Aptos APT
Xếp hạng #77
00:54:00 26/10/2026
Giá Aptos (APT)
$0.7092 0.98%
0.000008788 BTC
18,430 VND
Thấp: $0.6901
Cao: $0.7175
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.7069 | $81,557,333 | 00:00:16 26/10/2026 |
| 2 |  ASTX |
APT/USDT | $0.7070 | $62,673,758 | 00:00:08 26/10/2026 |
| 3 |  Deepcoin |
APT/USDT | $0.8231 | $32,044,582 | 08:39:15 21/10/2026 |
| 4 |  COINSPACE |
APT/USDT | $0.7071 | $30,978,018 | 00:00:09 26/10/2026 |
| 5 |  Binance |
APT/USDT | $0.7035 | $21,643,999 | 23:54:17 25/10/2026 |
| 6 |  FameEX |
APT/USDT | $0.7063 | $19,343,240 | 23:57:23 25/10/2026 |
| 7 |  OrangeX |
APT/USDT | $0.7063 | $17,099,826 | 23:57:15 25/10/2026 |
| 8 |  Tapbit |
APT/USDT | $0.7071 | $13,753,863 | 23:57:15 25/10/2026 |
| 9 |  KuCoin |
APT/USDT | $0.7034 | $12,336,994 | 23:54:19 25/10/2026 |
| 10 |  Zoomex |
APT/USDT | $0.7061 | $12,269,902 | 23:57:15 25/10/2026 |
| 11 |  Echobit |
APT/USDT | $0.7062 | $10,454,144 | 23:57:16 25/10/2026 |
| 12 |  Aivora Exchange |
APT/USDT | $0.7075 | $9,972,158 | 00:00:15 26/10/2026 |
| 13 |  Biconomy.com |
APT/USDT | $0.7062 | $9,856,758 | 23:57:15 25/10/2026 |
| 14 |  Ourbit |
APT/USDT | $0.7065 | $9,319,243 | 23:57:17 25/10/2026 |
| 15 |  BTCC |
APT/USDT | $0.7041 | $9,283,646 | 23:57:16 25/10/2026 |
| 16 |  BingX |
APT/USDT | $0.7061 | $8,827,700 | 23:57:19 25/10/2026 |
| 17 |  LBank |
APT/USDT | $0.7063 | $8,812,818 | 23:57:15 25/10/2026 |
| 18 |  Koinbay |
APT/USDT | $0.7069 | $8,127,993 | 23:57:14 25/10/2026 |
| 19 |  idax exchange |
APT/USDT | $0.7078 | $8,069,510 | 00:00:11 26/10/2026 |
| 20 |  Toobit |
APT/USDT | $0.7064 | $7,049,779 | 23:57:15 25/10/2026 |
| 21 |  Batonex |
APT/USDT | $0.7064 | $6,735,253 | 23:57:16 25/10/2026 |
| 22 | Koinbay |
APT/USDT | $0.7060 | $6,726,883 | 23:57:15 25/10/2026 |
| 23 | idax exchange |
APT/USDT | $0.7068 | $6,706,406 | 00:00:17 26/10/2026 |
| 24 |  Bybit |
APT/USDT | $0.7034 | $6,116,824 | 23:54:17 25/10/2026 |
| 25 | BingX |
APT/USDC | $0.7070 | $5,754,008 | 23:57:19 25/10/2026 |
| 26 |  WOO X Pro |
APT/USDT | $0.7070 | $5,619,707 | 00:00:15 26/10/2026 |
| 27 |  SunX |
APT/USDT | $0.8177 | $5,475,682 | 00:00:16 26/10/2026 |
| 28 |  BiKing |
APT/USDT | $0.7067 | $5,352,885 | 00:00:16 26/10/2026 |
| 29 |  MEXC |
APT/USDT | $0.7035 | $5,112,666 | 23:54:16 25/10/2026 |
| 30 |  Hibt |
APT/USDT | $0.7067 | $4,911,591 | 23:57:18 25/10/2026 |
| 31 |  ZKE |
APT/USDT | $0.7078 | $4,841,706 | 00:00:09 26/10/2026 |
| 32 |  BVOX |
APT/USDT | $0.7080 | $4,773,523 | 23:57:15 25/10/2026 |
| 33 |  WhiteBIT |
APT/USDT | $0.7004 | $4,569,784 | 23:45:15 25/10/2026 |
| 34 |  BlockFin |
APT/USDT | $0.7082 | $4,492,284 | 00:00:07 26/10/2026 |
| 35 |  SuperEx |
APT/USDT | $0.7066 | $4,374,985 | 23:57:09 25/10/2026 |
| 36 |  Cofinex |
APT/USDT | $0.7077 | $3,983,019 | 00:00:15 26/10/2026 |
| 37 |  Bitget |
APT/USDT | $0.7031 | $3,925,751 | 23:54:16 25/10/2026 |
| 38 | Binance |
APT/USDT | $0.7077 | $3,718,905 | 23:56:42 25/10/2026 |
| 39 |  Bitbase |
APT/USDT | $0.7062 | $3,425,700 | 23:57:17 25/10/2026 |
| 40 |  OneBullEx |
APT/USDT | $0.7068 | $2,847,068 | 00:00:16 26/10/2026 |
| 41 | Aivora Exchange |
APT/USDT | $0.7070 | $2,701,557 | 00:00:09 26/10/2026 |
| 42 |  BloFin |
APT/USDT | $0.7003 | $2,653,002 | 23:51:10 25/10/2026 |
| 43 |  CoinUp.io |
APT/USDT | $0.7063 | $2,535,051 | 23:57:16 25/10/2026 |
| 44 |  EasiCoin |
APT/USDT | $0.7068 | $2,364,270 | 00:00:15 26/10/2026 |
| 45 |  DigiFinex |
APT/USDT | $0.7064 | $2,345,804 | 23:57:15 25/10/2026 |
| 46 |  Upbit |
APT/KRW | $0.7192 | $1,914,431 | 23:56:23 25/10/2026 |
| 47 |  Gate |
APT/USDT | $0.7035 | $1,859,775 | 23:54:20 25/10/2026 |
| 48 | BTCC |
APT/USDT | $0.7029 | $1,858,414 | 23:57:09 25/10/2026 |
| 49 |  CoinMy |
APT/USDT | $0.7590 | $1,771,814 | 04:03:10 20/10/2026 |
| 50 |  Hotcoin |
APT/USDT | $0.7062 | $1,691,899 | 23:57:21 25/10/2026 |
| 51 | ASTX |
APT/USDT | $0.7068 | $1,690,980 | 00:00:16 26/10/2026 |
| 52 |  4E |
APT/USDT | $0.7061 | $1,568,849 | 00:00:22 26/10/2026 |
| 53 | BlockFin |
APT/USDT | $0.7074 | $1,474,396 | 00:00:15 26/10/2026 |
| 54 |  AEGET |
APT/USDT | $0.7071 | $1,446,902 | 00:00:16 26/10/2026 |
| 55 |  Bitbaby |
APT/USDT | $0.7071 | $1,434,162 | 00:00:16 26/10/2026 |
| 56 |  Bitunix |
APT/USDT | $0.7034 | $1,423,170 | 23:54:17 25/10/2026 |
| 57 |  KCEX |
APT/USDT | $0.7059 | $1,422,989 | 23:57:15 25/10/2026 |
| 58 |  WEEX |
APT/USDT | $0.7062 | $1,399,999 | 23:57:17 25/10/2026 |
| 59 |  Pionex |
APT/USDT | $0.7070 | $1,389,836 | 23:57:12 25/10/2026 |
| 60 |  BASEKX |
APT/USDT | $0.7069 | $1,370,438 | 00:00:16 26/10/2026 |
| 61 |  Hyperliquid |
APT/USDC | $0.7044 | $1,287,149 | 23:54:26 25/10/2026 |
| 62 |  Websea |
APT/USDT | $0.7070 | $1,284,510 | 00:00:10 26/10/2026 |
| 63 |  BitGW Exchange |
APT/USDT | $0.7041 | $1,262,131 | 23:54:08 25/10/2026 |
| 64 |  Picol |
APT/USDT | $0.7080 | $1,225,115 | 00:00:07 26/10/2026 |
| 65 |  OKX |
APT/USDT | $0.7073 | $1,207,765 | 23:56:53 25/10/2026 |
| 66 |  YUBIT |
APT/USDT | $0.7064 | $1,186,835 | 23:57:15 25/10/2026 |
| 67 |  CEEX exchange |
APT/USDT | $0.7070 | $1,163,088 | 00:00:08 26/10/2026 |
| 68 | OrangeX |
APT/USDT | $0.7067 | $1,075,938 | 23:57:07 25/10/2026 |
| 69 | Toobit |
APT/USDT | $0.7068 | $1,059,485 | 23:57:10 25/10/2026 |
| 70 |  CZR Exchange |
APT/USDT | $0.7067 | $1,056,275 | 00:00:15 26/10/2026 |
| 71 | WEEX |
APT/USDC | $0.7074 | $1,033,019 | 23:57:12 25/10/2026 |
| 72 |  Poloniex |
APT/USDT | $0.7041 | $1,016,761 | 23:59:23 25/10/2026 |
| 73 |  P2B |
APT/USDT | $0.7070 | $999,312 | 23:57:11 25/10/2026 |
| 74 |  BYDFi |
APT/USDT | $0.6995 | $972,032 | 23:57:15 25/10/2026 |
| 75 |  x.me Exchange |
APT/USDT | $0.7065 | $959,273 | 23:57:18 25/10/2026 |
| 76 | WhiteBIT |
APT/USDT | $0.7011 | $907,808 | 23:45:08 25/10/2026 |
| 77 | Bybit |
APT/USDT | $0.7040 | $851,540 | 23:54:12 25/10/2026 |
| 78 |  TruBit Pro Exchange |
APT/USDT | $0.7089 | $700,630 | 00:00:10 26/10/2026 |
| 79 |  Phemex |
APT/USDT | $0.7070 | $679,197 | 23:57:08 25/10/2026 |
| 80 |  B2Z Exchange |
APT/USD | $0.7065 | $673,581 | 00:00:15 26/10/2026 |
| 81 |  TRAIEX |
APT/USDT | $0.7061 | $673,237 | 00:00:16 26/10/2026 |
| 82 |  BTSE |
APT/USDT | $0.7071 | $672,757 | 23:57:15 25/10/2026 |
| 83 |  BITmarkets |
APT/USDT | $0.7071 | $671,835 | 23:57:15 25/10/2026 |
| 84 | Hibt |
APT/USDT | $0.7069 | $603,808 | 23:57:09 25/10/2026 |
| 85 |  Bitrue |
APT/USDT | $0.7065 | $571,952 | 23:57:16 25/10/2026 |
| 86 |  Bitcastle |
APT/USDT | $0.7061 | $562,551 | 00:00:17 26/10/2026 |
| 87 | Hotcoin |
APT/USDT | $0.7039 | $508,526 | 23:57:16 25/10/2026 |
| 88 | TRAIEX |
APT/USDT | $0.7070 | $500,307 | 00:00:07 26/10/2026 |
| 89 | AEGET |
APT/USDT | $0.7070 | $498,402 | 00:00:12 26/10/2026 |
| 90 | LBank |
APT/USDT | $0.7068 | $489,419 | 23:57:09 25/10/2026 |
| 91 |  BitTap |
APT/USDT | $0.7067 | $487,732 | 00:00:17 26/10/2026 |
| 92 |  Coinbase Exchange |
APT/USD | $0.7079 | $484,101 | 23:56:29 25/10/2026 |
| 93 |  CoinW |
APT/USDT | $0.7076 | $468,423 | 23:57:09 25/10/2026 |
| 94 |  EVEDEX |
APT/USD | $0.7070 | $437,967 | 00:00:16 26/10/2026 |
| 95 | Binance |
APT/USDC | $0.7085 | $424,679 | 23:56:42 25/10/2026 |
| 96 | Ourbit |
APT/USDT | $0.7001 | $399,529 | 23:48:07 25/10/2026 |
| 97 | Bitbase |
APT/USDT | $0.7006 | $389,777 | 23:51:07 25/10/2026 |
| 98 | Biconomy.com |
APT/USDT | $0.7070 | $387,488 | 23:57:12 25/10/2026 |
| 99 | P2B |
APT/USDC | $0.7068 | $351,151 | 23:57:11 25/10/2026 |
| 100 | idax exchange |
APT/USDC | $0.7077 | $336,900 | 00:00:11 26/10/2026 |
| 101 | B2Z Exchange |
APT/USD | $0.7090 | $323,256 | 00:00:10 26/10/2026 |
| 102 | BITmarkets |
APT/USD | $0.7080 | $322,964 | 23:57:07 25/10/2026 |
| 103 | Gate |
APT/USDT | $0.7079 | $304,359 | 23:56:24 25/10/2026 |
| 104 |  Deribit |
APT/USDC | $0.6914 | $295,691 | 20:01:01 25/10/2026 |
| 105 | TRAIEX |
APT/USDC | $0.7078 | $286,697 | 00:00:07 26/10/2026 |
| 106 |  BitKan |
APT/USDT | $0.7080 | $274,890 | 00:00:08 26/10/2026 |
| 107 |  SunX |
APT/USDT | $0.7066 | $264,330 | 00:00:20 26/10/2026 |
| 108 |  UZX |
APT/USDT | $0.7062 | $262,822 | 23:57:15 25/10/2026 |
| 109 |  Bitazza |
APT/USDT | $0.7081 | $252,355 | 00:00:09 26/10/2026 |
| 110 | Biconomy.com |
APT/USDC | $0.7063 | $250,592 | 23:57:12 25/10/2026 |
| 111 | KuCoin |
APT/USDT | $0.7077 | $229,242 | 23:56:23 25/10/2026 |
| 112 | CZR Exchange |
APT/USDT | $0.6991 | $221,779 | 00:00:08 26/10/2026 |
| 113 | ZKE |
APT/USDC | $0.7077 | $200,815 | 00:00:09 26/10/2026 |
| 114 |  Kraken |
APT/USD | $0.7083 | $194,304 | 23:59:55 25/10/2026 |
| 115 |  XT.COM |
APT/USDT | $0.7071 | $187,882 | 23:57:12 25/10/2026 |
| 116 | Bitunix |
APT/USDT | $0.7041 | $186,508 | 23:54:07 25/10/2026 |
| 117 | CoinUp.io |
APT/USDT | $0.7067 | $184,326 | 23:57:08 25/10/2026 |
| 118 | Pionex |
APT/USDT | $0.7063 | $182,348 | 23:57:16 25/10/2026 |
| 119 |  TxFlow |
APT/USDC | $0.7070 | $182,232 | 00:01:07 26/10/2026 |
| 120 | Bitbaby |
APT/USDT | $0.7090 | $181,690 | 00:00:08 26/10/2026 |
| 121 | BingX |
APT/USDT | $0.7040 | $173,082 | 23:54:07 25/10/2026 |
| 122 | DigiFinex |
APT/USDT | $0.7003 | $171,201 | 23:51:08 25/10/2026 |
| 123 | Bitget |
APT/USDT | $0.7012 | $170,383 | 23:55:18 25/10/2026 |
| 124 |  LeveX |
APT/USDT | $0.7069 | $167,257 | 00:00:15 26/10/2026 |
| 125 | Binance |
APT/TRY | $0.7082 | $164,923 | 23:56:42 25/10/2026 |
| 126 |  Backpack Exchange |
APT/USDC | $0.7020 | $152,507 | 23:57:16 25/10/2026 |
| 127 | BloFin |
APT/USDT | $0.7033 | $149,727 | 23:54:17 25/10/2026 |
| 128 | BYDFi |
APT/USDT | $0.7041 | $148,255 | 23:54:09 25/10/2026 |
| 129 | EasiCoin |
APT/USDT | $0.7080 | $137,511 | 00:00:08 26/10/2026 |
| 130 | MEXC |
APT/USDT | $0.7039 | $136,237 | 23:54:11 25/10/2026 |
| 131 |  XXKK |
APT/USDT | $0.7039 | $134,752 | 23:54:08 25/10/2026 |
| 132 |  Aster |
APT/USDT | $0.7016 | $134,081 | 23:54:15 25/10/2026 |
| 133 |  Lighter |
APT/USDC | $0.7077 | $133,847 | 23:57:15 25/10/2026 |
| 134 |  ICRYPEX |
APT/USDT | $0.6791 | $129,368 | 00:00:09 26/10/2026 |
| 135 | KCEX |
APT/USDT | $0.7070 | $128,511 | 23:57:09 25/10/2026 |
| 136 | WEEX |
APT/USDT | $0.7070 | $124,860 | 23:57:12 25/10/2026 |
| 137 |  Paribu |
APT/TRY | $0.7080 | $124,284 | 23:59:53 25/10/2026 |
| 138 |  CoinTR |
APT/USDT | $0.7091 | $123,255 | 00:00:07 26/10/2026 |
| 139 |  KlicklX |
APT/USDT | $0.7070 | $121,334 | 00:00:07 26/10/2026 |
| 140 |  HyperPay Futures |
APT/USDT | $0.7066 | $120,810 | 00:00:17 26/10/2026 |
| 141 | Bitrue |
APT/XRP | $0.7057 | $119,118 | 23:57:08 25/10/2026 |
| 142 | OKX |
APT/USDC | $0.7086 | $111,547 | 23:56:24 25/10/2026 |
| 143 | MEXC |
APT/USDC | $0.7036 | $111,339 | 23:54:16 25/10/2026 |
| 144 | TxFlow |
APT/USDC | $0.7088 | $109,064 | 00:00:08 26/10/2026 |
| 145 |  Antarctic |
APT/USDT | $0.7066 | $108,846 | 00:00:18 26/10/2026 |
| 146 |  Bithumb |
APT/KRW | $0.7086 | $101,346 | 23:59:53 25/10/2026 |
| 147 | CoinTR |
APT/TRY | $0.7102 | $99,016.14 | 00:00:07 26/10/2026 |
| 148 |  Bitvavo |
APT/EUR | $0.7057 | $91,761.16 | 23:57:10 25/10/2026 |
| 149 |  Revolut (UK) |
APT/USD | $0.7066 | $82,484.15 | 00:00:08 26/10/2026 |
| 150 |  AlphaX |
APT/USDT | $0.7068 | $76,627.54 | 00:00:16 26/10/2026 |
| 151 |  Coinstore |
APT/USDT | $0.7064 | $74,349.61 | 23:57:11 25/10/2026 |
| 152 |  Binance TR |
APT/TRY | $0.7082 | $69,241.90 | 23:57:09 25/10/2026 |
| 153 | MEXC |
APT/USDC | $0.7033 | $64,684.47 | 23:54:11 25/10/2026 |
| 154 |  Ulink |
APT/USDT | $0.7066 | $55,775.15 | 00:00:20 26/10/2026 |
| 155 |  Extended |
APT/USD | $0.6987 | $52,439.15 | 00:00:16 26/10/2026 |
| 156 | Cofinex |
APT/USDT | $0.7078 | $51,454.53 | 00:00:08 26/10/2026 |
| 157 |  BigONE |
APT/USDT | $0.7068 | $51,098.79 | 23:57:11 25/10/2026 |
| 158 |  Variational |
APT/USDC | $0.7072 | $50,887.20 | 00:00:16 26/10/2026 |
| 159 | Bitrue |
APT/USDT | $0.7064 | $46,512.21 | 23:57:08 25/10/2026 |
| 160 |  Crypto.com Exchange |
APT/USD | $0.7043 | $44,897.73 | 23:54:07 25/10/2026 |
| 161 | Kraken |
APT/EUR | $0.7084 | $43,832.35 | 23:59:55 25/10/2026 |
| 162 |  Coincall |
APT/USD | $0.7073 | $43,591.32 | 00:00:15 26/10/2026 |
| 163 |  Bit2Me |
APT/EUR | $0.7084 | $42,374.67 | 23:57:11 25/10/2026 |
| 164 |  HTX |
APT/USDT | $0.7044 | $40,854.21 | 23:57:16 25/10/2026 |
| 165 | WhiteBIT |
APT/EUR | $0.6984 | $38,960.40 | 23:45:08 25/10/2026 |
| 166 | Bybit |
APT/USDC | $0.7015 | $34,887.12 | 23:54:12 25/10/2026 |
| 167 | Bitrue |
APT/USDC | $0.7078 | $33,030.36 | 23:57:08 25/10/2026 |
| 168 |  CriptoSwaps |
APT/USDT | $0.7084 | $29,778.06 | 00:00:13 26/10/2026 |
| 169 | WhiteBIT |
APT/USDC | $0.6993 | $29,271.09 | 23:45:08 25/10/2026 |
| 170 | Gate |
APT/USDC | $0.7008 | $29,071.90 | 23:56:24 25/10/2026 |
| 171 | Crypto.com Exchange |
APT/USDT | $0.7042 | $27,389.66 | 23:54:07 25/10/2026 |
| 172 | LeveX |
APT/USDT | $0.7082 | $26,236.31 | 00:00:09 26/10/2026 |
| 173 |  BtcTurk | Kripto |
APT/TRY | $0.7072 | $25,679.60 | 23:55:53 25/10/2026 |
| 174 |  Tebbit |
APT/USDT | $0.7068 | $25,272.40 | 00:00:16 26/10/2026 |
| 175 |  XBO.com |
APT/USDT | $0.7068 | $24,280.18 | 00:00:07 26/10/2026 |
| 176 | Revolut (UK) |
APT/EUR | $0.6919 | $20,901.22 | 00:00:08 26/10/2026 |
| 177 | Deepcoin |
APT/USDT | $0.7070 | $20,185.77 | 23:57:11 25/10/2026 |
| 178 | WhiteBIT |
APT/TRY | $0.7027 | $19,665.92 | 23:45:08 25/10/2026 |
| 179 | BVOX |
APT/USDT | $0.7028 | $19,621.75 | 23:57:09 25/10/2026 |
| 180 | BtcTurk | Kripto |
APT/USDT | $0.6991 | $18,607.25 | 23:55:53 25/10/2026 |
| 181 | Binance |
APT/JPY | $0.7083 | $15,910.54 | 23:56:42 25/10/2026 |
| 182 | BYDFi |
APT/USDC | $0.7029 | $14,252.14 | 23:54:09 25/10/2026 |
| 183 | B2Z Exchange |
APT/USDT | $0.7070 | $13,408.54 | 00:00:10 26/10/2026 |
| 184 | BITmarkets |
APT/USDT | $0.7070 | $13,354.00 | 23:57:07 25/10/2026 |
| 185 | BTSE |
APT/USDT | $0.7070 | $13,336.67 | 23:57:07 25/10/2026 |
| 186 |  HashKey Exchange |
APT/USD | $0.7070 | $12,000.71 | 23:57:11 25/10/2026 |
| 187 |  Tokocrypto |
APT/USDT | $0.7068 | $11,850.42 | 23:57:12 25/10/2026 |
| 188 |  Bybit EU |
APT/USDC | $0.7039 | $11,802.50 | 23:48:07 25/10/2026 |
| 189 | Backpack Exchange |
APT/USDC | $0.7059 | $11,668.51 | 23:57:07 25/10/2026 |
| 190 |  Bitfinex |
APT/USDT | $0.7042 | $10,465.25 | 23:57:16 25/10/2026 |
| 191 |  Globe Derivative Exchange |
APT/USD | $0.7080 | $10,349.97 | 00:00:15 26/10/2026 |
| 192 |  PrimeXBT |
APT/USDT | $0.7075 | $10,182.93 | 00:00:16 26/10/2026 |
| 193 | LeveX |
APT/USDC | $0.7079 | $10,012.06 | 00:00:09 26/10/2026 |
| 194 | HTX |
APT/USDT | $0.7007 | $9,049.19 | 23:59:55 25/10/2026 |
| 195 |  CRMClick |
APT/USDT | $0.7007 | $9,049.13 | 00:00:12 26/10/2026 |
| 196 | Bitfinex |
APT/USD | $0.6905 | $8,363.21 | 23:59:53 25/10/2026 |
| 197 |  CoinDCX |
APT/INR | $0.7593 | $7,089.35 | 23:57:08 25/10/2026 |
| 198 |  Kanga Exchange |
APT/USDT | $0.7076 | $6,497.73 | 23:57:08 25/10/2026 |
| 199 | Kanga Exchange |
APT/USDC | $0.7040 | $5,827.97 | 23:57:08 25/10/2026 |
| 200 |  Bitlo |
APT/USDT | $0.7078 | $4,839.02 | 00:00:11 26/10/2026 |
| 201 |  ApeX Omni |
APT/USDT | $0.7081 | $4,427.76 | 00:00:15 26/10/2026 |
| 202 | Binance |
APT/FDUSD | $0.7078 | $4,417.30 | 23:56:54 25/10/2026 |
| 203 | Bitlo |
APT/TRY | $0.7080 | $4,054.69 | 00:00:11 26/10/2026 |
| 204 | Binance |
APT/EUR | $0.7034 | $4,043.65 | 23:56:42 25/10/2026 |
| 205 |  TRIV |
APT/IDR | $0.7106 | $3,905.91 | 00:00:10 26/10/2026 |
| 206 | TRIV |
APT/USDT | $0.7081 | $3,905.79 | 00:00:10 26/10/2026 |
| 207 |  BitxEX |
APT/USDT | $0.7072 | $3,625.62 | 00:00:20 26/10/2026 |
| 208 | OKX |
APT/TRY | $0.7036 | $3,597.80 | 23:56:24 25/10/2026 |
| 209 | OKX |
APT/EUR | $0.7063 | $3,329.84 | 23:56:24 25/10/2026 |
| 210 |  Orderly |
APT/USDC | $0.7023 | $3,150.87 | 00:00:17 26/10/2026 |
| 211 |  MemeMax |
APT/USDC | $0.7070 | $3,150.87 | 00:00:16 26/10/2026 |
| 212 | HashKey Exchange |
APT/HKD | $0.7090 | $3,008.28 | 23:57:11 25/10/2026 |
| 213 |  Bullbit |
APT/USDC | $0.7077 | $2,593.41 | 00:00:16 26/10/2026 |
| 214 |  ADEN |
APT/USDT | $0.7071 | $2,306.51 | 00:01:04 26/10/2026 |
| 215 |  Bitkub |
APT/THB | $0.6978 | $2,049.69 | 23:57:09 25/10/2026 |
| 216 |  Binance TH |
APT/USDT | $0.7067 | $1,974.74 | 23:57:12 25/10/2026 |
| 217 | BITmarkets |
APT/USDC | $0.7058 | $1,672.65 | 23:57:07 25/10/2026 |
| 218 | B2Z Exchange |
APT/USDC | $0.7090 | $1,671.24 | 00:00:10 26/10/2026 |
| 219 |  dYdX v4 |
APT/USD | $0.7039 | $1,364.52 | 00:01:19 26/10/2026 |
| 220 | Paribu |
APT/USDT | $0.6911 | $644.23 | 23:59:53 25/10/2026 |
| 221 |  ZebPay |
APT/INR | $0.7548 | $463.56 | 23:57:11 25/10/2026 |
| 222 | Revolut (UK) |
APT/GBP | $0.7074 | $428.47 | 00:00:08 26/10/2026 |
| 223 | BITmarkets |
APT/IDR | $0.7079 | $420.80 | 23:57:07 25/10/2026 |
| 224 |  Digital X |
APT/KRW | $0.7010 | $400.58 | 23:57:07 25/10/2026 |
| 225 |  Coinone |
APT/KRW | $0.7143 | $370.65 | 23:59:23 25/10/2026 |
| 226 |  Binance.US |
APT/USDT | $0.7027 | $311.02 | 23:59:23 25/10/2026 |
| 227 |  Giottus |
APT/USDT | $0.7011 | $201.31 | 23:33:09 25/10/2026 |
| 228 | Binance |
APT/U | $0.7080 | $197.39 | 23:56:42 25/10/2026 |
| 229 |  Ndax |
APT/CAD | $0.7070 | $159.06 | 00:00:17 26/10/2026 |
| 230 | CoinDCX |
APT/USDT | $0.7081 | $125.22 | 23:57:08 25/10/2026 |
| 231 |  CEX.IO |
APT/USD | $0.7075 | $18.94 | 23:57:09 25/10/2026 |
| 232 | CEX.IO |
APT/USDT | $0.7068 | $16.15 | 23:57:09 25/10/2026 |
| 233 |  WOO X |
APT/USDT | $0.7071 | $12.39 | 23:57:15 25/10/2026 |
| 234 |  BitTrade |
APT/JPY | $0.7062 | $6.96 | 23:57:08 25/10/2026 |
| 235 |  Mandala Exchange |
APT/USDT | $0.6931 | $4.20 | 00:00:07 26/10/2026 |
| 236 |  HitBTC |
APT/USDT | $0.6931 | $4.20 | 23:54:12 25/10/2026 |
| 237 | Crypto.com Exchange |
APT/USD | $0.6953 | $1.18 | 23:03:17 25/10/2026 |
| 238 |  GOPAX |
APT/KRW | $0.9201 | $0.1511 | 00:00:08 26/10/2026 |
| 239 |  Bitstamp by Robinhood |
APT/EUR | $0.9523 | $0 | 23:59:23 25/10/2026 |
| 240 | Bitstamp by Robinhood |
APT/USD | $0.8800 | $0 | 23:59:53 25/10/2026 |
| 241 | Upbit |
APT/BTC | $0.6766 | $0 | 23:56:23 25/10/2026 |
| 242 | Tokocrypto |
APT/USDC | $0.7074 | $0 | 23:57:12 25/10/2026 |
| 243 | Giottus |
APT/INR | $0.8524 | $0 | 23:33:09 25/10/2026 |
| 244 | Bitazza |
APT/THB | $0.7328 | $0 | 00:00:09 26/10/2026 |
| 245 |  Flipster |
APT/USDT | $0.7077 | $0 | 23:57:11 25/10/2026 |
| 246 | Flipster |
APT/USDT | $0.7274 | $0 | 00:00:19 26/10/2026 |
| 247 |  Young Platform |
APT/EUR | $0.7084 | $0 | 00:00:07 26/10/2026 |
| 248 |  Coinbase International Exchange |
APT/USDC | $0.7341 | $0 | 23:45:15 20/10/2026 |
| 249 |  Aevo |
APT/USD | $0.7075 | $0 | 00:00:16 26/10/2026 |
| 250 | ADEN |
APT/USDC | $0.7022 | $0 | 00:01:04 26/10/2026 |
| 251 |  Gate US |
APT/USDT | $0.7080 | $0 | 00:00:07 26/10/2026 |
| 252 | KTX |
APT/USDT | $0.9847 | $0 | 00:00:09 26/10/2026 |
| 253 |  Fillx |
APT/USDC | $0.7023 | $0 | 00:00:17 26/10/2026 |
| 254 | CoinMy |
APT/USDT | $0.5328 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 26/10/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,557,333 với tỷ giá $0.7069.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.