Aptos APT
Xếp hạng #70
23:54:00 03/06/2026
Giá Aptos (APT)
$0.8269 -4.46%
0.00001256 BTC
21,572 VND
Thấp: $0.8095
Cao: $0.8773
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.8422 | $254,895,397 | 23:00:16 03/06/2026 |
| 2 |  Koinbay |
APT/USDT | $9.33 | $94,274,327 | 22:51:15 03/06/2026 |
| 3 |  Bitbase |
APT/USDT | $0.8438 | $63,258,583 | 22:48:07 03/06/2026 |
| 4 |  Echobit |
APT/USDT | $0.8441 | $58,485,051 | 22:57:16 03/06/2026 |
| 5 |  Binance |
APT/USDT | $0.8454 | $48,371,092 | 22:51:17 03/06/2026 |
| 6 |  FameEX |
APT/USDT | $0.8445 | $41,506,271 | 22:51:17 03/06/2026 |
| 7 |  OrangeX |
APT/USDT | $0.8423 | $37,124,531 | 22:48:15 03/06/2026 |
| 8 |  CoinMy |
APT/USDT | $0.8424 | $31,531,806 | 23:00:15 03/06/2026 |
| 9 |  Aivora Exchange |
APT/USDT | $0.8424 | $31,495,258 | 23:00:17 03/06/2026 |
| 10 |  Ju.com |
APT/USDT | $0.8421 | $26,614,724 | 23:00:16 03/06/2026 |
| 11 |  BTCC |
APT/USDT | $0.8430 | $23,158,718 | 22:57:16 03/06/2026 |
| 12 |  WhiteBIT |
APT/USDT | $0.8453 | $22,558,294 | 22:57:15 03/06/2026 |
| 13 |  BlockFin |
APT/USDT | $0.8449 | $22,422,512 | 23:00:11 03/06/2026 |
| 14 |  Bybit |
APT/USDT | $0.8431 | $21,626,968 | 22:54:17 03/06/2026 |
| 15 |  Biconomy.com |
APT/USDT | $0.8440 | $21,324,689 | 22:57:15 03/06/2026 |
| 16 |  idax exchange |
APT/USDT | $0.8420 | $19,043,626 | 23:00:17 03/06/2026 |
| 17 |  WHXEX |
APT/USDT | $0.8421 | $19,043,473 | 23:00:16 03/06/2026 |
| 18 |  BVOX |
APT/USDT | $0.8440 | $18,882,797 | 22:57:15 03/06/2026 |
| 19 |  Toobit |
APT/USDT | $0.8441 | $18,016,995 | 22:57:16 03/06/2026 |
| 20 |  Tapbit |
APT/USDT | $0.8449 | $16,717,192 | 22:57:15 03/06/2026 |
| 21 |  BiKing |
APT/USDT | $0.8419 | $15,555,653 | 23:00:16 03/06/2026 |
| 22 |  Batonex |
APT/USDT | $0.8422 | $15,288,685 | 23:00:16 03/06/2026 |
| 23 |  4E |
APT/USDT | $0.8418 | $13,891,440 | 22:54:23 03/06/2026 |
| 24 |  BloFin |
APT/USDT | $0.8429 | $13,421,694 | 22:57:10 03/06/2026 |
| 25 |  Hotcoin |
APT/USDT | $0.8440 | $12,051,750 | 22:57:19 03/06/2026 |
| 26 | WhiteBIT |
APT/USDT | $0.8447 | $10,848,710 | 22:57:07 03/06/2026 |
| 27 |  SuperEx |
APT/USDT | $0.8398 | $10,734,087 | 23:00:12 03/06/2026 |
| 28 |  EasiCoin |
APT/USDT | $0.8449 | $10,524,489 | 23:00:09 03/06/2026 |
| 29 |  B2Z Exchange |
APT/USD | $0.8430 | $10,028,387 | 23:00:16 03/06/2026 |
| 30 |  BTSE |
APT/USDT | $0.8429 | $9,959,578 | 22:48:15 03/06/2026 |
| 31 |  AscendEX |
APT/USDT | $0.8427 | $9,568,548 | 22:48:15 03/06/2026 |
| 32 | Binance |
APT/USDT | $0.8438 | $9,535,025 | 22:56:42 03/06/2026 |
| 33 |  BITmarkets |
APT/USDT | $0.8428 | $9,519,392 | 23:00:15 03/06/2026 |
| 34 | Bitbase |
APT/USDT | $0.8509 | $7,872,195 | 22:12:19 03/06/2026 |
| 35 |  P2B |
APT/USDT | $0.8439 | $7,679,926 | 22:57:07 03/06/2026 |
| 36 |  Deepcoin |
APT/USDT | $0.8441 | $7,677,666 | 22:57:15 03/06/2026 |
| 37 |  Websea |
APT/USDT | $0.8419 | $7,474,040 | 22:57:17 03/06/2026 |
| 38 |  Ourbit |
APT/USDT | $0.8441 | $7,390,630 | 22:57:17 03/06/2026 |
| 39 |  DigiFinex |
APT/USDT | $0.8418 | $7,276,718 | 23:00:16 03/06/2026 |
| 40 |  MEXC |
APT/USDT | $0.8435 | $7,139,083 | 22:57:16 03/06/2026 |
| 41 | idax exchange |
APT/USDT | $0.8389 | $6,710,532 | 23:00:13 03/06/2026 |
| 42 | Koinbay |
APT/USDT | $0.8388 | $6,705,582 | 22:51:12 03/06/2026 |
| 43 |  Zoomex |
APT/USDT | $0.8440 | $6,473,045 | 22:57:15 03/06/2026 |
| 44 |  ApeX Omni |
APT/USDT | $0.8428 | $6,432,251 | 23:00:16 03/06/2026 |
| 45 |  Coinlocally |
APT/USDT | $0.8432 | $6,139,513 | 23:00:11 03/06/2026 |
| 46 |  WOO X Pro |
APT/USDT | $0.8423 | $5,301,611 | 23:00:16 03/06/2026 |
| 47 | Coinlocally |
APT/USDT | $0.8419 | $5,266,440 | 23:00:16 03/06/2026 |
| 48 |  Bitget |
APT/USDT | $0.8437 | $4,828,370 | 22:54:16 03/06/2026 |
| 49 |  Cofinex |
APT/USDT | $0.8418 | $4,796,919 | 23:00:15 03/06/2026 |
| 50 | BTCC |
APT/USDT | $0.8449 | $4,794,285 | 22:57:08 03/06/2026 |
| 51 |  ZKE |
APT/USDT | $0.8390 | $4,025,972 | 23:00:10 03/06/2026 |
| 52 |  KuCoin |
APT/USDT | $0.8436 | $3,713,067 | 22:54:19 03/06/2026 |
| 53 |  Bitbaby |
APT/USDT | $0.8422 | $3,569,234 | 23:00:16 03/06/2026 |
| 54 | Websea |
APT/USDT | $0.8468 | $3,481,885 | 22:45:13 03/06/2026 |
| 55 | BlockFin |
APT/USDT | $0.8408 | $3,469,338 | 23:00:15 03/06/2026 |
| 56 |  Pionex |
APT/USDT | $0.8459 | $3,413,549 | 22:57:12 03/06/2026 |
| 57 |  Hyperliquid |
APT/USD | $0.8440 | $3,207,016 | 22:54:27 03/06/2026 |
| 58 |  ASTX |
APT/USDT | $0.8422 | $3,145,664 | 23:00:16 03/06/2026 |
| 59 |  CoinP |
APT/USDT | $0.8418 | $3,111,817 | 23:00:17 03/06/2026 |
| 60 |  WEEX |
APT/USDT | $0.8440 | $3,060,324 | 22:57:17 03/06/2026 |
| 61 |  Picol |
APT/USDT | $0.8438 | $2,999,274 | 23:00:12 03/06/2026 |
| 62 | Toobit |
APT/USDT | $0.8439 | $2,828,590 | 22:57:08 03/06/2026 |
| 63 |  BitGW Exchange |
APT/USDT | $0.8428 | $2,724,265 | 23:00:14 03/06/2026 |
| 64 |  YEX |
APT/USDT | $0.8421 | $2,696,778 | 22:48:16 03/06/2026 |
| 65 |  CZR Exchange |
APT/USDT | $0.8418 | $2,692,311 | 23:00:17 03/06/2026 |
| 66 |  CoinUp.io |
APT/USDT | $0.8441 | $2,619,387 | 22:57:18 03/06/2026 |
| 67 |  TruBit Pro Exchange |
APT/USDT | $0.8433 | $2,488,558 | 23:00:11 03/06/2026 |
| 68 |  OKX |
APT/USDT | $0.8438 | $2,431,014 | 22:56:54 03/06/2026 |
| 69 |  Gems Trade |
APT/USDT | $0.8438 | $2,430,321 | 22:57:11 03/06/2026 |
| 70 | Bybit |
APT/USDT | $0.8449 | $2,297,003 | 22:54:09 03/06/2026 |
| 71 |  Poloniex |
APT/USDT | $0.8459 | $2,273,566 | 22:59:23 03/06/2026 |
| 72 |  CoinW |
APT/USDT | $0.8445 | $2,239,977 | 22:57:07 03/06/2026 |
| 73 |  Bitunix |
APT/USDT | $0.8451 | $2,197,785 | 22:51:17 03/06/2026 |
| 74 | EasiCoin |
APT/USDT | $0.8420 | $2,176,540 | 23:00:16 03/06/2026 |
| 75 | Ju.com |
APT/USDT | $0.8438 | $2,176,375 | 23:00:11 03/06/2026 |
| 76 |  Dmex |
APT/USD | $0.8381 | $2,143,317 | 23:03:16 03/06/2026 |
| 77 |  YUBIT |
APT/USDT | $0.8439 | $2,142,570 | 22:57:15 03/06/2026 |
| 78 |  EagleX |
APT/USDT | $0.8421 | $2,132,907 | 23:00:15 03/06/2026 |
| 79 |  BYDFi |
APT/USDT | $0.8418 | $2,049,706 | 23:00:15 03/06/2026 |
| 80 |  Phemex |
APT/USDT | $0.8440 | $1,937,351 | 22:57:16 03/06/2026 |
| 81 |  VOOX Exchange |
APT/USDT | $0.8441 | $1,878,805 | 22:57:17 03/06/2026 |
| 82 | CoinMy |
APT/USDT | $0.8449 | $1,775,632 | 23:00:11 03/06/2026 |
| 83 | YEX |
APTOS/USDT | $0.8389 | $1,774,473 | 23:00:08 03/06/2026 |
| 84 | Aivora Exchange |
APT/USDT | $0.8419 | $1,763,419 | 23:00:09 03/06/2026 |
| 85 |  Upbit |
APT/KRW | $0.8155 | $1,761,067 | 22:56:23 03/06/2026 |
| 86 |  BitMart |
APT/USDT | $0.8444 | $1,688,439 | 22:57:11 03/06/2026 |
| 87 | Binance |
APT/USDC | $0.8447 | $1,638,587 | 22:56:42 03/06/2026 |
| 88 | Phemex |
APT/USDT | $0.8449 | $1,546,884 | 22:57:08 03/06/2026 |
| 89 | KuCoin |
APT/USDT | $0.8450 | $1,542,878 | 22:56:53 03/06/2026 |
| 90 |  Millionero |
APT/USDT | $0.8428 | $1,518,146 | 23:00:10 03/06/2026 |
| 91 | CoinP |
APT/USDT | $0.8418 | $1,423,993 | 23:00:19 03/06/2026 |
| 92 |  Gate |
APT/USDT | $0.8435 | $1,390,402 | 22:54:19 03/06/2026 |
| 93 | B2Z Exchange |
APT/USD | $0.8410 | $1,361,753 | 23:00:09 03/06/2026 |
| 94 | BITmarkets |
APT/USD | $0.8440 | $1,360,645 | 23:00:11 03/06/2026 |
| 95 | P2B |
APT/USDC | $0.8448 | $1,333,752 | 22:57:07 03/06/2026 |
| 96 |  SunX |
APT/USDT | $0.8461 | $1,301,812 | 23:03:16 03/06/2026 |
| 97 | BITmarkets |
APT/USDT | $0.8439 | $1,291,370 | 23:00:11 03/06/2026 |
| 98 | B2Z Exchange |
APT/USDT | $0.8420 | $1,290,996 | 23:00:09 03/06/2026 |
| 99 |  Hyperion |
APT/USDC | $0.8426 | $1,289,444 | 22:59:22 03/06/2026 |
| 100 | BTSE |
APT/USDT | $0.8437 | $1,276,058 | 22:48:07 03/06/2026 |
| 101 | idax exchange |
APT/USDC | $0.8399 | $1,247,905 | 23:00:13 03/06/2026 |
| 102 |  Hibt |
APT/USDT | $0.8438 | $1,212,195 | 22:57:08 03/06/2026 |
| 103 | OrangeX |
APT/USDT | $0.8413 | $1,205,029 | 22:48:11 03/06/2026 |
| 104 | Ourbit |
APT/USDT | $0.8448 | $1,137,955 | 22:57:11 03/06/2026 |
| 105 |  Ekbit |
APT/USDT | $0.8422 | $1,118,235 | 23:00:16 03/06/2026 |
| 106 |  AEGET |
APT/USDT | $0.8420 | $1,111,476 | 23:00:16 03/06/2026 |
| 107 |  CrypFine |
APT/USDT | $0.9190 | $1,099,660 | 15:42:08 29/05/2026 |
| 108 |  CEEX exchange |
APT/USDT | $0.8429 | $1,034,637 | 23:00:12 03/06/2026 |
| 109 |  Coinbase Exchange |
APT/USD | $0.8442 | $1,024,788 | 22:56:29 03/06/2026 |
| 110 |  LBank |
APT/USDT | $0.8455 | $1,011,212 | 22:57:11 03/06/2026 |
| 111 |  KCEX |
APT/USDT | $0.8439 | $1,002,217 | 22:57:15 03/06/2026 |
| 112 |  HTX |
APT/USDT | $0.8530 | $977,637 | 22:59:54 03/06/2026 |
| 113 |  UZX |
APT/USDT | $0.8440 | $887,220 | 22:57:15 03/06/2026 |
| 114 |  BitKan |
APT/USDT | $0.8439 | $884,670 | 23:00:10 03/06/2026 |
| 115 | AEGET |
APT/USDT | $0.8429 | $868,130 | 23:00:12 03/06/2026 |
| 116 | ASTX |
APT/USDT | $0.8429 | $863,228 | 23:00:12 03/06/2026 |
| 117 | WEEX |
APT/USDC | $0.8438 | $858,451 | 22:57:13 03/06/2026 |
| 118 | Millionero |
APT/USDT | $0.8439 | $854,191 | 22:57:15 03/06/2026 |
| 119 | Hotcoin |
APT/USDT | $0.8439 | $831,244 | 22:57:11 03/06/2026 |
| 120 |  Bitcastle |
APT/USDT | $0.8418 | $760,007 | 23:00:19 03/06/2026 |
| 121 | Biconomy.com |
APT/USDT | $0.8439 | $700,927 | 22:57:09 03/06/2026 |
| 122 | WhiteBIT |
APT/TRY | $0.8430 | $687,750 | 22:57:07 03/06/2026 |
| 123 | CZR Exchange |
APT/USDT | $0.8390 | $620,112 | 23:00:07 03/06/2026 |
| 124 |  EVEDEX |
APT/USD | $0.8354 | $603,374 | 23:03:15 03/06/2026 |
| 125 |  BitTap |
APT/USDT | $0.8419 | $584,054 | 23:00:24 03/06/2026 |
| 126 | MEXC |
APT/USDT | $0.8448 | $559,046 | 22:57:07 03/06/2026 |
| 127 |  XXKK |
APT/USDT | $0.8439 | $539,858 | 23:00:07 03/06/2026 |
| 128 |  Paribu |
APT/TRY | $0.8432 | $522,457 | 22:59:53 03/06/2026 |
| 129 |  Lighter |
APT/USDC | $0.8511 | $515,898 | 22:57:15 03/06/2026 |
| 130 | Bitget |
APT/USDT | $0.8449 | $482,939 | 22:54:11 03/06/2026 |
| 131 |  XT.COM |
APT/USDT | $0.8439 | $472,560 | 22:57:09 03/06/2026 |
| 132 |  Backpack Exchange |
APT/USDC | $0.8437 | $471,668 | 22:57:15 03/06/2026 |
| 133 | Bitbaby |
APT/USDT | $0.8429 | $450,606 | 23:00:12 03/06/2026 |
| 134 |  BingX |
APT/USDT | $0.8417 | $436,831 | 22:48:07 03/06/2026 |
| 135 |  Kraken |
APT/USD | $0.8450 | $426,468 | 22:59:24 03/06/2026 |
| 136 | Tapbit |
APT/USDT | $0.8444 | $388,430 | 22:57:07 03/06/2026 |
| 137 | DigiFinex |
APT/USDT | $0.8439 | $384,479 | 23:00:07 03/06/2026 |
| 138 | BYDFi |
APT/USDT | $0.8420 | $376,854 | 23:00:07 03/06/2026 |
| 139 | WhiteBIT |
APT/USDC | $0.8416 | $373,293 | 22:57:07 03/06/2026 |
| 140 | Pionex |
APT/USDT | $0.8441 | $358,182 | 22:57:17 03/06/2026 |
| 141 | Binance |
APT/TRY | $0.8443 | $354,902 | 22:56:54 03/06/2026 |
| 142 | Bitunix |
APT/USDT | $0.8457 | $344,664 | 22:51:12 03/06/2026 |
| 143 | Biconomy.com |
APT/USDC | $0.8438 | $318,390 | 22:57:09 03/06/2026 |
| 144 |  Bitrue |
APT/USDT | $0.8440 | $317,945 | 22:57:17 03/06/2026 |
| 145 | BloFin |
APT/USDT | $0.8439 | $311,612 | 22:57:16 03/06/2026 |
| 146 |  LeveX |
APT/USDT | $0.8422 | $294,738 | 23:00:15 03/06/2026 |
| 147 | Gate |
APT/USDT | $0.8446 | $275,983 | 22:56:54 03/06/2026 |
| 148 | Bitrue |
APT/XRP | $0.8440 | $270,381 | 22:57:10 03/06/2026 |
| 149 |  Antarctic |
APT/USDT | $0.8374 | $265,333 | 23:03:18 03/06/2026 |
| 150 |  Binance TR |
APT/TRY | $0.8443 | $260,209 | 22:57:14 03/06/2026 |
| 151 |  Bitvavo |
APT/EUR | $0.8455 | $246,964 | 22:57:08 03/06/2026 |
| 152 |  Bitazza |
APT/USDT | $0.8398 | $243,237 | 23:00:12 03/06/2026 |
| 153 | HTX |
APT/USDT | $0.8443 | $235,718 | 22:48:20 03/06/2026 |
| 154 | KCEX |
APT/USDT | $0.8438 | $223,229 | 22:57:08 03/06/2026 |
| 155 |  ICRYPEX |
APT/USDT | $0.8688 | $214,949 | 23:00:13 03/06/2026 |
| 156 | CoinUp.io |
APT/USDT | $0.8438 | $194,725 | 22:57:08 03/06/2026 |
| 157 |  Globe Derivative Exchange |
APT/USD | $0.8425 | $187,821 | 23:00:17 03/06/2026 |
| 158 |  Bit2Me |
APT/USDC | $0.8438 | $180,748 | 22:57:11 03/06/2026 |
| 159 |  KlicklX |
APT/USDT | $0.8430 | $178,881 | 23:00:10 03/06/2026 |
| 160 |  Bithumb |
APT/KRW | $0.8057 | $173,128 | 22:59:53 03/06/2026 |
| 161 |  BtcTurk | Kripto |
APT/TRY | $0.8493 | $165,225 | 22:59:53 03/06/2026 |
| 162 | WhiteBIT |
APT/EUR | $0.8441 | $154,290 | 22:57:07 03/06/2026 |
| 163 | Bitrue |
APT/USDT | $0.8439 | $150,860 | 22:57:10 03/06/2026 |
| 164 |  AlphaX |
APT/USDT | $0.8419 | $149,065 | 23:00:17 03/06/2026 |
| 165 |  Bitfinex |
APT/USDT | $0.8494 | $148,492 | 22:57:15 03/06/2026 |
| 166 |  CoinTR |
APT/USDT | $0.8460 | $146,551 | 23:00:07 03/06/2026 |
| 167 | Binance |
APT/BTC | $0.8428 | $143,940 | 22:56:54 03/06/2026 |
| 168 | AscendEX |
APT/USDT | $0.8447 | $142,281 | 22:48:07 03/06/2026 |
| 169 |  Tebbit |
APT/USDT | $0.8418 | $138,784 | 23:00:18 03/06/2026 |
| 170 | MEXC |
APT/USDC | $0.8436 | $134,354 | 22:54:16 03/06/2026 |
| 171 |  CoinEx |
APT/USDT | $0.8424 | $133,923 | 22:59:53 03/06/2026 |
| 172 | Bybit |
APT/USDC | $0.8453 | $131,194 | 22:54:09 03/06/2026 |
| 173 | BITmarkets |
APT/USDC | $0.8439 | $114,918 | 23:00:11 03/06/2026 |
| 174 | B2Z Exchange |
APT/USDC | $0.8443 | $114,563 | 23:00:09 03/06/2026 |
| 175 |  HyperPay Futures |
APT/USDT | $0.8420 | $111,721 | 23:00:17 03/06/2026 |
| 176 | CoinTR |
APT/TRY | $0.8486 | $107,362 | 23:00:07 03/06/2026 |
| 177 |  Coincall |
APT/USD | $0.8427 | $95,718.97 | 23:00:16 03/06/2026 |
| 178 |  Extended |
APT/USD | $0.8381 | $90,477.93 | 23:03:16 03/06/2026 |
| 179 | Millionero |
APT/USDC | $0.8464 | $89,501.93 | 23:00:10 03/06/2026 |
| 180 | BtcTurk | Kripto |
APT/USDT | $0.8488 | $79,559.92 | 22:59:53 03/06/2026 |
| 181 |  Ulink |
APT/USDT | $0.8420 | $78,052.54 | 23:00:19 03/06/2026 |
| 182 |  PrimeXBT |
APT/USDT | $0.8417 | $78,015.03 | 23:00:16 03/06/2026 |
| 183 | Bitrue |
APT/USDC | $0.8458 | $63,749.15 | 22:57:10 03/06/2026 |
| 184 |  Flipster |
APT/USDT | $0.8410 | $58,121.23 | 23:00:16 03/06/2026 |
| 185 | MEXC |
APT/USDC | $0.8446 | $57,343.34 | 22:54:07 03/06/2026 |
| 186 |  CriptoSwaps |
APT/USDT | $0.8434 | $56,218.48 | 23:00:13 03/06/2026 |
| 187 | Kraken |
APT/EUR | $0.8502 | $55,134.75 | 22:59:54 03/06/2026 |
| 188 | Cofinex |
APT/USDT | $0.8450 | $54,070.32 | 23:00:09 03/06/2026 |
| 189 |  BigONE |
APT/USDT | $0.8260 | $53,798.94 | 22:54:07 03/06/2026 |
| 190 | Bit2Me |
APT/EUR | $0.8503 | $53,516.67 | 22:57:11 03/06/2026 |
| 191 | Paribu |
APT/USDT | $0.8688 | $52,252.71 | 22:59:53 03/06/2026 |
| 192 | Cofinex |
APT/USDC | $0.8390 | $50,430.74 | 23:00:09 03/06/2026 |
| 193 |  Coinbase International Exchange |
APT/USDC | $0.8437 | $47,671.53 | 23:00:16 03/06/2026 |
| 194 | Gate |
APT/USDC | $0.8434 | $45,257.55 | 22:56:54 03/06/2026 |
| 195 | Deepcoin |
APT/USDT | $0.8444 | $42,183.92 | 22:57:10 03/06/2026 |
| 196 |  XBO.com |
APT/USDT | $0.8439 | $41,948.10 | 22:54:07 03/06/2026 |
| 197 | Backpack Exchange |
APT/USDC | $0.8419 | $35,702.04 | 22:57:11 03/06/2026 |
| 198 |  Aster |
APT/USDT | $0.8423 | $35,330.08 | 22:54:16 03/06/2026 |
| 199 | LeveX |
APT/USDT | $0.8439 | $33,613.85 | 23:00:09 03/06/2026 |
| 200 | Hyperion |
KGEN/APT | $0.2048 | $28,511.44 | 22:54:58 03/06/2026 |
| 201 | Bitget |
APT/USDC | $0.8427 | $28,038.52 | 22:54:11 03/06/2026 |
| 202 | Binance |
APT/FDUSD | $0.8438 | $27,845.41 | 22:56:54 03/06/2026 |
| 203 |  Crypto.com Exchange |
APT/USD | $0.8460 | $27,049.47 | 22:57:07 03/06/2026 |
| 204 | Binance |
APT/JPY | $0.8488 | $22,912.28 | 22:56:54 03/06/2026 |
| 205 | WEEX |
APT/USDT | $0.8449 | $21,660.03 | 22:57:13 03/06/2026 |
| 206 |  HashKey Exchange |
APT/USD | $0.8440 | $15,729.57 | 22:57:12 03/06/2026 |
| 207 | Hyperion |
USDT/APT | $0.9997 | $13,890.60 | 22:57:31 03/06/2026 |
| 208 | LeveX |
APT/USDC | $0.8419 | $13,071.34 | 23:00:09 03/06/2026 |
| 209 | Crypto.com Exchange |
APT/USDT | $0.8510 | $13,011.46 | 22:57:07 03/06/2026 |
| 210 | Bitfinex |
APT/USD | $0.8460 | $11,887.34 | 22:59:54 03/06/2026 |
| 211 |  CoinDCX |
APT/INR | $0.8866 | $10,460.15 | 22:57:11 03/06/2026 |
| 212 | Binance |
APT/EUR | $0.8495 | $9,052.85 | 22:56:54 03/06/2026 |
| 213 |  Bybit EU |
APT/USDC | $0.8473 | $8,046.39 | 22:39:08 03/06/2026 |
| 214 |  Cellana |
APT/USDC | $0.8447 | $7,753.57 | 22:49:19 03/06/2026 |
| 215 | OKX |
APT/USD | $0.8464 | $7,672.64 | 22:56:54 03/06/2026 |
| 216 |  TRIV |
APT/IDR | $0.8458 | $7,505.79 | 23:00:12 03/06/2026 |
| 217 | TRIV |
APT/USDT | $0.8429 | $7,505.42 | 23:00:12 03/06/2026 |
| 218 |  HitBTC |
APT/USDT | $0.8490 | $7,046.77 | 23:00:08 03/06/2026 |
| 219 |  Mandala Exchange |
APT/USDT | $0.8488 | $7,045.21 | 23:00:15 03/06/2026 |
| 220 | Gate |
APT/ETH | $0.8500 | $6,553.59 | 22:56:54 03/06/2026 |
| 221 | CoinEx |
APT/BTC | $0.8438 | $6,012.04 | 22:59:53 03/06/2026 |
| 222 |  Kanga Exchange |
APT/USDT | $0.8436 | $5,205.31 | 22:57:07 03/06/2026 |
| 223 | Kanga Exchange |
APT/USDC | $0.8452 | $5,103.55 | 22:57:07 03/06/2026 |
| 224 |  dYdX v4 |
APT/USD | $0.8383 | $4,949.75 | 23:01:22 03/06/2026 |
| 225 |  WOO X |
APT/USDT | $0.8448 | $4,913.30 | 22:57:15 03/06/2026 |
| 226 | OKX |
APT/USDC | $0.8508 | $3,994.02 | 22:56:23 03/06/2026 |
| 227 |  Bitkub |
APT/THB | $0.8557 | $3,783.24 | 22:57:12 03/06/2026 |
| 228 | Hyperion |
RION/APT | $0.1884 | $3,586.39 | 19:50:00 03/06/2026 |
| 229 |  Tokocrypto |
APT/USDT | $0.8439 | $3,578.63 | 22:57:08 03/06/2026 |
| 230 |  BitxEX |
APT/USDT | $0.8418 | $3,547.39 | 23:00:17 03/06/2026 |
| 231 | CoinDCX |
APT/USDT | $0.8450 | $3,393.26 | 22:57:11 03/06/2026 |
| 232 | Hyperion |
APT/AMI | $0.8438 | $3,337.43 | 22:56:25 03/06/2026 |
| 233 | HashKey Exchange |
APT/HKD | $0.8446 | $3,032.77 | 22:57:12 03/06/2026 |
| 234 |  Liquidswap |
USDT/APT | $0.9975 | $2,636.55 | 22:47:27 03/06/2026 |
| 235 | Cellana |
APT/USDT | $0.8432 | $2,405.42 | 22:59:25 03/06/2026 |
| 236 |  Bitlo |
APT/USDT | $0.8449 | $2,341.32 | 22:57:07 03/06/2026 |
| 237 |  OKJ |
APT/JPY | $0.8500 | $2,225.59 | 22:57:07 03/06/2026 |
| 238 | Liquidswap |
WETH/APT | $1,854.19 | $2,209.30 | 22:47:37 03/06/2026 |
| 239 |  ADEN |
APT/USDT | $0.8346 | $2,199.39 | 23:03:49 03/06/2026 |
| 240 |  SunX |
APT/USDT | $0.8422 | $2,161.69 | 23:00:17 03/06/2026 |
| 241 |  Ndax |
APT/CAD | $0.8638 | $2,058.93 | 23:00:08 03/06/2026 |
| 242 | Cellana |
APT/AMI | $0.8438 | $2,034.38 | 22:56:25 03/06/2026 |
| 243 | Bitfinex |
APT/USDT | $0.8842 | $1,959.37 | 22:59:54 03/06/2026 |
| 244 |  Coinone |
APT/KRW | $0.8325 | $1,885.84 | 22:59:53 03/06/2026 |
| 245 |  Bitstamp by Robinhood |
APT/USD | $0.8439 | $1,455.00 | 22:59:53 03/06/2026 |
| 246 | Flipster |
APT/USDT | $0.8467 | $948.48 | 23:00:11 03/06/2026 |
| 247 | Hyperion |
APT/ECHO | $0.8438 | $808.09 | 22:35:06 03/06/2026 |
| 248 |  Young Platform |
APT/EUR | $0.8538 | $734.20 | 23:00:11 03/06/2026 |
| 249 | Binance |
APT/U | $0.8539 | $678.17 | 22:56:54 03/06/2026 |
| 250 | Bitazza |
APT/THB | $0.8371 | $626.29 | 23:00:12 03/06/2026 |
| 251 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.33 | $576.30 | 22:58:26 03/06/2026 |
| 252 | Cellana |
APT/USDT | $0.8460 | $536.00 | 22:59:25 03/06/2026 |
| 253 | Crypto.com Exchange |
APT/USD | $0.8546 | $531.74 | 22:06:19 03/06/2026 |
| 254 |  Orderly |
APT/USDC | $0.8261 | $486.26 | 23:00:15 03/06/2026 |
| 255 |  MemeMax |
APT/USDC | $0.8382 | $486.18 | 23:03:15 03/06/2026 |
| 256 | Liquidswap |
USDC(WormHole)/APT | $0.9991 | $435.64 | 22:59:25 03/06/2026 |
| 257 |  Binance TH |
APT/USDT | $0.8438 | $428.26 | 22:57:07 03/06/2026 |
| 258 | Bitlo |
APT/TRY | $0.8462 | $377.56 | 22:57:07 03/06/2026 |
| 259 |  Binance.US |
APT/USDT | $0.8658 | $368.03 | 22:59:53 03/06/2026 |
| 260 | OKX |
APT/TRY | $0.8464 | $362.03 | 22:56:54 03/06/2026 |
| 261 | Liquidswap |
APT/stAPT | $0.8438 | $350.17 | 22:34:51 03/06/2026 |
| 262 | Bitstamp by Robinhood |
APT/EUR | $0.8471 | $345.74 | 22:59:23 03/06/2026 |
| 263 |  Paradex |
APT/USD | $0.8278 | $331.75 | 23:00:15 03/06/2026 |
| 264 | OKX |
APT/EUR | $0.8523 | $301.53 | 22:56:23 03/06/2026 |
| 265 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.8438 | $237.90 | 22:40:11 03/06/2026 |
| 266 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.8453 | $174.52 | 22:47:00 03/06/2026 |
| 267 |  Liquidswap v0.5 |
AMAPT/APT | $0.8414 | $172.54 | 14:47:13 03/06/2026 |
| 268 | Liquidswap v0.5 |
LOON/APT | $0.000007300 | $124.85 | 03:33:24 03/06/2026 |
| 269 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.8465 | $124.35 | 22:47:00 03/06/2026 |
| 270 | Liquidswap v0.5 |
THL/APT | $0.01073 | $95.39 | 21:37:29 03/06/2026 |
| 271 |  ZebPay |
APT/INR | $0.8856 | $72.65 | 22:57:08 03/06/2026 |
| 272 |  Korbit |
APT/KRW | $0.8425 | $70.19 | 22:57:11 03/06/2026 |
| 273 |  Cellana Finance |
amAPT/APT | $0.8426 | $66.82 | 22:57:10 03/06/2026 |
| 274 | Cellana |
AMAPT/APT | $0.8416 | $66.55 | 21:37:05 03/06/2026 |
| 275 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.8476 | $55.30 | 22:18:29 03/06/2026 |
| 276 |  GOPAX |
APT/KRW | $2.17 | $43.41 | 23:00:12 03/06/2026 |
| 277 | Upbit |
APT/BTC | $0.7930 | $28.72 | 22:56:23 03/06/2026 |
| 278 | Liquidswap v0.5 |
APT/stAPT | $0.8438 | $27.88 | 22:34:51 03/06/2026 |
| 279 |  CEX.IO |
APT/USDT | $0.8445 | $23.53 | 22:57:10 03/06/2026 |
| 280 | Cellana |
APT/MKL | $0.8438 | $21.54 | 19:21:48 03/06/2026 |
| 281 | Liquidswap v0.5 |
APT/STAPT | $0.8438 | $20.72 | 21:04:39 03/06/2026 |
| 282 | CEX.IO |
APT/USD | $0.8526 | $20.34 | 21:57:12 03/06/2026 |
| 283 | Liquidswap v0.5 |
DOODOO/APT | $0.02530 | $9.67 | 17:32:51 03/06/2026 |
| 284 |  BitTrade |
APT/JPY | $0.8448 | $6.95 | 22:57:09 03/06/2026 |
| 285 |  Cube Exchange |
APT/USDC | $0.9200 | $4.61 | 23:00:08 03/06/2026 |
| 286 | Cellana Finance |
CELL/APT | $0.00009360 | $3.66 | 22:57:10 03/06/2026 |
| 287 | Cellana |
APT/CELL | $0.8438 | $3.64 | 22:52:15 03/06/2026 |
| 288 | Cellana Finance |
GUI/APT | $0.0000003000 | $3.62 | 22:57:10 03/06/2026 |
| 289 | Cellana |
APT/GUI | $0.8438 | $3.58 | 22:38:40 03/06/2026 |
| 290 | Cellana |
STAPT/APT | $1.02 | $2.56 | 18:35:18 03/06/2026 |
| 291 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.02 | $0.8124 | 18:02:16 03/06/2026 |
| 292 | Liquidswap v0.5 |
APT/STAPT | $0.8548 | $0.1440 | 21:27:28 02/06/2026 |
| 293 | Cellana Finance |
zUSDT/APT | $0.9697 | $0.008699 | 22:57:10 03/06/2026 |
| 294 |  NovaDAX |
APT/BRL | $0.9208 | $0 | 10:03:07 02/06/2026 |
| 295 | Tokocrypto |
APT/USDC | $0.8438 | $0 | 22:57:08 03/06/2026 |
| 296 |  Giottus |
APT/INR | $0.8885 | $0 | 22:54:08 03/06/2026 |
| 297 | Giottus |
APT/USDT | $0.8449 | $0 | 22:54:08 03/06/2026 |
| 298 |  LCX Exchange |
APT/EUR | $1.69 | $0 | 23:00:11 03/06/2026 |
| 299 |  FIXT |
APT/USDT | $0.8421 | $0 | 23:00:15 03/06/2026 |
| 300 |  Aevo |
APT/USD | $0.8417 | $0 | 23:00:15 03/06/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 03/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $254,895,397 với tỷ giá $0.8422.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.