Aptos APT
Xếp hạng #80
17:29:48 05/11/2026
Giá Aptos (APT)
$0.6404 1.39%
0.000007962 BTC
16,602 VND
Thấp: $0.6248
Cao: $0.6577
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6419 | $151,197,062 | 17:00:15 05/11/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.6426 | $57,075,199 | 17:00:10 05/11/2026 |
| 3 |  ASTX |
APT/USDT | $0.6424 | $48,120,038 | 17:00:10 05/11/2026 |
| 4 |  Binance |
APT/USDT | $0.6421 | $36,564,832 | 16:54:17 05/11/2026 |
| 5 |  4E |
APT/USDT | $0.6425 | $34,825,419 | 17:00:15 05/11/2026 |
| 6 |  KuCoin |
APT/USDT | $0.6421 | $28,897,048 | 16:54:19 05/11/2026 |
| 7 |  OrangeX |
APT/USDT | $0.6418 | $28,752,882 | 16:57:15 05/11/2026 |
| 8 |  FameEX |
APT/USDT | $0.6418 | $26,175,824 | 16:57:19 05/11/2026 |
| 9 |  Zoomex |
APT/USDT | $0.6416 | $23,998,499 | 16:57:15 05/11/2026 |
| 10 |  Tapbit |
APT/USDT | $0.6424 | $21,044,159 | 16:57:15 05/11/2026 |
| 11 |  Echobit |
APT/USDT | $0.6418 | $16,446,052 | 16:57:16 05/11/2026 |
| 12 |  Aivora Exchange |
APT/USDT | $0.6427 | $15,395,067 | 17:00:16 05/11/2026 |
| 13 |  Biconomy.com |
APT/USDT | $0.6416 | $14,949,010 | 16:57:15 05/11/2026 |
| 14 |  WhiteBIT |
APT/USDT | $0.6413 | $14,572,893 | 16:57:15 05/11/2026 |
| 15 |  Ourbit |
APT/USDT | $0.6418 | $14,433,962 | 16:57:16 05/11/2026 |
| 16 |  Bybit |
APT/USDT | $0.6418 | $13,985,414 | 16:54:16 05/11/2026 |
| 17 |  BTCC |
APT/USDT | $0.6424 | $11,621,896 | 16:57:16 05/11/2026 |
| 18 |  Toobit |
APT/USDT | $0.6418 | $11,339,034 | 16:57:17 05/11/2026 |
| 19 |  Batonex |
APT/USDT | $0.6419 | $11,000,644 | 16:57:16 05/11/2026 |
| 20 |  Koinbay |
APT/USDT | $0.6424 | $10,386,414 | 16:57:22 05/11/2026 |
| 21 |  WOO X Pro |
APT/USDT | $0.6429 | $10,355,155 | 17:00:16 05/11/2026 |
| 22 |  idax exchange |
APT/USDT | $0.6427 | $10,327,850 | 17:00:18 05/11/2026 |
| 23 |  BiKing |
APT/USDT | $0.6427 | $9,110,433 | 17:00:16 05/11/2026 |
| 24 | Koinbay |
APT/USDT | $0.6431 | $7,963,357 | 16:48:13 05/11/2026 |
| 25 | idax exchange |
APT/USDT | $0.6428 | $7,870,290 | 17:00:11 05/11/2026 |
| 26 |  BVOX |
APT/USDT | $0.6420 | $7,587,034 | 16:57:15 05/11/2026 |
| 27 |  Hibt |
APT/USDT | $0.6424 | $7,481,236 | 16:57:19 05/11/2026 |
| 28 |  BingX |
APT/USDT | $0.6418 | $7,062,635 | 16:57:18 05/11/2026 |
| 29 |  MEXC |
APT/USDT | $0.6422 | $6,957,154 | 16:54:16 05/11/2026 |
| 30 |  Bitbase |
APT/USDT | $0.6427 | $5,632,483 | 16:48:17 05/11/2026 |
| 31 |  SuperEx |
APT/USDT | $0.6427 | $5,232,022 | 17:00:08 05/11/2026 |
| 32 |  EasiCoin |
APT/USDT | $0.6428 | $5,070,783 | 17:00:16 05/11/2026 |
| 33 | Binance |
APT/USDT | $0.6424 | $4,744,987 | 16:56:54 05/11/2026 |
| 34 |  ZKE |
APT/USDT | $0.6428 | $4,722,112 | 17:00:11 05/11/2026 |
| 35 |  Cofinex |
APT/USDT | $0.6426 | $4,168,801 | 17:00:17 05/11/2026 |
| 36 |  Bitget |
APT/USDT | $0.6416 | $4,166,992 | 16:54:16 05/11/2026 |
| 37 |  BlockFin |
APT/USDT | $0.6431 | $4,060,746 | 17:00:08 05/11/2026 |
| 38 |  OneBullEx |
APT/USDT | $0.6428 | $3,983,724 | 17:00:15 05/11/2026 |
| 39 |  DigiFinex |
APT/USDT | $0.6419 | $3,535,300 | 16:57:16 05/11/2026 |
| 40 |  CoinUp.io |
APT/USDT | $0.6425 | $3,230,495 | 16:45:16 05/11/2026 |
| 41 | ASTX |
APT/USDT | $0.6428 | $2,944,533 | 17:00:16 05/11/2026 |
| 42 |  Hotcoin |
APT/USDT | $0.6419 | $2,707,580 | 16:57:21 05/11/2026 |
| 43 |  WEEX |
APT/USDT | $0.6417 | $2,421,928 | 16:57:15 05/11/2026 |
| 44 |  BloFin |
APT/USDT | $0.6423 | $2,407,640 | 16:57:11 05/11/2026 |
| 45 |  AEGET |
APT/USDT | $0.6428 | $2,394,768 | 17:00:24 05/11/2026 |
| 46 | BTCC |
APT/USDT | $0.6426 | $2,376,511 | 16:57:08 05/11/2026 |
| 47 |  Bitbaby |
APT/USDT | $0.6429 | $2,247,634 | 17:00:16 05/11/2026 |
| 48 |  Gate |
APT/USDT | $0.6424 | $2,214,371 | 16:54:20 05/11/2026 |
| 49 |  BASEKX |
APT/USDT | $0.6428 | $2,149,419 | 17:00:15 05/11/2026 |
| 50 |  KCEX |
APT/USDT | $0.6419 | $2,023,573 | 16:57:15 05/11/2026 |
| 51 | BlockFin |
APT/USDT | $0.6427 | $1,951,535 | 17:00:15 05/11/2026 |
| 52 |  CZR Exchange |
APT/USDT | $0.6428 | $1,857,985 | 17:00:15 05/11/2026 |
| 53 | WhiteBIT |
APT/USDT | $0.6422 | $1,761,800 | 16:57:11 05/11/2026 |
| 54 |  BYDFi |
APT/USDT | $0.6419 | $1,713,827 | 16:57:15 05/11/2026 |
| 55 |  Pionex |
APT/USDT | $0.6414 | $1,690,779 | 16:57:09 05/11/2026 |
| 56 |  Websea |
APT/USDT | $0.6414 | $1,684,715 | 16:57:08 05/11/2026 |
| 57 |  BitGW Exchange |
APT/USDT | $0.6432 | $1,677,097 | 17:00:12 05/11/2026 |
| 58 |  OKX |
APT/USDT | $0.6425 | $1,644,069 | 16:56:53 05/11/2026 |
| 59 | Aivora Exchange |
APT/USDT | $0.6445 | $1,548,699 | 17:00:09 05/11/2026 |
| 60 |  YUBIT |
APT/USDT | $0.6418 | $1,548,146 | 16:57:16 05/11/2026 |
| 61 | Bybit |
APT/USDT | $0.6423 | $1,497,622 | 16:54:09 05/11/2026 |
| 62 |  Picol |
APT/USDT | $0.6435 | $1,488,507 | 17:00:09 05/11/2026 |
| 63 |  Hyperliquid |
APT/USDC | $0.6422 | $1,482,384 | 16:54:26 05/11/2026 |
| 64 |  Upbit |
APT/KRW | $0.6444 | $1,386,046 | 16:56:23 05/11/2026 |
| 65 | Toobit |
APT/USDT | $0.6422 | $1,375,871 | 16:57:08 05/11/2026 |
| 66 |  x.me Exchange |
APT/USDT | $0.6420 | $1,369,072 | 16:57:18 05/11/2026 |
| 67 |  Bitunix |
APT/USDT | $0.6419 | $1,367,392 | 16:57:16 05/11/2026 |
| 68 | OrangeX |
APT/USDT | $0.6423 | $1,314,914 | 16:57:11 05/11/2026 |
| 69 | WEEX |
APT/USDC | $0.6427 | $1,281,931 | 16:57:12 05/11/2026 |
| 70 |  CEEX exchange |
APT/USDT | $0.6425 | $1,248,136 | 17:00:09 05/11/2026 |
| 71 |  Poloniex |
APT/USDT | $0.6445 | $1,213,230 | 16:59:23 05/11/2026 |
| 72 |  P2B |
APT/USDT | $0.6415 | $1,076,436 | 16:54:12 05/11/2026 |
| 73 |  Coinbase Exchange |
APT/USD | $0.6428 | $1,058,694 | 16:56:29 05/11/2026 |
| 74 |  Phemex |
APT/USDT | $0.6424 | $951,266 | 16:57:08 05/11/2026 |
| 75 |  Bitrue |
APT/USDT | $0.6419 | $881,984 | 16:57:17 05/11/2026 |
| 76 | Hibt |
APT/USDT | $0.6426 | $821,991 | 16:57:12 05/11/2026 |
| 77 | AEGET |
APT/USDT | $0.6425 | $800,333 | 17:00:14 05/11/2026 |
| 78 |  Bitcastle |
APT/USDT | $0.6424 | $776,651 | 16:57:18 05/11/2026 |
| 79 |  BTSE |
APT/USDT | $0.6434 | $755,066 | 16:57:15 05/11/2026 |
| 80 |  TRAIEX |
APT/USDT | $0.6435 | $755,037 | 17:00:16 05/11/2026 |
| 81 |  BITmarkets |
APT/USDT | $0.6434 | $754,429 | 16:57:15 05/11/2026 |
| 82 |  B2Z Exchange |
APT/USD | $0.6435 | $723,576 | 17:00:15 05/11/2026 |
| 83 | Hotcoin |
APT/USDT | $0.6424 | $711,307 | 16:57:17 05/11/2026 |
| 84 | Gate |
APT/USDT | $0.6422 | $656,946 | 16:56:54 05/11/2026 |
| 85 | BloFin |
APT/USDT | $0.6418 | $598,052 | 16:57:16 05/11/2026 |
| 86 | Ourbit |
APT/USDT | $0.6415 | $562,903 | 16:54:08 05/11/2026 |
| 87 |  CoinW |
APT/USDT | $0.6431 | $549,358 | 16:57:09 05/11/2026 |
| 88 | TRAIEX |
APT/USDT | $0.6424 | $509,792 | 17:00:10 05/11/2026 |
| 89 | Bitbase |
APT/USDT | $0.6422 | $495,568 | 16:57:11 05/11/2026 |
| 90 | Biconomy.com |
APT/USDT | $0.6423 | $490,894 | 16:57:07 05/11/2026 |
| 91 | BYDFi |
APT/USDT | $0.6429 | $475,351 | 16:57:11 05/11/2026 |
| 92 |  BitTap |
APT/USDT | $0.6427 | $475,303 | 17:00:16 05/11/2026 |
| 93 | Binance |
APT/USDC | $0.6428 | $463,659 | 16:56:42 05/11/2026 |
| 94 | KuCoin |
APT/USDT | $0.6426 | $403,361 | 16:56:53 05/11/2026 |
| 95 | MEXC |
APT/USDC | $0.6422 | $391,799 | 16:54:16 05/11/2026 |
| 96 |  Kraken |
APT/USD | $0.6435 | $377,437 | 16:59:24 05/11/2026 |
| 97 | P2B |
APT/USDC | $0.6420 | $363,464 | 16:54:12 05/11/2026 |
| 98 |  UZX |
APT/USDT | $0.6417 | $353,765 | 16:57:15 05/11/2026 |
| 99 | idax exchange |
APT/USDC | $0.6432 | $347,462 | 17:00:11 05/11/2026 |
| 100 |  Paribu |
APT/TRY | $0.6428 | $310,449 | 16:56:53 05/11/2026 |
| 101 | Pionex |
APT/USDT | $0.6418 | $286,732 | 16:57:16 05/11/2026 |
| 102 | CZR Exchange |
APT/USDT | $0.6395 | $284,442 | 17:00:12 05/11/2026 |
| 103 | TRAIEX |
APT/USDC | $0.6419 | $278,873 | 17:00:10 05/11/2026 |
| 104 |  BitKan |
APT/USDT | $0.6423 | $271,817 | 17:00:12 05/11/2026 |
| 105 | Biconomy.com |
APT/USDC | $0.6422 | $251,566 | 16:57:07 05/11/2026 |
| 106 | Bitget |
APT/USDT | $0.6426 | $245,099 | 16:55:06 05/11/2026 |
| 107 | EasiCoin |
APT/USDT | $0.6432 | $242,711 | 17:00:09 05/11/2026 |
| 108 | WEEX |
APT/USDT | $0.6419 | $238,952 | 16:57:12 05/11/2026 |
| 109 |  Bitazza |
APT/USDT | $0.6428 | $237,836 | 17:00:12 05/11/2026 |
| 110 |  XT.COM |
APT/USDT | $0.6424 | $237,250 | 16:57:09 05/11/2026 |
| 111 |  Bithumb |
APT/KRW | $0.6427 | $237,210 | 16:59:23 05/11/2026 |
| 112 | Bitunix |
APT/USDT | $0.6421 | $234,696 | 16:57:09 05/11/2026 |
| 113 |  LeveX |
APT/USDT | $0.6427 | $232,422 | 17:00:15 05/11/2026 |
| 114 | WhiteBIT |
APT/USDC | $0.6416 | $228,627 | 16:57:11 05/11/2026 |
| 115 | Gate |
APT/USDC | $0.6436 | $217,800 | 16:56:24 05/11/2026 |
| 116 | DigiFinex |
APT/USDT | $0.6421 | $217,433 | 16:57:08 05/11/2026 |
| 117 | CoinUp.io |
APT/USDT | $0.6423 | $216,301 | 16:45:12 05/11/2026 |
| 118 | ZKE |
APT/USDC | $0.6430 | $208,539 | 17:00:11 05/11/2026 |
| 119 | Binance |
APT/TRY | $0.6416 | $198,117 | 16:56:54 05/11/2026 |
| 120 |  LBank |
APT/USDT | $0.6424 | $187,381 | 16:57:11 05/11/2026 |
| 121 | BingX |
APT/USDT | $0.6422 | $180,795 | 16:57:07 05/11/2026 |
| 122 | Bitbaby |
APT/USDT | $0.6429 | $175,742 | 17:00:10 05/11/2026 |
| 123 |  TxFlow |
APT/USDC | $0.6428 | $164,415 | 17:01:09 05/11/2026 |
| 124 |  Bitvavo |
APT/EUR | $0.6432 | $162,847 | 16:57:10 05/11/2026 |
| 125 |  ICRYPEX |
APT/USDT | $0.6194 | $158,656 | 16:57:08 05/11/2026 |
| 126 | B2Z Exchange |
APT/USD | $0.6440 | $154,820 | 17:00:09 05/11/2026 |
| 127 | BITmarkets |
APT/USD | $0.6420 | $154,350 | 16:57:12 05/11/2026 |
| 128 | Bitrue |
APT/XRP | $0.6409 | $146,011 | 16:57:09 05/11/2026 |
| 129 |  KlicklX |
APT/USDT | $0.6405 | $134,021 | 17:00:13 05/11/2026 |
| 130 |  CoinTR |
APT/USDT | $0.6434 | $131,618 | 17:00:08 05/11/2026 |
| 131 |  Revolut (UK) |
APT/USD | $0.6412 | $129,686 | 17:00:11 05/11/2026 |
| 132 |  Aster |
APT/USDT | $0.6406 | $118,140 | 16:54:15 05/11/2026 |
| 133 | TxFlow |
APT/USDC | $0.6419 | $114,887 | 17:00:09 05/11/2026 |
| 134 |  Binance TR |
APT/TRY | $0.6416 | $112,697 | 16:57:12 05/11/2026 |
| 135 | MEXC |
APT/USDT | $0.6422 | $108,235 | 16:54:08 05/11/2026 |
| 136 |  XXKK |
APT/USDT | $0.6436 | $108,108 | 17:00:08 05/11/2026 |
| 137 | KCEX |
APT/USDT | $0.6421 | $108,000 | 16:57:12 05/11/2026 |
| 138 |  Backpack Exchange |
APT/USDC | $0.6431 | $107,460 | 16:57:16 05/11/2026 |
| 139 |  HashKey Exchange |
APT/USD | $0.6430 | $106,096 | 16:57:08 05/11/2026 |
| 140 | CoinTR |
APT/TRY | $0.6454 | $105,389 | 17:00:08 05/11/2026 |
| 141 | Bybit |
APT/USDC | $0.6449 | $102,035 | 16:54:09 05/11/2026 |
| 142 |  SunX |
APT/USDT | $0.6428 | $100,857 | 17:00:19 05/11/2026 |
| 143 | Kraken |
APT/EUR | $0.6431 | $100,251 | 16:59:24 05/11/2026 |
| 144 |  Bit2Me |
APT/EUR | $0.6432 | $97,598.19 | 16:57:10 05/11/2026 |
| 145 | Revolut (UK) |
APT/EUR | $0.6441 | $83,721.27 | 17:00:11 05/11/2026 |
| 146 |  Ulink |
APT/USDT | $0.6429 | $67,891.34 | 17:00:20 05/11/2026 |
| 147 | Bitrue |
APT/USDT | $0.6422 | $65,390.34 | 16:57:09 05/11/2026 |
| 148 |  Coinstore |
APT/USDT | $0.6419 | $58,985.95 | 16:57:08 05/11/2026 |
| 149 |  Lighter |
APT/USDC | $0.6423 | $55,966.04 | 16:57:15 05/11/2026 |
| 150 | MEXC |
APT/USDC | $0.6437 | $55,677.79 | 16:54:08 05/11/2026 |
| 151 |  BigONE |
APT/USDT | $0.6401 | $55,373.44 | 16:57:11 05/11/2026 |
| 152 | Cofinex |
APT/USDT | $0.6430 | $52,152.75 | 17:00:10 05/11/2026 |
| 153 |  BtcTurk | Kripto |
APT/TRY | $0.6424 | $50,047.86 | 16:56:53 05/11/2026 |
| 154 | WhiteBIT |
APT/EUR | $0.6420 | $49,212.40 | 16:57:11 05/11/2026 |
| 155 | WhiteBIT |
APT/TRY | $0.6412 | $45,274.24 | 16:57:11 05/11/2026 |
| 156 | LeveX |
APT/USDT | $0.6426 | $41,361.02 | 17:00:09 05/11/2026 |
| 157 |  CriptoSwaps |
APT/USDT | $0.6344 | $35,629.20 | 04:06:10 05/11/2026 |
| 158 |  Globe Derivative Exchange |
APT/USD | $0.6430 | $34,805.43 | 17:00:16 05/11/2026 |
| 159 |  Crypto.com Exchange |
APT/USD | $0.6426 | $34,093.48 | 16:51:10 05/11/2026 |
| 160 | Bitrue |
APT/USDC | $0.6439 | $33,396.22 | 16:57:09 05/11/2026 |
| 161 |  XBO.com |
APT/USDT | $0.6430 | $33,099.75 | 17:00:09 05/11/2026 |
| 162 |  Bitfinex |
APT/USDT | $0.6442 | $31,282.31 | 16:57:15 05/11/2026 |
| 163 |  AlphaX |
APT/USDT | $0.6419 | $29,259.40 | 16:57:16 05/11/2026 |
| 164 |  Deepcoin |
APT/USDT | $0.6423 | $26,632.78 | 16:57:11 05/11/2026 |
| 165 | BVOX |
APT/USDT | $0.6428 | $26,459.22 | 16:57:11 05/11/2026 |
| 166 |  HTX |
APT/USDT | $0.6417 | $21,916.94 | 16:54:16 05/11/2026 |
| 167 | OKX |
APT/USDC | $0.6438 | $19,823.12 | 16:56:53 05/11/2026 |
| 168 |  CoinDCX |
APT/INR | $0.6875 | $17,939.42 | 16:57:07 05/11/2026 |
| 169 | Crypto.com Exchange |
APT/USDT | $0.6425 | $15,823.81 | 16:51:10 05/11/2026 |
| 170 |  Tebbit |
APT/USDT | $0.6429 | $15,602.52 | 17:00:17 05/11/2026 |
| 171 | BtcTurk | Kripto |
APT/USDT | $0.6394 | $12,819.81 | 16:56:53 05/11/2026 |
| 172 | BYDFi |
APT/USDC | $0.6277 | $12,661.20 | 18:21:10 02/11/2026 |
| 173 | Binance |
APT/FDUSD | $0.6431 | $12,321.06 | 16:56:54 05/11/2026 |
| 174 | Binance |
APT/JPY | $0.6436 | $12,223.52 | 16:56:54 05/11/2026 |
| 175 |  Binance TH |
APT/USDT | $0.6419 | $11,791.90 | 16:57:11 05/11/2026 |
| 176 | Binance |
APT/EUR | $0.6407 | $11,014.10 | 16:56:54 05/11/2026 |
| 177 |  Bybit EU |
APT/USDC | $0.6444 | $10,585.47 | 17:00:12 05/11/2026 |
| 178 |  Bitkub |
APT/THB | $0.6434 | $10,411.01 | 16:57:07 05/11/2026 |
| 179 | LeveX |
APT/USDC | $0.6425 | $9,896.71 | 17:00:09 05/11/2026 |
| 180 |  Kanga Exchange |
APT/USDT | $0.6425 | $9,060.84 | 17:00:09 05/11/2026 |
| 181 | Kanga Exchange |
APT/USDC | $0.6433 | $8,927.93 | 17:00:09 05/11/2026 |
| 182 | B2Z Exchange |
APT/USDT | $0.6438 | $8,529.81 | 17:00:09 05/11/2026 |
| 183 | BTSE |
APT/USDT | $0.6424 | $8,513.91 | 16:57:11 05/11/2026 |
| 184 | BITmarkets |
APT/USDT | $0.6424 | $8,508.54 | 16:57:12 05/11/2026 |
| 185 | Backpack Exchange |
APT/USDC | $0.6428 | $7,500.40 | 16:57:11 05/11/2026 |
| 186 | Paribu |
APT/USDT | $0.6424 | $7,286.48 | 16:56:53 05/11/2026 |
| 187 |  CRMClick |
APT/USDT | $0.6403 | $4,997.63 | 17:00:12 05/11/2026 |
| 188 | HTX |
APT/USDT | $0.6402 | $4,997.46 | 16:56:54 05/11/2026 |
| 189 |  Tokocrypto |
APT/USDT | $0.6419 | $4,996.97 | 16:57:12 05/11/2026 |
| 190 |  Bitlo |
APT/USDT | $0.6441 | $4,741.75 | 17:00:10 05/11/2026 |
| 191 |  TRIV |
APT/IDR | $0.6454 | $3,485.95 | 17:00:10 05/11/2026 |
| 192 | TRIV |
APT/USDT | $0.6429 | $3,485.76 | 17:00:10 05/11/2026 |
| 193 |  BitxEX |
APT/USDT | $0.6429 | $3,262.46 | 17:00:17 05/11/2026 |
| 194 | HashKey Exchange |
APT/HKD | $0.6411 | $2,999.44 | 16:57:08 05/11/2026 |
| 195 | Bitlo |
APT/TRY | $0.6440 | $2,867.99 | 17:00:10 05/11/2026 |
| 196 |  Coinone |
APT/KRW | $0.6464 | $2,565.90 | 16:59:54 05/11/2026 |
| 197 | CoinDCX |
APT/USDT | $0.6427 | $1,826.18 | 16:57:07 05/11/2026 |
| 198 | Crypto.com Exchange |
APT/USD | $0.6337 | $1,524.29 | 15:03:20 05/11/2026 |
| 199 | OKX |
APT/EUR | $0.6451 | $1,282.53 | 16:56:24 05/11/2026 |
| 200 |  Gate US |
APT/USDT | $0.6431 | $1,264.22 | 17:00:09 05/11/2026 |
| 201 |  Binance.US |
APT/USDT | $0.6408 | $1,039.58 | 16:59:23 05/11/2026 |
| 202 | OKX |
APT/TRY | $0.6474 | $909.55 | 16:56:53 05/11/2026 |
| 203 | B2Z Exchange |
APT/USDC | $0.6439 | $804.10 | 17:00:09 05/11/2026 |
| 204 | BITmarkets |
APT/USDC | $0.6419 | $803.76 | 16:57:12 05/11/2026 |
| 205 |  Ndax |
APT/CAD | $0.6448 | $585.90 | 16:57:11 05/11/2026 |
| 206 | Revolut (UK) |
APT/GBP | $0.6441 | $225.50 | 17:00:11 05/11/2026 |
| 207 |  GOPAX |
APT/KRW | $0.6271 | $210.66 | 16:57:12 05/11/2026 |
| 208 | Binance |
APT/U | $0.6402 | $154.56 | 16:56:42 05/11/2026 |
| 209 | BITmarkets |
APT/IDR | $0.6446 | $87.08 | 16:57:12 05/11/2026 |
| 210 |  CEX.IO |
APT/USD | $0.6430 | $31.31 | 16:54:09 05/11/2026 |
| 211 | CEX.IO |
APT/USDT | $0.6428 | $30.76 | 16:54:09 05/11/2026 |
| 212 |  Digital X |
APT/KRW | $0.6049 | $30.24 | 16:54:11 05/11/2026 |
| 213 |  ZebPay |
APT/INR | $0.6855 | $20.70 | 16:57:11 05/11/2026 |
| 214 |  BitTrade |
APT/JPY | $0.6418 | $7.32 | 16:57:14 05/11/2026 |
| 215 | Bitfinex |
APT/USD | $0.6500 | $6.50 | 16:59:53 05/11/2026 |
| 216 |  HitBTC |
APT/USDT | $0.6415 | $2.58 | 16:54:11 05/11/2026 |
| 217 |  Mandala Exchange |
APT/USDT | $0.6414 | $2.58 | 16:57:11 05/11/2026 |
| 218 |  Giottus |
APT/INR | $0.7382 | $0.4394 | 13:45:11 03/11/2026 |
| 219 |  Bitstamp by Robinhood |
APT/EUR | $0.9546 | $0 | 16:59:23 05/11/2026 |
| 220 | Bitstamp by Robinhood |
APT/USD | $0.8800 | $0 | 16:59:53 05/11/2026 |
| 221 | Upbit |
APT/BTC | $0.6370 | $0 | 16:56:23 05/11/2026 |
| 222 | Tokocrypto |
APT/USDC | $0.6427 | $0 | 16:57:12 05/11/2026 |
| 223 | Giottus |
APT/USDT | $0.6089 | $0 | 13:45:11 03/11/2026 |
| 224 | Bitazza |
APT/THB | $0.6438 | $0 | 17:00:12 05/11/2026 |
| 225 |  TruBit Pro Exchange |
APT/USDT | $0.6265 | $0 | 16:57:07 05/11/2026 |
| 226 |  WOO X |
APT/USDT | $0.6414 | $0 | 16:57:15 05/11/2026 |
| 227 |  Flipster |
APT/USDT | $0.6428 | $0 | 16:57:07 05/11/2026 |
| 228 | Flipster |
APT/USDT | $0.6322 | $0 | 16:57:15 05/11/2026 |
| 229 |  Young Platform |
APT/EUR | $0.6431 | $0 | 17:00:08 05/11/2026 |
| 230 | KTX |
APT/USDT | $0.9851 | $0 | 17:00:10 05/11/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 05/11/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,197,062 với tỷ giá $0.6419.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.