Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,416,774,667,249 Khối lượng (24h): $97,391,444,343 Thị phần: BTC: 58.2%, ETH: 10.4%
Aptos (APT)Aptos APT
Xếp hạng #68 12:23:00 15/02/2026
Giá Aptos (APT)
$0.9745 2.36%
0.00001386 BTC 25,648 VND
Thấp: $0.9434 Cao: $1.00

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.9705 $140,520,471 12:00:15 15/02/2026
2 Koinbay Koinbay APT/USDT $9.34 $94,391,119 11:57:15 15/02/2026
3 KlicklX KlicklX APT/USDT $0.9716 $67,884,385 12:00:13 15/02/2026
4 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9696 $67,629,704 12:00:15 15/02/2026
5 ICRYPEX ICRYPEX APT/USDT $0.9684 $53,936,551 12:00:11 15/02/2026
6 COINSPACE COINSPACE APT/USDT $0.9708 $42,423,397 12:00:11 15/02/2026
7 Echobit Echobit APT/USDT $0.9690 $42,001,513 11:57:16 15/02/2026
8 Darkex Exchange Darkex Exchange APT/USDT $0.9412 $41,683,453 07:30:17 14/02/2026
9 Binance Binance APT/USDT $0.9720 $41,275,384 11:54:16 15/02/2026
10 FameEX FameEX APT/USDT $0.9690 $34,912,655 11:57:16 15/02/2026
11 OrangeX OrangeX APT/USDT $0.9732 $31,833,229 11:51:15 15/02/2026
12 Top.one Top.one APT/USDT $0.9696 $25,477,848 23:09:18 14/02/2026
13 Batonex Batonex APT/USDT $0.9705 $25,255,640 12:00:16 15/02/2026
14 Bybit Bybit APT/USDT $0.9718 $20,807,152 11:54:16 15/02/2026
15 WhiteBIT WhiteBIT APT/USDT $0.9732 $18,073,654 11:42:15 15/02/2026
16 OKX OKX APT/USDT $0.9717 $17,913,811 11:56:02 15/02/2026
17 Ju.com Ju.com APT/USDT $1.06 $16,806,377 13:21:16 09/02/2026
18 Toobit Toobit APT/USDT $0.9688 $16,803,279 11:57:15 15/02/2026
19 BVOX BVOX APT/USDT $0.9717 $16,499,772 11:54:15 15/02/2026
20 Tapbit Tapbit APT/USDT $0.9637 $15,083,446 11:57:15 15/02/2026
21 BiKing BiKing APT/USDT $0.9686 $13,232,608 11:57:17 15/02/2026
22 WHXEX WHXEX APT/USDT $0.9703 $12,317,351 12:00:16 15/02/2026
23 BitMart BitMart APT/USDT $0.9699 $10,254,703 11:57:15 15/02/2026
24 NovaEx NovaEx APT/USDT $0.9706 $9,777,521 12:00:16 15/02/2026
25 AscendEX AscendEX APT/USDT $0.9697 $9,755,810 11:57:20 15/02/2026
26 Biconomy.com Biconomy.com APT/USDT $0.9721 $9,696,103 11:54:15 15/02/2026
27 BTSE BTSE APT/USDT $0.9707 $8,582,874 11:54:15 15/02/2026
28 SuperEx SuperEx APT/USDT $0.9696 $8,515,750 11:54:09 15/02/2026
29 B2Z Exchange B2Z Exchange APT/USD $0.9722 $8,395,033 12:00:15 15/02/2026
30 BITmarkets BITmarkets APT/USDT $0.9716 $8,390,886 12:00:15 15/02/2026
31 Hotcoin Hotcoin APT/USDT $0.9689 $8,037,603 11:57:18 15/02/2026
32 ASTX ASTX APT/USDT $0.9704 $7,795,908 12:00:16 15/02/2026
33 Ekbit Ekbit APT/USDT $0.9705 $7,794,528 12:00:16 15/02/2026
34 Hibt Hibt APT/USDT $0.9693 $7,459,606 11:57:23 15/02/2026
35 CoinW CoinW APT/USDT $0.9690 $7,422,074 11:57:16 15/02/2026
36 Binance Binance APT/USDT $0.9698 $7,253,567 11:56:42 15/02/2026
37 DigiFinex DigiFinex APT/USDT $0.9690 $7,121,487 11:57:16 15/02/2026
38 BlockFin BlockFin APT/USDT $0.9686 $6,788,711 11:57:09 15/02/2026
39 Websea Websea APT/USDT $0.9706 $6,732,741 12:00:17 15/02/2026
40 Zoomex Zoomex APT/USDT $0.9685 $6,246,901 11:57:22 15/02/2026
41 Cofinex Cofinex APT/USDT $0.9700 $6,010,008 12:00:15 15/02/2026
42 Bitget Bitget APT/USDT $0.9726 $5,997,708 11:54:15 15/02/2026
43 Coinlocally Coinlocally APT/USDT $0.9714 $5,383,640 12:00:10 15/02/2026
44 ApeX Omni ApeX Omni APT/USDT $0.9718 $4,949,380 12:03:16 15/02/2026
45 Coinlocally Coinlocally APT/USDT $0.9701 $4,913,835 12:00:17 15/02/2026
46 BITmarkets BITmarkets APT/USDT $0.9716 $4,444,251 12:00:10 15/02/2026
47 B2Z Exchange B2Z Exchange APT/USDT $0.9717 $4,443,883 12:00:07 15/02/2026
48 Deepcoin Deepcoin APT/USDT $0.9690 $4,425,542 11:57:15 15/02/2026
49 BTSE BTSE APT/USDT $0.9737 $4,418,839 11:54:07 15/02/2026
50 EasiCoin EasiCoin APT/USDT $0.9705 $4,394,248 12:00:16 15/02/2026
51 Hotcoin Hotcoin APT/USDT $0.9718 $4,384,195 11:57:44 15/02/2026
52 WEEX WEEX APT/USDT $0.9688 $4,351,942 11:57:16 15/02/2026
53 ZKE ZKE APT/USDT $0.9697 $4,253,418 12:00:10 15/02/2026
54 CoinP CoinP APT/USDT $0.9706 $4,093,820 12:00:11 15/02/2026
55 BloFin BloFin APT/USDT $0.9697 $4,068,003 12:00:08 15/02/2026
56 Websea Websea APT/USDT $0.9716 $3,850,208 11:54:10 15/02/2026
57 4E 4E APT/USDT $0.9716 $3,590,376 11:54:12 15/02/2026
58 KTX KTX APT/USDT $0.9717 $3,561,273 12:00:07 15/02/2026
59 BTCC BTCC APT/USDT $0.9735 $3,548,946 11:57:16 15/02/2026
60 BITmarkets BITmarkets APT/USD $0.9720 $3,524,344 12:00:10 15/02/2026
61 B2Z Exchange B2Z Exchange APT/USD $0.9720 $3,524,053 12:00:07 15/02/2026
62 Bitrue Bitrue APT/USDT $0.9690 $3,435,599 11:57:16 15/02/2026
63 XXKK XXKK APT/USDT $1.01 $3,396,285 12:00:08 15/02/2026
64 Ourbit Ourbit APT/USDT $0.9690 $3,388,335 11:57:16 15/02/2026
65 OneBullEx OneBullEx APT/USDT $0.9565 $3,292,078 15:27:34 11/02/2026
66 KuCoin KuCoin APT/USDT $0.9700 $2,879,141 11:56:53 15/02/2026
67 CZR Exchange CZR Exchange APT/USDT $0.9703 $2,872,506 12:00:15 15/02/2026
68 YEX YEX APT/USDT $0.9721 $2,795,700 11:54:16 15/02/2026
69 Aivora Exchange Aivora Exchange APT/USDT $0.9703 $2,748,195 12:00:17 15/02/2026
70 BitbabyExchange BitbabyExchange APT/USDT $0.9725 $2,667,269 11:54:16 15/02/2026
71 Pionex Pionex APT/USDT $0.9686 $2,660,533 11:57:10 15/02/2026
72 Upbit Upbit APT/KRW $0.9904 $2,536,666 11:56:54 15/02/2026
73 CoinW CoinW APT/USDT $0.9741 $2,468,790 11:54:09 15/02/2026
74 Bitunix Bitunix APT/USDT $0.9689 $2,426,056 11:57:15 15/02/2026
75 BitGW Exchange BitGW Exchange APT/USDT $0.9707 $2,410,085 12:00:11 15/02/2026
76 Backpack Exchange Backpack Exchange APT/USDC $0.9694 $2,391,791 11:57:15 15/02/2026
77 KuCoin KuCoin APT/USDT $0.9737 $2,351,263 11:54:19 15/02/2026
78 Picol Picol APT/USDT $0.9717 $2,345,130 12:00:08 15/02/2026
79 OKX OKX APT/USDT $0.9700 $2,331,156 11:56:54 15/02/2026
80 Gems Trade Gems Trade APT/USDT $0.9696 $2,330,037 11:57:11 15/02/2026
81 BlockFin BlockFin APT/USDT $0.9688 $2,320,634 11:57:15 15/02/2026
82 CoinUp.io CoinUp.io APT/USDT $0.9690 $2,239,812 11:57:20 15/02/2026
83 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9706 $2,177,463 12:00:07 15/02/2026
84 Hibt Hibt APT/USDT $0.9698 $2,093,801 11:57:11 15/02/2026
85 Bybit Bybit APT/USDT $0.9727 $2,056,253 11:54:11 15/02/2026
86 Ju.com Ju.com APT/USDT $0.9686 $2,006,085 11:57:12 15/02/2026
87 Gate Gate APT/USDT $0.9717 $1,911,597 11:54:19 15/02/2026
88 NovaEx NovaEx APT/USD $0.9702 $1,908,842 12:00:16 15/02/2026
89 Paribu Paribu APT/TRY $0.9686 $1,880,015 12:02:53 15/02/2026
90 WhiteBIT WhiteBIT APT/USDC $0.9769 $1,839,250 11:42:07 15/02/2026
91 YUBIT YUBIT APT/USDT $0.9689 $1,798,843 11:57:15 15/02/2026
92 Hyperion Hyperion APT/USDC $0.9708 $1,785,212 11:59:51 15/02/2026
93 EagleX EagleX APT/USDT $0.9704 $1,781,595 12:00:15 15/02/2026
94 BYDFi BYDFi APT/USDT $0.9697 $1,774,582 12:00:15 15/02/2026
95 Millionero Millionero APT/USDT $0.9696 $1,751,738 11:57:07 15/02/2026
96 BitMart BitMart APT/USDT $0.9711 $1,723,458 11:57:11 15/02/2026
97 Poloniex Poloniex APT/USDT $0.9657 $1,676,022 11:59:23 15/02/2026
98 Binance Binance APT/USD $0.9709 $1,659,215 11:54:50 15/02/2026
99 Binance Binance APT/USDC $0.9701 $1,638,051 11:56:42 15/02/2026
100 WEEX WEEX APT/USDT $0.9688 $1,574,491 11:57:12 15/02/2026
101 VOOX Exchange VOOX Exchange APT/USDT $0.9690 $1,563,807 11:57:18 15/02/2026
102 Dmex Dmex APT/USD $0.9699 $1,524,790 12:03:17 15/02/2026
103 YEX YEX APTOS/USDT $0.9697 $1,519,666 12:00:08 15/02/2026
104 Phemex Phemex APT/USDT $0.9698 $1,502,624 11:57:16 15/02/2026
105 LBank LBank APT/USDT $0.9696 $1,454,058 11:57:09 15/02/2026
106 MEXC MEXC APT/USDT $0.9696 $1,436,291 11:57:07 15/02/2026
107 Millionero Millionero APT/USDT $0.9696 $1,341,579 12:00:19 15/02/2026
108 Phemex Phemex APT/USDT $0.9706 $1,292,925 11:57:09 15/02/2026
109 BITmarkets BITmarkets APT/USDC $0.9729 $1,192,149 12:00:10 15/02/2026
110 B2Z Exchange B2Z Exchange APT/USDC $0.9729 $1,192,050 12:00:07 15/02/2026
111 CoinP CoinP APT/USDT $0.9704 $1,179,741 12:00:22 15/02/2026
112 Hyperliquid Hyperliquid APT/USD $0.9688 $1,153,355 11:57:26 15/02/2026
113 CrypFine CrypFine APT/USDT $0.9693 $1,141,173 11:57:14 15/02/2026
114 KCEX KCEX APT/USDT $0.9690 $1,136,070 11:57:15 15/02/2026
115 WhiteBIT WhiteBIT APT/USDT $0.9759 $1,129,163 11:42:07 15/02/2026
116 Toobit Toobit APT/USDT $0.9688 $1,047,553 11:57:12 15/02/2026
117 Bitcastle Bitcastle APT/USDT $0.9696 $982,873 12:00:18 15/02/2026
118 Coinbase Exchange Coinbase Exchange APT/USD $0.9696 $965,031 11:56:59 15/02/2026
119 OrangeX OrangeX APT/USDT $0.9747 $956,908 11:54:08 15/02/2026
120 UZX UZX APT/USDT $0.9684 $898,445 11:57:15 15/02/2026
121 WEEX WEEX APT/USDC $0.9700 $885,274 11:57:12 15/02/2026
122 Ourbit Ourbit APT/USDT $0.9726 $829,781 11:54:07 15/02/2026
123 CRMClick CRMClick APT/USDT $0.9720 $790,035 11:54:15 15/02/2026
124 HTX HTX APT/USDT $0.9680 $789,876 11:57:16 15/02/2026
125 BitTap BitTap APT/USDT $0.9705 $770,687 12:00:18 15/02/2026
126 WhiteBIT WhiteBIT APT/EUR $0.9741 $739,432 11:42:07 15/02/2026
127 BTCC BTCC APT/USDT $0.9696 $725,287 11:57:10 15/02/2026
128 Extended Extended APT/USD $0.9696 $721,962 12:03:16 15/02/2026
129 BitKan BitKan APT/USDT $0.9696 $706,990 12:00:12 15/02/2026
130 4E 4E APT/USDT $0.9730 $695,249 11:54:15 15/02/2026
131 Tapbit Tapbit APT/USDT $0.9691 $689,369 11:57:10 15/02/2026
132 Bitunix Bitunix APT/USDT $0.9686 $686,780 11:57:08 15/02/2026
133 BingX BingX APT/USDT $0.9737 $669,174 11:54:12 15/02/2026
134 Biconomy.com Biconomy.com APT/USDT $0.9726 $606,773 11:54:12 15/02/2026
135 Gate Gate APT/USDT $0.9710 $592,967 11:56:54 15/02/2026
136 CZR Exchange CZR Exchange APT/USDT $0.9697 $550,186 12:00:07 15/02/2026
137 SunX SunX APT/USDT $0.9723 $531,663 12:03:16 15/02/2026
138 Bitget Bitget APT/USDT $0.9736 $444,745 11:54:09 15/02/2026
139 Binance Binance APT/TRY $0.9691 $427,957 11:56:42 15/02/2026
140 CEEX exchange CEEX exchange APT/USDT $0.9696 $425,180 12:00:12 15/02/2026
141 Bithumb Bithumb APT/KRW $0.9911 $404,002 11:59:53 15/02/2026
142 Biconomy.com Biconomy.com APT/USDC $0.9719 $384,601 11:54:12 15/02/2026
143 Paradex Paradex APT/USD $0.9718 $372,448 12:03:15 15/02/2026
144 ASTX ASTX APT/USDT $0.9707 $361,236 12:00:12 15/02/2026
145 XT.COM XT.COM APT/USDT $0.9696 $360,888 11:57:09 15/02/2026
146 Binance TR Binance TR APT/TRY $0.9691 $358,910 11:57:11 15/02/2026
147 BitbabyExchange BitbabyExchange APT/USDT $0.9737 $349,972 11:54:12 15/02/2026
148 Aivora Exchange Aivora Exchange APT/USDT $0.9716 $344,495 12:00:13 15/02/2026
149 EdgeX EdgeX APT/USD $0.9710 $341,955 12:03:15 15/02/2026
150 Lighter Lighter APT/USDC $0.9703 $341,368 12:00:15 15/02/2026
151 KCEX KCEX APT/USDT $0.9698 $340,476 11:57:11 15/02/2026
152 BloFin BloFin APT/USDT $0.9696 $324,690 12:00:16 15/02/2026
153 Bitvavo Bitvavo APT/EUR $0.9753 $315,223 11:57:11 15/02/2026
154 DigiFinex DigiFinex APT/USDT $0.9705 $297,070 11:57:10 15/02/2026
155 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.9679 $290,403 11:56:23 15/02/2026
156 BYDFi BYDFi APT/USDT $0.9736 $289,100 11:51:07 15/02/2026
157 LeveX LeveX APT/USDT $0.9705 $263,484 12:00:15 15/02/2026
158 Antarctic Antarctic APT/USDT $0.9694 $258,231 12:03:17 15/02/2026
159 Bitazza Bitazza APT/USDT $0.9767 $231,479 12:00:08 15/02/2026
160 Bitrue Bitrue APT/XRP $0.9692 $219,976 11:57:12 15/02/2026
161 Kraken Kraken APT/USD $0.9710 $205,043 11:59:54 15/02/2026
162 Cofinex Cofinex APT/USDC $0.9695 $203,706 12:00:15 15/02/2026
163 Bitfinex Bitfinex APT/USDT $0.9718 $199,942 11:57:15 15/02/2026
164 Cofinex Cofinex APT/USD $0.9691 $194,380 12:00:15 15/02/2026
165 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.9709 $184,380 12:00:16 15/02/2026
166 HyperPay Futures HyperPay Futures APT/USDT $0.9702 $181,403 12:03:16 15/02/2026
167 Bit2Me Bit2Me APT/USDC $0.9699 $180,366 11:57:08 15/02/2026
168 Pionex Pionex APT/USDT $0.9689 $172,198 11:57:15 15/02/2026
169 CoinUp.io CoinUp.io APT/USDT $0.9688 $162,552 11:57:12 15/02/2026
170 AscendEX AscendEX APT/USDT $0.9737 $146,611 11:42:10 15/02/2026
171 Fastex Fastex APT/USDT $0.9740 $142,843 11:54:10 15/02/2026
172 Helix Helix APT/USDT $0.9636 $139,199 12:00:15 15/02/2026
173 TGEX TGEX APT/USDT $0.9720 $134,472 11:54:15 15/02/2026
174 Fastex Fastex APT/USDC $0.9726 $127,613 11:54:10 15/02/2026
175 WhiteBIT WhiteBIT APT/TRY $0.9674 $125,182 11:42:07 15/02/2026
176 Binance Binance APT/BTC $0.9722 $120,051 11:56:42 15/02/2026
177 SunX SunX APT/USDT $0.9704 $107,555 12:00:18 15/02/2026
178 MEXC MEXC APT/USDC $0.9724 $106,943 11:54:15 15/02/2026
179 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.9717 $106,158 12:00:15 15/02/2026
180 Bitrue Bitrue APT/USDT $0.9696 $105,456 11:57:12 15/02/2026
181 Binance Binance APT/FDUSD $0.9705 $104,972 11:56:42 15/02/2026
182 Millionero Millionero APT/USDC $0.9749 $103,190 11:57:07 15/02/2026
183 Coinflare Coinflare APT/USDT $0.9706 $100,117 12:00:15 15/02/2026
184 CoinEx CoinEx APT/USDT $0.9704 $93,177.27 11:59:23 15/02/2026
185 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.9799 $85,824.13 11:56:23 15/02/2026
186 ONUS Pro ONUS Pro APT/VNDC $0.9715 $84,848.33 12:00:16 15/02/2026
187 Coincall Coincall APT/USD $0.9707 $84,313.20 12:03:15 15/02/2026
188 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9748 $81,376.70 11:48:18 15/02/2026
189 CriptoSwaps CriptoSwaps APT/USDT $0.9687 $70,377.98 12:00:16 15/02/2026
190 Bitget Bitget APT/USDC $0.9749 $70,128.57 11:54:09 15/02/2026
191 PrimeXBT PrimeXBT APT/USDT $0.9708 $69,369.17 12:03:16 15/02/2026
192 Bitrue Bitrue APT/USDC $0.9699 $63,972.81 11:57:12 15/02/2026
193 dYdX v4 dYdX v4 APT/USD $0.9709 $61,294.54 12:04:17 15/02/2026
194 MEXC MEXC APT/USDC $0.9740 $55,633.50 11:54:11 15/02/2026
195 BigONE BigONE APT/USDT $0.9821 $55,052.51 11:57:11 15/02/2026
196 Cofinex Cofinex APT/USDT $0.9706 $53,979.64 12:00:13 15/02/2026
197 Cofinex Cofinex APT/USDC $0.9699 $50,646.61 12:00:13 15/02/2026
198 ONUS Pro ONUS Pro APT/USDT $0.9726 $43,124.83 12:00:16 15/02/2026
199 Deepcoin Deepcoin APT/USDT $0.9696 $37,616.50 11:57:10 15/02/2026
200 Kraken Kraken APT/EUR $0.9750 $37,104.44 11:59:54 15/02/2026
201 Bit2Me Bit2Me APT/EUR $0.9750 $36,819.10 12:00:12 15/02/2026
202 Poloniex Poloniex APT/USDT $0.9688 $34,691.30 11:57:17 15/02/2026
203 LeveX LeveX APT/USDT $0.9717 $29,771.06 12:00:09 15/02/2026
204 LeveX LeveX APT/USD $0.9710 $25,708.81 12:00:15 15/02/2026
205 WOO X WOO X APT/USDT $0.9698 $22,665.85 11:57:15 15/02/2026
206 Gate Gate APT/USDC $0.9747 $21,481.59 11:56:54 15/02/2026
207 Hyperion Hyperion USDT/APT $1.00 $19,225.98 11:57:10 15/02/2026
208 Backpack Exchange Backpack Exchange APT/USDC $0.9826 $18,656.54 11:57:12 15/02/2026
209 Gate Gate APT/ETH $0.9730 $18,053.58 11:56:54 15/02/2026
210 TGEX TGEX APT/USDT $0.9727 $17,547.14 11:48:07 15/02/2026
211 Bitfinex Bitfinex APT/USD $0.9727 $15,119.18 11:59:55 15/02/2026
212 Bybit Bybit APT/USDC $0.9740 $14,984.78 11:54:11 15/02/2026
213 Binance Binance APT/JPY $0.9824 $14,672.06 11:56:42 15/02/2026
214 LeveX LeveX APT/USDC $0.9719 $13,569.11 12:00:09 15/02/2026
215 BYDFi BYDFi APT/USDC $0.9739 $13,234.55 11:51:07 15/02/2026
216 Kanga Exchange Kanga Exchange APT/USDT $0.9751 $12,845.36 11:54:08 15/02/2026
217 Kanga Exchange Kanga Exchange APT/USDC $0.9699 $12,784.47 11:54:08 15/02/2026
218 XBO.com XBO.com APT/USDT $0.9727 $12,313.03 11:54:13 15/02/2026
219 Cellana Cellana APT/AMI $0.9704 $12,256.56 11:55:48 15/02/2026
220 CoinDCX CoinDCX APT/INR $1.03 $11,959.05 12:00:12 15/02/2026
221 Aster Aster APT/USDT $0.9787 $11,477.29 11:54:15 15/02/2026
222 Binance Binance APT/ETH $0.9710 $10,774.59 11:56:42 15/02/2026
223 Binance Binance APT/EUR $0.9711 $10,693.37 11:56:42 15/02/2026
224 HashKey Exchange HashKey Exchange APT/USD $0.9800 $10,688.59 11:57:10 15/02/2026
225 Hyperion Hyperion RION/APT $0.2044 $10,656.84 11:55:50 15/02/2026
226 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9864 $9,625.03 11:54:08 15/02/2026
227 Tebbit Tebbit APT/USDT $0.9705 $9,599.47 12:00:16 15/02/2026
228 CoinEx CoinEx APT/BTC $0.9697 $9,054.07 11:59:23 15/02/2026
229 Hyperion Hyperion KGEN/APT $0.1719 $7,747.41 11:55:47 15/02/2026
230 Korbit Korbit APT/KRW $0.9945 $7,436.61 11:54:10 15/02/2026
231 Orderly Orderly APT/USDC $0.9637 $6,701.35 12:03:16 15/02/2026
232 Binance TH Binance TH APT/USDT $0.9688 $6,528.16 11:57:11 15/02/2026
233 OKX OKX APT/TRY $0.9759 $6,418.18 11:56:54 15/02/2026
234 Bitfinex Bitfinex APT/USDT $0.9934 $6,222.01 11:59:55 15/02/2026
235 TRIV TRIV APT/IDR $0.9723 $6,187.78 12:00:17 15/02/2026
236 TRIV TRIV APT/USDT $0.9696 $6,187.48 12:00:17 15/02/2026
237 CoinDCX CoinDCX APT/USDT $0.9701 $6,171.71 12:00:12 15/02/2026
238 Bitlo Bitlo APT/USDT $0.9726 $5,200.19 12:00:11 15/02/2026
239 HitBTC HitBTC APT/USDT $0.9727 $5,177.96 11:54:11 15/02/2026
240 Mandala Exchange Mandala Exchange APT/USDT $0.9726 $5,177.33 12:00:15 15/02/2026
241 Bybit EU Bybit EU APT/USDC $0.9729 $4,876.87 11:54:07 15/02/2026
242 OKX OKX APT/USD $0.9750 $4,759.47 11:56:54 15/02/2026
243 HTX HTX APT/USDT $0.9857 $4,571.79 11:59:54 15/02/2026
244 CRMClick CRMClick APT/USDT $0.9853 $4,570.06 11:54:10 15/02/2026
245 Paribu Paribu APT/USDT $0.9697 $4,558.90 12:02:53 15/02/2026
246 BitxEX BitxEX APT/USDT $0.9705 $4,080.07 12:00:16 15/02/2026
247 Hyperion Hyperion APT/AMI $0.9734 $3,868.72 11:55:48 15/02/2026
248 Liquidswap Liquidswap WETH/APT $2,040.55 $3,867.22 11:57:09 15/02/2026
249 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.9852 $3,625.65 11:54:08 15/02/2026
250 Tokocrypto Tokocrypto APT/USDT $0.9698 $3,483.18 11:57:11 15/02/2026
251 Cellana Cellana APT/USDC $0.9699 $3,349.21 11:57:12 15/02/2026
252 HashKey Exchange HashKey Exchange APT/HKD $0.9722 $3,080.45 11:57:10 15/02/2026
253 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.9711 $2,324.74 11:37:34 15/02/2026
254 ADEN ADEN APT/USDT $0.9708 $2,201.98 12:03:41 15/02/2026
255 OKX OKX APT/USDC $0.9803 $2,005.56 11:56:54 15/02/2026
256 Cellana Cellana APT/USDT $0.9706 $1,754.97 11:55:47 15/02/2026
257 Liquidswap Liquidswap USDT/APT $1.00 $1,714.23 11:57:35 15/02/2026
258 Bitlo Bitlo APT/TRY $0.9686 $1,632.40 12:00:11 15/02/2026
259 OKJ OKJ APT/JPY $0.9799 $1,628.56 12:00:08 15/02/2026
260 Drift Protocol Drift Protocol APT/USDC $0.9732 $1,604.65 12:03:15 15/02/2026
261 Nivex Nivex APT/USDT $0.9701 $1,498.48 12:00:17 15/02/2026
262 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.35 $1,177.06 11:55:03 15/02/2026
263 Hyperion Hyperion APT/ECHO $0.9711 $930.44 11:16:58 15/02/2026
264 Coinbase Exchange Coinbase Exchange APT/USDT $0.9973 $852.34 11:56:59 15/02/2026
265 Coinone Coinone APT/KRW $1.01 $794.73 11:59:53 15/02/2026
266 ONUS Pro ONUS Pro APT/VNDC $0.9711 $661.88 12:00:15 15/02/2026
267 Cellana Cellana APT/USDT $0.9726 $587.08 11:59:19 15/02/2026
268 Binance.US Binance.US APT/USDT $1.00 $447.93 11:59:23 15/02/2026
269 Cellana Cellana AMAPT/APT $0.9678 $446.25 10:57:53 15/02/2026
270 Cellana Finance Cellana Finance amAPT/APT $0.9697 $442.99 11:57:12 15/02/2026
271 Bitkub Bitkub APT/THB $1.94 $424.69 11:48:07 15/02/2026
272 Young Platform Young Platform APT/EUR $0.9893 $404.11 11:54:07 15/02/2026
273 Flipster Flipster APT/USDT $0.9731 $357.48 12:00:16 15/02/2026
274 Liquidswap Liquidswap APT/stAPT $0.9711 $284.65 11:30:11 15/02/2026
275 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $252.02 11:57:29 15/02/2026
276 ONUS Pro ONUS Pro APT/USDT $0.9741 $209.92 12:00:15 15/02/2026
277 OKX OKX APT/EUR $0.9806 $186.90 11:56:23 15/02/2026
278 ChangeNOW ChangeNOW APT/BTC $0.9817 $161.61 11:57:10 15/02/2026
279 ZebPay ZebPay APT/INR $1.03 $142.52 12:00:11 15/02/2026
280 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.9711 $123.42 11:55:48 15/02/2026
281 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.9711 $114.27 11:57:33 15/02/2026
282 Bitazza Bitazza APT/THB $0.9797 $85.74 12:00:08 15/02/2026
283 Cellana Cellana STAPT/APT $1.16 $64.77 10:36:11 15/02/2026
284 Upbit Upbit APT/BTC $0.9736 $63.72 11:56:54 15/02/2026
285 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.9713 $49.04 11:57:40 15/02/2026
286 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01129 $48.08 11:07:52 15/02/2026
287 Cellana Finance Cellana Finance CELL/APT $0.0001048 $45.11 11:57:12 15/02/2026
288 Cellana Cellana APT/CELL $0.9711 $44.73 08:00:08 15/02/2026
289 Cellana Finance Cellana Finance GUI/APT $0.0000003800 $29.10 11:57:12 15/02/2026
290 Cellana Cellana APT/GUI $0.9712 $28.31 10:54:36 15/02/2026
291 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.9678 $25.40 03:15:56 15/02/2026
292 CEX.IO CEX.IO APT/USDT $0.9747 $21.00 11:54:12 15/02/2026
293 Flipster Flipster APT/USDT $0.9650 $19.94 12:00:11 15/02/2026
294 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.9711 $19.68 11:57:09 15/02/2026
295 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.04361 $17.15 10:37:02 15/02/2026
296 CEX.IO CEX.IO APT/USD $0.9750 $15.36 11:54:12 15/02/2026
297 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.16 $12.58 03:15:54 15/02/2026
298 Liquidswap Liquidswap APT/tAPT $0.9711 $12.21 11:29:02 15/02/2026
299 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9711 $8.81 03:15:48 15/02/2026
300 BitTrade BitTrade APT/JPY $0.9744 $7.16 12:00:16 15/02/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 15/02/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,520,471 với tỷ giá $0.9705.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1012 đánh giá