Aptos APT
Xếp hạng #76
04:34:00 25/07/2026
Giá Aptos (APT)
$0.6027 -1.84%
0.000009399 BTC
15,911 VND
Thấp: $0.6006
Cao: $0.6265
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
APT/USDT | $0.6015 | $76,659,099 | 04:03:16 25/07/2026 |
| 2 |  Aivora Exchange |
APT/USDT | $0.6016 | $72,433,260 | 04:03:17 25/07/2026 |
| 3 |  KTX |
APT/USDT | $0.6020 | $61,756,601 | 04:03:15 25/07/2026 |
| 4 |  COINSPACE |
APT/USDT | $0.6018 | $32,463,215 | 04:03:08 25/07/2026 |
| 5 |  Binance |
APT/USDT | $0.6018 | $19,886,597 | 03:54:16 25/07/2026 |
| 6 |  FameEX |
APT/USDT | $0.6023 | $17,246,392 | 03:57:19 25/07/2026 |
| 7 |  OrangeX |
APT/USDT | $0.6022 | $15,651,240 | 03:57:15 25/07/2026 |
| 8 |  Ju.com |
APT/USDT | $0.6015 | $13,377,343 | 04:03:15 25/07/2026 |
| 9 |  BTSE |
APT/USDT | $0.6024 | $12,338,875 | 03:54:22 25/07/2026 |
| 10 |  B2Z Exchange |
APT/USD | $0.6008 | $11,908,288 | 04:03:15 25/07/2026 |
| 11 |  BITmarkets |
APT/USDT | $0.6034 | $11,878,610 | 04:00:15 25/07/2026 |
| 12 |  Toobit |
APT/USDT | $0.6022 | $9,407,301 | 03:57:18 25/07/2026 |
| 13 |  Zoomex |
APT/USDT | $0.6022 | $9,205,067 | 03:57:17 25/07/2026 |
| 14 |  Biconomy.com |
APT/USDT | $0.6022 | $9,174,343 | 03:57:15 25/07/2026 |
| 15 | Aivora Exchange |
APT/USDT | $0.6024 | $8,364,929 | 04:03:09 25/07/2026 |
| 16 |  idax exchange |
APT/USDT | $0.6014 | $8,047,136 | 04:03:10 25/07/2026 |
| 17 |  Ourbit |
APT/USDT | $0.6022 | $8,031,258 | 03:57:17 25/07/2026 |
| 18 |  BVOX |
APT/USDT | $0.6020 | $7,931,256 | 03:57:15 25/07/2026 |
| 19 |  Koinbay |
APT/USDT | $0.6024 | $7,913,881 | 03:57:11 25/07/2026 |
| 20 |  Bybit |
APT/USDT | $0.6016 | $7,793,727 | 03:54:16 25/07/2026 |
| 21 |  WHXEX |
APT/USDT | $0.6022 | $7,657,673 | 03:57:16 25/07/2026 |
| 22 | idax exchange |
APT/USDT | $0.6017 | $7,656,160 | 04:03:16 25/07/2026 |
| 23 | Koinbay |
APT/USDT | $0.6011 | $7,509,295 | 03:54:15 25/07/2026 |
| 24 | CoinMy |
APT/USDT | $0.6014 | $7,483,049 | 04:03:08 25/07/2026 |
| 25 |  Batonex |
APT/USDT | $0.6018 | $7,418,377 | 04:00:15 25/07/2026 |
| 26 |  WhiteBIT |
APT/USDT | $0.6011 | $7,386,897 | 03:48:15 25/07/2026 |
| 27 |  LBank |
APT/USDT | $0.6023 | $6,166,200 | 03:57:17 25/07/2026 |
| 28 |  BTCC |
APT/USDT | $0.6030 | $6,044,512 | 03:57:16 25/07/2026 |
| 29 |  BiKing |
APT/USDT | $0.6017 | $5,968,210 | 04:03:15 25/07/2026 |
| 30 |  BlockFin |
APT/USDT | $0.6014 | $5,817,759 | 04:00:09 25/07/2026 |
| 31 |  Tapbit |
APT/USDT | $0.6034 | $5,506,335 | 03:57:15 25/07/2026 |
| 32 |  ZKE |
APT/USDT | $0.6014 | $4,828,282 | 04:03:09 25/07/2026 |
| 33 |  Echobit |
APT/USDT | $0.6022 | $4,632,074 | 03:57:16 25/07/2026 |
| 34 |  MEXC |
APT/USDT | $0.6023 | $4,412,953 | 03:57:15 25/07/2026 |
| 35 |  WOO X Pro |
APT/USDT | $0.6015 | $4,409,926 | 04:03:16 25/07/2026 |
| 36 |  Hibt |
APT/USDT | $0.6016 | $4,341,956 | 03:51:17 25/07/2026 |
| 37 |  SuperEx |
APT/USDT | $0.6054 | $3,524,586 | 04:03:08 25/07/2026 |
| 38 |  BloFin |
APT/USDT | $0.6014 | $3,490,335 | 04:00:10 25/07/2026 |
| 39 |  4E |
APT/USDT | $0.6014 | $3,374,490 | 04:00:19 25/07/2026 |
| 40 |  Websea |
APT/USDT | $0.6014 | $3,332,247 | 03:57:17 25/07/2026 |
| 41 |  Deepcoin |
APT/USDT | $0.6024 | $2,825,242 | 03:57:15 25/07/2026 |
| 42 |  CoinP |
APT/USDT | $0.6014 | $2,762,818 | 04:00:10 25/07/2026 |
| 43 |  Bitbase |
APT/USDT | $0.6019 | $2,714,511 | 03:54:17 25/07/2026 |
| 44 | WhiteBIT |
APT/USDT | $0.6016 | $2,667,262 | 03:48:07 25/07/2026 |
| 45 |  DigiFinex |
APT/USDT | $0.6019 | $2,647,037 | 04:00:16 25/07/2026 |
| 46 |  Bitget |
APT/USDT | $0.6013 | $2,480,131 | 03:54:15 25/07/2026 |
| 47 |  Cofinex |
APT/USDT | $0.6016 | $2,476,847 | 04:03:17 25/07/2026 |
| 48 | Binance |
APT/USDT | $0.6024 | $2,476,198 | 03:56:42 25/07/2026 |
| 49 |  Hotcoin |
APT/USDT | $0.6021 | $2,448,618 | 03:57:18 25/07/2026 |
| 50 | Hotcoin |
APT/USDT | $0.6024 | $2,360,656 | 03:57:09 25/07/2026 |
| 51 |  TruBit Pro Exchange |
APT/USDT | $0.6024 | $2,155,256 | 04:00:11 25/07/2026 |
| 52 |  P2B |
APT/USDT | $0.6024 | $2,134,584 | 03:57:11 25/07/2026 |
| 53 |  KuCoin |
APT/USDT | $0.6019 | $2,128,657 | 03:54:18 25/07/2026 |
| 54 |  CoinUp.io |
APT/USDT | $0.6022 | $1,957,122 | 03:57:17 25/07/2026 |
| 55 |  BitMart |
APT/USDT | $0.6030 | $1,851,626 | 03:57:10 25/07/2026 |
| 56 |  EVEDEX |
APT/USD | $0.6018 | $1,794,240 | 04:06:15 25/07/2026 |
| 57 |  Gate |
APT/USDT | $0.6017 | $1,400,868 | 03:54:19 25/07/2026 |
| 58 |  Bitbaby |
APT/USDT | $0.6015 | $1,339,605 | 04:03:16 25/07/2026 |
| 59 |  CZR Exchange |
APT/USDT | $0.6016 | $1,273,700 | 04:03:17 25/07/2026 |
| 60 |  YEX |
APT/USDT | $0.6016 | $1,266,669 | 04:03:16 25/07/2026 |
| 61 | BTCC |
APT/USDT | $0.6024 | $1,238,039 | 03:57:08 25/07/2026 |
| 62 | BITmarkets |
APT/USD | $0.6040 | $1,168,061 | 04:00:10 25/07/2026 |
| 63 |  Hyperliquid |
APT/USDC | $0.6028 | $1,159,624 | 03:57:26 25/07/2026 |
| 64 | B2Z Exchange |
APT/USD | $0.6030 | $1,124,930 | 04:03:09 25/07/2026 |
| 65 |  KCEX |
APT/USDT | $0.6023 | $1,073,703 | 03:57:15 25/07/2026 |
| 66 |  YUBIT |
APT/USDT | $0.6022 | $1,038,084 | 03:57:15 25/07/2026 |
| 67 |  Bitunix |
APT/USDT | $0.6014 | $1,013,298 | 03:54:17 25/07/2026 |
| 68 |  EasiCoin |
APT/USDT | $0.6016 | $1,002,407 | 04:03:16 25/07/2026 |
| 69 |  Phemex |
APT/USDT | $0.6034 | $960,594 | 03:57:09 25/07/2026 |
| 70 |  Pionex |
APT/USDT | $0.6034 | $939,312 | 03:57:08 25/07/2026 |
| 71 | Websea |
APT/USDT | $0.6024 | $921,412 | 03:57:08 25/07/2026 |
| 72 | Phemex |
APT/USDT | $0.6022 | $911,821 | 03:57:17 25/07/2026 |
| 73 |  BitGW Exchange |
APT/USDT | $0.6023 | $892,998 | 04:03:11 25/07/2026 |
| 74 | Bybit |
APT/USDT | $0.6022 | $892,760 | 03:54:11 25/07/2026 |
| 75 |  OKX |
APT/USDT | $0.6026 | $873,269 | 03:56:24 25/07/2026 |
| 76 |  BYDFi |
APT/USDT | $0.6014 | $870,898 | 04:03:15 25/07/2026 |
| 77 |  Gems Trade |
APT/USDT | $0.6023 | $870,328 | 04:03:11 25/07/2026 |
| 78 |  Picol |
APT/USDT | $0.6024 | $829,587 | 04:03:08 25/07/2026 |
| 79 |  Upbit |
APT/KRW | $0.6044 | $812,034 | 03:56:23 25/07/2026 |
| 80 | Toobit |
APT/USDT | $0.6034 | $798,607 | 03:57:11 25/07/2026 |
| 81 | BITmarkets |
APT/USDT | $0.6024 | $793,523 | 04:00:10 25/07/2026 |
| 82 | BTSE |
APT/USDT | $0.6005 | $789,206 | 03:48:07 25/07/2026 |
| 83 |  x.me Exchange |
APT/USDT | $0.6019 | $776,005 | 04:00:18 25/07/2026 |
| 84 | B2Z Exchange |
APT/USDT | $0.6027 | $763,393 | 04:03:09 25/07/2026 |
| 85 | CoinP |
APT/USDT | $0.6016 | $741,865 | 04:03:16 25/07/2026 |
| 86 |  CEEX exchange |
APT/USDT | $0.6014 | $715,733 | 04:03:09 25/07/2026 |
| 87 | OrangeX |
APT/USDT | $0.6022 | $672,633 | 03:57:07 25/07/2026 |
| 88 |  Poloniex |
APT/USDT | $0.5994 | $665,594 | 03:59:23 25/07/2026 |
| 89 | BlockFin |
APT/USDT | $0.6004 | $651,077 | 04:03:22 25/07/2026 |
| 90 |  Bitcastle |
APT/USDT | $0.6014 | $605,832 | 04:03:18 25/07/2026 |
| 91 | YEX |
APTOS/USDT | $0.5994 | $605,820 | 04:03:11 25/07/2026 |
| 92 |  CoinW |
APT/USDT | $0.6027 | $603,776 | 03:48:08 25/07/2026 |
| 93 |  ApeX Omni |
APT/USDT | $0.6024 | $565,575 | 04:06:16 25/07/2026 |
| 94 |  Bitrue |
APT/USDT | $0.6021 | $544,174 | 03:57:17 25/07/2026 |
| 95 |  SunX |
APT/USDT | $0.6002 | $534,391 | 04:06:16 25/07/2026 |
| 96 |  Coinbase Exchange |
APT/USD | $0.6025 | $480,002 | 03:56:29 25/07/2026 |
| 97 | Ju.com |
APT/USDT | $0.6024 | $464,037 | 04:03:11 25/07/2026 |
| 98 | idax exchange |
APT/USDC | $0.5999 | $438,988 | 04:03:10 25/07/2026 |
| 99 | Hibt |
APT/USDT | $0.6018 | $436,543 | 03:51:09 25/07/2026 |
| 100 | Binance |
APT/USDC | $0.6029 | $402,348 | 03:56:42 25/07/2026 |
| 101 |  BitTap |
APT/USDT | $0.6015 | $362,117 | 04:03:16 25/07/2026 |
| 102 | P2B |
APT/USDC | $0.6029 | $355,231 | 03:57:11 25/07/2026 |
| 103 | WhiteBIT |
APT/TRY | $0.6017 | $354,736 | 03:48:07 25/07/2026 |
| 104 | LBank |
APT/USDT | $0.6026 | $331,807 | 03:57:08 25/07/2026 |
| 105 |  ASTX |
APT/USDT | $0.6016 | $328,829 | 04:03:16 25/07/2026 |
| 106 | Tapbit |
APT/USDT | $0.6029 | $305,490 | 03:57:07 25/07/2026 |
| 107 | Ourbit |
APT/USDT | $0.6024 | $294,591 | 03:57:09 25/07/2026 |
| 108 | Bitget |
APT/USDT | $0.6021 | $288,787 | 03:54:51 25/07/2026 |
| 109 | Biconomy.com |
APT/USDT | $0.6024 | $279,098 | 03:57:12 25/07/2026 |
| 110 |  BitKan |
APT/USDT | $0.6024 | $278,759 | 04:03:07 25/07/2026 |
| 111 |  UZX |
APT/USDT | $0.6020 | $277,752 | 03:57:15 25/07/2026 |
| 112 | ZKE |
APT/USDC | $0.5999 | $263,393 | 04:03:09 25/07/2026 |
| 113 |  Hyperion |
APT/USDC | $0.6021 | $257,935 | 03:59:11 25/07/2026 |
| 114 | ASTX |
APT/USDT | $0.6034 | $247,700 | 04:03:10 25/07/2026 |
| 115 |  AEGET |
APT/USDT | $0.6034 | $247,700 | 04:03:09 25/07/2026 |
| 116 |  Bitazza |
APT/USDT | $0.6064 | $245,563 | 04:03:08 25/07/2026 |
| 117 |  CRMClick |
APT/USDT | $0.6028 | $215,406 | 04:03:24 25/07/2026 |
| 118 |  HTX |
APT/USDT | $0.6032 | $215,159 | 03:59:24 25/07/2026 |
| 119 | KuCoin |
APT/USDT | $0.6030 | $211,115 | 03:56:23 25/07/2026 |
| 120 | CZR Exchange |
APT/USDT | $0.5994 | $210,989 | 04:03:11 25/07/2026 |
| 121 | WhiteBIT |
APT/USDC | $0.6005 | $205,499 | 03:48:07 25/07/2026 |
| 122 |  Antarctic |
APT/USDT | $0.6016 | $196,031 | 04:06:17 25/07/2026 |
| 123 | Gate |
APT/USDT | $0.6020 | $193,092 | 03:56:24 25/07/2026 |
| 124 | Bitbase |
APT/USDT | $0.6023 | $191,796 | 03:42:11 25/07/2026 |
| 125 | Binance |
APT/TRY | $0.6021 | $185,468 | 03:56:42 25/07/2026 |
| 126 |  BingX |
APT/USDT | $0.6014 | $181,007 | 03:54:11 25/07/2026 |
| 127 | Biconomy.com |
APT/USDC | $0.6019 | $171,099 | 03:57:12 25/07/2026 |
| 128 |  Lighter |
APT/USDC | $0.6027 | $168,338 | 04:00:15 25/07/2026 |
| 129 |  LeveX |
APT/USDT | $0.6016 | $156,498 | 04:03:15 25/07/2026 |
| 130 |  Bithumb |
APT/KRW | $0.6004 | $152,675 | 03:47:24 25/07/2026 |
| 131 | Bitunix |
APT/USDT | $0.6014 | $152,107 | 03:54:10 25/07/2026 |
| 132 |  Backpack Exchange |
APT/USDC | $0.6027 | $151,304 | 03:57:15 25/07/2026 |
| 133 | CoinUp.io |
APT/USDT | $0.6024 | $134,820 | 03:57:08 25/07/2026 |
| 134 |  XT.COM |
APT/USDT | $0.6024 | $124,031 | 03:57:10 25/07/2026 |
| 135 | MEXC |
APT/USDT | $0.6015 | $118,694 | 03:51:09 25/07/2026 |
| 136 |  CoinTR |
APT/USDT | $0.6004 | $117,169 | 04:03:08 25/07/2026 |
| 137 |  XXKK |
APT/USDT | $0.6023 | $115,705 | 04:03:07 25/07/2026 |
| 138 | Bitbaby |
APT/USDT | $0.6034 | $114,327 | 04:03:09 25/07/2026 |
| 139 | Pionex |
APT/USDT | $0.6023 | $114,099 | 03:57:16 25/07/2026 |
| 140 |  WEEX |
APT/USDC | $0.6029 | $110,145 | 03:57:08 25/07/2026 |
| 141 | BITmarkets |
APT/USDC | $0.6029 | $109,236 | 04:00:10 25/07/2026 |
| 142 | BloFin |
APT/USDT | $0.6004 | $108,518 | 03:51:16 25/07/2026 |
| 143 | B2Z Exchange |
APT/USDC | $0.6030 | $105,319 | 04:03:09 25/07/2026 |
| 144 | EasiCoin |
APT/USDT | $0.6014 | $104,121 | 04:03:10 25/07/2026 |
| 145 |  KlicklX |
APT/USDT | $0.6014 | $102,857 | 04:03:12 25/07/2026 |
| 146 | DigiFinex |
APT/USDT | $0.6026 | $101,631 | 04:00:11 25/07/2026 |
| 147 | MEXC |
APT/USDC | $0.6017 | $99,201.78 | 03:54:16 25/07/2026 |
| 148 | CoinTR |
APT/TRY | $0.6021 | $96,638.54 | 04:03:08 25/07/2026 |
| 149 |  Paribu |
APT/TRY | $0.6021 | $95,839.71 | 04:02:58 25/07/2026 |
| 150 | BYDFi |
APT/USDT | $0.6014 | $95,740.30 | 04:03:07 25/07/2026 |
| 151 |  Bitvavo |
APT/EUR | $0.6023 | $87,536.17 | 03:57:11 25/07/2026 |
| 152 |  SunX |
APT/USDT | $0.6016 | $86,452.39 | 04:03:18 25/07/2026 |
| 153 |  Kraken |
APT/USD | $0.6018 | $85,179.04 | 03:59:24 25/07/2026 |
| 154 | Bitrue |
APT/XRP | $0.6049 | $79,382.97 | 03:57:12 25/07/2026 |
| 155 | KCEX |
APT/USDT | $0.6024 | $75,562.02 | 03:57:09 25/07/2026 |
| 156 |  HyperPay Futures |
APT/USDT | $0.6017 | $74,958.48 | 04:06:17 25/07/2026 |
| 157 | AEGET |
APT/USDT | $0.6016 | $74,318.11 | 04:03:17 25/07/2026 |
| 158 |  Binance TR |
APT/TRY | $0.6021 | $73,756.12 | 03:57:13 25/07/2026 |
| 159 |  Ekbit |
APT/USDT | $0.6016 | $70,063.73 | 04:03:15 25/07/2026 |
| 160 | WhiteBIT |
APT/EUR | $0.6025 | $65,892.77 | 03:48:07 25/07/2026 |
| 161 |  ICRYPEX |
APT/USDT | $0.5694 | $63,618.71 | 04:00:10 25/07/2026 |
| 162 |  AlphaX |
APT/USDT | $0.6017 | $56,707.83 | 04:03:17 25/07/2026 |
| 163 |  BtcTurk | Kripto |
APT/TRY | $0.6015 | $54,234.91 | 03:59:23 25/07/2026 |
| 164 | MEXC |
APT/USDC | $0.6019 | $54,117.34 | 03:51:09 25/07/2026 |
| 165 | Cofinex |
APT/USDT | $0.6029 | $52,546.32 | 04:03:08 25/07/2026 |
| 166 |  BigONE |
APT/USDT | $0.5918 | $52,438.32 | 03:57:08 25/07/2026 |
| 167 |  Ulink |
APT/USDT | $0.6016 | $47,878.34 | 04:03:18 25/07/2026 |
| 168 |  Coincall |
APT/USD | $0.6021 | $41,423.72 | 04:06:15 25/07/2026 |
| 169 | Bitrue |
APT/USDT | $0.6024 | $36,089.37 | 03:57:12 25/07/2026 |
| 170 |  CriptoSwaps |
APT/USDT | $0.6016 | $34,088.03 | 03:57:09 25/07/2026 |
| 171 | Bitrue |
APT/USDC | $0.6029 | $33,117.21 | 03:57:12 25/07/2026 |
| 172 | Backpack Exchange |
APT/USDC | $0.6026 | $28,533.43 | 03:57:07 25/07/2026 |
| 173 |  Globe Derivative Exchange |
APT/USD | $0.6020 | $27,775.96 | 04:03:17 25/07/2026 |
| 174 |  Extended |
APT/USD | $0.6020 | $23,960.33 | 04:06:16 25/07/2026 |
| 175 |  Crypto.com Exchange |
APT/USD | $0.6038 | $23,731.56 | 03:57:07 25/07/2026 |
| 176 | Gate |
APT/USDC | $0.6015 | $22,822.38 | 03:56:24 25/07/2026 |
| 177 |  Bitfinex |
APT/USDT | $0.6031 | $21,817.76 | 03:57:16 25/07/2026 |
| 178 | Bybit |
APT/USDC | $0.6126 | $19,940.33 | 03:54:11 25/07/2026 |
| 179 |  CoinEx |
APT/USDT | $0.6021 | $18,410.70 | 03:59:23 25/07/2026 |
| 180 | LeveX |
APT/USDT | $0.6034 | $17,666.05 | 04:03:07 25/07/2026 |
| 181 |  Aster |
APT/USDT | $0.6021 | $17,327.05 | 03:54:15 25/07/2026 |
| 182 | Binance |
APT/JPY | $0.6041 | $17,268.91 | 03:56:42 25/07/2026 |
| 183 | BITmarkets |
APT/IDR | $0.6026 | $17,172.84 | 04:00:10 25/07/2026 |
| 184 |  XBO.com |
APT/USDT | $0.6022 | $17,062.96 | 04:03:07 25/07/2026 |
| 185 | Binance |
APT/FDUSD | $0.6022 | $16,912.82 | 03:56:42 25/07/2026 |
| 186 |  Coinbase International Exchange |
APT/USDC | $0.6035 | $15,504.74 | 04:03:16 25/07/2026 |
| 187 | Deepcoin |
APT/USDT | $0.6027 | $13,939.29 | 03:57:10 25/07/2026 |
| 188 | BYDFi |
APT/USDC | $0.6019 | $12,613.70 | 04:03:07 25/07/2026 |
| 189 |  Orderly |
APT/USDC | $0.6009 | $11,842.31 | 04:06:16 25/07/2026 |
| 190 |  MemeMax |
APT/USDC | $0.6016 | $11,842.31 | 04:06:16 25/07/2026 |
| 191 | HTX |
APT/USDT | $0.6016 | $11,678.82 | 03:21:19 25/07/2026 |
| 192 | Binance |
APT/BTC | $0.6013 | $11,251.69 | 03:56:42 25/07/2026 |
| 193 |  Bit2Me |
APT/EUR | $0.6027 | $10,496.25 | 04:00:10 25/07/2026 |
| 194 | Kraken |
APT/EUR | $0.6027 | $10,481.37 | 03:59:54 25/07/2026 |
| 195 | LeveX |
APT/USDC | $0.6019 | $8,570.86 | 04:03:07 25/07/2026 |
| 196 | Hyperion |
RION/APT | $0.1631 | $8,179.14 | 03:33:06 25/07/2026 |
| 197 | OKX |
APT/USDC | $0.6036 | $8,144.70 | 03:56:24 25/07/2026 |
| 198 |  Kanga Exchange |
APT/USDC | $0.6024 | $7,820.45 | 04:00:07 25/07/2026 |
| 199 | Kanga Exchange |
APT/USDT | $0.6025 | $7,748.04 | 04:00:07 25/07/2026 |
| 200 | BtcTurk | Kripto |
APT/USDT | $0.5994 | $7,336.35 | 03:59:23 25/07/2026 |
| 201 |  dYdX v4 |
APT/USD | $0.6091 | $6,925.71 | 04:07:17 25/07/2026 |
| 202 |  HashKey Exchange |
APT/USD | $0.6020 | $6,620.12 | 03:57:11 25/07/2026 |
| 203 | Binance |
APT/EUR | $0.6015 | $5,961.50 | 03:56:54 25/07/2026 |
| 204 |  PrimeXBT |
APT/USDT | $0.6017 | $5,363.46 | 04:03:16 25/07/2026 |
| 205 |  CEX.IO |
APT/USD | $0.6031 | $5,180.34 | 04:00:08 25/07/2026 |
| 206 | WEEX |
APT/USDT | $0.6024 | $4,949.27 | 03:57:08 25/07/2026 |
| 207 | Hyperion |
USDT/APT | $0.9996 | $4,686.68 | 03:59:11 25/07/2026 |
| 208 | Binance |
APT/U | $0.6008 | $4,150.84 | 03:56:42 25/07/2026 |
| 209 | Hyperion |
KGEN/APT | $0.1700 | $3,670.91 | 03:23:21 25/07/2026 |
| 210 | OKX |
APT/EUR | $0.6034 | $3,609.15 | 03:56:24 25/07/2026 |
| 211 | Gate |
APT/ETH | $0.6000 | $3,219.52 | 03:56:24 25/07/2026 |
| 212 | HashKey Exchange |
APT/HKD | $0.6019 | $3,046.13 | 03:57:11 25/07/2026 |
| 213 |  BitxEX |
APT/USDT | $0.6016 | $2,581.64 | 04:03:18 25/07/2026 |
| 214 |  TRIV |
APT/IDR | $0.6045 | $2,505.75 | 04:03:11 25/07/2026 |
| 215 | TRIV |
APT/USDT | $0.6024 | $2,505.73 | 04:03:11 25/07/2026 |
| 216 |  Bitlo |
APT/USDT | $0.6024 | $2,329.66 | 04:03:10 25/07/2026 |
| 217 |  Korbit |
APT/KRW | $0.6157 | $2,322.64 | 04:00:11 25/07/2026 |
| 218 | CoinEx |
APT/BTC | $0.6027 | $2,255.30 | 03:59:23 25/07/2026 |
| 219 |  ADEN |
APT/USDT | $0.6012 | $2,209.79 | 04:06:53 25/07/2026 |
| 220 |  OKJ |
APT/JPY | $0.6116 | $1,775.10 | 04:00:08 25/07/2026 |
| 221 | Crypto.com Exchange |
APT/USD | $0.6012 | $1,618.66 | 03:48:18 25/07/2026 |
| 222 |  Bitkub |
APT/THB | $0.6001 | $1,564.40 | 03:57:07 25/07/2026 |
| 223 |  Tokocrypto |
APT/USDT | $0.6024 | $1,563.77 | 03:57:08 25/07/2026 |
| 224 | Paribu |
APT/USDT | $0.6094 | $1,508.13 | 04:02:58 25/07/2026 |
| 225 |  Liquidswap |
USDT/APT | $0.9973 | $1,411.34 | 03:36:44 25/07/2026 |
| 226 |  Bybit EU |
APT/USDC | $0.6048 | $1,397.83 | 04:03:09 25/07/2026 |
| 227 |  CoinDCX |
APT/INR | $0.6317 | $1,396.11 | 04:03:08 25/07/2026 |
| 228 | Bitfinex |
APT/USD | $0.6046 | $1,168.57 | 03:59:53 25/07/2026 |
| 229 |  Flipster |
APT/USDT | $0.6017 | $1,114.49 | 04:00:23 25/07/2026 |
| 230 |  Binance.US |
APT/USDT | $0.6064 | $814.69 | 03:59:53 25/07/2026 |
| 231 | Liquidswap |
WETH/APT | $1,856.14 | $568.51 | 02:51:39 25/07/2026 |
| 232 |  Coinone |
APT/KRW | $0.6105 | $525.18 | 03:59:23 25/07/2026 |
| 233 | Flipster |
APT/USDT | $0.6196 | $502.13 | 04:00:17 25/07/2026 |
| 234 | Bitlo |
APT/TRY | $0.6025 | $483.57 | 04:03:10 25/07/2026 |
| 235 | OKX |
APT/TRY | $0.6072 | $408.08 | 03:56:24 25/07/2026 |
| 236 |  Cellana |
APT/USDT | $0.6022 | $405.84 | 03:00:16 25/07/2026 |
| 237 |  Cellana Finance |
zUSDT/APT | $0.9822 | $405.72 | 04:00:11 25/07/2026 |
| 238 | Cellana |
APT/AMI | $0.6022 | $393.52 | 03:57:30 25/07/2026 |
| 239 | CoinDCX |
APT/USDT | $0.6024 | $352.67 | 04:03:08 25/07/2026 |
| 240 | OKX |
APT/USD | $0.6075 | $352.57 | 03:56:54 25/07/2026 |
| 241 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.38 | $288.30 | 03:10:39 25/07/2026 |
| 242 | Crypto.com Exchange |
APT/USDT | $0.6069 | $264.84 | 03:57:07 25/07/2026 |
| 243 | Cellana |
APT/USDT | $0.6041 | $205.85 | 03:56:31 25/07/2026 |
| 244 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.6022 | $194.11 | 23:29:17 24/07/2026 |
| 245 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6042 | $127.15 | 03:36:44 25/07/2026 |
| 246 |  Liquidswap v0.5 |
APT/STAPT | $0.6022 | $115.54 | 03:56:15 25/07/2026 |
| 247 |  Paradex |
APT/USD | $0.6053 | $106.91 | 19:48:15 24/07/2026 |
| 248 | Liquidswap |
USDC(WormHole)/APT | $1.0000 | $105.76 | 03:10:41 25/07/2026 |
| 249 | Liquidswap |
APT/stAPT | $0.6025 | $78.74 | 02:50:45 25/07/2026 |
| 250 |  WOO X |
APT/USDT | $0.6004 | $68.41 | 04:00:15 25/07/2026 |
| 251 | Hyperion |
APT/AMI | $0.6025 | $63.53 | 01:59:09 25/07/2026 |
| 252 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7239 | $56.71 | 03:56:15 25/07/2026 |
| 253 | Bitazza |
APT/THB | $0.6135 | $54.49 | 04:03:08 25/07/2026 |
| 254 |  Binance TH |
APT/USDT | $0.6024 | $54.10 | 03:57:11 25/07/2026 |
| 255 | CEX.IO |
APT/USDT | $0.6028 | $47.86 | 04:00:08 25/07/2026 |
| 256 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6022 | $35.89 | 03:10:06 25/07/2026 |
| 257 | Cellana |
STAPT/APT | $0.7181 | $29.83 | 03:56:15 25/07/2026 |
| 258 |  ZebPay |
APT/INR | $0.6276 | $28.14 | 04:03:07 25/07/2026 |
| 259 | Liquidswap v0.5 |
AMAPT/APT | $0.6177 | $25.71 | 00:04:23 23/07/2026 |
| 260 | Liquidswap v0.5 |
APT/STAPT | $0.6022 | $16.66 | 03:56:15 25/07/2026 |
| 261 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6022 | $14.76 | 03:00:42 25/07/2026 |
| 262 | Cellana |
APT/USDC | $0.6054 | $12.02 | 02:46:46 25/07/2026 |
| 263 | Liquidswap v0.5 |
DOODOO/APT | $0.01827 | $10.42 | 03:04:24 25/07/2026 |
| 264 |  BitTrade |
APT/JPY | $0.6035 | $6.79 | 03:57:08 25/07/2026 |
| 265 | Liquidswap v0.5 |
THL/APT | $0.007987 | $6.69 | 00:51:30 25/07/2026 |
| 266 | Liquidswap v0.5 |
APT/stAPT | $0.6022 | $5.97 | 03:00:34 25/07/2026 |
| 267 |  GOPAX |
APT/KRW | $1.81 | $5.04 | 04:03:09 25/07/2026 |
| 268 | Cellana |
APT/GUI | $0.6022 | $4.60 | 09:54:01 24/07/2026 |
| 269 | Cellana Finance |
GUI/APT | $0.0000001900 | $4.52 | 04:00:11 25/07/2026 |
| 270 | Cellana |
APT/CELL | $0.6022 | $3.86 | 02:00:02 25/07/2026 |
| 271 | Cellana Finance |
CELL/APT | $0.00006942 | $3.77 | 04:00:11 25/07/2026 |
| 272 | Hyperion |
APT/ECHO | $0.6025 | $2.17 | 02:48:21 25/07/2026 |
| 273 |  Ndax |
APT/CAD | $0.6170 | $0.6787 | 04:03:07 25/07/2026 |
| 274 | Cellana |
AMAPT/APT | $0.6005 | $0.6380 | 03:57:30 25/07/2026 |
| 275 | Cellana Finance |
amAPT/APT | $0.6007 | $0.6310 | 04:00:11 25/07/2026 |
| 276 | Cellana |
APT/MKL | $0.6196 | $0.1903 | 00:04:11 23/07/2026 |
| 277 |  HitBTC |
APT/USDT | $0.6004 | $0 | 04:00:11 25/07/2026 |
| 278 |  Bitstamp by Robinhood |
APT/EUR | $0.6823 | $0 | 03:59:23 25/07/2026 |
| 279 | Bitstamp by Robinhood |
APT/USD | $0.6310 | $0 | 03:59:23 25/07/2026 |
| 280 | Upbit |
APT/BTC | $0.5882 | $0 | 03:56:23 25/07/2026 |
| 281 |  Mandala Exchange |
APT/USDT | $0.6004 | $0 | 04:03:07 25/07/2026 |
| 282 | Tokocrypto |
APT/USDC | $0.6029 | $0 | 03:57:08 25/07/2026 |
| 283 |  Giottus |
APT/INR | $0.6582 | $0 | 04:03:12 25/07/2026 |
| 284 | Giottus |
APT/USDT | $0.6024 | $0 | 04:03:12 25/07/2026 |
| 285 |  Young Platform |
APT/EUR | $0.6028 | $0 | 04:03:09 25/07/2026 |
| 286 |  Cube Exchange |
APT/USDC | $0.6139 | $0 | 04:00:07 25/07/2026 |
| 287 |  FIXT |
APT/USDT | $0.6016 | $0 | 04:06:15 25/07/2026 |
| 288 |  Aevo |
APT/USD | $0.6021 | $0 | 04:06:16 25/07/2026 |
| 289 | ADEN |
APT/USDC | $0.6008 | $0 | 04:06:53 25/07/2026 |
| 290 |  Gate US |
APT/USDT | $0.6027 | $0 | 04:03:08 25/07/2026 |
| 291 | KTX |
APT/USDT | $0.9850 | $0 | 04:03:08 25/07/2026 |
| 292 |  Fillx |
APT/USDC | $0.6009 | $0 | 04:06:15 25/07/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 25/07/2026, cặp giao dịch APT/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,659,099 với tỷ giá $0.6015.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.