Aptos APT
Xếp hạng #64
05:54:00 30/03/2026
Giá Aptos (APT)
$0.9001 -3.74%
0.00001377 BTC
25,201 VND
Thấp: $0.9001
Cao: $0.9453
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,337,048 | 04:57:15 30/03/2026 |
| 2 |  KTX |
APT/USDT | $0.9241 | $56,669,219 | 05:00:16 30/03/2026 |
| 3 |  KlicklX |
APT/USDT | $0.9273 | $47,697,361 | 05:00:09 30/03/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.9252 | $36,654,348 | 05:00:15 30/03/2026 |
| 5 |  Echobit |
APT/USDT | $0.9263 | $28,574,263 | 04:57:16 30/03/2026 |
| 6 |  COINSPACE |
APT/USDT | $0.9256 | $22,053,293 | 05:00:08 30/03/2026 |
| 7 |  Binance |
APT/USDT | $0.9249 | $20,576,253 | 04:54:16 30/03/2026 |
| 8 |  FameEX |
APT/USDT | $0.9263 | $17,678,070 | 04:57:17 30/03/2026 |
| 9 |  BTSE |
APT/USDT | $0.9253 | $16,760,999 | 04:57:15 30/03/2026 |
| 10 |  B2Z Exchange |
APT/USD | $0.9242 | $16,293,841 | 05:00:15 30/03/2026 |
| 11 |  BITmarkets |
APT/USDT | $0.9232 | $16,276,541 | 05:00:15 30/03/2026 |
| 12 |  OrangeX |
APT/USDT | $0.9262 | $15,543,312 | 04:57:15 30/03/2026 |
| 13 |  MEXC |
APT/USDT | $0.9262 | $14,367,246 | 04:57:16 30/03/2026 |
| 14 |  Batonex |
APT/USDT | $0.9243 | $12,823,385 | 05:00:16 30/03/2026 |
| 15 |  Toobit |
APT/USDT | $0.9263 | $10,556,591 | 04:57:17 30/03/2026 |
| 16 |  Bybit |
APT/USDT | $0.9248 | $10,188,734 | 04:54:16 30/03/2026 |
| 17 |  WhiteBIT |
APT/USDT | $0.9241 | $10,015,589 | 04:54:15 30/03/2026 |
| 18 |  AscendEX |
APT/USDT | $0.9263 | $9,551,444 | 04:57:24 30/03/2026 |
| 19 |  BitMart |
APT/USDT | $0.9269 | $9,004,328 | 04:57:15 30/03/2026 |
| 20 |  NovaEx |
APT/USDT | $0.9245 | $8,389,938 | 05:00:16 30/03/2026 |
| 21 |  BVOX |
APT/USDT | $0.9262 | $8,135,906 | 04:57:15 30/03/2026 |
| 22 |  Tapbit |
APT/USDT | $0.9233 | $7,892,749 | 04:57:15 30/03/2026 |
| 23 | Koinbay |
APT/USDT | $0.9193 | $7,816,908 | 04:57:09 30/03/2026 |
| 24 |  idax exchange |
APT/USDT | $0.9194 | $7,808,408 | 05:00:11 30/03/2026 |
| 25 |  BingX |
APT/USD | $1.06 | $7,716,896 | 04:54:16 30/03/2026 |
| 26 |  Biconomy.com |
APT/USDT | $0.9247 | $7,538,551 | 04:54:15 30/03/2026 |
| 27 |  WHXEX |
APT/USDT | $0.9262 | $7,342,611 | 04:57:16 30/03/2026 |
| 28 | idax exchange |
APT/USDT | $0.9241 | $7,308,890 | 05:00:17 30/03/2026 |
| 29 |  BiKing |
APT/USDT | $0.9239 | $6,170,565 | 05:00:18 30/03/2026 |
| 30 |  BTCC |
APT/USDT | $0.9280 | $6,127,894 | 04:57:15 30/03/2026 |
| 31 |  Bitget |
APT/USDT | $0.9252 | $4,955,958 | 04:54:16 30/03/2026 |
| 32 |  Cofinex |
APT/USDT | $0.9263 | $4,874,242 | 05:00:17 30/03/2026 |
| 33 |  ZKE |
APT/USDT | $0.9194 | $4,684,850 | 05:00:09 30/03/2026 |
| 34 |  Hibt |
APT/USDT | $0.9275 | $4,149,400 | 04:57:23 30/03/2026 |
| 35 | WhiteBIT |
APT/USDT | $0.9271 | $3,790,738 | 04:54:07 30/03/2026 |
| 36 |  CoinP |
APT/USDT | $0.9253 | $3,610,225 | 05:00:08 30/03/2026 |
| 37 |  Websea |
APT/USDT | $0.9273 | $3,467,380 | 04:57:17 30/03/2026 |
| 38 | KTX |
APT/USDT | $0.9273 | $3,448,612 | 05:00:10 30/03/2026 |
| 39 |  SuperEx |
APT/USDT | $0.9232 | $3,296,064 | 05:00:12 30/03/2026 |
| 40 |  DigiFinex |
APT/USDT | $0.9240 | $3,204,630 | 05:00:15 30/03/2026 |
| 41 |  Zoomex |
APT/USDT | $0.9264 | $3,051,635 | 04:57:15 30/03/2026 |
| 42 |  Ourbit |
APT/USDT | $0.9263 | $2,997,651 | 04:57:16 30/03/2026 |
| 43 |  Hotcoin |
APT/USDT | $0.9253 | $2,896,348 | 04:57:16 30/03/2026 |
| 44 | Hotcoin |
APT/USDT | $0.9262 | $2,822,426 | 04:57:20 30/03/2026 |
| 45 |  Coinlocally |
APT/USDT | $0.9247 | $2,584,576 | 04:54:16 30/03/2026 |
| 46 | TruBit Pro Exchange |
APT/USDT | $0.9262 | $2,580,091 | 05:00:08 30/03/2026 |
| 47 |  BlockFin |
APT/USDT | $0.9253 | $2,511,387 | 05:00:07 30/03/2026 |
| 48 | Binance |
APT/USDT | $0.9273 | $2,509,059 | 04:56:54 30/03/2026 |
| 49 |  EasiCoin |
APT/USDT | $0.9240 | $2,388,656 | 05:00:16 30/03/2026 |
| 50 | Coinlocally |
APT/USDT | $0.9265 | $2,040,780 | 05:00:08 30/03/2026 |
| 51 |  ApeX Omni |
APT/USDT | $0.9224 | $1,883,303 | 05:03:16 30/03/2026 |
| 52 |  Paribu |
APT/TRY | $0.9277 | $1,851,184 | 04:58:23 30/03/2026 |
| 53 | BitMart |
APT/USDT | $0.9279 | $1,754,059 | 04:57:12 30/03/2026 |
| 54 |  Millionero |
APT/USDT | $0.9266 | $1,663,744 | 05:00:08 30/03/2026 |
| 55 |  CZR Exchange |
APT/USDT | $0.9243 | $1,573,272 | 05:00:15 30/03/2026 |
| 56 |  YEX |
APT/USDT | $0.9240 | $1,556,743 | 05:00:16 30/03/2026 |
| 57 |  BloFin |
APT/USDT | $0.9262 | $1,506,511 | 04:57:08 30/03/2026 |
| 58 |  Bitbaby |
APT/USDT | $0.9246 | $1,460,497 | 04:48:16 30/03/2026 |
| 59 |  Aivora Exchange |
APT/USDT | $0.9246 | $1,452,274 | 05:00:17 30/03/2026 |
| 60 | NovaEx |
APT/USD | $1.06 | $1,407,934 | 15:00:16 25/03/2026 |
| 61 |  AlphaX |
APT/USDT | $0.9240 | $1,402,924 | 05:00:16 30/03/2026 |
| 62 | BITmarkets |
APT/USD | $0.9250 | $1,375,403 | 05:00:09 30/03/2026 |
| 63 | B2Z Exchange |
APT/USD | $0.9250 | $1,375,138 | 05:00:09 30/03/2026 |
| 64 | Websea |
APT/USDT | $0.9272 | $1,341,875 | 04:57:09 30/03/2026 |
| 65 | MEXC |
APT/USDT | $0.9261 | $1,272,636 | 04:51:08 30/03/2026 |
| 66 |  Ju.com |
APT/USDT | $0.9272 | $1,267,713 | 04:57:08 30/03/2026 |
| 67 |  WEEX |
APT/USDT | $0.9262 | $1,267,104 | 04:57:16 30/03/2026 |
| 68 | BTCC |
APT/USDT | $0.9272 | $1,255,985 | 04:57:10 30/03/2026 |
| 69 |  CoinUp.io |
APT/USDT | $0.9263 | $1,253,091 | 04:57:18 30/03/2026 |
| 70 |  XXKK |
APT/USDT | $0.9267 | $1,249,382 | 05:00:08 30/03/2026 |
| 71 | Millionero |
APT/USDT | $0.9240 | $1,243,920 | 05:00:15 30/03/2026 |
| 72 |  Bitunix |
APT/USDT | $0.9263 | $1,206,694 | 04:57:16 30/03/2026 |
| 73 |  Hyperliquid |
APT/USD | $0.9275 | $1,199,556 | 04:57:26 30/03/2026 |
| 74 |  Phemex |
APT/USDT | $0.9262 | $1,199,552 | 04:57:16 30/03/2026 |
| 75 |  Ulink |
APT/USDT | $9.96 | $1,123,054 | 05:00:18 30/03/2026 |
| 76 |  VOOX Exchange |
APT/USDT | $0.9265 | $1,067,803 | 04:57:18 30/03/2026 |
| 77 |  Dmex |
APT/USD | $0.9210 | $1,057,712 | 05:03:16 30/03/2026 |
| 78 |  Poloniex |
APT/USDT | $0.9272 | $996,200 | 04:53:53 30/03/2026 |
| 79 | BlockFin |
APT/USDT | $0.9232 | $985,567 | 05:00:15 30/03/2026 |
| 80 |  EagleX |
APT/USDT | $0.9243 | $977,252 | 05:00:15 30/03/2026 |
| 81 | CoinP |
APT/USDT | $0.9244 | $975,861 | 05:00:15 30/03/2026 |
| 82 |  YUBIT |
APT/USDT | $0.9262 | $973,031 | 04:57:15 30/03/2026 |
| 83 |  BitGW Exchange |
APT/USDT | $0.9257 | $948,773 | 04:54:11 30/03/2026 |
| 84 |  Gems Trade |
APT/USDT | $0.9238 | $941,310 | 04:33:10 30/03/2026 |
| 85 |  Pionex |
APT/USDT | $0.9272 | $935,404 | 04:57:07 30/03/2026 |
| 86 |  OKX |
APT/USDT | $0.9275 | $917,751 | 04:56:53 30/03/2026 |
| 87 |  CoinW |
APT/USDT | $0.9272 | $916,429 | 04:57:11 30/03/2026 |
| 88 |  BYDFi |
APT/USDT | $0.9267 | $898,209 | 05:00:15 30/03/2026 |
| 89 | Phemex |
APT/USDT | $0.9293 | $894,907 | 04:57:12 30/03/2026 |
| 90 | B2Z Exchange |
APT/USDT | $0.9249 | $865,514 | 05:00:09 30/03/2026 |
| 91 | BITmarkets |
APT/USDT | $0.9253 | $865,250 | 05:00:09 30/03/2026 |
| 92 | BTSE |
APT/USDT | $0.9273 | $864,680 | 04:57:11 30/03/2026 |
| 93 |  Upbit |
APT/KRW | $0.9356 | $829,195 | 04:56:53 30/03/2026 |
| 94 | Hibt |
APT/USDT | $0.9274 | $825,937 | 04:57:10 30/03/2026 |
| 95 |  Picol |
APT/USDT | $0.9252 | $822,355 | 05:00:12 30/03/2026 |
| 96 |  CEEX exchange |
APT/USDT | $0.9263 | $787,161 | 05:00:09 30/03/2026 |
| 97 |  Gate |
APT/USDT | $0.9249 | $755,914 | 04:54:19 30/03/2026 |
| 98 |  KuCoin |
APT/USDT | $0.9263 | $744,372 | 04:57:19 30/03/2026 |
| 99 | Bybit |
APT/USDT | $0.9263 | $720,212 | 04:54:11 30/03/2026 |
| 100 |  BitTap |
APT/USDT | $0.9238 | $667,355 | 05:00:16 30/03/2026 |
| 101 |  Backpack Exchange |
APT/USDC | $0.9269 | $647,236 | 04:57:16 30/03/2026 |
| 102 | idax exchange |
APT/USDC | $0.9199 | $642,492 | 05:00:11 30/03/2026 |
| 103 |  Bitcastle |
APT/USDT | $0.9242 | $613,474 | 05:00:17 30/03/2026 |
| 104 |  KCEX |
APT/USDT | $0.9262 | $612,751 | 04:57:15 30/03/2026 |
| 105 | WEEX |
APT/USDT | $0.9272 | $603,740 | 04:57:09 30/03/2026 |
| 106 | Binance |
APT/USDC | $0.9278 | $598,411 | 04:56:42 30/03/2026 |
| 107 |  Hyperion |
APT/USDC | $0.9272 | $594,033 | 04:59:55 30/03/2026 |
| 108 |  CrypFine |
APT/USDT | $0.9258 | $568,269 | 05:00:11 30/03/2026 |
| 109 |  Helix |
APT/USDT | $0.9303 | $555,119 | 04:57:16 30/03/2026 |
| 110 | YEX |
APTOS/USDT | $0.9194 | $554,560 | 05:00:11 30/03/2026 |
| 111 |  LBank |
APT/USDT | $0.9278 | $492,406 | 04:57:08 30/03/2026 |
| 112 | Toobit |
APT/USDT | $0.9273 | $449,109 | 04:57:12 30/03/2026 |
| 113 | Tapbit |
APT/USDT | $0.9277 | $430,209 | 04:57:10 30/03/2026 |
| 114 |  UZX |
APT/USDT | $0.9264 | $413,706 | 04:57:15 30/03/2026 |
| 115 |  Coinbase Exchange |
APT/USD | $0.9275 | $397,434 | 04:56:59 30/03/2026 |
| 116 | WhiteBIT |
APT/USDC | $0.9250 | $377,795 | 04:54:07 30/03/2026 |
| 117 | WhiteBIT |
APT/TRY | $0.9269 | $361,585 | 04:54:07 30/03/2026 |
| 118 |  HTX |
APT/USDT | $0.9238 | $349,199 | 04:51:22 30/03/2026 |
| 119 | KuCoin |
APT/USDT | $0.9265 | $339,153 | 04:55:23 30/03/2026 |
| 120 | Biconomy.com |
APT/USDT | $0.9272 | $316,766 | 04:57:09 30/03/2026 |
| 121 | WEEX |
APT/USDC | $0.9278 | $305,816 | 04:57:09 30/03/2026 |
| 122 |  SunX |
APT/USDT | $0.9224 | $303,108 | 05:03:17 30/03/2026 |
| 123 | Ourbit |
APT/USDT | $0.9273 | $302,494 | 04:57:12 30/03/2026 |
| 124 |  BitKan |
APT/USDT | $0.9263 | $295,334 | 05:00:09 30/03/2026 |
| 125 | OrangeX |
APT/USDT | $0.9269 | $294,391 | 04:57:10 30/03/2026 |
| 126 | Biconomy.com |
APT/USDC | $0.9268 | $278,383 | 04:57:09 30/03/2026 |
| 127 | Bitunix |
APT/USDT | $0.9272 | $276,761 | 04:57:07 30/03/2026 |
| 128 | Gate |
APT/USDT | $0.9273 | $268,962 | 04:56:24 30/03/2026 |
| 129 |  Bitazza |
APT/USDT | $0.9213 | $251,010 | 05:00:12 30/03/2026 |
| 130 | BingX |
APT/USDT | $0.9262 | $250,297 | 04:57:07 30/03/2026 |
| 131 | Bitget |
APT/USDT | $0.9272 | $246,292 | 04:54:10 30/03/2026 |
| 132 |  EdgeX |
APT/USD | $0.9224 | $236,605 | 05:03:15 30/03/2026 |
| 133 |  Bitrue |
APT/USDT | $0.9264 | $213,747 | 04:57:17 30/03/2026 |
| 134 |  LeveX |
APT/USDT | $0.9242 | $206,429 | 05:00:16 30/03/2026 |
| 135 |  Lighter |
APT/USDC | $0.9262 | $198,903 | 04:57:15 30/03/2026 |
| 136 | CZR Exchange |
APT/USDT | $0.9192 | $198,032 | 05:00:12 30/03/2026 |
| 137 |  Bitvavo |
APT/EUR | $0.9286 | $169,334 | 04:57:12 30/03/2026 |
| 138 |  ICRYPEX |
APT/USDT | $0.9493 | $162,361 | 05:00:10 30/03/2026 |
| 139 | Binance |
APT/TRY | $0.9292 | $161,038 | 04:56:54 30/03/2026 |
| 140 |  Bithumb |
APT/KRW | $0.9224 | $159,095 | 23:00:08 29/03/2026 |
| 141 |  Deepcoin |
APT/USDT | $0.9265 | $158,046 | 04:57:15 30/03/2026 |
| 142 | AscendEX |
APT/USDT | $0.9293 | $149,000 | 04:54:12 30/03/2026 |
| 143 |  Extended |
APT/USD | $0.9249 | $144,503 | 05:03:16 30/03/2026 |
| 144 |  XT.COM |
APT/USDT | $0.9273 | $130,972 | 04:57:11 30/03/2026 |
| 145 |  ASTX |
APT/USDT | $0.9263 | $130,709 | 05:00:12 30/03/2026 |
| 146 | BloFin |
APT/USDT | $0.9263 | $127,426 | 04:57:16 30/03/2026 |
| 147 |  Antarctic |
APT/USDT | $0.9242 | $123,886 | 05:00:19 30/03/2026 |
| 148 |  Binance TR |
APT/TRY | $0.9270 | $118,935 | 04:57:10 30/03/2026 |
| 149 |  CoinTR |
APT/TRY | $0.9315 | $118,567 | 05:00:08 30/03/2026 |
| 150 | MEXC |
APT/USDC | $0.9251 | $116,301 | 04:57:16 30/03/2026 |
| 151 | CoinTR |
APT/USDT | $0.9273 | $115,684 | 05:00:08 30/03/2026 |
| 152 | CoinUp.io |
APT/USDT | $0.9272 | $115,582 | 04:57:12 30/03/2026 |
| 153 | Aivora Exchange |
APT/USDT | $0.9293 | $115,298 | 05:00:08 30/03/2026 |
| 154 | Bitbaby |
APT/USDT | $0.9283 | $112,526 | 04:57:12 30/03/2026 |
| 155 |  HyperPay Futures |
APT/USDT | $0.9205 | $111,428 | 05:03:16 30/03/2026 |
| 156 |  4E |
APT/USDT | $0.9252 | $107,992 | 05:00:15 30/03/2026 |
| 157 | Pionex |
APT/USDT | $0.9263 | $103,315 | 04:57:16 30/03/2026 |
| 158 | BITmarkets |
APT/USDC | $0.9269 | $102,127 | 05:00:09 30/03/2026 |
| 159 | B2Z Exchange |
APT/USDC | $0.9270 | $102,087 | 05:00:09 30/03/2026 |
| 160 | BYDFi |
APT/USDT | $0.9262 | $101,806 | 04:57:08 30/03/2026 |
| 161 | DigiFinex |
APT/USDT | $0.9257 | $101,531 | 04:54:10 30/03/2026 |
| 162 | Millionero |
APT/USDC | $0.9240 | $98,755.85 | 05:00:08 30/03/2026 |
| 163 | Cofinex |
APT/USDC | $0.9226 | $95,785.05 | 05:00:17 30/03/2026 |
| 164 |  Kraken |
APT/USD | $0.9271 | $93,453.42 | 04:59:27 30/03/2026 |
| 165 |  TGEX |
APT/USDT | $0.9254 | $93,110.07 | 05:00:15 30/03/2026 |
| 166 | KCEX |
APT/USDT | $0.9272 | $88,914.32 | 04:57:09 30/03/2026 |
| 167 |  Coinbase International Exchange |
APT/USDC | $0.9237 | $84,239.30 | 05:00:16 30/03/2026 |
| 168 | HTX |
APT/USDT | $0.9257 | $84,202.29 | 04:59:54 30/03/2026 |
| 169 | Bitrue |
APT/XRP | $0.9290 | $81,753.33 | 04:57:13 30/03/2026 |
| 170 |  SunX |
APT/USDT | $0.9239 | $78,025.91 | 05:00:17 30/03/2026 |
| 171 |  Bit2Me |
APT/USDC | $0.9278 | $65,817.87 | 04:57:11 30/03/2026 |
| 172 | MEXC |
APT/USDC | $0.9256 | $59,402.34 | 04:51:08 30/03/2026 |
| 173 | Binance |
APT/BTC | $0.9282 | $58,698.58 | 04:56:54 30/03/2026 |
| 174 |  Aster |
APT/USDT | $0.9223 | $53,199.73 | 04:54:15 30/03/2026 |
| 175 |  Coinflare |
APT/USDT | $0.9242 | $52,259.18 | 05:00:16 30/03/2026 |
| 176 | Cofinex |
APT/USDT | $0.9283 | $52,227.51 | 05:00:08 30/03/2026 |
| 177 |  BigONE |
APT/USDT | $0.8982 | $52,192.62 | 04:54:11 30/03/2026 |
| 178 |  BtcTurk | Kripto |
APT/TRY | $0.9259 | $50,085.38 | 04:54:53 30/03/2026 |
| 179 |  Bitfinex |
APT/USDT | $0.9216 | $47,048.02 | 04:57:15 30/03/2026 |
| 180 | WhiteBIT |
APT/EUR | $0.9246 | $43,275.66 | 04:54:07 30/03/2026 |
| 181 |  Coincall |
APT/USD | $0.9253 | $41,187.98 | 05:00:16 30/03/2026 |
| 182 | Bitrue |
APT/USDC | $0.9268 | $37,686.79 | 04:57:13 30/03/2026 |
| 183 | Bitrue |
APT/USDT | $0.9272 | $37,365.84 | 04:57:13 30/03/2026 |
| 184 | Backpack Exchange |
APT/USDC | $0.9274 | $34,270.91 | 04:57:09 30/03/2026 |
| 185 |  CriptoSwaps |
APT/USDT | $0.9273 | $33,396.01 | 05:00:08 30/03/2026 |
| 186 |  CoinEx |
APT/USDT | $0.9278 | $32,881.48 | 04:59:53 30/03/2026 |
| 187 | BtcTurk | Kripto |
APT/USDT | $0.9293 | $29,420.35 | 04:54:53 30/03/2026 |
| 188 |  PrimeXBT |
APT/USDT | $0.9259 | $26,055.26 | 05:00:16 30/03/2026 |
| 189 | Binance |
APT/FDUSD | $0.9267 | $25,539.80 | 04:56:54 30/03/2026 |
| 190 | Hyperion |
USDT/APT | $0.9997 | $24,751.07 | 04:57:32 30/03/2026 |
| 191 |  Globe Derivative Exchange |
APT/USD | $0.9256 | $21,572.46 | 05:00:16 30/03/2026 |
| 192 | Bit2Me |
APT/EUR | $0.9260 | $20,184.36 | 04:57:11 30/03/2026 |
| 193 | Poloniex |
APT/USDT | $0.9263 | $20,152.51 | 04:57:16 30/03/2026 |
| 194 | LeveX |
APT/USDT | $0.9273 | $19,989.52 | 05:00:08 30/03/2026 |
| 195 | Bybit |
APT/USDC | $0.9238 | $19,203.19 | 04:54:11 30/03/2026 |
| 196 | Kraken |
APT/EUR | $0.9259 | $18,810.74 | 04:59:27 30/03/2026 |
| 197 | Gate |
APT/USDC | $0.9274 | $18,528.05 | 04:56:24 30/03/2026 |
| 198 | Binance |
APT/ETH | $0.9182 | $17,223.30 | 04:56:54 30/03/2026 |
| 199 |  dYdX v4 |
APT/USD | $0.9230 | $16,807.76 | 05:04:17 30/03/2026 |
| 200 |  Kanga Exchange |
APT/USDT | $0.9265 | $15,557.11 | 04:57:08 30/03/2026 |
| 201 | Kanga Exchange |
APT/USDC | $0.9198 | $15,317.93 | 04:57:08 30/03/2026 |
| 202 | Deepcoin |
APT/USDT | $0.9273 | $14,682.47 | 04:57:07 30/03/2026 |
| 203 | Gate |
APT/ETH | $0.9275 | $14,497.42 | 04:56:54 30/03/2026 |
| 204 | Paribu |
APT/USDT | $0.9192 | $13,817.28 | 04:58:23 30/03/2026 |
| 205 | BYDFi |
APT/USDC | $0.9278 | $13,597.96 | 04:57:08 30/03/2026 |
| 206 |  Tebbit |
APT/USDT | $0.9244 | $12,753.02 | 05:00:17 30/03/2026 |
| 207 | Bitget |
APT/USDC | $0.9238 | $12,036.01 | 04:54:10 30/03/2026 |
| 208 |  XBO.com |
APT/USDT | $0.9273 | $11,733.37 | 05:00:12 30/03/2026 |
| 209 | LeveX |
APT/USDC | $0.9287 | $10,424.36 | 05:00:08 30/03/2026 |
| 210 |  HashKey Exchange |
APT/USD | $0.9200 | $10,032.76 | 04:57:10 30/03/2026 |
| 211 | Bitfinex |
APT/USD | $0.9262 | $9,752.80 | 04:59:24 30/03/2026 |
| 212 |  Bybit EU |
APT/USDC | $0.9239 | $9,230.01 | 04:36:10 30/03/2026 |
| 213 | Binance |
APT/EUR | $0.9225 | $8,867.23 | 04:56:42 30/03/2026 |
| 214 | TGEX |
APT/USDT | $0.9263 | $7,910.86 | 05:00:08 30/03/2026 |
| 215 |  Ekbit |
APT/USDT | $0.9240 | $7,051.87 | 05:00:16 30/03/2026 |
| 216 | ASTX |
APT/USDT | $0.9239 | $7,049.11 | 05:00:16 30/03/2026 |
| 217 |  TRIV |
APT/IDR | $0.9321 | $6,773.49 | 05:00:17 30/03/2026 |
| 218 | TRIV |
APT/USDT | $0.9273 | $6,773.14 | 05:00:17 30/03/2026 |
| 219 | Binance |
APT/JPY | $0.9275 | $6,415.31 | 04:56:54 30/03/2026 |
| 220 |  Paradex |
APT/USD | $0.9359 | $5,695.83 | 05:00:15 30/03/2026 |
| 221 |  Bitlo |
APT/USDT | $0.9263 | $5,185.29 | 05:00:13 30/03/2026 |
| 222 |  Coinone |
APT/KRW | $0.9277 | $4,658.82 | 04:54:53 30/03/2026 |
| 223 |  Crypto.com Exchange |
APT/USD | $0.9228 | $4,614.14 | 04:57:07 30/03/2026 |
| 224 | Hyperion |
KGEN/APT | $0.1978 | $4,115.75 | 04:04:45 30/03/2026 |
| 225 |  BitxEX |
APT/USDT | $0.9243 | $3,898.27 | 05:00:16 30/03/2026 |
| 226 | CoinEx |
APT/BTC | $0.9269 | $3,584.21 | 04:59:23 30/03/2026 |
| 227 | HashKey Exchange |
APT/HKD | $0.9269 | $3,028.80 | 04:57:10 30/03/2026 |
| 228 |  ADEN |
APT/USDT | $0.9263 | $2,951.16 | 05:00:46 30/03/2026 |
| 229 |  Orderly |
APT/USDC | $0.9262 | $2,755.57 | 05:03:15 30/03/2026 |
| 230 |  Bitkub |
APT/THB | $0.9161 | $2,015.70 | 04:54:11 30/03/2026 |
| 231 |  CoinDCX |
APT/INR | $0.9518 | $1,971.83 | 04:57:07 30/03/2026 |
| 232 |  OKJ |
APT/JPY | $0.9191 | $1,967.74 | 04:57:12 30/03/2026 |
| 233 |  ONUS Pro |
APT/USDT | $0.9464 | $1,945.63 | 20:12:15 28/03/2026 |
| 234 | Bitlo |
APT/TRY | $0.9283 | $1,766.10 | 05:00:13 30/03/2026 |
| 235 | Crypto.com Exchange |
APT/USDT | $0.9238 | $1,743.58 | 04:57:07 30/03/2026 |
| 236 |  ChangeNOW |
APT/BTC | $0.9249 | $1,702.38 | 05:00:07 30/03/2026 |
| 237 | OKX |
APT/USD | $0.9243 | $1,431.34 | 04:56:53 30/03/2026 |
| 238 | Hyperion |
RION/APT | $0.2742 | $1,406.01 | 04:55:05 30/03/2026 |
| 239 |  Cellana |
APT/USDC | $0.9270 | $1,327.17 | 04:55:10 30/03/2026 |
| 240 |  Binance.US |
APT/USDT | $0.9133 | $1,163.49 | 04:59:23 30/03/2026 |
| 241 | Bitfinex |
APT/USDT | $0.9221 | $1,157.16 | 04:59:53 30/03/2026 |
| 242 | Cellana |
APT/AMI | $0.9273 | $1,121.98 | 04:25:11 30/03/2026 |
| 243 |  Fastex |
APT/USDT | $0.9279 | $1,084.44 | 04:57:11 30/03/2026 |
| 244 | Hyperion |
APT/AMI | $0.9271 | $1,081.20 | 04:25:11 30/03/2026 |
| 245 |  Drift Protocol |
APT/USDC | $0.9266 | $937.35 | 05:00:15 30/03/2026 |
| 246 | Hyperion |
APT/ECHO | $0.9272 | $921.15 | 04:37:08 30/03/2026 |
| 247 | ONUS Pro |
APT/VNDC | $0.9553 | $687.80 | 20:12:15 28/03/2026 |
| 248 |  Nivex |
APT/USDT | $0.9264 | $684.15 | 05:00:17 30/03/2026 |
| 249 |  Flipster |
APT/USDT | $0.9264 | $598.10 | 05:00:16 30/03/2026 |
| 250 |  Liquidswap |
USDT/APT | $0.9999 | $531.98 | 04:36:36 30/03/2026 |
| 251 | OKX |
APT/USDC | $0.9268 | $526.21 | 04:56:53 30/03/2026 |
| 252 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.9272 | $523.92 | 04:50:44 30/03/2026 |
| 253 | Cellana |
APT/USDT | $0.9273 | $423.20 | 04:57:35 30/03/2026 |
| 254 | Liquidswap |
WETH/APT | $2,003.19 | $316.50 | 04:46:41 30/03/2026 |
| 255 |  Young Platform |
APT/EUR | $0.9304 | $281.13 | 05:00:09 30/03/2026 |
| 256 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.37 | $201.77 | 04:55:11 30/03/2026 |
| 257 | CoinDCX |
APT/USDT | $0.9272 | $167.51 | 04:57:07 30/03/2026 |
| 258 | Cellana |
APT/USDT | $0.9259 | $148.57 | 04:35:50 30/03/2026 |
| 259 | OKX |
APT/TRY | $0.9162 | $133.30 | 04:56:53 30/03/2026 |
| 260 |  WOO X |
APT/USDT | $0.9263 | $117.50 | 04:57:15 30/03/2026 |
| 261 | Bitazza |
APT/THB | $0.9067 | $102.97 | 05:00:12 30/03/2026 |
| 262 | Liquidswap |
APT/stAPT | $0.9272 | $94.73 | 04:57:35 30/03/2026 |
| 263 | Liquidswap |
USDC(WormHole)/APT | $1.0000 | $84.23 | 04:59:56 30/03/2026 |
| 264 |  Tokocrypto |
APT/USDT | $0.9273 | $84.22 | 04:57:12 30/03/2026 |
| 265 |  NovaDAX |
APT/BRL | $0.9263 | $68.51 | 04:57:07 30/03/2026 |
| 266 |  ZebPay |
APT/INR | $0.9494 | $59.37 | 04:54:10 30/03/2026 |
| 267 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9272 | $46.62 | 04:36:45 30/03/2026 |
| 268 |  Binance TH |
APT/USDT | $0.9273 | $43.77 | 04:57:09 30/03/2026 |
| 269 | Cellana |
AMAPT/APT | $0.9219 | $37.48 | 20:54:26 29/03/2026 |
| 270 |  Cellana Finance |
amAPT/APT | $0.9213 | $37.42 | 04:57:12 30/03/2026 |
| 271 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9271 | $35.95 | 04:59:56 30/03/2026 |
| 272 | Hyperion |
TAPP/APT | $0.03084 | $32.76 | 21:44:06 29/03/2026 |
| 273 | Coinbase Exchange |
APT/USDT | $1.02 | $32.73 | 04:56:59 30/03/2026 |
| 274 | Flipster |
APT/USDT | $0.9495 | $23.43 | 05:00:08 30/03/2026 |
| 275 |  CEX.IO |
APT/USDT | $0.9265 | $22.40 | 04:54:13 30/03/2026 |
| 276 | CEX.IO |
APT/USD | $0.9270 | $21.98 | 04:54:13 30/03/2026 |
| 277 |  Liquidswap v0.5 |
THL/APT | $0.01575 | $16.00 | 03:23:49 30/03/2026 |
| 278 | OKX |
APT/EUR | $0.9186 | $13.38 | 04:56:53 30/03/2026 |
| 279 |  Korbit |
APT/KRW | $0.9283 | $13.26 | 04:54:13 30/03/2026 |
| 280 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.17 | $11.49 | 17:20:29 27/03/2026 |
| 281 | Crypto.com Exchange |
APT/USD | $0.9218 | $8.56 | 04:57:16 30/03/2026 |
| 282 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9272 | $8.20 | 04:02:22 30/03/2026 |
| 283 |  BitTrade |
APT/JPY | $0.9274 | $7.05 | 04:57:13 30/03/2026 |
| 284 | Liquidswap v0.5 |
APT/stAPT | $0.9272 | $6.96 | 04:57:35 30/03/2026 |
| 285 | Liquidswap v0.5 |
APT/STAPT | $0.9771 | $6.48 | 17:38:58 27/03/2026 |
| 286 | Cellana |
APT/CELL | $0.9272 | $6.27 | 03:55:36 30/03/2026 |
| 287 | Cellana Finance |
CELL/APT | $0.0001043 | $6.26 | 04:57:12 30/03/2026 |
| 288 | Cellana Finance |
GUI/APT | $0.0000004600 | $6.00 | 04:57:12 30/03/2026 |
| 289 | Cellana |
APT/GUI | $0.9272 | $5.95 | 02:38:47 30/03/2026 |
| 290 | Liquidswap v0.5 |
LOON/APT | $0.00001076 | $5.75 | 03:34:54 30/03/2026 |
| 291 |  Ndax |
APT/CAD | $0.9362 | $3.93 | 05:00:08 30/03/2026 |
| 292 | Liquidswap v0.5 |
AMAPT/APT | $1.02 | $3.82 | 20:46:58 25/03/2026 |
| 293 | Cellana |
STAPT/APT | $1.11 | $3.82 | 04:36:46 30/03/2026 |
| 294 | Liquidswap v0.5 |
DOODOO/APT | $0.02799 | $3.77 | 01:08:57 30/03/2026 |
| 295 |  GOPAX |
APT/KRW | $0.8362 | $2.80 | 05:00:09 30/03/2026 |
| 296 | Liquidswap |
APT/tAPT | $0.9272 | $2.09 | 20:08:39 29/03/2026 |
| 297 | Cellana |
APT/MKL | $0.9272 | $1.54 | 01:47:56 30/03/2026 |
| 298 | Cellana |
APT/VIBE | $0.9272 | $0.06546 | 00:25:59 30/03/2026 |
| 299 | Cellana Finance |
zUSDT/APT | $1.00 | $0.04837 | 04:57:12 30/03/2026 |
| 300 |  Mandala Exchange |
APT/USDT | $0.9283 | $0.02785 | 05:00:14 30/03/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 30/03/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,337,048 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.