Aptos APT
Xếp hạng #76
10:23:00 08/08/2026
Giá Aptos (APT)
$0.5825 -1.48%
0.000008966 BTC
15,183 VND
Thấp: $0.5751
Cao: $0.5941
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
APT/USDT | $0.5810 | $98,372,901 | 10:00:16 08/08/2026 |
| 2 |  KTX |
APT/USDT | $0.5810 | $39,493,101 | 10:00:15 08/08/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.5811 | $18,578,083 | 10:00:11 08/08/2026 |
| 4 |  BTSE |
APT/USDT | $0.5817 | $12,945,119 | 09:57:16 08/08/2026 |
| 5 |  B2Z Exchange |
APT/USD | $0.5800 | $12,319,335 | 10:00:15 08/08/2026 |
| 6 |  BITmarkets |
APT/USDT | $0.5797 | $12,313,097 | 10:00:15 08/08/2026 |
| 7 |  Binance |
APT/USDT | $0.5808 | $10,919,845 | 09:54:16 08/08/2026 |
| 8 |  FameEX |
APT/USDT | $0.5810 | $9,590,669 | 09:57:18 08/08/2026 |
| 9 |  OrangeX |
APT/USDT | $0.5809 | $8,712,248 | 09:51:15 08/08/2026 |
| 10 |  idax exchange |
APT/USDT | $0.5807 | $8,069,203 | 10:00:10 08/08/2026 |
| 11 |  Koinbay |
APT/USDT | $0.5807 | $8,034,305 | 09:54:11 08/08/2026 |
| 12 |  BitMart |
APT/USDT | $0.5810 | $8,024,208 | 10:00:16 08/08/2026 |
| 13 |  WOO X Pro |
APT/USDT | $0.5810 | $6,921,472 | 10:00:15 08/08/2026 |
| 14 |  Toobit |
APT/USDT | $0.5809 | $6,693,835 | 09:57:17 08/08/2026 |
| 15 |  Echobit |
APT/USDT | $0.5809 | $6,621,194 | 09:57:16 08/08/2026 |
| 16 |  BingX |
APT/USDC | $0.5810 | $6,506,055 | 09:57:17 08/08/2026 |
| 17 |  Biconomy.com |
APT/USDT | $0.5809 | $6,396,243 | 09:57:15 08/08/2026 |
| 18 |  LBank |
APT/USDT | $0.5809 | $6,115,462 | 09:57:16 08/08/2026 |
| 19 | idax exchange |
APT/USDT | $0.5810 | $6,050,997 | 10:00:17 08/08/2026 |
| 20 |  WHXEX |
APT/USDT | $0.5810 | $6,050,972 | 10:00:16 08/08/2026 |
| 21 | Koinbay |
APT/USDT | $0.5810 | $6,021,338 | 09:54:15 08/08/2026 |
| 22 |  Aivora Exchange |
APT/USDT | $0.5805 | $5,872,023 | 10:00:17 08/08/2026 |
| 23 |  WhiteBIT |
APT/USDT | $0.5810 | $5,790,096 | 09:51:15 08/08/2026 |
| 24 |  Bybit |
APT/USDT | $0.5807 | $5,635,668 | 09:54:16 08/08/2026 |
| 25 |  Zoomex |
APT/USDT | $0.5809 | $5,070,857 | 09:57:15 08/08/2026 |
| 26 |  4E |
APT/USDT | $0.5807 | $4,925,751 | 10:00:15 08/08/2026 |
| 27 |  ZKE |
APT/USDT | $0.5807 | $4,841,546 | 10:00:10 08/08/2026 |
| 28 |  BTCC |
APT/USDT | $0.5811 | $4,769,188 | 09:57:16 08/08/2026 |
| 29 | CoinMy |
APT/USDT | $0.5817 | $4,533,012 | 10:00:12 08/08/2026 |
| 30 |  Batonex |
APT/USDT | $0.5811 | $4,507,865 | 10:00:16 08/08/2026 |
| 31 |  Ourbit |
APT/USDT | $0.5809 | $4,438,566 | 09:57:16 08/08/2026 |
| 32 |  BVOX |
APT/USDT | $0.5805 | $4,360,411 | 09:54:15 08/08/2026 |
| 33 |  BlockFin |
APT/USDT | $0.5827 | $4,176,050 | 10:00:11 08/08/2026 |
| 34 |  Tapbit |
APT/USDT | $0.5817 | $3,696,236 | 09:57:15 08/08/2026 |
| 35 |  Deepcoin |
APT/USDT | $0.5809 | $3,598,119 | 09:57:15 08/08/2026 |
| 36 | Aivora Exchange |
APT/USDT | $0.5817 | $3,427,728 | 10:00:10 08/08/2026 |
| 37 |  BiKing |
APT/USDT | $0.5808 | $3,290,993 | 09:57:16 08/08/2026 |
| 38 | BingX |
APT/USDT | $0.5806 | $3,144,423 | 09:57:17 08/08/2026 |
| 39 |  MEXC |
APT/USDT | $0.5809 | $2,946,912 | 09:57:16 08/08/2026 |
| 40 |  SuperEx |
APT/USDT | $0.5777 | $2,844,715 | 10:00:09 08/08/2026 |
| 41 |  CoinP |
APT/USDT | $0.5807 | $2,690,740 | 10:00:09 08/08/2026 |
| 42 |  Hotcoin |
APT/USDT | $0.5807 | $2,637,411 | 09:57:18 08/08/2026 |
| 43 |  Hibt |
APT/USDT | $0.5809 | $2,634,063 | 09:57:17 08/08/2026 |
| 44 |  CoinUp.io |
APT/USDT | $0.5809 | $2,525,227 | 09:45:18 08/08/2026 |
| 45 |  BloFin |
APT/USDT | $0.5827 | $2,516,112 | 09:54:07 08/08/2026 |
| 46 |  Websea |
APT/USDT | $0.5807 | $2,223,608 | 09:57:16 08/08/2026 |
| 47 | Binance |
APT/USDT | $0.5807 | $1,985,282 | 09:56:42 08/08/2026 |
| 48 |  Bitbase |
APT/USDT | $0.5808 | $1,846,473 | 09:54:17 08/08/2026 |
| 49 |  DigiFinex |
APT/USDT | $0.5810 | $1,825,510 | 10:00:15 08/08/2026 |
| 50 |  P2B |
APT/USDT | $0.5816 | $1,735,633 | 09:48:08 08/08/2026 |
| 51 |  Cofinex |
APT/USDT | $0.5807 | $1,466,259 | 10:00:17 08/08/2026 |
| 52 |  Bitget |
APT/USDT | $0.5811 | $1,464,735 | 09:54:15 08/08/2026 |
| 53 |  Gate |
APT/USDT | $0.5808 | $1,404,012 | 09:54:19 08/08/2026 |
| 54 | Hotcoin |
APT/USDT | $0.5810 | $1,356,533 | 09:57:20 08/08/2026 |
| 55 |  KuCoin |
APT/USDT | $0.5805 | $1,347,971 | 09:57:20 08/08/2026 |
| 56 |  CZR Exchange |
APT/USDT | $0.5810 | $1,323,926 | 10:00:17 08/08/2026 |
| 57 | B2Z Exchange |
APT/USD | $0.5820 | $1,185,543 | 10:00:07 08/08/2026 |
| 58 | BITmarkets |
APT/USD | $0.5820 | $1,185,261 | 10:00:07 08/08/2026 |
| 59 |  YEX |
APT/USDT | $0.5807 | $1,157,470 | 09:54:16 08/08/2026 |
| 60 | WhiteBIT |
APT/USDT | $0.5810 | $1,030,020 | 09:51:08 08/08/2026 |
| 61 | BTCC |
APT/USDT | $0.5807 | $993,070 | 09:57:09 08/08/2026 |
| 62 |  CEEX exchange |
APT/USDT | $0.5807 | $937,492 | 10:00:12 08/08/2026 |
| 63 | BITmarkets |
APT/USDT | $0.5817 | $916,355 | 10:00:07 08/08/2026 |
| 64 | B2Z Exchange |
APT/USDT | $0.5819 | $916,290 | 10:00:07 08/08/2026 |
| 65 | BTSE |
APT/USDT | $0.5816 | $909,949 | 09:51:10 08/08/2026 |
| 66 |  Phemex |
APT/USDT | $0.5817 | $901,709 | 09:57:08 08/08/2026 |
| 67 |  BitGW Exchange |
APT/USDT | $0.5811 | $810,935 | 10:00:08 08/08/2026 |
| 68 |  OKX |
APT/USDT | $0.5808 | $789,993 | 09:56:24 08/08/2026 |
| 69 |  Gems Trade |
APT/USDT | $0.5811 | $788,806 | 10:00:08 08/08/2026 |
| 70 | Toobit |
APT/USDT | $0.5817 | $759,985 | 09:57:08 08/08/2026 |
| 71 |  Bitbaby |
APT/USDT | $0.5808 | $755,145 | 10:00:15 08/08/2026 |
| 72 | Websea |
APT/USDT | $0.5807 | $736,809 | 09:42:10 08/08/2026 |
| 73 |  Pionex |
APT/USDT | $0.5817 | $735,984 | 09:57:07 08/08/2026 |
| 74 |  TruBit Pro Exchange |
APT/USDT | $0.5812 | $721,069 | 10:00:09 08/08/2026 |
| 75 |  EVEDEX |
APT/USD | $0.5814 | $715,472 | 10:03:15 08/08/2026 |
| 76 |  KCEX |
APT/USDT | $0.5810 | $708,279 | 09:57:15 08/08/2026 |
| 77 |  YUBIT |
APT/USDT | $0.5809 | $706,144 | 09:57:15 08/08/2026 |
| 78 |  EasiCoin |
APT/USDT | $0.5810 | $670,062 | 10:00:17 08/08/2026 |
| 79 |  Picol |
APT/USDT | $0.5817 | $649,466 | 10:00:12 08/08/2026 |
| 80 | CoinP |
APT/USDT | $0.5814 | $616,521 | 10:00:15 08/08/2026 |
| 81 |  Bitunix |
APT/USDT | $0.5809 | $605,040 | 09:57:16 08/08/2026 |
| 82 | YEX |
APTOS/USDT | $0.5797 | $593,566 | 10:00:08 08/08/2026 |
| 83 | Bybit |
APT/USDC | $0.5808 | $591,739 | 09:54:11 08/08/2026 |
| 84 |  Paribu |
APT/TRY | $0.5807 | $590,709 | 09:56:23 08/08/2026 |
| 85 |  Poloniex |
APT/USDT | $0.5727 | $552,988 | 09:59:23 08/08/2026 |
| 86 | Bybit |
APT/USDT | $0.5811 | $540,603 | 09:54:11 08/08/2026 |
| 87 | Phemex |
APT/USDT | $0.5808 | $535,388 | 09:57:17 08/08/2026 |
| 88 | OrangeX |
APT/USDT | $0.5813 | $525,981 | 09:51:10 08/08/2026 |
| 89 |  Hyperliquid |
APT/USDC | $0.5809 | $501,234 | 09:57:26 08/08/2026 |
| 90 |  ApeX Omni |
APT/USDT | $0.5817 | $498,097 | 10:00:17 08/08/2026 |
| 91 |  x.me Exchange |
APT/USDT | $0.5810 | $486,702 | 09:57:17 08/08/2026 |
| 92 |  CoinW |
APT/USDT | $0.5812 | $484,583 | 09:57:07 08/08/2026 |
| 93 |  BYDFi |
APT/USDT | $0.5811 | $481,431 | 10:00:16 08/08/2026 |
| 94 |  Bitcastle |
APT/USDT | $0.5817 | $466,590 | 10:00:17 08/08/2026 |
| 95 | Hibt |
APT/USDT | $0.5809 | $395,593 | 09:57:08 08/08/2026 |
| 96 |  CoinEx |
APT/USDT | $0.5805 | $387,287 | 09:57:15 08/08/2026 |
| 97 | idax exchange |
APT/USDC | $0.5800 | $384,901 | 10:00:10 08/08/2026 |
| 98 |  SunX |
APT/USDT | $0.6072 | $383,228 | 10:03:15 08/08/2026 |
| 99 | BlockFin |
APT/USDT | $0.5797 | $377,362 | 10:00:15 08/08/2026 |
| 100 |  Bitrue |
APT/USDT | $0.5810 | $347,055 | 09:57:16 08/08/2026 |
| 101 | Binance |
APT/USDC | $0.5809 | $344,943 | 09:56:42 08/08/2026 |
| 102 |  Coinbase Exchange |
APT/USD | $0.5809 | $329,924 | 09:56:29 08/08/2026 |
| 103 | P2B |
APT/USDC | $0.5809 | $311,751 | 09:48:08 08/08/2026 |
| 104 | Biconomy.com |
APT/USDT | $0.5807 | $305,828 | 09:57:11 08/08/2026 |
| 105 | Tapbit |
APT/USDT | $0.5812 | $282,938 | 09:57:11 08/08/2026 |
| 106 | LBank |
APT/USDT | $0.5811 | $270,033 | 09:57:08 08/08/2026 |
| 107 |  BitTap |
APT/USDT | $0.5810 | $258,586 | 10:00:25 08/08/2026 |
| 108 |  BitKan |
APT/USDT | $0.5807 | $251,999 | 10:00:09 08/08/2026 |
| 109 |  UZX |
APT/USDT | $0.5805 | $241,772 | 09:57:15 08/08/2026 |
| 110 |  Bitazza |
APT/USDT | $0.5847 | $235,641 | 10:00:08 08/08/2026 |
| 111 | Ourbit |
APT/USDT | $0.5806 | $233,356 | 09:48:09 08/08/2026 |
| 112 | ZKE |
APT/USDC | $0.5799 | $230,942 | 10:00:10 08/08/2026 |
| 113 | Biconomy.com |
APT/USDC | $0.5809 | $223,959 | 09:57:11 08/08/2026 |
| 114 | Bitbase |
APT/USDT | $0.5817 | $223,038 | 09:57:11 08/08/2026 |
| 115 |  Hyperion |
APT/USDC | $0.5805 | $212,566 | 09:55:57 08/08/2026 |
| 116 | CZR Exchange |
APT/USDT | $0.5797 | $205,372 | 10:00:09 08/08/2026 |
| 117 |  Upbit |
APT/KRW | $0.5817 | $201,003 | 09:56:23 08/08/2026 |
| 118 |  ASTX |
APT/USDT | $0.5807 | $198,387 | 10:00:09 08/08/2026 |
| 119 |  AEGET |
APT/USDT | $0.5807 | $198,386 | 10:00:09 08/08/2026 |
| 120 | CoinUp.io |
APT/USDT | $0.5806 | $192,079 | 09:48:13 08/08/2026 |
| 121 | WhiteBIT |
APT/USDC | $0.5818 | $158,419 | 09:51:08 08/08/2026 |
| 122 | ASTX |
APT/USDT | $0.5810 | $155,306 | 10:00:16 08/08/2026 |
| 123 | WhiteBIT |
APT/EUR | $0.5823 | $148,023 | 09:51:08 08/08/2026 |
| 124 | Bitunix |
APT/USDT | $0.5807 | $133,857 | 09:57:10 08/08/2026 |
| 125 |  HTX |
APT/USDT | $0.5819 | $129,342 | 09:59:25 08/08/2026 |
| 126 |  CRMClick |
APT/USDT | $0.5819 | $129,339 | 09:57:07 08/08/2026 |
| 127 |  CoinTR |
APT/USDT | $0.5827 | $118,011 | 10:00:07 08/08/2026 |
| 128 | CoinTR |
APT/TRY | $0.5849 | $115,583 | 10:00:07 08/08/2026 |
| 129 |  ICRYPEX |
APT/USDT | $0.5597 | $114,931 | 10:00:09 08/08/2026 |
| 130 | WhiteBIT |
APT/TRY | $0.5813 | $114,368 | 09:51:08 08/08/2026 |
| 131 |  Variational |
APT/USDC | $0.5808 | $112,425 | 10:03:15 08/08/2026 |
| 132 | MEXC |
APT/USDT | $0.5809 | $110,425 | 09:54:10 08/08/2026 |
| 133 |  LeveX |
APT/USDT | $0.5811 | $109,506 | 10:00:15 08/08/2026 |
| 134 | MEXC |
APT/USDC | $0.5808 | $106,356 | 09:57:16 08/08/2026 |
| 135 |  XXKK |
APT/USDT | $0.5810 | $103,346 | 09:57:07 08/08/2026 |
| 136 | BloFin |
APT/USDT | $0.5802 | $103,281 | 09:57:18 08/08/2026 |
| 137 |  XT.COM |
APT/USDT | $0.5807 | $102,539 | 09:57:11 08/08/2026 |
| 138 |  Lighter |
APT/USDC | $0.5786 | $101,662 | 09:57:15 08/08/2026 |
| 139 | EasiCoin |
APT/USDT | $0.5807 | $101,452 | 10:00:07 08/08/2026 |
| 140 | BingX |
APT/USDT | $0.5797 | $100,134 | 09:54:07 08/08/2026 |
| 141 |  KlicklX |
APT/USDT | $0.5817 | $97,975.67 | 10:00:10 08/08/2026 |
| 142 | B2Z Exchange |
APT/USDC | $0.5820 | $94,200.57 | 10:00:07 08/08/2026 |
| 143 | BITmarkets |
APT/USDC | $0.5820 | $94,190.28 | 10:00:07 08/08/2026 |
| 144 | KuCoin |
APT/USDT | $0.5811 | $93,710.24 | 09:58:23 08/08/2026 |
| 145 | Pionex |
APT/USDT | $0.5810 | $91,295.04 | 09:57:16 08/08/2026 |
| 146 | Bitbaby |
APT/USDT | $0.5807 | $88,634.54 | 10:00:12 08/08/2026 |
| 147 | DigiFinex |
APT/USDT | $0.5814 | $81,949.22 | 09:54:07 08/08/2026 |
| 148 | BYDFi |
APT/USDT | $0.5807 | $80,851.86 | 10:00:11 08/08/2026 |
| 149 |  WEEX |
APT/USDC | $0.5809 | $78,239.45 | 09:57:13 08/08/2026 |
| 150 | Bitget |
APT/USDT | $0.5814 | $72,985.89 | 09:54:56 08/08/2026 |
| 151 | Gate |
APT/USDT | $0.5810 | $71,530.77 | 09:56:54 08/08/2026 |
| 152 |  Backpack Exchange |
APT/USDC | $0.5809 | $67,273.96 | 09:57:15 08/08/2026 |
| 153 | Bitrue |
APT/XRP | $0.5822 | $65,796.46 | 09:57:12 08/08/2026 |
| 154 |  Antarctic |
APT/USDT | $0.5811 | $64,929.89 | 10:03:15 08/08/2026 |
| 155 | Binance |
APT/TRY | $0.5795 | $64,725.99 | 09:56:42 08/08/2026 |
| 156 | WEEX |
APT/USDT | $0.5810 | $61,629.77 | 09:57:13 08/08/2026 |
| 157 |  AlphaX |
APT/USDT | $0.5809 | $60,198.50 | 10:00:16 08/08/2026 |
| 158 |  TxFlow |
APT/USDC | $0.5808 | $58,597.29 | 09:54:33 08/08/2026 |
| 159 | KCEX |
APT/USDT | $0.5807 | $55,399.56 | 09:57:08 08/08/2026 |
| 160 | MEXC |
APT/USDC | $0.5808 | $54,883.27 | 09:54:10 08/08/2026 |
| 161 |  SunX |
APT/USDT | $0.5810 | $52,729.92 | 10:00:19 08/08/2026 |
| 162 |  BigONE |
APT/USDT | $0.5660 | $51,232.13 | 09:54:10 08/08/2026 |
| 163 | Cofinex |
APT/USDT | $0.5818 | $50,628.75 | 10:00:07 08/08/2026 |
| 164 |  HyperPay Futures |
APT/USDT | $0.5810 | $45,825.01 | 10:00:17 08/08/2026 |
| 165 |  Bitvavo |
APT/EUR | $0.5813 | $38,907.86 | 09:57:11 08/08/2026 |
| 166 | Hyperion |
KGEN/APT | $0.2165 | $37,191.98 | 09:55:57 08/08/2026 |
| 167 |  CriptoSwaps |
APT/USDT | $0.5807 | $32,263.98 | 09:57:13 08/08/2026 |
| 168 | Bitrue |
APT/USDC | $0.5829 | $31,545.76 | 09:57:12 08/08/2026 |
| 169 | AEGET |
APT/USDT | $0.5807 | $31,122.35 | 09:54:16 08/08/2026 |
| 170 |  Ekbit |
APT/USDT | $0.5810 | $29,734.15 | 10:00:16 08/08/2026 |
| 171 |  Ulink |
APT/USDT | $0.5810 | $28,780.37 | 10:00:17 08/08/2026 |
| 172 | CoinEx |
APT/USDT | $0.5812 | $27,729.92 | 09:59:53 08/08/2026 |
| 173 |  Binance TR |
APT/TRY | $0.5807 | $26,765.32 | 09:57:09 08/08/2026 |
| 174 | Bitrue |
APT/USDT | $0.5807 | $26,203.96 | 09:57:12 08/08/2026 |
| 175 |  Coincall |
APT/USD | $0.5814 | $22,291.56 | 10:00:16 08/08/2026 |
| 176 |  BtcTurk | Kripto |
APT/TRY | $0.5755 | $21,650.61 | 09:59:23 08/08/2026 |
| 177 | Binance |
APT/FDUSD | $0.5806 | $21,268.17 | 09:56:42 08/08/2026 |
| 178 | BITmarkets |
APT/IDR | $0.5802 | $21,051.79 | 10:00:07 08/08/2026 |
| 179 | LeveX |
APT/USDT | $0.5807 | $18,558.16 | 10:00:11 08/08/2026 |
| 180 |  Globe Derivative Exchange |
APT/USD | $0.5812 | $17,488.24 | 10:00:17 08/08/2026 |
| 181 | Gate |
APT/USDC | $0.5819 | $17,153.85 | 09:56:24 08/08/2026 |
| 182 |  Bithumb |
APT/KRW | $0.5775 | $16,751.89 | 09:59:54 08/08/2026 |
| 183 |  XBO.com |
APT/USDT | $0.5807 | $15,454.33 | 09:57:09 08/08/2026 |
| 184 |  Kraken |
APT/USD | $0.5808 | $14,263.11 | 09:59:54 08/08/2026 |
| 185 | Backpack Exchange |
APT/USDC | $0.5806 | $13,352.89 | 09:57:12 08/08/2026 |
| 186 | BYDFi |
APT/USDC | $0.5809 | $12,789.68 | 10:00:11 08/08/2026 |
| 187 | Deepcoin |
APT/USDT | $0.5811 | $12,704.77 | 09:57:11 08/08/2026 |
| 188 | Hyperion |
USDT/APT | $0.9988 | $12,255.20 | 09:51:20 08/08/2026 |
| 189 |  HashKey Exchange |
APT/USD | $0.5810 | $9,950.19 | 09:57:09 08/08/2026 |
| 190 |  Coinbase International Exchange |
APT/USDC | $0.5811 | $9,765.86 | 10:00:15 08/08/2026 |
| 191 | LeveX |
APT/USDC | $0.5820 | $9,264.10 | 10:00:11 08/08/2026 |
| 192 |  Bybit EU |
APT/USDC | $0.5770 | $8,430.53 | 09:42:09 08/08/2026 |
| 193 | BtcTurk | Kripto |
APT/USDT | $0.5797 | $8,261.11 | 09:59:23 08/08/2026 |
| 194 |  ADEN |
APT/USDT | $0.5812 | $8,200.15 | 10:03:56 08/08/2026 |
| 195 |  Kanga Exchange |
APT/USDT | $0.5809 | $7,859.38 | 10:00:11 08/08/2026 |
| 196 | Kanga Exchange |
APT/USDC | $0.5814 | $7,826.49 | 10:00:11 08/08/2026 |
| 197 | OKX |
APT/USDC | $0.5806 | $7,778.74 | 09:56:24 08/08/2026 |
| 198 |  Extended |
APT/USD | $0.5818 | $7,745.73 | 10:03:16 08/08/2026 |
| 199 | Kraken |
APT/EUR | $0.5816 | $7,531.64 | 09:59:25 08/08/2026 |
| 200 |  Bit2Me |
APT/EUR | $0.5816 | $7,483.42 | 09:57:11 08/08/2026 |
| 201 | Binance |
APT/BTC | $0.5801 | $6,916.98 | 09:56:42 08/08/2026 |
| 202 |  Bitfinex |
APT/USDT | $0.5805 | $6,264.32 | 09:57:16 08/08/2026 |
| 203 | Binance |
APT/U | $0.5808 | $5,112.10 | 09:56:42 08/08/2026 |
| 204 |  Crypto.com Exchange |
APT/USD | $0.5823 | $4,580.43 | 09:57:08 08/08/2026 |
| 205 | HTX |
APT/USDT | $0.5797 | $4,123.74 | 09:51:17 08/08/2026 |
| 206 | Gate |
APT/ETH | $0.5805 | $3,593.01 | 09:56:24 08/08/2026 |
| 207 | Binance |
APT/JPY | $0.5810 | $3,430.53 | 09:56:42 08/08/2026 |
| 208 | Binance |
APT/EUR | $0.5792 | $3,417.43 | 09:56:54 08/08/2026 |
| 209 |  Flipster |
APT/USDT | $0.5891 | $3,183.26 | 10:00:09 08/08/2026 |
| 210 |  Binance TH |
APT/USDT | $0.5807 | $3,036.88 | 09:57:09 08/08/2026 |
| 211 | OKX |
APT/EUR | $0.5820 | $3,011.37 | 09:56:24 08/08/2026 |
| 212 | HashKey Exchange |
APT/HKD | $0.5801 | $2,962.86 | 09:57:09 08/08/2026 |
| 213 |  PrimeXBT |
APT/USDT | $0.5810 | $2,939.76 | 10:00:16 08/08/2026 |
| 214 |  OKJ |
APT/JPY | $0.5778 | $2,793.32 | 09:57:09 08/08/2026 |
| 215 |  BitxEX |
APT/USDT | $0.5811 | $2,473.04 | 10:00:24 08/08/2026 |
| 216 | Bitfinex |
APT/USD | $0.5800 | $2,457.56 | 09:59:53 08/08/2026 |
| 217 |  CoinDCX |
APT/INR | $0.6127 | $2,346.17 | 10:00:08 08/08/2026 |
| 218 |  Bitlo |
APT/USDT | $0.5810 | $2,255.89 | 10:00:11 08/08/2026 |
| 219 | Hyperion |
RION/APT | $0.1599 | $2,115.49 | 07:13:32 08/08/2026 |
| 220 | CoinEx |
APT/BTC | $0.5807 | $1,937.13 | 09:59:53 08/08/2026 |
| 221 |  TRIV |
APT/IDR | $0.5823 | $1,913.60 | 10:00:13 08/08/2026 |
| 222 | TRIV |
APT/USDT | $0.5807 | $1,913.46 | 10:00:13 08/08/2026 |
| 223 | Crypto.com Exchange |
APT/USDT | $0.5817 | $1,752.32 | 09:57:08 08/08/2026 |
| 224 | Flipster |
APT/USDT | $0.5806 | $1,144.67 | 10:00:18 08/08/2026 |
| 225 |  Aster |
APT/USDT | $0.5797 | $1,116.70 | 09:54:15 08/08/2026 |
| 226 | Bitlo |
APT/TRY | $0.5814 | $1,034.83 | 10:00:11 08/08/2026 |
| 227 | OKX |
APT/TRY | $0.5786 | $763.09 | 09:56:24 08/08/2026 |
| 228 |  Tokocrypto |
APT/USDT | $0.5807 | $650.52 | 09:57:08 08/08/2026 |
| 229 |  Cellana |
APT/AMI | $0.5810 | $585.40 | 08:05:51 08/08/2026 |
| 230 |  Cellana Finance |
zUSDT/APT | $0.9937 | $498.65 | 09:57:13 08/08/2026 |
| 231 | Cellana |
APT/USDT | $0.5804 | $498.51 | 09:40:04 08/08/2026 |
| 232 |  dYdX v4 |
APT/USD | $0.5862 | $343.58 | 10:01:18 08/08/2026 |
| 233 | CoinDCX |
APT/USDT | $0.5807 | $311.77 | 10:00:08 08/08/2026 |
| 234 |  Liquidswap |
USDT/APT | $0.9977 | $308.48 | 09:36:08 08/08/2026 |
| 235 | Hyperion |
APT/AMI | $0.5810 | $304.25 | 08:05:51 08/08/2026 |
| 236 | Paribu |
APT/USDT | $0.5896 | $271.85 | 09:56:23 08/08/2026 |
| 237 |  Ndax |
APT/CAD | $0.5735 | $248.36 | 10:00:11 08/08/2026 |
| 238 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.40 | $246.00 | 09:42:17 08/08/2026 |
| 239 |  Coinone |
APT/KRW | $0.5927 | $228.50 | 09:59:53 08/08/2026 |
| 240 | Liquidswap |
WETH/APT | $1,918.32 | $180.42 | 07:07:08 08/08/2026 |
| 241 |  Korbit |
APT/KRW | $0.5772 | $147.68 | 09:57:12 08/08/2026 |
| 242 |  Binance.US |
APT/USDT | $0.5937 | $120.98 | 09:59:23 08/08/2026 |
| 243 |  Giottus |
APT/USDT | $0.5777 | $111.67 | 08:39:08 08/08/2026 |
| 244 | Cellana |
APT/USDT | $0.5810 | $61.53 | 09:37:29 08/08/2026 |
| 245 |  Liquidswap v0.5 |
AMAPT/APT | $0.5800 | $52.49 | 07:10:58 08/08/2026 |
| 246 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $45.41 | 09:42:19 08/08/2026 |
| 247 | Giottus |
APT/INR | $0.6307 | $39.94 | 08:39:08 08/08/2026 |
| 248 | Liquidswap |
APT/stAPT | $0.5810 | $37.81 | 07:10:58 08/08/2026 |
| 249 |  CEX.IO |
APT/USD | $0.5816 | $24.85 | 09:54:10 08/08/2026 |
| 250 | Cellana |
AMAPT/APT | $0.5907 | $24.79 | 02:35:12 07/08/2026 |
| 251 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5783 | $20.70 | 07:14:36 08/08/2026 |
| 252 | CEX.IO |
APT/USDT | $0.5814 | $17.88 | 09:54:10 08/08/2026 |
| 253 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5810 | $16.85 | 09:42:21 08/08/2026 |
| 254 | Bitazza |
APT/THB | $0.5854 | $10.83 | 10:00:08 08/08/2026 |
| 255 | Cellana |
APT/USDC | $0.5815 | $10.12 | 09:33:19 08/08/2026 |
| 256 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7038 | $9.96 | 07:07:16 08/08/2026 |
| 257 |  Bitkub |
APT/THB | $0.5808 | $8.76 | 09:57:08 08/08/2026 |
| 258 |  GOPAX |
APT/KRW | $1.86 | $7.10 | 10:00:09 08/08/2026 |
| 259 |  BitTrade |
APT/JPY | $0.5816 | $6.98 | 09:57:12 08/08/2026 |
| 260 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5810 | $6.41 | 07:10:11 08/08/2026 |
| 261 | Cellana Finance |
amAPT/APT | $0.5831 | $5.84 | 02:33:08 08/08/2026 |
| 262 | Liquidswap v0.5 |
APT/stAPT | $0.5810 | $5.29 | 07:06:11 08/08/2026 |
| 263 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.5810 | $4.88 | 01:15:05 08/08/2026 |
| 264 | Liquidswap v0.5 |
APT/STAPT | $0.5810 | $4.52 | 07:06:38 08/08/2026 |
| 265 | Cellana |
APT/CELL | $0.5792 | $4.14 | 14:59:04 07/08/2026 |
| 266 |  ZebPay |
APT/INR | $0.6111 | $4.10 | 10:00:09 08/08/2026 |
| 267 | Cellana Finance |
CELL/APT | $0.00006877 | $4.09 | 09:57:13 08/08/2026 |
| 268 | Liquidswap v0.5 |
THL/APT | $0.007457 | $2.80 | 07:12:03 08/08/2026 |
| 269 | Liquidswap v0.5 |
DOODOO/APT | $0.01767 | $2.56 | 07:06:36 08/08/2026 |
| 270 | Hyperion |
APT/ECHO | $0.5901 | $2.06 | 12:19:42 06/08/2026 |
| 271 | Liquidswap v0.5 |
APT/STAPT | $0.5792 | $1.31 | 16:50:17 07/08/2026 |
| 272 | Crypto.com Exchange |
APT/USD | $0.5777 | $1.23 | 09:51:19 08/08/2026 |
| 273 | Cellana |
APT/MKL | $0.5899 | $0.5002 | 00:40:00 06/08/2026 |
| 274 | Cellana |
APT/GUI | $0.5810 | $0.1130 | 21:10:06 07/08/2026 |
| 275 | Cellana |
STAPT/APT | $0.7035 | $0.1121 | 00:12:27 08/08/2026 |
| 276 | Cellana Finance |
GUI/APT | $0.0000002300 | $0.1113 | 09:57:13 08/08/2026 |
| 277 |  HitBTC |
APT/USDT | $0.5727 | $0 | 09:57:11 08/08/2026 |
| 278 |  Bitstamp by Robinhood |
APT/EUR | $0.6937 | $0 | 09:59:23 08/08/2026 |
| 279 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 09:59:23 08/08/2026 |
| 280 | Upbit |
APT/BTC | $0.5953 | $0 | 09:56:23 08/08/2026 |
| 281 | BitMart |
APT/USD | $1.06 | $0 | 10:00:16 08/08/2026 |
| 282 |  Mandala Exchange |
APT/USDT | $0.5727 | $0 | 09:54:07 08/08/2026 |
| 283 | Tokocrypto |
APT/USDC | $0.5809 | $0 | 09:57:08 08/08/2026 |
| 284 |  WOO X |
APT/USDT | $0.5817 | $0 | 09:57:15 08/08/2026 |
| 285 |  Young Platform |
APT/EUR | $0.5816 | $0 | 10:00:10 08/08/2026 |
| 286 |  Cube Exchange |
APT/USDC | $0.5569 | $0 | 10:00:07 08/08/2026 |
| 287 |  FIXT |
APT/USDT | $0.5810 | $0 | 10:00:15 08/08/2026 |
| 288 |  Orderly |
APT/USDC | $0.5919 | $0 | 10:00:16 08/08/2026 |
| 289 |  Aevo |
APT/USD | $0.5815 | $0 | 10:00:15 08/08/2026 |
| 290 | ADEN |
APT/USDC | $0.5919 | $0 | 10:03:56 08/08/2026 |
| 291 |  Gate US |
APT/USDT | $0.5815 | $0 | 10:00:08 08/08/2026 |
| 292 | KTX |
APT/USDT | $0.9855 | $0 | 10:00:12 08/08/2026 |
| 293 |  Fillx |
APT/USDC | $0.5919 | $0 | 10:03:15 08/08/2026 |
| 294 |  MemeMax |
APT/USDC | $0.5810 | $0 | 10:03:16 08/08/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 08/08/2026, cặp giao dịch APT/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,372,901 với tỷ giá $0.5810.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.