Aptos APT
Xếp hạng #58
09:33:00 02/02/2026
Giá Aptos (APT)
$1.26 -0.89%
0.00001631 BTC
33,396 VND
Thấp: $1.22
Cao: $1.30
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $1.26 | $155,631,344 | 09:00:15 02/02/2026 |
| 2 |  TruBit Pro Exchange |
APT/USDT | $1.26 | $109,071,372 | 09:00:15 02/02/2026 |
| 3 |  Koinbay |
APT/USDT | $9.34 | $94,329,083 | 08:57:15 02/02/2026 |
| 4 |  Darkex Exchange |
APT/USDT | $1.26 | $48,333,582 | 09:00:16 02/02/2026 |
| 5 |  Binance |
APT/USDT | $1.26 | $43,120,971 | 08:54:16 02/02/2026 |
| 6 |  FameEX |
APT/USDT | $1.26 | $36,937,404 | 08:57:17 02/02/2026 |
| 7 |  Echobit |
APT/USDT | $1.26 | $36,061,421 | 09:00:17 02/02/2026 |
| 8 |  COINSPACE |
APT/USDT | $1.26 | $34,318,607 | 09:00:11 02/02/2026 |
| 9 |  OrangeX |
APT/USDT | $1.26 | $32,971,613 | 08:57:15 02/02/2026 |
| 10 |  Websea |
APT/USDT | $1.26 | $31,881,721 | 09:00:15 02/02/2026 |
| 11 |  Top.one |
APT/USDT | $1.26 | $31,041,716 | 09:03:16 02/02/2026 |
| 12 |  Batonex |
APT/USDT | $1.26 | $26,025,559 | 09:00:16 02/02/2026 |
| 13 |  Ju.com |
APT/USDT | $1.26 | $25,836,910 | 08:57:16 02/02/2026 |
| 14 |  WhiteBIT |
APT/USDT | $1.26 | $23,773,537 | 08:54:15 02/02/2026 |
| 15 |  Bybit |
APT/USDT | $1.26 | $22,253,074 | 08:54:16 02/02/2026 |
| 16 |  KlicklX |
APT/USDT | $1.26 | $20,071,111 | 09:00:11 02/02/2026 |
| 17 |  BVOX |
APT/USDT | $1.26 | $17,233,435 | 08:57:15 02/02/2026 |
| 18 |  Tapbit |
APT/USDT | $1.25 | $17,157,986 | 08:57:15 02/02/2026 |
| 19 |  OKX |
APT/USDT | $1.26 | $15,572,081 | 08:55:55 02/02/2026 |
| 20 |  Zedxion Exchange |
APT/USDT | $1.41 | $15,561,166 | 01:24:17 31/01/2026 |
| 21 |  BiKing |
APT/USDT | $1.26 | $13,848,613 | 09:00:21 02/02/2026 |
| 22 |  Toobit |
APT/USDT | $1.26 | $13,163,260 | 08:57:16 02/02/2026 |
| 23 |  CZR Exchange |
APT/USDT | $1.26 | $12,775,133 | 08:54:16 02/02/2026 |
| 24 |  WHXEX |
APT/USDT | $1.26 | $12,772,065 | 09:00:16 02/02/2026 |
| 25 |  Hotcoin |
APT/USDT | $1.26 | $11,376,407 | 08:57:20 02/02/2026 |
| 26 | WhiteBIT |
APT/USDT | $1.26 | $11,013,152 | 08:54:07 02/02/2026 |
| 27 |  AscendEX |
APT/USDT | $1.26 | $9,969,096 | 08:54:15 02/02/2026 |
| 28 |  Backpack Exchange |
APT/USDC | $1.26 | $9,861,749 | 08:57:16 02/02/2026 |
| 29 |  SuperEx |
APT/USDT | $1.25 | $9,800,042 | 09:00:13 02/02/2026 |
| 30 | Binance |
APT/USDT | $1.26 | $9,510,548 | 08:56:42 02/02/2026 |
| 31 |  Biconomy.com |
APT/USDT | $1.26 | $9,344,228 | 08:57:15 02/02/2026 |
| 32 |  BlockFin |
APT/USDT | $1.26 | $9,294,666 | 09:00:08 02/02/2026 |
| 33 |  ApeX Omni |
APT/USDT | $1.25 | $9,151,988 | 09:03:17 02/02/2026 |
| 34 |  Hibt |
APT/USDT | $1.26 | $7,960,657 | 08:57:22 02/02/2026 |
| 35 |  Ekbit |
APT/USDT | $1.26 | $7,824,519 | 09:00:16 02/02/2026 |
| 36 |  CoinW |
APT/USDT | $1.26 | $7,802,758 | 08:57:17 02/02/2026 |
| 37 |  Cofinex |
APT/USDT | $1.26 | $7,737,356 | 09:00:17 02/02/2026 |
| 38 |  Bitget |
APT/USDT | $1.26 | $7,729,285 | 08:54:16 02/02/2026 |
| 39 |  NovaEx |
APT/USDT | $1.26 | $6,992,087 | 09:00:16 02/02/2026 |
| 40 |  Zoomex |
APT/USDT | $1.26 | $6,676,477 | 08:57:15 02/02/2026 |
| 41 | Zedxion Exchange |
APT/USDT | $1.42 | $6,592,422 | 01:21:15 31/01/2026 |
| 42 |  DigiFinex |
APT/USDT | $1.26 | $6,573,065 | 08:57:16 02/02/2026 |
| 43 |  Coinlocally |
APT/USDT | $1.26 | $5,717,016 | 09:00:07 02/02/2026 |
| 44 |  BloFin |
APT/USDT | $1.26 | $5,560,977 | 08:57:08 02/02/2026 |
| 45 |  CoinP |
APT/USDT | $1.26 | $5,442,353 | 09:00:11 02/02/2026 |
| 46 |  Bitrue |
APT/USDT | $1.26 | $5,300,734 | 08:57:17 02/02/2026 |
| 47 |  Dmex |
APT/USD | $1.26 | $5,271,358 | 09:03:15 02/02/2026 |
| 48 | Coinlocally |
APT/USDT | $1.26 | $5,203,900 | 09:00:17 02/02/2026 |
| 49 |  Deepcoin |
APT/USDT | $1.26 | $5,195,388 | 08:57:15 02/02/2026 |
| 50 | Websea |
APT/USDT | $1.26 | $4,985,180 | 09:00:08 02/02/2026 |
| 51 |  EasiCoin |
APT/USDT | $1.26 | $4,958,828 | 09:00:16 02/02/2026 |
| 52 | BlockFin |
APT/USDT | $1.26 | $4,747,819 | 09:00:15 02/02/2026 |
| 53 |  4E |
APT/USDT | $1.26 | $4,708,246 | 09:00:07 02/02/2026 |
| 54 | Hotcoin |
APT/USDT | $1.26 | $4,627,693 | 08:58:11 02/02/2026 |
| 55 |  BTCC |
APT/USDT | $1.26 | $4,579,751 | 08:57:15 02/02/2026 |
| 56 |  ZKE |
APT/USDT | $1.25 | $4,075,817 | 09:00:13 02/02/2026 |
| 57 |  XXKK |
APT/USDT | $1.26 | $3,971,852 | 09:00:07 02/02/2026 |
| 58 | KTX |
APT/USDT | $1.26 | $3,964,478 | 09:00:12 02/02/2026 |
| 59 |  MEXC |
APT/USDT | $1.26 | $3,956,925 | 08:54:09 02/02/2026 |
| 60 |  BTSE |
APT/USDT | $1.26 | $3,673,337 | 08:57:15 02/02/2026 |
| 61 |  BitbabyExchange |
APT/USDT | $1.26 | $3,617,608 | 09:00:16 02/02/2026 |
| 62 |  Aivora Exchange |
APT/USDT | $1.26 | $3,613,730 | 09:00:15 02/02/2026 |
| 63 |  Zedcex Exchange |
APT/USDT | $1.43 | $3,583,890 | 01:27:15 31/01/2026 |
| 64 |  B2Z Exchange |
APT/USD | $1.26 | $3,582,042 | 09:00:15 02/02/2026 |
| 65 |  BITmarkets |
APT/USDT | $1.25 | $3,579,389 | 09:00:15 02/02/2026 |
| 66 | CoinW |
APT/USDT | $1.26 | $3,477,942 | 08:57:07 02/02/2026 |
| 67 |  Ourbit |
APT/USDT | $1.26 | $3,396,064 | 08:57:15 02/02/2026 |
| 68 |  Pionex |
APT/USDT | $1.26 | $3,278,540 | 08:57:10 02/02/2026 |
| 69 |  OneBullEx |
APT/USDT | $1.26 | $3,197,554 | 09:03:35 02/02/2026 |
| 70 |  WEEX |
APT/USDT | $1.26 | $2,999,924 | 08:57:11 02/02/2026 |
| 71 |  Hyperion |
APT/USDC | $1.26 | $2,939,373 | 08:59:45 02/02/2026 |
| 72 | Bybit |
APT/USDT | $1.26 | $2,904,134 | 08:54:08 02/02/2026 |
| 73 |  Picol |
APT/USDT | $1.26 | $2,891,998 | 09:00:11 02/02/2026 |
| 74 |  YEX |
APT/USDT | $1.26 | $2,860,677 | 09:00:17 02/02/2026 |
| 75 |  Poloniex |
APT/USDT | $1.27 | $2,612,555 | 08:54:07 02/02/2026 |
| 76 | TruBit Pro Exchange |
APT/USDT | $1.26 | $2,570,962 | 09:00:11 02/02/2026 |
| 77 | Ju.com |
APT/USDT | $1.26 | $2,569,463 | 08:57:08 02/02/2026 |
| 78 |  Gate |
APT/USDT | $1.26 | $2,545,816 | 08:56:24 02/02/2026 |
| 79 |  EdgeX |
APT/USD | $1.26 | $2,432,138 | 09:03:15 02/02/2026 |
| 80 | WEEX |
APT/USDC | $1.26 | $2,428,414 | 08:57:11 02/02/2026 |
| 81 |  Millionero |
APT/USDT | $1.26 | $2,263,528 | 09:00:07 02/02/2026 |
| 82 | WEEX |
APT/USDT | $1.26 | $2,209,124 | 08:57:16 02/02/2026 |
| 83 |  VOOX Exchange |
APT/USDT | $1.26 | $2,024,018 | 08:57:18 02/02/2026 |
| 84 |  Bitunix |
APT/USDT | $1.26 | $2,019,527 | 08:57:15 02/02/2026 |
| 85 | Binance |
APT/USDC | $1.26 | $1,978,681 | 08:56:42 02/02/2026 |
| 86 | NovaEx |
APT/USD | $1.26 | $1,959,791 | 09:00:16 02/02/2026 |
| 87 |  KuCoin |
APT/USDT | $1.26 | $1,922,962 | 08:54:19 02/02/2026 |
| 88 |  LBank |
APT/USDT | $1.26 | $1,888,751 | 08:57:11 02/02/2026 |
| 89 | CoinP |
APT/USDT | $1.26 | $1,885,420 | 09:00:15 02/02/2026 |
| 90 |  BYDFi |
APT/USDT | $1.26 | $1,878,603 | 09:00:17 02/02/2026 |
| 91 |  Gems Trade |
APT/USDT | $1.26 | $1,862,809 | 08:57:09 02/02/2026 |
| 92 | OKX |
APT/USDT | $1.26 | $1,862,596 | 08:56:23 02/02/2026 |
| 93 |  EagleX |
APT/USDT | $1.26 | $1,843,871 | 09:00:15 02/02/2026 |
| 94 |  YUBIT |
APT/USDT | $1.26 | $1,833,329 | 08:57:15 02/02/2026 |
| 95 | Gate |
APT/USDT | $1.26 | $1,809,474 | 08:54:19 02/02/2026 |
| 96 |  Paribu |
APT/TRY | $1.27 | $1,761,989 | 08:58:53 02/02/2026 |
| 97 |  CoinUp.io |
APT/USDT | $1.26 | $1,727,474 | 08:57:25 02/02/2026 |
| 98 |  Phemex |
APT/USDT | $1.26 | $1,718,681 | 08:57:16 02/02/2026 |
| 99 |  BitMart |
APT/USDT | $1.26 | $1,690,149 | 08:57:07 02/02/2026 |
| 100 | BITmarkets |
APT/USD | $1.26 | $1,676,718 | 09:00:13 02/02/2026 |
| 101 | B2Z Exchange |
APT/USD | $1.26 | $1,676,475 | 09:00:11 02/02/2026 |
| 102 | Hibt |
APT/USDT | $1.26 | $1,675,292 | 08:57:11 02/02/2026 |
| 103 |  Upbit |
APT/KRW | $1.29 | $1,672,733 | 08:56:53 02/02/2026 |
| 104 | Binance |
APT/USD | $1.26 | $1,622,574 | 08:54:51 02/02/2026 |
| 105 | YEX |
APTOS/USDT | $1.26 | $1,615,543 | 09:00:09 02/02/2026 |
| 106 | Phemex |
APT/USDT | $1.26 | $1,532,649 | 08:57:11 02/02/2026 |
| 107 | B2Z Exchange |
APT/USDT | $1.26 | $1,528,687 | 09:00:11 02/02/2026 |
| 108 | BTSE |
APT/USDT | $1.26 | $1,525,693 | 08:57:08 02/02/2026 |
| 109 | BITmarkets |
APT/USDT | $1.26 | $1,490,757 | 09:00:13 02/02/2026 |
| 110 |  CrypFine |
APT/USDT | $1.26 | $1,476,548 | 08:57:16 02/02/2026 |
| 111 |  Hyperliquid |
APT/USD | $1.26 | $1,462,982 | 08:57:26 02/02/2026 |
| 112 | KuCoin |
APT/USDT | $1.26 | $1,361,576 | 08:55:23 02/02/2026 |
| 113 | Toobit |
APT/USDT | $1.26 | $1,325,666 | 08:57:07 02/02/2026 |
| 114 | OrangeX |
APT/USDT | $1.26 | $1,281,343 | 08:57:12 02/02/2026 |
| 115 |  ONUS Pro |
APT/USDT | $1.26 | $1,272,495 | 09:00:16 02/02/2026 |
| 116 | Millionero |
APT/USDT | $1.26 | $1,212,699 | 09:00:15 02/02/2026 |
| 117 | Ourbit |
APT/USDT | $1.26 | $1,107,455 | 08:57:18 02/02/2026 |
| 118 |  Coinbase Exchange |
APT/USD | $1.26 | $1,090,925 | 08:56:29 02/02/2026 |
| 119 | WhiteBIT |
APT/USDC | $1.27 | $1,009,040 | 08:54:07 02/02/2026 |
| 120 |  Extended |
APT/USD | $1.26 | $1,004,734 | 09:03:16 02/02/2026 |
| 121 |  BitTap |
APT/USDT | $1.26 | $976,830 | 09:00:16 02/02/2026 |
| 122 | BTCC |
APT/USDT | $1.26 | $951,032 | 08:57:12 02/02/2026 |
| 123 | Tapbit |
APT/USDT | $1.26 | $898,366 | 08:57:07 02/02/2026 |
| 124 | 4E |
APT/USDT | $1.26 | $888,950 | 09:00:15 02/02/2026 |
| 125 | WhiteBIT |
APT/EUR | $1.26 | $871,361 | 08:54:07 02/02/2026 |
| 126 |  CEEX exchange |
APT/USDT | $1.26 | $841,245 | 09:00:07 02/02/2026 |
| 127 | Bitunix |
APT/USDT | $1.26 | $832,146 | 08:57:09 02/02/2026 |
| 128 | Bitget |
APT/USDT | $1.26 | $830,576 | 08:54:10 02/02/2026 |
| 129 |  BingX |
APT/USDT | $1.26 | $816,305 | 08:57:12 02/02/2026 |
| 130 |  Bitfinex |
APT/USDT | $1.26 | $801,095 | 08:57:16 02/02/2026 |
| 131 |  Helix |
APT/USDT | $1.27 | $782,999 | 08:57:15 02/02/2026 |
| 132 |  UZX |
APT/USDT | $1.26 | $781,278 | 08:57:15 02/02/2026 |
| 133 |  PrimeXBT |
APT/USDT | $1.26 | $657,829 | 09:00:16 02/02/2026 |
| 134 | Biconomy.com |
APT/USDT | $1.26 | $612,714 | 08:57:11 02/02/2026 |
| 135 |  BitKan |
APT/USDT | $1.26 | $598,892 | 09:00:10 02/02/2026 |
| 136 |  Bitcastle |
APT/USDT | $1.26 | $579,177 | 09:00:19 02/02/2026 |
| 137 | WhiteBIT |
APT/TRY | $1.27 | $567,591 | 08:54:07 02/02/2026 |
| 138 |  SunX |
APT/USDT | $1.26 | $522,788 | 09:03:17 02/02/2026 |
| 139 |  UEEx |
APT/USDT | $1.54 | $507,179 | 02:21:13 02/02/2026 |
| 140 |  KCEX |
APT/USDT | $1.26 | $480,143 | 08:57:07 02/02/2026 |
| 141 |  XT.COM |
APT/USDT | $1.26 | $476,160 | 08:57:09 02/02/2026 |
| 142 | Aivora Exchange |
APT/USDT | $1.26 | $461,374 | 09:00:10 02/02/2026 |
| 143 | BitbabyExchange |
APT/USDT | $1.26 | $456,902 | 09:00:12 02/02/2026 |
| 144 |  Globe Derivative Exchange |
APT/USD | $1.26 | $446,045 | 09:00:16 02/02/2026 |
| 145 |  CRMClick |
APT/USDT | $1.26 | $430,364 | 09:00:15 02/02/2026 |
| 146 |  HTX |
APT/USDT | $1.26 | $430,227 | 08:54:16 02/02/2026 |
| 147 | Biconomy.com |
APT/USDC | $1.26 | $419,939 | 08:57:11 02/02/2026 |
| 148 |  ICRYPEX |
APT/USDT | $1.31 | $408,058 | 09:00:07 02/02/2026 |
| 149 | DigiFinex |
APT/USDT | $1.28 | $393,767 | 08:54:07 02/02/2026 |
| 150 |  CriptoSwaps |
APT/USDT | $1.26 | $363,138 | 09:00:10 02/02/2026 |
| 151 | BYDFi |
APT/USDT | $1.26 | $362,688 | 08:57:11 02/02/2026 |
| 152 | BloFin |
APT/USDT | $1.26 | $357,483 | 08:57:16 02/02/2026 |
| 153 |  FIXT |
APT/USDT | $1.26 | $343,136 | 09:03:15 02/02/2026 |
| 154 |  LeveX |
APT/USDT | $1.26 | $292,118 | 09:00:15 02/02/2026 |
| 155 | Cofinex |
APT/USDC | $1.27 | $273,752 | 09:00:17 02/02/2026 |
| 156 | Bitrue |
APT/XRP | $1.26 | $271,161 | 08:57:09 02/02/2026 |
| 157 |  Kraken |
APT/USD | $1.26 | $257,347 | 08:59:25 02/02/2026 |
| 158 |  Antarctic |
APT/USDT | $1.26 | $257,331 | 09:03:16 02/02/2026 |
| 159 |  Bitazza |
APT/USDT | $1.26 | $241,111 | 09:00:12 02/02/2026 |
| 160 |  Bitvavo |
APT/EUR | $1.27 | $228,303 | 08:57:10 02/02/2026 |
| 161 |  Lighter |
APT/USDC | $1.26 | $227,541 | 08:57:15 02/02/2026 |
| 162 |  Bit2Me |
APT/USDC | $1.26 | $217,833 | 08:57:07 02/02/2026 |
| 163 |  Bithumb |
APT/KRW | $1.28 | $216,936 | 08:59:54 02/02/2026 |
| 164 | Binance |
APT/TRY | $1.27 | $197,241 | 08:56:42 02/02/2026 |
| 165 | Pionex |
APT/USDT | $1.26 | $196,846 | 08:57:16 02/02/2026 |
| 166 | Cofinex |
APT/USD | $1.26 | $196,008 | 09:00:17 02/02/2026 |
| 167 |  Fastex |
APT/USDT | $1.26 | $181,676 | 08:57:08 02/02/2026 |
| 168 | Fastex |
APT/USDC | $1.26 | $169,045 | 08:57:08 02/02/2026 |
| 169 |  HyperPay Futures |
APT/USDT | $1.26 | $154,949 | 09:03:17 02/02/2026 |
| 170 |  Coinbase International Exchange |
APT/USDC | $1.26 | $153,298 | 09:00:16 02/02/2026 |
| 171 | Bitrue |
APT/USDT | $1.26 | $151,532 | 08:57:09 02/02/2026 |
| 172 | AscendEX |
APT/USDT | $1.26 | $140,189 | 08:54:10 02/02/2026 |
| 173 |  TGEX |
APT/USDT | $1.26 | $139,377 | 09:00:15 02/02/2026 |
| 174 |  Binance TR |
APT/TRY | $1.27 | $135,993 | 08:57:08 02/02/2026 |
| 175 | Millionero |
APT/USDC | $1.25 | $135,544 | 09:00:07 02/02/2026 |
| 176 | CoinUp.io |
APT/USDT | $1.26 | $131,194 | 08:45:12 02/02/2026 |
| 177 | MEXC |
APT/USDC | $1.26 | $130,676 | 08:54:15 02/02/2026 |
| 178 | Hyperion |
USDT/APT | $1.00 | $127,912 | 08:59:39 02/02/2026 |
| 179 | BITmarkets |
APT/USDC | $1.26 | $117,240 | 09:00:13 02/02/2026 |
| 180 | B2Z Exchange |
APT/USDC | $1.26 | $117,223 | 09:00:11 02/02/2026 |
| 181 | ONUS Pro |
APT/VNDC | $1.26 | $116,515 | 09:00:16 02/02/2026 |
| 182 |  CoinEx |
APT/USDT | $1.26 | $114,172 | 08:59:53 02/02/2026 |
| 183 |  Coinflare |
APT/USDT | $1.26 | $106,676 | 09:00:15 02/02/2026 |
| 184 |  SunX |
APT/USDT | $1.26 | $94,542.00 | 09:00:18 02/02/2026 |
| 185 |  BtcTurk | Kripto |
APT/TRY | $1.27 | $86,014.43 | 08:57:23 02/02/2026 |
| 186 | Binance |
APT/BTC | $1.26 | $84,905.15 | 08:56:42 02/02/2026 |
| 187 |  Coincall |
APT/USD | $1.26 | $84,334.34 | 09:03:15 02/02/2026 |
| 188 |  Crypto.com Exchange |
APT/USD | $1.27 | $69,235.84 | 08:54:17 02/02/2026 |
| 189 | Bitrue |
APT/USDC | $1.26 | $68,283.98 | 08:57:09 02/02/2026 |
| 190 |  Paradex |
APT/USD | $1.24 | $67,792.79 | 09:03:15 02/02/2026 |
| 191 | Paribu |
APT/USDT | $1.27 | $67,293.21 | 08:58:53 02/02/2026 |
| 192 | Binance |
APT/FDUSD | $1.26 | $65,016.93 | 08:56:42 02/02/2026 |
| 193 | MEXC |
APT/USDC | $1.26 | $59,730.90 | 08:54:09 02/02/2026 |
| 194 | Bitget |
APT/USDC | $1.26 | $57,508.20 | 08:54:10 02/02/2026 |
| 195 | Cofinex |
APT/USDT | $1.26 | $57,355.81 | 09:00:10 02/02/2026 |
| 196 |  BigONE |
APT/USDT | $1.26 | $53,580.07 | 08:54:10 02/02/2026 |
| 197 | Poloniex |
APT/USDT | $1.26 | $48,283.53 | 08:57:16 02/02/2026 |
| 198 |  dYdX v4 |
APT/USD | $1.26 | $48,033.43 | 09:04:18 02/02/2026 |
| 199 | Backpack Exchange |
APT/USDC | $1.27 | $42,040.71 | 08:57:09 02/02/2026 |
| 200 |  Aster |
APT/USDT | $1.26 | $40,172.31 | 08:54:15 02/02/2026 |
| 201 | Kraken |
APT/EUR | $1.27 | $34,711.08 | 08:59:54 02/02/2026 |
| 202 | Bit2Me |
APT/EUR | $1.27 | $34,687.72 | 08:57:07 02/02/2026 |
| 203 | LeveX |
APT/USD | $1.25 | $30,963.37 | 09:00:15 02/02/2026 |
| 204 | Bybit |
APT/USDC | $1.26 | $30,567.32 | 08:54:08 02/02/2026 |
| 205 | LeveX |
APT/USDT | $1.26 | $29,344.44 | 09:00:11 02/02/2026 |
| 206 | Deepcoin |
APT/USDT | $1.26 | $28,830.80 | 08:57:11 02/02/2026 |
| 207 |  Cellana |
APT/AMI | $1.26 | $28,568.08 | 08:48:19 02/02/2026 |
| 208 | Crypto.com Exchange |
APT/USD | $1.26 | $28,312.66 | 08:57:07 02/02/2026 |
| 209 | BtcTurk | Kripto |
APT/USDT | $1.27 | $26,066.43 | 08:57:23 02/02/2026 |
| 210 | Gate |
APT/USDC | $1.26 | $24,559.09 | 08:56:24 02/02/2026 |
| 211 | TGEX |
APT/USDT | $1.26 | $23,455.54 | 09:00:07 02/02/2026 |
| 212 |  Tebbit |
APT/USDT | $1.26 | $21,426.39 | 09:00:16 02/02/2026 |
| 213 | Gate |
APT/ETH | $1.26 | $20,377.36 | 08:56:54 02/02/2026 |
| 214 | Binance |
APT/ETH | $1.26 | $17,053.82 | 08:56:42 02/02/2026 |
| 215 | CRMClick |
APT/USDT | $1.44 | $16,776.77 | 09:00:07 02/02/2026 |
| 216 | HTX |
APT/USDT | $1.44 | $16,775.32 | 08:59:54 02/02/2026 |
| 217 |  CEX.IO |
APT/USD | $1.27 | $16,445.95 | 08:54:07 02/02/2026 |
| 218 | Hyperion |
KGEN/APT | $0.2220 | $16,339.46 | 08:37:36 02/02/2026 |
| 219 |  XBO.com |
APT/USDT | $1.26 | $16,045.65 | 09:00:12 02/02/2026 |
| 220 | Binance |
APT/JPY | $1.27 | $15,376.08 | 08:56:54 02/02/2026 |
| 221 |  Bybit EU |
APT/USDC | $1.26 | $14,141.36 | 09:00:07 02/02/2026 |
| 222 | BYDFi |
APT/USDC | $1.26 | $13,955.96 | 08:57:11 02/02/2026 |
| 223 | Bitfinex |
APT/USD | $1.26 | $13,581.05 | 08:59:53 02/02/2026 |
| 224 |  BitxEX |
APT/USDT | $1.26 | $13,443.27 | 09:00:16 02/02/2026 |
| 225 |  Kanga Exchange |
APT/USDC | $1.26 | $13,358.90 | 09:00:12 02/02/2026 |
| 226 | Kanga Exchange |
APT/USDT | $1.26 | $13,276.36 | 09:00:12 02/02/2026 |
| 227 |  HashKey Exchange |
APT/USD | $1.27 | $12,100.61 | 08:57:10 02/02/2026 |
| 228 | LeveX |
APT/USDC | $1.26 | $10,218.21 | 09:00:11 02/02/2026 |
| 229 | Hyperion |
RION/APT | $0.2608 | $10,006.79 | 08:41:29 02/02/2026 |
| 230 |  Mandala Exchange |
APT/USDT | $1.27 | $9,869.93 | 08:57:13 02/02/2026 |
| 231 |  HitBTC |
APT/USDT | $1.26 | $9,867.30 | 08:54:10 02/02/2026 |
| 232 |  Coinone |
APT/KRW | $1.27 | $9,379.42 | 08:57:24 02/02/2026 |
| 233 | Hyperion |
APT/AMI | $1.26 | $9,101.32 | 08:48:19 02/02/2026 |
| 234 |  CoinDCX |
APT/INR | $1.35 | $8,790.27 | 08:57:12 02/02/2026 |
| 235 | Cellana |
APT/USDC | $1.26 | $7,711.25 | 08:59:38 02/02/2026 |
| 236 | ONUS Pro |
APT/VNDC | $1.27 | $6,889.13 | 09:00:10 02/02/2026 |
| 237 |  TRIV |
APT/IDR | $1.26 | $6,444.09 | 09:00:12 02/02/2026 |
| 238 | TRIV |
APT/USDT | $1.26 | $6,443.96 | 09:00:12 02/02/2026 |
| 239 |  Bitlo |
APT/USDT | $1.26 | $5,267.94 | 09:00:08 02/02/2026 |
| 240 |  OKJ |
APT/JPY | $1.26 | $5,231.91 | 08:57:08 02/02/2026 |
| 241 |  ChangeNOW |
APT/BTC | $1.25 | $5,168.85 | 09:00:07 02/02/2026 |
| 242 | Crypto.com Exchange |
APT/USDT | $1.26 | $4,777.93 | 08:57:07 02/02/2026 |
| 243 |  Liquidswap |
WETH/APT | $2,280.66 | $4,725.50 | 08:29:29 02/02/2026 |
| 244 | Cellana |
APT/USDT | $1.26 | $3,841.40 | 08:57:28 02/02/2026 |
| 245 |  Drift Protocol |
APT/USDC | $1.26 | $3,567.71 | 09:00:15 02/02/2026 |
| 246 | Liquidswap |
USDT/APT | $0.9972 | $3,338.09 | 08:52:33 02/02/2026 |
| 247 | Binance |
APT/EUR | $1.23 | $3,332.34 | 08:56:42 02/02/2026 |
| 248 | CoinDCX |
APT/USDT | $1.26 | $3,328.55 | 08:57:12 02/02/2026 |
| 249 | OKX |
APT/EUR | $1.27 | $3,111.68 | 08:56:23 02/02/2026 |
| 250 | HashKey Exchange |
APT/HKD | $1.26 | $3,097.48 | 08:57:10 02/02/2026 |
| 251 |  PancakeSwap v2 (Aptos) |
APT/GUI | $1.26 | $2,670.35 | 08:26:51 02/02/2026 |
| 252 | Cellana |
APT/MKL | $1.26 | $2,430.02 | 08:48:58 02/02/2026 |
| 253 |  ADEN |
APT/USDT | $1.26 | $2,201.53 | 09:03:40 02/02/2026 |
| 254 | Bitlo |
APT/TRY | $1.27 | $2,154.24 | 09:00:08 02/02/2026 |
| 255 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.53 | $1,805.97 | 08:34:07 02/02/2026 |
| 256 |  Aevo |
APT/USD | $1.26 | $1,601.22 | 09:03:16 02/02/2026 |
| 257 | Hyperion |
APT/ECHO | $1.26 | $1,574.91 | 06:29:35 02/02/2026 |
| 258 |  Nivex |
APT/USDT | $1.26 | $1,525.12 | 09:00:17 02/02/2026 |
| 259 | Cellana |
AMAPT/APT | $1.26 | $1,185.67 | 08:28:25 02/02/2026 |
| 260 | Liquidswap |
APT/stAPT | $1.26 | $1,076.09 | 08:29:06 02/02/2026 |
| 261 | Cellana |
APT/USDT | $1.26 | $951.68 | 08:59:45 02/02/2026 |
| 262 |  Flipster |
APT/USDT | $1.26 | $867.53 | 09:00:15 02/02/2026 |
| 263 |  Korbit |
APT/KRW | $1.28 | $846.86 | 08:54:10 02/02/2026 |
| 264 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $549.60 | 08:48:26 02/02/2026 |
| 265 |  Tokocrypto |
APT/USDT | $1.26 | $502.63 | 08:57:08 02/02/2026 |
| 266 |  Cellana Finance |
amAPT/APT | $1.39 | $487.93 | 15:33:10 31/01/2026 |
| 267 |  Young Platform |
APT/EUR | $1.26 | $478.26 | 09:00:07 02/02/2026 |
| 268 |  Orderly |
APT/USDC | $1.27 | $429.27 | 09:03:16 02/02/2026 |
| 269 |  Bitkub |
APT/THB | $1.90 | $416.28 | 08:54:09 02/02/2026 |
| 270 | Upbit |
APT/BTC | $1.27 | $403.15 | 08:56:53 02/02/2026 |
| 271 |  Binance TH |
APT/USDT | $1.26 | $368.60 | 08:57:10 02/02/2026 |
| 272 |  ZebPay |
APT/INR | $1.35 | $366.12 | 08:54:10 02/02/2026 |
| 273 | OKX |
APT/TRY | $1.27 | $364.25 | 08:56:23 02/02/2026 |
| 274 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.26 | $242.75 | 08:48:20 02/02/2026 |
| 275 | OKX |
APT/USD | $1.25 | $190.45 | 08:56:23 02/02/2026 |
| 276 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.26 | $186.70 | 08:48:20 02/02/2026 |
| 277 | Coinbase Exchange |
APT/USDT | $1.28 | $171.01 | 08:56:29 02/02/2026 |
| 278 | Bitfinex |
APT/USDT | $1.26 | $157.79 | 08:59:53 02/02/2026 |
| 279 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.26 | $140.42 | 08:29:21 02/02/2026 |
| 280 |  Binance.US |
APT/USDT | $1.20 | $139.91 | 08:59:53 02/02/2026 |
| 281 |  Liquidswap v0.5 |
APT/STAPT | $1.26 | $76.80 | 06:25:35 02/02/2026 |
| 282 |  WOO X |
APT/USDT | $1.26 | $76.78 | 08:57:15 02/02/2026 |
| 283 | Liquidswap v0.5 |
LOON/APT | $0.00002033 | $76.48 | 04:28:24 02/02/2026 |
| 284 | Liquidswap v0.5 |
APT/stAPT | $1.26 | $69.51 | 08:25:03 02/02/2026 |
| 285 | Liquidswap v0.5 |
THL/APT | $0.01947 | $62.11 | 08:29:16 02/02/2026 |
| 286 |  GOPAX |
APT/KRW | $3.43 | $60.26 | 09:00:08 02/02/2026 |
| 287 | Liquidswap v0.5 |
APT/STAPT | $1.26 | $60.10 | 08:29:08 02/02/2026 |
| 288 | Cellana |
APT/GUI | $1.26 | $52.01 | 06:34:34 02/02/2026 |
| 289 | Cellana |
APT/CELL | $1.26 | $51.48 | 04:28:07 02/02/2026 |
| 290 | OKX |
APT/USDC | $1.25 | $33.65 | 08:56:23 02/02/2026 |
| 291 |  Bitstamp by Robinhood |
APT/USD | $1.24 | $33.48 | 08:59:23 02/02/2026 |
| 292 | Liquidswap |
APT/tAPT | $1.26 | $30.72 | 08:24:17 02/02/2026 |
| 293 |  Ndax |
APT/CAD | $1.28 | $23.76 | 09:00:08 02/02/2026 |
| 294 | Liquidswap v0.5 |
AMAPT/APT | $1.26 | $22.13 | 07:16:40 02/02/2026 |
| 295 | CEX.IO |
APT/USDT | $1.27 | $21.45 | 08:54:07 02/02/2026 |
| 296 | Flipster |
APT/USDT | $1.40 | $20.95 | 09:00:07 02/02/2026 |
| 297 | Liquidswap v0.5 |
DOODOO/APT | $0.05671 | $17.62 | 08:28:22 02/02/2026 |
| 298 | Bitazza |
APT/THB | $1.27 | $11.89 | 09:00:12 02/02/2026 |
| 299 | Cellana Finance |
zUSDT/APT | $0.9375 | $10.83 | 19:24:13 31/01/2026 |
| 300 |  BitTrade |
APT/JPY | $1.27 | $7.38 | 08:57:11 02/02/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 02/02/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,631,344 với tỷ giá $1.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.