Aptos APT
Xếp hạng #87
00:14:00 27/08/2026
Giá Aptos (APT)
$0.5555 -5.13%
0.000007111 BTC
14,386 VND
Thấp: $0.5519
Cao: $0.5996
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.5532 | $142,367,120 | 00:00:16 27/08/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.5533 | $69,037,327 | 00:00:12 27/08/2026 |
| 3 |  Binance |
APT/USDT | $0.5528 | $39,051,901 | 23:54:17 26/08/2026 |
| 4 |  FameEX |
APT/USDT | $0.5533 | $33,672,988 | 23:57:23 26/08/2026 |
| 5 |  OrangeX |
APT/USDT | $0.5534 | $30,343,194 | 23:57:15 26/08/2026 |
| 6 |  Zoomex |
APT/USDT | $0.5533 | $21,305,926 | 23:57:16 26/08/2026 |
| 7 |  BingX |
APT/USDT | $0.5531 | $20,451,187 | 23:57:18 26/08/2026 |
| 8 |  Bybit |
APT/USDT | $0.5527 | $18,355,834 | 23:54:16 26/08/2026 |
| 9 |  Echobit |
APT/USDT | $0.5533 | $17,120,121 | 23:57:16 26/08/2026 |
| 10 |  Biconomy.com |
APT/USDT | $0.5534 | $15,921,667 | 23:57:15 26/08/2026 |
| 11 |  BVOX |
APT/USDT | $0.5530 | $15,699,330 | 23:57:15 26/08/2026 |
| 12 |  Ourbit |
APT/USDT | $0.5533 | $15,279,962 | 23:57:16 26/08/2026 |
| 13 |  Toobit |
APT/USDT | $0.5532 | $15,147,603 | 23:57:16 26/08/2026 |
| 14 |  Aivora Exchange |
APT/USDT | $0.5535 | $14,520,426 | 00:00:15 27/08/2026 |
| 15 |  BTCC |
APT/USDT | $0.5532 | $14,169,240 | 23:57:16 26/08/2026 |
| 16 |  BiKing |
APT/USDT | $0.5532 | $12,410,418 | 00:00:16 27/08/2026 |
| 17 |  Batonex |
APT/USDT | $0.5534 | $12,377,868 | 00:00:16 27/08/2026 |
| 18 |  BTSE |
APT/USDT | $0.5530 | $11,532,664 | 23:57:15 26/08/2026 |
| 19 |  BlockFin |
APT/USDT | $0.5530 | $11,325,553 | 00:00:11 27/08/2026 |
| 20 |  idax exchange |
APT/USDT | $0.5534 | $11,214,498 | 00:00:17 27/08/2026 |
| 21 |  WHXEX |
APT/USDT | $0.5534 | $11,214,463 | 00:00:16 27/08/2026 |
| 22 |  B2Z Exchange |
APT/USD | $0.5523 | $11,019,257 | 00:00:15 27/08/2026 |
| 23 |  BITmarkets |
APT/USDT | $0.5520 | $11,013,343 | 00:00:15 27/08/2026 |
| 24 |  Koinbay |
APT/USDT | $0.5534 | $10,947,697 | 23:57:18 26/08/2026 |
| 25 |  Websea |
APT/USDT | $0.5530 | $10,588,732 | 23:57:17 26/08/2026 |
| 26 |  Deepcoin |
APT/USDT | $0.5530 | $8,421,446 | 23:57:15 26/08/2026 |
| 27 |  BitMart |
APT/USDT | $0.5536 | $8,019,614 | 00:00:15 27/08/2026 |
| 28 |  Tapbit |
APT/USDT | $0.5539 | $7,514,906 | 23:57:15 26/08/2026 |
| 29 |  MEXC |
APT/USDT | $0.5533 | $7,497,417 | 23:57:16 26/08/2026 |
| 30 | idax exchange |
APT/USDT | $0.5530 | $7,380,919 | 00:00:09 27/08/2026 |
| 31 | Koinbay |
APT/USDT | $0.5530 | $7,206,076 | 23:48:11 26/08/2026 |
| 32 |  Hibt |
APT/USDT | $0.5537 | $7,179,386 | 23:57:25 26/08/2026 |
| 33 |  Cofinex |
APT/USDT | $0.5530 | $6,999,732 | 00:00:15 27/08/2026 |
| 34 |  Bitget |
APT/USDT | $0.5524 | $6,999,149 | 23:54:17 26/08/2026 |
| 35 |  SuperEx |
APT/USDT | $0.5550 | $6,814,666 | 00:00:09 27/08/2026 |
| 36 |  WhiteBIT |
APT/USDT | $0.5550 | $6,763,540 | 23:57:15 26/08/2026 |
| 37 |  WOO X Pro |
APT/USDT | $0.5535 | $6,749,663 | 00:00:15 27/08/2026 |
| 38 |  BloFin |
APT/USDT | $0.5550 | $6,745,796 | 23:48:10 26/08/2026 |
| 39 |  Bitbase |
APT/USDT | $0.5533 | $6,684,511 | 23:57:19 26/08/2026 |
| 40 | BingX |
APT/USDC | $0.5532 | $6,506,573 | 23:57:18 26/08/2026 |
| 41 |  LBank |
APT/USDT | $0.5532 | $6,234,353 | 23:57:16 26/08/2026 |
| 42 | Binance |
APT/USDT | $0.5540 | $5,747,196 | 23:56:42 26/08/2026 |
| 43 |  P2B |
APT/USDT | $0.5530 | $4,826,062 | 23:54:08 26/08/2026 |
| 44 |  ZKE |
APT/USDT | $0.5530 | $4,446,049 | 00:00:12 27/08/2026 |
| 45 |  Gate |
APT/USDT | $0.5525 | $4,188,010 | 23:54:20 26/08/2026 |
| 46 |  DigiFinex |
APT/USDT | $0.5535 | $4,139,238 | 00:00:16 27/08/2026 |
| 47 |  Hotcoin |
APT/USDT | $0.5533 | $3,571,333 | 23:57:18 26/08/2026 |
| 48 | Hotcoin |
APT/USDT | $0.5550 | $3,349,896 | 23:57:19 26/08/2026 |
| 49 |  KCEX |
APT/USDT | $0.5535 | $3,093,056 | 23:57:15 26/08/2026 |
| 50 | BTCC |
APT/USDT | $0.5530 | $2,873,158 | 23:57:08 26/08/2026 |
| 51 |  KuCoin |
APT/USDT | $0.5530 | $2,764,805 | 23:54:18 26/08/2026 |
| 52 |  BitGW Exchange |
APT/USDT | $0.5537 | $2,610,348 | 23:57:12 26/08/2026 |
| 53 |  Bitunix |
APT/USDT | $0.5535 | $2,565,065 | 23:57:15 26/08/2026 |
| 54 |  OKX |
APT/USDT | $0.5538 | $2,540,716 | 23:56:24 26/08/2026 |
| 55 |  Gems Trade |
APT/USDT | $0.5537 | $2,539,427 | 00:00:08 27/08/2026 |
| 56 |  CoinP |
APT/USDT | $0.5530 | $2,512,054 | 00:00:10 27/08/2026 |
| 57 |  Bitbaby |
APT/USDT | $0.5532 | $2,440,009 | 00:00:16 27/08/2026 |
| 58 |  CZR Exchange |
APT/USDT | $0.5534 | $2,368,360 | 00:00:17 27/08/2026 |
| 59 |  YEX |
APT/USDT | $0.5661 | $2,357,854 | 08:57:16 26/08/2026 |
| 60 |  Upbit |
APT/KRW | $0.5560 | $2,330,947 | 23:56:53 26/08/2026 |
| 61 |  Lighter |
APT/USDC | $0.5527 | $2,166,810 | 23:57:15 26/08/2026 |
| 62 |  Pionex |
APT/USDT | $0.5530 | $2,091,215 | 23:57:10 26/08/2026 |
| 63 | Toobit |
APT/USDT | $0.5540 | $2,068,865 | 23:57:12 26/08/2026 |
| 64 | Websea |
APT/USDT | $0.5539 | $2,051,649 | 23:57:16 26/08/2026 |
| 65 | Bybit |
APT/USDT | $0.5533 | $1,966,928 | 23:54:12 26/08/2026 |
| 66 |  Hyperliquid |
APT/USDC | $0.5532 | $1,875,457 | 23:57:26 26/08/2026 |
| 67 |  Picol |
APT/USDT | $0.5530 | $1,844,232 | 00:00:12 27/08/2026 |
| 68 |  Extended |
APT/USD | $0.5532 | $1,711,963 | 00:03:16 27/08/2026 |
| 69 |  BYDFi |
APT/USDT | $0.5532 | $1,708,644 | 00:00:15 27/08/2026 |
| 70 |  4E |
APT/USDT | $0.5530 | $1,702,626 | 00:00:15 27/08/2026 |
| 71 |  YUBIT |
APT/USDT | $0.5532 | $1,650,230 | 23:57:15 26/08/2026 |
| 72 |  EasiCoin |
APT/USDT | $0.5534 | $1,647,219 | 00:00:16 27/08/2026 |
| 73 | OrangeX |
APT/USDT | $0.5538 | $1,612,602 | 23:57:07 26/08/2026 |
| 74 |  CoinUp.io |
APT/USDT | $0.5537 | $1,609,519 | 23:51:17 26/08/2026 |
| 75 |  CEEX exchange |
APT/USDT | $0.5530 | $1,571,307 | 00:00:08 27/08/2026 |
| 76 | WhiteBIT |
APT/USDT | $0.5530 | $1,558,943 | 23:57:07 26/08/2026 |
| 77 | YEX |
APTOS/USDT | $0.5999 | $1,471,604 | 17:27:12 25/08/2026 |
| 78 |  Coinbase Exchange |
APT/USD | $0.5538 | $1,458,747 | 23:56:29 26/08/2026 |
| 79 | BlockFin |
APT/USDT | $0.5537 | $1,374,513 | 00:00:15 27/08/2026 |
| 80 | Aivora Exchange |
APT/USDT | $0.5540 | $1,365,617 | 00:00:09 27/08/2026 |
| 81 |  Phemex |
APT/USDT | $0.5539 | $1,327,020 | 23:57:12 26/08/2026 |
| 82 | BITmarkets |
APT/USD | $0.5530 | $1,316,326 | 00:00:12 27/08/2026 |
| 83 | B2Z Exchange |
APT/USD | $0.5530 | $1,315,416 | 00:00:08 27/08/2026 |
| 84 | Hibt |
APT/USDT | $0.5544 | $1,269,013 | 23:51:08 26/08/2026 |
| 85 |  Poloniex |
APT/USDT | $0.5660 | $1,255,046 | 23:59:53 26/08/2026 |
| 86 |  x.me Exchange |
APT/USDT | $0.5533 | $1,215,843 | 23:57:17 26/08/2026 |
| 87 |  CoinW |
APT/USDT | $0.5529 | $1,078,922 | 23:57:07 26/08/2026 |
| 88 |  Bitrue |
APT/USDT | $0.5535 | $952,915 | 23:57:17 26/08/2026 |
| 89 |  TruBit Pro Exchange |
APT/USDT | $0.5535 | $899,303 | 00:00:11 27/08/2026 |
| 90 | Biconomy.com |
APT/USDT | $0.5529 | $815,672 | 23:57:07 26/08/2026 |
| 91 | CoinP |
APT/USDT | $0.5534 | $782,606 | 00:00:15 27/08/2026 |
| 92 | B2Z Exchange |
APT/USDT | $0.5530 | $754,486 | 00:00:08 27/08/2026 |
| 93 | BITmarkets |
APT/USDT | $0.5540 | $753,688 | 00:00:12 27/08/2026 |
| 94 | BTSE |
APT/USDT | $0.5530 | $752,926 | 23:57:07 26/08/2026 |
| 95 |  Bitcastle |
APT/USDT | $0.5530 | $748,410 | 00:00:17 27/08/2026 |
| 96 | Bybit |
APT/USDC | $0.5540 | $744,323 | 23:54:12 26/08/2026 |
| 97 |  BitTap |
APT/USDT | $0.5531 | $698,472 | 00:00:16 27/08/2026 |
| 98 | Binance |
APT/USDC | $0.5540 | $673,296 | 23:56:42 26/08/2026 |
| 99 | Binance |
APT/TRY | $0.5549 | $672,921 | 23:56:42 26/08/2026 |
| 100 | LBank |
APT/USDT | $0.5534 | $671,898 | 23:57:08 26/08/2026 |
| 101 | Ourbit |
APT/USDT | $0.5540 | $667,668 | 23:57:11 26/08/2026 |
| 102 |  BitKan |
APT/USDT | $0.5540 | $619,163 | 00:00:12 27/08/2026 |
| 103 |  ApeX Omni |
APT/USDT | $0.5530 | $598,790 | 00:03:17 27/08/2026 |
| 104 |  ASTX |
APT/USDT | $0.5534 | $595,904 | 00:00:16 27/08/2026 |
| 105 | idax exchange |
APT/USDC | $0.5500 | $591,275 | 00:00:09 27/08/2026 |
| 106 | P2B |
APT/USDC | $0.5530 | $557,191 | 23:54:08 26/08/2026 |
| 107 |  EVEDEX |
APT/USD | $0.5527 | $528,649 | 00:03:15 27/08/2026 |
| 108 |  UZX |
APT/USDT | $0.5531 | $522,399 | 23:57:15 26/08/2026 |
| 109 | Tapbit |
APT/USDT | $0.5535 | $512,410 | 23:57:07 26/08/2026 |
| 110 |  Paribu |
APT/TRY | $0.5541 | $491,135 | 23:56:53 26/08/2026 |
| 111 | KuCoin |
APT/USDT | $0.5536 | $454,563 | 23:56:23 26/08/2026 |
| 112 | CZR Exchange |
APT/USDT | $0.5500 | $454,187 | 00:00:07 27/08/2026 |
| 113 | BingX |
APT/USDT | $0.5529 | $442,294 | 23:57:11 26/08/2026 |
| 114 |  Binance TR |
APT/TRY | $0.5549 | $435,450 | 23:57:14 26/08/2026 |
| 115 |  Backpack Exchange |
APT/USDC | $0.5537 | $413,038 | 23:57:15 26/08/2026 |
| 116 | Pionex |
APT/USDT | $0.5533 | $408,264 | 23:57:16 26/08/2026 |
| 117 |  Kraken |
APT/USD | $0.5538 | $401,948 | 23:59:26 26/08/2026 |
| 118 | BloFin |
APT/USDT | $0.5533 | $391,545 | 23:57:16 26/08/2026 |
| 119 |  SunX |
APT/USDT | $0.6075 | $383,417 | 00:03:16 27/08/2026 |
| 120 |  OKJ |
APT/JPY | $0.5530 | $381,878 | 23:57:10 26/08/2026 |
| 121 | ZKE |
APT/USDC | $0.5500 | $354,959 | 00:00:12 27/08/2026 |
| 122 |  Globe Derivative Exchange |
APT/USD | $0.5537 | $351,481 | 00:00:17 27/08/2026 |
| 123 | Bitbase |
APT/USDT | $0.5530 | $350,379 | 23:57:11 26/08/2026 |
| 124 |  AEGET |
APT/USDT | $0.5550 | $327,425 | 23:57:11 26/08/2026 |
| 125 |  CoinEx |
APT/USDT | $0.5533 | $317,395 | 23:57:15 26/08/2026 |
| 126 | WhiteBIT |
APT/USDC | $0.5547 | $314,944 | 23:57:07 26/08/2026 |
| 127 | ASTX |
APT/USDT | $0.5550 | $310,649 | 00:00:11 27/08/2026 |
| 128 |  Bithumb |
APT/KRW | $0.5539 | $308,894 | 23:59:54 26/08/2026 |
| 129 | Bitget |
APT/USDT | $0.5541 | $290,880 | 23:55:04 26/08/2026 |
| 130 | WhiteBIT |
APT/EUR | $0.5556 | $290,463 | 23:57:07 26/08/2026 |
| 131 |  XT.COM |
APT/USDT | $0.5540 | $287,357 | 23:57:12 26/08/2026 |
| 132 | MEXC |
APT/USDT | $0.5530 | $286,761 | 23:57:11 26/08/2026 |
| 133 | Biconomy.com |
APT/USDC | $0.5529 | $283,908 | 23:57:07 26/08/2026 |
| 134 | Gate |
APT/USDT | $0.5530 | $279,727 | 23:56:54 26/08/2026 |
| 135 |  XXKK |
APT/USDT | $0.5536 | $276,589 | 00:00:10 27/08/2026 |
| 136 |  Hyperion |
APT/USDC | $0.5537 | $268,623 | 23:58:49 26/08/2026 |
| 137 | Bitbaby |
APT/USDT | $0.5540 | $266,685 | 00:00:12 27/08/2026 |
| 138 |  Variational |
APT/USDC | $0.5537 | $262,648 | 00:03:17 27/08/2026 |
| 139 | Bitunix |
APT/USDT | $0.5530 | $261,351 | 23:57:07 26/08/2026 |
| 140 |  LeveX |
APT/USDT | $0.5533 | $250,677 | 00:00:15 27/08/2026 |
| 141 | EasiCoin |
APT/USDT | $0.5540 | $240,504 | 00:00:10 27/08/2026 |
| 142 | DigiFinex |
APT/USDT | $0.5540 | $235,915 | 23:57:07 26/08/2026 |
| 143 |  Bitazza |
APT/USDT | $0.5570 | $235,645 | 00:00:11 27/08/2026 |
| 144 |  WEEX |
APT/USDC | $0.5540 | $233,925 | 23:57:13 26/08/2026 |
| 145 | WEEX |
APT/USDT | $0.5530 | $223,371 | 23:57:13 26/08/2026 |
| 146 | BYDFi |
APT/USDT | $0.5540 | $222,784 | 00:00:11 27/08/2026 |
| 147 |  Bitvavo |
APT/EUR | $0.5530 | $220,250 | 23:57:13 26/08/2026 |
| 148 |  Antarctic |
APT/USDT | $0.5526 | $207,196 | 00:03:21 27/08/2026 |
| 149 | WhiteBIT |
APT/TRY | $0.5523 | $196,022 | 23:57:07 26/08/2026 |
| 150 |  SunX |
APT/USDT | $0.5534 | $175,403 | 00:00:19 27/08/2026 |
| 151 | Bitrue |
APT/XRP | $0.5536 | $165,829 | 23:57:12 26/08/2026 |
| 152 | KCEX |
APT/USDT | $0.5550 | $165,528 | 23:57:07 26/08/2026 |
| 153 |  BASEKX |
APT/USDT | $0.5534 | $161,952 | 00:00:16 27/08/2026 |
| 154 |  BtcTurk | Kripto |
APT/TRY | $0.5532 | $157,225 | 23:56:53 26/08/2026 |
| 155 | AEGET |
APT/USDT | $0.5534 | $155,070 | 00:00:20 27/08/2026 |
| 156 |  TxFlow |
APT/USDC | $0.5525 | $149,108 | 23:54:25 26/08/2026 |
| 157 |  KlicklX |
APT/USDT | $0.5540 | $145,604 | 00:00:11 27/08/2026 |
| 158 | Kraken |
APT/EUR | $0.5538 | $135,777 | 23:59:26 26/08/2026 |
| 159 |  Bit2Me |
APT/EUR | $0.5539 | $135,674 | 23:57:07 26/08/2026 |
| 160 |  HyperPay Futures |
APT/USDT | $0.5527 | $134,187 | 00:03:17 27/08/2026 |
| 161 |  CoinTR |
APT/USDT | $0.5550 | $130,626 | 00:00:10 27/08/2026 |
| 162 | MEXC |
APT/USDC | $0.5532 | $128,798 | 23:57:16 26/08/2026 |
| 163 | CoinUp.io |
APT/USDT | $0.5540 | $127,281 | 23:51:08 26/08/2026 |
| 164 |  CRMClick |
APT/USDT | $0.5508 | $115,486 | 00:00:12 27/08/2026 |
| 165 |  HTX |
APT/USDT | $0.5492 | $115,468 | 23:59:24 26/08/2026 |
| 166 |  AlphaX |
APT/USDT | $0.5534 | $110,106 | 00:00:16 27/08/2026 |
| 167 |  Aster |
APT/USDT | $0.5528 | $109,041 | 23:54:15 26/08/2026 |
| 168 |  ICRYPEX |
APT/USDT | $0.5300 | $107,159 | 00:00:13 27/08/2026 |
| 169 | BITmarkets |
APT/USDC | $0.5540 | $95,160.10 | 00:00:12 27/08/2026 |
| 170 | B2Z Exchange |
APT/USDC | $0.5541 | $95,084.92 | 00:00:08 27/08/2026 |
| 171 | CoinTR |
APT/TRY | $0.5570 | $92,489.76 | 00:00:10 27/08/2026 |
| 172 |  Ulink |
APT/USDT | $0.5534 | $85,207.36 | 00:00:18 27/08/2026 |
| 173 | Bitrue |
APT/USDT | $0.5540 | $83,258.52 | 23:57:12 26/08/2026 |
| 174 |  Coincall |
APT/USD | $0.5530 | $80,002.94 | 00:03:15 27/08/2026 |
| 175 | HTX |
APT/USDT | $0.5516 | $66,294.86 | 23:45:23 26/08/2026 |
| 176 |  Bitfinex |
APT/USDT | $0.5560 | $56,777.14 | 23:57:15 26/08/2026 |
| 177 | MEXC |
APT/USDC | $0.5534 | $54,557.16 | 23:57:11 26/08/2026 |
| 178 | Cofinex |
APT/USDT | $0.5540 | $52,609.09 | 00:00:07 27/08/2026 |
| 179 |  Crypto.com Exchange |
APT/USD | $0.5543 | $50,530.89 | 21:57:26 26/08/2026 |
| 180 |  BigONE |
APT/USDT | $0.5528 | $50,249.36 | 23:57:10 26/08/2026 |
| 181 | Gate |
APT/USDC | $0.5524 | $50,063.54 | 23:56:24 26/08/2026 |
| 182 |  XBO.com |
APT/USDT | $0.5539 | $49,438.89 | 00:00:10 27/08/2026 |
| 183 |  Revolut X |
APT/USD | $0.5537 | $48,079.74 | 00:00:13 27/08/2026 |
| 184 |  Coinbase International Exchange |
APT/USDC | $0.5546 | $42,221.55 | 00:03:16 27/08/2026 |
| 185 | Bitrue |
APT/USDC | $0.5550 | $39,499.37 | 23:57:12 26/08/2026 |
| 186 | Deepcoin |
APT/USDT | $0.5536 | $39,131.61 | 23:57:07 26/08/2026 |
| 187 |  Binance TH |
APT/USDT | $0.5540 | $37,877.44 | 23:57:07 26/08/2026 |
| 188 | BtcTurk | Kripto |
APT/USDT | $0.5500 | $37,515.18 | 23:56:53 26/08/2026 |
| 189 | Binance |
APT/FDUSD | $0.5541 | $28,247.81 | 23:56:42 26/08/2026 |
| 190 | CoinEx |
APT/USDT | $0.5535 | $27,205.20 | 23:59:53 26/08/2026 |
| 191 | LeveX |
APT/USDT | $0.5540 | $26,977.32 | 00:00:10 27/08/2026 |
| 192 |  Bybit EU |
APT/USDC | $0.5597 | $24,749.20 | 23:57:12 26/08/2026 |
| 193 |  PrimeXBT |
APT/USDT | $0.5528 | $24,211.37 | 00:03:16 27/08/2026 |
| 194 |  dYdX v4 |
APT/USD | $0.5623 | $23,741.89 | 00:04:18 27/08/2026 |
| 195 |  CriptoSwaps |
APT/USDT | $0.5540 | $23,670.21 | 00:00:13 27/08/2026 |
| 196 | Revolut X |
APT/EUR | $0.5537 | $21,090.51 | 00:00:13 27/08/2026 |
| 197 |  Coinstore |
APT/USDT | $0.5532 | $19,025.75 | 00:00:10 27/08/2026 |
| 198 | Hyperion |
USDT/APT | $0.9995 | $18,086.85 | 23:55:18 26/08/2026 |
| 199 | Bitfinex |
APT/USD | $0.5585 | $15,051.32 | 23:59:53 26/08/2026 |
| 200 | BITmarkets |
APT/IDR | $0.5535 | $14,910.89 | 00:00:12 27/08/2026 |
| 201 | Backpack Exchange |
APT/USDC | $0.5536 | $14,409.65 | 23:57:07 26/08/2026 |
| 202 | OKX |
APT/USDC | $0.5536 | $13,841.12 | 23:56:24 26/08/2026 |
| 203 | Binance |
APT/JPY | $0.5570 | $13,529.44 | 23:56:42 26/08/2026 |
| 204 | OKX |
APT/USD | $0.5555 | $12,869.05 | 23:56:53 26/08/2026 |
| 205 | BYDFi |
APT/USDC | $0.5530 | $12,443.20 | 00:00:11 27/08/2026 |
| 206 | LeveX |
APT/USDC | $0.5540 | $11,195.82 | 00:00:10 27/08/2026 |
| 207 |  HashKey Exchange |
APT/USD | $0.5530 | $10,955.60 | 23:57:10 26/08/2026 |
| 208 | Crypto.com Exchange |
APT/USD | $0.5528 | $10,951.45 | 23:57:11 26/08/2026 |
| 209 | Binance |
APT/U | $0.5526 | $10,072.29 | 23:56:42 26/08/2026 |
| 210 |  CoinDCX |
APT/INR | $0.5774 | $9,678.64 | 23:57:08 26/08/2026 |
| 211 | Binance |
APT/EUR | $0.5522 | $9,407.86 | 23:56:54 26/08/2026 |
| 212 | OKX |
APT/TRY | $0.5518 | $9,402.97 | 23:56:24 26/08/2026 |
| 213 | Hyperion |
APT/AMI | $0.5536 | $9,015.52 | 23:55:20 26/08/2026 |
| 214 |  Kanga Exchange |
APT/USDC | $0.5539 | $5,968.94 | 00:00:11 27/08/2026 |
| 215 | Hyperion |
RION/APT | $0.1767 | $5,877.47 | 22:02:38 26/08/2026 |
| 216 | Kanga Exchange |
APT/USDT | $0.5535 | $5,770.00 | 00:00:11 27/08/2026 |
| 217 | Crypto.com Exchange |
APT/USDT | $0.5500 | $5,263.94 | 23:57:11 26/08/2026 |
| 218 |  TRIV |
APT/IDR | $0.5553 | $4,924.92 | 00:00:10 27/08/2026 |
| 219 | TRIV |
APT/USDT | $0.5540 | $4,924.68 | 00:00:10 27/08/2026 |
| 220 | Paribu |
APT/USDT | $0.5800 | $4,680.36 | 23:56:53 26/08/2026 |
| 221 | Hyperion |
KGEN/APT | $0.1769 | $4,503.44 | 23:53:41 26/08/2026 |
| 222 |  Bitlo |
APT/TRY | $0.5534 | $4,374.90 | 00:00:08 27/08/2026 |
| 223 | OKX |
APT/EUR | $0.5552 | $4,033.53 | 23:56:53 26/08/2026 |
| 224 |  Coinone |
APT/KRW | $0.5589 | $3,739.79 | 23:56:53 26/08/2026 |
| 225 | CoinDCX |
APT/USDT | $0.5539 | $3,362.79 | 23:57:08 26/08/2026 |
| 226 | HashKey Exchange |
APT/HKD | $0.5524 | $3,079.32 | 23:57:10 26/08/2026 |
| 227 |  Orderly |
APT/USDC | $0.5525 | $2,532.77 | 00:03:16 27/08/2026 |
| 228 |  MemeMax |
APT/USDC | $0.5529 | $2,532.77 | 00:03:16 27/08/2026 |
| 229 |  BitxEX |
APT/USDT | $0.5534 | $2,405.22 | 00:00:16 27/08/2026 |
| 230 | Bitlo |
APT/USDT | $0.5543 | $2,366.49 | 00:00:08 27/08/2026 |
| 231 |  ADEN |
APT/USDT | $0.5528 | $2,207.33 | 00:03:55 27/08/2026 |
| 232 | CoinEx |
APT/BTC | $0.5547 | $2,182.45 | 23:59:53 26/08/2026 |
| 233 |  Flipster |
APT/USDT | $0.5534 | $2,022.67 | 00:00:15 27/08/2026 |
| 234 | Gate |
APT/ETH | $0.5506 | $1,969.97 | 23:56:24 26/08/2026 |
| 235 |  CoinMy |
APT/USDT | $0.5600 | $1,887.14 | 00:00:15 27/08/2026 |
| 236 |  Bitkub |
APT/THB | $0.5600 | $1,663.28 | 23:57:07 26/08/2026 |
| 237 |  Liquidswap v0.5 |
APT/STAPT | $0.5536 | $1,544.97 | 22:02:28 26/08/2026 |
| 238 |  Ndax |
APT/CAD | $0.5765 | $1,222.14 | 00:00:07 27/08/2026 |
| 239 |  Binance.US |
APT/USDT | $0.5560 | $1,196.75 | 23:59:53 26/08/2026 |
| 240 | Flipster |
APT/USDT | $0.5644 | $1,182.53 | 00:00:12 27/08/2026 |
| 241 |  Liquidswap |
USDT/APT | $1.00 | $1,110.77 | 23:43:52 26/08/2026 |
| 242 |  Korbit |
APT/KRW | $0.5525 | $1,098.12 | 23:54:10 26/08/2026 |
| 243 | Liquidswap |
WETH/APT | $2,444.56 | $971.77 | 23:34:59 26/08/2026 |
| 244 |  Cellana |
APT/USDT | $0.5533 | $816.17 | 23:48:22 26/08/2026 |
| 245 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.71 | $749.78 | 23:37:34 26/08/2026 |
| 246 | Revolut X |
APT/GBP | $0.5523 | $716.26 | 00:00:13 27/08/2026 |
| 247 | Liquidswap v0.5 |
AMAPT/APT | $0.5528 | $596.10 | 20:25:50 26/08/2026 |
| 248 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.5536 | $438.04 | 22:16:57 26/08/2026 |
| 249 | Upbit |
APT/BTC | $0.5560 | $415.89 | 23:56:53 26/08/2026 |
| 250 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.6714 | $297.45 | 18:39:48 26/08/2026 |
| 251 |  Tokocrypto |
APT/USDT | $0.5540 | $232.57 | 23:57:08 26/08/2026 |
| 252 | Liquidswap v0.5 |
APT/STAPT | $0.5537 | $229.52 | 23:25:46 26/08/2026 |
| 253 |  Giottus |
APT/INR | $0.6012 | $211.46 | 23:57:07 26/08/2026 |
| 254 | Cellana |
APT/USDT | $0.5545 | $205.29 | 23:43:52 26/08/2026 |
| 255 | Giottus |
APT/USDT | $0.5539 | $190.38 | 23:57:07 26/08/2026 |
| 256 | Liquidswap |
USDC(WormHole)/APT | $0.9970 | $174.29 | 23:43:51 26/08/2026 |
| 257 | Cellana |
STAPT/APT | $0.6705 | $140.85 | 19:26:23 26/08/2026 |
| 258 | Liquidswap |
APT/stAPT | $0.5536 | $127.95 | 23:43:56 26/08/2026 |
| 259 |  CEX.IO |
APT/USD | $0.5539 | $112.97 | 23:54:08 26/08/2026 |
| 260 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5536 | $63.83 | 23:25:44 26/08/2026 |
| 261 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5542 | $57.69 | 23:43:52 26/08/2026 |
| 262 |  ZebPay |
APT/INR | $0.5825 | $56.73 | 23:57:07 26/08/2026 |
| 263 | Tokocrypto |
APT/USDC | $0.5540 | $55.81 | 23:57:08 26/08/2026 |
| 264 | Cellana |
AMAPT/APT | $0.5529 | $32.79 | 14:14:35 26/08/2026 |
| 265 |  Cellana Finance |
amAPT/APT | $0.5527 | $32.39 | 23:57:09 26/08/2026 |
| 266 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5536 | $20.87 | 23:43:39 26/08/2026 |
| 267 | CEX.IO |
APT/USDT | $0.5534 | $20.03 | 23:54:08 26/08/2026 |
| 268 | Cellana |
APT/USDC | $0.5550 | $18.81 | 23:24:24 26/08/2026 |
| 269 | Liquidswap v0.5 |
APT/stAPT | $0.5536 | $16.19 | 23:43:52 26/08/2026 |
| 270 | Cellana |
APT/AMI | $0.5472 | $13.65 | 19:09:20 26/08/2026 |
| 271 | Liquidswap v0.5 |
THL/APT | $0.008580 | $13.60 | 22:02:27 26/08/2026 |
| 272 | Hyperion |
APT/ECHO | $0.5536 | $9.25 | 22:02:31 26/08/2026 |
| 273 |  BitTrade |
APT/JPY | $0.5490 | $6.82 | 23:57:12 26/08/2026 |
| 274 | Cellana |
APT/GUI | $0.5536 | $6.34 | 22:16:57 26/08/2026 |
| 275 | Cellana Finance |
GUI/APT | $0.0000001800 | $6.20 | 23:57:09 26/08/2026 |
| 276 | Liquidswap v0.5 |
DOODOO/APT | $0.01663 | $5.52 | 23:37:35 26/08/2026 |
| 277 | Cellana |
APT/MKL | $0.5536 | $3.17 | 23:27:13 26/08/2026 |
| 278 |  HitBTC |
APT/USDT | $0.5690 | $0.5633 | 23:54:11 26/08/2026 |
| 279 |  Mandala Exchange |
APT/USDT | $0.5690 | $0.5633 | 23:57:07 26/08/2026 |
| 280 |  GOPAX |
APT/KRW | $1.86 | $0.1442 | 00:00:11 27/08/2026 |
| 281 | Cellana Finance |
zUSDT/APT | $0.9470 | $0.02921 | 23:57:09 26/08/2026 |
| 282 | Cellana |
APT/CELL | $0.5536 | $0.02731 | 15:27:11 26/08/2026 |
| 283 | Cellana Finance |
CELL/APT | $0.00004998 | $0.02671 | 23:57:09 26/08/2026 |
| 284 |  Bitstamp by Robinhood |
APT/EUR | $0.6117 | $0 | 23:59:23 26/08/2026 |
| 285 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 23:59:23 26/08/2026 |
| 286 | BitMart |
APT/USD | $1.06 | $0 | 00:00:15 27/08/2026 |
| 287 | Bitazza |
APT/THB | $0.5924 | $0 | 00:00:11 27/08/2026 |
| 288 |  WOO X |
APT/USDT | $0.5519 | $0 | 23:57:15 26/08/2026 |
| 289 |  Young Platform |
APT/EUR | $0.5537 | $0 | 00:00:10 27/08/2026 |
| 290 |  Cube Exchange |
APT/USDC | $0.6302 | $0 | 14:57:07 26/08/2026 |
| 291 |  FIXT |
APT/USDT | $0.5527 | $0 | 00:03:15 27/08/2026 |
| 292 |  Aevo |
APT/USD | $0.5531 | $0 | 00:03:16 27/08/2026 |
| 293 | ADEN |
APT/USDC | $0.5525 | $0 | 00:03:55 27/08/2026 |
| 294 |  Gate US |
APT/USDT | $0.5537 | $0 | 00:00:10 27/08/2026 |
| 295 | KTX |
APT/USDT | $0.9859 | $0 | 00:00:12 27/08/2026 |
| 296 |  Fillx |
APT/USDC | $0.5525 | $0 | 00:03:17 27/08/2026 |
| 297 | CoinMy |
APT/USDT | $0.6085 | $0 | 00:00:15 27/08/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 297 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 27/08/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,367,120 với tỷ giá $0.5532.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.