Tiền ảo: 37,610 Sàn giao dịch: 948 Vốn hóa: $2,480,829,405,181 Khối lượng (24h): $90,357,104,009 Thị phần: BTC: 59.4%, ETH: 9.8%
Aptos (APT)Aptos APT
Xếp hạng #67 13:24:00 30/05/2026
Giá Aptos (APT)
$0.9473 1.02%
0.00001289 BTC 24,839 VND
Thấp: $0.8931 Cao: $0.9709

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.9472 $147,663,131 13:00:15 30/05/2026
2 Koinbay Koinbay APT/USDT $9.33 $94,292,711 12:54:15 30/05/2026
3 Echobit Echobit APT/USDT $0.9471 $55,723,314 12:57:16 30/05/2026
4 Binance Binance APT/USDT $0.9460 $45,319,194 12:54:16 30/05/2026
5 Bitbase Bitbase APT/USDT $0.9477 $44,181,168 12:57:11 30/05/2026
6 FameEX FameEX APT/USDT $0.9460 $39,672,738 12:54:17 30/05/2026
7 OrangeX OrangeX APT/USDT $0.9472 $32,671,920 12:57:15 30/05/2026
8 BTCC BTCC APT/USDT $0.9474 $27,055,629 12:57:16 30/05/2026
9 BlockFin BlockFin APT/USDT $0.9467 $23,708,923 13:00:11 30/05/2026
10 Ju.com Ju.com APT/USDT $0.9472 $23,635,382 13:00:16 30/05/2026
11 CoinMy CoinMy APT/USDT $0.9473 $21,789,211 13:00:16 30/05/2026
12 WhiteBIT WhiteBIT APT/USDT $0.9485 $21,784,345 12:54:15 30/05/2026
13 Aivora Exchange Aivora Exchange APT/USDT $0.9472 $20,723,397 13:00:16 30/05/2026
14 WHXEX WHXEX APT/USDT $0.9471 $20,318,402 12:57:16 30/05/2026
15 idax exchange idax exchange APT/USDT $0.9472 $20,318,144 13:00:17 30/05/2026
16 Bybit Bybit APT/USDT $0.9459 $19,749,574 12:54:16 30/05/2026
17 Toobit Toobit APT/USDT $0.9470 $17,787,863 12:57:18 30/05/2026
18 BVOX BVOX APT/USDT $0.9474 $17,540,406 12:57:15 30/05/2026
19 Biconomy.com Biconomy.com APT/USDT $0.9469 $17,303,751 12:57:15 30/05/2026
20 BiKing BiKing APT/USDT $0.9460 $15,540,868 12:54:15 30/05/2026
21 BloFin BloFin APT/USDT $0.9478 $14,223,325 12:57:10 30/05/2026
22 Batonex Batonex APT/USDT $0.9472 $14,203,883 13:00:16 30/05/2026
23 Tapbit Tapbit APT/USDT $0.9487 $13,958,586 12:57:15 30/05/2026
24 SuperEx SuperEx APT/USDT $0.9458 $12,536,072 12:57:10 30/05/2026
25 BingX BingX APT/USDT $0.9477 $11,768,678 12:57:16 30/05/2026
26 Binance Binance APT/USDT $0.9487 $11,030,756 12:56:42 30/05/2026
27 BTSE BTSE APT/USDT $0.9467 $10,535,060 12:57:15 30/05/2026
28 EasiCoin EasiCoin APT/USDT $0.9477 $10,422,701 13:00:09 30/05/2026
29 B2Z Exchange B2Z Exchange APT/USD $0.9462 $10,145,673 13:00:15 30/05/2026
30 BITmarkets BITmarkets APT/USDT $0.9457 $10,140,747 13:00:15 30/05/2026
31 AscendEX AscendEX APT/USDT $0.9473 $9,787,848 12:57:16 30/05/2026
32 P2B P2B APT/USDT $0.9468 $9,513,909 12:48:11 30/05/2026
33 MEXC MEXC APT/USDT $0.9480 $8,932,804 12:57:16 30/05/2026
34 WOO X Pro WOO X Pro APT/USDT $0.9473 $7,776,646 13:00:16 30/05/2026
35 Hotcoin Hotcoin APT/USDT $0.9471 $7,273,680 12:57:20 30/05/2026
36 Websea Websea APT/USDT $0.9467 $7,238,551 12:57:17 30/05/2026
37 Bitbase Bitbase APT/USDT $0.9467 $7,109,438 12:51:24 30/05/2026
38 Coinlocally Coinlocally APT/USDT $0.9480 $7,030,647 13:00:09 30/05/2026
39 Koinbay Koinbay APT/USDT $0.9388 $6,980,917 12:54:07 30/05/2026
40 idax exchange idax exchange APT/USDT $0.9387 $6,875,354 13:00:10 30/05/2026
41 DigiFinex DigiFinex APT/USDT $0.9472 $6,578,990 13:00:16 30/05/2026
42 Ourbit Ourbit APT/USDT $0.9471 $6,292,231 12:57:16 30/05/2026
43 Zoomex Zoomex APT/USDT $0.9459 $5,924,889 12:54:16 30/05/2026
44 Cofinex Cofinex APT/USDT $0.9475 $5,777,423 13:00:15 30/05/2026
45 Bitget Bitget APT/USDT $0.9463 $5,773,466 12:54:15 30/05/2026
46 BTCC BTCC APT/USDT $0.9477 $5,508,364 12:57:12 30/05/2026
47 KuCoin KuCoin APT/USDT $0.9487 $5,469,378 12:57:19 30/05/2026
48 WhiteBIT WhiteBIT APT/USDT $0.9478 $5,327,193 12:54:07 30/05/2026
49 Deepcoin Deepcoin APT/USDT $0.9473 $4,999,519 12:57:15 30/05/2026
50 ApeX Omni ApeX Omni APT/USDT $0.9469 $4,948,489 13:03:17 30/05/2026
51 ZKE ZKE APT/USDT $0.9387 $4,135,993 13:00:13 30/05/2026
52 Websea Websea APT/USDT $0.9488 $4,003,813 12:57:08 30/05/2026
53 Pionex Pionex APT/USDT $0.9488 $3,941,741 12:57:08 30/05/2026
54 CoinP CoinP APT/USDT $0.9477 $3,482,804 13:00:11 30/05/2026
55 Picol Picol APT/USDT $0.9487 $3,471,062 13:00:08 30/05/2026
56 WEEX WEEX APT/USDT $0.9470 $3,389,013 12:57:17 30/05/2026
57 CoinUp.io CoinUp.io APT/USDT $0.9471 $3,335,281 12:57:18 30/05/2026
58 Toobit Toobit APT/USDT $0.9477 $3,251,676 12:57:12 30/05/2026
59 Hyperliquid Hyperliquid APT/USD $0.9469 $3,178,951 12:57:26 30/05/2026
60 Bitbaby Bitbaby APT/USDT $0.9470 $3,066,017 13:00:16 30/05/2026
61 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9487 $2,899,565 13:00:11 30/05/2026
62 BlockFin BlockFin APT/USDT $0.9467 $2,888,420 13:00:15 30/05/2026
63 CZR Exchange CZR Exchange APT/USDT $0.9472 $2,747,578 13:00:17 30/05/2026
64 Bitunix Bitunix APT/USDT $0.9460 $2,664,403 12:54:18 30/05/2026
65 YEX YEX APT/USDT $0.9470 $2,543,235 13:00:16 30/05/2026
66 ASTX ASTX APT/USDT $0.9471 $2,535,997 13:00:16 30/05/2026
67 CoinW CoinW APT/USDT $0.9455 $2,485,562 12:48:11 30/05/2026
68 Coinlocally Coinlocally APT/USDT $0.9470 $2,381,538 13:00:16 30/05/2026
69 Phemex Phemex APT/USDT $0.9469 $2,379,040 12:57:17 30/05/2026
70 Poloniex Poloniex APT/USDT $0.9467 $2,217,418 12:59:23 30/05/2026
71 YEX YEX APTOS/USDT $0.9387 $2,055,775 13:00:09 30/05/2026
72 Upbit Upbit APT/KRW $0.9334 $2,035,156 12:56:53 30/05/2026
73 BYDFi BYDFi APT/USDT $0.9465 $1,974,711 13:00:16 30/05/2026
74 CoinMy CoinMy APT/USDT $0.9467 $1,953,330 13:00:12 30/05/2026
75 Hyperion Hyperion APT/USDC $0.9485 $1,943,768 12:58:17 30/05/2026
76 Aivora Exchange Aivora Exchange APT/USDT $0.9467 $1,858,766 13:00:10 30/05/2026
77 Bybit Bybit APT/USDT $0.9470 $1,848,395 12:54:12 30/05/2026
78 Gate Gate APT/USDT $0.9460 $1,831,288 12:54:19 30/05/2026
79 BitMart BitMart APT/USDT $0.9493 $1,720,541 12:57:08 30/05/2026
80 EasiCoin EasiCoin APT/USDT $0.9472 $1,707,925 13:00:16 30/05/2026
81 Ju.com Ju.com APT/USDT $0.9487 $1,697,809 13:00:12 30/05/2026
82 YUBIT YUBIT APT/USDT $0.9470 $1,690,378 12:57:15 30/05/2026
83 BitGW Exchange BitGW Exchange APT/USDT $0.9484 $1,690,267 12:57:10 30/05/2026
84 Millionero Millionero APT/USDT $0.9478 $1,674,510 13:00:07 30/05/2026
85 EagleX EagleX APT/USDT $0.9472 $1,673,632 13:00:15 30/05/2026
86 Gems Trade Gems Trade APT/USDT $0.9478 $1,673,607 13:00:10 30/05/2026
87 OKX OKX APT/USDT $0.9484 $1,664,994 12:56:23 30/05/2026
88 Dmex Dmex APT/USD $0.9472 $1,636,390 13:03:16 30/05/2026
89 Phemex Phemex APT/USDT $0.9458 $1,515,446 12:57:10 30/05/2026
90 VOOX Exchange VOOX Exchange APT/USDT $0.9472 $1,476,039 12:57:17 30/05/2026
91 CoinP CoinP APT/USDT $0.9469 $1,465,627 13:00:15 30/05/2026
92 Binance Binance APT/USDC $0.9487 $1,454,077 12:56:54 30/05/2026
93 Ourbit Ourbit APT/USDT $0.9468 $1,244,060 12:48:11 30/05/2026
94 OrangeX OrangeX APT/USDT $0.9480 $1,242,011 12:57:08 30/05/2026
95 P2B P2B APT/USDC $0.9467 $1,238,745 12:48:11 30/05/2026
96 idax exchange idax exchange APT/USDC $0.9397 $1,145,184 13:00:10 30/05/2026
97 LBank LBank APT/USDT $0.9493 $1,144,270 12:57:12 30/05/2026
98 CrypFine CrypFine APT/USDT $0.9190 $1,099,660 15:42:08 29/05/2026
99 CEEX exchange CEEX exchange APT/USDT $0.9477 $1,058,652 13:00:12 30/05/2026
100 AEGET AEGET APT/USDT $0.9497 $1,056,805 13:00:12 30/05/2026
101 ASTX ASTX APT/USDT $0.9487 $1,047,117 13:00:12 30/05/2026
102 Millionero Millionero APT/USDT $0.9471 $1,045,950 13:00:15 30/05/2026
103 BITmarkets BITmarkets APT/USD $0.9490 $1,041,781 13:00:08 30/05/2026
104 B2Z Exchange B2Z Exchange APT/USD $0.9490 $1,041,549 13:00:11 30/05/2026
105 BitKan BitKan APT/USDT $0.9487 $1,023,062 13:00:09 30/05/2026
106 Coinbase Exchange Coinbase Exchange APT/USD $0.9493 $992,852 12:56:59 30/05/2026
107 Ekbit Ekbit APT/USDT $0.9473 $944,708 13:00:15 30/05/2026
108 BITmarkets BITmarkets APT/USDT $0.9477 $943,129 13:00:08 30/05/2026
109 B2Z Exchange B2Z Exchange APT/USDT $0.9486 $942,072 13:00:11 30/05/2026
110 BTSE BTSE APT/USDT $0.9477 $939,625 12:57:11 30/05/2026
111 AEGET AEGET APT/USDT $0.9471 $937,012 13:00:15 30/05/2026
112 KCEX KCEX APT/USDT $0.9478 $872,898 12:57:16 30/05/2026
113 UZX UZX APT/USDT $0.9470 $859,728 12:57:15 30/05/2026
114 WEEX WEEX APT/USDC $0.9487 $857,930 12:57:09 30/05/2026
115 SunX SunX APT/USDT $0.9444 $846,609 13:03:17 30/05/2026
116 Hibt Hibt APT/USDT $0.9483 $831,733 12:51:12 30/05/2026
117 WhiteBIT WhiteBIT APT/USDC $0.9485 $824,016 12:54:07 30/05/2026
118 KuCoin KuCoin APT/USDT $0.9487 $809,833 12:57:23 30/05/2026
119 Bitget Bitget APT/USDT $0.9468 $786,956 12:54:11 30/05/2026
120 EVEDEX EVEDEX APT/USD $0.9471 $735,013 13:03:15 30/05/2026
121 CZR Exchange CZR Exchange APT/USDT $0.9387 $718,044 13:00:09 30/05/2026
122 Hotcoin Hotcoin APT/USDT $0.9468 $712,174 12:57:05 30/05/2026
123 BloFin BloFin APT/USDT $0.9467 $667,463 12:57:16 30/05/2026
124 BitTap BitTap APT/USDT $0.9471 $636,976 13:00:17 30/05/2026
125 Bitcastle Bitcastle APT/USDT $0.9477 $588,679 13:00:19 30/05/2026
126 MEXC MEXC APT/USDC $0.9471 $561,260 12:57:16 30/05/2026
127 XT.COM XT.COM APT/USDT $0.9487 $552,722 12:57:11 30/05/2026
128 Bitbaby Bitbaby APT/USDT $0.9497 $514,092 13:00:12 30/05/2026
129 Tapbit Tapbit APT/USDT $0.9493 $511,359 12:57:07 30/05/2026
130 Paribu Paribu APT/TRY $0.9543 $507,125 12:59:53 30/05/2026
131 Backpack Exchange Backpack Exchange APT/USDC $0.9485 $504,155 12:57:15 30/05/2026
132 XXKK XXKK APT/USDT $0.9485 $503,333 13:00:11 30/05/2026
133 MEXC MEXC APT/USDT $0.9483 $500,424 12:57:11 30/05/2026
134 Biconomy.com Biconomy.com APT/USDT $0.9488 $486,403 12:57:10 30/05/2026
135 Kraken Kraken APT/USD $0.9464 $469,537 12:59:53 30/05/2026
136 DigiFinex DigiFinex APT/USDT $0.9489 $447,051 12:57:07 30/05/2026
137 Gate Gate APT/USDT $0.9486 $438,620 12:56:54 30/05/2026
138 4E 4E APT/USDT $0.9467 $416,622 13:00:16 30/05/2026
139 BYDFi BYDFi APT/USDT $0.9487 $413,123 13:00:07 30/05/2026
140 Bitrue Bitrue APT/USDT $0.9470 $394,456 12:57:17 30/05/2026
141 BingX BingX APT/USDT $0.9478 $374,562 12:51:09 30/05/2026
142 Biconomy.com Biconomy.com APT/USDC $0.9487 $372,191 12:57:10 30/05/2026
143 Pionex Pionex APT/USDT $0.9471 $364,893 12:57:16 30/05/2026
144 Bitunix Bitunix APT/USDT $0.9468 $358,249 12:54:10 30/05/2026
145 Binance Binance APT/TRY $0.9530 $352,580 12:56:54 30/05/2026
146 WhiteBIT WhiteBIT APT/TRY $0.9546 $321,795 12:54:07 30/05/2026
147 LeveX LeveX APT/USDT $0.9472 $305,041 13:00:15 30/05/2026
148 Bitrue Bitrue APT/XRP $0.9507 $303,042 12:57:12 30/05/2026
149 Bitvavo Bitvavo APT/EUR $0.9440 $294,994 12:57:08 30/05/2026
150 CoinUp.io CoinUp.io APT/USDT $0.9488 $252,640 12:57:09 30/05/2026
151 Bitazza Bitazza APT/USDT $0.9427 $251,738 13:00:12 30/05/2026
152 Antarctic Antarctic APT/USDT $0.9462 $249,548 13:03:20 30/05/2026
153 KCEX KCEX APT/USDT $0.9498 $248,588 12:57:12 30/05/2026
154 Bitfinex Bitfinex APT/USD $0.9486 $235,858 12:59:54 30/05/2026
155 KlicklX KlicklX APT/USDT $0.9487 $222,853 13:00:13 30/05/2026
156 Bithumb Bithumb APT/KRW $0.9234 $197,865 12:59:53 30/05/2026
157 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.9477 $195,132 13:00:15 30/05/2026
158 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.9480 $192,972 13:00:16 30/05/2026
159 Bitfinex Bitfinex APT/USDT $0.9470 $187,232 12:57:15 30/05/2026
160 SunX SunX APT/USDT $0.9473 $176,231 13:00:18 30/05/2026
161 CoinTR CoinTR APT/USDT $0.9467 $168,641 13:00:11 30/05/2026
162 Lighter Lighter APT/USDC $0.9482 $161,820 12:57:15 30/05/2026
163 HyperPay Futures HyperPay Futures APT/USDT $0.9468 $160,150 13:03:16 30/05/2026
164 Bit2Me Bit2Me APT/USDC $0.9487 $159,652 12:57:10 30/05/2026
165 Bitrue Bitrue APT/USDT $0.9487 $158,998 12:57:12 30/05/2026
166 ICRYPEX ICRYPEX APT/USDT $0.9088 $150,856 13:00:09 30/05/2026
167 AscendEX AscendEX APT/USDT $0.9428 $148,415 12:48:10 30/05/2026
168 Binance Binance APT/BTC $0.9455 $128,706 12:56:42 30/05/2026
169 Binance TR Binance TR APT/TRY $0.9530 $116,368 12:57:13 30/05/2026
170 Flipster Flipster APT/USDT $0.9415 $115,890 13:00:15 30/05/2026
171 CoinEx CoinEx APT/USDT $0.9482 $115,417 12:59:23 30/05/2026
172 AlphaX AlphaX APT/USDT $0.9472 $112,146 13:00:15 30/05/2026
173 CoinTR CoinTR APT/TRY $0.9574 $109,150 13:00:11 30/05/2026
174 Millionero Millionero APT/USDC $0.9446 $99,535.98 13:00:07 30/05/2026
175 Bybit Bybit APT/USDC $0.9481 $93,180.93 12:54:12 30/05/2026
176 Binance Binance APT/FDUSD $0.9484 $93,010.52 12:56:42 30/05/2026
177 Coincall Coincall APT/USD $0.9460 $92,752.08 13:00:15 30/05/2026
178 HTX HTX APT/USDT $0.9496 $89,781.90 12:57:17 30/05/2026
179 Ulink Ulink APT/USDT $0.9472 $89,040.03 13:00:18 30/05/2026
180 B2Z Exchange B2Z Exchange APT/USDC $0.9481 $88,761.18 13:00:11 30/05/2026
181 BITmarkets BITmarkets APT/USDC $0.9487 $88,729.14 13:00:08 30/05/2026
182 WhiteBIT WhiteBIT APT/EUR $0.9470 $81,800.47 12:54:07 30/05/2026
183 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.9388 $78,159.91 12:57:09 30/05/2026
184 Extended Extended APT/USD $0.9397 $62,161.48 13:03:16 30/05/2026
185 Kraken Kraken APT/EUR $0.9423 $61,898.98 12:59:53 30/05/2026
186 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.9509 $60,433.53 12:57:09 30/05/2026
187 Bit2Me Bit2Me APT/EUR $0.9423 $60,260.30 12:57:10 30/05/2026
188 Backpack Exchange Backpack Exchange APT/USDC $0.9468 $58,035.76 12:57:11 30/05/2026
189 Bitrue Bitrue APT/USDC $0.9476 $57,320.99 12:57:12 30/05/2026
190 Cofinex Cofinex APT/USDT $0.9477 $56,929.04 13:00:08 30/05/2026
191 MEXC MEXC APT/USDC $0.9490 $53,153.60 12:57:11 30/05/2026
192 Binance Binance APT/JPY $0.9440 $51,634.86 12:56:54 30/05/2026
193 Cofinex Cofinex APT/USDC $0.9447 $50,272.93 13:00:08 30/05/2026
194 Gate Gate APT/USDC $0.9476 $44,845.35 12:56:24 30/05/2026
195 PrimeXBT PrimeXBT APT/USDT $0.9471 $43,297.99 13:00:16 30/05/2026
196 Hyperion Hyperion USDT/APT $0.9984 $39,038.74 12:58:17 30/05/2026
197 LeveX LeveX APT/USDT $0.9487 $38,402.04 13:00:07 30/05/2026
198 CriptoSwaps CriptoSwaps APT/USDT $0.9485 $37,465.34 13:00:12 30/05/2026
199 XBO.com XBO.com APT/USDT $0.9488 $36,231.87 12:57:07 30/05/2026
200 BigONE BigONE APT/USDT $0.9501 $34,763.40 12:57:10 30/05/2026
201 Hyperion Hyperion APT/AMI $0.9476 $31,289.89 12:58:55 30/05/2026
202 Tebbit Tebbit APT/USDT $0.9471 $29,306.25 13:00:16 30/05/2026
203 Bitfinex Bitfinex APT/USDT $0.9418 $28,124.73 12:59:54 30/05/2026
204 Deepcoin Deepcoin APT/USDT $0.9480 $26,819.53 12:57:11 30/05/2026
205 Bitget Bitget APT/USDC $0.9447 $22,924.92 12:54:11 30/05/2026
206 Cellana Cellana APT/AMI $0.9485 $22,903.44 12:48:07 30/05/2026
207 Binance Binance APT/EUR $0.9435 $20,878.22 12:56:54 30/05/2026
208 Paribu Paribu APT/USDT $0.9587 $18,649.07 12:59:53 30/05/2026
209 WEEX WEEX APT/USDT $0.9488 $16,900.86 12:57:09 30/05/2026
210 Hyperion Hyperion RION/APT $0.2010 $15,350.66 11:36:08 30/05/2026
211 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9468 $13,581.87 12:54:11 30/05/2026
212 Aster Aster APT/USDT $0.9331 $13,112.46 12:54:15 30/05/2026
213 LeveX LeveX APT/USDC $0.9497 $12,748.10 13:00:07 30/05/2026
214 HashKey Exchange HashKey Exchange APT/USD $0.9470 $12,355.16 12:57:10 30/05/2026
215 Gate Gate APT/ETH $0.9397 $12,239.36 12:56:54 30/05/2026
216 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.9453 $9,414.70 12:54:11 30/05/2026
217 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9633 $9,308.01 10:57:21 30/05/2026
218 Kanga Exchange Kanga Exchange APT/USDC $0.9489 $8,081.25 13:00:07 30/05/2026
219 Kanga Exchange Kanga Exchange APT/USDT $0.9460 $8,002.64 13:00:07 30/05/2026
220 TRIV TRIV APT/IDR $0.9512 $7,118.02 13:00:12 30/05/2026
221 TRIV TRIV APT/USDT $0.9477 $7,117.67 13:00:12 30/05/2026
222 dYdX v4 dYdX v4 APT/USD $0.9423 $7,112.13 13:01:17 30/05/2026
223 HTX HTX APT/USDT $0.9432 $7,017.72 12:59:24 30/05/2026
224 OKJ OKJ APT/JPY $0.9405 $6,191.50 12:57:12 30/05/2026
225 Hyperion Hyperion KGEN/APT $0.1736 $5,423.46 12:32:21 30/05/2026
226 CoinEx CoinEx APT/BTC $0.9483 $5,155.29 12:59:23 30/05/2026
227 Binance Binance APT/U $0.9505 $4,830.29 12:56:42 30/05/2026
228 Cellana Cellana APT/USDC $0.9481 $4,022.97 12:55:32 30/05/2026
229 BitxEX BitxEX APT/USDT $0.9471 $3,906.42 13:00:15 30/05/2026
230 Coinone Coinone APT/KRW $0.9174 $3,684.77 12:56:53 30/05/2026
231 HashKey Exchange HashKey Exchange APT/HKD $0.9481 $3,457.10 12:57:10 30/05/2026
232 OKX OKX APT/TRY $0.9485 $2,842.46 12:56:54 30/05/2026
233 Paradex Paradex APT/USD $0.9276 $2,744.61 13:00:15 30/05/2026
234 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.9505 $2,693.77 12:59:23 30/05/2026
235 Orderly Orderly APT/USDC $0.9250 $2,542.57 13:03:16 30/05/2026
236 MemeMax MemeMax APT/USDC $0.9471 $2,542.57 13:03:15 30/05/2026
237 CoinDCX CoinDCX APT/INR $0.9946 $2,539.00 13:00:12 30/05/2026
238 Binance TH Binance TH APT/USDT $0.9488 $2,338.53 12:57:11 30/05/2026
239 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.9431 $2,261.27 12:59:53 30/05/2026
240 ADEN ADEN APT/USDT $0.9458 $2,199.72 13:03:49 30/05/2026
241 Bitlo Bitlo APT/USDT $1.07 $2,174.41 13:00:12 30/05/2026
242 Liquidswap Liquidswap USDT/APT $0.9994 $1,972.35 12:55:26 30/05/2026
243 Bybit EU Bybit EU APT/USDC $0.9477 $1,757.75 12:45:10 30/05/2026
244 WOO X WOO X APT/USDT $0.9477 $1,473.62 12:57:15 30/05/2026
245 Liquidswap Liquidswap WETH/APT $2,019.56 $1,403.28 12:55:34 30/05/2026
246 Hyperion Hyperion APT/ECHO $0.9480 $1,081.96 12:51:14 30/05/2026
247 Korbit Korbit APT/KRW $0.9265 $1,067.18 12:57:11 30/05/2026
248 Cellana Cellana APT/USDT $0.9466 $1,059.20 12:49:18 30/05/2026
249 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.39 $1,054.58 12:56:12 30/05/2026
250 Binance.US Binance.US APT/USDT $0.9387 $659.76 12:59:53 30/05/2026
251 Bitlo Bitlo APT/TRY $0.9526 $650.00 13:00:12 30/05/2026
252 CoinDCX CoinDCX APT/USDT $0.9484 $585.29 13:00:12 30/05/2026
253 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.9480 $575.42 11:40:37 30/05/2026
254 Tokocrypto Tokocrypto APT/USDT $0.9487 $467.97 12:57:11 30/05/2026
255 Bitazza Bitazza APT/THB $0.9386 $392.84 13:00:12 30/05/2026
256 OKX OKX APT/USD $0.9449 $377.29 12:56:54 30/05/2026
257 Upbit Upbit APT/BTC $0.9168 $358.56 12:56:53 30/05/2026
258 Liquidswap Liquidswap APT/stAPT $0.9480 $356.28 12:50:11 30/05/2026
259 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $353.77 12:56:40 30/05/2026
260 Young Platform Young Platform APT/EUR $0.9484 $347.02 12:57:07 30/05/2026
261 Cellana Cellana APT/USDT $0.9468 $343.98 12:51:14 30/05/2026
262 Bitkub Bitkub APT/THB $0.9681 $328.09 12:57:11 30/05/2026
263 OKX OKX APT/USDC $0.9396 $250.96 12:56:23 30/05/2026
264 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.9453 $248.34 10:58:35 30/05/2026
265 Flipster Flipster APT/USDT $0.9248 $243.92 13:00:11 30/05/2026
266 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.9480 $158.42 12:56:16 30/05/2026
267 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.9463 $93.16 12:56:12 30/05/2026
268 OKX OKX APT/EUR $0.9388 $92.30 12:56:23 30/05/2026
269 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.000008690 $68.43 02:23:03 30/05/2026
270 CEX.IO CEX.IO APT/USD $0.9493 $67.82 12:51:09 30/05/2026
271 GOPAX GOPAX APT/KRW $2.21 $66.31 13:00:12 30/05/2026
272 Ndax Ndax APT/CAD $0.9853 $62.18 13:00:08 30/05/2026
273 ZebPay ZebPay APT/INR $1.00 $40.00 13:00:09 30/05/2026
274 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01290 $38.25 11:30:31 30/05/2026
275 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.9425 $36.61 11:32:40 30/05/2026
276 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.9480 $33.61 12:05:17 30/05/2026
277 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9480 $31.82 11:34:46 30/05/2026
278 NovaDAX NovaDAX APT/BRL $0.9693 $19.69 12:57:11 30/05/2026
279 CEX.IO CEX.IO APT/USDT $0.9487 $15.18 12:51:09 30/05/2026
280 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.02848 $12.98 11:30:06 30/05/2026
281 Cellana Cellana STAPT/APT $1.14 $7.48 11:34:46 30/05/2026
282 BitTrade BitTrade APT/JPY $0.9454 $7.01 12:57:16 30/05/2026
283 Cellana Finance Cellana Finance GUI/APT $0.0000003200 $6.83 12:57:10 30/05/2026
284 Cellana Cellana APT/GUI $0.9480 $6.75 11:40:37 30/05/2026
285 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9480 $6.69 11:27:02 30/05/2026
286 Cellana Finance Cellana Finance amAPT/APT $0.9445 $3.76 12:57:10 30/05/2026
287 Cellana Cellana AMAPT/APT $0.9450 $3.60 12:05:16 30/05/2026
288 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.13 $2.83 18:22:46 28/05/2026
289 Giottus Giottus APT/INR $0.8956 $1.81 12:57:10 30/05/2026
290 Cellana Cellana APT/MKL $0.9480 $0.7367 09:11:06 30/05/2026
291 Cellana Finance Cellana Finance CELL/APT $0.0001049 $0.5502 12:57:10 30/05/2026
292 Cellana Cellana APT/CELL $0.9480 $0.5385 07:46:16 30/05/2026
293 Cellana Finance Cellana Finance zUSDT/APT $1.00 $0.06663 12:57:10 30/05/2026
294 HitBTC HitBTC APT/USDT $0.9607 $0 13:00:08 30/05/2026
295 Mandala Exchange Mandala Exchange APT/USDT $0.9607 $0 13:00:13 30/05/2026
296 Tokocrypto Tokocrypto APT/USDC $0.9486 $0 12:57:11 30/05/2026
297 Giottus Giottus APT/USDT $0.9488 $0 12:57:10 30/05/2026
298 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.04 $0 08:24:15 25/05/2026
299 LCX Exchange LCX Exchange APT/EUR $1.70 $0 13:00:07 30/05/2026
300 Cube Exchange Cube Exchange APT/USDC $1.05 $0 13:00:18 30/05/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 30/05/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,663,131 với tỷ giá $0.9472.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1015 đánh giá