Aptos APT
Xếp hạng #53
22:18:00 03/01/2026
Giá Aptos (APT)
$1.88 3.09%
0.00002093 BTC
50,650 VND
Thấp: $1.81
Cao: $1.93
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
APT/USDT | $1.89 | $105,984,324 | 21:57:17 03/01/2026 |
| 2 |  ICRYPEX |
APT/USDT | $1.88 | $101,081,516 | 22:00:11 03/01/2026 |
| 3 |  Koinbay |
APT/USDT | $9.34 | $94,367,671 | 21:57:15 03/01/2026 |
| 4 |  Darkex Exchange |
APT/USDT | $1.88 | $58,814,991 | 22:00:18 03/01/2026 |
| 5 |  TruBit Pro Exchange |
APT/USDT | $1.88 | $57,361,633 | 22:00:16 03/01/2026 |
| 6 |  MEXC |
APT/USDT | $1.89 | $54,219,937 | 21:54:17 03/01/2026 |
| 7 |  EagleX |
APT/USDT | $1.88 | $52,600,692 | 22:00:15 03/01/2026 |
| 8 |  Binance |
APT/USDT | $1.89 | $50,161,042 | 21:54:16 03/01/2026 |
| 9 |  KlicklX |
APT/USDT | $1.88 | $46,863,204 | 22:00:10 03/01/2026 |
| 10 |  Echobit |
APT/USDT | $1.88 | $46,332,546 | 22:00:17 03/01/2026 |
| 11 |  FameEX |
APT/USDT | $1.88 | $39,253,113 | 21:57:17 03/01/2026 |
| 12 |  OrangeX |
APT/USDT | $1.88 | $39,228,654 | 21:57:15 03/01/2026 |
| 13 |  Ju.com |
APT/USDT | $1.88 | $30,742,542 | 21:57:16 03/01/2026 |
| 14 |  Batonex |
APT/USDT | $1.88 | $30,598,267 | 22:00:16 03/01/2026 |
| 15 |  Top.one |
APT/USDT | $1.88 | $29,523,729 | 22:03:18 03/01/2026 |
| 16 |  Websea |
APT/USDT | $1.88 | $25,365,523 | 22:00:17 03/01/2026 |
| 17 |  BVOX |
APT/USDT | $1.88 | $19,846,758 | 21:57:15 03/01/2026 |
| 18 |  Tapbit |
APT/USDT | $1.88 | $19,566,487 | 21:57:16 03/01/2026 |
| 19 |  WhiteBIT |
APT/USDT | $1.89 | $19,202,103 | 21:54:15 03/01/2026 |
| 20 |  OKX |
APT/USDT | $1.88 | $18,467,003 | 21:55:48 03/01/2026 |
| 21 |  Bybit |
APT/USDT | $1.89 | $17,366,561 | 21:54:17 03/01/2026 |
| 22 |  BiKing |
APT/USDT | $1.88 | $16,420,417 | 22:00:18 03/01/2026 |
| 23 |  Zedxion Exchange |
APT/USDT | $1.88 | $15,660,552 | 22:00:16 03/01/2026 |
| 24 |  CZR Exchange |
APT/USDT | $1.88 | $15,660,500 | 22:00:16 03/01/2026 |
| 25 |  Toobit |
APT/USDT | $1.88 | $14,680,321 | 21:57:17 03/01/2026 |
| 26 |  SuperEx |
APT/USDT | $1.88 | $11,295,959 | 22:00:10 03/01/2026 |
| 27 |  CoinW |
APT/USDT | $1.88 | $10,250,731 | 21:57:17 03/01/2026 |
| 28 | Binance |
APT/USDT | $1.88 | $10,095,269 | 21:56:54 03/01/2026 |
| 29 |  Biconomy.com |
APT/USDT | $1.88 | $9,921,751 | 21:57:16 03/01/2026 |
| 30 |  AscendEX |
APT/USDT | $1.89 | $9,629,861 | 21:54:15 03/01/2026 |
| 31 |  NovaEx |
APT/USDT | $1.88 | $9,407,364 | 22:00:16 03/01/2026 |
| 32 | WhiteBIT |
APT/USDT | $1.89 | $8,978,589 | 21:54:09 03/01/2026 |
| 33 |  DigiFinex |
APT/USDT | $1.88 | $7,780,333 | 21:57:16 03/01/2026 |
| 34 |  ApeX Omni |
APT/USDT | $1.88 | $7,313,045 | 22:03:16 03/01/2026 |
| 35 |  Hibt |
APT/USDT | $1.88 | $7,262,093 | 21:57:35 03/01/2026 |
| 36 |  CoinP |
APT/USDT | $1.88 | $7,175,449 | 22:00:08 03/01/2026 |
| 37 |  Deepcoin |
APT/USDT | $1.88 | $7,120,184 | 21:57:16 03/01/2026 |
| 38 |  Hotcoin |
APT/USDT | $1.88 | $6,958,334 | 21:57:20 03/01/2026 |
| 39 |  Coinlocally |
APT/USDT | $1.88 | $6,915,465 | 22:00:08 03/01/2026 |
| 40 | Zedxion Exchange |
APT/USDT | $1.88 | $6,515,706 | 22:00:11 03/01/2026 |
| 41 |  Backpack Exchange |
APT/USDC | $1.88 | $6,370,588 | 21:57:17 03/01/2026 |
| 42 |  BlockFin |
APT/USDT | $1.88 | $6,148,335 | 22:00:08 03/01/2026 |
| 43 | Coinlocally |
APT/USDT | $1.88 | $5,955,644 | 22:00:18 03/01/2026 |
| 44 |  Bitget |
APT/USDT | $1.89 | $5,922,102 | 21:54:16 03/01/2026 |
| 45 |  Cofinex |
APT/USDT | $1.88 | $5,892,833 | 22:00:17 03/01/2026 |
| 46 | BlockFin |
APT/USDT | $1.88 | $5,524,072 | 22:00:16 03/01/2026 |
| 47 |  Zoomex |
APT/USDT | $1.88 | $5,207,338 | 21:57:16 03/01/2026 |
| 48 | Websea |
APT/USDT | $1.88 | $5,048,513 | 22:00:09 03/01/2026 |
| 49 |  4E |
APT/USDT | $1.88 | $4,987,859 | 22:00:10 03/01/2026 |
| 50 |  Zedcex Exchange |
APT/USDT | $1.88 | $4,905,712 | 22:00:15 03/01/2026 |
| 51 |  EasiCoin |
APT/USDT | $1.88 | $4,829,078 | 22:00:17 03/01/2026 |
| 52 |  Bitrue |
APT/USDT | $1.88 | $4,714,250 | 21:57:16 03/01/2026 |
| 53 |  Ourbit |
APT/USDT | $1.88 | $4,693,938 | 21:57:17 03/01/2026 |
| 54 |  Hyperion |
APT/USDC | $1.88 | $4,164,715 | 21:59:53 03/01/2026 |
| 55 |  ZKE |
APT/USDT | $1.88 | $3,909,423 | 22:00:11 03/01/2026 |
| 56 |  Dmex |
APT/USD | $1.88 | $3,879,266 | 22:03:17 03/01/2026 |
| 57 |  OneBullEx |
APT/USDT | $1.88 | $3,701,966 | 22:03:21 03/01/2026 |
| 58 |  BloFin |
APT/USDT | $1.89 | $3,681,591 | 21:57:07 03/01/2026 |
| 59 |  YUBIT |
APT/USDT | $1.88 | $3,613,483 | 21:57:15 03/01/2026 |
| 60 |  Pionex |
APT/USDT | $1.89 | $3,578,275 | 21:57:08 03/01/2026 |
| 61 | Hotcoin |
APT/USDT | $1.89 | $3,563,313 | 21:58:15 03/01/2026 |
| 62 |  BitbabyExchange |
APT/USDT | $1.88 | $3,510,246 | 22:00:16 03/01/2026 |
| 63 |  Aivora Exchange |
APT/USDT | $1.88 | $3,416,156 | 22:00:16 03/01/2026 |
| 64 |  Millionero |
APT/USDT | $1.88 | $3,382,450 | 22:00:10 03/01/2026 |
| 65 |  KuCoin |
APT/USDT | $1.89 | $3,312,019 | 21:54:20 03/01/2026 |
| 66 |  Picol |
APT/USDT | $1.88 | $3,149,968 | 22:00:08 03/01/2026 |
| 67 |  WEEX |
APT/USDT | $1.88 | $3,072,300 | 21:57:16 03/01/2026 |
| 68 |  Gate |
APT/USDT | $1.88 | $3,035,181 | 21:54:20 03/01/2026 |
| 69 |  BitxEX |
APT/USDT | $1.88 | $3,008,949 | 22:00:17 03/01/2026 |
| 70 | WEEX |
APT/USDT | $1.88 | $3,003,826 | 21:57:12 03/01/2026 |
| 71 | Ju.com |
APT/USDT | $1.89 | $2,999,334 | 21:57:08 03/01/2026 |
| 72 |  B2Z Exchange |
APT/USD | $1.88 | $2,908,939 | 22:00:16 03/01/2026 |
| 73 |  BTSE |
APT/USDT | $1.88 | $2,906,498 | 21:57:15 03/01/2026 |
| 74 |  Poloniex |
APT/USDT | $1.88 | $2,833,460 | 22:02:53 03/01/2026 |
| 75 | CoinW |
APT/USDT | $1.88 | $2,820,676 | 21:57:10 03/01/2026 |
| 76 |  BITmarkets |
APT/USDT | $1.88 | $2,676,973 | 22:00:15 03/01/2026 |
| 77 |  Bitunix |
APT/USDT | $1.88 | $2,634,214 | 21:57:16 03/01/2026 |
| 78 |  Paribu |
APT/TRY | $1.88 | $2,594,578 | 21:59:54 03/01/2026 |
| 79 |  YEX |
APT/USDT | $1.88 | $2,582,284 | 21:57:17 03/01/2026 |
| 80 | Millionero |
APT/USDT | $1.88 | $2,518,356 | 22:00:16 03/01/2026 |
| 81 | OrangeX |
APT/USDT | $1.88 | $2,471,238 | 21:57:07 03/01/2026 |
| 82 | WEEX |
APT/USDC | $1.89 | $2,442,552 | 21:57:12 03/01/2026 |
| 83 |  Bitcastle |
APT/USDT | $1.88 | $2,384,261 | 22:00:18 03/01/2026 |
| 84 | Bybit |
APT/USDT | $1.89 | $2,308,403 | 21:54:11 03/01/2026 |
| 85 |  Lighter |
APT/USDC | $1.88 | $2,215,871 | 22:03:15 03/01/2026 |
| 86 |  BYDFi |
APT/USDT | $1.89 | $2,168,885 | 22:00:16 03/01/2026 |
| 87 | BTCC |
APT/USDT | $1.88 | $2,148,635 | 21:57:12 03/01/2026 |
| 88 |  Phemex |
APT/USDT | $1.88 | $2,141,772 | 21:57:18 03/01/2026 |
| 89 | CoinP |
APT/USDT | $1.88 | $2,115,725 | 22:00:15 03/01/2026 |
| 90 | MEXC |
APT/USDT | $1.89 | $2,110,757 | 21:54:09 03/01/2026 |
| 91 | Binance |
APT/USDC | $1.89 | $2,103,281 | 21:56:42 03/01/2026 |
| 92 | KuCoin |
APT/USDT | $1.89 | $2,102,493 | 21:55:24 03/01/2026 |
| 93 |  LBank |
APT/USDT | $1.88 | $2,036,704 | 21:57:13 03/01/2026 |
| 94 | TruBit Pro Exchange |
APT/USDT | $1.89 | $2,014,398 | 22:00:08 03/01/2026 |
| 95 |  XXKK |
APT/USDT | $1.88 | $1,997,908 | 22:00:08 03/01/2026 |
| 96 | Gate |
APT/USDT | $1.88 | $1,954,598 | 21:56:24 03/01/2026 |
| 97 |  Hyperliquid |
APT/USD | $1.88 | $1,889,920 | 21:57:16 03/01/2026 |
| 98 | OKX |
APT/USDT | $1.88 | $1,865,388 | 21:56:23 03/01/2026 |
| 99 |  Gems Trade |
APT/USDT | $1.88 | $1,862,715 | 22:00:10 03/01/2026 |
| 100 | YEX |
APTOS/USDT | $1.88 | $1,861,463 | 22:00:09 03/01/2026 |
| 101 |  VOOX Exchange |
APT/USDT | $1.88 | $1,848,746 | 21:57:19 03/01/2026 |
| 102 |  Upbit |
APT/KRW | $1.89 | $1,829,712 | 21:56:23 03/01/2026 |
| 103 |  Coinbase Exchange |
APT/USD | $1.88 | $1,736,224 | 21:56:29 03/01/2026 |
| 104 | Hibt |
APT/USDT | $1.89 | $1,678,719 | 21:57:11 03/01/2026 |
| 105 | Phemex |
APT/USDT | $1.88 | $1,670,853 | 21:57:09 03/01/2026 |
| 106 |  BitMart |
APT/USDT | $1.89 | $1,669,404 | 21:57:08 03/01/2026 |
| 107 | NovaEx |
APT/USD | $1.88 | $1,610,115 | 22:00:16 03/01/2026 |
| 108 | Toobit |
APT/USDT | $1.89 | $1,574,012 | 21:57:12 03/01/2026 |
| 109 |  Extended |
APT/USD | $1.88 | $1,568,395 | 22:03:16 03/01/2026 |
| 110 | BITmarkets |
APT/USD | $1.88 | $1,478,199 | 22:00:09 03/01/2026 |
| 111 | B2Z Exchange |
APT/USD | $1.88 | $1,478,199 | 22:00:10 03/01/2026 |
| 112 |  KCEX |
APT/USDT | $1.88 | $1,332,986 | 21:57:16 03/01/2026 |
| 113 | BITmarkets |
APT/USDT | $1.88 | $1,263,512 | 22:00:09 03/01/2026 |
| 114 | B2Z Exchange |
APT/USDT | $1.88 | $1,263,029 | 22:00:10 03/01/2026 |
| 115 | BTSE |
APT/USDT | $1.89 | $1,261,982 | 21:57:07 03/01/2026 |
| 116 | Ourbit |
APT/USDT | $1.88 | $1,261,286 | 21:57:07 03/01/2026 |
| 117 |  CoinUp.io |
APT/USDT | $1.88 | $1,147,478 | 21:57:18 03/01/2026 |
| 118 |  CEEX exchange |
APT/USDT | $1.88 | $1,133,689 | 22:00:07 03/01/2026 |
| 119 |  BingX |
APT/USDT | $1.88 | $981,917 | 21:57:07 03/01/2026 |
| 120 |  EdgeX |
APT/USD | $1.88 | $971,125 | 22:03:16 03/01/2026 |
| 121 |  BitTap |
APT/USDT | $1.88 | $966,517 | 22:00:17 03/01/2026 |
| 122 |  Globe Derivative Exchange |
APT/USD | $1.90 | $946,947 | 07:21:16 03/01/2026 |
| 123 |  UZX |
APT/USDT | $1.88 | $926,580 | 21:57:15 03/01/2026 |
| 124 |  HTX |
APT/USDT | $1.88 | $884,864 | 21:54:16 03/01/2026 |
| 125 |  CRMClick |
APT/USDT | $1.88 | $881,589 | 22:00:16 03/01/2026 |
| 126 | 4E |
APT/USDT | $1.88 | $872,744 | 22:00:16 03/01/2026 |
| 127 | Tapbit |
APT/USDT | $1.88 | $865,761 | 21:57:07 03/01/2026 |
| 128 | Bitunix |
APT/USDT | $1.88 | $843,439 | 21:57:13 03/01/2026 |
| 129 |  BitKan |
APT/USDT | $1.88 | $823,616 | 22:00:08 03/01/2026 |
| 130 | BloFin |
APT/USDT | $1.88 | $815,823 | 21:57:16 03/01/2026 |
| 131 | WhiteBIT |
APT/USDC | $1.88 | $717,206 | 21:54:09 03/01/2026 |
| 132 |  CoinCatch |
APT/USDT | $1.88 | $698,961 | 22:03:17 03/01/2026 |
| 133 | Biconomy.com |
APT/USDT | $1.88 | $636,683 | 21:57:10 03/01/2026 |
| 134 |  CriptoSwaps |
APT/USDT | $1.89 | $551,424 | 22:00:11 03/01/2026 |
| 135 |  UEEx |
APT/USDT | $1.88 | $507,992 | 22:00:10 03/01/2026 |
| 136 |  XT.COM |
APT/USDT | $1.88 | $505,976 | 21:57:12 03/01/2026 |
| 137 | BitbabyExchange |
APT/USDT | $1.88 | $498,272 | 22:00:08 03/01/2026 |
| 138 | Aivora Exchange |
APT/USDT | $1.88 | $494,492 | 22:00:08 03/01/2026 |
| 139 | KCEX |
APT/USDT | $1.89 | $480,246 | 21:57:11 03/01/2026 |
| 140 |  SunX |
APT/USDT | $1.88 | $476,632 | 22:03:16 03/01/2026 |
| 141 |  Bithumb |
APT/KRW | $1.89 | $428,627 | 21:59:54 03/01/2026 |
| 142 | DigiFinex |
APT/USDT | $1.89 | $413,602 | 21:54:08 03/01/2026 |
| 143 |  CoinEx |
APT/USDT | $1.88 | $409,534 | 21:59:53 03/01/2026 |
| 144 | Pionex |
APT/USDT | $1.88 | $394,556 | 21:57:17 03/01/2026 |
| 145 | Bitget |
APT/USDT | $1.89 | $387,502 | 21:54:07 03/01/2026 |
| 146 | BYDFi |
APT/USDT | $1.88 | $384,085 | 21:57:07 03/01/2026 |
| 147 | Hyperion |
USDT/APT | $0.9992 | $381,116 | 21:59:50 03/01/2026 |
| 148 | WhiteBIT |
APT/EUR | $1.89 | $371,327 | 21:54:09 03/01/2026 |
| 149 | Binance |
APT/TRY | $1.88 | $342,264 | 21:56:54 03/01/2026 |
| 150 |  Bitvavo |
APT/EUR | $1.89 | $335,668 | 21:57:13 03/01/2026 |
| 151 |  Kraken |
APT/USD | $1.89 | $329,326 | 21:59:55 03/01/2026 |
| 152 | Cofinex |
APT/USDC | $1.88 | $322,062 | 22:00:17 03/01/2026 |
| 153 |  LeveX |
APT/USDT | $1.88 | $304,808 | 22:00:16 03/01/2026 |
| 154 | MEXC |
APT/USDC | $1.88 | $278,501 | 21:54:17 03/01/2026 |
| 155 |  Fastex |
APT/USDT | $1.88 | $276,469 | 21:57:07 03/01/2026 |
| 156 | Bitrue |
APT/XRP | $1.88 | $268,485 | 21:57:07 03/01/2026 |
| 157 |  Bitazza |
APT/USDT | $1.87 | $262,405 | 22:00:11 03/01/2026 |
| 158 |  Antarctic |
APT/USDT | $1.88 | $259,966 | 22:03:20 03/01/2026 |
| 159 | Fastex |
APT/USDC | $1.88 | $249,634 | 21:57:07 03/01/2026 |
| 160 |  Bit2Me |
APT/USDC | $1.89 | $231,565 | 21:57:11 03/01/2026 |
| 161 |  Binance TR |
APT/TRY | $1.88 | $226,204 | 21:57:08 03/01/2026 |
| 162 |  SunX |
APT/USDT | $1.88 | $225,141 | 22:00:19 03/01/2026 |
| 163 | Cofinex |
APT/USD | $1.88 | $224,056 | 22:00:17 03/01/2026 |
| 164 |  Paradex |
APT/USD | $1.89 | $200,383 | 22:03:16 03/01/2026 |
| 165 | Millionero |
APT/USDC | $1.88 | $200,334 | 22:00:10 03/01/2026 |
| 166 |  HyperPay Futures |
APT/USDT | $1.88 | $191,518 | 22:03:17 03/01/2026 |
| 167 | CoinUp.io |
APT/USDT | $1.88 | $173,823 | 21:57:11 03/01/2026 |
| 168 |  dYdX v4 |
APT/USD | $1.88 | $171,240 | 22:04:20 03/01/2026 |
| 169 |  TGEX |
APT/USDT | $1.88 | $165,317 | 22:00:15 03/01/2026 |
| 170 |  Coinbase International Exchange |
APT/USDC | $1.89 | $164,929 | 22:00:16 03/01/2026 |
| 171 |  BtcTurk | Kripto |
APT/TRY | $1.88 | $152,894 | 21:59:54 03/01/2026 |
| 172 | AscendEX |
APT/USDT | $1.89 | $145,339 | 21:54:07 03/01/2026 |
| 173 | Bitrue |
APT/USDT | $1.88 | $140,771 | 21:57:07 03/01/2026 |
| 174 | WhiteBIT |
APT/TRY | $1.88 | $135,747 | 21:54:09 03/01/2026 |
| 175 | Binance |
APT/BTC | $1.88 | $128,130 | 21:56:42 03/01/2026 |
| 176 |  Coinflare |
APT/USDT | $1.88 | $119,465 | 22:00:16 03/01/2026 |
| 177 |  Bitfinex |
APT/USDT | $1.89 | $108,303 | 21:57:17 03/01/2026 |
| 178 |  FIXT |
APT/USDT | $1.88 | $99,499.40 | 22:03:16 03/01/2026 |
| 179 | Binance |
APT/FDUSD | $1.89 | $89,825.50 | 21:56:42 03/01/2026 |
| 180 | BITmarkets |
APT/USDC | $1.88 | $89,498.11 | 22:00:09 03/01/2026 |
| 181 | B2Z Exchange |
APT/USDC | $1.88 | $89,498.11 | 22:00:10 03/01/2026 |
| 182 |  Coincall |
APT/USD | $1.88 | $87,151.57 | 22:03:16 03/01/2026 |
| 183 |  ONUS Pro |
APT/VNDC | $1.88 | $72,251.25 | 22:00:16 03/01/2026 |
| 184 | Gate |
APT/ETH | $1.89 | $71,497.65 | 21:56:24 03/01/2026 |
| 185 | HTX |
APT/USDT | $1.89 | $69,823.64 | 21:59:24 03/01/2026 |
| 186 | CRMClick |
APT/USDT | $1.89 | $69,817.34 | 22:00:08 03/01/2026 |
| 187 | BtcTurk | Kripto |
APT/USDT | $1.89 | $68,010.46 | 21:59:54 03/01/2026 |
| 188 | Bitrue |
APT/USDC | $1.89 | $67,086.57 | 21:57:07 03/01/2026 |
| 189 | MEXC |
APT/USDC | $1.89 | $53,542.22 | 21:54:09 03/01/2026 |
| 190 | Cofinex |
APT/USDT | $1.88 | $53,482.25 | 22:00:08 03/01/2026 |
| 191 |  BigONE |
APT/USDT | $1.89 | $53,468.65 | 21:54:09 03/01/2026 |
| 192 |  PrimeXBT |
APT/USDT | $1.88 | $48,304.37 | 22:00:17 03/01/2026 |
| 193 |  Crypto.com Exchange |
APT/USD | $1.89 | $47,403.51 | 21:54:17 03/01/2026 |
| 194 | TGEX |
APT/USDT | $1.88 | $45,188.99 | 22:00:07 03/01/2026 |
| 195 | Crypto.com Exchange |
APT/USD | $1.89 | $40,769.42 | 21:57:12 03/01/2026 |
| 196 |  Aster |
APT/USDT | $1.88 | $37,423.47 | 21:54:16 03/01/2026 |
| 197 |  Drift Protocol |
APT/USDC | $1.89 | $35,850.63 | 22:00:15 03/01/2026 |
| 198 | Deepcoin |
APT/USDT | $1.88 | $35,564.53 | 21:57:11 03/01/2026 |
| 199 | LeveX |
APT/USDT | $1.88 | $35,051.07 | 22:00:09 03/01/2026 |
| 200 | Paribu |
APT/USDT | $1.89 | $34,711.69 | 21:59:54 03/01/2026 |
| 201 | Poloniex |
APT/USDT | $1.88 | $34,172.50 | 22:00:17 03/01/2026 |
| 202 | Bybit |
APT/USDC | $1.89 | $33,335.83 | 21:54:11 03/01/2026 |
| 203 | Binance |
APT/ETH | $1.89 | $31,315.69 | 21:56:42 03/01/2026 |
| 204 | Backpack Exchange |
APT/USDC | $1.88 | $31,281.47 | 21:57:07 03/01/2026 |
| 205 | Bitfinex |
APT/USD | $1.89 | $30,166.91 | 21:59:53 03/01/2026 |
| 206 |  Gate US |
APT/USDT | $1.89 | $29,777.99 | 22:00:09 03/01/2026 |
| 207 |  BitMEX |
APT/USD | $1.89 | $29,654.29 | 21:57:15 03/01/2026 |
| 208 | Bitget |
APT/USDC | $1.89 | $28,895.56 | 21:54:07 03/01/2026 |
| 209 | LeveX |
APT/USD | $1.88 | $26,630.00 | 22:00:16 03/01/2026 |
| 210 | Kraken |
APT/EUR | $1.89 | $26,476.69 | 21:59:24 03/01/2026 |
| 211 | Bit2Me |
APT/EUR | $1.89 | $25,695.71 | 21:57:11 03/01/2026 |
| 212 |  XBO.com |
APT/USDT | $1.89 | $24,188.47 | 22:00:07 03/01/2026 |
| 213 | Binance |
APT/EUR | $1.88 | $22,108.80 | 21:56:42 03/01/2026 |
| 214 | Gate |
APT/USDC | $1.89 | $20,156.21 | 21:56:54 03/01/2026 |
| 215 |  ChangeNOW |
APT/BTC | $1.87 | $19,937.67 | 22:00:07 03/01/2026 |
| 216 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $2.00 | $19,166.53 | 21:36:31 03/01/2026 |
| 217 | Hyperion |
KGEN/APT | $0.2100 | $16,484.51 | 21:17:35 03/01/2026 |
| 218 | Binance |
APT/JPY | $1.88 | $16,415.98 | 21:56:42 03/01/2026 |
| 219 |  Ekbit |
APT/USDT | $1.88 | $15,587.70 | 22:00:18 03/01/2026 |
| 220 | Coinbase Exchange |
APT/USDT | $1.87 | $14,045.72 | 21:56:59 03/01/2026 |
| 221 | LeveX |
APT/USDC | $1.88 | $14,028.87 | 22:00:09 03/01/2026 |
| 222 |  Cellana |
APT/AMI | $1.89 | $12,664.92 | 21:36:32 03/01/2026 |
| 223 |  HashKey Exchange |
APT/USD | $1.89 | $12,605.39 | 21:57:07 03/01/2026 |
| 224 |  Binance TH |
APT/USDT | $1.89 | $12,430.16 | 21:57:07 03/01/2026 |
| 225 |  TRIV |
APT/IDR | $1.89 | $12,263.81 | 22:00:15 03/01/2026 |
| 226 | TRIV |
APT/USDT | $1.88 | $12,263.74 | 22:00:15 03/01/2026 |
| 227 |  Kanga Exchange |
APT/USDC | $1.88 | $12,082.63 | 21:57:07 03/01/2026 |
| 228 |  Bitkub |
APT/THB | $1.85 | $11,908.33 | 21:54:07 03/01/2026 |
| 229 | ONUS Pro |
APT/USDT | $1.88 | $11,811.32 | 22:00:16 03/01/2026 |
| 230 | Cellana |
APT/USDC | $1.89 | $11,587.71 | 21:56:42 03/01/2026 |
| 231 | Kanga Exchange |
APT/USDT | $1.89 | $11,271.36 | 21:57:07 03/01/2026 |
| 232 |  CoinDCX |
APT/INR | $1.92 | $10,862.24 | 21:57:07 03/01/2026 |
| 233 |  Tokocrypto |
APT/USDT | $1.88 | $9,277.29 | 21:57:09 03/01/2026 |
| 234 |  Tebbit |
APT/USDT | $1.88 | $8,337.60 | 22:00:16 03/01/2026 |
| 235 |  Helix |
APT/USDT | $1.88 | $8,023.58 | 21:57:16 03/01/2026 |
| 236 |  OKJ |
APT/JPY | $1.87 | $7,515.10 | 21:57:12 03/01/2026 |
| 237 | BYDFi |
APT/USDC | $1.88 | $6,106.31 | 21:57:07 03/01/2026 |
| 238 |  Nivex |
APT/USDT | $1.88 | $5,213.14 | 22:00:18 03/01/2026 |
| 239 |  Bitlo |
APT/USDT | $1.88 | $5,138.64 | 22:00:09 03/01/2026 |
| 240 | Crypto.com Exchange |
APT/USDT | $1.89 | $5,116.54 | 21:57:12 03/01/2026 |
| 241 |  Flipster |
APT/USDT | $1.88 | $4,661.06 | 22:00:16 03/01/2026 |
| 242 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.88 | $4,339.01 | 21:13:00 03/01/2026 |
| 243 |  Cellana Finance |
amAPT/APT | $1.88 | $4,264.91 | 21:57:08 03/01/2026 |
| 244 | Cellana |
AMAPT/APT | $1.88 | $4,210.91 | 21:43:15 03/01/2026 |
| 245 | Bitfinex |
APT/USDT | $1.88 | $4,009.38 | 21:59:53 03/01/2026 |
| 246 | Hyperion |
APT/AMI | $1.88 | $3,936.70 | 21:36:32 03/01/2026 |
| 247 | CoinEx |
APT/BTC | $1.88 | $3,695.83 | 21:59:53 03/01/2026 |
| 248 |  Orderly |
APT/USDC | $1.88 | $3,143.71 | 22:03:17 03/01/2026 |
| 249 | HashKey Exchange |
APT/HKD | $1.88 | $3,045.43 | 21:57:07 03/01/2026 |
| 250 | Bitlo |
APT/TRY | $1.88 | $2,918.93 | 22:00:09 03/01/2026 |
| 251 |  Bybit EU |
APT/USDC | $1.82 | $2,326.99 | 22:00:10 03/01/2026 |
| 252 | Hyperion |
RION/APT | $0.2483 | $2,311.64 | 21:50:38 03/01/2026 |
| 253 |  ADEN |
APT/USDT | $1.88 | $2,301.50 | 22:03:36 03/01/2026 |
| 254 | ONUS Pro |
APT/VNDC | $1.89 | $2,300.93 | 22:00:13 03/01/2026 |
| 255 |  Liquidswap v0.5 |
APT/STAPT | $1.89 | $2,064.13 | 17:03:18 03/01/2026 |
| 256 | Cellana |
APT/USDT | $1.89 | $1,952.05 | 21:56:42 03/01/2026 |
| 257 |  Liquidswap |
WETH/APT | $3,051.71 | $1,258.02 | 21:43:51 03/01/2026 |
| 258 |  Binance.US |
APT/USDT | $1.91 | $1,172.39 | 21:59:23 03/01/2026 |
| 259 |  Coinone |
APT/KRW | $1.90 | $1,149.15 | 21:54:53 03/01/2026 |
| 260 |  Aevo |
APT/USD | $1.88 | $955.94 | 22:03:16 03/01/2026 |
| 261 | Cellana |
APT/MKL | $1.88 | $940.42 | 21:46:49 03/01/2026 |
| 262 | Liquidswap |
USDT/APT | $0.9978 | $853.69 | 21:43:51 03/01/2026 |
| 263 |  Young Platform |
APT/EUR | $1.90 | $779.37 | 22:00:09 03/01/2026 |
| 264 | PancakeSwap v2 (Aptos) |
STAPT/APT | $2.24 | $654.36 | 17:03:20 03/01/2026 |
| 265 | Hyperion |
APT/ECHO | $1.88 | $593.93 | 20:00:37 03/01/2026 |
| 266 |  HitBTC |
APT/USDT | $1.85 | $568.97 | 21:54:09 03/01/2026 |
| 267 |  Mandala Exchange |
APT/USDT | $1.85 | $568.96 | 21:57:07 03/01/2026 |
| 268 | Liquidswap v0.5 |
AMAPT/APT | $1.88 | $517.95 | 17:03:17 03/01/2026 |
| 269 | Liquidswap |
APT/stAPT | $1.88 | $395.87 | 21:49:07 03/01/2026 |
| 270 |  Giottus |
APT/USDT | $1.89 | $365.40 | 21:54:08 03/01/2026 |
| 271 |  WOO X |
APT/USDT | $1.88 | $365.13 | 21:57:15 03/01/2026 |
| 272 | OKX |
APT/USD | $1.88 | $356.65 | 21:56:23 03/01/2026 |
| 273 | OKX |
APT/EUR | $1.86 | $321.02 | 21:56:53 03/01/2026 |
| 274 | Cellana |
APT/USDT | $1.89 | $292.07 | 21:49:08 03/01/2026 |
| 275 |  Ndax |
APT/CAD | $1.94 | $284.11 | 22:00:08 03/01/2026 |
| 276 | CoinDCX |
APT/USDT | $1.88 | $280.30 | 21:57:07 03/01/2026 |
| 277 |  CEX.IO |
APT/USDT | $1.89 | $256.87 | 21:54:07 03/01/2026 |
| 278 | ONUS Pro |
APT/USDT | $1.89 | $255.52 | 22:00:13 03/01/2026 |
| 279 | Liquidswap v0.5 |
APT/STAPT | $1.88 | $224.22 | 19:19:13 03/01/2026 |
| 280 |  ZebPay |
APT/INR | $1.92 | $222.89 | 21:54:07 03/01/2026 |
| 281 | Bitazza |
APT/THB | $1.85 | $144.26 | 22:00:11 03/01/2026 |
| 282 | Cellana |
STAPT/APT | $2.24 | $143.13 | 20:06:07 03/01/2026 |
| 283 | Liquidswap |
USDC(WormHole)/APT | $0.9998 | $143.03 | 21:36:45 03/01/2026 |
| 284 | Liquidswap v0.5 |
DOODOO/APT | $0.08480 | $97.59 | 19:01:41 03/01/2026 |
| 285 | Flipster |
APT/USDT | $1.72 | $94.38 | 22:00:07 03/01/2026 |
| 286 | Cellana Finance |
GUI/APT | $0.000001160 | $69.89 | 21:57:08 03/01/2026 |
| 287 | Cellana |
APT/GUI | $1.88 | $69.53 | 21:13:00 03/01/2026 |
| 288 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.88 | $60.97 | 21:50:25 03/01/2026 |
| 289 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.89 | $51.85 | 20:24:07 03/01/2026 |
| 290 | Liquidswap v0.5 |
THL/APT | $0.03092 | $44.59 | 20:55:30 03/01/2026 |
| 291 | Cellana Finance |
CELL/APT | $0.0001742 | $40.49 | 21:57:08 03/01/2026 |
| 292 | Cellana |
APT/CELL | $1.88 | $39.99 | 21:36:36 03/01/2026 |
| 293 |  Korbit |
APT/KRW | $1.90 | $38.09 | 21:54:10 03/01/2026 |
| 294 | Upbit |
APT/BTC | $1.87 | $34.45 | 21:56:23 03/01/2026 |
| 295 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.88 | $27.49 | 21:42:18 03/01/2026 |
| 296 | Liquidswap v0.5 |
LOON/APT | $0.00003712 | $26.40 | 18:46:36 03/01/2026 |
| 297 | CEX.IO |
APT/USD | $1.89 | $22.69 | 21:54:07 03/01/2026 |
| 298 | OKX |
APT/USDC | $1.89 | $21.72 | 21:56:53 03/01/2026 |
| 299 | Liquidswap v0.5 |
APT/stAPT | $1.88 | $15.14 | 19:48:16 03/01/2026 |
| 300 | Liquidswap |
APT/tAPT | $1.88 | $12.33 | 20:37:09 03/01/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 03/01/2026, cặp giao dịch APT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,984,324 với tỷ giá $1.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.