Aptos APT
Xếp hạng #67
16:44:00 19/05/2026
Giá Aptos (APT)
$0.9433 2.45%
0.00001229 BTC
24,955 VND
Thấp: $0.9176
Cao: $0.9520
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9476 | $107,317,768 | 16:00:16 19/05/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,343,125 | 15:48:19 19/05/2026 |
| 3 |  Echobit |
APT/USDT | $0.9478 | $52,266,058 | 15:57:16 19/05/2026 |
| 4 |  Binance |
APT/USDT | $0.9480 | $32,254,708 | 15:54:16 19/05/2026 |
| 5 |  Bitbase |
APT/USDT | $0.9492 | $29,047,416 | 16:00:07 19/05/2026 |
| 6 |  FameEX |
APT/USDT | $0.9477 | $28,395,203 | 15:57:17 19/05/2026 |
| 7 |  BingX |
APT/USDT | $0.9477 | $25,195,055 | 15:57:18 19/05/2026 |
| 8 |  OrangeX |
APT/USDT | $0.9484 | $24,142,116 | 15:45:15 19/05/2026 |
| 9 |  BTCC |
APT/USDT | $0.9480 | $21,358,742 | 15:57:16 19/05/2026 |
| 10 |  AscendEX |
APT/USDT | $0.9474 | $19,211,439 | 15:57:15 19/05/2026 |
| 11 |  Ju.com |
APT/USDT | $0.9476 | $17,453,154 | 16:00:16 19/05/2026 |
| 12 |  Aivora Exchange |
APT/USDT | $0.9478 | $16,751,166 | 16:00:16 19/05/2026 |
| 13 |  Toobit |
APT/USDT | $0.9477 | $15,936,881 | 15:57:16 19/05/2026 |
| 14 |  WhiteBIT |
APT/USDT | $0.9491 | $15,838,768 | 15:51:15 19/05/2026 |
| 15 |  BTSE |
APT/USDT | $0.9482 | $13,578,747 | 15:51:15 19/05/2026 |
| 16 |  Bybit |
APT/USDT | $0.9477 | $13,484,572 | 15:54:16 19/05/2026 |
| 17 |  B2Z Exchange |
APT/USD | $0.9488 | $13,312,241 | 16:00:15 19/05/2026 |
| 18 |  BITmarkets |
APT/USDT | $0.9482 | $13,303,960 | 16:00:16 19/05/2026 |
| 19 |  Biconomy.com |
APT/USDT | $0.9495 | $12,835,605 | 15:48:15 19/05/2026 |
| 20 |  BVOX |
APT/USDT | $0.9476 | $12,792,960 | 15:57:15 19/05/2026 |
| 21 |  BlockFin |
APT/USDT | $0.9502 | $11,599,901 | 16:00:15 19/05/2026 |
| 22 |  Batonex |
APT/USDT | $0.9486 | $10,929,685 | 16:00:15 19/05/2026 |
| 23 |  SuperEx |
APT/USDT | $0.9452 | $10,633,676 | 16:00:13 19/05/2026 |
| 24 |  BiKing |
APT/USDT | $0.9478 | $10,409,471 | 15:57:17 19/05/2026 |
| 25 |  Tapbit |
APT/USDT | $0.9492 | $10,335,014 | 15:57:15 19/05/2026 |
| 26 | Binance |
APT/USDT | $0.9492 | $8,668,787 | 15:56:42 19/05/2026 |
| 27 | WhiteBIT |
APT/USDT | $0.9482 | $7,906,446 | 15:51:07 19/05/2026 |
| 28 | Koinbay |
APT/USDT | $0.9492 | $7,581,198 | 15:54:11 19/05/2026 |
| 29 |  WOO X Pro |
APT/USDT | $0.9475 | $7,573,271 | 16:00:16 19/05/2026 |
| 30 |  Cofinex |
APT/USDT | $0.9492 | $7,421,427 | 16:00:17 19/05/2026 |
| 31 |  idax exchange |
APT/USDT | $0.9492 | $7,398,346 | 16:00:09 19/05/2026 |
| 32 |  Bitget |
APT/USDT | $0.9478 | $7,355,389 | 15:54:16 19/05/2026 |
| 33 |  Hotcoin |
APT/USDT | $0.9477 | $7,247,624 | 15:57:18 19/05/2026 |
| 34 |  BloFin |
APT/USDT | $0.9502 | $6,925,759 | 15:51:07 19/05/2026 |
| 35 |  Coinlocally |
APT/USDT | $0.9487 | $5,680,159 | 16:00:07 19/05/2026 |
| 36 |  Websea |
APT/USDT | $0.9463 | $5,237,390 | 15:57:17 19/05/2026 |
| 37 |  MEXC |
APT/USDT | $0.9481 | $5,031,683 | 15:54:15 19/05/2026 |
| 38 | Bitbase |
APT/USDT | $0.9476 | $4,886,597 | 16:00:16 19/05/2026 |
| 39 |  DigiFinex |
APT/USDT | $0.9475 | $4,633,548 | 16:00:16 19/05/2026 |
| 40 | idax exchange |
APT/USDT | $0.9476 | $4,479,013 | 16:00:17 19/05/2026 |
| 41 |  WHXEX |
APT/USDT | $0.9476 | $4,478,940 | 16:00:16 19/05/2026 |
| 42 |  ZKE |
APT/USDT | $0.9492 | $4,444,676 | 16:00:09 19/05/2026 |
| 43 |  Ourbit |
APT/USDT | $0.9478 | $4,431,830 | 15:57:16 19/05/2026 |
| 44 |  KuCoin |
APT/USDT | $0.9491 | $4,424,697 | 15:54:18 19/05/2026 |
| 45 |  CoinMy |
APT/USDT | $0.9477 | $4,355,903 | 16:00:16 19/05/2026 |
| 46 | BTCC |
APT/USDT | $0.9482 | $4,334,638 | 15:57:12 19/05/2026 |
| 47 |  Zoomex |
APT/USDT | $0.9477 | $4,042,444 | 15:57:15 19/05/2026 |
| 48 |  CoinP |
APT/USDT | $0.9492 | $3,762,439 | 16:00:07 19/05/2026 |
| 49 |  Deepcoin |
APT/USDT | $0.9481 | $3,628,461 | 15:57:15 19/05/2026 |
| 50 | BlockFin |
APT/USDT | $0.9482 | $3,565,353 | 16:00:15 19/05/2026 |
| 51 | KTX |
APT/USDT | $0.9492 | $3,520,226 | 16:00:07 19/05/2026 |
| 52 |  CoinUp.io |
APT/USDT | $0.9477 | $3,316,697 | 15:57:21 19/05/2026 |
| 53 | CoinMy |
APT/USDT | $0.9492 | $3,308,271 | 16:00:12 19/05/2026 |
| 54 |  ApeX Omni |
APT/USDT | $0.9482 | $3,172,082 | 16:03:17 19/05/2026 |
| 55 | Websea |
APT/USDT | $0.9492 | $2,929,643 | 15:54:12 19/05/2026 |
| 56 |  Pionex |
APT/USDT | $0.9482 | $2,902,881 | 15:57:12 19/05/2026 |
| 57 |  Picol |
APT/USDT | $0.9482 | $2,673,195 | 16:00:11 19/05/2026 |
| 58 | Toobit |
APT/USDT | $0.9482 | $2,385,878 | 15:57:08 19/05/2026 |
| 59 |  Bitunix |
APT/USDT | $0.9479 | $2,366,213 | 15:57:17 19/05/2026 |
| 60 |  Poloniex |
APT/USDT | $0.9482 | $2,223,235 | 15:59:23 19/05/2026 |
| 61 |  Bitbaby |
APT/USDT | $0.9479 | $2,186,018 | 15:57:20 19/05/2026 |
| 62 |  CZR Exchange |
APT/USDT | $0.9476 | $1,950,497 | 16:00:17 19/05/2026 |
| 63 |  Phemex |
APT/USDT | $0.9477 | $1,901,562 | 15:57:16 19/05/2026 |
| 64 |  YEX |
APT/USDT | $0.9477 | $1,885,357 | 16:00:16 19/05/2026 |
| 65 |  Millionero |
APT/USDT | $0.9837 | $1,867,248 | 22:00:11 15/05/2026 |
| 66 |  TruBit Pro Exchange |
APT/USDT | $0.9488 | $1,864,023 | 16:00:08 19/05/2026 |
| 67 | BloFin |
APT/USDT | $0.9482 | $1,775,977 | 15:54:16 19/05/2026 |
| 68 |  BitMart |
APT/USDT | $0.9488 | $1,768,458 | 15:57:11 19/05/2026 |
| 69 | Coinlocally |
APT/USDT | $0.9477 | $1,760,171 | 16:00:17 19/05/2026 |
| 70 | YEX |
APTOS/USDT | $0.9392 | $1,756,294 | 16:00:08 19/05/2026 |
| 71 |  WEEX |
APT/USDT | $0.9477 | $1,684,747 | 15:57:16 19/05/2026 |
| 72 | BITmarkets |
APT/USD | $0.9500 | $1,656,429 | 16:00:08 19/05/2026 |
| 73 | B2Z Exchange |
APT/USD | $0.9500 | $1,655,941 | 16:00:12 19/05/2026 |
| 74 |  CoinW |
APT/USDT | $0.9478 | $1,632,866 | 15:54:11 19/05/2026 |
| 75 | Phemex |
APT/USDT | $0.9492 | $1,623,817 | 15:57:12 19/05/2026 |
| 76 | Aivora Exchange |
APT/USDT | $0.9492 | $1,562,807 | 16:00:08 19/05/2026 |
| 77 | Ju.com |
APT/USDT | $0.9502 | $1,539,538 | 16:00:08 19/05/2026 |
| 78 |  CEEX exchange |
APT/USDT | $0.9472 | $1,532,227 | 16:00:08 19/05/2026 |
| 79 |  BYDFi |
APT/USDT | $0.9482 | $1,441,084 | 16:00:16 19/05/2026 |
| 80 |  CrypFine |
APT/USDT | $0.9487 | $1,419,598 | 15:57:08 19/05/2026 |
| 81 |  EagleX |
APT/USDT | $0.9475 | $1,396,119 | 16:00:15 19/05/2026 |
| 82 |  EasiCoin |
APT/USDT | $0.9475 | $1,395,373 | 16:00:16 19/05/2026 |
| 83 |  YUBIT |
APT/USDT | $0.9477 | $1,376,351 | 15:57:15 19/05/2026 |
| 84 |  Dmex |
APT/USD | $0.9475 | $1,369,858 | 16:03:16 19/05/2026 |
| 85 |  Hyperion |
APT/USDC | $0.9490 | $1,334,944 | 15:59:52 19/05/2026 |
| 86 | Binance |
APT/USDC | $0.9487 | $1,322,719 | 15:56:54 19/05/2026 |
| 87 | Bybit |
APT/USDT | $0.9484 | $1,311,624 | 15:54:11 19/05/2026 |
| 88 | Millionero |
APT/USDT | $0.9828 | $1,270,964 | 22:00:15 15/05/2026 |
| 89 |  VOOX Exchange |
APT/USDT | $0.9478 | $1,180,416 | 15:57:17 19/05/2026 |
| 90 |  BitGW Exchange |
APT/USDT | $0.9495 | $1,169,815 | 16:00:11 19/05/2026 |
| 91 |  Gems Trade |
APT/USDT | $0.9487 | $1,157,742 | 16:00:10 19/05/2026 |
| 92 |  ASTX |
APT/USDT | $0.9475 | $1,154,248 | 16:00:16 19/05/2026 |
| 93 |  OKX |
APT/USDT | $0.9485 | $1,142,244 | 15:56:53 19/05/2026 |
| 94 | BTSE |
APT/USDT | $0.9482 | $1,101,950 | 15:51:07 19/05/2026 |
| 95 | idax exchange |
APT/USDC | $0.9397 | $1,078,661 | 16:00:09 19/05/2026 |
| 96 | B2Z Exchange |
APT/USDT | $0.9498 | $1,072,426 | 16:00:12 19/05/2026 |
| 97 | BITmarkets |
APT/USDT | $0.9502 | $1,072,244 | 16:00:08 19/05/2026 |
| 98 | CoinP |
APT/USDT | $0.9476 | $1,065,860 | 16:00:15 19/05/2026 |
| 99 |  Backpack Exchange |
APT/USDC | $0.9482 | $1,034,495 | 15:57:16 19/05/2026 |
| 100 |  Hyperliquid |
APT/USD | $0.9486 | $941,629 | 15:54:26 19/05/2026 |
| 101 | ASTX |
APT/USDT | $0.9482 | $901,430 | 16:00:10 19/05/2026 |
| 102 |  AEGET |
APT/USDT | $0.9482 | $901,430 | 16:00:15 19/05/2026 |
| 103 |  LBank |
APT/USDT | $0.9489 | $879,175 | 15:57:09 19/05/2026 |
| 104 | Ourbit |
APT/USDT | $0.9472 | $854,902 | 15:54:07 19/05/2026 |
| 105 |  Upbit |
APT/KRW | $0.9371 | $849,273 | 15:56:53 19/05/2026 |
| 106 | OrangeX |
APT/USDT | $0.9513 | $826,928 | 15:45:08 19/05/2026 |
| 107 |  BitTap |
APT/USDT | $0.9481 | $797,600 | 16:00:16 19/05/2026 |
| 108 | WhiteBIT |
APT/USDC | $0.9492 | $788,019 | 15:51:07 19/05/2026 |
| 109 |  Coinbase Exchange |
APT/USD | $0.9486 | $751,491 | 15:56:59 19/05/2026 |
| 110 |  BitKan |
APT/USDT | $0.9482 | $749,675 | 16:00:11 19/05/2026 |
| 111 |  Ulink |
APT/USDT | $9.96 | $738,080 | 16:00:19 19/05/2026 |
| 112 |  KCEX |
APT/USDT | $0.9478 | $729,553 | 15:57:15 19/05/2026 |
| 113 |  Gate |
APT/USDT | $0.9475 | $722,656 | 15:54:19 19/05/2026 |
| 114 | Hotcoin |
APT/USDT | $0.9492 | $687,717 | 15:57:07 19/05/2026 |
| 115 | WhiteBIT |
APT/TRY | $0.9497 | $678,203 | 15:51:07 19/05/2026 |
| 116 |  Paribu |
APT/TRY | $0.9498 | $622,742 | 15:59:53 19/05/2026 |
| 117 |  EVEDEX |
APT/USD | $0.9481 | $608,648 | 16:03:15 19/05/2026 |
| 118 |  HTX |
APT/USDT | $0.9472 | $607,330 | 15:51:17 19/05/2026 |
| 119 |  Bitcastle |
APT/USDT | $0.9472 | $598,508 | 16:00:19 19/05/2026 |
| 120 | KuCoin |
APT/USDT | $0.9481 | $594,196 | 15:56:53 19/05/2026 |
| 121 | CZR Exchange |
APT/USDT | $0.9492 | $594,020 | 16:00:08 19/05/2026 |
| 122 |  UZX |
APT/USDT | $0.9472 | $589,627 | 15:51:15 19/05/2026 |
| 123 |  Hibt |
APT/USDT | $0.9485 | $571,081 | 15:57:09 19/05/2026 |
| 124 |  LeveX |
APT/USDT | $0.9475 | $561,134 | 16:00:15 19/05/2026 |
| 125 | Tapbit |
APT/USDT | $0.9487 | $540,795 | 15:57:07 19/05/2026 |
| 126 | WEEX |
APT/USDC | $0.9487 | $508,892 | 15:57:08 19/05/2026 |
| 127 | BingX |
APT/USDT | $0.9492 | $495,638 | 15:57:08 19/05/2026 |
| 128 |  SunX |
APT/USDT | $0.9498 | $478,336 | 16:03:17 19/05/2026 |
| 129 |  XT.COM |
APT/USDT | $0.9492 | $433,572 | 15:57:08 19/05/2026 |
| 130 | AEGET |
APT/USDT | $0.9477 | $407,207 | 15:57:17 19/05/2026 |
| 131 | Binance |
APT/TRY | $0.9500 | $400,554 | 15:56:54 19/05/2026 |
| 132 |  Ekbit |
APT/USDT | $0.9475 | $380,616 | 16:00:15 19/05/2026 |
| 133 | Bitget |
APT/USDT | $0.9492 | $379,364 | 15:54:07 19/05/2026 |
| 134 | Bitunix |
APT/USDT | $0.9482 | $371,176 | 15:57:12 19/05/2026 |
| 135 | Bitbaby |
APT/USDT | $0.9493 | $364,481 | 15:54:10 19/05/2026 |
| 136 | DigiFinex |
APT/USDT | $0.9501 | $362,579 | 16:00:09 19/05/2026 |
| 137 | BYDFi |
APT/USDT | $0.9492 | $355,418 | 16:00:07 19/05/2026 |
| 138 |  Lighter |
APT/USDC | $0.9478 | $348,297 | 15:57:15 19/05/2026 |
| 139 | Biconomy.com |
APT/USDT | $0.9503 | $344,881 | 15:48:10 19/05/2026 |
| 140 | Biconomy.com |
APT/USDC | $0.9498 | $343,575 | 15:48:10 19/05/2026 |
| 141 |  SunX |
APT/USDT | $0.9476 | $292,122 | 16:00:17 19/05/2026 |
| 142 |  Bitvavo |
APT/EUR | $0.9475 | $286,493 | 15:57:08 19/05/2026 |
| 143 |  Bitrue |
APT/USDT | $0.9477 | $286,121 | 15:57:16 19/05/2026 |
| 144 |  Bitfinex |
APT/USDT | $0.9480 | $286,091 | 15:57:15 19/05/2026 |
| 145 |  4E |
APT/USDT | $0.9472 | $283,602 | 16:00:17 19/05/2026 |
| 146 |  Coinbase International Exchange |
APT/USDC | $0.9487 | $273,545 | 16:00:15 19/05/2026 |
| 147 | Gate |
APT/USDT | $0.9484 | $263,306 | 15:56:24 19/05/2026 |
| 148 | MEXC |
APT/USDT | $0.9486 | $254,307 | 15:54:07 19/05/2026 |
| 149 | Bitrue |
APT/XRP | $0.9484 | $252,108 | 15:57:12 19/05/2026 |
| 150 |  XXKK |
APT/USDT | $0.9485 | $249,183 | 15:57:11 19/05/2026 |
| 151 |  Kraken |
APT/USD | $0.9479 | $247,636 | 15:59:54 19/05/2026 |
| 152 | CoinUp.io |
APT/USDT | $0.9482 | $245,826 | 15:57:12 19/05/2026 |
| 153 |  Bitazza |
APT/USDT | $0.9552 | $242,688 | 16:00:10 19/05/2026 |
| 154 |  KlicklX |
APT/USDT | $0.9492 | $209,924 | 16:00:11 19/05/2026 |
| 155 | WhiteBIT |
APT/EUR | $0.9491 | $203,381 | 15:51:07 19/05/2026 |
| 156 | KCEX |
APT/USDT | $0.9482 | $198,175 | 15:57:12 19/05/2026 |
| 157 | MEXC |
APT/USDC | $0.9480 | $186,617 | 15:54:15 19/05/2026 |
| 158 |  Binance TR |
APT/TRY | $0.9500 | $181,522 | 15:57:13 19/05/2026 |
| 159 |  Antarctic |
APT/USDT | $0.9470 | $180,477 | 16:03:21 19/05/2026 |
| 160 |  CoinTR |
APT/USDT | $0.9482 | $164,182 | 16:00:07 19/05/2026 |
| 161 |  Tebbit |
APT/USDT | $0.9475 | $155,123 | 16:00:15 19/05/2026 |
| 162 |  ICRYPEX |
APT/USDT | $0.9092 | $152,063 | 16:00:09 19/05/2026 |
| 163 | AscendEX |
APT/USDT | $0.9502 | $145,590 | 15:57:11 19/05/2026 |
| 164 |  Bit2Me |
APT/USDC | $0.9487 | $145,421 | 15:57:07 19/05/2026 |
| 165 | Pionex |
APT/USDT | $0.9477 | $145,349 | 15:57:15 19/05/2026 |
| 166 | Binance |
APT/FDUSD | $0.9480 | $126,193 | 15:56:54 19/05/2026 |
| 167 | BITmarkets |
APT/USDC | $0.9497 | $121,538 | 16:00:08 19/05/2026 |
| 168 | B2Z Exchange |
APT/USDC | $0.9497 | $121,502 | 16:00:12 19/05/2026 |
| 169 | Bitfinex |
APT/USD | $0.9494 | $113,986 | 15:59:23 19/05/2026 |
| 170 |  AlphaX |
APT/USDT | $0.9478 | $112,961 | 16:00:17 19/05/2026 |
| 171 |  HyperPay Futures |
APT/USDT | $0.9470 | $110,978 | 16:03:17 19/05/2026 |
| 172 | Millionero |
APT/USDC | $0.9872 | $110,179 | 22:00:11 15/05/2026 |
| 173 |  Extended |
APT/USD | $0.9495 | $106,261 | 16:03:16 19/05/2026 |
| 174 | Binance |
APT/BTC | $0.9476 | $103,874 | 15:56:54 19/05/2026 |
| 175 | Bitrue |
APT/USDT | $0.9492 | $100,431 | 15:57:12 19/05/2026 |
| 176 | CoinTR |
APT/TRY | $0.9501 | $94,199.95 | 16:00:07 19/05/2026 |
| 177 |  Bithumb |
APT/KRW | $0.9318 | $87,331.81 | 15:59:54 19/05/2026 |
| 178 | Binance |
APT/JPY | $0.9478 | $76,619.72 | 15:56:42 19/05/2026 |
| 179 | Backpack Exchange |
APT/USDC | $0.9485 | $76,419.02 | 15:57:08 19/05/2026 |
| 180 | Binance |
APT/ETH | $0.9473 | $76,056.59 | 15:56:54 19/05/2026 |
| 181 | Bybit |
APT/USDC | $0.9479 | $73,709.22 | 15:54:11 19/05/2026 |
| 182 |  Coincall |
APT/USD | $0.9475 | $65,373.40 | 16:03:16 19/05/2026 |
| 183 |  Aster |
APT/USDT | $0.9466 | $60,892.01 | 15:54:15 19/05/2026 |
| 184 |  BtcTurk | Kripto |
APT/USDT | $0.9492 | $58,667.37 | 15:59:53 19/05/2026 |
| 185 |  BigONE |
APT/USDT | $1.03 | $56,848.33 | 15:54:10 19/05/2026 |
| 186 | Bitrue |
APT/USDC | $0.9497 | $56,152.61 | 15:57:12 19/05/2026 |
| 187 | MEXC |
APT/USDC | $0.9481 | $53,956.32 | 15:54:07 19/05/2026 |
| 188 | Cofinex |
APT/USDT | $0.9492 | $53,300.78 | 16:00:09 19/05/2026 |
| 189 |  CoinEx |
APT/USDT | $0.9479 | $52,004.20 | 15:59:53 19/05/2026 |
| 190 | Cofinex |
APT/USDC | $0.9467 | $50,318.73 | 16:00:09 19/05/2026 |
| 191 | BtcTurk | Kripto |
APT/TRY | $0.9494 | $48,849.63 | 15:59:53 19/05/2026 |
| 192 | Kraken |
APT/EUR | $0.9482 | $48,094.38 | 15:59:25 19/05/2026 |
| 193 | Bit2Me |
APT/EUR | $0.9482 | $47,105.07 | 15:57:07 19/05/2026 |
| 194 |  Kanga Exchange |
APT/USDT | $0.9495 | $37,189.20 | 16:00:07 19/05/2026 |
| 195 |  Globe Derivative Exchange |
APT/USD | $0.9485 | $36,283.94 | 16:00:15 19/05/2026 |
| 196 |  CriptoSwaps |
APT/USDT | $0.9492 | $35,987.05 | 16:00:08 19/05/2026 |
| 197 | Binance |
APT/EUR | $0.9473 | $35,731.36 | 15:56:42 19/05/2026 |
| 198 | Gate |
APT/USDC | $0.9452 | $35,667.92 | 15:56:54 19/05/2026 |
| 199 | Kanga Exchange |
APT/USDC | $0.9479 | $34,808.17 | 16:00:07 19/05/2026 |
| 200 |  PrimeXBT |
APT/USDT | $0.9461 | $31,177.82 | 16:00:15 19/05/2026 |
| 201 | LeveX |
APT/USDT | $0.9512 | $30,787.39 | 16:00:11 19/05/2026 |
| 202 | Hyperion |
USDT/APT | $0.9985 | $30,034.54 | 15:59:53 19/05/2026 |
| 203 | Bitget |
APT/USDC | $0.9468 | $29,620.46 | 15:54:07 19/05/2026 |
| 204 |  Crypto.com Exchange |
APT/USD | $0.9508 | $25,982.08 | 15:57:11 19/05/2026 |
| 205 | OKX |
APT/TRY | $0.9509 | $21,199.04 | 15:56:53 19/05/2026 |
| 206 | Deepcoin |
APT/USDT | $0.9484 | $17,652.40 | 15:57:08 19/05/2026 |
| 207 | Crypto.com Exchange |
APT/USDT | $0.9449 | $15,369.99 | 15:57:11 19/05/2026 |
| 208 |  XBO.com |
APT/USDT | $0.9502 | $11,871.95 | 16:00:11 19/05/2026 |
| 209 | LeveX |
APT/USDC | $0.9507 | $11,758.83 | 16:00:11 19/05/2026 |
| 210 | WEEX |
APT/USDT | $0.9492 | $10,966.94 | 15:57:08 19/05/2026 |
| 211 |  Binance TH |
APT/USDT | $0.9492 | $10,667.87 | 15:57:08 19/05/2026 |
| 212 |  Ndax |
APT/CAD | $0.9666 | $10,517.34 | 16:00:07 19/05/2026 |
| 213 |  HashKey Exchange |
APT/USD | $0.9480 | $9,954.54 | 15:57:07 19/05/2026 |
| 214 | Bitfinex |
APT/USDT | $0.9433 | $8,771.80 | 15:59:54 19/05/2026 |
| 215 |  TRIV |
APT/IDR | $0.9515 | $7,782.76 | 16:00:12 19/05/2026 |
| 216 | TRIV |
APT/USDT | $0.9482 | $7,782.70 | 16:00:12 19/05/2026 |
| 217 |  Bybit EU |
APT/USDC | $0.9477 | $7,712.53 | 16:00:09 19/05/2026 |
| 218 |  OKJ |
APT/JPY | $0.9523 | $6,861.17 | 15:57:08 19/05/2026 |
| 219 | Binance |
APT/U | $0.9516 | $6,780.69 | 15:56:54 19/05/2026 |
| 220 | Hyperion |
KGEN/APT | $0.2004 | $6,524.48 | 15:27:58 19/05/2026 |
| 221 | Gate |
APT/ETH | $0.9459 | $4,786.13 | 15:56:24 19/05/2026 |
| 222 | HTX |
APT/USDT | $0.9511 | $4,765.86 | 15:56:54 19/05/2026 |
| 223 | Hyperion |
RION/APT | $0.2017 | $4,537.96 | 15:19:33 19/05/2026 |
| 224 |  CoinDCX |
APT/INR | $0.9641 | $4,471.09 | 16:00:08 19/05/2026 |
| 225 | CoinEx |
APT/BTC | $0.9430 | $4,382.70 | 15:59:53 19/05/2026 |
| 226 | OKX |
APT/USD | $0.9455 | $4,182.34 | 15:56:24 19/05/2026 |
| 227 |  BitxEX |
APT/USDT | $0.9474 | $3,938.11 | 16:00:17 19/05/2026 |
| 228 | Hyperion |
APT/AMI | $0.9482 | $3,677.46 | 15:59:28 19/05/2026 |
| 229 |  Cellana |
APT/USDC | $0.9480 | $3,321.14 | 15:59:34 19/05/2026 |
| 230 |  Flipster |
APT/USDT | $0.9475 | $3,274.93 | 16:00:16 19/05/2026 |
| 231 |  dYdX v4 |
APT/USD | $0.9459 | $3,245.87 | 16:04:17 19/05/2026 |
| 232 | HashKey Exchange |
APT/HKD | $0.9499 | $3,098.95 | 15:57:07 19/05/2026 |
| 233 | Cellana |
APT/AMI | $0.9491 | $2,835.67 | 15:59:31 19/05/2026 |
| 234 | Paribu |
APT/USDT | $0.9492 | $2,648.02 | 15:59:23 19/05/2026 |
| 235 | Crypto.com Exchange |
APT/USD | $0.9508 | $2,467.14 | 15:09:17 19/05/2026 |
| 236 |  Bitstamp by Robinhood |
APT/USD | $0.9253 | $2,389.01 | 15:59:53 19/05/2026 |
| 237 |  Bitlo |
APT/USDT | $0.9497 | $2,338.99 | 15:54:07 19/05/2026 |
| 238 |  ADEN |
APT/USDT | $0.9482 | $2,244.44 | 16:03:45 19/05/2026 |
| 239 |  Liquidswap |
WETH/APT | $2,135.04 | $2,180.44 | 15:26:26 19/05/2026 |
| 240 | Hyperion |
APT/ECHO | $0.9486 | $1,956.10 | 13:19:37 19/05/2026 |
| 241 | CoinDCX |
APT/USDT | $0.9481 | $1,861.88 | 16:00:08 19/05/2026 |
| 242 |  Coinone |
APT/KRW | $0.9404 | $1,777.26 | 15:59:54 19/05/2026 |
| 243 |  Bitkub |
APT/THB | $0.9443 | $1,441.37 | 15:57:11 19/05/2026 |
| 244 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.9486 | $1,334.25 | 09:53:38 19/05/2026 |
| 245 |  MemeMax |
APT/USDC | $0.9479 | $1,293.89 | 16:03:16 19/05/2026 |
| 246 |  Orderly |
APT/USDC | $0.9198 | $1,293.82 | 16:03:16 19/05/2026 |
| 247 | Cellana |
APT/USDT | $0.9476 | $1,051.19 | 15:59:34 19/05/2026 |
| 248 |  Liquidswap v0.5 |
AMAPT/APT | $0.9452 | $905.04 | 14:40:00 19/05/2026 |
| 249 | Liquidswap |
USDT/APT | $1.00 | $787.54 | 15:13:19 19/05/2026 |
| 250 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.42 | $628.53 | 15:58:27 19/05/2026 |
| 251 |  Gate US |
APT/USDT | $0.9492 | $615.02 | 16:00:11 19/05/2026 |
| 252 | Bitstamp by Robinhood |
APT/EUR | $0.9422 | $353.35 | 15:59:53 19/05/2026 |
| 253 |  Young Platform |
APT/EUR | $0.9515 | $324.01 | 16:00:10 19/05/2026 |
| 254 | Flipster |
APT/USDT | $0.9237 | $323.94 | 16:00:14 19/05/2026 |
| 255 |  Binance.US |
APT/USDT | $0.9372 | $317.11 | 15:59:53 19/05/2026 |
| 256 | Cellana |
APT/USDT | $0.9483 | $249.62 | 15:59:28 19/05/2026 |
| 257 |  Paradex |
APT/USD | $0.9203 | $230.48 | 16:03:15 19/05/2026 |
| 258 | Bitazza |
APT/THB | $0.9512 | $187.36 | 16:00:10 19/05/2026 |
| 259 | Bitlo |
APT/TRY | $0.9474 | $149.27 | 15:54:07 19/05/2026 |
| 260 | Cellana |
AMAPT/APT | $0.9457 | $139.12 | 13:27:41 19/05/2026 |
| 261 | OKX |
APT/USDC | $0.9397 | $131.09 | 15:56:24 19/05/2026 |
| 262 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $123.25 | 15:26:37 19/05/2026 |
| 263 | Liquidswap |
APT/stAPT | $0.9486 | $121.71 | 13:39:22 19/05/2026 |
| 264 |  ZebPay |
APT/INR | $0.9720 | $104.63 | 16:00:10 19/05/2026 |
| 265 | Liquidswap v0.5 |
APT/STAPT | $0.9486 | $79.08 | 13:56:07 19/05/2026 |
| 266 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9486 | $56.02 | 15:13:42 19/05/2026 |
| 267 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9546 | $54.50 | 14:43:41 19/05/2026 |
| 268 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.14 | $54.36 | 13:56:07 19/05/2026 |
| 269 |  Cellana Finance |
amAPT/APT | $0.9456 | $53.24 | 15:57:09 19/05/2026 |
| 270 |  Tokocrypto |
APT/USDT | $0.9492 | $47.49 | 15:57:12 19/05/2026 |
| 271 | Liquidswap v0.5 |
APT/STAPT | $0.9486 | $46.14 | 13:27:48 19/05/2026 |
| 272 | OKX |
APT/EUR | $0.9448 | $43.29 | 15:56:24 19/05/2026 |
| 273 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9460 | $41.94 | 15:13:42 19/05/2026 |
| 274 |  CEX.IO |
APT/USDT | $0.9491 | $26.10 | 15:57:11 19/05/2026 |
| 275 | CEX.IO |
APT/USD | $0.9497 | $24.66 | 15:57:11 19/05/2026 |
| 276 | Liquidswap v0.5 |
THL/APT | $0.01319 | $22.82 | 10:35:03 19/05/2026 |
| 277 | Cellana Finance |
GUI/APT | $0.0000003400 | $14.34 | 15:57:09 19/05/2026 |
| 278 | Cellana |
APT/GUI | $0.9486 | $14.03 | 09:31:36 19/05/2026 |
| 279 | Liquidswap v0.5 |
APT/stAPT | $0.9486 | $7.86 | 06:20:23 19/05/2026 |
| 280 |  BitTrade |
APT/JPY | $0.9484 | $7.28 | 15:57:19 19/05/2026 |
| 281 | Coinbase Exchange |
APT/USDT | $1.03 | $5.16 | 23:11:29 14/05/2026 |
| 282 |  Korbit |
APT/KRW | $0.9510 | $3.34 | 15:54:09 19/05/2026 |
| 283 | Liquidswap v0.5 |
DOODOO/APT | $0.02847 | $2.95 | 07:21:16 19/05/2026 |
| 284 | Cellana |
STAPT/APT | $1.14 | $1.32 | 08:18:23 19/05/2026 |
| 285 |  GOPAX |
APT/KRW | $2.01 | $0.7954 | 16:00:08 19/05/2026 |
| 286 | Cellana |
APT/MKL | $0.9486 | $0.2079 | 19:42:50 18/05/2026 |
| 287 | Liquidswap v0.5 |
LOON/APT | $0.000008200 | $0.07269 | 01:19:16 17/05/2026 |
| 288 | Cellana Finance |
CELL/APT | $0.0001068 | $0.04872 | 15:57:09 19/05/2026 |
| 289 | Cellana |
APT/CELL | $0.9486 | $0.03084 | 02:23:07 19/05/2026 |
| 290 | Cellana Finance |
zUSDT/APT | $1.04 | $0.002998 | 15:57:09 19/05/2026 |
| 291 |  HitBTC |
APT/USDT | $0.9612 | $0 | 15:57:08 19/05/2026 |
| 292 |  Bibox |
APT/USDT | $799.31 | $0 | 16:00:09 19/05/2026 |
| 293 | Upbit |
APT/BTC | $0.9016 | $0 | 15:56:53 19/05/2026 |
| 294 |  NovaDAX |
APT/BRL | $1.07 | $0 | 15:57:11 19/05/2026 |
| 295 |  Mandala Exchange |
APT/USDT | $0.9612 | $0 | 15:57:09 19/05/2026 |
| 296 | Tokocrypto |
APT/USDC | $0.9487 | $0 | 15:57:12 19/05/2026 |
| 297 |  Giottus |
APT/INR | $0.8830 | $0 | 14:54:08 19/05/2026 |
| 298 | Giottus |
APT/USDT | $0.9522 | $0 | 14:54:08 19/05/2026 |
| 299 | TruBit Pro Exchange |
APT/USDT | $1.05 | $0 | 16:00:15 19/05/2026 |
| 300 |  WOO X |
APT/USDT | $0.9482 | $0 | 15:57:15 19/05/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 19/05/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,317,768 với tỷ giá $0.9476.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.