Tiền ảo: 37,511 Sàn giao dịch: 941 Vốn hóa: $2,658,531,492,839 Khối lượng (24h): $92,936,212,407 Thị phần: BTC: 60.1%, ETH: 10.3%
Aptos (APT)Aptos APT
Xếp hạng #66 01:23:00 14/05/2026
Giá Aptos (APT)
$1.05 -2.22%
0.00001322 BTC 27,804 VND
Thấp: $1.04 Cao: $1.13

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay APT/USDT $9.34 $94,365,901 01:00:15 14/05/2026
2 KTX KTX APT/USDT $1.04 $61,610,326 01:00:16 14/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.04 $53,930,285 01:00:15 14/05/2026
4 Echobit Echobit APT/USDT $1.04 $51,646,072 00:57:16 14/05/2026
5 Binance Binance APT/USDT $1.04 $40,814,259 00:54:16 14/05/2026
6 FameEX FameEX APT/USDT $1.04 $33,260,038 00:57:19 14/05/2026
7 OrangeX OrangeX APT/USDT $1.04 $30,543,592 00:57:15 14/05/2026
8 Bitbase Bitbase APT/USDT $1.05 $27,377,358 00:54:10 14/05/2026
9 Ju.com Ju.com APT/USDT $1.04 $20,854,243 01:00:16 14/05/2026
10 Bybit Bybit APT/USDT $1.04 $19,490,741 00:54:16 14/05/2026
11 Aivora Exchange Aivora Exchange APT/USDT $1.04 $17,660,696 01:00:16 14/05/2026
12 BTCC BTCC APT/USDT $1.04 $17,624,292 00:57:17 14/05/2026
13 Toobit Toobit APT/USDT $1.04 $17,602,130 00:57:15 14/05/2026
14 WhiteBIT WhiteBIT APT/USDT $1.04 $16,841,077 00:54:15 14/05/2026
15 Biconomy.com Biconomy.com APT/USDT $1.04 $16,745,277 00:54:15 14/05/2026
16 BingX BingX APT/USDT $1.04 $16,528,826 00:57:16 14/05/2026
17 BVOX BVOX APT/USDT $1.04 $16,277,897 00:57:15 14/05/2026
18 BTSE BTSE APT/USDT $1.04 $15,863,903 00:57:15 14/05/2026
19 B2Z Exchange B2Z Exchange APT/USD $1.05 $15,450,411 01:00:15 14/05/2026
20 BITmarkets BITmarkets APT/USDT $1.05 $15,443,471 01:00:16 14/05/2026
21 Batonex Batonex APT/USDT $1.04 $13,608,625 01:00:16 14/05/2026
22 Tapbit Tapbit APT/USDT $1.04 $13,234,069 00:57:15 14/05/2026
23 BiKing BiKing APT/USDT $1.04 $12,498,470 01:00:18 14/05/2026
24 BlockFin BlockFin APT/USDT $1.05 $11,635,948 01:00:08 14/05/2026
25 AscendEX AscendEX APT/USDT $1.05 $9,269,602 00:51:15 14/05/2026
26 SuperEx SuperEx APT/USDT $1.05 $8,437,807 01:00:10 14/05/2026
27 Binance Binance APT/USDT $1.04 $7,187,040 00:56:42 14/05/2026
28 WhiteBIT WhiteBIT APT/USDT $1.05 $7,116,203 00:54:08 14/05/2026
29 idax exchange idax exchange APT/USDT $1.04 $7,082,746 01:00:09 14/05/2026
30 BloFin BloFin APT/USDT $1.05 $6,976,114 01:00:08 14/05/2026
31 MEXC MEXC APT/USDT $1.04 $6,832,748 00:57:16 14/05/2026
32 Koinbay Koinbay APT/USDT $1.04 $6,831,044 00:57:09 14/05/2026
33 WOO X Pro WOO X Pro APT/USDT $1.04 $6,638,205 01:00:16 14/05/2026
34 Websea Websea APT/USDT $1.04 $6,605,802 01:00:17 14/05/2026
35 Hotcoin Hotcoin APT/USDT $1.04 $6,267,429 00:57:20 14/05/2026
36 Bitbase Bitbase APT/USDT $1.04 $6,045,910 01:00:16 14/05/2026
37 Ourbit Ourbit APT/USDT $1.04 $5,894,572 00:57:15 14/05/2026
38 Zoomex Zoomex APT/USDT $1.04 $5,847,583 00:57:15 14/05/2026
39 Cofinex Cofinex APT/USDT $1.04 $5,829,161 01:00:15 14/05/2026
40 Bitget Bitget APT/USDT $1.04 $5,827,757 00:54:16 14/05/2026
41 DigiFinex DigiFinex APT/USDT $1.04 $5,462,616 01:00:16 14/05/2026
42 CoinMy CoinMy APT/USDT $1.04 $4,860,548 01:00:16 14/05/2026
43 ApeX Omni ApeX Omni APT/USDT $1.05 $4,754,114 01:03:15 14/05/2026
44 CoinP CoinP APT/USDT $1.04 $4,653,065 01:00:07 14/05/2026
45 Coinlocally Coinlocally APT/USDT $1.04 $4,620,631 01:00:07 14/05/2026
46 Deepcoin Deepcoin APT/USDT $1.04 $4,549,136 00:57:15 14/05/2026
47 WHXEX WHXEX APT/USDT $1.04 $4,456,521 01:00:16 14/05/2026
48 idax exchange idax exchange APT/USDT $1.04 $4,456,521 01:00:16 14/05/2026
49 ZKE ZKE APT/USDT $1.04 $4,249,515 01:00:09 14/05/2026
50 KTX KTX APT/USDT $1.05 $3,980,851 01:00:10 14/05/2026
51 BTCC BTCC APT/USDT $1.04 $3,593,375 00:57:12 14/05/2026
52 Backpack Exchange Backpack Exchange APT/USDC $1.04 $3,497,891 00:57:15 14/05/2026
53 CoinMy CoinMy APT/USDT $1.05 $3,475,154 01:00:08 14/05/2026
54 Hotcoin Hotcoin APT/USDT $1.04 $3,437,852 00:51:07 14/05/2026
55 CoinUp.io CoinUp.io APT/USDT $1.04 $3,044,525 00:57:18 14/05/2026
56 BlockFin BlockFin APT/USDT $1.04 $2,933,124 01:00:15 14/05/2026
57 ASTX ASTX APT/USDT $1.04 $2,653,336 01:00:16 14/05/2026
58 Bitbaby Bitbaby APT/USDT $1.04 $2,627,385 00:54:16 14/05/2026
59 Websea Websea APT/USDT $1.05 $2,592,580 01:00:09 14/05/2026
60 Pionex Pionex APT/USDT $1.04 $2,547,525 00:57:09 14/05/2026
61 CZR Exchange CZR Exchange APT/USDT $1.04 $2,523,031 01:00:17 14/05/2026
62 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.04 $2,472,241 01:00:07 14/05/2026
63 YEX YEX APT/USDT $1.04 $2,424,816 00:57:16 14/05/2026
64 WEEX WEEX APT/USDT $1.04 $2,413,590 00:57:17 14/05/2026
65 Coinlocally Coinlocally APT/USDT $1.04 $2,389,217 01:00:17 14/05/2026
66 Bitunix Bitunix APT/USDT $1.04 $2,235,253 00:48:16 14/05/2026
67 Picol Picol APT/USDT $1.05 $2,221,544 01:00:08 14/05/2026
68 Toobit Toobit APT/USDT $1.04 $2,027,640 00:57:11 14/05/2026
69 Upbit Upbit APT/KRW $1.04 $2,019,172 00:56:24 14/05/2026
70 Millionero Millionero APT/USDT $1.04 $1,953,688 01:00:07 14/05/2026
71 Ju.com Ju.com APT/USDT $1.04 $1,850,861 01:00:08 14/05/2026
72 EasiCoin EasiCoin APT/USDT $1.04 $1,839,078 01:00:16 14/05/2026
73 BITmarkets BITmarkets APT/USD $1.05 $1,784,963 01:00:11 14/05/2026
74 B2Z Exchange B2Z Exchange APT/USD $1.05 $1,783,800 01:00:08 14/05/2026
75 Phemex Phemex APT/USDT $1.04 $1,748,879 00:57:12 14/05/2026
76 Phemex Phemex APT/USDT $1.04 $1,740,757 00:57:17 14/05/2026
77 BYDFi BYDFi APT/USDT $1.04 $1,730,785 01:00:15 14/05/2026
78 BitMart BitMart APT/USDT $1.04 $1,723,249 00:57:09 14/05/2026
79 CoinW CoinW APT/USDT $1.04 $1,680,651 00:57:09 14/05/2026
80 EagleX EagleX APT/USDT $1.04 $1,615,663 01:00:15 14/05/2026
81 YUBIT YUBIT APT/USDT $1.04 $1,605,682 00:57:15 14/05/2026
82 Poloniex Poloniex APT/USDT $1.04 $1,537,241 00:59:53 14/05/2026
83 Hyperliquid Hyperliquid APT/USD $1.04 $1,500,869 00:57:26 14/05/2026
84 OKX OKX APT/USDT $1.04 $1,469,841 00:56:24 14/05/2026
85 Gems Trade Gems Trade APT/USDT $1.04 $1,468,986 01:00:13 14/05/2026
86 Aivora Exchange Aivora Exchange APT/USDT $1.04 $1,458,052 01:00:09 14/05/2026
87 Bybit Bybit APT/USDT $1.04 $1,452,518 00:54:11 14/05/2026
88 BitGW Exchange BitGW Exchange APT/USDT $1.04 $1,432,396 01:00:10 14/05/2026
89 KCEX KCEX APT/USDT $1.04 $1,381,999 00:57:15 14/05/2026
90 YEX YEX APTOS/USDT $1.04 $1,371,619 01:00:09 14/05/2026
91 VOOX Exchange VOOX Exchange APT/USDT $1.04 $1,367,980 00:57:18 14/05/2026
92 KuCoin KuCoin APT/USDT $1.05 $1,365,424 00:54:18 14/05/2026
93 Dmex Dmex APT/USD $1.05 $1,349,142 01:03:16 14/05/2026
94 EVEDEX EVEDEX APT/USD $1.05 $1,312,546 01:03:15 14/05/2026
95 Millionero Millionero APT/USDT $1.04 $1,240,710 01:00:15 14/05/2026
96 B2Z Exchange B2Z Exchange APT/USDT $1.04 $1,237,239 01:00:08 14/05/2026
97 BTSE BTSE APT/USDT $1.04 $1,234,176 00:57:08 14/05/2026
98 CoinP CoinP APT/USDT $1.04 $1,201,867 01:00:15 14/05/2026
99 Coinbase Exchange Coinbase Exchange APT/USD $1.04 $1,198,620 00:56:59 14/05/2026
100 BITmarkets BITmarkets APT/USDT $1.05 $1,189,848 01:00:11 14/05/2026
101 CrypFine CrypFine APT/USDT $1.04 $1,185,328 00:57:12 14/05/2026
102 Hyperion Hyperion APT/USDC $1.04 $1,158,396 00:59:51 14/05/2026
103 Binance Binance APT/USDC $1.04 $984,629 00:56:52 14/05/2026
104 AEGET AEGET APT/USDT $1.04 $933,487 01:00:16 14/05/2026
105 Ekbit Ekbit APT/USDT $1.04 $906,890 01:00:16 14/05/2026
106 HTX HTX APT/USDT $1.04 $892,317 00:57:17 14/05/2026
107 CEEX exchange CEEX exchange APT/USDT $1.04 $882,982 01:00:12 14/05/2026
108 Ourbit Ourbit APT/USDT $1.04 $856,003 00:48:11 14/05/2026
109 idax exchange idax exchange APT/USDC $1.04 $851,637 01:00:09 14/05/2026
110 KuCoin KuCoin APT/USDT $1.05 $812,199 00:56:23 14/05/2026
111 Gate Gate APT/USDT $1.04 $793,823 00:54:19 14/05/2026
112 OrangeX OrangeX APT/USDT $1.04 $789,388 00:57:11 14/05/2026
113 BitTap BitTap APT/USDT $1.04 $782,520 01:00:17 14/05/2026
114 WEEX WEEX APT/USDC $1.04 $775,418 00:57:12 14/05/2026
115 Hibt Hibt APT/USDT $1.04 $734,384 00:54:10 14/05/2026
116 UZX UZX APT/USDT $1.04 $722,286 00:54:15 14/05/2026
117 Ulink Ulink APT/USDT $9.96 $714,666 01:00:19 14/05/2026
118 Lighter Lighter APT/USDC $1.04 $714,662 01:00:15 14/05/2026
119 ASTX ASTX APT/USDT $1.05 $710,151 01:00:12 14/05/2026
120 AEGET AEGET APT/USDT $1.05 $710,108 01:00:08 14/05/2026
121 LBank LBank APT/USDT $1.04 $699,262 00:57:12 14/05/2026
122 BitKan BitKan APT/USDT $1.04 $682,542 01:00:08 14/05/2026
123 SunX SunX APT/USDT $1.05 $621,191 01:03:17 14/05/2026
124 Bitcastle Bitcastle APT/USDT $1.04 $578,978 01:00:18 14/05/2026
125 BingX BingX APT/USDT $1.04 $564,553 00:57:08 14/05/2026
126 Paribu Paribu APT/TRY $1.05 $525,218 01:02:23 14/05/2026
127 BloFin BloFin APT/USDT $1.04 $520,802 01:00:16 14/05/2026
128 CZR Exchange CZR Exchange APT/USDT $1.04 $500,618 01:00:11 14/05/2026
129 Tapbit Tapbit APT/USDT $1.04 $477,474 00:57:08 14/05/2026
130 Biconomy.com Biconomy.com APT/USDT $1.04 $449,794 00:54:07 14/05/2026
131 Bitget Bitget APT/USDT $1.05 $408,346 00:54:12 14/05/2026
132 Binance Binance APT/TRY $1.04 $378,959 00:56:42 14/05/2026
133 Helix Helix APT/USDT $1.11 $363,966 21:42:15 11/05/2026
134 XT.COM XT.COM APT/USDT $1.04 $359,706 00:57:09 14/05/2026
135 Bitrue Bitrue APT/USDT $1.04 $342,675 00:57:16 14/05/2026
136 Biconomy.com Biconomy.com APT/USDC $1.04 $338,627 00:54:07 14/05/2026
137 Bitbaby Bitbaby APT/USDT $1.04 $331,485 00:57:10 14/05/2026
138 Bitunix Bitunix APT/USDT $1.04 $310,513 00:48:07 14/05/2026
139 LeveX LeveX APT/USDT $1.04 $310,028 01:00:15 14/05/2026
140 Pionex Pionex APT/USDT $1.04 $307,813 00:57:15 14/05/2026
141 WhiteBIT WhiteBIT APT/TRY $1.05 $305,773 00:54:08 14/05/2026
142 DigiFinex DigiFinex APT/USDT $1.04 $288,939 01:00:11 14/05/2026
143 MEXC MEXC APT/USDT $1.04 $281,201 00:57:08 14/05/2026
144 BYDFi BYDFi APT/USDT $1.04 $273,175 00:57:09 14/05/2026
145 Gate Gate APT/USDT $1.04 $272,097 00:56:54 14/05/2026
146 Antarctic Antarctic APT/USDT $1.05 $271,900 01:03:20 14/05/2026
147 XXKK XXKK APT/USDT $1.05 $265,670 01:00:08 14/05/2026
148 Bithumb Bithumb APT/KRW $1.04 $244,468 00:59:54 14/05/2026
149 Bitazza Bitazza APT/USDT $1.05 $236,976 01:00:07 14/05/2026
150 Binance TR Binance TR APT/TRY $1.04 $235,778 00:57:14 14/05/2026
151 CoinUp.io CoinUp.io APT/USDT $1.04 $235,545 00:57:13 14/05/2026
152 Bitrue Bitrue APT/XRP $1.04 $208,279 00:57:10 14/05/2026
153 Bitvavo Bitvavo APT/EUR $1.04 $197,633 00:57:08 14/05/2026
154 KCEX KCEX APT/USDT $1.04 $188,166 00:57:12 14/05/2026
155 Kraken Kraken APT/USD $1.05 $184,051 00:59:53 14/05/2026
156 WhiteBIT WhiteBIT APT/USDC $1.05 $179,985 00:54:08 14/05/2026
157 ICRYPEX ICRYPEX APT/USDT $1.08 $173,634 01:00:10 14/05/2026
158 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $1.04 $173,421 00:59:53 14/05/2026
159 Tebbit Tebbit APT/USDT $1.04 $167,099 01:00:15 14/05/2026
160 SunX SunX APT/USDT $1.04 $165,836 01:00:18 14/05/2026
161 KlicklX KlicklX APT/USDT $1.05 $162,770 01:00:09 14/05/2026
162 CoinEx CoinEx APT/USDT $1.04 $157,749 00:59:53 14/05/2026
163 MEXC MEXC APT/USDC $1.04 $148,214 00:57:16 14/05/2026
164 HyperPay Futures HyperPay Futures APT/USDT $1.05 $147,759 01:03:17 14/05/2026
165 Binance Binance APT/BTC $1.04 $145,847 00:56:42 14/05/2026
166 BITmarkets BITmarkets APT/USDC $1.04 $144,911 01:00:11 14/05/2026
167 B2Z Exchange B2Z Exchange APT/USDC $1.04 $144,648 01:00:08 14/05/2026
168 AscendEX AscendEX APT/USDT $1.04 $144,540 00:51:11 14/05/2026
169 CoinTR CoinTR APT/USDT $1.04 $137,766 01:00:07 14/05/2026
170 AlphaX AlphaX APT/USDT $1.04 $125,384 01:00:16 14/05/2026
171 Millionero Millionero APT/USDC $1.04 $116,218 01:00:07 14/05/2026
172 Bitrue Bitrue APT/USDT $1.04 $108,868 00:57:10 14/05/2026
173 CoinTR CoinTR APT/TRY $1.04 $108,411 01:00:07 14/05/2026
174 Bit2Me Bit2Me APT/USDC $1.04 $108,362 00:57:12 14/05/2026
175 Extended Extended APT/USD $1.05 $91,162.13 01:03:16 14/05/2026
176 Coincall Coincall APT/USD $1.05 $81,607.58 01:03:16 14/05/2026
177 Backpack Exchange Backpack Exchange APT/USDC $1.04 $66,477.44 00:57:08 14/05/2026
178 CriptoSwaps CriptoSwaps APT/USDT $1.05 $61,081.83 01:00:08 14/05/2026
179 Coinbase International Exchange Coinbase International Exchange APT/USDC $1.04 $56,940.81 01:00:16 14/05/2026
180 Binance Binance APT/EUR $1.04 $56,650.36 00:56:52 14/05/2026
181 MEXC MEXC APT/USDC $1.04 $56,185.25 00:57:08 14/05/2026
182 Cofinex Cofinex APT/USDT $1.05 $53,675.17 01:00:07 14/05/2026
183 WhiteBIT WhiteBIT APT/EUR $1.05 $53,126.16 00:54:08 14/05/2026
184 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $1.04 $51,117.29 00:59:53 14/05/2026
185 BigONE BigONE APT/USDT $1.04 $51,001.58 00:57:10 14/05/2026
186 4E 4E APT/USDT $1.04 $47,974.72 01:00:15 14/05/2026
187 Bitrue Bitrue APT/USDC $1.04 $47,035.68 00:57:10 14/05/2026
188 Bitfinex Bitfinex APT/USDT $1.05 $45,593.50 00:57:16 14/05/2026
189 Bybit Bybit APT/USDC $1.04 $42,752.50 00:54:11 14/05/2026
190 PrimeXBT PrimeXBT APT/USDT $1.04 $40,512.92 01:00:16 14/05/2026
191 Kanga Exchange Kanga Exchange APT/USDT $1.04 $40,479.76 01:00:08 14/05/2026
192 Kanga Exchange Kanga Exchange APT/USDC $1.05 $37,423.30 01:00:08 14/05/2026
193 Gate Gate APT/USDC $1.05 $36,445.33 00:56:54 14/05/2026
194 Bit2Me Bit2Me APT/EUR $1.04 $30,077.10 01:00:07 14/05/2026
195 Hyperion Hyperion USDT/APT $0.9992 $29,485.13 00:59:52 14/05/2026
196 Binance Binance APT/FDUSD $1.04 $28,975.87 00:56:42 14/05/2026
197 Binance Binance APT/JPY $1.05 $28,735.43 00:56:42 14/05/2026
198 Kraken Kraken APT/EUR $1.04 $26,145.96 00:59:24 14/05/2026
199 LeveX LeveX APT/USDT $1.05 $26,117.51 01:00:08 14/05/2026
200 HTX HTX APT/USDT $1.04 $25,598.90 00:59:54 14/05/2026
201 Deepcoin Deepcoin APT/USDT $1.04 $23,271.23 00:57:07 14/05/2026
202 WEEX WEEX APT/USDT $1.04 $21,040.09 00:57:12 14/05/2026
203 Orderly Orderly APT/USDC $1.04 $19,765.32 01:03:15 14/05/2026
204 Aster Aster APT/USDT $1.04 $18,129.70 00:54:15 14/05/2026
205 Bitfinex Bitfinex APT/USD $1.04 $17,363.73 00:59:53 14/05/2026
206 Bitget Bitget APT/USDC $1.04 $16,863.31 00:54:12 14/05/2026
207 Binance TH Binance TH APT/USDT $1.04 $16,036.29 00:57:10 14/05/2026
208 Crypto.com Exchange Crypto.com Exchange APT/USD $1.05 $14,927.86 00:57:08 14/05/2026
209 XBO.com XBO.com APT/USDT $1.04 $13,029.12 00:57:08 14/05/2026
210 Globe Derivative Exchange Globe Derivative Exchange APT/USD $1.04 $12,273.20 01:00:17 14/05/2026
211 Hyperion Hyperion KGEN/APT $0.2466 $12,054.48 00:53:00 14/05/2026
212 Cellana Cellana AMAPT/APT $1.04 $11,565.50 22:53:29 13/05/2026
213 Gate Gate APT/ETH $1.05 $11,544.34 00:56:24 14/05/2026
214 HashKey Exchange HashKey Exchange APT/USD $1.04 $11,138.74 00:57:11 14/05/2026
215 LeveX LeveX APT/USDC $1.04 $10,034.86 01:00:08 14/05/2026
216 CoinDCX CoinDCX APT/INR $1.08 $9,863.31 00:57:08 14/05/2026
217 Binance Binance APT/ETH $1.05 $9,455.92 00:56:52 14/05/2026
218 dYdX v4 dYdX v4 APT/USD $1.04 $8,919.83 01:04:25 14/05/2026
219 Binance Binance APT/U $1.04 $8,046.18 00:56:52 14/05/2026
220 Crypto.com Exchange Crypto.com Exchange APT/USDT $1.04 $7,542.03 00:57:08 14/05/2026
221 Crypto.com Exchange Crypto.com Exchange APT/USD $1.04 $6,900.92 00:57:17 14/05/2026
222 TRIV TRIV APT/IDR $1.05 $6,848.46 01:00:12 14/05/2026
223 TRIV TRIV APT/USDT $1.05 $6,848.33 01:00:12 14/05/2026
224 Hyperion Hyperion RION/APT $0.2146 $6,688.48 00:01:06 14/05/2026
225 Tokocrypto Tokocrypto APT/USDT $1.04 $6,506.36 00:57:08 14/05/2026
226 Coinone Coinone APT/KRW $1.04 $5,441.82 00:58:23 14/05/2026
227 Bitfinex Bitfinex APT/USDT $1.05 $5,298.98 00:59:25 14/05/2026
228 OKJ OKJ APT/JPY $1.04 $5,230.48 01:00:09 14/05/2026
229 OKX OKX APT/EUR $1.05 $5,023.47 00:56:54 14/05/2026
230 BitxEX BitxEX APT/USDT $1.04 $4,581.43 01:00:17 14/05/2026
231 Bybit EU Bybit EU APT/USDC $1.05 $4,442.76 00:48:10 14/05/2026
232 OKX OKX APT/USDC $1.04 $4,371.37 00:56:24 14/05/2026
233 CoinEx CoinEx APT/BTC $1.04 $4,314.01 00:59:53 14/05/2026
234 Paradex Paradex APT/USD $1.04 $3,820.78 01:03:15 14/05/2026
235 Hyperion Hyperion APT/ECHO $1.04 $3,190.29 00:31:17 14/05/2026
236 HashKey Exchange HashKey Exchange APT/HKD $1.05 $2,982.05 00:57:11 14/05/2026
237 Bitlo Bitlo APT/USDT $1.05 $2,862.63 00:57:12 14/05/2026
238 Hyperion Hyperion APT/AMI $1.04 $2,701.37 00:59:44 14/05/2026
239 CoinDCX CoinDCX APT/USDT $1.05 $2,694.82 00:57:08 14/05/2026
240 Cellana Cellana APT/USDC $1.04 $2,612.49 00:57:48 14/05/2026
241 Liquidswap Liquidswap WETH/APT $2,246.67 $2,238.01 00:01:51 14/05/2026
242 ADEN ADEN APT/USDT $1.05 $2,201.47 01:03:45 14/05/2026
243 OKX OKX APT/USD $1.04 $2,100.00 00:56:54 14/05/2026
244 OKX OKX APT/TRY $1.05 $2,089.41 00:56:24 14/05/2026
245 Cellana Cellana APT/AMI $1.04 $2,085.05 00:58:57 14/05/2026
246 Paribu Paribu APT/USDT $1.05 $2,031.49 01:02:23 14/05/2026
247 Bitlo Bitlo APT/TRY $1.05 $1,727.76 00:57:12 14/05/2026
248 Ndax Ndax APT/CAD $1.04 $1,701.21 01:00:09 14/05/2026
249 Liquidswap Liquidswap USDT/APT $0.9961 $1,418.72 00:01:49 14/05/2026
250 Bitkub Bitkub APT/THB $1.05 $1,340.13 00:57:09 14/05/2026
251 WOO X WOO X APT/USDT $1.04 $1,225.01 01:00:15 14/05/2026
252 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $1.05 $1,203.46 00:59:23 14/05/2026
253 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $1.04 $1,055.95 00:51:18 14/05/2026
254 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.51 $873.81 23:32:25 13/05/2026
255 Cellana Finance Cellana Finance amAPT/APT $1.05 $787.91 22:24:13 13/05/2026
256 Cellana Cellana APT/USDT $1.04 $775.53 00:50:24 14/05/2026
257 Flipster Flipster APT/USDT $1.04 $725.71 01:00:23 14/05/2026
258 Cellana Cellana APT/USDT $1.05 $464.28 00:52:45 14/05/2026
259 Binance.US Binance.US APT/USDT $1.04 $439.09 00:59:53 14/05/2026
260 Korbit Korbit APT/KRW $1.12 $409.07 01:00:15 14/05/2026
261 Young Platform Young Platform APT/EUR $1.05 $327.39 01:00:07 14/05/2026
262 Liquidswap Liquidswap APT/stAPT $1.04 $323.86 23:30:06 13/05/2026
263 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $1.05 $316.56 00:59:53 14/05/2026
264 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.04 $316.52 22:27:38 13/05/2026
265 Flipster Flipster APT/USDT $1.11 $312.03 01:00:07 14/05/2026
266 Liquidswap Liquidswap USDC(WormHole)/APT $0.9973 $238.83 00:01:51 14/05/2026
267 CEX.IO CEX.IO APT/USDT $1.05 $142.26 01:00:07 14/05/2026
268 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $1.04 $132.69 00:01:56 14/05/2026
269 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $1.05 $102.56 00:03:57 14/05/2026
270 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01481 $73.20 22:58:19 13/05/2026
271 ZebPay ZebPay APT/INR $1.07 $62.39 01:00:10 14/05/2026
272 Bitazza Bitazza APT/THB $1.10 $55.14 01:00:07 14/05/2026
273 GOPAX GOPAX APT/KRW $2.03 $51.39 01:00:09 14/05/2026
274 Cellana Cellana APT/CELL $1.04 $39.11 21:51:20 13/05/2026
275 CEX.IO CEX.IO APT/USD $1.05 $30.84 01:00:07 14/05/2026
276 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $1.04 $23.45 22:27:26 13/05/2026
277 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $1.04 $23.29 23:06:10 13/05/2026
278 Cellana Cellana APT/GUI $1.05 $22.86 00:51:18 14/05/2026
279 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.04 $21.25 23:22:14 13/05/2026
280 Giottus Giottus APT/USDT $1.04 $20.87 00:57:09 14/05/2026
281 Cellana Cellana STAPT/APT $1.26 $18.18 16:16:46 13/05/2026
282 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.03148 $13.44 22:53:06 13/05/2026
283 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $1.04 $12.97 19:23:20 13/05/2026
284 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00001269 $9.98 15:26:27 13/05/2026
285 Cellana Finance Cellana Finance CELL/APT $0.0001182 $9.12 20:09:09 13/05/2026
286 BitTrade BitTrade APT/JPY $1.05 $6.78 01:00:09 14/05/2026
287 Upbit Upbit APT/BTC $1.08 $5.64 00:56:54 14/05/2026
288 Coinbase Exchange Coinbase Exchange APT/USDT $1.03 $5.05 00:56:59 14/05/2026
289 Cellana Finance Cellana Finance GUI/APT $0.0000004100 $2.83 21:30:09 13/05/2026
290 Cellana Finance Cellana Finance zUSDT/APT $0.9855 $2.52 23:51:11 13/05/2026
291 Cellana Cellana APT/MKL $1.04 $0.6829 21:00:59 13/05/2026
292 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.26 $0.5584 22:20:43 13/05/2026
293 HitBTC HitBTC APT/USDT $1.10 $0 01:00:10 14/05/2026
294 Bibox Bibox APT/USDT $799.60 $0 01:00:10 14/05/2026
295 NovaDAX NovaDAX APT/BRL $1.11 $0 00:57:08 14/05/2026
296 Mandala Exchange Mandala Exchange APT/USDT $1.10 $0 01:00:09 14/05/2026
297 Tokocrypto Tokocrypto APT/USDC $1.04 $0 00:57:08 14/05/2026
298 Giottus Giottus APT/INR $0.8895 $0 00:57:09 14/05/2026
299 LCX Exchange LCX Exchange APT/EUR $1.70 $0 01:00:10 14/05/2026
300 Cube Exchange Cube Exchange APT/USDC $0.9998 $0 01:00:08 14/05/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 14/05/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,365,901 với tỷ giá $9.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1015 đánh giá