Aptos APT
Xếp hạng #76
12:04:00 15/07/2026
Giá Aptos (APT)
$0.6192 3.34%
0.000009570 BTC
16,319 VND
Thấp: $0.5897
Cao: $0.6262
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,351,804 | 11:57:15 15/07/2026 |
| 2 |  KTX |
APT/USDT | $0.6194 | $72,232,387 | 12:00:15 15/07/2026 |
| 3 |  Echobit |
APT/USDT | $0.6193 | $48,775,995 | 11:57:16 15/07/2026 |
| 4 |  idax exchange |
APT/USDT | $0.6199 | $31,749,151 | 12:00:17 15/07/2026 |
| 5 |  WHXEX |
APT/USDT | $0.6199 | $31,748,874 | 12:00:16 15/07/2026 |
| 6 |  COINSPACE |
APT/USDT | $0.6199 | $29,841,643 | 12:00:10 15/07/2026 |
| 7 |  Binance |
APT/USDT | $0.6202 | $18,399,915 | 11:54:17 15/07/2026 |
| 8 |  FameEX |
APT/USDT | $0.6193 | $16,300,815 | 11:57:18 15/07/2026 |
| 9 |  OrangeX |
APT/USDT | $0.6193 | $14,458,177 | 11:57:15 15/07/2026 |
| 10 |  BTSE |
APT/USDT | $0.6215 | $12,274,945 | 11:54:15 15/07/2026 |
| 11 |  B2Z Exchange |
APT/USD | $0.6187 | $11,850,592 | 12:00:15 15/07/2026 |
| 12 |  BITmarkets |
APT/USDT | $0.6185 | $11,846,684 | 12:00:15 15/07/2026 |
| 13 |  Ju.com |
APT/USDT | $0.6198 | $10,420,785 | 12:00:15 15/07/2026 |
| 14 |  Zoomex |
APT/USDT | $0.6200 | $10,405,220 | 11:54:15 15/07/2026 |
| 15 |  Aivora Exchange |
APT/USDT | $0.6195 | $9,276,236 | 12:00:10 15/07/2026 |
| 16 |  CoinMy |
APT/USDT | $0.6195 | $9,170,765 | 12:00:17 15/07/2026 |
| 17 | Aivora Exchange |
APT/USDT | $0.6197 | $9,083,238 | 12:00:15 15/07/2026 |
| 18 |  4E |
APT/USDT | $0.6195 | $9,018,872 | 12:00:15 15/07/2026 |
| 19 |  Biconomy.com |
APT/USDT | $0.6201 | $8,964,538 | 11:54:15 15/07/2026 |
| 20 |  Toobit |
APT/USDT | $0.6193 | $8,873,312 | 11:57:16 15/07/2026 |
| 21 |  Bybit |
APT/USDT | $0.6200 | $8,665,434 | 11:54:17 15/07/2026 |
| 22 |  BTCC |
APT/USDT | $0.6202 | $8,189,249 | 11:57:15 15/07/2026 |
| 23 | Koinbay |
APT/USDT | $0.6195 | $7,940,741 | 11:57:12 15/07/2026 |
| 24 | idax exchange |
APT/USDT | $0.6195 | $7,820,213 | 12:00:11 15/07/2026 |
| 25 |  WOO X Pro |
APT/USDT | $0.6199 | $7,449,952 | 12:00:16 15/07/2026 |
| 26 |  Ourbit |
APT/USDT | $0.6193 | $7,434,194 | 11:57:16 15/07/2026 |
| 27 |  BVOX |
APT/USDT | $0.6193 | $7,273,277 | 11:57:15 15/07/2026 |
| 28 |  LBank |
APT/USDT | $0.6194 | $6,950,759 | 11:57:17 15/07/2026 |
| 29 |  BingX |
APT/USDC | $0.6196 | $6,554,968 | 11:57:17 15/07/2026 |
| 30 |  Batonex |
APT/USDT | $0.6199 | $6,482,486 | 12:00:16 15/07/2026 |
| 31 |  BlockFin |
APT/USDT | $0.6215 | $6,337,965 | 12:00:07 15/07/2026 |
| 32 |  BiKing |
APT/USDT | $0.6198 | $5,817,940 | 12:00:16 15/07/2026 |
| 33 |  Tapbit |
APT/USDT | $0.6196 | $5,458,962 | 11:57:15 15/07/2026 |
| 34 |  ZKE |
APT/USDT | $0.6195 | $4,692,306 | 12:00:09 15/07/2026 |
| 35 |  Hibt |
APT/USDT | $0.6203 | $4,479,587 | 11:57:18 15/07/2026 |
| 36 |  SuperEx |
APT/USDT | $0.6175 | $4,327,969 | 11:54:16 15/07/2026 |
| 37 |  MEXC |
APT/USDT | $0.6199 | $3,845,217 | 11:57:16 15/07/2026 |
| 38 |  BloFin |
APT/USDT | $0.6185 | $3,818,220 | 11:57:08 15/07/2026 |
| 39 | Binance |
APT/USDT | $0.6195 | $3,435,166 | 11:56:52 15/07/2026 |
| 40 |  Websea |
APT/USDT | $0.6196 | $3,042,530 | 11:57:18 15/07/2026 |
| 41 |  Coinlocally |
APT/USDT | $0.5998 | $2,977,288 | 13:48:07 14/07/2026 |
| 42 |  Hotcoin |
APT/USDT | $0.6205 | $2,928,706 | 11:54:02 15/07/2026 |
| 43 |  P2B |
APT/USDT | $0.6195 | $2,923,595 | 11:57:08 15/07/2026 |
| 44 |  Deepcoin |
APT/USDT | $0.6193 | $2,791,832 | 11:57:15 15/07/2026 |
| 45 |  DigiFinex |
APT/USDT | $0.6199 | $2,625,705 | 12:00:17 15/07/2026 |
| 46 | Hotcoin |
APT/USDT | $0.6194 | $2,573,119 | 11:57:20 15/07/2026 |
| 47 |  WhiteBIT |
APT/USDT | $0.6199 | $2,436,894 | 11:57:15 15/07/2026 |
| 48 |  CoinP |
APT/USDT | $0.6195 | $2,329,915 | 12:00:11 15/07/2026 |
| 49 |  TruBit Pro Exchange |
APT/USDT | $0.6200 | $2,316,772 | 12:00:07 15/07/2026 |
| 50 |  Cofinex |
APT/USDT | $0.6196 | $2,208,475 | 12:00:15 15/07/2026 |
| 51 |  Bitget |
APT/USDT | $0.6202 | $2,205,738 | 11:54:15 15/07/2026 |
| 52 |  CoinUp.io |
APT/USDT | $0.6202 | $2,128,763 | 11:48:16 15/07/2026 |
| 53 |  KuCoin |
APT/USDT | $0.6200 | $2,019,468 | 11:54:19 15/07/2026 |
| 54 |  Hyperliquid |
APT/USDC | $0.6196 | $1,963,584 | 11:57:27 15/07/2026 |
| 55 |  Bybit EU |
APT/USDC | $0.6203 | $1,936,272 | 11:45:10 15/07/2026 |
| 56 |  BitMart |
APT/USDT | $0.6202 | $1,849,367 | 11:57:08 15/07/2026 |
| 57 | BTCC |
APT/USDT | $0.6206 | $1,719,320 | 11:57:12 15/07/2026 |
| 58 |  Bitbase |
APT/USDT | $0.6207 | $1,496,438 | 11:39:18 15/07/2026 |
| 59 |  CZR Exchange |
APT/USDT | $0.6199 | $1,483,344 | 12:00:17 15/07/2026 |
| 60 |  Bitbaby |
APT/USDT | $0.6198 | $1,454,977 | 12:00:16 15/07/2026 |
| 61 | WhiteBIT |
APT/USDT | $0.6196 | $1,439,211 | 11:57:11 15/07/2026 |
| 62 |  YEX |
APT/USDT | $0.6197 | $1,421,049 | 12:00:16 15/07/2026 |
| 63 |  Extended |
APT/USD | $0.6219 | $1,313,688 | 12:03:16 15/07/2026 |
| 64 | Websea |
APT/USDT | $0.6205 | $1,257,419 | 11:54:08 15/07/2026 |
| 65 |  Pionex |
APT/USDT | $0.6205 | $1,253,320 | 11:57:08 15/07/2026 |
| 66 |  SunX |
APT/USDT | $0.6525 | $1,162,144 | 12:03:16 15/07/2026 |
| 67 | CoinMy |
APT/USDT | $0.6195 | $1,105,792 | 12:00:08 15/07/2026 |
| 68 |  Picol |
APT/USDT | $0.6205 | $1,104,471 | 12:00:07 15/07/2026 |
| 69 |  Bitunix |
APT/USDT | $0.6204 | $1,102,297 | 11:54:17 15/07/2026 |
| 70 |  Phemex |
APT/USDT | $0.6195 | $1,089,722 | 11:57:12 15/07/2026 |
| 71 | Toobit |
APT/USDT | $0.6195 | $1,085,131 | 11:57:08 15/07/2026 |
| 72 | Bybit |
APT/USDT | $0.6206 | $1,077,903 | 11:54:08 15/07/2026 |
| 73 |  YUBIT |
APT/USDT | $0.6193 | $1,068,161 | 11:57:15 15/07/2026 |
| 74 |  EasiCoin |
APT/USDT | $0.6199 | $1,035,906 | 12:00:16 15/07/2026 |
| 75 | B2Z Exchange |
APT/USD | $0.6210 | $1,012,997 | 12:00:08 15/07/2026 |
| 76 | BITmarkets |
APT/USD | $0.6210 | $1,012,634 | 12:00:07 15/07/2026 |
| 77 | B2Z Exchange |
APT/USDT | $0.6207 | $984,128 | 12:00:08 15/07/2026 |
| 78 | BITmarkets |
APT/USDT | $0.6205 | $984,107 | 12:00:07 15/07/2026 |
| 79 | BTSE |
APT/USDT | $0.6205 | $980,656 | 11:54:07 15/07/2026 |
| 80 |  x.me Exchange |
APT/USDT | $0.6195 | $942,501 | 11:57:18 15/07/2026 |
| 81 |  Poloniex |
APT/USDT | $0.6105 | $939,127 | 11:59:23 15/07/2026 |
| 82 | Phemex |
APT/USDT | $0.6191 | $918,158 | 11:57:15 15/07/2026 |
| 83 | YEX |
APTOS/USDT | $0.6095 | $907,288 | 12:00:08 15/07/2026 |
| 84 |  Gate |
APT/USDT | $0.6203 | $906,710 | 11:54:20 15/07/2026 |
| 85 |  KCEX |
APT/USDT | $0.6193 | $906,536 | 11:57:15 15/07/2026 |
| 86 |  BitGW Exchange |
APT/USDT | $0.6199 | $872,141 | 12:00:16 15/07/2026 |
| 87 |  OKX |
APT/USDT | $0.6209 | $850,910 | 11:56:53 15/07/2026 |
| 88 |  CoinW |
APT/USDT | $0.6205 | $818,419 | 11:57:07 15/07/2026 |
| 89 |  Upbit |
APT/KRW | $0.6126 | $813,617 | 11:56:54 15/07/2026 |
| 90 |  BYDFi |
APT/USDT | $0.6204 | $810,645 | 12:00:15 15/07/2026 |
| 91 |  Coinbase Exchange |
APT/USD | $0.6199 | $769,058 | 11:56:30 15/07/2026 |
| 92 | BlockFin |
APT/USDT | $0.6186 | $754,751 | 12:00:15 15/07/2026 |
| 93 | CoinP |
APT/USDT | $0.6192 | $715,772 | 12:00:15 15/07/2026 |
| 94 |  Ulink |
APT/USDT | $9.96 | $679,754 | 12:00:18 15/07/2026 |
| 95 |  CEEX exchange |
APT/USDT | $0.6195 | $663,797 | 12:00:08 15/07/2026 |
| 96 |  EVEDEX |
APT/USD | $0.6189 | $653,379 | 12:03:15 15/07/2026 |
| 97 | idax exchange |
APT/USDC | $0.6099 | $651,358 | 12:00:11 15/07/2026 |
| 98 | Ju.com |
APT/USDT | $0.6185 | $620,920 | 12:00:07 15/07/2026 |
| 99 |  Bitcastle |
APT/USDT | $0.6196 | $610,422 | 12:00:19 15/07/2026 |
| 100 |  Lighter |
APT/USDC | $0.6205 | $592,121 | 11:57:15 15/07/2026 |
| 101 | Binance |
APT/USDC | $0.6199 | $578,034 | 11:56:52 15/07/2026 |
| 102 | OrangeX |
APT/USDT | $0.6205 | $510,588 | 11:57:08 15/07/2026 |
| 103 |  Bitrue |
APT/USDT | $0.6194 | $500,472 | 11:57:16 15/07/2026 |
| 104 | P2B |
APT/USDC | $0.6199 | $483,066 | 11:57:08 15/07/2026 |
| 105 | Gate |
APT/USDT | $0.6198 | $467,555 | 11:56:54 15/07/2026 |
| 106 |  ApeX Omni |
APT/USDT | $0.6195 | $455,058 | 12:03:16 15/07/2026 |
| 107 | LBank |
APT/USDT | $0.6197 | $449,164 | 11:57:10 15/07/2026 |
| 108 | Hibt |
APT/USDT | $0.6209 | $425,598 | 11:57:09 15/07/2026 |
| 109 | Ourbit |
APT/USDT | $0.6196 | $416,177 | 11:57:11 15/07/2026 |
| 110 | ZKE |
APT/USDC | $0.6100 | $390,346 | 12:00:09 15/07/2026 |
| 111 |  BitKan |
APT/USDT | $0.6195 | $366,957 | 12:00:10 15/07/2026 |
| 112 |  ASTX |
APT/USDT | $0.6201 | $363,344 | 12:00:16 15/07/2026 |
| 113 | WhiteBIT |
APT/TRY | $0.6190 | $353,726 | 11:57:11 15/07/2026 |
| 114 | ASTX |
APT/USDT | $0.6206 | $341,488 | 12:00:12 15/07/2026 |
| 115 |  AEGET |
APT/USDT | $0.6205 | $341,468 | 12:00:07 15/07/2026 |
| 116 | CZR Exchange |
APT/USDT | $0.6195 | $334,066 | 11:57:09 15/07/2026 |
| 117 |  BitTap |
APT/USDT | $0.6200 | $332,852 | 12:00:17 15/07/2026 |
| 118 | Tapbit |
APT/USDT | $0.6200 | $322,217 | 11:57:07 15/07/2026 |
| 119 |  UZX |
APT/USDT | $0.6192 | $300,658 | 11:57:15 15/07/2026 |
| 120 | Biconomy.com |
APT/USDT | $0.6205 | $300,282 | 11:54:07 15/07/2026 |
| 121 |  Backpack Exchange |
APT/USDC | $0.6205 | $280,671 | 11:57:15 15/07/2026 |
| 122 | Bitget |
APT/USDT | $0.6204 | $273,217 | 11:54:50 15/07/2026 |
| 123 |  Bitazza |
APT/USDT | $0.6245 | $237,517 | 12:00:08 15/07/2026 |
| 124 | Biconomy.com |
APT/USDC | $0.6199 | $230,174 | 11:54:07 15/07/2026 |
| 125 | KuCoin |
APT/USDT | $0.6204 | $222,530 | 11:56:53 15/07/2026 |
| 126 |  Hyperion |
APT/USDC | $0.6195 | $208,539 | 11:57:33 15/07/2026 |
| 127 |  Globe Derivative Exchange |
APT/USD | $0.6197 | $205,864 | 12:00:17 15/07/2026 |
| 128 | Binance |
APT/TRY | $0.6188 | $204,738 | 11:56:52 15/07/2026 |
| 129 |  HTX |
APT/USDT | $0.6191 | $202,186 | 11:59:54 15/07/2026 |
| 130 |  CRMClick |
APT/USDT | $0.6195 | $202,042 | 12:00:07 15/07/2026 |
| 131 | Pionex |
APT/USDT | $0.6194 | $190,215 | 11:57:16 15/07/2026 |
| 132 |  XT.COM |
APT/USDT | $0.6195 | $180,399 | 11:57:08 15/07/2026 |
| 133 | Bitunix |
APT/USDT | $0.6205 | $177,567 | 11:54:07 15/07/2026 |
| 134 | MEXC |
APT/USDT | $0.6213 | $177,449 | 11:54:07 15/07/2026 |
| 135 |  XXKK |
APT/USDT | $0.6199 | $176,646 | 12:00:11 15/07/2026 |
| 136 | BingX |
APT/USDT | $0.6195 | $165,122 | 11:57:08 15/07/2026 |
| 137 | Bitbaby |
APT/USDT | $0.6195 | $163,559 | 12:00:10 15/07/2026 |
| 138 | Coinlocally |
APT/USDT | $0.6000 | $155,698 | 11:57:16 15/07/2026 |
| 139 | CoinUp.io |
APT/USDT | $0.6205 | $153,861 | 11:48:11 15/07/2026 |
| 140 |  Bithumb |
APT/KRW | $0.6093 | $152,218 | 11:59:53 15/07/2026 |
| 141 |  Binance TR |
APT/TRY | $0.6187 | $151,210 | 11:57:09 15/07/2026 |
| 142 |  LeveX |
APT/USDT | $0.6200 | $150,097 | 12:00:15 15/07/2026 |
| 143 | BloFin |
APT/USDT | $0.6195 | $146,378 | 11:51:17 15/07/2026 |
| 144 | DigiFinex |
APT/USDT | $0.6204 | $139,926 | 11:57:08 15/07/2026 |
| 145 |  WEEX |
APT/USDC | $0.6199 | $138,018 | 11:57:12 15/07/2026 |
| 146 | BYDFi |
APT/USDT | $0.6195 | $137,463 | 12:00:07 15/07/2026 |
| 147 |  Paribu |
APT/TRY | $0.6192 | $134,096 | 11:59:53 15/07/2026 |
| 148 | WhiteBIT |
APT/USDC | $0.6195 | $132,808 | 11:57:11 15/07/2026 |
| 149 |  CoinTR |
APT/USDT | $0.6175 | $124,383 | 12:00:07 15/07/2026 |
| 150 |  KlicklX |
APT/USDT | $0.6195 | $121,010 | 12:00:10 15/07/2026 |
| 151 | CoinTR |
APT/TRY | $0.6166 | $112,262 | 12:00:07 15/07/2026 |
| 152 | Bitrue |
APT/XRP | $0.6219 | $107,158 | 11:57:12 15/07/2026 |
| 153 | MEXC |
APT/USDC | $0.6203 | $103,242 | 11:54:16 15/07/2026 |
| 154 |  Antarctic |
APT/USDT | $0.6188 | $103,107 | 12:03:17 15/07/2026 |
| 155 | B2Z Exchange |
APT/USDC | $0.6210 | $102,074 | 12:00:08 15/07/2026 |
| 156 | BITmarkets |
APT/USDC | $0.6210 | $102,037 | 12:00:07 15/07/2026 |
| 157 | WhiteBIT |
APT/EUR | $0.6204 | $101,458 | 11:57:11 15/07/2026 |
| 158 | Bitbase |
APT/USDT | $0.6204 | $101,344 | 11:51:11 15/07/2026 |
| 159 |  Coinbase International Exchange |
APT/USDC | $0.6249 | $89,133.06 | 12:00:15 15/07/2026 |
| 160 | KCEX |
APT/USDT | $0.6205 | $87,422.25 | 11:57:09 15/07/2026 |
| 161 |  AlphaX |
APT/USDT | $0.6199 | $86,826.83 | 12:00:16 15/07/2026 |
| 162 |  Tebbit |
APT/USDT | $0.5954 | $78,086.82 | 11:12:20 13/07/2026 |
| 163 |  Ekbit |
APT/USDT | $0.6195 | $76,162.55 | 12:00:39 15/07/2026 |
| 164 |  BtcTurk | Kripto |
APT/TRY | $0.6194 | $75,006.53 | 11:59:23 15/07/2026 |
| 165 |  Kraken |
APT/USD | $0.6202 | $74,015.32 | 11:59:23 15/07/2026 |
| 166 | AEGET |
APT/USDT | $0.6198 | $73,717.20 | 12:00:15 15/07/2026 |
| 167 |  SunX |
APT/USDT | $0.6200 | $65,050.68 | 12:00:18 15/07/2026 |
| 168 |  ICRYPEX |
APT/USDT | $0.5895 | $63,788.05 | 12:00:09 15/07/2026 |
| 169 | Binance |
APT/FDUSD | $0.6203 | $63,493.89 | 11:56:54 15/07/2026 |
| 170 |  HyperPay Futures |
APT/USDT | $0.6190 | $63,205.61 | 12:03:17 15/07/2026 |
| 171 | MEXC |
APT/USDC | $0.6210 | $58,619.27 | 11:54:07 15/07/2026 |
| 172 |  Aster |
APT/USDT | $0.6153 | $56,358.92 | 11:54:15 15/07/2026 |
| 173 |  Bitvavo |
APT/EUR | $0.6222 | $54,869.41 | 11:57:08 15/07/2026 |
| 174 |  BigONE |
APT/USDT | $0.5992 | $53,546.93 | 11:57:11 15/07/2026 |
| 175 | Cofinex |
APT/USDT | $0.6204 | $52,420.95 | 12:00:09 15/07/2026 |
| 176 | Bitrue |
APT/USDT | $0.6196 | $48,786.79 | 11:57:12 15/07/2026 |
| 177 | Kraken |
APT/EUR | $0.6215 | $48,030.16 | 11:59:55 15/07/2026 |
| 178 |  Bit2Me |
APT/EUR | $0.6214 | $45,499.51 | 11:57:07 15/07/2026 |
| 179 |  Korbit |
APT/KRW | $0.6154 | $42,186.30 | 11:57:11 15/07/2026 |
| 180 | Backpack Exchange |
APT/USDC | $0.6206 | $40,048.42 | 11:57:08 15/07/2026 |
| 181 | Bybit |
APT/USDC | $0.6202 | $39,750.81 | 11:54:08 15/07/2026 |
| 182 |  Coincall |
APT/USD | $0.6204 | $37,698.26 | 12:00:15 15/07/2026 |
| 183 | Bitrue |
APT/USDC | $0.6189 | $37,208.17 | 11:57:12 15/07/2026 |
| 184 |  CoinEx |
APT/USDT | $0.6200 | $32,695.37 | 11:59:23 15/07/2026 |
| 185 | HTX |
APT/USDT | $0.6209 | $31,456.61 | 11:57:15 15/07/2026 |
| 186 | Gate |
APT/USDC | $0.6242 | $30,713.09 | 11:56:24 15/07/2026 |
| 187 |  CriptoSwaps |
APT/USDT | $0.6186 | $30,017.08 | 12:00:13 15/07/2026 |
| 188 |  PrimeXBT |
APT/USDT | $0.6196 | $27,535.61 | 12:00:16 15/07/2026 |
| 189 |  Bitfinex |
APT/USDT | $0.6237 | $26,726.31 | 11:57:15 15/07/2026 |
| 190 | Binance |
APT/JPY | $0.6227 | $22,102.33 | 11:56:54 15/07/2026 |
| 191 | LeveX |
APT/USDT | $0.6205 | $19,831.07 | 12:00:07 15/07/2026 |
| 192 | Binance |
APT/BTC | $0.6201 | $17,665.39 | 11:56:54 15/07/2026 |
| 193 |  XBO.com |
APT/USDT | $0.6208 | $16,364.90 | 11:57:07 15/07/2026 |
| 194 | BITmarkets |
APT/IDR | $0.6197 | $16,183.18 | 12:00:07 15/07/2026 |
| 195 |  dYdX v4 |
APT/USD | $0.6190 | $14,703.05 | 12:01:18 15/07/2026 |
| 196 | Deepcoin |
APT/USDT | $0.6196 | $14,381.80 | 11:57:08 15/07/2026 |
| 197 | BYDFi |
APT/USDC | $0.6200 | $13,807.67 | 12:00:07 15/07/2026 |
| 198 |  HashKey Exchange |
APT/USD | $0.6200 | $13,465.97 | 11:57:08 15/07/2026 |
| 199 | BtcTurk | Kripto |
APT/USDT | $0.6295 | $12,007.38 | 11:59:23 15/07/2026 |
| 200 | Binance |
APT/EUR | $0.6200 | $10,596.13 | 11:56:54 15/07/2026 |
| 201 | Hyperion |
USDT/APT | $0.9999 | $9,889.79 | 11:59:27 15/07/2026 |
| 202 |  Coinone |
APT/KRW | $0.6133 | $9,683.83 | 11:56:53 15/07/2026 |
| 203 | LeveX |
APT/USDC | $0.6189 | $8,889.99 | 12:00:07 15/07/2026 |
| 204 | OKX |
APT/USDC | $0.6191 | $8,595.45 | 11:56:53 15/07/2026 |
| 205 |  Crypto.com Exchange |
APT/USD | $0.6222 | $6,930.26 | 11:57:11 15/07/2026 |
| 206 |  Kanga Exchange |
APT/USDT | $0.6207 | $6,613.12 | 12:00:10 15/07/2026 |
| 207 | Kanga Exchange |
APT/USDC | $0.6202 | $6,582.65 | 12:00:10 15/07/2026 |
| 208 | WEEX |
APT/USDT | $0.6195 | $4,729.21 | 11:57:12 15/07/2026 |
| 209 | Hyperion |
RION/APT | $0.1665 | $4,156.31 | 11:40:00 15/07/2026 |
| 210 | OKX |
APT/EUR | $0.6208 | $3,888.03 | 11:56:53 15/07/2026 |
| 211 |  OKJ |
APT/JPY | $0.6246 | $3,802.42 | 11:57:12 15/07/2026 |
| 212 | Gate |
APT/ETH | $0.6213 | $3,718.50 | 11:56:54 15/07/2026 |
| 213 | Hyperion |
KGEN/APT | $0.1635 | $3,627.77 | 10:53:17 15/07/2026 |
| 214 | CoinEx |
APT/BTC | $0.6195 | $3,261.45 | 11:59:53 15/07/2026 |
| 215 | HashKey Exchange |
APT/HKD | $0.6201 | $3,110.11 | 11:57:08 15/07/2026 |
| 216 |  TRIV |
APT/IDR | $0.6213 | $2,757.75 | 12:00:11 15/07/2026 |
| 217 | TRIV |
APT/USDT | $0.6195 | $2,757.74 | 12:00:11 15/07/2026 |
| 218 |  BitxEX |
APT/USDT | $0.6199 | $2,586.86 | 12:00:16 15/07/2026 |
| 219 |  Bitlo |
APT/USDT | $0.6200 | $2,361.86 | 12:00:08 15/07/2026 |
| 220 |  ADEN |
APT/USDT | $0.6185 | $2,200.67 | 12:03:53 15/07/2026 |
| 221 |  Bitkub |
APT/THB | $0.6172 | $1,685.54 | 11:57:09 15/07/2026 |
| 222 | Crypto.com Exchange |
APT/USD | $0.6249 | $1,416.71 | 08:36:17 15/07/2026 |
| 223 | Binance |
APT/U | $0.6207 | $1,295.04 | 11:56:52 15/07/2026 |
| 224 |  Flipster |
APT/USDT | $0.6238 | $1,114.32 | 12:00:15 15/07/2026 |
| 225 |  CoinDCX |
APT/INR | $0.6355 | $1,000.76 | 11:54:08 15/07/2026 |
| 226 | Crypto.com Exchange |
APT/USDT | $0.6195 | $887.09 | 11:57:11 15/07/2026 |
| 227 |  Liquidswap |
WETH/APT | $1,865.34 | $856.60 | 08:18:59 15/07/2026 |
| 228 | OKX |
APT/TRY | $0.6207 | $726.44 | 11:56:53 15/07/2026 |
| 229 | Bitfinex |
APT/USD | $0.6165 | $687.88 | 11:59:53 15/07/2026 |
| 230 |  Cellana |
APT/AMI | $0.6200 | $641.78 | 11:56:15 15/07/2026 |
| 231 | Bitlo |
APT/TRY | $0.6200 | $527.42 | 12:00:08 15/07/2026 |
| 232 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.44 | $522.46 | 11:56:09 15/07/2026 |
| 233 | Liquidswap |
USDT/APT | $0.9924 | $495.64 | 10:50:48 15/07/2026 |
| 234 |  Liquidswap v0.5 |
AMAPT/APT | $0.6169 | $466.40 | 11:56:15 15/07/2026 |
| 235 |  Orderly |
APT/USDC | $0.6223 | $406.03 | 12:03:16 15/07/2026 |
| 236 |  MemeMax |
APT/USDC | $0.6188 | $406.03 | 12:03:16 15/07/2026 |
| 237 | Flipster |
APT/USDT | $0.6059 | $379.49 | 12:00:08 15/07/2026 |
| 238 | Liquidswap v0.5 |
APT/STAPT | $0.6200 | $366.54 | 11:25:25 15/07/2026 |
| 239 | Bitazza |
APT/THB | $0.6202 | $314.94 | 12:00:08 15/07/2026 |
| 240 | Cellana |
APT/USDT | $0.6198 | $313.15 | 11:36:38 15/07/2026 |
| 241 |  Cellana Finance |
zUSDT/APT | $1.01 | $310.34 | 11:57:09 15/07/2026 |
| 242 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.6200 | $268.98 | 06:11:24 15/07/2026 |
| 243 | OKX |
APT/USD | $0.6246 | $265.35 | 11:56:53 15/07/2026 |
| 244 |  Binance.US |
APT/USDT | $0.6255 | $172.02 | 11:59:53 15/07/2026 |
| 245 |  Tokocrypto |
APT/USDT | $0.6195 | $155.43 | 11:57:08 15/07/2026 |
| 246 | Cellana |
APT/USDT | $0.6216 | $147.10 | 11:30:29 15/07/2026 |
| 247 |  Paradex |
APT/USD | $0.6071 | $144.74 | 12:48:16 14/07/2026 |
| 248 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7440 | $133.70 | 11:59:40 15/07/2026 |
| 249 |  CEX.IO |
APT/USD | $0.6212 | $106.08 | 11:48:10 15/07/2026 |
| 250 |  Binance TH |
APT/USDT | $0.6195 | $98.07 | 11:57:07 15/07/2026 |
| 251 | Liquidswap |
APT/stAPT | $0.6200 | $89.62 | 08:20:28 15/07/2026 |
| 252 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $89.51 | 10:04:11 15/07/2026 |
| 253 | Paribu |
APT/USDT | $0.6195 | $74.14 | 11:59:53 15/07/2026 |
| 254 | Cellana |
STAPT/APT | $0.7476 | $70.30 | 11:25:25 15/07/2026 |
| 255 | CoinDCX |
APT/USDT | $0.6205 | $67.74 | 11:54:08 15/07/2026 |
| 256 |  WOO X |
APT/USDT | $0.6186 | $63.69 | 11:57:15 15/07/2026 |
| 257 | CEX.IO |
APT/USDT | $0.6208 | $58.20 | 11:48:10 15/07/2026 |
| 258 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6200 | $36.96 | 11:18:07 15/07/2026 |
| 259 | Hyperion |
APT/AMI | $0.6200 | $31.47 | 10:48:37 15/07/2026 |
| 260 | Cellana Finance |
amAPT/APT | $0.6171 | $30.19 | 11:57:09 15/07/2026 |
| 261 | Cellana |
AMAPT/APT | $0.6168 | $29.98 | 09:47:40 15/07/2026 |
| 262 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6237 | $29.14 | 10:49:55 15/07/2026 |
| 263 |  ZebPay |
APT/INR | $0.6416 | $28.16 | 12:00:10 15/07/2026 |
| 264 | Liquidswap v0.5 |
APT/STAPT | $0.6200 | $14.80 | 09:50:46 15/07/2026 |
| 265 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6200 | $13.68 | 08:19:27 15/07/2026 |
| 266 | Liquidswap v0.5 |
THL/APT | $0.008108 | $11.16 | 08:17:47 15/07/2026 |
| 267 | Cellana |
APT/USDC | $0.6220 | $10.79 | 09:34:53 15/07/2026 |
| 268 | Liquidswap v0.5 |
APT/stAPT | $0.6200 | $10.02 | 11:10:08 15/07/2026 |
| 269 |  BitTrade |
APT/JPY | $0.6206 | $6.87 | 11:57:12 15/07/2026 |
| 270 | Cellana Finance |
CELL/APT | $0.00007109 | $6.42 | 11:57:09 15/07/2026 |
| 271 | Cellana |
APT/CELL | $0.6200 | $6.38 | 06:10:11 15/07/2026 |
| 272 | Liquidswap v0.5 |
DOODOO/APT | $0.01892 | $5.15 | 22:02:25 14/07/2026 |
| 273 | Cellana Finance |
GUI/APT | $0.0000001800 | $4.88 | 11:57:09 15/07/2026 |
| 274 | Cellana |
APT/GUI | $0.6200 | $4.80 | 04:43:36 15/07/2026 |
| 275 | Hyperion |
APT/ECHO | $0.6200 | $2.01 | 08:18:21 15/07/2026 |
| 276 |  GOPAX |
APT/KRW | $0.8042 | $0.6702 | 12:00:11 15/07/2026 |
| 277 | Cellana |
APT/MKL | $0.6200 | $0.2039 | 20:23:24 14/07/2026 |
| 278 |  HitBTC |
APT/USDT | $0.6005 | $0 | 11:54:07 15/07/2026 |
| 279 |  Bitstamp by Robinhood |
APT/EUR | $0.6862 | $0 | 11:59:23 15/07/2026 |
| 280 | Bitstamp by Robinhood |
APT/USD | $0.6310 | $0 | 11:59:53 15/07/2026 |
| 281 | Upbit |
APT/BTC | $0.6057 | $0 | 11:56:24 15/07/2026 |
| 282 |  Mandala Exchange |
APT/USDT | $0.6005 | $0 | 12:00:10 15/07/2026 |
| 283 | Tokocrypto |
APT/USDC | $0.6199 | $0 | 11:57:08 15/07/2026 |
| 284 |  Giottus |
APT/INR | $0.6602 | $0 | 11:21:15 15/07/2026 |
| 285 | Giottus |
APT/USDT | $0.6215 | $0 | 11:21:15 15/07/2026 |
| 286 |  Ndax |
APT/CAD | $0.6193 | $0 | 12:00:13 15/07/2026 |
| 287 |  Young Platform |
APT/EUR | $0.6201 | $0 | 12:00:12 15/07/2026 |
| 288 |  Cube Exchange |
APT/USDC | $0.5939 | $0 | 12:00:07 15/07/2026 |
| 289 |  FIXT |
APT/USDT | $0.6190 | $0 | 12:03:15 15/07/2026 |
| 290 |  Aevo |
APT/USD | $0.6191 | $0 | 12:03:16 15/07/2026 |
| 291 | EasiCoin |
APT/USDT | $0.6205 | $0 | 12:00:07 15/07/2026 |
| 292 | ADEN |
APT/USDC | $0.6223 | $0 | 12:03:53 15/07/2026 |
| 293 |  Gate US |
APT/USDT | $0.6200 | $0 | 12:00:11 15/07/2026 |
| 294 | KTX |
APT/USDT | $0.9852 | $0 | 12:00:07 15/07/2026 |
| 295 |  Fillx |
APT/USDC | $0.6223 | $0 | 12:03:15 15/07/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 15/07/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,351,804 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.