Aptos APT
Xếp hạng #65
09:48:00 12/02/2026
Giá Aptos (APT)
$0.9425 -6.52%
0.00001394 BTC
24,727 VND
Thấp: $0.9190
Cao: $1.01
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9356 | $227,846,293 | 09:00:15 12/02/2026 |
| 2 |  TruBit Pro Exchange |
APT/USDT | $0.9364 | $102,826,252 | 09:00:15 12/02/2026 |
| 3 |  Websea |
APT/USDT | $0.9374 | $98,972,880 | 09:00:15 12/02/2026 |
| 4 |  KlicklX |
APT/USDT | $0.9394 | $98,948,183 | 09:00:10 12/02/2026 |
| 5 |  Koinbay |
APT/USDT | $9.34 | $94,351,246 | 09:00:15 12/02/2026 |
| 6 |  Darkex Exchange |
APT/USDT | $0.9359 | $63,916,309 | 09:00:18 12/02/2026 |
| 7 |  COINSPACE |
APT/USDT | $0.9371 | $59,393,838 | 09:00:11 12/02/2026 |
| 8 |  Binance |
APT/USDT | $0.9364 | $56,645,682 | 08:54:16 12/02/2026 |
| 9 |  ICRYPEX |
APT/USDT | $0.9323 | $53,679,130 | 09:00:07 12/02/2026 |
| 10 |  FameEX |
APT/USDT | $0.9390 | $47,340,939 | 08:57:17 12/02/2026 |
| 11 |  OrangeX |
APT/USDT | $0.9390 | $43,069,508 | 08:57:16 12/02/2026 |
| 12 |  Top.one |
APT/USDT | $0.9333 | $37,723,770 | 09:03:24 12/02/2026 |
| 13 |  Echobit |
APT/USDT | $0.9391 | $34,659,451 | 08:57:16 12/02/2026 |
| 14 |  Batonex |
APT/USDT | $0.9355 | $34,333,303 | 09:00:16 12/02/2026 |
| 15 |  Bybit |
APT/USDT | $0.9364 | $30,925,392 | 08:54:16 12/02/2026 |
| 16 |  WhiteBIT |
APT/USDT | $0.9389 | $23,467,226 | 08:57:15 12/02/2026 |
| 17 |  BVOX |
APT/USDT | $0.9363 | $22,710,690 | 08:54:15 12/02/2026 |
| 18 |  OKX |
APT/USDT | $0.9393 | $22,705,601 | 08:56:01 12/02/2026 |
| 19 |  Toobit |
APT/USDT | $0.9392 | $21,098,472 | 08:57:16 12/02/2026 |
| 20 |  Tapbit |
APT/USDT | $0.9355 | $18,277,860 | 08:57:15 12/02/2026 |
| 21 |  BiKing |
APT/USDT | $0.9364 | $18,271,146 | 08:54:18 12/02/2026 |
| 22 |  WHXEX |
APT/USDT | $0.9358 | $16,904,067 | 09:00:16 12/02/2026 |
| 23 |  Ju.com |
APT/USDT | $1.06 | $16,806,377 | 13:21:16 09/02/2026 |
| 24 |  SuperEx |
APT/USDT | $0.9425 | $12,321,130 | 08:57:13 12/02/2026 |
| 25 |  BitMart |
APT/USDT | $0.9391 | $12,160,517 | 08:57:16 12/02/2026 |
| 26 |  LBank |
APT/USDT | $0.9389 | $11,988,399 | 08:57:16 12/02/2026 |
| 27 |  BTSE |
APT/USDT | $0.9385 | $11,790,536 | 08:57:15 12/02/2026 |
| 28 |  Biconomy.com |
APT/USDT | $0.9390 | $11,770,189 | 08:57:15 12/02/2026 |
| 29 |  B2Z Exchange |
APT/USD | $0.9330 | $11,627,930 | 09:03:15 12/02/2026 |
| 30 |  BITmarkets |
APT/USDT | $0.9354 | $11,590,944 | 09:00:15 12/02/2026 |
| 31 |  Hotcoin |
APT/USDT | $0.9391 | $11,370,880 | 08:57:18 12/02/2026 |
| 32 | Binance |
APT/USDT | $0.9394 | $11,224,983 | 08:56:54 12/02/2026 |
| 33 |  Cofinex |
APT/USDT | $0.9369 | $10,921,677 | 09:00:17 12/02/2026 |
| 34 |  Bitget |
APT/USDT | $0.9363 | $10,920,000 | 08:54:15 12/02/2026 |
| 35 |  ASTX |
APT/USDT | $0.9355 | $10,239,704 | 09:00:16 12/02/2026 |
| 36 |  Ekbit |
APT/USDT | $0.9367 | $10,239,047 | 09:00:16 12/02/2026 |
| 37 |  AscendEX |
APT/USDT | $0.9386 | $9,643,749 | 08:57:15 12/02/2026 |
| 38 |  BlockFin |
APT/USDT | $0.9374 | $9,558,541 | 09:00:08 12/02/2026 |
| 39 |  Zoomex |
APT/USDT | $0.9390 | $9,271,706 | 08:57:15 12/02/2026 |
| 40 |  Hibt |
APT/USDT | $0.9391 | $9,144,131 | 08:57:42 12/02/2026 |
| 41 |  DigiFinex |
APT/USDT | $0.9390 | $8,923,258 | 08:57:16 12/02/2026 |
| 42 |  CoinW |
APT/USDT | $0.9385 | $8,193,616 | 08:57:17 12/02/2026 |
| 43 |  NovaEx |
APT/USDT | $0.9356 | $8,070,947 | 09:00:16 12/02/2026 |
| 44 |  Coinlocally |
APT/USDT | $0.9391 | $7,204,926 | 09:00:07 12/02/2026 |
| 45 | Coinlocally |
APT/USDT | $0.9390 | $6,825,929 | 08:57:17 12/02/2026 |
| 46 |  Bitrue |
APT/USDT | $0.9392 | $6,525,109 | 08:57:16 12/02/2026 |
| 47 |  ApeX Omni |
APT/USDT | $0.9344 | $6,372,915 | 09:03:16 12/02/2026 |
| 48 |  Deepcoin |
APT/USDT | $0.9393 | $6,063,266 | 08:57:15 12/02/2026 |
| 49 |  EasiCoin |
APT/USDT | $0.9354 | $5,777,938 | 09:00:15 12/02/2026 |
| 50 | Websea |
APT/USDT | $0.9414 | $5,762,873 | 08:51:11 12/02/2026 |
| 51 |  BloFin |
APT/USDT | $0.9404 | $5,711,631 | 08:51:08 12/02/2026 |
| 52 |  MEXC |
APT/USDT | $0.9374 | $5,683,691 | 08:54:08 12/02/2026 |
| 53 |  4E |
APT/USDT | $0.9384 | $5,558,037 | 09:00:09 12/02/2026 |
| 54 |  BTCC |
APT/USDT | $0.9377 | $5,475,402 | 08:57:15 12/02/2026 |
| 55 | WhiteBIT |
APT/USDT | $0.9414 | $5,392,464 | 08:57:10 12/02/2026 |
| 56 |  Backpack Exchange |
APT/USDC | $0.9390 | $5,296,065 | 08:57:16 12/02/2026 |
| 57 |  Ourbit |
APT/USDT | $0.9391 | $4,804,057 | 08:57:15 12/02/2026 |
| 58 | Hotcoin |
APT/USDT | $0.9386 | $4,716,441 | 08:58:01 12/02/2026 |
| 59 |  Upbit |
APT/KRW | $0.9591 | $4,714,242 | 08:56:53 12/02/2026 |
| 60 |  WEEX |
APT/USDT | $0.9390 | $4,466,246 | 08:57:16 12/02/2026 |
| 61 |  CoinP |
APT/USDT | $0.9384 | $4,405,490 | 09:00:08 12/02/2026 |
| 62 |  CZR Exchange |
APT/USDT | $0.9354 | $4,275,008 | 09:00:15 12/02/2026 |
| 63 |  YEX |
APT/USDT | $0.9398 | $4,211,696 | 08:51:16 12/02/2026 |
| 64 | CoinW |
APT/USDT | $0.9390 | $4,093,624 | 08:57:11 12/02/2026 |
| 65 |  ZKE |
APT/USDT | $0.9294 | $3,901,940 | 09:00:09 12/02/2026 |
| 66 |  Pionex |
APT/USDT | $0.9415 | $3,819,698 | 08:57:13 12/02/2026 |
| 67 | KTX |
APT/USDT | $0.9384 | $3,678,587 | 09:00:07 12/02/2026 |
| 68 |  Aivora Exchange |
APT/USDT | $0.9358 | $3,594,837 | 09:00:17 12/02/2026 |
| 69 |  KuCoin |
APT/USDT | $0.9364 | $3,574,155 | 08:54:17 12/02/2026 |
| 70 |  BitbabyExchange |
APT/USDT | $0.9384 | $3,491,327 | 08:57:16 12/02/2026 |
| 71 |  Gate |
APT/USDT | $0.9354 | $3,401,107 | 08:54:19 12/02/2026 |
| 72 |  XXKK |
APT/USDT | $1.01 | $3,394,929 | 08:54:07 12/02/2026 |
| 73 |  Picol |
APT/USDT | $0.9394 | $3,369,881 | 09:00:09 12/02/2026 |
| 74 |  Bitunix |
APT/USDT | $0.9363 | $3,362,301 | 08:54:16 12/02/2026 |
| 75 |  OneBullEx |
APT/USDT | $0.9565 | $3,292,078 | 15:27:34 11/02/2026 |
| 76 | Bybit |
APT/USDT | $0.9374 | $2,919,851 | 08:54:11 12/02/2026 |
| 77 | BlockFin |
APT/USDT | $0.9352 | $2,815,548 | 09:00:23 12/02/2026 |
| 78 |  Hyperion |
APT/USDC | $0.9382 | $2,713,867 | 08:59:48 12/02/2026 |
| 79 | TruBit Pro Exchange |
APT/USDT | $0.9389 | $2,665,702 | 09:00:10 12/02/2026 |
| 80 | Binance |
APT/USDC | $0.9400 | $2,570,749 | 08:56:42 12/02/2026 |
| 81 | NovaEx |
APT/USD | $0.9342 | $2,412,856 | 09:00:16 12/02/2026 |
| 82 |  BYDFi |
APT/USDT | $0.9373 | $2,412,809 | 09:00:15 12/02/2026 |
| 83 |  YUBIT |
APT/USDT | $0.9389 | $2,355,750 | 08:57:15 12/02/2026 |
| 84 |  EagleX |
APT/USDT | $0.9355 | $2,350,729 | 09:00:15 12/02/2026 |
| 85 |  Poloniex |
APT/USDT | $0.9904 | $2,241,837 | 08:59:23 12/02/2026 |
| 86 | LBank |
APT/USDT | $0.9405 | $2,193,652 | 08:57:13 12/02/2026 |
| 87 | WEEX |
APT/USDT | $0.9405 | $2,193,632 | 08:57:08 12/02/2026 |
| 88 | WhiteBIT |
APT/TRY | $0.9430 | $2,190,841 | 08:57:10 12/02/2026 |
| 89 | KuCoin |
APT/USDT | $0.9372 | $2,186,731 | 08:54:53 12/02/2026 |
| 90 |  CoinUp.io |
APT/USDT | $0.9391 | $2,079,073 | 08:57:19 12/02/2026 |
| 91 | Ju.com |
APT/USDT | $0.9384 | $2,047,025 | 09:00:12 12/02/2026 |
| 92 |  Paribu |
APT/TRY | $0.9439 | $2,041,343 | 09:01:53 12/02/2026 |
| 93 |  VOOX Exchange |
APT/USDT | $0.9356 | $2,037,568 | 09:00:18 12/02/2026 |
| 94 |  Dmex |
APT/USD | $0.9339 | $1,989,128 | 09:03:15 12/02/2026 |
| 95 | WhiteBIT |
APT/EUR | $0.9353 | $1,975,419 | 08:57:10 12/02/2026 |
| 96 |  BitGW Exchange |
APT/USDT | $0.9364 | $1,974,013 | 09:00:15 12/02/2026 |
| 97 | YEX |
APTOS/USDT | $0.9394 | $1,925,625 | 09:00:09 12/02/2026 |
| 98 |  CRMClick |
APT/USDT | $0.9365 | $1,922,534 | 09:00:15 12/02/2026 |
| 99 |  HTX |
APT/USDT | $0.9355 | $1,921,845 | 08:54:16 12/02/2026 |
| 100 | OKX |
APT/USDT | $0.9374 | $1,911,768 | 08:56:53 12/02/2026 |
| 101 |  Gems Trade |
APT/USDT | $0.9375 | $1,911,753 | 08:57:14 12/02/2026 |
| 102 |  Hyperliquid |
APT/USD | $0.9395 | $1,867,395 | 08:57:27 12/02/2026 |
| 103 |  KCEX |
APT/USDT | $0.9385 | $1,839,627 | 08:57:15 12/02/2026 |
| 104 |  Phemex |
APT/USDT | $0.9375 | $1,742,103 | 08:57:17 12/02/2026 |
| 105 |  Lighter |
APT/USDC | $0.9356 | $1,734,517 | 09:00:15 12/02/2026 |
| 106 | Binance |
APT/USD | $0.9353 | $1,730,682 | 08:54:51 12/02/2026 |
| 107 | Hibt |
APT/USDT | $0.9375 | $1,720,341 | 08:57:11 12/02/2026 |
| 108 |  Millionero |
APT/USDT | $0.9375 | $1,717,385 | 08:57:10 12/02/2026 |
| 109 | BitMart |
APT/USDT | $0.9390 | $1,706,661 | 08:57:10 12/02/2026 |
| 110 |  CrypFine |
APT/USDT | $0.9389 | $1,646,919 | 09:00:12 12/02/2026 |
| 111 | WhiteBIT |
APT/USDC | $0.9376 | $1,636,510 | 08:57:10 12/02/2026 |
| 112 | Toobit |
APT/USDT | $0.9405 | $1,590,425 | 08:57:14 12/02/2026 |
| 113 | Phemex |
APT/USDT | $0.9385 | $1,532,941 | 08:57:08 12/02/2026 |
| 114 | CoinP |
APT/USDT | $0.9367 | $1,453,746 | 09:00:15 12/02/2026 |
| 115 | WEEX |
APT/USDC | $0.9400 | $1,386,991 | 08:57:08 12/02/2026 |
| 116 | BITmarkets |
APT/USD | $0.9389 | $1,352,996 | 09:00:08 12/02/2026 |
| 117 | OrangeX |
APT/USDT | $0.9395 | $1,344,704 | 08:57:12 12/02/2026 |
| 118 | Ourbit |
APT/USDT | $0.9364 | $1,327,163 | 08:54:07 12/02/2026 |
| 119 | B2Z Exchange |
APT/USD | $0.9350 | $1,318,398 | 09:03:08 12/02/2026 |
| 120 | Millionero |
APT/USDT | $0.9385 | $1,266,431 | 08:57:15 12/02/2026 |
| 121 | BTSE |
APT/USDT | $0.9405 | $1,261,595 | 08:57:10 12/02/2026 |
| 122 | B2Z Exchange |
APT/USDT | $0.9345 | $1,249,582 | 09:03:08 12/02/2026 |
| 123 | BITmarkets |
APT/USDT | $0.9384 | $1,245,621 | 09:00:08 12/02/2026 |
| 124 |  BitTap |
APT/USDT | $0.9350 | $1,161,344 | 09:00:26 12/02/2026 |
| 125 |  UZX |
APT/USDT | $0.9381 | $1,151,379 | 08:57:15 12/02/2026 |
| 126 | BTCC |
APT/USDT | $0.9385 | $1,124,348 | 08:57:08 12/02/2026 |
| 127 | Gate |
APT/USDT | $0.9374 | $1,095,412 | 08:56:54 12/02/2026 |
| 128 |  Coinbase Exchange |
APT/USD | $0.9392 | $1,067,822 | 08:56:29 12/02/2026 |
| 129 | Tapbit |
APT/USDT | $0.9400 | $1,028,736 | 08:57:10 12/02/2026 |
| 130 |  Extended |
APT/USD | $0.9449 | $1,000,698 | 09:03:16 12/02/2026 |
| 131 |  Bitcastle |
APT/USDT | $0.9364 | $944,506 | 09:00:18 12/02/2026 |
| 132 | Bitunix |
APT/USDT | $0.9374 | $929,251 | 08:54:08 12/02/2026 |
| 133 |  BingX |
APT/USDT | $0.9395 | $927,025 | 08:57:12 12/02/2026 |
| 134 |  SunX |
APT/USDT | $0.9348 | $793,734 | 09:03:16 12/02/2026 |
| 135 | 4E |
APT/USDT | $0.9364 | $735,817 | 09:00:15 12/02/2026 |
| 136 | CZR Exchange |
APT/USDT | $0.9294 | $729,844 | 09:00:07 12/02/2026 |
| 137 | Bitget |
APT/USDT | $0.9384 | $711,180 | 08:54:10 12/02/2026 |
| 138 |  BitKan |
APT/USDT | $0.9384 | $681,432 | 09:00:08 12/02/2026 |
| 139 | Cofinex |
APT/USDC | $0.9355 | $568,427 | 09:00:17 12/02/2026 |
| 140 |  XT.COM |
APT/USDT | $0.9405 | $559,236 | 08:57:14 12/02/2026 |
| 141 | Biconomy.com |
APT/USDT | $0.9385 | $536,478 | 08:57:10 12/02/2026 |
| 142 | BitbabyExchange |
APT/USDT | $0.9415 | $529,648 | 08:57:12 12/02/2026 |
| 143 |  EdgeX |
APT/USD | $0.9338 | $524,855 | 09:03:15 12/02/2026 |
| 144 | Aivora Exchange |
APT/USDT | $0.9394 | $519,379 | 09:00:10 12/02/2026 |
| 145 | Pionex |
APT/USDT | $0.9390 | $512,291 | 08:57:16 12/02/2026 |
| 146 |  CEEX exchange |
APT/USDT | $0.9384 | $502,550 | 09:00:07 12/02/2026 |
| 147 | DigiFinex |
APT/USDT | $0.9382 | $455,465 | 08:54:07 12/02/2026 |
| 148 | KCEX |
APT/USDT | $0.9405 | $450,050 | 08:57:11 12/02/2026 |
| 149 |  Bithumb |
APT/KRW | $0.9599 | $430,796 | 08:59:54 12/02/2026 |
| 150 | BYDFi |
APT/USDT | $0.9394 | $424,548 | 09:00:10 12/02/2026 |
| 151 | Biconomy.com |
APT/USDC | $0.9390 | $419,481 | 08:57:10 12/02/2026 |
| 152 | BloFin |
APT/USDT | $0.9364 | $410,824 | 08:54:16 12/02/2026 |
| 153 | Binance |
APT/TRY | $0.9396 | $392,806 | 08:56:54 12/02/2026 |
| 154 |  Bitvavo |
APT/EUR | $0.9479 | $356,278 | 08:57:12 12/02/2026 |
| 155 |  Coinbase International Exchange |
APT/USDC | $0.9320 | $354,854 | 09:03:15 12/02/2026 |
| 156 |  Antarctic |
APT/USDT | $0.9331 | $354,746 | 09:03:15 12/02/2026 |
| 157 |  Kraken |
APT/USD | $0.9398 | $354,080 | 08:59:54 12/02/2026 |
| 158 |  LeveX |
APT/USDT | $0.9356 | $339,050 | 09:00:15 12/02/2026 |
| 159 | Bitrue |
APT/XRP | $0.9405 | $310,408 | 08:57:07 12/02/2026 |
| 160 |  Binance TR |
APT/TRY | $0.9396 | $291,160 | 08:57:09 12/02/2026 |
| 161 |  Helix |
APT/USDT | $0.9294 | $284,622 | 09:00:15 12/02/2026 |
| 162 |  Bit2Me |
APT/USDC | $0.9389 | $281,929 | 09:00:08 12/02/2026 |
| 163 |  CoinEx |
APT/USDT | $0.9389 | $259,684 | 08:59:23 12/02/2026 |
| 164 |  Bitazza |
APT/USDT | $0.9334 | $254,815 | 09:00:08 12/02/2026 |
| 165 | Cofinex |
APT/USD | $0.9376 | $204,464 | 09:00:17 12/02/2026 |
| 166 |  BtcTurk | Kripto |
APT/TRY | $0.9439 | $200,569 | 08:59:53 12/02/2026 |
| 167 |  Globe Derivative Exchange |
APT/USD | $0.9372 | $194,202 | 09:00:17 12/02/2026 |
| 168 |  HyperPay Futures |
APT/USDT | $0.9335 | $190,039 | 09:03:17 12/02/2026 |
| 169 |  Paradex |
APT/USD | $0.9430 | $185,167 | 09:03:15 12/02/2026 |
| 170 |  TGEX |
APT/USDT | $0.9365 | $182,313 | 08:54:15 12/02/2026 |
| 171 | Bitrue |
APT/USDT | $0.9395 | $180,855 | 08:57:07 12/02/2026 |
| 172 |  dYdX v4 |
APT/USD | $0.9380 | $180,196 | 09:04:26 12/02/2026 |
| 173 |  SunX |
APT/USDT | $0.9358 | $168,896 | 09:00:17 12/02/2026 |
| 174 | Binance |
APT/BTC | $0.9404 | $157,646 | 08:56:54 12/02/2026 |
| 175 | CoinUp.io |
APT/USDT | $0.9405 | $146,916 | 08:57:08 12/02/2026 |
| 176 |  Coinflare |
APT/USDT | $0.9364 | $145,051 | 09:00:15 12/02/2026 |
| 177 |  Fastex |
APT/USDT | $0.9409 | $144,246 | 08:57:09 12/02/2026 |
| 178 |  Bitfinex |
APT/USDT | $0.9393 | $139,910 | 08:57:15 12/02/2026 |
| 179 | AscendEX |
APT/USDT | $0.9415 | $139,830 | 08:57:11 12/02/2026 |
| 180 | Binance |
APT/FDUSD | $0.9429 | $139,807 | 08:56:54 12/02/2026 |
| 181 | Bitget |
APT/USDC | $0.9389 | $137,358 | 08:54:10 12/02/2026 |
| 182 | MEXC |
APT/USDC | $0.9380 | $127,370 | 08:57:16 12/02/2026 |
| 183 | Fastex |
APT/USDC | $0.9407 | $124,462 | 08:57:09 12/02/2026 |
| 184 |  Coincall |
APT/USD | $0.9375 | $112,806 | 09:03:15 12/02/2026 |
| 185 | BITmarkets |
APT/USDC | $0.9380 | $108,689 | 09:00:08 12/02/2026 |
| 186 |  Crypto.com Exchange |
APT/USD | $0.9470 | $108,391 | 08:48:17 12/02/2026 |
| 187 | B2Z Exchange |
APT/USDC | $0.9331 | $107,715 | 09:03:08 12/02/2026 |
| 188 |  PrimeXBT |
APT/USDT | $0.9337 | $105,664 | 09:03:16 12/02/2026 |
| 189 | Millionero |
APT/USDC | $0.9300 | $102,545 | 08:57:10 12/02/2026 |
| 190 |  ONUS Pro |
APT/VNDC | $0.9374 | $100,264 | 09:00:16 12/02/2026 |
| 191 | Poloniex |
APT/USDT | $0.9365 | $86,381.35 | 08:57:16 12/02/2026 |
| 192 | Bitrue |
APT/USDC | $0.9400 | $83,652.56 | 08:57:07 12/02/2026 |
| 193 | Paribu |
APT/USDT | $0.9493 | $79,511.67 | 09:01:53 12/02/2026 |
| 194 |  CriptoSwaps |
APT/USDT | $0.9384 | $75,923.49 | 09:00:09 12/02/2026 |
| 195 |  Aster |
APT/USDT | $0.9423 | $68,247.49 | 08:54:15 12/02/2026 |
| 196 | MEXC |
APT/USDC | $0.9359 | $64,478.69 | 08:54:08 12/02/2026 |
| 197 | Cofinex |
APT/USDT | $0.9384 | $56,329.32 | 09:00:14 12/02/2026 |
| 198 | Bybit |
APT/USDC | $0.9440 | $53,987.92 | 08:54:11 12/02/2026 |
| 199 |  BigONE |
APT/USDT | $0.9397 | $53,298.16 | 08:54:07 12/02/2026 |
| 200 | Kraken |
APT/EUR | $0.9423 | $52,168.00 | 08:59:54 12/02/2026 |
| 201 | Bit2Me |
APT/EUR | $0.9424 | $51,676.65 | 09:00:08 12/02/2026 |
| 202 | Cofinex |
APT/USDC | $0.9369 | $51,275.09 | 09:00:14 12/02/2026 |
| 203 | ONUS Pro |
APT/USDT | $0.9384 | $46,346.04 | 09:00:16 12/02/2026 |
| 204 | LeveX |
APT/USDT | $0.9384 | $36,783.41 | 09:00:10 12/02/2026 |
| 205 | BtcTurk | Kripto |
APT/USDT | $0.9494 | $36,609.85 | 08:59:23 12/02/2026 |
| 206 | Backpack Exchange |
APT/USDC | $0.9376 | $33,126.37 | 08:57:07 12/02/2026 |
| 207 | Deepcoin |
APT/USDT | $0.9385 | $29,942.30 | 08:57:10 12/02/2026 |
| 208 | LeveX |
APT/USD | $0.9351 | $29,365.03 | 09:00:15 12/02/2026 |
| 209 | Binance |
APT/ETH | $0.9421 | $26,412.72 | 08:56:42 12/02/2026 |
| 210 | TGEX |
APT/USDT | $0.9399 | $24,626.60 | 08:51:11 12/02/2026 |
| 211 |  Cellana |
APT/AMI | $0.9393 | $24,484.38 | 08:49:43 12/02/2026 |
| 212 | HTX |
APT/USDT | $0.9494 | $23,988.19 | 08:59:54 12/02/2026 |
| 213 | CRMClick |
APT/USDT | $0.9494 | $23,987.02 | 09:00:12 12/02/2026 |
| 214 | Gate |
APT/USDC | $0.9360 | $22,169.91 | 08:56:54 12/02/2026 |
| 215 | Gate |
APT/ETH | $0.9380 | $18,220.31 | 08:56:54 12/02/2026 |
| 216 | Crypto.com Exchange |
APT/USD | $0.9390 | $17,856.38 | 08:57:07 12/02/2026 |
| 217 | Hyperion |
KGEN/APT | $0.1670 | $16,409.14 | 08:48:26 12/02/2026 |
| 218 |  Tebbit |
APT/USDT | $0.9355 | $16,396.26 | 09:00:16 12/02/2026 |
| 219 | LeveX |
APT/USDC | $0.9389 | $14,978.83 | 09:00:10 12/02/2026 |
| 220 | BYDFi |
APT/USDC | $0.9389 | $14,915.17 | 09:00:10 12/02/2026 |
| 221 | Hyperion |
APT/ECHO | $0.9395 | $14,329.99 | 08:34:53 12/02/2026 |
| 222 |  Kanga Exchange |
APT/USDC | $0.9399 | $13,315.15 | 09:00:07 12/02/2026 |
| 223 | Kanga Exchange |
APT/USDT | $0.9386 | $13,012.58 | 09:00:07 12/02/2026 |
| 224 | Hyperion |
USDT/APT | $1.00 | $12,554.87 | 08:59:25 12/02/2026 |
| 225 | CoinEx |
APT/BTC | $0.9382 | $12,536.86 | 08:59:53 12/02/2026 |
| 226 | Hyperion |
RION/APT | $0.2002 | $12,393.36 | 08:37:15 12/02/2026 |
| 227 |  XBO.com |
APT/USDT | $0.9364 | $11,945.08 | 08:54:07 12/02/2026 |
| 228 | Bitfinex |
APT/USD | $0.9448 | $11,411.52 | 08:59:53 12/02/2026 |
| 229 |  WOO X |
APT/USDT | $0.9354 | $11,328.67 | 09:00:15 12/02/2026 |
| 230 | Binance |
APT/EUR | $0.9396 | $11,280.09 | 08:56:54 12/02/2026 |
| 231 |  CEX.IO |
APT/USDT | $0.9394 | $10,751.94 | 09:00:07 12/02/2026 |
| 232 |  HashKey Exchange |
APT/USD | $0.9300 | $10,426.53 | 08:57:11 12/02/2026 |
| 233 |  CoinDCX |
APT/INR | $1.02 | $9,943.51 | 08:57:16 12/02/2026 |
| 234 |  TRIV |
APT/IDR | $0.9410 | $9,724.22 | 09:00:12 12/02/2026 |
| 235 | TRIV |
APT/USDT | $0.9384 | $9,724.02 | 09:00:12 12/02/2026 |
| 236 |  Bybit EU |
APT/USDC | $0.9379 | $9,153.70 | 09:00:07 12/02/2026 |
| 237 | Hyperion |
APT/AMI | $0.9400 | $8,193.09 | 08:49:43 12/02/2026 |
| 238 | Cellana |
APT/USDC | $0.9388 | $7,079.67 | 08:58:06 12/02/2026 |
| 239 |  Bitlo |
APT/USDT | $0.9394 | $5,937.61 | 09:00:10 12/02/2026 |
| 240 |  Drift Protocol |
APT/USDC | $0.9387 | $5,883.81 | 09:03:15 12/02/2026 |
| 241 |  OKJ |
APT/JPY | $0.9469 | $5,649.34 | 09:00:09 12/02/2026 |
| 242 | OKX |
APT/TRY | $0.9295 | $5,586.89 | 08:56:53 12/02/2026 |
| 243 |  Coinone |
APT/KRW | $0.9770 | $5,220.34 | 08:54:13 12/02/2026 |
| 244 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.30 | $5,099.41 | 08:38:16 12/02/2026 |
| 245 | Cellana |
APT/USDT | $0.9381 | $4,889.20 | 08:53:46 12/02/2026 |
| 246 | Binance |
APT/JPY | $0.9272 | $4,731.97 | 08:56:54 12/02/2026 |
| 247 |  Flipster |
APT/USDT | $0.9648 | $4,350.93 | 09:00:08 12/02/2026 |
| 248 | Crypto.com Exchange |
APT/USDT | $0.9513 | $4,270.74 | 08:57:07 12/02/2026 |
| 249 | ONUS Pro |
APT/VNDC | $0.9401 | $4,132.65 | 09:00:12 12/02/2026 |
| 250 |  BitxEX |
APT/USDT | $0.9359 | $3,998.34 | 09:00:16 12/02/2026 |
| 251 | Cellana |
APT/MKL | $0.9395 | $3,912.61 | 08:35:56 12/02/2026 |
| 252 | CoinDCX |
APT/USDT | $0.9400 | $3,835.52 | 08:57:16 12/02/2026 |
| 253 |  Liquidswap |
WETH/APT | $1,947.67 | $3,645.87 | 08:38:11 12/02/2026 |
| 254 | Liquidswap |
USDT/APT | $1.00 | $3,491.65 | 08:52:46 12/02/2026 |
| 255 |  Binance.US |
APT/USDT | $0.9504 | $3,264.91 | 08:59:53 12/02/2026 |
| 256 |  Korbit |
APT/KRW | $0.9704 | $3,218.27 | 08:57:12 12/02/2026 |
| 257 | HashKey Exchange |
APT/HKD | $0.9365 | $3,052.27 | 08:57:11 12/02/2026 |
| 258 |  ADEN |
APT/USDT | $0.9324 | $2,201.14 | 09:03:41 12/02/2026 |
| 259 |  Binance TH |
APT/USDT | $0.9405 | $2,168.53 | 08:57:11 12/02/2026 |
| 260 | Bitlo |
APT/TRY | $0.9451 | $2,120.56 | 09:00:10 12/02/2026 |
| 261 |  ChangeNOW |
APT/BTC | $0.9441 | $1,917.37 | 08:54:07 12/02/2026 |
| 262 |  Tokocrypto |
APT/USDT | $0.9405 | $1,883.81 | 08:57:11 12/02/2026 |
| 263 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.9395 | $1,664.15 | 06:25:39 12/02/2026 |
| 264 | Bitfinex |
APT/USDT | $0.9297 | $1,387.28 | 08:59:53 12/02/2026 |
| 265 | CEX.IO |
APT/USD | $0.9400 | $1,284.88 | 09:00:07 12/02/2026 |
| 266 | Cellana |
APT/USDT | $0.9384 | $1,152.13 | 08:53:49 12/02/2026 |
| 267 |  Nivex |
APT/USDT | $0.9368 | $1,123.21 | 09:00:17 12/02/2026 |
| 268 | Cellana |
AMAPT/APT | $0.9369 | $1,084.25 | 07:41:27 12/02/2026 |
| 269 |  Cellana Finance |
amAPT/APT | $0.9371 | $1,052.57 | 08:57:13 12/02/2026 |
| 270 |  Ndax |
APT/CAD | $0.9655 | $894.50 | 09:03:12 12/02/2026 |
| 271 | Upbit |
APT/BTC | $0.9809 | $608.18 | 08:56:53 12/02/2026 |
| 272 | Flipster |
APT/USDT | $0.9367 | $594.94 | 09:00:16 12/02/2026 |
| 273 | Liquidswap |
APT/stAPT | $0.9395 | $583.17 | 08:53:46 12/02/2026 |
| 274 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $550.60 | 08:53:49 12/02/2026 |
| 275 |  Young Platform |
APT/EUR | $0.9385 | $517.61 | 09:00:10 12/02/2026 |
| 276 | OKX |
APT/EUR | $0.9468 | $472.85 | 08:56:24 12/02/2026 |
| 277 |  Bitkub |
APT/THB | $1.93 | $423.40 | 08:57:09 12/02/2026 |
| 278 |  ZebPay |
APT/INR | $1.01 | $423.28 | 09:00:10 12/02/2026 |
| 279 | OKX |
APT/USD | $0.9300 | $420.39 | 08:56:53 12/02/2026 |
| 280 | Coinbase Exchange |
APT/USDT | $0.9165 | $418.99 | 08:56:29 12/02/2026 |
| 281 |  Mandala Exchange |
APT/USDT | $0.9464 | $405.43 | 09:00:07 12/02/2026 |
| 282 |  HitBTC |
APT/USDT | $0.9464 | $405.42 | 08:54:08 12/02/2026 |
| 283 |  Gate US |
APT/USDT | $0.9384 | $366.14 | 09:00:11 12/02/2026 |
| 284 |  NovaDAX |
APT/BRL | $0.9271 | $320.83 | 08:57:12 12/02/2026 |
| 285 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9394 | $238.34 | 08:49:47 12/02/2026 |
| 286 |  Orderly |
APT/USDC | $0.9247 | $209.91 | 09:03:16 12/02/2026 |
| 287 | Bitazza |
APT/THB | $0.9468 | $189.28 | 09:00:08 12/02/2026 |
| 288 |  Liquidswap v0.5 |
AMAPT/APT | $0.9370 | $188.63 | 07:32:54 12/02/2026 |
| 289 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9391 | $161.08 | 08:49:47 12/02/2026 |
| 290 | Liquidswap v0.5 |
DOODOO/APT | $0.04225 | $159.01 | 07:28:35 12/02/2026 |
| 291 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9321 | $157.27 | 07:44:14 12/02/2026 |
| 292 | OKX |
APT/USDC | $0.9290 | $145.96 | 08:56:53 12/02/2026 |
| 293 | Liquidswap v0.5 |
THL/APT | $0.01240 | $92.91 | 08:38:11 12/02/2026 |
| 294 |  Aevo |
APT/USD | $0.9330 | $80.40 | 09:03:16 12/02/2026 |
| 295 |  GOPAX |
APT/KRW | $1.04 | $60.20 | 09:00:09 12/02/2026 |
| 296 | Cellana |
APT/GUI | $0.9413 | $56.72 | 01:18:55 12/02/2026 |
| 297 | Liquidswap v0.5 |
APT/stAPT | $0.9395 | $54.58 | 07:43:26 12/02/2026 |
| 298 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.12 | $37.01 | 07:42:03 12/02/2026 |
| 299 | Liquidswap |
APT/tAPT | $0.9395 | $35.79 | 07:39:46 12/02/2026 |
| 300 | Liquidswap v0.5 |
APT/STAPT | $0.9395 | $24.09 | 07:36:05 12/02/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 12/02/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $227,846,293 với tỷ giá $0.9356.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.