Aptos APT
Xếp hạng #66
21:38:00 07/05/2026
Giá Aptos (APT)
$1.01 -0.44%
0.00001259 BTC
26,682 VND
Thấp: $0.9985
Cao: $1.04
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,391,826 | 20:54:15 07/05/2026 |
| 2 |  KTX |
APT/USDT | $1.02 | $77,107,613 | 21:00:16 07/05/2026 |
| 3 |  TruBit Pro Exchange |
APT/USDT | $1.02 | $66,777,478 | 21:00:15 07/05/2026 |
| 4 |  Echobit |
APT/USDT | $1.02 | $57,491,959 | 20:57:16 07/05/2026 |
| 5 |  BingX |
APT/USDT | $1.02 | $56,689,973 | 20:57:16 07/05/2026 |
| 6 |  Binance |
APT/USDT | $1.02 | $43,508,670 | 20:54:16 07/05/2026 |
| 7 |  FameEX |
APT/USDT | $1.02 | $35,526,344 | 20:54:17 07/05/2026 |
| 8 |  OrangeX |
APT/USDT | $1.02 | $33,213,277 | 20:57:15 07/05/2026 |
| 9 |  BTCC |
APT/USDT | $1.02 | $29,276,606 | 20:57:16 07/05/2026 |
| 10 |  Ju.com |
APT/USDT | $1.02 | $22,100,776 | 20:57:15 07/05/2026 |
| 11 |  WhiteBIT |
APT/USDT | $1.02 | $19,666,821 | 20:57:15 07/05/2026 |
| 12 |  Bybit |
APT/USDT | $1.02 | $18,954,815 | 20:54:16 07/05/2026 |
| 13 |  Biconomy.com |
APT/USDT | $1.02 | $18,107,151 | 20:54:15 07/05/2026 |
| 14 |  Toobit |
APT/USDT | $1.02 | $17,621,842 | 20:57:16 07/05/2026 |
| 15 |  BVOX |
APT/USDT | $1.02 | $17,442,015 | 20:57:15 07/05/2026 |
| 16 |  BlockFin |
APT/USDT | $1.02 | $16,605,772 | 20:57:08 07/05/2026 |
| 17 | WhiteBIT |
APT/USDT | $1.02 | $15,745,278 | 20:57:11 07/05/2026 |
| 18 |  Tapbit |
APT/USDT | $1.02 | $15,169,834 | 20:57:15 07/05/2026 |
| 19 |  Batonex |
APT/USDT | $1.02 | $14,426,904 | 21:00:16 07/05/2026 |
| 20 |  BiKing |
APT/USDT | $1.02 | $14,402,696 | 20:57:17 07/05/2026 |
| 21 |  SuperEx |
APT/USDT | $1.02 | $13,828,815 | 20:57:13 07/05/2026 |
| 22 | Binance |
APT/USDT | $1.02 | $11,827,141 | 20:56:52 07/05/2026 |
| 23 |  B2Z Exchange |
APT/USD | $1.02 | $11,262,778 | 21:00:16 07/05/2026 |
| 24 |  BTSE |
APT/USDT | $1.02 | $11,243,830 | 20:57:15 07/05/2026 |
| 25 |  BITmarkets |
APT/USDT | $1.02 | $10,751,247 | 21:00:16 07/05/2026 |
| 26 |  BloFin |
APT/USDT | $1.02 | $9,956,935 | 20:57:07 07/05/2026 |
| 27 |  AscendEX |
APT/USDT | $1.02 | $9,856,806 | 20:54:15 07/05/2026 |
| 28 | BingX |
APT/USD | $1.06 | $8,535,194 | 20:57:16 07/05/2026 |
| 29 |  MEXC |
APT/USDT | $1.02 | $8,331,568 | 20:57:16 07/05/2026 |
| 30 |  Aivora Exchange |
APT/USDT | $1.02 | $8,152,195 | 21:00:16 07/05/2026 |
| 31 |  NovaEx |
APT/USDT | $1.02 | $7,784,289 | 21:00:17 07/05/2026 |
| 32 |  Coinlocally |
APT/USDT | $1.02 | $7,717,994 | 21:00:07 07/05/2026 |
| 33 |  Websea |
APT/USDT | $1.02 | $6,957,312 | 20:57:17 07/05/2026 |
| 34 |  Hotcoin |
APT/USDT | $1.02 | $6,792,233 | 20:57:18 07/05/2026 |
| 35 |  Bitget |
APT/USDT | $1.02 | $6,660,575 | 20:54:16 07/05/2026 |
| 36 |  Ourbit |
APT/USDT | $1.02 | $6,646,763 | 20:57:16 07/05/2026 |
| 37 |  Cofinex |
APT/USDT | $1.02 | $6,642,027 | 21:00:15 07/05/2026 |
| 38 | Koinbay |
APT/USDT | $1.02 | $6,376,338 | 20:54:12 07/05/2026 |
| 39 |  idax exchange |
APT/USDT | $1.01 | $6,330,122 | 21:00:09 07/05/2026 |
| 40 |  ApeX Omni |
APT/USDT | $1.02 | $6,238,499 | 21:03:15 07/05/2026 |
| 41 | BTCC |
APT/USDT | $1.02 | $5,919,109 | 20:57:09 07/05/2026 |
| 42 |  Zoomex |
APT/USDT | $1.02 | $5,668,959 | 20:57:15 07/05/2026 |
| 43 |  DigiFinex |
APT/USDT | $1.02 | $5,485,973 | 21:00:17 07/05/2026 |
| 44 |  Deepcoin |
APT/USDT | $1.02 | $5,166,119 | 20:57:15 07/05/2026 |
| 45 | Aivora Exchange |
APT/USDT | $1.02 | $4,622,479 | 21:00:08 07/05/2026 |
| 46 | idax exchange |
APT/USDT | $1.02 | $4,479,707 | 21:00:17 07/05/2026 |
| 47 |  WHXEX |
APT/USDT | $1.02 | $4,479,679 | 21:00:16 07/05/2026 |
| 48 | Websea |
APT/USDT | $1.02 | $4,404,517 | 20:57:13 07/05/2026 |
| 49 |  Pionex |
APT/USDT | $1.02 | $4,326,615 | 20:57:08 07/05/2026 |
| 50 |  CoinP |
APT/USDT | $1.02 | $4,118,400 | 20:54:11 07/05/2026 |
| 51 | KTX |
APT/USDT | $1.02 | $3,985,526 | 21:00:07 07/05/2026 |
| 52 | Hotcoin |
APT/USDT | $1.02 | $3,862,029 | 20:45:07 07/05/2026 |
| 53 |  Picol |
APT/USDT | $1.02 | $3,821,910 | 21:00:10 07/05/2026 |
| 54 |  ZKE |
APT/USDT | $1.01 | $3,791,790 | 21:00:09 07/05/2026 |
| 55 |  CoinMy |
APT/USDT | $1.02 | $3,612,636 | 21:00:10 07/05/2026 |
| 56 |  Backpack Exchange |
APT/USDC | $1.02 | $3,540,693 | 20:57:16 07/05/2026 |
| 57 |  CoinW |
APT/USDT | $1.02 | $3,432,744 | 20:54:08 07/05/2026 |
| 58 |  ASTX |
APT/USDT | $1.02 | $3,228,702 | 21:00:16 07/05/2026 |
| 59 | CoinMy |
APT/USDT | $1.02 | $3,173,767 | 21:00:16 07/05/2026 |
| 60 |  Hyperion |
APT/USDC | $1.02 | $3,171,133 | 20:59:04 07/05/2026 |
| 61 | BlockFin |
APT/USDT | $1.02 | $3,136,867 | 20:57:15 07/05/2026 |
| 62 |  CEEX exchange |
APT/USDT | $1.02 | $3,052,390 | 21:00:12 07/05/2026 |
| 63 |  Bitbaby |
APT/USDT | $1.02 | $2,932,304 | 20:57:25 07/05/2026 |
| 64 |  CoinUp.io |
APT/USDT | $1.02 | $2,706,224 | 20:54:18 07/05/2026 |
| 65 |  WEEX |
APT/USDT | $1.02 | $2,449,469 | 20:57:16 07/05/2026 |
| 66 |  CZR Exchange |
APT/USDT | $1.02 | $2,439,712 | 21:00:17 07/05/2026 |
| 67 |  YEX |
APT/USDT | $1.02 | $2,419,317 | 20:57:16 07/05/2026 |
| 68 | Coinlocally |
APT/USDT | $1.02 | $2,331,148 | 21:00:16 07/05/2026 |
| 69 |  SunX |
APT/USDT | $1.02 | $2,274,789 | 21:03:17 07/05/2026 |
| 70 | YEX |
APTOS/USDT | $1.02 | $2,207,626 | 21:00:11 07/05/2026 |
| 71 | Ju.com |
APT/USDT | $1.02 | $2,169,459 | 20:57:12 07/05/2026 |
| 72 |  Bitunix |
APT/USDT | $1.02 | $2,168,155 | 20:54:15 07/05/2026 |
| 73 | Bybit |
APT/USDT | $1.02 | $2,167,500 | 20:54:12 07/05/2026 |
| 74 |  Coinbase Exchange |
APT/USD | $1.02 | $2,119,190 | 20:56:29 07/05/2026 |
| 75 |  Poloniex |
APT/USDT | $1.02 | $2,093,923 | 20:59:53 07/05/2026 |
| 76 |  Phemex |
APT/USDT | $1.02 | $2,061,007 | 20:57:12 07/05/2026 |
| 77 | TruBit Pro Exchange |
APT/USDT | $1.02 | $2,027,599 | 21:00:08 07/05/2026 |
| 78 | Phemex |
APT/USDT | $1.02 | $2,003,632 | 20:57:16 07/05/2026 |
| 79 |  EasiCoin |
APT/USDT | $1.02 | $1,950,880 | 21:00:16 07/05/2026 |
| 80 |  BYDFi |
APT/USDT | $1.02 | $1,927,339 | 21:00:16 07/05/2026 |
| 81 |  EVEDEX |
APT/USD | $1.02 | $1,903,019 | 21:03:15 07/05/2026 |
| 82 |  BitGW Exchange |
APT/USDT | $1.02 | $1,902,507 | 21:00:10 07/05/2026 |
| 83 |  Millionero |
APT/USDT | $1.02 | $1,835,158 | 20:54:11 07/05/2026 |
| 84 | B2Z Exchange |
APT/USD | $1.02 | $1,817,318 | 21:00:09 07/05/2026 |
| 85 | BITmarkets |
APT/USD | $1.02 | $1,816,912 | 21:00:08 07/05/2026 |
| 86 |  Upbit |
APT/KRW | $1.04 | $1,809,064 | 20:56:53 07/05/2026 |
| 87 |  LBank |
APT/USDT | $1.02 | $1,784,252 | 20:57:08 07/05/2026 |
| 88 |  CrypFine |
APT/USDT | $1.02 | $1,782,414 | 20:57:10 07/05/2026 |
| 89 |  OKX |
APT/USDT | $1.02 | $1,717,101 | 20:56:53 07/05/2026 |
| 90 |  Gems Trade |
APT/USDT | $1.02 | $1,716,818 | 20:57:14 07/05/2026 |
| 91 |  BitMart |
APT/USDT | $1.02 | $1,716,741 | 20:57:08 07/05/2026 |
| 92 |  YUBIT |
APT/USDT | $1.02 | $1,710,027 | 20:57:15 07/05/2026 |
| 93 |  EagleX |
APT/USDT | $1.02 | $1,702,034 | 21:00:15 07/05/2026 |
| 94 | Toobit |
APT/USDT | $1.02 | $1,687,128 | 20:57:09 07/05/2026 |
| 95 | CoinP |
APT/USDT | $1.02 | $1,537,038 | 20:54:15 07/05/2026 |
| 96 |  Dmex |
APT/USD | $1.02 | $1,499,452 | 21:03:16 07/05/2026 |
| 97 |  KCEX |
APT/USDT | $1.02 | $1,484,439 | 20:57:15 07/05/2026 |
| 98 |  VOOX Exchange |
APT/USDT | $1.02 | $1,439,999 | 21:00:17 07/05/2026 |
| 99 | Ourbit |
APT/USDT | $1.02 | $1,397,724 | 20:57:07 07/05/2026 |
| 100 |  Hyperliquid |
APT/USD | $1.02 | $1,390,314 | 20:57:27 07/05/2026 |
| 101 | Binance |
APT/USDC | $1.02 | $1,382,451 | 20:56:54 07/05/2026 |
| 102 |  KuCoin |
APT/USDT | $1.02 | $1,257,368 | 20:57:19 07/05/2026 |
| 103 | idax exchange |
APT/USDC | $1.02 | $1,256,672 | 21:00:09 07/05/2026 |
| 104 |  BitKan |
APT/USDT | $1.02 | $1,189,256 | 21:00:12 07/05/2026 |
| 105 |  Gate |
APT/USDT | $1.02 | $1,179,595 | 20:54:19 07/05/2026 |
| 106 | ASTX |
APT/USDT | $1.02 | $1,168,930 | 21:00:08 07/05/2026 |
| 107 |  AEGET |
APT/USDT | $1.02 | $1,166,399 | 20:57:13 07/05/2026 |
| 108 | OrangeX |
APT/USDT | $1.02 | $1,146,178 | 20:57:07 07/05/2026 |
| 109 | Millionero |
APT/USDT | $1.02 | $1,133,703 | 20:54:15 07/05/2026 |
| 110 | BITmarkets |
APT/USDT | $1.02 | $1,113,784 | 21:00:08 07/05/2026 |
| 111 | B2Z Exchange |
APT/USDT | $1.02 | $1,113,756 | 21:00:09 07/05/2026 |
| 112 | BTSE |
APT/USDT | $1.02 | $1,111,638 | 20:57:11 07/05/2026 |
| 113 | AEGET |
APT/USDT | $1.02 | $1,093,134 | 21:00:16 07/05/2026 |
| 114 |  Ekbit |
APT/USDT | $1.02 | $1,074,830 | 21:00:16 07/05/2026 |
| 115 | WEEX |
APT/USDC | $1.02 | $934,000 | 20:57:08 07/05/2026 |
| 116 |  Hibt |
APT/USDT | $1.02 | $861,846 | 20:54:12 07/05/2026 |
| 117 |  BitTap |
APT/USDT | $1.02 | $827,865 | 20:57:18 07/05/2026 |
| 118 | CZR Exchange |
APT/USDT | $1.02 | $795,218 | 21:00:11 07/05/2026 |
| 119 |  Ulink |
APT/USDT | $9.96 | $724,383 | 21:00:21 07/05/2026 |
| 120 |  HTX |
APT/USDT | $1.02 | $694,464 | 20:54:24 07/05/2026 |
| 121 | KuCoin |
APT/USDT | $1.02 | $624,380 | 20:55:53 07/05/2026 |
| 122 |  UZX |
APT/USDT | $1.02 | $621,225 | 20:57:15 07/05/2026 |
| 123 |  XT.COM |
APT/USDT | $1.02 | $591,347 | 20:57:10 07/05/2026 |
| 124 |  4E |
APT/USDT | $1.02 | $578,056 | 20:57:25 07/05/2026 |
| 125 | Bitbaby |
APT/USDT | $1.02 | $558,506 | 20:57:13 07/05/2026 |
| 126 |  Bitcastle |
APT/USDT | $1.02 | $540,850 | 21:00:18 07/05/2026 |
| 127 | BingX |
APT/USDT | $1.02 | $534,661 | 20:57:07 07/05/2026 |
| 128 | Tapbit |
APT/USDT | $1.02 | $524,888 | 20:57:08 07/05/2026 |
| 129 | WhiteBIT |
APT/TRY | $1.02 | $504,085 | 20:57:11 07/05/2026 |
| 130 | Biconomy.com |
APT/USDT | $1.02 | $499,326 | 20:54:10 07/05/2026 |
| 131 | Bitunix |
APT/USDT | $1.02 | $490,569 | 20:54:12 07/05/2026 |
| 132 | DigiFinex |
APT/USDT | $1.02 | $488,943 | 21:00:07 07/05/2026 |
| 133 |  Paribu |
APT/TRY | $1.02 | $484,768 | 21:02:23 07/05/2026 |
| 134 | BYDFi |
APT/USDT | $1.02 | $474,156 | 21:00:07 07/05/2026 |
| 135 | Bitget |
APT/USDT | $1.02 | $421,377 | 20:54:11 07/05/2026 |
| 136 |  Helix |
APT/USDT | $1.02 | $408,771 | 21:00:16 07/05/2026 |
| 137 |  Bithumb |
APT/KRW | $1.04 | $376,407 | 20:59:54 07/05/2026 |
| 138 | Biconomy.com |
APT/USDC | $1.02 | $371,289 | 20:54:10 07/05/2026 |
| 139 | MEXC |
APT/USDT | $1.02 | $354,183 | 20:57:07 07/05/2026 |
| 140 |  XXKK |
APT/USDT | $1.02 | $344,676 | 20:57:08 07/05/2026 |
| 141 |  Bitrue |
APT/XRP | $1.02 | $332,319 | 20:57:12 07/05/2026 |
| 142 |  Lighter |
APT/USDC | $1.02 | $304,677 | 21:00:15 07/05/2026 |
| 143 | BloFin |
APT/USDT | $1.02 | $304,219 | 20:57:16 07/05/2026 |
| 144 | KCEX |
APT/USDT | $1.02 | $301,473 | 20:57:09 07/05/2026 |
| 145 | Binance |
APT/TRY | $1.02 | $297,761 | 20:56:52 07/05/2026 |
| 146 | Bitrue |
APT/USDT | $1.02 | $297,720 | 20:57:16 07/05/2026 |
| 147 | Binance |
APT/BTC | $1.02 | $294,743 | 20:56:54 07/05/2026 |
| 148 | Pionex |
APT/USDT | $1.02 | $287,689 | 20:57:16 07/05/2026 |
| 149 |  LeveX |
APT/USDT | $1.02 | $266,634 | 21:00:15 07/05/2026 |
| 150 | Gate |
APT/USDT | $1.02 | $265,832 | 20:56:54 07/05/2026 |
| 151 |  SunX |
APT/USDT | $1.02 | $253,796 | 21:00:19 07/05/2026 |
| 152 | MEXC |
APT/USDC | $1.02 | $249,327 | 20:57:16 07/05/2026 |
| 153 |  Bitazza |
APT/USDT | $1.03 | $244,687 | 21:00:11 07/05/2026 |
| 154 |  BitxEX |
APT/USDT | $1.02 | $237,588 | 21:00:17 07/05/2026 |
| 155 | WhiteBIT |
APT/USDC | $1.02 | $237,206 | 20:57:11 07/05/2026 |
| 156 |  KlicklX |
APT/USDT | $1.02 | $231,744 | 21:00:10 07/05/2026 |
| 157 |  Antarctic |
APT/USDT | $1.02 | $213,079 | 21:03:19 07/05/2026 |
| 158 | CoinUp.io |
APT/USDT | $1.02 | $210,498 | 20:54:11 07/05/2026 |
| 159 |  Kraken |
APT/USD | $1.02 | $188,518 | 20:59:54 07/05/2026 |
| 160 | Bitrue |
APT/USDT | $1.02 | $175,544 | 20:57:12 07/05/2026 |
| 161 |  HyperPay Futures |
APT/USDT | $1.02 | $165,666 | 21:03:18 07/05/2026 |
| 162 |  CoinTR |
APT/USDT | $1.02 | $161,477 | 20:54:11 07/05/2026 |
| 163 |  Binance TR |
APT/TRY | $1.02 | $158,871 | 20:57:14 07/05/2026 |
| 164 |  Bit2Me |
APT/USDC | $1.02 | $151,412 | 21:00:07 07/05/2026 |
| 165 | AscendEX |
APT/USDT | $1.03 | $144,727 | 20:54:11 07/05/2026 |
| 166 |  Bitvavo |
APT/EUR | $1.02 | $140,293 | 20:57:10 07/05/2026 |
| 167 |  BtcTurk | Kripto |
APT/TRY | $1.02 | $137,238 | 20:55:53 07/05/2026 |
| 168 | B2Z Exchange |
APT/USDC | $1.02 | $123,785 | 21:00:09 07/05/2026 |
| 169 | BITmarkets |
APT/USDC | $1.02 | $123,758 | 21:00:08 07/05/2026 |
| 170 | Backpack Exchange |
APT/USDC | $1.02 | $122,241 | 20:57:11 07/05/2026 |
| 171 |  AlphaX |
APT/USDT | $1.02 | $121,463 | 21:00:16 07/05/2026 |
| 172 | CoinTR |
APT/TRY | $1.02 | $118,999 | 20:54:11 07/05/2026 |
| 173 |  Bitfinex |
APT/USD | $1.02 | $116,029 | 20:59:53 07/05/2026 |
| 174 | Binance |
APT/FDUSD | $1.02 | $114,289 | 20:56:54 07/05/2026 |
| 175 | Millionero |
APT/USDC | $1.02 | $108,891 | 20:54:11 07/05/2026 |
| 176 |  CoinEx |
APT/USDT | $1.02 | $103,909 | 20:59:53 07/05/2026 |
| 177 |  Binance TH |
APT/USDT | $1.02 | $103,110 | 20:57:07 07/05/2026 |
| 178 |  Globe Derivative Exchange |
APT/USD | $1.02 | $92,503.57 | 21:00:17 07/05/2026 |
| 179 |  Coincall |
APT/USD | $1.02 | $86,799.50 | 21:03:16 07/05/2026 |
| 180 | WhiteBIT |
APT/EUR | $1.02 | $81,484.32 | 20:57:11 07/05/2026 |
| 181 |  PrimeXBT |
APT/USDT | $1.02 | $81,438.00 | 21:00:16 07/05/2026 |
| 182 |  ICRYPEX |
APT/USDT | $0.9998 | $79,959.09 | 21:00:11 07/05/2026 |
| 183 | Bybit |
APT/USDC | $1.02 | $73,820.63 | 20:54:12 07/05/2026 |
| 184 | BtcTurk | Kripto |
APT/USDT | $1.02 | $72,965.99 | 20:55:53 07/05/2026 |
| 185 | Bitfinex |
APT/USDT | $1.02 | $65,838.26 | 20:57:15 07/05/2026 |
| 186 |  Coinbase International Exchange |
APT/USDC | $1.02 | $62,871.96 | 21:00:16 07/05/2026 |
| 187 | Hyperion |
USDT/APT | $1.00 | $60,716.04 | 20:59:06 07/05/2026 |
| 188 | Bitrue |
APT/USDC | $1.02 | $58,300.57 | 20:57:12 07/05/2026 |
| 189 |  Extended |
APT/USD | $1.02 | $57,514.04 | 21:03:16 07/05/2026 |
| 190 |  Kanga Exchange |
APT/USDC | $1.02 | $57,073.37 | 20:54:07 07/05/2026 |
| 191 | Kanga Exchange |
APT/USDT | $1.02 | $55,252.11 | 20:54:07 07/05/2026 |
| 192 | Cofinex |
APT/USDT | $1.02 | $53,671.03 | 21:00:11 07/05/2026 |
| 193 |  BigONE |
APT/USDT | $1.02 | $53,488.56 | 20:54:07 07/05/2026 |
| 194 | MEXC |
APT/USDC | $1.02 | $52,632.96 | 20:57:07 07/05/2026 |
| 195 | Cofinex |
APT/USDC | $1.02 | $50,294.04 | 21:00:11 07/05/2026 |
| 196 |  WOO X |
APT/USDT | $1.02 | $50,061.73 | 21:00:15 07/05/2026 |
| 197 |  CriptoSwaps |
APT/USDT | $1.02 | $47,912.10 | 21:00:08 07/05/2026 |
| 198 | LeveX |
APT/USDT | $1.02 | $35,817.74 | 21:00:09 07/05/2026 |
| 199 |  Bitkub |
APT/THB | $1.03 | $34,309.57 | 20:57:11 07/05/2026 |
| 200 | Bit2Me |
APT/EUR | $1.03 | $31,543.61 | 21:00:07 07/05/2026 |
| 201 | Deepcoin |
APT/USDT | $1.02 | $29,326.44 | 20:57:07 07/05/2026 |
| 202 | Kraken |
APT/EUR | $1.03 | $28,829.71 | 20:59:24 07/05/2026 |
| 203 | Bitget |
APT/USDC | $1.02 | $27,992.40 | 20:54:11 07/05/2026 |
| 204 | Binance |
APT/JPY | $1.02 | $27,230.52 | 20:56:52 07/05/2026 |
| 205 | CoinEx |
APT/BTC | $1.02 | $26,566.84 | 20:59:53 07/05/2026 |
| 206 | HTX |
APT/USDT | $1.02 | $26,442.25 | 20:59:55 07/05/2026 |
| 207 | Binance |
APT/EUR | $1.02 | $24,668.29 | 20:56:54 07/05/2026 |
| 208 | OKX |
APT/USD | $1.02 | $22,952.81 | 20:56:53 07/05/2026 |
| 209 | WEEX |
APT/USDT | $1.02 | $22,469.43 | 20:57:08 07/05/2026 |
| 210 | Bitfinex |
APT/USDT | $1.04 | $19,842.16 | 20:59:53 07/05/2026 |
| 211 |  Tebbit |
APT/USDT | $1.02 | $17,338.68 | 21:00:16 07/05/2026 |
| 212 |  FIXT |
APT/USDT | $1.02 | $17,276.79 | 21:03:15 07/05/2026 |
| 213 | Gate |
APT/ETH | $1.02 | $17,172.77 | 20:56:54 07/05/2026 |
| 214 | Binance |
APT/ETH | $1.03 | $16,102.05 | 20:56:54 07/05/2026 |
| 215 |  Bybit EU |
APT/USDC | $1.02 | $15,373.48 | 20:51:07 07/05/2026 |
| 216 |  Aster |
APT/USDT | $1.03 | $12,981.44 | 20:54:15 07/05/2026 |
| 217 |  XBO.com |
APT/USDT | $1.02 | $12,816.43 | 20:57:11 07/05/2026 |
| 218 |  TRIV |
APT/IDR | $1.02 | $11,686.88 | 21:00:11 07/05/2026 |
| 219 | TRIV |
APT/USDT | $1.02 | $11,686.31 | 21:00:11 07/05/2026 |
| 220 |  Crypto.com Exchange |
APT/USD | $1.02 | $11,518.51 | 20:42:10 07/05/2026 |
| 221 | LeveX |
APT/USDC | $1.02 | $11,296.68 | 21:00:09 07/05/2026 |
| 222 |  HashKey Exchange |
APT/USD | $1.02 | $10,581.48 | 20:57:07 07/05/2026 |
| 223 | Gate |
APT/USDC | $1.02 | $9,524.23 | 20:56:54 07/05/2026 |
| 224 |  dYdX v4 |
APT/USD | $1.03 | $7,466.87 | 21:04:22 07/05/2026 |
| 225 | Hyperion |
KGEN/APT | $0.1914 | $7,118.57 | 20:51:07 07/05/2026 |
| 226 | Hyperion |
RION/APT | $0.2152 | $6,760.77 | 20:50:00 07/05/2026 |
| 227 |  CoinDCX |
APT/INR | $1.06 | $6,625.12 | 21:00:08 07/05/2026 |
| 228 | OKX |
APT/USDC | $1.02 | $5,733.66 | 20:56:53 07/05/2026 |
| 229 |  Paradex |
APT/USD | $1.03 | $4,805.60 | 21:03:15 07/05/2026 |
| 230 |  Coinone |
APT/KRW | $1.05 | $4,566.13 | 20:59:53 07/05/2026 |
| 231 |  Orderly |
APT/USDC | $1.02 | $4,252.74 | 21:03:16 07/05/2026 |
| 232 | Crypto.com Exchange |
APT/USDT | $1.04 | $3,200.62 | 20:42:10 07/05/2026 |
| 233 | Binance |
APT/U | $1.03 | $3,185.43 | 20:56:52 07/05/2026 |
| 234 | Crypto.com Exchange |
APT/USD | $1.02 | $3,099.66 | 20:57:17 07/05/2026 |
| 235 | HashKey Exchange |
APT/HKD | $1.02 | $3,007.20 | 20:57:07 07/05/2026 |
| 236 |  Cellana |
APT/USDC | $1.02 | $2,979.80 | 20:53:35 07/05/2026 |
| 237 |  Tokocrypto |
APT/USDT | $1.02 | $2,875.56 | 20:57:11 07/05/2026 |
| 238 |  Liquidswap |
USDT/APT | $1.00 | $2,667.45 | 20:47:54 07/05/2026 |
| 239 |  Bitlo |
APT/USDT | $1.02 | $2,388.15 | 21:00:10 07/05/2026 |
| 240 | CoinDCX |
APT/USDT | $1.02 | $2,266.85 | 21:00:08 07/05/2026 |
| 241 | OKX |
APT/TRY | $1.02 | $2,213.66 | 20:56:53 07/05/2026 |
| 242 |  ADEN |
APT/USDT | $1.02 | $2,202.33 | 21:03:51 07/05/2026 |
| 243 | Hyperion |
APT/AMI | $1.02 | $1,699.76 | 20:03:11 07/05/2026 |
| 244 | OKX |
APT/EUR | $1.03 | $1,565.59 | 20:56:53 07/05/2026 |
| 245 | Paribu |
APT/USDT | $1.01 | $1,466.58 | 21:02:23 07/05/2026 |
| 246 | Cellana |
APT/AMI | $1.02 | $1,288.05 | 20:22:24 07/05/2026 |
| 247 |  OKJ |
APT/JPY | $1.03 | $1,229.74 | 21:00:11 07/05/2026 |
| 248 | Cellana |
APT/USDT | $1.02 | $983.28 | 20:55:46 07/05/2026 |
| 249 | Hyperion |
APT/ECHO | $1.02 | $967.56 | 20:48:03 07/05/2026 |
| 250 | Liquidswap |
WETH/APT | $2,325.19 | $929.58 | 20:50:26 07/05/2026 |
| 251 |  Binance.US |
APT/USDT | $1.01 | $810.81 | 20:59:53 07/05/2026 |
| 252 |  Bitstamp by Robinhood |
APT/USD | $1.03 | $803.37 | 20:59:53 07/05/2026 |
| 253 |  PancakeSwap v2 (Aptos) |
APT/GUI | $1.02 | $787.58 | 20:53:52 07/05/2026 |
| 254 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.55 | $784.37 | 20:54:44 07/05/2026 |
| 255 |  Flipster |
APT/USDT | $1.02 | $699.05 | 21:00:15 07/05/2026 |
| 256 | Cellana |
APT/USDT | $1.02 | $568.87 | 20:47:55 07/05/2026 |
| 257 | Coinbase Exchange |
APT/USDT | $1.03 | $511.00 | 20:56:29 07/05/2026 |
| 258 |  Cellana Finance |
amAPT/APT | $1.02 | $362.63 | 20:57:13 07/05/2026 |
| 259 | Cellana |
AMAPT/APT | $1.02 | $361.50 | 15:47:52 07/05/2026 |
| 260 |  Young Platform |
APT/EUR | $1.02 | $319.99 | 21:00:11 07/05/2026 |
| 261 | Flipster |
APT/USDT | $1.02 | $285.36 | 21:00:07 07/05/2026 |
| 262 | Bitstamp by Robinhood |
APT/EUR | $1.02 | $281.51 | 20:59:53 07/05/2026 |
| 263 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $264.19 | 20:47:53 07/05/2026 |
| 264 | Liquidswap |
APT/stAPT | $1.02 | $208.98 | 20:48:13 07/05/2026 |
| 265 | Bitlo |
APT/TRY | $1.02 | $190.26 | 21:00:10 07/05/2026 |
| 266 | Bitazza |
APT/THB | $1.02 | $185.18 | 21:00:11 07/05/2026 |
| 267 |  Ndax |
APT/CAD | $0.9898 | $147.36 | 21:00:07 07/05/2026 |
| 268 | Upbit |
APT/BTC | $1.09 | $128.69 | 20:56:53 07/05/2026 |
| 269 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.02 | $108.54 | 20:57:11 07/05/2026 |
| 270 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.02 | $90.36 | 20:47:58 07/05/2026 |
| 271 | Cellana Finance |
CELL/APT | $0.0001105 | $61.37 | 20:57:13 07/05/2026 |
| 272 | Cellana |
APT/CELL | $1.02 | $61.12 | 20:55:19 07/05/2026 |
| 273 |  Liquidswap v0.5 |
APT/STAPT | $1.02 | $35.48 | 20:53:05 07/05/2026 |
| 274 | Liquidswap v0.5 |
APT/stAPT | $1.02 | $25.68 | 20:48:13 07/05/2026 |
| 275 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.02 | $24.05 | 19:58:38 07/05/2026 |
| 276 |  CEX.IO |
APT/USDT | $1.02 | $23.92 | 20:57:07 07/05/2026 |
| 277 | CEX.IO |
APT/USD | $1.02 | $23.92 | 20:57:07 07/05/2026 |
| 278 |  ZebPay |
APT/INR | $1.05 | $23.52 | 20:57:16 07/05/2026 |
| 279 | Liquidswap v0.5 |
APT/STAPT | $1.02 | $21.09 | 17:00:19 06/05/2026 |
| 280 | Liquidswap v0.5 |
THL/APT | $0.01391 | $19.10 | 20:47:54 07/05/2026 |
| 281 | Liquidswap v0.5 |
AMAPT/APT | $1.02 | $15.44 | 03:34:10 07/05/2026 |
| 282 | Cellana Finance |
GUI/APT | $0.0000003700 | $10.40 | 20:57:13 07/05/2026 |
| 283 | Cellana |
APT/GUI | $1.02 | $10.22 | 20:07:30 07/05/2026 |
| 284 |  Giottus |
APT/USDT | $1.03 | $9.05 | 20:12:08 07/05/2026 |
| 285 | Giottus |
APT/INR | $0.9042 | $7.92 | 20:12:08 07/05/2026 |
| 286 |  BitTrade |
APT/JPY | $1.02 | $7.11 | 21:00:11 07/05/2026 |
| 287 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.23 | $6.83 | 20:07:17 06/05/2026 |
| 288 | Liquidswap v0.5 |
DOODOO/APT | $0.03064 | $5.50 | 13:56:24 07/05/2026 |
| 289 | Cellana |
APT/MKL | $1.02 | $3.54 | 18:37:19 07/05/2026 |
| 290 | Liquidswap v0.5 |
LOON/APT | $0.00001353 | $3.31 | 22:16:17 03/05/2026 |
| 291 | Cellana |
STAPT/APT | $1.23 | $0.9271 | 10:16:26 07/05/2026 |
| 292 |  GOPAX |
APT/KRW | $2.09 | $0.8963 | 21:00:08 07/05/2026 |
| 293 | Cellana Finance |
zUSDT/APT | $1.00 | $0.1298 | 20:57:13 07/05/2026 |
| 294 |  HitBTC |
APT/USDT | $0.9747 | $0 | 21:00:08 07/05/2026 |
| 295 |  Korbit |
APT/KRW | $1.04 | $0 | 20:57:12 07/05/2026 |
| 296 |  Bibox |
APT/USDT | $799.79 | $0 | 21:00:09 07/05/2026 |
| 297 |  NovaDAX |
APT/BRL | $0.9933 | $0 | 21:00:07 07/05/2026 |
| 298 |  Mandala Exchange |
APT/USDT | $0.9747 | $0 | 21:00:10 07/05/2026 |
| 299 | Tokocrypto |
APT/USDC | $1.02 | $0 | 20:57:11 07/05/2026 |
| 300 |  LCX Exchange |
APT/EUR | $1.71 | $0 | 21:00:07 07/05/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:15 07/05/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,391,826 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.