Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APT/USDT | $0.6724 | $108,386,859 | 05:00:15 14/06/2026 | |
| 2 | APT/USDT | $9.34 | $94,345,882 | 04:54:15 14/06/2026 | |
| 3 | APT/USDT | $0.6746 | $63,420,937 | 04:48:07 14/06/2026 | |
| 4 | APT/USDT | $0.6734 | $51,052,374 | 04:57:16 14/06/2026 | |
| 5 | APT/USDT | $0.6726 | $32,613,742 | 05:00:07 14/06/2026 | |
| 6 | APT/USDT | $0.6744 | $21,640,540 | 04:54:16 14/06/2026 | |
| 7 | APT/USDT | $0.6736 | $17,305,746 | 04:51:15 14/06/2026 | |
| 8 | APT/USDT | $0.6748 | $13,412,646 | 04:51:15 14/06/2026 | |
| 9 | APT/USDT | $0.6725 | $12,662,188 | 05:00:17 14/06/2026 | |
| 10 | APT/USDT | $0.6725 | $12,559,480 | 05:00:17 14/06/2026 | |
| 11 | APT/USDT | $0.6734 | $12,284,664 | 04:57:16 14/06/2026 | |
| 12 | APT/USDT | $0.6741 | $12,104,930 | 04:57:15 14/06/2026 | |
| 13 | APT/USDT | $0.6734 | $11,240,813 | 04:57:16 14/06/2026 | |
| 14 | APT/USDT | $0.6747 | $11,036,716 | 05:00:08 14/06/2026 | |
| 15 | APT/USDT | $0.6739 | $10,616,347 | 04:54:16 14/06/2026 | |
| 16 | APT/USDT | $0.6725 | $10,543,202 | 04:54:15 14/06/2026 | |
| 17 | APT/USDT | $0.6747 | $10,312,747 | 05:00:08 14/06/2026 | |
| 18 | APT/USDT | $0.6741 | $10,281,580 | 04:54:15 14/06/2026 | |
| 19 | APT/USD | $0.6741 | $10,207,066 | 05:00:16 14/06/2026 | |
| 20 | APT/USDT | $0.6737 | $10,199,900 | 05:00:15 14/06/2026 | |
| 21 | APT/USDT | $0.6740 | $9,549,149 | 04:54:15 14/06/2026 | |
| 22 | APT/USDT | $0.6733 | $8,684,165 | 04:57:15 14/06/2026 | |
| 23 | APT/USDT | $0.6737 | $8,190,778 | 04:57:15 14/06/2026 | |
| 24 | APT/USDT | $0.6726 | $8,070,583 | 05:00:15 14/06/2026 | |
| 25 | APT/USDT | $0.6740 | $8,052,792 | 04:57:15 14/06/2026 | |
| 26 | APT/USDT | $0.6737 | $7,875,538 | 04:51:07 14/06/2026 | |
| 27 | APT/USDT | $0.6745 | $7,631,764 | 04:54:12 14/06/2026 | |
| 28 | APT/USDT | $0.6725 | $7,577,005 | 05:00:16 14/06/2026 | |
| 29 | APT/USDT | $0.6727 | $7,468,538 | 05:00:10 14/06/2026 | |
| 30 | APT/USDT | $0.6734 | $7,139,627 | 04:57:20 14/06/2026 | |
| 31 | APT/USDT | $0.6724 | $6,721,622 | 05:00:17 14/06/2026 | |
| 32 | APT/USDT | $0.6724 | $6,721,507 | 05:00:16 14/06/2026 | |
| 33 | APT/USDT | $0.6738 | $6,673,676 | 04:54:16 14/06/2026 | |
| 34 | APT/USDT | $0.6747 | $6,615,475 | 04:57:15 14/06/2026 | |
| 35 | APT/USDT | $0.6733 | $6,605,018 | 04:57:17 14/06/2026 | |
| 36 | APT/USDT | $0.6707 | $6,240,717 | 05:00:11 14/06/2026 | |
| 37 | APT/USDT | $0.6735 | $5,806,931 | 04:57:16 14/06/2026 | |
| 38 | APT/USDT | $0.6723 | $5,370,941 | 05:00:15 14/06/2026 | |
| 39 | APT/USDT | $0.6735 | $5,228,806 | 04:57:19 14/06/2026 | |
| 40 | APT/USDT | $0.6747 | $5,006,746 | 04:56:42 14/06/2026 | |
| 41 | APT/USDT | $0.6741 | $4,780,041 | 04:51:26 14/06/2026 | |
| 42 | APT/USDT | $0.6737 | $4,530,296 | 04:57:11 14/06/2026 | |
| 43 | APT/USDT | $0.6727 | $4,481,045 | 05:00:11 14/06/2026 | |
| 44 | APT/USDT | $0.6739 | $4,330,229 | 04:54:15 14/06/2026 | |
| 45 | APT/USDT | $0.6722 | $4,302,618 | 05:00:17 14/06/2026 | |
| 46 | APT/USDT | $0.6729 | $3,965,311 | 05:00:09 14/06/2026 | |
| 47 | APT/USDT | $0.6724 | $3,840,991 | 05:00:16 14/06/2026 | |
| 48 | APT/USDT | $0.6727 | $3,591,940 | 04:57:17 14/06/2026 | |
| 49 | APT/USDT | $0.6684 | $3,372,067 | 04:30:16 14/06/2026 | |
| 50 | APT/USDT | $0.6736 | $3,173,104 | 04:57:15 14/06/2026 | |
| 51 | APT/USDT | $0.6738 | $3,146,430 | 04:57:15 14/06/2026 | |
| 52 | APT/USDT | $0.6735 | $3,084,734 | 04:57:16 14/06/2026 | |
| 53 | APT/USDT | $0.6727 | $2,661,566 | 05:00:10 14/06/2026 | |
| 54 | APT/USDT | $0.6717 | $2,648,662 | 05:03:16 14/06/2026 | |
| 55 | APT/USDT | $0.6735 | $2,614,875 | 04:57:16 14/06/2026 | |
| 56 | APT/USDT | $0.6747 | $2,503,221 | 04:57:11 14/06/2026 | |
| 57 | APT/USDT | $0.6781 | $2,288,130 | 22:57:19 13/06/2026 | |
| 58 | APT/USDT | $0.6734 | $1,933,844 | 04:57:17 14/06/2026 | |
| 59 | APT/USDT | $0.6737 | $1,878,725 | 04:57:10 14/06/2026 | |
| 60 | APT/USDT | $0.6743 | $1,856,455 | 04:57:09 14/06/2026 | |
| 61 | APT/KRW | $0.6720 | $1,853,220 | 04:56:53 14/06/2026 | |
| 62 | APT/USDT | $0.6737 | $1,824,410 | 04:57:09 14/06/2026 | |
| 63 | APT/USDT | $0.6747 | $1,818,980 | 05:00:07 14/06/2026 | |
| 64 | APT/USDT | $0.6724 | $1,674,206 | 05:00:16 14/06/2026 | |
| 65 | APT/USDT | $0.6727 | $1,609,167 | 05:00:10 14/06/2026 | |
| 66 | APT/USD | $0.6727 | $1,568,145 | 05:03:16 14/06/2026 | |
| 67 | APT/USDT | $0.6727 | $1,565,954 | 04:57:11 14/06/2026 | |
| 68 | APT/USDT | $0.6724 | $1,512,950 | 05:00:17 14/06/2026 | |
| 69 | APT/USDT | $0.6725 | $1,481,487 | 05:00:17 14/06/2026 | |
| 70 | APT/USDT | $0.6727 | $1,300,745 | 04:57:10 14/06/2026 | |
| 71 | APT/USDT | $0.6727 | $1,288,510 | 05:00:10 14/06/2026 | |
| 72 | APT/USDT | $0.6727 | $1,273,465 | 05:00:10 14/06/2026 | |
| 73 | APT/USDT | $0.6737 | $1,266,031 | 04:57:15 14/06/2026 | |
| 74 | APT/USDT | $0.6743 | $1,256,789 | 04:54:15 14/06/2026 | |
| 75 | APT/USDT | $0.6736 | $1,221,078 | 04:59:53 14/06/2026 | |
| 76 | APT/USDT | $0.6684 | $1,204,402 | 21:06:10 09/06/2026 | |
| 77 | APT/USDT | $0.6746 | $1,201,426 | 04:57:11 14/06/2026 | |
| 78 | APT/USDT | $0.6739 | $1,189,819 | 04:54:12 14/06/2026 | |
| 79 | APT/USD | $0.6740 | $1,171,872 | 04:57:27 14/06/2026 | |
| 80 | APT/USDT | $9.96 | $1,168,781 | 05:00:18 14/06/2026 | |
| 81 | APT/USDT | $0.6528 | $1,162,585 | 05:03:16 14/06/2026 | |
| 82 | APT/USDT | $0.6737 | $1,122,389 | 05:00:09 14/06/2026 | |
| 83 | APTOS/USDT | $0.6697 | $1,105,045 | 05:00:08 14/06/2026 | |
| 84 | APT/USDT | $0.6727 | $1,079,813 | 05:00:15 14/06/2026 | |
| 85 | APT/USDT | $0.6734 | $1,042,069 | 04:57:15 14/06/2026 | |
| 86 | APT/USDT | $0.6724 | $1,039,777 | 05:00:16 14/06/2026 | |
| 87 | APT/USDT | $0.6724 | $1,010,927 | 05:00:15 14/06/2026 | |
| 88 | APT/USDT | $0.6733 | $1,002,287 | 04:57:16 14/06/2026 | |
| 89 | APT/USDT | $0.6735 | $998,770 | 04:57:17 14/06/2026 | |
| 90 | APT/USDT | $0.6730 | $991,496 | 05:00:07 14/06/2026 | |
| 91 | APT/USDT | $0.6747 | $956,090 | 04:54:13 14/06/2026 | |
| 92 | APT/USDT | $0.6738 | $955,657 | 04:56:54 14/06/2026 | |
| 93 | APT/USDT | $0.6742 | $945,491 | 05:00:16 14/06/2026 | |
| 94 | APT/USDT | $0.6736 | $936,488 | 04:54:19 14/06/2026 | |
| 95 | APT/USDT | $0.6746 | $837,867 | 04:54:16 14/06/2026 | |
| 96 | APT/USDT | $0.6723 | $814,115 | 05:00:16 14/06/2026 | |
| 97 | APT/USD | $0.6725 | $809,517 | 05:00:08 14/06/2026 | |
| 98 | APT/USD | $0.6730 | $809,265 | 05:00:10 14/06/2026 | |
| 99 | APT/TRY | $0.6764 | $717,383 | 04:56:54 14/06/2026 | |
| 100 | APT/USDC | $0.6729 | $688,273 | 04:59:34 14/06/2026 | |
| 101 | APT/USDC | $0.6738 | $677,144 | 04:56:54 14/06/2026 | |
| 102 | APT/USDT | $0.6747 | $676,875 | 04:57:09 14/06/2026 | |
| 103 | APT/USDT | $0.6743 | $646,907 | 04:57:13 14/06/2026 | |
| 104 | APT/USDT | $0.6727 | $644,805 | 05:00:18 14/06/2026 | |
| 105 | APT/USDC | $0.6698 | $611,748 | 05:00:10 14/06/2026 | |
| 106 | APT/USDC | $0.6738 | $608,203 | 04:57:11 14/06/2026 | |
| 107 | APT/USDT | $0.6756 | $596,303 | 04:48:11 14/06/2026 | |
| 108 | APT/USDT | $0.6734 | $562,154 | 04:57:16 14/06/2026 | |
| 109 | APT/USD | $0.6727 | $561,694 | 05:03:15 14/06/2026 | |
| 110 | APT/USDT | $0.6755 | $558,398 | 04:47:57 14/06/2026 | |
| 111 | APT/USDT | $0.6748 | $550,246 | 04:51:07 14/06/2026 | |
| 112 | APT/USDT | $0.6737 | $544,150 | 05:00:10 14/06/2026 | |
| 113 | APT/USDT | $0.6723 | $535,693 | 05:00:16 14/06/2026 | |
| 114 | APT/USDT | $0.6707 | $533,796 | 21:03:19 09/06/2026 | |
| 115 | APT/USDT | $0.6725 | $529,174 | 05:00:16 14/06/2026 | |
| 116 | APT/USDT | $0.6727 | $523,660 | 05:00:10 14/06/2026 | |
| 117 | APT/USDT | $0.6736 | $521,071 | 04:54:11 14/06/2026 | |
| 118 | APT/TRY | $0.6711 | $520,342 | 04:51:07 14/06/2026 | |
| 119 | APT/USDT | $0.6740 | $520,156 | 04:59:53 14/06/2026 | |
| 120 | APT/USDT | $0.6727 | $502,640 | 05:00:08 14/06/2026 | |
| 121 | APT/USDC | $0.6746 | $497,728 | 04:54:12 14/06/2026 | |
| 122 | APT/USDT | $0.6727 | $496,780 | 05:00:09 14/06/2026 | |
| 123 | APT/USDT | $0.6727 | $496,127 | 05:00:08 14/06/2026 | |
| 124 | APT/USDT | $0.6748 | $482,486 | 04:48:15 14/06/2026 | |
| 125 | APT/USDT | $0.6736 | $478,953 | 04:51:08 14/06/2026 | |
| 126 | APT/USD | $0.6736 | $449,948 | 04:57:00 14/06/2026 | |
| 127 | APT/USDT | $0.6731 | $429,678 | 04:59:53 14/06/2026 | |
| 128 | APT/USDC | $0.6745 | $413,991 | 04:57:15 14/06/2026 | |
| 129 | APT/USDT | $0.6697 | $386,805 | 04:57:10 14/06/2026 | |
| 130 | APT/USDC | $0.6698 | $367,043 | 05:00:11 14/06/2026 | |
| 131 | APT/USDC | $0.6735 | $335,082 | 04:51:07 14/06/2026 | |
| 132 | APT/USDT | $0.6739 | $327,830 | 04:57:11 14/06/2026 | |
| 133 | APT/USDT | $0.6732 | $324,796 | 04:57:09 14/06/2026 | |
| 134 | APT/USDT | $0.6734 | $320,493 | 05:00:10 14/06/2026 | |
| 135 | APT/USDT | $0.6737 | $316,801 | 04:57:11 14/06/2026 | |
| 136 | APT/USDC | $0.6738 | $271,790 | 04:57:08 14/06/2026 | |
| 137 | APT/USDT | $0.6737 | $250,195 | 04:57:10 14/06/2026 | |
| 138 | APT/USDT | $0.6697 | $243,678 | 05:00:08 14/06/2026 | |
| 139 | APT/USDT | $0.6727 | $239,926 | 05:00:09 14/06/2026 | |
| 140 | APT/USDC | $0.6738 | $229,012 | 04:57:11 14/06/2026 | |
| 141 | APT/USDT | $0.6747 | $220,683 | 04:54:07 14/06/2026 | |
| 142 | APT/USDC | $0.6679 | $219,383 | 04:57:15 14/06/2026 | |
| 143 | APT/USDT | $0.6747 | $216,960 | 04:54:07 14/06/2026 | |
| 144 | APT/USDT | $0.6725 | $207,696 | 05:00:17 14/06/2026 | |
| 145 | APT/USDT | $0.6730 | $205,489 | 05:00:08 14/06/2026 | |
| 146 | APT/USDT | $0.6693 | $205,170 | 04:57:16 14/06/2026 | |
| 147 | APT/USDT | $0.6737 | $204,298 | 05:00:07 14/06/2026 | |
| 148 | APT/USDT | $0.6724 | $189,410 | 05:00:15 14/06/2026 | |
| 149 | APT/USDT | $0.6724 | $183,229 | 05:00:15 14/06/2026 | |
| 150 | APT/USDT | $0.6789 | $176,698 | 04:59:54 14/06/2026 | |
| 151 | APT/USDT | $0.6711 | $176,688 | 05:00:10 14/06/2026 | |
| 152 | APT/TRY | $0.6740 | $174,043 | 05:00:23 14/06/2026 | |
| 153 | APT/USDT | $0.6724 | $169,318 | 05:00:15 14/06/2026 | |
| 154 | APT/USD | $0.6737 | $165,015 | 04:59:56 14/06/2026 | |
| 155 | APT/USDT | $0.6747 | $161,903 | 04:54:08 14/06/2026 | |
| 156 | APT/EUR | $0.6737 | $153,861 | 04:51:07 14/06/2026 | |
| 157 | APT/XRP | $0.6761 | $151,620 | 04:57:08 14/06/2026 | |
| 158 | APT/TRY | $0.6748 | $147,369 | 04:59:53 14/06/2026 | |
| 159 | APT/USDC | $0.6718 | $146,451 | 05:00:15 14/06/2026 | |
| 160 | APT/USDT | $0.6734 | $146,197 | 04:57:16 14/06/2026 | |
| 161 | APT/USDT | $0.6757 | $145,554 | 04:54:07 14/06/2026 | |
| 162 | APT/USDT | $0.6727 | $143,483 | 04:57:12 14/06/2026 | |
| 163 | APT/USDT | $0.6727 | $138,629 | 04:57:16 14/06/2026 | |
| 164 | APT/USDT | $0.6737 | $134,276 | 05:00:11 14/06/2026 | |
| 165 | APT/TRY | $0.6770 | $133,317 | 04:57:11 14/06/2026 | |
| 166 | APT/USDT | $0.6721 | $131,629 | 05:03:17 14/06/2026 | |
| 167 | APT/USDT | $0.6750 | $130,077 | 04:56:24 14/06/2026 | |
| 168 | APT/USDT | $0.6727 | $126,036 | 05:00:08 14/06/2026 | |
| 169 | APT/USDT | $0.6724 | $121,262 | 05:03:17 14/06/2026 | |
| 170 | APT/USDT | $0.6737 | $120,031 | 04:57:10 14/06/2026 | |
| 171 | APT/USDC | $0.6736 | $119,425 | 04:57:16 14/06/2026 | |
| 172 | APT/TRY | $0.6727 | $117,682 | 05:00:08 14/06/2026 | |
| 173 | APT/USDT | $0.6397 | $114,931 | 05:00:08 14/06/2026 | |
| 174 | APT/KRW | $0.6712 | $113,776 | 04:59:23 14/06/2026 | |
| 175 | APT/EUR | $0.6758 | $91,217.97 | 04:57:09 14/06/2026 | |
| 176 | APT/USDT | $0.6723 | $81,547.95 | 05:00:16 14/06/2026 | |
| 177 | APT/USDT | $0.6737 | $76,177.69 | 04:57:08 14/06/2026 | |
| 178 | APT/USDC | $0.6738 | $74,390.76 | 04:57:08 14/06/2026 | |
| 179 | APT/USDC | $0.6726 | $70,854.32 | 21:06:10 09/06/2026 | |
| 180 | APT/USDC | $0.6728 | $68,015.59 | 05:00:10 14/06/2026 | |
| 181 | APT/USDC | $0.6731 | $67,963.19 | 05:00:08 14/06/2026 | |
| 182 | APT/USDT | $0.6731 | $59,967.78 | 05:00:13 14/06/2026 | |
| 183 | APT/USDC | $0.6746 | $53,571.87 | 04:57:11 14/06/2026 | |
| 184 | APT/USDT | $0.6746 | $51,394.63 | 05:00:09 14/06/2026 | |
| 185 | APT/FDUSD | $0.6745 | $51,183.07 | 04:56:54 14/06/2026 | |
| 186 | APT/USDT | $0.6723 | $48,945.03 | 05:00:16 14/06/2026 | |
| 187 | APT/USD | $0.6677 | $44,797.35 | 05:03:16 14/06/2026 | |
| 188 | APT/BTC | $0.6719 | $43,885.91 | 04:56:54 14/06/2026 | |
| 189 | APT/USD | $0.6728 | $43,740.68 | 05:03:16 14/06/2026 | |
| 190 | APT/USDC | $0.6737 | $43,518.28 | 04:57:09 14/06/2026 | |
| 191 | APT/EUR | $0.6718 | $41,692.86 | 04:59:56 14/06/2026 | |
| 192 | APT/EUR | $0.6718 | $40,650.06 | 04:57:08 14/06/2026 | |
| 193 | APT/USDC | $0.6758 | $39,244.38 | 04:57:08 14/06/2026 | |
| 194 | APT/USDT | $0.6796 | $29,853.27 | 04:59:53 14/06/2026 | |
| 195 | APT/USDT | $0.6737 | $29,797.68 | 05:00:11 14/06/2026 | |
| 196 | APT/USDC | $0.6730 | $25,952.57 | 04:56:54 14/06/2026 | |
| 197 | APT/USD | $0.6730 | $24,810.48 | 04:57:11 14/06/2026 | |
| 198 | APT/USDT | $0.6727 | $23,468.47 | 05:00:09 14/06/2026 | |
| 199 | APT/USDT | $0.6724 | $23,315.07 | 05:00:16 14/06/2026 | |
| 200 | APT/USDT | $0.6705 | $22,579.74 | 04:51:07 14/06/2026 | |
| 201 | APT/USDT | $0.6712 | $20,936.39 | 04:42:24 14/06/2026 | |
| 202 | APT/USD | $0.6734 | $15,626.50 | 05:00:16 14/06/2026 | |
| 203 | APT/USDT | $0.6735 | $15,077.25 | 04:57:07 14/06/2026 | |
| 204 | APT/USDC | $0.6728 | $12,886.89 | 05:00:07 14/06/2026 | |
| 205 | APT/USDC | $0.6738 | $10,461.12 | 05:00:09 14/06/2026 | |
| 206 | APT/USDT | $0.6737 | $9,153.59 | 04:57:07 14/06/2026 | |
| 207 | APT/JPY | $0.6747 | $8,810.93 | 04:56:54 14/06/2026 | |
| 208 | APT/JPY | $0.6720 | $8,011.10 | 04:57:11 14/06/2026 | |
| 209 | APT/INR | $0.7023 | $7,869.13 | 05:00:07 14/06/2026 | |
| 210 | APT/USDC | $0.6729 | $7,322.19 | 05:00:07 14/06/2026 | |
| 211 | APT/USDT | $0.6737 | $7,071.00 | 04:57:08 14/06/2026 | |
| 212 | APT/USDT | $0.6736 | $7,033.44 | 05:00:07 14/06/2026 | |
| 213 | APT/USD | $0.6704 | $6,760.62 | 04:59:25 14/06/2026 | |
| 214 | KGEN/APT | $0.1704 | $6,207.95 | 04:20:40 14/06/2026 | |
| 215 | APT/IDR | $0.6762 | $6,093.61 | 05:00:12 14/06/2026 | |
| 216 | APT/USDT | $0.6727 | $6,093.20 | 05:00:12 14/06/2026 | |
| 217 | APT/USD | $0.6745 | $4,952.22 | 04:57:07 14/06/2026 | |
| 218 | APT/USDC | $0.6749 | $4,887.33 | 04:54:08 14/06/2026 | |
| 219 | RION/APT | $0.1788 | $4,875.86 | 03:31:20 14/06/2026 | |
| 220 | APT/USD | $0.6703 | $4,816.49 | 04:45:09 14/06/2026 | |
| 221 | APT/ETH | $0.6739 | $4,259.14 | 04:56:54 14/06/2026 | |
| 222 | APT/USDC | $0.6745 | $4,257.44 | 04:54:08 14/06/2026 | |
| 223 | APT/EUR | $0.6768 | $3,993.86 | 04:56:42 14/06/2026 | |
| 224 | APT/U | $0.6731 | $3,656.52 | 04:56:54 14/06/2026 | |
| 225 | APT/HKD | $0.6725 | $3,059.50 | 04:57:11 14/06/2026 | |
| 226 | APT/BTC | $0.6736 | $2,803.96 | 04:59:53 14/06/2026 | |
| 227 | APT/EUR | $0.6740 | $2,608.50 | 04:56:54 14/06/2026 | |
| 228 | APT/USDT | $0.6741 | $2,484.77 | 05:00:07 14/06/2026 | |
| 229 | APT/USDT | $0.6823 | $2,467.80 | 04:59:56 14/06/2026 | |
| 230 | APT/USDT | $0.6796 | $2,466.48 | 04:59:53 14/06/2026 | |
| 231 | APT/USDT | $0.6695 | $2,362.95 | 04:45:09 14/06/2026 | |
| 232 | APT/USDT | $0.6750 | $2,311.83 | 05:00:09 14/06/2026 | |
| 233 | USDT/APT | $1.00 | $2,291.71 | 04:59:32 14/06/2026 | |
| 234 | APT/USDT | $0.6720 | $2,201.54 | 05:03:52 14/06/2026 | |
| 235 | APT/USDC | $0.6736 | $2,167.20 | 04:58:46 14/06/2026 | |
| 236 | APT/USDT | $0.6727 | $2,078.67 | 05:00:15 14/06/2026 | |
| 237 | APT/USDT | $0.6656 | $1,611.89 | 04:54:15 14/06/2026 | |
| 238 | APT/AMI | $0.6738 | $1,356.84 | 03:51:00 14/06/2026 | |
| 239 | APT/USD | $0.6701 | $990.59 | 05:04:18 14/06/2026 | |
| 240 | APT/KRW | $0.6666 | $986.32 | 04:59:23 14/06/2026 | |
| 241 | USDT/APT | $0.9953 | $882.64 | 04:42:23 14/06/2026 | |
| 242 | APT/INR | $0.7133 | $867.54 | 05:00:07 14/06/2026 | |
| 243 | APT/USD | $0.6833 | $818.73 | 04:56:24 14/06/2026 | |
| 244 | APT/USDT | $0.6745 | $778.37 | 04:43:19 14/06/2026 | |
| 245 | APT/USDC | $0.6819 | $742.31 | 05:00:15 14/06/2026 | |
| 246 | APT/GUI | $0.6739 | $726.61 | 23:48:03 13/06/2026 | |
| 247 | APT/USDC | $0.6699 | $675.85 | 04:56:24 14/06/2026 | |
| 248 | APT/USDT | $0.6742 | $630.14 | 05:00:15 14/06/2026 | |
| 249 | APT/TRY | $0.6748 | $616.89 | 05:00:09 14/06/2026 | |
| 250 | WETH/APT | $1,683.07 | $606.51 | 04:58:53 14/06/2026 | |
| 251 | APT/USDT | $0.6737 | $542.30 | 04:57:08 14/06/2026 | |
| 252 | APT/AMI | $0.6742 | $538.77 | 03:51:00 14/06/2026 | |
| 253 | CAKE/APT | $1.34 | $416.62 | 04:42:29 14/06/2026 | |
| 254 | APT/EUR | $0.6732 | $325.83 | 05:00:09 14/06/2026 | |
| 255 | APT/USDT | $0.6664 | $275.89 | 05:00:08 14/06/2026 | |
| 256 | zUSDT/APT | $1.03 | $271.74 | 04:57:13 14/06/2026 | |
| 257 | APT/USDT | $0.6738 | $228.05 | 04:57:07 14/06/2026 | |
| 258 | APT/CAD | $0.6719 | $218.22 | 05:00:08 14/06/2026 | |
| 259 | APT/ECHO | $0.6739 | $192.44 | 00:46:22 14/06/2026 | |
| 260 | APT/USDT | $0.6741 | $176.97 | 04:58:49 14/06/2026 | |
| 261 | APT/USDC | $0.6693 | $168.96 | 05:03:16 14/06/2026 | |
| 262 | APT/USDC | $0.6725 | $168.96 | 05:03:15 14/06/2026 | |
| 263 | USDC(WormHole)/APT | $1.00 | $157.00 | 04:58:49 14/06/2026 | |
| 264 | APT/stAPT | $0.6739 | $142.48 | 01:55:41 14/06/2026 | |
| 265 | APT/USD | $0.6643 | $77.04 | 05:03:15 14/06/2026 | |
| 266 | AMAPT/APT | $0.6576 | $73.95 | 00:17:57 12/06/2026 | |
| 267 | APT/USDC(WormHole) | $0.6739 | $71.65 | 04:42:26 14/06/2026 | |
| 268 | APT/STAPT | $0.6723 | $59.55 | 06:44:58 13/06/2026 | |
| 269 | APT/USDT | $0.6507 | $50.10 | 05:00:08 14/06/2026 | |
| 270 | APT/USDT | $0.6507 | $50.10 | 04:57:10 14/06/2026 | |
| 271 | APT/USDT | $0.6757 | $37.07 | 04:42:26 14/06/2026 | |
| 272 | APT/THB | $0.6750 | $32.68 | 05:00:08 14/06/2026 | |
| 273 | APT/USDT | $0.6607 | $26.54 | 04:59:53 14/06/2026 | |
| 274 | AMAPT/APT | $0.6709 | $21.00 | 21:44:37 12/06/2026 | |
| 275 | STAPT/APT | $0.7745 | $17.47 | 17:52:21 12/06/2026 | |
| 276 | THL/APT | $0.009098 | $16.45 | 22:16:12 13/06/2026 | |
| 277 | LOON/APT | $0.000006000 | $16.34 | 06:49:02 12/06/2026 | |
| 278 | APT/WETH | $0.6739 | $13.91 | 00:12:12 14/06/2026 | |
| 279 | APT/stAPT | $0.6739 | $12.41 | 23:18:45 13/06/2026 | |
| 280 | APT/GUI | $0.6739 | $10.58 | 23:05:37 13/06/2026 | |
| 281 | APT/JPY | $0.6745 | $6.99 | 05:00:09 14/06/2026 | |
| 282 | APT/TRY | $0.6803 | $6.43 | 04:56:54 14/06/2026 | |
| 283 | DOODOO/APT | $0.02038 | $5.71 | 21:12:16 13/06/2026 | |
| 284 | APT/STAPT | $0.6739 | $5.24 | 04:58:48 14/06/2026 | |
| 285 | CELL/APT | $0.00007508 | $4.57 | 04:57:13 14/06/2026 | |
| 286 | APT/CELL | $0.6739 | $4.44 | 21:38:12 13/06/2026 | |
| 287 | APT/USD | $0.6714 | $3.78 | 04:33:22 14/06/2026 | |
| 288 | APT/KRW | $0.6514 | $3.58 | 04:57:11 14/06/2026 | |
| 289 | STAPT/APT | $0.8132 | $0.9817 | 00:55:42 14/06/2026 | |
| 290 | APT/THB | $0.6508 | $0.6639 | 04:57:08 14/06/2026 | |
| 291 | amAPT/APT | $0.6526 | $0.4707 | 00:18:08 13/06/2026 | |
| 292 | APT/MKL | $0.6739 | $0.2060 | 22:21:56 13/06/2026 | |
| 293 | APT/KRW | $2.15 | $0.1314 | 05:00:08 14/06/2026 | |
| 294 | GUI/APT | $0.0000002200 | $0.02055 | 04:57:13 14/06/2026 | |
| 295 | APT/EUR | $0.6942 | $0 | 04:59:54 14/06/2026 | |
| 296 | APT/USD | $0.6929 | $0 | 04:59:54 14/06/2026 | |
| 297 | APT/BTC | $0.6583 | $0 | 04:56:53 14/06/2026 | |
| 298 | APT/USDC | $0.6738 | $0 | 04:57:08 14/06/2026 | |
| 299 | APT/INR | $0.7184 | $0 | 04:57:08 14/06/2026 | |
| 300 | APT/USDT | $0.6737 | $0 | 04:57:08 14/06/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 14/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,386,859 với tỷ giá $0.6724.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.