Aptos APT
Xếp hạng #84
23:23:00 06/09/2026
Giá Aptos (APT)
$0.6192 3.5%
0.000007772 BTC
15,975 VND
Thấp: $0.5975
Cao: $0.6309
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6174 | $120,465,970 | 23:00:15 06/09/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.6175 | $66,812,159 | 23:00:08 06/09/2026 |
| 3 |  Binance |
APT/USDT | $0.6160 | $41,128,254 | 22:54:17 06/09/2026 |
| 4 |  FameEX |
APT/USDT | $0.6173 | $36,256,081 | 22:57:18 06/09/2026 |
| 5 |  OrangeX |
APT/USDT | $0.6173 | $32,717,401 | 22:57:16 06/09/2026 |
| 6 |  BlockFin |
APT/USDT | $0.6190 | $21,373,163 | 23:00:07 06/09/2026 |
| 7 |  Zoomex |
APT/USDT | $0.6174 | $20,227,425 | 23:00:15 06/09/2026 |
| 8 |  Echobit |
APT/USDT | $0.6173 | $18,385,105 | 22:57:16 06/09/2026 |
| 9 |  Bybit |
APT/USDT | $0.6158 | $17,448,661 | 22:54:16 06/09/2026 |
| 10 |  Biconomy.com |
APT/USDT | $0.6145 | $16,713,575 | 22:48:15 06/09/2026 |
| 11 |  Ourbit |
APT/USDT | $0.6174 | $16,472,437 | 22:57:17 06/09/2026 |
| 12 |  Toobit |
APT/USDT | $0.6174 | $16,102,496 | 22:57:16 06/09/2026 |
| 13 |  BTSE |
APT/USDT | $0.6170 | $14,323,712 | 22:57:23 06/09/2026 |
| 14 |  B2Z Exchange |
APT/USD | $0.6174 | $14,007,771 | 23:03:15 06/09/2026 |
| 15 |  BITmarkets |
APT/USDT | $0.6180 | $13,960,502 | 23:00:15 06/09/2026 |
| 16 |  BTCC |
APT/USDT | $0.6171 | $13,923,883 | 22:57:16 06/09/2026 |
| 17 |  Aivora Exchange |
APT/USDT | $0.6177 | $13,760,236 | 23:00:17 06/09/2026 |
| 18 |  Batonex |
APT/USDT | $0.6173 | $13,502,114 | 23:00:15 06/09/2026 |
| 19 |  BloFin |
APT/USDT | $0.6170 | $12,797,319 | 22:57:08 06/09/2026 |
| 20 |  BiKing |
APT/USDT | $0.6175 | $12,630,140 | 23:00:21 06/09/2026 |
| 21 |  Koinbay |
APT/USDT | $0.6171 | $11,273,443 | 23:00:15 06/09/2026 |
| 22 |  idax exchange |
APT/USDT | $0.6176 | $11,261,824 | 23:00:18 06/09/2026 |
| 23 |  WHXEX |
APT/USDT | $0.6176 | $11,261,789 | 23:00:16 06/09/2026 |
| 24 |  Tapbit |
APT/USDT | $0.6180 | $9,106,775 | 22:57:15 06/09/2026 |
| 25 |  WhiteBIT |
APT/USDT | $0.6153 | $9,086,231 | 22:48:15 06/09/2026 |
| 26 |  BitMart |
APT/USDT | $0.6185 | $8,018,592 | 23:03:15 06/09/2026 |
| 27 |  Hibt |
APT/USDT | $0.6172 | $7,954,133 | 22:57:18 06/09/2026 |
| 28 | Koinbay |
APT/USDT | $0.6170 | $7,614,037 | 23:00:15 06/09/2026 |
| 29 | idax exchange |
APT/USDT | $0.6170 | $7,550,421 | 23:00:10 06/09/2026 |
| 30 | Aivora Exchange |
APT/USDT | $0.6170 | $7,334,589 | 23:00:10 06/09/2026 |
| 31 |  LBank |
APT/USDT | $0.6173 | $7,089,458 | 22:57:16 06/09/2026 |
| 32 |  WOO X Pro |
APT/USDT | $0.6176 | $6,989,441 | 23:00:15 06/09/2026 |
| 33 |  BingX |
APT/USDT | $0.6169 | $6,935,963 | 22:57:18 06/09/2026 |
| 34 |  Bitbase |
APT/USDT | $0.6174 | $6,807,652 | 22:57:18 06/09/2026 |
| 35 |  SuperEx |
APT/USDT | $0.6190 | $6,757,878 | 22:57:11 06/09/2026 |
| 36 |  Websea |
APT/USDT | $0.6160 | $6,684,908 | 22:57:17 06/09/2026 |
| 37 | BingX |
APT/USDC | $0.6168 | $6,513,339 | 22:57:18 06/09/2026 |
| 38 |  Deepcoin |
APT/USDT | $0.6171 | $6,350,894 | 22:57:15 06/09/2026 |
| 39 | Binance |
APT/USDT | $0.6170 | $5,820,384 | 22:56:54 06/09/2026 |
| 40 |  MEXC |
APT/USDT | $0.6173 | $5,362,258 | 22:57:16 06/09/2026 |
| 41 |  P2B |
APT/USDT | $0.6160 | $5,124,187 | 22:51:07 06/09/2026 |
| 42 |  Bullbit |
APT/USDC | $0.6177 | $5,047,680 | 23:03:16 06/09/2026 |
| 43 |  KuCoin |
APT/USDT | $0.6164 | $5,023,610 | 22:57:19 06/09/2026 |
| 44 |  BVOX |
APT/USDT | $0.6166 | $4,900,295 | 22:57:15 06/09/2026 |
| 45 |  WEEX |
APT/USDT | $0.6172 | $4,539,207 | 22:57:17 06/09/2026 |
| 46 |  ZKE |
APT/USDT | $0.6170 | $4,530,252 | 23:00:10 06/09/2026 |
| 47 |  OneBullEx |
APT/USDT | $0.6177 | $4,420,333 | 23:00:16 06/09/2026 |
| 48 |  DigiFinex |
APT/USDT | $0.6177 | $4,243,229 | 23:00:16 06/09/2026 |
| 49 |  Cofinex |
APT/USDT | $0.6173 | $3,976,753 | 23:00:15 06/09/2026 |
| 50 |  Bitget |
APT/USDT | $0.6160 | $3,976,102 | 22:54:16 06/09/2026 |
| 51 |  Hotcoin |
APT/USDT | $0.6171 | $3,815,196 | 22:57:18 06/09/2026 |
| 52 | WhiteBIT |
APT/USDT | $0.6139 | $3,599,181 | 22:48:11 06/09/2026 |
| 53 |  CoinMy |
APT/USDT | $0.6180 | $3,566,719 | 23:00:08 06/09/2026 |
| 54 | BTCC |
APT/USDT | $0.6180 | $2,906,594 | 22:57:12 06/09/2026 |
| 55 |  KCEX |
APT/USDT | $0.6173 | $2,612,008 | 22:57:15 06/09/2026 |
| 56 |  Bitunix |
APT/USDT | $0.6157 | $2,595,551 | 22:45:17 06/09/2026 |
| 57 |  Bitbaby |
APT/USDT | $0.6173 | $2,513,069 | 23:00:16 06/09/2026 |
| 58 |  CoinP |
APT/USDT | $0.6170 | $2,464,864 | 23:00:11 06/09/2026 |
| 59 |  Gate |
APT/USDT | $0.6157 | $2,429,886 | 22:54:19 06/09/2026 |
| 60 | Bybit |
APT/USDT | $0.6163 | $2,387,472 | 22:54:09 06/09/2026 |
| 61 |  BASEKX |
APT/USDT | $0.6177 | $2,362,845 | 23:00:15 06/09/2026 |
| 62 |  CZR Exchange |
APT/USDT | $0.6176 | $2,354,456 | 23:00:17 06/09/2026 |
| 63 |  ASTX |
APT/USDT | $0.6177 | $2,336,579 | 23:00:16 06/09/2026 |
| 64 |  CEEX exchange |
APT/USDT | $0.6170 | $2,326,767 | 23:00:09 06/09/2026 |
| 65 |  AEGET |
APT/USDT | $0.6177 | $2,285,513 | 23:00:16 06/09/2026 |
| 66 |  BitGW Exchange |
APT/USDT | $0.6175 | $2,222,796 | 23:00:19 06/09/2026 |
| 67 |  OKX |
APT/USDT | $0.6172 | $2,188,743 | 22:56:24 06/09/2026 |
| 68 |  Pionex |
APT/USDT | $0.6170 | $2,148,143 | 22:57:11 06/09/2026 |
| 69 | Websea |
APT/USDT | $0.6160 | $2,137,988 | 22:51:17 06/09/2026 |
| 70 |  Gems Trade |
APT/USDT | $0.5195 | $2,113,455 | 17:06:09 31/08/2026 |
| 71 |  YEX |
APT/USDT | $0.6173 | $2,064,642 | 23:00:16 06/09/2026 |
| 72 |  EasiCoin |
APT/USDT | $0.6177 | $2,020,086 | 23:00:16 06/09/2026 |
| 73 |  Upbit |
APT/KRW | $0.6248 | $2,019,120 | 22:56:23 06/09/2026 |
| 74 |  Picol |
APT/USDT | $0.6180 | $1,894,206 | 23:00:07 06/09/2026 |
| 75 |  BYDFi |
APT/USDT | $0.6150 | $1,824,694 | 23:00:15 06/09/2026 |
| 76 |  YUBIT |
APT/USDT | $0.6173 | $1,686,801 | 22:57:15 06/09/2026 |
| 77 |  CoinUp.io |
APT/USDT | $0.6173 | $1,605,463 | 22:57:17 06/09/2026 |
| 78 | OrangeX |
APT/USDT | $0.6170 | $1,550,131 | 22:57:07 06/09/2026 |
| 79 |  Hyperliquid |
APT/USDC | $0.6172 | $1,533,155 | 22:57:26 06/09/2026 |
| 80 | Toobit |
APT/USDT | $0.6180 | $1,520,494 | 22:57:11 06/09/2026 |
| 81 | BITmarkets |
APT/USD | $0.6170 | $1,292,160 | 23:00:09 06/09/2026 |
| 82 |  Poloniex |
APT/USDT | $0.6339 | $1,280,412 | 22:59:53 06/09/2026 |
| 83 | Binance |
APT/USDC | $0.6170 | $1,269,661 | 22:56:42 06/09/2026 |
| 84 |  Coinbase Exchange |
APT/USD | $0.6168 | $1,255,776 | 22:56:29 06/09/2026 |
| 85 | B2Z Exchange |
APT/USD | $0.6200 | $1,249,532 | 23:03:09 06/09/2026 |
| 86 |  x.me Exchange |
APT/USDT | $0.6177 | $1,232,596 | 23:00:20 06/09/2026 |
| 87 |  TruBit Pro Exchange |
APT/USDT | $0.6176 | $1,173,647 | 23:00:08 06/09/2026 |
| 88 |  Paribu |
APT/TRY | $0.6166 | $1,154,975 | 23:01:53 06/09/2026 |
| 89 | idax exchange |
APT/USDC | $0.6099 | $1,132,003 | 23:00:10 06/09/2026 |
| 90 | P2B |
APT/USDC | $0.6150 | $1,124,559 | 22:51:07 06/09/2026 |
| 91 |  Phemex |
APT/USDT | $0.6170 | $1,098,868 | 22:57:09 06/09/2026 |
| 92 | Hibt |
APT/USDT | $0.6171 | $1,094,473 | 22:57:09 06/09/2026 |
| 93 |  CoinW |
APT/USDT | $0.6169 | $1,080,047 | 22:54:07 06/09/2026 |
| 94 | Bybit |
APT/USDC | $0.6163 | $1,071,892 | 22:54:09 06/09/2026 |
| 95 | YEX |
APTOS/USDT | $0.6100 | $1,067,954 | 23:00:09 06/09/2026 |
| 96 | BlockFin |
APT/USDT | $0.6171 | $1,065,814 | 23:00:15 06/09/2026 |
| 97 |  EVEDEX |
APT/USD | $0.6183 | $1,006,760 | 23:03:15 06/09/2026 |
| 98 |  Bitrue |
APT/USDT | $0.6172 | $1,005,545 | 22:57:17 06/09/2026 |
| 99 | Tapbit |
APT/USDT | $0.5582 | $914,937 | 14:36:10 02/09/2026 |
| 100 |  Kraken |
APT/USD | $0.6173 | $876,844 | 22:59:24 06/09/2026 |
| 101 | BTSE |
APT/USDT | $0.6170 | $802,544 | 22:57:08 06/09/2026 |
| 102 | KuCoin |
APT/USDT | $0.6166 | $790,853 | 22:58:23 06/09/2026 |
| 103 | CoinP |
APT/USDT | $0.6176 | $790,673 | 23:00:17 06/09/2026 |
| 104 | B2Z Exchange |
APT/USDT | $0.6198 | $775,779 | 23:03:09 06/09/2026 |
| 105 | BITmarkets |
APT/USDT | $0.6170 | $774,807 | 23:00:09 06/09/2026 |
| 106 |  Bitcastle |
APT/USDT | $0.6170 | $742,990 | 23:00:19 06/09/2026 |
| 107 | LBank |
APT/USDT | $0.6162 | $683,684 | 22:57:09 06/09/2026 |
| 108 | ZKE |
APT/USDC | $0.6099 | $679,202 | 23:00:10 06/09/2026 |
| 109 | Ourbit |
APT/USDT | $0.6170 | $677,868 | 22:57:08 06/09/2026 |
| 110 | Biconomy.com |
APT/USDT | $0.6150 | $665,508 | 22:48:12 06/09/2026 |
| 111 |  BitKan |
APT/USDT | $0.6180 | $653,160 | 23:00:08 06/09/2026 |
| 112 | ASTX |
APT/USDT | $0.6190 | $579,606 | 23:00:11 06/09/2026 |
| 113 | AEGET |
APT/USDT | $0.6180 | $579,482 | 23:00:11 06/09/2026 |
| 114 |  ApeX Omni |
APT/USDT | $0.6180 | $572,897 | 23:03:16 06/09/2026 |
| 115 | Hotcoin |
APT/USDT | $0.6149 | $564,243 | 22:48:09 06/09/2026 |
| 116 | Gate |
APT/USDT | $0.6158 | $539,469 | 22:56:24 06/09/2026 |
| 117 | Binance |
APT/TRY | $0.6173 | $535,138 | 22:56:42 06/09/2026 |
| 118 |  BitTap |
APT/USDT | $0.6176 | $497,596 | 23:00:22 06/09/2026 |
| 119 |  Bithumb |
APT/KRW | $0.6188 | $463,958 | 22:59:53 06/09/2026 |
| 120 |  UZX |
APT/USDT | $0.6169 | $439,813 | 22:57:15 06/09/2026 |
| 121 | WhiteBIT |
APT/USDC | $0.6171 | $415,522 | 22:48:11 06/09/2026 |
| 122 | Biconomy.com |
APT/USDC | $0.6140 | $411,523 | 22:48:12 06/09/2026 |
| 123 |  Lighter |
APT/USDC | $0.6152 | $404,928 | 23:00:15 06/09/2026 |
| 124 | CZR Exchange |
APT/USDT | $0.6100 | $387,114 | 23:00:12 06/09/2026 |
| 125 | Bitbase |
APT/USDT | $0.6160 | $386,296 | 22:54:08 06/09/2026 |
| 126 |  SunX |
APT/USDT | $0.6075 | $383,406 | 23:03:16 06/09/2026 |
| 127 |  Bitvavo |
APT/EUR | $0.6172 | $366,882 | 22:57:08 06/09/2026 |
| 128 |  SunX |
APT/USDT | $0.6176 | $348,886 | 23:00:20 06/09/2026 |
| 129 | Kraken |
APT/EUR | $0.6154 | $341,183 | 22:59:24 06/09/2026 |
| 130 | WhiteBIT |
APT/EUR | $0.6151 | $337,681 | 22:48:11 06/09/2026 |
| 131 |  Bit2Me |
APT/EUR | $0.6154 | $335,532 | 23:00:10 06/09/2026 |
| 132 | MEXC |
APT/USDT | $0.6163 | $312,824 | 22:57:10 06/09/2026 |
| 133 |  XT.COM |
APT/USDT | $0.6170 | $310,694 | 22:57:11 06/09/2026 |
| 134 | BingX |
APT/USDT | $0.6160 | $310,488 | 22:57:08 06/09/2026 |
| 135 | Bitget |
APT/USDT | $0.6172 | $309,694 | 22:55:07 06/09/2026 |
| 136 |  Binance TR |
APT/TRY | $0.6173 | $304,821 | 22:57:12 06/09/2026 |
| 137 |  CoinEx |
APT/USDT | $0.6151 | $291,191 | 22:57:15 06/09/2026 |
| 138 | WEEX |
APT/USDC | $0.6169 | $290,664 | 22:57:10 06/09/2026 |
| 139 | Bitbaby |
APT/USDT | $0.6170 | $277,984 | 23:00:09 06/09/2026 |
| 140 |  Hyperion |
APT/USDC | $0.6125 | $271,151 | 22:35:27 06/09/2026 |
| 141 | Bitunix |
APT/USDT | $0.6150 | $262,712 | 22:45:12 06/09/2026 |
| 142 | KCEX |
APT/USDT | $0.6180 | $261,687 | 22:57:09 06/09/2026 |
| 143 |  LeveX |
APT/USDT | $0.6177 | $257,058 | 23:00:15 06/09/2026 |
| 144 |  XXKK |
APT/USDT | $0.6161 | $250,697 | 23:00:10 06/09/2026 |
| 145 |  Globe Derivative Exchange |
APT/USD | $0.6175 | $242,846 | 23:00:17 06/09/2026 |
| 146 | EasiCoin |
APT/USDT | $0.6180 | $239,288 | 23:00:09 06/09/2026 |
| 147 |  Bitazza |
APT/USDT | $0.6130 | $237,527 | 23:00:09 06/09/2026 |
| 148 | DigiFinex |
APT/USDT | $0.6173 | $235,740 | 23:00:10 06/09/2026 |
| 149 | WhiteBIT |
APT/TRY | $0.6163 | $232,973 | 22:48:11 06/09/2026 |
| 150 | BYDFi |
APT/USDT | $0.6160 | $231,355 | 22:57:08 06/09/2026 |
| 151 | BloFin |
APT/USDT | $0.6161 | $226,828 | 22:54:16 06/09/2026 |
| 152 |  Antarctic |
APT/USDT | $0.6180 | $218,400 | 23:03:24 06/09/2026 |
| 153 |  HyperPay Futures |
APT/USDT | $0.6181 | $216,186 | 23:03:17 06/09/2026 |
| 154 |  Backpack Exchange |
APT/USDC | $0.6171 | $207,582 | 22:57:15 06/09/2026 |
| 155 | Pionex |
APT/USDT | $0.6173 | $200,374 | 22:57:16 06/09/2026 |
| 156 |  TxFlow |
APT/USDC | $0.6172 | $191,985 | 23:00:31 06/09/2026 |
| 157 | WEEX |
APT/USDT | $0.6163 | $191,697 | 22:57:10 06/09/2026 |
| 158 |  Aster |
APT/USDT | $0.6150 | $190,355 | 22:54:15 06/09/2026 |
| 159 |  BtcTurk | Kripto |
APT/TRY | $0.6090 | $173,961 | 22:55:53 06/09/2026 |
| 160 | Bitrue |
APT/XRP | $0.6176 | $171,719 | 22:57:09 06/09/2026 |
| 161 | MEXC |
APT/USDC | $0.6169 | $162,387 | 22:57:16 06/09/2026 |
| 162 | Gate |
APT/USDC | $0.6142 | $155,784 | 22:56:24 06/09/2026 |
| 163 |  HTX |
APT/USDT | $0.6154 | $145,604 | 22:51:19 06/09/2026 |
| 164 |  KlicklX |
APT/USDT | $0.6180 | $143,426 | 23:00:10 06/09/2026 |
| 165 |  CoinTR |
APT/USDT | $0.6190 | $131,073 | 23:00:07 06/09/2026 |
| 166 | CoinUp.io |
APT/USDT | $0.6170 | $118,326 | 22:57:10 06/09/2026 |
| 167 | CoinTR |
APT/TRY | $0.6131 | $110,571 | 23:00:07 06/09/2026 |
| 168 |  Ulink |
APT/USDT | $0.6176 | $100,605 | 23:00:19 06/09/2026 |
| 169 | BITmarkets |
APT/USDC | $0.6169 | $94,040.18 | 23:00:09 06/09/2026 |
| 170 |  Revolut X |
APT/USD | $0.6175 | $91,317.73 | 23:00:11 06/09/2026 |
| 171 | B2Z Exchange |
APT/USDC | $0.6190 | $90,329.64 | 23:03:09 06/09/2026 |
| 172 | Bitrue |
APT/USDT | $0.6170 | $90,090.31 | 22:57:09 06/09/2026 |
| 173 |  Coincall |
APT/USD | $0.6182 | $86,423.05 | 23:03:15 06/09/2026 |
| 174 | OKX |
APT/USDC | $0.6169 | $83,430.99 | 22:56:53 06/09/2026 |
| 175 |  Variational |
APT/USDC | $0.6183 | $74,983.47 | 23:03:15 06/09/2026 |
| 176 | BtcTurk | Kripto |
APT/USDT | $0.6200 | $73,344.56 | 22:55:53 06/09/2026 |
| 177 | TxFlow |
APT/USDC | $0.6189 | $63,104.55 | 23:00:12 06/09/2026 |
| 178 | MEXC |
APT/USDC | $0.6163 | $59,116.85 | 22:57:10 06/09/2026 |
| 179 | CoinEx |
APT/USDT | $0.6175 | $55,925.14 | 22:59:53 06/09/2026 |
| 180 | Bitrue |
APT/USDC | $0.6179 | $55,801.25 | 22:57:09 06/09/2026 |
| 181 | Cofinex |
APT/USDT | $0.6172 | $52,797.53 | 23:00:08 06/09/2026 |
| 182 |  BigONE |
APT/USDT | $0.6154 | $52,762.70 | 22:57:09 06/09/2026 |
| 183 | Binance |
APT/FDUSD | $0.6172 | $47,017.50 | 22:56:42 06/09/2026 |
| 184 |  XBO.com |
APT/USDT | $0.6165 | $43,605.95 | 22:57:10 06/09/2026 |
| 185 |  Bitfinex |
APT/USDT | $0.6071 | $40,123.49 | 22:57:15 06/09/2026 |
| 186 |  Coinbase International Exchange |
APT/USDC | $0.6205 | $35,271.85 | 23:03:15 06/09/2026 |
| 187 | Deepcoin |
APT/USDT | $0.6172 | $34,852.78 | 22:57:10 06/09/2026 |
| 188 | Binance |
APT/JPY | $0.6099 | $29,377.31 | 22:56:42 06/09/2026 |
| 189 | LeveX |
APT/USDT | $0.6170 | $25,913.88 | 23:00:09 06/09/2026 |
| 190 |  CriptoSwaps |
APT/USDT | $0.6170 | $25,858.32 | 23:00:12 06/09/2026 |
| 191 |  Coinstore |
APT/USDT | $0.6177 | $22,975.42 | 23:00:08 06/09/2026 |
| 192 |  Bybit EU |
APT/USDC | $0.6104 | $22,910.25 | 22:42:11 06/09/2026 |
| 193 |  AlphaX |
APT/USDT | $0.6172 | $22,727.26 | 23:00:19 06/09/2026 |
| 194 | HTX |
APT/USDT | $0.6190 | $21,325.43 | 22:59:24 06/09/2026 |
| 195 |  CRMClick |
APT/USDT | $0.6268 | $21,288.91 | 22:57:10 06/09/2026 |
| 196 | Revolut X |
APT/EUR | $0.6176 | $20,819.93 | 23:00:11 06/09/2026 |
| 197 |  Extended |
APT/USD | $0.6194 | $20,771.65 | 23:03:16 06/09/2026 |
| 198 |  CoinDCX |
APT/INR | $0.6602 | $18,082.27 | 23:00:09 06/09/2026 |
| 199 | BVOX |
APT/USDT | $0.6168 | $17,508.70 | 22:57:11 06/09/2026 |
| 200 |  Crypto.com Exchange |
APT/USD | $0.6146 | $17,292.42 | 22:51:10 06/09/2026 |
| 201 | Backpack Exchange |
APT/USDC | $0.6170 | $15,741.76 | 22:57:11 06/09/2026 |
| 202 |  Tokocrypto |
APT/USDT | $0.6170 | $15,517.61 | 22:57:11 06/09/2026 |
| 203 | BYDFi |
APT/USDC | $0.6159 | $13,389.61 | 22:57:08 06/09/2026 |
| 204 | OKX |
APT/EUR | $0.6169 | $13,297.73 | 22:56:53 06/09/2026 |
| 205 | Hyperion |
USDT/APT | $1.01 | $12,622.02 | 22:24:14 06/09/2026 |
| 206 |  HashKey Exchange |
APT/USD | $0.6160 | $11,698.34 | 22:57:11 06/09/2026 |
| 207 |  ICRYPEX |
APT/USDT | $0.6200 | $11,230.21 | 23:00:10 06/09/2026 |
| 208 | BITmarkets |
APT/IDR | $0.6133 | $11,076.75 | 23:00:09 06/09/2026 |
| 209 | LeveX |
APT/USDC | $0.6179 | $11,051.51 | 23:00:09 06/09/2026 |
| 210 |  Orderly |
APT/USDC | $0.6182 | $10,705.62 | 23:03:17 06/09/2026 |
| 211 |  MemeMax |
APT/USDC | $0.6186 | $10,705.26 | 23:03:16 06/09/2026 |
| 212 |  PrimeXBT |
APT/USDT | $0.6187 | $9,071.48 | 23:03:16 06/09/2026 |
| 213 |  Kanga Exchange |
APT/USDT | $0.6172 | $9,046.97 | 23:00:09 06/09/2026 |
| 214 | Binance |
APT/EUR | $0.6097 | $9,002.22 | 22:56:42 06/09/2026 |
| 215 | Kanga Exchange |
APT/USDC | $0.6177 | $8,530.35 | 23:00:09 06/09/2026 |
| 216 |  Binance TH |
APT/USDT | $0.6170 | $8,107.97 | 22:57:10 06/09/2026 |
| 217 |  BitxEX |
APT/USDT | $0.6177 | $7,669.85 | 23:00:18 06/09/2026 |
| 218 |  Bitlo |
APT/TRY | $0.6154 | $6,889.24 | 22:57:12 06/09/2026 |
| 219 | Binance |
APT/U | $0.6265 | $6,590.05 | 22:56:42 06/09/2026 |
| 220 | CoinDCX |
APT/USDT | $0.6170 | $5,194.80 | 23:00:09 06/09/2026 |
| 221 | Hyperion |
KGEN/APT | $0.1721 | $4,080.89 | 22:00:59 06/09/2026 |
| 222 |  Flipster |
APT/USDT | $0.6176 | $3,976.57 | 23:00:15 06/09/2026 |
| 223 |  TRIV |
APT/IDR | $0.6185 | $3,545.51 | 23:00:13 06/09/2026 |
| 224 | TRIV |
APT/USDT | $0.6170 | $3,545.44 | 23:00:13 06/09/2026 |
| 225 | Crypto.com Exchange |
APT/USD | $0.6105 | $3,473.13 | 21:33:19 06/09/2026 |
| 226 |  OKJ |
APT/JPY | $0.6076 | $3,205.18 | 23:00:09 06/09/2026 |
| 227 | Gate |
APT/ETH | $0.6150 | $3,201.77 | 22:56:24 06/09/2026 |
| 228 | HashKey Exchange |
APT/HKD | $0.6173 | $2,915.07 | 22:57:11 06/09/2026 |
| 229 |  Bitkub |
APT/THB | $0.6369 | $2,509.41 | 22:57:10 06/09/2026 |
| 230 |  ADEN |
APT/USDT | $0.6185 | $2,462.15 | 23:03:58 06/09/2026 |
| 231 | Bitfinex |
APT/USD | $0.6160 | $2,372.72 | 22:59:23 06/09/2026 |
| 232 | Bitlo |
APT/USDT | $0.6131 | $2,366.29 | 22:57:12 06/09/2026 |
| 233 | CoinEx |
APT/BTC | $0.6169 | $2,357.57 | 22:59:53 06/09/2026 |
| 234 | OKX |
APT/USD | $0.6162 | $2,043.03 | 22:56:24 06/09/2026 |
| 235 |  Coinone |
APT/KRW | $0.6263 | $1,811.16 | 22:59:53 06/09/2026 |
| 236 |  Ndax |
APT/CAD | $0.6214 | $1,753.39 | 23:00:11 06/09/2026 |
| 237 | OKX |
APT/TRY | $0.6135 | $1,642.44 | 22:56:24 06/09/2026 |
| 238 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $2.19 | $1,575.71 | 21:59:15 06/09/2026 |
| 239 | Crypto.com Exchange |
APT/USDT | $0.6320 | $1,166.96 | 22:51:10 06/09/2026 |
| 240 | Revolut X |
APT/GBP | $0.6202 | $1,160.71 | 23:00:11 06/09/2026 |
| 241 |  Liquidswap |
USDT/APT | $1.00 | $1,069.49 | 21:32:25 06/09/2026 |
| 242 | Liquidswap |
WETH/APT | $2,508.89 | $1,012.01 | 21:32:25 06/09/2026 |
| 243 |  Cellana |
APT/USDT | $0.6114 | $897.28 | 22:21:53 06/09/2026 |
| 244 | Hyperion |
APT/AMI | $0.6169 | $838.11 | 22:34:26 06/09/2026 |
| 245 |  ZebPay |
APT/INR | $0.6523 | $671.97 | 23:00:10 06/09/2026 |
| 246 |  Mandala Exchange |
APT/USDT | $0.6250 | $460.62 | 22:54:10 06/09/2026 |
| 247 |  HitBTC |
APT/USDT | $0.6250 | $460.60 | 23:00:10 06/09/2026 |
| 248 |  Binance.US |
APT/USDT | $0.6110 | $445.39 | 22:59:53 06/09/2026 |
| 249 | Bitazza |
APT/THB | $0.6119 | $397.80 | 23:00:09 06/09/2026 |
| 250 |  dYdX v4 |
APT/USD | $0.6178 | $397.13 | 23:04:18 06/09/2026 |
| 251 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.6171 | $392.37 | 20:38:51 06/09/2026 |
| 252 | Cellana |
APT/USDT | $0.6134 | $332.16 | 22:35:06 06/09/2026 |
| 253 |  Liquidswap v0.5 |
AMAPT/APT | $0.6154 | $312.22 | 19:04:00 06/09/2026 |
| 254 | Liquidswap |
USDC(WormHole)/APT | $1.01 | $180.42 | 21:32:21 06/09/2026 |
| 255 | Hyperion |
RION/APT | $0.1730 | $165.38 | 21:32:29 06/09/2026 |
| 256 |  WOO X |
APT/USDT | $0.6170 | $108.20 | 23:00:15 06/09/2026 |
| 257 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6150 | $93.03 | 21:32:19 06/09/2026 |
| 258 |  GOPAX |
APT/KRW | $1.89 | $76.97 | 23:00:09 06/09/2026 |
| 259 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7446 | $73.44 | 18:16:37 06/09/2026 |
| 260 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6169 | $71.59 | 21:32:20 06/09/2026 |
| 261 | Cellana |
AMAPT/APT | $0.6152 | $52.58 | 19:04:00 06/09/2026 |
| 262 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6172 | $39.41 | 22:02:02 06/09/2026 |
| 263 |  CEX.IO |
APT/USDT | $0.6179 | $29.44 | 23:00:10 06/09/2026 |
| 264 | CEX.IO |
APT/USD | $0.6184 | $25.86 | 23:00:10 06/09/2026 |
| 265 | Cellana |
APT/USDC | $0.6108 | $25.32 | 22:21:57 06/09/2026 |
| 266 | Liquidswap |
APT/stAPT | $0.6169 | $22.82 | 10:11:25 06/09/2026 |
| 267 | Liquidswap v0.5 |
THL/APT | $0.008816 | $18.18 | 21:32:19 06/09/2026 |
| 268 |  Korbit |
APT/KRW | $0.6166 | $13.74 | 22:57:09 06/09/2026 |
| 269 | Liquidswap v0.5 |
APT/stAPT | $0.6171 | $13.11 | 21:32:22 06/09/2026 |
| 270 | Liquidswap v0.5 |
APT/STAPT | $0.6151 | $12.97 | 08:38:00 05/09/2026 |
| 271 |  Cellana Finance |
GUI/APT | $0.0000001700 | $10.53 | 13:33:10 03/09/2026 |
| 272 |  Giottus |
APT/INR | $0.6354 | $10.12 | 22:09:08 06/09/2026 |
| 273 | Giottus |
APT/USDT | $0.6110 | $9.73 | 22:09:08 06/09/2026 |
| 274 | Cellana Finance |
CELL/APT | $0.00005530 | $9.54 | 13:33:10 03/09/2026 |
| 275 | Liquidswap v0.5 |
DOODOO/APT | $0.01856 | $7.60 | 21:32:21 06/09/2026 |
| 276 |  BitTrade |
APT/JPY | $0.6224 | $6.88 | 23:00:07 06/09/2026 |
| 277 | Cellana Finance |
amAPT/APT | $0.6083 | $5.94 | 13:33:10 03/09/2026 |
| 278 | Cellana |
APT/GUI | $0.6169 | $4.53 | 19:48:40 06/09/2026 |
| 279 | Cellana |
APT/CELL | $0.6169 | $4.46 | 20:36:00 06/09/2026 |
| 280 | Cellana |
STAPT/APT | $0.7472 | $4.27 | 14:55:06 06/09/2026 |
| 281 | Hyperion |
APT/ECHO | $0.6169 | $4.23 | 17:44:41 06/09/2026 |
| 282 | Liquidswap v0.5 |
APT/STAPT | $0.6239 | $3.18 | 05:48:11 06/09/2026 |
| 283 |  4E |
APT/USDT | $0.6170 | $1.44 | 23:00:15 06/09/2026 |
| 284 | Cellana |
APT/AMI | $0.6169 | $0.9637 | 17:55:46 06/09/2026 |
| 285 | Cellana |
APT/MKL | $0.6239 | $0.1962 | 04:51:15 06/09/2026 |
| 286 | Cellana Finance |
zUSDT/APT | $1.09 | $0.02635 | 13:33:10 03/09/2026 |
| 287 |  Bitstamp by Robinhood |
APT/EUR | $0.6097 | $0 | 22:59:23 06/09/2026 |
| 288 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 22:59:23 06/09/2026 |
| 289 | Paribu |
APT/USDT | $0.6000 | $0 | 23:01:53 06/09/2026 |
| 290 | Upbit |
APT/BTC | $0.6062 | $0 | 22:56:23 06/09/2026 |
| 291 | BitMart |
APT/USD | $1.06 | $0 | 23:03:15 06/09/2026 |
| 292 | Tokocrypto |
APT/USDC | $0.6170 | $0 | 22:57:11 06/09/2026 |
| 293 | Flipster |
APT/USDT | $0.6173 | $0 | 23:00:09 06/09/2026 |
| 294 |  Young Platform |
APT/EUR | $0.6172 | $0 | 22:57:09 06/09/2026 |
| 295 |  Cube Exchange |
APT/USDC | $0.6299 | $0 | 19:42:08 05/09/2026 |
| 296 |  FIXT |
APT/USDT | $0.5451 | $0 | 07:27:16 02/09/2026 |
| 297 |  Aevo |
APT/USD | $0.6186 | $0 | 23:03:16 06/09/2026 |
| 298 | ADEN |
APT/USDC | $0.6182 | $0 | 23:03:58 06/09/2026 |
| 299 |  Gate US |
APT/USDT | $0.6174 | $0 | 23:00:10 06/09/2026 |
| 300 | KTX |
APT/USDT | $0.9859 | $0 | 23:00:08 06/09/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 06/09/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,465,970 với tỷ giá $0.6174.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.