Tiền ảo: 35,467 Sàn giao dịch: 834 Vốn hóa: $3,841,696,797,087 Khối lượng (24h): $162,202,582,151 Thị phần: BTC: 60.9%, ETH: 11.8%
Aptos (APT)Aptos APT
Xếp hạng #36 20:44:00 30/07/2025
Giá Aptos (APT)
$4.42 -6.24%
0.00003761 BTC 116,589 VND
Thấp: $4.41 Cao: $4.74

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 HyperPay Futures HyperPay Futures APT/USDT $4.44 $292,201,714 20:03:17 30/07/2025
2 SAFEX SAFEX APT/USDT $4.44 $149,353,427 19:57:15 30/07/2025
3 Darkex Exchange Darkex Exchange APT/USDT $4.43 $135,283,335 20:00:27 30/07/2025
4 Binance Binance APT/USDT $4.43 $135,229,070 19:54:17 30/07/2025
5 Koinbay Koinbay APT/USDT $9.35 $94,411,030 19:42:15 30/07/2025
6 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $4.44 $86,325,453 19:57:16 30/07/2025
7 Tapbit Tapbit APT/USDT $4.44 $85,313,761 19:57:15 30/07/2025
8 FameEX FameEX APT/USDT $4.44 $83,382,268 19:57:17 30/07/2025
9 BTCC BTCC APT/USDT $4.45 $78,807,985 19:57:17 30/07/2025
10 Batonex Batonex APT/USDT $4.44 $78,171,559 19:57:16 30/07/2025
11 Aivora Exchange Aivora Exchange APT/USDT $4.43 $62,844,169 20:00:15 30/07/2025
12 BYDFi BYDFi APT/USDT $4.44 $58,982,928 20:00:17 30/07/2025
13 JuCoin JuCoin APT/USDT $4.44 $56,135,206 19:57:16 30/07/2025
14 Top.one Top.one APT/USDT $4.44 $55,719,969 20:03:16 30/07/2025
15 MEXC MEXC APT/USDT $4.43 $52,623,595 19:54:16 30/07/2025
16 CoinW CoinW APT/USDT $4.44 $49,841,452 19:57:17 30/07/2025
17 OKX OKX APT/USDT $4.43 $44,432,859 19:55:44 30/07/2025
18 Aibit Aibit APT/USDT $4.44 $44,156,251 19:57:17 30/07/2025
19 BiKing BiKing APT/USDT $4.43 $44,118,177 20:00:19 30/07/2025
20 Bybit Bybit APT/USDT $4.43 $43,086,606 19:54:16 30/07/2025
21 Hotcoin Hotcoin APT/USDT $4.44 $42,463,769 19:57:19 30/07/2025
22 Bitrue Bitrue APT/USDT $4.44 $39,748,647 19:57:18 30/07/2025
23 Bitget Bitget APT/USDT $4.43 $39,304,011 19:54:16 30/07/2025
24 SuperEx SuperEx APT/USDT $4.44 $36,832,871 20:00:12 30/07/2025
25 Echobit Echobit APT/USDT $4.44 $35,968,341 19:57:16 30/07/2025
26 Binance Binance APT/USDT $4.45 $35,662,041 19:56:42 30/07/2025
27 Zedxion Exchange Zedxion Exchange APT/USDT $4.44 $34,566,708 19:57:19 30/07/2025
28 COINSPACE COINSPACE APT/USDT $4.43 $29,806,220 20:00:11 30/07/2025
29 Coinbase International Exchange Coinbase International Exchange APT/USDC $4.43 $28,751,939 20:00:16 30/07/2025
30 Gate Gate APT/USDT $4.43 $27,958,896 19:54:19 30/07/2025
31 Coinlocally Coinlocally APT/USDT $4.43 $23,855,823 20:00:11 30/07/2025
32 Websea Websea APT/USDT $4.43 $21,297,773 20:00:19 30/07/2025
33 BYEX BYEX APT/USDT $4.43 $20,655,888 20:00:16 30/07/2025
34 XT.COM XT.COM APT/USDT $4.44 $20,409,123 19:57:19 30/07/2025
35 Hibt Hibt APT/USDT $4.43 $19,951,167 19:36:26 30/07/2025
36 CoinP CoinP APT/USDT $4.43 $18,872,367 20:00:10 30/07/2025
37 MEXC MEXC APT/USDT $4.44 $18,049,988 19:54:11 30/07/2025
38 XXKK XXKK APT/USDT $4.44 $17,807,821 20:00:11 30/07/2025
39 Deepcoin Deepcoin APT/USDT $4.44 $17,668,582 19:57:15 30/07/2025
40 4E 4E APT/USDT $4.44 $17,668,562 20:00:10 30/07/2025
41 BITmarkets BITmarkets APT/USDT $4.45 $17,109,584 19:57:16 30/07/2025
42 BTSE BTSE APT/USDT $4.45 $17,106,784 19:57:15 30/07/2025
43 B2Z Exchange B2Z Exchange APT/USD $4.44 $16,524,261 20:03:16 30/07/2025
44 BYEX BYEX APT/USDT $4.43 $16,481,680 20:00:11 30/07/2025
45 Biconomy.com Biconomy.com APT/USDT $4.45 $15,562,291 19:57:15 30/07/2025
46 Coinlocally Coinlocally APT/USDT $4.43 $15,282,814 19:51:21 30/07/2025
47 EasiCoin EasiCoin APT/USDT $4.43 $13,682,082 20:00:16 30/07/2025
48 Zoomex Zoomex APT/USDT $4.44 $12,931,606 19:57:15 30/07/2025
49 LBank LBank APT/USDT $4.45 $11,344,144 19:57:12 30/07/2025
50 Bitunix Bitunix APT/USDT $4.44 $11,297,689 19:57:24 30/07/2025
51 WhiteBIT WhiteBIT APT/USDT $4.44 $11,123,548 19:57:15 30/07/2025
52 Toobit Toobit APT/USDT $4.44 $11,047,199 19:57:16 30/07/2025
53 Ourbit Ourbit APT/USDT $4.44 $10,849,929 19:57:17 30/07/2025
54 Toobit Toobit APT/USDT $4.45 $10,717,840 19:57:08 30/07/2025
55 KCEX KCEX APT/USDT $4.44 $9,292,720 19:57:16 30/07/2025
56 OrangeX OrangeX APT/USDT $4.45 $9,119,874 19:42:16 30/07/2025
57 Millionero Millionero APT/USDT $4.44 $8,167,910 20:00:10 30/07/2025
58 JuCoin JuCoin APT/USDT $4.45 $8,089,306 19:57:07 30/07/2025
59 WEEX WEEX APT/USDT $4.43 $8,004,986 19:54:17 30/07/2025
60 BitonEx BitonEx APT/USDT $4.44 $7,874,936 20:00:13 30/07/2025
61 CoinUp.io CoinUp.io APT/USDT $4.44 $7,664,432 18:41:19 30/07/2025
62 OrangeX OrangeX APT/USDT $4.45 $7,116,687 19:42:08 30/07/2025
63 BitbabyExchange BitbabyExchange APT/USDT $4.43 $6,838,258 20:00:16 30/07/2025
64 UZX UZX APT/USDT $4.44 $6,761,906 19:57:16 30/07/2025
65 Millionero Millionero APT/USDT $4.44 $6,351,829 20:00:22 30/07/2025
66 OKX OKX APT/USDT $4.45 $6,217,771 19:56:23 30/07/2025
67 Poloniex Poloniex APT/USDT $4.47 $6,196,710 19:55:53 30/07/2025
68 Bitget Bitget APT/USDT $4.44 $5,880,502 19:54:08 30/07/2025
69 CoinW CoinW APT/USDT $4.45 $5,582,587 19:57:12 30/07/2025
70 ProBit Global ProBit Global APT/USDT $4.45 $5,358,221 19:57:07 30/07/2025
71 Binance Binance APT/USDC $4.45 $5,354,766 19:56:42 30/07/2025
72 CoinP CoinP APT/USDT $4.43 $5,339,252 20:00:15 30/07/2025
73 Upbit Upbit APT/KRW $4.43 $5,313,598 19:56:23 30/07/2025
74 Yex Yex APTOS/USDT $4.43 $5,109,313 20:00:11 30/07/2025
75 BTSE BTSE APT/USDT $4.45 $5,050,408 19:57:11 30/07/2025
76 BITmarkets BITmarkets APT/USDT $4.45 $5,049,288 19:57:12 30/07/2025
77 Bybit Bybit APT/USDT $4.44 $4,916,411 19:54:08 30/07/2025
78 B2Z Exchange B2Z Exchange APT/USDT $4.44 $4,888,944 20:03:11 30/07/2025
79 Websea Websea APT/USDT $4.43 $4,789,969 19:45:08 30/07/2025
80 Yex Yex APT/USDT $4.43 $4,683,963 20:00:23 30/07/2025
81 Phemex Phemex APT/USDT $4.45 $4,417,504 19:57:17 30/07/2025
82 CEEX exchange CEEX exchange APT/USDT $4.44 $4,410,844 20:00:07 30/07/2025
83 Zedxion Exchange Zedxion Exchange APT/USDT $4.43 $4,225,520 20:00:13 30/07/2025
84 SpireX SpireX APT/USDT $4.43 $4,224,507 20:00:13 30/07/2025
85 BlockFin BlockFin APT/USDT $4.43 $4,078,971 20:00:16 30/07/2025
86 KuCoin KuCoin APT/USDT $4.44 $3,996,853 19:39:17 30/07/2025
87 Ourbit Ourbit APT/USDT $4.44 $3,957,232 19:42:07 30/07/2025
88 Hyperliquid Hyperliquid APT/USD $4.44 $3,902,795 19:57:15 30/07/2025
89 Binance Binance APT/USD $4.44 $3,891,930 19:54:51 30/07/2025
90 Bitcastle Bitcastle APT/USDT $4.43 $3,868,737 20:00:17 30/07/2025
91 BITmarkets BITmarkets APT/USD $4.45 $3,808,211 19:57:12 30/07/2025
92 B2Z Exchange B2Z Exchange APT/USD $4.44 $3,700,667 20:03:11 30/07/2025
93 VOOX Exchange VOOX Exchange APT/USDT $4.43 $3,521,595 20:00:18 30/07/2025
94 SpireX SpireX APT/USDC $4.43 $3,337,983 20:00:13 30/07/2025
95 CoinUp.io CoinUp.io APT/USDT $4.43 $3,051,812 19:45:11 30/07/2025
96 Tapbit Tapbit APT/USDT $4.45 $2,985,984 19:57:10 30/07/2025
97 Gate Gate APT/USDT $4.44 $2,958,762 19:56:24 30/07/2025
98 Bitunix Bitunix APT/USDT $4.43 $2,894,961 19:51:20 30/07/2025
99 ZKE ZKE APT/USDT $4.43 $2,535,305 20:00:13 30/07/2025
100 HTX HTX APT/USDT $4.44 $2,517,013 19:59:54 30/07/2025
101 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $4.45 $2,445,979 19:57:11 30/07/2025
102 Hibt Hibt APT/USDT $4.45 $2,238,765 19:57:10 30/07/2025
103 Pionex Pionex APT/USDT $4.44 $2,016,984 19:57:17 30/07/2025
104 KuCoin KuCoin APT/USDT $4.44 $1,856,209 19:57:23 30/07/2025
105 UEEx UEEx APT/USDT $4.44 $1,784,735 20:03:08 30/07/2025
106 BitKan BitKan APT/USDT $4.44 $1,764,615 20:00:10 30/07/2025
107 XT.COM XT.COM APT/USDT $4.45 $1,752,598 19:57:07 30/07/2025
108 BitbabyExchange BitbabyExchange APT/USDT $4.43 $1,678,579 20:00:08 30/07/2025
109 Aivora Exchange Aivora Exchange APT/USDT $4.43 $1,678,448 20:00:10 30/07/2025
110 Helix Helix APT/USDT $4.44 $1,634,992 19:57:16 30/07/2025
111 4E 4E APT/USDT $4.43 $1,580,356 20:00:16 30/07/2025
112 BTCC BTCC APT/USDT $4.44 $1,578,420 19:57:08 30/07/2025
113 Coinbase Exchange Coinbase Exchange APT/USD $4.45 $1,442,801 19:56:55 30/07/2025
114 Biconomy.com Biconomy.com APT/USDT $4.45 $1,388,094 19:57:10 30/07/2025
115 HTX HTX APT/USDT $4.43 $1,338,844 19:48:17 30/07/2025
116 BYDFi BYDFi APT/USDT $4.43 $1,251,380 20:00:08 30/07/2025
117 BitMart BitMart APT/USDT $4.44 $1,190,420 19:57:11 30/07/2025
118 Pionex Pionex APT/USDT $4.45 $1,021,656 19:57:11 30/07/2025
119 CoinCatch CoinCatch APT/USDT $4.43 $1,011,460 20:00:08 30/07/2025
120 KCEX KCEX APT/USDT $4.45 $998,825 19:57:11 30/07/2025
121 WhiteBIT WhiteBIT APT/USDT $4.45 $933,695 19:57:07 30/07/2025
122 ICRYPEX ICRYPEX APT/USDT $4.40 $924,142 20:00:11 30/07/2025
123 BloFin BloFin APT/USDT $4.44 $922,455 19:57:17 30/07/2025
124 Bitrue Bitrue APT/XRP $4.45 $871,503 19:57:07 30/07/2025
125 BingX BingX APT/USDT $4.45 $867,536 19:57:07 30/07/2025
126 TruBit Pro Exchange TruBit Pro Exchange APT/MMXN $4.47 $855,577 19:57:11 30/07/2025
127 Hotcoin Hotcoin APT/USDT $4.44 $774,453 19:59:36 30/07/2025
128 LeveX LeveX APT/USDT $4.43 $729,267 20:00:16 30/07/2025
129 CoinCatch CoinCatch APT/USDT $4.43 $717,668 20:00:16 30/07/2025
130 Gate Gate APT/USDC $4.43 $670,284 19:56:24 30/07/2025
131 Kraken Kraken APT/USD $4.45 $669,885 19:59:54 30/07/2025
132 Fastex Fastex APT/USDT $4.45 $654,473 19:57:08 30/07/2025
133 Bit2Me Bit2Me APT/USDC $4.43 $590,072 19:51:08 30/07/2025
134 Fastex Fastex APT/USDC $4.44 $588,643 19:57:08 30/07/2025
135 Binance Binance APT/FDUSD $4.43 $564,955 19:56:42 30/07/2025
136 Deepcoin Deepcoin APT/USDT $4.45 $543,454 19:57:08 30/07/2025
137 HKD.com HKD.com APT/USDT $4.44 $533,307 20:00:10 30/07/2025
138 Bitrue Bitrue APT/USDT $4.45 $518,003 19:57:07 30/07/2025
139 Millionero Millionero APT/USDC $4.43 $483,737 20:00:10 30/07/2025
140 Bithumb Bithumb APT/KRW $4.43 $433,351 19:59:27 30/07/2025
141 BlockFin BlockFin APT/USDT $4.43 $425,513 20:00:08 30/07/2025
142 Binance Binance APT/TRY $4.44 $412,633 19:56:42 30/07/2025
143 BITmarkets BITmarkets APT/USDC $4.45 $409,620 19:57:12 30/07/2025
144 B2Z Exchange B2Z Exchange APT/USDC $4.44 $398,808 20:03:11 30/07/2025
145 Binance Binance APT/ETH $4.44 $384,250 19:56:42 30/07/2025
146 CoinEx CoinEx APT/USDT $4.44 $346,857 19:59:53 30/07/2025
147 Coinflare Coinflare APT/USDT $4.43 $343,842 20:00:16 30/07/2025
148 Aibit Aibit APT/USDT $4.44 $340,487 19:54:09 30/07/2025
149 Bybit Bybit APT/USDC $4.44 $330,573 19:54:08 30/07/2025
150 BIT BIT APT/USDT $4.44 $314,619 20:00:43 30/07/2025
151 Binance TR Binance TR APT/TRY $4.45 $288,929 19:57:10 30/07/2025
152 Poloniex Poloniex APT/USDT $4.45 $284,811 19:57:17 30/07/2025
153 Globe Derivative Exchange Globe Derivative Exchange APT/USD $4.44 $278,826 20:00:16 30/07/2025
154 Bitazza Bitazza APT/USDT $4.46 $275,402 20:00:11 30/07/2025
155 Coincall Coincall APT/USD $4.44 $271,199 20:03:16 30/07/2025
156 BloFin BloFin APT/USDT $4.45 $269,919 19:57:11 30/07/2025
157 RabbitX RabbitX APT/USD $4.44 $265,144 20:03:16 30/07/2025
158 Bitget Bitget APT/USDC $4.44 $244,057 19:54:08 30/07/2025
159 OKX OKX APT/USDC $4.44 $225,840 19:56:23 30/07/2025
160 Bitvavo Bitvavo APT/EUR $4.42 $216,884 19:57:12 30/07/2025
161 Binance Binance APT/BTC $4.44 $207,536 19:56:42 30/07/2025
162 Bitfinex Bitfinex APT/USDT $4.43 $199,503 19:57:15 30/07/2025
163 CriptoSwaps CriptoSwaps APT/USDT $4.44 $198,206 20:00:11 30/07/2025
164 ONUS Pro ONUS Pro APT/VNDC $4.43 $191,535 20:00:16 30/07/2025
165 Phemex Phemex APT/USDT $4.45 $178,749 19:57:08 30/07/2025
166 Kraken Kraken APT/EUR $4.44 $173,147 19:59:54 30/07/2025
167 Bit2Me Bit2Me APT/EUR $4.44 $171,228 19:51:08 30/07/2025
168 Flipster Flipster APT/USDT $4.44 $168,722 20:00:16 30/07/2025
169 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $4.44 $156,491 19:56:53 30/07/2025
170 TGEX TGEX APT/USDT $4.43 $131,261 20:00:11 30/07/2025
171 Tokenize Xchange Tokenize Xchange APT/USD $4.40 $130,501 20:00:10 30/07/2025
172 LeveX LeveX APT/USDC $4.43 $125,416 20:00:11 30/07/2025
173 MEXC MEXC APT/USDC $4.44 $123,347 19:54:16 30/07/2025
174 Bitrue Bitrue APT/USDC $4.45 $115,417 19:57:07 30/07/2025
175 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $4.67 $114,875 19:56:53 30/07/2025
176 WhiteBIT WhiteBIT APT/USDC $4.44 $112,646 19:57:07 30/07/2025
177 Bitfinex Bitfinex APT/USD $4.43 $108,858 19:59:23 30/07/2025
178 WOO X WOO X APT/USDT $4.45 $106,691 19:57:15 30/07/2025
179 WhiteBIT WhiteBIT APT/TRY $4.45 $101,276 19:57:07 30/07/2025
180 Cellana Cellana AMAPT/APT $4.38 $99,524.84 19:15:37 30/07/2025
181 dYdX v4 dYdX v4 APT/USD $4.44 $99,001.05 20:04:37 30/07/2025
182 Cellana Finance Cellana Finance amAPT/APT $4.42 $96,694.89 19:57:13 30/07/2025
183 Crypto.com Exchange Crypto.com Exchange APT/USD $4.43 $96,047.14 18:42:18 30/07/2025
184 LeveX LeveX APT/USDT $4.44 $87,073.79 20:00:11 30/07/2025
185 Gate Gate APT/ETH $4.44 $79,944.19 19:59:54 30/07/2025
186 MEXC MEXC APT/USDC $4.44 $73,921.24 19:54:11 30/07/2025
187 Thala v1 Thala v1 AMAPT/APT $4.42 $72,229.26 19:23:08 30/07/2025
188 Binance TH Binance TH APT/USDT $4.45 $68,861.23 19:57:07 30/07/2025
189 WhiteBIT WhiteBIT APT/EUR $4.44 $65,430.01 19:57:07 30/07/2025
190 OKJ OKJ APT/JPY $4.40 $62,488.28 19:57:11 30/07/2025
191 LeveX LeveX APT/USD $4.44 $61,295.00 20:00:16 30/07/2025
192 PayBito PayBito APT/INR $4.43 $58,491.72 20:00:11 30/07/2025
193 Cellana Cellana APT/AMI $4.43 $56,791.77 20:05:35 30/07/2025
194 Paribu Paribu APT/TRY $4.47 $55,477.28 19:56:53 30/07/2025
195 PayBito PayBito APT/USD $4.45 $53,068.39 20:00:11 30/07/2025
196 BigONE BigONE APT/USDT $4.45 $51,286.02 19:57:07 30/07/2025
197 Crypto.com Exchange Crypto.com Exchange APT/USD $4.43 $49,568.64 19:39:08 30/07/2025
198 Apex Protocol Apex Protocol APT/USDC $5.60 $44,543.14 20:03:17 30/07/2025
199 TGEX TGEX APT/USDT $4.43 $39,311.62 20:00:16 30/07/2025
200 TRIV TRIV APT/IDR $4.45 $32,363.03 20:00:15 30/07/2025
201 TRIV TRIV APT/USDT $4.43 $32,362.68 20:00:15 30/07/2025
202 Crypto.com Exchange Crypto.com Exchange APT/USDT $4.44 $27,923.55 19:39:08 30/07/2025
203 Binance Binance APT/EUR $4.42 $27,565.07 19:56:42 30/07/2025
204 BitMEX BitMEX APT/USD $4.45 $26,133.39 19:57:16 30/07/2025
205 Bitexen Bitexen APT/TRY $2.27 $22,256.36 20:00:10 30/07/2025
206 Drift Protocol Drift Protocol APT/USDC $4.44 $21,374.34 20:03:15 30/07/2025
207 PayBito PayBito APT/SGD $4.69 $21,321.18 20:00:11 30/07/2025
208 Bitkub Bitkub APT/THB $4.45 $19,006.75 19:57:11 30/07/2025
209 Binance Binance APT/JPY $4.45 $18,852.42 19:56:42 30/07/2025
210 ONUS Pro ONUS Pro APT/VNDC $4.44 $18,210.25 20:00:16 30/07/2025
211 PayBito PayBito APT/USDT $4.45 $17,661.78 20:00:11 30/07/2025
212 Orderly Orderly APT/USDC $4.45 $14,468.97 20:03:17 30/07/2025
213 CoinDCX CoinDCX APT/INR $4.64 $10,616.47 20:00:11 30/07/2025
214 WEEX WEEX APT/USDT $4.45 $10,579.20 19:57:12 30/07/2025
215 CoinDCX CoinDCX APT/USDT $4.44 $10,463.19 20:00:11 30/07/2025
216 HashKey Exchange HashKey Exchange APT/USD $4.43 $10,351.47 19:57:07 30/07/2025
217 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $3.00 $8,988.74 15:54:47 29/07/2025
218 Liquidswap Liquidswap WETH/APT $3,751.83 $7,689.77 19:59:13 30/07/2025
219 Coinbase Exchange Coinbase Exchange APT/USDT $4.43 $7,400.99 19:56:55 30/07/2025
220 CoinEx CoinEx APT/BTC $4.45 $6,288.63 19:59:23 30/07/2025
221 OKX OKX APT/EUR $4.43 $5,658.47 19:56:23 30/07/2025
222 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $4.44 $5,552.67 19:39:52 30/07/2025
223 Bitlo Bitlo APT/USDT $4.45 $5,526.92 20:00:10 30/07/2025
224 Binance.US Binance.US APT/USDT $4.41 $5,389.13 19:59:53 30/07/2025
225 Kanga Exchange Kanga Exchange APT/USDT $4.55 $4,678.23 20:00:11 30/07/2025
226 Flipster Flipster APT/USDT $4.41 $4,560.69 20:00:11 30/07/2025
227 ChangeNOW ChangeNOW APT/BTC $4.67 $4,451.19 20:00:10 30/07/2025
228 Kanga Exchange Kanga Exchange APT/USDC $4.56 $4,370.45 20:00:11 30/07/2025
229 XBO.com XBO.com APT/USDT $4.44 $4,155.09 20:00:09 30/07/2025
230 Bitfinex Bitfinex APT/USDT $4.43 $3,514.04 19:59:54 30/07/2025
231 WEEX WEEX APT/USDC $4.45 $3,326.03 19:57:12 30/07/2025
232 Thala v1 Thala v1 APT/tAPT $4.44 $3,240.64 20:00:46 30/07/2025
233 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $4.40 $3,108.71 18:56:24 30/07/2025
234 Ndax Ndax APT/CAD $4.48 $2,983.17 20:00:11 30/07/2025
235 HashKey Exchange HashKey Exchange APT/HKD $4.52 $2,956.75 19:57:07 30/07/2025
236 Tokocrypto Tokocrypto APT/USDT $4.45 $2,802.74 19:57:12 30/07/2025
237 Cellana Cellana APT/CELL $4.45 $2,782.88 19:41:00 30/07/2025
238 Cellana Finance Cellana Finance CELL/APT $0.005113 $2,680.71 19:57:13 30/07/2025
239 Bitlo Bitlo APT/TRY $4.46 $2,249.78 20:00:10 30/07/2025
240 Korbit Korbit APT/KRW $4.38 $2,208.00 19:54:09 30/07/2025
241 HashKey Global HashKey Global APT/USDT $4.45 $2,180.01 19:57:15 30/07/2025
242 Coinone Coinone APT/KRW $4.75 $2,145.50 19:56:53 30/07/2025
243 Cellana Cellana APT/MKL $4.43 $2,144.52 19:37:05 30/07/2025
244 Cellana Cellana APT/USDT $4.43 $1,890.85 20:05:06 30/07/2025
245 Cellana Finance Cellana Finance zUSDT/APT $0.9693 $1,890.81 19:57:13 30/07/2025
246 ONUS Pro ONUS Pro APT/USDT $4.45 $1,761.68 20:00:16 30/07/2025
247 OKX OKX APT/USD $4.58 $1,603.58 19:56:23 30/07/2025
248 Aster Aster APT/USDT $4.44 $1,329.11 20:03:16 30/07/2025
249 Young Platform Young Platform APT/EUR $4.38 $1,244.02 20:00:10 30/07/2025
250 Liquidswap v0.5 Liquidswap v0.5 LSD/APT $0.2289 $917.73 19:51:13 30/07/2025
251 Liquidswap Liquidswap USDC(WormHole)/APT $0.9934 $670.52 19:50:49 30/07/2025
252 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.1307 $662.11 18:49:45 30/07/2025
253 Thala v1 Thala v1 THL/APT $0.1210 $657.31 19:37:00 30/07/2025
254 AUX Exchange AUX Exchange APT/USDC(WormHole) $4.43 $611.23 20:00:46 30/07/2025
255 Upbit Upbit APT/BTC $4.50 $560.30 19:56:23 30/07/2025
256 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $4.45 $467.84 19:48:23 30/07/2025
257 ZebPay ZebPay APT/INR $4.54 $465.97 19:57:07 30/07/2025
258 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.0001928 $453.03 16:49:06 30/07/2025
259 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.1209 $419.32 19:29:02 30/07/2025
260 Bitazza Bitazza APT/THB $4.51 $371.50 20:00:11 30/07/2025
261 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/PROPS $4.43 $289.65 18:56:37 30/07/2025
262 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $4.43 $278.02 19:36:30 30/07/2025
263 AUX Exchange AUX Exchange APT/tAPT $4.42 $191.13 19:18:15 30/07/2025
264 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $4.46 $178.48 19:26:13 30/07/2025
265 PayBito PayBito APT/EUR $4.82 $176.32 20:00:11 30/07/2025
266 Liquidswap Liquidswap APT/stAPT $4.44 $167.03 19:22:27 30/07/2025
267 PayBito PayBito APT/AED $4.67 $150.42 20:00:11 30/07/2025
268 Cellana Cellana APT/NIGHT $4.65 $131.36 06:25:24 29/07/2025
269 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $5.04 $130.69 19:05:57 30/07/2025
270 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/THL $4.45 $110.16 19:29:02 30/07/2025
271 AnimeSwap (Aptos) AnimeSwap (Aptos) APT/USDT $4.46 $78.12 19:42:22 30/07/2025
272 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $4.45 $76.35 19:42:22 30/07/2025
273 GOPAX GOPAX APT/KRW $4.41 $71.74 20:00:11 30/07/2025
274 Cellana Cellana APT/GUI $4.45 $71.55 20:01:05 30/07/2025
275 Cellana Finance Cellana Finance GUI/APT $0.000003830 $69.79 19:57:13 30/07/2025
276 Thala v1 Thala v1 APT/GUI $4.39 $68.22 19:07:01 30/07/2025
277 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/ALT $4.42 $62.39 18:50:04 30/07/2025
278 Cellana Cellana STAPT/APT $5.09 $59.93 19:31:41 30/07/2025
279 CEX.IO CEX.IO APT/USD $4.44 $51.12 19:54:09 30/07/2025
280 AnimeSwap (Aptos) AnimeSwap (Aptos) APT/USDC(WormHole) $4.43 $47.57 20:00:46 30/07/2025
281 Cellana Cellana APT/VIBE $4.58 $38.00 08:38:16 30/07/2025
282 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/MOVE $4.45 $37.75 19:22:13 30/07/2025
283 Giottus Giottus APT/INR $5.04 $37.36 19:57:08 30/07/2025
284 NovaDAX NovaDAX APT/BRL $4.47 $35.80 19:57:07 30/07/2025
285 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/tAPT $4.43 $35.11 19:36:59 30/07/2025
286 Giottus Giottus APT/USDT $4.44 $30.39 19:57:08 30/07/2025
287 Liquidswap v0.5 Liquidswap v0.5 APT/SIDELINED $4.75 $23.20 14:22:27 29/07/2025
288 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $4.49 $21.74 03:22:20 30/07/2025
289 CEX.IO CEX.IO APT/USDT $4.44 $18.96 19:54:09 30/07/2025
290 AnimeSwap (Aptos) AnimeSwap (Aptos) APT/tAPT $4.43 $18.50 19:36:59 30/07/2025
291 Liquidswap v0.5 Liquidswap v0.5 EDOG/APT $0.000009990 $15.72 22:18:57 29/07/2025
292 Liquidswap v0.5 Liquidswap v0.5 WETH/APT $3,753.70 $13.01 18:43:49 30/07/2025
293 Thala v1 Thala v1 USDT/APT $0.9951 $12.80 18:55:42 30/07/2025
294 AnimeSwap (Aptos) AnimeSwap (Aptos) APT/WETH $4.43 $10.93 18:42:31 30/07/2025
295 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) AMAPT/APT $4.48 $9.00 16:29:20 30/07/2025
296 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/MEE $4.53 $8.43 12:13:30 30/07/2025
297 Liquidswap Liquidswap APT/ALT $4.53 $8.11 17:19:57 30/07/2025
298 Liquidswap v0.5 Liquidswap v0.5 APT/tAPT $4.43 $5.67 19:36:59 30/07/2025
299 BitTrade BitTrade APT/JPY $4.39 $5.35 19:57:12 30/07/2025
300 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/APTOGE $4.70 $3.64 20:07:45 29/07/2025

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:03:17 30/07/2025, cặp giao dịch APT/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $292,201,714 với tỷ giá $4.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 893 đánh giá