Tiền ảo: 38,422 Sàn giao dịch: 961 Vốn hóa: $2,187,315,239,902 Khối lượng (24h): $60,907,589,332 Thị phần: BTC: 58.8%, ETH: 10.5%
Aptos (APT)Aptos APT
Xếp hạng #78 22:03:00 29/07/2026
Giá Aptos (APT)
$0.5585 -4.31%
0.000008716 BTC 14,703 VND
Thấp: $0.5585 Cao: $0.5893

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.5676 $66,542,069 21:00:16 29/07/2026
2 Aivora Exchange Aivora Exchange APT/USDT $0.5678 $57,095,788 21:00:15 29/07/2026
3 COINSPACE COINSPACE APT/USDT $0.5671 $35,974,937 21:00:10 29/07/2026
4 Binance Binance APT/USDT $0.5662 $20,647,187 20:54:17 29/07/2026
5 4E 4E APT/USDT $0.5662 $17,392,081 20:54:15 29/07/2026
6 FameEX FameEX APT/USDT $0.5649 $17,003,348 20:57:19 29/07/2026
7 OrangeX OrangeX APT/USDT $0.5667 $16,172,647 20:51:15 29/07/2026
8 B2Z Exchange B2Z Exchange APT/USD $0.5664 $12,539,830 21:00:15 29/07/2026
9 BTSE BTSE APT/USDT $0.5643 $12,524,749 20:57:15 29/07/2026
10 idax exchange idax exchange APT/USDT $0.5673 $12,175,980 21:00:17 29/07/2026
11 WHXEX WHXEX APT/USDT $0.5676 $12,175,788 21:00:16 29/07/2026
12 BITmarkets BITmarkets APT/USDT $0.5664 $12,089,324 21:00:15 29/07/2026
13 Koinbay Koinbay APT/USDT $0.5648 $11,843,431 20:57:15 29/07/2026
14 Ju.com Ju.com APT/USDT $0.5672 $11,080,564 21:00:20 29/07/2026
15 Biconomy.com Biconomy.com APT/USDT $0.5660 $9,823,602 20:54:15 29/07/2026
16 Zoomex Zoomex APT/USDT $0.5647 $9,709,473 20:57:15 29/07/2026
17 Bybit Bybit APT/USDT $0.5649 $9,557,042 20:57:17 29/07/2026
18 Toobit Toobit APT/USDT $0.5649 $9,506,425 20:57:16 29/07/2026
19 CoinMy CoinMy APT/USDT $0.5677 $9,313,025 21:00:18 29/07/2026
20 Ourbit Ourbit APT/USDT $0.5648 $8,427,076 20:57:16 29/07/2026
21 BVOX BVOX APT/USDT $0.5677 $8,099,904 20:48:15 29/07/2026
22 BitMart BitMart APT/USDT $0.5670 $8,031,828 21:00:16 29/07/2026
23 idax exchange idax exchange APT/USDT $0.5674 $7,947,540 21:00:13 29/07/2026
24 Koinbay Koinbay APT/USDT $0.5643 $7,765,879 20:57:11 29/07/2026
25 BTCC BTCC APT/USDT $0.5657 $7,211,774 20:57:16 29/07/2026
26 Batonex Batonex APT/USDT $0.5677 $6,965,988 21:00:16 29/07/2026
27 WhiteBIT WhiteBIT APT/USDT $0.5686 $6,628,584 20:45:15 29/07/2026
28 BingX BingX APT/USDC $0.5655 $6,500,561 20:57:18 29/07/2026
29 BiKing BiKing APT/USDT $0.5676 $6,109,946 21:00:16 29/07/2026
30 Bitget Bitget APT/USDT $0.5646 $5,642,058 20:57:16 29/07/2026
31 Cofinex Cofinex APT/USDT $0.5667 $5,638,498 21:00:17 29/07/2026
32 LBank LBank APT/USDT $0.5649 $5,636,675 20:57:17 29/07/2026
33 Tapbit Tapbit APT/USDT $0.5654 $5,323,810 20:57:15 29/07/2026
34 BlockFin BlockFin APT/USDT $0.5664 $5,181,161 21:00:11 29/07/2026
35 Aivora Exchange Aivora Exchange APT/USDT $0.5683 $5,053,662 21:00:12 29/07/2026
36 WOO X Pro WOO X Pro APT/USDT $0.5675 $4,954,091 21:00:15 29/07/2026
37 MEXC MEXC APT/USDT $0.5645 $4,877,475 20:57:16 29/07/2026
38 ZKE ZKE APT/USDT $0.5673 $4,767,298 21:00:12 29/07/2026
39 Hibt Hibt APT/USDT $0.5663 $4,614,199 20:54:21 29/07/2026
40 Echobit Echobit APT/USDT $0.5647 $4,466,599 20:57:16 29/07/2026
41 SuperEx SuperEx APT/USDT $0.5613 $4,170,790 20:57:09 29/07/2026
42 CoinMy CoinMy APT/USDT $0.5684 $3,525,132 21:00:10 29/07/2026
43 Websea Websea APT/USDT $0.5634 $3,414,815 20:57:17 29/07/2026
44 BloFin BloFin APT/USDT $0.5684 $3,082,361 20:54:09 29/07/2026
45 Deepcoin Deepcoin APT/USDT $0.5652 $3,069,706 20:57:15 29/07/2026
46 Binance Binance APT/USDT $0.5653 $2,975,629 20:56:42 29/07/2026
47 Hotcoin Hotcoin APT/USDT $0.5684 $2,778,311 20:48:10 29/07/2026
48 KuCoin KuCoin APT/USDT $0.5647 $2,651,351 20:57:20 29/07/2026
49 DigiFinex DigiFinex APT/USDT $0.5675 $2,622,930 21:00:16 29/07/2026
50 P2B P2B APT/USDT $0.5673 $2,613,344 20:48:08 29/07/2026
51 Hotcoin Hotcoin APT/USDT $0.5647 $2,580,319 20:57:21 29/07/2026
52 WhiteBIT WhiteBIT APT/USDT $0.5692 $2,447,488 20:45:07 29/07/2026
53 CoinP CoinP APT/USDT $0.5674 $2,440,837 21:00:08 29/07/2026
54 Phemex Phemex APT/USDT $0.5645 $2,244,108 20:57:16 29/07/2026
55 Gate Gate APT/USDT $0.5647 $2,207,364 20:57:20 29/07/2026
56 BitMart BitMart APT/USDT $0.5688 $1,840,993 20:30:09 29/07/2026
57 CZR Exchange CZR Exchange APT/USDT $0.5676 $1,566,857 21:00:17 29/07/2026
58 CoinUp.io CoinUp.io APT/USDT $0.5647 $1,496,862 20:57:16 29/07/2026
59 BTCC BTCC APT/USDT $0.5663 $1,478,494 20:57:11 29/07/2026
60 YEX YEX APT/USDT $0.5678 $1,474,918 21:00:16 29/07/2026
61 Bitbaby Bitbaby APT/USDT $0.5671 $1,426,046 21:00:15 29/07/2026
62 Hyperliquid Hyperliquid APT/USDC $0.5654 $1,248,116 20:57:26 29/07/2026
63 Websea Websea APT/USDT $0.5664 $1,100,125 20:54:11 29/07/2026
64 YUBIT YUBIT APT/USDT $0.5647 $1,099,497 20:57:15 29/07/2026
65 Pionex Pionex APT/USDT $0.5643 $1,069,720 20:57:07 29/07/2026
66 EasiCoin EasiCoin APT/USDT $0.5672 $1,044,307 21:00:16 29/07/2026
67 Bitunix Bitunix APT/USDT $0.5647 $1,034,757 20:57:17 29/07/2026
68 Phemex Phemex APT/USDT $0.5653 $1,021,653 20:57:08 29/07/2026
69 Toobit Toobit APT/USDT $0.5663 $1,002,444 20:57:08 29/07/2026
70 Bybit Bybit APT/USDT $0.5651 $995,740 20:57:12 29/07/2026
71 Bitbase Bitbase APT/USDT $0.5666 $944,299 20:54:17 29/07/2026
72 Picol Picol APT/USDT $0.5684 $943,536 21:00:11 29/07/2026
73 BYDFi BYDFi APT/USDT $0.5647 $902,441 21:00:16 29/07/2026
74 Upbit Upbit APT/KRW $0.5585 $882,250 20:56:53 29/07/2026
75 BitGW Exchange BitGW Exchange APT/USDT $0.5652 $878,892 20:57:07 29/07/2026
76 CEEX exchange CEEX exchange APT/USDT $0.5664 $872,911 21:00:12 29/07/2026
77 x.me Exchange x.me Exchange APT/USDT $0.5648 $850,400 20:57:18 29/07/2026
78 WhiteBIT WhiteBIT APT/TRY $0.5673 $826,545 20:45:07 29/07/2026
79 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.5659 $823,271 21:00:12 29/07/2026
80 Gems Trade Gems Trade APT/USDT $0.5678 $819,237 21:00:11 29/07/2026
81 OKX OKX APT/USDT $0.5642 $819,088 20:56:23 29/07/2026
82 OrangeX OrangeX APT/USDT $0.5679 $776,355 20:51:07 29/07/2026
83 Poloniex Poloniex APT/USDT $0.5563 $752,670 20:59:23 29/07/2026
84 KCEX KCEX APT/USDT $0.5645 $737,046 20:57:15 29/07/2026
85 CoinP CoinP APT/USDT $0.5678 $721,788 21:00:15 29/07/2026
86 CoinW CoinW APT/USDT $0.5652 $689,983 20:57:07 29/07/2026
87 BlockFin BlockFin APT/USDT $0.5664 $685,294 21:00:15 29/07/2026
88 YEX YEX APTOS/USDT $0.5593 $666,934 21:00:12 29/07/2026
89 Ulink Ulink APT/USDT $9.96 $653,625 21:00:17 29/07/2026
90 BTSE BTSE APT/USDT $0.5653 $637,898 20:57:11 29/07/2026
91 BITmarkets BITmarkets APT/USDT $0.5684 $614,382 21:00:12 29/07/2026
92 B2Z Exchange B2Z Exchange APT/USDT $0.5677 $614,191 21:00:11 29/07/2026
93 idax exchange idax exchange APT/USDC $0.5600 $613,233 21:00:13 29/07/2026
94 Bitcastle Bitcastle APT/USDT $0.5684 $586,083 21:00:20 29/07/2026
95 Bitget Bitget APT/USDT $0.5648 $572,608 20:57:58 29/07/2026
96 BitTap BitTap APT/USDT $0.5675 $569,676 21:00:16 29/07/2026
97 Ju.com Ju.com APT/USDT $0.5674 $559,357 21:00:13 29/07/2026
98 Bitrue Bitrue APT/USDT $0.5645 $548,314 20:57:16 29/07/2026
99 ApeX Omni ApeX Omni APT/USDT $0.5673 $529,968 21:03:17 29/07/2026
100 Binance Binance APT/USDC $0.5659 $490,787 20:56:42 29/07/2026
101 B2Z Exchange B2Z Exchange APT/USD $0.5680 $486,237 21:00:11 29/07/2026
102 BITmarkets BITmarkets APT/USD $0.5690 $486,012 21:00:12 29/07/2026
103 Coinbase Exchange Coinbase Exchange APT/USD $0.5645 $449,465 20:56:29 29/07/2026
104 P2B P2B APT/USDC $0.5669 $429,537 20:48:08 29/07/2026
105 Gate Gate APT/USDT $0.5663 $424,913 20:59:24 29/07/2026
106 EVEDEX EVEDEX APT/USD $0.5662 $412,581 21:03:15 29/07/2026
107 Hibt Hibt APT/USDT $0.5667 $409,058 20:54:08 29/07/2026
108 LBank LBank APT/USDT $0.5654 $391,118 20:57:11 29/07/2026
109 SunX SunX APT/USDT $0.6068 $382,966 21:03:16 29/07/2026
110 ZKE ZKE APT/USDC $0.5598 $367,845 21:00:12 29/07/2026
111 Ourbit Ourbit APT/USDT $0.5643 $348,513 20:57:07 29/07/2026
112 UZX UZX APT/USDT $0.5648 $345,123 20:57:15 29/07/2026
113 WhiteBIT WhiteBIT APT/USDC $0.5695 $325,434 20:45:07 29/07/2026
114 BitKan BitKan APT/USDT $0.5654 $323,336 21:00:10 29/07/2026
115 ASTX ASTX APT/USDT $0.5677 $310,599 21:00:16 29/07/2026
116 Tapbit Tapbit APT/USDT $0.5648 $303,602 20:57:11 29/07/2026
117 CoinEx CoinEx APT/USDT $0.5860 $294,928 05:39:15 29/07/2026
118 Biconomy.com Biconomy.com APT/USDT $0.5674 $279,428 20:54:08 29/07/2026
119 Bitazza Bitazza APT/USDT $0.5714 $252,118 21:00:09 29/07/2026
120 CZR Exchange CZR Exchange APT/USDT $0.5594 $250,123 21:00:12 29/07/2026
121 Pionex Pionex APT/USDT $0.5648 $206,072 20:57:16 29/07/2026
122 Bitbase Bitbase APT/USDT $0.5674 $203,701 20:51:07 29/07/2026
123 Biconomy.com Biconomy.com APT/USDC $0.5669 $200,787 20:54:08 29/07/2026
124 Binance Binance APT/TRY $0.5633 $194,470 20:56:42 29/07/2026
125 ASTX ASTX APT/USDT $0.5684 $179,755 21:00:10 29/07/2026
126 Hyperion Hyperion APT/USDC $0.5671 $175,836 20:59:35 29/07/2026
127 Bitunix Bitunix APT/USDT $0.5643 $168,620 20:57:07 29/07/2026
128 LeveX LeveX APT/USDT $0.5675 $162,073 21:00:15 29/07/2026
129 BingX BingX APT/USDT $0.5643 $156,579 20:57:07 29/07/2026
130 Backpack Exchange Backpack Exchange APT/USDC $0.5650 $156,333 20:57:15 29/07/2026
131 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.5679 $155,842 21:00:17 29/07/2026
132 HTX HTX APT/USDT $0.5666 $152,826 20:59:24 29/07/2026
133 CRMClick CRMClick APT/USDT $0.5678 $152,622 21:00:08 29/07/2026
134 XT.COM XT.COM APT/USDT $0.5653 $148,976 20:57:12 29/07/2026
135 AEGET AEGET APT/USDT $0.5684 $148,602 21:00:11 29/07/2026
136 BloFin BloFin APT/USDT $0.5663 $141,069 20:54:16 29/07/2026
137 Bitbaby Bitbaby APT/USDT $0.5663 $140,611 21:00:10 29/07/2026
138 WhiteBIT WhiteBIT APT/EUR $0.5685 $131,384 20:45:07 29/07/2026
139 MEXC MEXC APT/USDT $0.5654 $123,890 20:57:07 29/07/2026
140 CoinTR CoinTR APT/USDT $0.5704 $122,472 21:00:10 29/07/2026
141 DigiFinex DigiFinex APT/USDT $0.5675 $121,938 21:00:11 29/07/2026
142 EasiCoin EasiCoin APT/USDT $0.5674 $120,179 21:00:07 29/07/2026
143 BYDFi BYDFi APT/USDT $0.5674 $118,488 21:00:08 29/07/2026
144 ICRYPEX ICRYPEX APT/USDT $0.5994 $117,256 21:00:13 29/07/2026
145 Antarctic Antarctic APT/USDT $0.5657 $115,098 21:03:21 29/07/2026
146 WEEX WEEX APT/USDC $0.5649 $112,816 20:57:11 29/07/2026
147 XXKK XXKK APT/USDT $0.5673 $112,719 21:00:10 29/07/2026
148 KlicklX KlicklX APT/USDT $0.5674 $112,366 21:00:12 29/07/2026
149 CoinUp.io CoinUp.io APT/USDT $0.5643 $105,238 20:57:08 29/07/2026
150 CoinTR CoinTR APT/TRY $0.5654 $101,487 21:00:10 29/07/2026
151 MEXC MEXC APT/USDC $0.5645 $100,564 20:57:16 29/07/2026
152 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.5665 $99,672.33 20:58:53 29/07/2026
153 BITmarkets BITmarkets APT/USDC $0.5669 $96,575.28 21:00:12 29/07/2026
154 B2Z Exchange B2Z Exchange APT/USDC $0.5670 $96,425.17 21:00:11 29/07/2026
155 Bitrue Bitrue APT/XRP $0.5650 $94,451.40 20:57:12 29/07/2026
156 KuCoin KuCoin APT/USDT $0.5654 $94,383.98 20:55:53 29/07/2026
157 Bitvavo Bitvavo APT/EUR $0.5693 $89,077.99 20:57:08 29/07/2026
158 Lighter Lighter APT/USDC $0.5660 $86,599.14 20:57:15 29/07/2026
159 SunX SunX APT/USDT $0.5676 $81,789.87 21:00:18 29/07/2026
160 BigONE BigONE APT/USDT $0.5649 $80,584.50 20:57:07 29/07/2026
161 KCEX KCEX APT/USDT $0.5663 $76,592.97 20:57:10 29/07/2026
162 Paribu Paribu APT/TRY $0.5652 $73,270.99 20:59:33 29/07/2026
163 HyperPay Futures HyperPay Futures APT/USDT $0.5661 $72,131.18 21:03:17 29/07/2026
164 Kraken Kraken APT/USD $0.5652 $72,005.47 20:59:54 29/07/2026
165 Binance TR Binance TR APT/TRY $0.5633 $67,149.08 20:57:13 29/07/2026
166 Bitfinex Bitfinex APT/USDT $0.5689 $63,490.05 20:57:15 29/07/2026
167 AlphaX AlphaX APT/USDT $0.5675 $60,702.70 21:00:17 29/07/2026
168 Ekbit Ekbit APT/USDT $0.5676 $58,156.07 21:00:15 29/07/2026
169 MEXC MEXC APT/USDC $0.5654 $56,456.69 20:57:07 29/07/2026
170 Cofinex Cofinex APT/USDT $0.5671 $55,088.76 21:00:10 29/07/2026
171 AEGET AEGET APT/USDT $0.5676 $51,866.37 21:00:16 29/07/2026
172 Bithumb Bithumb APT/KRW $0.5598 $47,821.10 20:59:54 29/07/2026
173 Coincall Coincall APT/USD $0.5678 $42,918.75 21:00:16 29/07/2026
174 Bitrue Bitrue APT/USDT $0.5653 $42,657.67 20:57:12 29/07/2026
175 Bitrue Bitrue APT/USDC $0.5659 $35,898.62 20:57:12 29/07/2026
176 Extended Extended APT/USD $0.5670 $32,011.38 21:03:16 29/07/2026
177 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.5666 $31,832.57 21:00:16 29/07/2026
178 Gate Gate APT/USDC $0.5674 $31,621.09 20:59:24 29/07/2026
179 Binance Binance APT/FDUSD $0.5650 $30,308.78 20:56:42 29/07/2026
180 CoinEx CoinEx APT/USDT $0.5668 $30,194.22 20:59:23 29/07/2026
181 CriptoSwaps CriptoSwaps APT/USDT $0.5664 $27,998.04 21:00:11 29/07/2026
182 Bybit Bybit APT/USDC $0.5644 $27,072.16 20:57:12 29/07/2026
183 LeveX LeveX APT/USDT $0.5674 $26,773.52 21:00:10 29/07/2026
184 Backpack Exchange Backpack Exchange APT/USDC $0.5643 $24,290.78 20:57:11 29/07/2026
185 Kraken Kraken APT/EUR $0.5694 $22,394.76 20:59:25 29/07/2026
186 Bit2Me Bit2Me APT/EUR $0.5694 $22,348.37 20:57:08 29/07/2026
187 PrimeXBT PrimeXBT APT/USDT $0.5675 $17,221.60 21:00:16 29/07/2026
188 BITmarkets BITmarkets APT/IDR $0.5663 $17,220.49 21:00:12 29/07/2026
189 HTX HTX APT/USDT $0.5656 $16,568.16 20:57:16 29/07/2026
190 XBO.com XBO.com APT/USDT $0.5647 $16,086.14 20:57:16 29/07/2026
191 OKX OKX APT/USDC $0.5652 $15,668.25 20:56:23 29/07/2026
192 Aster Aster APT/USDT $0.5650 $14,616.10 20:54:15 29/07/2026
193 LeveX LeveX APT/USDC $0.5680 $14,386.50 21:00:10 29/07/2026
194 Deepcoin Deepcoin APT/USDT $0.5648 $14,021.42 20:57:07 29/07/2026
195 BYDFi BYDFi APT/USDC $0.5670 $12,967.33 21:00:08 29/07/2026
196 Binance Binance APT/BTC $0.5642 $12,939.06 20:56:42 29/07/2026
197 Binance Binance APT/EUR $0.5673 $12,600.59 20:56:42 29/07/2026
198 Binance Binance APT/JPY $0.5649 $12,425.38 20:56:42 29/07/2026
199 Bitfinex Bitfinex APT/USD $0.5709 $11,530.08 20:59:23 29/07/2026
200 Hyperion Hyperion KGEN/APT $0.1784 $10,485.46 20:47:10 29/07/2026
201 HashKey Exchange HashKey Exchange APT/USD $0.5670 $9,416.35 20:57:11 29/07/2026
202 OKX OKX APT/EUR $0.5647 $8,212.93 20:56:23 29/07/2026
203 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.5695 $7,738.48 20:58:53 29/07/2026
204 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5688 $7,627.99 20:51:09 29/07/2026
205 Kanga Exchange Kanga Exchange APT/USDT $0.5674 $7,363.79 21:00:11 29/07/2026
206 Kanga Exchange Kanga Exchange APT/USDC $0.5656 $7,333.29 21:00:11 29/07/2026
207 Bybit EU Bybit EU APT/USDC $0.5667 $5,792.45 21:00:11 29/07/2026
208 OKX OKX APT/TRY $0.5675 $5,343.51 20:56:23 29/07/2026
209 Binance TH Binance TH APT/USDT $0.5653 $5,107.08 20:57:10 29/07/2026
210 WEEX WEEX APT/USDT $0.5653 $4,900.24 20:57:11 29/07/2026
211 Orderly Orderly APT/USDC $0.5682 $4,837.80 21:03:16 29/07/2026
212 MemeMax MemeMax APT/USDC $0.5667 $4,837.80 21:03:15 29/07/2026
213 Gate Gate APT/ETH $0.5686 $4,187.43 20:59:24 29/07/2026
214 Hyperion Hyperion USDT/APT $0.9961 $3,261.18 20:59:33 29/07/2026
215 TRIV TRIV APT/IDR $0.5694 $3,031.07 21:00:13 29/07/2026
216 TRIV TRIV APT/USDT $0.5674 $3,031.03 21:00:13 29/07/2026
217 HashKey Exchange HashKey Exchange APT/HKD $0.5661 $3,022.25 20:57:11 29/07/2026
218 Hyperion Hyperion RION/APT $0.1577 $2,716.87 20:15:33 29/07/2026
219 CoinDCX CoinDCX APT/INR $0.5956 $2,656.97 21:00:10 29/07/2026
220 BitxEX BitxEX APT/USDT $0.5668 $2,433.51 21:00:59 29/07/2026
221 CoinEx CoinEx APT/BTC $0.5671 $2,366.56 20:59:23 29/07/2026
222 Bitlo Bitlo APT/USDT $0.5656 $2,348.32 21:00:12 29/07/2026
223 ADEN ADEN APT/USDT $0.5663 $2,209.73 21:03:53 29/07/2026
224 Binance Binance APT/U $0.5657 $1,561.46 20:56:54 29/07/2026
225 Korbit Korbit APT/KRW $0.5681 $1,468.29 20:48:08 29/07/2026
226 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.5689 $1,324.41 20:51:09 29/07/2026
227 Coinone Coinone APT/KRW $0.5730 $794.89 20:58:23 29/07/2026
228 Bitlo Bitlo APT/TRY $0.5673 $782.14 21:00:12 29/07/2026
229 dYdX v4 dYdX v4 APT/USD $0.5707 $712.50 21:01:18 29/07/2026
230 Cellana Cellana APT/AMI $0.5659 $636.91 19:04:54 29/07/2026
231 Liquidswap Liquidswap USDT/APT $0.9916 $577.40 19:29:00 29/07/2026
232 Flipster Flipster APT/USDT $0.5740 $528.67 21:00:07 29/07/2026
233 Cellana Cellana APT/USDT $0.5670 $496.91 20:59:33 29/07/2026
234 Cellana Finance Cellana Finance zUSDT/APT $0.9795 $493.99 20:57:13 29/07/2026
235 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.37 $482.59 20:52:38 29/07/2026
236 Bitkub Bitkub APT/THB $0.5663 $438.48 20:57:07 29/07/2026
237 Liquidswap Liquidswap WETH/APT $1,907.31 $353.35 19:17:44 29/07/2026
238 Binance.US Binance.US APT/USDT $0.5735 $337.57 20:59:23 29/07/2026
239 Flipster Flipster APT/USDT $0.5677 $315.56 21:00:15 29/07/2026
240 Tokocrypto Tokocrypto APT/USDT $0.5653 $272.59 20:57:08 29/07/2026
241 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5668 $271.58 19:30:18 29/07/2026
242 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.5659 $267.10 15:20:32 29/07/2026
243 CEX.IO CEX.IO APT/USD $0.5657 $138.81 20:57:07 29/07/2026
244 Cellana Cellana APT/USDT $0.5675 $125.22 20:55:11 29/07/2026
245 Liquidswap Liquidswap USDC(WormHole)/APT $0.9928 $82.56 20:35:48 29/07/2026
246 Paribu Paribu APT/USDT $0.5595 $80.73 20:59:33 29/07/2026
247 GOPAX GOPAX APT/KRW $1.82 $63.40 21:00:10 29/07/2026
248 Hyperion Hyperion APT/AMI $0.5659 $63.03 19:04:54 29/07/2026
249 OKJ OKJ APT/JPY $0.5679 $61.06 20:57:08 29/07/2026
250 Bitazza Bitazza APT/THB $0.5656 $55.03 21:00:09 29/07/2026
251 Upbit Upbit APT/BTC $0.5728 $50.98 20:56:53 29/07/2026
252 Liquidswap Liquidswap APT/stAPT $0.5659 $49.44 19:17:04 29/07/2026
253 CoinDCX CoinDCX APT/USDT $0.5654 $40.36 21:00:10 29/07/2026
254 Cellana Cellana APT/CELL $0.5698 $39.50 06:32:19 29/07/2026
255 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.6830 $38.55 12:45:20 29/07/2026
256 Cellana Finance Cellana Finance CELL/APT $0.00006588 $38.32 20:57:13 29/07/2026
257 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.5659 $33.46 19:17:20 29/07/2026
258 ZebPay ZebPay APT/INR $0.5967 $30.87 21:00:07 29/07/2026
259 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.5701 $24.56 20:35:48 29/07/2026
260 CEX.IO CEX.IO APT/USDT $0.5651 $21.74 20:57:07 29/07/2026
261 Hyperion Hyperion APT/ECHO $0.5659 $18.30 15:57:00 29/07/2026
262 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.5654 $17.08 11:24:42 29/07/2026
263 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.007758 $13.58 19:17:44 29/07/2026
264 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.5659 $11.05 20:34:55 29/07/2026
265 Cellana Cellana APT/USDC $0.5665 $10.63 20:56:10 29/07/2026
266 BitTrade BitTrade APT/JPY $0.5684 $6.61 20:57:08 29/07/2026
267 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.5659 $3.30 11:45:37 29/07/2026
268 Cellana Cellana APT/GUI $0.5659 $2.20 15:20:32 29/07/2026
269 Cellana Finance Cellana Finance GUI/APT $0.0000002100 $2.13 20:57:13 29/07/2026
270 Paradex Paradex APT/USD $0.5680 $2.02 21:00:16 29/07/2026
271 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01722 $1.83 20:05:02 29/07/2026
272 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5659 $1.25 10:30:06 29/07/2026
273 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5698 $0.5979 22:27:08 28/07/2026
274 Cellana Finance Cellana Finance amAPT/APT $0.5660 $0.5663 20:57:13 29/07/2026
275 Cellana Cellana AMAPT/APT $0.5652 $0.5357 08:54:40 29/07/2026
276 Cellana Cellana STAPT/APT $0.6858 $0.2310 11:01:24 29/07/2026
277 Cellana Cellana APT/MKL $0.5698 $0.1733 20:39:59 28/07/2026
278 HitBTC HitBTC APT/USDT $0.6003 $0 20:57:07 29/07/2026
279 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6834 $0 20:59:23 29/07/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.6310 $0 20:59:23 29/07/2026
281 Mandala Exchange Mandala Exchange APT/USDT $0.6004 $0 21:00:08 29/07/2026
282 Tokocrypto Tokocrypto APT/USDC $0.5649 $0 20:57:08 29/07/2026
283 Giottus Giottus APT/INR $0.6630 $0 21:00:10 29/07/2026
284 Giottus Giottus APT/USDT $0.5674 $0 21:00:10 29/07/2026
285 Ndax Ndax APT/CAD $0.6037 $0 21:00:10 29/07/2026
286 WOO X WOO X APT/USDT $0.5673 $0 20:51:15 29/07/2026
287 Young Platform Young Platform APT/EUR $0.5676 $0 21:00:11 29/07/2026
288 Cube Exchange Cube Exchange APT/USDC $0.6068 $0 23:33:12 28/07/2026
289 FIXT FIXT APT/USDT $0.5661 $0 21:03:15 29/07/2026
290 Aevo Aevo APT/USD $0.5665 $0 21:03:21 29/07/2026
291 ADEN ADEN APT/USDC $0.5683 $0 21:03:53 29/07/2026
292 Gate US Gate US APT/USDT $0.5682 $0 21:00:11 29/07/2026
293 KTX KTX APT/USDT $0.9850 $0 21:00:12 29/07/2026
294 Fillx Fillx APT/USDC $0.5682 $0 21:03:16 29/07/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 294 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 29/07/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,542,069 với tỷ giá $0.5676.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1018 đánh giá