Aptos APT
Xếp hạng #64
06:54:00 11/02/2026
Giá Aptos (APT)
$0.9879 -5.09%
0.00001437 BTC
25,933 VND
Thấp: $0.9755
Cao: $1.05
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9836 | $119,752,053 | 06:00:15 11/02/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,378,984 | 06:00:15 11/02/2026 |
| 3 |  KlicklX |
APT/USDT | $0.9839 | $90,064,870 | 06:00:11 11/02/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.9836 | $68,620,034 | 06:00:15 11/02/2026 |
| 5 |  Websea |
APT/USDT | $0.9856 | $66,482,853 | 06:00:17 11/02/2026 |
| 6 |  ICRYPEX |
APT/USDT | $0.9849 | $58,451,590 | 06:00:09 11/02/2026 |
| 7 |  Darkex Exchange |
APT/USDT | $0.9833 | $43,673,424 | 06:00:17 11/02/2026 |
| 8 |  COINSPACE |
APT/USDT | $0.9830 | $36,647,976 | 06:00:08 11/02/2026 |
| 9 |  Binance |
APT/USDT | $0.9843 | $36,612,392 | 05:54:16 11/02/2026 |
| 10 |  Echobit |
APT/USDT | $0.9851 | $31,495,079 | 05:57:16 11/02/2026 |
| 11 |  FameEX |
APT/USDT | $0.9851 | $30,704,128 | 05:57:17 11/02/2026 |
| 12 |  OrangeX |
APT/USDT | $0.9860 | $28,090,320 | 05:48:15 11/02/2026 |
| 13 |  Top.one |
APT/USDT | $0.9837 | $28,003,176 | 06:03:16 11/02/2026 |
| 14 |  Batonex |
APT/USDT | $0.9838 | $22,434,590 | 06:00:16 11/02/2026 |
| 15 |  Bybit |
APT/USDT | $0.9844 | $18,740,841 | 05:54:16 11/02/2026 |
| 16 |  WhiteBIT |
APT/USDT | $0.9851 | $18,186,494 | 05:57:15 11/02/2026 |
| 17 |  Ju.com |
APT/USDT | $1.06 | $16,806,377 | 13:21:16 09/02/2026 |
| 18 |  Toobit |
APT/USDT | $0.9854 | $15,618,192 | 05:57:15 11/02/2026 |
| 19 |  BVOX |
APT/USDT | $0.9844 | $14,558,363 | 05:54:15 11/02/2026 |
| 20 |  OKX |
APT/USDT | $0.9858 | $14,405,970 | 05:56:00 11/02/2026 |
| 21 |  Tapbit |
APT/USDT | $0.9804 | $14,092,348 | 05:57:15 11/02/2026 |
| 22 |  WHXEX |
APT/USDT | $0.9855 | $11,849,122 | 05:51:16 11/02/2026 |
| 23 |  BiKing |
APT/USDT | $0.9840 | $11,523,483 | 05:54:18 11/02/2026 |
| 24 |  BitMart |
APT/USDT | $0.9853 | $10,088,495 | 05:57:16 11/02/2026 |
| 25 |  AscendEX |
APT/USDT | $0.9848 | $9,549,090 | 05:57:15 11/02/2026 |
| 26 |  Cofinex |
APT/USDT | $0.9834 | $9,368,814 | 06:00:15 11/02/2026 |
| 27 |  Bitget |
APT/USDT | $0.9840 | $9,365,193 | 05:54:15 11/02/2026 |
| 28 |  NovaEx |
APT/USDT | $0.9836 | $9,278,639 | 06:00:16 11/02/2026 |
| 29 |  Biconomy.com |
APT/USDT | $0.9865 | $8,935,464 | 05:45:15 11/02/2026 |
| 30 |  BTSE |
APT/USDT | $0.9834 | $8,333,381 | 05:54:15 11/02/2026 |
| 31 |  Hotcoin |
APT/USDT | $0.9851 | $8,319,418 | 05:57:25 11/02/2026 |
| 32 |  B2Z Exchange |
APT/USD | $0.9829 | $8,126,283 | 06:00:15 11/02/2026 |
| 33 |  BITmarkets |
APT/USDT | $0.9824 | $8,122,103 | 06:00:15 11/02/2026 |
| 34 |  SuperEx |
APT/USDT | $0.9824 | $7,528,288 | 05:54:13 11/02/2026 |
| 35 |  Hibt |
APT/USDT | $0.9865 | $6,873,710 | 05:57:22 11/02/2026 |
| 36 |  Ekbit |
APT/USDT | $0.9835 | $6,852,044 | 06:00:16 11/02/2026 |
| 37 |  ASTX |
APT/USDT | $0.9832 | $6,840,204 | 06:00:16 11/02/2026 |
| 38 |  CoinW |
APT/USDT | $0.9852 | $6,674,274 | 05:57:17 11/02/2026 |
| 39 | Binance |
APT/USDT | $0.9864 | $6,526,185 | 05:56:54 11/02/2026 |
| 40 |  BlockFin |
APT/USDT | $0.9834 | $6,346,991 | 06:00:11 11/02/2026 |
| 41 |  DigiFinex |
APT/USDT | $0.9852 | $5,794,519 | 05:57:16 11/02/2026 |
| 42 |  Zoomex |
APT/USDT | $0.9851 | $5,623,077 | 05:57:16 11/02/2026 |
| 43 |  ApeX Omni |
APT/USDT | $0.9845 | $5,256,294 | 06:03:15 11/02/2026 |
| 44 |  Backpack Exchange |
APT/USDC | $0.9857 | $4,872,582 | 05:57:16 11/02/2026 |
| 45 |  Coinlocally |
APT/USDT | $0.9841 | $4,835,418 | 06:00:10 11/02/2026 |
| 46 | Coinlocally |
APT/USDT | $0.9834 | $4,608,559 | 06:00:16 11/02/2026 |
| 47 |  EasiCoin |
APT/USDT | $0.9835 | $4,491,016 | 06:00:16 11/02/2026 |
| 48 |  ZKE |
APT/USDT | $0.9799 | $4,344,695 | 06:00:10 11/02/2026 |
| 49 |  CoinP |
APT/USDT | $0.9834 | $4,141,861 | 06:00:08 11/02/2026 |
| 50 |  Deepcoin |
APT/USDT | $0.9853 | $4,064,408 | 05:57:15 11/02/2026 |
| 51 |  BloFin |
APT/USDT | $0.9864 | $3,810,536 | 05:45:08 11/02/2026 |
| 52 | Hotcoin |
APT/USDT | $0.9855 | $3,807,508 | 05:58:07 11/02/2026 |
| 53 | KTX |
APT/USDT | $0.9849 | $3,585,416 | 06:00:08 11/02/2026 |
| 54 | WhiteBIT |
APT/USDT | $0.9891 | $3,568,476 | 05:57:08 11/02/2026 |
| 55 |  Bitrue |
APT/USDT | $0.9851 | $3,559,979 | 05:57:17 11/02/2026 |
| 56 | Websea |
APT/USDT | $0.9834 | $3,402,320 | 06:00:24 11/02/2026 |
| 57 |  MEXC |
APT/USDT | $0.9854 | $3,321,618 | 05:57:07 11/02/2026 |
| 58 |  XXKK |
APT/USDT | $0.9864 | $3,270,560 | 05:57:11 11/02/2026 |
| 59 |  4E |
APT/USDT | $0.9854 | $3,230,411 | 05:54:09 11/02/2026 |
| 60 |  BTCC |
APT/USDT | $0.9852 | $3,120,536 | 05:57:16 11/02/2026 |
| 61 |  Ourbit |
APT/USDT | $0.9851 | $2,915,668 | 05:57:15 11/02/2026 |
| 62 |  CoinUp.io |
APT/USDT | $0.9851 | $2,719,301 | 05:57:19 11/02/2026 |
| 63 |  OneBullEx |
APT/USDT | $0.9838 | $2,718,756 | 06:03:34 11/02/2026 |
| 64 |  CZR Exchange |
APT/USDT | $0.9834 | $2,575,245 | 06:00:15 11/02/2026 |
| 65 |  BitbabyExchange |
APT/USDT | $0.9846 | $2,552,531 | 05:54:16 11/02/2026 |
| 66 |  Aivora Exchange |
APT/USDT | $0.9830 | $2,536,488 | 06:00:17 11/02/2026 |
| 67 |  YEX |
APT/USDT | $0.9831 | $2,534,466 | 06:00:17 11/02/2026 |
| 68 | CoinW |
APT/USDT | $0.9876 | $2,446,634 | 05:45:08 11/02/2026 |
| 69 |  Pionex |
APT/USDT | $0.9864 | $2,350,116 | 05:57:12 11/02/2026 |
| 70 | BlockFin |
APT/USDT | $0.9834 | $2,311,120 | 06:00:15 11/02/2026 |
| 71 |  KuCoin |
APT/USDT | $0.9844 | $2,190,268 | 05:54:18 11/02/2026 |
| 72 |  Paribu |
APT/TRY | $0.9850 | $2,126,370 | 06:02:23 11/02/2026 |
| 73 | TruBit Pro Exchange |
APT/USDT | $0.9849 | $2,103,767 | 06:00:08 11/02/2026 |
| 74 |  Picol |
APT/USDT | $0.9849 | $2,073,179 | 06:00:10 11/02/2026 |
| 75 |  Bitunix |
APT/USDT | $0.9848 | $2,014,093 | 05:54:15 11/02/2026 |
| 76 |  Hyperion |
APT/USDC | $0.9856 | $1,994,944 | 05:59:30 11/02/2026 |
| 77 | NovaEx |
APT/USD | $0.9821 | $1,922,919 | 06:00:16 11/02/2026 |
| 78 |  WEEX |
APT/USDT | $0.9851 | $1,881,249 | 05:57:17 11/02/2026 |
| 79 |  Hyperliquid |
APT/USD | $0.9851 | $1,845,958 | 05:57:26 11/02/2026 |
| 80 |  Millionero |
APT/USDT | $0.9849 | $1,810,223 | 06:00:08 11/02/2026 |
| 81 |  Gate |
APT/USDT | $0.9844 | $1,786,220 | 05:54:19 11/02/2026 |
| 82 |  YUBIT |
APT/USDT | $0.9851 | $1,782,583 | 05:57:15 11/02/2026 |
| 83 |  EagleX |
APT/USDT | $0.9835 | $1,782,483 | 06:00:15 11/02/2026 |
| 84 | Binance |
APT/USDC | $0.9860 | $1,753,190 | 05:56:42 11/02/2026 |
| 85 | Ju.com |
APT/USDT | $0.9854 | $1,725,433 | 05:57:12 11/02/2026 |
| 86 | BitMart |
APT/USDT | $0.9848 | $1,707,782 | 05:57:07 11/02/2026 |
| 87 |  Poloniex |
APT/USDT | $1.01 | $1,707,607 | 05:55:53 11/02/2026 |
| 88 | KuCoin |
APT/USDT | $0.9863 | $1,678,683 | 05:56:53 11/02/2026 |
| 89 |  Dmex |
APT/USD | $1.00 | $1,620,384 | 22:24:16 10/02/2026 |
| 90 | WEEX |
APT/USDT | $0.9864 | $1,608,720 | 05:57:08 11/02/2026 |
| 91 |  BYDFi |
APT/USDT | $0.9853 | $1,583,065 | 06:00:16 11/02/2026 |
| 92 | Bybit |
APT/USDT | $0.9854 | $1,581,758 | 05:54:14 11/02/2026 |
| 93 |  VOOX Exchange |
APT/USDT | $0.9853 | $1,483,569 | 05:57:18 11/02/2026 |
| 94 |  KCEX |
APT/USDT | $0.9852 | $1,406,905 | 05:57:15 11/02/2026 |
| 95 | Millionero |
APT/USDT | $0.9836 | $1,348,520 | 06:00:15 11/02/2026 |
| 96 | YEX |
APTOS/USDT | $0.9794 | $1,315,176 | 06:00:11 11/02/2026 |
| 97 |  Phemex |
APT/USDT | $0.9844 | $1,299,216 | 05:57:17 11/02/2026 |
| 98 |  LBank |
APT/USDT | $0.9864 | $1,292,980 | 05:57:13 11/02/2026 |
| 99 |  Upbit |
APT/KRW | $1.01 | $1,275,916 | 05:56:53 11/02/2026 |
| 100 | CoinP |
APT/USDT | $0.9834 | $1,257,076 | 06:00:15 11/02/2026 |
| 101 | Phemex |
APT/USDT | $0.9884 | $1,213,103 | 05:57:12 11/02/2026 |
| 102 |  CrypFine |
APT/USDT | $0.9854 | $1,074,962 | 06:00:10 11/02/2026 |
| 103 |  BitGW Exchange |
APT/USDT | $0.9864 | $1,046,574 | 05:57:14 11/02/2026 |
| 104 | WEEX |
APT/USDC | $0.9859 | $1,041,411 | 05:57:08 11/02/2026 |
| 105 | OKX |
APT/USDT | $0.9864 | $1,033,656 | 05:56:54 11/02/2026 |
| 106 |  Gems Trade |
APT/USDT | $0.9864 | $1,033,636 | 05:57:10 11/02/2026 |
| 107 |  BitTap |
APT/USDT | $0.9831 | $956,759 | 06:00:16 11/02/2026 |
| 108 | Gate |
APT/USDT | $0.9857 | $954,173 | 05:56:54 11/02/2026 |
| 109 | Toobit |
APT/USDT | $0.9854 | $935,213 | 05:57:08 11/02/2026 |
| 110 | Hibt |
APT/USDT | $0.9864 | $929,813 | 05:57:08 11/02/2026 |
| 111 | Binance |
APT/USD | $0.9842 | $854,990 | 05:54:51 11/02/2026 |
| 112 | OrangeX |
APT/USDT | $0.9871 | $820,824 | 05:48:11 11/02/2026 |
| 113 |  Bitcastle |
APT/USDT | $0.9834 | $803,682 | 06:00:19 11/02/2026 |
| 114 | B2Z Exchange |
APT/USD | $0.9850 | $798,254 | 06:00:09 11/02/2026 |
| 115 | BITmarkets |
APT/USD | $0.9850 | $798,254 | 06:00:09 11/02/2026 |
| 116 |  SunX |
APT/USDT | $0.9849 | $787,249 | 06:03:15 11/02/2026 |
| 117 | Ourbit |
APT/USDT | $0.9864 | $775,105 | 05:54:10 11/02/2026 |
| 118 |  UZX |
APT/USDT | $0.9850 | $734,743 | 05:57:15 11/02/2026 |
| 119 |  Coinbase Exchange |
APT/USD | $0.9861 | $677,255 | 05:56:42 11/02/2026 |
| 120 |  CRMClick |
APT/USDT | $0.9821 | $666,240 | 06:00:15 11/02/2026 |
| 121 |  HTX |
APT/USDT | $0.9839 | $666,190 | 05:51:16 11/02/2026 |
| 122 | BTCC |
APT/USDT | $0.9864 | $652,624 | 05:57:12 11/02/2026 |
| 123 | Tapbit |
APT/USDT | $0.9859 | $640,504 | 05:57:07 11/02/2026 |
| 124 |  CEEX exchange |
APT/USDT | $0.9854 | $587,868 | 06:00:10 11/02/2026 |
| 125 |  BingX |
APT/USDT | $0.9854 | $552,131 | 05:57:11 11/02/2026 |
| 126 |  BitKan |
APT/USDT | $0.9844 | $544,191 | 06:00:09 11/02/2026 |
| 127 | Bitunix |
APT/USDT | $0.9854 | $541,010 | 05:54:08 11/02/2026 |
| 128 |  Globe Derivative Exchange |
APT/USD | $0.9843 | $540,679 | 06:00:17 11/02/2026 |
| 129 | CZR Exchange |
APT/USDT | $0.9799 | $482,785 | 06:00:12 11/02/2026 |
| 130 | B2Z Exchange |
APT/USDT | $0.9851 | $478,704 | 06:00:09 11/02/2026 |
| 131 | BTSE |
APT/USDT | $0.9854 | $476,118 | 05:54:07 11/02/2026 |
| 132 | BITmarkets |
APT/USDT | $0.9851 | $460,924 | 06:00:09 11/02/2026 |
| 133 |  EdgeX |
APT/USD | $0.9834 | $451,102 | 06:03:15 11/02/2026 |
| 134 |  CriptoSwaps |
APT/USDT | $0.9854 | $405,244 | 05:57:12 11/02/2026 |
| 135 | Biconomy.com |
APT/USDT | $0.9874 | $388,626 | 05:45:08 11/02/2026 |
| 136 | Biconomy.com |
APT/USDC | $0.9879 | $382,809 | 05:45:08 11/02/2026 |
| 137 | 4E |
APT/USDT | $0.9844 | $373,327 | 05:54:15 11/02/2026 |
| 138 |  Lighter |
APT/USDC | $0.9827 | $367,711 | 06:00:15 11/02/2026 |
| 139 | KCEX |
APT/USDT | $0.9854 | $331,112 | 05:57:08 11/02/2026 |
| 140 |  XT.COM |
APT/USDT | $0.9864 | $329,849 | 05:57:10 11/02/2026 |
| 141 | BitbabyExchange |
APT/USDT | $0.9854 | $313,248 | 05:54:10 11/02/2026 |
| 142 | Aivora Exchange |
APT/USDT | $0.9834 | $313,070 | 06:00:11 11/02/2026 |
| 143 |  Kraken |
APT/USD | $0.9855 | $292,886 | 05:59:57 11/02/2026 |
| 144 | Binance |
APT/TRY | $0.9901 | $282,573 | 05:56:54 11/02/2026 |
| 145 | DigiFinex |
APT/USDT | $0.9856 | $264,050 | 05:57:07 11/02/2026 |
| 146 | Bitget |
APT/USDT | $0.9874 | $263,672 | 05:54:08 11/02/2026 |
| 147 | Cofinex |
APT/USDC | $0.9870 | $258,204 | 06:00:15 11/02/2026 |
| 148 | BYDFi |
APT/USDT | $0.9859 | $253,137 | 06:00:08 11/02/2026 |
| 149 |  Paradex |
APT/USD | $0.9869 | $242,080 | 06:03:15 11/02/2026 |
| 150 |  LeveX |
APT/USDT | $0.9836 | $241,972 | 06:00:15 11/02/2026 |
| 151 |  Bitazza |
APT/USDT | $0.9894 | $236,940 | 06:00:11 11/02/2026 |
| 152 |  Binance TR |
APT/TRY | $0.9901 | $235,126 | 05:57:12 11/02/2026 |
| 153 |  Antarctic |
APT/USDT | $0.9834 | $230,376 | 06:03:16 11/02/2026 |
| 154 | WhiteBIT |
APT/EUR | $0.9885 | $228,591 | 05:57:08 11/02/2026 |
| 155 | Pionex |
APT/USDT | $0.9851 | $209,040 | 05:57:16 11/02/2026 |
| 156 | BloFin |
APT/USDT | $0.9854 | $208,477 | 05:51:16 11/02/2026 |
| 157 | Cofinex |
APT/USD | $0.9826 | $207,440 | 06:00:15 11/02/2026 |
| 158 |  Crypto.com Exchange |
APT/USD | $0.9813 | $203,564 | 05:54:18 11/02/2026 |
| 159 | CoinUp.io |
APT/USDT | $0.9854 | $192,797 | 05:57:09 11/02/2026 |
| 160 |  Bit2Me |
APT/USDC | $0.9859 | $192,751 | 05:57:07 11/02/2026 |
| 161 | Bitrue |
APT/XRP | $0.9869 | $190,522 | 05:57:12 11/02/2026 |
| 162 | Poloniex |
APT/USDT | $0.9834 | $187,600 | 05:57:17 11/02/2026 |
| 163 | WhiteBIT |
APT/TRY | $0.9900 | $181,284 | 05:57:08 11/02/2026 |
| 164 | WhiteBIT |
APT/USDC | $0.9892 | $161,194 | 05:57:08 11/02/2026 |
| 165 |  Fastex |
APT/USDT | $0.9862 | $157,015 | 05:57:07 11/02/2026 |
| 166 |  HyperPay Futures |
APT/USDT | $0.9837 | $151,690 | 06:03:16 11/02/2026 |
| 167 | AscendEX |
APT/USDT | $0.9814 | $141,032 | 05:57:11 11/02/2026 |
| 168 |  Extended |
APT/USD | $0.9827 | $140,020 | 06:03:16 11/02/2026 |
| 169 |  Bitvavo |
APT/EUR | $0.9913 | $138,019 | 05:57:11 11/02/2026 |
| 170 |  SunX |
APT/USDT | $0.9834 | $136,748 | 06:00:17 11/02/2026 |
| 171 |  Helix |
APT/USDT | $1.00 | $131,118 | 06:00:16 11/02/2026 |
| 172 | Fastex |
APT/USDC | $0.9847 | $131,082 | 05:57:07 11/02/2026 |
| 173 |  Bithumb |
APT/KRW | $1.01 | $127,569 | 05:59:54 11/02/2026 |
| 174 |  BtcTurk | Kripto |
APT/TRY | $0.9887 | $120,515 | 05:59:53 11/02/2026 |
| 175 |  TGEX |
APT/USDT | $0.9832 | $118,946 | 06:00:15 11/02/2026 |
| 176 | MEXC |
APT/USDC | $0.9845 | $115,095 | 05:57:16 11/02/2026 |
| 177 |  Coinbase International Exchange |
APT/USDC | $0.9870 | $113,489 | 06:00:15 11/02/2026 |
| 178 |  PrimeXBT |
APT/USDT | $0.9838 | $109,689 | 06:00:15 11/02/2026 |
| 179 | Millionero |
APT/USDC | $0.9903 | $106,489 | 06:00:08 11/02/2026 |
| 180 |  ONUS Pro |
APT/VNDC | $0.9844 | $102,193 | 06:00:16 11/02/2026 |
| 181 | Bitrue |
APT/USDT | $0.9864 | $96,246.71 | 05:57:12 11/02/2026 |
| 182 | Paribu |
APT/USDT | $0.9794 | $87,272.81 | 06:02:23 11/02/2026 |
| 183 |  Bitfinex |
APT/USDT | $0.9849 | $83,611.65 | 05:57:15 11/02/2026 |
| 184 |  Coinflare |
APT/USDT | $0.9846 | $82,945.38 | 06:00:15 11/02/2026 |
| 185 | Binance |
APT/BTC | $0.9866 | $77,338.13 | 05:56:54 11/02/2026 |
| 186 |  CoinEx |
APT/USDT | $0.9859 | $76,192.25 | 05:59:23 11/02/2026 |
| 187 |  Coincall |
APT/USD | $0.9842 | $70,288.78 | 06:03:16 11/02/2026 |
| 188 | Bitrue |
APT/USDC | $0.9859 | $66,672.84 | 05:57:12 11/02/2026 |
| 189 | MEXC |
APT/USDC | $0.9869 | $65,587.71 | 05:57:07 11/02/2026 |
| 190 | Binance |
APT/FDUSD | $0.9879 | $61,863.47 | 05:56:54 11/02/2026 |
| 191 |  BigONE |
APT/USDT | $0.9845 | $52,875.37 | 05:57:07 11/02/2026 |
| 192 | Cofinex |
APT/USDT | $0.9849 | $52,485.30 | 06:00:10 11/02/2026 |
| 193 |  dYdX v4 |
APT/USD | $0.9809 | $52,123.78 | 06:04:26 11/02/2026 |
| 194 | BtcTurk | Kripto |
APT/USDT | $0.9896 | $50,421.95 | 05:59:53 11/02/2026 |
| 195 |  Cellana |
APT/USDC | $0.9857 | $47,839.32 | 05:55:02 11/02/2026 |
| 196 | ONUS Pro |
APT/USDT | $0.9826 | $46,275.27 | 06:00:16 11/02/2026 |
| 197 | Bybit |
APT/USDC | $0.9890 | $32,100.16 | 05:54:14 11/02/2026 |
| 198 | Bitget |
APT/USDC | $0.9849 | $29,746.51 | 05:54:08 11/02/2026 |
| 199 | B2Z Exchange |
APT/USDC | $0.9883 | $28,286.51 | 06:00:09 11/02/2026 |
| 200 | BITmarkets |
APT/USDC | $0.9883 | $28,286.49 | 06:00:09 11/02/2026 |
| 201 | LeveX |
APT/USDT | $0.9834 | $27,627.56 | 06:00:09 11/02/2026 |
| 202 | Binance |
APT/ETH | $0.9881 | $25,577.47 | 05:56:54 11/02/2026 |
| 203 | LeveX |
APT/USD | $0.9810 | $21,311.12 | 06:00:15 11/02/2026 |
| 204 |  OKJ |
APT/JPY | $0.9885 | $21,012.79 | 06:00:13 11/02/2026 |
| 205 | Kraken |
APT/EUR | $0.9872 | $20,807.75 | 05:59:24 11/02/2026 |
| 206 | Bit2Me |
APT/EUR | $0.9874 | $20,710.24 | 05:57:07 11/02/2026 |
| 207 | Gate |
APT/USDC | $0.9858 | $18,913.07 | 05:56:54 11/02/2026 |
| 208 | Hyperion |
USDT/APT | $0.9998 | $17,186.01 | 05:55:03 11/02/2026 |
| 209 | Deepcoin |
APT/USDT | $0.9864 | $16,416.86 | 05:57:07 11/02/2026 |
| 210 | CRMClick |
APT/USDT | $0.9895 | $15,904.06 | 06:00:11 11/02/2026 |
| 211 | HTX |
APT/USDT | $0.9892 | $15,898.85 | 05:59:55 11/02/2026 |
| 212 |  Tebbit |
APT/USDT | $0.9835 | $15,825.84 | 06:00:16 11/02/2026 |
| 213 | Gate |
APT/ETH | $0.9879 | $15,041.29 | 05:56:24 11/02/2026 |
| 214 | TGEX |
APT/USDT | $0.9849 | $15,034.85 | 06:00:10 11/02/2026 |
| 215 | BYDFi |
APT/USDC | $0.9863 | $14,931.06 | 06:00:08 11/02/2026 |
| 216 | Backpack Exchange |
APT/USDC | $0.9863 | $14,772.02 | 05:57:07 11/02/2026 |
| 217 |  Kanga Exchange |
APT/USDC | $0.9803 | $13,794.65 | 06:00:09 11/02/2026 |
| 218 | Kanga Exchange |
APT/USDT | $0.9849 | $13,208.15 | 06:00:09 11/02/2026 |
| 219 | LeveX |
APT/USDC | $0.9840 | $13,020.20 | 06:00:09 11/02/2026 |
| 220 |  XBO.com |
APT/USDT | $0.9865 | $12,634.98 | 05:54:09 11/02/2026 |
| 221 | Bitfinex |
APT/USD | $0.9870 | $12,435.15 | 05:59:54 11/02/2026 |
| 222 | Hyperion |
APT/ECHO | $0.9862 | $12,194.39 | 04:35:58 11/02/2026 |
| 223 | Cellana |
APT/AMI | $0.9865 | $12,038.03 | 05:25:13 11/02/2026 |
| 224 | Hyperion |
KGEN/APT | $0.1674 | $11,354.22 | 05:27:07 11/02/2026 |
| 225 |  Aster |
APT/USDT | $0.9884 | $10,995.67 | 05:54:15 11/02/2026 |
| 226 |  HashKey Exchange |
APT/USD | $0.9900 | $10,645.49 | 05:57:07 11/02/2026 |
| 227 |  Drift Protocol |
APT/USDC | $0.9889 | $8,431.44 | 06:03:15 11/02/2026 |
| 228 | Cellana |
AMAPT/APT | $0.9836 | $8,342.72 | 05:15:32 11/02/2026 |
| 229 | Hyperion |
RION/APT | $0.2115 | $8,282.99 | 05:52:38 11/02/2026 |
| 230 |  Cellana Finance |
amAPT/APT | $0.9831 | $8,213.10 | 05:57:13 11/02/2026 |
| 231 |  TRIV |
APT/IDR | $0.9871 | $7,525.00 | 06:00:14 11/02/2026 |
| 232 | TRIV |
APT/USDT | $0.9844 | $7,524.66 | 06:00:14 11/02/2026 |
| 233 | Crypto.com Exchange |
APT/USD | $0.9899 | $7,422.71 | 05:57:11 11/02/2026 |
| 234 | Binance |
APT/EUR | $0.9740 | $7,167.15 | 05:56:54 11/02/2026 |
| 235 | Binance |
APT/JPY | $0.9909 | $5,899.31 | 05:56:42 11/02/2026 |
| 236 |  CoinDCX |
APT/INR | $1.07 | $5,489.66 | 05:57:17 11/02/2026 |
| 237 |  Bitlo |
APT/USDT | $0.9894 | $5,410.77 | 05:57:08 11/02/2026 |
| 238 | Cellana |
APT/USDT | $0.9859 | $4,437.12 | 05:55:02 11/02/2026 |
| 239 |  BitxEX |
APT/USDT | $0.9835 | $4,237.27 | 06:00:16 11/02/2026 |
| 240 | Crypto.com Exchange |
APT/USDT | $0.9916 | $3,884.23 | 05:57:11 11/02/2026 |
| 241 | Hyperion |
APT/AMI | $0.9854 | $3,671.15 | 05:25:13 11/02/2026 |
| 242 | CoinEx |
APT/BTC | $0.9854 | $3,604.66 | 05:59:53 11/02/2026 |
| 243 | OKX |
APT/USD | $0.9900 | $3,265.40 | 05:56:54 11/02/2026 |
| 244 | HashKey Exchange |
APT/HKD | $0.9874 | $3,185.86 | 05:57:07 11/02/2026 |
| 245 |  Binance.US |
APT/USDT | $1.00 | $3,183.82 | 05:59:53 11/02/2026 |
| 246 | ONUS Pro |
APT/VNDC | $0.9870 | $2,657.90 | 06:00:13 11/02/2026 |
| 247 | Bitlo |
APT/TRY | $0.9867 | $2,417.92 | 05:57:08 11/02/2026 |
| 248 |  ADEN |
APT/USDT | $0.9834 | $2,201.10 | 06:03:42 11/02/2026 |
| 249 |  Liquidswap |
USDT/APT | $0.9958 | $2,105.37 | 05:34:24 11/02/2026 |
| 250 | CoinDCX |
APT/USDT | $0.9861 | $1,957.14 | 05:57:17 11/02/2026 |
| 251 | OKX |
APT/TRY | $0.9883 | $1,844.51 | 05:56:54 11/02/2026 |
| 252 | Bitfinex |
APT/USDT | $0.9648 | $1,684.39 | 05:59:54 11/02/2026 |
| 253 |  ChangeNOW |
APT/BTC | $0.9942 | $1,599.50 | 05:54:10 11/02/2026 |
| 254 | Cellana |
APT/MKL | $0.9862 | $1,516.25 | 05:34:26 11/02/2026 |
| 255 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.32 | $1,474.97 | 04:56:43 11/02/2026 |
| 256 |  Coinone |
APT/KRW | $0.9997 | $1,347.96 | 05:59:53 11/02/2026 |
| 257 | Liquidswap |
WETH/APT | $2,024.06 | $1,338.51 | 03:45:06 11/02/2026 |
| 258 |  Flipster |
APT/USDT | $0.9853 | $1,306.89 | 06:00:15 11/02/2026 |
| 259 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.9862 | $1,135.10 | 04:54:15 11/02/2026 |
| 260 |  Tokocrypto |
APT/USDT | $0.9864 | $1,040.95 | 05:57:08 11/02/2026 |
| 261 |  WOO X |
APT/USDT | $0.9854 | $982.37 | 05:57:15 11/02/2026 |
| 262 |  Bybit EU |
APT/USDC | $0.9880 | $967.05 | 05:48:07 11/02/2026 |
| 263 |  Nivex |
APT/USDT | $0.9832 | $829.72 | 06:00:17 11/02/2026 |
| 264 |  HitBTC |
APT/USDT | $0.9849 | $777.75 | 06:00:10 11/02/2026 |
| 265 |  Mandala Exchange |
APT/USDT | $0.9844 | $777.34 | 05:54:07 11/02/2026 |
| 266 |  Korbit |
APT/KRW | $1.01 | $607.42 | 05:54:09 11/02/2026 |
| 267 | Coinbase Exchange |
APT/USDT | $0.9805 | $572.90 | 05:56:59 11/02/2026 |
| 268 | Cellana |
APT/USDT | $0.9868 | $420.80 | 05:52:38 11/02/2026 |
| 269 |  Bitkub |
APT/THB | $1.92 | $420.55 | 05:57:11 11/02/2026 |
| 270 |  Young Platform |
APT/EUR | $0.9824 | $411.57 | 05:57:09 11/02/2026 |
| 271 | OKX |
APT/EUR | $0.9811 | $334.92 | 05:56:24 11/02/2026 |
| 272 | Liquidswap |
APT/stAPT | $0.9862 | $280.97 | 05:35:40 11/02/2026 |
| 273 |  ZebPay |
APT/INR | $1.06 | $280.46 | 05:57:11 11/02/2026 |
| 274 |  Binance TH |
APT/USDT | $0.9864 | $250.15 | 05:57:10 11/02/2026 |
| 275 | Liquidswap |
USDC(WormHole)/APT | $0.9971 | $238.88 | 05:34:28 11/02/2026 |
| 276 | Bitazza |
APT/THB | $1.01 | $214.45 | 06:00:11 11/02/2026 |
| 277 |  Liquidswap v0.5 |
AMAPT/APT | $0.9832 | $113.78 | 16:57:22 10/02/2026 |
| 278 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9862 | $104.14 | 05:34:26 11/02/2026 |
| 279 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9888 | $85.07 | 05:26:22 11/02/2026 |
| 280 | Liquidswap v0.5 |
DOODOO/APT | $0.04439 | $60.71 | 02:29:26 11/02/2026 |
| 281 |  GOPAX |
APT/KRW | $1.03 | $59.68 | 06:00:09 11/02/2026 |
| 282 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9823 | $36.73 | 04:40:34 11/02/2026 |
| 283 | Cellana |
APT/CELL | $0.9862 | $36.06 | 04:44:46 11/02/2026 |
| 284 | Cellana Finance |
CELL/APT | $0.0001051 | $35.90 | 05:57:13 11/02/2026 |
| 285 | Flipster |
APT/USDT | $0.9783 | $32.93 | 06:00:09 11/02/2026 |
| 286 | OKX |
APT/USDC | $1.00 | $23.26 | 05:56:54 11/02/2026 |
| 287 |  CEX.IO |
APT/USDT | $0.9874 | $22.58 | 05:57:07 11/02/2026 |
| 288 | Liquidswap v0.5 |
THL/APT | $0.01355 | $22.32 | 03:48:36 11/02/2026 |
| 289 |  Orderly |
APT/USDC | $0.9918 | $21.21 | 06:03:16 11/02/2026 |
| 290 | Liquidswap v0.5 |
LOON/APT | $0.00001605 | $20.97 | 03:37:42 11/02/2026 |
| 291 | Liquidswap |
APT/tAPT | $0.9862 | $18.72 | 03:31:04 11/02/2026 |
| 292 | CEX.IO |
APT/USD | $0.9880 | $14.95 | 05:57:07 11/02/2026 |
| 293 |  Ndax |
APT/CAD | $0.9816 | $14.95 | 06:00:09 11/02/2026 |
| 294 | Liquidswap v0.5 |
APT/stAPT | $0.9862 | $12.30 | 01:51:58 11/02/2026 |
| 295 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.17 | $12.16 | 05:23:55 11/02/2026 |
| 296 | Cellana |
APT/GUI | $0.9840 | $8.91 | 04:39:05 11/02/2026 |
| 297 |  BitTrade |
APT/JPY | $0.9865 | $6.86 | 06:00:09 11/02/2026 |
| 298 | Upbit |
APT/BTC | $1.03 | $5.46 | 05:56:23 11/02/2026 |
| 299 | Cellana |
STAPT/APT | $1.18 | $5.05 | 15:17:00 10/02/2026 |
| 300 |  Giottus |
APT/INR | $1.11 | $2.81 | 06:00:12 11/02/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 11/02/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,752,053 với tỷ giá $0.9836.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.