Aptos APT
Xếp hạng #80
02:29:48 03/11/2026
Giá Aptos (APT)
$0.6177 -0.92%
0.000008033 BTC
16,051 VND
Thấp: $0.6157
Cao: $0.6361
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6184 | $99,887,061 | 02:00:17 03/11/2026 |
| 2 |  ASTX |
APT/USDT | $0.6180 | $47,049,172 | 02:00:12 03/11/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.6184 | $40,053,616 | 02:00:07 03/11/2026 |
| 4 |  Binance |
APT/USDT | $0.6170 | $25,071,332 | 01:54:17 03/11/2026 |
| 5 |  KuCoin |
APT/USDT | $0.6175 | $23,301,321 | 01:54:19 03/11/2026 |
| 6 |  FameEX |
APT/USDT | $0.6173 | $21,968,054 | 01:57:22 03/11/2026 |
| 7 |  BingX |
APT/USDT | $0.6174 | $19,170,482 | 01:57:17 03/11/2026 |
| 8 |  OrangeX |
APT/USDT | $0.6173 | $18,438,899 | 01:57:15 03/11/2026 |
| 9 |  Zoomex |
APT/USDT | $0.6172 | $15,311,621 | 01:57:15 03/11/2026 |
| 10 |  Tapbit |
APT/USDT | $0.6180 | $14,230,464 | 01:57:15 03/11/2026 |
| 11 |  WhiteBIT |
APT/USDT | $0.6162 | $11,814,914 | 01:57:22 03/11/2026 |
| 12 |  Echobit |
APT/USDT | $0.6173 | $11,306,976 | 01:57:16 03/11/2026 |
| 13 |  WOO X Pro |
APT/USDT | $0.6187 | $11,198,850 | 02:00:16 03/11/2026 |
| 14 |  Aivora Exchange |
APT/USDT | $0.6185 | $10,526,760 | 02:00:15 03/11/2026 |
| 15 |  Biconomy.com |
APT/USDT | $0.6165 | $10,248,822 | 01:48:15 03/11/2026 |
| 16 |  Ourbit |
APT/USDT | $0.6174 | $9,210,746 | 01:57:16 03/11/2026 |
| 17 |  Bybit |
APT/USDT | $0.6166 | $8,462,080 | 01:54:16 03/11/2026 |
| 18 |  idax exchange |
APT/USDT | $0.6184 | $8,401,167 | 02:00:17 03/11/2026 |
| 19 |  Koinbay |
APT/USDT | $0.6178 | $8,298,760 | 01:57:16 03/11/2026 |
| 20 |  BVOX |
APT/USDT | $0.6188 | $8,162,115 | 01:45:15 03/11/2026 |
| 21 | idax exchange |
APT/USDT | $0.6184 | $8,068,412 | 02:00:09 03/11/2026 |
| 22 | Koinbay |
APT/USDT | $0.6177 | $7,979,489 | 01:57:16 03/11/2026 |
| 23 |  Toobit |
APT/USDT | $0.6173 | $7,886,934 | 01:57:15 03/11/2026 |
| 24 |  BlockFin |
APT/USDT | $0.6188 | $7,276,806 | 02:00:07 03/11/2026 |
| 25 |  Batonex |
APT/USDT | $0.6175 | $7,023,355 | 01:57:16 03/11/2026 |
| 26 |  4E |
APT/USDT | $0.6180 | $7,015,998 | 02:00:15 03/11/2026 |
| 27 |  BTCC |
APT/USDT | $0.6172 | $6,348,557 | 01:57:15 03/11/2026 |
| 28 |  BiKing |
APT/USDT | $0.6186 | $6,239,339 | 02:00:16 03/11/2026 |
| 29 |  MEXC |
APT/USDT | $0.6169 | $6,073,925 | 01:54:16 03/11/2026 |
| 30 |  SunX |
APT/USDT | $0.8174 | $5,474,268 | 02:00:16 03/11/2026 |
| 31 |  Hibt |
APT/USDT | $0.6177 | $5,165,995 | 01:57:18 03/11/2026 |
| 32 |  ZKE |
APT/USDT | $0.6184 | $4,841,047 | 02:00:09 03/11/2026 |
| 33 |  EasiCoin |
APT/USDT | $0.6186 | $4,566,559 | 02:00:15 03/11/2026 |
| 34 |  BloFin |
APT/USDT | $0.6177 | $4,299,024 | 01:57:11 03/11/2026 |
| 35 |  Cofinex |
APT/USDT | $0.6176 | $4,183,729 | 02:00:15 03/11/2026 |
| 36 |  Bitget |
APT/USDT | $0.6168 | $4,180,543 | 01:54:16 03/11/2026 |
| 37 |  Bitbase |
APT/USDT | $0.6168 | $3,424,269 | 01:54:17 03/11/2026 |
| 38 |  OneBullEx |
APT/USDT | $0.6184 | $2,967,956 | 02:00:18 03/11/2026 |
| 39 |  DigiFinex |
APT/USDT | $0.6174 | $2,871,803 | 01:57:16 03/11/2026 |
| 40 |  SuperEx |
APT/USDT | $0.6169 | $2,794,101 | 01:54:13 03/11/2026 |
| 41 | Binance |
APT/USDT | $0.6179 | $2,644,111 | 01:56:54 03/11/2026 |
| 42 |  Hyperliquid |
APT/USDC | $0.6176 | $2,399,277 | 01:54:26 03/11/2026 |
| 43 |  CoinUp.io |
APT/USDT | $0.6173 | $2,300,974 | 01:57:16 03/11/2026 |
| 44 | ASTX |
APT/USDT | $0.6186 | $1,971,926 | 02:00:16 03/11/2026 |
| 45 |  Gate |
APT/USDT | $0.6171 | $1,941,897 | 01:54:20 03/11/2026 |
| 46 |  Hotcoin |
APT/USDT | $0.6173 | $1,811,910 | 01:57:18 03/11/2026 |
| 47 |  AEGET |
APT/USDT | $0.6183 | $1,614,949 | 02:00:23 03/11/2026 |
| 48 | WhiteBIT |
APT/USDT | $0.6165 | $1,581,862 | 01:45:07 03/11/2026 |
| 49 |  BASEKX |
APT/USDT | $0.6186 | $1,535,699 | 02:00:16 03/11/2026 |
| 50 |  Bitbaby |
APT/USDT | $0.6184 | $1,466,812 | 02:00:16 03/11/2026 |
| 51 | BlockFin |
APT/USDT | $0.6184 | $1,430,103 | 02:00:15 03/11/2026 |
| 52 |  WEEX |
APT/USDT | $0.6172 | $1,412,156 | 01:57:15 03/11/2026 |
| 53 |  KCEX |
APT/USDT | $0.6174 | $1,385,066 | 01:57:15 03/11/2026 |
| 54 |  CZR Exchange |
APT/USDT | $0.6185 | $1,376,973 | 02:00:16 03/11/2026 |
| 55 |  BitGW Exchange |
APT/USDT | $0.6179 | $1,325,538 | 01:57:07 03/11/2026 |
| 56 | BTCC |
APT/USDT | $0.6182 | $1,323,287 | 01:57:11 03/11/2026 |
| 57 |  OKX |
APT/USDT | $0.6179 | $1,296,686 | 01:56:54 03/11/2026 |
| 58 |  BYDFi |
APT/USDT | $0.6174 | $1,290,661 | 01:57:15 03/11/2026 |
| 59 |  YUBIT |
APT/USDT | $0.6173 | $1,198,485 | 01:57:15 03/11/2026 |
| 60 |  CEEX exchange |
APT/USDT | $0.6180 | $1,188,516 | 02:00:09 03/11/2026 |
| 61 | Aivora Exchange |
APT/USDT | $0.6190 | $1,098,384 | 02:00:07 03/11/2026 |
| 62 |  Upbit |
APT/KRW | $0.6211 | $1,072,008 | 01:56:53 03/11/2026 |
| 63 |  Bitunix |
APT/USDT | $0.6174 | $1,047,397 | 01:57:17 03/11/2026 |
| 64 |  Pionex |
APT/USDT | $0.6171 | $957,675 | 01:57:12 03/11/2026 |
| 65 |  Websea |
APT/USDT | $0.6180 | $937,826 | 02:00:10 03/11/2026 |
| 66 |  x.me Exchange |
APT/USDT | $0.6174 | $931,880 | 01:57:18 03/11/2026 |
| 67 | Bybit |
APT/USDT | $0.6176 | $895,310 | 01:54:08 03/11/2026 |
| 68 | WEEX |
APT/USDC | $0.6179 | $895,154 | 01:57:12 03/11/2026 |
| 69 |  Picol |
APT/USDT | $0.6180 | $845,915 | 02:00:07 03/11/2026 |
| 70 | Toobit |
APT/USDT | $0.6177 | $807,429 | 01:57:10 03/11/2026 |
| 71 | MEXC |
APT/USDC | $0.6173 | $769,470 | 01:54:16 03/11/2026 |
| 72 |  Phemex |
APT/USDT | $0.6201 | $749,876 | 01:57:12 03/11/2026 |
| 73 | OrangeX |
APT/USDT | $0.6178 | $748,749 | 01:57:08 03/11/2026 |
| 74 |  P2B |
APT/USDT | $0.6170 | $684,498 | 01:51:07 03/11/2026 |
| 75 |  Poloniex |
APT/USDT | $0.6161 | $673,674 | 01:59:23 03/11/2026 |
| 76 |  Bitrue |
APT/USDT | $0.6175 | $654,225 | 01:57:16 03/11/2026 |
| 77 | Hibt |
APT/USDT | $0.6180 | $648,151 | 01:57:12 03/11/2026 |
| 78 | Hotcoin |
APT/USDT | $0.6174 | $613,765 | 01:57:12 03/11/2026 |
| 79 |  B2Z Exchange |
APT/USD | $0.6183 | $585,351 | 02:00:15 03/11/2026 |
| 80 |  BTSE |
APT/USDT | $0.6171 | $584,831 | 01:57:15 03/11/2026 |
| 81 |  BITmarkets |
APT/USDT | $0.6171 | $583,920 | 01:57:15 03/11/2026 |
| 82 |  TRAIEX |
APT/USDT | $0.6180 | $566,907 | 02:00:15 03/11/2026 |
| 83 |  Bitcastle |
APT/USDT | $0.6190 | $529,374 | 02:00:18 03/11/2026 |
| 84 |  EVEDEX |
APT/USD | $0.6187 | $518,642 | 02:00:15 03/11/2026 |
| 85 | TRAIEX |
APT/USDT | $0.6170 | $496,819 | 02:00:07 03/11/2026 |
| 86 | Biconomy.com |
APT/USDT | $0.6169 | $482,888 | 01:48:11 03/11/2026 |
| 87 |  BitTap |
APT/USDT | $0.6184 | $436,612 | 02:00:16 03/11/2026 |
| 88 | AEGET |
APT/USDT | $0.6190 | $421,333 | 02:00:10 03/11/2026 |
| 89 | Gate |
APT/USDT | $0.6169 | $421,136 | 01:56:54 03/11/2026 |
| 90 |  Coinbase Exchange |
APT/USD | $0.6180 | $400,939 | 01:56:29 03/11/2026 |
| 91 | Binance |
APT/USDC | $0.6182 | $384,566 | 01:56:32 03/11/2026 |
| 92 |  CoinW |
APT/USDT | $0.6176 | $380,122 | 01:57:11 03/11/2026 |
| 93 | idax exchange |
APT/USDC | $0.6188 | $372,066 | 02:00:09 03/11/2026 |
| 94 | Bitbase |
APT/USDT | $0.6177 | $350,689 | 01:54:08 03/11/2026 |
| 95 | B2Z Exchange |
APT/USD | $0.6200 | $346,418 | 02:00:10 03/11/2026 |
| 96 | BITmarkets |
APT/USD | $0.6190 | $344,976 | 01:57:11 03/11/2026 |
| 97 |  Paribu |
APT/TRY | $0.6196 | $343,478 | 01:59:23 03/11/2026 |
| 98 |  Kraken |
APT/USD | $0.6176 | $341,731 | 01:59:24 03/11/2026 |
| 99 |  UZX |
APT/USDT | $0.6172 | $340,337 | 01:57:15 03/11/2026 |
| 100 |  Variational |
APT/USDC | $0.6170 | $328,132 | 02:00:19 03/11/2026 |
| 101 | Ourbit |
APT/USDT | $0.6171 | $308,879 | 01:57:11 03/11/2026 |
| 102 | KuCoin |
APT/USDT | $0.6175 | $292,595 | 01:56:23 03/11/2026 |
| 103 | TRAIEX |
APT/USDC | $0.6168 | $274,968 | 02:00:07 03/11/2026 |
| 104 | BYDFi |
APT/USDT | $0.6176 | $269,380 | 01:57:08 03/11/2026 |
| 105 | P2B |
APT/USDC | $0.6168 | $261,665 | 01:51:07 03/11/2026 |
| 106 |  Bitazza |
APT/USDT | $0.6186 | $245,870 | 02:00:09 03/11/2026 |
| 107 | ZKE |
APT/USDC | $0.6188 | $223,240 | 02:00:09 03/11/2026 |
| 108 | Biconomy.com |
APT/USDC | $0.6171 | $217,862 | 01:48:11 03/11/2026 |
| 109 |  BitKan |
APT/USDT | $0.6183 | $212,389 | 02:00:10 03/11/2026 |
| 110 | Pionex |
APT/USDT | $0.6174 | $208,812 | 01:57:16 03/11/2026 |
| 111 |  LeveX |
APT/USDT | $0.6186 | $188,751 | 02:00:16 03/11/2026 |
| 112 | Bitget |
APT/USDT | $0.6176 | $186,574 | 01:55:07 03/11/2026 |
| 113 |  LBank |
APT/USDT | $0.6177 | $180,073 | 01:57:11 03/11/2026 |
| 114 |  Lighter |
APT/USDC | $0.6148 | $179,431 | 01:57:15 03/11/2026 |
| 115 | WhiteBIT |
APT/USDC | $0.6179 | $172,594 | 01:45:07 03/11/2026 |
| 116 | CoinUp.io |
APT/USDT | $0.6176 | $161,821 | 01:57:09 03/11/2026 |
| 117 | EasiCoin |
APT/USDT | $0.6189 | $160,960 | 02:00:12 03/11/2026 |
| 118 | CZR Exchange |
APT/USDT | $0.6091 | $160,933 | 02:00:10 03/11/2026 |
| 119 | Bitunix |
APT/USDT | $0.6176 | $153,711 | 01:57:10 03/11/2026 |
| 120 |  TxFlow |
APT/USDC | $0.6164 | $151,937 | 01:49:05 03/11/2026 |
| 121 |  ICRYPEX |
APT/USDT | $0.6290 | $148,536 | 01:57:11 03/11/2026 |
| 122 |  Backpack Exchange |
APT/USDC | $0.6181 | $148,176 | 01:57:15 03/11/2026 |
| 123 |  Deribit |
APT/USDC | $0.6256 | $145,584 | 21:25:03 02/11/2026 |
| 124 |  Bitvavo |
APT/EUR | $0.6170 | $143,342 | 01:57:11 03/11/2026 |
| 125 |  SunX |
APT/USDT | $0.6185 | $142,156 | 02:00:19 03/11/2026 |
| 126 | BloFin |
APT/USDT | $0.6174 | $139,719 | 01:57:17 03/11/2026 |
| 127 | WEEX |
APT/USDT | $0.6177 | $135,371 | 01:57:12 03/11/2026 |
| 128 |  XT.COM |
APT/USDT | $0.6180 | $131,403 | 01:57:09 03/11/2026 |
| 129 |  Antarctic |
APT/USDT | $0.6183 | $129,518 | 02:00:18 03/11/2026 |
| 130 | MEXC |
APT/USDT | $0.6173 | $121,741 | 01:54:07 03/11/2026 |
| 131 | DigiFinex |
APT/USDT | $0.6177 | $120,448 | 01:57:11 03/11/2026 |
| 132 |  CoinTR |
APT/USDT | $0.6160 | $118,988 | 01:54:11 03/11/2026 |
| 133 |  XXKK |
APT/USDT | $0.6180 | $118,655 | 01:57:11 03/11/2026 |
| 134 | Bybit |
APT/USDC | $0.6206 | $118,212 | 01:54:08 03/11/2026 |
| 135 |  AlphaX |
APT/USDT | $0.6172 | $115,050 | 01:57:17 03/11/2026 |
| 136 | Binance |
APT/TRY | $0.6168 | $112,160 | 01:56:32 03/11/2026 |
| 137 | BingX |
APT/USDT | $0.6178 | $111,376 | 01:54:11 03/11/2026 |
| 138 |  Bithumb |
APT/KRW | $0.6151 | $109,569 | 01:59:23 03/11/2026 |
| 139 |  KlicklX |
APT/USDT | $0.6160 | $105,295 | 02:00:09 03/11/2026 |
| 140 | Bitbaby |
APT/USDT | $0.6182 | $103,270 | 02:00:09 03/11/2026 |
| 141 | Kraken |
APT/EUR | $0.6178 | $101,639 | 01:59:24 03/11/2026 |
| 142 | TxFlow |
APT/USDC | $0.6178 | $100,329 | 02:00:09 03/11/2026 |
| 143 |  Bit2Me |
APT/EUR | $0.6178 | $100,326 | 01:57:11 03/11/2026 |
| 144 | CoinTR |
APT/TRY | $0.6164 | $98,915.15 | 01:54:11 03/11/2026 |
| 145 |  HyperPay Futures |
APT/USDT | $0.6185 | $89,336.20 | 02:00:17 03/11/2026 |
| 146 | Bitrue |
APT/XRP | $0.6192 | $83,659.36 | 01:57:08 03/11/2026 |
| 147 |  Globe Derivative Exchange |
APT/USD | $0.6190 | $81,166.83 | 02:00:16 03/11/2026 |
| 148 |  HashKey Exchange |
APT/USD | $0.6170 | $77,081.48 | 01:57:10 03/11/2026 |
| 149 |  Binance TR |
APT/TRY | $0.6168 | $75,806.26 | 01:57:13 03/11/2026 |
| 150 | KCEX |
APT/USDT | $0.6176 | $69,123.50 | 01:57:10 03/11/2026 |
| 151 |  Bitfinex |
APT/USDT | $0.6181 | $66,156.69 | 01:57:15 03/11/2026 |
| 152 | Gate |
APT/USDC | $0.6173 | $62,013.12 | 01:56:24 03/11/2026 |
| 153 |  Coinstore |
APT/USDT | $0.6181 | $57,484.21 | 01:57:10 03/11/2026 |
| 154 | MEXC |
APT/USDC | $0.6175 | $56,902.86 | 01:54:07 03/11/2026 |
| 155 |  BigONE |
APT/USDT | $0.6206 | $53,192.76 | 01:57:11 03/11/2026 |
| 156 |  Coincall |
APT/USD | $0.6191 | $51,963.19 | 02:00:15 03/11/2026 |
| 157 | Cofinex |
APT/USDT | $0.6183 | $51,599.69 | 02:00:09 03/11/2026 |
| 158 |  Ulink |
APT/USDT | $0.6185 | $49,717.73 | 02:00:20 03/11/2026 |
| 159 |  HTX |
APT/USDT | $0.6163 | $45,930.95 | 01:54:16 03/11/2026 |
| 160 |  Revolut (UK) |
APT/USD | $0.6180 | $44,554.77 | 02:00:08 03/11/2026 |
| 161 |  Aster |
APT/USDT | $0.6156 | $39,745.08 | 01:54:15 03/11/2026 |
| 162 | WhiteBIT |
APT/EUR | $0.6189 | $39,650.48 | 01:45:07 03/11/2026 |
| 163 | Binance |
APT/JPY | $0.6171 | $37,739.09 | 01:56:32 03/11/2026 |
| 164 | Bitrue |
APT/USDT | $0.6180 | $35,141.37 | 01:57:08 03/11/2026 |
| 165 | WhiteBIT |
APT/TRY | $0.6196 | $33,308.12 | 01:45:07 03/11/2026 |
| 166 | OKX |
APT/USDC | $0.6170 | $31,814.24 | 01:56:54 03/11/2026 |
| 167 | Bitrue |
APT/USDC | $0.6187 | $30,634.91 | 01:57:08 03/11/2026 |
| 168 |  Orderly |
APT/USDC | $0.6204 | $28,775.20 | 02:00:17 03/11/2026 |
| 169 |  MemeMax |
APT/USDC | $0.6186 | $28,773.87 | 02:00:17 03/11/2026 |
| 170 | Binance |
APT/FDUSD | $0.6173 | $26,435.49 | 01:56:54 03/11/2026 |
| 171 |  XBO.com |
APT/USDT | $0.6184 | $25,685.22 | 02:00:07 03/11/2026 |
| 172 | LeveX |
APT/USDT | $0.6180 | $25,316.66 | 02:00:08 03/11/2026 |
| 173 |  BtcTurk | Kripto |
APT/TRY | $0.6158 | $23,714.06 | 01:59:23 03/11/2026 |
| 174 |  Extended |
APT/USD | $0.6205 | $21,703.95 | 02:00:16 03/11/2026 |
| 175 |  Deepcoin |
APT/USDT | $0.6178 | $20,715.61 | 01:57:11 03/11/2026 |
| 176 | BVOX |
APT/USDT | $0.6192 | $20,517.22 | 01:45:15 03/11/2026 |
| 177 |  Crypto.com Exchange |
APT/USD | $0.6183 | $17,687.92 | 01:54:08 03/11/2026 |
| 178 | Paribu |
APT/USDT | $0.6190 | $13,554.35 | 01:59:23 03/11/2026 |
| 179 | BYDFi |
APT/USDC | $0.6277 | $12,661.20 | 18:21:10 02/11/2026 |
| 180 |  Tebbit |
APT/USDT | $0.6186 | $11,702.66 | 02:00:17 03/11/2026 |
| 181 |  ApeX Omni |
APT/USDT | $0.6190 | $11,168.92 | 02:00:15 03/11/2026 |
| 182 |  Kanga Exchange |
APT/USDC | $0.6187 | $9,942.36 | 02:00:07 03/11/2026 |
| 183 |  PrimeXBT |
APT/USDT | $0.6179 | $9,812.08 | 02:00:15 03/11/2026 |
| 184 | Crypto.com Exchange |
APT/USDT | $0.6187 | $9,670.75 | 01:54:08 03/11/2026 |
| 185 | LeveX |
APT/USDC | $0.6182 | $9,201.53 | 02:00:08 03/11/2026 |
| 186 | Binance |
APT/EUR | $0.6189 | $9,052.17 | 01:56:54 03/11/2026 |
| 187 |  Fillx |
APT/USDC | $0.6204 | $8,843.46 | 02:00:17 03/11/2026 |
| 188 | Kanga Exchange |
APT/USDT | $0.6177 | $8,727.66 | 02:00:07 03/11/2026 |
| 189 | B2Z Exchange |
APT/USDT | $0.6186 | $8,292.28 | 02:00:10 03/11/2026 |
| 190 | BITmarkets |
APT/USDT | $0.6181 | $8,259.46 | 01:57:11 03/11/2026 |
| 191 | BTSE |
APT/USDT | $0.6180 | $8,246.64 | 01:57:10 03/11/2026 |
| 192 | Revolut (UK) |
APT/EUR | $0.6148 | $7,647.30 | 02:00:08 03/11/2026 |
| 193 | BtcTurk | Kripto |
APT/USDT | $0.6190 | $6,401.57 | 01:59:23 03/11/2026 |
| 194 | Backpack Exchange |
APT/USDC | $0.6174 | $5,549.41 | 01:57:09 03/11/2026 |
| 195 |  Bybit EU |
APT/USDC | $0.6189 | $5,485.21 | 01:51:09 03/11/2026 |
| 196 |  Bitlo |
APT/USDT | $0.6192 | $4,789.52 | 01:57:10 03/11/2026 |
| 197 | Bitlo |
APT/TRY | $0.6174 | $4,524.22 | 01:57:10 03/11/2026 |
| 198 | OKX |
APT/EUR | $0.6179 | $4,198.92 | 01:56:24 03/11/2026 |
| 199 |  CoinDCX |
APT/INR | $0.6653 | $4,184.71 | 02:00:09 03/11/2026 |
| 200 |  Coinone |
APT/KRW | $0.6280 | $3,836.07 | 01:58:53 03/11/2026 |
| 201 |  Giottus |
APT/INR | $0.7392 | $3,830.58 | 01:54:10 03/11/2026 |
| 202 |  Tokocrypto |
APT/USDT | $0.6178 | $3,479.75 | 01:57:11 03/11/2026 |
| 203 |  Binance TH |
APT/USDT | $0.6176 | $3,440.52 | 01:57:10 03/11/2026 |
| 204 |  BitxEX |
APT/USDT | $0.6174 | $3,214.34 | 01:57:17 03/11/2026 |
| 205 | Giottus |
APT/USDT | $0.6180 | $3,203.81 | 01:54:10 03/11/2026 |
| 206 | HashKey Exchange |
APT/HKD | $0.6181 | $2,974.57 | 01:57:10 03/11/2026 |
| 207 |  ADEN |
APT/USDT | $0.6180 | $2,199.06 | 02:01:02 03/11/2026 |
| 208 |  Bitkub |
APT/THB | $0.6173 | $2,160.39 | 01:57:12 03/11/2026 |
| 209 | HTX |
APT/USDT | $0.6214 | $2,108.70 | 01:56:54 03/11/2026 |
| 210 |  CRMClick |
APT/USDT | $0.6214 | $2,108.64 | 01:57:12 03/11/2026 |
| 211 |  TRIV |
APT/IDR | $0.6207 | $2,016.47 | 02:00:14 03/11/2026 |
| 212 | TRIV |
APT/USDT | $0.6184 | $2,016.47 | 02:00:14 03/11/2026 |
| 213 |  dYdX v4 |
APT/USD | $0.6303 | $1,037.34 | 02:01:19 03/11/2026 |
| 214 | Bitfinex |
APT/USD | $0.6170 | $868.16 | 01:59:53 03/11/2026 |
| 215 | B2Z Exchange |
APT/USDC | $0.6189 | $778.42 | 02:00:10 03/11/2026 |
| 216 | BITmarkets |
APT/USDC | $0.6168 | $778.01 | 01:57:11 03/11/2026 |
| 217 |  Binance.US |
APT/USDT | $0.6228 | $709.47 | 01:59:53 03/11/2026 |
| 218 |  Bullbit |
APT/USDC | $0.6191 | $687.59 | 02:00:16 03/11/2026 |
| 219 |  GOPAX |
APT/KRW | $0.6256 | $210.13 | 01:57:10 03/11/2026 |
| 220 | Binance |
APT/U | $0.6189 | $116.28 | 01:56:32 03/11/2026 |
| 221 |  ZebPay |
APT/INR | $0.6633 | $96.27 | 01:57:11 03/11/2026 |
| 222 |  CEX.IO |
APT/USDT | $0.6175 | $91.05 | 01:45:12 03/11/2026 |
| 223 | BITmarkets |
APT/IDR | $0.6185 | $88.87 | 01:57:11 03/11/2026 |
| 224 | Upbit |
APT/BTC | $0.6099 | $66.81 | 01:56:53 03/11/2026 |
| 225 | Revolut (UK) |
APT/GBP | $0.6175 | $56.18 | 02:00:08 03/11/2026 |
| 226 | OKX |
APT/TRY | $0.6206 | $40.87 | 01:56:24 03/11/2026 |
| 227 |  CriptoSwaps |
APT/USDT | $0.6369 | $38.21 | 20:18:11 02/11/2026 |
| 228 |  Digital X |
APT/KRW | $0.6055 | $28.49 | 01:57:10 03/11/2026 |
| 229 | CEX.IO |
APT/USD | $0.6181 | $25.97 | 01:45:12 03/11/2026 |
| 230 |  Ndax |
APT/CAD | $0.6366 | $19.49 | 01:57:10 03/11/2026 |
| 231 |  BitTrade |
APT/JPY | $0.6187 | $6.56 | 01:57:16 03/11/2026 |
| 232 |  Gate US |
APT/USDT | $0.6188 | $3.59 | 02:00:07 03/11/2026 |
| 233 |  HitBTC |
APT/USDT | $0.6270 | $0.6270 | 01:54:08 03/11/2026 |
| 234 |  Mandala Exchange |
APT/USDT | $0.6270 | $0.6270 | 01:57:08 03/11/2026 |
| 235 | Crypto.com Exchange |
APT/USD | $0.6317 | $0.1300 | 21:03:18 02/11/2026 |
| 236 |  Bitstamp by Robinhood |
APT/EUR | $0.9516 | $0 | 01:59:23 03/11/2026 |
| 237 | Bitstamp by Robinhood |
APT/USD | $0.8800 | $0 | 01:59:53 03/11/2026 |
| 238 | Tokocrypto |
APT/USDC | $0.6179 | $0 | 01:57:11 03/11/2026 |
| 239 | CoinDCX |
APT/USDT | $0.6182 | $0 | 02:00:09 03/11/2026 |
| 240 | Bitazza |
APT/THB | $0.6383 | $0 | 02:00:09 03/11/2026 |
| 241 |  TruBit Pro Exchange |
APT/USDT | $0.6260 | $0 | 01:57:09 03/11/2026 |
| 242 |  WOO X |
APT/USDT | $0.6170 | $0 | 01:57:15 03/11/2026 |
| 243 |  Flipster |
APT/USDT | $0.6179 | $0 | 01:57:11 03/11/2026 |
| 244 | Flipster |
APT/USDT | $0.6318 | $0 | 01:57:15 03/11/2026 |
| 245 |  Young Platform |
APT/EUR | $0.6186 | $0 | 02:00:07 03/11/2026 |
| 246 |  Aevo |
APT/USD | $0.6185 | $0 | 02:00:16 03/11/2026 |
| 247 | ADEN |
APT/USDC | $0.6204 | $0 | 02:01:02 03/11/2026 |
| 248 | KTX |
APT/USDT | $0.9845 | $0 | 02:00:07 03/11/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:17 03/11/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,887,061 với tỷ giá $0.6184.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.