Aptos APT
Xếp hạng #32
08:33:00 02/06/2025
Giá Aptos (APT)
$4.81 1.17%
0.00004561 BTC
126,372 VND
Thấp: $4.65
Cao: $4.82
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aibit |
APT/USDT | $4.80 | $254,669,291 | 07:57:16 02/06/2025 |
| 2 |  HyperPay Futures |
APT/USDT | $4.80 | $100,255,354 | 08:03:17 02/06/2025 |
| 3 |  Koinbay |
APT/USDT | $9.35 | $94,437,991 | 07:57:15 02/06/2025 |
| 4 |  Darkex Exchange |
APT/USDT | $4.80 | $66,507,240 | 08:00:34 02/06/2025 |
| 5 |  TruBit Pro Exchange |
APT/USDT | $4.80 | $58,902,895 | 07:57:16 02/06/2025 |
| 6 |  BTCC |
APT/USDT | $4.80 | $52,617,482 | 08:00:17 02/06/2025 |
| 7 |  Binance |
APT/USDT | $4.80 | $47,630,816 | 07:54:16 02/06/2025 |
| 8 |  Tapbit |
APT/USDT | $4.80 | $39,987,084 | 07:57:16 02/06/2025 |
| 9 |  Batonex |
APT/USDT | $4.80 | $38,337,645 | 07:57:16 02/06/2025 |
| 10 |  FameEX |
APT/USDT | $4.80 | $30,409,864 | 07:54:16 02/06/2025 |
| 11 |  OrangeX |
APT/USDT | $4.80 | $29,801,329 | 07:51:16 02/06/2025 |
| 12 |  CoinP |
APT/USDT | $4.80 | $23,947,048 | 08:00:08 02/06/2025 |
| 13 |  BYDFi |
APT/USDT | $4.80 | $21,813,616 | 08:00:16 02/06/2025 |
| 14 |  CoinW |
APT/USDT | $4.80 | $18,050,138 | 07:57:17 02/06/2025 |
| 15 |  JuCoin |
APT/USDT | $4.80 | $18,017,145 | 07:57:16 02/06/2025 |
| 16 |  Topone |
APT/USDT | $4.80 | $16,451,528 | 08:03:16 02/06/2025 |
| 17 |  BiKing |
APT/USDT | $4.80 | $15,320,319 | 07:57:19 02/06/2025 |
| 18 |  OKX |
APT/USDT | $5.25 | $14,825,275 | 22:09:45 28/05/2025 |
| 19 |  Zedxion Exchange |
APT/USDT | $4.80 | $14,436,941 | 07:57:17 02/06/2025 |
| 20 |  Bybit |
APT/USDT | $4.80 | $14,265,128 | 07:54:17 02/06/2025 |
| 21 |  Zoomex |
APT/USDT | $4.80 | $14,261,498 | 07:57:15 02/06/2025 |
| 22 |  MEXC |
APT/USDT | $4.80 | $14,196,221 | 07:54:16 02/06/2025 |
| 23 |  SuperEx |
APT/USDT | $4.81 | $13,967,283 | 08:00:10 02/06/2025 |
| 24 |  B2Z Exchange |
APT/USD | $4.80 | $13,163,243 | 08:00:16 02/06/2025 |
| 25 |  BITmarkets |
APT/USDT | $4.80 | $13,159,107 | 07:57:15 02/06/2025 |
| 26 |  BTSE |
APT/USDT | $4.80 | $13,155,304 | 07:57:15 02/06/2025 |
| 27 | Binance |
APT/USDT | $4.80 | $12,932,539 | 07:56:42 02/06/2025 |
| 28 |  Toobit |
APT/USDT | $4.80 | $11,987,687 | 07:57:17 02/06/2025 |
| 29 |  Bitget |
APT/USDT | $4.80 | $11,211,106 | 07:54:11 02/06/2025 |
| 30 |  COINSPACE |
APT/USDT | $4.80 | $10,054,560 | 07:54:11 02/06/2025 |
| 31 |  WhiteBIT |
APT/USDT | $4.80 | $10,037,007 | 07:57:15 02/06/2025 |
| 32 |  Hotcoin |
APT/USDT | $4.80 | $9,763,204 | 07:57:18 02/06/2025 |
| 33 |  AscendEX |
APT/USDT | $4.80 | $9,237,839 | 07:57:15 02/06/2025 |
| 34 | WhiteBIT |
APT/USDT | $4.81 | $9,172,637 | 07:57:07 02/06/2025 |
| 35 |  Deepcoin |
APT/USDT | $4.80 | $8,803,332 | 07:57:16 02/06/2025 |
| 36 |  SpireX |
APT/USDT | $4.80 | $8,574,071 | 08:00:12 02/06/2025 |
| 37 | Zedxion Exchange |
APT/USDT | $4.80 | $8,546,169 | 08:00:09 02/06/2025 |
| 38 |  Millionero |
APT/USDT | $4.81 | $8,525,361 | 08:00:08 02/06/2025 |
| 39 |  BitonEx |
APT/USDT | $4.81 | $8,258,438 | 08:00:08 02/06/2025 |
| 40 |  BYEX |
APT/USDT | $4.80 | $7,947,108 | 08:00:16 02/06/2025 |
| 41 |  Websea |
APT/USDT | $4.80 | $7,940,886 | 07:57:17 02/06/2025 |
| 42 | Millionero |
APT/USDT | $4.80 | $7,544,571 | 08:00:15 02/06/2025 |
| 43 |  XT.COM |
APT/USDT | $4.80 | $7,310,236 | 07:57:20 02/06/2025 |
| 44 |  Bitrue |
APT/USDT | $4.80 | $7,273,776 | 07:57:18 02/06/2025 |
| 45 |  LBank |
APT/USDT | $4.80 | $6,808,240 | 07:57:18 02/06/2025 |
| 46 |  4E |
APT/USDT | $4.81 | $6,402,114 | 08:00:07 02/06/2025 |
| 47 |  Echobit |
APT/USDT | $4.80 | $6,212,378 | 08:00:16 02/06/2025 |
| 48 |  Poloniex |
APT/USDT | $4.80 | $6,102,386 | 07:59:23 02/06/2025 |
| 49 | OrangeX |
APT/USDT | $4.80 | $6,047,320 | 07:51:10 02/06/2025 |
| 50 |  WEEX |
APT/USDT | $4.80 | $6,046,657 | 07:57:16 02/06/2025 |
| 51 |  Hibt |
APT/USDT | $4.81 | $6,021,796 | 07:45:28 02/06/2025 |
| 52 |  DigiFinex |
APT/USDT | $4.80 | $5,787,657 | 07:57:16 02/06/2025 |
| 53 |  Bitunix |
APT/USDT | $4.80 | $5,738,802 | 07:57:16 02/06/2025 |
| 54 | CoinP |
APT/USDT | $4.80 | $5,285,260 | 08:00:16 02/06/2025 |
| 55 | MEXC |
APT/USDT | $4.80 | $5,252,601 | 07:54:07 02/06/2025 |
| 56 | BYEX |
APT/USDT | $4.80 | $5,229,232 | 08:00:11 02/06/2025 |
| 57 |  XXKK |
APT/USDT | $4.81 | $5,169,204 | 08:00:07 02/06/2025 |
| 58 |  ZKE |
APT/USDT | $4.80 | $5,127,036 | 08:00:09 02/06/2025 |
| 59 |  KCEX |
APT/USDT | $4.80 | $4,915,474 | 07:57:16 02/06/2025 |
| 60 |  VOOX Exchange |
APT/USDT | $4.80 | $4,598,409 | 07:57:17 02/06/2025 |
| 61 |  Ourbit |
APT/USDT | $4.80 | $4,357,346 | 07:57:15 02/06/2025 |
| 62 |  SAFEX |
APT/USDT | $4.80 | $4,291,935 | 07:57:15 02/06/2025 |
| 63 |  UZX |
APT/USDT | $4.80 | $4,223,081 | 07:57:15 02/06/2025 |
| 64 | Toobit |
APT/USDT | $4.80 | $3,892,789 | 07:57:10 02/06/2025 |
| 65 | CoinW |
APT/USDT | $4.80 | $3,656,285 | 07:57:07 02/06/2025 |
| 66 | TruBit Pro Exchange |
APT/USDT | $4.81 | $3,093,373 | 07:57:07 02/06/2025 |
| 67 | Bitget |
APT/USDT | $4.80 | $3,032,210 | 07:54:15 02/06/2025 |
| 68 | Binance |
APT/USDC | $4.80 | $3,003,381 | 07:56:54 02/06/2025 |
| 69 |  Gate |
APT/USDT | $4.80 | $3,000,234 | 07:54:19 02/06/2025 |
| 70 | Binance |
APT/USD | $4.80 | $2,958,540 | 07:54:51 02/06/2025 |
| 71 | JuCoin |
APT/USDT | $4.81 | $2,882,966 | 07:57:10 02/06/2025 |
| 72 | Bybit |
APT/USDT | $4.80 | $2,736,674 | 07:54:12 02/06/2025 |
| 73 | OKX |
APT/USDT | $4.80 | $2,574,973 | 07:56:54 02/06/2025 |
| 74 |  Bitcastle |
APT/USDT | $4.80 | $2,428,147 | 08:00:18 02/06/2025 |
| 75 | Bitunix |
APT/USDT | $4.80 | $2,369,165 | 07:57:10 02/06/2025 |
| 76 |  Phemex |
APT/USDT | $4.80 | $2,334,345 | 07:57:17 02/06/2025 |
| 77 |  Helix |
APT/USDT | $4.80 | $2,189,228 | 07:57:16 02/06/2025 |
| 78 |  ProBit Global |
APT/USDT | $4.81 | $2,063,368 | 07:45:11 02/06/2025 |
| 79 | Websea |
APT/USDT | $4.81 | $1,765,627 | 07:51:09 02/06/2025 |
| 80 |  CEEX exchange |
APT/USDT | $4.80 | $1,639,279 | 08:00:08 02/06/2025 |
| 81 |  Globe Derivative Exchange |
APT/USD | $4.81 | $1,576,195 | 08:00:17 02/06/2025 |
| 82 |  BlockFin |
APT/USDT | $4.80 | $1,432,221 | 07:57:16 02/06/2025 |
| 83 | Gate |
APT/USDT | $4.80 | $1,361,690 | 07:56:54 02/06/2025 |
| 84 |  Coinbase Exchange |
APT/USD | $4.80 | $1,318,683 | 07:55:55 02/06/2025 |
| 85 | TruBit Pro Exchange |
APT/MMXN | $4.81 | $1,210,625 | 07:57:07 02/06/2025 |
| 86 | LBank |
APT/USDT | $4.81 | $1,175,822 | 07:57:11 02/06/2025 |
| 87 |  HTX |
APT/USDT | $4.80 | $1,150,638 | 07:59:24 02/06/2025 |
| 88 | Tapbit |
APT/USDT | $4.80 | $1,146,492 | 07:57:07 02/06/2025 |
| 89 |  Coinbase International Exchange |
APT/USDC | $4.80 | $1,085,603 | 08:00:16 02/06/2025 |
| 90 |  ICRYPEX |
APT/USDT | $4.85 | $1,066,538 | 07:57:09 02/06/2025 |
| 91 | Ourbit |
APT/USDT | $4.80 | $1,057,919 | 07:57:07 02/06/2025 |
| 92 | BTCC |
APT/USDT | $4.81 | $1,054,007 | 08:00:12 02/06/2025 |
| 93 |  Upbit |
APT/KRW | $4.90 | $974,076 | 07:56:53 02/06/2025 |
| 94 |  Biconomy.com |
APT/USDT | $4.80 | $959,863 | 07:57:07 02/06/2025 |
| 95 |  Hyperliquid |
APT/USD | $4.80 | $946,494 | 07:57:16 02/06/2025 |
| 96 |  KuCoin |
APT/USDT | $4.80 | $938,061 | 07:56:23 02/06/2025 |
| 97 | Hibt |
APT/USDT | $4.81 | $933,437 | 07:45:10 02/06/2025 |
| 98 | Gate |
APT/USDC | $4.80 | $912,406 | 07:56:24 02/06/2025 |
| 99 |  BitKan |
APT/USDT | $4.80 | $911,382 | 08:00:09 02/06/2025 |
| 100 | Aibit |
APT/USDT | $4.80 | $773,579 | 07:57:07 02/06/2025 |
| 101 | KuCoin |
APT/USDT | $4.81 | $769,440 | 07:48:17 02/06/2025 |
| 102 |  CoinCatch |
APT/USDT | $4.80 | $736,521 | 07:51:15 02/06/2025 |
| 103 | WhiteBIT |
APT/USDC | $4.81 | $705,865 | 07:57:07 02/06/2025 |
| 104 |  Fastex |
APT/USDT | $4.81 | $662,147 | 07:57:07 02/06/2025 |
| 105 | TruBit Pro Exchange |
APT/USDC | $4.81 | $653,858 | 07:57:07 02/06/2025 |
| 106 | XT.COM |
APT/USDT | $4.80 | $647,893 | 07:57:07 02/06/2025 |
| 107 |  UEEx |
APT/USDT | $4.80 | $646,859 | 07:57:08 02/06/2025 |
| 108 | B2Z Exchange |
APT/USDT | $4.81 | $632,519 | 08:00:09 02/06/2025 |
| 109 | BTSE |
APT/USDT | $4.80 | $632,365 | 07:57:07 02/06/2025 |
| 110 | BITmarkets |
APT/USDT | $4.80 | $632,358 | 07:57:10 02/06/2025 |
| 111 | Fastex |
APT/USDC | $4.80 | $616,462 | 07:57:07 02/06/2025 |
| 112 |  BloFin |
APT/USDT | $4.80 | $588,968 | 07:45:17 02/06/2025 |
| 113 | Hotcoin |
APT/USDT | $4.80 | $587,366 | 07:59:30 02/06/2025 |
| 114 |  Pionex |
APT/USDT | $4.80 | $586,900 | 07:57:11 02/06/2025 |
| 115 | DigiFinex |
APT/USDT | $4.80 | $521,392 | 07:57:07 02/06/2025 |
| 116 | Millionero |
APT/USDC | $4.79 | $506,444 | 08:00:08 02/06/2025 |
| 117 | BYDFi |
APT/USDT | $4.81 | $491,291 | 08:00:07 02/06/2025 |
| 118 | 4E |
APT/USDT | $4.80 | $461,782 | 08:00:16 02/06/2025 |
| 119 |  BitMart |
APT/USDT | $4.80 | $459,379 | 07:57:10 02/06/2025 |
| 120 | B2Z Exchange |
APT/USD | $4.81 | $427,165 | 08:00:09 02/06/2025 |
| 121 | BITmarkets |
APT/USD | $4.80 | $426,988 | 07:57:10 02/06/2025 |
| 122 | CoinCatch |
APT/USDT | $4.79 | $384,865 | 07:57:08 02/06/2025 |
| 123 | Bitrue |
APT/XRP | $4.81 | $379,150 | 07:57:07 02/06/2025 |
| 124 |  RabbitX |
APT/USD | $4.80 | $366,284 | 08:03:17 02/06/2025 |
| 125 | KCEX |
APT/USDT | $4.80 | $363,372 | 07:57:07 02/06/2025 |
| 126 |  HKD.com |
APT/USDT | $4.81 | $362,938 | 08:00:10 02/06/2025 |
| 127 | HTX |
APT/USDT | $4.80 | $350,668 | 07:57:17 02/06/2025 |
| 128 | Deepcoin |
APT/USDT | $4.80 | $340,603 | 07:57:07 02/06/2025 |
| 129 | Pionex |
APT/USDT | $4.80 | $324,886 | 07:57:17 02/06/2025 |
| 130 |  LeveX |
APT/USDT | $4.80 | $297,817 | 08:00:16 02/06/2025 |
| 131 |  BingX |
APT/USDT | $4.80 | $288,220 | 07:57:07 02/06/2025 |
| 132 | LeveX |
APT/USDC | $4.81 | $272,375 | 08:00:07 02/06/2025 |
| 133 |  Bitazza |
APT/USDT | $4.78 | $272,128 | 08:00:09 02/06/2025 |
| 134 | Poloniex |
APT/USDT | $4.80 | $250,605 | 07:57:17 02/06/2025 |
| 135 |  Flipster |
APT/USDT | $4.80 | $227,324 | 07:57:15 02/06/2025 |
| 136 |  Bit2Me |
APT/USDC | $4.80 | $225,158 | 07:57:09 02/06/2025 |
| 137 | Bitrue |
APT/USDT | $4.80 | $211,233 | 07:57:07 02/06/2025 |
| 138 | Binance |
APT/TRY | $4.81 | $200,633 | 07:56:54 02/06/2025 |
| 139 |  Kraken |
APT/USD | $4.81 | $178,165 | 07:59:24 02/06/2025 |
| 140 |  Tokenize Xchange |
APT/XSGD | $4.79 | $170,204 | 08:00:09 02/06/2025 |
| 141 | Tokenize Xchange |
APT/USD | $4.77 | $169,912 | 08:00:09 02/06/2025 |
| 142 | Tokenize Xchange |
APT/SGD | $4.79 | $164,035 | 08:00:09 02/06/2025 |
| 143 |  Binance TR |
APT/TRY | $4.81 | $151,653 | 07:57:11 02/06/2025 |
| 144 | AscendEX |
APT/USDT | $4.82 | $150,400 | 07:57:07 02/06/2025 |
| 145 |  CoinEx |
APT/USDT | $4.80 | $145,244 | 07:59:23 02/06/2025 |
| 146 | Bybit |
APT/USDC | $4.80 | $143,783 | 07:54:12 02/06/2025 |
| 147 |  Coinflare |
APT/USDT | $4.80 | $130,936 | 07:57:16 02/06/2025 |
| 148 |  TGEX |
APT/USDT | $4.80 | $124,513 | 08:00:21 02/06/2025 |
| 149 |  Cellana |
AMAPT/APT | $4.82 | $119,328 | 05:14:46 02/06/2025 |
| 150 | TGEX |
APT/USDT | $4.80 | $110,522 | 08:00:08 02/06/2025 |
| 151 |  DeGate |
APT/USDC | $4.80 | $108,432 | 07:57:07 02/06/2025 |
| 152 | MEXC |
APT/USDC | $4.80 | $106,176 | 07:54:16 02/06/2025 |
| 153 |  Bitfinex |
APT/USDT | $4.80 | $105,250 | 07:57:16 02/06/2025 |
| 154 | Binance |
APT/FDUSD | $4.80 | $104,368 | 07:56:54 02/06/2025 |
| 155 | WhiteBIT |
APT/EUR | $4.81 | $104,351 | 07:57:07 02/06/2025 |
| 156 |  ONUS Pro |
APT/VNDC | $4.80 | $100,249 | 07:57:16 02/06/2025 |
| 157 |  Coincall |
APT/USD | $4.80 | $97,211.58 | 08:03:16 02/06/2025 |
| 158 |  BtcTurk | Kripto |
APT/TRY | $4.81 | $95,525.39 | 07:57:23 02/06/2025 |
| 159 | Bitrue |
APT/USDC | $4.80 | $87,401.94 | 07:57:07 02/06/2025 |
| 160 |  Bitvavo |
APT/EUR | $4.83 | $82,236.95 | 07:57:09 02/06/2025 |
| 161 |  PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $4.80 | $79,947.91 | 07:36:18 02/06/2025 |
| 162 | BlockFin |
APT/USDT | $4.80 | $79,115.87 | 07:57:07 02/06/2025 |
| 163 | WhiteBIT |
APT/TRY | $4.82 | $79,005.19 | 07:57:07 02/06/2025 |
| 164 |  Bithumb |
APT/KRW | $4.91 | $76,995.05 | 07:59:54 02/06/2025 |
| 165 |  BIT |
APT/USDT | $4.80 | $76,115.83 | 07:57:41 02/06/2025 |
| 166 | Phemex |
APT/USDT | $4.81 | $65,982.77 | 07:57:08 02/06/2025 |
| 167 | Binance |
APT/BTC | $4.80 | $61,286.99 | 07:56:54 02/06/2025 |
| 168 |  PayBito |
APT/INR | $4.81 | $58,497.79 | 08:00:08 02/06/2025 |
| 169 |  Vertex Protocol |
APT/USDC | $4.76 | $57,707.02 | 07:57:17 02/06/2025 |
| 170 | MEXC |
APT/USDC | $4.81 | $55,330.44 | 07:54:07 02/06/2025 |
| 171 | SpireX |
APT/USDC | $4.80 | $54,566.88 | 08:00:12 02/06/2025 |
| 172 | Binance |
APT/ETH | $4.80 | $51,813.38 | 07:56:42 02/06/2025 |
| 173 | Gate |
APT/ETH | $4.80 | $50,998.10 | 07:56:54 02/06/2025 |
| 174 |  Cellana Finance |
CELL/APT | $0.009933 | $50,055.24 | 07:57:12 02/06/2025 |
| 175 | LeveX |
APT/USDT | $4.81 | $49,926.10 | 08:00:07 02/06/2025 |
| 176 | Cellana |
APT/CELL | $4.81 | $49,338.66 | 07:58:16 02/06/2025 |
| 177 | PayBito |
APT/USD | $4.80 | $46,540.27 | 08:00:08 02/06/2025 |
| 178 | LeveX |
APT/USD | $4.81 | $46,077.00 | 08:00:16 02/06/2025 |
| 179 |  BigONE |
APT/USDT | $4.77 | $45,375.52 | 07:57:14 02/06/2025 |
| 180 |  Apex Protocol |
APT/USDC | $5.60 | $44,543.14 | 08:03:17 02/06/2025 |
| 181 | B2Z Exchange |
APT/USDC | $4.80 | $39,355.73 | 08:00:09 02/06/2025 |
| 182 | BITmarkets |
APT/USDC | $4.80 | $39,331.95 | 07:57:10 02/06/2025 |
| 183 | Bitfinex |
APT/USD | $4.80 | $39,276.14 | 07:59:23 02/06/2025 |
| 184 |  dYdX v4 |
APT/USD | $4.80 | $35,393.48 | 08:04:19 02/06/2025 |
| 185 | Coinbase Exchange |
APT/USDT | $4.78 | $32,823.63 | 07:56:25 02/06/2025 |
| 186 |  Topcredit Int |
APT/USDT | $4.80 | $32,333.48 | 08:00:08 02/06/2025 |
| 187 |  WOO X |
APT/USDT | $4.80 | $31,955.22 | 07:57:15 02/06/2025 |
| 188 | Binance |
APT/JPY | $4.82 | $31,279.68 | 07:56:54 02/06/2025 |
| 189 |  Orderly |
APT/USDC | $4.80 | $30,887.48 | 08:03:17 02/06/2025 |
| 190 |  Crypto.com Exchange |
APT/USD | $4.80 | $30,180.92 | 07:54:07 02/06/2025 |
| 191 |  BitMEX |
APT/USD | $4.82 | $29,782.08 | 07:57:16 02/06/2025 |
| 192 |  Kanga Exchange |
APT/USDT | $4.81 | $25,364.11 | 07:57:11 02/06/2025 |
| 193 | BtcTurk | Kripto |
APT/USDT | $4.79 | $22,474.83 | 07:57:23 02/06/2025 |
| 194 | Kanga Exchange |
APT/USDC | $4.79 | $22,280.69 | 07:57:11 02/06/2025 |
| 195 |  Paribu |
APT/TRY | $4.80 | $21,139.07 | 07:59:53 02/06/2025 |
| 196 | Binance |
APT/EUR | $4.82 | $20,864.31 | 07:56:54 02/06/2025 |
| 197 | Cellana |
APT/AMI | $4.80 | $20,532.02 | 07:31:40 02/06/2025 |
| 198 | PayBito |
APT/SGD | $5.07 | $18,899.78 | 08:00:08 02/06/2025 |
| 199 |  CoinDCX |
APT/INR | $4.91 | $17,909.13 | 07:54:12 02/06/2025 |
| 200 | PayBito |
APT/USDT | $4.80 | $17,083.46 | 08:00:08 02/06/2025 |
| 201 |  Bitexen |
APT/TRY | $4.76 | $17,036.27 | 07:57:07 02/06/2025 |
| 202 | BloFin |
APT/USDT | $4.80 | $16,683.60 | 07:57:11 02/06/2025 |
| 203 |  Liquidswap |
WETH/APT | $2,523.01 | $14,914.66 | 07:57:53 02/06/2025 |
| 204 | OKX |
APT/USDC | $4.79 | $13,758.50 | 07:56:24 02/06/2025 |
| 205 | Bitget |
APT/USDC | $4.80 | $13,568.26 | 07:54:11 02/06/2025 |
| 206 | Bitfinex |
APT/USDT | $4.82 | $13,163.03 | 07:59:23 02/06/2025 |
| 207 |  OKJ |
APT/JPY | $4.81 | $12,498.93 | 07:57:09 02/06/2025 |
| 208 |  Thala v1 |
AMAPT/APT | $4.66 | $12,370.54 | 16:31:46 01/06/2025 |
| 209 |  Bitkub |
APT/THB | $4.93 | $10,312.51 | 07:57:07 02/06/2025 |
| 210 | Crypto.com Exchange |
APT/USDT | $4.81 | $10,188.21 | 07:54:07 02/06/2025 |
| 211 |  Aster |
APT/USDT | $4.81 | $9,531.86 | 08:00:16 02/06/2025 |
| 212 | PancakeSwap v2 (Aptos) |
APT/GUI | $4.81 | $8,459.53 | 07:57:30 02/06/2025 |
| 213 | ONUS Pro |
APT/VNDC | $4.81 | $8,277.11 | 07:57:12 02/06/2025 |
| 214 |  HashKey Global |
APT/USDT | $4.80 | $8,198.17 | 07:57:15 02/06/2025 |
| 215 | Kraken |
APT/EUR | $4.81 | $8,108.94 | 07:59:24 02/06/2025 |
| 216 |  HashKey Exchange |
APT/USD | $4.81 | $8,055.27 | 07:57:07 02/06/2025 |
| 217 |  Liquidswap v0.5 |
APT/SIDELINED | $4.80 | $8,028.07 | 00:10:50 02/06/2025 |
| 218 | Bit2Me |
APT/EUR | $4.81 | $7,938.71 | 07:57:09 02/06/2025 |
| 219 |  HitBTC |
APT/USDT | $4.78 | $6,660.15 | 07:57:10 02/06/2025 |
| 220 |  Mandala Exchange |
APT/USDT | $4.78 | $6,659.94 | 08:00:08 02/06/2025 |
| 221 | WEEX |
APT/USDT | $4.80 | $6,096.63 | 07:57:15 02/06/2025 |
| 222 |  Coinone |
APT/KRW | $4.83 | $5,433.53 | 07:59:24 02/06/2025 |
| 223 |  ChangeNOW |
APT/BTC | $4.80 | $5,212.48 | 07:54:07 02/06/2025 |
| 224 | Liquidswap v0.5 |
LSD/APT | $0.2829 | $4,596.98 | 07:29:34 02/06/2025 |
| 225 |  XBO.com |
APT/USDT | $4.81 | $4,486.37 | 07:57:11 02/06/2025 |
| 226 | PancakeSwap v2 (Aptos) |
CAKE/APT | $2.37 | $4,114.66 | 07:56:11 02/06/2025 |
| 227 | CoinEx |
APT/BTC | $4.82 | $4,105.39 | 07:59:23 02/06/2025 |
| 228 | Cellana |
APT/MKL | $4.79 | $3,377.89 | 08:01:04 02/06/2025 |
| 229 | CoinDCX |
APT/USDT | $4.80 | $3,241.97 | 07:54:12 02/06/2025 |
| 230 |  Drift Protocol |
APT/USDC | $4.80 | $3,158.92 | 08:00:15 02/06/2025 |
| 231 |  Ndax |
APT/CAD | $4.82 | $3,128.91 | 08:00:08 02/06/2025 |
| 232 | Liquidswap v0.5 |
DOODOO/APT | $0.1283 | $3,079.82 | 05:35:01 02/06/2025 |
| 233 | HashKey Exchange |
APT/HKD | $4.80 | $2,957.68 | 07:57:07 02/06/2025 |
| 234 | PancakeSwap v2 (Aptos) |
APT/MOVE | $4.81 | $2,545.23 | 07:55:05 02/06/2025 |
| 235 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $2,281.88 | 05:24:16 02/06/2025 |
| 236 | WEEX |
APT/USDC | $4.80 | $1,993.18 | 07:57:15 02/06/2025 |
| 237 | OKX |
APT/EUR | $4.80 | $1,725.60 | 07:56:24 02/06/2025 |
| 238 | Cellana |
STAPT/APT | $5.51 | $1,705.02 | 06:28:08 02/06/2025 |
| 239 | Liquidswap v0.5 |
APT/STAPT | $4.80 | $1,528.76 | 07:36:10 02/06/2025 |
| 240 |  Tokocrypto |
APT/USDT | $4.80 | $1,511.72 | 07:57:09 02/06/2025 |
| 241 |  PowerTrade |
APT100/USD | $473.44 | $1,505.32 | 07:00:25 31/05/2025 |
| 242 |  Bitlo |
APT/TRY | $4.80 | $1,431.13 | 07:54:07 02/06/2025 |
| 243 |  Korbit |
APT/KRW | $4.90 | $1,125.57 | 07:57:08 02/06/2025 |
| 244 | Crypto.com Exchange |
APT/USD | $4.81 | $1,028.42 | 07:57:18 02/06/2025 |
| 245 | OKX |
APT/USD | $4.67 | $875.66 | 07:56:54 02/06/2025 |
| 246 | Cellana |
APT/USDT | $4.81 | $770.54 | 07:44:41 02/06/2025 |
| 247 | Cellana Finance |
zUSDT/APT | $1.01 | $768.33 | 07:57:12 02/06/2025 |
| 248 | ONUS Pro |
APT/USDT | $4.82 | $699.02 | 07:57:12 02/06/2025 |
| 249 |  Binance.US |
APT/USDT | $4.81 | $629.55 | 07:59:23 02/06/2025 |
| 250 | Bitlo |
APT/USDT | $4.79 | $622.25 | 07:54:07 02/06/2025 |
| 251 | Upbit |
APT/BTC | $4.90 | $608.04 | 07:56:53 02/06/2025 |
| 252 | Binance.US |
APT/USD | $4.76 | $554.52 | 07:59:23 02/06/2025 |
| 253 | Thala v1 |
THL/APT | $0.1197 | $552.56 | 08:01:04 02/06/2025 |
| 254 |  Aevo |
APT/USD | $4.80 | $472.32 | 08:03:16 02/06/2025 |
| 255 | Liquidswap v0.5 |
THL/APT | $0.1201 | $448.59 | 07:01:22 02/06/2025 |
| 256 | Bitazza |
APT/THB | $4.78 | $376.17 | 08:00:09 02/06/2025 |
| 257 | PancakeSwap v2 (Aptos) |
AMAPT/APT | $4.78 | $340.84 | 06:53:41 02/06/2025 |
| 258 | Cellana |
APT/NIGHT | $4.63 | $300.72 | 17:02:15 31/05/2025 |
| 259 | CoinDCX |
APT/BTC | $4.80 | $288.41 | 07:54:12 02/06/2025 |
| 260 |  AUX Exchange |
APT/USDC(WormHole) | $4.81 | $281.95 | 05:09:07 02/06/2025 |
| 261 | PancakeSwap v2 (Aptos) |
APT/PROPS | $4.81 | $280.18 | 06:10:02 02/06/2025 |
| 262 | PancakeSwap v2 (Aptos) |
APT/WETH | $4.80 | $272.97 | 04:33:55 02/06/2025 |
| 263 | Thala v1 |
APT/GUI | $4.80 | $218.36 | 06:59:30 02/06/2025 |
| 264 | Liquidswap v0.5 |
MBX/APT | $0.1853 | $204.44 | 23:14:22 01/06/2025 |
| 265 | Cellana Finance |
GUI/APT | $0.000005460 | $170.32 | 07:57:12 02/06/2025 |
| 266 |  ZebPay |
APT/INR | $4.95 | $170.14 | 08:00:08 02/06/2025 |
| 267 | Cellana |
APT/GUI | $4.80 | $167.95 | 06:59:30 02/06/2025 |
| 268 | Liquidswap v0.5 |
APT/STAPT | $4.82 | $101.80 | 06:28:08 02/06/2025 |
| 269 | PancakeSwap v2 (Aptos) |
APT/THL | $4.82 | $96.46 | 07:01:14 02/06/2025 |
| 270 | Cellana |
APT/VIBE | $4.82 | $67.60 | 06:48:24 02/06/2025 |
| 271 |  Binance TH |
APT/USDT | $4.80 | $65.78 | 07:57:07 02/06/2025 |
| 272 | Liquidswap v0.5 |
APT/stAPT | $4.81 | $62.92 | 07:06:31 02/06/2025 |
| 273 | Liquidswap |
APT/stAPT | $4.80 | $62.12 | 07:36:52 02/06/2025 |
| 274 | Thala v1 |
USDC(WormHole)/APT | $1.01 | $57.07 | 05:15:22 02/06/2025 |
| 275 | PancakeSwap v2 (Aptos) |
STAPT/APT | $5.46 | $56.13 | 07:35:27 02/06/2025 |
| 276 | PancakeSwap v2 (Aptos) |
APT/ALT | $4.66 | $49.07 | 19:35:32 01/06/2025 |
| 277 |  AnimeSwap (Aptos) |
APT/USDT | $4.80 | $44.28 | 05:50:21 02/06/2025 |
| 278 | PayBito |
APT/AED | $4.21 | $39.37 | 08:00:08 02/06/2025 |
| 279 | Thala v1 |
APT/tAPT | $4.82 | $39.30 | 06:48:24 02/06/2025 |
| 280 | PayBito |
APT/EUR | $5.06 | $38.64 | 08:00:08 02/06/2025 |
| 281 |  NovaDAX |
APT/BRL | $4.72 | $37.74 | 07:54:11 02/06/2025 |
| 282 | Liquidswap v0.5 |
LOON/APT | $0.0002345 | $36.03 | 06:02:06 02/06/2025 |
| 283 | AnimeSwap (Aptos) |
APT/USDC(WormHole) | $4.83 | $33.36 | 05:24:16 02/06/2025 |
| 284 | Liquidswap v0.5 |
EDOG/APT | $0.00001131 | $28.01 | 19:29:30 31/05/2025 |
| 285 |  CEX.IO |
APT/USDT | $4.80 | $27.18 | 07:57:07 02/06/2025 |
| 286 | AUX Exchange |
APT/tAPT | $4.80 | $26.51 | 00:02:33 02/06/2025 |
| 287 | Liquidswap |
APT/ALT | $4.73 | $24.27 | 10:52:54 01/06/2025 |
| 288 | Liquidswap v0.5 |
WETH/APT | $2,530.63 | $22.95 | 07:48:24 02/06/2025 |
| 289 | Thala v1 |
USDT/APT | $1.00 | $21.60 | 04:25:53 02/06/2025 |
| 290 | AnimeSwap (Aptos) |
APT/WETH | $4.82 | $17.02 | 06:45:25 02/06/2025 |
| 291 | CEX.IO |
APT/USD | $4.81 | $16.87 | 07:57:07 02/06/2025 |
| 292 | Liquidswap v0.5 |
MOOMOO/APT | $0.000005530 | $14.33 | 06:02:06 02/06/2025 |
| 293 | Liquidswap |
APTOGE/APT | $0.0001949 | $11.05 | 07:55:05 02/06/2025 |
| 294 | Thala v1 |
APT/THAPT | $4.82 | $9.55 | 23:23:02 01/06/2025 |
| 295 | PancakeSwap v2 (Aptos) |
APT/stAPT | $4.67 | $3.63 | 17:00:27 01/06/2025 |
| 296 | Liquidswap v0.5 |
APT/GUI | $4.81 | $3.36 | 06:59:32 02/06/2025 |
| 297 | Liquidswap |
CAKE/APT | $2.38 | $3.18 | 07:55:05 02/06/2025 |
| 298 | Liquidswap v0.5 |
UPTOS/APT | $0.000001050 | $2.64 | 02:48:14 02/06/2025 |
| 299 | Liquidswap v0.5 |
AMAPT/APT | $4.76 | $2.38 | 02:36:54 01/06/2025 |
| 300 | Liquidswap |
MOVE/APT | $0.01788 | $2.01 | 06:28:08 02/06/2025 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 02/06/2025, cặp giao dịch APT/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $254,669,291 với tỷ giá $4.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.