Aptos APT
Xếp hạng #56
08:43:00 24/01/2026
Giá Aptos (APT)
$1.55 -1.01%
0.00001730 BTC
41,079 VND
Thấp: $1.53
Cao: $1.61
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.33 | $94,282,886 | 07:54:15 24/01/2026 |
| 2 |  KTX |
APT/USDT | $1.54 | $89,573,810 | 08:00:15 24/01/2026 |
| 3 |  ICRYPEX |
APT/USDT | $1.54 | $82,600,384 | 08:00:10 24/01/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $1.55 | $65,293,898 | 08:00:15 24/01/2026 |
| 5 |  Darkex Exchange |
APT/USDT | $1.54 | $52,385,142 | 08:00:17 24/01/2026 |
| 6 |  MEXC |
APT/USDT | $1.55 | $51,352,053 | 07:54:15 24/01/2026 |
| 7 |  Binance |
APT/USDT | $1.55 | $42,931,385 | 07:54:16 24/01/2026 |
| 8 |  FameEX |
APT/USDT | $1.55 | $36,284,405 | 07:57:17 24/01/2026 |
| 9 |  OrangeX |
APT/USDT | $1.55 | $33,132,901 | 07:57:15 24/01/2026 |
| 10 |  KlicklX |
APT/USDT | $1.54 | $32,261,436 | 08:00:10 24/01/2026 |
| 11 |  Echobit |
APT/USDT | $1.54 | $31,819,860 | 08:00:16 24/01/2026 |
| 12 |  Top.one |
APT/USDT | $1.55 | $26,517,804 | 08:03:16 24/01/2026 |
| 13 |  Batonex |
APT/USDT | $1.54 | $26,270,953 | 08:00:16 24/01/2026 |
| 14 |  Ju.com |
APT/USDT | $1.54 | $25,718,599 | 08:00:25 24/01/2026 |
| 15 |  Websea |
APT/USDT | $1.55 | $23,838,746 | 08:00:17 24/01/2026 |
| 16 |  Bybit |
APT/USDT | $1.55 | $18,781,098 | 07:54:16 24/01/2026 |
| 17 |  BVOX |
APT/USDT | $1.55 | $17,160,672 | 07:57:15 24/01/2026 |
| 18 |  OKX |
APT/USDT | $1.55 | $16,945,046 | 07:55:54 24/01/2026 |
| 19 |  Tapbit |
APT/USDT | $1.54 | $16,614,965 | 07:57:15 24/01/2026 |
| 20 |  WhiteBIT |
APT/USDT | $1.55 | $15,677,487 | 07:57:15 24/01/2026 |
| 21 |  CZR Exchange |
APT/USDT | $1.55 | $13,842,601 | 07:54:16 24/01/2026 |
| 22 |  Zedxion Exchange |
APT/USDT | $1.54 | $13,836,949 | 07:48:16 24/01/2026 |
| 23 |  BiKing |
APT/USDT | $1.54 | $13,686,412 | 08:00:18 24/01/2026 |
| 24 |  Toobit |
APT/USDT | $1.55 | $13,300,659 | 07:57:15 24/01/2026 |
| 25 |  SuperEx |
APT/USDT | $1.55 | $12,750,254 | 08:00:09 24/01/2026 |
| 26 |  Bitget |
APT/USDT | $1.55 | $11,826,129 | 07:54:16 24/01/2026 |
| 27 |  Cofinex |
APT/USDT | $1.55 | $11,822,368 | 08:00:15 24/01/2026 |
| 28 | Binance |
APT/USDT | $1.55 | $11,339,719 | 07:56:54 24/01/2026 |
| 29 |  Biconomy.com |
APT/USDT | $1.55 | $9,856,507 | 07:57:15 24/01/2026 |
| 30 |  AscendEX |
APT/USDT | $1.55 | $9,626,403 | 07:54:15 24/01/2026 |
| 31 |  BlockFin |
APT/USDT | $1.55 | $9,586,664 | 07:54:07 24/01/2026 |
| 32 |  ApeX Omni |
APT/USDT | $1.55 | $8,582,127 | 08:03:16 24/01/2026 |
| 33 |  CoinW |
APT/USDT | $1.55 | $8,066,129 | 07:57:18 24/01/2026 |
| 34 |  Ekbit |
APT/USDT | $1.55 | $7,972,069 | 08:00:16 24/01/2026 |
| 35 |  Coinlocally |
APT/USDT | $1.55 | $7,885,796 | 08:00:07 24/01/2026 |
| 36 | WhiteBIT |
APT/USDT | $1.55 | $7,861,639 | 07:57:08 24/01/2026 |
| 37 |  Hotcoin |
APT/USDT | $1.55 | $7,217,400 | 07:57:18 24/01/2026 |
| 38 |  Backpack Exchange |
APT/USDC | $1.55 | $7,031,086 | 07:57:16 24/01/2026 |
| 39 |  Hibt |
APT/USDT | $1.55 | $7,014,773 | 07:54:22 24/01/2026 |
| 40 |  DigiFinex |
APT/USDT | $1.55 | $6,922,237 | 07:57:17 24/01/2026 |
| 41 | Zedxion Exchange |
APT/USDT | $1.55 | $6,542,211 | 08:00:08 24/01/2026 |
| 42 |  NovaEx |
APT/USDT | $1.54 | $6,506,230 | 08:00:16 24/01/2026 |
| 43 |  CoinP |
APT/USDT | $1.55 | $6,397,359 | 08:00:16 24/01/2026 |
| 44 | Websea |
APT/USDT | $1.55 | $5,870,626 | 08:00:08 24/01/2026 |
| 45 |  BloFin |
APT/USDT | $1.55 | $5,734,605 | 07:57:08 24/01/2026 |
| 46 |  Zoomex |
APT/USDT | $1.55 | $5,634,448 | 07:57:20 24/01/2026 |
| 47 |  4E |
APT/USDT | $1.55 | $5,610,252 | 08:00:07 24/01/2026 |
| 48 |  BTCC |
APT/USDT | $1.55 | $5,504,154 | 07:57:16 24/01/2026 |
| 49 | Coinlocally |
APT/USDT | $1.55 | $5,489,637 | 07:57:17 24/01/2026 |
| 50 |  Deepcoin |
APT/USDT | $1.55 | $5,261,711 | 07:57:15 24/01/2026 |
| 51 | MEXC |
APT/USDT | $1.55 | $4,893,581 | 07:54:08 24/01/2026 |
| 52 |  XXKK |
APT/USDT | $1.55 | $4,800,807 | 08:00:10 24/01/2026 |
| 53 | BlockFin |
APT/USDT | $1.54 | $4,653,182 | 07:54:15 24/01/2026 |
| 54 |  Bitrue |
APT/USDT | $1.55 | $4,625,830 | 07:57:17 24/01/2026 |
| 55 |  EasiCoin |
APT/USDT | $1.54 | $4,465,421 | 08:00:16 24/01/2026 |
| 56 |  Hyperion |
APT/USDC | $1.55 | $4,260,441 | 07:59:12 24/01/2026 |
| 57 |  ZKE |
APT/USDT | $1.55 | $3,970,160 | 08:00:09 24/01/2026 |
| 58 |  Zedcex Exchange |
APT/USDT | $1.55 | $3,956,770 | 07:57:15 24/01/2026 |
| 59 |  Pionex |
APT/USDT | $1.55 | $3,938,794 | 07:57:08 24/01/2026 |
| 60 | CoinW |
APT/USDT | $1.55 | $3,747,794 | 07:48:17 24/01/2026 |
| 61 | Hotcoin |
APT/USDT | $1.55 | $3,725,947 | 07:58:17 24/01/2026 |
| 62 |  Dmex |
APT/USD | $1.55 | $3,610,662 | 08:03:16 24/01/2026 |
| 63 |  Picol |
APT/USDT | $1.55 | $3,472,642 | 08:00:07 24/01/2026 |
| 64 |  Ourbit |
APT/USDT | $1.55 | $3,425,341 | 07:57:15 24/01/2026 |
| 65 | KTX |
APT/USDT | $1.55 | $3,413,971 | 08:00:07 24/01/2026 |
| 66 | TruBit Pro Exchange |
APT/USDT | $1.55 | $3,310,237 | 08:00:07 24/01/2026 |
| 67 |  BitbabyExchange |
APT/USDT | $1.54 | $3,229,727 | 08:00:15 24/01/2026 |
| 68 |  Aivora Exchange |
APT/USDT | $1.54 | $3,226,961 | 08:00:17 24/01/2026 |
| 69 |  OneBullEx |
APT/USDT | $1.55 | $3,189,496 | 08:03:35 24/01/2026 |
| 70 |  Poloniex |
APT/USDT | $1.55 | $3,167,652 | 07:59:23 24/01/2026 |
| 71 |  WEEX |
APT/USDT | $1.55 | $3,011,922 | 07:57:10 24/01/2026 |
| 72 | WEEX |
APT/USDT | $1.55 | $2,942,482 | 07:57:16 24/01/2026 |
| 73 | Ju.com |
APT/USDT | $1.55 | $2,854,575 | 07:57:12 24/01/2026 |
| 74 |  Millionero |
APT/USDT | $1.55 | $2,824,976 | 08:00:12 24/01/2026 |
| 75 |  BTSE |
APT/USDT | $1.54 | $2,817,830 | 07:54:15 24/01/2026 |
| 76 |  B2Z Exchange |
APT/USD | $1.54 | $2,738,777 | 08:00:15 24/01/2026 |
| 77 |  BITmarkets |
APT/USDT | $1.54 | $2,736,921 | 08:00:15 24/01/2026 |
| 78 |  Bitunix |
APT/USDT | $1.55 | $2,733,637 | 07:57:16 24/01/2026 |
| 79 | Bybit |
APT/USDT | $1.55 | $2,721,202 | 07:54:11 24/01/2026 |
| 80 |  YEX |
APT/USDT | $1.54 | $2,636,024 | 08:00:16 24/01/2026 |
| 81 | Binance |
APT/USDC | $1.55 | $2,540,014 | 07:56:52 24/01/2026 |
| 82 |  Paribu |
APT/TRY | $1.55 | $2,539,547 | 07:59:53 24/01/2026 |
| 83 |  LBank |
APT/USDT | $1.55 | $2,241,815 | 07:57:11 24/01/2026 |
| 84 |  Gate |
APT/USDT | $1.55 | $2,181,171 | 07:56:54 24/01/2026 |
| 85 | CoinP |
APT/USDT | $1.55 | $2,137,630 | 08:00:16 24/01/2026 |
| 86 | Gate |
APT/USDT | $1.54 | $2,122,861 | 07:54:19 24/01/2026 |
| 87 | YEX |
APTOS/USDT | $1.54 | $2,101,150 | 08:00:12 24/01/2026 |
| 88 |  KuCoin |
APT/USDT | $1.55 | $2,088,904 | 07:54:19 24/01/2026 |
| 89 | WEEX |
APT/USDC | $1.55 | $1,980,174 | 07:57:10 24/01/2026 |
| 90 | OKX |
APT/USDT | $1.55 | $1,972,505 | 07:56:53 24/01/2026 |
| 91 |  Gems Trade |
APT/USDT | $1.55 | $1,972,161 | 08:00:09 24/01/2026 |
| 92 | Millionero |
APT/USDT | $1.54 | $1,889,227 | 08:00:15 24/01/2026 |
| 93 |  BYDFi |
APT/USDT | $1.55 | $1,832,549 | 08:00:18 24/01/2026 |
| 94 |  VOOX Exchange |
APT/USDT | $1.55 | $1,800,340 | 07:57:18 24/01/2026 |
| 95 | Hibt |
APT/USDT | $1.55 | $1,773,412 | 07:54:10 24/01/2026 |
| 96 |  YUBIT |
APT/USDT | $1.55 | $1,749,678 | 07:57:15 24/01/2026 |
| 97 |  Phemex |
APT/USDT | $1.55 | $1,738,619 | 07:57:16 24/01/2026 |
| 98 |  BitMart |
APT/USDT | $1.55 | $1,721,572 | 07:57:07 24/01/2026 |
| 99 |  EagleX |
APT/USDT | $1.54 | $1,703,948 | 08:00:15 24/01/2026 |
| 100 | Phemex |
APT/USDT | $1.55 | $1,652,764 | 07:57:10 24/01/2026 |
| 101 |  Coinbase Exchange |
APT/USD | $1.55 | $1,641,298 | 07:56:29 24/01/2026 |
| 102 | Toobit |
APT/USDT | $1.55 | $1,609,202 | 07:57:08 24/01/2026 |
| 103 |  Hyperliquid |
APT/USD | $1.55 | $1,558,030 | 07:57:15 24/01/2026 |
| 104 |  Upbit |
APT/KRW | $1.58 | $1,557,879 | 07:56:53 24/01/2026 |
| 105 | Binance |
APT/USD | $1.55 | $1,554,880 | 07:54:50 24/01/2026 |
| 106 | KuCoin |
APT/USDT | $1.55 | $1,551,511 | 07:54:11 24/01/2026 |
| 107 |  BitTap |
APT/USDT | $1.54 | $1,382,386 | 08:00:16 24/01/2026 |
| 108 | BITmarkets |
APT/USD | $1.55 | $1,347,316 | 08:00:08 24/01/2026 |
| 109 | B2Z Exchange |
APT/USD | $1.55 | $1,347,268 | 08:00:10 24/01/2026 |
| 110 | WhiteBIT |
APT/USDC | $1.55 | $1,312,993 | 07:57:08 24/01/2026 |
| 111 | Ourbit |
APT/USDT | $1.55 | $1,288,120 | 07:45:11 24/01/2026 |
| 112 | OrangeX |
APT/USDT | $1.55 | $1,230,169 | 07:57:07 24/01/2026 |
| 113 |  CEEX exchange |
APT/USDT | $1.55 | $1,173,313 | 08:00:07 24/01/2026 |
| 114 | BTSE |
APT/USDT | $1.55 | $1,162,397 | 07:54:11 24/01/2026 |
| 115 | B2Z Exchange |
APT/USDT | $1.55 | $1,134,461 | 08:00:10 24/01/2026 |
| 116 | BITmarkets |
APT/USDT | $1.55 | $1,134,432 | 08:00:08 24/01/2026 |
| 117 | BTCC |
APT/USDT | $1.55 | $1,133,855 | 07:57:08 24/01/2026 |
| 118 | Tapbit |
APT/USDT | $1.55 | $1,101,982 | 07:57:07 24/01/2026 |
| 119 |  BingX |
APT/USDT | $1.55 | $1,080,788 | 07:45:11 24/01/2026 |
| 120 |  EdgeX |
APT/USD | $1.55 | $1,071,664 | 08:03:16 24/01/2026 |
| 121 |  CoinUp.io |
APT/USDT | $1.55 | $975,885 | 07:57:18 24/01/2026 |
| 122 | Bitunix |
APT/USDT | $1.55 | $923,047 | 07:57:09 24/01/2026 |
| 123 | NovaEx |
APT/USD | $1.54 | $912,997 | 08:00:16 24/01/2026 |
| 124 |  UZX |
APT/USDT | $1.55 | $871,832 | 07:57:15 24/01/2026 |
| 125 |  KCEX |
APT/USDT | $1.55 | $848,951 | 07:57:15 24/01/2026 |
| 126 |  BitKan |
APT/USDT | $1.55 | $835,169 | 08:00:12 24/01/2026 |
| 127 |  Bitcastle |
APT/USDT | $1.54 | $788,120 | 08:00:20 24/01/2026 |
| 128 |  CoinCatch |
APT/USDT | $1.59 | $736,105 | 17:48:17 20/01/2026 |
| 129 |  Helix |
APT/USDT | $1.55 | $731,265 | 07:57:15 24/01/2026 |
| 130 | Biconomy.com |
APT/USDT | $1.55 | $644,655 | 07:57:07 24/01/2026 |
| 131 |  HTX |
APT/USDT | $1.55 | $601,994 | 07:54:16 24/01/2026 |
| 132 |  CRMClick |
APT/USDT | $1.55 | $601,990 | 07:54:15 24/01/2026 |
| 133 |  XT.COM |
APT/USDT | $1.55 | $567,400 | 07:57:09 24/01/2026 |
| 134 |  UEEx |
APT/USDT | $1.55 | $565,717 | 07:51:08 24/01/2026 |
| 135 |  LeveX |
APT/USDT | $1.54 | $563,164 | 08:00:15 24/01/2026 |
| 136 | BitbabyExchange |
APT/USDT | $1.55 | $544,053 | 08:00:13 24/01/2026 |
| 137 |  SunX |
APT/USDT | $1.55 | $533,370 | 08:03:15 24/01/2026 |
| 138 | Aivora Exchange |
APT/USDT | $1.55 | $529,764 | 08:00:08 24/01/2026 |
| 139 |  PrimeXBT |
APT/USDT | $1.55 | $501,303 | 08:00:15 24/01/2026 |
| 140 |  Aster |
APT/USDT | $1.55 | $477,168 | 07:54:15 24/01/2026 |
| 141 | BloFin |
APT/USDT | $1.54 | $472,370 | 07:57:16 24/01/2026 |
| 142 | DigiFinex |
APT/USDT | $1.55 | $459,215 | 07:57:09 24/01/2026 |
| 143 | BYDFi |
APT/USDT | $1.55 | $435,841 | 07:54:11 24/01/2026 |
| 144 | KCEX |
APT/USDT | $1.55 | $435,827 | 07:57:08 24/01/2026 |
| 145 | 4E |
APT/USDT | $1.54 | $409,389 | 08:00:15 24/01/2026 |
| 146 | Bitget |
APT/USDT | $1.55 | $398,113 | 07:54:10 24/01/2026 |
| 147 | WhiteBIT |
APT/TRY | $1.55 | $369,511 | 07:57:08 24/01/2026 |
| 148 | Cofinex |
APT/USDC | $1.55 | $369,159 | 08:00:15 24/01/2026 |
| 149 |  Paradex |
APT/USD | $1.55 | $356,903 | 08:03:15 24/01/2026 |
| 150 | Pionex |
APT/USDT | $1.55 | $335,986 | 07:57:16 24/01/2026 |
| 151 |  Extended |
APT/USD | $1.55 | $317,859 | 08:03:16 24/01/2026 |
| 152 | Binance |
APT/TRY | $1.55 | $313,855 | 07:56:52 24/01/2026 |
| 153 | Bitrue |
APT/XRP | $1.55 | $296,793 | 07:57:07 24/01/2026 |
| 154 | Hyperion |
USDT/APT | $0.9988 | $288,006 | 07:57:51 24/01/2026 |
| 155 |  Antarctic |
APT/USDT | $1.55 | $282,323 | 08:03:21 24/01/2026 |
| 156 |  Bitfinex |
APT/USDT | $1.55 | $279,999 | 07:57:15 24/01/2026 |
| 157 |  Bit2Me |
APT/USDC | $1.55 | $279,474 | 07:57:11 24/01/2026 |
| 158 |  CriptoSwaps |
APT/USDT | $1.55 | $268,249 | 08:00:17 24/01/2026 |
| 159 | WhiteBIT |
APT/EUR | $1.55 | $265,317 | 07:57:08 24/01/2026 |
| 160 |  SunX |
APT/USDT | $1.54 | $258,579 | 08:00:17 24/01/2026 |
| 161 |  Bitazza |
APT/USDT | $1.56 | $250,156 | 08:00:12 24/01/2026 |
| 162 |  Fastex |
APT/USDT | $1.55 | $235,491 | 07:57:15 24/01/2026 |
| 163 |  CrypFine |
APT/USDT | $1.55 | $234,080 | 08:00:07 24/01/2026 |
| 164 |  Lighter |
APT/USDC | $1.55 | $222,416 | 07:57:15 24/01/2026 |
| 165 |  Kraken |
APT/USD | $1.55 | $212,101 | 07:59:55 24/01/2026 |
| 166 |  HyperPay Futures |
APT/USDT | $1.55 | $201,108 | 08:03:18 24/01/2026 |
| 167 | Cofinex |
APT/USD | $1.55 | $198,520 | 08:00:15 24/01/2026 |
| 168 | Fastex |
APT/USDC | $1.55 | $194,547 | 07:57:15 24/01/2026 |
| 169 |  Binance TR |
APT/TRY | $1.55 | $186,369 | 07:57:10 24/01/2026 |
| 170 |  Bithumb |
APT/KRW | $1.58 | $177,019 | 07:59:53 24/01/2026 |
| 171 | Millionero |
APT/USDC | $1.55 | $166,643 | 08:00:12 24/01/2026 |
| 172 |  Bitvavo |
APT/EUR | $1.55 | $165,474 | 07:57:10 24/01/2026 |
| 173 | Bitrue |
APT/USDT | $1.55 | $157,780 | 07:57:07 24/01/2026 |
| 174 | Gate |
APT/USDC | $1.55 | $156,430 | 07:56:24 24/01/2026 |
| 175 | Binance |
APT/FDUSD | $1.55 | $155,800 | 07:56:54 24/01/2026 |
| 176 |  Globe Derivative Exchange |
APT/USD | $1.55 | $148,047 | 08:00:17 24/01/2026 |
| 177 | MEXC |
APT/USDC | $1.55 | $144,100 | 07:54:15 24/01/2026 |
| 178 | AscendEX |
APT/USDT | $1.55 | $142,373 | 07:54:12 24/01/2026 |
| 179 |  TGEX |
APT/USDT | $1.55 | $140,252 | 07:54:15 24/01/2026 |
| 180 | Binance |
APT/BTC | $1.55 | $136,035 | 07:56:54 24/01/2026 |
| 181 |  Coinbase International Exchange |
APT/USDC | $1.55 | $133,262 | 08:00:16 24/01/2026 |
| 182 | CoinUp.io |
APT/USDT | $1.55 | $114,301 | 07:57:18 24/01/2026 |
| 183 |  Coinflare |
APT/USDT | $1.55 | $109,852 | 08:00:15 24/01/2026 |
| 184 |  ONUS Pro |
APT/VNDC | $1.55 | $103,629 | 08:00:15 24/01/2026 |
| 185 | BITmarkets |
APT/USDC | $1.55 | $80,597.44 | 08:00:08 24/01/2026 |
| 186 | B2Z Exchange |
APT/USDC | $1.55 | $80,594.56 | 08:00:10 24/01/2026 |
| 187 |  BtcTurk | Kripto |
APT/TRY | $1.55 | $79,217.86 | 07:59:53 24/01/2026 |
| 188 | Binance |
APT/ETH | $1.55 | $76,612.56 | 07:56:54 24/01/2026 |
| 189 |  Coincall |
APT/USD | $1.55 | $75,953.11 | 08:03:15 24/01/2026 |
| 190 | Bitrue |
APT/USDC | $1.55 | $74,362.75 | 07:57:07 24/01/2026 |
| 191 |  Crypto.com Exchange |
APT/USD | $1.55 | $73,379.64 | 07:54:17 24/01/2026 |
| 192 |  CoinEx |
APT/USDT | $1.55 | $67,850.72 | 07:59:24 24/01/2026 |
| 193 | Bitget |
APT/USDC | $1.55 | $66,654.42 | 07:54:10 24/01/2026 |
| 194 | Paribu |
APT/USDT | $1.58 | $55,499.20 | 07:59:53 24/01/2026 |
| 195 |  WOO X |
APT/USDT | $1.55 | $54,963.20 | 07:54:15 24/01/2026 |
| 196 | MEXC |
APT/USDC | $1.55 | $54,010.13 | 07:54:08 24/01/2026 |
| 197 | Cofinex |
APT/USDT | $1.55 | $53,522.56 | 08:00:11 24/01/2026 |
| 198 |  BigONE |
APT/USDT | $1.55 | $52,969.42 | 07:57:07 24/01/2026 |
| 199 | Cofinex |
APT/USDC | $1.55 | $50,570.63 | 08:00:11 24/01/2026 |
| 200 | ONUS Pro |
APT/USDT | $1.55 | $42,444.30 | 08:00:15 24/01/2026 |
| 201 | Poloniex |
APT/USDT | $1.55 | $40,744.04 | 07:57:16 24/01/2026 |
| 202 | HTX |
APT/USDT | $1.55 | $38,133.44 | 07:59:54 24/01/2026 |
| 203 | CRMClick |
APT/USDT | $1.55 | $38,132.82 | 07:54:12 24/01/2026 |
| 204 | BtcTurk | Kripto |
APT/USDT | $1.56 | $36,966.44 | 07:59:53 24/01/2026 |
| 205 | LeveX |
APT/USDT | $1.55 | $35,300.01 | 08:00:09 24/01/2026 |
| 206 | Binance |
APT/JPY | $1.56 | $34,536.21 | 07:56:54 24/01/2026 |
| 207 | Gate |
APT/ETH | $1.55 | $33,997.83 | 07:56:54 24/01/2026 |
| 208 | Hyperion |
KGEN/APT | $0.3174 | $33,180.83 | 07:57:16 24/01/2026 |
| 209 | Deepcoin |
APT/USDT | $1.55 | $31,263.24 | 07:57:08 24/01/2026 |
| 210 | LeveX |
APT/USD | $1.54 | $27,231.32 | 08:00:15 24/01/2026 |
| 211 |  OKJ |
APT/JPY | $1.55 | $27,055.09 | 07:57:08 24/01/2026 |
| 212 | Bybit |
APT/USDC | $1.56 | $27,040.53 | 07:54:11 24/01/2026 |
| 213 |  Tebbit |
APT/USDT | $1.54 | $26,600.31 | 08:00:16 24/01/2026 |
| 214 |  BitxEX |
APT/USDT | $1.54 | $26,376.58 | 08:00:16 24/01/2026 |
| 215 | Backpack Exchange |
APT/USDC | $1.56 | $25,854.50 | 07:57:07 24/01/2026 |
| 216 |  dYdX v4 |
APT/USD | $1.56 | $25,154.81 | 08:04:18 24/01/2026 |
| 217 | TGEX |
APT/USDT | $1.55 | $22,512.18 | 07:57:08 24/01/2026 |
| 218 |  XBO.com |
APT/USDT | $1.55 | $19,214.91 | 08:00:08 24/01/2026 |
| 219 | Bit2Me |
APT/EUR | $1.55 | $18,270.36 | 07:57:11 24/01/2026 |
| 220 | Kraken |
APT/EUR | $1.55 | $18,115.14 | 07:59:55 24/01/2026 |
| 221 |  Bybit EU |
APT/USDC | $1.55 | $17,928.18 | 08:00:08 24/01/2026 |
| 222 |  Cellana |
APT/AMI | $1.55 | $16,394.89 | 05:27:20 24/01/2026 |
| 223 | Crypto.com Exchange |
APT/USD | $1.56 | $16,312.23 | 07:57:07 24/01/2026 |
| 224 |  Flipster |
APT/USDT | $1.55 | $15,725.82 | 08:00:16 24/01/2026 |
| 225 | Binance |
APT/EUR | $1.55 | $14,322.48 | 07:56:54 24/01/2026 |
| 226 |  Kanga Exchange |
APT/USDC | $1.55 | $14,255.37 | 07:57:12 24/01/2026 |
| 227 | Kanga Exchange |
APT/USDT | $1.55 | $13,944.67 | 07:57:12 24/01/2026 |
| 228 | LeveX |
APT/USDC | $1.55 | $13,323.38 | 08:00:09 24/01/2026 |
| 229 | Bitfinex |
APT/USD | $1.56 | $13,199.79 | 07:59:53 24/01/2026 |
| 230 |  Drift Protocol |
APT/USDC | $1.55 | $13,118.47 | 08:00:15 24/01/2026 |
| 231 |  BitMEX |
APT/USD | $1.59 | $13,093.86 | 07:57:15 24/01/2026 |
| 232 | BYDFi |
APT/USDC | $1.55 | $12,507.05 | 07:54:11 24/01/2026 |
| 233 |  HashKey Exchange |
APT/USD | $1.54 | $11,435.33 | 07:57:07 24/01/2026 |
| 234 | Cellana |
AMAPT/APT | $1.55 | $9,280.29 | 16:17:30 23/01/2026 |
| 235 |  Cellana Finance |
amAPT/APT | $1.55 | $9,121.75 | 07:57:09 24/01/2026 |
| 236 |  TRIV |
APT/IDR | $1.55 | $8,222.21 | 08:00:13 24/01/2026 |
| 237 | TRIV |
APT/USDT | $1.55 | $8,222.04 | 08:00:13 24/01/2026 |
| 238 | ONUS Pro |
APT/USDT | $1.55 | $7,612.41 | 08:00:15 24/01/2026 |
| 239 | Hyperion |
APT/AMI | $1.55 | $6,007.35 | 07:22:55 24/01/2026 |
| 240 |  CoinDCX |
APT/INR | $1.59 | $5,823.90 | 07:54:17 24/01/2026 |
| 241 |  Bitlo |
APT/USDT | $1.55 | $5,131.69 | 07:57:08 24/01/2026 |
| 242 |  FIXT |
APT/USDT | $1.55 | $4,542.26 | 08:03:15 24/01/2026 |
| 243 | Crypto.com Exchange |
APT/USDT | $1.56 | $4,530.38 | 07:57:07 24/01/2026 |
| 244 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.92 | $4,305.17 | 07:16:17 24/01/2026 |
| 245 |  Korbit |
APT/KRW | $1.57 | $4,054.47 | 07:57:08 24/01/2026 |
| 246 | Cellana |
APT/USDC | $1.55 | $4,015.80 | 07:46:09 24/01/2026 |
| 247 | Hyperion |
APT/ECHO | $1.55 | $3,577.28 | 07:15:49 24/01/2026 |
| 248 |  Coinone |
APT/KRW | $1.58 | $3,375.29 | 07:57:23 24/01/2026 |
| 249 | CoinEx |
APT/BTC | $1.55 | $3,224.64 | 07:59:54 24/01/2026 |
| 250 |  ADEN |
APT/USDT | $1.55 | $3,144.55 | 08:03:42 24/01/2026 |
| 251 | HashKey Exchange |
APT/HKD | $1.55 | $3,036.83 | 07:57:07 24/01/2026 |
| 252 | Hyperion |
RION/APT | $0.2939 | $2,921.71 | 07:15:47 24/01/2026 |
| 253 | Cellana |
APT/USDT | $1.55 | $2,188.04 | 07:46:09 24/01/2026 |
| 254 |  Bitstamp by Robinhood |
APT/USD | $1.56 | $1,823.67 | 07:59:53 24/01/2026 |
| 255 | Bitlo |
APT/TRY | $1.55 | $1,802.53 | 07:57:08 24/01/2026 |
| 256 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.55 | $1,773.99 | 07:16:11 24/01/2026 |
| 257 |  Nivex |
APT/USDT | $1.54 | $1,686.97 | 08:00:18 24/01/2026 |
| 258 |  Liquidswap |
WETH/APT | $2,943.92 | $1,648.04 | 03:34:40 24/01/2026 |
| 259 | Liquidswap |
USDT/APT | $0.9969 | $1,611.27 | 07:49:10 24/01/2026 |
| 260 |  Binance TH |
APT/USDT | $1.55 | $1,533.07 | 07:57:07 24/01/2026 |
| 261 | Bitstamp by Robinhood |
APT/EUR | $1.56 | $1,419.06 | 07:59:23 24/01/2026 |
| 262 | Cellana |
APT/MKL | $1.55 | $1,243.55 | 07:49:13 24/01/2026 |
| 263 | Coinbase Exchange |
APT/USDT | $1.55 | $1,049.72 | 07:56:59 24/01/2026 |
| 264 |  HitBTC |
APT/USDT | $1.55 | $974.02 | 08:00:07 24/01/2026 |
| 265 |  Mandala Exchange |
APT/USDT | $1.55 | $973.96 | 07:57:08 24/01/2026 |
| 266 | Cellana |
APT/CELL | $1.55 | $927.55 | 06:21:19 24/01/2026 |
| 267 | Cellana Finance |
CELL/APT | $0.0001580 | $908.53 | 07:57:09 24/01/2026 |
| 268 |  Young Platform |
APT/EUR | $1.56 | $741.20 | 07:57:07 24/01/2026 |
| 269 |  Tokocrypto |
APT/USDT | $1.55 | $734.22 | 07:57:08 24/01/2026 |
| 270 | ONUS Pro |
APT/VNDC | $1.55 | $595.22 | 08:00:15 24/01/2026 |
| 271 | Liquidswap |
APT/stAPT | $1.55 | $569.40 | 05:26:15 24/01/2026 |
| 272 |  Liquidswap v0.5 |
AMAPT/APT | $1.54 | $444.94 | 23:41:26 23/01/2026 |
| 273 | Cellana |
APT/USDT | $1.55 | $437.58 | 07:49:11 24/01/2026 |
| 274 |  Bitkub |
APT/THB | $1.92 | $421.05 | 07:57:09 24/01/2026 |
| 275 | OKX |
APT/USD | $1.56 | $374.25 | 07:56:53 24/01/2026 |
| 276 |  ChangeNOW |
APT/BTC | $1.55 | $359.85 | 08:00:07 24/01/2026 |
| 277 |  GOPAX |
APT/KRW | $3.46 | $301.28 | 08:00:08 24/01/2026 |
| 278 | OKX |
APT/EUR | $1.55 | $301.08 | 07:56:53 24/01/2026 |
| 279 | Liquidswap |
USDC(WormHole)/APT | $0.9925 | $273.00 | 05:39:52 24/01/2026 |
| 280 | OKX |
APT/USDC | $1.55 | $252.55 | 07:56:53 24/01/2026 |
| 281 | CoinDCX |
APT/USDT | $1.55 | $232.10 | 07:54:17 24/01/2026 |
| 282 | Flipster |
APT/USDT | $1.74 | $199.84 | 08:00:12 24/01/2026 |
| 283 | Bitazza |
APT/THB | $1.53 | $120.18 | 08:00:12 24/01/2026 |
| 284 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.55 | $119.45 | 07:49:17 24/01/2026 |
| 285 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.55 | $79.73 | 06:37:50 24/01/2026 |
| 286 | Liquidswap v0.5 |
DOODOO/APT | $0.06971 | $74.42 | 03:31:57 24/01/2026 |
| 287 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.56 | $70.80 | 05:27:30 24/01/2026 |
| 288 | Bitfinex |
APT/USDT | $1.51 | $59.11 | 07:59:23 24/01/2026 |
| 289 |  CEX.IO |
APT/USD | $1.55 | $49.41 | 07:45:11 24/01/2026 |
| 290 | Liquidswap v0.5 |
THL/APT | $0.02787 | $44.37 | 04:24:27 24/01/2026 |
| 291 | Cellana |
APT/GUI | $1.54 | $30.25 | 05:42:43 24/01/2026 |
| 292 | Cellana Finance |
GUI/APT | $0.0000009500 | $29.83 | 07:57:09 24/01/2026 |
| 293 | CEX.IO |
APT/USDT | $1.55 | $24.54 | 07:45:11 24/01/2026 |
| 294 | Liquidswap v0.5 |
APT/stAPT | $1.55 | $21.42 | 05:12:20 24/01/2026 |
| 295 |  ZebPay |
APT/INR | $1.59 | $20.73 | 07:54:11 24/01/2026 |
| 296 | Liquidswap v0.5 |
APT/STAPT | $1.55 | $20.07 | 02:28:48 24/01/2026 |
| 297 | Liquidswap v0.5 |
LOON/APT | $0.00002960 | $15.56 | 19:21:17 22/01/2026 |
| 298 |  Binance.US |
APT/USDT | $1.58 | $12.02 | 07:59:53 24/01/2026 |
| 299 | Liquidswap v0.5 |
APT/STAPT | $1.55 | $10.84 | 05:12:53 24/01/2026 |
| 300 | Liquidswap |
APT/tAPT | $1.55 | $8.70 | 03:31:33 24/01/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:15 24/01/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,282,886 với tỷ giá $9.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.