Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,602,018,459,196 Khối lượng (24h): $98,866,136,067 Thị phần: BTC: 60.0%, ETH: 10.8%
Aptos (APT)Aptos APT
Xếp hạng #66 17:38:00 26/04/2026
Giá Aptos (APT)
$0.9886 1.14%
0.00001267 BTC 26,393 VND
Thấp: $0.9593 Cao: $0.9886

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay APT/USDT $9.35 $94,419,546 16:54:15 26/04/2026
2 Echobit Echobit APT/USDT $0.9854 $49,484,499 16:57:17 26/04/2026
3 KTX KTX APT/USDT $0.9852 $43,720,850 17:00:15 26/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9850 $31,677,467 17:00:15 26/04/2026
5 Binance Binance APT/USDT $0.9850 $14,237,607 16:54:16 26/04/2026
6 FameEX FameEX APT/USDT $0.9854 $12,381,657 16:57:18 26/04/2026
7 OrangeX OrangeX APT/USDT $0.9853 $11,313,078 16:57:16 26/04/2026
8 BTSE BTSE APT/USDT $0.9870 $10,483,334 16:57:15 26/04/2026
9 WhiteBIT WhiteBIT APT/USDT $0.9836 $10,249,955 16:54:15 26/04/2026
10 BTCC BTCC APT/USDT $0.9856 $10,242,811 16:57:16 26/04/2026
11 B2Z Exchange B2Z Exchange APT/USD $0.9845 $10,072,271 17:00:16 26/04/2026
12 BITmarkets BITmarkets APT/USDT $0.9841 $10,067,966 17:00:15 26/04/2026
13 AscendEX AscendEX APT/USDT $0.9851 $9,735,099 16:57:15 26/04/2026
14 Toobit Toobit APT/USDT $0.9853 $8,903,934 16:57:16 26/04/2026
15 BingX BingX APT/USD $1.06 $8,236,939 16:57:17 26/04/2026
16 Ju.com Ju.com APT/USDT $0.9850 $8,102,687 16:54:16 26/04/2026
17 Koinbay Koinbay APT/USDT $0.9801 $7,769,372 16:54:10 26/04/2026
18 Biconomy.com Biconomy.com APT/USDT $0.9851 $7,729,883 16:57:15 26/04/2026
19 idax exchange idax exchange APT/USDT $0.9801 $7,606,737 17:00:11 26/04/2026
20 MEXC MEXC APT/USDT $0.9853 $7,458,240 16:57:16 26/04/2026
21 idax exchange idax exchange APT/USDT $0.9851 $7,048,851 17:00:17 26/04/2026
22 WHXEX WHXEX APT/USDT $0.9851 $7,048,669 17:00:16 26/04/2026
23 Bybit Bybit APT/USDT $0.9850 $6,919,906 16:57:16 26/04/2026
24 Tapbit Tapbit APT/USDT $0.9860 $6,079,294 16:57:15 26/04/2026
25 BVOX BVOX APT/USDT $0.9857 $5,789,883 16:57:15 26/04/2026
26 SuperEx SuperEx APT/USDT $0.9881 $5,703,548 17:00:09 26/04/2026
27 Aivora Exchange Aivora Exchange APT/USDT $0.9854 $5,446,454 17:00:17 26/04/2026
28 NovaEx NovaEx APT/USDT $0.9856 $4,896,054 17:00:16 26/04/2026
29 ZKE ZKE APT/USDT $0.9801 $4,564,143 17:00:09 26/04/2026
30 BiKing BiKing APT/USDT $0.9854 $4,493,391 16:57:18 26/04/2026
31 CoinP CoinP APT/USDT $0.9851 $4,358,192 17:00:10 26/04/2026
32 Binance Binance APT/USDT $0.9860 $4,189,860 16:56:42 26/04/2026
33 Aivora Exchange Aivora Exchange APT/USDT $0.9851 $3,799,014 17:00:12 26/04/2026
34 CoinMy CoinMy APT/USDT $0.9855 $3,653,330 17:00:16 26/04/2026
35 KTX KTX APT/USDT $0.9860 $3,517,788 17:00:07 26/04/2026
36 Coinlocally Coinlocally APT/USDT $0.9860 $3,509,430 17:00:07 26/04/2026
37 BlockFin BlockFin APT/USDT $0.9850 $3,212,321 16:57:07 26/04/2026
38 Hotcoin Hotcoin APT/USDT $0.9850 $2,968,747 16:57:08 26/04/2026
39 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9856 $2,696,935 17:00:11 26/04/2026
40 Websea Websea APT/USDT $0.9850 $2,647,694 16:57:16 26/04/2026
41 CoinMy CoinMy APT/USDT $0.9851 $2,622,259 17:00:12 26/04/2026
42 Hotcoin Hotcoin APT/USDT $0.9853 $2,560,865 16:57:18 26/04/2026
43 Coinlocally Coinlocally APT/USDT $0.9847 $2,332,721 16:54:16 26/04/2026
44 Ourbit Ourbit APT/USDT $0.9854 $2,240,862 16:57:15 26/04/2026
45 BTCC BTCC APT/USDT $0.9860 $2,099,137 16:57:12 26/04/2026
46 Zoomex Zoomex APT/USDT $0.9851 $2,075,958 16:57:15 26/04/2026
47 DigiFinex DigiFinex APT/USDT $0.9854 $1,971,696 17:00:15 26/04/2026
48 BloFin BloFin APT/USDT $0.9841 $1,920,938 16:54:08 26/04/2026
49 BitMart BitMart APT/USDT $0.9855 $1,831,990 16:57:07 26/04/2026
50 Cofinex Cofinex APT/USDT $0.9847 $1,791,916 17:00:17 26/04/2026
51 Bitget Bitget APT/USDT $0.9848 $1,791,680 16:57:15 26/04/2026
52 B2Z Exchange B2Z Exchange APT/USD $0.9860 $1,769,517 17:00:08 26/04/2026
53 BITmarkets BITmarkets APT/USD $0.9860 $1,769,478 17:00:08 26/04/2026
54 Millionero Millionero APT/USDT $0.9858 $1,737,760 17:00:10 26/04/2026
55 Pionex Pionex APT/USDT $0.9860 $1,590,221 16:57:09 26/04/2026
56 Poloniex Poloniex APT/USDT $0.9861 $1,577,134 16:59:23 26/04/2026
57 Websea Websea APT/USDT $0.9802 $1,568,536 16:42:08 26/04/2026
58 CoinW CoinW APT/USDT $0.9860 $1,515,143 16:57:10 26/04/2026
59 AlphaX AlphaX APT/USDT $0.9852 $1,417,147 17:00:17 26/04/2026
60 Picol Picol APT/USDT $0.9860 $1,403,131 17:00:07 26/04/2026
61 CoinUp.io CoinUp.io APT/USDT $0.9823 $1,353,171 16:45:18 26/04/2026
62 ApeX Omni ApeX Omni APT/USDT $0.9841 $1,254,293 17:03:17 26/04/2026
63 Ulink Ulink APT/USDT $9.97 $1,234,856 17:00:18 26/04/2026
64 CZR Exchange CZR Exchange APT/USDT $0.9852 $1,206,112 17:00:17 26/04/2026
65 YEX YEX APT/USDT $0.9852 $1,200,001 17:00:17 26/04/2026
66 Ju.com Ju.com APT/USDT $0.9861 $1,179,812 16:54:11 26/04/2026
67 Phemex Phemex APT/USDT $0.9810 $1,128,328 16:57:10 26/04/2026
68 Dmex Dmex APT/USD $0.9839 $1,101,105 17:03:16 26/04/2026
69 BITmarkets BITmarkets APT/USDT $0.9851 $1,093,732 17:00:08 26/04/2026
70 B2Z Exchange B2Z Exchange APT/USDT $0.9851 $1,093,594 17:00:08 26/04/2026
71 BTSE BTSE APT/USDT $0.9870 $1,091,870 16:57:07 26/04/2026
72 BlockFin BlockFin APT/USDT $0.9840 $1,039,072 16:57:15 26/04/2026
73 CoinP CoinP APT/USDT $0.9856 $1,025,660 16:57:16 26/04/2026
74 YEX YEX APTOS/USDT $0.9801 $977,868 17:00:08 26/04/2026
75 Bybit Bybit APT/USDT $0.9861 $976,384 16:57:10 26/04/2026
76 Bitbaby Bitbaby APT/USDT $0.9852 $961,408 16:57:16 26/04/2026
77 EVEDEX EVEDEX APT/USD $0.9836 $906,420 17:03:15 26/04/2026
78 Millionero Millionero APT/USDT $0.9852 $891,112 17:00:15 26/04/2026
79 CrypFine CrypFine APT/USDT $0.9855 $873,900 16:57:14 26/04/2026
80 LBank LBank APT/USDT $0.9859 $859,233 16:57:08 26/04/2026
81 YUBIT YUBIT APT/USDT $0.9853 $755,852 16:57:15 26/04/2026
82 EagleX EagleX APT/USDT $0.9852 $742,251 17:00:15 26/04/2026
83 BitGW Exchange BitGW Exchange APT/USDT $0.9855 $741,704 16:54:08 26/04/2026
84 EasiCoin EasiCoin APT/USDT $0.9853 $734,062 17:00:15 26/04/2026
85 Bitunix Bitunix APT/USDT $0.9854 $722,251 16:57:15 26/04/2026
86 Gems Trade Gems Trade APT/USDT $0.9856 $716,689 16:57:12 26/04/2026
87 OKX OKX APT/USDT $0.9856 $716,578 16:56:53 26/04/2026
88 Backpack Exchange Backpack Exchange APT/USDC $0.9854 $713,081 16:57:15 26/04/2026
89 Phemex Phemex APT/USDT $0.9851 $708,389 16:57:17 26/04/2026
90 Toobit Toobit APT/USDT $0.9850 $690,272 16:57:09 26/04/2026
91 Hyperliquid Hyperliquid APT/USD $0.9848 $672,802 16:57:27 26/04/2026
92 VOOX Exchange VOOX Exchange APT/USDT $0.9855 $662,963 17:00:18 26/04/2026
93 WhiteBIT WhiteBIT APT/USDT $0.9844 $645,840 16:54:08 26/04/2026
94 Hibt Hibt APT/USDT $0.9855 $645,716 16:54:09 26/04/2026
95 BYDFi BYDFi APT/USDT $0.9839 $638,838 17:00:16 26/04/2026
96 ASTX ASTX APT/USDT $0.9853 $636,016 17:00:16 26/04/2026
97 Bitcastle Bitcastle APT/USDT $0.9850 $635,145 17:00:18 26/04/2026
98 Paribu Paribu APT/TRY $0.9848 $574,968 17:01:23 26/04/2026
99 Hyperion Hyperion APT/USDC $0.9849 $569,082 16:57:48 26/04/2026
100 Upbit Upbit APT/KRW $0.9921 $542,164 16:56:23 26/04/2026
101 idax exchange idax exchange APT/USDC $0.9798 $517,892 17:00:11 26/04/2026
102 Binance Binance APT/USDC $0.9858 $515,829 16:56:54 26/04/2026
103 Ourbit Ourbit APT/USDT $0.9850 $505,903 16:57:08 26/04/2026
104 OrangeX OrangeX APT/USDT $0.9860 $498,344 16:57:11 26/04/2026
105 Tapbit Tapbit APT/USDT $0.9855 $485,737 16:57:11 26/04/2026
106 BitKan BitKan APT/USDT $0.9861 $471,126 17:00:08 26/04/2026
107 CEEX exchange CEEX exchange APT/USDT $0.9851 $466,317 17:00:08 26/04/2026
108 Batonex Batonex APT/USDT $0.9853 $460,703 17:00:16 26/04/2026
109 KCEX KCEX APT/USDT $0.9854 $440,225 16:57:15 26/04/2026
110 HTX HTX APT/USDT $0.9850 $424,941 16:57:16 26/04/2026
111 Coinbase Exchange Coinbase Exchange APT/USD $0.9856 $422,565 16:56:59 26/04/2026
112 ASTX ASTX APT/USDT $0.9870 $420,767 17:00:08 26/04/2026
113 SunX SunX APT/USDT $0.9851 $407,025 17:00:17 26/04/2026
114 Gate Gate APT/USDT $0.9849 $389,981 16:57:19 26/04/2026
115 BitTap BitTap APT/USDT $0.9852 $378,449 17:00:16 26/04/2026
116 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.9855 $374,497 17:00:17 26/04/2026
117 Bitunix Bitunix APT/USDT $0.9850 $374,130 16:57:07 26/04/2026
118 CZR Exchange CZR Exchange APT/USDT $0.9801 $362,857 17:00:09 26/04/2026
119 SunX SunX APT/USDT $0.9807 $355,038 17:03:17 26/04/2026
120 WEEX WEEX APT/USDC $0.9857 $297,857 16:57:08 26/04/2026
121 KuCoin KuCoin APT/USDT $0.9855 $291,374 16:58:53 26/04/2026
122 XXKK XXKK APT/USDT $0.9858 $287,807 16:54:10 26/04/2026
123 MEXC MEXC APT/USDT $0.9819 $285,457 16:45:07 26/04/2026
124 Biconomy.com Biconomy.com APT/USDC $0.9847 $284,443 16:57:09 26/04/2026
125 Biconomy.com Biconomy.com APT/USDT $0.9860 $272,578 16:57:09 26/04/2026
126 BloFin BloFin APT/USDT $0.9841 $263,829 16:54:16 26/04/2026
127 Helix Helix APT/USDT $0.9850 $261,824 17:00:15 26/04/2026
128 KuCoin KuCoin APT/USDT $0.9860 $258,315 16:57:18 26/04/2026
129 Bitazza Bitazza APT/USDT $0.9911 $257,786 17:00:09 26/04/2026
130 4E 4E APT/USDT $0.9851 $238,898 16:54:15 26/04/2026
131 UZX UZX APT/USDT $0.9853 $226,168 16:57:15 26/04/2026
132 Lighter Lighter APT/USDC $0.9854 $226,128 17:00:15 26/04/2026
133 BingX BingX APT/USDT $0.9850 $220,818 16:57:08 26/04/2026
134 XT.COM XT.COM APT/USDT $0.9860 $209,704 16:57:08 26/04/2026
135 Bitrue Bitrue APT/USDT $0.9855 $208,647 16:57:17 26/04/2026
136 Bitbaby Bitbaby APT/USDT $0.9860 $195,658 16:57:09 26/04/2026
137 Deepcoin Deepcoin APT/USDT $0.9856 $176,066 16:57:15 26/04/2026
138 BYDFi BYDFi APT/USDT $0.9861 $174,126 16:54:08 26/04/2026
139 DigiFinex DigiFinex APT/USDT $0.9852 $166,489 16:54:10 26/04/2026
140 Ekbit Ekbit APT/USDT $0.9854 $154,821 17:00:16 26/04/2026
141 Binance Binance APT/TRY $0.9841 $150,767 16:56:42 26/04/2026
142 Cofinex Cofinex APT/USDC $0.9277 $149,011 14:00:17 21/04/2026
143 AscendEX AscendEX APT/USDT $0.9820 $139,323 16:57:09 26/04/2026
144 LeveX LeveX APT/USDT $0.9854 $135,498 17:00:16 26/04/2026
145 MEXC MEXC APT/USDC $0.9853 $133,575 16:57:16 26/04/2026
146 Bitrue Bitrue APT/XRP $0.9869 $132,682 16:57:07 26/04/2026
147 KCEX KCEX APT/USDT $0.9860 $130,684 16:57:09 26/04/2026
148 KlicklX KlicklX APT/USDT $0.9861 $129,268 17:00:11 26/04/2026
149 CoinTR CoinTR APT/USDT $0.9891 $122,839 17:00:11 26/04/2026
150 CoinUp.io CoinUp.io APT/USDT $0.9821 $122,429 16:45:13 26/04/2026
151 BITmarkets BITmarkets APT/USDC $0.9848 $121,620 17:00:08 26/04/2026
152 B2Z Exchange B2Z Exchange APT/USDC $0.9850 $121,596 17:00:08 26/04/2026
153 Binance TR Binance TR APT/TRY $0.9841 $118,039 16:57:11 26/04/2026
154 ICRYPEX ICRYPEX APT/USDT $0.9501 $110,716 17:00:13 26/04/2026
155 Bithumb Bithumb APT/KRW $0.9935 $109,498 16:59:24 26/04/2026
156 Millionero Millionero APT/USDC $0.9764 $103,870 17:00:10 26/04/2026
157 Gate Gate APT/USDT $0.9862 $99,068.52 16:59:25 26/04/2026
158 Pionex Pionex APT/USDT $0.9854 $91,096.10 16:57:16 26/04/2026
159 Kraken Kraken APT/USD $0.9854 $90,752.80 16:59:24 26/04/2026
160 CoinTR CoinTR APT/TRY $0.9819 $90,648.79 17:00:11 26/04/2026
161 HyperPay Futures HyperPay Futures APT/USDT $0.9836 $89,562.51 17:03:16 26/04/2026
162 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.9861 $80,745.96 16:59:23 26/04/2026
163 Bitget Bitget APT/USDT $0.9860 $79,774.11 16:57:09 26/04/2026
164 Antarctic Antarctic APT/USDT $0.9833 $79,213.01 17:03:20 26/04/2026
165 Extended Extended APT/USD $0.9839 $77,881.05 17:03:16 26/04/2026
166 Binance Binance APT/FDUSD $0.9864 $74,516.50 16:56:54 26/04/2026
167 WhiteBIT WhiteBIT APT/USDC $0.9827 $73,882.41 16:54:08 26/04/2026
168 Bitrue Bitrue APT/USDT $0.9860 $62,531.58 16:57:07 26/04/2026
169 CoinEx CoinEx APT/USDT $0.9853 $58,677.96 16:59:53 26/04/2026
170 Bit2Me Bit2Me APT/USDC $0.9858 $56,531.67 17:00:08 26/04/2026
171 BigONE BigONE APT/USDT $0.9862 $53,336.76 16:54:11 26/04/2026
172 MEXC MEXC APT/USDC $0.9814 $53,059.63 16:45:07 26/04/2026
173 Cofinex Cofinex APT/USDT $0.9861 $50,704.25 17:00:11 26/04/2026
174 WhiteBIT WhiteBIT APT/TRY $0.9871 $49,097.98 16:54:08 26/04/2026
175 Bitfinex Bitfinex APT/USDT $0.9850 $47,728.05 16:57:16 26/04/2026
176 Bitvavo Bitvavo APT/EUR $0.9802 $46,676.22 16:57:11 26/04/2026
177 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.9848 $46,264.84 17:00:15 26/04/2026
178 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.9801 $42,254.36 16:59:53 26/04/2026
179 CriptoSwaps CriptoSwaps APT/USDT $0.9861 $40,523.07 17:00:08 26/04/2026
180 Bitrue Bitrue APT/USDC $0.9847 $36,035.55 16:57:07 26/04/2026
181 Binance Binance APT/BTC $0.9867 $35,744.86 16:56:54 26/04/2026
182 Bybit Bybit APT/USDC $0.9837 $32,356.08 16:57:10 26/04/2026
183 Backpack Exchange Backpack Exchange APT/USDC $0.9860 $30,586.13 16:57:11 26/04/2026
184 Coincall Coincall APT/USD $0.9841 $28,829.24 17:03:16 26/04/2026
185 Tebbit Tebbit APT/USDT $0.9853 $25,668.83 17:00:16 26/04/2026
186 LeveX LeveX APT/USDT $0.9851 $23,414.18 17:00:07 26/04/2026
187 WhiteBIT WhiteBIT APT/EUR $0.9795 $20,312.62 16:54:08 26/04/2026
188 Bit2Me Bit2Me APT/EUR $0.9793 $17,687.61 17:00:08 26/04/2026
189 PrimeXBT PrimeXBT APT/USDT $0.9846 $16,876.21 17:00:16 26/04/2026
190 HTX HTX APT/USDT $0.9862 $16,452.14 16:59:25 26/04/2026
191 Binance Binance APT/EUR $0.9871 $12,871.01 16:56:42 26/04/2026
192 XBO.com XBO.com APT/USDT $0.9851 $12,224.15 16:54:09 26/04/2026
193 Hyperion Hyperion USDT/APT $1.00 $12,210.52 16:59:51 26/04/2026
194 Kanga Exchange Kanga Exchange APT/USDC $0.9798 $11,182.26 17:00:07 26/04/2026
195 Deepcoin Deepcoin APT/USDT $0.9857 $11,170.25 16:57:08 26/04/2026
196 Kraken Kraken APT/EUR $0.9793 $11,041.68 16:59:24 26/04/2026
197 Bitget Bitget APT/USDC $0.9857 $10,885.35 16:57:09 26/04/2026
198 LeveX LeveX APT/USDC $0.9858 $10,487.16 17:00:07 26/04/2026
199 Kanga Exchange Kanga Exchange APT/USDT $0.9849 $10,463.38 17:00:07 26/04/2026
200 Hyperion Hyperion KGEN/APT $0.1753 $9,700.62 16:49:03 26/04/2026
201 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9865 $8,951.01 16:57:08 26/04/2026
202 WEEX WEEX APT/USDT $0.9860 $8,752.80 16:57:08 26/04/2026
203 OKJ OKJ APT/JPY $0.9788 $8,294.76 17:00:08 26/04/2026
204 HashKey Exchange HashKey Exchange APT/USD $0.9870 $7,836.25 16:57:11 26/04/2026
205 Paradex Paradex APT/USD $0.9624 $7,778.46 17:03:16 26/04/2026
206 Bitfinex Bitfinex APT/USD $0.9859 $6,419.15 16:59:24 26/04/2026
207 Aster Aster APT/USDT $0.9819 $5,235.73 16:54:15 26/04/2026
208 TRIV TRIV APT/IDR $0.9909 $4,830.15 17:00:15 26/04/2026
209 TRIV TRIV APT/USDT $0.9861 $4,830.08 17:00:15 26/04/2026
210 Bybit EU Bybit EU APT/USDC $0.9758 $4,775.17 16:27:12 26/04/2026
211 Bitfinex Bitfinex APT/USDT $0.9730 $4,641.94 16:59:24 26/04/2026
212 Tokocrypto Tokocrypto APT/USDC $0.9857 $4,181.50 16:57:10 26/04/2026
213 Gate Gate APT/ETH $0.9810 $4,145.59 16:59:55 26/04/2026
214 BitxEX BitxEX APT/USDT $0.9853 $4,072.10 17:00:16 26/04/2026
215 Orderly Orderly APT/USDC $0.9607 $3,883.34 17:03:16 26/04/2026
216 Hyperion Hyperion RION/APT $0.2140 $3,635.36 16:56:21 26/04/2026
217 CoinEx CoinEx APT/BTC $0.9844 $3,606.61 16:59:53 26/04/2026
218 Gate Gate APT/USDC $0.9785 $3,337.36 16:59:55 26/04/2026
219 HashKey Exchange HashKey Exchange APT/HKD $0.9853 $3,114.89 16:57:11 26/04/2026
220 Hyperion Hyperion APT/AMI $0.9856 $3,062.64 16:58:45 26/04/2026
221 Binance Binance APT/U $0.9838 $2,980.37 16:56:54 26/04/2026
222 Bitlo Bitlo APT/USDT $0.9823 $2,874.55 17:00:10 26/04/2026
223 Binance Binance APT/JPY $0.9864 $2,769.50 16:56:54 26/04/2026
224 Coinone Coinone APT/KRW $0.9853 $2,757.20 16:59:23 26/04/2026
225 CoinDCX CoinDCX APT/INR $1.01 $2,690.36 16:54:08 26/04/2026
226 dYdX v4 dYdX v4 APT/USD $0.9788 $2,624.53 17:04:21 26/04/2026
227 Nivex Nivex APT/USDT $0.9407 $2,559.01 22:54:16 20/04/2026
228 Cellana Cellana APT/AMI $0.9853 $2,401.65 16:55:40 26/04/2026
229 ADEN ADEN APT/USDT $0.9833 $2,202.88 17:03:52 26/04/2026
230 Paribu Paribu APT/USDT $0.9801 $2,154.59 17:01:23 26/04/2026
231 OKX OKX APT/TRY $0.9770 $1,890.98 16:56:23 26/04/2026
232 Binance Binance APT/ETH $0.9734 $1,829.65 16:56:54 26/04/2026
233 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9796 $1,081.47 16:51:16 26/04/2026
234 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.9806 $980.01 16:57:08 26/04/2026
235 Bitkub Bitkub APT/THB $0.9741 $928.23 16:42:07 26/04/2026
236 Korbit Korbit APT/KRW $0.9867 $858.81 16:57:11 26/04/2026
237 Bitlo Bitlo APT/TRY $0.9859 $750.49 17:00:10 26/04/2026
238 Binance TH Binance TH APT/USDT $0.9860 $693.65 16:57:09 26/04/2026
239 Cellana Cellana APT/USDC $0.9849 $569.75 16:54:41 26/04/2026
240 Flipster Flipster APT/USDT $0.9847 $479.76 17:00:18 26/04/2026
241 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.52 $435.76 16:48:50 26/04/2026
242 Bitazza Bitazza APT/THB $0.9729 $331.60 17:00:09 26/04/2026
243 Young Platform Young Platform APT/EUR $0.9854 $322.16 17:00:13 26/04/2026
244 WOO X WOO X APT/USDT $0.9860 $300.26 17:00:15 26/04/2026
245 Liquidswap Liquidswap USDT/APT $1.00 $277.88 16:54:41 26/04/2026
246 OKX OKX APT/USDC $0.9774 $276.55 16:56:23 26/04/2026
247 Flipster Flipster APT/USDT $0.9797 $270.16 17:00:14 26/04/2026
248 Tokocrypto Tokocrypto APT/USDT $0.9860 $269.93 16:57:10 26/04/2026
249 ChangeNOW ChangeNOW APT/BTC $0.9849 $241.82 17:06:11 22/04/2026
250 Liquidswap Liquidswap WETH/APT $2,335.12 $200.33 16:55:07 26/04/2026
251 Cellana Cellana APT/USDT $0.9847 $175.48 16:55:09 26/04/2026
252 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.9853 $164.93 09:40:01 26/04/2026
253 Binance.US Binance.US APT/USDT $0.9981 $158.67 16:59:53 26/04/2026
254 Hyperion Hyperion APT/ECHO $0.9856 $155.46 16:55:12 26/04/2026
255 Ndax Ndax APT/CAD $1.01 $153.40 17:00:11 26/04/2026
256 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.9771 $126.56 16:59:23 26/04/2026
257 Cellana Cellana APT/USDT $0.9835 $67.19 16:55:15 26/04/2026
258 Liquidswap Liquidswap APT/stAPT $0.9856 $57.80 16:55:28 26/04/2026
259 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.02958 $53.97 15:51:46 26/04/2026
260 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $51.34 16:55:17 26/04/2026
261 CEX.IO CEX.IO APT/USDT $0.9863 $48.82 17:00:07 26/04/2026
262 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9853 $38.75 16:26:25 26/04/2026
263 Hyperion Hyperion TAPP/APT $0.03028 $33.74 15:35:32 21/04/2026
264 ZebPay ZebPay APT/INR $1.01 $28.73 16:57:07 26/04/2026
265 Cellana Cellana AMAPT/APT $0.9624 $27.02 15:54:44 25/04/2026
266 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.9853 $22.18 16:55:05 26/04/2026
267 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00001432 $20.07 01:18:04 26/04/2026
268 OKX OKX APT/EUR $0.9695 $19.25 16:56:53 26/04/2026
269 CEX.IO CEX.IO APT/USD $0.9871 $17.08 17:00:07 26/04/2026
270 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.9828 $14.54 16:55:15 26/04/2026
271 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9482 $11.28 00:31:12 23/04/2026
272 OKX OKX APT/USD $0.9766 $7.22 16:56:23 26/04/2026
273 BitTrade BitTrade APT/JPY $0.9899 $6.78 17:00:08 26/04/2026
274 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01269 $6.33 16:55:09 26/04/2026
275 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.9853 $5.87 16:46:10 26/04/2026
276 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.9853 $4.95 16:53:38 26/04/2026
277 Cellana Finance Cellana Finance amAPT/APT $0.9740 $2.33 15:54:09 26/04/2026
278 Cellana Cellana STAPT/APT $1.18 $2.00 11:56:31 26/04/2026
279 Liquidswap Liquidswap APT/tAPT $0.9458 $1.97 17:54:21 22/04/2026
280 Cellana Cellana APT/GUI $0.9853 $0.6542 23:10:11 25/04/2026
281 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.9803 $0.4356 12:40:35 26/04/2026
282 Cellana Cellana APT/MKL $0.9853 $0.4202 16:55:43 26/04/2026
283 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.17 $0.2119 19:19:51 24/04/2026
284 Cellana Finance Cellana Finance CELL/APT $0.0001071 $0.1851 17:00:07 26/04/2026
285 Cellana Cellana APT/CELL $0.9853 $0.1814 22:59:41 25/04/2026
286 Cellana Finance Cellana Finance zUSDT/APT $1.00 $0.08005 17:00:07 26/04/2026
287 GOPAX GOPAX APT/KRW $2.05 $0.06772 17:00:11 26/04/2026
288 Cellana Finance Cellana Finance GUI/APT $0.0000003400 $0.00000002000 17:00:07 26/04/2026
289 HitBTC HitBTC APT/USDT $0.9771 $0 17:00:09 26/04/2026
290 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.8560 $0 16:59:23 26/04/2026
291 Coinbase Exchange Coinbase Exchange APT/USDT $0.9424 $0 16:56:59 26/04/2026
292 Bibox Bibox APT/USDT $800.07 $0 17:00:10 26/04/2026
293 Upbit Upbit APT/BTC $0.9957 $0 16:56:23 26/04/2026
294 NovaDAX NovaDAX APT/BRL $0.9917 $0 17:00:11 26/04/2026
295 Mandala Exchange Mandala Exchange APT/USDT $0.9771 $0 17:00:11 26/04/2026
296 CoinDCX CoinDCX APT/USDT $0.9857 $0 16:54:08 26/04/2026
297 Giottus Giottus APT/INR $0.9047 $0 16:30:08 26/04/2026
298 Giottus Giottus APT/USDT $0.9781 $0 16:30:08 26/04/2026
299 LCX Exchange LCX Exchange APT/EUR $1.71 $0 16:57:18 26/04/2026
300 Cube Exchange Cube Exchange APT/USDC $0.8518 $0 17:00:12 26/04/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:54:15 26/04/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,419,546 với tỷ giá $9.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1014 đánh giá