Aptos APT
Xếp hạng #54
06:38:00 27/12/2025
Giá Aptos (APT)
$1.68 5.27%
0.00001926 BTC
45,203 VND
Thấp: $1.59
Cao: $1.71
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,339,815 | 05:57:15 27/12/2025 |
| 2 |  ICRYPEX |
APT/USDT | $1.68 | $90,558,465 | 06:00:13 27/12/2025 |
| 3 |  Darkex Exchange |
APT/USDT | $1.68 | $71,938,852 | 06:00:18 27/12/2025 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $1.68 | $67,734,080 | 06:00:16 27/12/2025 |
| 5 |  BTCC |
APT/USDT | $1.68 | $62,834,887 | 05:57:17 27/12/2025 |
| 6 |  Binance |
APT/USDT | $1.68 | $58,828,563 | 05:54:16 27/12/2025 |
| 7 |  EagleX |
APT/USDT | $1.68 | $57,179,043 | 06:00:15 27/12/2025 |
| 8 |  FameEX |
APT/USDT | $1.68 | $49,791,405 | 05:57:17 27/12/2025 |
| 9 |  OrangeX |
APT/USDT | $1.68 | $46,405,510 | 05:57:15 27/12/2025 |
| 10 |  KlicklX |
APT/USDT | $1.68 | $42,689,674 | 06:00:13 27/12/2025 |
| 11 |  Batonex |
APT/USDT | $1.68 | $36,128,008 | 06:00:16 27/12/2025 |
| 12 |  Ju.com |
APT/USDT | $1.68 | $35,254,832 | 05:57:16 27/12/2025 |
| 13 |  Tapbit |
APT/USDT | $1.67 | $34,633,439 | 05:57:15 27/12/2025 |
| 14 |  Top.one |
APT/USDT | $1.68 | $32,386,701 | 06:03:16 27/12/2025 |
| 15 |  Websea |
APT/USDT | $1.68 | $28,958,571 | 06:00:17 27/12/2025 |
| 16 |  Echobit |
APT/USDT | $1.68 | $26,399,490 | 06:00:17 27/12/2025 |
| 17 |  BVOX |
APT/USDT | $1.68 | $23,905,454 | 05:45:16 27/12/2025 |
| 18 |  OKX |
APT/USDT | $1.68 | $22,128,330 | 05:55:47 27/12/2025 |
| 19 |  Bybit |
APT/USDT | $1.68 | $21,986,255 | 05:54:16 27/12/2025 |
| 20 |  BiKing |
APT/USDT | $1.68 | $19,371,185 | 05:54:16 27/12/2025 |
| 21 |  CZR Exchange |
APT/USDT | $1.68 | $19,006,449 | 05:57:16 27/12/2025 |
| 22 |  Zedxion Exchange |
APT/USDT | $1.68 | $18,999,855 | 05:54:16 27/12/2025 |
| 23 |  Toobit |
APT/USDT | $1.68 | $18,493,738 | 05:57:17 27/12/2025 |
| 24 |  WhiteBIT |
APT/USDT | $1.68 | $17,148,450 | 05:45:15 27/12/2025 |
| 25 |  SuperEx |
APT/USDT | $1.68 | $13,393,282 | 05:57:13 27/12/2025 |
| 26 | Binance |
APT/USDT | $1.68 | $12,142,332 | 05:56:52 27/12/2025 |
| 27 |  MEXC |
APT/USDT | $1.68 | $11,748,563 | 05:54:17 27/12/2025 |
| 28 |  NovaEx |
APT/USDT | $1.68 | $11,453,974 | 06:00:16 27/12/2025 |
| 29 |  Biconomy.com |
APT/USDT | $1.68 | $11,119,902 | 05:48:15 27/12/2025 |
| 30 |  CoinW |
APT/USDT | $1.68 | $10,768,941 | 05:57:18 27/12/2025 |
| 31 | WhiteBIT |
APT/USDT | $1.68 | $10,566,970 | 05:45:07 27/12/2025 |
| 32 |  AscendEX |
APT/USDT | $1.68 | $9,808,922 | 05:51:15 27/12/2025 |
| 33 |  Backpack Exchange |
APT/USDC | $1.68 | $9,762,011 | 05:57:16 27/12/2025 |
| 34 |  Coinlocally |
APT/USDT | $1.68 | $9,499,738 | 06:00:07 27/12/2025 |
| 35 |  Hotcoin |
APT/USDT | $1.68 | $9,478,312 | 05:57:18 27/12/2025 |
| 36 |  DigiFinex |
APT/USDT | $1.68 | $9,004,795 | 05:57:17 27/12/2025 |
| 37 |  ApeX Omni |
APT/USDT | $1.68 | $8,868,326 | 06:03:16 27/12/2025 |
| 38 |  Bitget |
APT/USDT | $1.68 | $8,215,625 | 05:54:16 27/12/2025 |
| 39 |  Cofinex |
APT/USDT | $1.68 | $8,204,831 | 06:00:17 27/12/2025 |
| 40 | Coinlocally |
APT/USDT | $1.68 | $7,958,186 | 06:00:18 27/12/2025 |
| 41 |  Hibt |
APT/USDT | $1.68 | $7,754,279 | 05:57:23 27/12/2025 |
| 42 |  Deepcoin |
APT/USDT | $1.68 | $7,269,041 | 05:57:16 27/12/2025 |
| 43 |  CoinP |
APT/USDT | $1.68 | $7,058,865 | 06:00:07 27/12/2025 |
| 44 |  Zoomex |
APT/USDT | $1.68 | $6,589,172 | 05:57:16 27/12/2025 |
| 45 | Zedxion Exchange |
APT/USDT | $1.68 | $6,499,161 | 06:00:14 27/12/2025 |
| 46 | Websea |
APT/USDT | $1.68 | $6,229,770 | 06:00:09 27/12/2025 |
| 47 |  4E |
APT/USDT | $1.68 | $6,010,236 | 06:00:07 27/12/2025 |
| 48 |  WEEX |
APT/USDT | $1.68 | $6,009,739 | 05:57:16 27/12/2025 |
| 49 |  Bitrue |
APT/USDT | $1.68 | $5,666,600 | 05:57:17 27/12/2025 |
| 50 |  Hyperion |
APT/USDC | $1.68 | $5,631,453 | 05:59:48 27/12/2025 |
| 51 |  Zedcex Exchange |
APT/USDT | $1.68 | $5,337,076 | 06:00:15 27/12/2025 |
| 52 |  EasiCoin |
APT/USDT | $1.68 | $5,239,788 | 06:00:16 27/12/2025 |
| 53 |  KuCoin |
APT/USDT | $1.68 | $5,053,415 | 05:54:19 27/12/2025 |
| 54 |  Hyperliquid |
APT/USD | $1.68 | $4,870,745 | 05:57:16 27/12/2025 |
| 55 |  BlockFin |
APT/USDT | $1.68 | $4,699,513 | 06:00:16 27/12/2025 |
| 56 |  Ourbit |
APT/USDT | $1.68 | $4,585,828 | 05:57:17 27/12/2025 |
| 57 | Bybit |
APT/USDT | $1.68 | $4,374,542 | 05:54:10 27/12/2025 |
| 58 |  OneBullEx |
APT/USDT | $1.68 | $4,344,444 | 06:03:21 27/12/2025 |
| 59 |  Upbit |
APT/KRW | $1.71 | $4,250,927 | 05:56:54 27/12/2025 |
| 60 |  Pionex |
APT/USDT | $1.68 | $4,124,191 | 05:57:07 27/12/2025 |
| 61 |  ZKE |
APT/USDT | $1.68 | $3,878,787 | 06:00:09 27/12/2025 |
| 62 |  YUBIT |
APT/USDT | $1.68 | $3,825,755 | 05:57:15 27/12/2025 |
| 63 |  Bitcastle |
APT/USDT | $1.68 | $3,741,150 | 06:00:19 27/12/2025 |
| 64 | Hotcoin |
APT/USDT | $1.68 | $3,705,431 | 05:58:24 27/12/2025 |
| 65 |  Picol |
APT/USDT | $1.68 | $3,633,712 | 06:00:12 27/12/2025 |
| 66 |  Aivora Exchange |
APT/USDT | $1.68 | $3,575,606 | 06:00:16 27/12/2025 |
| 67 |  BitbabyExchange |
APT/USDT | $1.68 | $3,561,176 | 06:00:16 27/12/2025 |
| 68 | Ju.com |
APT/USDT | $1.68 | $3,503,782 | 05:57:08 27/12/2025 |
| 69 |  Dmex |
APT/USD | $1.69 | $3,404,225 | 06:03:16 27/12/2025 |
| 70 |  YEX |
APT/USDT | $1.68 | $3,266,009 | 05:57:17 27/12/2025 |
| 71 |  Bitunix |
APT/USDT | $1.68 | $3,232,087 | 05:54:16 27/12/2025 |
| 72 | CoinW |
APT/USDT | $1.68 | $3,161,524 | 05:57:11 27/12/2025 |
| 73 |  B2Z Exchange |
APT/USD | $1.68 | $3,046,949 | 06:00:16 27/12/2025 |
| 74 |  BTSE |
APT/USDT | $1.68 | $3,044,155 | 05:57:15 27/12/2025 |
| 75 |  Millionero |
APT/USDT | $1.68 | $3,007,034 | 05:57:08 27/12/2025 |
| 76 |  Coinbase International Exchange |
APT/USDC | $1.68 | $3,006,796 | 06:00:16 27/12/2025 |
| 77 | WEEX |
APT/USDT | $1.68 | $3,002,229 | 05:57:12 27/12/2025 |
| 78 | Binance |
APT/USDC | $1.68 | $3,000,156 | 05:56:52 27/12/2025 |
| 79 |  BITmarkets |
APT/USDT | $1.68 | $2,922,914 | 06:00:16 27/12/2025 |
| 80 |  Poloniex |
APT/USDT | $1.69 | $2,920,701 | 06:02:23 27/12/2025 |
| 81 | BlockFin |
APT/USDT | $1.68 | $2,920,569 | 06:00:08 27/12/2025 |
| 82 | TruBit Pro Exchange |
APT/USDT | $1.68 | $2,869,217 | 06:00:07 27/12/2025 |
| 83 |  Coinbase Exchange |
APT/USD | $1.68 | $2,729,142 | 05:56:30 27/12/2025 |
| 84 |  Gate |
APT/USDT | $1.68 | $2,648,033 | 05:56:54 27/12/2025 |
| 85 | OrangeX |
APT/USDT | $1.68 | $2,631,237 | 05:57:12 27/12/2025 |
| 86 |  Gems Trade |
APT/USDT | $1.68 | $2,583,139 | 05:51:15 27/12/2025 |
| 87 |  Paribu |
APT/TRY | $1.68 | $2,570,214 | 05:59:23 27/12/2025 |
| 88 | OKX |
APT/USDT | $1.68 | $2,565,515 | 05:56:54 27/12/2025 |
| 89 |  LBank |
APT/USDT | $1.68 | $2,467,454 | 05:57:08 27/12/2025 |
| 90 | MEXC |
APT/USDT | $1.68 | $2,467,356 | 05:48:11 27/12/2025 |
| 91 | Gate |
APT/USDT | $1.68 | $2,458,237 | 05:54:19 27/12/2025 |
| 92 | WEEX |
APT/USDC | $1.68 | $2,454,152 | 05:57:12 27/12/2025 |
| 93 |  XXKK |
APT/USDT | $1.68 | $2,378,737 | 05:54:12 27/12/2025 |
| 94 | Hibt |
APT/USDT | $1.68 | $2,310,772 | 05:57:07 27/12/2025 |
| 95 | YEX |
APTOS/USDT | $1.68 | $2,273,610 | 06:00:10 27/12/2025 |
| 96 |  KCEX |
APT/USDT | $1.68 | $2,258,412 | 05:57:16 27/12/2025 |
| 97 |  Phemex |
APT/USDT | $1.68 | $2,231,590 | 05:57:17 27/12/2025 |
| 98 | Millionero |
APT/USDT | $1.68 | $2,208,912 | 05:57:15 27/12/2025 |
| 99 | CoinP |
APT/USDT | $1.68 | $1,966,817 | 06:00:15 27/12/2025 |
| 100 | Phemex |
APT/USDT | $1.68 | $1,919,131 | 05:57:09 27/12/2025 |
| 101 | Toobit |
APT/USDT | $1.68 | $1,890,827 | 05:57:08 27/12/2025 |
| 102 | KuCoin |
APT/USDT | $1.68 | $1,875,444 | 05:56:53 27/12/2025 |
| 103 |  VOOX Exchange |
APT/USDT | $1.68 | $1,849,317 | 05:57:18 27/12/2025 |
| 104 |  BloFin |
APT/USDT | $1.68 | $1,759,325 | 05:57:08 27/12/2025 |
| 105 |  BitMart |
APT/USDT | $1.68 | $1,729,318 | 05:57:09 27/12/2025 |
| 106 | B2Z Exchange |
APT/USD | $1.68 | $1,491,959 | 06:00:08 27/12/2025 |
| 107 | BITmarkets |
APT/USD | $1.68 | $1,491,959 | 06:00:08 27/12/2025 |
| 108 | Ourbit |
APT/USDT | $1.68 | $1,415,308 | 05:57:08 27/12/2025 |
| 109 |  BYDFi |
APT/USDT | $1.68 | $1,393,120 | 06:00:17 27/12/2025 |
| 110 |  CoinUp.io |
APT/USDT | $1.68 | $1,391,804 | 05:54:18 27/12/2025 |
| 111 |  BingX |
APT/USDT | $1.68 | $1,331,941 | 05:54:07 27/12/2025 |
| 112 | B2Z Exchange |
APT/USDT | $1.68 | $1,314,998 | 06:00:08 27/12/2025 |
| 113 | BITmarkets |
APT/USDT | $1.68 | $1,314,998 | 06:00:08 27/12/2025 |
| 114 | BTSE |
APT/USDT | $1.68 | $1,313,513 | 05:57:11 27/12/2025 |
| 115 |  CEEX exchange |
APT/USDT | $1.68 | $1,279,415 | 06:00:08 27/12/2025 |
| 116 | BTCC |
APT/USDT | $1.68 | $1,250,493 | 05:57:09 27/12/2025 |
| 117 | WhiteBIT |
APT/USDC | $1.68 | $1,149,549 | 05:45:07 27/12/2025 |
| 118 |  UZX |
APT/USDT | $1.68 | $1,106,917 | 05:54:15 27/12/2025 |
| 119 |  BitTap |
APT/USDT | $1.68 | $1,096,113 | 06:00:20 27/12/2025 |
| 120 | Bitunix |
APT/USDT | $1.68 | $1,063,994 | 05:54:10 27/12/2025 |
| 121 | NovaEx |
APT/USD | $1.68 | $1,057,511 | 06:00:16 27/12/2025 |
| 122 | Tapbit |
APT/USDT | $1.68 | $1,029,269 | 05:57:11 27/12/2025 |
| 123 |  EdgeX |
APT/USD | $1.69 | $1,022,493 | 06:03:16 27/12/2025 |
| 124 |  BitKan |
APT/USDT | $1.68 | $960,940 | 06:00:10 27/12/2025 |
| 125 |  Helix |
APT/USDT | $1.68 | $940,908 | 05:57:16 27/12/2025 |
| 126 |  Lighter |
APT/USDC | $1.68 | $899,926 | 06:03:16 27/12/2025 |
| 127 |  CoinCatch |
APT/USDT | $1.68 | $796,932 | 06:00:16 27/12/2025 |
| 128 | Bitget |
APT/USDT | $1.68 | $773,541 | 05:54:10 27/12/2025 |
| 129 | Biconomy.com |
APT/USDT | $1.68 | $761,428 | 05:48:07 27/12/2025 |
| 130 | Cofinex |
APT/USDC | $1.68 | $742,581 | 06:00:17 27/12/2025 |
| 131 | BloFin |
APT/USDT | $1.68 | $689,099 | 05:54:16 27/12/2025 |
| 132 |  XT.COM |
APT/USDT | $1.68 | $615,108 | 05:57:12 27/12/2025 |
| 133 |  UEEx |
APT/USDT | $1.68 | $608,436 | 06:00:08 27/12/2025 |
| 134 |  SunX |
APT/USDT | $1.69 | $591,902 | 06:03:17 27/12/2025 |
| 135 | BitbabyExchange |
APT/USDT | $1.68 | $588,704 | 06:00:08 27/12/2025 |
| 136 | Aivora Exchange |
APT/USDT | $1.68 | $583,016 | 06:00:13 27/12/2025 |
| 137 |  Antarctic |
APT/USDT | $1.68 | $546,971 | 06:03:20 27/12/2025 |
| 138 | Hyperion |
USDT/APT | $0.9806 | $509,990 | 05:59:54 27/12/2025 |
| 139 | DigiFinex |
APT/USDT | $1.68 | $500,675 | 05:57:11 27/12/2025 |
| 140 | BYDFi |
APT/USDT | $1.68 | $481,324 | 05:57:08 27/12/2025 |
| 141 | KCEX |
APT/USDT | $1.68 | $446,495 | 05:57:10 27/12/2025 |
| 142 |  Bithumb |
APT/KRW | $1.71 | $438,385 | 05:59:54 27/12/2025 |
| 143 |  CriptoSwaps |
APT/USDT | $1.68 | $434,470 | 05:57:12 27/12/2025 |
| 144 |  Globe Derivative Exchange |
APT/USD | $1.68 | $428,281 | 06:00:17 27/12/2025 |
| 145 |  Kraken |
APT/USD | $1.68 | $412,911 | 05:59:55 27/12/2025 |
| 146 |  HTX |
APT/USDT | $1.68 | $406,306 | 05:54:18 27/12/2025 |
| 147 |  CRMClick |
APT/USDT | $1.68 | $404,711 | 05:57:16 27/12/2025 |
| 148 | Pionex |
APT/USDT | $1.68 | $397,241 | 05:57:17 27/12/2025 |
| 149 |  Paradex |
APT/USD | $1.68 | $385,414 | 06:03:16 27/12/2025 |
| 150 | CoinCatch |
APT/USDT | $1.68 | $360,403 | 16:18:07 25/12/2025 |
| 151 |  LeveX |
APT/USDT | $1.68 | $345,863 | 06:00:16 27/12/2025 |
| 152 |  Bit2Me |
APT/USDC | $1.68 | $329,896 | 05:57:07 27/12/2025 |
| 153 | Binance |
APT/TRY | $1.69 | $318,321 | 05:56:52 27/12/2025 |
| 154 | Bitrue |
APT/XRP | $1.68 | $302,801 | 05:57:13 27/12/2025 |
| 155 | WhiteBIT |
APT/TRY | $1.69 | $299,124 | 05:45:07 27/12/2025 |
| 156 |  Extended |
APT/USD | $1.68 | $285,740 | 06:03:17 27/12/2025 |
| 157 |  CoinEx |
APT/USDT | $1.68 | $246,446 | 05:59:23 27/12/2025 |
| 158 |  Fastex |
APT/USDT | $1.68 | $244,804 | 05:57:11 27/12/2025 |
| 159 |  Bitazza |
APT/USDT | $1.69 | $238,337 | 06:00:14 27/12/2025 |
| 160 | CoinUp.io |
APT/USDT | $1.68 | $218,325 | 05:54:08 27/12/2025 |
| 161 | Fastex |
APT/USDC | $1.68 | $216,731 | 05:57:11 27/12/2025 |
| 162 |  Binance TR |
APT/TRY | $1.69 | $212,725 | 05:57:09 27/12/2025 |
| 163 | 4E |
APT/USDT | $1.68 | $207,526 | 06:00:16 27/12/2025 |
| 164 | Cofinex |
APT/USD | $1.68 | $200,587 | 06:00:17 27/12/2025 |
| 165 |  TGEX |
APT/USDT | $1.68 | $194,884 | 05:54:15 27/12/2025 |
| 166 |  HyperPay Futures |
APT/USDT | $1.68 | $190,614 | 06:03:17 27/12/2025 |
| 167 | MEXC |
APT/USDC | $1.68 | $179,868 | 05:54:17 27/12/2025 |
| 168 | Millionero |
APT/USDC | $1.67 | $178,997 | 05:57:08 27/12/2025 |
| 169 | Bitrue |
APT/USDT | $1.68 | $170,405 | 05:57:13 27/12/2025 |
| 170 | Poloniex |
APT/USDT | $1.68 | $158,751 | 06:00:17 27/12/2025 |
| 171 |  Tebbit |
APT/USDT | $1.68 | $155,434 | 06:00:17 27/12/2025 |
| 172 | AscendEX |
APT/USDT | $1.68 | $149,329 | 05:54:07 27/12/2025 |
| 173 |  Coinflare |
APT/USDT | $1.68 | $145,825 | 06:00:16 27/12/2025 |
| 174 |  Bitfinex |
APT/USDT | $1.68 | $138,187 | 05:57:16 27/12/2025 |
| 175 | WhiteBIT |
APT/EUR | $1.68 | $131,100 | 05:45:07 27/12/2025 |
| 176 | Gate |
APT/USDC | $1.68 | $131,075 | 05:56:24 27/12/2025 |
| 177 | Binance |
APT/BTC | $1.68 | $128,013 | 05:56:54 27/12/2025 |
| 178 |  Bitvavo |
APT/EUR | $1.68 | $127,422 | 05:57:11 27/12/2025 |
| 179 | Coinbase Exchange |
APT/USDT | $1.68 | $117,969 | 05:56:59 27/12/2025 |
| 180 |  Coincall |
APT/USD | $1.69 | $114,251 | 06:03:16 27/12/2025 |
| 181 |  PrimeXBT |
APT/USDT | $1.68 | $113,835 | 06:00:15 27/12/2025 |
| 182 |  BtcTurk | Kripto |
APT/TRY | $1.68 | $112,087 | 05:55:23 27/12/2025 |
| 183 | Bybit |
APT/USDC | $1.68 | $108,628 | 05:54:10 27/12/2025 |
| 184 | BITmarkets |
APT/USDC | $1.69 | $98,151.15 | 06:00:08 27/12/2025 |
| 185 | B2Z Exchange |
APT/USDC | $1.69 | $98,151.15 | 06:00:08 27/12/2025 |
| 186 | Backpack Exchange |
APT/USDC | $1.68 | $91,217.97 | 05:57:11 27/12/2025 |
| 187 | Binance |
APT/FDUSD | $1.68 | $86,557.34 | 05:56:54 27/12/2025 |
| 188 |  SunX |
APT/USDT | $1.68 | $86,118.64 | 06:00:20 27/12/2025 |
| 189 | Bitrue |
APT/USDC | $1.68 | $82,598.62 | 05:57:13 27/12/2025 |
| 190 | Gate |
APT/ETH | $1.68 | $77,588.61 | 05:56:54 27/12/2025 |
| 191 |  Gate US |
APT/USDT | $1.68 | $69,783.20 | 06:00:07 27/12/2025 |
| 192 |  ONUS Pro |
APT/VNDC | $1.68 | $61,230.73 | 06:00:16 27/12/2025 |
| 193 |  Aster |
APT/USDT | $1.68 | $59,586.92 | 05:54:15 27/12/2025 |
| 194 | Cofinex |
APT/USDT | $1.68 | $56,885.73 | 06:00:09 27/12/2025 |
| 195 | MEXC |
APT/USDC | $1.68 | $54,204.27 | 05:48:11 27/12/2025 |
| 196 |  BigONE |
APT/USDT | $1.68 | $53,872.52 | 05:57:11 27/12/2025 |
| 197 | Cofinex |
APT/USDC | $1.68 | $50,448.12 | 06:00:09 27/12/2025 |
| 198 | Bitget |
APT/USDC | $1.68 | $49,042.93 | 05:54:10 27/12/2025 |
| 199 | TGEX |
APT/USDT | $1.68 | $48,268.02 | 05:54:07 27/12/2025 |
| 200 |  Crypto.com Exchange |
APT/USD | $1.68 | $47,728.72 | 05:57:17 27/12/2025 |
| 201 | Binance |
APT/ETH | $1.68 | $44,360.09 | 05:56:52 27/12/2025 |
| 202 | Deepcoin |
APT/USDT | $1.68 | $42,651.81 | 05:57:11 27/12/2025 |
| 203 |  dYdX v4 |
APT/USD | $1.69 | $41,367.41 | 06:04:20 27/12/2025 |
| 204 |  OKJ |
APT/JPY | $1.70 | $40,511.09 | 05:57:12 27/12/2025 |
| 205 | Bitfinex |
APT/USD | $1.68 | $39,428.48 | 05:59:53 27/12/2025 |
| 206 | BtcTurk | Kripto |
APT/USDT | $1.68 | $38,717.59 | 05:55:23 27/12/2025 |
| 207 | LeveX |
APT/USDT | $1.68 | $36,879.90 | 06:00:07 27/12/2025 |
| 208 | Kraken |
APT/EUR | $1.68 | $32,107.05 | 05:59:55 27/12/2025 |
| 209 | Bit2Me |
APT/EUR | $1.68 | $31,873.93 | 05:57:07 27/12/2025 |
| 210 | LeveX |
APT/USD | $1.68 | $28,167.00 | 06:00:16 27/12/2025 |
| 211 |  FIXT |
APT/USDT | $1.68 | $26,585.09 | 06:03:16 27/12/2025 |
| 212 | CRMClick |
APT/USDT | $1.68 | $26,172.64 | 05:57:11 27/12/2025 |
| 213 | HTX |
APT/USDT | $1.68 | $26,171.77 | 05:56:54 27/12/2025 |
| 214 |  XBO.com |
APT/USDT | $1.68 | $21,469.38 | 05:54:07 27/12/2025 |
| 215 | Crypto.com Exchange |
APT/USD | $1.68 | $20,921.96 | 05:54:07 27/12/2025 |
| 216 | Hyperion |
KGEN/APT | $0.1821 | $18,583.69 | 05:56:22 27/12/2025 |
| 217 |  Cellana |
APT/AMI | $1.68 | $18,314.74 | 05:00:27 27/12/2025 |
| 218 |  Kanga Exchange |
APT/USDC | $1.68 | $18,235.86 | 05:57:11 27/12/2025 |
| 219 |  WOO X |
APT/USDT | $1.68 | $18,129.00 | 05:57:15 27/12/2025 |
| 220 | Kanga Exchange |
APT/USDT | $1.68 | $17,248.56 | 05:57:11 27/12/2025 |
| 221 | ONUS Pro |
APT/USDT | $1.69 | $16,669.00 | 06:00:16 27/12/2025 |
| 222 | Binance |
APT/JPY | $1.68 | $15,257.86 | 05:56:54 27/12/2025 |
| 223 |  Bybit EU |
APT/USDC | $1.68 | $14,827.17 | 06:00:10 27/12/2025 |
| 224 | Binance |
APT/EUR | $1.68 | $14,709.45 | 05:56:54 27/12/2025 |
| 225 | LeveX |
APT/USDC | $1.68 | $14,333.54 | 06:00:07 27/12/2025 |
| 226 |  Ekbit |
APT/USDT | $1.68 | $13,836.87 | 06:00:17 27/12/2025 |
| 227 |  HashKey Exchange |
APT/USD | $1.68 | $10,861.04 | 05:57:09 27/12/2025 |
| 228 |  TRIV |
APT/IDR | $1.69 | $8,968.24 | 06:00:14 27/12/2025 |
| 229 | TRIV |
APT/USDT | $1.68 | $8,968.03 | 06:00:14 27/12/2025 |
| 230 |  LCX Exchange |
APT/EUR | $1.69 | $8,287.70 | 06:00:08 27/12/2025 |
| 231 |  Binance TH |
APT/USDT | $1.68 | $7,979.87 | 05:57:12 27/12/2025 |
| 232 |  BitxEX |
APT/USDT | $1.68 | $7,030.16 | 06:00:18 27/12/2025 |
| 233 | BYDFi |
APT/USDC | $1.68 | $6,245.60 | 05:57:08 27/12/2025 |
| 234 | Hyperion |
APT/AMI | $1.68 | $5,813.04 | 05:00:27 27/12/2025 |
| 235 |  Drift Protocol |
APT/USDC | $1.68 | $5,333.16 | 06:00:15 27/12/2025 |
| 236 |  Coinone |
APT/KRW | $1.71 | $5,248.90 | 05:54:53 27/12/2025 |
| 237 |  Bitlo |
APT/USDT | $1.68 | $5,182.03 | 06:00:09 27/12/2025 |
| 238 | Crypto.com Exchange |
APT/USDT | $1.68 | $4,404.32 | 05:54:07 27/12/2025 |
| 239 | Cellana |
APT/USDC | $1.68 | $4,196.24 | 05:31:05 27/12/2025 |
| 240 | Hyperion |
RION/APT | $0.2392 | $3,765.75 | 03:49:56 27/12/2025 |
| 241 | CoinEx |
APT/BTC | $1.68 | $3,645.12 | 05:59:53 27/12/2025 |
| 242 | Paribu |
APT/USDT | $1.69 | $3,640.29 | 05:59:53 27/12/2025 |
| 243 |  BitMEX |
APT/USD | $1.69 | $3,137.31 | 05:57:15 27/12/2025 |
| 244 | HashKey Exchange |
APT/HKD | $1.68 | $3,111.89 | 05:57:09 27/12/2025 |
| 245 | Cellana |
APT/USDT | $1.68 | $3,090.83 | 05:48:05 27/12/2025 |
| 246 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.81 | $2,959.74 | 05:02:04 27/12/2025 |
| 247 |  Orderly |
APT/USDC | $1.67 | $2,928.68 | 06:03:15 27/12/2025 |
| 248 |  Flipster |
APT/USDT | $1.68 | $2,588.52 | 06:00:20 27/12/2025 |
| 249 |  CoinDCX |
APT/INR | $1.70 | $2,387.05 | 06:00:13 27/12/2025 |
| 250 |  ADEN |
APT/USDT | $1.68 | $2,200.88 | 06:03:38 27/12/2025 |
| 251 |  Liquidswap |
WETH/APT | $2,936.06 | $2,103.46 | 05:00:29 27/12/2025 |
| 252 | OKX |
APT/USDC | $1.68 | $1,996.47 | 05:56:23 27/12/2025 |
| 253 | OKX |
APT/USD | $1.67 | $1,949.12 | 05:56:54 27/12/2025 |
| 254 |  Tokocrypto |
APT/USDT | $1.68 | $1,929.46 | 05:57:08 27/12/2025 |
| 255 | Cellana |
APT/MKL | $1.68 | $1,759.84 | 05:24:59 27/12/2025 |
| 256 |  CEX.IO |
APT/USD | $1.68 | $1,726.18 | 05:57:07 27/12/2025 |
| 257 | Liquidswap |
USDT/APT | $1.00 | $1,697.20 | 05:25:00 27/12/2025 |
| 258 | Bitlo |
APT/TRY | $1.68 | $1,671.58 | 06:00:09 27/12/2025 |
| 259 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.68 | $1,637.50 | 05:25:08 27/12/2025 |
| 260 | OKX |
APT/EUR | $1.69 | $1,520.71 | 05:56:23 27/12/2025 |
| 261 |  Nivex |
APT/USDT | $1.68 | $1,420.63 | 06:00:18 27/12/2025 |
| 262 |  Mandala Exchange |
APT/USDT | $1.64 | $1,342.57 | 06:00:16 27/12/2025 |
| 263 |  HitBTC |
APT/USDT | $1.64 | $1,342.40 | 05:54:07 27/12/2025 |
| 264 | ONUS Pro |
APT/VNDC | $1.68 | $1,341.92 | 06:00:15 27/12/2025 |
| 265 |  Cellana Finance |
amAPT/APT | $1.67 | $1,320.94 | 05:57:13 27/12/2025 |
| 266 | Cellana |
AMAPT/APT | $1.67 | $1,317.33 | 22:33:47 26/12/2025 |
| 267 | Hyperion |
APT/ECHO | $1.68 | $1,295.03 | 04:31:46 27/12/2025 |
| 268 | Bitfinex |
APT/USDT | $1.67 | $1,273.18 | 05:59:23 27/12/2025 |
| 269 |  BIT |
APT/USDT | $1.61 | $1,103.09 | 11:24:53 23/12/2025 |
| 270 | Liquidswap |
APT/stAPT | $1.68 | $776.07 | 05:00:31 27/12/2025 |
| 271 |  Binance.US |
APT/USDT | $1.65 | $763.95 | 05:59:53 27/12/2025 |
| 272 | CoinDCX |
APT/USDT | $1.68 | $669.88 | 06:00:13 27/12/2025 |
| 273 |  Korbit |
APT/KRW | $1.72 | $597.89 | 05:57:08 27/12/2025 |
| 274 |  ChangeNOW |
APT/BTC | $1.63 | $577.15 | 17:54:09 25/12/2025 |
| 275 |  ZebPay |
APT/INR | $1.72 | $427.82 | 05:57:08 27/12/2025 |
| 276 | Cellana |
APT/USDT | $1.68 | $413.20 | 05:32:33 27/12/2025 |
| 277 |  Young Platform |
APT/EUR | $1.68 | $345.42 | 06:00:11 27/12/2025 |
| 278 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $299.98 | 05:00:49 27/12/2025 |
| 279 |  Aevo |
APT/USD | $1.69 | $294.58 | 06:03:16 27/12/2025 |
| 280 | Cellana |
APT/CELL | $1.68 | $235.02 | 05:06:45 27/12/2025 |
| 281 | Cellana Finance |
CELL/APT | $0.0001431 | $234.44 | 05:57:13 27/12/2025 |
| 282 |  Liquidswap v0.5 |
AMAPT/APT | $1.68 | $228.54 | 05:54:52 26/12/2025 |
| 283 | Liquidswap v0.5 |
LOON/APT | $0.00003406 | $179.65 | 23:29:56 26/12/2025 |
| 284 | Bitazza |
APT/THB | $1.70 | $168.30 | 06:00:14 27/12/2025 |
| 285 | Cellana |
STAPT/APT | $1.99 | $137.11 | 05:22:41 27/12/2025 |
| 286 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.68 | $123.71 | 05:00:32 27/12/2025 |
| 287 |  Ndax |
APT/CAD | $1.71 | $114.04 | 06:00:07 27/12/2025 |
| 288 | Liquidswap v0.5 |
APT/STAPT | $1.68 | $104.68 | 23:57:06 26/12/2025 |
| 289 | CEX.IO |
APT/USDT | $1.68 | $89.50 | 05:57:07 27/12/2025 |
| 290 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.68 | $89.41 | 05:01:10 27/12/2025 |
| 291 | Liquidswap v0.5 |
DOODOO/APT | $0.07585 | $81.34 | 04:03:33 27/12/2025 |
| 292 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.68 | $64.45 | 05:01:38 27/12/2025 |
| 293 | Liquidswap v0.5 |
THL/APT | $0.03109 | $52.34 | 03:35:39 27/12/2025 |
| 294 |  NovaDAX |
APT/BRL | $1.68 | $34.90 | 05:54:07 27/12/2025 |
| 295 | Liquidswap v0.5 |
APT/stAPT | $1.68 | $32.17 | 04:58:57 27/12/2025 |
| 296 |  Bitkub |
APT/THB | $1.63 | $28.83 | 05:54:11 27/12/2025 |
| 297 | Upbit |
APT/BTC | $1.67 | $27.24 | 05:56:24 27/12/2025 |
| 298 | Cellana |
APT/GUI | $1.69 | $23.66 | 04:34:54 27/12/2025 |
| 299 | Flipster |
APT/USDT | $1.62 | $20.99 | 06:00:12 27/12/2025 |
| 300 |  BitTrade |
APT/JPY | $1.68 | $14.90 | 05:57:12 27/12/2025 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 27/12/2025, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,339,815 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.