Aptos APT
Xếp hạng #64
13:03:00 11/02/2026
Giá Aptos (APT)
$0.9836 -3.03%
0.00001460 BTC
25,812 VND
Thấp: $0.9755
Cao: $1.03
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9885 | $129,486,103 | 12:00:16 11/02/2026 |
| 2 |  KlicklX |
APT/USDT | $0.9894 | $100,243,354 | 12:00:10 11/02/2026 |
| 3 |  Koinbay |
APT/USDT | $9.34 | $94,356,706 | 12:00:15 11/02/2026 |
| 4 |  Websea |
APT/USDT | $0.9893 | $74,281,879 | 12:00:17 11/02/2026 |
| 5 |  TruBit Pro Exchange |
APT/USDT | $0.9884 | $68,827,471 | 12:00:15 11/02/2026 |
| 6 |  ICRYPEX |
APT/USDT | $0.9901 | $58,786,228 | 12:00:11 11/02/2026 |
| 7 |  Darkex Exchange |
APT/USDT | $0.9885 | $45,038,384 | 12:00:17 11/02/2026 |
| 8 |  COINSPACE |
APT/USDT | $0.9885 | $38,268,745 | 12:00:09 11/02/2026 |
| 9 |  Binance |
APT/USDT | $0.9862 | $37,990,320 | 11:54:16 11/02/2026 |
| 10 |  FameEX |
APT/USDT | $0.9884 | $32,296,728 | 11:57:17 11/02/2026 |
| 11 |  Echobit |
APT/USDT | $0.9882 | $31,781,456 | 11:57:17 11/02/2026 |
| 12 |  OrangeX |
APT/USDT | $0.9882 | $29,349,523 | 11:57:15 11/02/2026 |
| 13 |  Top.one |
APT/USDT | $0.9931 | $29,254,149 | 12:03:21 11/02/2026 |
| 14 |  Batonex |
APT/USDT | $0.9886 | $23,324,885 | 12:00:16 11/02/2026 |
| 15 |  Bybit |
APT/USDT | $0.9866 | $19,261,533 | 11:54:15 11/02/2026 |
| 16 |  WhiteBIT |
APT/USDT | $0.9876 | $18,484,886 | 11:54:15 11/02/2026 |
| 17 |  Ju.com |
APT/USDT | $1.06 | $16,806,377 | 13:21:16 09/02/2026 |
| 18 |  Toobit |
APT/USDT | $0.9880 | $15,978,505 | 11:57:16 11/02/2026 |
| 19 |  OKX |
APT/USDT | $0.9913 | $15,747,718 | 11:56:00 11/02/2026 |
| 20 |  BVOX |
APT/USDT | $0.9882 | $15,193,231 | 11:57:15 11/02/2026 |
| 21 |  Tapbit |
APT/USDT | $0.9834 | $14,648,657 | 11:57:15 11/02/2026 |
| 22 |  WHXEX |
APT/USDT | $0.9880 | $12,227,811 | 11:57:16 11/02/2026 |
| 23 |  BiKing |
APT/USDT | $0.9884 | $12,198,929 | 12:00:17 11/02/2026 |
| 24 |  BitMart |
APT/USDT | $0.9875 | $10,139,834 | 11:57:16 11/02/2026 |
| 25 |  Bitget |
APT/USDT | $0.9864 | $9,808,520 | 11:54:16 11/02/2026 |
| 26 |  Cofinex |
APT/USDT | $0.9881 | $9,806,858 | 12:00:15 11/02/2026 |
| 27 |  AscendEX |
APT/USDT | $0.9853 | $9,704,403 | 11:54:15 11/02/2026 |
| 28 |  Biconomy.com |
APT/USDT | $0.9879 | $9,188,414 | 11:57:15 11/02/2026 |
| 29 |  BTSE |
APT/USDT | $0.9894 | $8,411,370 | 11:57:15 11/02/2026 |
| 30 |  Hotcoin |
APT/USDT | $0.9879 | $8,324,541 | 11:57:18 11/02/2026 |
| 31 |  B2Z Exchange |
APT/USD | $0.9879 | $8,177,713 | 12:00:15 11/02/2026 |
| 32 |  BITmarkets |
APT/USDT | $0.9874 | $8,173,950 | 12:00:15 11/02/2026 |
| 33 |  SuperEx |
APT/USDT | $0.9914 | $7,514,923 | 12:00:09 11/02/2026 |
| 34 |  Ekbit |
APT/USDT | $0.9886 | $7,107,134 | 12:00:16 11/02/2026 |
| 35 |  ASTX |
APT/USDT | $0.9886 | $7,103,280 | 12:00:16 11/02/2026 |
| 36 |  Hibt |
APT/USDT | $0.9884 | $7,078,010 | 11:57:23 11/02/2026 |
| 37 |  CoinW |
APT/USDT | $0.9882 | $6,713,333 | 11:57:18 11/02/2026 |
| 38 | Binance |
APT/USDT | $0.9884 | $6,571,286 | 11:56:54 11/02/2026 |
| 39 |  BlockFin |
APT/USDT | $0.9903 | $6,344,837 | 12:00:10 11/02/2026 |
| 40 |  DigiFinex |
APT/USDT | $0.9881 | $6,310,311 | 11:57:16 11/02/2026 |
| 41 |  Zoomex |
APT/USDT | $0.9879 | $5,777,012 | 11:57:15 11/02/2026 |
| 42 |  NovaEx |
APT/USDT | $0.9887 | $5,688,830 | 12:00:16 11/02/2026 |
| 43 |  Backpack Exchange |
APT/USDC | $0.9888 | $5,545,887 | 11:57:16 11/02/2026 |
| 44 |  ApeX Omni |
APT/USDT | $0.9914 | $5,278,263 | 12:03:15 11/02/2026 |
| 45 |  Coinlocally |
APT/USDT | $0.9888 | $4,808,595 | 12:00:10 11/02/2026 |
| 46 | Coinlocally |
APT/USDT | $0.9883 | $4,752,911 | 12:00:16 11/02/2026 |
| 47 |  EasiCoin |
APT/USDT | $0.9885 | $4,565,297 | 12:00:16 11/02/2026 |
| 48 |  ZKE |
APT/USDT | $0.9794 | $4,288,306 | 12:00:10 11/02/2026 |
| 49 |  CoinP |
APT/USDT | $0.9884 | $4,283,337 | 12:00:07 11/02/2026 |
| 50 |  Deepcoin |
APT/USDT | $0.9881 | $4,104,855 | 11:57:15 11/02/2026 |
| 51 |  BloFin |
APT/USDT | $0.9904 | $3,809,608 | 12:00:11 11/02/2026 |
| 52 |  Bitrue |
APT/USDT | $0.9881 | $3,715,111 | 11:57:17 11/02/2026 |
| 53 | Hotcoin |
APT/USDT | $0.9874 | $3,657,072 | 11:58:12 11/02/2026 |
| 54 | KTX |
APT/USDT | $0.9884 | $3,552,415 | 12:00:07 11/02/2026 |
| 55 | Websea |
APT/USDT | $0.9894 | $3,493,680 | 11:57:12 11/02/2026 |
| 56 |  XXKK |
APT/USDT | $1.01 | $3,395,010 | 12:00:08 11/02/2026 |
| 57 |  MEXC |
APT/USDT | $0.9880 | $3,380,231 | 11:54:07 11/02/2026 |
| 58 | WhiteBIT |
APT/USDT | $0.9875 | $3,344,459 | 11:57:07 11/02/2026 |
| 59 |  BTCC |
APT/USDT | $0.9880 | $3,273,155 | 11:57:16 11/02/2026 |
| 60 |  4E |
APT/USDT | $0.9894 | $3,253,622 | 12:00:13 11/02/2026 |
| 61 |  Ourbit |
APT/USDT | $0.9882 | $3,033,805 | 11:57:15 11/02/2026 |
| 62 | NovaEx |
APT/USD | $0.9881 | $2,855,960 | 12:00:16 11/02/2026 |
| 63 |  OneBullEx |
APT/USDT | $0.9924 | $2,825,418 | 12:03:36 11/02/2026 |
| 64 |  CZR Exchange |
APT/USDT | $0.9885 | $2,670,043 | 12:00:15 11/02/2026 |
| 65 |  CoinUp.io |
APT/USDT | $0.9882 | $2,663,431 | 11:57:18 11/02/2026 |
| 66 |  BitbabyExchange |
APT/USDT | $0.9912 | $2,644,532 | 11:51:19 11/02/2026 |
| 67 |  YEX |
APT/USDT | $0.9882 | $2,620,126 | 12:00:17 11/02/2026 |
| 68 |  Aivora Exchange |
APT/USDT | $0.9886 | $2,617,786 | 12:00:16 11/02/2026 |
| 69 | CoinW |
APT/USDT | $0.9885 | $2,486,899 | 11:57:07 11/02/2026 |
| 70 |  Pionex |
APT/USDT | $0.9894 | $2,382,623 | 11:57:12 11/02/2026 |
| 71 |  KuCoin |
APT/USDT | $0.9886 | $2,279,892 | 11:54:19 11/02/2026 |
| 72 | BlockFin |
APT/USDT | $0.9874 | $2,241,796 | 12:00:15 11/02/2026 |
| 73 |  Bitunix |
APT/USDT | $0.9880 | $2,226,242 | 11:57:15 11/02/2026 |
| 74 |  WEEX |
APT/USDT | $0.9881 | $2,217,103 | 11:57:17 11/02/2026 |
| 75 | TruBit Pro Exchange |
APT/USDT | $0.9889 | $2,122,950 | 12:00:07 11/02/2026 |
| 76 |  Picol |
APT/USDT | $0.9894 | $2,102,431 | 12:00:09 11/02/2026 |
| 77 | Binance |
APT/USDC | $0.9889 | $2,096,124 | 11:56:42 11/02/2026 |
| 78 |  Paribu |
APT/TRY | $0.9924 | $2,096,036 | 12:02:24 11/02/2026 |
| 79 |  Hyperion |
APT/USDC | $0.9886 | $2,095,574 | 11:59:14 11/02/2026 |
| 80 |  Hyperliquid |
APT/USD | $0.9883 | $2,003,077 | 11:57:26 11/02/2026 |
| 81 |  Gate |
APT/USDT | $0.9856 | $1,943,033 | 11:54:19 11/02/2026 |
| 82 |  EagleX |
APT/USDT | $0.9885 | $1,838,830 | 12:00:15 11/02/2026 |
| 83 |  YUBIT |
APT/USDT | $0.9880 | $1,831,827 | 11:57:15 11/02/2026 |
| 84 |  Poloniex |
APT/USDT | $1.01 | $1,804,693 | 11:53:53 11/02/2026 |
| 85 |  Millionero |
APT/USDT | $0.9884 | $1,790,761 | 12:00:09 11/02/2026 |
| 86 | BitMart |
APT/USDT | $0.9879 | $1,705,096 | 11:57:08 11/02/2026 |
| 87 | Ju.com |
APT/USDT | $0.9884 | $1,703,900 | 11:57:08 11/02/2026 |
| 88 | Bybit |
APT/USDT | $0.9880 | $1,666,952 | 11:54:14 11/02/2026 |
| 89 |  BYDFi |
APT/USDT | $0.9905 | $1,653,025 | 12:00:15 11/02/2026 |
| 90 | KuCoin |
APT/USDT | $0.9874 | $1,635,753 | 11:55:24 11/02/2026 |
| 91 | WEEX |
APT/USDT | $0.9884 | $1,625,048 | 11:57:13 11/02/2026 |
| 92 |  Dmex |
APT/USD | $1.00 | $1,620,384 | 22:24:16 10/02/2026 |
| 93 |  KCEX |
APT/USDT | $0.9882 | $1,562,942 | 11:57:15 11/02/2026 |
| 94 |  Upbit |
APT/KRW | $1.01 | $1,544,585 | 11:56:53 11/02/2026 |
| 95 |  VOOX Exchange |
APT/USDT | $0.9883 | $1,525,732 | 11:57:17 11/02/2026 |
| 96 | Millionero |
APT/USDT | $0.9883 | $1,338,844 | 12:00:15 11/02/2026 |
| 97 |  LBank |
APT/USDT | $0.9884 | $1,335,139 | 11:57:13 11/02/2026 |
| 98 |  Phemex |
APT/USDT | $0.9874 | $1,321,788 | 11:57:16 11/02/2026 |
| 99 | YEX |
APTOS/USDT | $0.9894 | $1,315,192 | 12:00:09 11/02/2026 |
| 100 | Phemex |
APT/USDT | $0.9904 | $1,234,249 | 11:57:13 11/02/2026 |
| 101 | CoinP |
APT/USDT | $0.9888 | $1,231,777 | 12:00:15 11/02/2026 |
| 102 | WEEX |
APT/USDC | $0.9889 | $1,157,182 | 11:57:13 11/02/2026 |
| 103 |  BitGW Exchange |
APT/USDT | $0.9884 | $1,153,562 | 12:00:10 11/02/2026 |
| 104 | OKX |
APT/USDT | $0.9893 | $1,136,267 | 11:56:23 11/02/2026 |
| 105 |  Gems Trade |
APT/USDT | $0.9873 | $1,135,397 | 11:54:12 11/02/2026 |
| 106 |  CrypFine |
APT/USDT | $0.9889 | $1,057,195 | 12:00:10 11/02/2026 |
| 107 | Hibt |
APT/USDT | $0.9884 | $1,023,798 | 11:57:11 11/02/2026 |
| 108 |  BitTap |
APT/USDT | $0.9884 | $1,000,676 | 12:00:16 11/02/2026 |
| 109 | Toobit |
APT/USDT | $0.9874 | $942,831 | 11:57:12 11/02/2026 |
| 110 | Binance |
APT/USD | $0.9859 | $896,631 | 11:54:51 11/02/2026 |
| 111 |  Bitcastle |
APT/USDT | $0.9874 | $869,324 | 12:00:19 11/02/2026 |
| 112 |  UZX |
APT/USDT | $0.9880 | $798,225 | 11:57:15 11/02/2026 |
| 113 | OrangeX |
APT/USDT | $0.9884 | $796,705 | 11:57:07 11/02/2026 |
| 114 | Gate |
APT/USDT | $0.9878 | $792,321 | 11:56:54 11/02/2026 |
| 115 |  CRMClick |
APT/USDT | $0.9872 | $784,033 | 12:00:15 11/02/2026 |
| 116 |  HTX |
APT/USDT | $0.9905 | $782,205 | 11:51:18 11/02/2026 |
| 117 | Ourbit |
APT/USDT | $0.9874 | $779,949 | 11:57:11 11/02/2026 |
| 118 | BITmarkets |
APT/USD | $0.9880 | $775,983 | 12:00:09 11/02/2026 |
| 119 | B2Z Exchange |
APT/USD | $0.9880 | $775,983 | 12:00:10 11/02/2026 |
| 120 |  Coinbase Exchange |
APT/USD | $0.9887 | $765,549 | 11:56:29 11/02/2026 |
| 121 |  SunX |
APT/USDT | $0.9939 | $742,623 | 12:03:17 11/02/2026 |
| 122 |  Lighter |
APT/USDC | $0.9879 | $673,963 | 11:57:15 11/02/2026 |
| 123 | BTCC |
APT/USDT | $0.9914 | $656,729 | 11:57:12 11/02/2026 |
| 124 | Tapbit |
APT/USDT | $0.9879 | $642,688 | 11:57:10 11/02/2026 |
| 125 |  BitKan |
APT/USDT | $0.9884 | $572,931 | 12:00:09 11/02/2026 |
| 126 | 4E |
APT/USDT | $0.9873 | $563,986 | 12:00:15 11/02/2026 |
| 127 |  BingX |
APT/USDT | $0.9874 | $560,810 | 11:57:07 11/02/2026 |
| 128 | Bitunix |
APT/USDT | $0.9874 | $550,702 | 11:57:11 11/02/2026 |
| 129 |  CEEX exchange |
APT/USDT | $0.9884 | $546,865 | 12:00:12 11/02/2026 |
| 130 | WhiteBIT |
APT/TRY | $0.9896 | $502,387 | 11:57:07 11/02/2026 |
| 131 | CZR Exchange |
APT/USDT | $0.9893 | $483,847 | 12:00:13 11/02/2026 |
| 132 | BTSE |
APT/USDT | $0.9894 | $478,460 | 11:57:07 11/02/2026 |
| 133 | BITmarkets |
APT/USDT | $0.9875 | $462,101 | 12:00:09 11/02/2026 |
| 134 | B2Z Exchange |
APT/USDT | $0.9875 | $462,101 | 12:00:10 11/02/2026 |
| 135 |  EdgeX |
APT/USD | $0.9936 | $440,943 | 12:03:15 11/02/2026 |
| 136 | Biconomy.com |
APT/USDC | $0.9879 | $414,948 | 11:57:13 11/02/2026 |
| 137 | Biconomy.com |
APT/USDT | $0.9884 | $405,295 | 11:57:13 11/02/2026 |
| 138 |  Globe Derivative Exchange |
APT/USD | $0.9891 | $377,075 | 12:00:17 11/02/2026 |
| 139 | WhiteBIT |
APT/EUR | $0.9857 | $356,840 | 11:57:07 11/02/2026 |
| 140 | KCEX |
APT/USDT | $0.9874 | $335,642 | 11:57:07 11/02/2026 |
| 141 |  XT.COM |
APT/USDT | $0.9884 | $332,662 | 11:57:08 11/02/2026 |
| 142 | Cofinex |
APT/USDC | $0.9893 | $329,738 | 12:00:15 11/02/2026 |
| 143 | WhiteBIT |
APT/USDC | $0.9846 | $322,274 | 11:57:07 11/02/2026 |
| 144 | BitbabyExchange |
APT/USDT | $0.9894 | $317,957 | 11:57:10 11/02/2026 |
| 145 | Aivora Exchange |
APT/USDT | $0.9884 | $317,556 | 12:00:08 11/02/2026 |
| 146 |  Kraken |
APT/USD | $0.9880 | $310,133 | 11:59:54 11/02/2026 |
| 147 | Binance |
APT/TRY | $0.9878 | $296,092 | 11:56:54 11/02/2026 |
| 148 | Bitget |
APT/USDT | $0.9900 | $276,605 | 11:54:07 11/02/2026 |
| 149 |  CriptoSwaps |
APT/USDT | $0.9894 | $274,358 | 12:00:10 11/02/2026 |
| 150 | Pionex |
APT/USDT | $0.9881 | $273,478 | 11:57:16 11/02/2026 |
| 151 | DigiFinex |
APT/USDT | $0.9889 | $266,009 | 11:54:11 11/02/2026 |
| 152 | BYDFi |
APT/USDT | $0.9874 | $254,729 | 11:57:07 11/02/2026 |
| 153 |  LeveX |
APT/USDT | $0.9886 | $249,377 | 12:00:15 11/02/2026 |
| 154 |  Binance TR |
APT/TRY | $0.9878 | $244,583 | 11:57:12 11/02/2026 |
| 155 |  Bitazza |
APT/USDT | $0.9834 | $237,240 | 12:00:08 11/02/2026 |
| 156 |  Antarctic |
APT/USDT | $0.9930 | $231,829 | 12:03:17 11/02/2026 |
| 157 |  Bit2Me |
APT/USDC | $0.9889 | $230,585 | 11:57:12 11/02/2026 |
| 158 | Cofinex |
APT/USD | $0.9880 | $217,401 | 12:00:15 11/02/2026 |
| 159 |  Crypto.com Exchange |
APT/USD | $0.9886 | $201,745 | 11:54:17 11/02/2026 |
| 160 |  Paradex |
APT/USD | $0.9885 | $195,399 | 12:03:15 11/02/2026 |
| 161 | CoinUp.io |
APT/USDT | $0.9907 | $193,213 | 11:48:12 11/02/2026 |
| 162 | Bitrue |
APT/XRP | $0.9906 | $190,212 | 11:57:08 11/02/2026 |
| 163 | BloFin |
APT/USDT | $0.9874 | $177,346 | 12:00:16 11/02/2026 |
| 164 |  Coinbase International Exchange |
APT/USDC | $0.9929 | $171,382 | 12:03:15 11/02/2026 |
| 165 |  Bitvavo |
APT/EUR | $0.9938 | $165,098 | 11:57:11 11/02/2026 |
| 166 | Poloniex |
APT/USDT | $0.9864 | $160,734 | 11:57:16 11/02/2026 |
| 167 |  HyperPay Futures |
APT/USDT | $0.9931 | $159,630 | 12:03:17 11/02/2026 |
| 168 |  Bithumb |
APT/KRW | $1.01 | $158,748 | 11:59:24 11/02/2026 |
| 169 |  Fastex |
APT/USDT | $0.9882 | $149,169 | 11:57:11 11/02/2026 |
| 170 | AscendEX |
APT/USDT | $0.9940 | $141,969 | 11:54:11 11/02/2026 |
| 171 |  SunX |
APT/USDT | $0.9884 | $141,055 | 12:00:18 11/02/2026 |
| 172 |  Extended |
APT/USD | $0.9929 | $137,725 | 12:03:16 11/02/2026 |
| 173 |  Helix |
APT/USDT | $1.00 | $131,436 | 12:00:15 11/02/2026 |
| 174 | Fastex |
APT/USDC | $0.9885 | $129,371 | 11:57:11 11/02/2026 |
| 175 | MEXC |
APT/USDC | $0.9882 | $125,274 | 11:57:16 11/02/2026 |
| 176 |  TGEX |
APT/USDT | $0.9883 | $124,219 | 12:00:15 11/02/2026 |
| 177 |  PrimeXBT |
APT/USDT | $0.9933 | $113,071 | 12:03:16 11/02/2026 |
| 178 |  BtcTurk | Kripto |
APT/TRY | $0.9908 | $109,470 | 11:56:29 11/02/2026 |
| 179 | Millionero |
APT/USDC | $0.9879 | $105,976 | 12:00:09 11/02/2026 |
| 180 | Bitrue |
APT/USDT | $0.9884 | $97,877.89 | 11:57:08 11/02/2026 |
| 181 |  ONUS Pro |
APT/VNDC | $0.9895 | $97,538.74 | 12:00:16 11/02/2026 |
| 182 |  Bitfinex |
APT/USDT | $0.9858 | $95,241.47 | 11:57:16 11/02/2026 |
| 183 | Paribu |
APT/USDT | $0.9994 | $90,323.69 | 12:02:24 11/02/2026 |
| 184 |  Coinflare |
APT/USDT | $0.9893 | $90,159.55 | 12:00:15 11/02/2026 |
| 185 |  CoinEx |
APT/USDT | $0.9889 | $85,945.33 | 11:59:53 11/02/2026 |
| 186 | Binance |
APT/BTC | $0.9902 | $80,277.66 | 11:56:42 11/02/2026 |
| 187 | Bitrue |
APT/USDC | $0.9900 | $75,215.84 | 11:57:08 11/02/2026 |
| 188 |  Coincall |
APT/USD | $0.9936 | $72,794.88 | 12:03:15 11/02/2026 |
| 189 | MEXC |
APT/USDC | $0.9891 | $67,438.08 | 11:54:07 11/02/2026 |
| 190 | Binance |
APT/FDUSD | $0.9910 | $64,158.78 | 11:56:42 11/02/2026 |
| 191 |  BigONE |
APT/USDT | $1.00 | $54,321.54 | 11:54:07 11/02/2026 |
| 192 | Cofinex |
APT/USDT | $0.9894 | $52,490.98 | 12:00:11 11/02/2026 |
| 193 |  dYdX v4 |
APT/USD | $0.9850 | $52,416.23 | 12:04:17 11/02/2026 |
| 194 | BtcTurk | Kripto |
APT/USDT | $0.9893 | $51,781.88 | 11:56:29 11/02/2026 |
| 195 |  Cellana |
APT/USDC | $0.9886 | $48,094.15 | 11:57:53 11/02/2026 |
| 196 | ONUS Pro |
APT/USDT | $0.9873 | $45,633.69 | 12:00:16 11/02/2026 |
| 197 | Bybit |
APT/USDC | $0.9901 | $35,708.25 | 11:54:14 11/02/2026 |
| 198 | Bitget |
APT/USDC | $0.9901 | $32,773.08 | 11:54:07 11/02/2026 |
| 199 | B2Z Exchange |
APT/USDC | $0.9901 | $29,100.96 | 12:00:10 11/02/2026 |
| 200 | BITmarkets |
APT/USDC | $0.9901 | $29,100.96 | 12:00:09 11/02/2026 |
| 201 | LeveX |
APT/USDT | $0.9884 | $28,434.44 | 12:00:09 11/02/2026 |
| 202 | CRMClick |
APT/USDT | $0.9963 | $24,158.13 | 12:00:07 11/02/2026 |
| 203 | HTX |
APT/USDT | $0.9962 | $24,156.21 | 11:59:24 11/02/2026 |
| 204 |  Tebbit |
APT/USDT | $0.9885 | $23,122.72 | 12:00:16 11/02/2026 |
| 205 | LeveX |
APT/USD | $0.9881 | $21,700.42 | 12:00:15 11/02/2026 |
| 206 | Binance |
APT/ETH | $0.9869 | $21,587.91 | 11:56:42 11/02/2026 |
| 207 | Kraken |
APT/EUR | $0.9881 | $17,474.46 | 11:59:54 11/02/2026 |
| 208 | Bit2Me |
APT/EUR | $0.9881 | $17,265.77 | 12:00:08 11/02/2026 |
| 209 | Gate |
APT/USDC | $0.9869 | $17,112.60 | 11:56:54 11/02/2026 |
| 210 | Gate |
APT/ETH | $0.9898 | $16,919.69 | 11:56:54 11/02/2026 |
| 211 | Deepcoin |
APT/USDT | $0.9884 | $16,912.78 | 11:57:11 11/02/2026 |
| 212 | Backpack Exchange |
APT/USDC | $0.9885 | $16,221.82 | 11:57:07 11/02/2026 |
| 213 | Hyperion |
APT/ECHO | $0.9885 | $15,730.37 | 11:48:09 11/02/2026 |
| 214 | ONUS Pro |
APT/VNDC | $0.9900 | $15,668.46 | 12:00:13 11/02/2026 |
| 215 | BYDFi |
APT/USDC | $0.9880 | $15,466.60 | 11:57:07 11/02/2026 |
| 216 | Hyperion |
USDT/APT | $0.9998 | $14,839.47 | 11:58:59 11/02/2026 |
| 217 |  OKJ |
APT/JPY | $1.00 | $14,686.93 | 12:00:09 11/02/2026 |
| 218 | TGEX |
APT/USDT | $0.9879 | $14,579.67 | 12:00:07 11/02/2026 |
| 219 | LeveX |
APT/USDC | $0.9899 | $13,960.36 | 12:00:09 11/02/2026 |
| 220 |  Kanga Exchange |
APT/USDC | $0.9900 | $13,844.28 | 11:57:09 11/02/2026 |
| 221 | Kanga Exchange |
APT/USDT | $0.9917 | $12,757.92 | 11:57:09 11/02/2026 |
| 222 |  XBO.com |
APT/USDT | $0.9883 | $12,676.06 | 12:00:10 11/02/2026 |
| 223 | Cellana |
APT/AMI | $0.9879 | $12,620.04 | 11:38:34 11/02/2026 |
| 224 | Bitfinex |
APT/USD | $0.9996 | $11,457.78 | 11:59:53 11/02/2026 |
| 225 | Hyperion |
KGEN/APT | $0.1650 | $11,211.71 | 11:56:40 11/02/2026 |
| 226 |  HashKey Exchange |
APT/USD | $0.9800 | $11,013.50 | 11:57:08 11/02/2026 |
| 227 |  Aster |
APT/USDT | $0.9886 | $10,830.12 | 11:54:15 11/02/2026 |
| 228 | Crypto.com Exchange |
APT/USD | $0.9929 | $8,275.83 | 11:57:12 11/02/2026 |
| 229 | Cellana |
AMAPT/APT | $0.9859 | $8,111.15 | 05:15:32 11/02/2026 |
| 230 |  Cellana Finance |
amAPT/APT | $0.9854 | $8,007.63 | 11:57:13 11/02/2026 |
| 231 |  Drift Protocol |
APT/USDC | $0.9871 | $7,961.43 | 12:03:15 11/02/2026 |
| 232 |  TRIV |
APT/IDR | $0.9915 | $7,913.96 | 12:00:16 11/02/2026 |
| 233 | TRIV |
APT/USDT | $0.9884 | $7,913.50 | 12:00:16 11/02/2026 |
| 234 | Hyperion |
RION/APT | $0.2105 | $7,328.98 | 11:49:03 11/02/2026 |
| 235 | Binance |
APT/JPY | $1.01 | $6,983.42 | 11:56:54 11/02/2026 |
| 236 | Binance |
APT/EUR | $0.9874 | $6,636.78 | 11:56:54 11/02/2026 |
| 237 |  CoinDCX |
APT/INR | $1.08 | $5,173.46 | 11:57:11 11/02/2026 |
| 238 |  Bitlo |
APT/USDT | $0.9914 | $5,139.11 | 12:00:08 11/02/2026 |
| 239 |  Binance.US |
APT/USDT | $0.9794 | $4,598.42 | 11:59:53 11/02/2026 |
| 240 | CoinEx |
APT/BTC | $0.9874 | $4,503.69 | 11:59:53 11/02/2026 |
| 241 | Cellana |
APT/USDT | $0.9865 | $4,472.90 | 11:58:51 11/02/2026 |
| 242 |  BitxEX |
APT/USDT | $0.9886 | $4,192.07 | 12:00:16 11/02/2026 |
| 243 | Hyperion |
APT/AMI | $0.9905 | $3,978.23 | 11:38:34 11/02/2026 |
| 244 | Crypto.com Exchange |
APT/USDT | $0.9901 | $3,830.84 | 11:57:12 11/02/2026 |
| 245 | OKX |
APT/USD | $0.9880 | $3,445.24 | 11:56:54 11/02/2026 |
| 246 | HashKey Exchange |
APT/HKD | $0.9891 | $3,128.55 | 11:57:08 11/02/2026 |
| 247 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.28 | $2,693.59 | 11:59:10 11/02/2026 |
| 248 |  ADEN |
APT/USDT | $0.9924 | $2,201.09 | 12:03:41 11/02/2026 |
| 249 |  Tokocrypto |
APT/USDT | $0.9884 | $2,087.30 | 11:57:12 11/02/2026 |
| 250 |  Liquidswap |
USDT/APT | $0.9946 | $2,057.61 | 11:55:23 11/02/2026 |
| 251 | Bitfinex |
APT/USDT | $0.9893 | $2,026.79 | 11:59:53 11/02/2026 |
| 252 | Liquidswap |
WETH/APT | $2,009.32 | $1,996.32 | 11:58:50 11/02/2026 |
| 253 | OKX |
APT/TRY | $0.9883 | $1,848.16 | 11:56:54 11/02/2026 |
| 254 | CoinDCX |
APT/USDT | $0.9890 | $1,787.49 | 11:57:11 11/02/2026 |
| 255 |  ChangeNOW |
APT/BTC | $0.9788 | $1,729.69 | 12:00:08 11/02/2026 |
| 256 | Bitlo |
APT/TRY | $0.9933 | $1,645.63 | 12:00:08 11/02/2026 |
| 257 |  Nivex |
APT/USDT | $0.9883 | $1,548.67 | 12:00:17 11/02/2026 |
| 258 | Cellana |
APT/MKL | $0.9885 | $1,456.14 | 11:55:25 11/02/2026 |
| 259 |  Flipster |
APT/USDT | $0.9874 | $1,314.37 | 12:00:15 11/02/2026 |
| 260 |  Bybit EU |
APT/USDC | $0.9930 | $1,296.30 | 11:48:07 11/02/2026 |
| 261 |  Coinone |
APT/KRW | $1.02 | $1,227.18 | 11:54:53 11/02/2026 |
| 262 |  WOO X |
APT/USDT | $0.9894 | $986.63 | 12:00:22 11/02/2026 |
| 263 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.9885 | $907.46 | 11:50:00 11/02/2026 |
| 264 |  Mandala Exchange |
APT/USDT | $0.9844 | $777.35 | 11:57:12 11/02/2026 |
| 265 |  HitBTC |
APT/USDT | $0.9844 | $777.32 | 12:00:18 11/02/2026 |
| 266 | Coinbase Exchange |
APT/USDT | $0.9804 | $574.41 | 11:56:29 11/02/2026 |
| 267 |  Korbit |
APT/KRW | $1.01 | $510.46 | 11:54:12 11/02/2026 |
| 268 | Cellana |
APT/USDT | $0.9952 | $479.45 | 11:58:00 11/02/2026 |
| 269 |  Bitkub |
APT/THB | $1.93 | $422.11 | 11:54:08 11/02/2026 |
| 270 |  Young Platform |
APT/EUR | $1.00 | $396.21 | 12:00:12 11/02/2026 |
| 271 | OKX |
APT/EUR | $0.9896 | $348.10 | 11:56:23 11/02/2026 |
| 272 |  ZebPay |
APT/INR | $1.07 | $292.53 | 11:54:11 11/02/2026 |
| 273 | Liquidswap |
APT/stAPT | $0.9885 | $273.58 | 11:38:33 11/02/2026 |
| 274 |  Binance TH |
APT/USDT | $0.9884 | $250.15 | 11:57:11 11/02/2026 |
| 275 | Liquidswap |
USDC(WormHole)/APT | $0.9960 | $243.41 | 11:57:59 11/02/2026 |
| 276 | Bitazza |
APT/THB | $0.9903 | $205.83 | 12:00:08 11/02/2026 |
| 277 |  Liquidswap v0.5 |
AMAPT/APT | $0.9691 | $113.78 | 09:15:11 11/02/2026 |
| 278 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9885 | $104.04 | 11:57:58 11/02/2026 |
| 279 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9955 | $82.20 | 11:43:57 11/02/2026 |
| 280 | Cellana |
APT/CELL | $0.9885 | $67.87 | 11:54:58 11/02/2026 |
| 281 | Cellana Finance |
CELL/APT | $0.0001056 | $67.87 | 11:57:13 11/02/2026 |
| 282 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9976 | $61.34 | 11:58:50 11/02/2026 |
| 283 |  GOPAX |
APT/KRW | $1.03 | $59.74 | 12:00:10 11/02/2026 |
| 284 | Liquidswap v0.5 |
DOODOO/APT | $0.04436 | $59.56 | 09:40:19 11/02/2026 |
| 285 | Flipster |
APT/USDT | $0.9778 | $32.91 | 12:00:15 11/02/2026 |
| 286 | Upbit |
APT/BTC | $1.01 | $32.20 | 11:56:23 11/02/2026 |
| 287 |  CEX.IO |
APT/USDT | $0.9900 | $29.24 | 11:54:07 11/02/2026 |
| 288 | Liquidswap v0.5 |
THL/APT | $0.01310 | $26.10 | 11:45:43 11/02/2026 |
| 289 | OKX |
APT/USDC | $1.00 | $22.92 | 11:56:54 11/02/2026 |
| 290 |  Orderly |
APT/USDC | $0.9918 | $21.21 | 12:03:15 11/02/2026 |
| 291 | CEX.IO |
APT/USD | $0.9900 | $18.87 | 11:54:07 11/02/2026 |
| 292 | Liquidswap |
APT/tAPT | $0.9885 | $17.90 | 11:32:46 11/02/2026 |
| 293 |  Ndax |
APT/CAD | $0.9833 | $14.97 | 12:00:08 11/02/2026 |
| 294 | Liquidswap v0.5 |
APT/stAPT | $0.9885 | $13.02 | 11:55:22 11/02/2026 |
| 295 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.18 | $12.16 | 05:23:55 11/02/2026 |
| 296 | Cellana |
APT/GUI | $0.9885 | $7.63 | 11:50:00 11/02/2026 |
| 297 |  BitTrade |
APT/JPY | $0.9911 | $6.91 | 12:00:13 11/02/2026 |
| 298 | Cellana |
STAPT/APT | $1.18 | $5.36 | 11:57:54 11/02/2026 |
| 299 |  Giottus |
APT/INR | $1.12 | $2.81 | 11:33:11 11/02/2026 |
| 300 | Cellana Finance |
zUSDT/APT | $0.9894 | $2.04 | 11:57:13 11/02/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 11/02/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,486,103 với tỷ giá $0.9885.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.