Aptos APT
Xếp hạng #66
21:23:00 09/05/2026
Giá Aptos (APT)
$1.10 4.51%
0.00001372 BTC
29,166 VND
Thấp: $1.04
Cao: $1.14
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $1.10 | $110,359,099 | 21:00:15 09/05/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,401,170 | 20:54:15 09/05/2026 |
| 3 |  TruBit Pro Exchange |
APT/USDT | $1.10 | $79,694,230 | 21:00:15 09/05/2026 |
| 4 |  Binance |
APT/USDT | $1.11 | $60,725,806 | 20:54:15 09/05/2026 |
| 5 |  Echobit |
APT/USDT | $1.11 | $59,040,815 | 20:57:16 09/05/2026 |
| 6 |  FameEX |
APT/USDT | $1.11 | $51,997,727 | 20:54:18 09/05/2026 |
| 7 |  OrangeX |
APT/USDT | $1.11 | $44,611,508 | 20:54:15 09/05/2026 |
| 8 |  BTCC |
APT/USDT | $1.11 | $36,714,767 | 20:57:16 09/05/2026 |
| 9 |  Bybit |
APT/USDT | $1.11 | $29,025,141 | 20:54:16 09/05/2026 |
| 10 |  Ju.com |
APT/USDT | $1.11 | $28,955,617 | 20:54:15 09/05/2026 |
| 11 |  WhiteBIT |
APT/USDT | $1.11 | $24,904,771 | 20:57:07 09/05/2026 |
| 12 |  BingX |
APT/USDT | $1.11 | $24,869,348 | 20:57:15 09/05/2026 |
| 13 | WhiteBIT |
APT/USDT | $1.10 | $24,752,640 | 20:57:15 09/05/2026 |
| 14 |  BVOX |
APT/USDT | $1.11 | $24,297,355 | 20:57:15 09/05/2026 |
| 15 |  Biconomy.com |
APT/USDT | $1.10 | $23,952,735 | 20:42:15 09/05/2026 |
| 16 |  Toobit |
APT/USDT | $1.11 | $23,142,272 | 20:57:16 09/05/2026 |
| 17 |  BiKing |
APT/USDT | $1.10 | $20,535,442 | 20:57:17 09/05/2026 |
| 18 |  Batonex |
APT/USDT | $1.10 | $19,590,144 | 21:00:15 09/05/2026 |
| 19 |  Tapbit |
APT/USDT | $1.11 | $19,526,515 | 20:57:15 09/05/2026 |
| 20 |  BlockFin |
APT/USDT | $1.11 | $17,350,421 | 20:57:08 09/05/2026 |
| 21 |  SuperEx |
APT/USDT | $1.11 | $16,401,866 | 21:00:13 09/05/2026 |
| 22 | Binance |
APT/USDT | $1.11 | $14,885,950 | 20:56:42 09/05/2026 |
| 23 |  Bitbase |
APT/USDT | $1.11 | $13,011,231 | 20:57:07 09/05/2026 |
| 24 |  BTSE |
APT/USDT | $1.10 | $11,807,555 | 20:57:15 09/05/2026 |
| 25 |  Aivora Exchange |
APT/USDT | $1.10 | $11,705,575 | 21:00:16 09/05/2026 |
| 26 |  B2Z Exchange |
APT/USD | $1.10 | $11,380,270 | 21:00:16 09/05/2026 |
| 27 |  BITmarkets |
APT/USDT | $1.10 | $11,375,680 | 21:00:15 09/05/2026 |
| 28 |  AscendEX |
APT/USDT | $1.11 | $11,171,761 | 20:57:15 09/05/2026 |
| 29 |  MEXC |
APT/USDT | $1.11 | $10,629,760 | 20:57:16 09/05/2026 |
| 30 |  BloFin |
APT/USDT | $1.11 | $10,397,943 | 20:57:10 09/05/2026 |
| 31 |  Websea |
APT/USDT | $1.10 | $9,512,787 | 21:00:15 09/05/2026 |
| 32 |  Coinlocally |
APT/USDT | $1.10 | $9,225,048 | 21:00:11 09/05/2026 |
| 33 | Bitbase |
APT/USDT | $1.10 | $9,085,037 | 21:00:16 09/05/2026 |
| 34 |  Zoomex |
APT/USDT | $1.10 | $8,725,736 | 20:48:15 09/05/2026 |
| 35 |  Ourbit |
APT/USDT | $1.11 | $8,490,055 | 20:57:15 09/05/2026 |
| 36 |  ApeX Omni |
APT/USDT | $1.10 | $8,089,902 | 21:03:16 09/05/2026 |
| 37 |  DigiFinex |
APT/USDT | $1.10 | $7,744,767 | 21:00:16 09/05/2026 |
| 38 |  CoinMy |
APT/USDT | $1.10 | $7,555,267 | 21:00:16 09/05/2026 |
| 39 | BTCC |
APT/USDT | $1.10 | $7,451,054 | 20:57:08 09/05/2026 |
| 40 |  Cofinex |
APT/USDT | $1.10 | $7,104,796 | 21:00:15 09/05/2026 |
| 41 |  Bitget |
APT/USDT | $1.11 | $7,082,870 | 20:54:15 09/05/2026 |
| 42 |  Deepcoin |
APT/USDT | $1.10 | $6,782,097 | 20:57:15 09/05/2026 |
| 43 |  idax exchange |
APT/USDT | $1.10 | $5,921,181 | 21:00:11 09/05/2026 |
| 44 | Koinbay |
APT/USDT | $1.10 | $5,914,951 | 20:54:08 09/05/2026 |
| 45 | Websea |
APT/USDT | $1.10 | $5,512,342 | 20:48:10 09/05/2026 |
| 46 |  Pionex |
APT/USDT | $1.11 | $5,336,550 | 20:57:08 09/05/2026 |
| 47 | Aivora Exchange |
APT/USDT | $1.10 | $5,193,628 | 21:00:11 09/05/2026 |
| 48 |  ASTX |
APT/USDT | $1.10 | $5,123,789 | 21:00:16 09/05/2026 |
| 49 |  Backpack Exchange |
APT/USDC | $1.11 | $5,041,734 | 20:57:15 09/05/2026 |
| 50 |  Picol |
APT/USDT | $1.10 | $4,712,072 | 21:00:08 09/05/2026 |
| 51 |  Hotcoin |
APT/USDT | $1.11 | $4,695,118 | 20:57:18 09/05/2026 |
| 52 | CoinMy |
APT/USDT | $1.10 | $4,630,586 | 21:00:09 09/05/2026 |
| 53 | BlockFin |
APT/USDT | $1.11 | $4,592,414 | 20:57:15 09/05/2026 |
| 54 |  WHXEX |
APT/USDT | $1.10 | $4,488,129 | 21:00:16 09/05/2026 |
| 55 | idax exchange |
APT/USDT | $1.10 | $4,488,050 | 21:00:17 09/05/2026 |
| 56 |  CoinP |
APT/USDT | $1.10 | $4,481,898 | 21:00:16 09/05/2026 |
| 57 |  WOO X Pro |
APT/USDT | $1.10 | $4,474,488 | 21:00:16 09/05/2026 |
| 58 | KTX |
APT/USDT | $1.10 | $4,125,279 | 21:00:09 09/05/2026 |
| 59 |  Bitbaby |
APT/USDT | $1.11 | $4,031,030 | 20:54:16 09/05/2026 |
| 60 |  CZR Exchange |
APT/USDT | $1.10 | $3,782,440 | 21:00:16 09/05/2026 |
| 61 |  Hyperion |
APT/USDC | $1.10 | $3,674,895 | 20:59:23 09/05/2026 |
| 62 |  YEX |
APT/USDT | $1.10 | $3,644,250 | 21:00:17 09/05/2026 |
| 63 | Coinlocally |
APT/USDT | $1.11 | $3,610,802 | 20:57:16 09/05/2026 |
| 64 |  Upbit |
APT/KRW | $1.11 | $3,584,509 | 20:56:23 09/05/2026 |
| 65 |  WEEX |
APT/USDT | $1.10 | $3,579,832 | 20:57:17 09/05/2026 |
| 66 |  ZKE |
APT/USDT | $1.10 | $3,553,115 | 21:00:13 09/05/2026 |
| 67 |  CEEX exchange |
APT/USDT | $1.10 | $3,531,774 | 21:00:09 09/05/2026 |
| 68 |  CoinW |
APT/USDT | $1.10 | $3,479,165 | 20:54:10 09/05/2026 |
| 69 | Hotcoin |
APT/USDT | $1.11 | $3,477,768 | 20:57:10 09/05/2026 |
| 70 |  Gate |
APT/USDT | $1.10 | $3,121,389 | 20:54:19 09/05/2026 |
| 71 |  Bitunix |
APT/USDT | $1.11 | $2,956,382 | 20:57:15 09/05/2026 |
| 72 |  Poloniex |
APT/USDT | $1.10 | $2,950,900 | 20:59:53 09/05/2026 |
| 73 | Ju.com |
APT/USDT | $1.11 | $2,834,151 | 20:54:08 09/05/2026 |
| 74 |  Phemex |
APT/USDT | $1.11 | $2,712,155 | 20:57:16 09/05/2026 |
| 75 |  EVEDEX |
APT/USD | $1.10 | $2,695,147 | 21:03:15 09/05/2026 |
| 76 |  BYDFi |
APT/USDT | $1.10 | $2,690,806 | 21:00:15 09/05/2026 |
| 77 |  BitGW Exchange |
APT/USDT | $1.11 | $2,684,490 | 20:54:11 09/05/2026 |
| 78 | Bybit |
APT/USDT | $1.10 | $2,680,591 | 20:54:08 09/05/2026 |
| 79 |  Gems Trade |
APT/USDT | $1.10 | $2,615,392 | 21:00:14 09/05/2026 |
| 80 |  OKX |
APT/USDT | $1.11 | $2,602,108 | 20:56:23 09/05/2026 |
| 81 | YEX |
APTOS/USDT | $1.10 | $2,597,630 | 21:00:09 09/05/2026 |
| 82 |  Hyperliquid |
APT/USD | $1.11 | $2,561,884 | 20:57:26 09/05/2026 |
| 83 |  KCEX |
APT/USDT | $1.11 | $2,495,044 | 20:57:15 09/05/2026 |
| 84 | Toobit |
APT/USDT | $1.11 | $2,467,207 | 20:57:11 09/05/2026 |
| 85 |  CoinUp.io |
APT/USDT | $1.11 | $2,335,237 | 20:57:18 09/05/2026 |
| 86 |  Ekbit |
APT/USDT | $1.10 | $2,309,245 | 21:00:16 09/05/2026 |
| 87 |  EasiCoin |
APT/USDT | $1.10 | $2,278,126 | 21:00:16 09/05/2026 |
| 88 |  LBank |
APT/USDT | $1.11 | $2,266,934 | 20:57:08 09/05/2026 |
| 89 |  AEGET |
APT/USDT | $1.10 | $2,253,100 | 21:00:22 09/05/2026 |
| 90 | TruBit Pro Exchange |
APT/USDT | $1.10 | $2,240,852 | 21:00:08 09/05/2026 |
| 91 |  CrypFine |
APT/USDT | $1.11 | $2,186,546 | 20:57:10 09/05/2026 |
| 92 | Binance |
APT/USDC | $1.11 | $2,184,110 | 20:56:54 09/05/2026 |
| 93 |  KuCoin |
APT/USDT | $1.11 | $2,148,946 | 20:57:18 09/05/2026 |
| 94 | Phemex |
APT/USDT | $1.11 | $2,044,277 | 20:57:11 09/05/2026 |
| 95 |  YUBIT |
APT/USDT | $1.11 | $2,036,791 | 20:57:15 09/05/2026 |
| 96 |  EagleX |
APT/USDT | $1.10 | $2,006,903 | 21:00:15 09/05/2026 |
| 97 |  Millionero |
APT/USDT | $1.10 | $1,995,640 | 21:00:11 09/05/2026 |
| 98 |  Coinbase Exchange |
APT/USD | $1.11 | $1,904,603 | 20:56:59 09/05/2026 |
| 99 |  VOOX Exchange |
APT/USDT | $1.11 | $1,823,570 | 20:57:17 09/05/2026 |
| 100 | CoinP |
APT/USDT | $1.10 | $1,753,326 | 21:00:15 09/05/2026 |
| 101 | Ourbit |
APT/USDT | $1.11 | $1,736,152 | 20:57:07 09/05/2026 |
| 102 | idax exchange |
APT/USDC | $1.10 | $1,695,840 | 21:00:11 09/05/2026 |
| 103 |  BitMart |
APT/USDT | $1.11 | $1,688,961 | 20:57:07 09/05/2026 |
| 104 | BITmarkets |
APT/USD | $1.11 | $1,673,129 | 21:00:09 09/05/2026 |
| 105 | B2Z Exchange |
APT/USD | $1.11 | $1,673,127 | 21:00:10 09/05/2026 |
| 106 | OrangeX |
APT/USDT | $1.10 | $1,609,222 | 20:54:10 09/05/2026 |
| 107 | WEEX |
APT/USDC | $1.11 | $1,562,679 | 20:57:08 09/05/2026 |
| 108 | ASTX |
APT/USDT | $1.11 | $1,474,146 | 21:00:09 09/05/2026 |
| 109 | AEGET |
APT/USDT | $1.10 | $1,472,773 | 21:00:09 09/05/2026 |
| 110 |  Dmex |
APT/USD | $1.10 | $1,444,833 | 21:03:16 09/05/2026 |
| 111 |  BitKan |
APT/USDT | $1.11 | $1,304,662 | 21:00:09 09/05/2026 |
| 112 |  Hibt |
APT/USDT | $1.11 | $1,301,903 | 20:54:08 09/05/2026 |
| 113 | KuCoin |
APT/USDT | $1.10 | $1,276,993 | 20:54:10 09/05/2026 |
| 114 |  SunX |
APT/USDT | $1.10 | $1,219,506 | 21:00:19 09/05/2026 |
| 115 | Millionero |
APT/USDT | $1.10 | $1,216,610 | 21:00:15 09/05/2026 |
| 116 | BITmarkets |
APT/USDT | $1.10 | $1,162,357 | 21:00:09 09/05/2026 |
| 117 | B2Z Exchange |
APT/USDT | $1.10 | $1,162,356 | 21:00:10 09/05/2026 |
| 118 | BTSE |
APT/USDT | $1.10 | $1,159,485 | 20:57:07 09/05/2026 |
| 119 |  Ulink |
APT/USDT | $9.96 | $1,134,481 | 21:00:19 09/05/2026 |
| 120 |  Lighter |
APT/USDC | $1.11 | $1,091,473 | 20:57:15 09/05/2026 |
| 121 | BloFin |
APT/USDT | $1.10 | $1,033,116 | 20:51:24 09/05/2026 |
| 122 |  BitTap |
APT/USDT | $1.10 | $958,696 | 21:00:17 09/05/2026 |
| 123 | CZR Exchange |
APT/USDT | $1.10 | $928,972 | 21:00:12 09/05/2026 |
| 124 |  HTX |
APT/USDT | $1.10 | $927,653 | 20:54:16 09/05/2026 |
| 125 |  UZX |
APT/USDT | $1.10 | $919,910 | 20:51:15 09/05/2026 |
| 126 | BingX |
APT/USDT | $1.10 | $889,235 | 20:54:12 09/05/2026 |
| 127 | Binance |
APT/TRY | $1.10 | $868,639 | 20:56:42 09/05/2026 |
| 128 |  XT.COM |
APT/USDT | $1.11 | $747,279 | 20:57:09 09/05/2026 |
| 129 |  Bithumb |
APT/KRW | $1.11 | $745,119 | 20:59:54 09/05/2026 |
| 130 | Biconomy.com |
APT/USDT | $1.10 | $736,182 | 20:42:08 09/05/2026 |
| 131 |  Bitcastle |
APT/USDT | $1.10 | $716,761 | 21:00:19 09/05/2026 |
| 132 | Bitbaby |
APT/USDT | $1.11 | $698,282 | 20:57:11 09/05/2026 |
| 133 | MEXC |
APT/USDT | $1.11 | $665,511 | 20:57:08 09/05/2026 |
| 134 |  XXKK |
APT/USDT | $1.11 | $660,291 | 20:57:07 09/05/2026 |
| 135 |  Binance TR |
APT/TRY | $1.10 | $624,331 | 20:57:09 09/05/2026 |
| 136 |  Paribu |
APT/TRY | $1.10 | $621,288 | 20:59:24 09/05/2026 |
| 137 | Bitunix |
APT/USDT | $1.11 | $613,948 | 20:57:08 09/05/2026 |
| 138 | Bitget |
APT/USDT | $1.10 | $608,780 | 20:54:07 09/05/2026 |
| 139 |  4E |
APT/USDT | $1.10 | $606,441 | 21:00:15 09/05/2026 |
| 140 | DigiFinex |
APT/USDT | $1.11 | $605,904 | 20:57:07 09/05/2026 |
| 141 | BYDFi |
APT/USDT | $1.11 | $582,022 | 20:57:10 09/05/2026 |
| 142 | Tapbit |
APT/USDT | $1.11 | $562,180 | 20:57:07 09/05/2026 |
| 143 |  SunX |
APT/USDT | $1.10 | $526,562 | 21:03:17 09/05/2026 |
| 144 | WhiteBIT |
APT/TRY | $1.10 | $468,487 | 20:57:07 09/05/2026 |
| 145 | Biconomy.com |
APT/USDC | $1.10 | $439,968 | 20:42:08 09/05/2026 |
| 146 |  Bitrue |
APT/XRP | $1.11 | $418,832 | 20:57:08 09/05/2026 |
| 147 | MEXC |
APT/USDC | $1.11 | $413,514 | 20:57:16 09/05/2026 |
| 148 | WhiteBIT |
APT/USDC | $1.10 | $407,011 | 20:57:07 09/05/2026 |
| 149 | Bitrue |
APT/USDT | $1.11 | $399,085 | 20:57:16 09/05/2026 |
| 150 | Pionex |
APT/USDT | $1.11 | $381,299 | 20:57:15 09/05/2026 |
| 151 | Binance |
APT/BTC | $1.10 | $379,742 | 20:56:42 09/05/2026 |
| 152 |  LeveX |
APT/USDT | $1.10 | $356,996 | 21:00:16 09/05/2026 |
| 153 |  Antarctic |
APT/USDT | $1.10 | $331,728 | 21:03:18 09/05/2026 |
| 154 | Gate |
APT/USDT | $1.11 | $323,601 | 20:56:54 09/05/2026 |
| 155 | KCEX |
APT/USDT | $1.11 | $319,783 | 20:57:07 09/05/2026 |
| 156 |  HyperPay Futures |
APT/USDT | $1.10 | $315,242 | 21:03:17 09/05/2026 |
| 157 |  BtcTurk | Kripto |
APT/TRY | $1.10 | $303,689 | 20:59:23 09/05/2026 |
| 158 |  KlicklX |
APT/USDT | $1.10 | $285,152 | 21:00:13 09/05/2026 |
| 159 |  Kraken |
APT/USD | $1.10 | $274,241 | 20:59:54 09/05/2026 |
| 160 |  Bitazza |
APT/USDT | $1.11 | $248,873 | 21:00:11 09/05/2026 |
| 161 |  Bitvavo |
APT/EUR | $1.10 | $243,086 | 20:57:09 09/05/2026 |
| 162 | Bitrue |
APT/USDT | $1.11 | $240,536 | 20:57:08 09/05/2026 |
| 163 |  Bit2Me |
APT/USDC | $1.11 | $240,114 | 20:57:08 09/05/2026 |
| 164 |  ICRYPEX |
APT/USDT | $1.13 | $237,051 | 21:00:08 09/05/2026 |
| 165 |  Helix |
APT/USDT | $1.11 | $228,228 | 20:57:16 09/05/2026 |
| 166 |  Coinbase International Exchange |
APT/USDC | $1.10 | $211,066 | 21:00:15 09/05/2026 |
| 167 |  Bitfinex |
APT/USD | $1.10 | $186,168 | 20:59:53 09/05/2026 |
| 168 |  CoinTR |
APT/USDT | $1.10 | $185,588 | 20:57:07 09/05/2026 |
| 169 |  Binance TH |
APT/USDT | $1.11 | $177,453 | 20:57:08 09/05/2026 |
| 170 | CoinUp.io |
APT/USDT | $1.11 | $170,641 | 20:57:11 09/05/2026 |
| 171 | BtcTurk | Kripto |
APT/USDT | $1.10 | $161,546 | 20:59:53 09/05/2026 |
| 172 | AscendEX |
APT/USDT | $1.11 | $146,073 | 20:57:09 09/05/2026 |
| 173 | WhiteBIT |
APT/EUR | $1.10 | $137,143 | 20:57:07 09/05/2026 |
| 174 | Backpack Exchange |
APT/USDC | $1.10 | $136,562 | 20:57:07 09/05/2026 |
| 175 |  AlphaX |
APT/USDT | $1.10 | $131,787 | 21:00:17 09/05/2026 |
| 176 | B2Z Exchange |
APT/USDC | $1.10 | $131,152 | 21:00:10 09/05/2026 |
| 177 | BITmarkets |
APT/USDC | $1.10 | $131,148 | 21:00:09 09/05/2026 |
| 178 | Bybit |
APT/USDC | $1.10 | $129,997 | 20:54:08 09/05/2026 |
| 179 |  Coincall |
APT/USD | $1.10 | $124,083 | 21:03:16 09/05/2026 |
| 180 | Millionero |
APT/USDC | $1.10 | $118,193 | 21:00:11 09/05/2026 |
| 181 | Binance |
APT/FDUSD | $1.11 | $117,907 | 20:56:42 09/05/2026 |
| 182 |  PrimeXBT |
APT/USDT | $1.10 | $116,772 | 21:00:16 09/05/2026 |
| 183 | HTX |
APT/USDT | $1.10 | $110,720 | 20:59:54 09/05/2026 |
| 184 |  Extended |
APT/USD | $1.10 | $105,845 | 21:03:16 09/05/2026 |
| 185 |  CoinEx |
APT/USDT | $1.10 | $105,451 | 20:59:23 09/05/2026 |
| 186 | CoinTR |
APT/TRY | $1.10 | $96,060.92 | 20:57:07 09/05/2026 |
| 187 | Bitfinex |
APT/USDT | $1.10 | $95,180.56 | 20:57:15 09/05/2026 |
| 188 |  dYdX v4 |
APT/USD | $1.12 | $80,207.03 | 21:04:24 09/05/2026 |
| 189 | Bitrue |
APT/USDC | $1.11 | $77,980.58 | 20:57:08 09/05/2026 |
| 190 |  Globe Derivative Exchange |
APT/USD | $1.10 | $76,435.29 | 21:00:16 09/05/2026 |
| 191 | Binance |
APT/EUR | $1.10 | $61,859.89 | 20:56:54 09/05/2026 |
| 192 | MEXC |
APT/USDC | $1.11 | $59,431.65 | 20:57:08 09/05/2026 |
| 193 | Cofinex |
APT/USDT | $1.10 | $55,431.52 | 21:00:13 09/05/2026 |
| 194 |  Kanga Exchange |
APT/USDC | $1.10 | $54,255.76 | 21:00:08 09/05/2026 |
| 195 |  WOO X |
APT/USDT | $1.10 | $53,860.09 | 20:54:15 09/05/2026 |
| 196 | Kanga Exchange |
APT/USDT | $1.11 | $52,720.62 | 21:00:08 09/05/2026 |
| 197 |  BigONE |
APT/USDT | $1.10 | $52,345.07 | 20:54:07 09/05/2026 |
| 198 |  Bitkub |
APT/THB | $1.10 | $49,944.27 | 20:57:07 09/05/2026 |
| 199 |  Tebbit |
APT/USDT | $1.10 | $44,245.79 | 21:00:16 09/05/2026 |
| 200 |  CriptoSwaps |
APT/USDT | $1.11 | $43,340.62 | 21:00:12 09/05/2026 |
| 201 | Deepcoin |
APT/USDT | $1.11 | $42,390.78 | 20:57:08 09/05/2026 |
| 202 | Kraken |
APT/EUR | $1.10 | $41,952.88 | 20:59:25 09/05/2026 |
| 203 | Bit2Me |
APT/EUR | $1.11 | $41,201.86 | 20:57:08 09/05/2026 |
| 204 | Hyperion |
USDT/APT | $1.00 | $40,857.93 | 20:59:49 09/05/2026 |
| 205 | LeveX |
APT/USDT | $1.10 | $40,348.75 | 21:00:08 09/05/2026 |
| 206 | Bitfinex |
APT/USDT | $1.10 | $33,655.48 | 20:59:23 09/05/2026 |
| 207 | WEEX |
APT/USDT | $1.11 | $32,367.76 | 20:57:08 09/05/2026 |
| 208 | Binance |
APT/JPY | $1.10 | $27,198.19 | 20:56:42 09/05/2026 |
| 209 | Bitget |
APT/USDC | $1.10 | $24,384.65 | 20:54:07 09/05/2026 |
| 210 |  Aster |
APT/USDT | $1.10 | $24,032.17 | 20:54:15 09/05/2026 |
| 211 |  CEX.IO |
APT/USDT | $1.11 | $21,908.61 | 20:57:08 09/05/2026 |
| 212 | Gate |
APT/ETH | $1.10 | $21,157.22 | 20:56:24 09/05/2026 |
| 213 | Binance |
APT/ETH | $1.10 | $20,452.62 | 20:56:54 09/05/2026 |
| 214 |  Bybit EU |
APT/USDC | $1.10 | $19,141.01 | 20:57:08 09/05/2026 |
| 215 |  Crypto.com Exchange |
APT/USD | $1.11 | $19,005.98 | 20:57:07 09/05/2026 |
| 216 |  CoinDCX |
APT/INR | $1.14 | $15,900.08 | 21:00:09 09/05/2026 |
| 217 |  XBO.com |
APT/USDT | $1.11 | $13,979.71 | 20:57:08 09/05/2026 |
| 218 | Crypto.com Exchange |
APT/USDT | $1.10 | $13,674.72 | 20:57:07 09/05/2026 |
| 219 |  TRIV |
APT/IDR | $1.11 | $12,671.46 | 21:00:11 09/05/2026 |
| 220 | TRIV |
APT/USDT | $1.10 | $12,671.30 | 21:00:11 09/05/2026 |
| 221 | LeveX |
APT/USDC | $1.10 | $12,205.34 | 21:00:08 09/05/2026 |
| 222 | Hyperion |
KGEN/APT | $0.1983 | $11,137.00 | 20:40:11 09/05/2026 |
| 223 |  Orderly |
APT/USDC | $1.10 | $10,846.18 | 21:03:16 09/05/2026 |
| 224 |  Paradex |
APT/USD | $1.10 | $9,739.24 | 21:03:15 09/05/2026 |
| 225 |  Coinone |
APT/KRW | $1.11 | $9,553.11 | 20:58:53 09/05/2026 |
| 226 | Hyperion |
RION/APT | $0.2255 | $9,098.87 | 20:43:16 09/05/2026 |
| 227 |  HashKey Exchange |
APT/USD | $1.11 | $8,996.26 | 20:57:07 09/05/2026 |
| 228 |  BitxEX |
APT/USDT | $1.10 | $7,818.55 | 21:00:16 09/05/2026 |
| 229 |  Korbit |
APT/KRW | $1.11 | $6,790.30 | 20:57:10 09/05/2026 |
| 230 | Gate |
APT/USDC | $1.11 | $6,674.42 | 20:56:54 09/05/2026 |
| 231 |  OKJ |
APT/JPY | $1.11 | $6,346.01 | 20:57:11 09/05/2026 |
| 232 |  Binance.US |
APT/USDT | $1.09 | $6,097.09 | 20:59:53 09/05/2026 |
| 233 |  Cellana |
APT/USDC | $1.11 | $6,018.52 | 20:54:52 09/05/2026 |
| 234 | OKX |
APT/TRY | $1.10 | $5,995.41 | 20:56:23 09/05/2026 |
| 235 | OKX |
APT/EUR | $1.11 | $5,115.80 | 20:56:53 09/05/2026 |
| 236 | Crypto.com Exchange |
APT/USD | $1.10 | $4,890.43 | 20:54:17 09/05/2026 |
| 237 |  Cellana Finance |
amAPT/APT | $1.10 | $4,466.94 | 20:57:09 09/05/2026 |
| 238 | Cellana |
AMAPT/APT | $1.10 | $4,466.38 | 18:05:59 09/05/2026 |
| 239 |  Bitstamp by Robinhood |
APT/USD | $1.10 | $4,450.53 | 20:59:23 09/05/2026 |
| 240 |  Ndax |
APT/CAD | $1.10 | $4,168.45 | 21:00:11 09/05/2026 |
| 241 | CoinDCX |
APT/USDT | $1.10 | $3,374.58 | 21:00:09 09/05/2026 |
| 242 | HashKey Exchange |
APT/HKD | $1.11 | $3,071.24 | 20:57:07 09/05/2026 |
| 243 |  PancakeSwap v2 (Aptos) |
APT/GUI | $1.11 | $3,055.78 | 19:38:22 09/05/2026 |
| 244 | CoinEx |
APT/BTC | $1.10 | $2,987.07 | 20:59:23 09/05/2026 |
| 245 | Binance |
APT/U | $1.11 | $2,964.05 | 20:56:54 09/05/2026 |
| 246 | Bitstamp by Robinhood |
APT/EUR | $1.10 | $2,542.75 | 20:59:53 09/05/2026 |
| 247 | Hyperion |
APT/AMI | $1.11 | $2,536.54 | 20:23:42 09/05/2026 |
| 248 |  Bitlo |
APT/USDT | $1.11 | $2,455.92 | 20:57:10 09/05/2026 |
| 249 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.56 | $2,426.85 | 19:16:05 09/05/2026 |
| 250 | CEX.IO |
APT/USD | $1.11 | $2,291.06 | 20:57:08 09/05/2026 |
| 251 | Paribu |
APT/USDT | $1.11 | $2,254.85 | 20:59:24 09/05/2026 |
| 252 |  ADEN |
APT/USDT | $1.10 | $2,202.34 | 21:03:44 09/05/2026 |
| 253 | Cellana |
APT/AMI | $1.10 | $2,090.38 | 20:12:13 09/05/2026 |
| 254 |  Liquidswap |
USDT/APT | $1.00 | $2,002.18 | 20:21:55 09/05/2026 |
| 255 | OKX |
APT/USDC | $1.10 | $1,743.72 | 20:56:23 09/05/2026 |
| 256 |  Tokocrypto |
APT/USDT | $1.11 | $1,491.53 | 20:57:11 09/05/2026 |
| 257 | Hyperion |
APT/ECHO | $1.11 | $1,343.86 | 16:18:37 09/05/2026 |
| 258 | Bitazza |
APT/THB | $1.12 | $1,304.26 | 21:00:11 09/05/2026 |
| 259 | Liquidswap |
WETH/APT | $2,313.25 | $1,262.76 | 16:27:10 09/05/2026 |
| 260 | Cellana |
APT/USDT | $1.10 | $1,240.62 | 20:58:43 09/05/2026 |
| 261 |  Flipster |
APT/USDT | $1.10 | $1,234.57 | 21:00:16 09/05/2026 |
| 262 |  NovaDAX |
APT/BRL | $1.12 | $902.74 | 21:00:08 09/05/2026 |
| 263 | Cellana |
APT/USDT | $1.11 | $442.10 | 20:57:47 09/05/2026 |
| 264 | Liquidswap |
USDC(WormHole)/APT | $0.9986 | $394.76 | 20:15:52 09/05/2026 |
| 265 | Bitlo |
APT/TRY | $1.10 | $372.14 | 20:57:10 09/05/2026 |
| 266 | Liquidswap |
APT/stAPT | $1.11 | $319.53 | 16:19:54 09/05/2026 |
| 267 |  Young Platform |
APT/EUR | $1.11 | $296.11 | 20:54:12 09/05/2026 |
| 268 | Flipster |
APT/USDT | $1.12 | $282.41 | 21:00:08 09/05/2026 |
| 269 |  Liquidswap v0.5 |
APT/STAPT | $1.11 | $227.84 | 20:49:20 09/05/2026 |
| 270 | OKX |
APT/USD | $1.10 | $221.17 | 20:56:53 09/05/2026 |
| 271 |  ZebPay |
APT/INR | $1.13 | $157.43 | 20:54:10 09/05/2026 |
| 272 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.11 | $130.47 | 20:15:23 09/05/2026 |
| 273 | Liquidswap v0.5 |
APT/STAPT | $1.11 | $118.78 | 20:49:50 09/05/2026 |
| 274 | Upbit |
APT/BTC | $1.12 | $111.37 | 20:56:53 09/05/2026 |
| 275 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.10 | $101.19 | 20:41:24 09/05/2026 |
| 276 | Liquidswap v0.5 |
AMAPT/APT | $1.10 | $49.25 | 19:27:28 09/05/2026 |
| 277 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.32 | $40.64 | 11:07:37 09/05/2026 |
| 278 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.11 | $39.96 | 16:18:30 09/05/2026 |
| 279 | Cellana |
APT/GUI | $1.11 | $38.53 | 18:26:30 09/05/2026 |
| 280 | Cellana Finance |
GUI/APT | $0.0000004100 | $38.26 | 20:57:09 09/05/2026 |
| 281 | Liquidswap v0.5 |
THL/APT | $0.01512 | $35.71 | 17:13:14 09/05/2026 |
| 282 | Liquidswap v0.5 |
APT/stAPT | $1.11 | $35.51 | 16:16:24 09/05/2026 |
| 283 | Cellana |
STAPT/APT | $1.33 | $35.32 | 18:27:04 09/05/2026 |
| 284 | Liquidswap v0.5 |
DOODOO/APT | $0.03304 | $12.47 | 05:28:52 09/05/2026 |
| 285 | Tokocrypto |
APT/USDC | $1.11 | $12.07 | 20:57:11 09/05/2026 |
| 286 |  BitTrade |
APT/JPY | $1.10 | $6.97 | 20:57:10 09/05/2026 |
| 287 | Coinbase Exchange |
APT/USDT | $1.03 | $5.35 | 20:56:59 09/05/2026 |
| 288 | Cellana |
APT/CELL | $1.11 | $5.13 | 17:12:58 09/05/2026 |
| 289 | Cellana Finance |
CELL/APT | $0.0001204 | $5.07 | 20:57:09 09/05/2026 |
| 290 | Cellana |
APT/MKL | $1.11 | $3.99 | 16:22:58 09/05/2026 |
| 291 | Liquidswap v0.5 |
LOON/APT | $0.00001533 | $2.84 | 09:41:42 09/05/2026 |
| 292 |  GOPAX |
APT/KRW | $2.07 | $0.8893 | 21:00:12 09/05/2026 |
| 293 | Cellana Finance |
zUSDT/APT | $1.02 | $0.06295 | 20:57:09 09/05/2026 |
| 294 |  HitBTC |
APT/USDT | $1.02 | $0 | 21:00:11 09/05/2026 |
| 295 |  Bibox |
APT/USDT | $799.86 | $0 | 21:00:11 09/05/2026 |
| 296 |  Mandala Exchange |
APT/USDT | $1.02 | $0 | 21:00:12 09/05/2026 |
| 297 |  Giottus |
APT/INR | $0.9012 | $0 | 20:51:12 09/05/2026 |
| 298 | Giottus |
APT/USDT | $1.10 | $0 | 20:51:12 09/05/2026 |
| 299 |  LCX Exchange |
APT/EUR | $1.72 | $0 | 21:00:08 09/05/2026 |
| 300 |  Cube Exchange |
APT/USDC | $0.9998 | $0 | 21:00:13 09/05/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 09/05/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,359,099 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.