Aptos APT
Xếp hạng #73
02:39:00 06/06/2026
Giá Aptos (APT)
$0.6456 -16.65%
0.00001081 BTC
17,108 VND
Thấp: $0.6337
Cao: $0.7775
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6449 | $481,283,317 | 02:00:15 06/06/2026 |
| 2 |  Bitbase |
APT/USDT | $0.6574 | $125,805,593 | 01:36:14 06/06/2026 |
| 3 |  Koinbay |
APT/USDT | $9.34 | $94,350,682 | 01:57:22 06/06/2026 |
| 4 |  COINSPACE |
APT/USDT | $0.6450 | $83,572,788 | 02:00:08 06/06/2026 |
| 5 |  Aivora Exchange |
APT/USDT | $0.6447 | $64,867,259 | 02:00:16 06/06/2026 |
| 6 |  Binance |
APT/USDT | $0.6447 | $58,074,316 | 01:54:16 06/06/2026 |
| 7 |  Echobit |
APT/USDT | $0.6502 | $57,206,668 | 01:57:16 06/06/2026 |
| 8 |  CoinMy |
APT/USDT | $0.6446 | $46,704,075 | 02:00:15 06/06/2026 |
| 9 |  FameEX |
APT/USDT | $0.6504 | $46,547,660 | 01:57:19 06/06/2026 |
| 10 |  OrangeX |
APT/USDT | $0.6502 | $44,394,347 | 01:57:15 06/06/2026 |
| 11 |  WhiteBIT |
APT/USDT | $0.6541 | $38,112,933 | 01:48:15 06/06/2026 |
| 12 |  BlockFin |
APT/USDT | $0.6445 | $37,872,643 | 02:00:11 06/06/2026 |
| 13 |  Ju.com |
APT/USDT | $0.6450 | $35,013,113 | 02:00:16 06/06/2026 |
| 14 |  BTCC |
APT/USDT | $0.6497 | $31,668,290 | 01:57:16 06/06/2026 |
| 15 |  Bybit |
APT/USDT | $0.6444 | $29,750,301 | 01:54:16 06/06/2026 |
| 16 |  Biconomy.com |
APT/USDT | $0.6501 | $23,651,749 | 01:57:15 06/06/2026 |
| 17 |  BVOX |
APT/USDT | $0.6500 | $23,197,620 | 01:57:15 06/06/2026 |
| 18 | WhiteBIT |
APT/USDT | $0.6536 | $23,069,696 | 01:48:07 06/06/2026 |
| 19 |  BloFin |
APT/USDT | $0.6565 | $22,643,166 | 01:51:07 06/06/2026 |
| 20 |  Hotcoin |
APT/USDT | $0.6500 | $22,486,793 | 01:57:19 06/06/2026 |
| 21 |  Toobit |
APT/USDT | $0.6504 | $20,176,877 | 01:57:18 06/06/2026 |
| 22 |  Batonex |
APT/USDT | $0.6447 | $18,295,390 | 02:00:16 06/06/2026 |
| 23 |  BiKing |
APT/USDT | $0.6506 | $17,394,557 | 01:57:18 06/06/2026 |
| 24 |  Tapbit |
APT/USDT | $0.6525 | $16,303,394 | 01:57:15 06/06/2026 |
| 25 |  idax exchange |
APT/USDT | $0.6450 | $15,678,609 | 02:00:17 06/06/2026 |
| 26 |  WHXEX |
APT/USDT | $0.6538 | $15,452,821 | 01:51:16 06/06/2026 |
| 27 |  4E |
APT/USDT | $0.6496 | $14,652,978 | 01:57:24 06/06/2026 |
| 28 |  SuperEx |
APT/USDT | $0.6425 | $14,474,292 | 02:00:09 06/06/2026 |
| 29 | Binance |
APT/USDT | $0.6525 | $13,372,486 | 01:56:54 06/06/2026 |
| 30 |  Cofinex |
APT/USDT | $0.6448 | $11,259,626 | 02:00:17 06/06/2026 |
| 31 |  Bitget |
APT/USDT | $0.6447 | $11,186,476 | 01:54:16 06/06/2026 |
| 32 |  EasiCoin |
APT/USDT | $0.6475 | $10,682,738 | 02:00:10 06/06/2026 |
| 33 |  DigiFinex |
APT/USDT | $0.6451 | $9,436,519 | 02:00:16 06/06/2026 |
| 34 |  BTSE |
APT/USDT | $0.6485 | $9,157,063 | 01:57:15 06/06/2026 |
| 35 |  Websea |
APT/USDT | $0.6515 | $9,023,640 | 01:57:17 06/06/2026 |
| 36 |  AscendEX |
APT/USDT | $0.6498 | $8,969,963 | 01:57:15 06/06/2026 |
| 37 |  Zoomex |
APT/USDT | $0.6540 | $8,821,508 | 01:51:19 06/06/2026 |
| 38 |  B2Z Exchange |
APT/USD | $0.6437 | $8,730,593 | 02:00:16 06/06/2026 |
| 39 |  BITmarkets |
APT/USDT | $0.6435 | $8,726,949 | 02:00:16 06/06/2026 |
| 40 | Bitbase |
APT/USDT | $0.6535 | $8,574,274 | 01:51:21 06/06/2026 |
| 41 |  MEXC |
APT/USDT | $0.6504 | $8,207,112 | 01:57:16 06/06/2026 |
| 42 |  Ourbit |
APT/USDT | $0.6502 | $7,859,818 | 01:57:17 06/06/2026 |
| 43 |  ApeX Omni |
APT/USDT | $0.6416 | $7,743,093 | 02:03:15 06/06/2026 |
| 44 |  P2B |
APT/USDT | $0.6525 | $7,493,185 | 01:57:07 06/06/2026 |
| 45 |  Deepcoin |
APT/USDT | $0.6506 | $7,452,309 | 01:57:15 06/06/2026 |
| 46 |  Coinlocally |
APT/USDT | $0.6452 | $7,257,454 | 02:00:17 06/06/2026 |
| 47 | BTCC |
APT/USDT | $0.6445 | $6,680,210 | 01:57:10 06/06/2026 |
| 48 |  WOO X Pro |
APT/USDT | $0.6448 | $6,343,260 | 02:00:15 06/06/2026 |
| 49 | idax exchange |
APT/USDT | $0.6395 | $6,172,971 | 02:00:09 06/06/2026 |
| 50 | Coinlocally |
APT/USDT | $0.6449 | $6,096,656 | 02:00:11 06/06/2026 |
| 51 | Koinbay |
APT/USDT | $0.6395 | $5,576,315 | 01:54:10 06/06/2026 |
| 52 | Websea |
APT/USDT | $0.6525 | $4,943,618 | 01:57:11 06/06/2026 |
| 53 |  Pionex |
APT/USDT | $0.6515 | $4,641,302 | 01:57:08 06/06/2026 |
| 54 |  Hyperliquid |
APT/USD | $0.6453 | $4,110,056 | 01:54:26 06/06/2026 |
| 55 |  Picol |
APT/USDT | $0.6465 | $4,098,167 | 02:00:09 06/06/2026 |
| 56 |  Bitbaby |
APT/USDT | $0.6446 | $4,080,692 | 02:00:16 06/06/2026 |
| 57 |  KuCoin |
APT/USDT | $0.6450 | $4,021,331 | 01:54:18 06/06/2026 |
| 58 |  CZR Exchange |
APT/USDT | $0.6451 | $3,969,530 | 02:00:17 06/06/2026 |
| 59 | Toobit |
APT/USDT | $0.6515 | $3,940,381 | 01:57:08 06/06/2026 |
| 60 |  YEX |
APT/USDT | $0.6452 | $3,901,551 | 02:00:17 06/06/2026 |
| 61 |  ASTX |
APT/USDT | $0.6447 | $3,836,533 | 02:00:15 06/06/2026 |
| 62 |  ZKE |
APT/USDT | $0.6395 | $3,704,232 | 02:00:09 06/06/2026 |
| 63 | BlockFin |
APT/USDT | $0.6435 | $3,553,626 | 02:00:15 06/06/2026 |
| 64 |  CoinW |
APT/USDT | $0.6476 | $2,839,862 | 01:57:10 06/06/2026 |
| 65 |  Bitunix |
APT/USDT | $0.6516 | $2,816,718 | 01:57:16 06/06/2026 |
| 66 | Bybit |
APT/USDT | $0.6456 | $2,727,191 | 01:54:10 06/06/2026 |
| 67 | Aivora Exchange |
APT/USDT | $0.6465 | $2,658,360 | 02:00:12 06/06/2026 |
| 68 |  CoinP |
APT/USDT | $0.6445 | $2,575,232 | 02:00:13 06/06/2026 |
| 69 | EasiCoin |
APT/USDT | $0.6449 | $2,562,343 | 02:00:16 06/06/2026 |
| 70 |  Dmex |
APT/USD | $0.6431 | $2,535,175 | 02:03:16 06/06/2026 |
| 71 |  Gate |
APT/USDT | $0.6446 | $2,531,251 | 01:54:19 06/06/2026 |
| 72 |  EagleX |
APT/USDT | $0.6449 | $2,469,196 | 02:00:15 06/06/2026 |
| 73 |  YUBIT |
APT/USDT | $0.6501 | $2,440,648 | 01:57:15 06/06/2026 |
| 74 |  TruBit Pro Exchange |
APT/USDT | $0.6456 | $2,359,757 | 02:00:11 06/06/2026 |
| 75 |  Phemex |
APT/USDT | $0.6509 | $2,336,763 | 01:57:17 06/06/2026 |
| 76 |  BitGW Exchange |
APT/USDT | $0.6454 | $2,299,276 | 02:00:08 06/06/2026 |
| 77 | YEX |
APTOS/USDT | $0.6395 | $2,294,324 | 02:00:09 06/06/2026 |
| 78 |  CoinUp.io |
APT/USDT | $0.6505 | $2,286,051 | 01:57:18 06/06/2026 |
| 79 |  OKX |
APT/USDT | $0.6485 | $2,219,337 | 01:56:23 06/06/2026 |
| 80 |  BYDFi |
APT/USDT | $0.6432 | $2,203,640 | 02:00:15 06/06/2026 |
| 81 |  Gems Trade |
APT/USDT | $0.6526 | $2,198,992 | 02:00:13 06/06/2026 |
| 82 |  Upbit |
APT/KRW | $0.6354 | $2,169,268 | 01:56:23 06/06/2026 |
| 83 |  VOOX Exchange |
APT/USDT | $0.6502 | $2,088,412 | 01:57:17 06/06/2026 |
| 84 | CoinMy |
APT/USDT | $0.6455 | $2,002,885 | 02:00:07 06/06/2026 |
| 85 | Ju.com |
APT/USDT | $0.6455 | $1,943,867 | 02:00:12 06/06/2026 |
| 86 |  Poloniex |
APT/USDT | $0.6525 | $1,860,548 | 01:59:23 06/06/2026 |
| 87 | WhiteBIT |
APT/TRY | $0.6518 | $1,738,531 | 01:48:07 06/06/2026 |
| 88 | Phemex |
APT/USDT | $0.6525 | $1,685,470 | 01:57:08 06/06/2026 |
| 89 |  BitMart |
APT/USDT | $0.6519 | $1,663,410 | 01:57:10 06/06/2026 |
| 90 | CoinP |
APT/USDT | $0.6503 | $1,642,470 | 01:57:16 06/06/2026 |
| 91 | Ourbit |
APT/USDT | $0.6485 | $1,584,830 | 01:57:10 06/06/2026 |
| 92 |  Ekbit |
APT/USDT | $0.6449 | $1,568,364 | 02:00:16 06/06/2026 |
| 93 |  LBank |
APT/USDT | $0.6517 | $1,543,643 | 01:57:11 06/06/2026 |
| 94 |  AEGET |
APT/USDT | $0.6501 | $1,525,545 | 01:57:16 06/06/2026 |
| 95 | OrangeX |
APT/USDT | $0.6525 | $1,481,427 | 01:57:07 06/06/2026 |
| 96 |  UZX |
APT/USDT | $0.6501 | $1,309,743 | 01:57:15 06/06/2026 |
| 97 | Binance |
APT/USDC | $0.6518 | $1,295,539 | 01:56:54 06/06/2026 |
| 98 |  Millionero |
APT/USDT | $0.6521 | $1,286,510 | 01:57:07 06/06/2026 |
| 99 |  Coinbase Exchange |
APT/USD | $0.6529 | $1,208,780 | 01:56:59 06/06/2026 |
| 100 |  Hyperion |
APT/USDC | $0.6469 | $1,185,829 | 01:59:54 06/06/2026 |
| 101 |  CEEX exchange |
APT/USDT | $0.6455 | $1,148,613 | 02:00:12 06/06/2026 |
| 102 |  Hibt |
APT/USDT | $0.6520 | $1,099,793 | 01:57:12 06/06/2026 |
| 103 | AEGET |
APT/USDT | $0.6465 | $1,071,232 | 02:00:15 06/06/2026 |
| 104 |  SunX |
APT/USDT | $0.6406 | $1,045,935 | 02:03:16 06/06/2026 |
| 105 | idax exchange |
APT/USDC | $0.6398 | $1,034,856 | 02:00:09 06/06/2026 |
| 106 | ASTX |
APT/USDT | $0.6475 | $1,026,100 | 02:00:10 06/06/2026 |
| 107 | Hotcoin |
APT/USDT | $0.6545 | $1,021,604 | 01:47:57 06/06/2026 |
| 108 | B2Z Exchange |
APT/USD | $0.6480 | $993,565 | 02:00:10 06/06/2026 |
| 109 | BITmarkets |
APT/USD | $0.6480 | $993,522 | 02:00:08 06/06/2026 |
| 110 |  WEEX |
APT/USDC | $0.6508 | $960,194 | 01:57:13 06/06/2026 |
| 111 |  BitTap |
APT/USDT | $0.6453 | $949,291 | 02:00:16 06/06/2026 |
| 112 |  BitKan |
APT/USDT | $0.6465 | $918,405 | 02:00:08 06/06/2026 |
| 113 |  KCEX |
APT/USDT | $0.6504 | $914,209 | 01:57:15 06/06/2026 |
| 114 | CZR Exchange |
APT/USDT | $0.6395 | $835,856 | 02:00:07 06/06/2026 |
| 115 | BITmarkets |
APT/USDT | $0.6475 | $745,115 | 02:00:08 06/06/2026 |
| 116 | B2Z Exchange |
APT/USDT | $0.6476 | $744,988 | 02:00:10 06/06/2026 |
| 117 | BTSE |
APT/USDT | $0.6525 | $742,991 | 01:57:10 06/06/2026 |
| 118 | P2B |
APT/USDC | $0.6519 | $715,746 | 01:57:07 06/06/2026 |
| 119 |  XT.COM |
APT/USDT | $0.6525 | $674,760 | 01:57:09 06/06/2026 |
| 120 |  Backpack Exchange |
APT/USDC | $0.6511 | $665,982 | 01:57:16 06/06/2026 |
| 121 | Binance |
APT/TRY | $0.6510 | $654,245 | 01:56:42 06/06/2026 |
| 122 | Millionero |
APT/USDT | $0.6441 | $645,454 | 02:00:21 06/06/2026 |
| 123 | Bitget |
APT/USDT | $0.6455 | $631,202 | 01:54:10 06/06/2026 |
| 124 | ZKE |
APT/USDC | $0.6398 | $620,989 | 02:00:09 06/06/2026 |
| 125 | KuCoin |
APT/USDT | $0.6551 | $616,962 | 01:50:24 06/06/2026 |
| 126 |  HTX |
APT/USDT | $0.6577 | $615,228 | 01:59:25 06/06/2026 |
| 127 |  EVEDEX |
APT/USD | $0.6427 | $611,299 | 02:03:15 06/06/2026 |
| 128 |  Bitcastle |
APT/USDT | $0.6455 | $605,468 | 02:00:18 06/06/2026 |
| 129 | Biconomy.com |
APT/USDT | $0.6515 | $585,210 | 01:57:07 06/06/2026 |
| 130 | Bitbaby |
APT/USDT | $0.6455 | $578,915 | 02:00:10 06/06/2026 |
| 131 |  BingX |
APT/USDT | $0.6455 | $576,144 | 01:54:08 06/06/2026 |
| 132 | DigiFinex |
APT/USDT | $0.6520 | $541,728 | 01:57:10 06/06/2026 |
| 133 | MEXC |
APT/USDT | $0.6475 | $527,040 | 01:54:09 06/06/2026 |
| 134 |  XXKK |
APT/USDT | $0.6463 | $483,132 | 02:00:07 06/06/2026 |
| 135 | BYDFi |
APT/USDT | $0.6535 | $477,943 | 01:57:07 06/06/2026 |
| 136 |  Binance TR |
APT/TRY | $0.6510 | $462,522 | 01:57:12 06/06/2026 |
| 137 |  Lighter |
APT/USDC | $0.6500 | $450,732 | 01:57:15 06/06/2026 |
| 138 | Tapbit |
APT/USDT | $0.6530 | $436,094 | 01:57:10 06/06/2026 |
| 139 |  Bithumb |
APT/KRW | $0.6282 | $399,304 | 01:59:54 06/06/2026 |
| 140 | Bitunix |
APT/USDT | $0.6515 | $396,865 | 01:57:08 06/06/2026 |
| 141 | Gate |
APT/USDT | $0.6498 | $383,137 | 01:56:24 06/06/2026 |
| 142 |  Bitrue |
APT/USDT | $0.6502 | $382,351 | 01:57:16 06/06/2026 |
| 143 | BloFin |
APT/USDT | $0.6505 | $375,627 | 01:57:19 06/06/2026 |
| 144 |  Antarctic |
APT/USDT | $0.6424 | $374,614 | 02:03:19 06/06/2026 |
| 145 | WhiteBIT |
APT/EUR | $0.6549 | $364,666 | 01:48:07 06/06/2026 |
| 146 | Bitrue |
APT/XRP | $0.6538 | $359,845 | 01:57:07 06/06/2026 |
| 147 |  Paribu |
APT/TRY | $0.6530 | $353,230 | 01:56:53 06/06/2026 |
| 148 |  LeveX |
APT/USDT | $0.6451 | $351,005 | 02:00:15 06/06/2026 |
| 149 |  Kraken |
APT/USD | $0.6461 | $340,004 | 01:59:55 06/06/2026 |
| 150 | KCEX |
APT/USDT | $0.6535 | $287,517 | 01:57:10 06/06/2026 |
| 151 | Biconomy.com |
APT/USDC | $0.6508 | $265,324 | 01:57:07 06/06/2026 |
| 152 | WhiteBIT |
APT/USDC | $0.6533 | $255,584 | 01:48:07 06/06/2026 |
| 153 | HTX |
APT/USDT | $0.6512 | $252,203 | 01:57:20 06/06/2026 |
| 154 |  Bitazza |
APT/USDT | $0.6495 | $251,436 | 02:00:12 06/06/2026 |
| 155 |  KlicklX |
APT/USDT | $0.6475 | $251,052 | 02:00:11 06/06/2026 |
| 156 |  Extended |
APT/USD | $0.6443 | $234,732 | 02:03:16 06/06/2026 |
| 157 | Bitrue |
APT/USDT | $0.6515 | $221,472 | 01:57:07 06/06/2026 |
| 158 | MEXC |
APT/USDC | $0.6508 | $214,435 | 01:57:16 06/06/2026 |
| 159 | Bybit |
APT/USDC | $0.6460 | $207,162 | 01:54:10 06/06/2026 |
| 160 |  AlphaX |
APT/USDT | $0.6454 | $184,935 | 02:00:17 06/06/2026 |
| 161 |  Bitvavo |
APT/EUR | $0.6531 | $178,230 | 01:57:08 06/06/2026 |
| 162 |  ICRYPEX |
APT/USDT | $0.6694 | $177,629 | 02:00:11 06/06/2026 |
| 163 |  CoinTR |
APT/USDT | $0.6475 | $176,312 | 02:00:07 06/06/2026 |
| 164 | CoinUp.io |
APT/USDT | $0.6515 | $175,345 | 01:57:11 06/06/2026 |
| 165 |  BtcTurk | Kripto |
APT/TRY | $0.6558 | $173,052 | 01:59:53 06/06/2026 |
| 166 | Pionex |
APT/USDT | $0.6502 | $170,086 | 01:57:16 06/06/2026 |
| 167 |  Bit2Me |
APT/USDC | $0.6519 | $142,855 | 01:57:07 06/06/2026 |
| 168 |  Bitfinex |
APT/USDT | $0.6582 | $142,766 | 01:57:15 06/06/2026 |
| 169 |  CoinEx |
APT/USDT | $0.6470 | $138,075 | 01:59:53 06/06/2026 |
| 170 | BtcTurk | Kripto |
APT/USDT | $0.6496 | $137,876 | 01:59:53 06/06/2026 |
| 171 | AscendEX |
APT/USDT | $0.6545 | $130,986 | 01:57:07 06/06/2026 |
| 172 | CoinTR |
APT/TRY | $0.6445 | $130,375 | 02:00:07 06/06/2026 |
| 173 |  Coincall |
APT/USD | $0.6434 | $121,032 | 02:03:16 06/06/2026 |
| 174 |  HyperPay Futures |
APT/USDT | $0.6432 | $120,251 | 02:03:17 06/06/2026 |
| 175 |  Globe Derivative Exchange |
APT/USD | $0.6456 | $117,476 | 02:00:16 06/06/2026 |
| 176 |  Ulink |
APT/USDT | $0.6445 | $90,224.24 | 02:00:25 06/06/2026 |
| 177 | Binance |
APT/FDUSD | $0.6459 | $84,359.27 | 01:56:42 06/06/2026 |
| 178 | Paribu |
APT/USDT | $0.7094 | $84,066.64 | 01:56:53 06/06/2026 |
| 179 | Millionero |
APT/USDC | $0.6512 | $76,297.59 | 01:57:07 06/06/2026 |
| 180 |  PrimeXBT |
APT/USDT | $0.6447 | $71,992.98 | 02:00:16 06/06/2026 |
| 181 |  Aster |
APT/USDT | $0.6513 | $66,004.76 | 01:54:15 06/06/2026 |
| 182 | BITmarkets |
APT/USDC | $0.6488 | $65,629.93 | 02:00:08 06/06/2026 |
| 183 | B2Z Exchange |
APT/USDC | $0.6490 | $65,613.35 | 02:00:10 06/06/2026 |
| 184 | MEXC |
APT/USDC | $0.6470 | $65,557.59 | 01:54:09 06/06/2026 |
| 185 | Backpack Exchange |
APT/USDC | $0.6498 | $63,419.62 | 01:57:07 06/06/2026 |
| 186 | Binance |
APT/BTC | $0.6493 | $62,456.52 | 01:56:42 06/06/2026 |
| 187 |  CriptoSwaps |
APT/USDT | $0.6488 | $58,584.26 | 02:00:13 06/06/2026 |
| 188 | Cofinex |
APT/USDT | $0.6455 | $55,692.70 | 02:00:11 06/06/2026 |
| 189 | Bit2Me |
APT/EUR | $0.6589 | $55,540.35 | 01:57:07 06/06/2026 |
| 190 |  XBO.com |
APT/USDT | $0.6524 | $54,049.27 | 01:57:07 06/06/2026 |
| 191 | Kraken |
APT/EUR | $0.6586 | $53,323.51 | 01:59:24 06/06/2026 |
| 192 | Bitrue |
APT/USDC | $0.6539 | $53,064.98 | 01:57:07 06/06/2026 |
| 193 | LeveX |
APT/USDT | $0.6475 | $40,906.66 | 02:00:09 06/06/2026 |
| 194 |  Crypto.com Exchange |
APT/USD | $0.6465 | $39,120.72 | 01:57:10 06/06/2026 |
| 195 |  Paradex |
APT/USD | $0.6921 | $37,625.03 | 02:03:15 06/06/2026 |
| 196 |  BigONE |
APT/USDT | $0.6530 | $37,433.45 | 01:57:07 06/06/2026 |
| 197 | Binance |
APT/EUR | $0.6454 | $35,085.09 | 01:56:42 06/06/2026 |
| 198 | Deepcoin |
APT/USDT | $0.6510 | $32,408.25 | 01:57:10 06/06/2026 |
| 199 | Gate |
APT/USDC | $0.6613 | $31,636.67 | 01:56:24 06/06/2026 |
| 200 |  dYdX v4 |
APT/USD | $0.6408 | $29,215.48 | 02:04:18 06/06/2026 |
| 201 | Binance |
APT/JPY | $0.6468 | $28,322.06 | 01:56:42 06/06/2026 |
| 202 |  Coinbase International Exchange |
APT/USDC | $0.6447 | $26,281.33 | 02:00:16 06/06/2026 |
| 203 | WEEX |
APT/USDT | $0.6505 | $23,006.89 | 01:57:13 06/06/2026 |
| 204 | Hyperion |
RION/APT | $0.1694 | $20,241.86 | 01:54:49 06/06/2026 |
| 205 | Hyperion |
KGEN/APT | $0.2032 | $18,011.01 | 01:47:03 06/06/2026 |
| 206 |  Cellana |
APT/USDC | $0.6472 | $14,090.79 | 01:58:43 06/06/2026 |
| 207 |  CoinDCX |
APT/INR | $0.7031 | $13,621.18 | 02:00:09 06/06/2026 |
| 208 |  Coinone |
APT/KRW | $0.6481 | $13,431.65 | 01:59:54 06/06/2026 |
| 209 |  Flipster |
APT/USDT | $0.6464 | $12,735.24 | 02:00:15 06/06/2026 |
| 210 | LeveX |
APT/USDC | $0.6468 | $12,571.41 | 02:00:09 06/06/2026 |
| 211 |  Binance TH |
APT/USDT | $0.6515 | $12,147.04 | 01:57:08 06/06/2026 |
| 212 |  TRIV |
APT/IDR | $0.6475 | $11,077.18 | 02:00:14 06/06/2026 |
| 213 | TRIV |
APT/USDT | $0.6455 | $11,077.13 | 02:00:14 06/06/2026 |
| 214 | CoinEx |
APT/BTC | $0.6475 | $9,897.53 | 01:59:53 06/06/2026 |
| 215 |  HashKey Exchange |
APT/USD | $0.6450 | $9,269.17 | 01:57:07 06/06/2026 |
| 216 |  Bybit EU |
APT/USDC | $0.6549 | $8,538.25 | 01:48:09 06/06/2026 |
| 217 |  Bitkub |
APT/THB | $0.6580 | $7,954.86 | 01:57:08 06/06/2026 |
| 218 | Crypto.com Exchange |
APT/USD | $0.6556 | $7,418.36 | 01:42:21 06/06/2026 |
| 219 |  Bitlo |
APT/TRY | $0.6471 | $6,298.68 | 01:57:08 06/06/2026 |
| 220 | Binance |
APT/U | $0.6486 | $6,191.18 | 01:56:42 06/06/2026 |
| 221 | Bitfinex |
APT/USD | $0.6500 | $6,136.30 | 01:59:23 06/06/2026 |
| 222 | CoinDCX |
APT/USDT | $0.6468 | $6,051.12 | 02:00:09 06/06/2026 |
| 223 | Gate |
APT/ETH | $0.6523 | $6,006.44 | 01:56:24 06/06/2026 |
| 224 | OKX |
APT/EUR | $0.6454 | $6,004.78 | 01:56:23 06/06/2026 |
| 225 | OKX |
APT/USD | $0.6444 | $5,841.33 | 01:56:23 06/06/2026 |
| 226 |  Liquidswap |
WETH/APT | $1,573.54 | $5,616.20 | 01:54:51 06/06/2026 |
| 227 | Liquidswap |
USDT/APT | $1.00 | $4,681.99 | 01:58:46 06/06/2026 |
| 228 | Hyperion |
USDT/APT | $1.01 | $4,573.40 | 01:59:54 06/06/2026 |
| 229 | Cellana |
APT/USDT | $0.6466 | $4,423.97 | 01:58:45 06/06/2026 |
| 230 |  Binance.US |
APT/USDT | $0.6495 | $4,251.88 | 01:59:53 06/06/2026 |
| 231 |  Kanga Exchange |
APT/USDT | $0.6483 | $4,139.33 | 02:00:11 06/06/2026 |
| 232 | Kanga Exchange |
APT/USDC | $0.6509 | $3,860.16 | 02:00:11 06/06/2026 |
| 233 |  Tebbit |
APT/USDT | $0.6450 | $3,644.36 | 02:00:19 06/06/2026 |
| 234 |  SunX |
APT/USDT | $0.6445 | $3,540.30 | 02:00:18 06/06/2026 |
| 235 | Crypto.com Exchange |
APT/USDT | $0.6580 | $3,437.89 | 01:57:10 06/06/2026 |
| 236 | Hyperion |
APT/AMI | $0.6504 | $3,244.13 | 01:54:40 06/06/2026 |
| 237 | OKX |
APT/TRY | $0.6510 | $3,195.51 | 01:56:23 06/06/2026 |
| 238 |  BitxEX |
APT/USDT | $0.6449 | $2,986.18 | 02:00:16 06/06/2026 |
| 239 | HashKey Exchange |
APT/HKD | $0.6586 | $2,982.36 | 01:57:07 06/06/2026 |
| 240 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.13 | $2,620.33 | 01:53:43 06/06/2026 |
| 241 |  OKJ |
APT/JPY | $0.6729 | $2,448.95 | 01:57:11 06/06/2026 |
| 242 |  Ndax |
APT/CAD | $0.6882 | $2,385.21 | 02:00:08 06/06/2026 |
| 243 | Bitlo |
APT/USDT | $0.6447 | $2,379.67 | 01:57:08 06/06/2026 |
| 244 |  ADEN |
APT/USDT | $0.6410 | $2,201.11 | 02:03:50 06/06/2026 |
| 245 | Cellana |
APT/AMI | $0.6507 | $1,725.11 | 01:57:50 06/06/2026 |
| 246 |  ZebPay |
APT/INR | $0.6894 | $1,591.70 | 02:00:10 06/06/2026 |
| 247 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.6505 | $1,533.41 | 01:56:04 06/06/2026 |
| 248 |  Cube Exchange |
APT/USDC | $0.6479 | $1,453.42 | 01:54:11 06/06/2026 |
| 249 | Hyperion |
APT/ECHO | $0.6505 | $1,322.59 | 01:53:06 06/06/2026 |
| 250 |  Tokocrypto |
APT/USDT | $0.6535 | $1,312.10 | 01:57:09 06/06/2026 |
| 251 | Flipster |
APT/USDT | $0.6989 | $1,036.77 | 02:00:07 06/06/2026 |
| 252 | Cellana |
APT/USDT | $0.6489 | $927.77 | 01:58:44 06/06/2026 |
| 253 | Bitfinex |
APT/USDT | $0.6720 | $916.19 | 01:59:23 06/06/2026 |
| 254 |  Young Platform |
APT/EUR | $0.6521 | $885.69 | 02:00:17 06/06/2026 |
| 255 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $814.67 | 01:54:51 06/06/2026 |
| 256 | Bitget |
APT/USDC | $0.6458 | $763.74 | 01:54:10 06/06/2026 |
| 257 | Liquidswap |
APT/stAPT | $0.6505 | $594.11 | 01:54:35 06/06/2026 |
| 258 |  CEX.IO |
APT/USD | $0.6534 | $572.26 | 01:57:07 06/06/2026 |
| 259 |  Bitstamp by Robinhood |
APT/USD | $0.6929 | $506.53 | 01:59:23 06/06/2026 |
| 260 |  Korbit |
APT/KRW | $0.6572 | $402.17 | 01:57:07 06/06/2026 |
| 261 | Bitazza |
APT/THB | $0.6702 | $321.75 | 02:00:12 06/06/2026 |
| 262 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6516 | $308.33 | 01:54:58 06/06/2026 |
| 263 | CEX.IO |
APT/USDT | $0.6524 | $301.09 | 01:57:07 06/06/2026 |
| 264 | OKX |
APT/USDC | $0.6698 | $241.77 | 01:56:53 06/06/2026 |
| 265 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6489 | $234.39 | 01:55:13 06/06/2026 |
| 266 |  Aevo |
APT/USD | $0.6428 | $227.98 | 02:03:16 06/06/2026 |
| 267 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6512 | $120.15 | 01:55:01 06/06/2026 |
| 268 | Bitstamp by Robinhood |
APT/EUR | $0.6969 | $109.12 | 01:59:53 06/06/2026 |
| 269 |  Liquidswap v0.5 |
AMAPT/APT | $0.6493 | $102.67 | 01:47:34 06/06/2026 |
| 270 |  Orderly |
APT/USDC | $0.6791 | $96.17 | 02:03:16 06/06/2026 |
| 271 |  MemeMax |
APT/USDC | $0.6434 | $96.17 | 02:03:15 06/06/2026 |
| 272 | Liquidswap v0.5 |
THL/APT | $0.009594 | $63.15 | 01:54:21 06/06/2026 |
| 273 | Liquidswap v0.5 |
APT/STAPT | $0.6505 | $59.75 | 01:52:50 06/06/2026 |
| 274 | Upbit |
APT/BTC | $0.6384 | $45.38 | 01:56:53 06/06/2026 |
| 275 | Liquidswap v0.5 |
APT/stAPT | $0.6505 | $44.93 | 01:52:38 06/06/2026 |
| 276 | Cellana |
AMAPT/APT | $0.6492 | $43.96 | 01:05:47 06/06/2026 |
| 277 |  Cellana Finance |
amAPT/APT | $0.6470 | $42.49 | 01:57:09 06/06/2026 |
| 278 | Liquidswap v0.5 |
DOODOO/APT | $0.01966 | $38.39 | 01:52:45 06/06/2026 |
| 279 | Cellana |
APT/GUI | $0.6540 | $29.77 | 01:35:40 06/06/2026 |
| 280 | Cellana Finance |
GUI/APT | $0.0000002700 | $29.38 | 01:57:09 06/06/2026 |
| 281 | Cellana |
STAPT/APT | $0.7849 | $28.21 | 01:46:58 06/06/2026 |
| 282 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7830 | $16.61 | 13:27:49 05/06/2026 |
| 283 |  GOPAX |
APT/KRW | $0.7590 | $11.86 | 02:00:13 06/06/2026 |
| 284 | Liquidswap v0.5 |
APT/STAPT | $0.6505 | $10.21 | 21:06:15 05/06/2026 |
| 285 |  WOO X |
APT/USDT | $0.6524 | $7.04 | 01:48:15 06/06/2026 |
| 286 |  BitTrade |
APT/JPY | $0.6567 | $6.84 | 01:57:11 06/06/2026 |
| 287 | Cellana |
APT/MKL | $0.6505 | $3.99 | 01:52:36 06/06/2026 |
| 288 |  Giottus |
APT/INR | $0.7338 | $3.84 | 01:36:09 06/06/2026 |
| 289 | Liquidswap v0.5 |
LOON/APT | $0.000005940 | $2.23 | 05:20:37 05/06/2026 |
| 290 |  HitBTC |
APT/USDT | $0.6535 | $2.21 | 02:00:07 06/06/2026 |
| 291 |  Mandala Exchange |
APT/USDT | $0.6535 | $2.21 | 02:00:07 06/06/2026 |
| 292 | Cellana Finance |
zUSDT/APT | $0.8922 | $0.05032 | 01:57:09 06/06/2026 |
| 293 | Cellana |
APT/CELL | $0.6505 | $0.03204 | 01:22:16 06/06/2026 |
| 294 | Cellana Finance |
CELL/APT | $0.00007208 | $0.03180 | 01:57:09 06/06/2026 |
| 295 |  NovaDAX |
APT/BRL | $0.9208 | $0 | 10:03:07 02/06/2026 |
| 296 | Tokocrypto |
APT/USDC | $0.6529 | $0 | 01:57:09 06/06/2026 |
| 297 | Giottus |
APT/USDT | $0.6594 | $0 | 01:36:09 06/06/2026 |
| 298 |  LCX Exchange |
APT/EUR | $1.68 | $0 | 02:00:10 06/06/2026 |
| 299 |  FIXT |
APT/USDT | $0.6429 | $0 | 02:03:15 06/06/2026 |
| 300 | ADEN |
APT/USDC | $0.6790 | $0 | 02:03:50 06/06/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 06/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $481,283,317 với tỷ giá $0.6449.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.