:25 15/01/2026
288 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $1.93 $34.32 02:29:23 15/01/2026
289 Aevo Aevo APT/USD $1.94 $30.07 05:03:16 15/01/2026
290 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00003777 $21.33 18:29:38 14/01/2026
291 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.08702 $15.57 01:39:52 15/01/2026
292 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.93 $14.16 04:54:27 15/01/2026
293 Cellana Cellana STAPT/APT $2.30 $13.08 03:07:08 15/01/2026
294 BitTrade BitTrade APT/JPY $1.94 $7.21 04:57:11 15/01/2026
295 Giottus Giottus APT/INR $1.82 $6.25 05:00:12 15/01/2026
296 Liquidswap Liquidswap APT/tAPT $1.93 $5.98 20:47:54 14/01/2026
297 ZebPay ZebPay APT/INR $1.97 $4.33 05:00:08 15/01/2026
298 GOPAX GOPAX APT/KRW $3.42 $2.54 05:00:12 15/01/2026
299 Liquidswap v0.5 Liquidswap v0.5 TOMA/APT $0.0000001800 $1.15 19:52:37 14/01/2026
300 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $2.30 $0.1702 20:45:24 14/01/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:12 15/01/2026, cặp giao dịch APT/USDT tại sàn ICRYPEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,707,424 với tỷ giá $1.94.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1010 đánh giá