Aptos APT
Xếp hạng #64
18:33:00 01/04/2026
Giá Aptos (APT)
$0.8977 0.31%
0.00001309 BTC
24,435 VND
Thấp: $0.8729
Cao: $0.9143
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9007 | $104,412,323 | 18:00:16 01/04/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,379,699 | 17:51:16 01/04/2026 |
| 3 |  TruBit Pro Exchange |
APT/USDT | $0.9007 | $55,076,957 | 18:00:15 01/04/2026 |
| 4 |  KlicklX |
APT/USDT | $0.9017 | $50,801,153 | 18:00:10 01/04/2026 |
| 5 |  COINSPACE |
APT/USDT | $0.9012 | $35,737,317 | 18:00:08 01/04/2026 |
| 6 |  Binance |
APT/USDT | $0.9012 | $31,816,994 | 17:54:16 01/04/2026 |
| 7 |  Echobit |
APT/USDT | $0.8995 | $30,567,367 | 17:57:16 01/04/2026 |
| 8 |  FameEX |
APT/USDT | $0.8997 | $27,548,500 | 17:57:18 01/04/2026 |
| 9 |  OrangeX |
APT/USDT | $0.8994 | $24,934,144 | 17:57:15 01/04/2026 |
| 10 |  MEXC |
APT/USDT | $0.8994 | $22,228,227 | 17:57:16 01/04/2026 |
| 11 |  Batonex |
APT/USDT | $0.9009 | $19,677,992 | 18:00:16 01/04/2026 |
| 12 |  BTSE |
APT/USDT | $0.9007 | $18,452,708 | 17:57:15 01/04/2026 |
| 13 |  B2Z Exchange |
APT/USD | $0.9001 | $17,704,336 | 18:00:15 01/04/2026 |
| 14 |  BITmarkets |
APT/USDT | $0.8996 | $17,695,756 | 18:00:15 01/04/2026 |
| 15 |  Bybit |
APT/USDT | $0.9013 | $16,355,630 | 17:54:16 01/04/2026 |
| 16 |  BTCC |
APT/USDT | $0.9001 | $14,271,430 | 17:57:15 01/04/2026 |
| 17 |  Toobit |
APT/USDT | $0.8996 | $13,563,961 | 17:57:16 01/04/2026 |
| 18 |  BVOX |
APT/USDT | $0.8994 | $12,767,946 | 17:57:15 01/04/2026 |
| 19 |  Tapbit |
APT/USDT | $0.8956 | $11,737,274 | 17:57:16 01/04/2026 |
| 20 |  WhiteBIT |
APT/USDT | $0.8988 | $10,481,440 | 17:57:15 01/04/2026 |
| 21 |  BiKing |
APT/USDT | $0.9012 | $9,874,528 | 17:51:17 01/04/2026 |
| 22 |  AscendEX |
APT/USDT | $0.9011 | $9,679,568 | 17:54:15 01/04/2026 |
| 23 |  idax exchange |
APT/USDT | $0.9008 | $9,347,382 | 18:00:17 01/04/2026 |
| 24 |  WHXEX |
APT/USDT | $0.8996 | $9,346,409 | 17:57:16 01/04/2026 |
| 25 |  Biconomy.com |
APT/USDT | $0.9012 | $8,652,760 | 17:54:15 01/04/2026 |
| 26 |  Hotcoin |
APT/USDT | $0.8995 | $8,569,823 | 17:57:18 01/04/2026 |
| 27 |  BingX |
APT/USD | $1.06 | $7,514,179 | 17:57:17 01/04/2026 |
| 28 | Koinbay |
APT/USDT | $0.8997 | $7,312,549 | 17:54:13 01/04/2026 |
| 29 | idax exchange |
APT/USDT | $0.8997 | $7,250,979 | 18:00:12 01/04/2026 |
| 30 |  NovaEx |
APT/USDT | $0.9008 | $6,980,935 | 18:00:16 01/04/2026 |
| 31 |  SuperEx |
APT/USDT | $0.9047 | $6,784,295 | 18:00:11 01/04/2026 |
| 32 |  Hibt |
APT/USDT | $0.9003 | $6,694,061 | 17:57:25 01/04/2026 |
| 33 |  Bitget |
APT/USDT | $0.9015 | $6,193,747 | 17:54:16 01/04/2026 |
| 34 |  Cofinex |
APT/USDT | $0.9010 | $6,191,775 | 18:00:17 01/04/2026 |
| 35 | Binance |
APT/USDT | $0.9006 | $5,992,617 | 17:56:54 01/04/2026 |
| 36 |  EasiCoin |
APT/USDT | $0.9007 | $5,657,676 | 18:00:16 01/04/2026 |
| 37 |  DigiFinex |
APT/USDT | $0.9006 | $5,321,577 | 18:00:16 01/04/2026 |
| 38 |  Websea |
APT/USDT | $0.9007 | $5,201,087 | 17:57:16 01/04/2026 |
| 39 |  BlockFin |
APT/USDT | $0.9017 | $5,170,858 | 17:57:11 01/04/2026 |
| 40 |  Zoomex |
APT/USDT | $0.8995 | $4,904,477 | 17:57:15 01/04/2026 |
| 41 |  Ourbit |
APT/USDT | $0.8994 | $4,533,583 | 17:57:16 01/04/2026 |
| 42 |  ZKE |
APT/USDT | $0.8997 | $4,332,980 | 18:00:11 01/04/2026 |
| 43 |  CoinP |
APT/USDT | $0.9016 | $3,913,942 | 18:00:13 01/04/2026 |
| 44 |  Coinlocally |
APT/USDT | $0.9024 | $3,887,988 | 18:00:10 01/04/2026 |
| 45 | Coinlocally |
APT/USDT | $0.9009 | $3,709,081 | 18:00:16 01/04/2026 |
| 46 | KTX |
APT/USDT | $0.9027 | $3,618,335 | 18:00:10 01/04/2026 |
| 47 | WhiteBIT |
APT/USDT | $0.8988 | $3,363,197 | 17:57:11 01/04/2026 |
| 48 |  ApeX Omni |
APT/USDT | $0.8996 | $3,211,695 | 18:03:16 01/04/2026 |
| 49 | Hotcoin |
APT/USDT | $0.9027 | $3,198,162 | 17:57:13 01/04/2026 |
| 50 | Websea |
APT/USDT | $0.9026 | $3,137,971 | 17:54:17 01/04/2026 |
| 51 |  BloFin |
APT/USDT | $0.9017 | $3,122,748 | 17:57:07 01/04/2026 |
| 52 | BTCC |
APT/USDT | $0.9027 | $3,002,407 | 17:57:11 01/04/2026 |
| 53 |  XXKK |
APT/USDT | $0.9005 | $2,981,468 | 17:57:11 01/04/2026 |
| 54 | MEXC |
APT/USDT | $0.9020 | $2,980,620 | 17:45:09 01/04/2026 |
| 55 |  Hyperliquid |
APT/USD | $0.8990 | $2,842,257 | 17:57:27 01/04/2026 |
| 56 |  Hyperion |
APT/USDC | $0.9019 | $2,704,013 | 17:59:43 01/04/2026 |
| 57 | TruBit Pro Exchange |
APT/USDT | $0.9022 | $2,539,145 | 18:00:08 01/04/2026 |
| 58 |  CoinW |
APT/USDT | $0.8993 | $2,346,246 | 17:57:13 01/04/2026 |
| 59 |  CZR Exchange |
APT/USDT | $0.9006 | $2,256,004 | 18:00:15 01/04/2026 |
| 60 |  YEX |
APT/USDT | $0.8996 | $2,226,993 | 17:57:16 01/04/2026 |
| 61 | B2Z Exchange |
APT/USD | $0.9010 | $2,174,046 | 18:00:10 01/04/2026 |
| 62 | BITmarkets |
APT/USD | $0.9010 | $2,174,045 | 18:00:08 01/04/2026 |
| 63 |  Pionex |
APT/USDT | $0.8997 | $2,155,301 | 17:57:10 01/04/2026 |
| 64 |  WEEX |
APT/USDT | $0.8994 | $2,073,094 | 17:57:16 01/04/2026 |
| 65 |  Bitbaby |
APT/USDT | $0.8993 | $1,999,249 | 17:57:17 01/04/2026 |
| 66 |  Bitunix |
APT/USDT | $0.9012 | $1,980,062 | 17:54:15 01/04/2026 |
| 67 |  Aivora Exchange |
APT/USDT | $0.9010 | $1,972,875 | 18:00:15 01/04/2026 |
| 68 |  Paribu |
APT/TRY | $0.8995 | $1,950,550 | 17:59:23 01/04/2026 |
| 69 |  Picol |
APT/USDT | $0.9027 | $1,898,120 | 18:00:10 01/04/2026 |
| 70 |  KuCoin |
APT/USDT | $0.9017 | $1,885,876 | 17:54:18 01/04/2026 |
| 71 |  BitGW Exchange |
APT/USDT | $0.9013 | $1,855,911 | 18:00:08 01/04/2026 |
| 72 |  OKX |
APT/USDT | $0.8994 | $1,827,971 | 17:56:23 01/04/2026 |
| 73 |  Gems Trade |
APT/USDT | $0.9014 | $1,823,310 | 18:00:12 01/04/2026 |
| 74 | BlockFin |
APT/USDT | $0.8987 | $1,791,034 | 17:57:15 01/04/2026 |
| 75 |  CoinUp.io |
APT/USDT | $0.8995 | $1,778,072 | 17:57:18 01/04/2026 |
| 76 |  BitMart |
APT/USDT | $0.9003 | $1,746,897 | 17:57:09 01/04/2026 |
| 77 |  Ju.com |
APT/USDT | $0.9007 | $1,693,223 | 17:57:11 01/04/2026 |
| 78 | Hibt |
APT/USDT | $0.8997 | $1,640,503 | 17:57:10 01/04/2026 |
| 79 |  Phemex |
APT/USDT | $0.8994 | $1,634,154 | 17:57:16 01/04/2026 |
| 80 |  Millionero |
APT/USDT | $0.8997 | $1,614,029 | 17:57:10 01/04/2026 |
| 81 |  EagleX |
APT/USDT | $0.9006 | $1,536,069 | 18:00:15 01/04/2026 |
| 82 |  YUBIT |
APT/USDT | $0.8995 | $1,514,214 | 17:57:15 01/04/2026 |
| 83 |  Upbit |
APT/KRW | $0.9015 | $1,456,642 | 17:56:53 01/04/2026 |
| 84 |  Poloniex |
APT/USDT | $0.8966 | $1,452,962 | 17:59:53 01/04/2026 |
| 85 |  Dmex |
APT/USD | $0.8994 | $1,430,046 | 18:03:15 01/04/2026 |
| 86 | Phemex |
APT/USDT | $0.9017 | $1,428,412 | 17:57:12 01/04/2026 |
| 87 |  BYDFi |
APT/USDT | $0.8994 | $1,394,349 | 18:00:15 01/04/2026 |
| 88 |  Gate |
APT/USDT | $0.9014 | $1,360,243 | 17:54:19 01/04/2026 |
| 89 |  VOOX Exchange |
APT/USDT | $0.8996 | $1,355,340 | 17:57:18 01/04/2026 |
| 90 |  AlphaX |
APT/USDT | $0.9006 | $1,344,759 | 18:00:15 01/04/2026 |
| 91 | B2Z Exchange |
APT/USDT | $0.9017 | $1,339,939 | 18:00:10 01/04/2026 |
| 92 | BITmarkets |
APT/USDT | $0.9017 | $1,339,315 | 18:00:08 01/04/2026 |
| 93 | BTSE |
APT/USDT | $0.9007 | $1,338,487 | 17:57:10 01/04/2026 |
| 94 |  LBank |
APT/USDT | $0.8994 | $1,195,441 | 17:57:12 01/04/2026 |
| 95 | Binance |
APT/USDC | $0.9008 | $1,188,991 | 17:56:42 01/04/2026 |
| 96 | CoinP |
APT/USDT | $0.9016 | $1,161,056 | 17:54:15 01/04/2026 |
| 97 | YEX |
APTOS/USDT | $0.8997 | $1,144,903 | 18:00:10 01/04/2026 |
| 98 |  Backpack Exchange |
APT/USDC | $0.9007 | $1,087,041 | 17:57:16 01/04/2026 |
| 99 |  CEEX exchange |
APT/USDT | $0.9017 | $1,062,174 | 18:00:10 01/04/2026 |
| 100 | Bybit |
APT/USDT | $0.9027 | $1,036,565 | 17:54:12 01/04/2026 |
| 101 | WEEX |
APT/USDT | $0.9007 | $994,149 | 17:57:12 01/04/2026 |
| 102 | idax exchange |
APT/USDC | $0.8998 | $961,753 | 18:00:12 01/04/2026 |
| 103 | Millionero |
APT/USDT | $0.8999 | $941,820 | 18:00:16 01/04/2026 |
| 104 |  CrypFine |
APT/USDT | $0.9022 | $940,812 | 18:00:13 01/04/2026 |
| 105 | Toobit |
APT/USDT | $0.8997 | $876,462 | 17:57:12 01/04/2026 |
| 106 |  KCEX |
APT/USDT | $0.8995 | $778,263 | 17:57:15 01/04/2026 |
| 107 | OrangeX |
APT/USDT | $0.9008 | $719,707 | 17:57:10 01/04/2026 |
| 108 |  BitTap |
APT/USDT | $0.9005 | $713,926 | 18:00:16 01/04/2026 |
| 109 | Ourbit |
APT/USDT | $0.9025 | $709,990 | 17:48:11 01/04/2026 |
| 110 |  UZX |
APT/USDT | $0.8991 | $675,651 | 17:57:15 01/04/2026 |
| 111 |  Bitcastle |
APT/USDT | $0.9017 | $669,860 | 18:00:18 01/04/2026 |
| 112 |  BitKan |
APT/USDT | $0.9006 | $661,521 | 18:00:12 01/04/2026 |
| 113 |  SunX |
APT/USDT | $0.8963 | $648,347 | 18:03:17 01/04/2026 |
| 114 | KuCoin |
APT/USDT | $0.9007 | $608,672 | 17:43:23 01/04/2026 |
| 115 | Bitunix |
APT/USDT | $0.9017 | $561,895 | 17:54:07 01/04/2026 |
| 116 |  Coinbase Exchange |
APT/USD | $0.9001 | $532,726 | 17:56:29 01/04/2026 |
| 117 | Biconomy.com |
APT/USDT | $0.9017 | $527,427 | 17:54:12 01/04/2026 |
| 118 | WEEX |
APT/USDC | $0.9008 | $516,012 | 17:57:12 01/04/2026 |
| 119 | BingX |
APT/USDT | $0.9017 | $485,495 | 17:54:08 01/04/2026 |
| 120 |  4E |
APT/USDT | $0.9007 | $477,487 | 18:00:15 01/04/2026 |
| 121 | Tapbit |
APT/USDT | $0.9002 | $417,280 | 17:57:10 01/04/2026 |
| 122 | CZR Exchange |
APT/USDT | $0.8996 | $409,529 | 18:00:12 01/04/2026 |
| 123 | Gate |
APT/USDT | $0.8996 | $372,048 | 17:56:54 01/04/2026 |
| 124 |  HTX |
APT/USDT | $0.8998 | $363,172 | 17:57:16 01/04/2026 |
| 125 |  Bithumb |
APT/KRW | $0.8997 | $357,240 | 17:59:53 01/04/2026 |
| 126 | WhiteBIT |
APT/TRY | $0.8982 | $307,513 | 17:57:11 01/04/2026 |
| 127 |  XT.COM |
APT/USDT | $0.9007 | $300,205 | 17:57:09 01/04/2026 |
| 128 |  ASTX |
APT/USDT | $0.9027 | $299,063 | 18:00:08 01/04/2026 |
| 129 | BloFin |
APT/USDT | $0.8986 | $293,811 | 17:57:16 01/04/2026 |
| 130 |  Kraken |
APT/USD | $0.9011 | $290,310 | 17:59:25 01/04/2026 |
| 131 | Biconomy.com |
APT/USDC | $0.9018 | $272,808 | 17:54:12 01/04/2026 |
| 132 | Bitbaby |
APT/USDT | $0.9007 | $272,799 | 17:57:12 01/04/2026 |
| 133 |  Bitrue |
APT/USDT | $0.8997 | $272,128 | 17:57:16 01/04/2026 |
| 134 | Aivora Exchange |
APT/USDT | $0.9036 | $271,615 | 18:00:13 01/04/2026 |
| 135 | WhiteBIT |
APT/USDC | $0.9012 | $259,775 | 17:57:11 01/04/2026 |
| 136 | Pionex |
APT/USDT | $0.8996 | $257,885 | 17:57:16 01/04/2026 |
| 137 |  Tebbit |
APT/USDT | $0.9007 | $255,888 | 18:00:16 01/04/2026 |
| 138 |  LeveX |
APT/USDT | $0.9007 | $255,390 | 18:00:15 01/04/2026 |
| 139 |  Helix |
APT/USDT | $0.8986 | $251,865 | 17:57:16 01/04/2026 |
| 140 |  Bitazza |
APT/USDT | $0.8967 | $251,390 | 18:00:09 01/04/2026 |
| 141 | DigiFinex |
APT/USDT | $0.9022 | $245,826 | 17:54:11 01/04/2026 |
| 142 | BYDFi |
APT/USDT | $0.9006 | $233,821 | 17:57:11 01/04/2026 |
| 143 | Bitget |
APT/USDT | $0.9027 | $223,002 | 17:54:12 01/04/2026 |
| 144 |  EdgeX |
APT/USD | $0.8993 | $217,659 | 18:03:16 01/04/2026 |
| 145 |  Extended |
APT/USD | $0.8971 | $213,529 | 18:03:16 01/04/2026 |
| 146 |  Deepcoin |
APT/USDT | $0.8997 | $210,367 | 17:57:15 01/04/2026 |
| 147 |  Lighter |
APT/USDC | $0.8983 | $203,417 | 17:57:15 01/04/2026 |
| 148 |  Antarctic |
APT/USDT | $0.8988 | $192,451 | 18:03:17 01/04/2026 |
| 149 | Binance |
APT/TRY | $0.8993 | $189,453 | 17:56:42 01/04/2026 |
| 150 | Bitrue |
APT/XRP | $0.9007 | $177,498 | 17:57:11 01/04/2026 |
| 151 |  Bitvavo |
APT/EUR | $0.9034 | $170,263 | 17:57:13 01/04/2026 |
| 152 | CoinUp.io |
APT/USDT | $0.8997 | $154,462 | 17:57:12 01/04/2026 |
| 153 |  ICRYPEX |
APT/USDT | $0.9297 | $153,532 | 18:00:10 01/04/2026 |
| 154 | KCEX |
APT/USDT | $0.9007 | $152,691 | 17:57:10 01/04/2026 |
| 155 | AscendEX |
APT/USDT | $0.9007 | $151,509 | 17:54:11 01/04/2026 |
| 156 |  Binance TR |
APT/TRY | $0.8992 | $144,740 | 17:57:11 01/04/2026 |
| 157 | Cofinex |
APT/USDC | $0.9005 | $139,073 | 18:00:17 01/04/2026 |
| 158 |  CoinTR |
APT/USDT | $0.9037 | $134,439 | 18:00:08 01/04/2026 |
| 159 |  Bit2Me |
APT/USDC | $0.9008 | $130,844 | 17:57:10 01/04/2026 |
| 160 | MEXC |
APT/USDC | $0.9003 | $126,922 | 17:48:16 01/04/2026 |
| 161 |  PrimeXBT |
APT/USDT | $0.9010 | $124,971 | 18:00:15 01/04/2026 |
| 162 | B2Z Exchange |
APT/USDC | $0.9008 | $118,770 | 18:00:10 01/04/2026 |
| 163 | BITmarkets |
APT/USDC | $0.9008 | $118,770 | 18:00:08 01/04/2026 |
| 164 |  Globe Derivative Exchange |
APT/USD | $0.9023 | $115,384 | 18:00:15 01/04/2026 |
| 165 |  Coinbase International Exchange |
APT/USDC | $0.8988 | $114,971 | 18:00:15 01/04/2026 |
| 166 |  BtcTurk | Kripto |
APT/TRY | $0.9019 | $105,309 | 17:57:24 01/04/2026 |
| 167 |  HyperPay Futures |
APT/USDT | $0.8990 | $104,342 | 18:03:16 01/04/2026 |
| 168 | Binance |
APT/FDUSD | $0.9013 | $100,422 | 17:56:42 01/04/2026 |
| 169 | Binance |
APT/BTC | $0.8997 | $98,768.25 | 17:56:42 01/04/2026 |
| 170 | Millionero |
APT/USDC | $0.9018 | $95,335.18 | 17:57:10 01/04/2026 |
| 171 |  Coinflare |
APT/USDT | $0.9032 | $93,500.71 | 18:03:15 31/03/2026 |
| 172 |  TGEX |
APT/USDT | $0.9258 | $93,150.79 | 17:48:15 01/04/2026 |
| 173 | Hyperion |
USDT/APT | $0.9988 | $91,572.09 | 17:59:05 01/04/2026 |
| 174 | Bitrue |
APT/USDT | $0.9007 | $87,323.75 | 17:57:11 01/04/2026 |
| 175 | CoinTR |
APT/TRY | $0.9037 | $85,435.04 | 18:00:08 01/04/2026 |
| 176 | WhiteBIT |
APT/EUR | $0.9026 | $73,386.82 | 17:57:11 01/04/2026 |
| 177 |  dYdX v4 |
APT/USD | $0.9031 | $67,936.71 | 18:04:19 01/04/2026 |
| 178 |  Ulink |
APT/USDT | $0.9010 | $65,649.46 | 18:00:18 01/04/2026 |
| 179 |  Coincall |
APT/USD | $0.8993 | $65,128.50 | 18:03:16 01/04/2026 |
| 180 | BtcTurk | Kripto |
APT/USDT | $0.8997 | $61,479.93 | 17:57:24 01/04/2026 |
| 181 |  SunX |
APT/USDT | $0.9010 | $57,828.75 | 18:00:17 01/04/2026 |
| 182 | MEXC |
APT/USDC | $0.9007 | $56,020.32 | 17:45:09 01/04/2026 |
| 183 |  Bitfinex |
APT/USDT | $0.9021 | $55,509.91 | 17:57:15 01/04/2026 |
| 184 |  Binance TH |
APT/USDT | $0.9007 | $54,806.96 | 17:57:12 01/04/2026 |
| 185 |  BigONE |
APT/USDT | $0.9020 | $54,220.98 | 17:57:10 01/04/2026 |
| 186 | Bitrue |
APT/USDC | $0.9008 | $52,848.61 | 17:57:11 01/04/2026 |
| 187 | Cofinex |
APT/USDT | $0.9016 | $52,016.08 | 18:00:11 01/04/2026 |
| 188 | Hyperion |
RION/APT | $0.2887 | $49,360.52 | 17:48:30 01/04/2026 |
| 189 |  CriptoSwaps |
APT/USDT | $0.9007 | $43,797.76 | 18:00:10 01/04/2026 |
| 190 | Backpack Exchange |
APT/USDC | $0.9009 | $41,642.77 | 17:57:11 01/04/2026 |
| 191 | Bybit |
APT/USDC | $0.8998 | $39,838.65 | 17:54:12 01/04/2026 |
| 192 |  CoinEx |
APT/USDT | $0.9018 | $36,000.65 | 17:59:53 01/04/2026 |
| 193 | Poloniex |
APT/USDT | $0.8997 | $29,249.09 | 17:57:15 01/04/2026 |
| 194 | Deepcoin |
APT/USDT | $0.8999 | $27,118.69 | 17:57:10 01/04/2026 |
| 195 | LeveX |
APT/USDT | $0.9016 | $26,903.75 | 18:00:12 01/04/2026 |
| 196 | Binance |
APT/ETH | $0.9005 | $25,328.82 | 17:56:54 01/04/2026 |
| 197 | Bitget |
APT/USDC | $0.9028 | $24,792.18 | 17:54:12 01/04/2026 |
| 198 |  Bybit EU |
APT/USDC | $0.9028 | $23,895.91 | 17:54:12 01/04/2026 |
| 199 | Paribu |
APT/USDT | $0.8997 | $22,903.54 | 17:59:23 01/04/2026 |
| 200 |  Drift Protocol |
APT/USDC | $0.9008 | $19,831.41 | 18:00:15 01/04/2026 |
| 201 |  Aster |
APT/USDT | $0.9007 | $18,813.35 | 17:54:15 01/04/2026 |
| 202 | Binance |
APT/EUR | $0.9024 | $17,085.80 | 17:56:54 01/04/2026 |
| 203 | Gate |
APT/ETH | $0.8990 | $16,300.81 | 17:56:24 01/04/2026 |
| 204 | Binance |
APT/JPY | $0.9043 | $16,072.92 | 17:56:42 01/04/2026 |
| 205 |  Crypto.com Exchange |
APT/USD | $0.9014 | $15,193.86 | 17:54:11 01/04/2026 |
| 206 |  Kanga Exchange |
APT/USDT | $0.9028 | $14,662.52 | 18:00:08 01/04/2026 |
| 207 | HTX |
APT/USDT | $0.9021 | $14,432.92 | 17:59:54 01/04/2026 |
| 208 | Kanga Exchange |
APT/USDC | $0.8998 | $13,672.29 | 18:00:08 01/04/2026 |
| 209 | Gate |
APT/USDC | $0.9020 | $13,391.68 | 17:56:54 01/04/2026 |
| 210 | BYDFi |
APT/USDC | $0.9008 | $13,305.08 | 17:57:11 01/04/2026 |
| 211 | Hyperion |
KGEN/APT | $0.1629 | $12,780.98 | 17:58:07 01/04/2026 |
| 212 | LeveX |
APT/USDC | $0.9008 | $11,966.88 | 18:00:12 01/04/2026 |
| 213 | Kraken |
APT/EUR | $0.9034 | $11,884.03 | 17:59:25 01/04/2026 |
| 214 |  Paradex |
APT/USD | $0.9041 | $11,812.40 | 18:00:15 01/04/2026 |
| 215 | Bit2Me |
APT/EUR | $0.9033 | $11,638.16 | 17:57:10 01/04/2026 |
| 216 |  Orderly |
APT/USDC | $0.8981 | $11,241.55 | 18:03:16 01/04/2026 |
| 217 |  XBO.com |
APT/USDT | $0.8997 | $11,204.96 | 17:57:10 01/04/2026 |
| 218 | OKX |
APT/TRY | $0.9008 | $9,875.73 | 17:55:54 01/04/2026 |
| 219 | Bitfinex |
APT/USD | $0.9048 | $9,206.41 | 17:59:54 01/04/2026 |
| 220 | TGEX |
APT/USDT | $0.9267 | $7,914.05 | 17:51:07 01/04/2026 |
| 221 |  Cellana |
APT/USDC | $0.9003 | $7,585.60 | 17:35:20 01/04/2026 |
| 222 |  Bitkub |
APT/THB | $0.9094 | $7,402.09 | 17:57:09 01/04/2026 |
| 223 |  Ekbit |
APT/USDT | $0.9006 | $7,162.49 | 18:00:16 01/04/2026 |
| 224 | ASTX |
APT/USDT | $0.9007 | $7,156.91 | 18:00:16 01/04/2026 |
| 225 |  HashKey Exchange |
APT/USD | $0.9000 | $7,102.61 | 17:57:10 01/04/2026 |
| 226 | Hyperion |
APT/AMI | $0.9011 | $6,685.74 | 17:59:25 01/04/2026 |
| 227 |  Bitlo |
APT/USDT | $0.9011 | $6,280.79 | 17:57:11 01/04/2026 |
| 228 | Crypto.com Exchange |
APT/USDT | $0.9002 | $5,809.02 | 17:54:11 01/04/2026 |
| 229 | Cellana |
APT/AMI | $0.9011 | $5,140.42 | 17:59:25 01/04/2026 |
| 230 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.9011 | $5,075.32 | 16:01:32 01/04/2026 |
| 231 |  TRIV |
APT/IDR | $0.9059 | $4,886.33 | 18:00:15 01/04/2026 |
| 232 | TRIV |
APT/USDT | $0.9026 | $4,886.23 | 18:00:15 01/04/2026 |
| 233 |  BitxEX |
APT/USDT | $0.9006 | $3,756.89 | 18:00:16 01/04/2026 |
| 234 | Hyperion |
APT/ECHO | $0.9011 | $3,483.01 | 16:17:58 01/04/2026 |
| 235 | CoinEx |
APT/BTC | $0.9087 | $3,378.37 | 17:59:53 01/04/2026 |
| 236 |  CoinDCX |
APT/INR | $0.9320 | $3,249.74 | 17:57:10 01/04/2026 |
| 237 |  Korbit |
APT/KRW | $0.9015 | $2,985.38 | 17:57:10 01/04/2026 |
| 238 | HashKey Exchange |
APT/HKD | $0.9007 | $2,959.44 | 17:57:10 01/04/2026 |
| 239 | OKX |
APT/USD | $0.9020 | $2,887.49 | 17:56:53 01/04/2026 |
| 240 |  Liquidswap |
USDT/APT | $1.00 | $2,262.19 | 17:35:15 01/04/2026 |
| 241 |  ADEN |
APT/USDT | $0.8982 | $2,201.55 | 18:03:46 01/04/2026 |
| 242 |  Nivex |
APT/USDT | $0.9007 | $2,105.27 | 18:00:16 01/04/2026 |
| 243 | Bitlo |
APT/TRY | $0.9015 | $2,017.66 | 17:57:11 01/04/2026 |
| 244 | Cellana |
APT/USDT | $0.9006 | $2,010.17 | 17:34:33 01/04/2026 |
| 245 |  ONUS Pro |
APT/USDT | $0.9464 | $1,945.63 | 20:12:15 28/03/2026 |
| 246 | Crypto.com Exchange |
APT/USD | $0.8999 | $1,857.12 | 17:57:17 01/04/2026 |
| 247 |  OKJ |
APT/JPY | $0.9054 | $1,816.53 | 17:57:11 01/04/2026 |
| 248 |  Tokocrypto |
APT/USDT | $0.9007 | $1,728.87 | 17:57:12 01/04/2026 |
| 249 | Liquidswap |
WETH/APT | $2,130.26 | $1,593.23 | 17:35:15 01/04/2026 |
| 250 | OKX |
APT/EUR | $0.9020 | $1,342.39 | 17:56:53 01/04/2026 |
| 251 |  Coinone |
APT/KRW | $0.8984 | $1,206.27 | 17:59:53 01/04/2026 |
| 252 |  Fastex |
APT/USDT | $0.9019 | $1,048.30 | 17:57:08 01/04/2026 |
| 253 |  Binance.US |
APT/USDT | $0.9336 | $960.02 | 17:59:53 01/04/2026 |
| 254 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.40 | $776.79 | 17:23:32 01/04/2026 |
| 255 | ONUS Pro |
APT/VNDC | $0.9553 | $687.80 | 20:12:15 28/03/2026 |
| 256 |  WOO X |
APT/USDT | $0.9007 | $648.38 | 17:57:15 01/04/2026 |
| 257 | Bitfinex |
APT/USDT | $0.9126 | $602.01 | 17:59:26 01/04/2026 |
| 258 | Cellana |
APT/USDT | $0.9026 | $562.61 | 17:45:08 01/04/2026 |
| 259 |  Flipster |
APT/USDT | $0.9007 | $537.37 | 18:00:16 01/04/2026 |
| 260 |  Cellana Finance |
amAPT/APT | $0.8966 | $526.16 | 17:57:13 01/04/2026 |
| 261 | Cellana |
AMAPT/APT | $0.8966 | $522.24 | 12:17:42 01/04/2026 |
| 262 | CoinDCX |
APT/USDT | $0.9009 | $502.88 | 17:57:10 01/04/2026 |
| 263 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $349.78 | 17:35:12 01/04/2026 |
| 264 |  Bitstamp by Robinhood |
APT/USD | $0.8900 | $345.83 | 17:59:23 01/04/2026 |
| 265 | Bitstamp by Robinhood |
APT/EUR | $0.8832 | $343.18 | 17:59:23 01/04/2026 |
| 266 |  Liquidswap v0.5 |
AMAPT/APT | $0.8965 | $329.00 | 17:59:25 01/04/2026 |
| 267 |  Young Platform |
APT/EUR | $0.9053 | $298.07 | 18:00:13 01/04/2026 |
| 268 | Flipster |
APT/USDT | $0.9048 | $279.67 | 18:00:07 01/04/2026 |
| 269 | Liquidswap |
APT/stAPT | $0.9011 | $247.67 | 16:10:52 01/04/2026 |
| 270 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9011 | $191.57 | 17:22:17 01/04/2026 |
| 271 |  ChangeNOW |
APT/BTC | $0.9288 | $161.06 | 17:54:07 01/04/2026 |
| 272 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9013 | $121.32 | 17:35:12 01/04/2026 |
| 273 |  ZebPay |
APT/INR | $0.9340 | $95.78 | 18:00:10 01/04/2026 |
| 274 | OKX |
APT/USDC | $0.9098 | $92.43 | 17:56:53 01/04/2026 |
| 275 |  Ndax |
APT/CAD | $0.9285 | $84.86 | 18:00:07 01/04/2026 |
| 276 |  CEX.IO |
APT/USD | $0.9011 | $73.40 | 17:57:10 01/04/2026 |
| 277 | Cellana Finance |
GUI/APT | $0.0000003600 | $60.59 | 17:57:13 01/04/2026 |
| 278 | Cellana |
APT/GUI | $0.8918 | $51.13 | 16:01:32 01/04/2026 |
| 279 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9032 | $43.47 | 16:10:37 01/04/2026 |
| 280 | Liquidswap v0.5 |
APT/STAPT | $0.9011 | $43.44 | 17:51:53 01/04/2026 |
| 281 | Cellana Finance |
CELL/APT | $0.0001020 | $29.85 | 17:57:13 01/04/2026 |
| 282 | Cellana |
APT/CELL | $0.9011 | $29.76 | 15:43:11 01/04/2026 |
| 283 | Bitazza |
APT/THB | $0.8829 | $23.68 | 18:00:09 01/04/2026 |
| 284 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.08 | $23.63 | 10:50:40 01/04/2026 |
| 285 | CEX.IO |
APT/USDT | $0.9001 | $23.51 | 17:57:10 01/04/2026 |
| 286 | Cellana |
STAPT/APT | $1.08 | $20.38 | 17:21:18 01/04/2026 |
| 287 | Hyperion |
TAPP/APT | $0.02977 | $19.38 | 22:03:54 31/03/2026 |
| 288 | Liquidswap v0.5 |
THL/APT | $0.01545 | $16.49 | 13:08:16 01/04/2026 |
| 289 | Liquidswap v0.5 |
LOON/APT | $0.00001051 | $14.23 | 18:17:54 30/03/2026 |
| 290 | Liquidswap v0.5 |
APT/stAPT | $0.9011 | $12.87 | 13:08:41 01/04/2026 |
| 291 | Upbit |
APT/BTC | $0.8994 | $10.99 | 17:56:53 01/04/2026 |
| 292 | Binance |
APT/U | $0.8988 | $9.86 | 17:56:54 01/04/2026 |
| 293 | Liquidswap v0.5 |
APT/STAPT | $0.9011 | $8.67 | 06:31:00 01/04/2026 |
| 294 |  GOPAX |
APT/KRW | $2.14 | $7.24 | 18:00:10 01/04/2026 |
| 295 |  BitTrade |
APT/JPY | $0.9018 | $6.56 | 17:57:11 01/04/2026 |
| 296 | Cellana |
APT/MKL | $0.9011 | $4.64 | 17:22:18 01/04/2026 |
| 297 | Liquidswap v0.5 |
DOODOO/APT | $0.02727 | $2.71 | 13:08:01 01/04/2026 |
| 298 | Liquidswap |
APT/tAPT | $0.9011 | $0.6792 | 06:31:02 01/04/2026 |
| 299 | Cellana |
APT/VIBE | $0.9357 | $0.06546 | 00:25:59 30/03/2026 |
| 300 | Cellana Finance |
zUSDT/APT | $1.01 | $0.03133 | 17:57:13 01/04/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 01/04/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,412,323 với tỷ giá $0.9007.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.