Tiền ảo: 37,082 Sàn giao dịch: 922 Vốn hóa: $2,413,064,487,317 Khối lượng (24h): $211,669,992,299 Thị phần: BTC: 58.7%, ETH: 10.5%
Aptos (APT)Aptos APT
Xếp hạng #61 11:38:00 07/02/2026
Giá Aptos (APT)
$1.14 10.27%
0.00001608 BTC 30,474 VND
Thấp: $1.01 Cao: $1.16

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay APT/USDT $9.34 $94,372,241 10:54:15 07/02/2026
2 Binance Binance APT/USDT $1.14 $88,129,977 10:54:16 07/02/2026
3 FameEX FameEX APT/USDT $1.14 $80,055,271 10:57:16 07/02/2026
4 OrangeX OrangeX APT/USDT $1.14 $66,864,825 10:57:15 07/02/2026
5 BVOX BVOX APT/USDT $1.14 $35,344,291 10:54:15 07/02/2026
6 Toobit Toobit APT/USDT $1.14 $30,509,876 10:57:16 07/02/2026
7 Tapbit Tapbit APT/USDT $1.13 $29,822,427 10:57:15 07/02/2026
8 Bybit Bybit APT/USDT $1.14 $27,806,532 10:54:16 07/02/2026
9 Hotcoin Hotcoin APT/USDT $1.14 $26,059,084 10:57:20 07/02/2026
10 OKX OKX APT/USDT $1.14 $26,037,571 10:55:59 07/02/2026
11 WhiteBIT WhiteBIT APT/USDT $1.14 $21,835,771 10:54:10 07/02/2026
12 WhiteBIT WhiteBIT APT/USDT $1.14 $17,782,945 10:54:15 07/02/2026
13 BitMart BitMart APT/USDT $1.14 $15,373,697 10:57:15 07/02/2026
14 Biconomy.com Biconomy.com APT/USDT $1.14 $14,463,780 10:57:15 07/02/2026
15 CoinW CoinW APT/USDT $1.14 $13,384,795 10:57:17 07/02/2026
16 LBank LBank APT/USDT $1.14 $12,714,664 10:57:16 07/02/2026
17 Hibt Hibt APT/USDT $1.14 $12,519,502 10:54:23 07/02/2026
18 BingX BingX APT/USDT $1.14 $12,334,428 10:57:17 07/02/2026
19 DigiFinex DigiFinex APT/USDT $1.14 $11,395,614 10:57:16 07/02/2026
20 Binance Binance APT/USDT $1.14 $11,378,745 10:56:54 07/02/2026
21 Bitrue Bitrue APT/USDT $1.14 $10,777,277 10:57:17 07/02/2026
22 Deepcoin Deepcoin APT/USDT $1.14 $10,448,337 10:57:15 07/02/2026
23 AscendEX AscendEX APT/USDT $1.14 $10,377,286 10:54:15 07/02/2026
24 Bitget Bitget APT/USDT $1.14 $9,569,038 10:54:16 07/02/2026
25 BloFin BloFin APT/USDT $1.14 $8,723,435 11:00:10 07/02/2026
26 Zoomex Zoomex APT/USDT $1.14 $8,335,646 10:57:15 07/02/2026
27 Hotcoin Hotcoin APT/USDT $1.14 $7,112,913 10:58:08 07/02/2026
28 Ourbit Ourbit APT/USDT $1.14 $7,019,685 10:57:16 07/02/2026
29 MEXC MEXC APT/USDT $1.14 $5,993,002 10:36:07 07/02/2026
30 BTCC BTCC APT/USDT $1.14 $5,431,748 10:57:16 07/02/2026
31 CoinW CoinW APT/USDT $1.14 $4,207,585 10:57:10 07/02/2026
32 BTSE BTSE APT/USDT $1.14 $4,014,030 10:57:15 07/02/2026
33 Pionex Pionex APT/USDT $1.14 $3,837,192 10:57:11 07/02/2026
34 Bitunix Bitunix APT/USDT $1.14 $3,703,602 10:51:16 07/02/2026
35 Bybit Bybit APT/USDT $1.14 $3,500,779 10:54:11 07/02/2026
36 Poloniex Poloniex APT/USDT $1.14 $3,387,891 10:59:23 07/02/2026
37 CoinUp.io CoinUp.io APT/USDT $1.14 $3,237,042 10:54:19 07/02/2026
38 VOOX Exchange VOOX Exchange APT/USDT $1.14 $3,094,067 10:57:18 07/02/2026
39 WEEX WEEX APT/USDT $1.14 $3,009,882 10:57:08 07/02/2026
40 Gate Gate APT/USDT $1.14 $2,970,725 10:54:19 07/02/2026
41 Hyperion Hyperion APT/USDC $1.14 $2,908,692 10:59:46 07/02/2026
42 Binance Binance APT/USDC $1.14 $2,874,066 10:56:54 07/02/2026
43 YUBIT YUBIT APT/USDT $1.14 $2,872,609 10:57:15 07/02/2026
44 KuCoin KuCoin APT/USDT $1.14 $2,439,588 10:57:11 07/02/2026
45 KuCoin KuCoin APT/USDT $1.14 $2,375,125 10:57:19 07/02/2026
46 LBank LBank APT/USDT $1.14 $2,320,884 10:57:11 07/02/2026
47 OKX OKX APT/USDT $1.14 $2,296,827 10:56:53 07/02/2026
48 Phemex Phemex APT/USDT $1.14 $2,220,224 10:57:16 07/02/2026
49 Hyperliquid Hyperliquid APT/USD $1.14 $2,207,531 10:57:26 07/02/2026
50 WEEX WEEX APT/USDC $1.14 $2,085,121 10:57:08 07/02/2026
51 Hibt Hibt APT/USDT $1.14 $2,069,711 10:54:11 07/02/2026
52 Binance Binance APT/USD $1.14 $2,045,473 10:54:51 07/02/2026
53 Backpack Exchange Backpack Exchange APT/USDC $1.14 $1,858,974 10:57:16 07/02/2026
54 Gate Gate APT/USDT $1.14 $1,826,928 10:56:24 07/02/2026
55 Paribu Paribu APT/TRY $1.15 $1,803,637 11:02:23 07/02/2026
56 BitMart BitMart APT/USDT $1.14 $1,678,003 10:57:10 07/02/2026
57 Coinbase Exchange Coinbase Exchange APT/USD $1.14 $1,627,578 10:56:58 07/02/2026
58 Phemex Phemex APT/USDT $1.14 $1,545,691 10:57:09 07/02/2026
59 Toobit Toobit APT/USDT $1.14 $1,513,103 10:57:09 07/02/2026
60 WhiteBIT WhiteBIT APT/TRY $1.14 $1,491,171 10:54:10 07/02/2026
61 WhiteBIT WhiteBIT APT/USDC $1.14 $1,432,590 10:54:10 07/02/2026
62 KCEX KCEX APT/USDT $1.14 $1,421,644 10:57:15 07/02/2026
63 WhiteBIT WhiteBIT APT/EUR $1.14 $1,381,984 10:54:10 07/02/2026
64 OrangeX OrangeX APT/USDT $1.14 $1,365,815 10:57:10 07/02/2026
65 Upbit Upbit APT/KRW $1.16 $1,260,925 10:56:54 07/02/2026
66 Ourbit Ourbit APT/USDT $1.14 $1,258,513 10:48:11 07/02/2026
67 UZX UZX APT/USDT $1.14 $1,243,943 10:48:15 07/02/2026
68 BTCC BTCC APT/USDT $1.14 $1,139,886 10:57:11 07/02/2026
69 BTSE BTSE APT/USDT $1.14 $1,114,252 10:57:10 07/02/2026
70 Tapbit Tapbit APT/USDT $1.14 $1,040,974 10:57:07 07/02/2026
71 Bitunix Bitunix APT/USDT $1.14 $1,028,615 10:54:12 07/02/2026
72 HTX HTX APT/USDT $1.14 $1,016,314 10:57:16 07/02/2026
73 BingX BingX APT/USDT $1.14 $984,460 10:57:11 07/02/2026
74 Bitget Bitget APT/USDT $1.14 $748,748 10:54:07 07/02/2026
75 XT.COM XT.COM APT/USDT $1.14 $566,516 10:57:11 07/02/2026
76 Kraken Kraken APT/USD $1.14 $554,490 10:59:54 07/02/2026
77 KCEX KCEX APT/USDT $1.14 $506,187 10:57:10 07/02/2026
78 Bitvavo Bitvavo APT/EUR $1.14 $489,552 10:57:08 07/02/2026
79 Biconomy.com Biconomy.com APT/USDT $1.14 $470,063 10:57:07 07/02/2026
80 DigiFinex DigiFinex APT/USDT $1.14 $459,919 10:57:09 07/02/2026
81 Helix Helix APT/USDT $1.14 $458,991 11:00:15 07/02/2026
82 Lighter Lighter APT/USDC $1.13 $406,503 11:00:15 07/02/2026
83 Biconomy.com Biconomy.com APT/USDC $1.14 $394,165 10:57:07 07/02/2026
84 Bithumb Bithumb APT/KRW $1.15 $376,857 10:59:53 07/02/2026
85 Binance Binance APT/TRY $1.14 $333,136 10:56:42 07/02/2026
86 Bitrue Bitrue APT/XRP $1.13 $330,253 10:57:07 07/02/2026
87 Bit2Me Bit2Me APT/USDC $1.14 $316,253 10:57:10 07/02/2026
88 Binance Binance APT/BTC $1.14 $310,295 10:56:54 07/02/2026
89 BloFin BloFin APT/USDT $1.14 $306,331 11:00:16 07/02/2026
90 Pionex Pionex APT/USDT $1.14 $293,879 10:57:16 07/02/2026
91 CoinUp.io CoinUp.io APT/USDT $1.14 $238,736 10:54:14 07/02/2026
92 Bitfinex Bitfinex APT/USDT $1.14 $231,202 10:57:15 07/02/2026
93 Binance TR Binance TR APT/TRY $1.14 $225,398 10:57:09 07/02/2026
94 Binance Binance APT/FDUSD $1.14 $201,262 10:56:54 07/02/2026
95 CoinEx CoinEx APT/USDT $1.14 $171,011 10:59:23 07/02/2026
96 Fastex Fastex APT/USDT $1.14 $166,567 10:57:09 07/02/2026
97 Bitrue Bitrue APT/USDT $1.14 $162,157 10:57:07 07/02/2026
98 Poloniex Poloniex APT/USDT $1.14 $160,633 10:57:15 07/02/2026
99 AscendEX AscendEX APT/USDT $1.14 $147,643 10:54:10 07/02/2026
100 Fastex Fastex APT/USDC $1.14 $145,581 10:57:09 07/02/2026
101 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $1.14 $133,205 10:57:23 07/02/2026
102 MEXC MEXC APT/USDC $1.14 $120,782 10:57:15 07/02/2026
103 Crypto.com Exchange Crypto.com Exchange APT/USD $1.14 $118,351 10:57:17 07/02/2026
104 Paribu Paribu APT/USDT $1.17 $104,118 11:02:53 07/02/2026
105 Bitrue Bitrue APT/USDC $1.14 $92,666.64 10:57:07 07/02/2026
106 Kraken Kraken APT/EUR $1.14 $69,323.83 10:59:54 07/02/2026
107 Bybit Bybit APT/USDC $1.14 $64,158.44 10:54:11 07/02/2026
108 Bit2Me Bit2Me APT/EUR $1.14 $63,392.41 11:00:07 07/02/2026
109 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $1.14 $62,962.04 10:57:23 07/02/2026
110 Backpack Exchange Backpack Exchange APT/USDC $1.14 $61,884.04 10:57:09 07/02/2026
111 HTX HTX APT/USDT $1.14 $60,751.49 10:59:54 07/02/2026
112 Hyperion Hyperion USDT/APT $1.00 $56,961.06 10:57:07 07/02/2026
113 BigONE BigONE APT/USDT $1.13 $54,885.14 10:57:10 07/02/2026
114 MEXC MEXC APT/USDC $1.14 $53,584.17 10:36:07 07/02/2026
115 Binance Binance APT/ETH $1.14 $47,161.17 10:56:54 07/02/2026
116 Bitget Bitget APT/USDC $1.14 $40,203.77 10:54:07 07/02/2026
117 Deepcoin Deepcoin APT/USDT $1.14 $39,365.83 10:57:07 07/02/2026
118 Aster Aster APT/USDT $1.12 $33,847.83 10:54:15 07/02/2026
119 Gate Gate APT/USDC $1.14 $32,724.74 10:56:54 07/02/2026
120 Crypto.com Exchange Crypto.com Exchange APT/USD $1.13 $30,974.70 10:57:10 07/02/2026
121 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $1.14 $26,391.03 10:02:18 07/02/2026
122 Binance Binance APT/EUR $1.14 $25,882.06 10:56:42 07/02/2026
123 Cellana Cellana APT/AMI $1.14 $25,675.32 10:12:14 07/02/2026
124 Gate Gate APT/ETH $1.14 $23,500.33 10:56:54 07/02/2026
125 WOO X WOO X APT/USDT $1.14 $21,000.00 11:00:15 07/02/2026
126 Bitfinex Bitfinex APT/USD $1.14 $20,588.76 10:59:23 07/02/2026
127 OKJ OKJ APT/JPY $1.13 $20,288.09 11:00:10 07/02/2026
128 Hyperion Hyperion KGEN/APT $0.1725 $14,644.68 10:58:56 07/02/2026
129 Hyperion Hyperion RION/APT $0.2354 $14,321.83 10:13:49 07/02/2026
130 Hyperion Hyperion APT/ECHO $1.14 $13,253.41 09:21:03 07/02/2026
131 Crypto.com Exchange Crypto.com Exchange APT/USDT $1.13 $12,656.82 10:57:10 07/02/2026
132 Binance Binance APT/JPY $1.13 $11,786.03 10:56:54 07/02/2026
133 CEX.IO CEX.IO APT/USDT $1.14 $10,040.08 10:57:10 07/02/2026
134 HashKey Exchange HashKey Exchange APT/USD $1.14 $9,664.19 10:57:10 07/02/2026
135 Cellana Cellana APT/USDC $1.14 $9,365.23 10:57:02 07/02/2026
136 Hyperion Hyperion APT/AMI $1.14 $8,610.17 10:12:14 07/02/2026
137 Liquidswap Liquidswap USDT/APT $0.9990 $4,550.06 10:13:45 07/02/2026
138 Cellana Cellana APT/USDT $1.14 $4,503.12 10:57:02 07/02/2026
139 Liquidswap Liquidswap WETH/APT $2,055.96 $4,007.67 10:40:18 07/02/2026
140 HashKey Exchange HashKey Exchange APT/HKD $1.14 $3,056.49 10:57:10 07/02/2026
141 OKX OKX APT/TRY $1.15 $3,022.04 10:56:23 07/02/2026
142 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.38 $2,842.22 10:26:56 07/02/2026
143 Binance.US Binance.US APT/USDT $1.16 $2,779.27 10:59:53 07/02/2026
144 Binance TH Binance TH APT/USDT $1.14 $2,429.13 10:57:10 07/02/2026
145 Cellana Cellana APT/MKL $1.14 $1,936.64 10:45:13 07/02/2026
146 OKX OKX APT/USDC $1.13 $1,849.55 10:56:53 07/02/2026
147 Coinone Coinone APT/KRW $1.14 $1,727.61 10:59:53 07/02/2026
148 OKX OKX APT/USD $1.12 $1,536.70 10:56:23 07/02/2026
149 Korbit Korbit APT/KRW $1.14 $1,319.21 10:54:07 07/02/2026
150 Cellana Cellana APT/USDT $1.14 $1,206.41 10:58:48 07/02/2026
151 Tokocrypto Tokocrypto APT/USDT $1.14 $1,107.24 10:57:09 07/02/2026
152 Bitfinex Bitfinex APT/USDT $1.14 $1,001.68 10:59:23 07/02/2026
153 OKX OKX APT/EUR $1.13 $911.83 10:56:23 07/02/2026
154 Coinbase Exchange Coinbase Exchange APT/USDT $1.13 $911.50 10:56:58 07/02/2026
155 Liquidswap Liquidswap APT/stAPT $1.14 $670.58 10:40:19 07/02/2026
156 Liquidswap Liquidswap USDC(WormHole)/APT $1.01 $517.26 10:40:20 07/02/2026
157 Cellana Cellana APT/GUI $1.14 $504.95 10:02:16 07/02/2026
158 Cellana Finance Cellana Finance GUI/APT $0.0000005300 $461.10 10:57:07 07/02/2026
159 Bitkub Bitkub APT/THB $1.91 $417.63 10:54:07 07/02/2026
160 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $1.14 $252.45 10:26:49 07/02/2026
161 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $1.14 $221.53 10:26:49 07/02/2026
162 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00001781 $187.53 16:43:32 06/02/2026
163 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01475 $109.45 10:40:18 07/02/2026
164 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $1.14 $107.68 10:59:58 07/02/2026
165 Cellana Finance Cellana Finance amAPT/APT $1.13 $62.53 10:57:07 07/02/2026
166 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.05114 $59.49 04:07:50 07/02/2026
167 Cellana Cellana AMAPT/APT $1.13 $58.28 21:58:13 06/02/2026
168 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $1.14 $48.39 08:46:26 07/02/2026
169 Liquidswap Liquidswap APT/tAPT $1.14 $30.19 10:12:22 07/02/2026
170 CEX.IO CEX.IO APT/USD $1.14 $29.39 10:57:10 07/02/2026
171 Cellana Finance Cellana Finance CELL/APT $0.0001241 $18.31 10:57:07 07/02/2026
172 Cellana Cellana APT/CELL $1.14 $16.55 10:17:45 07/02/2026
173 Cellana Cellana STAPT/APT $1.36 $10.68 10:26:59 07/02/2026
174 Liquidswap v0.5 Liquidswap v0.5 TOMA/APT $0.0000001000 $10.07 06:17:26 06/02/2026
175 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $1.13 $8.08 03:16:50 07/02/2026
176 BitTrade BitTrade APT/JPY $1.14 $6.60 11:00:14 07/02/2026
177 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.14 $5.89 10:02:22 07/02/2026
178 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.36 $4.39 01:54:05 07/02/2026
179 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.14 $0.9410 08:45:59 07/02/2026
180 Cellana Finance Cellana Finance zUSDT/APT $1.07 $0.2248 10:57:07 07/02/2026
181 Cellana Cellana APT/VIBE $1.14 $0.05683 23:08:19 06/02/2026
182 Cellana Finance Cellana Finance TEVI/APT $0.0001921 $0.01054 10:57:07 07/02/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $1.06 $0 10:59:53 07/02/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $1.06 $0 10:59:53 07/02/2026
185 Upbit Upbit APT/BTC $1.22 $0 10:56:54 07/02/2026
186 Tokocrypto Tokocrypto APT/USDC $1.14 $0 10:57:09 07/02/2026
187 Cube Exchange Cube Exchange APT/USDC $1.79 $0 11:00:16 07/02/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 187 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:15 07/02/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,372,241 với tỷ giá $9.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1012 đánh giá