Aptos APT
Xếp hạng #66
16:33:00 19/04/2026
Giá Aptos (APT)
$0.9293 -4.04%
0.00001236 BTC
24,609 VND
Thấp: $0.9228
Cao: $0.9872
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.35 | $94,434,199 | 15:57:15 19/04/2026 |
| 2 |  KTX |
APT/USDT | $0.9302 | $82,222,869 | 16:00:16 19/04/2026 |
| 3 |  Echobit |
APT/USDT | $0.9298 | $50,940,671 | 15:57:16 19/04/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.9293 | $47,271,253 | 16:00:15 19/04/2026 |
| 5 |  BTCC |
APT/USDT | $0.9301 | $35,892,024 | 15:57:15 19/04/2026 |
| 6 |  COINSPACE |
APT/USDT | $0.8640 | $35,029,198 | 10:24:12 15/04/2026 |
| 7 |  Binance |
APT/USDT | $0.9307 | $33,847,910 | 15:54:16 19/04/2026 |
| 8 |  FameEX |
APT/USDT | $0.9298 | $28,602,583 | 15:57:17 19/04/2026 |
| 9 |  OrangeX |
APT/USDT | $0.9298 | $26,167,715 | 15:57:15 19/04/2026 |
| 10 |  Batonex |
APT/USDT | $0.9300 | $21,597,966 | 16:00:16 19/04/2026 |
| 11 |  SuperEx |
APT/USDT | $0.9323 | $16,935,495 | 16:00:09 19/04/2026 |
| 12 | Binance |
APT/USDT | $0.9303 | $14,980,938 | 15:56:52 19/04/2026 |
| 13 |  Toobit |
APT/USDT | $0.9299 | $14,465,377 | 15:57:16 19/04/2026 |
| 14 |  BVOX |
APT/USDT | $0.9299 | $13,470,586 | 15:57:15 19/04/2026 |
| 15 |  WhiteBIT |
APT/USDT | $0.9274 | $11,993,866 | 15:54:15 19/04/2026 |
| 16 |  B2Z Exchange |
APT/USD | $0.9319 | $11,973,240 | 16:00:15 19/04/2026 |
| 17 |  Tapbit |
APT/USDT | $0.9262 | $11,944,544 | 15:57:15 19/04/2026 |
| 18 |  BTSE |
APT/USDT | $0.9292 | $11,940,457 | 15:57:15 19/04/2026 |
| 19 |  WHXEX |
APT/USDT | $0.9307 | $11,821,861 | 15:54:16 19/04/2026 |
| 20 |  idax exchange |
APT/USDT | $0.9299 | $11,795,094 | 16:00:17 19/04/2026 |
| 21 |  Bybit |
APT/USDT | $0.9302 | $11,619,897 | 15:54:16 19/04/2026 |
| 22 |  Coinlocally |
APT/USDT | $0.9309 | $11,567,999 | 16:00:07 19/04/2026 |
| 23 |  BITmarkets |
APT/USDT | $0.9313 | $11,490,694 | 16:00:15 19/04/2026 |
| 24 |  BiKing |
APT/USDT | $0.9300 | $10,622,956 | 16:00:18 19/04/2026 |
| 25 |  BlockFin |
APT/USDT | $0.9302 | $10,127,291 | 16:00:07 19/04/2026 |
| 26 |  AscendEX |
APT/USDT | $0.9308 | $9,495,835 | 15:54:15 19/04/2026 |
| 27 |  Biconomy.com |
APT/USDT | $0.9296 | $9,356,003 | 15:57:15 19/04/2026 |
| 28 |  Aivora Exchange |
APT/USDT | $0.9299 | $7,964,852 | 16:00:15 19/04/2026 |
| 29 |  Websea |
APT/USDT | $0.9312 | $7,919,516 | 15:57:12 19/04/2026 |
| 30 |  BingX |
APT/USD | $1.06 | $7,766,218 | 15:57:16 19/04/2026 |
| 31 | BTCC |
APT/USDT | $0.9302 | $7,490,035 | 15:57:11 19/04/2026 |
| 32 |  NovaEx |
APT/USDT | $0.9295 | $6,378,303 | 16:00:16 19/04/2026 |
| 33 | idax exchange |
APT/USDT | $0.9203 | $6,372,062 | 16:00:14 19/04/2026 |
| 34 | Koinbay |
APT/USDT | $0.9302 | $6,361,813 | 15:57:10 19/04/2026 |
| 35 |  BloFin |
APT/USDT | $0.9282 | $6,071,870 | 15:57:07 19/04/2026 |
| 36 |  CoinW |
APT/USDT | $0.9305 | $6,042,990 | 15:57:07 19/04/2026 |
| 37 | Websea |
APT/USDT | $0.9312 | $5,510,459 | 15:57:17 19/04/2026 |
| 38 |  Pionex |
APT/USDT | $0.9302 | $5,278,448 | 15:57:12 19/04/2026 |
| 39 | WhiteBIT |
APT/USDT | $0.9310 | $5,030,553 | 15:57:07 19/04/2026 |
| 40 |  MEXC |
APT/USDT | $0.9298 | $5,025,590 | 15:57:15 19/04/2026 |
| 41 |  Ourbit |
APT/USDT | $0.9298 | $4,947,122 | 15:57:16 19/04/2026 |
| 42 | Aivora Exchange |
APT/USDT | $0.9294 | $4,720,725 | 16:00:09 19/04/2026 |
| 43 |  Picol |
APT/USDT | $0.9293 | $4,652,510 | 16:00:13 19/04/2026 |
| 44 | Coinlocally |
APT/USDT | $0.9294 | $4,349,661 | 16:00:17 19/04/2026 |
| 45 |  DigiFinex |
APT/USDT | $0.9300 | $4,191,684 | 16:00:16 19/04/2026 |
| 46 |  CoinP |
APT/USDT | $0.9302 | $3,954,253 | 16:00:07 19/04/2026 |
| 47 |  Hotcoin |
APT/USDT | $0.9298 | $3,935,996 | 15:57:18 19/04/2026 |
| 48 |  ZKE |
APT/USDT | $0.9304 | $3,818,894 | 16:00:12 19/04/2026 |
| 49 |  Cofinex |
APT/USDT | $0.9293 | $3,512,260 | 16:00:17 19/04/2026 |
| 50 |  Bitget |
APT/USDT | $0.9299 | $3,500,527 | 15:54:16 19/04/2026 |
| 51 |  Zoomex |
APT/USDT | $0.9294 | $3,481,154 | 15:57:15 19/04/2026 |
| 52 | KTX |
APT/USDT | $0.9293 | $3,428,498 | 16:00:13 19/04/2026 |
| 53 |  YEX |
APTOS/USDT | $0.9204 | $3,203,819 | 16:00:08 19/04/2026 |
| 54 |  Poloniex |
APT/USDT | $0.9293 | $3,055,659 | 15:56:26 19/04/2026 |
| 55 | Hotcoin |
APT/USDT | $0.9313 | $2,932,209 | 15:57:04 19/04/2026 |
| 56 |  LBank |
APT/USDT | $0.9303 | $2,931,573 | 15:57:10 19/04/2026 |
| 57 |  ApeX Omni |
APT/USDT | $0.9293 | $2,747,289 | 16:00:16 19/04/2026 |
| 58 | BITmarkets |
APT/USD | $0.9310 | $2,665,012 | 16:00:08 19/04/2026 |
| 59 | B2Z Exchange |
APT/USD | $0.9310 | $2,664,897 | 16:00:08 19/04/2026 |
| 60 |  Phemex |
APT/USDT | $0.9292 | $2,532,680 | 15:57:10 19/04/2026 |
| 61 | WhiteBIT |
APT/USDC | $0.9324 | $2,406,091 | 15:57:07 19/04/2026 |
| 62 |  Backpack Exchange |
APT/USDC | $0.9295 | $2,364,388 | 15:57:16 19/04/2026 |
| 63 |  CEEX exchange |
APT/USDT | $0.9292 | $2,261,495 | 16:00:07 19/04/2026 |
| 64 |  CrypFine |
APT/USDT | $0.9297 | $2,256,721 | 15:57:18 19/04/2026 |
| 65 | TruBit Pro Exchange |
APT/USDT | $0.9298 | $2,184,726 | 16:00:11 19/04/2026 |
| 66 | BTSE |
APT/USDT | $0.9312 | $2,098,242 | 15:57:11 19/04/2026 |
| 67 | B2Z Exchange |
APT/USDT | $0.9312 | $2,004,038 | 16:00:08 19/04/2026 |
| 68 | BITmarkets |
APT/USDT | $0.9313 | $2,004,034 | 16:00:08 19/04/2026 |
| 69 | Toobit |
APT/USDT | $0.9292 | $2,003,197 | 15:57:12 19/04/2026 |
| 70 |  Bitbaby |
APT/USDT | $0.9305 | $1,929,934 | 15:54:16 19/04/2026 |
| 71 | Ourbit |
APT/USDT | $0.9292 | $1,778,232 | 15:57:07 19/04/2026 |
| 72 |  BitMart |
APT/USDT | $0.9296 | $1,735,403 | 15:57:08 19/04/2026 |
| 73 |  CZR Exchange |
APT/USDT | $0.9299 | $1,728,101 | 16:00:16 19/04/2026 |
| 74 | YEX |
APT/USDT | $0.9293 | $1,703,589 | 16:00:16 19/04/2026 |
| 75 |  Millionero |
APT/USDT | $0.9303 | $1,688,922 | 16:00:11 19/04/2026 |
| 76 |  CoinUp.io |
APT/USDT | $0.9298 | $1,664,571 | 15:57:18 19/04/2026 |
| 77 |  Ju.com |
APT/USDT | $0.9302 | $1,661,117 | 16:00:21 19/04/2026 |
| 78 |  BitGW Exchange |
APT/USDT | $0.9313 | $1,650,362 | 16:00:19 19/04/2026 |
| 79 | OrangeX |
APT/USDT | $0.9306 | $1,625,668 | 15:57:07 19/04/2026 |
| 80 | Bybit |
APT/USDT | $0.9312 | $1,559,942 | 15:54:09 19/04/2026 |
| 81 |  OKX |
APT/USDT | $0.9308 | $1,536,962 | 15:56:54 19/04/2026 |
| 82 |  Gems Trade |
APT/USDT | $0.9304 | $1,536,914 | 16:00:10 19/04/2026 |
| 83 | Phemex |
APT/USDT | $0.9297 | $1,533,208 | 15:57:17 19/04/2026 |
| 84 | BlockFin |
APT/USDT | $0.9303 | $1,524,853 | 16:00:15 19/04/2026 |
| 85 |  Bitunix |
APT/USDT | $0.9299 | $1,520,873 | 15:57:15 19/04/2026 |
| 86 |  BYDFi |
APT/USDT | $0.9300 | $1,474,002 | 16:00:15 19/04/2026 |
| 87 |  Hibt |
APT/USDT | $0.9307 | $1,384,852 | 15:57:10 19/04/2026 |
| 88 |  AlphaX |
APT/USDT | $0.9299 | $1,372,261 | 16:00:15 19/04/2026 |
| 89 |  YUBIT |
APT/USDT | $0.9298 | $1,363,303 | 15:57:15 19/04/2026 |
| 90 |  EasiCoin |
APT/USDT | $0.9300 | $1,349,294 | 16:00:16 19/04/2026 |
| 91 |  EagleX |
APT/USDT | $0.9301 | $1,340,522 | 16:00:15 19/04/2026 |
| 92 |  Dmex |
APT/USD | $0.9304 | $1,316,484 | 16:03:17 19/04/2026 |
| 93 |  VOOX Exchange |
APT/USDT | $0.9299 | $1,227,261 | 15:57:18 19/04/2026 |
| 94 | CZR Exchange |
APT/USDT | $0.9204 | $1,189,797 | 16:00:08 19/04/2026 |
| 95 | CoinP |
APT/USDT | $0.9296 | $1,175,753 | 16:00:15 19/04/2026 |
| 96 |  Hyperion |
APT/USDC | $0.9295 | $1,141,534 | 15:58:54 19/04/2026 |
| 97 | Bitunix |
APT/USDT | $0.9292 | $1,129,643 | 15:57:11 19/04/2026 |
| 98 |  Hyperliquid |
APT/USD | $0.9292 | $1,103,912 | 15:57:26 19/04/2026 |
| 99 |  BitKan |
APT/USDT | $0.9303 | $1,095,577 | 16:00:12 19/04/2026 |
| 100 |  Gate |
APT/USDT | $0.9301 | $1,085,759 | 15:54:18 19/04/2026 |
| 101 |  KCEX |
APT/USDT | $0.9300 | $980,788 | 15:57:15 19/04/2026 |
| 102 |  KuCoin |
APT/USDT | $0.9313 | $978,734 | 15:54:18 19/04/2026 |
| 103 | Millionero |
APT/USDT | $0.9297 | $947,813 | 16:00:15 19/04/2026 |
| 104 | Binance |
APT/USDC | $0.9308 | $917,535 | 15:56:55 19/04/2026 |
| 105 | idax exchange |
APT/USDC | $0.9298 | $888,663 | 16:00:14 19/04/2026 |
| 106 |  ASTX |
APT/USDT | $0.9293 | $753,690 | 16:00:13 19/04/2026 |
| 107 |  XT.COM |
APT/USDT | $0.9302 | $750,604 | 15:57:10 19/04/2026 |
| 108 | Bitbaby |
APT/USDT | $0.9313 | $707,383 | 15:45:10 19/04/2026 |
| 109 |  Upbit |
APT/KRW | $0.9427 | $702,371 | 15:56:54 19/04/2026 |
| 110 |  Paribu |
APT/TRY | $0.9321 | $637,257 | 15:54:53 19/04/2026 |
| 111 | BingX |
APT/USDT | $0.9282 | $623,844 | 15:57:10 19/04/2026 |
| 112 | DigiFinex |
APT/USDT | $0.9304 | $608,715 | 15:54:08 19/04/2026 |
| 113 |  Bitcastle |
APT/USDT | $0.9303 | $605,814 | 16:00:18 19/04/2026 |
| 114 | Tapbit |
APT/USDT | $0.9297 | $601,872 | 15:57:07 19/04/2026 |
| 115 |  SunX |
APT/USDT | $0.9271 | $601,469 | 16:03:17 19/04/2026 |
| 116 | BYDFi |
APT/USDT | $0.9302 | $594,193 | 15:57:11 19/04/2026 |
| 117 | WhiteBIT |
APT/TRY | $0.9328 | $593,992 | 15:57:07 19/04/2026 |
| 118 |  BitTap |
APT/USDT | $0.9294 | $550,943 | 16:00:17 19/04/2026 |
| 119 | Biconomy.com |
APT/USDT | $0.9302 | $541,057 | 15:57:09 19/04/2026 |
| 120 |  WEEX |
APT/USDC | $0.9308 | $527,474 | 15:57:08 19/04/2026 |
| 121 |  SunX |
APT/USDT | $0.9301 | $507,323 | 16:00:18 19/04/2026 |
| 122 |  Coinbase Exchange |
APT/USD | $0.9304 | $490,774 | 15:56:59 19/04/2026 |
| 123 |  Helix |
APT/USDT | $0.9302 | $489,898 | 15:57:16 19/04/2026 |
| 124 |  UZX |
APT/USDT | $0.9295 | $466,987 | 15:57:15 19/04/2026 |
| 125 |  HTX |
APT/USDT | $0.9282 | $445,979 | 15:57:22 19/04/2026 |
| 126 |  Bitrue |
APT/XRP | $0.9315 | $427,611 | 15:57:09 19/04/2026 |
| 127 | KuCoin |
APT/USDT | $0.9315 | $425,918 | 15:55:23 19/04/2026 |
| 128 | MEXC |
APT/USDT | $0.9309 | $370,593 | 15:54:08 19/04/2026 |
| 129 | Binance |
APT/TRY | $0.9299 | $367,083 | 15:56:52 19/04/2026 |
| 130 |  XXKK |
APT/USDT | $0.9292 | $357,961 | 16:00:07 19/04/2026 |
| 131 |  4E |
APT/USDT | $0.9293 | $345,293 | 16:00:15 19/04/2026 |
| 132 |  Extended |
APT/USD | $0.9304 | $341,878 | 16:03:16 19/04/2026 |
| 133 | Biconomy.com |
APT/USDC | $0.9298 | $327,468 | 15:57:09 19/04/2026 |
| 134 | Pionex |
APT/USDT | $0.9299 | $315,008 | 15:57:15 19/04/2026 |
| 135 | KCEX |
APT/USDT | $0.9302 | $308,430 | 15:57:09 19/04/2026 |
| 136 | ASTX |
APT/USDT | $0.9300 | $300,770 | 16:00:16 19/04/2026 |
| 137 |  KlicklX |
APT/USDT | $0.9303 | $294,456 | 16:00:14 19/04/2026 |
| 138 | Bitrue |
APT/USDT | $0.9298 | $291,219 | 15:57:17 19/04/2026 |
| 139 |  Kraken |
APT/USD | $0.9297 | $279,870 | 15:59:53 19/04/2026 |
| 140 |  Binance TR |
APT/TRY | $0.9299 | $267,189 | 15:57:11 19/04/2026 |
| 141 |  Deepcoin |
APT/USDT | $0.9299 | $260,276 | 15:57:15 19/04/2026 |
| 142 |  Bitazza |
APT/USDT | $0.9243 | $252,379 | 16:00:12 19/04/2026 |
| 143 | Bitget |
APT/USDT | $0.9302 | $250,195 | 15:54:08 19/04/2026 |
| 144 | BloFin |
APT/USDT | $0.9292 | $244,169 | 15:57:16 19/04/2026 |
| 145 | Bitrue |
APT/USDT | $0.9302 | $234,345 | 15:57:09 19/04/2026 |
| 146 |  LeveX |
APT/USDT | $0.9302 | $227,142 | 16:00:15 19/04/2026 |
| 147 |  Bitfinex |
APT/USD | $0.9294 | $211,909 | 15:59:53 19/04/2026 |
| 148 |  EdgeX |
APT/USD | $0.8234 | $204,894 | 19:03:16 13/04/2026 |
| 149 |  Antarctic |
APT/USDT | $0.9290 | $200,945 | 16:03:17 19/04/2026 |
| 150 |  Lighter |
APT/USDC | $0.9295 | $196,313 | 15:57:15 19/04/2026 |
| 151 | Gate |
APT/USDT | $0.9309 | $196,236 | 15:56:54 19/04/2026 |
| 152 |  CoinTR |
APT/USDT | $0.9323 | $192,594 | 16:00:11 19/04/2026 |
| 153 | MEXC |
APT/USDC | $0.9298 | $173,496 | 15:57:15 19/04/2026 |
| 154 |  Bithumb |
APT/KRW | $0.9414 | $170,366 | 15:59:54 19/04/2026 |
| 155 | BITmarkets |
APT/USDC | $0.9298 | $167,188 | 16:00:08 19/04/2026 |
| 156 | B2Z Exchange |
APT/USDC | $0.9302 | $167,131 | 16:00:08 19/04/2026 |
| 157 |  HyperPay Futures |
APT/USDT | $0.9298 | $158,087 | 16:03:18 19/04/2026 |
| 158 | CoinUp.io |
APT/USDT | $0.9292 | $152,116 | 15:57:12 19/04/2026 |
| 159 |  ICRYPEX |
APT/USDT | $0.9503 | $143,580 | 16:00:09 19/04/2026 |
| 160 | AscendEX |
APT/USDT | $0.9302 | $143,194 | 15:54:09 19/04/2026 |
| 161 |  Bitvavo |
APT/EUR | $0.9317 | $139,613 | 15:57:12 19/04/2026 |
| 162 | Backpack Exchange |
APT/USDC | $0.9307 | $122,672 | 15:57:08 19/04/2026 |
| 163 |  BtcTurk | Kripto |
APT/TRY | $0.9310 | $119,036 | 15:54:53 19/04/2026 |
| 164 |  Ekbit |
APT/USDT | $0.9301 | $109,891 | 16:00:16 19/04/2026 |
| 165 |  Bit2Me |
APT/USDC | $0.9308 | $101,020 | 15:57:08 19/04/2026 |
| 166 | Millionero |
APT/USDC | $0.9241 | $100,698 | 16:00:11 19/04/2026 |
| 167 |  Ulink |
APT/USDT | $0.9300 | $99,177.20 | 16:00:19 19/04/2026 |
| 168 | CoinTR |
APT/TRY | $0.9277 | $90,623.81 | 16:00:11 19/04/2026 |
| 169 | WhiteBIT |
APT/EUR | $0.9298 | $77,833.22 | 15:57:07 19/04/2026 |
| 170 | Bitfinex |
APT/USDT | $0.9303 | $76,940.51 | 15:57:16 19/04/2026 |
| 171 |  CoinEx |
APT/USDT | $0.9293 | $74,828.30 | 15:59:23 19/04/2026 |
| 172 | Bybit |
APT/USDC | $0.9318 | $74,813.92 | 15:54:09 19/04/2026 |
| 173 |  Coincall |
APT/USD | $0.9309 | $69,246.52 | 16:00:16 19/04/2026 |
| 174 | BtcTurk | Kripto |
APT/USDT | $0.9303 | $62,724.93 | 15:54:53 19/04/2026 |
| 175 | Cofinex |
APT/USDC | $0.9289 | $59,505.87 | 16:00:17 19/04/2026 |
| 176 | MEXC |
APT/USDC | $0.9300 | $55,345.86 | 15:54:08 19/04/2026 |
| 177 | HTX |
APT/USDT | $0.9308 | $52,577.45 | 15:59:54 19/04/2026 |
| 178 | Cofinex |
APT/USDT | $0.9304 | $52,230.95 | 16:00:13 19/04/2026 |
| 179 | Binance |
APT/BTC | $0.9327 | $51,401.72 | 15:56:55 19/04/2026 |
| 180 |  Coinbase International Exchange |
APT/USDC | $0.9308 | $51,236.28 | 16:00:15 19/04/2026 |
| 181 |  BigONE |
APT/USDT | $0.8877 | $50,330.05 | 15:54:11 19/04/2026 |
| 182 | Bitrue |
APT/USDC | $0.9318 | $45,891.59 | 15:57:09 19/04/2026 |
| 183 | LeveX |
APT/USDT | $0.9303 | $43,531.36 | 16:00:11 19/04/2026 |
| 184 |  CriptoSwaps |
APT/USDT | $0.9303 | $36,600.23 | 16:00:12 19/04/2026 |
| 185 | Binance |
APT/FDUSD | $0.9302 | $33,665.58 | 15:56:55 19/04/2026 |
| 186 |  PrimeXBT |
APT/USDT | $0.9289 | $32,298.14 | 16:00:15 19/04/2026 |
| 187 | Bit2Me |
APT/EUR | $0.9329 | $31,140.85 | 15:57:08 19/04/2026 |
| 188 | Kraken |
APT/EUR | $0.9329 | $31,028.88 | 15:59:25 19/04/2026 |
| 189 |  Bybit EU |
APT/USDC | $0.9310 | $26,747.67 | 15:18:07 19/04/2026 |
| 190 | Binance |
APT/EUR | $0.9336 | $25,443.83 | 15:56:55 19/04/2026 |
| 191 | Hyperion |
USDT/APT | $1.00 | $25,394.61 | 15:59:06 19/04/2026 |
| 192 | Deepcoin |
APT/USDT | $0.9307 | $25,220.08 | 15:57:09 19/04/2026 |
| 193 |  Paradex |
APT/USD | $0.9312 | $18,958.22 | 16:00:15 19/04/2026 |
| 194 |  Globe Derivative Exchange |
APT/USD | $0.9301 | $17,952.92 | 16:00:15 19/04/2026 |
| 195 |  OKJ |
APT/JPY | $0.9281 | $17,364.04 | 15:57:08 19/04/2026 |
| 196 | Gate |
APT/ETH | $0.9305 | $17,162.21 | 15:56:24 19/04/2026 |
| 197 |  dYdX v4 |
APT/USD | $0.9301 | $16,086.77 | 16:01:22 19/04/2026 |
| 198 |  Aster |
APT/USDT | $0.9299 | $15,743.00 | 15:54:15 19/04/2026 |
| 199 | WEEX |
APT/USDT | $0.9302 | $15,726.48 | 15:57:08 19/04/2026 |
| 200 | Bitfinex |
APT/USDT | $0.9312 | $15,350.72 | 15:59:23 19/04/2026 |
| 201 |  TRIV |
APT/IDR | $0.9329 | $14,647.79 | 16:00:16 19/04/2026 |
| 202 | TRIV |
APT/USDT | $0.9292 | $14,646.98 | 16:00:16 19/04/2026 |
| 203 | Bitget |
APT/USDC | $0.9288 | $12,170.18 | 15:54:08 19/04/2026 |
| 204 |  XBO.com |
APT/USDT | $0.9312 | $11,605.26 | 16:00:07 19/04/2026 |
| 205 | LeveX |
APT/USDC | $0.9298 | $11,261.53 | 16:00:11 19/04/2026 |
| 206 |  Flipster |
APT/USDT | $0.9302 | $10,475.76 | 16:00:15 19/04/2026 |
| 207 |  Kanga Exchange |
APT/USDT | $0.9318 | $10,220.75 | 15:57:11 19/04/2026 |
| 208 | Binance |
APT/ETH | $0.9300 | $9,934.61 | 15:56:55 19/04/2026 |
| 209 | Kanga Exchange |
APT/USDC | $0.9298 | $9,623.68 | 15:57:11 19/04/2026 |
| 210 |  HashKey Exchange |
APT/USD | $0.9300 | $9,551.17 | 15:57:11 19/04/2026 |
| 211 | Gate |
APT/USDC | $0.9317 | $9,007.63 | 15:56:54 19/04/2026 |
| 212 | Binance |
APT/JPY | $0.9324 | $8,370.03 | 15:56:52 19/04/2026 |
| 213 |  Tokocrypto |
APT/USDT | $0.9302 | $7,532.14 | 15:57:09 19/04/2026 |
| 214 | Hyperion |
KGEN/APT | $0.1558 | $6,776.61 | 14:22:47 19/04/2026 |
| 215 | OKX |
APT/TRY | $0.9272 | $6,067.39 | 15:56:24 19/04/2026 |
| 216 |  CoinDCX |
APT/INR | $0.9675 | $4,353.64 | 15:57:11 19/04/2026 |
| 217 |  Bitlo |
APT/USDT | $0.9308 | $4,274.87 | 16:00:12 19/04/2026 |
| 218 |  Crypto.com Exchange |
APT/USD | $0.9318 | $4,219.01 | 15:57:13 19/04/2026 |
| 219 | Crypto.com Exchange |
APT/USDT | $0.9318 | $4,135.09 | 15:57:13 19/04/2026 |
| 220 |  Tebbit |
APT/USDT | $0.9301 | $3,957.44 | 16:00:16 19/04/2026 |
| 221 |  BitxEX |
APT/USDT | $0.9301 | $3,940.47 | 16:00:16 19/04/2026 |
| 222 | Crypto.com Exchange |
APT/USD | $0.9302 | $3,891.53 | 15:54:17 19/04/2026 |
| 223 | CoinEx |
APT/BTC | $0.9295 | $3,641.82 | 15:59:53 19/04/2026 |
| 224 | Hyperion |
RION/APT | $0.3006 | $3,236.99 | 13:15:45 19/04/2026 |
| 225 | HashKey Exchange |
APT/HKD | $0.9300 | $3,036.33 | 15:57:11 19/04/2026 |
| 226 |  Korbit |
APT/KRW | $0.9420 | $2,544.84 | 15:54:08 19/04/2026 |
| 227 |  ADEN |
APT/USDT | $0.9302 | $2,203.13 | 16:03:47 19/04/2026 |
| 228 |  Nivex |
APT/USDT | $0.9293 | $1,922.36 | 16:00:16 19/04/2026 |
| 229 |  Cellana |
APT/USDC | $0.9316 | $1,805.43 | 15:06:37 19/04/2026 |
| 230 |  Binance.US |
APT/USDT | $0.9501 | $1,556.59 | 15:59:53 19/04/2026 |
| 231 |  Liquidswap v0.5 |
AMAPT/APT | $0.9267 | $1,523.67 | 10:08:02 19/04/2026 |
| 232 |  Binance TH |
APT/USDT | $0.9302 | $1,494.95 | 15:57:10 19/04/2026 |
| 233 |  Orderly |
APT/USDC | $0.9272 | $1,494.40 | 16:03:15 19/04/2026 |
| 234 | Hyperion |
APT/AMI | $0.9305 | $1,405.64 | 15:58:50 19/04/2026 |
| 235 | Bitlo |
APT/TRY | $0.9312 | $1,129.37 | 16:00:12 19/04/2026 |
| 236 |  Bitkub |
APT/THB | $0.9275 | $1,116.91 | 15:54:08 19/04/2026 |
| 237 | Cellana |
APT/AMI | $0.9303 | $1,091.26 | 15:58:50 19/04/2026 |
| 238 | OKX |
APT/EUR | $0.9242 | $959.41 | 15:56:24 19/04/2026 |
| 239 |  Liquidswap |
USDT/APT | $0.9986 | $943.36 | 14:51:46 19/04/2026 |
| 240 | CoinDCX |
APT/USDT | $0.9315 | $875.93 | 15:57:11 19/04/2026 |
| 241 | OKX |
APT/USDC | $0.9344 | $800.81 | 15:56:24 19/04/2026 |
| 242 |  WOO X |
APT/USDT | $0.9292 | $667.62 | 15:57:15 19/04/2026 |
| 243 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.53 | $641.58 | 15:08:15 19/04/2026 |
| 244 |  ChangeNOW |
APT/BTC | $0.9413 | $616.47 | 16:00:09 19/04/2026 |
| 245 | Liquidswap |
WETH/APT | $2,328.03 | $606.22 | 15:02:22 19/04/2026 |
| 246 |  Ndax |
APT/CAD | $0.9217 | $575.94 | 16:00:11 19/04/2026 |
| 247 | Cellana |
APT/USDT | $0.9307 | $514.63 | 15:06:15 19/04/2026 |
| 248 |  Young Platform |
APT/EUR | $0.9377 | $336.51 | 16:00:12 19/04/2026 |
| 249 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.9304 | $318.22 | 14:36:00 19/04/2026 |
| 250 | Hyperion |
APT/ECHO | $0.9304 | $245.19 | 12:42:46 19/04/2026 |
| 251 | Cellana |
APT/USDT | $0.9322 | $242.82 | 15:44:32 19/04/2026 |
| 252 | Flipster |
APT/USDT | $0.9678 | $216.07 | 16:00:07 19/04/2026 |
| 253 |  Coinone |
APT/KRW | $0.9420 | $155.31 | 15:58:53 19/04/2026 |
| 254 | Paribu |
APT/USDT | $0.9403 | $138.78 | 15:54:53 19/04/2026 |
| 255 | Liquidswap |
USDC(WormHole)/APT | $0.9996 | $135.46 | 14:51:48 19/04/2026 |
| 256 | OKX |
APT/USD | $0.9243 | $130.20 | 15:56:54 19/04/2026 |
| 257 | Liquidswap |
APT/stAPT | $0.9304 | $123.99 | 13:15:31 19/04/2026 |
| 258 |  CEX.IO |
APT/USD | $0.9321 | $110.15 | 15:54:08 19/04/2026 |
| 259 | Liquidswap v0.5 |
APT/STAPT | $0.9304 | $95.57 | 14:21:33 19/04/2026 |
| 260 | Binance |
APT/U | $0.9288 | $68.82 | 15:56:55 19/04/2026 |
| 261 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9304 | $55.31 | 14:51:55 19/04/2026 |
| 262 | Cellana |
AMAPT/APT | $0.9267 | $53.40 | 11:11:40 19/04/2026 |
| 263 |  Cellana Finance |
amAPT/APT | $0.9267 | $52.58 | 15:57:13 19/04/2026 |
| 264 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9315 | $46.04 | 14:52:28 19/04/2026 |
| 265 | Hyperion |
TAPP/APT | $0.02998 | $27.85 | 15:17:29 19/04/2026 |
| 266 | CEX.IO |
APT/USDT | $0.9309 | $27.31 | 15:54:08 19/04/2026 |
| 267 | Liquidswap |
APT/tAPT | $0.9304 | $25.65 | 12:58:55 19/04/2026 |
| 268 | Liquidswap v0.5 |
THL/APT | $0.01209 | $23.24 | 13:15:30 19/04/2026 |
| 269 | Liquidswap v0.5 |
APT/stAPT | $0.9304 | $16.64 | 13:12:32 19/04/2026 |
| 270 | Cellana |
STAPT/APT | $1.12 | $13.64 | 10:42:19 19/04/2026 |
| 271 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9304 | $12.50 | 14:19:32 19/04/2026 |
| 272 | Coinbase Exchange |
APT/USDT | $0.9325 | $11.74 | 15:56:59 19/04/2026 |
| 273 | Liquidswap v0.5 |
LOON/APT | $0.00001358 | $9.80 | 16:51:00 18/04/2026 |
| 274 | Liquidswap v0.5 |
DOODOO/APT | $0.02815 | $7.81 | 09:29:41 19/04/2026 |
| 275 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.12 | $7.43 | 11:32:39 19/04/2026 |
| 276 |  Giottus |
APT/USDT | $0.9302 | $7.05 | 15:57:12 19/04/2026 |
| 277 |  BitTrade |
APT/JPY | $0.9305 | $6.94 | 15:57:10 19/04/2026 |
| 278 | Cellana |
APT/CELL | $0.9304 | $4.86 | 12:11:55 19/04/2026 |
| 279 | Cellana Finance |
CELL/APT | $0.0001013 | $4.81 | 15:57:13 19/04/2026 |
| 280 | Giottus |
APT/INR | $0.9827 | $4.35 | 15:57:12 19/04/2026 |
| 281 | Liquidswap v0.5 |
APT/STAPT | $0.9304 | $3.99 | 19:04:09 18/04/2026 |
| 282 | Cellana Finance |
GUI/APT | $0.0000003900 | $3.03 | 15:57:13 19/04/2026 |
| 283 | Cellana |
APT/GUI | $0.9304 | $2.97 | 09:27:21 19/04/2026 |
| 284 | Cellana Finance |
zUSDT/APT | $0.9561 | $0.6821 | 15:57:13 19/04/2026 |
| 285 | Cellana |
APT/MKL | $0.9304 | $0.5275 | 09:25:21 19/04/2026 |
| 286 |  GOPAX |
APT/KRW | $2.06 | $0.06816 | 16:00:08 19/04/2026 |
| 287 |  HitBTC |
APT/USDT | $0.9473 | $0.06631 | 16:00:11 19/04/2026 |
| 288 |  Mandala Exchange |
APT/USDT | $0.9473 | $0.06631 | 16:00:19 19/04/2026 |
| 289 |  Bitstamp by Robinhood |
APT/EUR | $0.8597 | $0 | 15:59:53 19/04/2026 |
| 290 | Bitstamp by Robinhood |
APT/USD | $0.8294 | $0 | 15:59:53 19/04/2026 |
| 291 |  Bibox |
APT/USDT | $800.23 | $0 | 16:00:08 19/04/2026 |
| 292 | Upbit |
APT/BTC | $0.9922 | $0 | 15:56:54 19/04/2026 |
| 293 |  ZebPay |
APT/INR | $0.9717 | $0 | 15:54:11 19/04/2026 |
| 294 |  NovaDAX |
APT/BRL | $0.9952 | $0 | 15:57:07 19/04/2026 |
| 295 | Tokocrypto |
APT/USDC | $0.9308 | $0 | 15:57:09 19/04/2026 |
| 296 | Bitazza |
APT/THB | $0.9836 | $0 | 16:00:12 19/04/2026 |
| 297 |  LCX Exchange |
APT/EUR | $1.71 | $0 | 15:57:09 19/04/2026 |
| 298 |  Cube Exchange |
APT/USDC | $0.8519 | $0 | 16:00:11 19/04/2026 |
| 299 |  FIXT |
APT/USDT | $0.9298 | $0 | 16:03:15 19/04/2026 |
| 300 |  Aevo |
APT/USD | $0.9304 | $0 | 16:03:15 19/04/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 19/04/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,434,199 với tỷ giá $9.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.