Aptos APT
Xếp hạng #56
19:38:00 29/01/2026
Giá Aptos (APT)
$1.55 -2.23%
0.00001767 BTC
40,782 VND
Thấp: $1.55
Cao: $1.62
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.33 | $94,267,322 | 18:54:15 29/01/2026 |
| 2 |  ICRYPEX |
APT/USDT | $1.55 | $83,565,739 | 19:00:09 29/01/2026 |
| 3 |  KTX |
APT/USDT | $1.55 | $72,319,575 | 19:00:15 29/01/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $1.55 | $52,459,522 | 19:00:15 29/01/2026 |
| 5 |  Darkex Exchange |
APT/USDT | $1.55 | $43,548,293 | 19:00:17 29/01/2026 |
| 6 |  KlicklX |
APT/USDT | $1.55 | $40,362,888 | 19:00:13 29/01/2026 |
| 7 |  Binance |
APT/USDT | $1.55 | $35,728,761 | 18:54:16 29/01/2026 |
| 8 |  Echobit |
APT/USDT | $1.55 | $32,551,428 | 19:00:16 29/01/2026 |
| 9 |  FameEX |
APT/USDT | $1.55 | $29,858,623 | 18:57:17 29/01/2026 |
| 10 |  MEXC |
APT/USDT | $1.55 | $28,275,033 | 18:57:15 29/01/2026 |
| 11 |  OrangeX |
APT/USDT | $1.55 | $27,638,948 | 18:54:15 29/01/2026 |
| 12 |  Top.one |
APT/USDT | $1.55 | $25,382,433 | 19:03:16 29/01/2026 |
| 13 |  COINSPACE |
APT/USDT | $1.55 | $22,557,970 | 19:00:07 29/01/2026 |
| 14 |  Batonex |
APT/USDT | $1.55 | $22,229,213 | 19:00:16 29/01/2026 |
| 15 |  Ju.com |
APT/USDT | $1.55 | $21,383,417 | 18:57:16 29/01/2026 |
| 16 |  Websea |
APT/USDT | $1.55 | $20,716,151 | 19:00:17 29/01/2026 |
| 17 |  Bybit |
APT/USDT | $1.55 | $15,095,320 | 18:54:16 29/01/2026 |
| 18 |  BVOX |
APT/USDT | $1.55 | $14,314,652 | 18:45:15 29/01/2026 |
| 19 |  Tapbit |
APT/USDT | $1.55 | $13,896,441 | 18:57:15 29/01/2026 |
| 20 |  OKX |
APT/USDT | $1.55 | $11,764,300 | 18:55:55 29/01/2026 |
| 21 |  Zedxion Exchange |
APT/USDT | $1.55 | $11,634,349 | 19:00:16 29/01/2026 |
| 22 |  CZR Exchange |
APT/USDT | $1.55 | $11,632,482 | 18:54:16 29/01/2026 |
| 23 |  BiKing |
APT/USDT | $1.55 | $11,351,933 | 19:00:16 29/01/2026 |
| 24 |  Toobit |
APT/USDT | $1.55 | $11,232,384 | 18:57:18 29/01/2026 |
| 25 |  NovaEx |
APT/USDT | $1.55 | $9,834,319 | 19:00:16 29/01/2026 |
| 26 |  AscendEX |
APT/USDT | $1.55 | $9,485,818 | 18:57:15 29/01/2026 |
| 27 |  BlockFin |
APT/USDT | $1.56 | $9,141,326 | 18:54:08 29/01/2026 |
| 28 |  Biconomy.com |
APT/USDT | $1.55 | $8,861,526 | 18:57:15 29/01/2026 |
| 29 |  SuperEx |
APT/USDT | $1.56 | $8,728,750 | 18:54:08 29/01/2026 |
| 30 |  WhiteBIT |
APT/USDT | $1.55 | $8,580,010 | 18:57:15 29/01/2026 |
| 31 | Binance |
APT/USDT | $1.56 | $8,399,030 | 18:56:54 29/01/2026 |
| 32 |  Hotcoin |
APT/USDT | $1.55 | $8,183,788 | 18:57:18 29/01/2026 |
| 33 |  ApeX Omni |
APT/USDT | $1.55 | $7,785,359 | 19:03:16 29/01/2026 |
| 34 |  CoinW |
APT/USDT | $1.55 | $7,398,308 | 18:57:15 29/01/2026 |
| 35 | Zedxion Exchange |
APT/USDT | $1.54 | $7,130,629 | 19:00:14 29/01/2026 |
| 36 |  CoinP |
APT/USDT | $1.55 | $6,921,085 | 19:00:07 29/01/2026 |
| 37 |  Hibt |
APT/USDT | $1.55 | $6,718,118 | 18:57:23 29/01/2026 |
| 38 |  Ekbit |
APT/USDT | $1.55 | $6,660,774 | 19:00:16 29/01/2026 |
| 39 |  Cofinex |
APT/USDT | $1.55 | $6,088,078 | 19:00:15 29/01/2026 |
| 40 |  Bitget |
APT/USDT | $1.55 | $6,065,329 | 18:54:15 29/01/2026 |
| 41 |  Coinlocally |
APT/USDT | $1.55 | $5,503,435 | 19:00:07 29/01/2026 |
| 42 |  BloFin |
APT/USDT | $1.55 | $5,458,304 | 18:57:10 29/01/2026 |
| 43 |  WEEX |
APT/USDT | $1.55 | $5,298,145 | 18:57:17 29/01/2026 |
| 44 |  DigiFinex |
APT/USDT | $1.55 | $5,012,925 | 18:57:15 29/01/2026 |
| 45 | Coinlocally |
APT/USDT | $1.55 | $4,591,850 | 19:00:17 29/01/2026 |
| 46 |  Zoomex |
APT/USDT | $1.55 | $4,528,571 | 18:54:15 29/01/2026 |
| 47 | BlockFin |
APT/USDT | $1.55 | $4,474,590 | 18:54:15 29/01/2026 |
| 48 |  ZKE |
APT/USDT | $1.55 | $4,361,801 | 19:00:09 29/01/2026 |
| 49 |  Deepcoin |
APT/USDT | $1.55 | $4,338,496 | 18:57:15 29/01/2026 |
| 50 |  EasiCoin |
APT/USDT | $1.55 | $4,334,210 | 19:00:16 29/01/2026 |
| 51 | Hotcoin |
APT/USDT | $1.56 | $4,239,839 | 18:58:11 29/01/2026 |
| 52 |  Dmex |
APT/USD | $1.55 | $4,216,051 | 19:03:17 29/01/2026 |
| 53 |  4E |
APT/USDT | $1.55 | $4,158,784 | 18:57:08 29/01/2026 |
| 54 | Websea |
APT/USDT | $1.55 | $4,142,707 | 19:00:14 29/01/2026 |
| 55 |  BTCC |
APT/USDT | $1.56 | $4,024,607 | 18:57:16 29/01/2026 |
| 56 |  Zedcex Exchange |
APT/USDT | $1.55 | $4,018,601 | 18:57:15 29/01/2026 |
| 57 | WhiteBIT |
APT/USDT | $1.55 | $3,839,461 | 18:57:07 29/01/2026 |
| 58 | KTX |
APT/USDT | $1.55 | $3,385,802 | 19:00:10 29/01/2026 |
| 59 | MEXC |
APT/USDT | $1.56 | $3,336,158 | 18:57:07 29/01/2026 |
| 60 |  Bitrue |
APT/USDT | $1.55 | $3,120,088 | 18:57:17 29/01/2026 |
| 61 |  Pionex |
APT/USDT | $1.55 | $3,097,170 | 18:57:12 29/01/2026 |
| 62 |  Hyperion |
APT/USDC | $1.55 | $3,069,725 | 18:58:17 29/01/2026 |
| 63 | WEEX |
APT/USDT | $1.55 | $2,971,991 | 18:57:08 29/01/2026 |
| 64 |  Ourbit |
APT/USDT | $1.55 | $2,935,956 | 18:57:15 29/01/2026 |
| 65 | Ju.com |
APT/USDT | $1.55 | $2,856,567 | 18:57:08 29/01/2026 |
| 66 |  Millionero |
APT/USDT | $1.55 | $2,838,197 | 19:00:10 29/01/2026 |
| 67 |  Picol |
APT/USDT | $1.55 | $2,745,266 | 19:00:07 29/01/2026 |
| 68 | CoinW |
APT/USDT | $1.55 | $2,704,029 | 18:54:08 29/01/2026 |
| 69 | OKX |
APT/USDT | $1.55 | $2,680,609 | 18:56:23 29/01/2026 |
| 70 |  Gems Trade |
APT/USDT | $1.55 | $2,659,135 | 19:00:11 29/01/2026 |
| 71 |  OneBullEx |
APT/USDT | $1.55 | $2,646,729 | 19:03:29 29/01/2026 |
| 72 |  Backpack Exchange |
APT/USDC | $1.56 | $2,598,280 | 18:57:16 29/01/2026 |
| 73 |  BitbabyExchange |
APT/USDT | $1.55 | $2,486,057 | 18:54:16 29/01/2026 |
| 74 |  Aivora Exchange |
APT/USDT | $1.55 | $2,469,776 | 19:00:16 29/01/2026 |
| 75 | TruBit Pro Exchange |
APT/USDT | $1.55 | $2,449,945 | 19:00:07 29/01/2026 |
| 76 | Hibt |
APT/USDT | $1.55 | $2,412,477 | 18:57:11 29/01/2026 |
| 77 |  BTSE |
APT/USDT | $1.55 | $2,405,128 | 18:57:15 29/01/2026 |
| 78 |  Paribu |
APT/TRY | $1.55 | $2,387,672 | 18:58:53 29/01/2026 |
| 79 |  Bitunix |
APT/USDT | $1.55 | $2,378,698 | 18:57:16 29/01/2026 |
| 80 |  B2Z Exchange |
APT/USD | $1.55 | $2,331,930 | 19:03:15 29/01/2026 |
| 81 |  BITmarkets |
APT/USDT | $1.55 | $2,327,780 | 19:00:15 29/01/2026 |
| 82 |  CoinUp.io |
APT/USDT | $1.55 | $2,301,215 | 18:48:18 29/01/2026 |
| 83 |  Poloniex |
APT/USDT | $1.57 | $2,259,158 | 18:54:11 29/01/2026 |
| 84 |  YEX |
APT/USDT | $1.55 | $2,167,121 | 18:57:17 29/01/2026 |
| 85 | BITmarkets |
APT/USD | $1.55 | $2,162,477 | 19:00:09 29/01/2026 |
| 86 | B2Z Exchange |
APT/USD | $1.55 | $2,074,340 | 19:03:10 29/01/2026 |
| 87 | Bybit |
APT/USDT | $1.56 | $1,954,801 | 18:54:12 29/01/2026 |
| 88 |  Phemex |
APT/USDT | $1.55 | $1,951,606 | 18:57:16 29/01/2026 |
| 89 | Millionero |
APT/USDT | $1.55 | $1,900,695 | 19:00:15 29/01/2026 |
| 90 | Binance |
APT/USDC | $1.55 | $1,839,689 | 18:56:54 29/01/2026 |
| 91 |  Coinbase Exchange |
APT/USD | $1.56 | $1,830,720 | 18:57:00 29/01/2026 |
| 92 |  YUBIT |
APT/USDT | $1.55 | $1,716,035 | 18:57:15 29/01/2026 |
| 93 |  BitMart |
APT/USDT | $1.56 | $1,709,565 | 18:57:11 29/01/2026 |
| 94 | CoinP |
APT/USDT | $1.55 | $1,708,251 | 19:00:15 29/01/2026 |
| 95 |  LBank |
APT/USDT | $1.55 | $1,706,890 | 18:57:09 29/01/2026 |
| 96 | WEEX |
APT/USDC | $1.55 | $1,693,477 | 18:57:08 29/01/2026 |
| 97 |  EagleX |
APT/USDT | $1.55 | $1,691,784 | 19:00:15 29/01/2026 |
| 98 | Phemex |
APT/USDT | $1.55 | $1,564,785 | 18:57:14 29/01/2026 |
| 99 |  BYDFi |
APT/USDT | $1.55 | $1,556,691 | 19:00:17 29/01/2026 |
| 100 | YEX |
APTOS/USDT | $1.55 | $1,523,359 | 19:00:12 29/01/2026 |
| 101 |  Hyperliquid |
APT/USD | $1.55 | $1,372,406 | 18:57:26 29/01/2026 |
| 102 |  VOOX Exchange |
APT/USDT | $1.55 | $1,369,412 | 18:57:18 29/01/2026 |
| 103 |  KuCoin |
APT/USDT | $1.55 | $1,367,421 | 18:54:18 29/01/2026 |
| 104 |  Gate |
APT/USDT | $1.55 | $1,339,988 | 18:56:54 29/01/2026 |
| 105 | KuCoin |
APT/USDT | $1.55 | $1,273,007 | 18:48:54 29/01/2026 |
| 106 |  Upbit |
APT/KRW | $1.57 | $1,256,649 | 18:56:24 29/01/2026 |
| 107 | Toobit |
APT/USDT | $1.55 | $1,232,606 | 18:57:07 29/01/2026 |
| 108 | Gate |
APT/USDT | $1.55 | $1,129,171 | 18:54:19 29/01/2026 |
| 109 | NovaEx |
APT/USD | $1.55 | $1,115,468 | 19:00:16 29/01/2026 |
| 110 | BITmarkets |
APT/USDT | $1.55 | $1,036,738 | 19:00:09 29/01/2026 |
| 111 | BTSE |
APT/USDT | $1.55 | $1,034,534 | 18:57:10 29/01/2026 |
| 112 | B2Z Exchange |
APT/USDT | $1.55 | $1,005,346 | 19:03:10 29/01/2026 |
| 113 |  CEEX exchange |
APT/USDT | $1.55 | $984,257 | 19:03:07 29/01/2026 |
| 114 |  CrypFine |
APT/USDT | $1.55 | $961,250 | 19:00:09 29/01/2026 |
| 115 | OrangeX |
APT/USDT | $1.56 | $955,310 | 18:54:07 29/01/2026 |
| 116 | Ourbit |
APT/USDT | $1.56 | $882,965 | 18:54:11 29/01/2026 |
| 117 | Tapbit |
APT/USDT | $1.56 | $861,122 | 18:57:07 29/01/2026 |
| 118 |  BitTap |
APT/USDT | $1.55 | $854,276 | 19:00:16 29/01/2026 |
| 119 | BTCC |
APT/USDT | $1.56 | $841,988 | 18:57:12 29/01/2026 |
| 120 | Biconomy.com |
APT/USDT | $1.55 | $810,930 | 18:57:07 29/01/2026 |
| 121 |  BingX |
APT/USDT | $1.56 | $796,055 | 18:57:12 29/01/2026 |
| 122 |  CriptoSwaps |
APT/USDT | $1.55 | $785,272 | 19:00:09 29/01/2026 |
| 123 | Bitunix |
APT/USDT | $1.55 | $773,884 | 18:57:07 29/01/2026 |
| 124 |  EdgeX |
APT/USD | $1.55 | $728,781 | 19:03:16 29/01/2026 |
| 125 |  Bitcastle |
APT/USDT | $1.55 | $686,528 | 19:00:19 29/01/2026 |
| 126 |  BitKan |
APT/USDT | $1.55 | $670,304 | 19:00:09 29/01/2026 |
| 127 |  Helix |
APT/USDT | $1.55 | $632,462 | 19:00:15 29/01/2026 |
| 128 | 4E |
APT/USDT | $1.55 | $625,443 | 18:57:15 29/01/2026 |
| 129 |  UZX |
APT/USDT | $1.55 | $608,992 | 18:54:15 29/01/2026 |
| 130 | WhiteBIT |
APT/USDC | $1.56 | $543,867 | 18:57:07 29/01/2026 |
| 131 | Biconomy.com |
APT/USDC | $1.56 | $513,484 | 18:57:07 29/01/2026 |
| 132 |  UEEx |
APT/USDT | $1.54 | $506,908 | 17:33:11 29/01/2026 |
| 133 |  CRMClick |
APT/USDT | $1.55 | $460,480 | 19:00:15 29/01/2026 |
| 134 |  HTX |
APT/USDT | $1.55 | $460,180 | 18:57:25 29/01/2026 |
| 135 | WhiteBIT |
APT/TRY | $1.55 | $429,301 | 18:57:07 29/01/2026 |
| 136 |  XT.COM |
APT/USDT | $1.56 | $419,719 | 18:57:09 29/01/2026 |
| 137 |  Bitfinex |
APT/USDT | $1.55 | $417,441 | 18:57:15 29/01/2026 |
| 138 | Bitget |
APT/USDT | $1.56 | $388,541 | 18:54:12 29/01/2026 |
| 139 | Aivora Exchange |
APT/USDT | $1.55 | $376,828 | 19:00:13 29/01/2026 |
| 140 |  KCEX |
APT/USDT | $1.56 | $374,391 | 18:57:12 29/01/2026 |
| 141 | BitbabyExchange |
APT/USDT | $1.56 | $370,442 | 18:54:10 29/01/2026 |
| 142 |  SunX |
APT/USDT | $1.55 | $369,054 | 19:03:16 29/01/2026 |
| 143 |  Extended |
APT/USD | $1.55 | $353,765 | 19:03:16 29/01/2026 |
| 144 | DigiFinex |
APT/USDT | $1.56 | $352,409 | 18:54:07 29/01/2026 |
| 145 |  Globe Derivative Exchange |
APT/USD | $1.55 | $352,354 | 19:00:15 29/01/2026 |
| 146 | WhiteBIT |
APT/EUR | $1.55 | $341,271 | 18:57:07 29/01/2026 |
| 147 | Cofinex |
APT/USDC | $1.55 | $330,909 | 19:00:15 29/01/2026 |
| 148 | BYDFi |
APT/USDT | $1.56 | $305,988 | 18:54:10 29/01/2026 |
| 149 | BloFin |
APT/USDT | $1.55 | $296,173 | 18:54:16 29/01/2026 |
| 150 | Hyperion |
USDT/APT | $1.00 | $253,994 | 18:59:33 29/01/2026 |
| 151 |  Fastex |
APT/USDT | $1.56 | $250,569 | 18:54:08 29/01/2026 |
| 152 | MEXC |
APT/USDC | $1.55 | $246,066 | 18:57:15 29/01/2026 |
| 153 | Bitrue |
APT/XRP | $1.55 | $244,865 | 18:57:10 29/01/2026 |
| 154 | Pionex |
APT/USDT | $1.55 | $239,937 | 18:57:17 29/01/2026 |
| 155 |  LeveX |
APT/USDT | $1.55 | $233,274 | 19:00:15 29/01/2026 |
| 156 | Binance |
APT/TRY | $1.55 | $228,476 | 18:56:54 29/01/2026 |
| 157 |  Bitazza |
APT/USDT | $1.56 | $221,723 | 19:00:12 29/01/2026 |
| 158 | Cofinex |
APT/USD | $1.55 | $220,756 | 19:00:15 29/01/2026 |
| 159 | Fastex |
APT/USDC | $1.55 | $204,309 | 18:54:08 29/01/2026 |
| 160 |  Bit2Me |
APT/USDC | $1.55 | $202,322 | 18:57:07 29/01/2026 |
| 161 |  Lighter |
APT/USDC | $1.55 | $201,277 | 18:57:15 29/01/2026 |
| 162 |  Antarctic |
APT/USDT | $1.55 | $196,741 | 19:03:20 29/01/2026 |
| 163 |  Bithumb |
APT/KRW | $1.57 | $195,753 | 18:59:54 29/01/2026 |
| 164 |  ONUS Pro |
APT/VNDC | $1.55 | $180,831 | 18:54:16 29/01/2026 |
| 165 |  Kraken |
APT/USD | $1.55 | $173,020 | 18:59:55 29/01/2026 |
| 166 |  Binance TR |
APT/TRY | $1.55 | $168,772 | 18:57:13 29/01/2026 |
| 167 |  Bitvavo |
APT/EUR | $1.56 | $168,142 | 18:57:07 29/01/2026 |
| 168 | Millionero |
APT/USDC | $1.55 | $167,955 | 19:00:10 29/01/2026 |
| 169 | CoinUp.io |
APT/USDT | $1.55 | $163,841 | 18:48:11 29/01/2026 |
| 170 | AscendEX |
APT/USDT | $1.55 | $135,096 | 18:57:07 29/01/2026 |
| 171 |  BtcTurk | Kripto |
APT/TRY | $1.55 | $128,348 | 18:59:53 29/01/2026 |
| 172 |  CoinEx |
APT/USDT | $1.55 | $124,519 | 18:59:53 29/01/2026 |
| 173 | Binance |
APT/FDUSD | $1.55 | $123,830 | 18:56:42 29/01/2026 |
| 174 |  HyperPay Futures |
APT/USDT | $1.55 | $120,990 | 19:03:18 29/01/2026 |
| 175 |  TGEX |
APT/USDT | $1.55 | $116,723 | 18:57:15 29/01/2026 |
| 176 |  Paradex |
APT/USD | $1.55 | $115,119 | 19:03:15 29/01/2026 |
| 177 |  SunX |
APT/USDT | $1.55 | $113,384 | 19:00:17 29/01/2026 |
| 178 | Bitrue |
APT/USDT | $1.55 | $112,928 | 18:57:10 29/01/2026 |
| 179 |  Coinbase International Exchange |
APT/USDC | $1.55 | $105,912 | 19:00:16 29/01/2026 |
| 180 | Paribu |
APT/USDT | $1.58 | $99,909.10 | 18:58:53 29/01/2026 |
| 181 |  Coinflare |
APT/USDT | $1.55 | $93,259.62 | 19:00:15 29/01/2026 |
| 182 |  PrimeXBT |
APT/USDT | $1.55 | $82,866.99 | 19:03:16 29/01/2026 |
| 183 | Binance |
APT/BTC | $1.55 | $77,063.28 | 18:56:42 29/01/2026 |
| 184 |  Coincall |
APT/USD | $1.55 | $70,019.89 | 19:03:15 29/01/2026 |
| 185 | Binance |
APT/JPY | $1.56 | $68,469.27 | 18:56:54 29/01/2026 |
| 186 | BITmarkets |
APT/USDC | $1.55 | $68,199.30 | 19:00:09 29/01/2026 |
| 187 | B2Z Exchange |
APT/USDC | $1.55 | $66,550.60 | 19:03:10 29/01/2026 |
| 188 | Bitrue |
APT/USDC | $1.55 | $65,347.54 | 18:57:10 29/01/2026 |
| 189 |  FIXT |
APT/USDT | $1.55 | $58,950.83 | 19:03:15 29/01/2026 |
| 190 | MEXC |
APT/USDC | $1.56 | $55,951.63 | 18:57:07 29/01/2026 |
| 191 | Bitget |
APT/USDC | $1.55 | $54,852.08 | 18:54:12 29/01/2026 |
| 192 | Cofinex |
APT/USDT | $1.55 | $53,460.76 | 19:00:11 29/01/2026 |
| 193 |  BigONE |
APT/USDT | $1.52 | $52,986.47 | 18:54:07 29/01/2026 |
| 194 | Cofinex |
APT/USDC | $1.55 | $50,426.89 | 19:00:11 29/01/2026 |
| 195 |  Tebbit |
APT/USDT | $1.55 | $45,780.52 | 19:00:16 29/01/2026 |
| 196 |  Crypto.com Exchange |
APT/USD | $1.55 | $44,220.99 | 18:57:16 29/01/2026 |
| 197 | Bitfinex |
APT/USD | $1.56 | $44,098.95 | 18:59:53 29/01/2026 |
| 198 | Gate |
APT/ETH | $1.56 | $43,333.02 | 18:56:54 29/01/2026 |
| 199 | Deepcoin |
APT/USDT | $1.55 | $41,853.92 | 18:57:07 29/01/2026 |
| 200 | BtcTurk | Kripto |
APT/USDT | $1.56 | $36,216.81 | 18:59:23 29/01/2026 |
| 201 | Kraken |
APT/EUR | $1.56 | $35,236.10 | 18:59:55 29/01/2026 |
| 202 | Bit2Me |
APT/EUR | $1.56 | $34,839.78 | 19:00:12 29/01/2026 |
| 203 |  dYdX v4 |
APT/USD | $1.56 | $33,299.62 | 19:04:20 29/01/2026 |
| 204 | ONUS Pro |
APT/USDT | $1.56 | $31,968.97 | 18:54:16 29/01/2026 |
| 205 |  OKJ |
APT/JPY | $1.56 | $30,042.55 | 19:00:08 29/01/2026 |
| 206 | Bybit |
APT/USDC | $1.56 | $29,970.49 | 18:54:12 29/01/2026 |
| 207 | LeveX |
APT/USDT | $1.55 | $29,779.02 | 19:00:07 29/01/2026 |
| 208 |  Aster |
APT/USDT | $1.56 | $29,365.23 | 18:54:15 29/01/2026 |
| 209 | LeveX |
APT/USD | $1.55 | $21,918.52 | 19:00:15 29/01/2026 |
| 210 |  XBO.com |
APT/USDT | $1.55 | $19,892.13 | 18:54:07 29/01/2026 |
| 211 | Poloniex |
APT/USDT | $1.55 | $19,706.95 | 18:57:16 29/01/2026 |
| 212 | Crypto.com Exchange |
APT/USD | $1.56 | $19,169.25 | 18:51:11 29/01/2026 |
| 213 | Gate |
APT/USDC | $1.55 | $18,946.87 | 18:56:54 29/01/2026 |
| 214 | Backpack Exchange |
APT/USDC | $1.55 | $18,198.41 | 18:57:07 29/01/2026 |
| 215 | TGEX |
APT/USDT | $1.56 | $17,435.77 | 18:57:07 29/01/2026 |
| 216 | Hyperion |
KGEN/APT | $0.2557 | $16,444.44 | 18:57:51 29/01/2026 |
| 217 |  Bybit EU |
APT/USDC | $1.55 | $15,954.78 | 19:00:12 29/01/2026 |
| 218 | Crypto.com Exchange |
APT/USDT | $1.56 | $15,065.99 | 18:51:11 29/01/2026 |
| 219 |  Kanga Exchange |
APT/USDC | $1.55 | $14,266.65 | 18:54:07 29/01/2026 |
| 220 | Kanga Exchange |
APT/USDT | $1.56 | $14,017.89 | 18:54:07 29/01/2026 |
| 221 | BYDFi |
APT/USDC | $1.56 | $12,969.02 | 18:54:10 29/01/2026 |
| 222 | Binance |
APT/ETH | $1.56 | $12,766.07 | 18:56:42 29/01/2026 |
| 223 | Binance |
APT/EUR | $1.55 | $12,638.68 | 18:56:54 29/01/2026 |
| 224 | LeveX |
APT/USDC | $1.55 | $11,917.43 | 19:00:07 29/01/2026 |
| 225 | HTX |
APT/USDT | $1.58 | $10,942.92 | 18:59:54 29/01/2026 |
| 226 | CRMClick |
APT/USDT | $1.58 | $10,942.81 | 19:00:12 29/01/2026 |
| 227 |  TRIV |
APT/IDR | $1.56 | $10,913.31 | 19:00:24 29/01/2026 |
| 228 | TRIV |
APT/USDT | $1.55 | $10,913.10 | 19:00:24 29/01/2026 |
| 229 |  Cellana |
APT/AMI | $1.55 | $10,529.87 | 17:17:41 29/01/2026 |
| 230 |  BitMEX |
APT/USD | $1.55 | $10,019.70 | 18:57:19 29/01/2026 |
| 231 | Cellana |
AMAPT/APT | $1.55 | $9,492.61 | 18:57:26 29/01/2026 |
| 232 |  Cellana Finance |
amAPT/APT | $1.55 | $9,289.43 | 18:57:09 29/01/2026 |
| 233 |  HashKey Exchange |
APT/USD | $1.55 | $8,778.21 | 18:57:07 29/01/2026 |
| 234 |  BitxEX |
APT/USDT | $1.55 | $6,658.17 | 19:00:15 29/01/2026 |
| 235 |  CoinDCX |
APT/INR | $1.58 | $5,996.01 | 19:00:14 29/01/2026 |
| 236 |  Flipster |
APT/USDT | $1.55 | $5,562.12 | 19:00:15 29/01/2026 |
| 237 |  Drift Protocol |
APT/USDC | $1.55 | $5,463.91 | 19:03:15 29/01/2026 |
| 238 |  Bitlo |
APT/USDT | $1.55 | $5,148.55 | 19:00:09 29/01/2026 |
| 239 | Hyperion |
RION/APT | $0.2917 | $4,494.34 | 18:59:33 29/01/2026 |
| 240 |  ADEN |
APT/USDT | $1.55 | $4,186.13 | 19:03:42 29/01/2026 |
| 241 | ONUS Pro |
APT/VNDC | $1.56 | $4,039.69 | 18:54:11 29/01/2026 |
| 242 | Hyperion |
APT/AMI | $1.55 | $3,965.52 | 18:54:16 29/01/2026 |
| 243 |  Nivex |
APT/USDT | $1.55 | $3,722.13 | 19:03:16 29/01/2026 |
| 244 | HashKey Exchange |
APT/HKD | $1.56 | $3,032.97 | 18:57:07 29/01/2026 |
| 245 | Cellana |
APT/USDC | $1.55 | $2,790.41 | 18:58:16 29/01/2026 |
| 246 | Coinbase Exchange |
APT/USDT | $1.55 | $2,355.73 | 18:56:28 29/01/2026 |
| 247 | Bitlo |
APT/TRY | $1.55 | $2,246.11 | 19:00:09 29/01/2026 |
| 248 |  Korbit |
APT/KRW | $1.57 | $2,115.06 | 19:00:07 29/01/2026 |
| 249 | Cellana |
APT/USDT | $1.55 | $1,581.45 | 18:58:16 29/01/2026 |
| 250 |  Orderly |
APT/USDC | $1.56 | $1,542.38 | 19:03:15 29/01/2026 |
| 251 | Bitfinex |
APT/USDT | $1.56 | $1,479.38 | 18:59:53 29/01/2026 |
| 252 |  Liquidswap |
WETH/APT | $2,966.03 | $1,462.33 | 18:58:40 29/01/2026 |
| 253 |  Ndax |
APT/CAD | $1.64 | $1,431.12 | 19:03:11 29/01/2026 |
| 254 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.87 | $1,419.13 | 18:58:20 29/01/2026 |
| 255 |  Bitstamp by Robinhood |
APT/EUR | $1.56 | $1,410.39 | 18:59:53 29/01/2026 |
| 256 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.55 | $1,323.08 | 18:38:24 29/01/2026 |
| 257 |  ChangeNOW |
APT/BTC | $1.55 | $1,311.61 | 18:57:07 29/01/2026 |
| 258 | OKX |
APT/TRY | $1.55 | $1,183.86 | 18:56:53 29/01/2026 |
| 259 | Liquidswap |
USDT/APT | $0.9927 | $1,112.13 | 18:58:02 29/01/2026 |
| 260 |  HitBTC |
APT/USDT | $1.56 | $1,011.52 | 18:57:07 29/01/2026 |
| 261 |  Mandala Exchange |
APT/USDT | $1.56 | $1,011.40 | 19:00:08 29/01/2026 |
| 262 | CoinDCX |
APT/USDT | $1.55 | $966.19 | 19:00:14 29/01/2026 |
| 263 |  Coinone |
APT/KRW | $1.57 | $713.64 | 18:58:53 29/01/2026 |
| 264 | Cellana |
APT/MKL | $1.55 | $704.92 | 18:58:20 29/01/2026 |
| 265 |  CEX.IO |
APT/USDT | $1.55 | $648.87 | 19:00:10 29/01/2026 |
| 266 | Bitstamp by Robinhood |
APT/USD | $1.55 | $604.45 | 18:59:23 29/01/2026 |
| 267 |  Liquidswap v0.5 |
AMAPT/APT | $1.55 | $560.60 | 18:08:05 29/01/2026 |
| 268 |  Bitkub |
APT/THB | $1.92 | $420.82 | 18:57:08 29/01/2026 |
| 269 | Hyperion |
APT/ECHO | $1.55 | $409.39 | 14:18:51 29/01/2026 |
| 270 |  Young Platform |
APT/EUR | $1.55 | $381.46 | 18:54:12 29/01/2026 |
| 271 | Liquidswap |
APT/stAPT | $1.55 | $377.23 | 18:44:52 29/01/2026 |
| 272 | Cellana |
APT/USDT | $1.56 | $326.69 | 18:59:40 29/01/2026 |
| 273 |  GOPAX |
APT/KRW | $3.48 | $303.61 | 19:00:10 29/01/2026 |
| 274 | Liquidswap v0.5 |
LOON/APT | $0.00002716 | $276.47 | 10:57:47 29/01/2026 |
| 275 | OKX |
APT/EUR | $1.55 | $239.17 | 18:56:53 29/01/2026 |
| 276 | Liquidswap |
USDC(WormHole)/APT | $0.9982 | $207.42 | 18:56:54 29/01/2026 |
| 277 |  Tokocrypto |
APT/USDT | $1.55 | $189.77 | 18:57:11 29/01/2026 |
| 278 |  Binance.US |
APT/USDT | $1.57 | $113.77 | 18:59:53 29/01/2026 |
| 279 | Flipster |
APT/USDT | $1.59 | $99.55 | 19:00:07 29/01/2026 |
| 280 |  WOO X |
APT/USDT | $1.55 | $95.18 | 18:57:15 29/01/2026 |
| 281 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.55 | $89.58 | 18:34:55 29/01/2026 |
| 282 |  ZebPay |
APT/INR | $1.62 | $83.72 | 18:57:11 29/01/2026 |
| 283 | OKX |
APT/USD | $1.55 | $69.43 | 18:56:53 29/01/2026 |
| 284 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.55 | $63.00 | 18:58:20 29/01/2026 |
| 285 | Tokocrypto |
APT/USDC | $1.55 | $60.24 | 18:57:11 29/01/2026 |
| 286 | Liquidswap v0.5 |
THL/APT | $0.02734 | $56.73 | 14:42:27 29/01/2026 |
| 287 | Liquidswap |
APT/tAPT | $1.55 | $42.92 | 11:06:36 29/01/2026 |
| 288 |  Binance TH |
APT/USDT | $1.55 | $41.72 | 18:57:07 29/01/2026 |
| 289 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.82 | $27.84 | 05:17:39 27/01/2026 |
| 290 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.55 | $27.56 | 18:23:05 29/01/2026 |
| 291 | Cellana |
APT/GUI | $1.56 | $25.35 | 17:57:36 29/01/2026 |
| 292 | Cellana Finance |
GUI/APT | $0.0000008800 | $24.85 | 18:57:09 29/01/2026 |
| 293 | Bitazza |
APT/THB | $1.58 | $24.68 | 19:00:12 29/01/2026 |
| 294 | OKX |
APT/USDC | $1.57 | $23.18 | 18:56:53 29/01/2026 |
| 295 | CEX.IO |
APT/USD | $1.55 | $17.91 | 19:00:10 29/01/2026 |
| 296 | Liquidswap v0.5 |
DOODOO/APT | $0.06978 | $14.27 | 15:14:35 29/01/2026 |
| 297 | Liquidswap v0.5 |
APT/stAPT | $1.55 | $12.62 | 15:14:37 29/01/2026 |
| 298 | Cellana |
APT/VIBE | $1.55 | $11.97 | 17:37:30 29/01/2026 |
| 299 |  BitTrade |
APT/JPY | $1.56 | $11.66 | 19:00:16 29/01/2026 |
| 300 | Cellana |
APT/CELL | $1.55 | $6.31 | 18:59:40 29/01/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:15 29/01/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,267,322 với tỷ giá $9.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.