Tiền ảo: 37,107 Sàn giao dịch: 923 Vốn hóa: $2,275,907,701,067 Khối lượng (24h): $103,130,083,220 Thị phần: BTC: 58.3%, ETH: 10.3%
Aptos (APT)Aptos APT
Xếp hạng #67 11:34:00 13/02/2026
Giá Aptos (APT)
$0.9100 -3.97%
0.00001371 BTC 23,931 VND
Thấp: $0.8956 Cao: $0.9601

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay APT/USDT $9.34 $94,341,304 11:00:15 13/02/2026
2 Binance Binance APT/USDT $0.9149 $41,821,809 10:54:16 13/02/2026
3 FameEX FameEX APT/USDT $0.9145 $34,725,900 10:57:17 13/02/2026
4 OrangeX OrangeX APT/USDT $0.9145 $32,118,730 10:57:15 13/02/2026
5 Echobit Echobit APT/USDT $0.9145 $32,037,677 10:57:16 13/02/2026
6 WhiteBIT WhiteBIT APT/USDT $0.9163 $22,370,594 10:54:15 13/02/2026
7 Bybit Bybit APT/USDT $0.9151 $20,991,102 10:54:16 13/02/2026
8 Toobit Toobit APT/USDT $0.9147 $16,917,109 10:57:15 13/02/2026
9 BVOX BVOX APT/USDT $0.9149 $16,576,292 10:54:15 13/02/2026
10 OKX OKX APT/USDT $0.9152 $16,466,446 10:56:01 13/02/2026
11 Tapbit Tapbit APT/USDT $0.9092 $15,221,964 10:57:15 13/02/2026
12 BitMart BitMart APT/USDT $0.9141 $10,567,907 10:57:15 13/02/2026
13 AscendEX AscendEX APT/USDT $0.9144 $9,539,478 10:54:15 13/02/2026
14 Biconomy.com Biconomy.com APT/USDT $0.9145 $9,470,002 10:57:15 13/02/2026
15 Hotcoin Hotcoin APT/USDT $0.9145 $9,316,700 10:57:18 13/02/2026
16 BTSE BTSE APT/USDT $0.9163 $8,804,104 10:54:15 13/02/2026
17 Binance Binance APT/USDT $0.9142 $7,924,096 10:56:43 13/02/2026
18 Hibt Hibt APT/USDT $0.9156 $7,451,258 10:54:23 13/02/2026
19 CoinW CoinW APT/USDT $0.9146 $6,797,159 10:57:16 13/02/2026
20 DigiFinex DigiFinex APT/USDT $0.9146 $6,583,707 10:57:16 13/02/2026
21 Zoomex Zoomex APT/USDT $0.9145 $6,300,788 10:57:18 13/02/2026
22 WhiteBIT WhiteBIT APT/USDT $0.9164 $5,962,543 10:54:08 13/02/2026
23 Bitget Bitget APT/USDT $0.9160 $5,518,719 10:54:16 13/02/2026
24 BloFin BloFin APT/USDT $0.9173 $4,907,071 10:51:08 13/02/2026
25 Deepcoin Deepcoin APT/USDT $0.9148 $4,644,447 10:57:15 13/02/2026
26 Hotcoin Hotcoin APT/USDT $0.9163 $4,464,238 10:58:02 13/02/2026
27 Bitrue Bitrue APT/USDT $0.9146 $4,421,332 10:57:16 13/02/2026
28 BTCC BTCC APT/USDT $0.9159 $3,846,261 10:57:16 13/02/2026
29 Ourbit Ourbit APT/USDT $0.9145 $3,366,819 10:57:15 13/02/2026
30 Upbit Upbit APT/KRW $0.9322 $3,179,255 10:56:23 13/02/2026
31 CoinW CoinW APT/USDT $0.9160 $3,083,673 10:57:12 13/02/2026
32 Backpack Exchange Backpack Exchange APT/USDC $0.9146 $2,981,072 10:57:16 13/02/2026
33 Gate Gate APT/USDT $0.9152 $2,908,371 10:54:19 13/02/2026
34 Pionex Pionex APT/USDT $0.9152 $2,857,796 10:57:11 13/02/2026
35 BitbabyExchange BitbabyExchange APT/USDT $0.9152 $2,828,303 10:54:16 13/02/2026
36 WEEX WEEX APT/USDT $0.9145 $2,782,468 10:57:17 13/02/2026
37 WhiteBIT WhiteBIT APT/USDC $0.9183 $2,587,336 10:54:08 13/02/2026
38 KuCoin KuCoin APT/USDT $0.9150 $2,472,837 10:57:23 13/02/2026
39 Bybit Bybit APT/USDT $0.9163 $2,449,658 10:54:08 13/02/2026
40 Hyperion Hyperion APT/USDC $0.9144 $2,293,078 10:59:26 13/02/2026
41 Bitunix Bitunix APT/USDT $0.9146 $2,275,918 10:57:15 13/02/2026
42 KuCoin KuCoin APT/USDT $0.9152 $2,159,615 10:57:18 13/02/2026
43 OKX OKX APT/USDT $0.9152 $1,987,644 10:56:24 13/02/2026
44 MEXC MEXC APT/USDT $0.9153 $1,925,328 10:54:07 13/02/2026
45 Paribu Paribu APT/TRY $0.9209 $1,919,367 11:02:53 13/02/2026
46 YUBIT YUBIT APT/USDT $0.9145 $1,909,881 10:57:15 13/02/2026
47 Hibt Hibt APT/USDT $0.9163 $1,816,717 10:54:10 13/02/2026
48 Hyperliquid Hyperliquid APT/USD $0.9146 $1,808,810 10:57:26 13/02/2026
49 CoinUp.io CoinUp.io APT/USDT $0.9165 $1,782,891 10:51:19 13/02/2026
50 BitMart BitMart APT/USDT $0.9156 $1,715,516 10:57:12 13/02/2026
51 VOOX Exchange VOOX Exchange APT/USDT $0.9148 $1,712,480 11:00:18 13/02/2026
52 Binance Binance APT/USDC $0.9149 $1,700,534 10:57:02 13/02/2026
53 WEEX WEEX APT/USDT $0.9142 $1,633,331 10:57:13 13/02/2026
54 LBank LBank APT/USDT $0.9162 $1,553,615 10:57:13 13/02/2026
55 Poloniex Poloniex APT/USDT $0.9192 $1,527,266 10:55:53 13/02/2026
56 Phemex Phemex APT/USDT $0.9142 $1,505,752 10:57:17 13/02/2026
57 Phemex Phemex APT/USDT $0.9132 $1,431,434 10:57:12 13/02/2026
58 KCEX KCEX APT/USDT $0.9143 $1,412,522 10:57:15 13/02/2026
59 Binance Binance APT/USD $0.9150 $1,380,083 10:54:51 13/02/2026
60 Toobit Toobit APT/USDT $0.9142 $1,125,815 10:57:09 13/02/2026
61 BTSE BTSE APT/USDT $0.9153 $980,353 10:54:10 13/02/2026
62 Coinbase Exchange Coinbase Exchange APT/USD $0.9147 $957,608 10:57:00 13/02/2026
63 WEEX WEEX APT/USDC $0.9149 $944,007 10:57:13 13/02/2026
64 Ourbit Ourbit APT/USDT $0.9153 $943,219 10:54:12 13/02/2026
65 OrangeX OrangeX APT/USDT $0.9152 $923,600 10:57:11 13/02/2026
66 WhiteBIT WhiteBIT APT/EUR $0.9193 $906,444 10:54:08 13/02/2026
67 UZX UZX APT/USDT $0.9138 $833,579 10:57:15 13/02/2026
68 BTCC BTCC APT/USDT $0.9152 $791,926 10:57:10 13/02/2026
69 Gate Gate APT/USDT $0.9160 $739,863 10:56:24 13/02/2026
70 Tapbit Tapbit APT/USDT $0.9146 $732,504 10:57:10 13/02/2026
71 BingX BingX APT/USDT $0.9153 $716,098 10:54:08 13/02/2026
72 Binance Binance APT/TRY $0.9122 $706,576 10:56:43 13/02/2026
73 Bitunix Bitunix APT/USDT $0.9142 $703,987 10:57:07 13/02/2026
74 Binance TR Binance TR APT/TRY $0.9122 $610,522 10:57:13 13/02/2026
75 Biconomy.com Biconomy.com APT/USDT $0.9142 $594,350 10:57:10 13/02/2026
76 HTX HTX APT/USDT $0.9133 $592,078 10:57:24 13/02/2026
77 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.9168 $442,553 10:55:23 13/02/2026
78 XT.COM XT.COM APT/USDT $0.9142 $395,288 10:57:11 13/02/2026
79 Bitget Bitget APT/USDT $0.9173 $394,301 10:54:07 13/02/2026
80 BitbabyExchange BitbabyExchange APT/USDT $0.9153 $374,115 10:54:17 13/02/2026
81 KCEX KCEX APT/USDT $0.9142 $355,903 10:57:09 13/02/2026
82 Biconomy.com Biconomy.com APT/USDC $0.9149 $339,190 10:57:10 13/02/2026
83 Bithumb Bithumb APT/KRW $0.9312 $337,562 10:59:54 13/02/2026
84 DigiFinex DigiFinex APT/USDT $0.9190 $325,857 10:48:11 13/02/2026
85 Bitfinex Bitfinex APT/USDT $0.9176 $307,320 10:57:15 13/02/2026
86 BloFin BloFin APT/USDT $0.9153 $296,974 10:54:16 13/02/2026
87 Bitvavo Bitvavo APT/EUR $0.9146 $236,994 10:57:10 13/02/2026
88 Bitrue Bitrue APT/XRP $0.9156 $227,901 10:57:11 13/02/2026
89 WhiteBIT WhiteBIT APT/TRY $0.9191 $224,926 10:54:08 13/02/2026
90 Pionex Pionex APT/USDT $0.9145 $210,041 10:57:16 13/02/2026
91 Lighter Lighter APT/USDC $0.9136 $198,869 11:00:15 13/02/2026
92 Kraken Kraken APT/USD $0.9190 $197,962 10:59:54 13/02/2026
93 Bit2Me Bit2Me APT/USDC $0.9150 $187,527 11:00:08 13/02/2026
94 CoinEx CoinEx APT/USDT $0.9150 $181,854 10:59:24 13/02/2026
95 Fastex Fastex APT/USDT $0.9131 $141,276 10:57:12 13/02/2026
96 AscendEX AscendEX APT/USDT $0.9173 $140,337 10:54:07 13/02/2026
97 Binance Binance APT/FDUSD $0.9175 $138,420 10:56:43 13/02/2026
98 MEXC MEXC APT/USDC $0.9141 $134,908 10:57:16 13/02/2026
99 Bitrue Bitrue APT/USDT $0.9152 $124,848 10:57:11 13/02/2026
100 CoinUp.io CoinUp.io APT/USDT $0.9173 $123,721 10:51:10 13/02/2026
101 Binance Binance APT/BTC $0.9168 $116,107 10:56:43 13/02/2026
102 Fastex Fastex APT/USDC $0.9162 $115,723 10:57:12 13/02/2026
103 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.9392 $95,377.28 10:55:23 13/02/2026
104 Bitrue Bitrue APT/USDC $0.9149 $66,134.91 10:57:11 13/02/2026
105 Bitget Bitget APT/USDC $0.9169 $65,515.43 10:54:07 13/02/2026
106 Helix Helix APT/USDT $0.9522 $63,241.36 11:00:16 13/02/2026
107 MEXC MEXC APT/USDC $0.9169 $57,386.91 10:54:07 13/02/2026
108 Poloniex Poloniex APT/USDT $0.9152 $54,821.81 10:57:16 13/02/2026
109 BigONE BigONE APT/USDT $0.9238 $53,665.69 10:54:07 13/02/2026
110 Bybit Bybit APT/USDC $0.9199 $46,077.56 10:54:08 13/02/2026
111 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9179 $43,280.79 10:51:16 13/02/2026
112 Bit2Me Bit2Me APT/EUR $0.9237 $41,467.85 11:00:08 13/02/2026
113 Kraken Kraken APT/EUR $0.9238 $40,903.49 10:59:24 13/02/2026
114 Backpack Exchange Backpack Exchange APT/USDC $0.9177 $36,477.58 10:57:11 13/02/2026
115 Paribu Paribu APT/USDT $0.9492 $34,165.70 11:02:53 13/02/2026
116 Deepcoin Deepcoin APT/USDT $0.9142 $32,259.58 10:57:08 13/02/2026
117 Aster Aster APT/USDT $0.9173 $25,676.48 10:54:15 13/02/2026
118 Binance Binance APT/ETH $0.9188 $22,078.65 10:57:02 13/02/2026
119 CoinEx CoinEx APT/BTC $0.9150 $21,173.19 10:59:24 13/02/2026
120 HashKey Exchange HashKey Exchange APT/USD $0.9200 $20,537.41 10:57:07 13/02/2026
121 Gate Gate APT/USDC $0.9166 $19,755.88 10:56:54 13/02/2026
122 Cellana Cellana APT/AMI $0.9149 $18,923.08 10:10:44 13/02/2026
123 OKJ OKJ APT/JPY $0.9193 $15,770.66 11:00:08 13/02/2026
124 Gate Gate APT/ETH $0.9164 $13,550.11 10:56:24 13/02/2026
125 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9209 $12,700.01 10:57:16 13/02/2026
126 Hyperion Hyperion KGEN/APT $0.1699 $12,592.33 10:55:44 13/02/2026
127 Hyperion Hyperion USDT/APT $1.00 $11,626.49 10:58:12 13/02/2026
128 WOO X WOO X APT/USDT $0.9152 $11,245.88 10:57:15 13/02/2026
129 Hyperion Hyperion RION/APT $0.1956 $9,572.66 09:52:20 13/02/2026
130 HTX HTX APT/USDT $0.9210 $9,554.27 10:59:55 13/02/2026
131 Bitfinex Bitfinex APT/USD $0.9220 $8,771.94 10:59:53 13/02/2026
132 Cellana Cellana APT/USDC $0.9154 $6,505.40 10:56:06 13/02/2026
133 Binance Binance APT/JPY $0.9215 $6,305.56 10:56:43 13/02/2026
134 Hyperion Hyperion APT/AMI $0.9178 $6,290.58 10:10:44 13/02/2026
135 Binance Binance APT/EUR $0.9185 $4,911.48 10:56:43 13/02/2026
136 Hyperion Hyperion APT/ECHO $0.9156 $4,710.97 10:57:00 13/02/2026
137 Binance.US Binance.US APT/USDT $0.9333 $3,849.89 10:59:53 13/02/2026
138 Korbit Korbit APT/KRW $0.9331 $3,474.06 11:00:10 13/02/2026
139 HashKey Exchange HashKey Exchange APT/HKD $0.9148 $3,039.33 10:57:07 13/02/2026
140 Cellana Cellana APT/USDT $0.9152 $2,776.09 10:56:06 13/02/2026
141 Tokocrypto Tokocrypto APT/USDT $0.9142 $2,657.05 10:57:08 13/02/2026
142 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.9156 $2,573.41 10:58:12 13/02/2026
143 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.29 $2,137.89 10:07:23 13/02/2026
144 CEX.IO CEX.IO APT/USDT $0.9162 $2,043.10 11:00:12 13/02/2026
145 Coinone Coinone APT/KRW $0.9243 $2,021.57 10:58:53 13/02/2026
146 Liquidswap Liquidswap USDT/APT $0.9946 $1,756.08 10:31:57 13/02/2026
147 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.9209 $1,659.73 10:57:16 13/02/2026
148 Binance TH Binance TH APT/USDT $0.9142 $1,289.41 10:57:09 13/02/2026
149 Liquidswap Liquidswap WETH/APT $1,936.10 $1,089.52 10:46:29 13/02/2026
150 OKX OKX APT/TRY $0.9003 $1,045.18 10:56:24 13/02/2026
151 OKX OKX APT/USDC $0.9028 $1,023.63 10:56:24 13/02/2026
152 OKX OKX APT/EUR $0.9161 $872.15 10:56:24 13/02/2026
153 Bitfinex Bitfinex APT/USDT $0.9186 $732.43 10:59:53 13/02/2026
154 Coinbase Exchange Coinbase Exchange APT/USDT $0.9131 $679.34 10:57:00 13/02/2026
155 OKX OKX APT/USD $0.8900 $518.53 10:56:24 13/02/2026
156 Cellana Cellana APT/USDT $0.9149 $513.22 10:59:16 13/02/2026
157 Bitkub Bitkub APT/THB $1.93 $422.35 10:57:07 13/02/2026
158 Liquidswap Liquidswap APT/stAPT $0.9156 $280.38 09:52:48 13/02/2026
159 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $253.79 10:18:15 13/02/2026
160 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.9203 $144.11 10:59:53 13/02/2026
161 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.9156 $118.46 10:32:04 13/02/2026
162 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.9152 $112.01 10:59:16 13/02/2026
163 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.9129 $65.27 08:54:54 13/02/2026
164 Cellana Cellana APT/GUI $0.9118 $63.76 10:52:50 13/02/2026
165 Cellana Finance Cellana Finance GUI/APT $0.0000003600 $61.19 10:57:10 13/02/2026
166 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.9116 $41.06 07:33:33 13/02/2026
167 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.04116 $37.67 08:56:17 13/02/2026
168 Cellana Cellana APT/MKL $0.9156 $35.66 08:55:28 13/02/2026
169 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01221 $31.95 07:12:23 13/02/2026
170 Cellana Cellana APT/CELL $0.9156 $31.55 10:44:14 13/02/2026
171 Cellana Finance Cellana Finance CELL/APT $0.00009902 $30.68 10:57:10 13/02/2026
172 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.09 $21.74 23:08:20 12/02/2026
173 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.9156 $20.04 07:38:53 13/02/2026
174 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00001477 $14.60 02:07:23 13/02/2026
175 CEX.IO CEX.IO APT/USD $0.9170 $14.43 11:00:12 13/02/2026
176 Cellana Finance Cellana Finance amAPT/APT $0.9132 $14.11 10:57:10 13/02/2026
177 Cellana Cellana AMAPT/APT $0.9124 $13.87 03:23:51 13/02/2026
178 Liquidswap Liquidswap APT/tAPT $0.9156 $12.74 06:02:04 13/02/2026
179 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9156 $6.79 07:34:11 13/02/2026
180 BitTrade BitTrade APT/JPY $0.9237 $6.31 11:00:19 13/02/2026
181 Cellana Cellana STAPT/APT $1.09 $3.17 02:31:56 13/02/2026
182 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9156 $0.7863 02:33:21 13/02/2026
183 Cellana Cellana APT/VIBE $0.9247 $0.6094 18:12:21 12/02/2026
184 Cellana Finance Cellana Finance zUSDT/APT $0.9907 $0.07734 10:57:10 13/02/2026
185 Cellana Finance Cellana Finance TEVI/APT $0.0001748 $0.001833 10:57:10 13/02/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $1.07 $0 10:59:53 13/02/2026
187 Upbit Upbit APT/BTC $0.9588 $0 10:56:23 13/02/2026
188 Tokocrypto Tokocrypto APT/USDC $0.9149 $0 10:57:08 13/02/2026
189 Liquidswap v0.5 Liquidswap v0.5 TOMA/APT $0.00000009000 $0 14:13:27 10/02/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 13/02/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,341,304 với tỷ giá $9.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1012 đánh giá