Tiền ảo: 37,560 Sàn giao dịch: 946 Vốn hóa: $2,568,678,744,756 Khối lượng (24h): $78,088,709,112 Thị phần: BTC: 59.9%, ETH: 10.0%
Aptos (APT)Aptos APT
Xếp hạng #65 09:08:00 24/05/2026
Giá Aptos (APT)
$0.9661 2.6%
0.00001258 BTC 25,530 VND
Thấp: $0.9053 Cao: $0.9968

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.9662 $104,069,212 09:00:15 24/05/2026
2 Koinbay Koinbay APT/USDT $9.33 $94,294,701 08:57:15 24/05/2026
3 Echobit Echobit APT/USDT $0.9653 $52,255,727 08:57:16 24/05/2026
4 Binance Binance APT/USDT $0.9653 $33,493,173 08:54:16 24/05/2026
5 FameEX FameEX APT/USDT $0.9653 $29,221,300 08:57:18 24/05/2026
6 WhiteBIT WhiteBIT APT/USDT $0.9675 $25,324,275 08:51:15 24/05/2026
7 OrangeX OrangeX APT/USDT $0.9663 $24,932,172 08:48:15 24/05/2026
8 Bitbase Bitbase APT/USDT $0.9648 $24,853,523 08:57:08 24/05/2026
9 BingX BingX APT/USDT $0.9649 $18,580,954 08:57:18 24/05/2026
10 BTCC BTCC APT/USDT $0.9655 $18,342,769 08:57:16 24/05/2026
11 Ju.com Ju.com APT/USDT $0.9661 $17,837,603 09:00:16 24/05/2026
12 CoinMy CoinMy APT/USDT $0.9660 $15,193,096 09:00:15 24/05/2026
13 Aivora Exchange Aivora Exchange APT/USDT $0.9660 $15,100,396 09:00:17 24/05/2026
14 Bybit Bybit APT/USDT $0.9653 $14,868,632 08:54:16 24/05/2026
15 Toobit Toobit APT/USDT $0.9652 $14,339,861 08:57:17 24/05/2026
16 BVOX BVOX APT/USDT $0.9656 $13,300,667 08:57:15 24/05/2026
17 Biconomy.com Biconomy.com APT/USDT $0.9652 $13,127,264 08:57:15 24/05/2026
18 Batonex Batonex APT/USDT $0.9656 $11,318,720 09:00:16 24/05/2026
19 BlockFin BlockFin APT/USDT $0.9648 $11,304,356 09:00:11 24/05/2026
20 BiKing BiKing APT/USDT $0.9651 $11,275,129 08:57:15 24/05/2026
21 Tapbit Tapbit APT/USDT $0.9658 $10,631,680 08:57:15 24/05/2026
22 B2Z Exchange B2Z Exchange APT/USD $0.9672 $10,604,410 09:00:15 24/05/2026
23 BTSE BTSE APT/USDT $0.9638 $10,596,227 08:57:15 24/05/2026
24 EasiCoin EasiCoin APT/USDT $0.9658 $10,336,537 09:00:10 24/05/2026
25 BITmarkets BITmarkets APT/USDT $0.9668 $10,244,557 09:00:16 24/05/2026
26 AscendEX AscendEX APT/USDT $0.9657 $9,953,518 08:57:15 24/05/2026
27 SuperEx SuperEx APT/USDT $0.9688 $9,144,664 09:00:15 24/05/2026
28 WOO X Pro WOO X Pro APT/USDT $0.9663 $7,657,707 09:00:16 24/05/2026
29 Binance Binance APT/USDT $0.9657 $7,584,710 08:56:42 24/05/2026
30 Koinbay Koinbay APT/USDT $0.9588 $7,310,161 08:57:09 24/05/2026
31 idax exchange idax exchange APT/USDT $0.9588 $7,112,323 09:00:13 24/05/2026
32 WhiteBIT WhiteBIT APT/USDT $0.9679 $6,819,327 08:51:08 24/05/2026
33 BloFin BloFin APT/USDT $0.9679 $6,813,587 08:42:11 24/05/2026
34 Cofinex Cofinex APT/USDT $0.9652 $6,453,860 09:00:17 24/05/2026
35 Bitget Bitget APT/USDT $0.9662 $6,451,942 08:54:15 24/05/2026
36 Hotcoin Hotcoin APT/USDT $0.9652 $6,414,936 08:57:19 24/05/2026
37 Websea Websea APT/USDT $0.9638 $5,486,734 08:57:16 24/05/2026
38 Bitbase Bitbase APT/USDT $0.9653 $5,133,876 08:57:17 24/05/2026
39 Coinlocally Coinlocally APT/USDT $0.9667 $4,947,483 09:00:09 24/05/2026
40 DigiFinex DigiFinex APT/USDT $0.9662 $4,592,411 09:00:15 24/05/2026
41 Ourbit Ourbit APT/USDT $0.9652 $4,553,003 08:57:17 24/05/2026
42 Zoomex Zoomex APT/USDT $0.9651 $4,459,751 08:57:15 24/05/2026
43 idax exchange idax exchange APT/USDT $0.9662 $4,436,251 09:00:17 24/05/2026
44 WHXEX WHXEX APT/USDT $0.9662 $4,436,191 09:00:16 24/05/2026
45 MEXC MEXC APT/USDT $0.9657 $4,319,844 08:54:16 24/05/2026
46 ZKE ZKE APT/USDT $0.9588 $4,267,091 09:00:10 24/05/2026
47 CoinP CoinP APT/USDT $0.9658 $4,123,912 09:00:11 24/05/2026
48 Deepcoin Deepcoin APT/USDT $0.9654 $3,846,719 08:57:15 24/05/2026
49 BTCC BTCC APT/USDT $0.9668 $3,792,976 08:57:09 24/05/2026
50 ApeX Omni ApeX Omni APT/USDT $0.9647 $3,361,379 09:03:16 24/05/2026
51 KuCoin KuCoin APT/USDT $0.9663 $3,181,971 08:54:19 24/05/2026
52 Websea Websea APT/USDT $0.9648 $2,783,573 08:57:11 24/05/2026
53 Pionex Pionex APT/USDT $0.9658 $2,661,876 08:57:09 24/05/2026
54 CoinUp.io CoinUp.io APT/USDT $0.9652 $2,389,924 08:57:18 24/05/2026
55 Picol Picol APT/USDT $0.9668 $2,347,678 09:00:08 24/05/2026
56 Bitbaby Bitbaby APT/USDT $0.9660 $2,318,786 09:00:16 24/05/2026
57 Toobit Toobit APT/USDT $0.9648 $2,223,619 08:57:11 24/05/2026
58 CZR Exchange CZR Exchange APT/USDT $0.9662 $2,135,679 09:00:15 24/05/2026
59 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9663 $2,113,935 09:00:11 24/05/2026
60 BlockFin BlockFin APT/USDT $0.9648 $2,103,287 09:00:15 24/05/2026
61 WEEX WEEX APT/USDT $0.9652 $2,055,055 08:57:16 24/05/2026
62 YEX YEX APT/USDT $0.9651 $2,042,475 08:57:16 24/05/2026
63 Coinlocally Coinlocally APT/USDT $0.9659 $1,932,025 09:00:16 24/05/2026
64 CoinW CoinW APT/USDT $0.9661 $1,808,397 08:57:08 24/05/2026
65 Gate Gate APT/USDT $0.9656 $1,775,196 08:54:19 24/05/2026
66 Bitunix Bitunix APT/USDT $0.9666 $1,767,160 08:51:16 24/05/2026
67 ASTX ASTX APT/USDT $0.9662 $1,728,846 09:00:16 24/05/2026
68 BitMart BitMart APT/USDT $0.9653 $1,721,733 08:57:10 24/05/2026
69 Millionero Millionero APT/USDT $0.9666 $1,695,273 09:00:07 24/05/2026
70 Ju.com Ju.com APT/USDT $0.9658 $1,596,019 09:00:08 24/05/2026
71 CoinMy CoinMy APT/USDT $0.9658 $1,543,619 09:00:08 24/05/2026
72 Aivora Exchange Aivora Exchange APT/USDT $0.9668 $1,534,642 09:00:10 24/05/2026
73 BYDFi BYDFi APT/USDT $0.9652 $1,477,575 09:00:15 24/05/2026
74 Hyperliquid Hyperliquid APT/USD $0.9681 $1,472,670 08:54:26 24/05/2026
75 Hyperion Hyperion APT/USDC $0.9662 $1,472,013 08:55:14 24/05/2026
76 Phemex Phemex APT/USDT $0.9653 $1,454,990 08:57:16 24/05/2026
77 YEX YEX APTOS/USDT $0.9588 $1,439,535 09:00:12 24/05/2026
78 Phemex Phemex APT/USDT $0.9658 $1,400,853 08:57:09 24/05/2026
79 YUBIT YUBIT APT/USDT $0.9652 $1,399,977 08:57:15 24/05/2026
80 EagleX EagleX APT/USDT $0.9662 $1,376,610 09:00:15 24/05/2026
81 EasiCoin EasiCoin APT/USDT $0.9662 $1,372,249 09:00:16 24/05/2026
82 Dmex Dmex APT/USD $0.9665 $1,319,115 09:03:16 24/05/2026
83 Poloniex Poloniex APT/USDT $0.9668 $1,281,388 08:59:23 24/05/2026
84 Bybit Bybit APT/USDT $0.9665 $1,280,600 08:54:12 24/05/2026
85 CoinP CoinP APT/USDT $0.9665 $1,271,342 09:00:15 24/05/2026
86 CrypFine CrypFine APT/USDT $0.9663 $1,252,821 08:54:15 24/05/2026
87 VOOX Exchange VOOX Exchange APT/USDT $0.9655 $1,211,631 08:57:17 24/05/2026
88 Binance Binance APT/USDC $0.9656 $1,178,018 08:56:42 24/05/2026
89 Gems Trade Gems Trade APT/USDT $0.9401 $1,156,232 11:42:23 23/05/2026
90 B2Z Exchange B2Z Exchange APT/USDT $0.9675 $1,049,845 09:00:12 24/05/2026
91 BITmarkets BITmarkets APT/USDT $0.9678 $1,049,270 09:00:08 24/05/2026
92 BTSE BTSE APT/USDT $0.9658 $1,047,219 08:57:10 24/05/2026
93 BitGW Exchange BitGW Exchange APT/USDT $0.9667 $1,046,206 09:00:17 24/05/2026
94 B2Z Exchange B2Z Exchange APT/USD $0.9680 $1,037,663 09:00:12 24/05/2026
95 BITmarkets BITmarkets APT/USD $0.9680 $1,037,430 09:00:08 24/05/2026
96 OKX OKX APT/USDT $0.9658 $1,036,588 08:56:53 24/05/2026
97 HTX HTX APT/USDT $0.9648 $1,035,307 08:45:17 24/05/2026
98 WhiteBIT WhiteBIT APT/USDC $0.9680 $982,475 08:51:08 24/05/2026
99 OrangeX OrangeX APT/USDT $0.9665 $916,904 08:48:09 24/05/2026
100 Millionero Millionero APT/USDT $0.9658 $915,847 09:00:15 24/05/2026
101 Upbit Upbit APT/KRW $0.9524 $914,699 08:56:54 24/05/2026
102 Ourbit Ourbit APT/USDT $0.9648 $893,469 08:57:11 24/05/2026
103 CEEX exchange CEEX exchange APT/USDT $0.9658 $820,190 09:00:13 24/05/2026
104 idax exchange idax exchange APT/USDC $0.9598 $812,564 09:00:13 24/05/2026
105 LBank LBank APT/USDT $0.9661 $772,113 08:57:12 24/05/2026
106 BitTap BitTap APT/USDT $0.9657 $770,397 09:00:17 24/05/2026
107 ASTX ASTX APT/USDT $0.9678 $757,546 09:00:11 24/05/2026
108 AEGET AEGET APT/USDT $0.9658 $756,303 08:57:10 24/05/2026
109 Coinbase Exchange Coinbase Exchange APT/USD $0.9656 $747,538 08:56:59 24/05/2026
110 KCEX KCEX APT/USDT $0.9652 $716,547 08:57:15 24/05/2026
111 Ulink Ulink APT/USDT $9.95 $706,474 09:00:19 24/05/2026
112 SunX SunX APT/USDT $0.9717 $702,611 09:03:17 24/05/2026
113 Bitcastle Bitcastle APT/USDT $0.9658 $677,629 09:00:19 24/05/2026
114 KuCoin KuCoin APT/USDT $0.9660 $677,503 08:56:53 24/05/2026
115 WhiteBIT WhiteBIT APT/TRY $0.9700 $666,192 08:51:08 24/05/2026
116 Hotcoin Hotcoin APT/USDT $0.9668 $657,250 08:57:11 24/05/2026
117 AEGET AEGET APT/USDT $0.9665 $627,235 09:00:21 24/05/2026
118 Ekbit Ekbit APT/USDT $0.9662 $620,082 09:00:16 24/05/2026
119 WEEX WEEX APT/USDC $0.9657 $574,875 08:57:12 24/05/2026
120 BitKan BitKan APT/USDT $0.9658 $564,183 09:00:07 24/05/2026
121 EVEDEX EVEDEX APT/USD $0.9664 $553,425 09:03:15 24/05/2026
122 UZX UZX APT/USDT $0.9648 $549,988 08:57:15 24/05/2026
123 CZR Exchange CZR Exchange APT/USDT $0.9588 $528,373 09:00:07 24/05/2026
124 Hibt Hibt APT/USDT $0.9662 $517,963 08:45:08 24/05/2026
125 Tapbit Tapbit APT/USDT $0.9653 $491,165 08:57:07 24/05/2026
126 Bitget Bitget APT/USDT $0.9678 $466,641 08:54:10 24/05/2026
127 Paribu Paribu APT/TRY $0.9683 $456,339 08:59:53 24/05/2026
128 Binance Binance APT/TRY $0.9672 $391,881 08:56:42 24/05/2026
129 BloFin BloFin APT/USDT $0.9648 $389,107 08:54:18 24/05/2026
130 Bitbaby Bitbaby APT/USDT $0.9678 $384,336 09:00:12 24/05/2026
131 XT.COM XT.COM APT/USDT $0.9658 $380,725 08:57:12 24/05/2026
132 XXKK XXKK APT/USDT $0.9663 $361,519 09:00:08 24/05/2026
133 MEXC MEXC APT/USDT $0.9664 $353,228 08:48:08 24/05/2026
134 Extended Extended APT/USD $0.9645 $345,517 09:03:16 24/05/2026
135 Biconomy.com Biconomy.com APT/USDT $0.9658 $340,769 08:57:11 24/05/2026
136 Biconomy.com Biconomy.com APT/USDC $0.9657 $336,257 08:57:11 24/05/2026
137 DigiFinex DigiFinex APT/USDT $0.9662 $309,681 09:00:11 24/05/2026
138 BYDFi BYDFi APT/USDT $0.9648 $303,740 09:00:08 24/05/2026
139 Backpack Exchange Backpack Exchange APT/USDC $0.9667 $299,420 08:57:15 24/05/2026
140 BingX BingX APT/USDT $0.9658 $269,821 08:57:07 24/05/2026
141 4E 4E APT/USDT $0.9648 $266,656 08:57:15 24/05/2026
142 Tebbit Tebbit APT/USDT $0.9509 $259,545 00:00:15 24/05/2026
143 Bitunix Bitunix APT/USDT $0.9668 $249,126 08:51:11 24/05/2026
144 Bitazza Bitazza APT/USDT $0.9718 $248,943 09:00:07 24/05/2026
145 Bitrue Bitrue APT/USDT $0.9651 $245,779 08:57:17 24/05/2026
146 Gate Gate APT/USDT $0.9668 $234,395 08:56:24 24/05/2026
147 LeveX LeveX APT/USDT $0.9662 $228,237 09:00:15 24/05/2026
148 Lighter Lighter APT/USDC $0.9660 $222,425 08:57:15 24/05/2026
149 Bitrue Bitrue APT/XRP $0.9675 $218,111 08:57:12 24/05/2026
150 Kraken Kraken APT/USD $0.9670 $201,657 08:59:54 24/05/2026
151 Binance TR Binance TR APT/TRY $0.9672 $200,483 08:57:13 24/05/2026
152 MEXC MEXC APT/USDC $0.9653 $198,954 08:54:16 24/05/2026
153 Antarctic Antarctic APT/USDT $0.9658 $189,888 09:03:17 24/05/2026
154 ICRYPEX ICRYPEX APT/USDT $0.9788 $188,139 09:00:13 24/05/2026
155 SunX SunX APT/USDT $0.9663 $184,495 09:00:17 24/05/2026
156 Pionex Pionex APT/USDT $0.9652 $182,612 08:57:16 24/05/2026
157 KlicklX KlicklX APT/USDT $0.9668 $178,166 09:00:09 24/05/2026
158 Bitvavo Bitvavo APT/EUR $0.9652 $175,384 08:57:13 24/05/2026
159 KCEX KCEX APT/USDT $0.9658 $172,548 08:57:12 24/05/2026
160 CoinUp.io CoinUp.io APT/USDT $0.9648 $167,099 08:57:12 24/05/2026
161 AscendEX AscendEX APT/USDT $0.9648 $152,531 08:57:11 24/05/2026
162 CoinTR CoinTR APT/USDT $0.9648 $144,669 09:00:11 24/05/2026
163 WhiteBIT WhiteBIT APT/EUR $0.9680 $131,015 08:51:08 24/05/2026
164 Bit2Me Bit2Me APT/USDC $0.9657 $129,599 08:57:08 24/05/2026
165 HyperPay Futures HyperPay Futures APT/USDT $0.9661 $123,389 09:03:16 24/05/2026
166 CoinEx CoinEx APT/USDT $0.9663 $118,477 08:59:23 24/05/2026
167 AlphaX AlphaX APT/USDT $0.9658 $115,294 09:00:15 24/05/2026
168 CoinTR CoinTR APT/TRY $0.9650 $112,432 09:00:11 24/05/2026
169 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.9685 $110,411 08:59:59 24/05/2026
170 Bitrue Bitrue APT/USDT $0.9658 $108,925 08:57:12 24/05/2026
171 Millionero Millionero APT/USDC $0.9657 $100,446 09:00:07 24/05/2026
172 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.9658 $97,940.97 09:00:15 24/05/2026
173 Bitfinex Bitfinex APT/USDT $0.9650 $95,487.38 08:57:16 24/05/2026
174 BITmarkets BITmarkets APT/USDC $0.9678 $88,568.27 09:00:08 24/05/2026
175 B2Z Exchange B2Z Exchange APT/USDC $0.9681 $88,558.76 09:00:12 24/05/2026
176 Bithumb Bithumb APT/KRW $0.9432 $77,922.84 08:59:53 24/05/2026
177 Binance Binance APT/BTC $0.9666 $76,128.36 08:56:42 24/05/2026
178 Binance Binance APT/FDUSD $0.9672 $71,554.00 08:56:42 24/05/2026
179 Coincall Coincall APT/USD $0.9655 $69,754.46 09:00:16 24/05/2026
180 Bybit Bybit APT/USDC $0.9671 $66,284.52 08:54:12 24/05/2026
181 PrimeXBT PrimeXBT APT/USDT $0.9662 $65,090.12 09:00:16 24/05/2026
182 MEXC MEXC APT/USDC $0.9669 $57,418.22 08:48:08 24/05/2026
183 Bitfinex Bitfinex APT/USD $0.9668 $56,171.64 08:59:23 24/05/2026
184 Cofinex Cofinex APT/USDT $0.9658 $54,138.31 09:00:15 24/05/2026
185 Cofinex Cofinex APT/USDC $0.9658 $50,268.76 09:00:15 24/05/2026
186 Bitrue Bitrue APT/USDC $0.9677 $50,120.71 08:57:12 24/05/2026
187 BigONE BigONE APT/USDT $0.9684 $47,188.34 08:54:09 24/05/2026
188 CriptoSwaps CriptoSwaps APT/USDT $0.9648 $42,070.44 09:00:12 24/05/2026
189 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.9688 $39,768.19 08:59:59 24/05/2026
190 HTX HTX APT/USDT $0.9662 $31,379.35 08:59:55 24/05/2026
191 Bitget Bitget APT/USDC $0.9657 $31,109.65 08:54:10 24/05/2026
192 LeveX LeveX APT/USDT $0.9668 $29,401.79 09:00:11 24/05/2026
193 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.9664 $27,919.93 09:00:16 24/05/2026
194 Hyperion Hyperion USDT/APT $0.9989 $26,996.39 08:54:28 24/05/2026
195 Backpack Exchange Backpack Exchange APT/USDC $0.9669 $23,757.23 08:57:11 24/05/2026
196 Binance Binance APT/EUR $0.9689 $23,749.78 08:56:42 24/05/2026
197 Gate Gate APT/USDC $0.9704 $22,775.91 08:56:24 24/05/2026
198 Binance Binance APT/JPY $0.9667 $18,586.13 08:56:42 24/05/2026
199 Deepcoin Deepcoin APT/USDT $0.9657 $16,786.54 08:57:07 24/05/2026
200 Bit2Me Bit2Me APT/EUR $0.9689 $16,365.56 08:57:08 24/05/2026
201 WEEX WEEX APT/USDT $0.9658 $15,904.59 08:57:12 24/05/2026
202 Kraken Kraken APT/EUR $0.9689 $15,845.34 08:59:54 24/05/2026
203 Hyperion Hyperion RION/APT $0.2057 $14,995.24 08:40:00 24/05/2026
204 Binance Binance APT/ETH $0.9684 $13,181.50 08:56:42 24/05/2026
205 Binance TH Binance TH APT/USDT $0.9658 $12,635.84 08:57:10 24/05/2026
206 XBO.com XBO.com APT/USDT $0.9658 $12,087.36 08:57:10 24/05/2026
207 LeveX LeveX APT/USDC $0.9658 $11,915.44 09:00:11 24/05/2026
208 Bitkub Bitkub APT/THB $0.9333 $10,459.38 08:57:11 24/05/2026
209 Aster Aster APT/USDT $0.9645 $10,392.68 08:54:15 24/05/2026
210 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9667 $10,364.73 08:57:11 24/05/2026
211 dYdX v4 dYdX v4 APT/USD $0.9684 $9,523.51 09:01:18 24/05/2026
212 Paradex Paradex APT/USD $0.9801 $9,306.53 09:00:15 24/05/2026
213 HashKey Exchange HashKey Exchange APT/USD $0.9660 $8,750.15 08:57:11 24/05/2026
214 Kanga Exchange Kanga Exchange APT/USDT $0.9661 $7,631.05 08:57:10 24/05/2026
215 Kanga Exchange Kanga Exchange APT/USDC $0.9677 $7,170.83 08:57:10 24/05/2026
216 Gate Gate APT/ETH $0.9652 $7,020.95 08:56:54 24/05/2026
217 Bitfinex Bitfinex APT/USDT $0.9671 $6,630.99 08:59:54 24/05/2026
218 Hyperion Hyperion KGEN/APT $0.1895 $5,899.92 08:58:29 24/05/2026
219 TRIV TRIV APT/IDR $0.9692 $5,299.12 09:00:13 24/05/2026
220 TRIV TRIV APT/USDT $0.9658 $5,298.94 09:00:13 24/05/2026
221 CoinEx CoinEx APT/BTC $0.9659 $4,622.30 08:59:53 24/05/2026
222 BitxEX BitxEX APT/USDT $0.9665 $3,736.89 09:00:23 24/05/2026
223 Binance Binance APT/U $0.9648 $3,537.22 08:56:42 24/05/2026
224 CoinDCX CoinDCX APT/INR $1.01 $3,422.15 08:54:12 24/05/2026
225 Bitlo Bitlo APT/USDT $0.9670 $3,216.53 09:00:07 24/05/2026
226 Paribu Paribu APT/USDT $0.9987 $3,096.21 08:59:53 24/05/2026
227 HashKey Exchange HashKey Exchange APT/HKD $0.9687 $3,038.54 08:57:11 24/05/2026
228 ZebPay ZebPay APT/INR $1.01 $2,911.16 09:00:11 24/05/2026
229 OKJ OKJ APT/JPY $0.9422 $2,643.62 08:57:09 24/05/2026
230 Cellana Cellana APT/USDC $0.9670 $2,536.82 08:40:47 24/05/2026
231 Coinone Coinone APT/KRW $0.9544 $2,447.75 08:58:53 24/05/2026
232 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9692 $2,423.94 08:33:18 24/05/2026
233 Hyperion Hyperion APT/AMI $0.9662 $2,416.55 08:55:55 24/05/2026
234 ADEN ADEN APT/USDT $0.9656 $2,226.17 09:03:46 24/05/2026
235 OKX OKX APT/TRY $0.9709 $1,993.44 08:56:53 24/05/2026
236 Bybit EU Bybit EU APT/USDC $0.9692 $1,874.06 09:00:09 24/05/2026
237 Cellana Cellana APT/AMI $0.9662 $1,858.05 08:52:50 24/05/2026
238 Gate US Gate US APT/USDT $0.9660 $1,814.33 09:00:08 24/05/2026
239 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.9703 $1,771.99 08:57:11 24/05/2026
240 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.9662 $1,534.91 08:43:32 24/05/2026
241 Tokocrypto Tokocrypto APT/USDT $0.9658 $1,269.59 08:57:11 24/05/2026
242 Liquidswap Liquidswap USDT/APT $0.9972 $1,203.32 05:37:49 24/05/2026
243 Young Platform Young Platform APT/EUR $0.9695 $1,129.93 09:00:07 24/05/2026
244 Liquidswap Liquidswap WETH/APT $2,105.47 $1,092.18 05:35:25 24/05/2026
245 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.42 $988.70 07:00:04 24/05/2026
246 Hyperion Hyperion APT/ECHO $0.9662 $981.04 07:31:49 24/05/2026
247 Cellana Cellana APT/USDT $0.9673 $837.33 08:34:05 24/05/2026
248 Bitlo Bitlo APT/TRY $0.9683 $762.55 09:00:07 24/05/2026
249 Orderly Orderly APT/USDC $0.9860 $759.33 09:03:16 24/05/2026
250 MemeMax MemeMax APT/USDC $0.9666 $759.33 09:03:15 24/05/2026
251 Flipster Flipster APT/USDT $0.9661 $631.80 09:00:18 24/05/2026
252 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.9687 $574.60 08:59:23 24/05/2026
253 CoinDCX CoinDCX APT/USDT $0.9660 $443.31 08:54:12 24/05/2026
254 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.9401 $442.39 08:59:53 24/05/2026
255 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9662 $279.86 03:48:35 24/05/2026
256 Flipster Flipster APT/USDT $0.9128 $266.77 09:00:15 24/05/2026
257 Binance.US Binance.US APT/USDT $0.9498 $244.17 08:59:53 24/05/2026
258 Liquidswap Liquidswap APT/stAPT $0.9662 $240.53 05:35:31 24/05/2026
259 Liquidswap Liquidswap USDC(WormHole)/APT $0.9947 $226.69 05:35:26 24/05/2026
260 Cellana Cellana APT/USDT $0.9710 $225.28 08:01:48 24/05/2026
261 Korbit Korbit APT/KRW $0.9399 $222.36 08:57:11 24/05/2026
262 OKX OKX APT/EUR $0.9663 $210.03 08:56:23 24/05/2026
263 OKX OKX APT/USDC $0.9967 $130.32 08:56:53 24/05/2026
264 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.9662 $90.34 05:37:59 24/05/2026
265 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.9626 $81.77 08:44:40 24/05/2026
266 OKX OKX APT/USD $0.9659 $73.44 08:56:23 24/05/2026
267 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.9691 $61.01 05:37:50 24/05/2026
268 Cellana Finance Cellana Finance amAPT/APT $0.9631 $58.22 08:57:13 24/05/2026
269 Cellana Cellana AMAPT/APT $0.9624 $54.53 04:13:19 24/05/2026
270 Ndax Ndax APT/CAD $0.9979 $39.11 09:00:07 24/05/2026
271 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.02902 $34.29 03:48:33 24/05/2026
272 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9662 $32.37 05:49:29 24/05/2026
273 Cellana Cellana APT/GUI $0.9634 $30.82 08:43:32 24/05/2026
274 Cellana Finance Cellana Finance GUI/APT $0.0000003300 $30.35 08:57:13 24/05/2026
275 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.9662 $29.46 05:35:26 24/05/2026
276 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01290 $26.88 07:35:37 24/05/2026
277 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.16 $26.54 03:55:29 24/05/2026
278 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.9685 $25.88 05:36:19 24/05/2026
279 CEX.IO CEX.IO APT/USD $0.9672 $21.66 08:54:10 24/05/2026
280 CEX.IO CEX.IO APT/USDT $0.9664 $19.94 08:54:10 24/05/2026
281 Cellana Cellana STAPT/APT $1.16 $14.52 20:00:43 23/05/2026
282 GOPAX GOPAX APT/KRW $2.19 $14.43 09:00:08 24/05/2026
283 BitTrade BitTrade APT/JPY $0.9664 $7.16 08:57:14 24/05/2026
284 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.000007970 $3.96 12:07:06 20/05/2026
285 Cellana Cellana APT/CELL $0.9662 $2.01 04:59:19 24/05/2026
286 Cellana Finance Cellana Finance CELL/APT $0.0001079 $1.99 08:57:13 24/05/2026
287 Cellana Cellana APT/MKL $0.9662 $1.11 06:19:26 24/05/2026
288 Cellana Finance Cellana Finance zUSDT/APT $1.02 $0.2173 08:57:13 24/05/2026
289 HitBTC HitBTC APT/USDT $0.9608 $0 09:00:08 24/05/2026
290 Bibox Bibox APT/USDT $799.24 $0 15:36:13 21/05/2026
291 Upbit Upbit APT/BTC $1.01 $0 08:56:54 24/05/2026
292 NovaDAX NovaDAX APT/BRL $0.9420 $0 09:00:11 24/05/2026
293 Mandala Exchange Mandala Exchange APT/USDT $0.9608 $0 08:57:11 24/05/2026
294 Tokocrypto Tokocrypto APT/USDC $0.9657 $0 08:57:11 24/05/2026
295 Giottus Giottus APT/INR $0.8892 $0 08:45:08 24/05/2026
296 Giottus Giottus APT/USDT $0.9658 $0 08:45:08 24/05/2026
297 Bitazza Bitazza APT/THB $0.9440 $0 09:00:07 24/05/2026
298 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.04 $0 09:00:15 24/05/2026
299 WOO X WOO X APT/USDT $0.9648 $0 08:57:15 24/05/2026
300 LCX Exchange LCX Exchange APT/EUR $1.69 $0 09:00:11 24/05/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 24/05/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,069,212 với tỷ giá $0.9662.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1015 đánh giá