Aptos APT
Xếp hạng #78
10:48:00 28/06/2026
Giá Aptos (APT)
$0.5807 -3.51%
0.000009661 BTC
15,554 VND
Thấp: $0.5787
Cao: $0.6060
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.33 | $94,276,872 | 09:57:15 28/06/2026 |
| 2 |  KTX |
APT/USDT | $0.5797 | $62,530,936 | 10:00:15 28/06/2026 |
| 3 |  Echobit |
APT/USDT | $0.5792 | $46,624,229 | 09:57:16 28/06/2026 |
| 4 |  COINSPACE |
APT/USDT | $0.5793 | $23,733,730 | 10:00:10 28/06/2026 |
| 5 |  idax exchange |
APT/USDT | $0.5797 | $17,770,571 | 10:00:17 28/06/2026 |
| 6 |  WHXEX |
APT/USDT | $0.5796 | $17,770,552 | 10:00:17 28/06/2026 |
| 7 |  Binance |
APT/USDT | $0.5792 | $14,082,345 | 09:54:17 28/06/2026 |
| 8 |  FameEX |
APT/USDT | $0.5792 | $12,155,302 | 09:57:19 28/06/2026 |
| 9 |  BTSE |
APT/USDT | $0.5782 | $12,118,313 | 09:57:15 28/06/2026 |
| 10 |  B2Z Exchange |
APT/USD | $0.5805 | $11,655,865 | 10:00:15 28/06/2026 |
| 11 |  BITmarkets |
APT/USDT | $0.5802 | $11,649,604 | 10:00:15 28/06/2026 |
| 12 |  OrangeX |
APT/USDT | $0.5797 | $11,119,805 | 09:51:15 28/06/2026 |
| 13 |  4E |
APT/USDT | $0.5792 | $10,513,285 | 09:57:15 28/06/2026 |
| 14 |  EasiCoin |
APT/USDT | $0.5812 | $10,188,423 | 10:00:12 28/06/2026 |
| 15 |  Zoomex |
APT/USDT | $0.5793 | $9,664,470 | 09:54:15 28/06/2026 |
| 16 |  Bybit |
APT/USDT | $0.5793 | $9,443,826 | 09:54:16 28/06/2026 |
| 17 |  AscendEX |
APT/USDT | $0.5791 | $9,202,168 | 09:48:15 28/06/2026 |
| 18 |  WhiteBIT |
APT/USDT | $0.5796 | $8,136,118 | 09:54:15 28/06/2026 |
| 19 |  Ju.com |
APT/USDT | $0.5789 | $8,076,965 | 10:00:16 28/06/2026 |
| 20 | idax exchange |
APT/USDT | $0.5792 | $7,889,260 | 10:00:13 28/06/2026 |
| 21 |  Aivora Exchange |
APT/USDT | $0.5797 | $7,798,363 | 10:00:16 28/06/2026 |
| 22 |  Biconomy.com |
APT/USDT | $0.5792 | $7,790,572 | 09:57:15 28/06/2026 |
| 23 |  CoinMy |
APT/USDT | $0.5796 | $7,790,171 | 10:00:16 28/06/2026 |
| 24 | Koinbay |
APT/USDT | $0.5792 | $7,732,410 | 09:57:08 28/06/2026 |
| 25 |  Toobit |
APT/USDT | $0.5792 | $7,005,673 | 09:57:16 28/06/2026 |
| 26 |  BTCC |
APT/USDT | $0.5799 | $6,164,048 | 09:57:16 28/06/2026 |
| 27 |  BVOX |
APT/USDT | $0.5790 | $5,663,035 | 09:57:15 28/06/2026 |
| 28 |  Batonex |
APT/USDT | $0.5797 | $5,110,967 | 10:00:16 28/06/2026 |
| 29 |  Tapbit |
APT/USDT | $0.5802 | $4,952,631 | 09:57:15 28/06/2026 |
| 30 |  ZKE |
APT/USDT | $0.5792 | $4,740,081 | 10:00:13 28/06/2026 |
| 31 |  BlockFin |
APT/USDT | $0.5781 | $4,579,395 | 10:00:07 28/06/2026 |
| 32 |  BiKing |
APT/USDT | $0.5792 | $4,265,786 | 09:57:16 28/06/2026 |
| 33 |  WOO X Pro |
APT/USDT | $0.5799 | $4,202,317 | 10:00:16 28/06/2026 |
| 34 |  LBank |
APT/USDT | $0.5794 | $3,834,297 | 09:57:17 28/06/2026 |
| 35 |  Hotcoin |
APT/USDT | $0.5794 | $3,673,492 | 09:57:18 28/06/2026 |
| 36 |  SuperEx |
APT/USDT | $0.5821 | $3,612,377 | 09:54:17 28/06/2026 |
| 37 |  MEXC |
APT/USDT | $0.5792 | $3,531,701 | 09:57:16 28/06/2026 |
| 38 |  Cofinex |
APT/USDT | $0.5790 | $3,309,041 | 10:00:15 28/06/2026 |
| 39 |  Bitget |
APT/USDT | $0.5794 | $3,305,141 | 09:54:16 28/06/2026 |
| 40 |  Hibt |
APT/USDT | $0.5802 | $3,293,512 | 09:51:17 28/06/2026 |
| 41 | WhiteBIT |
APT/USDT | $0.5792 | $3,204,668 | 09:54:10 28/06/2026 |
| 42 | Hotcoin |
APT/USDT | $0.5802 | $2,915,787 | 09:59:53 28/06/2026 |
| 43 |  BloFin |
APT/USDT | $0.5781 | $2,748,602 | 10:00:10 28/06/2026 |
| 44 |  CoinP |
APT/USDT | $0.5791 | $2,742,367 | 10:00:10 28/06/2026 |
| 45 |  Coinlocally |
APT/USDT | $0.5804 | $2,710,461 | 10:00:11 28/06/2026 |
| 46 |  Ourbit |
APT/USDT | $0.5792 | $2,599,675 | 09:57:15 28/06/2026 |
| 47 | Binance |
APT/USDT | $0.5802 | $2,531,975 | 09:56:42 28/06/2026 |
| 48 |  Websea |
APT/USDT | $0.5782 | $2,467,531 | 09:57:17 28/06/2026 |
| 49 |  DigiFinex |
APT/USDT | $0.5797 | $2,325,545 | 10:00:15 28/06/2026 |
| 50 |  Bitbase |
APT/USDT | $0.5793 | $2,275,423 | 09:57:17 28/06/2026 |
| 51 |  P2B |
APT/USDT | $0.5802 | $2,220,616 | 09:57:08 28/06/2026 |
| 52 |  Deepcoin |
APT/USDT | $0.5796 | $2,155,167 | 09:57:15 28/06/2026 |
| 53 |  TruBit Pro Exchange |
APT/USDT | $0.5803 | $2,123,868 | 10:00:07 28/06/2026 |
| 54 |  BitMart |
APT/USDT | $0.5799 | $1,846,942 | 09:57:07 28/06/2026 |
| 55 | Coinlocally |
APT/USDT | $0.5795 | $1,785,206 | 10:00:17 28/06/2026 |
| 56 |  CoinUp.io |
APT/USDT | $0.5793 | $1,673,306 | 09:57:17 28/06/2026 |
| 57 |  KuCoin |
APT/USDT | $0.5792 | $1,640,761 | 09:57:20 28/06/2026 |
| 58 |  CZR Exchange |
APT/USDT | $0.5797 | $1,511,678 | 10:00:17 28/06/2026 |
| 59 |  Dmex |
APT/USD | $0.6727 | $1,464,236 | 08:33:16 22/06/2026 |
| 60 |  YEX |
APT/USDT | $0.5795 | $1,417,591 | 10:00:16 28/06/2026 |
| 61 |  Bitbaby |
APT/USDT | $0.5791 | $1,277,319 | 10:00:16 28/06/2026 |
| 62 | BTCC |
APT/USDT | $0.5802 | $1,265,977 | 09:57:08 28/06/2026 |
| 63 |  Ulink |
APT/USDT | $9.95 | $1,214,296 | 10:00:19 28/06/2026 |
| 64 |  ApeX Omni |
APT/USDT | $0.5793 | $1,169,915 | 10:03:17 28/06/2026 |
| 65 |  SunX |
APT/USDT | $0.6523 | $1,161,675 | 10:03:16 28/06/2026 |
| 66 |  Hyperliquid |
APT/USD | $0.5797 | $1,107,080 | 09:57:27 28/06/2026 |
| 67 |  Phemex |
APT/USDT | $0.5792 | $1,011,943 | 09:57:11 28/06/2026 |
| 68 | Aivora Exchange |
APT/USDT | $0.5802 | $990,324 | 10:00:11 28/06/2026 |
| 69 | CoinMy |
APT/USDT | $0.5802 | $978,915 | 10:00:11 28/06/2026 |
| 70 |  VOOX Exchange |
APT/USDT | $0.5797 | $947,484 | 10:00:17 28/06/2026 |
| 71 | Websea |
APT/USDT | $0.5802 | $944,124 | 09:54:08 28/06/2026 |
| 72 |  Bitunix |
APT/USDT | $0.5798 | $930,886 | 09:51:16 28/06/2026 |
| 73 |  Pionex |
APT/USDT | $0.5792 | $874,565 | 09:57:12 28/06/2026 |
| 74 |  Poloniex |
APT/USDT | $0.5742 | $838,838 | 09:59:23 28/06/2026 |
| 75 | Toobit |
APT/USDT | $0.5792 | $807,659 | 09:57:12 28/06/2026 |
| 76 |  YUBIT |
APT/USDT | $0.5792 | $778,173 | 09:57:15 28/06/2026 |
| 77 |  Picol |
APT/USDT | $0.5802 | $770,535 | 10:00:11 28/06/2026 |
| 78 |  EagleX |
APT/USDT | $0.5796 | $769,465 | 10:00:15 28/06/2026 |
| 79 | EasiCoin |
APT/USDT | $0.5797 | $756,905 | 10:00:15 28/06/2026 |
| 80 | YEX |
APTOS/USDT | $0.5692 | $732,247 | 10:00:12 28/06/2026 |
| 81 | Bybit |
APT/USDT | $0.5800 | $719,741 | 09:54:12 28/06/2026 |
| 82 |  CoinW |
APT/USDT | $0.5807 | $715,464 | 09:57:07 28/06/2026 |
| 83 |  KCEX |
APT/USDT | $0.5792 | $682,702 | 09:57:15 28/06/2026 |
| 84 | B2Z Exchange |
APT/USD | $0.5790 | $673,849 | 10:00:12 28/06/2026 |
| 85 | BITmarkets |
APT/USD | $0.5790 | $673,818 | 10:00:12 28/06/2026 |
| 86 |  Bitcastle |
APT/USDT | $0.5802 | $644,310 | 10:00:18 28/06/2026 |
| 87 | Phemex |
APT/USDT | $0.5792 | $644,009 | 09:57:16 28/06/2026 |
| 88 | idax exchange |
APT/USDC | $0.5698 | $639,591 | 10:00:13 28/06/2026 |
| 89 | CoinP |
APT/USDT | $0.5797 | $632,343 | 10:00:15 28/06/2026 |
| 90 |  BitGW Exchange |
APT/USDT | $0.5795 | $631,341 | 10:00:07 28/06/2026 |
| 91 |  OKX |
APT/USDT | $0.5797 | $618,673 | 09:56:54 28/06/2026 |
| 92 |  Gems Trade |
APT/USDT | $0.5796 | $614,738 | 10:00:12 28/06/2026 |
| 93 |  BYDFi |
APT/USDT | $0.5790 | $600,082 | 10:00:15 28/06/2026 |
| 94 | BlockFin |
APT/USDT | $0.5782 | $548,578 | 10:00:15 28/06/2026 |
| 95 | Binance |
APT/USDC | $0.5799 | $540,420 | 09:56:52 28/06/2026 |
| 96 |  Upbit |
APT/KRW | $0.5745 | $524,153 | 09:56:53 28/06/2026 |
| 97 |  Gate |
APT/USDT | $0.5795 | $512,849 | 09:57:20 28/06/2026 |
| 98 | Ju.com |
APT/USDT | $0.5791 | $483,602 | 10:00:08 28/06/2026 |
| 99 | P2B |
APT/USDC | $0.5799 | $471,059 | 09:57:08 28/06/2026 |
| 100 | BTSE |
APT/USDT | $0.5792 | $458,655 | 09:57:07 28/06/2026 |
| 101 | B2Z Exchange |
APT/USDT | $0.5802 | $458,170 | 10:00:12 28/06/2026 |
| 102 | BITmarkets |
APT/USDT | $0.5801 | $437,280 | 10:00:12 28/06/2026 |
| 103 |  Hyperion |
APT/USDC | $0.5798 | $425,497 | 09:59:49 28/06/2026 |
| 104 |  Globe Derivative Exchange |
APT/USD | $0.5799 | $419,308 | 10:00:15 28/06/2026 |
| 105 |  EVEDEX |
APT/USD | $0.5811 | $416,811 | 10:03:15 28/06/2026 |
| 106 |  BitTap |
APT/USDT | $0.5798 | $416,770 | 10:00:21 28/06/2026 |
| 107 | WhiteBIT |
APT/TRY | $0.5801 | $391,710 | 09:54:10 28/06/2026 |
| 108 |  Bitrue |
APT/USDT | $0.5791 | $390,876 | 09:57:16 28/06/2026 |
| 109 |  Lighter |
APT/USDC | $0.5798 | $382,683 | 10:00:15 28/06/2026 |
| 110 | ZKE |
APT/USDC | $0.5799 | $377,658 | 10:00:13 28/06/2026 |
| 111 |  Coinbase Exchange |
APT/USD | $0.5797 | $364,965 | 09:56:59 28/06/2026 |
| 112 | LBank |
APT/USDT | $0.5798 | $329,675 | 09:57:08 28/06/2026 |
| 113 |  UZX |
APT/USDT | $0.5793 | $321,507 | 09:57:15 28/06/2026 |
| 114 | Hibt |
APT/USDT | $0.5801 | $313,647 | 09:51:09 28/06/2026 |
| 115 | Ourbit |
APT/USDT | $0.5792 | $303,858 | 09:51:07 28/06/2026 |
| 116 |  BitKan |
APT/USDT | $0.5801 | $298,174 | 10:00:10 28/06/2026 |
| 117 | Tapbit |
APT/USDT | $0.5797 | $296,474 | 09:57:07 28/06/2026 |
| 118 |  ASTX |
APT/USDT | $0.5797 | $284,374 | 10:00:16 28/06/2026 |
| 119 |  Backpack Exchange |
APT/USDC | $0.5804 | $269,674 | 09:57:16 28/06/2026 |
| 120 | OrangeX |
APT/USDT | $0.5802 | $266,022 | 09:51:08 28/06/2026 |
| 121 | CZR Exchange |
APT/USDT | $0.5791 | $265,330 | 10:00:09 28/06/2026 |
| 122 | ASTX |
APT/USDT | $0.5812 | $251,361 | 10:00:12 28/06/2026 |
| 123 |  Bitazza |
APT/USDT | $0.5832 | $249,524 | 10:00:11 28/06/2026 |
| 124 |  AEGET |
APT/USDT | $0.5811 | $246,275 | 10:00:08 28/06/2026 |
| 125 | Biconomy.com |
APT/USDT | $0.5802 | $233,802 | 09:57:11 28/06/2026 |
| 126 | Bitget |
APT/USDT | $0.5805 | $219,045 | 09:54:10 28/06/2026 |
| 127 | WhiteBIT |
APT/USDC | $0.5791 | $205,522 | 09:54:10 28/06/2026 |
| 128 | Biconomy.com |
APT/USDC | $0.5788 | $201,243 | 09:57:11 28/06/2026 |
| 129 | Bybit |
APT/USDC | $0.5802 | $198,964 | 09:54:12 28/06/2026 |
| 130 | Bitbase |
APT/USDT | $0.5802 | $196,810 | 09:39:09 28/06/2026 |
| 131 |  CRMClick |
APT/USDT | $0.5807 | $192,877 | 09:54:12 28/06/2026 |
| 132 |  HTX |
APT/USDT | $0.5798 | $192,787 | 09:59:54 28/06/2026 |
| 133 |  SunX |
APT/USDT | $0.5796 | $183,132 | 10:00:17 28/06/2026 |
| 134 | KuCoin |
APT/USDT | $0.5808 | $180,038 | 09:59:23 28/06/2026 |
| 135 |  CEEX exchange |
APT/USDT | $0.5791 | $168,522 | 10:00:12 28/06/2026 |
| 136 |  Paribu |
APT/TRY | $0.5806 | $145,674 | 10:02:59 28/06/2026 |
| 137 | Bitunix |
APT/USDT | $0.5792 | $143,400 | 09:51:07 28/06/2026 |
| 138 |  Bitfinex |
APT/USDT | $0.5788 | $142,431 | 09:57:15 28/06/2026 |
| 139 |  WEEX |
APT/USDC | $0.5799 | $142,113 | 09:57:09 28/06/2026 |
| 140 | AscendEX |
APT/USDT | $0.5782 | $138,874 | 09:48:11 28/06/2026 |
| 141 | Gate |
APT/USDT | $0.5802 | $138,693 | 09:59:24 28/06/2026 |
| 142 |  LeveX |
APT/USDT | $0.5797 | $133,659 | 10:00:16 28/06/2026 |
| 143 | CoinUp.io |
APT/USDT | $0.5792 | $126,978 | 09:57:10 28/06/2026 |
| 144 |  XT.COM |
APT/USDT | $0.5802 | $126,302 | 09:57:13 28/06/2026 |
| 145 |  CoinTR |
APT/USDT | $0.5792 | $120,233 | 09:57:07 28/06/2026 |
| 146 | MEXC |
APT/USDT | $0.5797 | $119,526 | 09:54:07 28/06/2026 |
| 147 | Bitbaby |
APT/USDT | $0.5801 | $117,382 | 10:00:07 28/06/2026 |
| 148 | Binance |
APT/TRY | $0.5821 | $117,109 | 09:56:42 28/06/2026 |
| 149 |  BingX |
APT/USDT | $0.5792 | $116,971 | 09:48:07 28/06/2026 |
| 150 |  XXKK |
APT/USDT | $0.5793 | $114,619 | 10:00:11 28/06/2026 |
| 151 | CoinTR |
APT/TRY | $0.5821 | $111,755 | 09:57:07 28/06/2026 |
| 152 |  Binance TR |
APT/TRY | $0.5821 | $106,064 | 09:57:13 28/06/2026 |
| 153 |  KlicklX |
APT/USDT | $0.5792 | $103,704 | 10:00:11 28/06/2026 |
| 154 |  ICRYPEX |
APT/USDT | $0.5592 | $103,223 | 10:00:07 28/06/2026 |
| 155 |  Bit2Me |
APT/USDC | $0.6348 | $102,545 | 17:00:12 25/06/2026 |
| 156 | DigiFinex |
APT/USDT | $0.5803 | $102,243 | 09:57:10 28/06/2026 |
| 157 | BYDFi |
APT/USDT | $0.5792 | $101,632 | 09:57:07 28/06/2026 |
| 158 | MEXC |
APT/USDC | $0.5792 | $98,518.39 | 09:57:16 28/06/2026 |
| 159 |  Bithumb |
APT/KRW | $0.5699 | $96,903.07 | 09:59:54 28/06/2026 |
| 160 |  Antarctic |
APT/USDT | $0.5809 | $93,385.59 | 10:03:18 28/06/2026 |
| 161 |  Coinbase International Exchange |
APT/USDC | $0.5798 | $89,759.54 | 10:00:16 28/06/2026 |
| 162 |  HyperPay Futures |
APT/USDT | $0.5809 | $83,728.30 | 10:03:17 28/06/2026 |
| 163 | Bitrue |
APT/XRP | $0.5813 | $80,247.25 | 09:57:12 28/06/2026 |
| 164 |  AlphaX |
APT/USDT | $0.5794 | $75,812.53 | 10:00:16 28/06/2026 |
| 165 | Pionex |
APT/USDT | $0.5792 | $73,280.93 | 09:57:16 28/06/2026 |
| 166 | KCEX |
APT/USDT | $0.5802 | $70,592.42 | 09:57:12 28/06/2026 |
| 167 | BloFin |
APT/USDT | $0.5782 | $63,597.36 | 10:00:16 28/06/2026 |
| 168 |  Kraken |
APT/USD | $0.5798 | $61,586.82 | 09:59:55 28/06/2026 |
| 169 | WhiteBIT |
APT/EUR | $0.5814 | $59,944.90 | 09:54:10 28/06/2026 |
| 170 | BITmarkets |
APT/USDC | $0.5788 | $58,761.97 | 10:00:12 28/06/2026 |
| 171 | B2Z Exchange |
APT/USDC | $0.5791 | $58,743.34 | 10:00:12 28/06/2026 |
| 172 | MEXC |
APT/USDC | $0.5802 | $55,946.08 | 09:54:07 28/06/2026 |
| 173 | AEGET |
APT/USDT | $0.5797 | $54,809.43 | 10:00:16 28/06/2026 |
| 174 |  Ekbit |
APT/USDT | $0.5797 | $52,414.89 | 10:00:38 28/06/2026 |
| 175 | Cofinex |
APT/USDT | $0.5798 | $51,904.24 | 10:00:07 28/06/2026 |
| 176 |  BigONE |
APT/USDT | $0.5587 | $49,111.42 | 09:57:07 28/06/2026 |
| 177 |  Bitvavo |
APT/EUR | $0.5808 | $46,300.61 | 09:57:11 28/06/2026 |
| 178 |  Extended |
APT/USD | $0.5808 | $41,131.42 | 10:03:16 28/06/2026 |
| 179 | Bitrue |
APT/USDT | $0.5802 | $39,505.34 | 09:57:12 28/06/2026 |
| 180 |  BtcTurk | Kripto |
APT/TRY | $0.5804 | $37,074.87 | 09:59:23 28/06/2026 |
| 181 | Bitrue |
APT/USDC | $0.5788 | $36,693.29 | 09:57:12 28/06/2026 |
| 182 | Backpack Exchange |
APT/USDC | $0.5805 | $31,373.33 | 09:57:09 28/06/2026 |
| 183 | Gate |
APT/USDC | $0.5824 | $30,183.55 | 09:59:56 28/06/2026 |
| 184 |  XBO.com |
APT/USDT | $0.5792 | $29,169.42 | 10:00:07 28/06/2026 |
| 185 |  Coincall |
APT/USD | $0.5812 | $28,408.56 | 10:03:15 28/06/2026 |
| 186 | HTX |
APT/USDT | $0.5798 | $27,091.05 | 09:54:19 28/06/2026 |
| 187 |  CoinEx |
APT/USDT | $0.5796 | $23,758.28 | 09:59:53 28/06/2026 |
| 188 |  CriptoSwaps |
APT/USDT | $0.5802 | $23,669.46 | 10:00:13 28/06/2026 |
| 189 | Binance |
APT/BTC | $0.5800 | $22,415.90 | 09:56:52 28/06/2026 |
| 190 | Hyperion |
KGEN/APT | $0.2225 | $20,702.92 | 09:57:45 28/06/2026 |
| 191 |  PrimeXBT |
APT/USDT | $0.5796 | $19,951.88 | 10:00:16 28/06/2026 |
| 192 | Binance |
APT/FDUSD | $0.5805 | $18,567.81 | 09:56:52 28/06/2026 |
| 193 | LeveX |
APT/USDT | $0.5801 | $18,361.44 | 10:00:09 28/06/2026 |
| 194 |  Orderly |
APT/USDC | $0.5834 | $16,613.80 | 10:03:16 28/06/2026 |
| 195 |  MemeMax |
APT/USDC | $0.5813 | $16,613.77 | 10:03:15 28/06/2026 |
| 196 |  HashKey Exchange |
APT/USD | $0.5800 | $13,485.22 | 09:57:11 28/06/2026 |
| 197 | BYDFi |
APT/USDC | $0.5799 | $12,992.74 | 09:57:07 28/06/2026 |
| 198 | Bit2Me |
APT/EUR | $0.5830 | $12,821.26 | 10:00:07 28/06/2026 |
| 199 | Deepcoin |
APT/USDT | $0.5798 | $9,836.41 | 09:57:07 28/06/2026 |
| 200 | Kraken |
APT/EUR | $0.5831 | $9,680.68 | 09:59:55 28/06/2026 |
| 201 | LeveX |
APT/USDC | $0.5798 | $9,613.78 | 10:00:09 28/06/2026 |
| 202 |  Kanga Exchange |
APT/USDC | $0.5802 | $7,441.36 | 09:57:07 28/06/2026 |
| 203 | Kanga Exchange |
APT/USDT | $0.5804 | $7,379.12 | 09:57:07 28/06/2026 |
| 204 | BtcTurk | Kripto |
APT/USDT | $0.5792 | $6,517.08 | 09:59:53 28/06/2026 |
| 205 |  Aster |
APT/USDT | $0.5815 | $6,030.33 | 09:54:15 28/06/2026 |
| 206 | Hyperion |
USDT/APT | $0.9985 | $5,023.27 | 09:48:11 28/06/2026 |
| 207 | WEEX |
APT/USDT | $0.5802 | $4,361.25 | 09:57:09 28/06/2026 |
| 208 |  CoinDCX |
APT/INR | $0.6490 | $3,958.25 | 10:00:10 28/06/2026 |
| 209 |  Crypto.com Exchange |
APT/USD | $0.5818 | $3,743.16 | 09:57:08 28/06/2026 |
| 210 | OKX |
APT/USDC | $0.5810 | $3,719.84 | 09:56:23 28/06/2026 |
| 211 | OKX |
APT/TRY | $0.5819 | $3,486.56 | 09:56:23 28/06/2026 |
| 212 | Binance |
APT/JPY | $0.5830 | $3,076.01 | 09:56:52 28/06/2026 |
| 213 | Gate |
APT/ETH | $0.5803 | $3,072.44 | 09:59:56 28/06/2026 |
| 214 |  Tebbit |
APT/USDT | $0.5796 | $3,045.54 | 10:00:18 28/06/2026 |
| 215 | CoinEx |
APT/BTC | $0.5798 | $3,036.91 | 09:59:53 28/06/2026 |
| 216 |  BitxEX |
APT/USDT | $0.5796 | $3,002.27 | 10:00:16 28/06/2026 |
| 217 | HashKey Exchange |
APT/HKD | $0.5789 | $2,996.19 | 09:57:11 28/06/2026 |
| 218 | Binance |
APT/U | $0.5829 | $2,923.24 | 09:56:52 28/06/2026 |
| 219 |  TRIV |
APT/IDR | $0.5816 | $2,899.89 | 10:00:36 28/06/2026 |
| 220 | TRIV |
APT/USDT | $0.5801 | $2,899.69 | 10:00:36 28/06/2026 |
| 221 | Crypto.com Exchange |
APT/USD | $0.5815 | $2,441.22 | 09:21:19 28/06/2026 |
| 222 |  Coinone |
APT/KRW | $0.5774 | $2,385.58 | 09:58:24 28/06/2026 |
| 223 |  Bitlo |
APT/USDT | $0.5810 | $2,351.78 | 09:57:08 28/06/2026 |
| 224 |  ADEN |
APT/USDT | $0.5801 | $2,199.65 | 10:04:01 28/06/2026 |
| 225 |  Bybit EU |
APT/USDC | $0.5835 | $2,004.48 | 09:51:10 28/06/2026 |
| 226 | Binance |
APT/EUR | $0.5809 | $1,811.29 | 09:56:42 28/06/2026 |
| 227 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.5800 | $1,321.40 | 09:01:08 28/06/2026 |
| 228 | CoinDCX |
APT/USDT | $0.5801 | $1,095.00 | 10:00:10 28/06/2026 |
| 229 | Bitfinex |
APT/USD | $0.5811 | $1,011.67 | 09:59:23 28/06/2026 |
| 230 | Hyperion |
APT/AMI | $0.5800 | $983.14 | 09:56:00 28/06/2026 |
| 231 |  OKJ |
APT/JPY | $0.5811 | $930.95 | 10:00:12 28/06/2026 |
| 232 |  dYdX v4 |
APT/USD | $0.5795 | $676.53 | 10:04:22 28/06/2026 |
| 233 |  Cellana Finance |
zUSDT/APT | $0.9747 | $606.72 | 09:57:13 28/06/2026 |
| 234 |  Cellana |
APT/USDT | $0.5801 | $606.61 | 09:23:59 28/06/2026 |
| 235 | Cellana |
APT/USDC | $0.5820 | $584.33 | 07:57:10 28/06/2026 |
| 236 |  Flipster |
APT/USDT | $0.5792 | $512.94 | 10:00:18 28/06/2026 |
| 237 | Bitlo |
APT/TRY | $0.5823 | $508.93 | 09:57:08 28/06/2026 |
| 238 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.32 | $418.76 | 05:16:45 28/06/2026 |
| 239 | Cellana |
APT/AMI | $0.5800 | $412.64 | 09:41:37 28/06/2026 |
| 240 |  Liquidswap |
USDT/APT | $0.9979 | $394.27 | 06:27:04 28/06/2026 |
| 241 |  Binance.US |
APT/USDT | $0.5802 | $387.96 | 09:59:23 28/06/2026 |
| 242 | Bitfinex |
APT/USDT | $0.5712 | $364.29 | 09:59:23 28/06/2026 |
| 243 | Flipster |
APT/USDT | $0.6004 | $321.41 | 10:00:09 28/06/2026 |
| 244 |  Cube Exchange |
APT/USDC | $0.5809 | $299.02 | 10:00:11 28/06/2026 |
| 245 | Liquidswap |
WETH/APT | $1,565.15 | $288.34 | 05:50:48 28/06/2026 |
| 246 |  Young Platform |
APT/EUR | $0.5781 | $277.90 | 09:54:15 28/06/2026 |
| 247 |  Tokocrypto |
APT/USDT | $0.5802 | $274.10 | 09:57:11 28/06/2026 |
| 248 | Paribu |
APT/USDT | $0.5892 | $206.92 | 10:02:59 28/06/2026 |
| 249 |  Bitkub |
APT/THB | $0.5777 | $169.83 | 09:57:07 28/06/2026 |
| 250 |  Paradex |
APT/USD | $0.5904 | $151.38 | 10:03:16 28/06/2026 |
| 251 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.6974 | $148.65 | 09:57:08 28/06/2026 |
| 252 |  Korbit |
APT/KRW | $0.5791 | $120.70 | 09:57:10 28/06/2026 |
| 253 | Hyperion |
RION/APT | $0.1637 | $105.67 | 08:10:00 28/06/2026 |
| 254 | Liquidswap |
USDC(WormHole)/APT | $0.9947 | $82.41 | 05:50:42 28/06/2026 |
| 255 | Cellana |
APT/USDT | $0.5810 | $81.79 | 09:24:03 28/06/2026 |
| 256 | Liquidswap |
APT/stAPT | $0.5800 | $69.58 | 05:50:29 28/06/2026 |
| 257 |  CEX.IO |
APT/USDT | $0.5802 | $55.62 | 09:57:08 28/06/2026 |
| 258 | Bitazza |
APT/THB | $0.5911 | $48.83 | 10:00:11 28/06/2026 |
| 259 |  Liquidswap v0.5 |
DOODOO/APT | $0.01770 | $31.62 | 02:28:03 28/06/2026 |
| 260 |  ZebPay |
APT/INR | $0.6361 | $29.30 | 10:00:11 28/06/2026 |
| 261 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5800 | $27.30 | 09:56:59 28/06/2026 |
| 262 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5830 | $22.56 | 05:51:10 28/06/2026 |
| 263 | Crypto.com Exchange |
APT/USDT | $0.6035 | $15.75 | 09:57:08 28/06/2026 |
| 264 | Liquidswap v0.5 |
AMAPT/APT | $0.5909 | $15.09 | 14:44:51 25/06/2026 |
| 265 | CEX.IO |
APT/USD | $0.5804 | $15.01 | 09:57:08 28/06/2026 |
| 266 | Cellana |
APT/GUI | $0.5616 | $11.97 | 07:08:53 28/06/2026 |
| 267 | Cellana Finance |
GUI/APT | $0.0000001800 | $10.98 | 09:57:13 28/06/2026 |
| 268 | Cellana |
APT/CELL | $0.5800 | $9.55 | 08:49:22 28/06/2026 |
| 269 | Cellana Finance |
CELL/APT | $0.00006516 | $9.34 | 09:57:13 28/06/2026 |
| 270 | Hyperion |
APT/ECHO | $0.5800 | $7.53 | 02:27:12 28/06/2026 |
| 271 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5800 | $7.45 | 04:25:39 28/06/2026 |
| 272 |  BitTrade |
APT/JPY | $0.5804 | $7.15 | 10:00:12 28/06/2026 |
| 273 | Liquidswap v0.5 |
THL/APT | $0.008167 | $5.18 | 07:08:54 28/06/2026 |
| 274 |  Binance TH |
APT/USDT | $0.5802 | $4.99 | 09:57:07 28/06/2026 |
| 275 | Liquidswap v0.5 |
APT/stAPT | $0.5800 | $3.03 | 02:37:43 28/06/2026 |
| 276 | Liquidswap v0.5 |
APT/STAPT | $0.5960 | $1.86 | 20:59:21 26/06/2026 |
| 277 | Liquidswap v0.5 |
APT/STAPT | $0.5800 | $0.8489 | 05:02:15 28/06/2026 |
| 278 | Cellana |
STAPT/APT | $0.7009 | $0.6495 | 02:28:10 28/06/2026 |
| 279 | Cellana |
AMAPT/APT | $0.5786 | $0.6444 | 03:29:30 28/06/2026 |
| 280 | Cellana Finance |
amAPT/APT | $0.5789 | $0.6380 | 09:57:13 28/06/2026 |
| 281 | Cellana |
APT/MKL | $0.5800 | $0.4930 | 22:10:06 27/06/2026 |
| 282 |  GOPAX |
APT/KRW | $2.08 | $0.1303 | 10:00:11 28/06/2026 |
| 283 |  HitBTC |
APT/USDT | $0.5891 | $0 | 10:00:08 28/06/2026 |
| 284 |  Bitstamp by Robinhood |
APT/EUR | $0.6834 | $0 | 09:59:53 28/06/2026 |
| 285 | Bitstamp by Robinhood |
APT/USD | $0.6850 | $0 | 09:59:53 28/06/2026 |
| 286 | Upbit |
APT/BTC | $0.5929 | $0 | 09:56:53 28/06/2026 |
| 287 |  Mandala Exchange |
APT/USDT | $0.5891 | $0 | 10:00:07 28/06/2026 |
| 288 | Tokocrypto |
APT/USDC | $0.5798 | $0 | 09:57:11 28/06/2026 |
| 289 |  Giottus |
APT/INR | $0.6768 | $0 | 09:45:08 28/06/2026 |
| 290 | Giottus |
APT/USDT | $0.5812 | $0 | 09:45:08 28/06/2026 |
| 291 |  Ndax |
APT/CAD | $0.5918 | $0 | 10:00:13 28/06/2026 |
| 292 |  WOO X |
APT/USDT | $0.5802 | $0 | 10:00:15 28/06/2026 |
| 293 |  LCX Exchange |
APT/EUR | $1.66 | $0 | 10:00:07 28/06/2026 |
| 294 |  FIXT |
APT/USDT | $0.5809 | $0 | 10:03:15 28/06/2026 |
| 295 |  Aevo |
APT/USD | $0.5811 | $0 | 10:03:16 28/06/2026 |
| 296 | ADEN |
APT/USDC | $0.5834 | $0 | 10:04:01 28/06/2026 |
| 297 |  Gate US |
APT/USDT | $0.5802 | $0 | 10:00:07 28/06/2026 |
| 298 | KTX |
APT/USDT | $0.9846 | $0 | 10:00:12 28/06/2026 |
| 299 |  Fillx |
APT/USDC | $0.5834 | $0 | 10:03:15 28/06/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 28/06/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,276,872 với tỷ giá $9.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.