Tiền ảo: 38,347 Sàn giao dịch: 956 Vốn hóa: $2,163,650,073,907 Khối lượng (24h): $63,989,099,083 Thị phần: BTC: 58.3%, ETH: 10.2%
Aptos (APT)Aptos APT
Xếp hạng #76 16:09:00 17/07/2026
Giá Aptos (APT)
$0.5992 -2.01%
0.000009534 BTC 15,808 VND
Thấp: $0.5946 Cao: $0.6200

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.6001 $78,548,116 16:00:15 17/07/2026
2 COINSPACE COINSPACE APT/USDT $0.5990 $28,356,802 16:00:10 17/07/2026
3 Binance Binance APT/USDT $0.5996 $17,357,436 15:54:17 17/07/2026
4 4E 4E APT/USDT $0.5984 $15,806,176 16:00:15 17/07/2026
5 FameEX FameEX APT/USDT $0.6002 $15,049,888 15:57:18 17/07/2026
6 OrangeX OrangeX APT/USDT $0.6001 $13,772,209 15:57:15 17/07/2026
7 BTSE BTSE APT/USDT $0.5994 $13,407,374 15:57:15 17/07/2026
8 BITmarkets BITmarkets APT/USDT $0.5994 $13,393,524 15:57:15 17/07/2026
9 B2Z Exchange B2Z Exchange APT/USD $0.5996 $12,906,400 16:00:15 17/07/2026
10 Zoomex Zoomex APT/USDT $0.6000 $10,483,393 15:57:16 17/07/2026
11 Ju.com Ju.com APT/USDT $0.6000 $9,718,504 15:57:16 17/07/2026
12 Biconomy.com Biconomy.com APT/USDT $0.6000 $9,213,330 15:57:15 17/07/2026
13 CoinMy CoinMy APT/USDT $0.5992 $8,886,678 16:00:17 17/07/2026
14 Aivora Exchange Aivora Exchange APT/USDT $0.5992 $8,847,059 16:00:17 17/07/2026
15 BTCC BTCC APT/USDT $0.6000 $8,804,390 15:57:16 17/07/2026
16 Toobit Toobit APT/USDT $0.6002 $8,463,066 15:57:15 17/07/2026
17 Aivora Exchange Aivora Exchange APT/USDT $0.5994 $8,217,296 16:00:12 17/07/2026
18 BlockFin BlockFin APT/USDT $0.6014 $8,094,291 15:57:07 17/07/2026
19 Ourbit Ourbit APT/USDT $0.6000 $7,879,295 15:57:17 17/07/2026
20 idax exchange idax exchange APT/USDT $0.5994 $7,683,268 16:00:13 17/07/2026
21 Koinbay Koinbay APT/USDT $0.5994 $7,564,237 15:57:09 17/07/2026
22 Bybit Bybit APT/USDT $0.5996 $7,478,662 15:54:17 17/07/2026
23 BVOX BVOX APT/USDT $0.6002 $6,920,397 15:57:15 17/07/2026
24 WOO X Pro WOO X Pro APT/USDT $0.5988 $6,873,213 16:00:16 17/07/2026
25 LBank LBank APT/USDT $0.6000 $6,472,683 15:57:18 17/07/2026
26 idax exchange idax exchange APT/USDT $0.5987 $6,435,105 16:00:18 17/07/2026
27 WHXEX WHXEX APT/USDT $0.5989 $6,434,646 16:00:16 17/07/2026
28 Koinbay Koinbay APT/USDT $0.5997 $6,364,254 15:57:15 17/07/2026
29 Batonex Batonex APT/USDT $0.6002 $6,266,469 15:57:16 17/07/2026
30 BiKing BiKing APT/USDT $0.6001 $5,389,754 15:57:16 17/07/2026
31 Tapbit Tapbit APT/USDT $0.5995 $5,002,556 15:57:15 17/07/2026
32 BloFin BloFin APT/USDT $0.5994 $4,867,332 15:51:11 17/07/2026
33 SuperEx SuperEx APT/USDT $0.5954 $4,786,322 16:00:12 17/07/2026
34 ZKE ZKE APT/USDT $0.5994 $4,609,978 16:00:13 17/07/2026
35 Echobit Echobit APT/USDT $0.6001 $4,182,799 15:57:16 17/07/2026
36 Hibt Hibt APT/USDT $0.6003 $4,064,745 15:57:19 17/07/2026
37 Binance Binance APT/USDT $0.5994 $3,542,391 15:56:42 17/07/2026
38 MEXC MEXC APT/USDT $0.6001 $3,254,069 15:57:16 17/07/2026
39 P2B P2B APT/USDT $0.6004 $3,144,710 15:57:07 17/07/2026
40 Coinlocally Coinlocally APT/USDT $0.5998 $2,977,288 13:48:07 14/07/2026
41 WhiteBIT WhiteBIT APT/USDT $0.5986 $2,908,291 15:48:15 17/07/2026
42 Websea Websea APT/USDT $0.5984 $2,878,678 15:57:17 17/07/2026
43 Deepcoin Deepcoin APT/USDT $0.6002 $2,870,901 15:57:15 17/07/2026
44 Hotcoin Hotcoin APT/USDT $0.5994 $2,791,484 15:51:03 17/07/2026
45 CoinUp.io CoinUp.io APT/USDT $0.6001 $2,495,419 15:57:17 17/07/2026
46 CoinP CoinP APT/USDT $0.5984 $2,446,972 16:00:07 17/07/2026
47 WhiteBIT WhiteBIT APT/USDT $0.5984 $2,400,847 15:48:10 17/07/2026
48 DigiFinex DigiFinex APT/USDT $0.6001 $2,357,695 15:57:16 17/07/2026
49 Bitget Bitget APT/USDT $0.5999 $2,348,810 15:54:16 17/07/2026
50 Cofinex Cofinex APT/USDT $0.5991 $2,348,509 16:00:17 17/07/2026
51 Hotcoin Hotcoin APT/USDT $0.5999 $2,319,912 15:57:21 17/07/2026
52 KuCoin KuCoin APT/USDT $0.5996 $2,311,171 15:54:19 17/07/2026
53 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.6000 $2,227,137 15:57:10 17/07/2026
54 Hyperliquid Hyperliquid APT/USDC $0.6000 $1,922,954 15:54:27 17/07/2026
55 BitMart BitMart APT/USDT $0.5998 $1,844,611 15:57:11 17/07/2026
56 BTCC BTCC APT/USDT $0.5994 $1,772,363 15:57:09 17/07/2026
57 Websea Websea APT/USDT $0.5984 $1,299,642 15:48:10 17/07/2026
58 Pionex Pionex APT/USDT $0.5994 $1,290,176 15:57:11 17/07/2026
59 Bitbaby Bitbaby APT/USDT $0.6001 $1,234,964 15:57:24 17/07/2026
60 YEX YEX APT/USDT $0.5987 $1,213,268 16:00:16 17/07/2026
61 CZR Exchange CZR Exchange APT/USDT $0.5987 $1,206,412 16:00:16 17/07/2026
62 Phemex Phemex APT/USDT $0.5994 $1,169,129 15:57:09 17/07/2026
63 SunX SunX APT/USDT $0.6525 $1,162,029 16:03:16 17/07/2026
64 Picol Picol APT/USDT $0.5994 $1,139,343 16:00:10 17/07/2026
65 Toobit Toobit APT/USDT $0.5994 $1,139,275 15:57:08 17/07/2026
66 CoinMy CoinMy APT/USDT $0.5984 $1,064,090 16:00:11 17/07/2026
67 YUBIT YUBIT APT/USDT $0.6000 $972,761 15:57:16 17/07/2026
68 B2Z Exchange B2Z Exchange APT/USD $0.5990 $955,818 16:00:08 17/07/2026
69 BITmarkets BITmarkets APT/USD $0.6000 $952,708 15:57:07 17/07/2026
70 EasiCoin EasiCoin APT/USDT $0.5985 $943,918 16:00:16 17/07/2026
71 Poloniex Poloniex APT/USDT $0.6034 $930,343 15:59:23 17/07/2026
72 BITmarkets BITmarkets APT/USDT $0.5994 $895,003 15:57:07 17/07/2026
73 BTSE BTSE APT/USDT $0.5994 $894,549 15:57:07 17/07/2026
74 Bitunix Bitunix APT/USDT $0.5990 $874,033 15:51:17 17/07/2026
75 Phemex Phemex APT/USDT $0.5997 $873,322 15:57:17 17/07/2026
76 CoinW CoinW APT/USDT $0.5983 $872,746 15:48:07 17/07/2026
77 Bitbase Bitbase APT/USDT $0.5989 $868,756 15:51:19 17/07/2026
78 Bybit Bybit APT/USDT $0.6000 $861,990 15:54:12 17/07/2026
79 B2Z Exchange B2Z Exchange APT/USDT $0.5987 $861,431 16:00:08 17/07/2026
80 YEX YEX APTOS/USDT $0.5894 $832,763 16:00:08 17/07/2026
81 BlockFin BlockFin APT/USDT $0.5974 $826,901 15:57:16 17/07/2026
82 KCEX KCEX APT/USDT $0.6001 $825,792 15:57:15 17/07/2026
83 CoinP CoinP APT/USDT $0.5987 $797,574 16:00:15 17/07/2026
84 x.me Exchange x.me Exchange APT/USDT $0.6001 $797,206 15:57:18 17/07/2026
85 EVEDEX EVEDEX APT/USD $0.5989 $768,488 16:03:15 17/07/2026
86 BitGW Exchange BitGW Exchange APT/USDT $0.5994 $764,200 16:00:07 17/07/2026
87 BYDFi BYDFi APT/USDT $0.5991 $755,372 16:00:15 17/07/2026
88 CEEX exchange CEEX exchange APT/USDT $0.5984 $719,056 16:00:08 17/07/2026
89 Gate Gate APT/USDT $0.5994 $667,330 15:54:19 17/07/2026
90 OKX OKX APT/USDT $0.6002 $661,899 15:56:54 17/07/2026
91 Ju.com Ju.com APT/USDT $0.6004 $563,994 15:57:12 17/07/2026
92 WhiteBIT WhiteBIT APT/TRY $0.5963 $554,871 15:48:10 17/07/2026
93 ApeX Omni ApeX Omni APT/USDT $0.5984 $526,223 16:00:17 17/07/2026
94 Bitrue Bitrue APT/USDT $0.6001 $489,447 15:57:17 17/07/2026
95 Binance Binance APT/USDC $0.5999 $488,792 15:56:54 17/07/2026
96 Upbit Upbit APT/KRW $0.5963 $488,707 15:56:53 17/07/2026
97 Bitcastle Bitcastle APT/USDT $0.5984 $487,455 16:00:19 17/07/2026
98 OrangeX OrangeX APT/USDT $0.6002 $451,100 15:57:08 17/07/2026
99 idax exchange idax exchange APT/USDC $0.5999 $447,457 16:00:13 17/07/2026
100 LBank LBank APT/USDT $0.6001 $446,340 15:57:10 17/07/2026
101 P2B P2B APT/USDC $0.5999 $432,440 15:57:07 17/07/2026
102 BitKan BitKan APT/USDT $0.5994 $430,718 16:00:08 17/07/2026
103 Ourbit Ourbit APT/USDT $0.5994 $429,007 15:57:09 17/07/2026
104 ASTX ASTX APT/USDT $0.5987 $371,034 16:00:16 17/07/2026
105 Coinbase Exchange Coinbase Exchange APT/USD $0.6003 $357,640 15:57:00 17/07/2026
106 ASTX ASTX APT/USDT $0.5984 $354,170 16:00:11 17/07/2026
107 AEGET AEGET APT/USDT $0.5984 $353,883 16:00:09 17/07/2026
108 BitTap BitTap APT/USDT $0.5991 $332,149 16:00:16 17/07/2026
109 Hibt Hibt APT/USDT $0.6004 $330,327 15:57:08 17/07/2026
110 Tapbit Tapbit APT/USDT $0.5999 $313,591 15:57:07 17/07/2026
111 CZR Exchange CZR Exchange APT/USDT $0.5994 $297,774 16:00:19 17/07/2026
112 Bitget Bitget APT/USDT $0.5996 $293,024 15:54:51 17/07/2026
113 UZX UZX APT/USDT $0.5999 $288,205 15:57:16 17/07/2026
114 Hyperion Hyperion APT/USDC $0.5993 $287,546 15:59:29 17/07/2026
115 ZKE ZKE APT/USDC $0.5899 $273,203 15:57:09 17/07/2026
116 Gate Gate APT/USDT $0.6003 $273,033 15:56:24 17/07/2026
117 Pionex Pionex APT/USDT $0.6000 $259,063 15:57:16 17/07/2026
118 Bitazza Bitazza APT/USDT $0.5964 $251,080 16:00:08 17/07/2026
119 Biconomy.com Biconomy.com APT/USDT $0.6004 $242,290 15:57:08 17/07/2026
120 HTX HTX APT/USDT $0.6002 $241,148 15:59:54 17/07/2026
121 CRMClick CRMClick APT/USDT $0.6010 $240,909 15:57:08 17/07/2026
122 WhiteBIT WhiteBIT APT/USDC $0.5986 $234,122 15:48:10 17/07/2026
123 Biconomy.com Biconomy.com APT/USDC $0.5999 $222,351 15:57:08 17/07/2026
124 Bitbase Bitbase APT/USDT $0.5984 $220,613 15:51:08 17/07/2026
125 KuCoin KuCoin APT/USDT $0.5947 $200,781 15:47:23 17/07/2026
126 CoinUp.io CoinUp.io APT/USDT $0.5994 $182,580 15:57:08 17/07/2026
127 MEXC MEXC APT/USDC $0.6000 $180,038 15:57:16 17/07/2026
128 Paribu Paribu APT/TRY $0.5983 $179,551 15:59:53 17/07/2026
129 XT.COM XT.COM APT/USDT $0.6004 $177,631 15:57:09 17/07/2026
130 Backpack Exchange Backpack Exchange APT/USDC $0.5999 $177,246 15:57:15 17/07/2026
131 BingX BingX APT/USDT $0.5974 $169,277 15:48:08 17/07/2026
132 Bitunix Bitunix APT/USDT $0.5984 $168,261 15:51:09 17/07/2026
133 MEXC MEXC APT/USDT $0.5978 $166,160 15:48:07 17/07/2026
134 Bitbaby Bitbaby APT/USDT $0.5984 $165,828 16:00:10 17/07/2026
135 XXKK XXKK APT/USDT $0.6004 $163,659 16:00:11 17/07/2026
136 Binance Binance APT/TRY $0.5980 $153,830 15:56:42 17/07/2026
137 LeveX LeveX APT/USDT $0.5987 $145,220 16:00:16 17/07/2026
138 DigiFinex DigiFinex APT/USDT $0.5984 $144,645 15:48:07 17/07/2026
139 BYDFi BYDFi APT/USDT $0.5994 $143,733 15:57:07 17/07/2026
140 WEEX WEEX APT/USDC $0.5999 $137,112 15:57:10 17/07/2026
141 WhiteBIT WhiteBIT APT/EUR $0.5966 $132,031 15:48:10 17/07/2026
142 CoinTR CoinTR APT/USDT $0.6004 $119,326 16:00:10 17/07/2026
143 KlicklX KlicklX APT/USDT $0.5994 $113,423 16:00:13 17/07/2026
144 Bitrue Bitrue APT/XRP $0.6010 $109,083 15:57:08 17/07/2026
145 BloFin BloFin APT/USDT $0.5978 $106,997 15:54:20 17/07/2026
146 CoinTR CoinTR APT/TRY $0.6045 $101,800 16:00:10 17/07/2026
147 Lighter Lighter APT/USDC $0.5993 $101,710 15:57:15 17/07/2026
148 Antarctic Antarctic APT/USDT $0.5983 $98,895.77 16:03:17 17/07/2026
149 Bithumb Bithumb APT/KRW $0.5925 $92,459.32 15:59:54 17/07/2026
150 B2Z Exchange B2Z Exchange APT/USDC $0.5990 $92,454.76 16:00:08 17/07/2026
151 BITmarkets BITmarkets APT/USDC $0.5999 $91,796.85 15:57:07 17/07/2026
152 KCEX KCEX APT/USDT $0.6014 $90,153.53 15:57:07 17/07/2026
153 Tebbit Tebbit APT/USDT $0.5954 $78,086.82 11:12:20 13/07/2026
154 Binance TR Binance TR APT/TRY $0.5980 $76,816.54 15:57:11 17/07/2026
155 SunX SunX APT/USDT $0.5989 $74,058.68 16:00:19 17/07/2026
156 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.5992 $73,935.67 15:59:53 17/07/2026
157 Kraken Kraken APT/USD $0.6003 $72,069.73 15:59:58 17/07/2026
158 ICRYPEX ICRYPEX APT/USDT $0.5594 $70,832.52 15:57:13 17/07/2026
159 HyperPay Futures HyperPay Futures APT/USDT $0.5989 $70,429.54 16:00:17 17/07/2026
160 AEGET AEGET APT/USDT $0.5987 $67,868.96 16:00:19 17/07/2026
161 Ekbit Ekbit APT/USDT $0.6001 $61,566.07 15:57:16 17/07/2026
162 Bybit EU Bybit EU APT/USDC $0.5992 $61,050.29 15:57:07 17/07/2026
163 AlphaX AlphaX APT/USDT $0.5999 $58,811.98 15:57:17 17/07/2026
164 MEXC MEXC APT/USDC $0.5982 $55,998.25 15:48:07 17/07/2026
165 Cofinex Cofinex APT/USDT $0.5994 $52,579.67 16:00:10 17/07/2026
166 BigONE BigONE APT/USDT $0.5994 $51,427.10 15:57:08 17/07/2026
167 Bitrue Bitrue APT/USDT $0.5994 $51,402.43 15:57:08 17/07/2026
168 Bitvavo Bitvavo APT/EUR $0.6010 $49,061.60 15:57:13 17/07/2026
169 Backpack Exchange Backpack Exchange APT/USDC $0.5986 $46,356.77 15:57:09 17/07/2026
170 Gate Gate APT/USDC $0.6000 $39,363.01 15:56:24 17/07/2026
171 Ulink Ulink APT/USDT $0.5989 $38,698.72 16:00:18 17/07/2026
172 Bybit Bybit APT/USDC $0.5997 $38,510.92 15:54:12 17/07/2026
173 Coincall Coincall APT/USD $0.5991 $35,069.18 16:00:15 17/07/2026
174 Bitrue Bitrue APT/USDC $0.6019 $34,714.05 15:57:08 17/07/2026
175 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.5990 $33,827.95 16:00:16 17/07/2026
176 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.5994 $32,333.92 15:59:53 17/07/2026
177 Binance Binance APT/FDUSD $0.6002 $25,834.93 15:56:54 17/07/2026
178 CriptoSwaps CriptoSwaps APT/USDT $0.5994 $24,612.26 16:00:09 17/07/2026
179 Bitfinex Bitfinex APT/USDT $0.6136 $22,361.35 15:57:16 17/07/2026
180 Kraken Kraken APT/EUR $0.5992 $21,094.27 15:59:58 17/07/2026
181 Bit2Me Bit2Me APT/EUR $0.5992 $20,993.35 15:57:08 17/07/2026
182 Aster Aster APT/USDT $0.5983 $20,924.89 15:54:15 17/07/2026
183 LeveX LeveX APT/USDT $0.5994 $19,309.31 16:00:09 17/07/2026
184 BITmarkets BITmarkets APT/IDR $0.6016 $18,511.83 15:57:07 17/07/2026
185 HTX HTX APT/USDT $0.5999 $17,383.09 15:57:18 17/07/2026
186 CoinEx CoinEx APT/USDT $0.5989 $17,359.35 15:59:53 17/07/2026
187 Binance Binance APT/BTC $0.5957 $16,948.69 15:56:54 17/07/2026
188 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6012 $16,559.85 15:57:08 17/07/2026
189 XBO.com XBO.com APT/USDT $0.5992 $13,006.20 15:57:07 17/07/2026
190 BYDFi BYDFi APT/USDC $0.5999 $12,973.43 15:57:07 17/07/2026
191 Binance Binance APT/JPY $0.5992 $12,812.45 15:56:42 17/07/2026
192 Deepcoin Deepcoin APT/USDT $0.6003 $11,522.82 15:57:08 17/07/2026
193 Coinone Coinone APT/KRW $0.5922 $10,309.67 15:59:53 17/07/2026
194 LeveX LeveX APT/USDC $0.5999 $8,960.23 16:00:09 17/07/2026
195 Hyperion Hyperion USDT/APT $0.9993 $8,415.24 15:59:36 17/07/2026
196 HashKey Exchange HashKey Exchange APT/USD $0.6000 $6,974.21 15:57:09 17/07/2026
197 PrimeXBT PrimeXBT APT/USDT $0.5990 $6,615.99 16:00:16 17/07/2026
198 Extended Extended APT/USD $0.6014 $5,992.79 16:03:16 17/07/2026
199 Binance Binance APT/EUR $0.5972 $5,959.68 15:56:42 17/07/2026
200 Kanga Exchange Kanga Exchange APT/USDT $0.5996 $5,412.68 15:54:08 17/07/2026
201 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.5992 $5,273.78 16:00:16 17/07/2026
202 Kanga Exchange Kanga Exchange APT/USDC $0.5994 $5,244.23 15:54:08 17/07/2026
203 CoinDCX CoinDCX APT/INR $0.6126 $4,517.83 15:57:07 17/07/2026
204 WEEX WEEX APT/USDT $0.5984 $4,101.13 15:57:10 17/07/2026
205 Hyperion Hyperion KGEN/APT $0.1607 $3,669.21 15:48:39 17/07/2026
206 OKX OKX APT/EUR $0.6010 $3,658.11 15:56:24 17/07/2026
207 MemeMax MemeMax APT/USDC $0.5986 $3,465.62 16:03:15 17/07/2026
208 Orderly Orderly APT/USDC $0.5974 $3,465.50 16:00:16 17/07/2026
209 HashKey Exchange HashKey Exchange APT/HKD $0.5994 $3,079.55 15:57:09 17/07/2026
210 Gate Gate APT/ETH $0.5975 $3,007.24 15:56:24 17/07/2026
211 TRIV TRIV APT/IDR $0.6020 $2,663.63 16:00:14 17/07/2026
212 TRIV TRIV APT/USDT $0.5994 $2,663.49 16:00:14 17/07/2026
213 BitxEX BitxEX APT/USDT $0.5987 $2,566.35 16:00:17 17/07/2026
214 OKJ OKJ APT/JPY $0.6078 $2,502.50 15:57:09 17/07/2026
215 Bitlo Bitlo APT/USDT $0.5993 $2,315.86 15:57:07 17/07/2026
216 ADEN ADEN APT/USDT $0.5987 $2,200.17 16:03:53 17/07/2026
217 CoinEx CoinEx APT/BTC $0.5997 $2,135.05 15:59:53 17/07/2026
218 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5990 $1,526.62 15:06:17 17/07/2026
219 OKX OKX APT/USDC $0.5998 $1,484.21 15:56:24 17/07/2026
220 Hyperion Hyperion RION/APT $0.1628 $1,209.90 15:19:09 17/07/2026
221 Flipster Flipster APT/USDT $0.5991 $1,095.89 15:57:21 17/07/2026
222 OKX OKX APT/USD $0.5981 $1,055.76 15:56:24 17/07/2026
223 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.6035 $956.75 15:57:08 17/07/2026
224 Paribu Paribu APT/USDT $0.6094 $857.41 15:59:53 17/07/2026
225 Bitlo Bitlo APT/TRY $0.5989 $788.81 15:57:07 17/07/2026
226 Binance Binance APT/U $0.5958 $772.63 15:56:42 17/07/2026
227 Liquidswap Liquidswap USDT/APT $0.9966 $658.95 15:50:31 17/07/2026
228 Bitfinex Bitfinex APT/USD $0.6098 $648.78 15:59:23 17/07/2026
229 OKX OKX APT/TRY $0.6141 $554.43 15:56:24 17/07/2026
230 Cellana Cellana APT/AMI $0.5995 $549.33 15:57:35 17/07/2026
231 dYdX v4 dYdX v4 APT/USD $0.5978 $526.41 16:01:27 17/07/2026
232 Flipster Flipster APT/USDT $0.6116 $514.65 15:57:11 17/07/2026
233 Cellana Cellana APT/USDT $0.5998 $473.01 15:51:04 17/07/2026
234 Cellana Finance Cellana Finance zUSDT/APT $0.9815 $471.94 15:57:09 17/07/2026
235 Liquidswap Liquidswap WETH/APT $1,840.65 $442.02 15:36:03 17/07/2026
236 CoinDCX CoinDCX APT/USDT $0.5994 $428.60 15:57:07 17/07/2026
237 ZebPay ZebPay APT/INR $0.6208 $395.87 16:00:11 17/07/2026
238 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.5995 $360.45 15:45:05 17/07/2026
239 Tokocrypto Tokocrypto APT/USDT $0.6004 $360.34 15:57:09 17/07/2026
240 Bitazza Bitazza APT/THB $0.5989 $290.63 16:00:08 17/07/2026
241 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.5975 $167.86 13:19:02 17/07/2026
242 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.38 $158.25 15:36:25 17/07/2026
243 Paradex Paradex APT/USD $0.6071 $144.74 12:48:16 14/07/2026
244 Cellana Cellana APT/USDT $0.6003 $119.48 15:50:31 17/07/2026
245 Liquidswap Liquidswap USDC(WormHole)/APT $1.01 $114.42 15:36:31 17/07/2026
246 Liquidswap Liquidswap APT/stAPT $0.5995 $98.71 15:35:12 17/07/2026
247 Korbit Korbit APT/KRW $0.5952 $72.44 15:57:08 17/07/2026
248 Ndax Ndax APT/CAD $0.6129 $51.65 16:00:11 17/07/2026
249 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.5995 $38.84 15:36:34 17/07/2026
250 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.7243 $33.34 15:59:49 17/07/2026
251 Hyperion Hyperion APT/AMI $0.5995 $32.65 15:09:15 17/07/2026
252 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.5971 $28.24 15:45:05 17/07/2026
253 CEX.IO CEX.IO APT/USDT $0.6007 $27.01 15:57:09 17/07/2026
254 CEX.IO CEX.IO APT/USD $0.6011 $24.77 15:57:09 17/07/2026
255 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5995 $15.32 15:35:10 17/07/2026
256 Cellana Cellana APT/USDC $0.5971 $14.69 15:37:17 17/07/2026
257 Cellana Cellana STAPT/APT $0.7241 $14.22 15:16:41 17/07/2026
258 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.5995 $10.72 15:17:20 17/07/2026
259 Binance TH Binance TH APT/USDT $0.6004 $8.89 15:57:07 17/07/2026
260 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.5995 $6.94 12:46:50 17/07/2026
261 BitTrade BitTrade APT/JPY $0.5995 $6.23 15:57:12 17/07/2026
262 Cellana Cellana AMAPT/APT $0.5974 $6.01 13:19:03 17/07/2026
263 Bitkub Bitkub APT/THB $0.6029 $5.98 15:57:08 17/07/2026
264 Cellana Finance Cellana Finance amAPT/APT $0.5968 $5.96 15:57:09 17/07/2026
265 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.008144 $5.65 15:36:30 17/07/2026
266 Cellana Cellana APT/CELL $0.5995 $5.63 14:18:06 17/07/2026
267 Cellana Finance Cellana Finance CELL/APT $0.00006887 $5.53 15:57:09 17/07/2026
268 Cellana Cellana APT/GUI $0.5995 $4.59 15:45:05 17/07/2026
269 Cellana Finance Cellana Finance GUI/APT $0.0000001700 $4.47 15:57:09 17/07/2026
270 Binance.US Binance.US APT/USDT $0.6054 $3.15 15:59:53 17/07/2026
271 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01835 $2.09 14:18:21 17/07/2026
272 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5995 $1.86 00:17:19 17/07/2026
273 Hyperion Hyperion APT/ECHO $0.6097 $0.6092 18:18:12 16/07/2026
274 GOPAX GOPAX APT/KRW $1.84 $0.4227 15:57:10 17/07/2026
275 Cellana Cellana APT/MKL $0.6202 $0.2039 20:23:24 14/07/2026
276 HitBTC HitBTC APT/USDT $0.6004 $0 15:57:08 17/07/2026
277 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6865 $0 15:59:53 17/07/2026
278 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.6310 $0 15:59:53 17/07/2026
279 Upbit Upbit APT/BTC $0.5964 $0 15:56:53 17/07/2026
280 Mandala Exchange Mandala Exchange APT/USDT $0.6004 $0 16:00:11 17/07/2026
281 Tokocrypto Tokocrypto APT/USDC $0.5999 $0 15:57:09 17/07/2026
282 Giottus Giottus APT/INR $0.6586 $0 16:00:12 17/07/2026
283 Giottus Giottus APT/USDT $0.5943 $0 15:39:12 17/07/2026
284 WOO X WOO X APT/USDT $0.5995 $0 15:57:15 17/07/2026
285 Young Platform Young Platform APT/EUR $0.5993 $0 16:00:08 17/07/2026
286 Coinlocally Coinlocally APT/USDT $0.6000 $0 08:57:16 16/07/2026
287 Cube Exchange Cube Exchange APT/USDC $0.5939 $0 21:15:09 16/07/2026
288 FIXT FIXT APT/USDT $0.5987 $0 16:00:15 17/07/2026
289 Aevo Aevo APT/USD $0.5994 $0 16:00:15 17/07/2026
290 EasiCoin EasiCoin APT/USDT $0.6094 $0 16:57:11 16/07/2026
291 ADEN ADEN APT/USDC $0.5974 $0 16:03:53 17/07/2026
292 Gate US Gate US APT/USDT $0.5994 $0 16:00:09 17/07/2026
293 KTX KTX APT/USDT $0.9850 $0 16:00:10 17/07/2026
294 Fillx Fillx APT/USDC $0.5974 $0 16:03:16 17/07/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 294 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 17/07/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,548,116 với tỷ giá $0.6001.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1018 đánh giá