Aptos APT
Xếp hạng #82
14:49:00 12/09/2026
Giá Aptos (APT)
$0.6107 -3.89%
0.000007904 BTC
15,725 VND
Thấp: $0.5918
Cao: $0.6471
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6107 | $190,356,060 | 14:00:16 12/09/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.6104 | $86,333,048 | 14:00:11 12/09/2026 |
| 3 |  Binance |
APT/USDT | $0.6104 | $52,852,776 | 13:54:17 12/09/2026 |
| 4 |  OrangeX |
APT/USDT | $0.6101 | $40,670,821 | 13:57:15 12/09/2026 |
| 5 |  BlockFin |
APT/USDT | $0.6099 | $39,262,442 | 14:00:11 12/09/2026 |
| 6 |  FameEX |
APT/USDT | $0.6101 | $37,323,520 | 13:57:18 12/09/2026 |
| 7 |  Zoomex |
APT/USDT | $0.6094 | $30,046,856 | 13:57:17 12/09/2026 |
| 8 |  Tapbit |
APT/USDT | $0.6108 | $27,129,864 | 13:57:15 12/09/2026 |
| 9 |  4E |
APT/USDT | $0.6098 | $24,592,025 | 14:00:15 12/09/2026 |
| 10 |  BloFin |
APT/USDT | $0.6118 | $23,529,956 | 13:57:11 12/09/2026 |
| 11 |  Echobit |
APT/USDT | $0.6101 | $23,018,773 | 13:57:16 12/09/2026 |
| 12 |  BTCC |
APT/USDT | $0.6105 | $22,466,344 | 13:57:15 12/09/2026 |
| 13 |  Bybit |
APT/USDT | $0.6100 | $21,013,715 | 13:54:16 12/09/2026 |
| 14 |  Biconomy.com |
APT/USDT | $0.6101 | $20,581,254 | 13:54:15 12/09/2026 |
| 15 |  Ourbit |
APT/USDT | $0.6101 | $20,144,868 | 13:57:17 12/09/2026 |
| 16 |  BiKing |
APT/USDT | $0.6104 | $17,089,441 | 14:00:16 12/09/2026 |
| 17 |  Aivora Exchange |
APT/USDT | $0.6099 | $16,858,051 | 14:00:17 12/09/2026 |
| 18 |  Toobit |
APT/USDT | $0.6101 | $16,147,572 | 13:57:16 12/09/2026 |
| 19 |  Batonex |
APT/USDT | $0.6102 | $15,865,068 | 14:00:16 12/09/2026 |
| 20 |  Koinbay |
APT/USDT | $0.6106 | $13,670,820 | 13:54:15 12/09/2026 |
| 21 |  idax exchange |
APT/USDT | $0.6103 | $13,612,483 | 14:00:17 12/09/2026 |
| 22 |  WHXEX |
APT/USDT | $0.6102 | $13,612,071 | 14:00:17 12/09/2026 |
| 23 |  Bitget |
APT/USDT | $0.6103 | $11,985,500 | 13:54:16 12/09/2026 |
| 24 |  Cofinex |
APT/USDT | $0.6102 | $11,908,945 | 14:00:15 12/09/2026 |
| 25 |  SuperEx |
APT/USDT | $0.6078 | $10,928,848 | 14:00:10 12/09/2026 |
| 26 |  Deepcoin |
APT/USDT | $0.6105 | $10,235,128 | 09:36:15 12/09/2026 |
| 27 |  MEXC |
APT/USDT | $0.6104 | $9,473,928 | 13:54:16 12/09/2026 |
| 28 | Binance |
APT/USDT | $0.6098 | $9,154,137 | 13:56:42 12/09/2026 |
| 29 |  Hibt |
APT/USDT | $0.6100 | $9,069,080 | 13:57:18 12/09/2026 |
| 30 |  KuCoin |
APT/USDT | $0.6108 | $8,409,277 | 13:54:19 12/09/2026 |
| 31 |  WhiteBIT |
APT/USDT | $0.6122 | $8,129,371 | 13:48:15 12/09/2026 |
| 32 |  BitMart |
APT/USDT | $0.6094 | $8,017,656 | 14:03:16 12/09/2026 |
| 33 |  Bullbit |
APT/USDC | $0.6090 | $7,347,035 | 14:03:16 12/09/2026 |
| 34 | Koinbay |
APT/USDT | $0.6098 | $7,088,732 | 14:00:15 12/09/2026 |
| 35 | idax exchange |
APT/USDT | $0.6108 | $7,081,960 | 14:00:12 12/09/2026 |
| 36 |  BingX |
APT/USDT | $0.6097 | $6,806,891 | 13:57:20 12/09/2026 |
| 37 |  LBank |
APT/USDT | $0.6105 | $6,729,235 | 13:54:16 12/09/2026 |
| 38 | BingX |
APT/USDC | $0.6098 | $6,508,670 | 13:57:20 12/09/2026 |
| 39 |  DigiFinex |
APT/USDT | $0.6102 | $6,344,699 | 14:00:16 12/09/2026 |
| 40 |  OneBullEx |
APT/USDT | $0.6104 | $4,951,255 | 14:00:15 12/09/2026 |
| 41 |  Hotcoin |
APT/USDT | $0.6097 | $4,851,914 | 13:57:18 12/09/2026 |
| 42 | BTCC |
APT/USDT | $0.6109 | $4,581,247 | 13:57:07 12/09/2026 |
| 43 |  WOO X Pro |
APT/USDT | $0.6105 | $4,436,880 | 14:00:16 12/09/2026 |
| 44 |  EasiCoin |
APT/USDT | $0.6102 | $4,306,750 | 14:00:16 12/09/2026 |
| 45 |  ZKE |
APT/USDT | $0.6108 | $4,249,176 | 14:00:12 12/09/2026 |
| 46 | WhiteBIT |
APT/USDT | $0.6124 | $3,724,875 | 13:48:11 12/09/2026 |
| 47 |  Upbit |
APT/KRW | $0.6180 | $3,647,515 | 13:56:23 12/09/2026 |
| 48 |  Gate |
APT/USDT | $0.6098 | $3,488,598 | 13:57:19 12/09/2026 |
| 49 |  BitGW Exchange |
APT/USDT | $0.6108 | $3,300,368 | 14:00:07 12/09/2026 |
| 50 |  Pionex |
APT/USDT | $0.6109 | $3,277,994 | 13:57:12 12/09/2026 |
| 51 |  OKX |
APT/USDT | $0.6099 | $3,275,610 | 13:56:24 12/09/2026 |
| 52 |  Bitbaby |
APT/USDT | $0.6102 | $3,139,922 | 14:00:16 12/09/2026 |
| 53 |  ASTX |
APT/USDT | $0.6106 | $3,022,609 | 14:00:16 12/09/2026 |
| 54 |  BVOX |
APT/USDT | $0.6098 | $3,022,162 | 13:57:15 12/09/2026 |
| 55 |  AEGET |
APT/USDT | $0.6105 | $2,954,275 | 14:00:15 12/09/2026 |
| 56 |  CoinP |
APT/USDT | $0.6098 | $2,952,103 | 14:00:07 12/09/2026 |
| 57 |  BASEKX |
APT/USDT | $0.6104 | $2,927,309 | 14:00:16 12/09/2026 |
| 58 |  Picol |
APT/USDT | $0.6108 | $2,892,610 | 14:00:12 12/09/2026 |
| 59 |  Bitunix |
APT/USDT | $0.6100 | $2,838,315 | 13:54:17 12/09/2026 |
| 60 | Bybit |
APT/USDT | $0.6104 | $2,806,073 | 13:54:11 12/09/2026 |
| 61 |  CZR Exchange |
APT/USDT | $0.6102 | $2,798,096 | 14:00:17 12/09/2026 |
| 62 |  Hyperliquid |
APT/USDC | $0.6103 | $2,484,959 | 13:57:26 12/09/2026 |
| 63 |  YEX |
APT/USDT | $0.6096 | $2,452,596 | 14:00:16 12/09/2026 |
| 64 | OrangeX |
APT/USDT | $0.6103 | $2,376,798 | 13:57:07 12/09/2026 |
| 65 |  BYDFi |
APT/USDT | $0.6106 | $2,353,545 | 14:00:15 12/09/2026 |
| 66 | Toobit |
APT/USDT | $0.6118 | $2,331,793 | 13:57:11 12/09/2026 |
| 67 |  CoinUp.io |
APT/USDT | $0.6101 | $2,293,964 | 13:57:17 12/09/2026 |
| 68 |  Poloniex |
APT/USDT | $0.6059 | $2,042,010 | 13:59:23 12/09/2026 |
| 69 |  YUBIT |
APT/USDT | $0.6102 | $1,934,241 | 13:57:15 12/09/2026 |
| 70 | YEX |
APTOS/USDT | $0.5998 | $1,688,223 | 14:00:08 12/09/2026 |
| 71 | Aivora Exchange |
APT/USDT | $0.6108 | $1,656,758 | 14:00:12 12/09/2026 |
| 72 | Hibt |
APT/USDT | $0.6105 | $1,638,105 | 13:57:10 12/09/2026 |
| 73 |  Phemex |
APT/USDT | $0.6099 | $1,625,904 | 13:57:10 12/09/2026 |
| 74 | BlockFin |
APT/USDT | $0.6106 | $1,592,372 | 14:00:15 12/09/2026 |
| 75 | Binance |
APT/USDC | $0.6108 | $1,536,467 | 13:56:54 12/09/2026 |
| 76 |  Coinbase Exchange |
APT/USD | $0.6102 | $1,533,664 | 13:56:59 12/09/2026 |
| 77 |  CoinW |
APT/USDT | $0.6104 | $1,492,465 | 13:57:10 12/09/2026 |
| 78 |  x.me Exchange |
APT/USDT | $0.6104 | $1,450,817 | 14:00:21 12/09/2026 |
| 79 | idax exchange |
APT/USDC | $0.6099 | $1,236,276 | 14:00:12 12/09/2026 |
| 80 |  Paribu |
APT/TRY | $0.6109 | $1,228,591 | 14:02:23 12/09/2026 |
| 81 |  CoinMy |
APT/USDT | $0.6109 | $1,189,194 | 14:00:18 12/09/2026 |
| 82 | LBank |
APT/USDT | $0.6100 | $1,129,786 | 13:57:08 12/09/2026 |
| 83 | CoinP |
APT/USDT | $0.6110 | $1,106,764 | 14:00:15 12/09/2026 |
| 84 |  BitTap |
APT/USDT | $0.6101 | $1,051,266 | 14:00:16 12/09/2026 |
| 85 | Ourbit |
APT/USDT | $0.6098 | $1,013,429 | 13:57:08 12/09/2026 |
| 86 |  B2Z Exchange |
APT/USD | $0.6101 | $989,852 | 14:00:15 12/09/2026 |
| 87 |  EVEDEX |
APT/USD | $0.6097 | $958,031 | 14:03:15 12/09/2026 |
| 88 |  BITmarkets |
APT/USDT | $0.6099 | $952,409 | 14:00:16 12/09/2026 |
| 89 |  Kraken |
APT/USD | $0.6110 | $935,989 | 13:59:54 12/09/2026 |
| 90 |  Bybit EU |
APT/USDC | $0.6104 | $915,878 | 13:48:12 12/09/2026 |
| 91 | Bybit |
APT/USDC | $0.6120 | $906,826 | 13:54:11 12/09/2026 |
| 92 |  TruBit Pro Exchange |
APT/USDT | $0.6108 | $903,363 | 14:00:10 12/09/2026 |
| 93 | KuCoin |
APT/USDT | $0.6100 | $888,425 | 13:56:23 12/09/2026 |
| 94 | Biconomy.com |
APT/USDT | $0.6109 | $871,829 | 13:54:10 12/09/2026 |
| 95 | AEGET |
APT/USDT | $0.6098 | $800,362 | 14:00:07 12/09/2026 |
| 96 |  UZX |
APT/USDT | $0.6098 | $790,594 | 13:57:18 12/09/2026 |
| 97 | ASTX |
APT/USDT | $0.6098 | $788,685 | 14:00:13 12/09/2026 |
| 98 | ZKE |
APT/USDC | $0.6099 | $741,766 | 14:00:12 12/09/2026 |
| 99 |  BitKan |
APT/USDT | $0.6108 | $739,949 | 14:00:10 12/09/2026 |
| 100 | Hotcoin |
APT/USDT | $0.6109 | $709,850 | 13:54:14 12/09/2026 |
| 101 |  Bitvavo |
APT/EUR | $0.6115 | $685,652 | 13:57:08 12/09/2026 |
| 102 |  SunX |
APT/USDT | $0.6310 | $669,080 | 14:03:15 12/09/2026 |
| 103 | EasiCoin |
APT/USDT | $0.6098 | $659,139 | 14:00:12 12/09/2026 |
| 104 |  Ulink |
APT/USDT | $9.96 | $642,960 | 14:00:18 12/09/2026 |
| 105 | Binance |
APT/TRY | $0.6133 | $626,627 | 13:56:42 12/09/2026 |
| 106 |  ApeX Omni |
APT/USDT | $0.6108 | $595,379 | 14:03:17 12/09/2026 |
| 107 | CZR Exchange |
APT/USDT | $0.5998 | $593,407 | 14:00:15 12/09/2026 |
| 108 | WhiteBIT |
APT/TRY | $0.6143 | $550,559 | 13:48:11 12/09/2026 |
| 109 |  Bitcastle |
APT/USDT | $0.6089 | $483,854 | 14:00:18 12/09/2026 |
| 110 |  XT.COM |
APT/USDT | $0.6099 | $462,685 | 13:57:08 12/09/2026 |
| 111 |  Bithumb |
APT/KRW | $0.6187 | $458,424 | 13:59:54 12/09/2026 |
| 112 | Biconomy.com |
APT/USDC | $0.6099 | $448,781 | 13:54:10 12/09/2026 |
| 113 | Pionex |
APT/USDT | $0.6101 | $425,198 | 13:57:16 12/09/2026 |
| 114 | Bitbaby |
APT/USDT | $0.6098 | $419,786 | 14:00:07 12/09/2026 |
| 115 | BingX |
APT/USDT | $0.6099 | $419,602 | 13:54:09 12/09/2026 |
| 116 | Kraken |
APT/EUR | $0.6112 | $418,123 | 13:59:25 12/09/2026 |
| 117 | Gate |
APT/USDT | $0.6107 | $414,682 | 13:56:24 12/09/2026 |
| 118 |  Bit2Me |
APT/EUR | $0.6116 | $411,404 | 14:00:07 12/09/2026 |
| 119 |  WEEX |
APT/USDC | $0.6109 | $410,256 | 13:57:11 12/09/2026 |
| 120 |  CoinEx |
APT/USDT | $0.6117 | $404,206 | 13:57:15 12/09/2026 |
| 121 | WhiteBIT |
APT/USDC | $0.6137 | $395,078 | 13:48:11 12/09/2026 |
| 122 | Bitunix |
APT/USDT | $0.6099 | $392,696 | 13:57:07 12/09/2026 |
| 123 |  CEEX exchange |
APT/USDT | $0.6099 | $391,843 | 14:00:11 12/09/2026 |
| 124 | WhiteBIT |
APT/EUR | $0.6164 | $386,962 | 13:48:11 12/09/2026 |
| 125 |  SunX |
APT/USDT | $0.6096 | $385,714 | 14:01:18 12/09/2026 |
| 126 | WEEX |
APT/USDT | $0.6101 | $377,604 | 13:57:11 12/09/2026 |
| 127 | DigiFinex |
APT/USDT | $0.6108 | $370,287 | 13:57:08 12/09/2026 |
| 128 | BYDFi |
APT/USDT | $0.6108 | $358,700 | 14:00:11 12/09/2026 |
| 129 | MEXC |
APT/USDC | $0.6101 | $352,211 | 13:57:16 12/09/2026 |
| 130 | Bitget |
APT/USDT | $0.6121 | $349,876 | 13:55:40 12/09/2026 |
| 131 | B2Z Exchange |
APT/USD | $0.6110 | $321,477 | 14:00:12 12/09/2026 |
| 132 | BITmarkets |
APT/USD | $0.6110 | $321,477 | 14:00:10 12/09/2026 |
| 133 |  LeveX |
APT/USDT | $0.6103 | $309,169 | 13:57:15 12/09/2026 |
| 134 | MEXC |
APT/USDT | $0.6111 | $307,912 | 13:54:07 12/09/2026 |
| 135 | BloFin |
APT/USDT | $0.6098 | $306,532 | 13:57:16 12/09/2026 |
| 136 |  XXKK |
APT/USDT | $0.6101 | $301,432 | 13:57:11 12/09/2026 |
| 137 |  Antarctic |
APT/USDT | $0.6088 | $283,446 | 14:03:18 12/09/2026 |
| 138 |  TxFlow |
APT/USDC | $0.6100 | $250,100 | 13:57:43 12/09/2026 |
| 139 |  Binance TR |
APT/TRY | $0.6133 | $245,880 | 13:57:13 12/09/2026 |
| 140 |  Globe Derivative Exchange |
APT/USD | $0.6107 | $242,363 | 14:00:18 12/09/2026 |
| 141 | Gate |
APT/USDC | $0.6124 | $238,244 | 13:56:24 12/09/2026 |
| 142 |  Bitazza |
APT/USDT | $0.6138 | $236,546 | 14:00:12 12/09/2026 |
| 143 |  KlicklX |
APT/USDT | $0.6089 | $200,006 | 14:00:11 12/09/2026 |
| 144 |  Aster |
APT/USDT | $0.6109 | $167,341 | 13:54:15 12/09/2026 |
| 145 | CoinUp.io |
APT/USDT | $0.6099 | $157,398 | 13:57:11 12/09/2026 |
| 146 | CoinEx |
APT/USDT | $0.6104 | $155,178 | 13:59:23 12/09/2026 |
| 147 |  CoinTR |
APT/USDT | $0.6108 | $154,910 | 14:00:10 12/09/2026 |
| 148 |  HyperPay Futures |
APT/USDT | $0.6092 | $146,568 | 14:03:17 12/09/2026 |
| 149 |  Coinbase International Exchange |
APT/USDC | $0.6129 | $139,735 | 14:03:16 12/09/2026 |
| 150 |  Coinstore |
APT/USDT | $0.6102 | $110,227 | 13:57:11 12/09/2026 |
| 151 |  Coincall |
APT/USD | $0.6097 | $108,755 | 14:03:15 12/09/2026 |
| 152 |  HTX |
APT/USDT | $0.6135 | $107,050 | 13:36:23 12/09/2026 |
| 153 |  Revolut X |
APT/USD | $0.6108 | $104,564 | 14:00:08 12/09/2026 |
| 154 | CoinTR |
APT/TRY | $0.6133 | $95,949.16 | 14:00:10 12/09/2026 |
| 155 | Binance |
APT/FDUSD | $0.6100 | $91,839.37 | 13:56:42 12/09/2026 |
| 156 |  AlphaX |
APT/USDT | $0.6102 | $70,199.35 | 14:00:19 12/09/2026 |
| 157 |  Bitfinex |
APT/USDT | $0.6119 | $65,920.93 | 13:57:16 12/09/2026 |
| 158 |  ICRYPEX |
APT/USDT | $0.5898 | $65,669.21 | 14:00:12 12/09/2026 |
| 159 |  Lighter |
APT/USDC | $0.6107 | $65,621.39 | 14:00:15 12/09/2026 |
| 160 |  XBO.com |
APT/USDT | $0.6100 | $63,527.18 | 14:00:08 12/09/2026 |
| 161 | TxFlow |
APT/USDC | $0.6099 | $60,983.49 | 14:00:11 12/09/2026 |
| 162 | Binance |
APT/JPY | $0.6101 | $56,187.78 | 13:56:42 12/09/2026 |
| 163 | MEXC |
APT/USDC | $0.6103 | $55,356.87 | 13:54:07 12/09/2026 |
| 164 |  BigONE |
APT/USDT | $0.6013 | $53,179.85 | 13:57:11 12/09/2026 |
| 165 | Cofinex |
APT/USDT | $0.6105 | $53,111.60 | 14:00:07 12/09/2026 |
| 166 | Deepcoin |
APT/USDT | $0.6107 | $52,440.62 | 13:54:10 12/09/2026 |
| 167 | BVOX |
APT/USDT | $0.6102 | $52,350.37 | 13:57:10 12/09/2026 |
| 168 | OKX |
APT/USDC | $0.6107 | $51,350.24 | 13:56:24 12/09/2026 |
| 169 |  Extended |
APT/USD | $0.6203 | $49,191.41 | 14:03:16 12/09/2026 |
| 170 |  Variational |
APT/USDC | $0.6096 | $46,631.27 | 14:03:17 12/09/2026 |
| 171 | LeveX |
APT/USDT | $0.6098 | $31,565.67 | 14:00:07 12/09/2026 |
| 172 |  Mandala Exchange |
APT/USDT | $0.6199 | $27,450.42 | 13:57:10 12/09/2026 |
| 173 |  CriptoSwaps |
APT/USDT | $0.6101 | $25,609.09 | 14:00:16 12/09/2026 |
| 174 |  Crypto.com Exchange |
APT/USD | $0.6121 | $22,586.12 | 13:48:10 12/09/2026 |
| 175 |  HitBTC |
APT/USDT | $0.6199 | $20,149.26 | 14:00:11 12/09/2026 |
| 176 | Revolut X |
APT/EUR | $0.6113 | $18,341.37 | 14:00:08 12/09/2026 |
| 177 | BITmarkets |
APT/USDT | $0.6098 | $17,315.53 | 14:00:10 12/09/2026 |
| 178 | B2Z Exchange |
APT/USDT | $0.6100 | $17,310.13 | 14:00:12 12/09/2026 |
| 179 |  CoinDCX |
APT/INR | $0.6433 | $16,781.16 | 14:00:10 12/09/2026 |
| 180 |  PrimeXBT |
APT/USDT | $0.6091 | $16,468.84 | 14:03:16 12/09/2026 |
| 181 |  Hyperion |
APT/USDC | $0.6304 | $15,797.87 | 15:03:57 11/09/2026 |
| 182 | BYDFi |
APT/USDC | $0.6109 | $13,136.03 | 14:00:11 12/09/2026 |
| 183 | LeveX |
APT/USDC | $0.6099 | $11,581.49 | 14:00:07 12/09/2026 |
| 184 | Binance |
APT/EUR | $0.6127 | $9,614.38 | 13:56:42 12/09/2026 |
| 185 |  CRMClick |
APT/USDT | $0.6138 | $9,378.20 | 13:57:09 12/09/2026 |
| 186 | HTX |
APT/USDT | $0.6138 | $9,378.01 | 13:56:23 12/09/2026 |
| 187 |  Kanga Exchange |
APT/USDC | $0.6114 | $9,314.04 | 13:54:07 12/09/2026 |
| 188 | Kanga Exchange |
APT/USDT | $0.6119 | $9,301.01 | 13:54:07 12/09/2026 |
| 189 |  MemeMax |
APT/USDC | $0.6096 | $9,166.19 | 14:03:16 12/09/2026 |
| 190 |  Orderly |
APT/USDC | $0.6099 | $9,165.99 | 14:03:16 12/09/2026 |
| 191 |  Bitlo |
APT/TRY | $0.6133 | $8,712.64 | 14:00:11 12/09/2026 |
| 192 | OKX |
APT/EUR | $0.6106 | $7,732.33 | 13:56:24 12/09/2026 |
| 193 |  Binance TH |
APT/USDT | $0.6099 | $6,649.72 | 13:57:07 12/09/2026 |
| 194 | OKX |
APT/USD | $0.6111 | $6,548.95 | 13:56:24 12/09/2026 |
| 195 | OKX |
APT/TRY | $0.6111 | $6,197.96 | 13:56:24 12/09/2026 |
| 196 | Bitfinex |
APT/USD | $0.6096 | $5,973.84 | 13:59:24 12/09/2026 |
| 197 |  OKJ |
APT/JPY | $0.6199 | $5,711.80 | 14:00:08 12/09/2026 |
| 198 |  Flipster |
APT/USDT | $0.6101 | $5,559.52 | 14:00:17 12/09/2026 |
| 199 |  TRIV |
APT/IDR | $0.6124 | $4,439.54 | 14:00:14 12/09/2026 |
| 200 | TRIV |
APT/USDT | $0.6109 | $4,439.32 | 14:00:14 12/09/2026 |
| 201 | Bitlo |
APT/USDT | $0.6121 | $4,182.11 | 14:00:11 12/09/2026 |
| 202 | Crypto.com Exchange |
APT/USDT | $0.6162 | $3,781.03 | 13:48:10 12/09/2026 |
| 203 |  WOO X |
APT/USDT | $0.6108 | $3,368.20 | 14:00:15 12/09/2026 |
| 204 |  Tokocrypto |
APT/USDT | $0.6099 | $2,971.13 | 13:57:11 12/09/2026 |
| 205 | CoinEx |
APT/BTC | $0.6111 | $2,899.98 | 13:59:23 12/09/2026 |
| 206 | Gate |
APT/ETH | $0.6136 | $2,866.26 | 13:59:24 12/09/2026 |
| 207 | CoinDCX |
APT/USDT | $0.6108 | $2,582.22 | 14:00:10 12/09/2026 |
| 208 |  BitxEX |
APT/USDT | $0.6105 | $2,555.98 | 14:00:16 12/09/2026 |
| 209 |  ADEN |
APT/USDT | $0.6089 | $2,201.97 | 14:03:59 12/09/2026 |
| 210 | Crypto.com Exchange |
APT/USD | $0.6179 | $2,057.21 | 13:39:19 12/09/2026 |
| 211 | Revolut X |
APT/GBP | $0.6093 | $2,053.33 | 14:00:08 12/09/2026 |
| 212 | B2Z Exchange |
APT/USDC | $0.6109 | $1,887.88 | 14:00:12 12/09/2026 |
| 213 | BITmarkets |
APT/USDC | $0.6109 | $1,887.88 | 14:00:10 12/09/2026 |
| 214 | Binance |
APT/U | $0.6186 | $1,729.54 | 13:56:42 12/09/2026 |
| 215 |  Binance.US |
APT/USDT | $0.6149 | $904.89 | 13:59:53 12/09/2026 |
| 216 | Paribu |
APT/USDT | $0.6199 | $802.91 | 14:02:23 12/09/2026 |
| 217 | Upbit |
APT/BTC | $0.5833 | $732.51 | 13:56:53 12/09/2026 |
| 218 | Hyperion |
USDT/APT | $0.9676 | $392.05 | 15:03:44 11/09/2026 |
| 219 |  Ndax |
APT/CAD | $0.6277 | $298.46 | 14:00:11 12/09/2026 |
| 220 | Bitazza |
APT/THB | $0.6199 | $246.64 | 14:00:12 12/09/2026 |
| 221 | Hyperion |
KGEN/APT | $0.1557 | $185.57 | 15:00:29 11/09/2026 |
| 222 | BITmarkets |
APT/IDR | $0.6095 | $156.64 | 14:00:10 12/09/2026 |
| 223 |  Korbit |
APT/KRW | $0.6094 | $141.68 | 14:00:11 12/09/2026 |
| 224 |  dYdX v4 |
APT/USD | $0.6354 | $136.36 | 14:04:18 12/09/2026 |
| 225 |  GOPAX |
APT/KRW | $1.90 | $77.23 | 14:00:10 12/09/2026 |
| 226 |  Cellana |
APT/USDT | $0.6310 | $53.69 | 15:03:45 11/09/2026 |
| 227 |  CEX.IO |
APT/USD | $0.6112 | $27.81 | 13:57:12 12/09/2026 |
| 228 | CEX.IO |
APT/USDT | $0.6107 | $26.19 | 13:57:12 12/09/2026 |
| 229 | Cellana |
APT/USDT | $0.6336 | $16.69 | 15:02:22 11/09/2026 |
| 230 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $2.05 | $14.63 | 15:02:08 11/09/2026 |
| 231 | Hyperion |
RION/APT | $0.1557 | $12.43 | 13:51:41 11/09/2026 |
| 232 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6105 | $9.06 | 15:02:09 11/09/2026 |
| 233 |  BitTrade |
APT/JPY | $0.6284 | $6.51 | 14:00:07 12/09/2026 |
| 234 |  Liquidswap v0.5 |
AMAPT/APT | $0.6090 | $5.13 | 15:02:17 11/09/2026 |
| 235 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6359 | $4.87 | 14:52:03 11/09/2026 |
| 236 |  Giottus |
APT/INR | $0.6276 | $4.56 | 14:00:08 12/09/2026 |
| 237 | Liquidswap v0.5 |
APT/STAPT | $0.6240 | $4.35 | 20:55:59 10/09/2026 |
| 238 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7377 | $4.12 | 14:55:44 11/09/2026 |
| 239 | Hyperion |
APT/AMI | $0.6105 | $3.13 | 15:04:45 11/09/2026 |
| 240 | Cellana |
APT/USDC | $0.6334 | $2.25 | 15:01:57 11/09/2026 |
| 241 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6105 | $1.81 | 14:54:06 11/09/2026 |
| 242 | Hyperion |
APT/ECHO | $0.6126 | $1.01 | 13:42:04 11/09/2026 |
| 243 | Cellana |
AMAPT/APT | $0.6096 | $0.7209 | 13:54:03 11/09/2026 |
| 244 | Liquidswap v0.5 |
APT/stAPT | $0.6105 | $0.6157 | 15:04:37 11/09/2026 |
| 245 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.6125 | $0.5570 | 13:43:29 11/09/2026 |
| 246 | Liquidswap v0.5 |
APT/STAPT | $0.6184 | $0.4787 | 11:22:17 11/09/2026 |
| 247 | Liquidswap v0.5 |
DOODOO/APT | $0.01832 | $0.3796 | 15:01:45 11/09/2026 |
| 248 | Liquidswap v0.5 |
THL/APT | $0.008100 | $0.3785 | 15:03:29 11/09/2026 |
| 249 | Cellana |
APT/GUI | $0.6145 | $0.3703 | 12:29:08 11/09/2026 |
| 250 | Cellana |
APT/AMI | $0.6092 | $0.1876 | 20:32:41 10/09/2026 |
| 251 | Cellana |
APT/MKL | $0.6009 | $0.1703 | 03:35:37 11/09/2026 |
| 252 | Cellana |
STAPT/APT | $0.7480 | $0.1301 | 11:25:52 11/09/2026 |
| 253 | Cellana |
APT/CELL | $0.5926 | $0.04761 | 05:54:32 11/09/2026 |
| 254 |  Bitstamp by Robinhood |
APT/EUR | $0.6092 | $0 | 13:59:53 12/09/2026 |
| 255 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 13:59:23 12/09/2026 |
| 256 |  ZebPay |
APT/INR | $0.6422 | $0 | 14:00:12 12/09/2026 |
| 257 | BitMart |
APT/USD | $1.06 | $0 | 14:03:16 12/09/2026 |
| 258 | Tokocrypto |
APT/USDC | $0.6109 | $0 | 13:57:11 12/09/2026 |
| 259 | Giottus |
APT/USDT | $0.6108 | $0 | 14:00:08 12/09/2026 |
| 260 | Flipster |
APT/USDT | $0.6104 | $0 | 14:00:11 12/09/2026 |
| 261 |  Young Platform |
APT/EUR | $0.6117 | $0 | 14:00:10 12/09/2026 |
| 262 |  Cube Exchange |
APT/USDC | $0.6300 | $0 | 21:42:18 09/09/2026 |
| 263 |  Aevo |
APT/USD | $0.6097 | $0 | 14:03:16 12/09/2026 |
| 264 | ADEN |
APT/USDC | $0.6100 | $0 | 14:03:59 12/09/2026 |
| 265 |  Gate US |
APT/USDT | $0.6105 | $0 | 14:00:09 12/09/2026 |
| 266 | KTX |
APT/USDT | $0.9857 | $0 | 14:00:09 12/09/2026 |
| 267 |  Fillx |
APT/USDC | $0.6100 | $0 | 14:03:17 12/09/2026 |
| 268 | CoinMy |
APT/USDT | $0.5334 | $0 | 14:00:20 12/09/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 12/09/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,356,060 với tỷ giá $0.6107.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.