Aptos APT
Xếp hạng #76
11:23:00 23/09/2026
Giá Aptos (APT)
$0.8292 8.24%
0.000009536 BTC
21,429 VND
Thấp: $0.7506
Cao: $0.8392
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
APT/USDT | $0.8377 | $79,207,484 | 10:54:18 23/09/2026 |
| 2 |  FameEX |
APT/USDT | $0.8360 | $74,219,185 | 10:57:24 23/09/2026 |
| 3 |  Zoomex |
APT/USDT | $0.8340 | $66,391,510 | 11:00:16 23/09/2026 |
| 4 |  OrangeX |
APT/USDT | $0.8360 | $58,734,327 | 10:57:15 23/09/2026 |
| 5 |  Deepcoin |
APT/USDT | $0.8362 | $50,800,147 | 10:57:15 23/09/2026 |
| 6 |  Koinbay |
APT/USDT | $0.8368 | $48,242,422 | 11:00:15 23/09/2026 |
| 7 |  BTCC |
APT/USDT | $0.8385 | $44,883,753 | 10:57:16 23/09/2026 |
| 8 |  Tapbit |
APT/USDT | $0.8349 | $44,273,393 | 10:57:15 23/09/2026 |
| 9 |  BloFin |
APT/USDT | $0.8379 | $42,560,979 | 10:48:07 23/09/2026 |
| 10 |  BVOX |
APT/USDT | $0.8367 | $36,667,272 | 10:57:15 23/09/2026 |
| 11 |  Echobit |
APT/USDT | $0.8360 | $36,186,684 | 10:57:16 23/09/2026 |
| 12 |  BingX |
APT/USDT | $0.8356 | $34,706,243 | 10:57:17 23/09/2026 |
| 13 |  Bybit |
APT/USDT | $0.8383 | $30,685,893 | 10:54:17 23/09/2026 |
| 14 |  Ourbit |
APT/USDT | $0.8360 | $29,750,515 | 10:57:16 23/09/2026 |
| 15 |  Biconomy.com |
APT/USDT | $0.8356 | $29,496,646 | 10:57:15 23/09/2026 |
| 16 |  WhiteBIT |
APT/USDT | $0.8323 | $27,696,970 | 10:57:15 23/09/2026 |
| 17 |  Toobit |
APT/USDT | $0.8360 | $24,239,282 | 10:57:17 23/09/2026 |
| 18 | Binance |
APT/USDT | $0.8359 | $18,706,508 | 10:56:42 23/09/2026 |
| 19 |  Bitbase |
APT/USDT | $0.8362 | $12,853,935 | 10:57:17 23/09/2026 |
| 20 |  Websea |
APT/USDT | $0.8359 | $12,303,986 | 10:57:17 23/09/2026 |
| 21 |  Hibt |
APT/USDT | $0.8358 | $11,775,042 | 10:57:24 23/09/2026 |
| 22 |  Bitget |
APT/USDT | $0.8380 | $11,524,236 | 10:54:16 23/09/2026 |
| 23 |  MEXC |
APT/USDT | $0.8360 | $10,099,758 | 10:57:17 23/09/2026 |
| 24 |  LBank |
APT/USDT | $0.8362 | $9,587,020 | 10:57:16 23/09/2026 |
| 25 | BTCC |
APT/USDT | $0.8389 | $9,351,432 | 10:57:09 23/09/2026 |
| 26 |  KuCoin |
APT/USDT | $0.8364 | $8,425,436 | 10:57:18 23/09/2026 |
| 27 |  Hotcoin |
APT/USDT | $0.8357 | $7,122,338 | 10:57:19 23/09/2026 |
| 28 | Websea |
APT/USDT | $0.8349 | $6,684,106 | 10:57:14 23/09/2026 |
| 29 |  WEEX |
APT/USDT | $0.8359 | $6,649,332 | 10:57:17 23/09/2026 |
| 30 |  Pionex |
APT/USDT | $0.8349 | $6,618,156 | 10:57:12 23/09/2026 |
| 31 | BingX |
APT/USDC | $0.8358 | $6,504,913 | 10:57:17 23/09/2026 |
| 32 | Koinbay |
APT/USDT | $0.8353 | $5,816,341 | 11:00:12 23/09/2026 |
| 33 | OrangeX |
APT/USDT | $0.8358 | $5,084,543 | 10:57:11 23/09/2026 |
| 34 |  Upbit |
APT/KRW | $0.8295 | $5,062,825 | 10:56:53 23/09/2026 |
| 35 |  KCEX |
APT/USDT | $0.8362 | $4,804,028 | 10:57:15 23/09/2026 |
| 36 | Toobit |
APT/USDT | $0.8359 | $4,730,429 | 10:57:12 23/09/2026 |
| 37 |  Hyperliquid |
APT/USDC | $0.8363 | $4,348,001 | 10:57:26 23/09/2026 |
| 38 |  Bitunix |
APT/USDT | $0.8362 | $3,897,864 | 10:57:16 23/09/2026 |
| 39 |  Gate |
APT/USDT | $0.8390 | $3,834,924 | 10:54:21 23/09/2026 |
| 40 |  OKX |
APT/USDT | $0.8365 | $3,474,732 | 10:56:53 23/09/2026 |
| 41 |  CoinUp.io |
APT/USDT | $0.8363 | $3,420,303 | 10:48:16 23/09/2026 |
| 42 | Bybit |
APT/USDT | $0.8380 | $3,341,888 | 10:54:12 23/09/2026 |
| 43 |  CoinW |
APT/USDT | $0.8374 | $3,213,511 | 10:57:08 23/09/2026 |
| 44 |  Poloniex |
APT/USDT | $0.8379 | $3,159,656 | 10:59:23 23/09/2026 |
| 45 | Bybit |
APT/USDC | $0.8387 | $3,114,444 | 10:54:12 23/09/2026 |
| 46 | WhiteBIT |
APT/USDT | $0.8366 | $3,006,735 | 10:57:09 23/09/2026 |
| 47 |  Coinbase Exchange |
APT/USD | $0.8360 | $2,854,979 | 10:56:29 23/09/2026 |
| 48 |  P2B |
APT/USDT | $0.8389 | $2,698,587 | 10:54:10 23/09/2026 |
| 49 |  YUBIT |
APT/USDT | $0.8360 | $2,555,859 | 10:57:15 23/09/2026 |
| 50 |  Phemex |
APT/USDT | $0.8369 | $2,395,317 | 10:57:09 23/09/2026 |
| 51 | Gate |
APT/USDT | $0.8375 | $2,315,699 | 10:56:24 23/09/2026 |
| 52 | LBank |
APT/USDT | $0.8356 | $2,292,931 | 10:57:13 23/09/2026 |
| 53 |  x.me Exchange |
APT/USDT | $0.8362 | $2,226,387 | 10:57:18 23/09/2026 |
| 54 | Binance |
APT/USDC | $0.8359 | $2,211,967 | 10:56:42 23/09/2026 |
| 55 | Ourbit |
APT/USDT | $0.8359 | $2,085,990 | 10:48:10 23/09/2026 |
| 56 |  Bitrue |
APT/USDT | $0.8362 | $1,881,798 | 10:57:17 23/09/2026 |
| 57 | Hibt |
APT/USDT | $0.8381 | $1,728,187 | 10:45:08 23/09/2026 |
| 58 |  BTSE |
APT/USDT | $0.8349 | $1,349,589 | 10:57:15 23/09/2026 |
| 59 |  Kraken |
APT/USD | $0.8360 | $1,287,891 | 10:59:55 23/09/2026 |
| 60 |  Paribu |
APT/TRY | $0.8315 | $1,221,536 | 11:02:26 23/09/2026 |
| 61 | Binance |
APT/TRY | $0.8354 | $1,177,817 | 10:56:42 23/09/2026 |
| 62 | P2B |
APT/USDC | $0.8390 | $1,167,334 | 10:54:10 23/09/2026 |
| 63 |  UZX |
APT/USDT | $0.8355 | $1,045,594 | 10:57:15 23/09/2026 |
| 64 | KuCoin |
APT/USDT | $0.8362 | $994,314 | 10:57:23 23/09/2026 |
| 65 |  XT.COM |
APT/USDT | $0.8359 | $950,362 | 10:57:10 23/09/2026 |
| 66 | Biconomy.com |
APT/USDT | $0.8349 | $942,628 | 10:57:09 23/09/2026 |
| 67 | MEXC |
APT/USDC | $0.8358 | $938,545 | 10:57:17 23/09/2026 |
| 68 | WEEX |
APT/USDC | $0.8359 | $927,533 | 10:57:11 23/09/2026 |
| 69 | WEEX |
APT/USDT | $0.8361 | $826,774 | 10:57:11 23/09/2026 |
| 70 | Bitbase |
APT/USDT | $0.8359 | $807,376 | 10:57:12 23/09/2026 |
| 71 |  Bitvavo |
APT/EUR | $0.8377 | $770,487 | 10:57:09 23/09/2026 |
| 72 | Hotcoin |
APT/USDT | $0.8389 | $756,044 | 10:57:10 23/09/2026 |
| 73 | Pionex |
APT/USDT | $0.8361 | $677,094 | 10:57:16 23/09/2026 |
| 74 | WhiteBIT |
APT/TRY | $0.8325 | $672,028 | 10:57:09 23/09/2026 |
| 75 | BingX |
APT/USDT | $0.8359 | $659,938 | 10:57:07 23/09/2026 |
| 76 | Bitunix |
APT/USDT | $0.8349 | $652,803 | 10:57:07 23/09/2026 |
| 77 | Bitget |
APT/USDT | $0.8390 | $642,353 | 10:56:52 23/09/2026 |
| 78 | Biconomy.com |
APT/USDC | $0.8349 | $623,886 | 10:57:09 23/09/2026 |
| 79 | MEXC |
APT/USDT | $0.8361 | $562,613 | 10:57:11 23/09/2026 |
| 80 | WhiteBIT |
APT/USDC | $0.8379 | $544,366 | 10:57:09 23/09/2026 |
| 81 | Bitrue |
APT/XRP | $0.8356 | $538,292 | 10:57:12 23/09/2026 |
| 82 |  Binance TR |
APT/TRY | $0.8354 | $497,757 | 10:57:11 23/09/2026 |
| 83 |  Bithumb |
APT/KRW | $0.8219 | $447,360 | 10:59:54 23/09/2026 |
| 84 | BloFin |
APT/USDT | $0.8361 | $430,835 | 10:57:16 23/09/2026 |
| 85 |  Backpack Exchange |
APT/USDC | $0.8389 | $403,454 | 10:57:15 23/09/2026 |
| 86 | WhiteBIT |
APT/EUR | $0.8385 | $399,830 | 10:57:09 23/09/2026 |
| 87 |  BtcTurk | Kripto |
APT/TRY | $0.8311 | $389,316 | 10:57:53 23/09/2026 |
| 88 | KCEX |
APT/USDT | $0.8379 | $372,509 | 10:57:12 23/09/2026 |
| 89 | Bitrue |
APT/USDT | $0.8359 | $286,349 | 10:57:12 23/09/2026 |
| 90 | CoinUp.io |
APT/USDT | $0.8359 | $248,733 | 10:48:12 23/09/2026 |
| 91 |  Aster |
APT/USDT | $0.8388 | $211,711 | 10:54:16 23/09/2026 |
| 92 | Kraken |
APT/EUR | $0.8382 | $189,186 | 10:59:24 23/09/2026 |
| 93 |  HTX |
APT/USDT | $0.8384 | $175,904 | 10:57:16 23/09/2026 |
| 94 |  Bit2Me |
APT/EUR | $0.8382 | $173,936 | 10:57:09 23/09/2026 |
| 95 | BtcTurk | Kripto |
APT/USDT | $0.8399 | $166,462 | 10:57:53 23/09/2026 |
| 96 |  Lighter |
APT/USDC | $0.8401 | $143,718 | 10:57:15 23/09/2026 |
| 97 | Gate |
APT/USDC | $0.8385 | $122,077 | 10:56:24 23/09/2026 |
| 98 |  Bitfinex |
APT/USDT | $0.8380 | $120,179 | 10:57:15 23/09/2026 |
| 99 | Binance |
APT/FDUSD | $0.8385 | $89,387.03 | 10:56:54 23/09/2026 |
| 100 | Bitrue |
APT/USDC | $0.8370 | $77,806.17 | 10:57:12 23/09/2026 |
| 101 | Binance |
APT/JPY | $0.8373 | $75,713.30 | 10:56:42 23/09/2026 |
| 102 |  Binance TH |
APT/USDT | $0.8359 | $75,258.73 | 10:57:12 23/09/2026 |
| 103 | MEXC |
APT/USDC | $0.8370 | $64,134.87 | 10:57:11 23/09/2026 |
| 104 | Binance |
APT/EUR | $0.8389 | $59,564.71 | 10:56:42 23/09/2026 |
| 105 | Deepcoin |
APT/USDT | $0.8358 | $58,247.65 | 10:57:07 23/09/2026 |
| 106 | OKX |
APT/USDC | $0.8388 | $58,151.42 | 10:56:24 23/09/2026 |
| 107 |  Crypto.com Exchange |
APT/USD | $0.8380 | $56,426.98 | 10:57:09 23/09/2026 |
| 108 |  BigONE |
APT/USDT | $0.8356 | $55,888.67 | 10:57:11 23/09/2026 |
| 109 | BVOX |
APT/USDT | $0.8373 | $55,607.43 | 10:57:11 23/09/2026 |
| 110 |  Bitkub |
APT/THB | $0.8373 | $47,753.52 | 10:57:08 23/09/2026 |
| 111 | Paribu |
APT/USDT | $0.8389 | $46,659.72 | 11:02:26 23/09/2026 |
| 112 | HTX |
APT/USDT | $0.8388 | $42,507.50 | 10:59:54 23/09/2026 |
| 113 | Bitfinex |
APT/USD | $0.8400 | $37,879.47 | 10:59:23 23/09/2026 |
| 114 | Crypto.com Exchange |
APT/USDT | $0.8359 | $24,472.30 | 10:57:09 23/09/2026 |
| 115 | BTSE |
APT/USDT | $0.8369 | $22,248.69 | 10:57:09 23/09/2026 |
| 116 |  Tokocrypto |
APT/USDT | $0.8359 | $20,391.98 | 10:57:08 23/09/2026 |
| 117 |  WOO X |
APT/USDT | $0.8339 | $15,277.64 | 11:00:15 23/09/2026 |
| 118 | Backpack Exchange |
APT/USDC | $0.8366 | $15,088.52 | 10:57:11 23/09/2026 |
| 119 | OKX |
APT/EUR | $0.8359 | $13,812.50 | 10:56:24 23/09/2026 |
| 120 |  Coinone |
APT/KRW | $0.8301 | $9,360.43 | 10:59:53 23/09/2026 |
| 121 |  HashKey Exchange |
APT/USD | $0.8360 | $8,843.67 | 10:57:09 23/09/2026 |
| 122 | OKX |
APT/USD | $0.8389 | $8,439.41 | 10:56:24 23/09/2026 |
| 123 | OKX |
APT/TRY | $0.7871 | $8,422.76 | 10:56:24 23/09/2026 |
| 124 | Gate |
APT/ETH | $0.8359 | $7,225.68 | 10:56:24 23/09/2026 |
| 125 | Crypto.com Exchange |
APT/USD | $0.8370 | $7,001.50 | 10:18:18 23/09/2026 |
| 126 |  Korbit |
APT/KRW | $0.8311 | $5,401.10 | 10:54:07 23/09/2026 |
| 127 | Binance |
APT/U | $0.7976 | $3,696.64 | 10:56:42 23/09/2026 |
| 128 | HashKey Exchange |
APT/HKD | $0.8376 | $3,066.32 | 10:57:09 23/09/2026 |
| 129 |  Binance.US |
APT/USDT | $0.8319 | $2,270.39 | 10:59:53 23/09/2026 |
| 130 |  OKJ |
APT/JPY | $0.7960 | $195.97 | 11:00:12 23/09/2026 |
| 131 |  CEX.IO |
APT/USDT | $0.8387 | $50.30 | 10:54:11 23/09/2026 |
| 132 | CEX.IO |
APT/USD | $0.8392 | $39.54 | 10:54:11 23/09/2026 |
| 133 | Upbit |
APT/BTC | $0.8255 | $12.82 | 10:56:53 23/09/2026 |
| 134 |  BitTrade |
APT/JPY | $0.8403 | $7.31 | 11:00:12 23/09/2026 |
| 135 |  Bitstamp by Robinhood |
APT/EUR | $0.6000 | $0 | 10:59:53 23/09/2026 |
| 136 | Bitstamp by Robinhood |
APT/USD | $0.7440 | $0 | 10:59:53 23/09/2026 |
| 137 | Tokocrypto |
APT/USDC | $0.8359 | $0 | 10:57:08 23/09/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:18 23/09/2026, cặp giao dịch APT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,207,484 với tỷ giá $0.8377.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.