Aptos APT
Xếp hạng #76
01:54:00 12/10/2026
Giá Aptos (APT)
$0.9051 3.57%
0.00001084 BTC
23,530 VND
Thấp: $0.8375
Cao: $0.9610
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
APT/USDT | $0.9173 | $152,728,047 | 01:00:07 12/10/2026 |
| 2 |  Binance |
APT/USDT | $0.9254 | $136,087,278 | 00:54:17 12/10/2026 |
| 3 |  FameEX |
APT/USDT | $0.9231 | $123,789,588 | 00:57:17 12/10/2026 |
| 4 |  OrangeX |
APT/USDT | $0.9250 | $98,382,075 | 00:51:15 12/10/2026 |
| 5 |  Zoomex |
APT/USDT | $0.9229 | $89,933,584 | 00:57:15 12/10/2026 |
| 6 |  Deepcoin |
APT/USDT | $0.9230 | $87,861,160 | 00:57:15 12/10/2026 |
| 7 |  BVOX |
APT/USDT | $0.9242 | $68,215,357 | 00:54:15 12/10/2026 |
| 8 |  BTCC |
APT/USDT | $0.9254 | $64,297,454 | 00:57:16 12/10/2026 |
| 9 |  Echobit |
APT/USDT | $0.9231 | $60,631,712 | 00:57:16 12/10/2026 |
| 10 |  Tapbit |
APT/USDT | $0.9231 | $51,873,648 | 00:57:15 12/10/2026 |
| 11 |  Ourbit |
APT/USDT | $0.9230 | $48,459,484 | 00:57:17 12/10/2026 |
| 12 |  Aivora Exchange |
APT/USDT | $0.9174 | $45,193,648 | 01:00:17 12/10/2026 |
| 13 |  Toobit |
APT/USDT | $0.9231 | $44,651,473 | 00:57:16 12/10/2026 |
| 14 |  Biconomy.com |
APT/USDT | $0.9226 | $43,741,621 | 00:45:15 12/10/2026 |
| 15 |  Bybit |
APT/USDT | $0.9249 | $43,492,912 | 00:54:16 12/10/2026 |
| 16 |  Batonex |
APT/USDT | $0.9231 | $40,481,958 | 00:57:16 12/10/2026 |
| 17 |  BiKing |
APT/USDT | $0.9174 | $37,573,728 | 01:00:16 12/10/2026 |
| 18 |  ASTX |
APT/USDT | $0.9181 | $36,019,391 | 01:00:09 12/10/2026 |
| 19 |  Koinbay |
APT/USDT | $0.9244 | $34,173,308 | 00:57:15 12/10/2026 |
| 20 |  idax exchange |
APT/USDT | $0.9172 | $33,074,354 | 01:00:19 12/10/2026 |
| 21 |  MEXC |
APT/USDT | $0.9229 | $28,716,786 | 00:57:17 12/10/2026 |
| 22 |  SuperEx |
APT/USDT | $0.9236 | $26,974,215 | 00:57:09 12/10/2026 |
| 23 | Binance |
APT/USDT | $0.9234 | $26,275,868 | 00:56:42 12/10/2026 |
| 24 |  KuCoin |
APT/USDT | $0.9253 | $23,234,902 | 00:54:19 12/10/2026 |
| 25 |  WhiteBIT |
APT/USDT | $0.9214 | $22,840,271 | 00:57:15 12/10/2026 |
| 26 |  Bitbase |
APT/USDT | $0.9232 | $21,396,298 | 00:48:18 12/10/2026 |
| 27 |  Cofinex |
APT/USDT | $0.9168 | $20,101,087 | 01:00:17 12/10/2026 |
| 28 |  Bitget |
APT/USDT | $0.9248 | $19,948,979 | 00:54:16 12/10/2026 |
| 29 |  DigiFinex |
APT/USDT | $0.9230 | $15,374,646 | 00:57:16 12/10/2026 |
| 30 |  Hibt |
APT/USDT | $0.9238 | $13,654,790 | 00:57:19 12/10/2026 |
| 31 | BTCC |
APT/USDT | $0.9251 | $13,135,880 | 00:57:08 12/10/2026 |
| 32 |  BingX |
APT/USDT | $0.9228 | $12,504,523 | 00:57:18 12/10/2026 |
| 33 |  LBank |
APT/USDT | $0.9230 | $12,310,468 | 00:57:16 12/10/2026 |
| 34 | Aivora Exchange |
APT/USDT | $0.9190 | $12,241,449 | 01:00:09 12/10/2026 |
| 35 |  Hotcoin |
APT/USDT | $0.9228 | $12,077,155 | 00:57:20 12/10/2026 |
| 36 | ASTX |
APT/USDT | $0.9175 | $11,943,352 | 01:00:16 12/10/2026 |
| 37 |  BASEKX |
APT/USDT | $0.9174 | $10,528,993 | 01:00:16 12/10/2026 |
| 38 |  AEGET |
APT/USDT | $0.9174 | $10,218,070 | 01:00:16 12/10/2026 |
| 39 |  WEEX |
APT/USDT | $0.9229 | $10,042,832 | 00:57:17 12/10/2026 |
| 40 |  Websea |
APT/USDT | $0.7695 | $9,814,052 | 15:06:17 08/10/2026 |
| 41 |  4E |
APT/USDT | $0.9170 | $9,444,757 | 01:00:15 12/10/2026 |
| 42 | Websea |
APT/USDT | $0.9241 | $9,117,531 | 00:57:14 12/10/2026 |
| 43 |  Upbit |
APT/KRW | $0.9340 | $8,907,391 | 00:56:53 12/10/2026 |
| 44 |  BlockFin |
APT/USDT | $0.9239 | $8,129,758 | 00:57:07 12/10/2026 |
| 45 |  Bitbaby |
APT/USDT | $0.9173 | $8,082,355 | 01:00:19 12/10/2026 |
| 46 |  KCEX |
APT/USDT | $0.9231 | $8,001,513 | 00:57:15 12/10/2026 |
| 47 |  Pionex |
APT/USDT | $0.9241 | $7,927,957 | 00:57:08 12/10/2026 |
| 48 | OrangeX |
APT/USDT | $0.9265 | $7,489,021 | 00:51:10 12/10/2026 |
| 49 |  Bitunix |
APT/USDT | $0.9230 | $7,366,069 | 00:57:17 12/10/2026 |
| 50 |  Gate |
APT/USDT | $0.9251 | $7,350,470 | 00:54:20 12/10/2026 |
| 51 |  WOO X Pro |
APT/USDT | $0.9173 | $7,286,010 | 01:00:16 12/10/2026 |
| 52 |  OneBullEx |
APT/USDT | $0.9173 | $7,187,722 | 01:00:18 12/10/2026 |
| 53 |  Picol |
APT/USDT | $0.9181 | $6,996,043 | 01:00:07 12/10/2026 |
| 54 | Toobit |
APT/USDT | $0.9239 | $6,742,254 | 00:57:12 12/10/2026 |
| 55 |  Hyperliquid |
APT/USDC | $0.9268 | $6,689,612 | 00:54:26 12/10/2026 |
| 56 | LBank |
APT/USDT | $0.9238 | $6,600,407 | 00:57:08 12/10/2026 |
| 57 | Koinbay |
APT/USDT | $0.9239 | $6,582,367 | 00:57:11 12/10/2026 |
| 58 | BingX |
APT/USDC | $0.9238 | $6,499,997 | 00:57:18 12/10/2026 |
| 59 |  BitGW Exchange |
APT/USDT | $0.9173 | $6,416,006 | 01:00:12 12/10/2026 |
| 60 |  OKX |
APT/USDT | $0.9237 | $6,313,973 | 00:56:53 12/10/2026 |
| 61 |  BYDFi |
APT/USDT | $0.9249 | $6,291,214 | 01:00:15 12/10/2026 |
| 62 | idax exchange |
APT/USDT | $0.9179 | $6,106,090 | 01:00:09 12/10/2026 |
| 63 |  CZR Exchange |
APT/USDT | $0.9175 | $5,703,708 | 01:00:16 12/10/2026 |
| 64 |  YEX |
APT/USDT | $0.9171 | $5,094,417 | 01:00:16 12/10/2026 |
| 65 | Bybit |
APT/USDT | $0.9257 | $4,618,515 | 00:54:08 12/10/2026 |
| 66 |  BloFin |
APT/USDT | $0.9239 | $4,578,883 | 00:57:07 12/10/2026 |
| 67 |  EasiCoin |
APT/USDT | $0.9175 | $4,447,410 | 01:00:16 12/10/2026 |
| 68 | WhiteBIT |
APT/USDT | $0.9239 | $4,056,511 | 00:57:11 12/10/2026 |
| 69 | Binance |
APT/USDC | $0.9237 | $3,895,696 | 00:56:52 12/10/2026 |
| 70 |  Coinbase Exchange |
APT/USD | $0.9238 | $3,802,090 | 00:56:29 12/10/2026 |
| 71 |  ZKE |
APT/USDT | $0.9179 | $3,663,654 | 01:00:09 12/10/2026 |
| 72 |  Poloniex |
APT/USDT | $0.9121 | $3,601,071 | 00:59:23 12/10/2026 |
| 73 | AEGET |
APT/USDT | $0.9180 | $3,509,885 | 01:00:09 12/10/2026 |
| 74 | Binance |
APT/TRY | $0.9224 | $3,249,945 | 00:56:54 12/10/2026 |
| 75 |  SunX |
APT/USDT | $0.9173 | $3,208,920 | 01:00:19 12/10/2026 |
| 76 | Hibt |
APT/USDT | $0.9241 | $3,157,205 | 00:57:08 12/10/2026 |
| 77 |  x.me Exchange |
APT/USDT | $0.9231 | $3,070,901 | 00:57:19 12/10/2026 |
| 78 |  YUBIT |
APT/USDT | $0.9230 | $3,004,445 | 00:57:15 12/10/2026 |
| 79 |  Bitrue |
APT/USDT | $0.9230 | $2,989,791 | 00:57:17 12/10/2026 |
| 80 |  CoinMy |
APT/USDT | $0.9170 | $2,941,141 | 01:00:10 12/10/2026 |
| 81 | WEEX |
APT/USDC | $0.9243 | $2,864,207 | 00:57:09 12/10/2026 |
| 82 | Ourbit |
APT/USDT | $0.9231 | $2,702,763 | 00:57:07 12/10/2026 |
| 83 |  P2B |
APT/USDT | $0.9231 | $2,643,755 | 00:57:12 12/10/2026 |
| 84 |  CoinW |
APT/USDT | $0.9236 | $2,463,671 | 00:45:07 12/10/2026 |
| 85 | idax exchange |
APT/USDC | $0.9179 | $2,363,808 | 01:00:09 12/10/2026 |
| 86 |  CoinUp.io |
APT/USDT | $0.9252 | $2,226,258 | 00:54:16 12/10/2026 |
| 87 | KuCoin |
APT/USDT | $0.9269 | $2,206,148 | 00:51:23 12/10/2026 |
| 88 |  Bithumb |
APT/KRW | $0.9192 | $2,126,849 | 00:59:54 12/10/2026 |
| 89 | BlockFin |
APT/USDT | $0.9168 | $1,810,066 | 01:00:24 12/10/2026 |
| 90 | Gate |
APT/USDT | $0.9242 | $1,792,699 | 00:56:24 12/10/2026 |
| 91 |  BitTap |
APT/USDT | $0.9225 | $1,761,660 | 00:57:17 12/10/2026 |
| 92 |  Kraken |
APT/USD | $0.9171 | $1,628,069 | 00:59:25 12/10/2026 |
| 93 |  UZX |
APT/USDT | $0.9229 | $1,620,832 | 00:57:15 12/10/2026 |
| 94 |  Deribit |
APT/USDC | $0.9297 | $1,600,034 | 00:37:04 12/10/2026 |
| 95 |  CEEX exchange |
APT/USDT | $0.9170 | $1,584,856 | 01:00:12 12/10/2026 |
| 96 | YEX |
APTOS/USDT | $0.7795 | $1,556,301 | 17:27:09 08/10/2026 |
| 97 |  Phemex |
APT/USDT | $0.9231 | $1,537,528 | 00:57:11 12/10/2026 |
| 98 | MEXC |
APT/USDC | $0.9229 | $1,521,010 | 00:57:17 12/10/2026 |
| 99 |  Bitvavo |
APT/EUR | $0.9291 | $1,464,533 | 00:57:08 12/10/2026 |
| 100 | Bitbase |
APT/USDT | $0.9241 | $1,438,409 | 00:48:11 12/10/2026 |
| 101 | ZKE |
APT/USDC | $0.9179 | $1,418,285 | 01:00:09 12/10/2026 |
| 102 |  Binance TR |
APT/TRY | $0.9224 | $1,377,306 | 00:57:13 12/10/2026 |
| 103 | CZR Exchange |
APT/USDT | $0.9091 | $1,366,755 | 01:00:07 12/10/2026 |
| 104 | Bitget |
APT/USDT | $0.9268 | $1,359,700 | 00:54:48 12/10/2026 |
| 105 |  XT.COM |
APT/USDT | $0.9241 | $1,328,346 | 00:57:11 12/10/2026 |
| 106 | P2B |
APT/USDC | $0.9239 | $1,300,837 | 00:57:12 12/10/2026 |
| 107 | WEEX |
APT/USDT | $0.9238 | $1,291,921 | 00:57:09 12/10/2026 |
| 108 | Biconomy.com |
APT/USDT | $0.9241 | $1,284,143 | 00:48:10 12/10/2026 |
| 109 | Bitbaby |
APT/USDT | $0.9241 | $1,267,564 | 00:57:07 12/10/2026 |
| 110 |  Paribu |
APT/TRY | $0.9252 | $1,230,011 | 00:56:23 12/10/2026 |
| 111 | Pionex |
APT/USDT | $0.9230 | $1,211,200 | 00:57:16 12/10/2026 |
| 112 | DigiFinex |
APT/USDT | $0.9263 | $1,177,537 | 00:54:11 12/10/2026 |
| 113 |  B2Z Exchange |
APT/USD | $0.9166 | $1,054,531 | 01:00:16 12/10/2026 |
| 114 |  BTSE |
APT/USDT | $0.9220 | $1,052,369 | 00:57:15 12/10/2026 |
| 115 |  BITmarkets |
APT/USDT | $0.9221 | $1,051,258 | 00:57:15 12/10/2026 |
| 116 |  Variational |
APT/USDC | $0.9224 | $1,019,394 | 01:00:17 12/10/2026 |
| 117 |  TruBit Pro Exchange |
APT/USDT | $0.9240 | $1,008,696 | 00:57:11 12/10/2026 |
| 118 | MEXC |
APT/USDT | $0.9254 | $945,442 | 00:54:07 12/10/2026 |
| 119 | Bitunix |
APT/USDT | $0.9240 | $909,932 | 00:57:07 12/10/2026 |
| 120 |  XXKK |
APT/USDT | $0.9263 | $904,861 | 00:54:08 12/10/2026 |
| 121 | BingX |
APT/USDT | $0.9239 | $890,479 | 00:57:08 12/10/2026 |
| 122 |  BtcTurk | Kripto |
APT/TRY | $0.9246 | $871,960 | 00:56:53 12/10/2026 |
| 123 |  Bitcastle |
APT/USDT | $0.9170 | $841,581 | 01:00:19 12/10/2026 |
| 124 | Biconomy.com |
APT/USDC | $0.9239 | $803,837 | 00:48:10 12/10/2026 |
| 125 |  ApeX Omni |
APT/USDT | $0.9180 | $758,853 | 01:00:17 12/10/2026 |
| 126 |  HyperPay Futures |
APT/USDT | $0.9174 | $744,806 | 01:00:17 12/10/2026 |
| 127 |  BitKan |
APT/USDT | $0.9178 | $727,477 | 01:00:08 12/10/2026 |
| 128 | Bitrue |
APT/XRP | $0.9251 | $694,708 | 00:57:08 12/10/2026 |
| 129 |  LeveX |
APT/USDT | $0.9179 | $694,173 | 01:00:12 12/10/2026 |
| 130 |  Antarctic |
APT/USDT | $0.9170 | $693,308 | 01:00:20 12/10/2026 |
| 131 | BYDFi |
APT/USDT | $0.8332 | $680,375 | 09:48:09 10/10/2026 |
| 132 | LeveX |
APT/USDT | $0.9172 | $671,568 | 01:00:16 12/10/2026 |
| 133 |  SunX |
APT/USDT | $0.6305 | $668,582 | 01:00:17 12/10/2026 |
| 134 |  TxFlow |
APT/USDC | $0.9173 | $568,390 | 01:01:01 12/10/2026 |
| 135 | EasiCoin |
APT/USDT | $0.9180 | $558,477 | 01:00:07 12/10/2026 |
| 136 | KCEX |
APT/USDT | $0.9238 | $546,848 | 00:57:07 12/10/2026 |
| 137 |  EVEDEX |
APT/USD | $0.9178 | $511,724 | 01:00:15 12/10/2026 |
| 138 | Hotcoin |
APT/USDT | $0.9263 | $501,122 | 00:57:14 12/10/2026 |
| 139 | BloFin |
APT/USDT | $0.9231 | $479,351 | 00:48:16 12/10/2026 |
| 140 |  Ulink |
APT/USDT | $0.9174 | $467,325 | 01:00:18 12/10/2026 |
| 141 |  KlicklX |
APT/USDT | $0.9250 | $464,302 | 01:00:17 12/10/2026 |
| 142 | Kraken |
APT/EUR | $0.9204 | $446,527 | 00:59:25 12/10/2026 |
| 143 |  Backpack Exchange |
APT/USDC | $0.9248 | $428,980 | 00:57:15 12/10/2026 |
| 144 | Bybit |
APT/USDC | $0.9272 | $428,267 | 00:54:08 12/10/2026 |
| 145 |  Bit2Me |
APT/EUR | $0.9273 | $424,778 | 00:57:07 12/10/2026 |
| 146 | Bitrue |
APT/USDT | $0.9240 | $415,183 | 00:57:08 12/10/2026 |
| 147 |  Aster |
APT/USDT | $0.9251 | $413,964 | 00:54:15 12/10/2026 |
| 148 |  Lighter |
APT/USDC | $0.9251 | $386,762 | 00:57:15 12/10/2026 |
| 149 | BITmarkets |
APT/USD | $0.9230 | $344,033 | 00:57:10 12/10/2026 |
| 150 | B2Z Exchange |
APT/USD | $0.9190 | $343,783 | 01:00:08 12/10/2026 |
| 151 |  Globe Derivative Exchange |
APT/USD | $0.9177 | $343,191 | 01:00:17 12/10/2026 |
| 152 |  CoinTR |
APT/USDT | $0.9250 | $299,375 | 00:54:07 12/10/2026 |
| 153 |  Coincall |
APT/USD | $0.9183 | $290,240 | 01:00:15 12/10/2026 |
| 154 |  ICRYPEX |
APT/USDT | $0.9390 | $276,125 | 00:57:08 12/10/2026 |
| 155 | BtcTurk | Kripto |
APT/USDT | $0.9291 | $263,551 | 00:56:53 12/10/2026 |
| 156 |  HTX |
APT/USDT | $0.9222 | $254,827 | 00:57:16 12/10/2026 |
| 157 |  Bitazza |
APT/USDT | $0.9256 | $247,574 | 01:00:08 12/10/2026 |
| 158 |  Coinstore |
APT/USDT | $0.9233 | $224,629 | 00:57:07 12/10/2026 |
| 159 |  Binance TH |
APT/USDT | $0.9238 | $212,344 | 00:57:08 12/10/2026 |
| 160 | OKX |
APT/USDC | $0.9244 | $194,778 | 00:56:24 12/10/2026 |
| 161 |  Tebbit |
APT/USDT | $0.9175 | $172,335 | 01:00:17 12/10/2026 |
| 162 | CoinUp.io |
APT/USDT | $0.9262 | $164,801 | 00:54:12 12/10/2026 |
| 163 |  Revolut X |
APT/USD | $0.9176 | $143,039 | 01:00:08 12/10/2026 |
| 164 | WhiteBIT |
APT/USDC | $0.9324 | $141,708 | 00:57:11 12/10/2026 |
| 165 |  Crypto.com Exchange |
APT/USD | $0.9262 | $135,162 | 00:57:08 12/10/2026 |
| 166 |  Extended |
APT/USD | $0.9216 | $132,401 | 01:00:17 12/10/2026 |
| 167 | Gate |
APT/USDC | $0.9266 | $128,947 | 00:56:24 12/10/2026 |
| 168 |  XBO.com |
APT/USDT | $0.9264 | $125,153 | 00:57:11 12/10/2026 |
| 169 | Bitrue |
APT/USDC | $0.9229 | $116,774 | 00:57:08 12/10/2026 |
| 170 | CoinTR |
APT/TRY | $0.9203 | $116,746 | 00:54:07 12/10/2026 |
| 171 | TxFlow |
APT/USDC | $0.9269 | $113,894 | 00:51:11 12/10/2026 |
| 172 | HTX |
APT/USDT | $0.9202 | $113,301 | 00:59:54 12/10/2026 |
| 173 |  CRMClick |
APT/USDT | $0.9238 | $113,240 | 00:57:08 12/10/2026 |
| 174 | Deepcoin |
APT/USDT | $0.9239 | $105,223 | 00:57:07 12/10/2026 |
| 175 |  AlphaX |
APT/USDT | $0.9172 | $105,208 | 01:00:16 12/10/2026 |
| 176 | BVOX |
APT/USDT | $0.9251 | $102,167 | 00:54:07 12/10/2026 |
| 177 | WhiteBIT |
APT/EUR | $0.9280 | $87,153.92 | 00:57:11 12/10/2026 |
| 178 | Crypto.com Exchange |
APT/USDT | $0.9266 | $85,256.91 | 00:57:08 12/10/2026 |
| 179 |  PrimeXBT |
APT/USDT | $0.9171 | $71,338.71 | 01:00:15 12/10/2026 |
| 180 | WhiteBIT |
APT/TRY | $0.9226 | $63,753.68 | 00:57:11 12/10/2026 |
| 181 | Cofinex |
APT/USDT | $0.9167 | $62,195.91 | 01:00:07 12/10/2026 |
| 182 | MEXC |
APT/USDC | $0.9262 | $61,818.14 | 00:54:07 12/10/2026 |
| 183 | Binance |
APT/JPY | $0.9236 | $60,860.89 | 00:56:52 12/10/2026 |
| 184 |  CoinDCX |
APT/INR | $0.9498 | $60,402.91 | 00:54:07 12/10/2026 |
| 185 |  BigONE |
APT/USDT | $0.9239 | $55,433.49 | 00:45:09 12/10/2026 |
| 186 |  Orderly |
APT/USDC | $0.9255 | $53,905.47 | 01:00:16 12/10/2026 |
| 187 |  MemeMax |
APT/USDC | $0.9172 | $53,905.47 | 01:00:16 12/10/2026 |
| 188 | Binance |
APT/EUR | $0.9261 | $51,939.22 | 00:56:42 12/10/2026 |
| 189 | Binance |
APT/FDUSD | $0.9242 | $50,518.75 | 00:56:54 12/10/2026 |
| 190 |  Bybit EU |
APT/USDC | $0.9263 | $49,497.67 | 00:51:12 12/10/2026 |
| 191 | Backpack Exchange |
APT/USDC | $0.9253 | $44,223.28 | 00:57:07 12/10/2026 |
| 192 |  CriptoSwaps |
APT/USDT | $0.9176 | $37,862.37 | 01:00:11 12/10/2026 |
| 193 |  Bitfinex |
APT/USDT | $0.9160 | $34,088.13 | 00:57:15 12/10/2026 |
| 194 | Revolut X |
APT/EUR | $0.9214 | $33,343.08 | 01:00:08 12/10/2026 |
| 195 |  Tokocrypto |
APT/USDT | $0.9237 | $29,848.04 | 00:57:08 12/10/2026 |
| 196 | Paribu |
APT/USDT | $0.9201 | $25,628.57 | 00:56:23 12/10/2026 |
| 197 | LeveX |
APT/USDC | $0.9178 | $23,916.68 | 01:00:12 12/10/2026 |
| 198 | OKX |
APT/EUR | $0.9280 | $22,810.19 | 00:56:24 12/10/2026 |
| 199 |  Coinone |
APT/KRW | $0.9364 | $22,005.62 | 00:57:53 12/10/2026 |
| 200 |  TRIV |
APT/IDR | $0.9220 | $20,603.20 | 01:00:12 12/10/2026 |
| 201 | TRIV |
APT/USDT | $0.9178 | $20,603.03 | 01:00:12 12/10/2026 |
| 202 | B2Z Exchange |
APT/USDT | $0.9170 | $18,962.70 | 01:00:08 12/10/2026 |
| 203 | BTSE |
APT/USDT | $0.9251 | $18,924.70 | 00:57:07 12/10/2026 |
| 204 | BITmarkets |
APT/USDT | $0.9251 | $18,924.31 | 00:57:10 12/10/2026 |
| 205 |  Flipster |
APT/USDT | $0.9486 | $17,478.88 | 00:57:16 12/10/2026 |
| 206 |  HashKey Exchange |
APT/USD | $0.9260 | $15,891.00 | 00:57:11 12/10/2026 |
| 207 | Bitfinex |
APT/USD | $0.9257 | $15,879.73 | 00:59:23 12/10/2026 |
| 208 | BYDFi |
APT/USDC | $0.8338 | $13,900.89 | 09:48:09 10/10/2026 |
| 209 |  Kanga Exchange |
APT/USDC | $0.9233 | $9,306.95 | 00:54:07 12/10/2026 |
| 210 | Kanga Exchange |
APT/USDT | $0.9224 | $9,152.40 | 00:54:07 12/10/2026 |
| 211 |  Bitkub |
APT/THB | $0.9348 | $8,900.47 | 00:57:12 12/10/2026 |
| 212 | Revolut X |
APT/GBP | $0.9284 | $8,413.00 | 01:00:08 12/10/2026 |
| 213 | Crypto.com Exchange |
APT/USD | $0.9202 | $8,301.13 | 23:57:18 11/10/2026 |
| 214 |  Digital X |
APT/KRW | $0.9400 | $6,806.42 | 00:57:07 12/10/2026 |
| 215 |  Bitlo |
APT/TRY | $0.9242 | $5,124.84 | 00:57:07 12/10/2026 |
| 216 |  dYdX v4 |
APT/USD | $0.9204 | $4,577.72 | 01:01:19 12/10/2026 |
| 217 |  BitxEX |
APT/USDT | $0.9169 | $4,467.50 | 01:00:18 12/10/2026 |
| 218 | HashKey Exchange |
APT/HKD | $0.9238 | $3,067.05 | 00:57:11 12/10/2026 |
| 219 | Binance |
APT/U | $0.9223 | $2,767.71 | 00:56:52 12/10/2026 |
| 220 |  Ndax |
APT/CAD | $0.9324 | $2,590.99 | 01:00:08 12/10/2026 |
| 221 | Bitlo |
APT/USDT | $0.9245 | $2,558.61 | 00:57:07 12/10/2026 |
| 222 | OKX |
APT/TRY | $0.9187 | $2,555.88 | 00:56:53 12/10/2026 |
| 223 |  ADEN |
APT/USDT | $0.9170 | $2,213.18 | 01:00:58 12/10/2026 |
| 224 |  Binance.US |
APT/USDT | $0.9353 | $2,102.65 | 00:59:23 12/10/2026 |
| 225 | B2Z Exchange |
APT/USDC | $0.9160 | $1,990.70 | 01:00:08 12/10/2026 |
| 226 | BITmarkets |
APT/USDC | $0.9249 | $1,978.89 | 00:57:10 12/10/2026 |
| 227 | CoinDCX |
APT/USDT | $0.9255 | $1,269.68 | 00:54:07 12/10/2026 |
| 228 | Tokocrypto |
APT/USDC | $0.9243 | $1,053.27 | 00:57:08 12/10/2026 |
| 229 | Bitazza |
APT/THB | $0.8454 | $489.19 | 01:00:08 12/10/2026 |
| 230 | BITmarkets |
APT/IDR | $0.9227 | $302.59 | 00:57:10 12/10/2026 |
| 231 |  Bitstamp by Robinhood |
APT/EUR | $0.9533 | $293.41 | 00:59:23 12/10/2026 |
| 232 |  ZebPay |
APT/INR | $0.9559 | $275.37 | 00:54:12 12/10/2026 |
| 233 |  CEX.IO |
APT/USDT | $0.9265 | $273.04 | 00:51:07 12/10/2026 |
| 234 | CEX.IO |
APT/USD | $0.9276 | $191.34 | 00:51:07 12/10/2026 |
| 235 |  GOPAX |
APT/KRW | $0.9534 | $112.77 | 00:57:09 12/10/2026 |
| 236 |  Gate US |
APT/USDT | $0.9180 | $72.71 | 01:00:07 12/10/2026 |
| 237 |  WOO X |
APT/USDT | $0.9260 | $26.19 | 00:54:24 12/10/2026 |
| 238 | Bitstamp by Robinhood |
APT/USD | $0.8800 | $12.72 | 00:59:53 12/10/2026 |
| 239 |  BitTrade |
APT/JPY | $0.9228 | $7.24 | 00:57:12 12/10/2026 |
| 240 |  HitBTC |
APT/USDT | $0.8751 | $4.32 | 00:57:07 12/10/2026 |
| 241 |  Mandala Exchange |
APT/USDT | $0.8751 | $4.32 | 00:57:07 12/10/2026 |
| 242 | Upbit |
APT/BTC | $0.8377 | $0 | 00:56:23 12/10/2026 |
| 243 |  Giottus |
APT/INR | $0.8986 | $0 | 00:45:11 12/10/2026 |
| 244 | Giottus |
APT/USDT | $0.9230 | $0 | 00:45:11 12/10/2026 |
| 245 |  OKJ |
APT/JPY | $0.8142 | $0 | 15:03:09 08/10/2026 |
| 246 | Flipster |
APT/USDT | $0.9241 | $0 | 00:57:12 12/10/2026 |
| 247 |  Young Platform |
APT/EUR | $0.9283 | $0 | 00:54:08 12/10/2026 |
| 248 |  Coinbase International Exchange |
APT/USDC | $0.7341 | $0 | 01:00:16 12/10/2026 |
| 249 |  Aevo |
APT/USD | $0.9183 | $0 | 01:00:16 12/10/2026 |
| 250 | ADEN |
APT/USDC | $0.9256 | $0 | 01:00:58 12/10/2026 |
| 251 |  Fillx |
APT/USDC | $0.9256 | $0 | 01:00:16 12/10/2026 |
| 252 | CoinMy |
APT/USDT | $0.5329 | $0 | 01:00:19 12/10/2026 |
| 253 |  Bullbit |
APT/USDC | $0.9178 | $0 | 01:00:16 12/10/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:07 12/10/2026, cặp giao dịch APT/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,728,047 với tỷ giá $0.9173.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.