Aptos APT
Xếp hạng #68
20:49:00 17/02/2026
Giá Aptos (APT)
$0.9324 1.31%
0.00001371 BTC
24,457 VND
Thấp: $0.9024
Cao: $0.9455
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9299 | $184,690,184 | 20:00:16 17/02/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,358,706 | 20:00:15 17/02/2026 |
| 3 |  KlicklX |
APT/USDT | $0.9315 | $76,326,730 | 20:00:11 17/02/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.9295 | $72,189,342 | 20:00:15 17/02/2026 |
| 5 |  ICRYPEX |
APT/USDT | $0.9338 | $50,694,283 | 20:00:10 17/02/2026 |
| 6 |  COINSPACE |
APT/USDT | $0.9310 | $44,885,525 | 20:00:07 17/02/2026 |
| 7 |  Darkex Exchange |
APT/USDT | $0.9412 | $41,683,453 | 07:30:17 14/02/2026 |
| 8 |  Binance |
APT/USDT | $0.9312 | $41,476,268 | 19:54:16 17/02/2026 |
| 9 |  FameEX |
APT/USDT | $0.9324 | $35,718,819 | 19:57:17 17/02/2026 |
| 10 |  OrangeX |
APT/USDT | $0.9307 | $32,517,035 | 19:57:15 17/02/2026 |
| 11 |  Echobit |
APT/USDT | $0.9325 | $32,434,292 | 19:57:16 17/02/2026 |
| 12 |  Top.one |
APT/USDT | $0.9696 | $25,477,848 | 23:09:18 14/02/2026 |
| 13 |  Batonex |
APT/USDT | $0.9301 | $25,025,176 | 20:00:16 17/02/2026 |
| 14 |  OKX |
APT/USDT | $0.9303 | $21,371,190 | 19:56:01 17/02/2026 |
| 15 |  WhiteBIT |
APT/USDT | $0.9308 | $19,276,700 | 19:54:15 17/02/2026 |
| 16 |  Bybit |
APT/USDT | $0.9308 | $18,326,800 | 19:54:16 17/02/2026 |
| 17 |  Toobit |
APT/USDT | $0.9326 | $17,070,440 | 19:57:16 17/02/2026 |
| 18 |  BVOX |
APT/USDT | $0.9321 | $16,557,585 | 19:57:15 17/02/2026 |
| 19 |  Tapbit |
APT/USDT | $0.9276 | $14,875,827 | 19:57:15 17/02/2026 |
| 20 |  BiKing |
APT/USDT | $0.9298 | $13,288,140 | 20:00:17 17/02/2026 |
| 21 |  WHXEX |
APT/USDT | $0.9299 | $12,752,676 | 20:00:16 17/02/2026 |
| 22 |  BTSE |
APT/USDT | $0.9316 | $11,868,058 | 19:57:15 17/02/2026 |
| 23 |  B2Z Exchange |
APT/USD | $0.9298 | $11,254,284 | 20:00:15 17/02/2026 |
| 24 |  BITmarkets |
APT/USDT | $0.9295 | $11,250,264 | 20:00:15 17/02/2026 |
| 25 |  BitMart |
APT/USDT | $0.9324 | $10,598,513 | 19:57:16 17/02/2026 |
| 26 |  AscendEX |
APT/USDT | $0.9304 | $9,815,353 | 19:54:15 17/02/2026 |
| 27 |  NovaEx |
APT/USDT | $0.9301 | $9,707,288 | 20:00:16 17/02/2026 |
| 28 |  Biconomy.com |
APT/USDT | $0.9323 | $9,628,873 | 19:57:15 17/02/2026 |
| 29 |  DigiFinex |
APT/USDT | $0.9325 | $8,111,014 | 19:57:16 17/02/2026 |
| 30 |  ASTX |
APT/USDT | $0.9298 | $7,712,552 | 20:00:16 17/02/2026 |
| 31 |  Ekbit |
APT/USDT | $0.9299 | $7,711,672 | 20:00:16 17/02/2026 |
| 32 |  Hibt |
APT/USDT | $0.9340 | $7,655,190 | 19:57:24 17/02/2026 |
| 33 |  SuperEx |
APT/USDT | $0.9285 | $7,385,421 | 20:00:13 17/02/2026 |
| 34 | Koinbay |
APT/USDT | $0.9295 | $7,360,264 | 19:57:10 17/02/2026 |
| 35 |  BlockFin |
APT/USDT | $0.9325 | $7,125,612 | 20:00:08 17/02/2026 |
| 36 |  CoinW |
APT/USDT | $0.9325 | $7,009,811 | 19:57:17 17/02/2026 |
| 37 |  Websea |
APT/USDT | $0.9305 | $6,666,952 | 20:00:17 17/02/2026 |
| 38 | Binance |
APT/USDT | $0.9345 | $6,161,029 | 19:56:54 17/02/2026 |
| 39 | BITmarkets |
APT/USDT | $0.9325 | $5,985,471 | 20:00:08 17/02/2026 |
| 40 | BTSE |
APT/USDT | $0.9326 | $5,977,355 | 19:57:11 17/02/2026 |
| 41 |  Hotcoin |
APT/USDT | $0.9324 | $5,786,645 | 19:57:18 17/02/2026 |
| 42 | B2Z Exchange |
APT/USDT | $0.9305 | $5,720,045 | 20:00:11 17/02/2026 |
| 43 |  Zoomex |
APT/USDT | $0.9324 | $5,489,034 | 19:57:16 17/02/2026 |
| 44 |  Coinlocally |
APT/USDT | $0.9308 | $5,048,480 | 19:54:16 17/02/2026 |
| 45 | BITmarkets |
APT/USD | $0.9320 | $4,990,676 | 20:00:08 17/02/2026 |
| 46 | B2Z Exchange |
APT/USD | $0.9310 | $4,987,299 | 20:00:11 17/02/2026 |
| 47 | Coinlocally |
APT/USDT | $0.9321 | $4,839,854 | 20:00:11 17/02/2026 |
| 48 |  ApeX Omni |
APT/USDT | $0.9305 | $4,817,784 | 20:03:16 17/02/2026 |
| 49 |  EasiCoin |
APT/USDT | $0.9300 | $4,690,205 | 20:00:15 17/02/2026 |
| 50 |  Deepcoin |
APT/USDT | $0.9325 | $4,592,763 | 19:57:15 17/02/2026 |
| 51 |  Bitget |
APT/USDT | $0.9308 | $4,435,057 | 19:54:15 17/02/2026 |
| 52 |  Cofinex |
APT/USDT | $0.9307 | $4,433,567 | 20:00:17 17/02/2026 |
| 53 |  ZKE |
APT/USDT | $0.9295 | $4,354,488 | 20:00:10 17/02/2026 |
| 54 |  BloFin |
APT/USDT | $0.9356 | $4,287,642 | 19:57:11 17/02/2026 |
| 55 |  Bitrue |
APT/USDT | $0.9326 | $4,247,345 | 19:57:16 17/02/2026 |
| 56 |  CoinP |
APT/USDT | $0.9314 | $4,111,182 | 20:00:12 17/02/2026 |
| 57 |  WEEX |
APT/USDT | $0.9324 | $3,997,783 | 19:57:16 17/02/2026 |
| 58 | KTX |
APT/USDT | $0.9325 | $3,656,102 | 20:00:07 17/02/2026 |
| 59 |  Ourbit |
APT/USDT | $0.9324 | $3,452,500 | 19:57:16 17/02/2026 |
| 60 |  XXKK |
APT/USDT | $1.01 | $3,395,211 | 20:00:11 17/02/2026 |
| 61 |  OneBullEx |
APT/USDT | $0.9565 | $3,292,078 | 15:27:34 11/02/2026 |
| 62 | Websea |
APT/USDT | $0.9335 | $3,214,681 | 19:57:11 17/02/2026 |
| 63 | Hotcoin |
APT/USDT | $0.9326 | $3,158,488 | 19:57:42 17/02/2026 |
| 64 |  Bitunix |
APT/USDT | $0.9325 | $3,120,935 | 19:57:15 17/02/2026 |
| 65 |  4E |
APT/USDT | $0.9314 | $3,043,921 | 20:00:12 17/02/2026 |
| 66 |  BTCC |
APT/USDT | $0.9328 | $3,012,517 | 19:57:16 17/02/2026 |
| 67 | NovaEx |
APT/USD | $0.9292 | $2,978,982 | 20:00:16 17/02/2026 |
| 68 |  BitGW Exchange |
APT/USDT | $0.9308 | $2,924,038 | 20:00:19 17/02/2026 |
| 69 |  Aivora Exchange |
APT/USDT | $0.9298 | $2,883,399 | 20:00:16 17/02/2026 |
| 70 | OKX |
APT/USDT | $0.9336 | $2,830,740 | 19:56:53 17/02/2026 |
| 71 |  Gems Trade |
APT/USDT | $0.9337 | $2,824,621 | 19:57:10 17/02/2026 |
| 72 |  CZR Exchange |
APT/USDT | $0.9299 | $2,821,074 | 20:00:15 17/02/2026 |
| 73 |  YEX |
APT/USDT | $0.9300 | $2,733,926 | 20:00:16 17/02/2026 |
| 74 |  BitbabyExchange |
APT/USDT | $0.9317 | $2,720,762 | 19:51:16 17/02/2026 |
| 75 | BlockFin |
APT/USDT | $0.9304 | $2,617,233 | 20:00:15 17/02/2026 |
| 76 | Hibt |
APT/USDT | $0.9336 | $2,538,888 | 19:57:09 17/02/2026 |
| 77 | Bybit |
APT/USDT | $0.9325 | $2,406,830 | 19:54:12 17/02/2026 |
| 78 | CoinW |
APT/USDT | $0.9341 | $2,313,802 | 19:57:11 17/02/2026 |
| 79 | TruBit Pro Exchange |
APT/USDT | $0.9338 | $2,247,072 | 20:00:11 17/02/2026 |
| 80 |  Pionex |
APT/USDT | $0.9345 | $2,189,990 | 19:57:09 17/02/2026 |
| 81 |  KuCoin |
APT/USDT | $0.9315 | $2,161,644 | 19:54:20 17/02/2026 |
| 82 |  Upbit |
APT/KRW | $0.9577 | $2,016,670 | 19:56:54 17/02/2026 |
| 83 | WhiteBIT |
APT/USDT | $0.9337 | $1,930,787 | 19:54:11 17/02/2026 |
| 84 |  Picol |
APT/USDT | $0.9314 | $1,927,596 | 20:00:13 17/02/2026 |
| 85 |  YUBIT |
APT/USDT | $0.9324 | $1,898,490 | 19:57:15 17/02/2026 |
| 86 |  EagleX |
APT/USDT | $0.9298 | $1,886,272 | 20:00:15 17/02/2026 |
| 87 |  Gate |
APT/USDT | $0.9305 | $1,853,252 | 19:54:19 17/02/2026 |
| 88 |  BYDFi |
APT/USDT | $0.9312 | $1,829,486 | 20:00:16 17/02/2026 |
| 89 |  Paribu |
APT/TRY | $0.9303 | $1,826,415 | 20:01:23 17/02/2026 |
| 90 |  Hyperion |
APT/USDC | $0.9319 | $1,801,460 | 19:59:05 17/02/2026 |
| 91 | BitMart |
APT/USDT | $0.9342 | $1,744,128 | 19:57:12 17/02/2026 |
| 92 |  Backpack Exchange |
APT/USDC | $0.9336 | $1,709,758 | 19:57:16 17/02/2026 |
| 93 | BITmarkets |
APT/USDC | $0.9330 | $1,709,374 | 20:00:08 17/02/2026 |
| 94 | B2Z Exchange |
APT/USDC | $0.9330 | $1,706,384 | 20:00:11 17/02/2026 |
| 95 |  VOOX Exchange |
APT/USDT | $0.9326 | $1,692,130 | 19:57:18 17/02/2026 |
| 96 |  Millionero |
APT/USDT | $0.9312 | $1,661,597 | 20:00:11 17/02/2026 |
| 97 |  Ju.com |
APT/USDT | $0.9335 | $1,643,290 | 19:57:09 17/02/2026 |
| 98 | Binance |
APT/USDC | $0.9349 | $1,582,809 | 19:56:54 17/02/2026 |
| 99 |  Poloniex |
APT/USDT | $0.9625 | $1,542,690 | 19:58:56 17/02/2026 |
| 100 |  CoinUp.io |
APT/USDT | $0.9325 | $1,529,595 | 19:57:19 17/02/2026 |
| 101 |  Hyperliquid |
APT/USD | $0.9327 | $1,474,738 | 19:57:26 17/02/2026 |
| 102 | KuCoin |
APT/USDT | $0.9342 | $1,409,552 | 19:55:23 17/02/2026 |
| 103 |  Phemex |
APT/USDT | $0.9336 | $1,359,017 | 19:57:15 17/02/2026 |
| 104 |  MEXC |
APT/USDT | $0.9356 | $1,356,035 | 19:57:11 17/02/2026 |
| 105 | YEX |
APTOS/USDT | $0.9295 | $1,349,921 | 20:00:12 17/02/2026 |
| 106 | WEEX |
APT/USDT | $0.9346 | $1,296,568 | 19:57:12 17/02/2026 |
| 107 | CoinP |
APT/USDT | $0.9299 | $1,294,185 | 20:00:15 17/02/2026 |
| 108 | Phemex |
APT/USDT | $0.9326 | $1,262,889 | 19:57:13 17/02/2026 |
| 109 |  LBank |
APT/USDT | $0.9336 | $1,230,667 | 19:57:10 17/02/2026 |
| 110 | Binance |
APT/USD | $0.9298 | $1,151,695 | 19:54:51 17/02/2026 |
| 111 |  KCEX |
APT/USDT | $0.9325 | $1,132,177 | 19:57:15 17/02/2026 |
| 112 | Millionero |
APT/USDT | $0.9295 | $1,130,654 | 20:00:15 17/02/2026 |
| 113 |  UZX |
APT/USDT | $0.9323 | $1,060,925 | 19:57:15 17/02/2026 |
| 114 |  Coinbase Exchange |
APT/USD | $0.9349 | $996,655 | 19:56:29 17/02/2026 |
| 115 |  CEEX exchange |
APT/USDT | $0.9314 | $936,703 | 20:00:09 17/02/2026 |
| 116 |  Bitcastle |
APT/USDT | $0.9305 | $908,399 | 20:00:18 17/02/2026 |
| 117 | Biconomy.com |
APT/USDT | $0.9336 | $902,902 | 19:57:12 17/02/2026 |
| 118 |  CrypFine |
APT/USDT | $0.9319 | $900,159 | 20:00:12 17/02/2026 |
| 119 | Toobit |
APT/USDT | $0.9336 | $887,015 | 19:57:12 17/02/2026 |
| 120 |  Extended |
APT/USD | $0.9304 | $845,126 | 20:03:16 17/02/2026 |
| 121 | 4E |
APT/USDT | $0.9295 | $786,739 | 20:00:15 17/02/2026 |
| 122 | WEEX |
APT/USDC | $0.9349 | $771,856 | 19:57:12 17/02/2026 |
| 123 | Ourbit |
APT/USDT | $0.9356 | $731,113 | 19:57:08 17/02/2026 |
| 124 |  Lighter |
APT/USDC | $0.9325 | $719,803 | 19:57:15 17/02/2026 |
| 125 | OrangeX |
APT/USDT | $0.9346 | $678,806 | 19:57:11 17/02/2026 |
| 126 |  BitTap |
APT/USDT | $0.9296 | $652,522 | 20:00:17 17/02/2026 |
| 127 | Bitunix |
APT/USDT | $0.9336 | $651,369 | 19:57:12 17/02/2026 |
| 128 | BTCC |
APT/USDT | $0.9336 | $618,334 | 19:57:11 17/02/2026 |
| 129 | Tapbit |
APT/USDT | $0.9350 | $608,816 | 19:57:11 17/02/2026 |
| 130 |  HTX |
APT/USDT | $0.9324 | $596,367 | 19:57:15 17/02/2026 |
| 131 |  CRMClick |
APT/USDT | $0.9298 | $594,676 | 20:00:15 17/02/2026 |
| 132 |  BingX |
APT/USDT | $0.9335 | $587,094 | 19:57:08 17/02/2026 |
| 133 |  BitKan |
APT/USDT | $0.9324 | $586,731 | 20:00:12 17/02/2026 |
| 134 |  Dmex |
APT/USD | $0.9301 | $518,421 | 20:03:16 17/02/2026 |
| 135 | CZR Exchange |
APT/USDT | $0.9294 | $503,628 | 20:00:12 17/02/2026 |
| 136 |  SunX |
APT/USDT | $0.9328 | $487,222 | 20:03:17 17/02/2026 |
| 137 | Binance |
APT/TRY | $0.9330 | $486,604 | 19:56:54 17/02/2026 |
| 138 | Gate |
APT/USDT | $0.9339 | $444,781 | 19:56:54 17/02/2026 |
| 139 |  Coinbase International Exchange |
APT/USDC | $0.9309 | $443,739 | 20:00:15 17/02/2026 |
| 140 |  EdgeX |
APT/USD | $0.9316 | $438,034 | 20:03:15 17/02/2026 |
| 141 |  Binance TR |
APT/TRY | $0.9330 | $418,977 | 19:57:13 17/02/2026 |
| 142 | Biconomy.com |
APT/USDC | $0.9339 | $369,669 | 19:57:12 17/02/2026 |
| 143 | BloFin |
APT/USDT | $0.9316 | $334,621 | 19:57:16 17/02/2026 |
| 144 |  XT.COM |
APT/USDT | $0.9346 | $308,028 | 19:57:12 17/02/2026 |
| 145 | ASTX |
APT/USDT | $0.9325 | $306,421 | 20:00:09 17/02/2026 |
| 146 | KCEX |
APT/USDT | $0.9345 | $304,874 | 19:57:12 17/02/2026 |
| 147 | Aivora Exchange |
APT/USDT | $0.9325 | $304,042 | 20:00:12 17/02/2026 |
| 148 | BitbabyExchange |
APT/USDT | $0.9346 | $297,157 | 19:57:13 17/02/2026 |
| 149 | Bitget |
APT/USDT | $0.9315 | $265,885 | 19:54:12 17/02/2026 |
| 150 |  Bitazza |
APT/USDT | $0.9275 | $261,321 | 20:00:08 17/02/2026 |
| 151 |  LeveX |
APT/USDT | $0.9299 | $261,114 | 20:00:16 17/02/2026 |
| 152 |  Globe Derivative Exchange |
APT/USD | $0.9314 | $255,599 | 20:00:17 17/02/2026 |
| 153 | BYDFi |
APT/USDT | $0.9345 | $253,979 | 19:57:11 17/02/2026 |
| 154 | DigiFinex |
APT/USDT | $0.9325 | $251,390 | 19:54:11 17/02/2026 |
| 155 |  Antarctic |
APT/USDT | $0.9299 | $236,769 | 20:03:17 17/02/2026 |
| 156 | Cofinex |
APT/USD | $0.9288 | $218,024 | 20:00:17 17/02/2026 |
| 157 |  CoinEx |
APT/USDT | $0.9312 | $209,358 | 19:59:53 17/02/2026 |
| 158 |  HyperPay Futures |
APT/USDT | $0.9296 | $205,406 | 20:03:16 17/02/2026 |
| 159 |  Bitfinex |
APT/USDT | $0.9397 | $204,108 | 19:57:15 17/02/2026 |
| 160 | Pionex |
APT/USDT | $0.9325 | $201,132 | 19:57:15 17/02/2026 |
| 161 |  BtcTurk | Kripto |
APT/TRY | $0.9312 | $182,176 | 19:54:53 17/02/2026 |
| 162 | Bitrue |
APT/XRP | $0.9342 | $178,453 | 19:57:08 17/02/2026 |
| 163 |  Bit2Me |
APT/USDC | $0.9349 | $174,100 | 19:57:11 17/02/2026 |
| 164 |  SunX |
APT/USDT | $0.9298 | $169,756 | 20:00:17 17/02/2026 |
| 165 |  Bithumb |
APT/KRW | $0.9578 | $169,049 | 19:59:54 17/02/2026 |
| 166 |  Flipster |
APT/USDT | $0.9385 | $164,285 | 20:00:15 17/02/2026 |
| 167 |  Kraken |
APT/USD | $0.9348 | $160,136 | 19:59:24 17/02/2026 |
| 168 | AscendEX |
APT/USDT | $0.9375 | $145,729 | 19:54:08 17/02/2026 |
| 169 |  Fastex |
APT/USDT | $0.9336 | $142,982 | 19:57:07 17/02/2026 |
| 170 |  Bitvavo |
APT/EUR | $0.9361 | $142,133 | 19:57:09 17/02/2026 |
| 171 |  TGEX |
APT/USDT | $0.9293 | $137,549 | 20:00:15 17/02/2026 |
| 172 | MEXC |
APT/USDC | $0.9305 | $127,635 | 19:54:15 17/02/2026 |
| 173 |  PrimeXBT |
APT/USDT | $0.9306 | $127,271 | 20:00:17 17/02/2026 |
| 174 | CoinUp.io |
APT/USDT | $0.9336 | $123,786 | 19:57:13 17/02/2026 |
| 175 | Fastex |
APT/USDC | $0.9338 | $117,952 | 19:57:07 17/02/2026 |
| 176 |  ONUS Pro |
APT/VNDC | $0.9311 | $110,986 | 20:00:16 17/02/2026 |
| 177 |  Paradex |
APT/USD | $0.9302 | $108,329 | 20:03:15 17/02/2026 |
| 178 |  CriptoSwaps |
APT/USDT | $0.9314 | $101,404 | 20:00:08 17/02/2026 |
| 179 |  Coinflare |
APT/USDT | $0.9295 | $97,730.80 | 20:00:16 17/02/2026 |
| 180 | Millionero |
APT/USDC | $0.9444 | $97,079.59 | 20:00:11 17/02/2026 |
| 181 | Bitrue |
APT/USDT | $0.9345 | $95,652.16 | 19:57:08 17/02/2026 |
| 182 | Cofinex |
APT/USDC | $0.9342 | $88,995.89 | 20:00:17 17/02/2026 |
| 183 | Binance |
APT/BTC | $0.9328 | $83,652.19 | 19:56:54 17/02/2026 |
| 184 |  Coincall |
APT/USD | $0.9302 | $77,221.95 | 20:03:15 17/02/2026 |
| 185 | Backpack Exchange |
APT/USDC | $0.9348 | $76,666.32 | 19:57:12 17/02/2026 |
| 186 | WhiteBIT |
APT/USDC | $0.9377 | $76,010.31 | 19:54:11 17/02/2026 |
| 187 |  dYdX v4 |
APT/USD | $0.9309 | $69,079.87 | 20:04:16 17/02/2026 |
| 188 | Binance |
APT/FDUSD | $0.9319 | $68,807.63 | 19:56:54 17/02/2026 |
| 189 | Bitrue |
APT/USDC | $0.9339 | $62,820.86 | 19:57:08 17/02/2026 |
| 190 |  Helix |
APT/USDT | $0.9234 | $62,711.26 | 20:00:15 17/02/2026 |
| 191 |  BigONE |
APT/USDT | $0.9307 | $55,166.18 | 19:54:11 17/02/2026 |
| 192 | MEXC |
APT/USDC | $0.9339 | $54,383.13 | 19:54:08 17/02/2026 |
| 193 |  Crypto.com Exchange |
APT/USD | $0.9339 | $54,149.29 | 19:57:17 17/02/2026 |
| 194 | Cofinex |
APT/USDT | $0.9315 | $52,401.61 | 20:00:10 17/02/2026 |
| 195 | Cofinex |
APT/USDC | $0.9329 | $50,347.20 | 20:00:10 17/02/2026 |
| 196 |  ADEN |
APT/USDT | $0.9303 | $44,445.91 | 20:03:42 17/02/2026 |
| 197 | Bitget |
APT/USDC | $0.9329 | $43,527.42 | 19:54:12 17/02/2026 |
| 198 | Deepcoin |
APT/USDT | $0.9335 | $43,381.42 | 19:57:11 17/02/2026 |
| 199 | WhiteBIT |
APT/EUR | $0.9421 | $41,211.62 | 19:54:11 17/02/2026 |
| 200 | ONUS Pro |
APT/USDT | $0.9305 | $39,744.29 | 20:00:16 17/02/2026 |
| 201 | Poloniex |
APT/USDT | $0.9326 | $35,559.51 | 19:57:15 17/02/2026 |
| 202 | Bybit |
APT/USDC | $0.9389 | $32,731.08 | 19:54:12 17/02/2026 |
| 203 | Hyperion |
USDT/APT | $1.00 | $28,709.03 | 19:58:18 17/02/2026 |
| 204 | Kraken |
APT/EUR | $0.9314 | $28,349.88 | 19:59:24 17/02/2026 |
| 205 | Bit2Me |
APT/EUR | $0.9318 | $27,290.55 | 19:57:11 17/02/2026 |
| 206 | LeveX |
APT/USDT | $0.9334 | $26,990.90 | 20:00:11 17/02/2026 |
| 207 | BtcTurk | Kripto |
APT/USDT | $0.9395 | $24,062.24 | 19:54:53 17/02/2026 |
| 208 |  Tebbit |
APT/USDT | $0.9298 | $22,781.79 | 20:00:16 17/02/2026 |
| 209 | LeveX |
APT/USD | $0.9301 | $22,241.77 | 20:00:16 17/02/2026 |
| 210 | Binance |
APT/ETH | $0.9358 | $21,878.44 | 19:56:54 17/02/2026 |
| 211 | Binance |
APT/JPY | $0.9366 | $20,563.84 | 19:56:54 17/02/2026 |
| 212 | HTX |
APT/USDT | $0.9317 | $18,884.52 | 19:59:54 17/02/2026 |
| 213 | CRMClick |
APT/USDT | $0.9317 | $18,883.26 | 20:00:09 17/02/2026 |
| 214 |  OKJ |
APT/JPY | $0.9355 | $18,008.12 | 20:00:08 17/02/2026 |
| 215 |  Kanga Exchange |
APT/USDC | $0.9299 | $15,407.32 | 19:57:07 17/02/2026 |
| 216 | WhiteBIT |
APT/TRY | $0.9364 | $15,309.48 | 19:54:11 17/02/2026 |
| 217 | Gate |
APT/ETH | $0.9326 | $14,790.27 | 19:56:54 17/02/2026 |
| 218 | Kanga Exchange |
APT/USDT | $0.9332 | $14,637.80 | 19:57:07 17/02/2026 |
| 219 | Gate |
APT/USDC | $0.9349 | $14,478.43 | 19:56:54 17/02/2026 |
| 220 | LeveX |
APT/USDC | $0.9319 | $13,097.04 | 20:00:11 17/02/2026 |
| 221 |  Drift Protocol |
APT/USDC | $0.9328 | $13,066.65 | 20:03:15 17/02/2026 |
| 222 |  WOO X |
APT/USDT | $0.9305 | $13,051.66 | 20:00:19 17/02/2026 |
| 223 | BYDFi |
APT/USDC | $0.9349 | $12,834.41 | 19:57:11 17/02/2026 |
| 224 |  Aster |
APT/USDT | $0.9335 | $12,742.43 | 19:54:15 17/02/2026 |
| 225 | TGEX |
APT/USDT | $0.9316 | $12,393.33 | 20:00:11 17/02/2026 |
| 226 |  Cellana |
APT/AMI | $0.9331 | $11,937.87 | 19:51:35 17/02/2026 |
| 227 |  XBO.com |
APT/USDT | $0.9304 | $11,740.06 | 20:00:09 17/02/2026 |
| 228 |  Binance TH |
APT/USDT | $0.9345 | $10,499.62 | 19:57:11 17/02/2026 |
| 229 | Bitfinex |
APT/USD | $0.9367 | $10,140.59 | 19:59:53 17/02/2026 |
| 230 |  Bybit EU |
APT/USDC | $0.9427 | $9,475.41 | 19:51:09 17/02/2026 |
| 231 | CoinEx |
APT/BTC | $0.9317 | $8,868.20 | 19:59:53 17/02/2026 |
| 232 | Hyperion |
RION/APT | $0.1989 | $8,644.11 | 19:52:10 17/02/2026 |
| 233 | Hyperion |
KGEN/APT | $0.1679 | $8,572.56 | 19:26:41 17/02/2026 |
| 234 | Crypto.com Exchange |
APT/USD | $0.9321 | $8,193.79 | 19:57:11 17/02/2026 |
| 235 |  HashKey Exchange |
APT/USD | $0.9300 | $6,825.17 | 19:57:11 17/02/2026 |
| 236 | Binance |
APT/EUR | $0.9345 | $6,487.82 | 19:56:54 17/02/2026 |
| 237 |  Bitlo |
APT/TRY | $0.9310 | $5,194.36 | 20:00:09 17/02/2026 |
| 238 | Bitlo |
APT/USDT | $1.04 | $5,160.71 | 20:00:09 17/02/2026 |
| 239 |  BitxEX |
APT/USDT | $0.9299 | $3,890.79 | 20:00:16 17/02/2026 |
| 240 |  TRIV |
APT/IDR | $0.9341 | $3,862.84 | 20:00:18 17/02/2026 |
| 241 | TRIV |
APT/USDT | $0.9315 | $3,862.83 | 20:00:18 17/02/2026 |
| 242 | Cellana |
APT/USDC | $0.9326 | $3,723.83 | 19:58:05 17/02/2026 |
| 243 | Hyperion |
APT/AMI | $0.9360 | $3,652.04 | 19:51:35 17/02/2026 |
| 244 | OKX |
APT/USDC | $0.9359 | $3,443.67 | 19:56:53 17/02/2026 |
| 245 |  Korbit |
APT/KRW | $0.9535 | $3,428.82 | 19:54:12 17/02/2026 |
| 246 | OKX |
APT/TRY | $0.9365 | $3,391.66 | 19:56:53 17/02/2026 |
| 247 |  CoinDCX |
APT/INR | $0.9747 | $3,370.09 | 19:57:13 17/02/2026 |
| 248 | ONUS Pro |
APT/VNDC | $0.9331 | $3,074.17 | 20:00:14 17/02/2026 |
| 249 | HashKey Exchange |
APT/HKD | $0.9353 | $3,053.08 | 19:57:11 17/02/2026 |
| 250 |  Tokocrypto |
APT/USDT | $0.9345 | $2,962.34 | 19:57:09 17/02/2026 |
| 251 | Crypto.com Exchange |
APT/USDT | $0.9364 | $2,739.79 | 19:57:11 17/02/2026 |
| 252 |  Nivex |
APT/USDT | $0.9301 | $2,326.02 | 20:00:17 17/02/2026 |
| 253 |  Liquidswap |
WETH/APT | $1,983.85 | $2,099.77 | 19:51:51 17/02/2026 |
| 254 | Cellana |
APT/USDT | $0.9320 | $2,084.85 | 19:58:18 17/02/2026 |
| 255 | Liquidswap |
USDT/APT | $1.00 | $1,923.71 | 19:51:36 17/02/2026 |
| 256 |  ChangeNOW |
APT/BTC | $0.9262 | $1,702.52 | 20:00:07 17/02/2026 |
| 257 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.9338 | $1,695.09 | 19:51:17 17/02/2026 |
| 258 | Paribu |
APT/USDT | $0.9294 | $1,408.89 | 19:58:24 17/02/2026 |
| 259 |  Binance.US |
APT/USDT | $0.9095 | $1,383.05 | 19:59:53 17/02/2026 |
| 260 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.31 | $887.98 | 19:45:54 17/02/2026 |
| 261 | CoinDCX |
APT/USDT | $0.9344 | $839.66 | 19:57:13 17/02/2026 |
| 262 | Cellana |
APT/USDT | $0.9321 | $783.15 | 19:51:52 17/02/2026 |
| 263 | Hyperion |
APT/ECHO | $0.9338 | $722.52 | 19:35:09 17/02/2026 |
| 264 |  Mandala Exchange |
APT/USDT | $0.9195 | $603.81 | 19:57:10 17/02/2026 |
| 265 |  HitBTC |
APT/USDT | $0.9195 | $603.78 | 19:54:11 17/02/2026 |
| 266 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $587.53 | 19:58:36 17/02/2026 |
| 267 | OKX |
APT/EUR | $0.9345 | $453.32 | 19:56:53 17/02/2026 |
| 268 |  Young Platform |
APT/EUR | $0.9382 | $439.07 | 20:00:11 17/02/2026 |
| 269 |  Bitkub |
APT/THB | $1.92 | $420.01 | 19:54:12 17/02/2026 |
| 270 | OKX |
APT/USD | $0.9445 | $343.98 | 19:56:53 17/02/2026 |
| 271 | Liquidswap |
APT/stAPT | $0.9338 | $339.30 | 19:51:35 17/02/2026 |
| 272 | ONUS Pro |
APT/USDT | $0.9348 | $294.93 | 20:00:14 17/02/2026 |
| 273 |  Ndax |
APT/CAD | $0.9522 | $270.90 | 20:00:07 17/02/2026 |
| 274 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9338 | $245.33 | 19:51:58 17/02/2026 |
| 275 | Cellana |
APT/MKL | $0.9338 | $241.86 | 19:09:39 17/02/2026 |
| 276 |  Orderly |
APT/USDC | $0.9307 | $237.60 | 20:03:16 17/02/2026 |
| 277 |  Liquidswap v0.5 |
LOON/APT | $0.00001383 | $194.89 | 12:37:43 17/02/2026 |
| 278 |  ZebPay |
APT/INR | $0.9667 | $174.51 | 19:54:09 17/02/2026 |
| 279 |  Bitstamp by Robinhood |
APT/USD | $0.9355 | $121.18 | 19:59:53 17/02/2026 |
| 280 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9317 | $117.31 | 19:51:55 17/02/2026 |
| 281 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9379 | $60.30 | 19:08:54 17/02/2026 |
| 282 | Cellana |
APT/GUI | $0.9318 | $53.83 | 19:37:48 17/02/2026 |
| 283 |  Cellana Finance |
GUI/APT | $0.0000004200 | $46.52 | 19:57:10 17/02/2026 |
| 284 |  NovaDAX |
APT/BRL | $0.9316 | $38.55 | 19:57:12 17/02/2026 |
| 285 | Bitfinex |
APT/USDT | $0.9258 | $25.01 | 19:59:53 17/02/2026 |
| 286 | Liquidswap v0.5 |
THL/APT | $0.01105 | $23.95 | 19:58:06 17/02/2026 |
| 287 | Upbit |
APT/BTC | $0.9194 | $23.05 | 19:56:54 17/02/2026 |
| 288 | Liquidswap v0.5 |
APT/stAPT | $0.9338 | $22.46 | 19:51:34 17/02/2026 |
| 289 | Flipster |
APT/USDT | $0.9070 | $21.94 | 20:00:07 17/02/2026 |
| 290 |  CEX.IO |
APT/USDT | $0.9335 | $18.89 | 19:54:10 17/02/2026 |
| 291 | CEX.IO |
APT/USD | $0.9340 | $16.24 | 19:54:10 17/02/2026 |
| 292 | Cellana Finance |
CELL/APT | $0.0001011 | $10.30 | 19:57:10 17/02/2026 |
| 293 | Liquidswap |
APT/tAPT | $0.9338 | $10.17 | 19:08:14 17/02/2026 |
| 294 | Cellana |
APT/CELL | $0.9338 | $10.12 | 08:09:02 17/02/2026 |
| 295 | Liquidswap v0.5 |
APT/STAPT | $0.9338 | $8.62 | 12:23:28 17/02/2026 |
| 296 |  BitTrade |
APT/JPY | $0.9338 | $7.36 | 20:00:13 17/02/2026 |
| 297 | Liquidswap v0.5 |
DOODOO/APT | $0.04183 | $5.75 | 19:09:37 17/02/2026 |
| 298 | Coinbase Exchange |
APT/USDT | $1.28 | $3.65 | 19:56:59 17/02/2026 |
| 299 | Liquidswap v0.5 |
AMAPT/APT | $0.9312 | $3.63 | 16:11:02 17/02/2026 |
| 300 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.12 | $2.80 | 09:21:30 17/02/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 17/02/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,690,184 với tỷ giá $0.9299.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.