Tiền ảo: 39,713 Sàn giao dịch: 978 Vốn hóa: $2,760,166,396,850 Khối lượng (24h): $107,305,776,864 Thị phần: BTC: 58.9%, ETH: 11.5%
Aptos (APT)Aptos APT
Xếp hạng #78 01:09:00 19/09/2026
Giá Aptos (APT)
$0.6939 19.86%
0.000008580 BTC 17,902 VND
Thấp: $0.5777 Cao: $0.7051

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.6953 $327,543,770 01:00:16 19/09/2026
2 COINSPACE COINSPACE APT/USDT $0.6947 $175,504,548 01:00:07 19/09/2026
3 Binance Binance APT/USDT $0.6974 $116,647,113 00:54:17 19/09/2026
4 FameEX FameEX APT/USDT $0.6948 $107,455,428 00:57:23 19/09/2026
5 OrangeX OrangeX APT/USDT $0.6974 $86,215,274 00:54:16 19/09/2026
6 BlockFin BlockFin APT/USDT $0.6947 $84,382,914 00:57:09 19/09/2026
7 BTCC BTCC APT/USDT $0.6983 $64,716,244 00:57:16 19/09/2026
8 Zoomex Zoomex APT/USDT $0.6947 $62,703,312 01:00:16 19/09/2026
9 Echobit Echobit APT/USDT $0.6948 $53,033,733 00:57:16 19/09/2026
10 BloFin BloFin APT/USDT $0.6967 $50,303,746 00:48:10 19/09/2026
11 Tapbit Tapbit APT/USDT $0.6947 $47,217,774 00:57:15 19/09/2026
12 Koinbay Koinbay APT/USDT $0.6985 $43,558,243 00:54:16 19/09/2026
13 Ourbit Ourbit APT/USDT $0.6947 $42,336,192 00:57:16 19/09/2026
14 idax exchange idax exchange APT/USDT $0.6954 $41,722,497 01:00:18 19/09/2026
15 Bybit Bybit APT/USDT $0.6968 $39,559,116 00:54:16 19/09/2026
16 Biconomy.com Biconomy.com APT/USDT $0.6964 $38,800,979 00:45:15 19/09/2026
17 Aivora Exchange Aivora Exchange APT/USDT $0.6948 $38,131,212 01:00:16 19/09/2026
18 BiKing BiKing APT/USDT $0.6952 $36,773,249 01:00:16 19/09/2026
19 Toobit Toobit APT/USDT $0.6948 $35,990,115 00:57:15 19/09/2026
20 Batonex Batonex APT/USDT $0.6952 $34,329,151 01:00:16 19/09/2026
21 SuperEx SuperEx APT/USDT $0.6917 $28,480,747 00:57:13 19/09/2026
22 BingX BingX APT/USDT $0.6945 $26,835,233 00:57:18 19/09/2026
23 Binance Binance APT/USDT $0.6947 $26,488,989 00:56:42 19/09/2026
24 Bitbase Bitbase APT/USDT $0.6946 $19,512,491 00:57:18 19/09/2026
25 BVOX BVOX APT/USDT $0.6979 $18,401,550 00:57:15 19/09/2026
26 Websea Websea APT/USDT $0.6947 $17,865,409 00:57:17 19/09/2026
27 Cofinex Cofinex APT/USDT $0.6944 $14,888,564 01:00:16 19/09/2026
28 Bitget Bitget APT/USDT $0.6941 $14,878,087 00:57:16 19/09/2026
29 MEXC MEXC APT/USDT $0.6949 $14,747,278 00:57:15 19/09/2026
30 Upbit Upbit APT/KRW $0.6855 $14,580,992 00:56:53 19/09/2026
31 DigiFinex DigiFinex APT/USDT $0.6954 $14,472,017 01:00:16 19/09/2026
32 Hibt Hibt APT/USDT $0.6948 $14,385,343 00:57:18 19/09/2026
33 WhiteBIT WhiteBIT APT/USDT $0.6938 $13,512,312 00:57:15 19/09/2026
34 BTCC BTCC APT/USDT $0.6977 $13,236,445 00:57:12 19/09/2026
35 Hotcoin Hotcoin APT/USDT $0.6946 $10,715,413 00:57:25 19/09/2026
36 Websea Websea APT/USDT $0.6998 $9,344,768 00:51:13 19/09/2026
37 Pionex Pionex APT/USDT $0.6947 $9,256,355 00:57:12 19/09/2026
38 WHXEX WHXEX APT/USDT $0.6126 $9,116,203 08:45:16 18/09/2026
39 WEEX WEEX APT/USDT $0.6945 $8,831,298 00:57:17 19/09/2026
40 BitGW Exchange BitGW Exchange APT/USDT $0.6947 $8,722,705 01:00:10 19/09/2026
41 OKX OKX APT/USDT $0.6954 $8,629,442 00:56:53 19/09/2026
42 Picol Picol APT/USDT $0.6947 $8,161,628 01:00:08 19/09/2026
43 BitMart BitMart APT/USDT $0.6941 $8,012,728 01:03:16 19/09/2026
44 KuCoin KuCoin APT/USDT $0.6939 $7,999,444 00:57:19 19/09/2026
45 LBank LBank APT/USDT $0.6948 $7,996,214 00:57:16 19/09/2026
46 OrangeX OrangeX APT/USDT $0.6975 $7,515,700 00:54:10 19/09/2026
47 OneBullEx OneBullEx APT/USDT $0.6953 $7,453,137 01:00:19 19/09/2026
48 Gate Gate APT/USDT $0.6942 $7,417,646 00:57:20 19/09/2026
49 KCEX KCEX APT/USDT $0.6946 $7,197,676 00:57:15 19/09/2026
50 Bitbaby Bitbaby APT/USDT $0.6944 $7,108,694 00:57:16 19/09/2026
51 BASEKX BASEKX APT/USDT $0.6954 $7,066,113 01:00:16 19/09/2026
52 AEGET AEGET APT/USDT $0.6955 $6,922,821 01:00:16 19/09/2026
53 ASTX ASTX APT/USDT $0.6955 $6,723,145 01:00:16 19/09/2026
54 Toobit Toobit APT/USDT $0.6937 $6,674,380 00:57:08 19/09/2026
55 WOO X Pro WOO X Pro APT/USDT $0.6951 $6,646,560 01:00:16 19/09/2026
56 BingX BingX APT/USDC $0.6947 $6,512,030 00:57:18 19/09/2026
57 Koinbay Koinbay APT/USDT $0.6982 $6,034,270 00:54:09 19/09/2026
58 Deepcoin Deepcoin APT/USDT $0.6536 $5,813,315 09:39:15 18/09/2026
59 Bitunix Bitunix APT/USDT $0.6979 $5,723,631 00:54:17 19/09/2026
60 4E 4E APT/USDT $0.6947 $5,666,405 01:00:15 19/09/2026
61 WhiteBIT WhiteBIT APT/USDT $0.6962 $5,523,525 00:57:11 19/09/2026
62 idax exchange idax exchange APT/USDT $0.6952 $5,466,908 01:00:11 19/09/2026
63 BYDFi BYDFi APT/USDT $0.6973 $5,464,728 01:00:16 19/09/2026
64 CZR Exchange CZR Exchange APT/USDT $0.6953 $5,462,781 01:00:17 19/09/2026
65 EasiCoin EasiCoin APT/USDT $0.6952 $4,948,936 01:00:15 19/09/2026
66 YEX YEX APT/USDT $0.6947 $4,810,756 01:00:16 19/09/2026
67 P2B P2B APT/USDT $0.6977 $4,405,555 00:48:07 19/09/2026
68 Hibt Hibt APT/USDT $0.6946 $4,312,881 00:57:09 19/09/2026
69 Bybit Bybit APT/USDT $0.6978 $4,206,096 00:54:11 19/09/2026
70 CoinW CoinW APT/USDT $0.6984 $4,094,985 00:54:10 19/09/2026
71 Binance Binance APT/USDC $0.6959 $3,744,659 00:56:42 19/09/2026
72 Coinbase Exchange Coinbase Exchange APT/USD $0.6957 $3,668,908 00:56:29 19/09/2026
73 Poloniex Poloniex APT/USDT $0.6997 $3,521,181 00:59:23 19/09/2026
74 Hyperliquid Hyperliquid APT/USDC $0.6950 $3,411,888 00:57:26 19/09/2026
75 YEX YEX APTOS/USDT $0.6594 $3,386,757 17:27:09 18/09/2026
76 ZKE ZKE APT/USDT $0.6952 $3,280,145 01:00:12 19/09/2026
77 CoinUp.io CoinUp.io APT/USDT $0.6977 $3,278,410 00:54:16 19/09/2026
78 LBank LBank APT/USDT $0.6949 $3,266,129 00:57:12 19/09/2026
79 CoinMy CoinMy APT/USDT $0.6937 $3,221,451 01:00:11 19/09/2026
80 YUBIT YUBIT APT/USDT $0.6948 $3,179,379 00:57:15 19/09/2026
81 Aivora Exchange Aivora Exchange APT/USDT $0.6957 $3,139,911 01:00:08 19/09/2026
82 idax exchange idax exchange APT/USDC $0.6943 $3,069,434 01:00:11 19/09/2026
83 Ourbit Ourbit APT/USDT $0.6947 $2,979,253 00:57:09 19/09/2026
84 CoinP CoinP APT/USDT $0.6937 $2,910,513 01:00:11 19/09/2026
85 x.me Exchange x.me Exchange APT/USDT $0.6956 $2,866,998 01:00:19 19/09/2026
86 Bybit Bybit APT/USDC $0.6974 $2,795,437 00:54:11 19/09/2026
87 Bitrue Bitrue APT/USDT $0.6949 $2,677,510 00:57:16 19/09/2026
88 AEGET AEGET APT/USDT $0.6937 $2,555,495 01:00:09 19/09/2026
89 ASTX ASTX APT/USDT $0.6957 $2,554,597 01:00:11 19/09/2026
90 Phemex Phemex APT/USDT $0.6957 $2,445,098 00:57:12 19/09/2026
91 Binance Binance APT/TRY $0.6888 $2,360,525 00:56:42 19/09/2026
92 BlockFin BlockFin APT/USDT $0.6944 $2,175,957 00:57:15 19/09/2026
93 Biconomy.com Biconomy.com APT/USDT $0.6967 $1,968,347 00:45:09 19/09/2026
94 ZKE ZKE APT/USDC $0.6943 $1,841,660 01:00:12 19/09/2026
95 Kraken Kraken APT/USD $0.6941 $1,827,686 00:59:25 19/09/2026
96 KuCoin KuCoin APT/USDT $0.6936 $1,756,684 00:59:23 19/09/2026
97 UZX UZX APT/USDT $0.6944 $1,739,518 00:57:15 19/09/2026
98 BitKan BitKan APT/USDT $0.6947 $1,718,157 01:00:07 19/09/2026
99 Bithumb Bithumb APT/KRW $0.6796 $1,716,709 00:59:53 19/09/2026
100 CZR Exchange CZR Exchange APT/USDT $0.6897 $1,688,767 01:00:08 19/09/2026
101 EasiCoin EasiCoin APT/USDT $0.6947 $1,508,996 01:00:12 19/09/2026
102 Paribu Paribu APT/TRY $0.6896 $1,414,042 00:59:23 19/09/2026
103 BitTap BitTap APT/USDT $0.6947 $1,412,665 01:00:18 19/09/2026
104 CoinP CoinP APT/USDT $0.6946 $1,402,564 01:00:15 19/09/2026
105 P2B P2B APT/USDC $0.6979 $1,327,158 00:48:07 19/09/2026
106 XT.COM XT.COM APT/USDT $0.6947 $1,322,022 00:57:11 19/09/2026
107 MEXC MEXC APT/USDC $0.6949 $1,315,815 00:57:15 19/09/2026
108 Bitbaby Bitbaby APT/USDT $0.6957 $1,290,114 00:57:10 19/09/2026
109 Binance TR Binance TR APT/TRY $0.6888 $1,226,339 00:57:10 19/09/2026
110 CEEX exchange CEEX exchange APT/USDT $0.6937 $1,154,985 01:00:10 19/09/2026
111 BITmarkets BITmarkets APT/USDT $0.6947 $1,114,416 01:00:15 19/09/2026
112 BTSE BTSE APT/USDT $0.6967 $1,109,650 00:54:15 19/09/2026
113 DigiFinex DigiFinex APT/USDT $0.6948 $1,084,872 01:00:11 19/09/2026
114 B2Z Exchange B2Z Exchange APT/USD $0.6931 $1,076,049 01:03:15 19/09/2026
115 XXKK XXKK APT/USDT $0.6940 $1,075,964 01:00:07 19/09/2026
116 Bitbase Bitbase APT/USDT $0.6977 $1,069,428 00:54:10 19/09/2026
117 BYDFi BYDFi APT/USDT $0.6937 $1,044,234 01:00:10 19/09/2026
118 Bitvavo Bitvavo APT/EUR $0.6942 $1,043,501 00:57:11 19/09/2026
119 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.6952 $1,032,170 01:00:10 19/09/2026
120 MEXC MEXC APT/USDT $0.6982 $1,027,165 00:54:12 19/09/2026
121 Bitunix Bitunix APT/USDT $0.6947 $991,735 00:57:10 19/09/2026
122 BingX BingX APT/USDT $0.6987 $960,451 00:51:08 19/09/2026
123 WEEX WEEX APT/USDC $0.6949 $943,676 00:57:10 19/09/2026
124 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.6953 $884,502 01:00:17 19/09/2026
125 Biconomy.com Biconomy.com APT/USDC $0.6969 $871,560 00:45:09 19/09/2026
126 Gate Gate APT/USDT $0.6946 $840,651 00:59:24 19/09/2026
127 Hotcoin Hotcoin APT/USDT $0.6977 $777,337 00:57:13 19/09/2026
128 EVEDEX EVEDEX APT/USD $0.6939 $775,743 01:03:16 19/09/2026
129 Bitget Bitget APT/USDT $0.6946 $761,621 00:59:32 19/09/2026
130 Antarctic Antarctic APT/USDT $0.6939 $744,810 01:03:18 19/09/2026
131 SunX SunX APT/USDT $0.6954 $734,908 01:00:19 19/09/2026
132 Bitrue Bitrue APT/XRP $0.6971 $734,176 00:57:10 19/09/2026
133 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.6855 $730,872 00:59:23 19/09/2026
134 WEEX WEEX APT/USDT $0.6945 $730,203 00:57:10 19/09/2026
135 SunX SunX APT/USDT $0.6310 $669,060 01:03:16 19/09/2026
136 Kraken Kraken APT/EUR $0.6939 $652,072 00:59:25 19/09/2026
137 WhiteBIT WhiteBIT APT/USDC $0.6972 $635,532 00:57:11 19/09/2026
138 ApeX Omni ApeX Omni APT/USDT $0.6927 $607,043 01:03:17 19/09/2026
139 Bit2Me Bit2Me APT/EUR $0.6939 $594,853 01:00:09 19/09/2026
140 LeveX LeveX APT/USDT $0.6951 $592,875 01:00:15 19/09/2026
141 Pionex Pionex APT/USDT $0.6949 $576,997 00:57:16 19/09/2026
142 KCEX KCEX APT/USDT $0.6967 $556,383 00:57:10 19/09/2026
143 Backpack Exchange Backpack Exchange APT/USDC $0.6956 $541,848 00:57:16 19/09/2026
144 Bitcastle Bitcastle APT/USDT $0.6948 $519,544 01:00:19 19/09/2026
145 KlicklX KlicklX APT/USDT $0.6937 $487,810 01:00:12 19/09/2026
146 WhiteBIT WhiteBIT APT/EUR $0.6973 $447,675 00:57:11 19/09/2026
147 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.6945 $433,209 01:03:16 19/09/2026
148 BloFin BloFin APT/USDT $0.6944 $430,360 00:57:17 19/09/2026
149 Bitrue Bitrue APT/USDT $0.6947 $428,985 00:57:10 19/09/2026
150 Aster Aster APT/USDT $0.6980 $414,801 00:54:15 19/09/2026
151 WhiteBIT WhiteBIT APT/TRY $0.6907 $412,914 00:57:11 19/09/2026
152 Extended Extended APT/USD $0.6972 $398,669 01:03:16 19/09/2026
153 CoinTR CoinTR APT/USDT $0.6957 $298,634 01:00:11 19/09/2026
154 HyperPay Futures HyperPay Futures APT/USDT $0.6942 $297,435 01:03:18 19/09/2026
155 Lighter Lighter APT/USDC $0.6964 $267,001 01:00:15 19/09/2026
156 Revolut X Revolut X APT/USD $0.6945 $262,362 01:00:13 19/09/2026
157 CoinUp.io CoinUp.io APT/USDT $0.6977 $252,917 00:54:11 19/09/2026
158 ICRYPEX ICRYPEX APT/USDT $0.7197 $247,068 01:00:13 19/09/2026
159 Binance Binance APT/FDUSD $0.6962 $246,863 00:56:54 19/09/2026
160 Coincall Coincall APT/USD $0.6951 $245,377 01:03:15 19/09/2026
161 Bitazza Bitazza APT/USDT $0.7007 $244,453 01:00:11 19/09/2026
162 Bybit EU Bybit EU APT/USDC $0.6954 $243,719 00:48:12 19/09/2026
163 TxFlow TxFlow APT/USDC $0.6949 $229,574 00:57:49 19/09/2026
164 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.6897 $205,753 00:59:23 19/09/2026
165 Ulink Ulink APT/USDT $0.6950 $197,038 01:00:18 19/09/2026
166 B2Z Exchange B2Z Exchange APT/USD $0.6930 $184,464 01:00:10 19/09/2026
167 BITmarkets BITmarkets APT/USD $0.6930 $184,393 01:00:10 19/09/2026
168 XBO.com XBO.com APT/USDT $0.6945 $181,399 01:00:07 19/09/2026
169 Coinstore Coinstore APT/USDT $0.6937 $172,379 01:00:07 19/09/2026
170 CoinEx CoinEx APT/USDT $0.6875 $160,728 01:00:15 19/09/2026
171 Deepcoin Deepcoin APT/USDT $0.6945 $142,899 00:57:08 19/09/2026
172 BVOX BVOX APT/USDT $0.6982 $138,174 00:57:11 19/09/2026
173 Bitrue Bitrue APT/USDC $0.6939 $118,487 00:57:10 19/09/2026
174 CoinTR CoinTR APT/TRY $0.6908 $112,576 01:00:11 19/09/2026
175 Variational Variational APT/USDC $0.6948 $111,158 01:03:16 19/09/2026
176 Bitfinex Bitfinex APT/USDT $0.6902 $103,847 00:57:15 19/09/2026
177 HTX HTX APT/USDT $0.6984 $99,567.79 00:48:15 19/09/2026
178 Deribit Deribit APT/USDC $0.6833 $94,693.55 23:52:02 18/09/2026
179 CoinEx CoinEx APT/USDT $0.6941 $90,666.62 01:02:54 19/09/2026
180 OKX OKX APT/USDC $0.6950 $86,039.05 00:56:23 19/09/2026
181 Binance Binance APT/JPY $0.6950 $83,059.46 00:56:54 19/09/2026
182 Gate Gate APT/USDC $0.6930 $74,796.24 00:59:54 19/09/2026
183 MEXC MEXC APT/USDC $0.6992 $67,498.18 00:54:12 19/09/2026
184 LeveX LeveX APT/USDT $0.6937 $64,726.30 01:00:07 19/09/2026
185 TxFlow TxFlow APT/USDC $0.6958 $61,262.91 00:57:11 19/09/2026
186 BigONE BigONE APT/USDT $0.6999 $58,701.02 00:51:08 19/09/2026
187 AlphaX AlphaX APT/USDT $0.6949 $58,644.32 01:00:19 19/09/2026
188 Cofinex Cofinex APT/USDT $0.6944 $56,832.03 01:00:12 19/09/2026
189 OKX OKX APT/TRY $0.6918 $55,521.41 00:56:23 19/09/2026
190 Revolut X Revolut X APT/EUR $0.6969 $54,115.62 01:00:13 19/09/2026
191 CRMClick CRMClick APT/USDT $0.6971 $52,461.43 00:57:12 19/09/2026
192 HTX HTX APT/USDT $0.6971 $52,458.01 00:59:24 19/09/2026
193 BitxEX BitxEX APT/USDT $0.6955 $48,700.17 01:00:20 19/09/2026
194 Crypto.com Exchange Crypto.com Exchange APT/USD $0.7001 $45,968.44 00:54:11 19/09/2026
195 Paribu Paribu APT/USDT $0.6927 $41,761.73 00:59:23 19/09/2026
196 OKX OKX APT/EUR $0.6956 $41,432.04 00:56:23 19/09/2026
197 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6733 $40,740.41 22:03:21 18/09/2026
198 CoinDCX CoinDCX APT/INR $0.7234 $39,894.75 01:00:07 19/09/2026
199 Backpack Exchange Backpack Exchange APT/USDC $0.6979 $37,633.34 00:57:11 19/09/2026
200 Binance TH Binance TH APT/USDT $0.6947 $36,428.60 00:57:08 19/09/2026
201 Bitfinex Bitfinex APT/USD $0.6946 $35,552.52 00:59:23 19/09/2026
202 Binance Binance APT/EUR $0.6946 $33,486.38 00:56:54 19/09/2026
203 CriptoSwaps CriptoSwaps APT/USDT $0.6947 $28,035.67 01:00:14 19/09/2026
204 Flipster Flipster APT/USDT $0.6953 $26,256.25 01:00:16 19/09/2026
205 Bitlo Bitlo APT/TRY $0.6931 $24,744.64 00:54:07 19/09/2026
206 PrimeXBT PrimeXBT APT/USDT $0.6935 $24,328.00 01:03:16 19/09/2026
207 OKX OKX APT/USD $0.6955 $21,330.14 00:56:53 19/09/2026
208 Bitkub Bitkub APT/THB $0.6938 $20,307.15 00:57:10 19/09/2026
209 TRIV TRIV APT/IDR $0.6973 $20,098.26 01:00:15 19/09/2026
210 TRIV TRIV APT/USDT $0.6957 $20,096.86 01:00:15 19/09/2026
211 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.6992 $20,001.49 00:54:11 19/09/2026
212 B2Z Exchange B2Z Exchange APT/USDT $0.6950 $17,002.99 01:00:10 19/09/2026
213 BITmarkets BITmarkets APT/USDT $0.6947 $16,950.03 01:00:10 19/09/2026
214 BTSE BTSE APT/USDT $0.6937 $16,927.17 00:57:08 19/09/2026
215 LeveX LeveX APT/USDC $0.6949 $16,400.66 01:00:07 19/09/2026
216 BYDFi BYDFi APT/USDC $0.6938 $15,659.21 01:00:10 19/09/2026
217 HashKey Exchange HashKey Exchange APT/USD $0.6980 $13,935.11 00:57:12 19/09/2026
218 Tokocrypto Tokocrypto APT/USDT $0.6947 $13,194.66 00:57:08 19/09/2026
219 dYdX v4 dYdX v4 APT/USD $0.6992 $11,653.50 01:04:19 19/09/2026
220 Kanga Exchange Kanga Exchange APT/USDT $0.6951 $7,546.97 01:00:11 19/09/2026
221 Kanga Exchange Kanga Exchange APT/USDC $0.6969 $7,334.55 01:00:11 19/09/2026
222 Bitlo Bitlo APT/USDT $0.6964 $7,155.33 00:54:07 19/09/2026
223 Revolut X Revolut X APT/GBP $0.6929 $6,463.43 01:00:13 19/09/2026
224 Coinone Coinone APT/KRW $0.6785 $6,080.32 00:58:53 19/09/2026
225 CoinDCX CoinDCX APT/USDT $0.6947 $6,003.52 01:00:07 19/09/2026
226 Gate Gate APT/ETH $0.7008 $5,979.18 00:59:54 19/09/2026
227 Binance Binance APT/U $0.6889 $4,885.10 00:56:54 19/09/2026
228 CEX.IO CEX.IO APT/USD $0.6954 $3,294.93 01:00:10 19/09/2026
229 Korbit Korbit APT/KRW $0.6840 $3,294.73 01:00:11 19/09/2026
230 HashKey Exchange HashKey Exchange APT/HKD $0.6946 $3,021.89 00:57:12 19/09/2026
231 CEX.IO CEX.IO APT/USDT $0.6944 $2,822.59 01:00:10 19/09/2026
232 CoinEx CoinEx APT/BTC $0.6966 $2,303.14 01:02:54 19/09/2026
233 ADEN ADEN APT/USDT $0.6934 $2,201.78 01:04:00 19/09/2026
234 B2Z Exchange B2Z Exchange APT/USDC $0.6949 $1,973.23 01:00:10 19/09/2026
235 BITmarkets BITmarkets APT/USDC $0.6948 $1,972.78 01:00:10 19/09/2026
236 Ndax Ndax APT/CAD $0.6788 $1,804.76 01:00:07 19/09/2026
237 ZebPay ZebPay APT/INR $0.7240 $1,804.10 01:00:08 19/09/2026
238 Bitazza Bitazza APT/THB $0.6726 $1,495.85 01:00:11 19/09/2026
239 Binance.US Binance.US APT/USDT $0.6997 $1,024.71 00:59:23 19/09/2026
240 OKJ OKJ APT/JPY $0.6382 $319.12 01:00:08 19/09/2026
241 Giottus Giottus APT/USDT $0.6957 $302.46 00:57:09 19/09/2026
242 Tokocrypto Tokocrypto APT/USDC $0.6949 $262.10 00:57:08 19/09/2026
243 Gate US Gate US APT/USDT $0.6945 $199.91 01:00:09 19/09/2026
244 Orderly Orderly APT/USDC $0.6943 $173.96 01:03:16 19/09/2026
245 MemeMax MemeMax APT/USDC $0.6942 $173.96 01:03:16 19/09/2026
246 BITmarkets BITmarkets APT/IDR $0.6863 $156.78 01:00:10 19/09/2026
247 WOO X WOO X APT/USDT $0.6948 $92.55 01:00:15 19/09/2026
248 Giottus Giottus APT/INR $0.6879 $66.03 00:57:09 19/09/2026
249 GOPAX GOPAX APT/KRW $1.82 $25.45 01:00:11 19/09/2026
250 HitBTC HitBTC APT/USDT $0.6567 $7.51 00:57:10 19/09/2026
251 Mandala Exchange Mandala Exchange APT/USDT $0.6567 $7.51 01:00:08 19/09/2026
252 BitTrade BitTrade APT/JPY $0.7037 $6.35 01:00:16 19/09/2026
253 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6027 $0 00:59:23 19/09/2026
254 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.5600 $0 00:59:23 19/09/2026
255 Upbit Upbit APT/BTC $0.5791 $0 00:56:53 19/09/2026
256 BitMart BitMart APT/USD $1.06 $0 01:03:16 19/09/2026
257 Liquidswap Liquidswap APT/stAPT $0.6307 $0 15:07:44 16/09/2026
258 Liquidswap Liquidswap USDC(WormHole)/APT $1.25 $0 18:44:15 16/09/2026
259 Liquidswap Liquidswap USDT/APT $1.26 $0 16:55:27 16/09/2026
260 Liquidswap Liquidswap WETH/APT $3,024.04 $0 19:55:12 16/09/2026
261 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.6083 $0 14:18:04 16/09/2026
262 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.6662 $0 18:44:13 16/09/2026
263 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.5329 $0 18:44:48 16/09/2026
264 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.6665 $0 18:42:35 16/09/2026
265 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $2.73 $0 19:55:12 16/09/2026
266 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.7955 $0 15:37:36 16/09/2026
267 Flipster Flipster APT/USDT $0.6946 $0 01:00:10 19/09/2026
268 Young Platform Young Platform APT/EUR $0.6944 $0 01:00:21 19/09/2026
269 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.6044 $0 14:12:00 16/09/2026
270 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5896 $0 12:02:43 16/09/2026
271 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6575 $0 18:09:08 16/09/2026
272 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.5983 $0 01:05:02 13/09/2026
273 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.02008 $0 16:43:07 16/09/2026
274 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.008012 $0 15:07:41 16/09/2026
275 Cellana Cellana AMAPT/APT $0.6040 $0 14:12:01 16/09/2026
276 Cellana Cellana APT/AMI $0.5807 $0 06:31:02 16/09/2026
277 Cellana Cellana APT/CELL $0.5386 $0 15:23:36 15/09/2026
278 Cellana Cellana APT/GUI $0.5710 $0 10:28:28 14/09/2026
279 Cellana Cellana APT/MKL $0.6225 $0 15:05:07 16/09/2026
280 Cellana Cellana APT/USDC $0.5324 $0 17:56:37 16/09/2026
281 Cellana Cellana APT/USDT $0.5313 $0 19:39:57 16/09/2026
282 Cellana Cellana APT/USDT $0.5319 $0 19:40:02 16/09/2026
283 Cellana Cellana STAPT/APT $0.8222 $0 17:20:33 16/09/2026
284 Aevo Aevo APT/USD $0.6944 $0 01:03:15 19/09/2026
285 ADEN ADEN APT/USDC $0.6944 $0 01:04:00 19/09/2026
286 Hyperion Hyperion APT/AMI $0.6761 $0 17:17:34 16/09/2026
287 Hyperion Hyperion APT/ECHO $0.6183 $0 14:59:32 16/09/2026
288 Hyperion Hyperion APT/USDC $0.5314 $0 19:58:26 16/09/2026
289 Hyperion Hyperion KGEN/APT $0.1953 $0 18:53:58 16/09/2026
290 Hyperion Hyperion RION/APT $0.1969 $0 15:48:23 16/09/2026
291 Hyperion Hyperion USDT/APT $1.25 $0 19:58:26 16/09/2026
292 KTX KTX APT/USDT $0.9856 $0 01:00:12 19/09/2026
293 Fillx Fillx APT/USDC $0.6943 $0 01:03:16 19/09/2026
294 CoinMy CoinMy APT/USDT $0.5333 $0 01:00:15 19/09/2026
295 Bullbit Bullbit APT/USDC $0.6940 $0 01:03:16 19/09/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 295 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 19/09/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $327,543,770 với tỷ giá $0.6953.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1020 đánh giá