Aptos APT
Xếp hạng #52
05:03:00 15/01/2026
Giá Aptos (APT)
$1.94 0.75%
0.00001987 BTC
51,530 VND
Thấp: $1.89
Cao: $1.99
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ICRYPEX |
APT/USDT | $1.94 | $156,707,424 | 05:00:12 15/01/2026 |
| 2 |  Koinbay |
APT/USDT | $9.35 | $94,409,088 | 04:57:15 15/01/2026 |
| 3 |  TruBit Pro Exchange |
APT/USDT | $1.94 | $68,145,600 | 05:00:15 15/01/2026 |
| 4 |  Darkex Exchange |
APT/USDT | $1.94 | $67,623,903 | 05:00:17 15/01/2026 |
| 5 |  Binance |
APT/USDT | $1.94 | $58,216,937 | 04:54:16 15/01/2026 |
| 6 |  KlicklX |
APT/USDT | $1.93 | $51,367,494 | 05:00:10 15/01/2026 |
| 7 |  FameEX |
APT/USDT | $1.93 | $49,102,324 | 04:57:17 15/01/2026 |
| 8 |  Websea |
APT/USDT | $1.94 | $46,089,889 | 05:00:17 15/01/2026 |
| 9 |  OrangeX |
APT/USDT | $1.94 | $44,157,025 | 04:54:15 15/01/2026 |
| 10 |  Batonex |
APT/USDT | $1.94 | $35,479,868 | 05:00:16 15/01/2026 |
| 11 |  Ju.com |
APT/USDT | $1.93 | $34,995,294 | 04:57:15 15/01/2026 |
| 12 |  Top.one |
APT/USDT | $1.94 | $33,623,696 | 05:03:15 15/01/2026 |
| 13 |  Echobit |
APT/USDT | $1.94 | $26,123,991 | 05:00:17 15/01/2026 |
| 14 |  BVOX |
APT/USDT | $1.93 | $23,312,985 | 04:57:15 15/01/2026 |
| 15 |  Tapbit |
APT/USDT | $1.93 | $22,620,650 | 04:57:15 15/01/2026 |
| 16 |  WhiteBIT |
APT/USDT | $1.94 | $21,542,946 | 04:54:15 15/01/2026 |
| 17 |  Bybit |
APT/USDT | $1.94 | $20,746,089 | 04:54:16 15/01/2026 |
| 18 |  BiKing |
APT/USDT | $1.94 | $19,068,449 | 05:00:16 15/01/2026 |
| 19 |  OKX |
APT/USDT | $1.93 | $18,330,476 | 04:55:52 15/01/2026 |
| 20 |  Toobit |
APT/USDT | $1.93 | $17,958,549 | 04:57:16 15/01/2026 |
| 21 |  Zedxion Exchange |
APT/USDT | $1.93 | $17,754,411 | 04:57:16 15/01/2026 |
| 22 |  CZR Exchange |
APT/USDT | $1.94 | $17,739,616 | 05:00:16 15/01/2026 |
| 23 |  SuperEx |
APT/USDT | $1.93 | $16,345,362 | 05:00:13 15/01/2026 |
| 24 | Binance |
APT/USDT | $1.93 | $14,848,317 | 04:56:42 15/01/2026 |
| 25 |  Hotcoin |
APT/USDT | $1.93 | $13,386,530 | 04:57:17 15/01/2026 |
| 26 |  Backpack Exchange |
APT/USDC | $1.93 | $11,347,589 | 04:57:16 15/01/2026 |
| 27 |  Biconomy.com |
APT/USDT | $1.94 | $11,193,865 | 04:42:15 15/01/2026 |
| 28 |  CoinW |
APT/USDT | $1.93 | $10,419,037 | 04:57:16 15/01/2026 |
| 29 |  ApeX Omni |
APT/USDT | $1.94 | $10,418,263 | 05:03:16 15/01/2026 |
| 30 |  AscendEX |
APT/USDT | $1.93 | $9,671,300 | 04:57:25 15/01/2026 |
| 31 | WhiteBIT |
APT/USDT | $1.94 | $9,320,864 | 04:54:08 15/01/2026 |
| 32 |  Coinlocally |
APT/USDT | $1.94 | $9,170,692 | 05:00:11 15/01/2026 |
| 33 |  NovaEx |
APT/USDT | $1.94 | $8,661,059 | 05:00:16 15/01/2026 |
| 34 |  CoinP |
APT/USDT | $1.94 | $8,454,734 | 05:00:11 15/01/2026 |
| 35 |  Hibt |
APT/USDT | $1.94 | $8,159,114 | 04:51:22 15/01/2026 |
| 36 |  BlockFin |
APT/USDT | $1.93 | $8,012,127 | 04:57:11 15/01/2026 |
| 37 |  DigiFinex |
APT/USDT | $1.93 | $7,966,025 | 04:57:16 15/01/2026 |
| 38 |  Ekbit |
APT/USDT | $1.93 | $7,713,427 | 05:00:17 15/01/2026 |
| 39 |  4E |
APT/USDT | $1.93 | $7,350,241 | 04:57:11 15/01/2026 |
| 40 |  BTCC |
APT/USDT | $1.94 | $7,328,376 | 04:57:16 15/01/2026 |
| 41 |  Deepcoin |
APT/USDT | $1.93 | $7,227,799 | 04:57:15 15/01/2026 |
| 42 | Coinlocally |
APT/USDT | $1.93 | $7,188,648 | 04:57:17 15/01/2026 |
| 43 | Websea |
APT/USDT | $1.94 | $6,686,203 | 05:00:12 15/01/2026 |
| 44 |  Cofinex |
APT/USDT | $1.94 | $6,606,881 | 05:00:15 15/01/2026 |
| 45 |  Bitget |
APT/USDT | $1.94 | $6,565,614 | 04:54:15 15/01/2026 |
| 46 |  MEXC |
APT/USDT | $1.94 | $6,346,793 | 04:54:10 15/01/2026 |
| 47 |  Zoomex |
APT/USDT | $1.93 | $6,234,583 | 04:57:15 15/01/2026 |
| 48 |  XXKK |
APT/USDT | $1.94 | $6,157,070 | 04:54:11 15/01/2026 |
| 49 | BlockFin |
APT/USDT | $1.93 | $6,124,815 | 04:57:15 15/01/2026 |
| 50 | Zedxion Exchange |
APT/USDT | $1.93 | $6,094,125 | 05:00:12 15/01/2026 |
| 51 |  Bitrue |
APT/USDT | $1.93 | $5,982,226 | 04:57:17 15/01/2026 |
| 52 |  KuCoin |
APT/USDT | $1.94 | $5,550,086 | 04:54:21 15/01/2026 |
| 53 |  EasiCoin |
APT/USDT | $1.94 | $5,505,478 | 05:00:16 15/01/2026 |
| 54 | Hotcoin |
APT/USDT | $1.93 | $5,137,488 | 04:58:12 15/01/2026 |
| 55 |  Pionex |
APT/USDT | $1.93 | $5,059,268 | 04:57:12 15/01/2026 |
| 56 |  Hyperion |
APT/USDC | $1.94 | $4,995,530 | 04:59:53 15/01/2026 |
| 57 |  Zedcex Exchange |
APT/USDT | $1.94 | $4,908,636 | 05:00:15 15/01/2026 |
| 58 |  Ourbit |
APT/USDT | $1.93 | $4,842,509 | 04:57:16 15/01/2026 |
| 59 |  BloFin |
APT/USDT | $1.94 | $4,778,187 | 04:54:08 15/01/2026 |
| 60 | CoinW |
APT/USDT | $1.94 | $4,646,130 | 04:45:08 15/01/2026 |
| 61 |  Dmex |
APT/USD | $1.94 | $4,600,626 | 05:03:15 15/01/2026 |
| 62 |  Picol |
APT/USDT | $1.94 | $4,463,396 | 05:00:08 15/01/2026 |
| 63 |  OneBullEx |
APT/USDT | $1.94 | $4,319,134 | 05:03:22 15/01/2026 |
| 64 | Bybit |
APT/USDT | $1.94 | $4,016,445 | 04:54:12 15/01/2026 |
| 65 |  Aivora Exchange |
APT/USDT | $1.94 | $3,982,150 | 05:00:15 15/01/2026 |
| 66 |  BitbabyExchange |
APT/USDT | $1.94 | $3,938,640 | 05:00:16 15/01/2026 |
| 67 |  Bitunix |
APT/USDT | $1.93 | $3,753,491 | 04:57:15 15/01/2026 |
| 68 |  ZKE |
APT/USDT | $1.93 | $3,661,364 | 05:00:09 15/01/2026 |
| 69 |  Poloniex |
APT/USDT | $1.93 | $3,631,915 | 04:59:53 15/01/2026 |
| 70 | Ju.com |
APT/USDT | $1.93 | $3,569,478 | 04:57:07 15/01/2026 |
| 71 |  Millionero |
APT/USDT | $1.94 | $3,496,429 | 05:00:08 15/01/2026 |
| 72 | OKX |
APT/USDT | $1.93 | $3,390,285 | 04:56:23 15/01/2026 |
| 73 |  Gems Trade |
APT/USDT | $1.94 | $3,382,126 | 05:00:12 15/01/2026 |
| 74 |  BTSE |
APT/USDT | $1.93 | $3,356,548 | 04:57:15 15/01/2026 |
| 75 |  B2Z Exchange |
APT/USD | $1.94 | $3,259,528 | 05:00:15 15/01/2026 |
| 76 |  BITmarkets |
APT/USDT | $1.93 | $3,257,314 | 05:00:15 15/01/2026 |
| 77 |  WEEX |
APT/USDT | $1.93 | $3,210,545 | 04:57:16 15/01/2026 |
| 78 |  Gate |
APT/USDT | $1.94 | $3,194,005 | 04:54:19 15/01/2026 |
| 79 |  LBank |
APT/USDT | $1.93 | $3,176,047 | 04:57:09 15/01/2026 |
| 80 | Hibt |
APT/USDT | $1.94 | $3,046,103 | 04:51:10 15/01/2026 |
| 81 | WEEX |
APT/USDC | $1.93 | $3,016,316 | 04:57:10 15/01/2026 |
| 82 | WEEX |
APT/USDT | $1.93 | $3,009,554 | 04:57:10 15/01/2026 |
| 83 |  YEX |
APT/USDT | $1.94 | $2,797,954 | 05:00:16 15/01/2026 |
| 84 | Binance |
APT/USDC | $1.93 | $2,790,937 | 04:56:42 15/01/2026 |
| 85 |  Coinbase Exchange |
APT/USD | $1.93 | $2,746,083 | 04:56:59 15/01/2026 |
| 86 | YEX |
APTOS/USDT | $1.93 | $2,583,651 | 05:00:09 15/01/2026 |
| 87 |  BYDFi |
APT/USDT | $1.94 | $2,564,276 | 05:00:17 15/01/2026 |
| 88 | CoinP |
APT/USDT | $1.94 | $2,557,866 | 05:00:15 15/01/2026 |
| 89 | TruBit Pro Exchange |
APT/USDT | $1.94 | $2,503,529 | 05:00:07 15/01/2026 |
| 90 |  Phemex |
APT/USDT | $1.93 | $2,365,415 | 04:57:16 15/01/2026 |
| 91 | Gate |
APT/USDT | $1.93 | $2,320,958 | 04:56:24 15/01/2026 |
| 92 |  Extended |
APT/USD | $1.93 | $2,273,189 | 05:03:16 15/01/2026 |
| 93 |  Paribu |
APT/TRY | $1.93 | $2,268,243 | 04:59:53 15/01/2026 |
| 94 | Millionero |
APT/USDT | $1.93 | $2,255,110 | 05:00:15 15/01/2026 |
| 95 |  Upbit |
APT/KRW | $1.94 | $2,149,393 | 04:56:23 15/01/2026 |
| 96 |  Lighter |
APT/USDC | $1.93 | $2,026,017 | 05:03:15 15/01/2026 |
| 97 |  VOOX Exchange |
APT/USDT | $1.93 | $2,019,647 | 04:57:18 15/01/2026 |
| 98 | Toobit |
APT/USDT | $1.93 | $2,019,585 | 04:57:12 15/01/2026 |
| 99 |  YUBIT |
APT/USDT | $1.93 | $1,998,573 | 04:57:15 15/01/2026 |
| 100 | KuCoin |
APT/USDT | $1.93 | $1,974,622 | 04:56:53 15/01/2026 |
| 101 |  EagleX |
APT/USDT | $1.94 | $1,954,623 | 05:00:15 15/01/2026 |
| 102 | Phemex |
APT/USDT | $1.94 | $1,934,446 | 04:57:13 15/01/2026 |
| 103 | Pionex |
APT/USDT | $1.93 | $1,740,347 | 04:57:16 15/01/2026 |
| 104 | Ourbit |
APT/USDT | $1.93 | $1,720,179 | 04:57:11 15/01/2026 |
| 105 |  BitMart |
APT/USDT | $1.93 | $1,700,084 | 04:57:12 15/01/2026 |
| 106 | OrangeX |
APT/USDT | $1.94 | $1,672,065 | 04:54:08 15/01/2026 |
| 107 |  Hyperliquid |
APT/USD | $1.93 | $1,632,667 | 04:57:15 15/01/2026 |
| 108 | BITmarkets |
APT/USDT | $1.94 | $1,492,937 | 05:00:08 15/01/2026 |
| 109 | B2Z Exchange |
APT/USDT | $1.94 | $1,492,471 | 05:00:11 15/01/2026 |
| 110 | BTSE |
APT/USDT | $1.94 | $1,490,454 | 04:57:10 15/01/2026 |
| 111 | BTCC |
APT/USDT | $1.93 | $1,484,524 | 04:57:08 15/01/2026 |
| 112 |  CEEX exchange |
APT/USDT | $1.94 | $1,475,818 | 05:00:09 15/01/2026 |
| 113 |  BingX |
APT/USDT | $1.93 | $1,474,951 | 04:57:11 15/01/2026 |
| 114 | B2Z Exchange |
APT/USD | $1.94 | $1,388,221 | 05:00:11 15/01/2026 |
| 115 | BITmarkets |
APT/USD | $1.94 | $1,387,539 | 05:00:08 15/01/2026 |
| 116 | Tapbit |
APT/USDT | $1.93 | $1,281,469 | 04:57:11 15/01/2026 |
| 117 | Bitunix |
APT/USDT | $1.93 | $1,274,582 | 04:57:11 15/01/2026 |
| 118 |  CoinUp.io |
APT/USDT | $1.93 | $1,257,179 | 04:57:17 15/01/2026 |
| 119 | NovaEx |
APT/USD | $1.93 | $1,210,879 | 05:00:16 15/01/2026 |
| 120 |  KCEX |
APT/USDT | $1.93 | $1,061,988 | 04:57:15 15/01/2026 |
| 121 | Biconomy.com |
APT/USDT | $1.94 | $1,058,014 | 04:42:09 15/01/2026 |
| 122 |  BitTap |
APT/USDT | $1.94 | $1,039,394 | 05:00:17 15/01/2026 |
| 123 |  EdgeX |
APT/USD | $1.94 | $1,014,964 | 05:03:15 15/01/2026 |
| 124 |  UZX |
APT/USDT | $1.94 | $932,446 | 04:54:18 15/01/2026 |
| 125 |  BitKan |
APT/USDT | $1.93 | $816,156 | 05:00:08 15/01/2026 |
| 126 |  CoinCatch |
APT/USDT | $1.94 | $807,244 | 05:03:16 15/01/2026 |
| 127 | WhiteBIT |
APT/USDC | $1.93 | $797,523 | 04:54:08 15/01/2026 |
| 128 |  Bitcastle |
APT/USDT | $1.94 | $776,331 | 05:00:17 15/01/2026 |
| 129 | BloFin |
APT/USDT | $1.93 | $772,421 | 04:57:17 15/01/2026 |
| 130 |  XT.COM |
APT/USDT | $1.93 | $743,727 | 04:57:12 15/01/2026 |
| 131 |  UEEx |
APT/USDT | $1.93 | $741,510 | 04:57:11 15/01/2026 |
| 132 | Aivora Exchange |
APT/USDT | $1.94 | $706,832 | 05:00:09 15/01/2026 |
| 133 | BitbabyExchange |
APT/USDT | $1.94 | $697,891 | 05:00:12 15/01/2026 |
| 134 |  SunX |
APT/USDT | $1.94 | $693,152 | 05:03:17 15/01/2026 |
| 135 |  HTX |
APT/USDT | $1.94 | $623,126 | 04:51:16 15/01/2026 |
| 136 |  CRMClick |
APT/USDT | $1.94 | $622,426 | 04:54:15 15/01/2026 |
| 137 | DigiFinex |
APT/USDT | $1.93 | $605,367 | 04:57:07 15/01/2026 |
| 138 | BYDFi |
APT/USDT | $1.93 | $557,098 | 04:57:07 15/01/2026 |
| 139 | KCEX |
APT/USDT | $1.93 | $534,495 | 04:57:11 15/01/2026 |
| 140 | Bitget |
APT/USDT | $1.94 | $507,882 | 04:54:09 15/01/2026 |
| 141 | Binance |
APT/TRY | $1.93 | $380,232 | 04:56:54 15/01/2026 |
| 142 |  Globe Derivative Exchange |
APT/USD | $1.94 | $375,157 | 05:00:17 15/01/2026 |
| 143 | WhiteBIT |
APT/EUR | $1.93 | $373,688 | 04:54:08 15/01/2026 |
| 144 | Bitrue |
APT/XRP | $1.93 | $368,567 | 04:57:11 15/01/2026 |
| 145 |  Bitvavo |
APT/EUR | $1.94 | $360,255 | 04:57:13 15/01/2026 |
| 146 |  LeveX |
APT/USDT | $1.94 | $330,340 | 05:00:15 15/01/2026 |
| 147 |  Bithumb |
APT/KRW | $1.94 | $319,313 | 04:59:54 15/01/2026 |
| 148 | 4E |
APT/USDT | $1.93 | $317,732 | 04:57:15 15/01/2026 |
| 149 |  Bit2Me |
APT/USDC | $1.93 | $307,356 | 04:57:12 15/01/2026 |
| 150 |  Kraken |
APT/USD | $1.93 | $305,410 | 04:59:55 15/01/2026 |
| 151 |  BtcTurk | Kripto |
APT/TRY | $1.93 | $290,424 | 04:54:09 15/01/2026 |
| 152 |  Fastex |
APT/USDT | $1.93 | $276,976 | 04:57:11 15/01/2026 |
| 153 |  Antarctic |
APT/USDT | $1.94 | $270,857 | 05:03:20 15/01/2026 |
| 154 | Fastex |
APT/USDC | $1.93 | $263,993 | 04:57:11 15/01/2026 |
| 155 | WhiteBIT |
APT/TRY | $1.94 | $254,504 | 04:54:08 15/01/2026 |
| 156 |  Bitazza |
APT/USDT | $1.95 | $251,523 | 05:00:12 15/01/2026 |
| 157 | CoinUp.io |
APT/USDT | $1.93 | $236,597 | 04:57:08 15/01/2026 |
| 158 | Bitrue |
APT/USDT | $1.93 | $225,071 | 04:57:11 15/01/2026 |
| 159 | Cofinex |
APT/USDC | $1.93 | $224,353 | 05:00:15 15/01/2026 |
| 160 | Hyperion |
USDT/APT | $0.4934 | $224,228 | 04:59:52 15/01/2026 |
| 161 |  Binance TR |
APT/TRY | $1.93 | $223,611 | 04:57:09 15/01/2026 |
| 162 | BtcTurk | Kripto |
APT/USDT | $1.94 | $221,169 | 04:54:09 15/01/2026 |
| 163 |  CoinEx |
APT/USDT | $1.93 | $207,708 | 04:59:23 15/01/2026 |
| 164 | Millionero |
APT/USDC | $1.94 | $207,127 | 05:00:08 15/01/2026 |
| 165 |  Coinbase International Exchange |
APT/USDC | $1.94 | $196,805 | 05:00:16 15/01/2026 |
| 166 | Cofinex |
APT/USD | $1.93 | $190,741 | 05:00:15 15/01/2026 |
| 167 |  TGEX |
APT/USDT | $1.94 | $186,783 | 04:54:15 15/01/2026 |
| 168 |  SunX |
APT/USDT | $1.94 | $172,382 | 05:00:17 15/01/2026 |
| 169 | Gate |
APT/USDC | $1.93 | $163,741 | 04:56:54 15/01/2026 |
| 170 | Binance |
APT/BTC | $1.93 | $156,924 | 04:56:42 15/01/2026 |
| 171 |  Bitfinex |
APT/USD | $1.93 | $156,891 | 04:59:23 15/01/2026 |
| 172 |  HyperPay Futures |
APT/USDT | $1.94 | $154,716 | 05:03:19 15/01/2026 |
| 173 |  Paradex |
APT/USD | $1.94 | $149,400 | 05:03:15 15/01/2026 |
| 174 |  Coinflare |
APT/USDT | $1.94 | $144,244 | 05:00:15 15/01/2026 |
| 175 | AscendEX |
APT/USDT | $1.93 | $140,299 | 04:42:09 15/01/2026 |
| 176 |  Helix |
APT/USDT | $1.93 | $134,539 | 04:57:15 15/01/2026 |
| 177 |  Tebbit |
APT/USDT | $1.94 | $130,589 | 05:00:15 15/01/2026 |
| 178 | MEXC |
APT/USDC | $1.94 | $115,752 | 04:54:16 15/01/2026 |
| 179 |  CriptoSwaps |
APT/USDT | $1.94 | $113,906 | 05:00:12 15/01/2026 |
| 180 |  Coincall |
APT/USD | $1.94 | $108,614 | 05:03:15 15/01/2026 |
| 181 | Bybit |
APT/USDC | $1.94 | $102,814 | 04:54:12 15/01/2026 |
| 182 |  BitMEX |
APT/USD | $1.94 | $101,959 | 04:54:15 15/01/2026 |
| 183 |  ONUS Pro |
APT/VNDC | $1.93 | $101,219 | 04:57:16 15/01/2026 |
| 184 | Bitfinex |
APT/USDT | $1.93 | $99,313.45 | 04:57:16 15/01/2026 |
| 185 | BITmarkets |
APT/USDC | $1.94 | $98,816.21 | 05:00:08 15/01/2026 |
| 186 | B2Z Exchange |
APT/USDC | $1.94 | $98,813.81 | 05:00:11 15/01/2026 |
| 187 | Hyperion |
KGEN/APT | $0.2691 | $97,378.02 | 04:55:18 15/01/2026 |
| 188 | Backpack Exchange |
APT/USDC | $1.93 | $89,271.22 | 04:57:12 15/01/2026 |
| 189 | Bitrue |
APT/USDC | $1.93 | $77,583.20 | 04:57:11 15/01/2026 |
| 190 | Binance |
APT/FDUSD | $1.93 | $61,104.50 | 04:56:42 15/01/2026 |
| 191 |  dYdX v4 |
APT/USD | $1.95 | $60,799.56 | 05:04:23 15/01/2026 |
| 192 | MEXC |
APT/USDC | $1.94 | $56,110.42 | 04:54:10 15/01/2026 |
| 193 | Deepcoin |
APT/USDT | $1.93 | $55,311.76 | 04:57:07 15/01/2026 |
| 194 | Cofinex |
APT/USDT | $1.93 | $54,629.08 | 05:00:11 15/01/2026 |
| 195 |  Crypto.com Exchange |
APT/USD | $1.94 | $53,411.31 | 04:57:19 15/01/2026 |
| 196 | Poloniex |
APT/USDT | $1.93 | $53,367.13 | 04:57:16 15/01/2026 |
| 197 |  PrimeXBT |
APT/USDT | $1.93 | $49,707.99 | 05:00:16 15/01/2026 |
| 198 | Gate |
APT/ETH | $1.93 | $48,560.01 | 04:56:54 15/01/2026 |
| 199 | Binance |
APT/ETH | $1.93 | $45,958.23 | 04:56:42 15/01/2026 |
| 200 | CRMClick |
APT/USDT | $1.94 | $45,481.90 | 04:54:07 15/01/2026 |
| 201 | HTX |
APT/USDT | $1.94 | $45,475.83 | 04:59:24 15/01/2026 |
| 202 | Kraken |
APT/EUR | $1.94 | $42,592.18 | 04:59:55 15/01/2026 |
| 203 | LeveX |
APT/USDT | $1.94 | $42,008.20 | 05:00:12 15/01/2026 |
| 204 | Bit2Me |
APT/EUR | $1.94 | $41,962.55 | 04:57:12 15/01/2026 |
| 205 |  Gate US |
APT/USDT | $1.94 | $40,184.89 | 05:00:08 15/01/2026 |
| 206 |  OKJ |
APT/JPY | $1.97 | $35,396.23 | 04:57:07 15/01/2026 |
| 207 | Crypto.com Exchange |
APT/USD | $1.93 | $33,978.45 | 04:57:10 15/01/2026 |
| 208 |  Cellana |
AMAPT/APT | $1.93 | $33,922.68 | 04:46:09 15/01/2026 |
| 209 |  Cellana Finance |
amAPT/APT | $1.93 | $33,833.98 | 04:57:12 15/01/2026 |
| 210 | Binance |
APT/EUR | $1.94 | $32,560.77 | 04:56:42 15/01/2026 |
| 211 | ONUS Pro |
APT/USDT | $1.94 | $31,915.55 | 04:57:16 15/01/2026 |
| 212 | TGEX |
APT/USDT | $1.94 | $30,598.78 | 04:54:11 15/01/2026 |
| 213 | LeveX |
APT/USD | $1.93 | $27,839.26 | 05:00:15 15/01/2026 |
| 214 |  BigONE |
APT/USDT | $1.94 | $25,281.16 | 04:51:07 15/01/2026 |
| 215 |  XBO.com |
APT/USDT | $1.94 | $24,923.86 | 04:54:07 15/01/2026 |
| 216 | Bitget |
APT/USDC | $1.94 | $24,125.53 | 04:54:09 15/01/2026 |
| 217 | Coinbase Exchange |
APT/USDT | $1.92 | $21,265.29 | 04:56:30 15/01/2026 |
| 218 | Crypto.com Exchange |
APT/USDT | $1.94 | $20,821.20 | 04:57:10 15/01/2026 |
| 219 | Bitfinex |
APT/USDT | $1.91 | $20,270.65 | 04:59:53 15/01/2026 |
| 220 |  Kanga Exchange |
APT/USDC | $1.93 | $17,939.81 | 05:00:11 15/01/2026 |
| 221 | Kanga Exchange |
APT/USDT | $1.94 | $17,060.13 | 05:00:11 15/01/2026 |
| 222 |  WOO X |
APT/USDT | $1.93 | $15,900.65 | 04:57:15 15/01/2026 |
| 223 |  Aster |
APT/USDT | $1.93 | $15,597.52 | 04:54:15 15/01/2026 |
| 224 | Cellana |
APT/AMI | $1.93 | $15,507.31 | 04:55:09 15/01/2026 |
| 225 | LeveX |
APT/USDC | $1.94 | $15,391.65 | 05:00:12 15/01/2026 |
| 226 | Paribu |
APT/USDT | $1.94 | $13,721.81 | 04:59:53 15/01/2026 |
| 227 |  CoinDCX |
APT/INR | $1.94 | $13,636.57 | 04:54:13 15/01/2026 |
| 228 |  Bybit EU |
APT/USDC | $1.94 | $13,546.17 | 04:48:12 15/01/2026 |
| 229 | BYDFi |
APT/USDC | $1.93 | $13,189.16 | 04:57:07 15/01/2026 |
| 230 | Binance |
APT/JPY | $1.94 | $12,642.42 | 04:56:54 15/01/2026 |
| 231 |  BitxEX |
APT/USDT | $1.94 | $11,238.50 | 05:00:16 15/01/2026 |
| 232 |  HashKey Exchange |
APT/USD | $1.94 | $10,497.08 | 04:57:07 15/01/2026 |
| 233 |  TRIV |
APT/IDR | $1.94 | $10,403.26 | 05:00:16 15/01/2026 |
| 234 | TRIV |
APT/USDT | $1.94 | $10,403.06 | 05:00:16 15/01/2026 |
| 235 | Hyperion |
RION/APT | $0.2825 | $9,049.41 | 02:28:13 15/01/2026 |
| 236 | Cellana |
APT/USDC | $1.94 | $5,652.98 | 04:59:49 15/01/2026 |
| 237 |  Bitlo |
APT/USDT | $1.94 | $5,321.08 | 04:51:08 15/01/2026 |
| 238 | OKX |
APT/USDC | $1.95 | $5,153.59 | 04:56:23 15/01/2026 |
| 239 | ONUS Pro |
APT/VNDC | $1.94 | $5,085.56 | 04:57:14 15/01/2026 |
| 240 |  Liquidswap |
WETH/APT | $3,331.19 | $4,592.84 | 04:22:46 15/01/2026 |
| 241 |  Drift Protocol |
APT/USDC | $1.93 | $4,379.55 | 05:00:15 15/01/2026 |
| 242 | Hyperion |
APT/AMI | $1.94 | $4,378.45 | 04:55:09 15/01/2026 |
| 243 |  ADEN |
APT/USDT | $1.94 | $4,368.13 | 05:03:41 15/01/2026 |
| 244 | CoinEx |
APT/BTC | $1.93 | $4,212.12 | 04:59:53 15/01/2026 |
| 245 | Cellana |
APT/USDT | $1.94 | $3,669.54 | 04:59:48 15/01/2026 |
| 246 |  Coinone |
APT/KRW | $1.94 | $3,218.33 | 04:57:53 15/01/2026 |
| 247 | HashKey Exchange |
APT/HKD | $1.93 | $3,104.85 | 04:57:07 15/01/2026 |
| 248 |  Tokocrypto |
APT/USDT | $1.93 | $3,067.90 | 04:57:11 15/01/2026 |
| 249 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $2.06 | $2,977.65 | 04:55:09 15/01/2026 |
| 250 |  ChangeNOW |
APT/BTC | $1.98 | $2,029.66 | 05:00:08 15/01/2026 |
| 251 | Cellana |
APT/MKL | $1.93 | $1,715.73 | 04:21:45 15/01/2026 |
| 252 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.93 | $1,698.18 | 01:46:13 15/01/2026 |
| 253 | Liquidswap |
USDT/APT | $1.01 | $1,692.93 | 04:55:22 15/01/2026 |
| 254 | Bitlo |
APT/TRY | $1.93 | $1,648.43 | 04:51:08 15/01/2026 |
| 255 |  Liquidswap v0.5 |
AMAPT/APT | $1.93 | $1,633.36 | 04:50:08 15/01/2026 |
| 256 | OKX |
APT/USD | $1.94 | $1,602.73 | 04:56:23 15/01/2026 |
| 257 |  Nivex |
APT/USDT | $1.94 | $1,395.67 | 05:00:17 15/01/2026 |
| 258 |  CEX.IO |
APT/USDT | $1.94 | $1,385.07 | 04:54:09 15/01/2026 |
| 259 |  Orderly |
APT/USDC | $1.94 | $1,365.85 | 05:03:16 15/01/2026 |
| 260 |  Binance.US |
APT/USDT | $1.97 | $1,239.65 | 04:59:53 15/01/2026 |
| 261 |  FIXT |
APT/USDT | $1.94 | $1,208.07 | 05:03:15 15/01/2026 |
| 262 |  Young Platform |
APT/EUR | $1.95 | $1,207.14 | 04:57:10 15/01/2026 |
| 263 |  HitBTC |
APT/USDT | $1.95 | $1,159.39 | 04:57:11 15/01/2026 |
| 264 |  Mandala Exchange |
APT/USDT | $1.95 | $1,159.34 | 05:00:12 15/01/2026 |
| 265 |  Binance TH |
APT/USDT | $1.93 | $1,116.17 | 04:57:10 15/01/2026 |
| 266 | OKX |
APT/EUR | $1.95 | $1,078.60 | 04:56:23 15/01/2026 |
| 267 | Hyperion |
APT/ECHO | $1.93 | $942.02 | 04:22:43 15/01/2026 |
| 268 | Cellana |
APT/USDT | $1.93 | $538.73 | 04:55:14 15/01/2026 |
| 269 | Liquidswap |
APT/stAPT | $1.93 | $508.94 | 03:09:11 15/01/2026 |
| 270 | CoinDCX |
APT/USDT | $1.94 | $479.77 | 04:54:13 15/01/2026 |
| 271 |  Flipster |
APT/USDT | $1.94 | $444.38 | 05:00:15 15/01/2026 |
| 272 |  Bitkub |
APT/THB | $1.90 | $417.61 | 00:03:12 15/01/2026 |
| 273 |  Ndax |
APT/CAD | $1.95 | $337.39 | 05:00:08 15/01/2026 |
| 274 | Bitazza |
APT/THB | $1.97 | $322.59 | 05:00:12 15/01/2026 |
| 275 | Liquidswap |
USDC(WormHole)/APT | $1.01 | $256.57 | 04:55:22 15/01/2026 |
| 276 | Liquidswap v0.5 |
APT/STAPT | $1.93 | $199.64 | 01:33:41 15/01/2026 |
| 277 |  Korbit |
APT/KRW | $1.95 | $185.86 | 04:57:08 15/01/2026 |
| 278 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.93 | $125.32 | 04:55:14 15/01/2026 |
| 279 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.92 | $109.91 | 04:03:29 15/01/2026 |
| 280 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.94 | $102.97 | 04:03:37 15/01/2026 |
| 281 | Flipster |
APT/USDT | $1.75 | $95.10 | 05:00:11 15/01/2026 |
| 282 | Cellana Finance |
CELL/APT | $0.0001813 | $86.14 | 04:57:12 15/01/2026 |
| 283 | Cellana |
APT/CELL | $1.93 | $85.91 | 03:09:25 15/01/2026 |
| 284 | CEX.IO |
APT/USD | $1.94 | $65.92 | 04:54:09 15/01/2026 |
| 285 | Liquidswap v0.5 |
THL/APT | $0.03119 | $47.88 | 02:30:02 15/01/2026 |
| 286 | Cellana Finance |
GUI/APT | $0.000001250 | $37.71 | 04:57:12 15/01/2026 |
| 287 | Cellana |
APT/GUI | $1.94 | $37.55 | 04:22:25 15/01/2026 |
| 288 | Liquidswap v0.5 |
APT/stAPT | $1.93 | $34.32 | 02:29:23 15/01/2026 |
| 289 |  Aevo |
APT/USD | $1.94 | $30.07 | 05:03:16 15/01/2026 |
| 290 | Liquidswap v0.5 |
LOON/APT | $0.00003777 | $21.33 | 18:29:38 14/01/2026 |
| 291 | Liquidswap v0.5 |
DOODOO/APT | $0.08702 | $15.57 | 01:39:52 15/01/2026 |
| 292 | Liquidswap v0.5 |
APT/STAPT | $1.93 | $14.16 | 04:54:27 15/01/2026 |
| 293 | Cellana |
STAPT/APT | $2.30 | $13.08 | 03:07:08 15/01/2026 |
| 294 |  BitTrade |
APT/JPY | $1.94 | $7.21 | 04:57:11 15/01/2026 |
| 295 |  Giottus |
APT/INR | $1.82 | $6.25 | 05:00:12 15/01/2026 |
| 296 | Liquidswap |
APT/tAPT | $1.93 | $5.98 | 20:47:54 14/01/2026 |
| 297 |  ZebPay |
APT/INR | $1.97 | $4.33 | 05:00:08 15/01/2026 |
| 298 |  GOPAX |
APT/KRW | $3.42 | $2.54 | 05:00:12 15/01/2026 |
| 299 | Liquidswap v0.5 |
TOMA/APT | $0.0000001800 | $1.15 | 19:52:37 14/01/2026 |
| 300 | PancakeSwap v2 (Aptos) |
STAPT/APT | $2.30 | $0.1702 | 20:45:24 14/01/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 15/01/2026, cặp giao dịch APT/USDT tại sàn ICRYPEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,707,424 với tỷ giá $1.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.