Aptos APT
Xếp hạng #76
04:19:00 18/07/2026
Giá Aptos (APT)
$0.6188 0.77%
0.000009650 BTC
16,335 VND
Thấp: $0.5927
Cao: $0.6200
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6146 | $86,538,903 | 04:03:15 18/07/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.6161 | $28,879,955 | 04:03:10 18/07/2026 |
| 3 |  Binance |
APT/USDT | $0.6138 | $17,466,201 | 03:54:17 18/07/2026 |
| 4 |  FameEX |
APT/USDT | $0.6147 | $15,651,847 | 03:57:18 18/07/2026 |
| 5 |  OrangeX |
APT/USDT | $0.6146 | $13,767,469 | 03:57:15 18/07/2026 |
| 6 |  BTSE |
APT/USDT | $0.6136 | $13,027,758 | 03:57:18 18/07/2026 |
| 7 |  B2Z Exchange |
APT/USD | $0.6178 | $12,706,499 | 04:03:15 18/07/2026 |
| 8 |  BITmarkets |
APT/USDT | $0.6136 | $12,684,495 | 04:00:15 18/07/2026 |
| 9 |  Zoomex |
APT/USDT | $0.6145 | $11,951,711 | 03:57:15 18/07/2026 |
| 10 |  Ju.com |
APT/USDT | $0.6165 | $9,920,796 | 04:03:25 18/07/2026 |
| 11 |  Aivora Exchange |
APT/USDT | $0.6160 | $9,709,589 | 04:03:15 18/07/2026 |
| 12 |  CoinMy |
APT/USDT | $0.6161 | $9,682,483 | 04:03:16 18/07/2026 |
| 13 |  BlockFin |
APT/USDT | $0.6146 | $9,303,939 | 04:03:11 18/07/2026 |
| 14 | Aivora Exchange |
APT/USDT | $0.6156 | $8,698,830 | 04:03:10 18/07/2026 |
| 15 |  BTCC |
APT/USDT | $0.6152 | $8,582,770 | 03:57:15 18/07/2026 |
| 16 |  Toobit |
APT/USDT | $0.6147 | $8,506,065 | 03:57:15 18/07/2026 |
| 17 |  Biconomy.com |
APT/USDT | $0.6145 | $8,075,529 | 03:57:15 18/07/2026 |
| 18 |  Koinbay |
APT/USDT | $0.6146 | $7,880,768 | 03:57:13 18/07/2026 |
| 19 |  Bybit |
APT/USDT | $0.6137 | $7,849,172 | 03:54:16 18/07/2026 |
| 20 |  WOO X Pro |
APT/USDT | $0.6163 | $7,804,120 | 04:03:15 18/07/2026 |
| 21 |  idax exchange |
APT/USDT | $0.6156 | $7,765,669 | 04:03:11 18/07/2026 |
| 22 |  Ourbit |
APT/USDT | $0.6147 | $7,045,235 | 03:57:16 18/07/2026 |
| 23 |  BVOX |
APT/USDT | $0.6148 | $6,961,304 | 03:57:15 18/07/2026 |
| 24 |  LBank |
APT/USDT | $0.6147 | $6,736,428 | 03:57:16 18/07/2026 |
| 25 | Koinbay |
APT/USDT | $0.6145 | $6,382,208 | 03:57:15 18/07/2026 |
| 26 |  Batonex |
APT/USDT | $0.6149 | $6,301,141 | 04:00:16 18/07/2026 |
| 27 | idax exchange |
APT/USDT | $0.6164 | $6,278,607 | 04:03:17 18/07/2026 |
| 28 |  WHXEX |
APT/USDT | $0.6162 | $6,278,486 | 04:03:16 18/07/2026 |
| 29 |  4E |
APT/USDT | $0.6146 | $6,021,830 | 04:00:15 18/07/2026 |
| 30 |  BloFin |
APT/USDT | $0.6136 | $5,576,645 | 03:57:08 18/07/2026 |
| 31 |  BiKing |
APT/USDT | $0.6146 | $5,473,718 | 03:57:17 18/07/2026 |
| 32 |  Tapbit |
APT/USDT | $0.6146 | $5,415,490 | 03:57:15 18/07/2026 |
| 33 |  ZKE |
APT/USDT | $0.6156 | $4,659,110 | 04:03:10 18/07/2026 |
| 34 |  SuperEx |
APT/USDT | $0.6136 | $4,599,130 | 04:03:08 18/07/2026 |
| 35 |  Hibt |
APT/USDT | $0.6150 | $4,367,902 | 03:57:17 18/07/2026 |
| 36 |  Echobit |
APT/USDT | $0.6147 | $4,249,849 | 03:57:16 18/07/2026 |
| 37 |  MEXC |
APT/USDT | $0.6146 | $3,808,328 | 03:57:16 18/07/2026 |
| 38 |  WhiteBIT |
APT/USDT | $0.6152 | $3,439,420 | 03:57:15 18/07/2026 |
| 39 | Binance |
APT/USDT | $0.6156 | $3,434,394 | 03:56:42 18/07/2026 |
| 40 |  P2B |
APT/USDT | $0.6156 | $3,109,357 | 03:57:09 18/07/2026 |
| 41 |  Coinlocally |
APT/USDT | $0.5998 | $2,977,288 | 13:48:07 14/07/2026 |
| 42 |  Websea |
APT/USDT | $0.6136 | $2,913,695 | 03:57:17 18/07/2026 |
| 43 |  Hotcoin |
APT/USDT | $0.6155 | $2,753,700 | 03:48:07 18/07/2026 |
| 44 | WhiteBIT |
APT/USDT | $0.6136 | $2,726,678 | 03:57:08 18/07/2026 |
| 45 |  DigiFinex |
APT/USDT | $0.6149 | $2,567,055 | 04:00:16 18/07/2026 |
| 46 |  KuCoin |
APT/USDT | $0.6136 | $2,519,957 | 03:54:19 18/07/2026 |
| 47 |  Deepcoin |
APT/USDT | $0.6146 | $2,517,224 | 03:57:15 18/07/2026 |
| 48 |  TruBit Pro Exchange |
APT/USDT | $0.6151 | $2,425,718 | 04:00:07 18/07/2026 |
| 49 |  CoinP |
APT/USDT | $0.6156 | $2,396,494 | 04:03:10 18/07/2026 |
| 50 | Hotcoin |
APT/USDT | $0.6145 | $2,352,508 | 03:57:20 18/07/2026 |
| 51 |  CoinUp.io |
APT/USDT | $0.6139 | $2,346,257 | 03:48:17 18/07/2026 |
| 52 |  Cofinex |
APT/USDT | $0.6156 | $1,965,327 | 04:03:15 18/07/2026 |
| 53 |  Bitget |
APT/USDT | $0.6137 | $1,965,188 | 03:54:16 18/07/2026 |
| 54 |  BitMart |
APT/USDT | $0.6149 | $1,849,592 | 03:57:08 18/07/2026 |
| 55 | BTCC |
APT/USDT | $0.6136 | $1,717,489 | 03:57:07 18/07/2026 |
| 56 |  Bitbaby |
APT/USDT | $0.6159 | $1,320,371 | 04:03:16 18/07/2026 |
| 57 | Websea |
APT/USDT | $0.6146 | $1,257,559 | 03:57:12 18/07/2026 |
| 58 |  Pionex |
APT/USDT | $0.6146 | $1,241,700 | 03:57:12 18/07/2026 |
| 59 |  CZR Exchange |
APT/USDT | $0.6164 | $1,216,689 | 04:03:17 18/07/2026 |
| 60 |  YEX |
APT/USDT | $0.6162 | $1,215,665 | 04:03:16 18/07/2026 |
| 61 |  Hyperliquid |
APT/USDC | $0.6143 | $1,176,961 | 03:54:26 18/07/2026 |
| 62 |  Phemex |
APT/USDT | $0.6146 | $1,163,412 | 03:57:09 18/07/2026 |
| 63 |  SunX |
APT/USDT | $0.6527 | $1,162,427 | 04:06:16 18/07/2026 |
| 64 | Bybit |
APT/USDT | $0.6141 | $1,110,848 | 03:54:11 18/07/2026 |
| 65 | Toobit |
APT/USDT | $0.6146 | $1,102,393 | 03:57:13 18/07/2026 |
| 66 | CoinMy |
APT/USDT | $0.6156 | $1,101,156 | 04:03:11 18/07/2026 |
| 67 |  Picol |
APT/USDT | $0.6156 | $1,096,679 | 04:03:11 18/07/2026 |
| 68 |  YUBIT |
APT/USDT | $0.6146 | $1,074,016 | 03:57:15 18/07/2026 |
| 69 |  Bitunix |
APT/USDT | $0.6146 | $1,050,774 | 03:57:17 18/07/2026 |
| 70 | BITmarkets |
APT/USD | $0.6160 | $1,040,818 | 04:00:09 18/07/2026 |
| 71 |  EasiCoin |
APT/USDT | $0.6164 | $1,012,528 | 04:03:16 18/07/2026 |
| 72 | B2Z Exchange |
APT/USD | $0.6170 | $1,002,407 | 04:03:11 18/07/2026 |
| 73 | BlockFin |
APT/USDT | $0.6148 | $939,214 | 04:03:15 18/07/2026 |
| 74 | BITmarkets |
APT/USDT | $0.6146 | $917,186 | 04:00:09 18/07/2026 |
| 75 | BTSE |
APT/USDT | $0.6147 | $912,666 | 03:54:07 18/07/2026 |
| 76 |  Poloniex |
APT/USDT | $0.6016 | $901,316 | 03:59:23 18/07/2026 |
| 77 | B2Z Exchange |
APT/USDT | $0.6168 | $881,967 | 04:03:11 18/07/2026 |
| 78 |  BitGW Exchange |
APT/USDT | $0.6148 | $858,676 | 04:00:11 18/07/2026 |
| 79 |  OKX |
APT/USDT | $0.6145 | $853,813 | 03:56:54 18/07/2026 |
| 80 |  x.me Exchange |
APT/USDT | $0.6147 | $850,545 | 04:00:18 18/07/2026 |
| 81 |  KCEX |
APT/USDT | $0.6147 | $849,733 | 03:57:15 18/07/2026 |
| 82 | Phemex |
APT/USDT | $0.6146 | $823,495 | 03:57:16 18/07/2026 |
| 83 |  CoinW |
APT/USDT | $0.6141 | $799,310 | 03:54:08 18/07/2026 |
| 84 |  BYDFi |
APT/USDT | $0.6145 | $785,385 | 04:00:16 18/07/2026 |
| 85 | CoinP |
APT/USDT | $0.6143 | $779,571 | 04:00:16 18/07/2026 |
| 86 | YEX |
APTOS/USDT | $0.6096 | $765,290 | 04:03:11 18/07/2026 |
| 87 |  Bitbase |
APT/USDT | $0.6139 | $741,431 | 03:51:18 18/07/2026 |
| 88 |  CEEX exchange |
APT/USDT | $0.6156 | $687,857 | 04:03:12 18/07/2026 |
| 89 | WhiteBIT |
APT/TRY | $0.6159 | $684,862 | 03:57:08 18/07/2026 |
| 90 |  Ulink |
APT/USDT | $9.96 | $669,864 | 04:03:17 18/07/2026 |
| 91 |  Gate |
APT/USDT | $0.6139 | $653,306 | 03:54:19 18/07/2026 |
| 92 |  Upbit |
APT/KRW | $0.6102 | $588,738 | 03:56:53 18/07/2026 |
| 93 | Binance |
APT/USDC | $0.6149 | $584,364 | 03:56:54 18/07/2026 |
| 94 |  ApeX Omni |
APT/USDT | $0.6146 | $562,391 | 04:06:17 18/07/2026 |
| 95 | Ju.com |
APT/USDT | $0.6156 | $560,495 | 03:57:07 18/07/2026 |
| 96 | idax exchange |
APT/USDC | $0.6100 | $556,223 | 04:03:11 18/07/2026 |
| 97 | P2B |
APT/USDC | $0.6150 | $525,877 | 03:57:09 18/07/2026 |
| 98 |  Bitcastle |
APT/USDT | $0.6166 | $480,302 | 04:03:20 18/07/2026 |
| 99 |  Bitrue |
APT/USDT | $0.6147 | $478,375 | 03:57:17 18/07/2026 |
| 100 | OrangeX |
APT/USDT | $0.6146 | $463,667 | 03:57:11 18/07/2026 |
| 101 |  EVEDEX |
APT/USD | $0.6161 | $460,273 | 04:06:15 18/07/2026 |
| 102 | LBank |
APT/USDT | $0.6150 | $444,895 | 03:57:11 18/07/2026 |
| 103 |  Coinbase Exchange |
APT/USD | $0.6152 | $437,822 | 03:56:59 18/07/2026 |
| 104 | Hibt |
APT/USDT | $0.6145 | $424,288 | 03:57:08 18/07/2026 |
| 105 | Pionex |
APT/USDT | $0.6145 | $417,729 | 03:57:16 18/07/2026 |
| 106 | Ourbit |
APT/USDT | $0.6146 | $416,076 | 03:57:08 18/07/2026 |
| 107 |  ASTX |
APT/USDT | $0.6165 | $395,023 | 04:03:15 18/07/2026 |
| 108 |  BitKan |
APT/USDT | $0.6156 | $390,361 | 04:03:10 18/07/2026 |
| 109 | Biconomy.com |
APT/USDT | $0.6146 | $383,687 | 03:57:09 18/07/2026 |
| 110 |  AEGET |
APT/USDT | $0.6176 | $344,430 | 04:03:12 18/07/2026 |
| 111 | ASTX |
APT/USDT | $0.6156 | $344,168 | 04:03:10 18/07/2026 |
| 112 | ZKE |
APT/USDC | $0.6100 | $333,736 | 04:03:10 18/07/2026 |
| 113 | Tapbit |
APT/USDT | $0.6151 | $310,676 | 03:57:09 18/07/2026 |
| 114 |  BitTap |
APT/USDT | $0.6162 | $306,829 | 04:03:16 18/07/2026 |
| 115 |  UZX |
APT/USDT | $0.6136 | $306,720 | 03:54:15 18/07/2026 |
| 116 |  Hyperion |
APT/USDC | $0.6147 | $306,247 | 03:58:32 18/07/2026 |
| 117 | WhiteBIT |
APT/USDC | $0.6135 | $303,415 | 03:57:08 18/07/2026 |
| 118 | CZR Exchange |
APT/USDT | $0.6096 | $282,741 | 04:03:13 18/07/2026 |
| 119 |  Bitazza |
APT/USDT | $0.6116 | $256,053 | 04:03:12 18/07/2026 |
| 120 | Bitget |
APT/USDT | $0.6153 | $253,096 | 03:54:53 18/07/2026 |
| 121 |  CRMClick |
APT/USDT | $0.6151 | $247,170 | 03:57:10 18/07/2026 |
| 122 |  HTX |
APT/USDT | $0.6150 | $247,126 | 03:59:54 18/07/2026 |
| 123 | Biconomy.com |
APT/USDC | $0.6150 | $241,603 | 03:57:09 18/07/2026 |
| 124 | Gate |
APT/USDT | $0.6152 | $233,684 | 03:56:24 18/07/2026 |
| 125 | Bitbase |
APT/USDT | $0.6146 | $220,505 | 03:57:07 18/07/2026 |
| 126 |  Backpack Exchange |
APT/USDC | $0.6144 | $216,704 | 03:57:15 18/07/2026 |
| 127 | KuCoin |
APT/USDT | $0.6141 | $212,711 | 03:54:23 18/07/2026 |
| 128 |  BingX |
APT/USDT | $0.6146 | $177,563 | 03:57:10 18/07/2026 |
| 129 | Bitunix |
APT/USDT | $0.6146 | $175,885 | 03:57:10 18/07/2026 |
| 130 |  XT.COM |
APT/USDT | $0.6156 | $171,797 | 03:57:09 18/07/2026 |
| 131 | Bitbaby |
APT/USDT | $0.6176 | $166,245 | 04:03:10 18/07/2026 |
| 132 | CoinUp.io |
APT/USDT | $0.6135 | $165,764 | 03:48:12 18/07/2026 |
| 133 |  XXKK |
APT/USDT | $0.6145 | $162,072 | 03:57:11 18/07/2026 |
| 134 | MEXC |
APT/USDT | $0.6148 | $161,844 | 03:57:11 18/07/2026 |
| 135 | Binance |
APT/TRY | $0.6150 | $149,248 | 03:56:42 18/07/2026 |
| 136 |  LeveX |
APT/USDT | $0.6165 | $146,651 | 04:03:15 18/07/2026 |
| 137 | BYDFi |
APT/USDT | $0.6146 | $143,215 | 03:57:07 18/07/2026 |
| 138 |  WEEX |
APT/USDC | $0.6150 | $140,292 | 03:57:10 18/07/2026 |
| 139 | DigiFinex |
APT/USDT | $0.6150 | $138,963 | 04:00:11 18/07/2026 |
| 140 | WhiteBIT |
APT/EUR | $0.6134 | $136,105 | 03:57:08 18/07/2026 |
| 141 | BloFin |
APT/USDT | $0.6146 | $134,523 | 04:00:24 18/07/2026 |
| 142 |  Paribu |
APT/TRY | $0.6147 | $134,308 | 04:00:10 18/07/2026 |
| 143 |  CoinTR |
APT/USDT | $0.6176 | $120,233 | 04:03:08 18/07/2026 |
| 144 |  KlicklX |
APT/USDT | $0.6166 | $115,530 | 04:03:14 18/07/2026 |
| 145 | CoinTR |
APT/TRY | $0.6175 | $114,501 | 04:03:08 18/07/2026 |
| 146 | Bitrue |
APT/XRP | $0.6161 | $106,549 | 03:57:09 18/07/2026 |
| 147 | MEXC |
APT/USDC | $0.6145 | $105,646 | 03:57:16 18/07/2026 |
| 148 |  Antarctic |
APT/USDT | $0.6158 | $101,837 | 04:06:17 18/07/2026 |
| 149 |  Lighter |
APT/USDC | $0.6154 | $95,329.58 | 04:00:15 18/07/2026 |
| 150 | BITmarkets |
APT/USDC | $0.6160 | $94,374.50 | 04:00:09 18/07/2026 |
| 151 | B2Z Exchange |
APT/USDC | $0.6150 | $91,397.33 | 04:03:11 18/07/2026 |
| 152 |  SunX |
APT/USDT | $0.6164 | $90,351.46 | 04:03:18 18/07/2026 |
| 153 | KCEX |
APT/USDT | $0.6146 | $88,775.84 | 03:57:12 18/07/2026 |
| 154 |  ICRYPEX |
APT/USDT | $0.5796 | $82,807.27 | 04:00:12 18/07/2026 |
| 155 |  Bithumb |
APT/KRW | $0.6022 | $80,361.81 | 03:59:53 18/07/2026 |
| 156 |  Tebbit |
APT/USDT | $0.5954 | $78,086.82 | 11:12:20 13/07/2026 |
| 157 |  Binance TR |
APT/TRY | $0.6150 | $74,833.24 | 03:57:11 18/07/2026 |
| 158 |  BtcTurk | Kripto |
APT/USDT | $0.6195 | $70,930.52 | 03:59:53 18/07/2026 |
| 159 | BtcTurk | Kripto |
APT/TRY | $0.6147 | $70,192.87 | 03:59:53 18/07/2026 |
| 160 |  AlphaX |
APT/USDT | $0.6148 | $65,866.96 | 04:00:17 18/07/2026 |
| 161 | AEGET |
APT/USDT | $0.6165 | $65,145.70 | 04:03:16 18/07/2026 |
| 162 |  HyperPay Futures |
APT/USDT | $0.6159 | $65,074.68 | 04:06:17 18/07/2026 |
| 163 |  Bybit EU |
APT/USDC | $0.6151 | $58,786.57 | 04:03:09 18/07/2026 |
| 164 |  Ekbit |
APT/USDT | $0.6165 | $56,405.63 | 04:03:15 18/07/2026 |
| 165 | MEXC |
APT/USDC | $0.6151 | $55,052.30 | 03:57:11 18/07/2026 |
| 166 | Bitrue |
APT/USDT | $0.6156 | $53,844.87 | 03:57:09 18/07/2026 |
| 167 |  BigONE |
APT/USDT | $0.6155 | $52,567.18 | 03:57:11 18/07/2026 |
| 168 | Cofinex |
APT/USDT | $0.6151 | $52,250.84 | 04:03:10 18/07/2026 |
| 169 | Backpack Exchange |
APT/USDC | $0.6141 | $50,435.36 | 03:57:11 18/07/2026 |
| 170 |  Bitvavo |
APT/EUR | $0.6152 | $48,592.09 | 03:57:11 18/07/2026 |
| 171 | Gate |
APT/USDC | $0.6169 | $39,441.82 | 03:56:24 18/07/2026 |
| 172 | Bybit |
APT/USDC | $0.6158 | $38,013.93 | 03:54:11 18/07/2026 |
| 173 |  Globe Derivative Exchange |
APT/USD | $0.6170 | $37,906.87 | 04:03:16 18/07/2026 |
| 174 |  Kraken |
APT/USD | $0.6151 | $37,469.37 | 03:59:54 18/07/2026 |
| 175 | Bitrue |
APT/USDC | $0.6170 | $37,318.36 | 03:57:09 18/07/2026 |
| 176 |  Coincall |
APT/USD | $0.6165 | $35,303.72 | 04:06:16 18/07/2026 |
| 177 | Binance |
APT/FDUSD | $0.6142 | $28,932.87 | 03:56:54 18/07/2026 |
| 178 |  CriptoSwaps |
APT/USDT | $0.6136 | $24,138.68 | 04:03:13 18/07/2026 |
| 179 |  Bitfinex |
APT/USDT | $0.6151 | $24,128.83 | 03:57:16 18/07/2026 |
| 180 |  Coinone |
APT/KRW | $0.6099 | $23,839.46 | 03:59:24 18/07/2026 |
| 181 |  Crypto.com Exchange |
APT/USD | $0.6152 | $23,086.52 | 03:54:10 18/07/2026 |
| 182 | Binance |
APT/BTC | $0.6164 | $22,388.39 | 03:56:54 18/07/2026 |
| 183 | LeveX |
APT/USDT | $0.6156 | $19,366.94 | 04:03:11 18/07/2026 |
| 184 |  CoinEx |
APT/USDT | $0.6149 | $17,733.67 | 03:59:53 18/07/2026 |
| 185 |  XBO.com |
APT/USDT | $0.6137 | $17,286.37 | 04:00:08 18/07/2026 |
| 186 |  Coinbase International Exchange |
APT/USDC | $0.6160 | $16,659.18 | 04:03:15 18/07/2026 |
| 187 | BITmarkets |
APT/IDR | $0.6159 | $14,481.61 | 04:00:09 18/07/2026 |
| 188 | Deepcoin |
APT/USDT | $0.6148 | $13,293.41 | 03:57:11 18/07/2026 |
| 189 | BYDFi |
APT/USDC | $0.6150 | $13,191.02 | 03:57:07 18/07/2026 |
| 190 | HTX |
APT/USDT | $0.6142 | $13,028.59 | 03:24:17 18/07/2026 |
| 191 |  Aster |
APT/USDT | $0.6142 | $10,741.10 | 03:54:15 18/07/2026 |
| 192 |  PrimeXBT |
APT/USDT | $0.6158 | $10,465.95 | 04:03:17 18/07/2026 |
| 193 | Hyperion |
USDT/APT | $0.9986 | $9,775.65 | 03:56:34 18/07/2026 |
| 194 | LeveX |
APT/USDC | $0.6159 | $9,325.13 | 04:03:11 18/07/2026 |
| 195 | Binance |
APT/JPY | $0.6157 | $9,158.88 | 03:56:42 18/07/2026 |
| 196 | Kraken |
APT/EUR | $0.6144 | $7,021.08 | 03:59:54 18/07/2026 |
| 197 |  Bit2Me |
APT/EUR | $0.6145 | $6,753.69 | 04:00:07 18/07/2026 |
| 198 |  HashKey Exchange |
APT/USD | $0.6140 | $6,463.20 | 03:57:09 18/07/2026 |
| 199 | WEEX |
APT/USDT | $0.6156 | $5,780.54 | 03:57:10 18/07/2026 |
| 200 |  Kanga Exchange |
APT/USDT | $0.6154 | $5,349.89 | 04:03:09 18/07/2026 |
| 201 | Binance |
APT/EUR | $0.6142 | $5,231.54 | 03:56:42 18/07/2026 |
| 202 | Kanga Exchange |
APT/USDC | $0.6161 | $5,178.61 | 04:03:09 18/07/2026 |
| 203 | OKX |
APT/EUR | $0.6158 | $4,328.98 | 03:56:24 18/07/2026 |
| 204 |  CoinDCX |
APT/INR | $0.6232 | $3,925.56 | 04:03:08 18/07/2026 |
| 205 | Hyperion |
KGEN/APT | $0.1634 | $3,630.49 | 03:37:05 18/07/2026 |
| 206 | Gate |
APT/ETH | $0.6141 | $3,273.79 | 03:56:24 18/07/2026 |
| 207 | HashKey Exchange |
APT/HKD | $0.6148 | $3,096.02 | 03:57:09 18/07/2026 |
| 208 |  Extended |
APT/USD | $0.6124 | $2,678.47 | 04:06:16 18/07/2026 |
| 209 |  BitxEX |
APT/USDT | $0.6161 | $2,549.86 | 04:03:15 18/07/2026 |
| 210 | Hyperion |
RION/APT | $0.1645 | $2,538.52 | 03:29:46 18/07/2026 |
| 211 | CoinEx |
APT/BTC | $0.6146 | $2,476.07 | 03:59:23 18/07/2026 |
| 212 |  OKJ |
APT/JPY | $0.6045 | $2,401.58 | 04:00:08 18/07/2026 |
| 213 |  Bitlo |
APT/USDT | $0.6166 | $2,326.03 | 04:03:10 18/07/2026 |
| 214 |  ADEN |
APT/USDT | $0.6154 | $2,247.16 | 04:06:52 18/07/2026 |
| 215 |  TRIV |
APT/IDR | $0.6200 | $2,224.34 | 04:03:21 18/07/2026 |
| 216 | TRIV |
APT/USDT | $0.6156 | $2,224.32 | 04:03:21 18/07/2026 |
| 217 | Crypto.com Exchange |
APT/USDT | $0.6152 | $1,260.24 | 03:54:10 18/07/2026 |
| 218 | OKX |
APT/USDC | $0.6153 | $1,205.04 | 03:56:24 18/07/2026 |
| 219 | OKX |
APT/USD | $0.6071 | $1,106.91 | 03:56:24 18/07/2026 |
| 220 | Bitlo |
APT/TRY | $0.6164 | $891.71 | 04:03:10 18/07/2026 |
| 221 |  Flipster |
APT/USDT | $0.6134 | $822.47 | 04:00:17 18/07/2026 |
| 222 | Paribu |
APT/USDT | $0.6096 | $771.82 | 04:00:10 18/07/2026 |
| 223 |  Liquidswap |
USDT/APT | $0.9995 | $758.01 | 03:36:40 18/07/2026 |
| 224 |  ZebPay |
APT/INR | $0.6333 | $730.17 | 04:00:11 18/07/2026 |
| 225 | Binance |
APT/U | $0.6080 | $727.12 | 03:56:42 18/07/2026 |
| 226 |  Cellana |
APT/AMI | $0.6151 | $594.96 | 04:02:25 18/07/2026 |
| 227 | Liquidswap |
WETH/APT | $1,847.14 | $504.92 | 03:07:32 18/07/2026 |
| 228 | Flipster |
APT/USDT | $0.5991 | $465.53 | 04:00:12 18/07/2026 |
| 229 |  Cellana Finance |
zUSDT/APT | $1.01 | $447.07 | 04:00:11 18/07/2026 |
| 230 | Cellana |
APT/USDT | $0.6156 | $446.96 | 03:32:24 18/07/2026 |
| 231 |  dYdX v4 |
APT/USD | $0.6117 | $432.77 | 04:07:17 18/07/2026 |
| 232 | OKX |
APT/TRY | $0.6150 | $403.12 | 03:56:24 18/07/2026 |
| 233 |  Liquidswap v0.5 |
APT/STAPT | $0.6151 | $293.71 | 01:57:48 18/07/2026 |
| 234 | CoinDCX |
APT/USDT | $0.6156 | $274.75 | 04:03:08 18/07/2026 |
| 235 | Bitazza |
APT/THB | $0.6106 | $225.44 | 04:03:12 18/07/2026 |
| 236 | Liquidswap v0.5 |
AMAPT/APT | $0.6135 | $211.40 | 00:53:37 18/07/2026 |
| 237 | Bitfinex |
APT/USD | $0.6084 | $202.89 | 03:59:23 18/07/2026 |
| 238 |  Bitkub |
APT/THB | $0.6005 | $154.91 | 03:57:10 18/07/2026 |
| 239 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.41 | $145.21 | 01:50:22 18/07/2026 |
| 240 |  Paradex |
APT/USD | $0.6071 | $144.74 | 12:48:16 14/07/2026 |
| 241 |  Tokocrypto |
APT/USDT | $0.6156 | $136.02 | 03:57:11 18/07/2026 |
| 242 | Cellana |
APT/USDT | $0.6137 | $130.93 | 02:53:54 18/07/2026 |
| 243 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $129.57 | 01:49:49 18/07/2026 |
| 244 |  MemeMax |
APT/USDC | $0.6163 | $121.61 | 04:06:16 18/07/2026 |
| 245 |  Orderly |
APT/USDC | $0.6034 | $121.61 | 04:06:16 18/07/2026 |
| 246 |  Korbit |
APT/KRW | $0.5896 | $119.63 | 03:57:10 18/07/2026 |
| 247 | Liquidswap |
APT/stAPT | $0.6148 | $112.26 | 03:29:14 18/07/2026 |
| 248 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.6151 | $107.88 | 00:36:22 18/07/2026 |
| 249 |  Ndax |
APT/CAD | $0.6133 | $83.57 | 04:03:11 18/07/2026 |
| 250 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6151 | $47.25 | 03:29:03 18/07/2026 |
| 251 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7432 | $46.21 | 02:25:22 18/07/2026 |
| 252 |  CEX.IO |
APT/USD | $0.6157 | $41.82 | 03:57:07 18/07/2026 |
| 253 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6137 | $36.53 | 03:29:16 18/07/2026 |
| 254 | Hyperion |
APT/AMI | $0.6148 | $33.57 | 03:59:30 18/07/2026 |
| 255 | CEX.IO |
APT/USDT | $0.6152 | $26.04 | 03:57:07 18/07/2026 |
| 256 |  Binance.US |
APT/USDT | $0.6076 | $22.07 | 03:59:53 18/07/2026 |
| 257 | Upbit |
APT/BTC | $1.08 | $19.48 | 03:56:53 18/07/2026 |
| 258 | Cellana |
APT/USDC | $0.6127 | $16.90 | 01:49:06 18/07/2026 |
| 259 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6151 | $14.47 | 03:28:36 18/07/2026 |
| 260 | Crypto.com Exchange |
APT/USD | $0.6150 | $12.99 | 03:12:23 18/07/2026 |
| 261 |  GOPAX |
APT/KRW | $1.81 | $9.89 | 04:00:12 18/07/2026 |
| 262 | Cellana Finance |
amAPT/APT | $0.6129 | $9.72 | 04:00:11 18/07/2026 |
| 263 | Cellana |
AMAPT/APT | $0.6133 | $9.65 | 00:53:37 18/07/2026 |
| 264 |  Binance TH |
APT/USDT | $0.6156 | $8.89 | 03:57:11 18/07/2026 |
| 265 | Liquidswap v0.5 |
APT/stAPT | $0.6151 | $7.69 | 01:49:07 18/07/2026 |
| 266 | Liquidswap v0.5 |
THL/APT | $0.008215 | $7.56 | 01:35:14 18/07/2026 |
| 267 |  BitTrade |
APT/JPY | $0.6156 | $6.97 | 04:00:16 18/07/2026 |
| 268 | Liquidswap v0.5 |
DOODOO/APT | $0.01877 | $3.35 | 00:27:49 18/07/2026 |
| 269 | Cellana Finance |
GUI/APT | $0.0000001700 | $2.66 | 04:00:11 18/07/2026 |
| 270 | Cellana |
APT/GUI | $0.6151 | $2.60 | 22:43:15 17/07/2026 |
| 271 | Liquidswap v0.5 |
APT/STAPT | $0.6042 | $1.86 | 00:17:19 17/07/2026 |
| 272 | Cellana |
STAPT/APT | $0.7431 | $1.32 | 02:25:22 18/07/2026 |
| 273 | Cellana Finance |
CELL/APT | $0.00007073 | $0.9853 | 04:00:11 18/07/2026 |
| 274 | Cellana |
APT/CELL | $0.6151 | $0.9661 | 14:18:06 17/07/2026 |
| 275 | Hyperion |
APT/ECHO | $0.6148 | $0.5128 | 00:08:17 18/07/2026 |
| 276 | Cellana |
APT/MKL | $0.6151 | $0.2525 | 20:11:05 17/07/2026 |
| 277 |  HitBTC |
APT/USDT | $0.6006 | $0 | 04:00:11 18/07/2026 |
| 278 |  Bitstamp by Robinhood |
APT/EUR | $0.6863 | $0 | 03:59:53 18/07/2026 |
| 279 | Bitstamp by Robinhood |
APT/USD | $0.6310 | $0 | 03:59:53 18/07/2026 |
| 280 |  Mandala Exchange |
APT/USDT | $0.6006 | $0 | 04:03:10 18/07/2026 |
| 281 | Tokocrypto |
APT/USDC | $0.6149 | $0 | 03:57:11 18/07/2026 |
| 282 |  Giottus |
APT/INR | $0.6572 | $0 | 03:45:08 18/07/2026 |
| 283 | Giottus |
APT/USDT | $0.6146 | $0 | 03:45:08 18/07/2026 |
| 284 |  WOO X |
APT/USDT | $0.6166 | $0 | 04:00:15 18/07/2026 |
| 285 |  Young Platform |
APT/EUR | $0.6163 | $0 | 04:03:18 18/07/2026 |
| 286 | Coinlocally |
APT/USDT | $0.6000 | $0 | 08:57:16 16/07/2026 |
| 287 |  Cube Exchange |
APT/USDC | $0.5939 | $0 | 21:15:09 16/07/2026 |
| 288 |  FIXT |
APT/USDT | $0.6160 | $0 | 04:06:15 18/07/2026 |
| 289 |  Aevo |
APT/USD | $0.6167 | $0 | 04:06:16 18/07/2026 |
| 290 | EasiCoin |
APT/USDT | $0.6094 | $0 | 16:57:11 16/07/2026 |
| 291 | ADEN |
APT/USDC | $0.6034 | $0 | 04:06:52 18/07/2026 |
| 292 |  Gate US |
APT/USDT | $0.6166 | $0 | 04:03:11 18/07/2026 |
| 293 | KTX |
APT/USDT | $0.9854 | $0 | 04:03:10 18/07/2026 |
| 294 |  Fillx |
APT/USDC | $0.6034 | $0 | 04:06:17 18/07/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 18/07/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,538,903 với tỷ giá $0.6146.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.