Aptos APT
Xếp hạng #79
11:54:00 29/06/2026
Giá Aptos (APT)
$0.5755 -1.34%
0.000009624 BTC
15,328 VND
Thấp: $0.5670
Cao: $0.5889
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.5825 | $105,250,808 | 11:00:15 29/06/2026 |
| 2 |  Koinbay |
APT/USDT | $9.33 | $94,275,456 | 10:57:15 29/06/2026 |
| 3 |  Echobit |
APT/USDT | $0.5812 | $49,194,367 | 10:57:16 29/06/2026 |
| 4 |  idax exchange |
APT/USDT | $0.5822 | $31,379,936 | 11:00:18 29/06/2026 |
| 5 |  WHXEX |
APT/USDT | $0.5824 | $31,379,872 | 11:00:16 29/06/2026 |
| 6 |  COINSPACE |
APT/USDT | $0.5822 | $31,100,732 | 11:00:07 29/06/2026 |
| 7 |  4E |
APT/USDT | $0.5802 | $19,869,041 | 10:57:15 29/06/2026 |
| 8 |  Binance |
APT/USDT | $0.5821 | $17,951,921 | 10:54:17 29/06/2026 |
| 9 |  FameEX |
APT/USDT | $0.5812 | $15,979,752 | 10:57:20 29/06/2026 |
| 10 |  Zoomex |
APT/USDT | $0.5809 | $14,659,693 | 10:57:15 29/06/2026 |
| 11 |  OrangeX |
APT/USDT | $0.5811 | $13,869,338 | 10:51:15 29/06/2026 |
| 12 |  WhiteBIT |
APT/USDT | $0.5818 | $12,174,582 | 10:54:15 29/06/2026 |
| 13 |  BTSE |
APT/USDT | $0.5801 | $11,775,553 | 10:48:15 29/06/2026 |
| 14 |  B2Z Exchange |
APT/USD | $0.5833 | $11,381,250 | 11:00:15 29/06/2026 |
| 15 |  BITmarkets |
APT/USDT | $0.5831 | $11,377,836 | 11:00:16 29/06/2026 |
| 16 |  Aivora Exchange |
APT/USDT | $0.5824 | $11,279,561 | 11:00:15 29/06/2026 |
| 17 |  CoinMy |
APT/USDT | $0.5825 | $11,276,941 | 11:00:16 29/06/2026 |
| 18 |  Bybit |
APT/USDT | $0.5817 | $10,661,893 | 10:54:16 29/06/2026 |
| 19 |  EasiCoin |
APT/USDT | $0.5831 | $10,209,801 | 11:00:07 29/06/2026 |
| 20 |  Ju.com |
APT/USDT | $0.5812 | $9,872,436 | 10:57:16 29/06/2026 |
| 21 |  AscendEX |
APT/USDT | $0.5813 | $9,482,503 | 10:57:15 29/06/2026 |
| 22 |  Biconomy.com |
APT/USDT | $0.5822 | $8,981,169 | 10:54:15 29/06/2026 |
| 23 |  Toobit |
APT/USDT | $0.5811 | $8,164,682 | 10:57:16 29/06/2026 |
| 24 | Koinbay |
APT/USDT | $0.5810 | $8,164,638 | 10:57:08 29/06/2026 |
| 25 | idax exchange |
APT/USDT | $0.5821 | $8,125,957 | 11:00:13 29/06/2026 |
| 26 |  BlockFin |
APT/USDT | $0.5840 | $7,549,317 | 10:54:07 29/06/2026 |
| 27 |  WOO X Pro |
APT/USDT | $0.5827 | $7,185,091 | 11:00:16 29/06/2026 |
| 28 |  BVOX |
APT/USDT | $0.5808 | $7,160,192 | 10:57:15 29/06/2026 |
| 29 |  Batonex |
APT/USDT | $0.5826 | $6,179,257 | 11:00:16 29/06/2026 |
| 30 |  Tapbit |
APT/USDT | $0.5811 | $6,164,908 | 10:57:15 29/06/2026 |
| 31 |  MEXC |
APT/USDT | $0.5812 | $5,783,625 | 10:57:16 29/06/2026 |
| 32 |  BiKing |
APT/USDT | $0.5811 | $5,587,571 | 10:57:15 29/06/2026 |
| 33 |  Bitget |
APT/USDT | $0.5818 | $5,227,596 | 10:54:15 29/06/2026 |
| 34 |  Cofinex |
APT/USDT | $0.5822 | $5,198,930 | 11:00:17 29/06/2026 |
| 35 |  BTCC |
APT/USDT | $0.5820 | $5,006,184 | 10:57:16 29/06/2026 |
| 36 |  ZKE |
APT/USDT | $0.5821 | $4,875,789 | 11:00:13 29/06/2026 |
| 37 | WhiteBIT |
APT/USDT | $0.5824 | $4,846,234 | 10:54:11 29/06/2026 |
| 38 |  Ourbit |
APT/USDT | $0.5810 | $4,760,693 | 10:57:16 29/06/2026 |
| 39 |  LBank |
APT/USDT | $0.5812 | $4,755,097 | 10:57:16 29/06/2026 |
| 40 |  BloFin |
APT/USDT | $0.5800 | $4,525,910 | 10:51:11 29/06/2026 |
| 41 |  Hibt |
APT/USDT | $0.5812 | $4,167,615 | 10:57:18 29/06/2026 |
| 42 |  Hotcoin |
APT/USDT | $0.5809 | $3,748,886 | 10:57:18 29/06/2026 |
| 43 |  Websea |
APT/USDT | $0.5802 | $2,977,893 | 10:57:17 29/06/2026 |
| 44 | Hotcoin |
APT/USDT | $0.5811 | $2,966,284 | 10:56:53 29/06/2026 |
| 45 |  SuperEx |
APT/USDT | $0.5841 | $2,802,492 | 11:00:09 29/06/2026 |
| 46 |  Bitbase |
APT/USDT | $0.5806 | $2,801,578 | 10:39:21 29/06/2026 |
| 47 |  DigiFinex |
APT/USDT | $0.5824 | $2,709,410 | 11:00:16 29/06/2026 |
| 48 |  Deepcoin |
APT/USDT | $0.5812 | $2,705,072 | 10:57:15 29/06/2026 |
| 49 |  CoinP |
APT/USDT | $0.5820 | $2,681,208 | 11:00:11 29/06/2026 |
| 50 |  TruBit Pro Exchange |
APT/USDT | $0.5826 | $2,257,222 | 11:00:07 29/06/2026 |
| 51 | Binance |
APT/USDT | $0.5821 | $2,097,059 | 10:56:42 29/06/2026 |
| 52 |  KuCoin |
APT/USDT | $0.5809 | $2,064,297 | 10:57:19 29/06/2026 |
| 53 |  Coinlocally |
APT/USDT | $0.5819 | $2,061,788 | 10:54:16 29/06/2026 |
| 54 | Coinlocally |
APT/USDT | $0.5829 | $1,893,026 | 11:00:07 29/06/2026 |
| 55 |  P2B |
APT/USDT | $0.5800 | $1,888,028 | 10:45:08 29/06/2026 |
| 56 |  BitMart |
APT/USDT | $0.5814 | $1,844,897 | 10:57:10 29/06/2026 |
| 57 |  Bitbaby |
APT/USDT | $0.5823 | $1,460,254 | 11:00:16 29/06/2026 |
| 58 |  CZR Exchange |
APT/USDT | $0.5823 | $1,458,543 | 11:00:17 29/06/2026 |
| 59 |  YEX |
APT/USDT | $0.5824 | $1,430,173 | 11:00:16 29/06/2026 |
| 60 |  KCEX |
APT/USDT | $0.5812 | $1,394,451 | 10:57:15 29/06/2026 |
| 61 |  CoinUp.io |
APT/USDT | $0.5812 | $1,277,152 | 10:51:18 29/06/2026 |
| 62 |  Bitunix |
APT/USDT | $0.5821 | $1,150,429 | 10:54:16 29/06/2026 |
| 63 | BTCC |
APT/USDT | $0.5820 | $1,048,748 | 10:57:08 29/06/2026 |
| 64 |  YUBIT |
APT/USDT | $0.5812 | $1,038,586 | 10:57:15 29/06/2026 |
| 65 | Aivora Exchange |
APT/USDT | $0.5821 | $1,022,391 | 11:00:12 29/06/2026 |
| 66 | CoinMy |
APT/USDT | $0.5831 | $1,016,357 | 11:00:08 29/06/2026 |
| 67 |  EagleX |
APT/USDT | $0.5825 | $992,060 | 11:00:15 29/06/2026 |
| 68 | WhiteBIT |
APT/TRY | $0.5833 | $984,131 | 10:54:11 29/06/2026 |
| 69 | EasiCoin |
APT/USDT | $0.5826 | $973,691 | 11:00:16 29/06/2026 |
| 70 | Binance |
APT/USDC | $0.5818 | $959,729 | 10:56:54 29/06/2026 |
| 71 |  VOOX Exchange |
APT/USDT | $0.5812 | $941,875 | 10:57:17 29/06/2026 |
| 72 |  Phemex |
APT/USDT | $0.5821 | $934,383 | 10:57:11 29/06/2026 |
| 73 |  Hyperliquid |
APT/USD | $0.5815 | $915,379 | 10:57:26 29/06/2026 |
| 74 | BITmarkets |
APT/USD | $0.5820 | $867,593 | 11:00:09 29/06/2026 |
| 75 | B2Z Exchange |
APT/USD | $0.5820 | $867,441 | 11:00:07 29/06/2026 |
| 76 | P2B |
APT/USDC | $0.5808 | $861,878 | 10:45:08 29/06/2026 |
| 77 | BlockFin |
APT/USDT | $0.5812 | $858,926 | 10:54:16 29/06/2026 |
| 78 |  Hyperion |
APT/USDC | $0.5825 | $847,641 | 10:59:48 29/06/2026 |
| 79 | idax exchange |
APT/USDC | $0.5798 | $836,501 | 11:00:13 29/06/2026 |
| 80 |  Upbit |
APT/KRW | $0.5716 | $824,387 | 10:56:23 29/06/2026 |
| 81 | CoinP |
APT/USDT | $0.5820 | $811,438 | 11:00:15 29/06/2026 |
| 82 | Bybit |
APT/USDT | $0.5826 | $801,198 | 10:54:09 29/06/2026 |
| 83 |  BYDFi |
APT/USDT | $0.5813 | $781,131 | 11:00:15 29/06/2026 |
| 84 | Websea |
APT/USDT | $0.5820 | $776,446 | 10:57:11 29/06/2026 |
| 85 |  Pionex |
APT/USDT | $0.5811 | $774,673 | 10:57:12 29/06/2026 |
| 86 | Phemex |
APT/USDT | $0.5808 | $771,844 | 10:57:17 29/06/2026 |
| 87 | Toobit |
APT/USDT | $0.5810 | $699,226 | 10:57:10 29/06/2026 |
| 88 |  Picol |
APT/USDT | $0.5831 | $683,685 | 11:00:12 29/06/2026 |
| 89 |  Gate |
APT/USDT | $0.5817 | $676,863 | 10:54:19 29/06/2026 |
| 90 |  Bitcastle |
APT/USDT | $0.5831 | $632,270 | 11:00:18 29/06/2026 |
| 91 |  Globe Derivative Exchange |
APT/USD | $0.5825 | $629,572 | 11:00:15 29/06/2026 |
| 92 |  Poloniex |
APT/USDT | $0.5780 | $609,325 | 10:59:23 29/06/2026 |
| 93 |  BitGW Exchange |
APT/USDT | $0.5819 | $562,170 | 11:00:11 29/06/2026 |
| 94 |  CoinW |
APT/USDT | $0.5808 | $561,133 | 10:48:07 29/06/2026 |
| 95 |  OKX |
APT/USDT | $0.5813 | $560,811 | 10:56:54 29/06/2026 |
| 96 |  Gems Trade |
APT/USDT | $0.5813 | $560,807 | 10:57:12 29/06/2026 |
| 97 |  BitTap |
APT/USDT | $0.5822 | $535,991 | 11:00:16 29/06/2026 |
| 98 | YEX |
APTOS/USDT | $0.5791 | $529,587 | 11:00:08 29/06/2026 |
| 99 | WhiteBIT |
APT/USDC | $0.5790 | $504,481 | 10:54:11 29/06/2026 |
| 100 | ZKE |
APT/USDC | $0.5798 | $501,923 | 11:00:13 29/06/2026 |
| 101 |  ASTX |
APT/USDT | $0.5826 | $485,213 | 11:00:16 29/06/2026 |
| 102 |  Bitrue |
APT/USDT | $0.5809 | $456,799 | 10:57:17 29/06/2026 |
| 103 |  Coinbase Exchange |
APT/USD | $0.5816 | $440,245 | 10:56:59 29/06/2026 |
| 104 | B2Z Exchange |
APT/USDT | $0.5818 | $415,605 | 11:00:07 29/06/2026 |
| 105 | BITmarkets |
APT/USDT | $0.5821 | $415,454 | 11:00:09 29/06/2026 |
| 106 | Ju.com |
APT/USDT | $0.5831 | $412,955 | 11:00:14 29/06/2026 |
| 107 | BTSE |
APT/USDT | $0.5823 | $412,745 | 10:48:07 29/06/2026 |
| 108 |  Lighter |
APT/USDC | $0.5814 | $372,461 | 10:57:15 29/06/2026 |
| 109 | Bitget |
APT/USDT | $0.5830 | $353,427 | 10:54:07 29/06/2026 |
| 110 |  UZX |
APT/USDT | $0.5812 | $341,872 | 10:57:20 29/06/2026 |
| 111 |  BitKan |
APT/USDT | $0.5821 | $309,087 | 11:00:09 29/06/2026 |
| 112 | LBank |
APT/USDT | $0.5811 | $287,314 | 10:57:08 29/06/2026 |
| 113 | Hibt |
APT/USDT | $0.5813 | $279,857 | 10:57:12 29/06/2026 |
| 114 | Tapbit |
APT/USDT | $0.5815 | $265,398 | 10:57:10 29/06/2026 |
| 115 | KuCoin |
APT/USDT | $0.5817 | $255,329 | 10:58:23 29/06/2026 |
| 116 |  HTX |
APT/USDT | $0.5815 | $254,437 | 10:59:54 29/06/2026 |
| 117 |  CRMClick |
APT/USDT | $0.5815 | $254,417 | 10:57:10 29/06/2026 |
| 118 | Ourbit |
APT/USDT | $0.5820 | $253,938 | 10:54:08 29/06/2026 |
| 119 | OrangeX |
APT/USDT | $0.5811 | $248,591 | 10:51:11 29/06/2026 |
| 120 |  Bitazza |
APT/USDT | $0.5791 | $242,798 | 11:00:12 29/06/2026 |
| 121 | Biconomy.com |
APT/USDT | $0.5810 | $237,052 | 10:57:10 29/06/2026 |
| 122 | Biconomy.com |
APT/USDC | $0.5808 | $235,166 | 10:57:10 29/06/2026 |
| 123 |  WEEX |
APT/USDC | $0.5818 | $224,695 | 10:57:11 29/06/2026 |
| 124 |  CEEX exchange |
APT/USDT | $0.5811 | $207,486 | 11:00:09 29/06/2026 |
| 125 | Bitbase |
APT/USDT | $0.5820 | $198,694 | 10:18:07 29/06/2026 |
| 126 | CZR Exchange |
APT/USDT | $0.5790 | $191,934 | 10:57:07 29/06/2026 |
| 127 |  Paribu |
APT/TRY | $0.5811 | $173,665 | 10:59:23 29/06/2026 |
| 128 | Gate |
APT/USDT | $0.5823 | $168,104 | 10:56:24 29/06/2026 |
| 129 | ASTX |
APT/USDT | $0.5841 | $164,192 | 11:00:10 29/06/2026 |
| 130 |  BingX |
APT/USDT | $0.5813 | $161,951 | 10:48:08 29/06/2026 |
| 131 | AscendEX |
APT/USDT | $0.5790 | $157,604 | 10:57:07 29/06/2026 |
| 132 |  AEGET |
APT/USDT | $0.5831 | $156,969 | 11:00:08 29/06/2026 |
| 133 | MEXC |
APT/USDT | $0.5807 | $155,473 | 10:48:07 29/06/2026 |
| 134 |  LeveX |
APT/USDT | $0.5825 | $153,614 | 11:00:15 29/06/2026 |
| 135 |  XXKK |
APT/USDT | $0.5829 | $151,546 | 11:00:11 29/06/2026 |
| 136 | WhiteBIT |
APT/EUR | $0.5799 | $144,592 | 10:54:11 29/06/2026 |
| 137 |  SunX |
APT/USDT | $0.5823 | $140,122 | 11:00:18 29/06/2026 |
| 138 |  Bithumb |
APT/KRW | $0.5709 | $138,153 | 10:59:24 29/06/2026 |
| 139 | Binance |
APT/TRY | $0.5811 | $136,725 | 10:56:42 29/06/2026 |
| 140 | Bitunix |
APT/USDT | $0.5820 | $136,173 | 10:54:08 29/06/2026 |
| 141 |  ICRYPEX |
APT/USDT | $0.6091 | $119,786 | 11:00:07 29/06/2026 |
| 142 |  CoinTR |
APT/USDT | $0.5811 | $115,738 | 11:00:07 29/06/2026 |
| 143 |  Kraken |
APT/USD | $0.5815 | $108,659 | 10:59:58 29/06/2026 |
| 144 |  Binance TR |
APT/TRY | $0.5811 | $106,475 | 10:57:12 29/06/2026 |
| 145 | Bybit |
APT/USDC | $0.5801 | $105,790 | 10:54:09 29/06/2026 |
| 146 |  XT.COM |
APT/USDT | $0.5811 | $105,044 | 10:57:12 29/06/2026 |
| 147 |  Bit2Me |
APT/USDC | $0.6348 | $102,545 | 17:00:12 25/06/2026 |
| 148 | MEXC |
APT/USDC | $0.5810 | $100,498 | 10:57:16 29/06/2026 |
| 149 | Bitbaby |
APT/USDT | $0.5811 | $100,140 | 11:00:12 29/06/2026 |
| 150 | CoinTR |
APT/TRY | $0.5854 | $99,669.36 | 11:00:07 29/06/2026 |
| 151 |  KlicklX |
APT/USDT | $0.5831 | $97,773.64 | 11:00:12 29/06/2026 |
| 152 | AEGET |
APT/USDT | $0.5823 | $96,626.37 | 11:00:16 29/06/2026 |
| 153 | Pionex |
APT/USDT | $0.5811 | $91,832.36 | 10:57:16 29/06/2026 |
| 154 | BYDFi |
APT/USDT | $0.5821 | $86,726.23 | 11:00:08 29/06/2026 |
| 155 |  Ekbit |
APT/USDT | $0.5817 | $86,397.58 | 11:00:39 29/06/2026 |
| 156 | CoinUp.io |
APT/USDT | $0.5822 | $86,084.19 | 10:54:13 29/06/2026 |
| 157 | DigiFinex |
APT/USDT | $0.5813 | $85,434.04 | 11:00:11 29/06/2026 |
| 158 | BloFin |
APT/USDT | $0.5800 | $83,646.65 | 10:51:16 29/06/2026 |
| 159 |  AlphaX |
APT/USDT | $0.5823 | $72,604.78 | 11:00:19 29/06/2026 |
| 160 |  Bitfinex |
APT/USDT | $0.5799 | $72,309.44 | 10:57:15 29/06/2026 |
| 161 | Bitrue |
APT/XRP | $0.5835 | $70,121.99 | 10:57:10 29/06/2026 |
| 162 | KCEX |
APT/USDT | $0.5820 | $65,021.86 | 10:57:08 29/06/2026 |
| 163 |  Bybit EU |
APT/USDC | $0.5714 | $63,182.61 | 10:33:08 29/06/2026 |
| 164 |  CoinEx |
APT/USDT | $0.5825 | $60,960.99 | 10:59:54 29/06/2026 |
| 165 | Binance |
APT/BTC | $0.5803 | $60,854.22 | 10:56:54 29/06/2026 |
| 166 |  Bitvavo |
APT/EUR | $0.5819 | $60,443.43 | 10:57:08 29/06/2026 |
| 167 |  Coinbase International Exchange |
APT/USDC | $0.5808 | $58,645.33 | 11:00:15 29/06/2026 |
| 168 | BITmarkets |
APT/USDC | $0.5808 | $56,086.34 | 11:00:09 29/06/2026 |
| 169 | B2Z Exchange |
APT/USDC | $0.5810 | $56,053.17 | 11:00:07 29/06/2026 |
| 170 | MEXC |
APT/USDC | $0.5795 | $54,321.50 | 10:48:07 29/06/2026 |
| 171 | Cofinex |
APT/USDT | $0.5820 | $53,100.92 | 11:00:08 29/06/2026 |
| 172 |  BigONE |
APT/USDT | $0.5812 | $52,816.89 | 10:57:07 29/06/2026 |
| 173 | Bitrue |
APT/USDC | $0.5828 | $48,494.92 | 10:57:10 29/06/2026 |
| 174 |  Ulink |
APT/USDT | $0.5823 | $42,762.76 | 11:00:25 29/06/2026 |
| 175 | HTX |
APT/USDT | $0.5818 | $36,205.87 | 10:51:19 29/06/2026 |
| 176 |  Tebbit |
APT/USDT | $0.5826 | $35,517.60 | 11:00:18 29/06/2026 |
| 177 |  CriptoSwaps |
APT/USDT | $0.5821 | $34,761.63 | 11:00:09 29/06/2026 |
| 178 | Bitrue |
APT/USDT | $0.5810 | $32,176.90 | 10:57:10 29/06/2026 |
| 179 | Hyperion |
USDT/APT | $0.9963 | $31,840.92 | 10:59:49 29/06/2026 |
| 180 |  XBO.com |
APT/USDT | $0.5822 | $30,054.27 | 10:54:09 29/06/2026 |
| 181 | Gate |
APT/USDC | $0.5836 | $28,589.44 | 10:56:54 29/06/2026 |
| 182 |  BtcTurk | Kripto |
APT/TRY | $0.5839 | $28,536.79 | 10:59:23 29/06/2026 |
| 183 |  PrimeXBT |
APT/USDT | $0.5822 | $23,985.33 | 11:00:16 29/06/2026 |
| 184 |  BitxEX |
APT/USDT | $0.5823 | $22,412.79 | 11:00:15 29/06/2026 |
| 185 |  Backpack Exchange |
APT/USDC | $0.5824 | $19,753.10 | 10:57:15 29/06/2026 |
| 186 | Binance |
APT/FDUSD | $0.5821 | $19,231.87 | 10:56:54 29/06/2026 |
| 187 | LeveX |
APT/USDT | $0.5832 | $18,828.74 | 11:00:07 29/06/2026 |
| 188 | Hyperion |
KGEN/APT | $0.1930 | $18,042.61 | 10:55:53 29/06/2026 |
| 189 | Binance |
APT/JPY | $0.5823 | $17,524.89 | 10:56:54 29/06/2026 |
| 190 |  HashKey Exchange |
APT/USD | $0.5830 | $17,258.61 | 10:57:10 29/06/2026 |
| 191 | BtcTurk | Kripto |
APT/USDT | $0.5891 | $16,715.36 | 10:59:53 29/06/2026 |
| 192 | Bit2Me |
APT/EUR | $0.5749 | $14,894.57 | 10:57:12 29/06/2026 |
| 193 | Kraken |
APT/EUR | $0.5748 | $14,623.14 | 10:59:58 29/06/2026 |
| 194 | BYDFi |
APT/USDC | $0.5828 | $12,938.18 | 11:00:08 29/06/2026 |
| 195 | LeveX |
APT/USDC | $0.5818 | $11,039.51 | 11:00:07 29/06/2026 |
| 196 | Deepcoin |
APT/USDT | $0.5812 | $8,869.06 | 10:57:11 29/06/2026 |
| 197 |  Kanga Exchange |
APT/USDC | $0.5825 | $7,474.01 | 11:00:08 29/06/2026 |
| 198 | Kanga Exchange |
APT/USDT | $0.5812 | $7,060.22 | 11:00:08 29/06/2026 |
| 199 |  TRIV |
APT/IDR | $0.5842 | $7,025.08 | 11:00:12 29/06/2026 |
| 200 | TRIV |
APT/USDT | $0.5820 | $7,024.66 | 11:00:12 29/06/2026 |
| 201 |  OKJ |
APT/JPY | $0.5820 | $6,878.34 | 10:57:11 29/06/2026 |
| 202 | Hyperion |
RION/APT | $0.1640 | $6,858.72 | 10:10:37 29/06/2026 |
| 203 |  Cellana |
APT/USDT | $0.5819 | $6,274.31 | 10:51:59 29/06/2026 |
| 204 |  Liquidswap |
USDT/APT | $0.9965 | $6,210.73 | 10:26:57 29/06/2026 |
| 205 | Backpack Exchange |
APT/USDC | $0.5829 | $6,191.98 | 10:57:11 29/06/2026 |
| 206 | WEEX |
APT/USDT | $0.5811 | $5,746.61 | 10:57:11 29/06/2026 |
| 207 |  CoinDCX |
APT/INR | $0.6316 | $5,599.50 | 11:00:07 29/06/2026 |
| 208 |  Crypto.com Exchange |
APT/USD | $0.5805 | $4,629.32 | 10:57:10 29/06/2026 |
| 209 |  Aster |
APT/USDT | $0.5801 | $4,467.87 | 10:54:15 29/06/2026 |
| 210 | Binance |
APT/U | $0.5838 | $3,413.49 | 10:56:54 29/06/2026 |
| 211 | Liquidswap |
WETH/APT | $1,575.66 | $3,409.23 | 10:10:27 29/06/2026 |
| 212 | Gate |
APT/ETH | $0.5826 | $3,008.11 | 10:56:54 29/06/2026 |
| 213 | HashKey Exchange |
APT/HKD | $0.5815 | $3,001.00 | 10:57:10 29/06/2026 |
| 214 | Binance |
APT/EUR | $0.5704 | $2,852.67 | 10:56:42 29/06/2026 |
| 215 |  Tokocrypto |
APT/USDT | $0.5810 | $2,589.04 | 10:57:08 29/06/2026 |
| 216 | CoinEx |
APT/BTC | $0.5826 | $2,525.35 | 10:59:54 29/06/2026 |
| 217 |  Bitlo |
APT/USDT | $0.5825 | $2,336.37 | 10:57:12 29/06/2026 |
| 218 | OKX |
APT/EUR | $0.5682 | $2,191.28 | 10:56:24 29/06/2026 |
| 219 | OKX |
APT/USDC | $0.5797 | $2,027.29 | 10:56:24 29/06/2026 |
| 220 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.36 | $1,659.56 | 10:32:44 29/06/2026 |
| 221 | Paribu |
APT/USDT | $0.5691 | $1,348.87 | 10:59:53 29/06/2026 |
| 222 | Cellana |
APT/USDT | $0.5819 | $1,315.25 | 10:32:44 29/06/2026 |
| 223 | Hyperion |
APT/AMI | $0.5814 | $1,241.15 | 10:09:10 29/06/2026 |
| 224 | Crypto.com Exchange |
APT/USD | $0.5747 | $1,200.02 | 09:45:18 29/06/2026 |
| 225 |  Korbit |
APT/KRW | $0.5737 | $1,166.53 | 10:57:10 29/06/2026 |
| 226 | CoinDCX |
APT/USDT | $0.5821 | $963.49 | 11:00:07 29/06/2026 |
| 227 | Bitlo |
APT/TRY | $0.5832 | $815.24 | 10:57:12 29/06/2026 |
| 228 |  Flipster |
APT/USDT | $0.5813 | $813.58 | 11:00:15 29/06/2026 |
| 229 | Liquidswap |
USDC(WormHole)/APT | $1.01 | $765.91 | 10:07:54 29/06/2026 |
| 230 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.5814 | $752.14 | 00:55:31 29/06/2026 |
| 231 |  Liquidswap v0.5 |
AMAPT/APT | $0.5808 | $680.15 | 09:29:21 29/06/2026 |
| 232 | Crypto.com Exchange |
APT/USDT | $0.5719 | $678.43 | 10:57:10 29/06/2026 |
| 233 | Bitazza |
APT/THB | $0.5764 | $589.65 | 11:00:12 29/06/2026 |
| 234 |  Bitkub |
APT/THB | $0.5734 | $543.61 | 10:57:11 29/06/2026 |
| 235 | Liquidswap |
APT/stAPT | $0.5814 | $520.30 | 10:10:25 29/06/2026 |
| 236 |  Binance.US |
APT/USDT | $0.5811 | $511.78 | 10:59:53 29/06/2026 |
| 237 |  Young Platform |
APT/EUR | $0.5844 | $333.78 | 10:54:09 29/06/2026 |
| 238 |  Ndax |
APT/CAD | $0.5778 | $329.70 | 11:00:16 29/06/2026 |
| 239 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5814 | $327.29 | 10:10:38 29/06/2026 |
| 240 | OKX |
APT/TRY | $0.5755 | $322.86 | 10:56:24 29/06/2026 |
| 241 | Flipster |
APT/USDT | $0.5869 | $309.46 | 11:00:07 29/06/2026 |
| 242 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5818 | $303.89 | 10:09:29 29/06/2026 |
| 243 | Bitfinex |
APT/USD | $0.5838 | $286.29 | 10:59:23 29/06/2026 |
| 244 |  Giottus |
APT/INR | $0.6770 | $280.57 | 10:48:08 29/06/2026 |
| 245 | Cellana |
APT/USDC | $0.5814 | $263.95 | 10:21:51 29/06/2026 |
| 246 | Giottus |
APT/USDT | $0.5813 | $240.91 | 10:48:08 29/06/2026 |
| 247 | Cellana |
AMAPT/APT | $0.5811 | $192.82 | 09:29:21 29/06/2026 |
| 248 | Liquidswap v0.5 |
APT/STAPT | $0.5814 | $191.60 | 09:43:46 29/06/2026 |
| 249 |  Cellana Finance |
amAPT/APT | $0.5817 | $190.00 | 10:57:12 29/06/2026 |
| 250 | Liquidswap v0.5 |
APT/STAPT | $0.5814 | $143.90 | 10:05:36 29/06/2026 |
| 251 |  Coinone |
APT/KRW | $0.5715 | $100.27 | 10:58:54 29/06/2026 |
| 252 | Bitfinex |
APT/USDT | $0.5710 | $94.16 | 10:59:23 29/06/2026 |
| 253 | Cellana |
STAPT/APT | $0.7026 | $62.93 | 10:19:48 29/06/2026 |
| 254 |  Cube Exchange |
APT/USDC | $0.5728 | $50.81 | 11:00:11 29/06/2026 |
| 255 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5806 | $49.20 | 10:32:50 29/06/2026 |
| 256 | Liquidswap v0.5 |
DOODOO/APT | $0.01779 | $37.86 | 21:19:08 28/06/2026 |
| 257 | Liquidswap v0.5 |
APT/stAPT | $0.5814 | $35.73 | 09:44:20 29/06/2026 |
| 258 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7022 | $34.43 | 10:51:07 29/06/2026 |
| 259 |  ZebPay |
APT/INR | $0.6383 | $27.30 | 11:00:11 29/06/2026 |
| 260 |  CEX.IO |
APT/USDT | $0.5816 | $24.72 | 10:57:12 29/06/2026 |
| 261 | Liquidswap v0.5 |
THL/APT | $0.008195 | $23.66 | 10:05:45 29/06/2026 |
| 262 | CEX.IO |
APT/USD | $0.5817 | $23.63 | 10:57:12 29/06/2026 |
| 263 |  GOPAX |
APT/KRW | $2.06 | $17.07 | 11:00:12 29/06/2026 |
| 264 | Hyperion |
APT/ECHO | $0.5814 | $16.07 | 05:53:45 29/06/2026 |
| 265 | Cellana Finance |
GUI/APT | $0.0000001800 | $13.89 | 10:57:12 29/06/2026 |
| 266 | Cellana |
APT/GUI | $0.5814 | $13.82 | 23:19:24 28/06/2026 |
| 267 | Cellana |
APT/AMI | $0.5763 | $10.55 | 10:09:10 29/06/2026 |
| 268 |  BitTrade |
APT/JPY | $0.5815 | $6.62 | 10:57:08 29/06/2026 |
| 269 | Cellana |
APT/CELL | $0.5744 | $2.32 | 08:49:22 28/06/2026 |
| 270 | Cellana Finance |
CELL/APT | $0.00006419 | $2.28 | 08:48:10 29/06/2026 |
| 271 |  Mandala Exchange |
APT/USDT | $0.5811 | $2.20 | 11:00:08 29/06/2026 |
| 272 |  HitBTC |
APT/USDT | $0.5811 | $2.20 | 10:57:11 29/06/2026 |
| 273 | Cellana |
APT/MKL | $0.5814 | $0.4826 | 02:23:50 29/06/2026 |
| 274 | Cellana Finance |
zUSDT/APT | $0.9692 | $0.005993 | 10:57:12 29/06/2026 |
| 275 |  Bitstamp by Robinhood |
APT/EUR | $0.6831 | $0 | 10:59:53 29/06/2026 |
| 276 | Bitstamp by Robinhood |
APT/USD | $0.6850 | $0 | 10:59:53 29/06/2026 |
| 277 | Upbit |
APT/BTC | $0.5977 | $0 | 10:56:23 29/06/2026 |
| 278 | Tokocrypto |
APT/USDC | $0.5818 | $0 | 10:57:08 29/06/2026 |
| 279 |  WOO X |
APT/USDT | $0.5812 | $0 | 10:57:15 29/06/2026 |
| 280 |  LCX Exchange |
APT/EUR | $1.66 | $0 | 10:57:11 29/06/2026 |
| 281 |  Binance TH |
APT/USDT | $0.5810 | $0 | 10:57:10 29/06/2026 |
| 282 |  Gate US |
APT/USDT | $0.5823 | $0 | 11:00:07 29/06/2026 |
| 283 | KTX |
APT/USDT | $0.9845 | $0 | 11:00:09 29/06/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 29/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,250,808 với tỷ giá $0.5825.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.