Tiền ảo: 39,393 Sàn giao dịch: 974 Vốn hóa: $2,726,264,078,258 Khối lượng (24h): $104,546,295,223 Thị phần: BTC: 59.9%, ETH: 11.2%
Aptos (APT)Aptos APT
Xếp hạng #83 07:18:00 04/09/2026
Giá Aptos (APT)
$0.6028 3.21%
0.000007421 BTC 15,550 VND
Thấp: $0.5733 Cao: $0.6264

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.6038 $185,891,000 07:00:15 04/09/2026
2 COINSPACE COINSPACE APT/USDT $0.6025 $110,442,333 07:00:11 04/09/2026
3 Binance Binance APT/USDT $0.6027 $66,919,517 06:54:17 04/09/2026
4 FameEX FameEX APT/USDT $0.6041 $58,985,564 06:57:20 04/09/2026
5 OrangeX OrangeX APT/USDT $0.6037 $51,526,061 06:57:15 04/09/2026
6 Zoomex Zoomex APT/USDT $0.6035 $32,917,186 06:57:15 04/09/2026
7 Bybit Bybit APT/USDT $0.6025 $28,940,415 06:54:16 04/09/2026
8 Echobit Echobit APT/USDT $0.6039 $28,700,639 06:57:16 04/09/2026
9 BlockFin BlockFin APT/USDT $0.6010 $28,283,720 07:00:07 04/09/2026
10 BTCC BTCC APT/USDT $0.6028 $28,045,145 06:57:16 04/09/2026
11 BVOX BVOX APT/USDT $0.6016 $26,757,130 06:45:15 04/09/2026
12 Ourbit Ourbit APT/USDT $0.6038 $26,589,310 06:57:17 04/09/2026
13 Biconomy.com Biconomy.com APT/USDT $0.6035 $26,164,985 06:57:15 04/09/2026
14 Toobit Toobit APT/USDT $0.6040 $24,004,183 06:57:17 04/09/2026
15 Aivora Exchange Aivora Exchange APT/USDT $0.6027 $23,548,815 07:00:16 04/09/2026
16 BiKing BiKing APT/USDT $0.6024 $21,177,176 07:00:17 04/09/2026
17 Batonex Batonex APT/USDT $0.6026 $20,855,863 07:00:16 04/09/2026
18 idax exchange idax exchange APT/USDT $0.6024 $17,084,326 07:00:17 04/09/2026
19 WHXEX WHXEX APT/USDT $0.6025 $17,084,004 07:00:16 04/09/2026
20 BloFin BloFin APT/USDT $0.6040 $16,990,330 06:57:16 04/09/2026
21 Koinbay Koinbay APT/USDT $0.6026 $16,975,202 06:57:15 04/09/2026
22 B2Z Exchange B2Z Exchange APT/USD $0.6031 $15,242,349 07:00:15 04/09/2026
23 BTSE BTSE APT/USDT $0.6030 $15,174,700 06:51:15 04/09/2026
24 BITmarkets BITmarkets APT/USDT $0.6029 $14,378,810 07:00:15 04/09/2026
25 SuperEx SuperEx APT/USDT $0.6060 $12,933,199 06:57:13 04/09/2026
26 Hibt Hibt APT/USDT $0.6039 $11,806,456 06:57:18 04/09/2026
27 Aivora Exchange Aivora Exchange APT/USDT $0.6040 $11,661,973 07:00:08 04/09/2026
28 Binance Binance APT/USDT $0.6040 $11,483,451 06:56:54 04/09/2026
29 Deepcoin Deepcoin APT/USDT $0.6040 $11,416,349 06:57:15 04/09/2026
30 Bitbase Bitbase APT/USDT $0.6042 $11,170,305 06:57:26 04/09/2026
31 Bitget Bitget APT/USDT $0.6028 $11,168,714 06:54:15 04/09/2026
32 Cofinex Cofinex APT/USDT $0.6025 $11,144,055 07:00:17 04/09/2026
33 Tapbit Tapbit APT/USDT $0.6040 $11,123,941 06:57:15 04/09/2026
34 Websea Websea APT/USDT $0.6030 $10,469,531 06:57:17 04/09/2026
35 P2B P2B APT/USDT $0.6010 $10,074,644 06:48:07 04/09/2026
36 4E 4E APT/USDT $0.6030 $9,617,857 06:57:19 04/09/2026
37 LBank LBank APT/USDT $0.6038 $9,340,073 06:57:16 04/09/2026
38 WhiteBIT WhiteBIT APT/USDT $0.6038 $8,597,439 06:45:15 04/09/2026
39 Bullbit Bullbit APT/USDC $0.6022 $8,216,042 07:03:15 04/09/2026
40 BitMart BitMart APT/USDT $0.6028 $8,018,232 07:00:15 04/09/2026
41 DigiFinex DigiFinex APT/USDT $0.6026 $7,167,937 07:00:16 04/09/2026
42 MEXC MEXC APT/USDT $0.6038 $7,044,550 06:57:16 04/09/2026
43 Koinbay Koinbay APT/USDT $0.6030 $6,650,420 06:57:10 04/09/2026
44 OneBullEx OneBullEx APT/USDT $0.6023 $6,642,969 07:00:15 04/09/2026
45 KuCoin KuCoin APT/USDT $0.6034 $6,617,798 06:57:18 04/09/2026
46 idax exchange idax exchange APT/USDT $0.6020 $6,611,932 07:00:09 04/09/2026
47 BingX BingX APT/USDC $0.6030 $6,513,062 06:57:19 04/09/2026
48 WOO X Pro WOO X Pro APT/USDT $0.6027 $6,494,289 07:00:16 04/09/2026
49 Hotcoin Hotcoin APT/USDT $0.6037 $6,275,059 06:57:18 04/09/2026
50 KCEX KCEX APT/USDT $0.6038 $5,869,154 06:57:15 04/09/2026
51 BTCC BTCC APT/USDT $0.6040 $5,751,953 06:57:09 04/09/2026
52 BitGW Exchange BitGW Exchange APT/USDT $0.6027 $5,123,039 07:00:08 04/09/2026
53 OKX OKX APT/USDT $0.6027 $5,014,738 06:56:23 04/09/2026
54 BingX BingX APT/USDT $0.6032 $4,816,256 06:57:19 04/09/2026
55 Pionex Pionex APT/USDT $0.6040 $4,246,300 06:57:08 04/09/2026
56 Websea Websea APT/USDT $0.6030 $4,196,260 06:48:10 04/09/2026
57 WhiteBIT WhiteBIT APT/USDT $0.6031 $4,139,962 06:45:08 04/09/2026
58 Bitunix Bitunix APT/USDT $0.6036 $4,105,945 06:57:17 04/09/2026
59 ZKE ZKE APT/USDT $0.6020 $3,967,159 07:00:09 04/09/2026
60 BlockFin BlockFin APT/USDT $0.6028 $3,936,930 07:00:15 04/09/2026
61 Bitbaby Bitbaby APT/USDT $0.6035 $3,919,593 06:57:16 04/09/2026
62 AEGET AEGET APT/USDT $0.6027 $3,866,344 07:00:19 04/09/2026
63 ASTX ASTX APT/USDT $0.6026 $3,863,089 07:00:16 04/09/2026
64 BASEKX BASEKX APT/USDT $0.6026 $3,844,345 07:00:15 04/09/2026
65 Gate Gate APT/USDT $0.6025 $3,810,228 06:54:19 04/09/2026
66 Picol Picol APT/USDT $0.6030 $3,741,201 07:00:07 04/09/2026
67 CZR Exchange CZR Exchange APT/USDT $0.6025 $3,671,340 07:00:17 04/09/2026
68 Coinbase Exchange Coinbase Exchange APT/USD $0.6028 $3,499,627 06:56:30 04/09/2026
69 Toobit Toobit APT/USDT $0.6030 $3,407,534 06:57:11 04/09/2026
70 OrangeX OrangeX APT/USDT $0.6030 $3,322,519 06:57:10 04/09/2026
71 YEX YEX APT/USDT $0.6039 $3,291,923 06:57:16 04/09/2026
72 Upbit Upbit APT/KRW $0.6053 $3,121,722 06:56:23 04/09/2026
73 Hyperliquid Hyperliquid APT/USDC $0.6040 $3,103,076 06:57:26 04/09/2026
74 BYDFi BYDFi APT/USDT $0.6029 $2,966,254 07:00:15 04/09/2026
75 Bybit Bybit APT/USDT $0.6032 $2,914,174 06:54:10 04/09/2026
76 BloFin BloFin APT/USDT $0.6037 $2,703,281 06:57:20 04/09/2026
77 EasiCoin EasiCoin APT/USDT $0.6025 $2,665,036 07:00:16 04/09/2026
78 YUBIT YUBIT APT/USDT $0.6038 $2,627,517 06:57:15 04/09/2026
79 CoinMy CoinMy APT/USDT $0.6030 $2,570,911 07:00:07 04/09/2026
80 Poloniex Poloniex APT/USDT $0.6030 $2,517,405 06:59:53 04/09/2026
81 Hibt Hibt APT/USDT $0.6024 $2,504,829 06:48:10 04/09/2026
82 CoinUp.io CoinUp.io APT/USDT $0.6026 $2,486,081 06:54:17 04/09/2026
83 CoinP CoinP APT/USDT $0.6020 $2,363,525 07:00:10 04/09/2026
84 Gems Trade Gems Trade APT/USDT $0.5195 $2,113,455 17:06:09 31/08/2026
85 CEEX exchange CEEX exchange APT/USDT $0.6020 $2,096,463 07:00:08 04/09/2026
86 YEX YEX APTOS/USDT $0.6000 $2,058,468 07:00:11 04/09/2026
87 CoinW CoinW APT/USDT $0.6022 $1,986,802 06:48:07 04/09/2026
88 Binance Binance APT/TRY $0.5990 $1,768,678 06:56:42 04/09/2026
89 x.me Exchange x.me Exchange APT/USDT $0.6040 $1,746,692 06:57:18 04/09/2026
90 EVEDEX EVEDEX APT/USD $0.6027 $1,730,257 07:03:15 04/09/2026
91 Phemex Phemex APT/USDT $0.6040 $1,614,418 06:57:11 04/09/2026
92 Kraken Kraken APT/USD $0.6036 $1,555,717 06:59:25 04/09/2026
93 Binance Binance APT/USDC $0.6029 $1,501,202 06:56:42 04/09/2026
94 Bitrue Bitrue APT/USDT $0.6035 $1,495,083 06:57:17 04/09/2026
95 Biconomy.com Biconomy.com APT/USDT $0.6040 $1,395,977 06:57:07 04/09/2026
96 Binance TR Binance TR APT/TRY $0.5987 $1,349,692 06:57:12 04/09/2026
97 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.5988 $1,340,705 06:59:23 04/09/2026
98 P2B P2B APT/USDC $0.6020 $1,333,414 06:48:07 04/09/2026
99 B2Z Exchange B2Z Exchange APT/USD $0.6020 $1,316,667 07:00:08 04/09/2026
100 BITmarkets BITmarkets APT/USD $0.6020 $1,316,656 07:00:07 04/09/2026
101 LBank LBank APT/USDT $0.6033 $1,314,396 06:57:11 04/09/2026
102 Ourbit Ourbit APT/USDT $0.6040 $1,285,486 06:57:07 04/09/2026
103 ASTX ASTX APT/USDT $0.6040 $1,140,144 07:00:12 04/09/2026
104 AEGET AEGET APT/USDT $0.6030 $1,140,135 07:00:31 04/09/2026
105 KuCoin KuCoin APT/USDT $0.6027 $1,128,491 06:56:23 04/09/2026
106 idax exchange idax exchange APT/USDC $0.5999 $1,099,092 07:00:09 04/09/2026
107 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.6018 $1,074,346 07:00:08 04/09/2026
108 BitTap BitTap APT/USDT $0.6024 $1,062,242 07:00:21 04/09/2026
109 CoinP CoinP APT/USDT $0.6025 $1,054,852 07:00:15 04/09/2026
110 BitKan BitKan APT/USDT $0.6040 $956,840 07:00:10 04/09/2026
111 Paribu Paribu APT/TRY $0.6006 $924,192 06:59:23 04/09/2026
112 Tapbit Tapbit APT/USDT $0.5582 $914,937 14:36:10 02/09/2026
113 Bithumb Bithumb APT/KRW $0.6023 $818,862 06:59:53 04/09/2026
114 UZX UZX APT/USDT $0.6026 $798,069 06:54:15 04/09/2026
115 BTSE BTSE APT/USDT $0.6020 $795,406 06:51:10 04/09/2026
116 B2Z Exchange B2Z Exchange APT/USDT $0.6020 $771,171 07:00:08 04/09/2026
117 BITmarkets BITmarkets APT/USDT $0.6020 $771,165 07:00:07 04/09/2026
118 CoinEx CoinEx APT/USDT $0.6025 $745,402 06:57:15 04/09/2026
119 CZR Exchange CZR Exchange APT/USDT $0.6000 $717,116 07:00:08 04/09/2026
120 Extended Extended APT/USD $0.6101 $709,738 07:03:16 04/09/2026
121 Hotcoin Hotcoin APT/USDT $0.6030 $705,914 06:57:08 04/09/2026
122 Bitvavo Bitvavo APT/EUR $0.6033 $693,505 06:57:09 04/09/2026
123 Pionex Pionex APT/USDT $0.6038 $689,744 06:57:16 04/09/2026
124 ZKE ZKE APT/USDC $0.5999 $659,455 07:00:09 04/09/2026
125 Bybit Bybit APT/USDC $0.6032 $637,295 06:54:10 04/09/2026
126 Backpack Exchange Backpack Exchange APT/USDC $0.6031 $614,023 06:57:15 04/09/2026
127 Bitcastle Bitcastle APT/USDT $0.6020 $606,715 07:00:20 04/09/2026
128 ApeX Omni ApeX Omni APT/USDT $0.6040 $592,464 07:03:17 04/09/2026
129 Bitbase Bitbase APT/USDT $0.6030 $575,974 06:51:07 04/09/2026
130 XT.COM XT.COM APT/USDT $0.6040 $574,389 06:57:08 04/09/2026
131 Gate Gate APT/USDT $0.6026 $569,554 06:56:24 04/09/2026
132 Bitbaby Bitbaby APT/USDT $0.6030 $547,471 06:57:10 04/09/2026
133 Hyperion Hyperion APT/USDC $0.6031 $473,336 06:59:02 04/09/2026
134 DigiFinex DigiFinex APT/USDT $0.6031 $469,395 06:57:07 04/09/2026
135 BingX BingX APT/USDT $0.6020 $468,224 06:51:07 04/09/2026
136 Bitunix Bitunix APT/USDT $0.6030 $466,022 06:57:08 04/09/2026
137 Biconomy.com Biconomy.com APT/USDC $0.6029 $465,297 06:57:07 04/09/2026
138 BYDFi BYDFi APT/USDT $0.6030 $445,196 06:57:07 04/09/2026
139 WEEX WEEX APT/USDC $0.6029 $429,940 06:57:11 04/09/2026
140 Kraken Kraken APT/EUR $0.6033 $390,867 06:59:25 04/09/2026
141 Bit2Me Bit2Me APT/EUR $0.6033 $386,641 06:57:08 04/09/2026
142 SunX SunX APT/USDT $0.6075 $383,439 07:03:16 04/09/2026
143 LeveX LeveX APT/USDT $0.6025 $379,526 07:00:15 04/09/2026
144 KCEX KCEX APT/USDT $0.6030 $375,593 06:57:08 04/09/2026
145 EasiCoin EasiCoin APT/USDT $0.6020 $357,892 07:00:10 04/09/2026
146 Antarctic Antarctic APT/USDT $0.6022 $356,974 07:03:17 04/09/2026
147 Bitget Bitget APT/USDT $0.6026 $355,693 06:55:04 04/09/2026
148 MEXC MEXC APT/USDT $0.6034 $354,622 06:54:07 04/09/2026
149 XXKK XXKK APT/USDT $0.6030 $348,746 07:00:10 04/09/2026
150 WEEX WEEX APT/USDT $0.6028 $337,081 06:57:11 04/09/2026
151 Bitrue Bitrue APT/XRP $0.6026 $330,262 06:57:08 04/09/2026
152 WhiteBIT WhiteBIT APT/USDC $0.6019 $283,748 06:45:08 04/09/2026
153 Aster Aster APT/USDT $0.6020 $277,419 06:54:15 04/09/2026
154 WhiteBIT WhiteBIT APT/EUR $0.6047 $272,159 06:45:08 04/09/2026
155 Revolut X Revolut X APT/USD $0.6026 $258,282 07:00:08 04/09/2026
156 Bitazza Bitazza APT/USDT $0.5990 $250,076 07:00:11 04/09/2026
157 TxFlow TxFlow APT/USDC $0.6025 $238,160 07:00:30 04/09/2026
158 KlicklX KlicklX APT/USDT $0.6020 $228,326 07:00:12 04/09/2026
159 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.6000 $225,466 06:59:23 04/09/2026
160 WhiteBIT WhiteBIT APT/TRY $0.6019 $223,401 06:45:08 04/09/2026
161 Lighter Lighter APT/USDC $0.6017 $213,238 06:57:15 04/09/2026
162 SunX SunX APT/USDT $0.6029 $200,924 07:01:19 04/09/2026
163 Bitrue Bitrue APT/USDT $0.6030 $182,178 06:57:08 04/09/2026
164 CoinUp.io CoinUp.io APT/USDT $0.6020 $180,835 06:54:11 04/09/2026
165 MEXC MEXC APT/USDC $0.6038 $172,410 06:57:16 04/09/2026
166 HyperPay Futures HyperPay Futures APT/USDT $0.6023 $165,755 07:03:17 04/09/2026
167 CoinTR CoinTR APT/USDT $0.5999 $165,012 07:00:09 04/09/2026
168 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.6027 $148,713 07:00:16 04/09/2026
169 Coincall Coincall APT/USD $0.6027 $140,254 07:03:15 04/09/2026
170 ICRYPEX ICRYPEX APT/USDT $0.6100 $117,872 07:00:13 04/09/2026
171 Variational Variational APT/USDC $0.6025 $109,663 07:03:16 04/09/2026
172 Ulink Ulink APT/USDT $0.6025 $104,769 07:00:19 04/09/2026
173 Bitfinex Bitfinex APT/USDT $0.6102 $101,246 06:57:16 04/09/2026
174 XBO.com XBO.com APT/USDT $0.6041 $99,939.27 07:00:10 04/09/2026
175 BITmarkets BITmarkets APT/USDC $0.6019 $99,430.02 07:00:07 04/09/2026
176 B2Z Exchange B2Z Exchange APT/USDC $0.6020 $99,420.80 07:00:08 04/09/2026
177 CoinTR CoinTR APT/TRY $0.5987 $96,628.67 07:00:09 04/09/2026
178 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.6046 $90,814.73 07:00:15 04/09/2026
179 Gate Gate APT/USDC $0.6018 $86,757.73 06:56:24 04/09/2026
180 HTX HTX APT/USDT $0.6027 $85,511.82 06:57:17 04/09/2026
181 Deepcoin Deepcoin APT/USDT $0.6039 $81,135.08 06:57:09 04/09/2026
182 PrimeXBT PrimeXBT APT/USDT $0.6026 $71,116.49 07:00:16 04/09/2026
183 CoinEx CoinEx APT/USDT $0.6024 $70,612.36 06:59:23 04/09/2026
184 HTX HTX APT/USDT $0.6026 $69,051.03 06:59:25 04/09/2026
185 CRMClick CRMClick APT/USDT $0.6009 $69,050.08 07:00:10 04/09/2026
186 Binance Binance APT/FDUSD $0.6027 $68,098.66 06:56:42 04/09/2026
187 TxFlow TxFlow APT/USDC $0.6019 $62,222.87 07:00:09 04/09/2026
188 Bitrue Bitrue APT/USDC $0.6039 $61,510.15 06:57:08 04/09/2026
189 MEXC MEXC APT/USDC $0.6036 $60,623.43 06:54:07 04/09/2026
190 OKX OKX APT/USDC $0.6030 $58,334.64 06:56:53 04/09/2026
191 Cofinex Cofinex APT/USDT $0.6031 $53,174.35 07:00:07 04/09/2026
192 BigONE BigONE APT/USDT $0.5836 $51,442.73 06:57:11 04/09/2026
193 AlphaX AlphaX APT/USDT $0.6023 $44,768.27 07:00:16 04/09/2026
194 Revolut X Revolut X APT/EUR $0.6030 $42,823.42 07:00:08 04/09/2026
195 LeveX LeveX APT/USDT $0.6040 $36,165.58 06:57:07 04/09/2026
196 Backpack Exchange Backpack Exchange APT/USDC $0.6030 $35,031.08 06:57:09 04/09/2026
197 Tokocrypto Tokocrypto APT/USDT $0.6040 $34,717.01 06:57:11 04/09/2026
198 Hyperion Hyperion USDT/APT $0.9995 $34,213.93 06:57:07 04/09/2026
199 Bybit EU Bybit EU APT/USDC $0.6019 $32,463.13 06:42:09 04/09/2026
200 Bitfinex Bitfinex APT/USD $0.6035 $28,774.60 06:59:23 04/09/2026
201 CriptoSwaps CriptoSwaps APT/USDT $0.6038 $28,477.47 07:00:21 04/09/2026
202 CoinDCX CoinDCX APT/INR $0.6273 $27,548.79 06:57:08 04/09/2026
203 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6042 $25,258.80 06:57:12 04/09/2026
204 Coinstore Coinstore APT/USDT $0.6027 $23,172.53 07:00:10 04/09/2026
205 Flipster Flipster APT/USDT $0.6026 $22,685.45 07:00:15 04/09/2026
206 Binance Binance APT/JPY $0.6032 $20,787.11 06:56:42 04/09/2026
207 BITmarkets BITmarkets APT/IDR $0.6017 $18,885.77 07:00:07 04/09/2026
208 Binance Binance APT/U $0.6026 $16,771.44 06:56:42 04/09/2026
209 OKX OKX APT/TRY $0.5965 $15,683.89 06:56:23 04/09/2026
210 dYdX v4 dYdX v4 APT/USD $0.6035 $14,898.32 07:04:19 04/09/2026
211 Revolut X Revolut X APT/GBP $0.6038 $14,813.61 07:00:08 04/09/2026
212 OKX OKX APT/EUR $0.6017 $13,732.96 06:56:53 04/09/2026
213 Binance Binance APT/EUR $0.6070 $13,576.70 06:56:42 04/09/2026
214 HashKey Exchange HashKey Exchange APT/USD $0.6030 $13,417.71 06:57:07 04/09/2026
215 OKJ OKJ APT/JPY $0.6054 $13,213.18 06:57:09 04/09/2026
216 Binance TH Binance TH APT/USDT $0.6040 $13,118.07 06:57:07 04/09/2026
217 BYDFi BYDFi APT/USDC $0.6029 $12,976.54 06:57:07 04/09/2026
218 LeveX LeveX APT/USDC $0.6029 $12,004.28 07:00:07 04/09/2026
219 Hyperion Hyperion KGEN/APT $0.1760 $9,016.84 06:56:50 04/09/2026
220 TRIV TRIV APT/IDR $0.6044 $8,580.89 07:00:10 04/09/2026
221 TRIV TRIV APT/USDT $0.6030 $8,580.24 07:00:10 04/09/2026
222 Kanga Exchange Kanga Exchange APT/USDC $0.6032 $7,993.05 07:00:09 04/09/2026
223 Kanga Exchange Kanga Exchange APT/USDT $0.6033 $7,595.22 07:00:09 04/09/2026
224 Orderly Orderly APT/USDC $0.6062 $7,408.62 07:03:16 04/09/2026
225 MemeMax MemeMax APT/USDC $0.6022 $7,408.62 07:03:16 04/09/2026
226 OKX OKX APT/USD $0.6083 $7,096.73 06:56:23 04/09/2026
227 Paribu Paribu APT/USDT $0.6000 $7,019.24 06:59:23 04/09/2026
228 Binance.US Binance.US APT/USDT $0.6050 $6,247.49 06:59:53 04/09/2026
229 CoinDCX CoinDCX APT/USDT $0.6030 $4,121.35 06:57:08 04/09/2026
230 Bitlo Bitlo APT/TRY $0.5990 $3,217.85 07:00:09 04/09/2026
231 CoinEx CoinEx APT/BTC $0.6032 $3,185.31 06:59:23 04/09/2026
232 WOO X WOO X APT/USDT $0.6050 $3,067.40 06:57:23 04/09/2026
233 HashKey Exchange HashKey Exchange APT/HKD $0.6020 $3,003.58 06:57:07 04/09/2026
234 Coinone Coinone APT/KRW $0.6119 $2,825.61 06:55:53 04/09/2026
235 Gate Gate APT/ETH $0.6081 $2,566.66 06:56:24 04/09/2026
236 BitxEX BitxEX APT/USDT $0.6025 $2,549.40 07:00:19 04/09/2026
237 CEX.IO CEX.IO APT/USD $0.6035 $2,541.82 06:51:09 04/09/2026
238 Bitlo Bitlo APT/USDT $0.6029 $2,317.01 06:57:10 04/09/2026
239 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.6091 $2,243.67 06:57:12 04/09/2026
240 ADEN ADEN APT/USDT $0.6022 $2,202.60 07:03:57 04/09/2026
241 Liquidswap Liquidswap WETH/APT $2,501.25 $2,192.63 06:05:34 04/09/2026
242 Liquidswap Liquidswap USDT/APT $0.9987 $2,013.80 06:06:21 04/09/2026
243 Bitkub Bitkub APT/THB $0.6015 $1,889.58 06:57:07 04/09/2026
244 Ndax Ndax APT/CAD $0.6163 $1,745.05 06:57:14 04/09/2026
245 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.99 $1,726.71 06:06:41 04/09/2026
246 Cellana Cellana APT/USDT $0.6024 $1,442.50 06:06:02 04/09/2026
247 Hyperion Hyperion APT/AMI $0.6032 $1,279.49 06:50:45 04/09/2026
248 Flipster Flipster APT/USDT $0.6119 $1,259.36 07:00:11 04/09/2026
249 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.6032 $730.35 04:29:02 04/09/2026
250 Tokocrypto Tokocrypto APT/USDC $0.6029 $603.59 06:57:11 04/09/2026
251 Hyperion Hyperion RION/APT $0.1706 $523.51 05:44:19 04/09/2026
252 Korbit Korbit APT/KRW $0.5900 $487.07 06:57:07 04/09/2026
253 Bitazza Bitazza APT/THB $0.5981 $422.63 07:00:11 04/09/2026
254 GOPAX GOPAX APT/KRW $1.89 $384.09 07:00:08 04/09/2026
255 Cellana Cellana APT/USDT $0.6032 $343.70 06:15:29 04/09/2026
256 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $325.03 06:16:10 04/09/2026
257 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6087 $221.65 05:18:20 04/09/2026
258 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.6026 $221.00 00:02:54 04/09/2026
259 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.6032 $122.91 06:16:10 04/09/2026
260 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.6032 $93.32 05:44:31 04/09/2026
261 CEX.IO CEX.IO APT/USDT $0.6030 $82.40 06:51:09 04/09/2026
262 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.7295 $61.33 22:44:33 03/09/2026
263 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.6025 $49.91 05:44:27 04/09/2026
264 Cellana Cellana APT/USDC $0.6007 $44.69 06:06:03 04/09/2026
265 Liquidswap Liquidswap APT/stAPT $0.6032 $43.46 05:44:27 04/09/2026
266 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01814 $40.58 05:44:28 04/09/2026
267 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.008374 $26.37 06:06:04 04/09/2026
268 Cellana Cellana APT/GUI $0.6032 $23.34 04:03:02 04/09/2026
269 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.6032 $22.30 05:43:54 04/09/2026
270 Cellana Cellana AMAPT/APT $0.6026 $15.83 00:04:16 04/09/2026
271 Upbit Upbit APT/BTC $0.6115 $15.10 06:56:53 04/09/2026
272 ZebPay ZebPay APT/INR $0.6359 $12.35 07:00:10 04/09/2026
273 Cellana Cellana APT/CELL $0.6032 $11.00 01:10:02 04/09/2026
274 Cellana Finance Cellana Finance GUI/APT $0.0000001700 $10.53 13:33:10 03/09/2026
275 Hyperion Hyperion APT/ECHO $0.6032 $10.53 02:26:46 04/09/2026
276 Cellana Finance Cellana Finance CELL/APT $0.00005530 $9.54 13:33:10 03/09/2026
277 BitTrade BitTrade APT/JPY $0.6117 $7.56 06:54:15 04/09/2026
278 Cellana Cellana STAPT/APT $0.7316 $6.52 04:13:00 04/09/2026
279 Cellana Finance Cellana Finance amAPT/APT $0.6083 $5.94 13:33:10 03/09/2026
280 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5591 $5.85 01:39:10 02/09/2026
281 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6032 $3.53 23:25:28 03/09/2026
282 Cellana Cellana APT/AMI $0.5864 $2.15 05:47:27 04/09/2026
283 HitBTC HitBTC APT/USDT $0.6050 $0.6318 06:54:08 04/09/2026
284 Mandala Exchange Mandala Exchange APT/USDT $0.6050 $0.6318 06:57:10 04/09/2026
285 Cellana Cellana APT/MKL $0.6032 $0.5168 14:19:46 03/09/2026
286 Cellana Finance Cellana Finance zUSDT/APT $1.09 $0.02635 13:33:10 03/09/2026
287 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6105 $0 06:59:23 04/09/2026
288 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.5600 $0 06:59:23 04/09/2026
289 BitMart BitMart APT/USD $1.06 $0 07:00:15 04/09/2026
290 Giottus Giottus APT/INR $0.5715 $0 06:24:09 04/09/2026
291 Giottus Giottus APT/USDT $0.6020 $0 06:24:09 04/09/2026
292 Young Platform Young Platform APT/EUR $0.6031 $0 06:54:07 04/09/2026
293 Cube Exchange Cube Exchange APT/USDC $0.6299 $0 05:18:10 04/09/2026
294 FIXT FIXT APT/USDT $0.5451 $0 07:27:16 02/09/2026
295 Aevo Aevo APT/USD $0.6025 $0 07:03:17 04/09/2026
296 ADEN ADEN APT/USDC $0.6062 $0 07:03:57 04/09/2026
297 Gate US Gate US APT/USDT $0.6030 $0 07:00:07 04/09/2026
298 KTX KTX APT/USDT $0.9859 $0 07:00:07 04/09/2026
299 Fillx Fillx APT/USDC $0.6062 $0 07:03:16 04/09/2026
300 CoinMy CoinMy APT/USDT $0.5335 $0 07:00:15 04/09/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 04/09/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,891,000 với tỷ giá $0.6038.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1020 đánh giá