Aptos APT
Xếp hạng #87
21:03:00 29/08/2026
Giá Aptos (APT)
$0.5374 -3.12%
0.000006916 BTC
13,910 VND
Thấp: $0.5321
Cao: $0.5608
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.5348 | $112,733,180 | 20:00:16 29/08/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.5349 | $49,692,949 | 20:00:07 29/08/2026 |
| 3 |  Binance |
APT/USDT | $0.5347 | $26,939,520 | 19:54:17 29/08/2026 |
| 4 |  FameEX |
APT/USDT | $0.5348 | $23,310,590 | 19:57:18 29/08/2026 |
| 5 |  OrangeX |
APT/USDT | $0.5347 | $20,564,726 | 19:57:15 29/08/2026 |
| 6 |  4E |
APT/USDT | $0.5340 | $20,020,191 | 20:00:15 29/08/2026 |
| 7 |  Zoomex |
APT/USDT | $0.5347 | $13,187,514 | 20:00:15 29/08/2026 |
| 8 |  Echobit |
APT/USDT | $0.5348 | $12,919,866 | 19:57:16 29/08/2026 |
| 9 |  Bybit |
APT/USDT | $0.5345 | $12,086,420 | 19:54:16 29/08/2026 |
| 10 |  Aivora Exchange |
APT/USDT | $0.5348 | $11,924,790 | 20:00:16 29/08/2026 |
| 11 |  Biconomy.com |
APT/USDT | $0.5346 | $11,556,300 | 19:57:15 29/08/2026 |
| 12 |  B2Z Exchange |
APT/USD | $0.5342 | $11,338,885 | 20:00:15 29/08/2026 |
| 13 |  BTSE |
APT/USDT | $0.5350 | $11,327,926 | 19:57:15 29/08/2026 |
| 14 |  Toobit |
APT/USDT | $0.5348 | $11,095,930 | 19:57:17 29/08/2026 |
| 15 |  BTCC |
APT/USDT | $0.5347 | $11,066,076 | 19:57:16 29/08/2026 |
| 16 |  BITmarkets |
APT/USDT | $0.5340 | $10,866,117 | 20:00:15 29/08/2026 |
| 17 |  BVOX |
APT/USDT | $0.5348 | $10,739,740 | 19:57:15 29/08/2026 |
| 18 |  Ourbit |
APT/USDT | $0.5348 | $10,123,259 | 19:57:16 29/08/2026 |
| 19 |  idax exchange |
APT/USDT | $0.5346 | $9,118,755 | 20:00:17 29/08/2026 |
| 20 |  WHXEX |
APT/USDT | $0.5347 | $9,118,656 | 20:00:16 29/08/2026 |
| 21 |  Koinbay |
APT/USDT | $0.5350 | $9,049,332 | 19:54:16 29/08/2026 |
| 22 |  BiKing |
APT/USDT | $0.5346 | $8,816,332 | 20:00:16 29/08/2026 |
| 23 |  Batonex |
APT/USDT | $0.5348 | $8,514,524 | 20:00:16 29/08/2026 |
| 24 |  BlockFin |
APT/USDT | $0.5370 | $8,284,779 | 20:00:10 29/08/2026 |
| 25 |  BitMart |
APT/USDT | $0.5350 | $8,015,869 | 20:00:16 29/08/2026 |
| 26 |  WOO X Pro |
APT/USDT | $0.5348 | $7,621,969 | 20:00:16 29/08/2026 |
| 27 | idax exchange |
APT/USDT | $0.5350 | $7,586,230 | 20:00:12 29/08/2026 |
| 28 | Koinbay |
APT/USDT | $0.5340 | $7,521,732 | 19:54:16 29/08/2026 |
| 29 |  WhiteBIT |
APT/USDT | $0.5356 | $6,760,458 | 19:57:15 29/08/2026 |
| 30 |  BingX |
APT/USDC | $0.5344 | $6,503,051 | 19:57:18 29/08/2026 |
| 31 | BingX |
APT/USDT | $0.5345 | $6,377,147 | 19:57:18 29/08/2026 |
| 32 |  Deepcoin |
APT/USDT | $0.5346 | $5,904,984 | 19:57:15 29/08/2026 |
| 33 |  LBank |
APT/USDT | $0.5348 | $5,804,347 | 19:57:16 29/08/2026 |
| 34 |  Tapbit |
APT/USDT | $0.5350 | $5,451,128 | 19:57:15 29/08/2026 |
| 35 |  SuperEx |
APT/USDT | $0.5320 | $5,398,210 | 20:00:08 29/08/2026 |
| 36 |  Hibt |
APT/USDT | $0.5345 | $5,140,006 | 19:57:25 29/08/2026 |
| 37 |  BloFin |
APT/USDT | $0.5330 | $4,969,585 | 19:57:11 29/08/2026 |
| 38 |  Bitbase |
APT/USDT | $0.5347 | $4,709,962 | 19:54:18 29/08/2026 |
| 39 |  ZKE |
APT/USDT | $0.5350 | $4,551,630 | 20:00:13 29/08/2026 |
| 40 | Binance |
APT/USDT | $0.5340 | $4,510,712 | 19:56:42 29/08/2026 |
| 41 |  Websea |
APT/USDT | $0.5350 | $4,189,236 | 19:57:17 29/08/2026 |
| 42 |  Bitget |
APT/USDT | $0.5346 | $3,951,889 | 19:54:16 29/08/2026 |
| 43 |  Cofinex |
APT/USDT | $0.5346 | $3,950,112 | 20:00:15 29/08/2026 |
| 44 |  KuCoin |
APT/USDT | $0.5343 | $3,857,800 | 19:57:18 29/08/2026 |
| 45 |  MEXC |
APT/USDT | $0.5346 | $3,788,624 | 19:57:16 29/08/2026 |
| 46 |  P2B |
APT/USDT | $0.5350 | $3,757,142 | 19:54:11 29/08/2026 |
| 47 |  Bullbit |
APT/USDC | $0.5345 | $3,585,538 | 20:03:15 29/08/2026 |
| 48 |  DigiFinex |
APT/USDT | $0.5347 | $3,370,630 | 20:00:16 29/08/2026 |
| 49 |  Gate |
APT/USDT | $0.5344 | $3,093,450 | 19:54:19 29/08/2026 |
| 50 | Aivora Exchange |
APT/USDT | $0.5360 | $3,015,972 | 20:00:08 29/08/2026 |
| 51 |  Hotcoin |
APT/USDT | $0.5347 | $2,379,061 | 19:57:25 29/08/2026 |
| 52 |  CoinP |
APT/USDT | $0.5350 | $2,291,498 | 20:00:07 29/08/2026 |
| 53 | BTCC |
APT/USDT | $0.5360 | $2,256,047 | 19:57:08 29/08/2026 |
| 54 |  Bitbaby |
APT/USDT | $0.5348 | $2,031,247 | 20:00:16 29/08/2026 |
| 55 |  Upbit |
APT/KRW | $0.5401 | $1,927,410 | 19:56:53 29/08/2026 |
| 56 |  CZR Exchange |
APT/USDT | $0.5347 | $1,904,250 | 20:00:17 29/08/2026 |
| 57 |  BitGW Exchange |
APT/USDT | $0.5350 | $1,704,388 | 19:57:11 29/08/2026 |
| 58 | Bybit |
APT/USDT | $0.5350 | $1,701,579 | 19:54:10 29/08/2026 |
| 59 |  Bitunix |
APT/USDT | $0.5346 | $1,683,671 | 19:57:15 29/08/2026 |
| 60 |  Gems Trade |
APT/USDT | $0.5353 | $1,666,348 | 20:00:08 29/08/2026 |
| 61 |  OKX |
APT/USDT | $0.5350 | $1,665,054 | 19:56:23 29/08/2026 |
| 62 |  KCEX |
APT/USDT | $0.5347 | $1,657,370 | 19:57:15 29/08/2026 |
| 63 | Toobit |
APT/USDT | $0.5350 | $1,649,011 | 19:57:09 29/08/2026 |
| 64 |  Pionex |
APT/USDT | $0.5340 | $1,607,478 | 19:57:10 29/08/2026 |
| 65 | Websea |
APT/USDT | $0.5360 | $1,599,156 | 19:51:12 29/08/2026 |
| 66 |  YEX |
APT/USDT | $0.5345 | $1,581,900 | 19:54:16 29/08/2026 |
| 67 |  CEEX exchange |
APT/USDT | $0.5350 | $1,555,378 | 20:00:09 29/08/2026 |
| 68 |  CoinUp.io |
APT/USDT | $0.5353 | $1,485,997 | 19:45:17 29/08/2026 |
| 69 |  Hyperliquid |
APT/USDC | $0.5344 | $1,447,610 | 19:57:26 29/08/2026 |
| 70 |  Picol |
APT/USDT | $0.5350 | $1,420,763 | 20:00:11 29/08/2026 |
| 71 | B2Z Exchange |
APT/USD | $0.5360 | $1,303,220 | 20:00:07 29/08/2026 |
| 72 | BITmarkets |
APT/USD | $0.5360 | $1,303,187 | 20:00:07 29/08/2026 |
| 73 |  Phemex |
APT/USDT | $0.5340 | $1,264,657 | 19:57:11 29/08/2026 |
| 74 |  x.me Exchange |
APT/USDT | $0.5348 | $1,207,703 | 19:57:18 29/08/2026 |
| 75 |  BYDFi |
APT/USDT | $0.5348 | $1,184,586 | 20:00:16 29/08/2026 |
| 76 | OrangeX |
APT/USDT | $0.5350 | $1,176,843 | 19:57:09 29/08/2026 |
| 77 |  Poloniex |
APT/USDT | $0.5320 | $1,140,118 | 19:59:53 29/08/2026 |
| 78 | WhiteBIT |
APT/USDT | $0.5351 | $1,139,330 | 19:57:10 29/08/2026 |
| 79 |  EasiCoin |
APT/USDT | $0.5346 | $1,133,496 | 20:00:17 29/08/2026 |
| 80 |  YUBIT |
APT/USDT | $0.5347 | $1,122,567 | 19:57:15 29/08/2026 |
| 81 | YEX |
APTOS/USDT | $0.5300 | $1,027,023 | 20:00:08 29/08/2026 |
| 82 |  CoinW |
APT/USDT | $0.5348 | $924,971 | 19:57:08 29/08/2026 |
| 83 |  Coinbase Exchange |
APT/USD | $0.5350 | $843,448 | 19:56:29 29/08/2026 |
| 84 | Bybit |
APT/USDC | $0.5350 | $839,096 | 19:54:10 29/08/2026 |
| 85 | Hibt |
APT/USDT | $0.5354 | $828,287 | 19:54:10 29/08/2026 |
| 86 | BlockFin |
APT/USDT | $0.5348 | $812,362 | 20:00:15 29/08/2026 |
| 87 |  Bitrue |
APT/USDT | $0.5347 | $796,573 | 19:57:17 29/08/2026 |
| 88 | BITmarkets |
APT/USDT | $0.5350 | $746,280 | 20:00:07 29/08/2026 |
| 89 | B2Z Exchange |
APT/USDT | $0.5350 | $746,132 | 20:00:07 29/08/2026 |
| 90 | BTSE |
APT/USDT | $0.5360 | $744,842 | 19:57:10 29/08/2026 |
| 91 |  Ulink |
APT/USDT | $9.97 | $716,226 | 20:00:18 29/08/2026 |
| 92 |  Bitcastle |
APT/USDT | $0.5350 | $713,243 | 20:00:20 29/08/2026 |
| 93 | Binance |
APT/USDC | $0.5350 | $709,219 | 19:56:42 29/08/2026 |
| 94 |  Paribu |
APT/TRY | $0.5352 | $702,999 | 20:00:24 29/08/2026 |
| 95 | CoinP |
APT/USDT | $0.5351 | $698,974 | 20:00:15 29/08/2026 |
| 96 | idax exchange |
APT/USDC | $0.5300 | $684,419 | 20:00:12 29/08/2026 |
| 97 | Hotcoin |
APT/USDT | $0.5350 | $666,325 | 19:57:12 29/08/2026 |
| 98 |  TruBit Pro Exchange |
APT/USDT | $0.5355 | $653,842 | 20:00:07 29/08/2026 |
| 99 | Tapbit |
APT/USDT | $0.5345 | $602,447 | 19:57:08 29/08/2026 |
| 100 | P2B |
APT/USDC | $0.5350 | $576,845 | 19:54:11 29/08/2026 |
| 101 | LBank |
APT/USDT | $0.5350 | $538,346 | 19:57:10 29/08/2026 |
| 102 | Biconomy.com |
APT/USDT | $0.5350 | $535,336 | 19:57:09 29/08/2026 |
| 103 | Ourbit |
APT/USDT | $0.5350 | $508,924 | 19:48:07 29/08/2026 |
| 104 |  EVEDEX |
APT/USD | $0.5345 | $471,437 | 20:03:15 29/08/2026 |
| 105 | Pionex |
APT/USDT | $0.5347 | $464,380 | 19:57:16 29/08/2026 |
| 106 |  BitKan |
APT/USDT | $0.5350 | $460,179 | 20:00:10 29/08/2026 |
| 107 | KuCoin |
APT/USDT | $0.5349 | $455,442 | 19:56:23 29/08/2026 |
| 108 |  UZX |
APT/USDT | $0.5347 | $452,026 | 19:57:16 29/08/2026 |
| 109 |  BitTap |
APT/USDT | $0.5347 | $433,012 | 20:00:16 29/08/2026 |
| 110 | Binance |
APT/TRY | $0.5328 | $427,118 | 19:56:42 29/08/2026 |
| 111 | ZKE |
APT/USDC | $0.5300 | $410,641 | 20:00:13 29/08/2026 |
| 112 | CZR Exchange |
APT/USDT | $0.5300 | $397,547 | 20:00:07 29/08/2026 |
| 113 |  SunX |
APT/USDT | $0.6075 | $383,436 | 20:03:15 29/08/2026 |
| 114 |  ApeX Omni |
APT/USDT | $0.5350 | $370,485 | 20:03:15 29/08/2026 |
| 115 |  Lighter |
APT/USDC | $0.5342 | $367,820 | 19:57:15 29/08/2026 |
| 116 |  Backpack Exchange |
APT/USDC | $0.5349 | $320,238 | 19:57:15 29/08/2026 |
| 117 |  Globe Derivative Exchange |
APT/USD | $0.5349 | $315,766 | 20:00:17 29/08/2026 |
| 118 | Bitbase |
APT/USDT | $0.5340 | $303,764 | 19:54:11 29/08/2026 |
| 119 |  Binance TR |
APT/TRY | $0.5328 | $292,156 | 19:57:10 29/08/2026 |
| 120 |  Bithumb |
APT/KRW | $0.5401 | $284,162 | 19:59:54 29/08/2026 |
| 121 | Biconomy.com |
APT/USDC | $0.5340 | $277,634 | 19:57:09 29/08/2026 |
| 122 | Gate |
APT/USDT | $0.5347 | $259,960 | 19:56:54 29/08/2026 |
| 123 |  Bitazza |
APT/USDT | $0.5310 | $252,826 | 20:00:09 29/08/2026 |
| 124 | BingX |
APT/USDT | $0.5340 | $239,846 | 19:57:10 29/08/2026 |
| 125 |  ASTX |
APT/USDT | $0.5360 | $238,209 | 20:00:08 29/08/2026 |
| 126 |  AEGET |
APT/USDT | $0.5360 | $224,369 | 20:00:19 29/08/2026 |
| 127 |  XT.COM |
APT/USDT | $0.5340 | $223,862 | 19:57:09 29/08/2026 |
| 128 |  SunX |
APT/USDT | $0.5348 | $223,173 | 20:00:19 29/08/2026 |
| 129 | EasiCoin |
APT/USDT | $0.5350 | $219,013 | 20:00:08 29/08/2026 |
| 130 | Bitunix |
APT/USDT | $0.5340 | $215,072 | 19:57:11 29/08/2026 |
| 131 | Bitget |
APT/USDT | $0.5352 | $214,644 | 19:55:04 29/08/2026 |
| 132 |  Hyperion |
APT/USDC | $0.5348 | $207,815 | 19:55:15 29/08/2026 |
| 133 | Bitbaby |
APT/USDT | $0.5360 | $203,282 | 20:00:07 29/08/2026 |
| 134 | BloFin |
APT/USDT | $0.5348 | $196,142 | 19:57:17 29/08/2026 |
| 135 |  Kraken |
APT/USD | $0.5354 | $190,760 | 19:59:23 29/08/2026 |
| 136 | MEXC |
APT/USDT | $0.5354 | $186,704 | 19:57:10 29/08/2026 |
| 137 |  LeveX |
APT/USDT | $0.5347 | $185,166 | 20:00:15 29/08/2026 |
| 138 |  XXKK |
APT/USDT | $0.5353 | $183,911 | 20:00:10 29/08/2026 |
| 139 | DigiFinex |
APT/USDT | $0.5349 | $178,518 | 19:57:11 29/08/2026 |
| 140 | BYDFi |
APT/USDT | $0.5360 | $175,526 | 20:00:07 29/08/2026 |
| 141 |  CoinEx |
APT/USDT | $0.5353 | $171,232 | 19:57:15 29/08/2026 |
| 142 | WhiteBIT |
APT/USDC | $0.5343 | $160,708 | 19:57:10 29/08/2026 |
| 143 |  WEEX |
APT/USDC | $0.5350 | $150,857 | 19:57:08 29/08/2026 |
| 144 |  Antarctic |
APT/USDT | $0.5345 | $150,187 | 20:03:17 29/08/2026 |
| 145 |  Bitvavo |
APT/EUR | $0.5332 | $140,844 | 19:57:10 29/08/2026 |
| 146 |  ICRYPEX |
APT/USDT | $0.6400 | $139,722 | 20:00:07 29/08/2026 |
| 147 | WhiteBIT |
APT/EUR | $0.5368 | $136,926 | 19:57:10 29/08/2026 |
| 148 |  KlicklX |
APT/USDT | $0.5360 | $133,332 | 20:00:09 29/08/2026 |
| 149 | Bitrue |
APT/XRP | $0.5372 | $132,392 | 19:57:09 29/08/2026 |
| 150 |  BtcTurk | Kripto |
APT/TRY | $0.5348 | $131,153 | 19:57:08 29/08/2026 |
| 151 |  CoinTR |
APT/USDT | $0.5340 | $128,821 | 20:00:10 29/08/2026 |
| 152 | WhiteBIT |
APT/TRY | $0.5329 | $123,348 | 19:57:10 29/08/2026 |
| 153 | WEEX |
APT/USDT | $0.5354 | $122,320 | 19:57:08 29/08/2026 |
| 154 |  Variational |
APT/USDC | $0.5346 | $121,201 | 20:03:16 29/08/2026 |
| 155 | ASTX |
APT/USDT | $0.5349 | $121,150 | 20:00:16 29/08/2026 |
| 156 |  TxFlow |
APT/USDC | $0.5348 | $110,760 | 20:00:18 29/08/2026 |
| 157 |  CRMClick |
APT/USDT | $0.5350 | $110,457 | 20:00:11 29/08/2026 |
| 158 |  HTX |
APT/USDT | $0.5357 | $110,431 | 19:59:24 29/08/2026 |
| 159 | CoinUp.io |
APT/USDT | $0.5350 | $110,281 | 19:45:11 29/08/2026 |
| 160 | KCEX |
APT/USDT | $0.5360 | $105,589 | 19:57:07 29/08/2026 |
| 161 |  Bit2Me |
APT/EUR | $0.5346 | $100,643 | 19:57:09 29/08/2026 |
| 162 | Kraken |
APT/EUR | $0.5346 | $100,367 | 19:59:53 29/08/2026 |
| 163 | CoinTR |
APT/TRY | $0.5286 | $90,256.79 | 20:00:10 29/08/2026 |
| 164 | BITmarkets |
APT/USDC | $0.5340 | $89,430.58 | 20:00:07 29/08/2026 |
| 165 | B2Z Exchange |
APT/USDC | $0.5340 | $89,429.81 | 20:00:07 29/08/2026 |
| 166 |  HyperPay Futures |
APT/USDT | $0.5344 | $85,778.22 | 20:03:17 29/08/2026 |
| 167 | MEXC |
APT/USDC | $0.5348 | $81,082.36 | 19:57:16 29/08/2026 |
| 168 | Binance |
APT/FDUSD | $0.5353 | $78,800.41 | 19:56:42 29/08/2026 |
| 169 | BtcTurk | Kripto |
APT/USDT | $0.5400 | $69,754.15 | 19:57:08 29/08/2026 |
| 170 | Bitrue |
APT/USDT | $0.5340 | $64,570.94 | 19:57:09 29/08/2026 |
| 171 |  Aster |
APT/USDT | $0.5352 | $62,721.50 | 19:54:15 29/08/2026 |
| 172 | MEXC |
APT/USDC | $0.5354 | $57,041.52 | 19:57:10 29/08/2026 |
| 173 |  Coincall |
APT/USD | $0.5345 | $55,269.89 | 20:03:15 29/08/2026 |
| 174 |  BigONE |
APT/USDT | $0.5381 | $53,150.05 | 19:57:08 29/08/2026 |
| 175 | Cofinex |
APT/USDT | $0.5350 | $51,929.32 | 20:00:07 29/08/2026 |
| 176 |  Coinbase International Exchange |
APT/USDC | $0.5350 | $47,993.53 | 20:00:16 29/08/2026 |
| 177 | AEGET |
APT/USDT | $0.5346 | $47,497.74 | 20:00:17 29/08/2026 |
| 178 |  BASEKX |
APT/USDT | $0.5349 | $43,941.81 | 20:00:16 29/08/2026 |
| 179 |  AlphaX |
APT/USDT | $0.5345 | $43,756.37 | 20:00:15 29/08/2026 |
| 180 |  Binance TH |
APT/USDT | $0.5340 | $43,517.21 | 19:57:09 29/08/2026 |
| 181 | Bitrue |
APT/USDC | $0.5350 | $39,684.63 | 19:57:09 29/08/2026 |
| 182 | CoinEx |
APT/USDT | $0.5352 | $35,291.44 | 19:59:53 29/08/2026 |
| 183 |  Extended |
APT/USD | $0.5350 | $33,905.78 | 20:03:16 29/08/2026 |
| 184 |  XBO.com |
APT/USDT | $0.5346 | $33,057.16 | 20:00:07 29/08/2026 |
| 185 | HTX |
APT/USDT | $0.5338 | $32,370.44 | 19:33:24 29/08/2026 |
| 186 | Gate |
APT/USDC | $0.5350 | $29,059.14 | 19:56:24 29/08/2026 |
| 187 |  Revolut X |
APT/USD | $0.5354 | $26,874.39 | 20:00:08 29/08/2026 |
| 188 |  Bybit EU |
APT/USDC | $0.5356 | $26,781.19 | 19:48:10 29/08/2026 |
| 189 | Deepcoin |
APT/USDT | $0.5349 | $26,216.95 | 19:57:10 29/08/2026 |
| 190 | Backpack Exchange |
APT/USDC | $0.5350 | $26,208.92 | 19:57:08 29/08/2026 |
| 191 | LeveX |
APT/USDT | $0.5350 | $25,369.87 | 20:00:07 29/08/2026 |
| 192 | TxFlow |
APT/USDC | $0.5360 | $22,847.55 | 19:57:13 29/08/2026 |
| 193 |  CriptoSwaps |
APT/USDT | $0.5344 | $21,785.46 | 20:00:09 29/08/2026 |
| 194 |  PrimeXBT |
APT/USDT | $0.5344 | $18,431.15 | 20:03:16 29/08/2026 |
| 195 | Revolut X |
APT/EUR | $0.5356 | $16,223.16 | 20:00:08 29/08/2026 |
| 196 |  OKJ |
APT/JPY | $0.5325 | $15,425.67 | 20:00:11 29/08/2026 |
| 197 |  Bitfinex |
APT/USDT | $0.5336 | $14,853.64 | 19:57:15 29/08/2026 |
| 198 |  Coinstore |
APT/USDT | $0.5348 | $13,981.91 | 20:00:11 29/08/2026 |
| 199 | Hyperion |
USDT/APT | $0.9999 | $13,902.79 | 19:52:42 29/08/2026 |
| 200 | BYDFi |
APT/USDC | $0.5350 | $12,850.44 | 20:00:07 29/08/2026 |
| 201 |  Orderly |
APT/USDC | $0.5317 | $12,644.61 | 20:03:16 29/08/2026 |
| 202 |  MemeMax |
APT/USDC | $0.5346 | $12,644.61 | 20:03:15 29/08/2026 |
| 203 | BITmarkets |
APT/IDR | $0.5333 | $12,110.67 | 20:00:07 29/08/2026 |
| 204 | LeveX |
APT/USDC | $0.5360 | $11,717.92 | 20:00:07 29/08/2026 |
| 205 | Binance |
APT/JPY | $0.5322 | $10,234.10 | 19:56:42 29/08/2026 |
| 206 | OKX |
APT/EUR | $0.5368 | $9,206.86 | 19:56:53 29/08/2026 |
| 207 |  HashKey Exchange |
APT/USD | $0.5350 | $9,177.21 | 19:57:11 29/08/2026 |
| 208 | OKX |
APT/USDC | $0.5361 | $9,036.64 | 19:56:23 29/08/2026 |
| 209 |  Kanga Exchange |
APT/USDC | $0.5351 | $7,770.45 | 20:00:11 29/08/2026 |
| 210 | Kanga Exchange |
APT/USDT | $0.5345 | $7,587.24 | 20:00:11 29/08/2026 |
| 211 |  CoinDCX |
APT/INR | $0.5682 | $6,408.71 | 19:57:10 29/08/2026 |
| 212 | OKX |
APT/TRY | $0.5340 | $6,153.23 | 19:56:23 29/08/2026 |
| 213 |  Crypto.com Exchange |
APT/USD | $0.5364 | $5,969.78 | 19:57:11 29/08/2026 |
| 214 | Binance |
APT/EUR | $0.5317 | $5,781.84 | 19:56:54 29/08/2026 |
| 215 | Binance |
APT/U | $0.5348 | $5,213.46 | 19:56:42 29/08/2026 |
| 216 | Hyperion |
KGEN/APT | $0.1777 | $4,121.83 | 19:50:39 29/08/2026 |
| 217 | Gate |
APT/ETH | $0.5347 | $3,999.95 | 19:56:24 29/08/2026 |
| 218 |  Bitlo |
APT/TRY | $0.5348 | $3,573.22 | 20:00:10 29/08/2026 |
| 219 |  dYdX v4 |
APT/USD | $0.5350 | $3,474.37 | 20:04:19 29/08/2026 |
| 220 | Bitfinex |
APT/USD | $0.5316 | $3,392.55 | 19:59:53 29/08/2026 |
| 221 | HashKey Exchange |
APT/HKD | $0.5356 | $3,040.95 | 19:57:11 29/08/2026 |
| 222 |  BitxEX |
APT/USDT | $0.5346 | $2,894.22 | 20:00:17 29/08/2026 |
| 223 |  TRIV |
APT/IDR | $0.5370 | $2,675.82 | 20:00:13 29/08/2026 |
| 224 | TRIV |
APT/USDT | $0.5350 | $2,675.74 | 20:00:13 29/08/2026 |
| 225 |  Flipster |
APT/USDT | $0.5347 | $2,445.01 | 20:00:15 29/08/2026 |
| 226 | Bitlo |
APT/USDT | $0.5345 | $2,316.98 | 20:00:10 29/08/2026 |
| 227 | CoinDCX |
APT/USDT | $0.5340 | $2,314.90 | 19:57:10 29/08/2026 |
| 228 | OKX |
APT/USD | $0.5310 | $2,299.40 | 19:56:53 29/08/2026 |
| 229 |  ADEN |
APT/USDT | $0.5343 | $2,202.49 | 20:03:55 29/08/2026 |
| 230 | CoinEx |
APT/BTC | $0.5356 | $1,971.88 | 19:59:53 29/08/2026 |
| 231 |  Tokocrypto |
APT/USDT | $0.5340 | $1,562.82 | 19:57:09 29/08/2026 |
| 232 |  Coinone |
APT/KRW | $0.5423 | $1,454.08 | 19:59:53 29/08/2026 |
| 233 | Flipster |
APT/USDT | $0.5342 | $1,308.66 | 20:00:07 29/08/2026 |
| 234 | Crypto.com Exchange |
APT/USD | $0.5354 | $1,290.94 | 18:21:23 29/08/2026 |
| 235 | Hyperion |
RION/APT | $0.1775 | $1,105.94 | 16:59:40 29/08/2026 |
| 236 |  Liquidswap |
USDT/APT | $0.9990 | $880.95 | 17:00:57 29/08/2026 |
| 237 |  Bitkub |
APT/THB | $0.5389 | $870.97 | 19:57:09 29/08/2026 |
| 238 |  CoinMy |
APT/USDT | $0.5320 | $844.74 | 20:00:15 29/08/2026 |
| 239 |  Cellana |
APT/USDT | $0.5351 | $665.46 | 19:52:42 29/08/2026 |
| 240 |  Cellana Finance |
zUSDT/APT | $0.9839 | $665.43 | 19:57:12 29/08/2026 |
| 241 | Liquidswap |
WETH/APT | $2,434.58 | $651.42 | 16:47:03 29/08/2026 |
| 242 | Paribu |
APT/USDT | $0.5500 | $604.45 | 20:00:24 29/08/2026 |
| 243 | Liquidswap |
APT/stAPT | $0.5328 | $479.55 | 23:01:13 28/08/2026 |
| 244 |  Binance.US |
APT/USDT | $0.5250 | $409.33 | 19:59:53 29/08/2026 |
| 245 |  Liquidswap v0.5 |
AMAPT/APT | $0.5331 | $400.34 | 09:54:02 29/08/2026 |
| 246 | Revolut X |
APT/GBP | $0.5364 | $375.93 | 20:00:08 29/08/2026 |
| 247 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.70 | $353.54 | 17:20:43 29/08/2026 |
| 248 | Crypto.com Exchange |
APT/USDT | $0.5352 | $338.40 | 19:57:11 29/08/2026 |
| 249 |  GOPAX |
APT/KRW | $1.86 | $273.95 | 20:00:08 29/08/2026 |
| 250 | CoinMy |
APT/USDT | $0.5335 | $233.83 | 20:00:17 29/08/2026 |
| 251 | Cellana |
APT/USDT | $0.5367 | $201.22 | 19:33:50 29/08/2026 |
| 252 |  Korbit |
APT/KRW | $0.5393 | $188.28 | 19:54:10 29/08/2026 |
| 253 | Liquidswap v0.5 |
APT/stAPT | $0.5350 | $178.28 | 11:56:40 29/08/2026 |
| 254 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $140.02 | 18:44:57 29/08/2026 |
| 255 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.5350 | $128.62 | 14:53:45 29/08/2026 |
| 256 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5350 | $107.06 | 19:33:49 29/08/2026 |
| 257 | Hyperion |
APT/AMI | $0.5350 | $84.05 | 19:55:00 29/08/2026 |
| 258 | Tokocrypto |
APT/USDC | $0.5350 | $58.95 | 19:57:09 29/08/2026 |
| 259 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.6462 | $38.48 | 19:33:50 29/08/2026 |
| 260 | Liquidswap v0.5 |
APT/STAPT | $0.5350 | $36.78 | 15:45:43 29/08/2026 |
| 261 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5368 | $34.06 | 18:33:48 29/08/2026 |
| 262 | Liquidswap v0.5 |
THL/APT | $0.008404 | $30.83 | 07:31:28 29/08/2026 |
| 263 |  Ndax |
APT/CAD | $0.5391 | $21.46 | 20:00:07 29/08/2026 |
| 264 | Cellana |
APT/USDC | $0.5320 | $20.97 | 15:59:22 29/08/2026 |
| 265 | Cellana Finance |
amAPT/APT | $0.5335 | $18.20 | 19:57:12 29/08/2026 |
| 266 | Cellana |
AMAPT/APT | $0.5333 | $18.17 | 11:34:58 29/08/2026 |
| 267 |  CEX.IO |
APT/USDT | $0.5352 | $17.68 | 19:54:10 29/08/2026 |
| 268 |  ZebPay |
APT/INR | $0.5648 | $17.35 | 19:57:08 29/08/2026 |
| 269 | CEX.IO |
APT/USD | $0.5356 | $16.16 | 19:54:10 29/08/2026 |
| 270 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5350 | $15.70 | 16:05:39 29/08/2026 |
| 271 | Liquidswap v0.5 |
APT/STAPT | $0.5350 | $14.26 | 16:54:34 29/08/2026 |
| 272 | Upbit |
APT/BTC | $0.5345 | $9.41 | 19:56:53 29/08/2026 |
| 273 | Cellana |
STAPT/APT | $0.6469 | $7.49 | 12:58:45 29/08/2026 |
| 274 |  BitTrade |
APT/JPY | $0.5269 | $5.00 | 20:00:11 29/08/2026 |
| 275 |  Giottus |
APT/INR | $0.5823 | $3.99 | 19:45:12 29/08/2026 |
| 276 | Liquidswap v0.5 |
DOODOO/APT | $0.01611 | $3.28 | 23:25:20 28/08/2026 |
| 277 | Hyperion |
APT/ECHO | $0.5350 | $2.72 | 17:00:19 29/08/2026 |
| 278 | Cellana |
APT/GUI | $0.5328 | $1.62 | 23:04:00 28/08/2026 |
| 279 | Cellana Finance |
GUI/APT | $0.0000001700 | $1.40 | 19:57:12 29/08/2026 |
| 280 | Cellana |
APT/MKL | $0.5328 | $0.2890 | 23:01:24 28/08/2026 |
| 281 | Cellana |
APT/AMI | $0.5328 | $0.1967 | 21:38:42 28/08/2026 |
| 282 | Cellana Finance |
CELL/APT | $0.00004849 | $0.08802 | 19:57:12 29/08/2026 |
| 283 | Cellana |
APT/CELL | $0.5350 | $0.08321 | 19:57:26 29/08/2026 |
| 284 |  HitBTC |
APT/USDT | $0.5690 | $0 | 19:54:11 29/08/2026 |
| 285 |  Bitstamp by Robinhood |
APT/EUR | $0.6082 | $0 | 19:59:23 29/08/2026 |
| 286 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 19:59:23 29/08/2026 |
| 287 | BitMart |
APT/USD | $1.06 | $0 | 20:00:16 29/08/2026 |
| 288 |  Mandala Exchange |
APT/USDT | $0.5690 | $0 | 19:57:09 29/08/2026 |
| 289 | Giottus |
APT/USDT | $0.5360 | $0 | 19:45:12 29/08/2026 |
| 290 | Bitazza |
APT/THB | $0.5646 | $0 | 20:00:09 29/08/2026 |
| 291 |  WOO X |
APT/USDT | $0.5350 | $0 | 20:00:15 29/08/2026 |
| 292 |  Young Platform |
APT/EUR | $0.5359 | $0 | 20:00:07 29/08/2026 |
| 293 |  Cube Exchange |
APT/USDC | $0.6299 | $0 | 20:00:07 29/08/2026 |
| 294 |  FIXT |
APT/USDT | $0.5344 | $0 | 20:03:15 29/08/2026 |
| 295 |  Aevo |
APT/USD | $0.5346 | $0 | 20:03:16 29/08/2026 |
| 296 | ADEN |
APT/USDC | $0.5317 | $0 | 20:03:55 29/08/2026 |
| 297 |  Gate US |
APT/USDT | $0.5352 | $0 | 20:00:07 29/08/2026 |
| 298 | KTX |
APT/USDT | $0.9860 | $0 | 20:00:08 29/08/2026 |
| 299 |  Fillx |
APT/USDC | $0.5317 | $0 | 20:03:16 29/08/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 29/08/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,733,180 với tỷ giá $0.5348.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.