Aptos APT
Xếp hạng #64
18:28:00 09/02/2026
Giá Aptos (APT)
$1.03 -5.6%
0.00001491 BTC
27,337 VND
Thấp: $1.02
Cao: $1.10
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,363,149 | 18:00:15 09/02/2026 |
| 2 |  KTX |
APT/USDT | $1.02 | $70,255,765 | 18:00:16 09/02/2026 |
| 3 |  TruBit Pro Exchange |
APT/USDT | $1.02 | $66,774,422 | 18:00:15 09/02/2026 |
| 4 |  ICRYPEX |
APT/USDT | $1.02 | $56,671,511 | 18:00:10 09/02/2026 |
| 5 |  Darkex Exchange |
APT/USDT | $1.02 | $34,059,454 | 18:00:17 09/02/2026 |
| 6 |  Websea |
APT/USDT | $1.02 | $32,901,252 | 18:00:17 09/02/2026 |
| 7 |  Echobit |
APT/USDT | $1.02 | $31,335,627 | 18:00:17 09/02/2026 |
| 8 |  Binance |
APT/USDT | $1.02 | $28,805,369 | 17:54:16 09/02/2026 |
| 9 |  COINSPACE |
APT/USDT | $1.02 | $27,035,054 | 18:00:08 09/02/2026 |
| 10 |  FameEX |
APT/USDT | $1.02 | $23,438,030 | 17:57:17 09/02/2026 |
| 11 |  KlicklX |
APT/USDT | $1.02 | $22,583,190 | 18:00:10 09/02/2026 |
| 12 |  Top.one |
APT/USDT | $1.03 | $22,292,884 | 18:03:17 09/02/2026 |
| 13 |  OrangeX |
APT/USDT | $1.02 | $22,267,171 | 17:57:15 09/02/2026 |
| 14 |  Batonex |
APT/USDT | $1.02 | $17,814,367 | 18:00:16 09/02/2026 |
| 15 |  Ju.com |
APT/USDT | $1.06 | $16,806,377 | 13:21:16 09/02/2026 |
| 16 |  Bybit |
APT/USDT | $1.02 | $14,378,453 | 17:54:16 09/02/2026 |
| 17 |  Toobit |
APT/USDT | $1.02 | $13,593,355 | 17:57:16 09/02/2026 |
| 18 |  BVOX |
APT/USDT | $1.02 | $11,534,566 | 17:57:22 09/02/2026 |
| 19 |  Tapbit |
APT/USDT | $1.01 | $11,113,411 | 17:57:15 09/02/2026 |
| 20 |  OKX |
APT/USDT | $1.02 | $9,979,334 | 17:55:59 09/02/2026 |
| 21 |  Hotcoin |
APT/USDT | $1.02 | $9,696,376 | 17:57:18 09/02/2026 |
| 22 |  BitMart |
APT/USDT | $1.02 | $9,443,857 | 17:57:15 09/02/2026 |
| 23 |  WHXEX |
APT/USDT | $1.02 | $9,400,071 | 18:00:16 09/02/2026 |
| 24 |  AscendEX |
APT/USDT | $1.02 | $9,166,062 | 17:51:15 09/02/2026 |
| 25 |  BiKing |
APT/USDT | $1.02 | $8,900,654 | 17:54:17 09/02/2026 |
| 26 |  Biconomy.com |
APT/USDT | $1.02 | $8,299,604 | 17:54:15 09/02/2026 |
| 27 |  B2Z Exchange |
APT/USD | $1.02 | $7,735,627 | 18:00:15 09/02/2026 |
| 28 |  BTSE |
APT/USDT | $1.02 | $7,729,361 | 17:57:15 09/02/2026 |
| 29 |  BITmarkets |
APT/USDT | $1.02 | $7,438,292 | 18:00:15 09/02/2026 |
| 30 |  NovaEx |
APT/USDT | $1.02 | $7,061,818 | 18:00:16 09/02/2026 |
| 31 |  BlockFin |
APT/USDT | $1.02 | $6,277,871 | 17:57:19 09/02/2026 |
| 32 |  WhiteBIT |
APT/USDT | $1.02 | $6,197,990 | 17:57:15 09/02/2026 |
| 33 |  Hibt |
APT/USDT | $1.02 | $5,830,393 | 17:45:23 09/02/2026 |
| 34 | WhiteBIT |
APT/USDT | $1.02 | $5,786,270 | 17:57:10 09/02/2026 |
| 35 |  SuperEx |
APT/USDT | $1.02 | $5,603,881 | 17:54:09 09/02/2026 |
| 36 |  CoinW |
APT/USDT | $1.02 | $5,557,436 | 17:57:17 09/02/2026 |
| 37 |  ASTX |
APT/USDT | $1.02 | $5,478,738 | 18:00:16 09/02/2026 |
| 38 |  Ekbit |
APT/USDT | $1.02 | $5,442,517 | 18:00:16 09/02/2026 |
| 39 |  ApeX Omni |
APT/USDT | $1.03 | $5,431,407 | 18:03:16 09/02/2026 |
| 40 |  CoinP |
APT/USDT | $1.02 | $4,834,781 | 18:00:18 09/02/2026 |
| 41 | Binance |
APT/USDT | $1.02 | $4,637,339 | 17:56:54 09/02/2026 |
| 42 |  Cofinex |
APT/USDT | $1.02 | $4,628,408 | 18:00:15 09/02/2026 |
| 43 |  Bitget |
APT/USDT | $1.02 | $4,623,492 | 17:54:15 09/02/2026 |
| 44 |  ZKE |
APT/USDT | $1.02 | $4,524,958 | 18:00:11 09/02/2026 |
| 45 | Hotcoin |
APT/USDT | $1.02 | $4,489,115 | 17:46:10 09/02/2026 |
| 46 |  Zoomex |
APT/USDT | $1.02 | $4,312,765 | 17:57:15 09/02/2026 |
| 47 |  DigiFinex |
APT/USDT | $1.02 | $4,198,748 | 17:57:16 09/02/2026 |
| 48 |  EasiCoin |
APT/USDT | $1.02 | $3,822,162 | 18:00:16 09/02/2026 |
| 49 |  BloFin |
APT/USDT | $1.02 | $3,761,761 | 17:54:08 09/02/2026 |
| 50 | KTX |
APT/USDT | $1.02 | $3,619,836 | 18:00:11 09/02/2026 |
| 51 |  Coinlocally |
APT/USDT | $1.02 | $3,609,596 | 17:57:17 09/02/2026 |
| 52 | Coinlocally |
APT/USDT | $1.02 | $3,579,739 | 18:00:13 09/02/2026 |
| 53 |  Deepcoin |
APT/USDT | $1.02 | $3,120,280 | 17:57:15 09/02/2026 |
| 54 | TruBit Pro Exchange |
APT/USDT | $1.02 | $2,991,496 | 18:00:07 09/02/2026 |
| 55 |  CoinUp.io |
APT/USDT | $1.02 | $2,824,829 | 17:57:19 09/02/2026 |
| 56 |  Backpack Exchange |
APT/USDC | $1.02 | $2,781,785 | 17:57:16 09/02/2026 |
| 57 |  Bitrue |
APT/USDT | $1.02 | $2,749,140 | 17:57:17 09/02/2026 |
| 58 | BlockFin |
APT/USDT | $1.02 | $2,721,891 | 17:54:15 09/02/2026 |
| 59 |  MEXC |
APT/USDT | $1.02 | $2,536,598 | 17:54:09 09/02/2026 |
| 60 |  Ourbit |
APT/USDT | $1.02 | $2,458,023 | 17:57:16 09/02/2026 |
| 61 |  XXKK |
APT/USDT | $1.02 | $2,417,519 | 17:57:07 09/02/2026 |
| 62 | Websea |
APT/USDT | $1.02 | $2,346,111 | 18:00:12 09/02/2026 |
| 63 |  BTCC |
APT/USDT | $1.02 | $2,306,718 | 17:57:16 09/02/2026 |
| 64 |  4E |
APT/USDT | $1.02 | $2,298,033 | 17:57:07 09/02/2026 |
| 65 |  BitbabyExchange |
APT/USDT | $1.02 | $2,160,806 | 17:57:15 09/02/2026 |
| 66 |  Aivora Exchange |
APT/USDT | $1.02 | $2,159,332 | 18:00:17 09/02/2026 |
| 67 |  OneBullEx |
APT/USDT | $1.03 | $2,138,077 | 18:03:33 09/02/2026 |
| 68 |  CZR Exchange |
APT/USDT | $1.02 | $2,034,982 | 18:00:15 09/02/2026 |
| 69 |  YEX |
APT/USDT | $1.02 | $2,020,384 | 18:00:16 09/02/2026 |
| 70 |  Millionero |
APT/USDT | $1.02 | $1,923,702 | 18:00:08 09/02/2026 |
| 71 | CoinW |
APT/USDT | $1.02 | $1,901,207 | 17:54:11 09/02/2026 |
| 72 | NovaEx |
APT/USD | $1.02 | $1,866,707 | 18:00:16 09/02/2026 |
| 73 |  Hyperion |
APT/USDC | $1.02 | $1,751,751 | 17:59:53 09/02/2026 |
| 74 |  Paribu |
APT/TRY | $1.02 | $1,741,217 | 18:01:23 09/02/2026 |
| 75 | Ju.com |
APT/USDT | $1.02 | $1,733,200 | 18:00:10 09/02/2026 |
| 76 |  BitGW Exchange |
APT/USDT | $1.02 | $1,730,398 | 18:00:13 09/02/2026 |
| 77 | BitMart |
APT/USDT | $1.02 | $1,722,733 | 17:57:07 09/02/2026 |
| 78 |  Gems Trade |
APT/USDT | $1.02 | $1,712,604 | 18:00:09 09/02/2026 |
| 79 | OKX |
APT/USDT | $1.02 | $1,711,426 | 17:56:54 09/02/2026 |
| 80 |  Gate |
APT/USDT | $1.02 | $1,709,056 | 17:54:19 09/02/2026 |
| 81 |  Pionex |
APT/USDT | $1.02 | $1,655,170 | 17:57:10 09/02/2026 |
| 82 |  WEEX |
APT/USDT | $1.02 | $1,642,228 | 17:57:11 09/02/2026 |
| 83 |  Dmex |
APT/USD | $1.03 | $1,633,994 | 18:03:16 09/02/2026 |
| 84 |  KuCoin |
APT/USDT | $1.02 | $1,592,256 | 17:54:19 09/02/2026 |
| 85 | Hibt |
APT/USDT | $1.02 | $1,529,345 | 17:45:11 09/02/2026 |
| 86 | KuCoin |
APT/USDT | $1.02 | $1,484,776 | 17:56:53 09/02/2026 |
| 87 |  EagleX |
APT/USDT | $1.02 | $1,472,086 | 18:00:15 09/02/2026 |
| 88 |  YUBIT |
APT/USDT | $1.02 | $1,463,718 | 17:57:15 09/02/2026 |
| 89 |  Picol |
APT/USDT | $1.02 | $1,462,506 | 18:00:09 09/02/2026 |
| 90 | CoinP |
APT/USDT | $1.02 | $1,364,356 | 18:00:21 09/02/2026 |
| 91 | Millionero |
APT/USDT | $1.02 | $1,302,573 | 18:00:15 09/02/2026 |
| 92 |  VOOX Exchange |
APT/USDT | $1.02 | $1,282,408 | 17:57:18 09/02/2026 |
| 93 |  Bitunix |
APT/USDT | $1.02 | $1,260,594 | 17:57:15 09/02/2026 |
| 94 | BITmarkets |
APT/USD | $1.02 | $1,251,976 | 18:00:12 09/02/2026 |
| 95 | B2Z Exchange |
APT/USD | $1.02 | $1,251,845 | 18:00:10 09/02/2026 |
| 96 |  Phemex |
APT/USDT | $1.02 | $1,201,712 | 17:57:16 09/02/2026 |
| 97 |  BYDFi |
APT/USDT | $1.02 | $1,199,666 | 18:00:15 09/02/2026 |
| 98 |  Poloniex |
APT/USDT | $1.03 | $1,142,728 | 17:57:23 09/02/2026 |
| 99 | Bybit |
APT/USDT | $1.02 | $1,111,779 | 17:54:09 09/02/2026 |
| 100 |  Upbit |
APT/KRW | $1.03 | $1,034,664 | 17:56:53 09/02/2026 |
| 101 | Binance |
APT/USDC | $1.02 | $1,024,860 | 17:56:42 09/02/2026 |
| 102 | YEX |
APTOS/USDT | $1.02 | $985,207 | 18:00:11 09/02/2026 |
| 103 |  KCEX |
APT/USDT | $1.02 | $972,862 | 17:57:15 09/02/2026 |
| 104 | Phemex |
APT/USDT | $1.02 | $949,903 | 17:57:09 09/02/2026 |
| 105 |  Hyperliquid |
APT/USD | $1.02 | $943,469 | 17:57:26 09/02/2026 |
| 106 | WEEX |
APT/USDC | $1.02 | $914,573 | 17:57:11 09/02/2026 |
| 107 |  LBank |
APT/USDT | $1.02 | $883,627 | 17:57:09 09/02/2026 |
| 108 |  CrypFine |
APT/USDT | $1.02 | $827,142 | 18:00:10 09/02/2026 |
| 109 |  Helix |
APT/USDT | $1.04 | $795,815 | 18:00:16 09/02/2026 |
| 110 | Binance |
APT/USD | $1.02 | $791,869 | 17:54:51 09/02/2026 |
| 111 | BITmarkets |
APT/USDT | $1.02 | $776,024 | 18:00:12 09/02/2026 |
| 112 | BTSE |
APT/USDT | $1.02 | $774,730 | 17:57:07 09/02/2026 |
| 113 | OrangeX |
APT/USDT | $1.02 | $749,305 | 17:57:07 09/02/2026 |
| 114 | B2Z Exchange |
APT/USDT | $1.02 | $742,911 | 18:00:10 09/02/2026 |
| 115 | Toobit |
APT/USDT | $1.02 | $670,060 | 17:57:08 09/02/2026 |
| 116 |  BitTap |
APT/USDT | $1.02 | $657,777 | 18:00:17 09/02/2026 |
| 117 |  Globe Derivative Exchange |
APT/USD | $1.02 | $650,987 | 18:00:16 09/02/2026 |
| 118 |  Coinbase Exchange |
APT/USD | $1.02 | $649,150 | 17:56:30 09/02/2026 |
| 119 |  SunX |
APT/USDT | $1.02 | $642,205 | 18:00:15 09/02/2026 |
| 120 |  CEEX exchange |
APT/USDT | $1.02 | $568,381 | 18:00:10 09/02/2026 |
| 121 | Ourbit |
APT/USDT | $1.02 | $554,774 | 17:57:08 09/02/2026 |
| 122 |  HTX |
APT/USDT | $1.02 | $541,954 | 17:57:16 09/02/2026 |
| 123 |  CRMClick |
APT/USDT | $1.02 | $540,789 | 17:54:15 09/02/2026 |
| 124 |  UZX |
APT/USDT | $1.02 | $527,274 | 17:57:15 09/02/2026 |
| 125 | Gate |
APT/USDT | $1.02 | $526,720 | 17:56:54 09/02/2026 |
| 126 | Tapbit |
APT/USDT | $1.02 | $493,905 | 17:57:07 09/02/2026 |
| 127 | 4E |
APT/USDT | $1.02 | $489,863 | 17:57:15 09/02/2026 |
| 128 | Biconomy.com |
APT/USDT | $1.02 | $484,800 | 17:54:10 09/02/2026 |
| 129 |  Bitcastle |
APT/USDT | $1.02 | $476,514 | 18:00:16 09/02/2026 |
| 130 | BTCC |
APT/USDT | $1.02 | $464,249 | 17:57:07 09/02/2026 |
| 131 |  CriptoSwaps |
APT/USDT | $1.02 | $462,543 | 17:54:10 09/02/2026 |
| 132 | Bitunix |
APT/USDT | $1.02 | $448,117 | 17:57:13 09/02/2026 |
| 133 |  BingX |
APT/USDT | $1.02 | $409,387 | 17:54:07 09/02/2026 |
| 134 |  BitKan |
APT/USDT | $1.02 | $380,838 | 18:00:10 09/02/2026 |
| 135 | CZR Exchange |
APT/USDT | $1.02 | $372,701 | 18:00:10 09/02/2026 |
| 136 |  EdgeX |
APT/USD | $1.03 | $338,187 | 18:03:15 09/02/2026 |
| 137 | WhiteBIT |
APT/EUR | $1.02 | $318,391 | 17:57:10 09/02/2026 |
| 138 | Biconomy.com |
APT/USDC | $1.02 | $315,147 | 17:54:10 09/02/2026 |
| 139 | BloFin |
APT/USDT | $1.02 | $304,453 | 17:57:16 09/02/2026 |
| 140 | Bitget |
APT/USDT | $1.02 | $298,814 | 17:54:08 09/02/2026 |
| 141 | KCEX |
APT/USDT | $1.02 | $295,319 | 17:57:08 09/02/2026 |
| 142 |  Bitazza |
APT/USDT | $1.03 | $239,618 | 18:00:09 09/02/2026 |
| 143 |  XT.COM |
APT/USDT | $1.02 | $231,245 | 17:57:08 09/02/2026 |
| 144 | BitbabyExchange |
APT/USDT | $1.02 | $220,249 | 18:00:17 09/02/2026 |
| 145 | Aivora Exchange |
APT/USDT | $1.02 | $217,154 | 18:00:11 09/02/2026 |
| 146 | Cofinex |
APT/USD | $1.02 | $207,950 | 18:00:15 09/02/2026 |
| 147 |  LeveX |
APT/USDT | $1.02 | $201,245 | 18:00:16 09/02/2026 |
| 148 | CoinUp.io |
APT/USDT | $1.02 | $199,895 | 17:57:09 09/02/2026 |
| 149 |  Extended |
APT/USD | $1.03 | $198,661 | 18:03:16 09/02/2026 |
| 150 | Binance |
APT/TRY | $1.02 | $189,133 | 17:56:54 09/02/2026 |
| 151 | DigiFinex |
APT/USDT | $1.02 | $188,182 | 17:57:07 09/02/2026 |
| 152 |  Lighter |
APT/USDC | $1.02 | $178,758 | 17:57:15 09/02/2026 |
| 153 | WhiteBIT |
APT/USDC | $1.02 | $177,518 | 17:57:10 09/02/2026 |
| 154 | Poloniex |
APT/USDT | $1.02 | $174,785 | 17:57:16 09/02/2026 |
| 155 | BYDFi |
APT/USDT | $1.02 | $172,942 | 17:57:07 09/02/2026 |
| 156 | WhiteBIT |
APT/TRY | $1.02 | $170,173 | 17:57:10 09/02/2026 |
| 157 |  Antarctic |
APT/USDT | $1.03 | $168,900 | 18:03:17 09/02/2026 |
| 158 |  Fastex |
APT/USDT | $1.02 | $163,225 | 17:57:10 09/02/2026 |
| 159 |  Tebbit |
APT/USDT | $1.02 | $149,947 | 18:00:16 09/02/2026 |
| 160 |  Binance TR |
APT/TRY | $1.02 | $145,735 | 17:57:08 09/02/2026 |
| 161 |  Bithumb |
APT/KRW | $1.03 | $143,499 | 17:59:54 09/02/2026 |
| 162 | AscendEX |
APT/USDT | $1.02 | $141,741 | 17:54:10 09/02/2026 |
| 163 | Cofinex |
APT/USDC | $1.02 | $138,043 | 18:00:15 09/02/2026 |
| 164 | Fastex |
APT/USDC | $1.02 | $136,487 | 17:57:10 09/02/2026 |
| 165 | Bitrue |
APT/XRP | $1.02 | $133,727 | 17:57:08 09/02/2026 |
| 166 | Pionex |
APT/USDT | $1.02 | $128,197 | 17:57:16 09/02/2026 |
| 167 |  ONUS Pro |
APT/VNDC | $1.02 | $127,288 | 17:57:17 09/02/2026 |
| 168 |  Kraken |
APT/USD | $1.02 | $121,731 | 17:59:54 09/02/2026 |
| 169 |  HyperPay Futures |
APT/USDT | $1.03 | $119,797 | 18:03:17 09/02/2026 |
| 170 |  SunX |
APT/USDT | $1.02 | $115,917 | 18:00:18 09/02/2026 |
| 171 |  Bit2Me |
APT/USDC | $1.02 | $112,709 | 17:57:08 09/02/2026 |
| 172 |  Coinbase International Exchange |
APT/USDC | $1.02 | $111,568 | 18:00:15 09/02/2026 |
| 173 | Millionero |
APT/USDC | $1.06 | $109,835 | 18:00:08 09/02/2026 |
| 174 | MEXC |
APT/USDC | $1.02 | $108,315 | 17:57:16 09/02/2026 |
| 175 |  Bitvavo |
APT/EUR | $1.02 | $99,117.09 | 17:57:13 09/02/2026 |
| 176 |  TGEX |
APT/USDT | $1.02 | $94,150.49 | 17:54:15 09/02/2026 |
| 177 |  CoinEx |
APT/USDT | $1.02 | $76,459.84 | 17:59:23 09/02/2026 |
| 178 | Bitrue |
APT/USDT | $1.02 | $72,517.13 | 17:57:08 09/02/2026 |
| 179 |  Coinflare |
APT/USDT | $1.02 | $71,639.92 | 18:00:15 09/02/2026 |
| 180 |  BtcTurk | Kripto |
APT/USDT | $1.02 | $68,146.13 | 17:59:53 09/02/2026 |
| 181 | Paribu |
APT/USDT | $1.05 | $68,138.86 | 18:00:00 09/02/2026 |
| 182 |  PrimeXBT |
APT/USDT | $1.02 | $66,421.81 | 18:00:16 09/02/2026 |
| 183 | BtcTurk | Kripto |
APT/TRY | $1.02 | $65,871.39 | 17:59:53 09/02/2026 |
| 184 |  Bitfinex |
APT/USDT | $1.02 | $64,154.11 | 17:57:15 09/02/2026 |
| 185 | ONUS Pro |
APT/USDT | $1.02 | $63,350.84 | 17:57:17 09/02/2026 |
| 186 | Binance |
APT/BTC | $1.02 | $60,468.78 | 17:56:54 09/02/2026 |
| 187 | BITmarkets |
APT/USDC | $1.02 | $55,875.75 | 18:00:12 09/02/2026 |
| 188 | B2Z Exchange |
APT/USDC | $1.02 | $55,869.92 | 18:00:10 09/02/2026 |
| 189 | MEXC |
APT/USDC | $1.02 | $55,830.29 | 17:54:09 09/02/2026 |
| 190 |  Coincall |
APT/USD | $1.03 | $54,501.23 | 18:03:15 09/02/2026 |
| 191 | Cofinex |
APT/USDT | $1.02 | $52,592.14 | 18:00:10 09/02/2026 |
| 192 |  BigONE |
APT/USDT | $1.02 | $50,486.82 | 17:57:07 09/02/2026 |
| 193 | Bybit |
APT/USDC | $1.02 | $49,738.30 | 17:54:09 09/02/2026 |
| 194 | Binance |
APT/ETH | $1.02 | $46,757.34 | 17:56:42 09/02/2026 |
| 195 | Bitrue |
APT/USDC | $1.02 | $46,513.67 | 17:57:08 09/02/2026 |
| 196 |  Crypto.com Exchange |
APT/USD | $1.02 | $44,977.39 | 17:54:17 09/02/2026 |
| 197 |  Paradex |
APT/USD | $1.03 | $44,746.37 | 18:03:15 09/02/2026 |
| 198 | Bit2Me |
APT/EUR | $1.02 | $44,162.67 | 17:57:08 09/02/2026 |
| 199 | Kraken |
APT/EUR | $1.02 | $42,981.42 | 17:59:54 09/02/2026 |
| 200 |  dYdX v4 |
APT/USD | $1.05 | $38,755.83 | 18:04:18 09/02/2026 |
| 201 | Binance |
APT/FDUSD | $1.03 | $34,805.41 | 17:56:54 09/02/2026 |
| 202 | CRMClick |
APT/USDT | $1.02 | $29,719.99 | 17:54:07 09/02/2026 |
| 203 | HTX |
APT/USDT | $1.02 | $29,716.60 | 17:59:54 09/02/2026 |
| 204 |  HashKey Exchange |
APT/USD | $1.03 | $29,009.14 | 17:57:09 09/02/2026 |
| 205 | Deepcoin |
APT/USDT | $1.02 | $25,042.25 | 17:57:07 09/02/2026 |
| 206 | Backpack Exchange |
APT/USDC | $1.02 | $24,175.32 | 17:57:07 09/02/2026 |
| 207 | LeveX |
APT/USDT | $1.02 | $23,136.64 | 18:00:10 09/02/2026 |
| 208 |  CoinDCX |
APT/USDT | $1.02 | $22,032.97 | 17:54:15 09/02/2026 |
| 209 |  OKJ |
APT/JPY | $1.02 | $20,806.29 | 18:00:08 09/02/2026 |
| 210 | LeveX |
APT/USD | $1.02 | $20,128.25 | 18:00:16 09/02/2026 |
| 211 | Gate |
APT/USDC | $1.02 | $19,492.28 | 17:56:54 09/02/2026 |
| 212 | Hyperion |
KGEN/APT | $0.1670 | $18,142.61 | 17:53:40 09/02/2026 |
| 213 |  Cellana |
APT/AMI | $1.02 | $16,518.08 | 17:32:24 09/02/2026 |
| 214 | Bitget |
APT/USDC | $1.02 | $16,393.59 | 17:54:08 09/02/2026 |
| 215 | Gate |
APT/ETH | $1.02 | $15,774.55 | 17:56:54 09/02/2026 |
| 216 | Hyperion |
USDT/APT | $1.00 | $14,702.07 | 17:59:50 09/02/2026 |
| 217 | TGEX |
APT/USDT | $1.02 | $13,728.68 | 17:54:10 09/02/2026 |
| 218 |  XBO.com |
APT/USDT | $1.02 | $12,664.90 | 18:00:12 09/02/2026 |
| 219 | BYDFi |
APT/USDC | $1.02 | $12,477.33 | 17:57:07 09/02/2026 |
| 220 |  Gate US |
APT/USDT | $1.02 | $11,853.84 | 18:00:12 09/02/2026 |
| 221 |  Kanga Exchange |
APT/USDT | $1.02 | $11,685.62 | 17:57:07 09/02/2026 |
| 222 | LeveX |
APT/USDC | $1.02 | $11,223.72 | 18:00:10 09/02/2026 |
| 223 | Kanga Exchange |
APT/USDC | $1.01 | $10,482.08 | 17:57:07 09/02/2026 |
| 224 |  Bybit EU |
APT/USDC | $1.02 | $9,362.43 | 17:57:10 09/02/2026 |
| 225 | Bitfinex |
APT/USD | $1.02 | $7,749.48 | 17:59:53 09/02/2026 |
| 226 | Crypto.com Exchange |
APT/USD | $1.02 | $7,338.94 | 17:57:10 09/02/2026 |
| 227 | Hyperion |
RION/APT | $0.2165 | $7,025.21 | 17:46:25 09/02/2026 |
| 228 | Binance |
APT/EUR | $1.02 | $6,616.78 | 17:56:54 09/02/2026 |
| 229 | Hyperion |
APT/AMI | $1.02 | $6,291.51 | 17:38:02 09/02/2026 |
| 230 |  Aster |
APT/USDT | $1.02 | $5,500.43 | 17:54:15 09/02/2026 |
| 231 | Hyperion |
APT/ECHO | $1.02 | $5,280.41 | 17:27:48 09/02/2026 |
| 232 |  Bitlo |
APT/USDT | $1.02 | $5,251.04 | 17:54:10 09/02/2026 |
| 233 |  TRIV |
APT/IDR | $1.02 | $5,143.14 | 18:00:25 09/02/2026 |
| 234 | TRIV |
APT/USDT | $1.02 | $5,142.86 | 18:00:25 09/02/2026 |
| 235 |  Korbit |
APT/KRW | $1.07 | $4,738.57 | 17:57:08 09/02/2026 |
| 236 | CoinDCX |
APT/INR | $1.12 | $4,598.57 | 17:54:15 09/02/2026 |
| 237 |  BitxEX |
APT/USDT | $1.02 | $4,502.35 | 18:00:16 09/02/2026 |
| 238 | ONUS Pro |
APT/VNDC | $1.02 | $3,644.75 | 17:57:10 09/02/2026 |
| 239 | Cellana |
APT/USDC | $1.02 | $3,537.11 | 17:58:56 09/02/2026 |
| 240 | CoinEx |
APT/BTC | $1.02 | $3,255.95 | 17:59:53 09/02/2026 |
| 241 | HashKey Exchange |
APT/HKD | $1.02 | $2,998.96 | 17:57:09 09/02/2026 |
| 242 |  Liquidswap |
WETH/APT | $2,056.83 | $2,682.29 | 17:59:49 09/02/2026 |
| 243 | Cellana |
APT/USDT | $1.02 | $2,386.64 | 17:59:50 09/02/2026 |
| 244 |  Drift Protocol |
APT/USDC | $1.02 | $2,370.75 | 18:00:15 09/02/2026 |
| 245 |  Nivex |
APT/USDT | $1.02 | $2,333.36 | 18:00:17 09/02/2026 |
| 246 | Bitfinex |
APT/USDT | $1.02 | $2,288.99 | 17:59:53 09/02/2026 |
| 247 |  ADEN |
APT/USDT | $1.03 | $2,200.47 | 18:03:41 09/02/2026 |
| 248 | Crypto.com Exchange |
APT/USDT | $1.02 | $2,192.91 | 17:57:10 09/02/2026 |
| 249 | Bitlo |
APT/TRY | $1.02 | $1,685.84 | 17:54:10 09/02/2026 |
| 250 | Liquidswap |
USDT/APT | $0.9898 | $1,674.05 | 17:50:06 09/02/2026 |
| 251 |  Binance.US |
APT/USDT | $1.03 | $1,669.22 | 17:59:53 09/02/2026 |
| 252 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.31 | $1,663.55 | 17:48:55 09/02/2026 |
| 253 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.02 | $1,657.11 | 17:35:09 09/02/2026 |
| 254 | Binance |
APT/JPY | $1.05 | $1,445.38 | 17:56:54 09/02/2026 |
| 255 | OKX |
APT/USD | $1.06 | $1,393.59 | 17:56:54 09/02/2026 |
| 256 |  Mandala Exchange |
APT/USDT | $1.02 | $1,096.31 | 18:00:12 09/02/2026 |
| 257 |  HitBTC |
APT/USDT | $1.02 | $1,096.17 | 17:57:07 09/02/2026 |
| 258 |  Binance TH |
APT/USDT | $1.02 | $1,049.19 | 17:57:07 09/02/2026 |
| 259 | Cellana |
APT/MKL | $1.02 | $896.65 | 17:50:04 09/02/2026 |
| 260 |  Young Platform |
APT/EUR | $1.02 | $804.10 | 17:57:10 09/02/2026 |
| 261 |  ZebPay |
APT/INR | $1.11 | $735.80 | 17:54:09 09/02/2026 |
| 262 | ONUS Pro |
APT/USDT | $1.02 | $698.00 | 17:57:10 09/02/2026 |
| 263 |  Orderly |
APT/USDC | $1.04 | $520.96 | 18:03:16 09/02/2026 |
| 264 | Cellana |
APT/USDT | $1.03 | $441.87 | 17:59:50 09/02/2026 |
| 265 |  Bitkub |
APT/THB | $1.92 | $419.91 | 17:51:09 09/02/2026 |
| 266 |  ChangeNOW |
APT/BTC | $1.03 | $386.04 | 17:57:10 09/02/2026 |
| 267 |  Flipster |
APT/USDT | $1.02 | $374.36 | 18:00:16 09/02/2026 |
| 268 | Liquidswap |
APT/stAPT | $1.02 | $321.87 | 17:59:49 09/02/2026 |
| 269 |  Tokocrypto |
APT/USDT | $1.02 | $273.40 | 17:57:08 09/02/2026 |
| 270 | Liquidswap |
USDC(WormHole)/APT | $0.9899 | $268.06 | 17:59:50 09/02/2026 |
| 271 | Bitazza |
APT/THB | $1.05 | $267.78 | 18:00:09 09/02/2026 |
| 272 | OKX |
APT/TRY | $1.08 | $192.49 | 17:56:54 09/02/2026 |
| 273 | OKX |
APT/EUR | $1.02 | $162.34 | 17:56:23 09/02/2026 |
| 274 | OKX |
APT/USDC | $1.03 | $144.20 | 17:56:54 09/02/2026 |
| 275 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.02 | $133.83 | 17:37:10 09/02/2026 |
| 276 | Cellana |
APT/CELL | $1.02 | $123.81 | 17:27:04 09/02/2026 |
| 277 |  Cellana Finance |
CELL/APT | $0.0001096 | $119.30 | 17:57:09 09/02/2026 |
| 278 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.02 | $111.57 | 17:49:43 09/02/2026 |
| 279 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.03 | $81.42 | 17:49:40 09/02/2026 |
| 280 |  Coinone |
APT/KRW | $1.04 | $67.02 | 17:57:23 09/02/2026 |
| 281 |  Liquidswap v0.5 |
THL/APT | $0.01397 | $55.74 | 17:32:52 09/02/2026 |
| 282 |  GOPAX |
APT/KRW | $1.02 | $55.43 | 18:00:09 09/02/2026 |
| 283 |  CEX.IO |
APT/USD | $1.02 | $29.44 | 17:54:07 09/02/2026 |
| 284 | Coinbase Exchange |
APT/USDT | $1.14 | $28.89 | 17:56:30 09/02/2026 |
| 285 | CEX.IO |
APT/USDT | $1.02 | $27.89 | 17:54:07 09/02/2026 |
| 286 | Cellana |
APT/GUI | $1.02 | $22.41 | 17:35:11 09/02/2026 |
| 287 | Liquidswap v0.5 |
LOON/APT | $0.00001622 | $21.47 | 11:11:31 09/02/2026 |
| 288 | Liquidswap v0.5 |
APT/stAPT | $1.02 | $20.40 | 17:32:19 09/02/2026 |
| 289 | Flipster |
APT/USDT | $1.10 | $19.92 | 18:00:07 09/02/2026 |
| 290 | Liquidswap |
APT/tAPT | $1.02 | $15.97 | 17:59:51 09/02/2026 |
| 291 | Cellana |
AMAPT/APT | $1.02 | $14.35 | 15:20:32 09/02/2026 |
| 292 | Cellana Finance |
amAPT/APT | $1.02 | $14.35 | 17:57:09 09/02/2026 |
| 293 | Liquidswap v0.5 |
DOODOO/APT | $0.04584 | $11.84 | 16:52:16 09/02/2026 |
| 294 |  WOO X |
APT/USDT | $1.02 | $11.71 | 18:00:15 09/02/2026 |
| 295 |  Aevo |
APT/USD | $1.03 | $10.30 | 18:03:16 09/02/2026 |
| 296 |  Giottus |
APT/USDT | $1.02 | $8.75 | 17:48:10 09/02/2026 |
| 297 | Giottus |
APT/INR | $1.27 | $7.43 | 17:48:10 09/02/2026 |
| 298 |  BitTrade |
APT/JPY | $1.02 | $6.82 | 18:00:16 09/02/2026 |
| 299 |  Ndax |
APT/CAD | $1.05 | $3.56 | 18:00:12 09/02/2026 |
| 300 | Liquidswap v0.5 |
AMAPT/APT | $1.02 | $3.24 | 14:39:17 09/02/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 09/02/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,363,149 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.