Tiền ảo: 37,333 Sàn giao dịch: 932 Vốn hóa: $2,355,628,094,695 Khối lượng (24h): $91,630,274,488 Thị phần: BTC: 58.2%, ETH: 10.6%
Aptos (APT)Aptos APT
Xếp hạng #61 13:08:00 27/03/2026
Giá Aptos (APT)
$1.02 -1.12%
0.00001487 BTC 28,451 VND
Thấp: $1.01 Cao: $1.05

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay APT/USDT $9.34 $94,360,348 13:00:15 27/03/2026
2 KlicklX KlicklX APT/USDT $1.02 $68,235,739 13:00:12 27/03/2026
3 KTX KTX APT/USDT $1.02 $53,529,018 13:00:16 27/03/2026
4 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.02 $50,081,190 13:00:15 27/03/2026
5 Binance Binance APT/USDT $1.02 $39,493,756 12:54:16 27/03/2026
6 COINSPACE COINSPACE APT/USDT $1.02 $38,179,727 13:00:07 27/03/2026
7 FameEX FameEX APT/USDT $1.02 $33,440,144 12:57:17 27/03/2026
8 MEXC MEXC APT/USDT $1.02 $33,430,613 12:57:15 27/03/2026
9 OrangeX OrangeX APT/USDT $1.02 $30,757,907 12:57:15 27/03/2026
10 Echobit Echobit APT/USDT $1.02 $29,820,588 12:57:16 27/03/2026
11 Batonex Batonex APT/USDT $1.02 $24,090,185 13:00:15 27/03/2026
12 Toobit Toobit APT/USDT $1.02 $16,515,964 12:57:15 27/03/2026
13 Bybit Bybit APT/USDT $1.02 $16,075,290 12:54:16 27/03/2026
14 BVOX BVOX APT/USDT $1.02 $15,577,176 12:57:15 27/03/2026
15 Tapbit Tapbit APT/USDT $1.02 $13,004,350 12:57:15 27/03/2026
16 WHXEX WHXEX APT/USDT $1.02 $12,581,197 12:57:16 27/03/2026
17 idax exchange idax exchange APT/USDT $1.02 $12,563,380 13:00:16 27/03/2026
18 BiKing BiKing APT/USDT $1.02 $12,458,776 13:00:16 27/03/2026
19 WhiteBIT WhiteBIT APT/USDT $1.02 $12,435,608 12:54:10 27/03/2026
20 B2Z Exchange B2Z Exchange APT/USD $1.02 $12,425,728 13:00:15 27/03/2026
21 BTSE BTSE APT/USDT $1.02 $12,414,014 12:57:15 27/03/2026
22 BTCC BTCC APT/USDT $1.02 $12,295,670 12:57:16 27/03/2026
23 BITmarkets BITmarkets APT/USDT $1.02 $11,494,292 13:00:15 27/03/2026
24 Biconomy.com Biconomy.com APT/USDT $1.02 $10,076,337 12:57:15 27/03/2026
25 WhiteBIT WhiteBIT APT/USDT $1.02 $9,765,062 12:54:15 27/03/2026
26 AscendEX AscendEX APT/USDT $1.02 $9,699,082 12:54:15 27/03/2026
27 NovaEx NovaEx APT/USDT $1.02 $8,545,417 13:00:16 27/03/2026
28 Hotcoin Hotcoin APT/USDT $1.02 $8,515,208 12:57:18 27/03/2026
29 BingX BingX APT/USD $1.06 $8,507,088 12:57:17 27/03/2026
30 idax exchange idax exchange APT/USDT $1.01 $7,355,313 13:00:14 27/03/2026
31 Koinbay Koinbay APT/USDT $1.01 $7,226,591 13:00:09 27/03/2026
32 Hibt Hibt APT/USDT $1.02 $6,592,473 12:57:23 27/03/2026
33 Websea Websea APT/USDT $1.02 $6,377,952 12:57:17 27/03/2026
34 SuperEx SuperEx APT/USDT $1.02 $6,206,966 13:00:10 27/03/2026
35 Bitget Bitget APT/USDT $1.02 $5,784,188 12:54:16 27/03/2026
36 Cofinex Cofinex APT/USDT $1.02 $5,734,377 13:00:15 27/03/2026
37 Ourbit Ourbit APT/USDT $1.02 $5,426,811 12:57:16 27/03/2026
38 DigiFinex DigiFinex APT/USDT $1.02 $5,387,484 13:00:16 27/03/2026
39 BlockFin BlockFin APT/USDT $1.02 $5,337,987 13:00:08 27/03/2026
40 Binance Binance APT/USDT $1.02 $5,009,365 12:56:54 27/03/2026
41 Zoomex Zoomex APT/USDT $1.02 $4,817,452 12:57:16 27/03/2026
42 Coinlocally Coinlocally APT/USDT $1.02 $4,778,178 13:00:16 27/03/2026
43 CoinP CoinP APT/USDT $1.02 $4,561,626 13:00:10 27/03/2026
44 ZKE ZKE APT/USDT $1.01 $4,405,927 13:00:12 27/03/2026
45 EasiCoin EasiCoin APT/USDT $1.02 $4,176,644 13:00:16 27/03/2026
46 Coinlocally Coinlocally APT/USDT $1.02 $3,935,027 13:00:09 27/03/2026
47 Hotcoin Hotcoin APT/USDT $1.02 $3,931,677 12:57:15 27/03/2026
48 ApeX Omni ApeX Omni APT/USDT $1.02 $3,750,804 13:03:16 27/03/2026
49 KTX KTX APT/USDT $1.02 $3,605,493 13:00:09 27/03/2026
50 WEEX WEEX APT/USDT $1.02 $3,316,609 12:57:16 27/03/2026
51 BloFin BloFin APT/USDT $1.02 $3,195,535 13:00:11 27/03/2026
52 Websea Websea APT/USDT $1.02 $2,669,268 12:48:10 27/03/2026
53 MEXC MEXC APT/USDT $1.02 $2,591,132 12:42:11 27/03/2026
54 BTCC BTCC APT/USDT $1.02 $2,509,622 12:57:13 27/03/2026
55 BITmarkets BITmarkets APT/USD $1.02 $2,461,409 13:00:09 27/03/2026
56 B2Z Exchange B2Z Exchange APT/USD $1.02 $2,461,261 13:00:07 27/03/2026
57 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.02 $2,433,483 13:00:12 27/03/2026
58 CZR Exchange CZR Exchange APT/USDT $1.02 $2,309,838 13:00:15 27/03/2026
59 CoinUp.io CoinUp.io APT/USDT $1.02 $2,256,816 12:57:18 27/03/2026
60 YEX YEX APT/USDT $1.02 $2,180,812 13:00:16 27/03/2026
61 XXKK XXKK APT/USDT $1.02 $2,163,930 13:00:10 27/03/2026
62 Bitbaby Bitbaby APT/USDT $1.02 $2,146,652 12:57:17 27/03/2026
63 Bitunix Bitunix APT/USDT $1.02 $2,126,154 12:57:15 27/03/2026
64 Aivora Exchange Aivora Exchange APT/USDT $1.02 $2,061,597 13:00:16 27/03/2026
65 Gate Gate APT/USDT $1.02 $2,012,347 12:54:19 27/03/2026
66 BlockFin BlockFin APT/USDT $1.02 $1,903,419 13:00:15 27/03/2026
67 CoinW CoinW APT/USDT $1.02 $1,892,265 12:57:07 27/03/2026
68 Millionero Millionero APT/USDT $1.02 $1,852,952 13:00:08 27/03/2026
69 Paribu Paribu APT/TRY $1.02 $1,843,546 13:02:23 27/03/2026
70 BitMart BitMart APT/USDT $1.02 $1,766,932 12:57:11 27/03/2026
71 Pionex Pionex APT/USDT $1.02 $1,750,609 12:57:12 27/03/2026
72 Ju.com Ju.com APT/USDT $1.02 $1,738,655 13:00:18 27/03/2026
73 Phemex Phemex APT/USDT $1.02 $1,695,517 12:57:17 27/03/2026
74 BYDFi BYDFi APT/USDT $1.02 $1,690,078 13:00:15 27/03/2026
75 BitGW Exchange BitGW Exchange APT/USDT $1.02 $1,585,415 12:57:07 27/03/2026
76 YUBIT YUBIT APT/USDT $1.02 $1,560,683 12:57:15 27/03/2026
77 EagleX EagleX APT/USDT $1.02 $1,556,760 13:00:15 27/03/2026
78 BITmarkets BITmarkets APT/USDT $1.02 $1,547,536 13:00:09 27/03/2026
79 B2Z Exchange B2Z Exchange APT/USDT $1.02 $1,547,482 13:00:07 27/03/2026
80 BTSE BTSE APT/USDT $1.02 $1,544,880 12:57:11 27/03/2026
81 Picol Picol APT/USDT $1.02 $1,541,688 13:00:12 27/03/2026
82 OKX OKX APT/USDT $1.02 $1,537,048 12:56:54 27/03/2026
83 Gems Trade Gems Trade APT/USDT $1.02 $1,535,723 12:45:17 27/03/2026
84 Millionero Millionero APT/USDT $1.02 $1,454,168 13:00:15 27/03/2026
85 Hyperion Hyperion APT/USDC $1.02 $1,449,587 12:59:50 27/03/2026
86 Upbit Upbit APT/KRW $1.02 $1,422,631 12:56:53 27/03/2026
87 Poloniex Poloniex APT/USDT $0.9975 $1,413,909 12:53:53 27/03/2026
88 NovaEx NovaEx APT/USD $1.06 $1,407,934 15:00:16 25/03/2026
89 Hyperliquid Hyperliquid APT/USD $1.02 $1,397,189 12:57:26 27/03/2026
90 Hibt Hibt APT/USDT $1.02 $1,383,274 12:57:09 27/03/2026
91 KuCoin KuCoin APT/USDT $1.02 $1,361,771 12:54:17 27/03/2026
92 AlphaX AlphaX APT/USDT $1.02 $1,360,743 13:00:15 27/03/2026
93 VOOX Exchange VOOX Exchange APT/USDT $1.02 $1,302,145 13:00:18 27/03/2026
94 Phemex Phemex APT/USDT $1.02 $1,257,146 12:57:12 27/03/2026
95 Binance Binance APT/USDC $1.02 $1,231,992 12:56:42 27/03/2026
96 Bybit Bybit APT/USDT $1.02 $1,225,881 12:54:10 27/03/2026
97 idax exchange idax exchange APT/USDC $1.02 $1,217,042 13:00:14 27/03/2026
98 CoinP CoinP APT/USDT $1.02 $1,191,595 13:00:15 27/03/2026
99 CEEX exchange CEEX exchange APT/USDT $1.02 $1,167,109 13:00:12 27/03/2026
100 Backpack Exchange Backpack Exchange APT/USDC $1.02 $1,159,344 12:57:16 27/03/2026
101 Dmex Dmex APT/USD $1.02 $1,136,700 13:03:15 27/03/2026
102 WEEX WEEX APT/USDT $1.02 $1,098,910 12:57:09 27/03/2026
103 Coinbase Exchange Coinbase Exchange APT/USD $1.02 $1,093,571 12:56:29 27/03/2026
104 YEX YEX APTOS/USDT $1.02 $1,089,851 13:00:11 27/03/2026
105 KCEX KCEX APT/USDT $1.02 $992,832 12:57:15 27/03/2026
106 LBank LBank APT/USDT $1.02 $961,173 12:57:12 27/03/2026
107 CrypFine CrypFine APT/USDT $1.02 $917,928 12:57:14 27/03/2026
108 WhiteBIT WhiteBIT APT/TRY $1.01 $790,586 12:54:10 27/03/2026
109 BitTap BitTap APT/USDT $1.02 $788,277 13:00:16 27/03/2026
110 HTX HTX APT/USDT $1.02 $782,763 12:57:16 27/03/2026
111 Toobit Toobit APT/USDT $1.02 $750,760 12:57:12 27/03/2026
112 KuCoin KuCoin APT/USDT $1.02 $729,119 12:55:23 27/03/2026
113 WhiteBIT WhiteBIT APT/USDC $1.02 $678,954 12:54:10 27/03/2026
114 UZX UZX APT/USDT $1.02 $677,723 12:57:15 27/03/2026
115 OrangeX OrangeX APT/USDT $1.02 $652,475 12:57:11 27/03/2026
116 Globe Derivative Exchange Globe Derivative Exchange APT/USD $1.02 $645,087 13:00:15 27/03/2026
117 Ulink Ulink APT/USDT $9.96 $642,118 13:00:18 27/03/2026
118 WEEX WEEX APT/USDC $1.02 $606,115 12:57:09 27/03/2026
119 Bitfinex Bitfinex APT/USDT $1.02 $601,116 12:57:15 27/03/2026
120 Ourbit Ourbit APT/USDT $1.02 $594,520 12:57:11 27/03/2026
121 Biconomy.com Biconomy.com APT/USDT $1.02 $511,812 12:57:11 27/03/2026
122 Bitunix Bitunix APT/USDT $1.02 $475,761 12:57:11 27/03/2026
123 Tapbit Tapbit APT/USDT $1.02 $470,643 12:57:07 27/03/2026
124 SunX SunX APT/USDT $1.02 $458,737 13:03:15 27/03/2026
125 BloFin BloFin APT/USDT $1.02 $454,048 13:00:16 27/03/2026
126 BingX BingX APT/USDT $1.02 $435,371 12:57:07 27/03/2026
127 Extended Extended APT/USD $1.02 $428,130 13:03:16 27/03/2026
128 BitKan BitKan APT/USDT $1.02 $425,787 13:00:10 27/03/2026
129 Lighter Lighter APT/USDC $1.02 $404,686 13:00:15 27/03/2026
130 Bitvavo Bitvavo APT/EUR $1.02 $402,766 12:57:08 27/03/2026
131 CZR Exchange CZR Exchange APT/USDT $1.02 $399,814 13:00:07 27/03/2026
132 Bitcastle Bitcastle APT/USDT $1.02 $375,112 13:00:19 27/03/2026
133 Biconomy.com Biconomy.com APT/USDC $1.02 $344,570 12:57:11 27/03/2026
134 Bitrue Bitrue APT/USDT $1.02 $312,848 12:57:17 27/03/2026
135 LeveX LeveX APT/USDT $1.02 $295,102 13:00:15 27/03/2026
136 Bitget Bitget APT/USDT $1.02 $289,851 12:54:07 27/03/2026
137 Pionex Pionex APT/USDT $1.02 $273,030 12:57:16 27/03/2026
138 Binance Binance APT/TRY $1.02 $272,885 12:56:42 27/03/2026
139 4E 4E APT/USDT $1.02 $261,881 13:00:15 27/03/2026
140 MEXC MEXC APT/USDC $1.02 $260,165 12:57:15 27/03/2026
141 XT.COM XT.COM APT/USDT $1.02 $251,336 12:57:09 27/03/2026
142 ASTX ASTX APT/USDT $1.02 $250,245 13:00:10 27/03/2026
143 EdgeX EdgeX APT/USD $1.02 $244,463 13:03:16 27/03/2026
144 Bitazza Bitazza APT/USDT $1.03 $234,908 13:00:13 27/03/2026
145 Kraken Kraken APT/USD $1.02 $227,990 12:59:54 27/03/2026
146 Bitbaby Bitbaby APT/USDT $1.02 $226,566 12:54:16 27/03/2026
147 Gate Gate APT/USDT $1.02 $226,119 12:56:24 27/03/2026
148 Aivora Exchange Aivora Exchange APT/USDT $1.02 $225,827 13:00:10 27/03/2026
149 Deepcoin Deepcoin APT/USDT $1.02 $213,870 12:57:15 27/03/2026
150 Bithumb Bithumb APT/KRW $1.02 $212,631 12:59:54 27/03/2026
151 Antarctic Antarctic APT/USDT $1.02 $211,948 13:03:21 27/03/2026
152 DigiFinex DigiFinex APT/USDT $1.02 $204,250 12:54:07 27/03/2026
153 CoinUp.io CoinUp.io APT/USDT $1.02 $199,678 12:57:14 27/03/2026
154 BYDFi BYDFi APT/USDT $1.02 $196,283 12:57:11 27/03/2026
155 Poloniex Poloniex APT/USDT $1.02 $184,947 12:57:16 27/03/2026
156 Binance TR Binance TR APT/TRY $1.02 $184,055 12:57:13 27/03/2026
157 ICRYPEX ICRYPEX APT/USDT $1.06 $178,036 13:00:13 27/03/2026
158 Coinbase International Exchange Coinbase International Exchange APT/USDC $1.02 $176,385 13:03:15 27/03/2026
159 BITmarkets BITmarkets APT/USDC $1.02 $164,961 13:00:09 27/03/2026
160 B2Z Exchange B2Z Exchange APT/USDC $1.02 $164,911 13:00:07 27/03/2026
161 LeveX LeveX APT/USD $0.9489 $163,709 10:09:15 23/03/2026
162 Binance Binance APT/BTC $1.02 $159,638 12:56:54 27/03/2026
163 Bitrue Bitrue APT/XRP $1.02 $148,511 12:57:11 27/03/2026
164 AscendEX AscendEX APT/USDT $1.02 $146,341 12:54:07 27/03/2026
165 Helix Helix APT/USDT $1.03 $142,217 13:00:16 27/03/2026
166 Bit2Me Bit2Me APT/USDC $1.02 $135,743 13:00:08 27/03/2026
167 HyperPay Futures HyperPay Futures APT/USDT $1.02 $132,892 13:03:16 27/03/2026
168 TGEX TGEX APT/USDT $1.02 $130,086 13:00:15 27/03/2026
169 KCEX KCEX APT/USDT $1.02 $129,546 12:57:09 27/03/2026
170 CoinTR CoinTR APT/USDT $1.02 $126,463 13:00:10 27/03/2026
171 Cofinex Cofinex APT/USDC $1.02 $123,460 13:00:15 27/03/2026
172 WhiteBIT WhiteBIT APT/EUR $1.02 $122,758 12:54:10 27/03/2026
173 Binance Binance APT/FDUSD $1.02 $112,908 12:56:54 27/03/2026
174 SunX SunX APT/USDT $1.02 $111,510 13:00:17 27/03/2026
175 Millionero Millionero APT/USDC $1.01 $110,719 13:00:08 27/03/2026
176 CoinTR CoinTR APT/TRY $1.02 $109,667 13:00:10 27/03/2026
177 Coinflare Coinflare APT/USDT $1.02 $97,087.57 13:00:15 27/03/2026
178 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $1.02 $96,808.39 12:54:53 27/03/2026
179 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $1.02 $93,792.07 12:54:53 27/03/2026
180 Aster Aster APT/USDT $1.02 $86,595.22 12:54:15 27/03/2026
181 CoinEx CoinEx APT/USDT $1.02 $85,429.96 12:59:53 27/03/2026
182 Coincall Coincall APT/USD $1.02 $81,230.79 13:03:15 27/03/2026
183 Bitrue Bitrue APT/USDT $1.02 $73,779.62 12:57:11 27/03/2026
184 Bitfinex Bitfinex APT/USD $1.02 $57,110.05 12:59:23 27/03/2026
185 MEXC MEXC APT/USDC $1.02 $56,889.69 12:42:11 27/03/2026
186 Binance Binance APT/ETH $1.02 $52,961.71 12:56:54 27/03/2026
187 Cofinex Cofinex APT/USDT $1.02 $52,565.16 13:00:13 27/03/2026
188 Hyperion Hyperion USDT/APT $0.9996 $52,021.81 12:58:49 27/03/2026
189 Bitrue Bitrue APT/USDC $1.02 $51,966.78 12:57:11 27/03/2026
190 BigONE BigONE APT/USDT $1.02 $51,760.40 12:54:07 27/03/2026
191 Backpack Exchange Backpack Exchange APT/USDC $1.02 $49,356.68 12:57:12 27/03/2026
192 Tebbit Tebbit APT/USDT $1.02 $45,675.20 13:00:16 27/03/2026
193 CriptoSwaps CriptoSwaps APT/USDT $1.02 $41,144.35 13:00:12 27/03/2026
194 PrimeXBT PrimeXBT APT/USDT $1.02 $35,362.37 13:03:16 27/03/2026
195 OKJ OKJ APT/JPY $1.02 $31,996.41 13:00:09 27/03/2026
196 Paribu Paribu APT/USDT $1.02 $28,983.25 13:02:53 27/03/2026
197 Bybit Bybit APT/USDC $1.01 $28,093.73 12:54:10 27/03/2026
198 Bybit EU Bybit EU APT/USDC $1.01 $27,417.45 12:51:12 27/03/2026
199 Binance TH Binance TH APT/USDT $1.02 $25,056.68 12:57:07 27/03/2026
200 dYdX v4 dYdX v4 APT/USD $1.02 $24,320.59 13:04:18 27/03/2026
201 HTX HTX APT/USDT $1.02 $24,123.00 12:59:55 27/03/2026
202 Deepcoin Deepcoin APT/USDT $1.02 $23,735.58 12:57:11 27/03/2026
203 LeveX LeveX APT/USDT $1.02 $22,869.88 13:00:11 27/03/2026
204 Kraken Kraken APT/EUR $1.02 $19,940.61 12:59:54 27/03/2026
205 Bit2Me Bit2Me APT/EUR $1.02 $19,815.73 13:00:08 27/03/2026
206 Gate Gate APT/USDC $1.02 $17,924.38 12:56:24 27/03/2026
207 Binance Binance APT/JPY $1.01 $16,861.24 12:56:54 27/03/2026
208 Gate Gate APT/ETH $1.02 $13,862.17 12:56:54 27/03/2026
209 Kanga Exchange Kanga Exchange APT/USDT $1.02 $13,653.18 12:57:07 27/03/2026
210 Bitfinex Bitfinex APT/USDT $1.02 $12,997.81 12:59:23 27/03/2026
211 XBO.com XBO.com APT/USDT $1.02 $12,850.58 13:00:08 27/03/2026
212 Bitget Bitget APT/USDC $1.02 $12,356.38 12:54:07 27/03/2026
213 BYDFi BYDFi APT/USDC $1.02 $12,310.69 12:57:11 27/03/2026
214 TGEX TGEX APT/USDT $1.02 $11,942.40 13:00:11 27/03/2026
215 LeveX LeveX APT/USDC $1.02 $10,637.75 13:00:11 27/03/2026
216 Tokocrypto Tokocrypto APT/USDT $1.02 $10,401.83 12:57:09 27/03/2026
217 Binance Binance APT/EUR $1.02 $9,014.55 12:56:42 27/03/2026
218 HashKey Exchange HashKey Exchange APT/USD $1.01 $8,949.81 12:57:11 27/03/2026
219 Crypto.com Exchange Crypto.com Exchange APT/USD $1.02 $8,830.90 12:57:07 27/03/2026
220 ASTX ASTX APT/USDT $1.02 $8,119.23 13:00:16 27/03/2026
221 Ekbit Ekbit APT/USDT $1.02 $8,100.58 13:00:16 27/03/2026
222 Paradex Paradex APT/USD $1.02 $7,303.29 13:03:15 27/03/2026
223 Hyperion Hyperion KGEN/APT $0.1946 $6,386.55 12:59:03 27/03/2026
224 TRIV TRIV APT/IDR $1.02 $6,114.93 13:00:12 27/03/2026
225 TRIV TRIV APT/USDT $1.02 $6,114.74 13:00:12 27/03/2026
226 Bitlo Bitlo APT/USDT $1.02 $5,098.07 13:00:11 27/03/2026
227 ONUS Pro ONUS Pro APT/VNDC $1.02 $4,500.70 13:00:15 27/03/2026
228 Hyperion Hyperion RION/APT $0.2808 $4,388.36 12:40:01 27/03/2026
229 BitxEX BitxEX APT/USDT $1.02 $4,353.13 13:00:16 27/03/2026
230 Flipster Flipster APT/USDT $1.02 $3,855.30 13:00:15 27/03/2026
231 Cellana Cellana APT/USDC $1.02 $3,667.65 12:58:05 27/03/2026
232 CoinDCX CoinDCX APT/INR $1.04 $3,187.03 12:57:16 27/03/2026
233 ADEN ADEN APT/USDT $1.02 $3,096.76 13:03:43 27/03/2026
234 HashKey Exchange HashKey Exchange APT/HKD $1.02 $2,986.70 12:57:11 27/03/2026
235 OKX OKX APT/USD $1.01 $2,678.11 12:56:24 27/03/2026
236 Crypto.com Exchange Crypto.com Exchange APT/USDT $1.01 $2,547.69 12:57:07 27/03/2026
237 CoinEx CoinEx APT/BTC $1.02 $2,545.24 12:59:53 27/03/2026
238 ONUS Pro ONUS Pro APT/USDT $1.03 $2,113.51 13:00:15 27/03/2026
239 OKX OKX APT/TRY $1.04 $2,085.00 12:56:24 27/03/2026
240 Drift Protocol Drift Protocol APT/USDC $1.02 $1,963.69 13:03:15 27/03/2026
241 Nivex Nivex APT/USDT $1.02 $1,730.17 13:00:16 27/03/2026
242 Korbit Korbit APT/KRW $1.01 $1,698.28 13:00:08 27/03/2026
243 Bitlo Bitlo APT/TRY $1.02 $1,685.12 13:00:11 27/03/2026
244 Binance.US Binance.US APT/USDT $1.05 $1,333.91 12:59:53 27/03/2026
245 Liquidswap Liquidswap USDT/APT $1.00 $1,295.81 12:00:08 27/03/2026
246 Orderly Orderly APT/USDC $1.02 $1,220.57 13:03:16 27/03/2026
247 Fastex Fastex APT/USDT $1.02 $1,188.71 12:57:09 27/03/2026
248 Coinone Coinone APT/KRW $1.01 $1,062.08 12:54:53 27/03/2026
249 ChangeNOW ChangeNOW APT/BTC $1.02 $1,053.99 13:00:07 27/03/2026
250 CoinDCX CoinDCX APT/USDT $1.02 $1,052.67 12:57:16 27/03/2026
251 Hyperion Hyperion APT/AMI $1.02 $998.28 12:00:11 27/03/2026
252 Cellana Cellana APT/USDT $1.02 $955.46 12:46:05 27/03/2026
253 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.41 $947.20 12:00:16 27/03/2026
254 Liquidswap Liquidswap WETH/APT $2,061.59 $942.74 12:00:11 27/03/2026
255 Cellana Cellana APT/AMI $1.02 $885.45 12:00:11 27/03/2026
256 Hyperion Hyperion APT/ECHO $1.02 $786.09 04:49:05 27/03/2026
257 Ndax Ndax APT/CAD $1.05 $719.57 13:00:08 27/03/2026
258 WOO X WOO X APT/USDT $1.02 $600.95 12:57:15 27/03/2026
259 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $1.02 $530.75 09:01:41 27/03/2026
260 Cellana Cellana APT/USDT $1.02 $328.69 12:56:58 27/03/2026
261 Young Platform Young Platform APT/EUR $1.02 $284.44 13:00:10 27/03/2026
262 Flipster Flipster APT/USDT $1.03 $247.02 12:57:11 27/03/2026
263 Bitazza Bitazza APT/THB $1.03 $242.02 13:00:13 27/03/2026
264 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $234.12 12:56:58 27/03/2026
265 Liquidswap Liquidswap APT/stAPT $1.02 $216.49 12:00:05 27/03/2026
266 OKX OKX APT/EUR $1.01 $203.58 12:56:24 27/03/2026
267 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $1.02 $173.49 12:00:16 27/03/2026
268 OKX OKX APT/USDC $1.04 $158.98 12:56:54 27/03/2026
269 Bitkub Bitkub APT/THB $1.02 $137.10 12:54:07 27/03/2026
270 Crypto.com Exchange Crypto.com Exchange APT/USD $1.01 $132.47 12:54:16 27/03/2026
271 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $1.02 $95.93 12:47:08 27/03/2026
272 CEX.IO CEX.IO APT/USD $1.02 $49.93 12:54:07 27/03/2026
273 Cellana Cellana AMAPT/APT $1.01 $46.64 04:23:35 27/03/2026
274 Cellana Finance Cellana Finance amAPT/APT $1.01 $46.07 12:57:12 27/03/2026
275 GOPAX GOPAX APT/KRW $2.89 $38.65 13:00:10 27/03/2026
276 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $1.02 $38.20 12:00:07 27/03/2026
277 Coinbase Exchange Coinbase Exchange APT/USDT $1.02 $35.96 12:56:59 27/03/2026
278 CEX.IO CEX.IO APT/USDT $1.02 $33.14 12:54:07 27/03/2026
279 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $1.02 $30.54 12:00:10 27/03/2026
280 Hyperion Hyperion TAPP/APT $0.03280 $22.66 07:05:44 27/03/2026
281 Cellana Cellana APT/CELL $1.02 $19.35 05:58:55 27/03/2026
282 Cellana Finance Cellana Finance CELL/APT $0.0001148 $19.20 12:57:12 27/03/2026
283 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01582 $15.79 12:00:07 27/03/2026
284 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.02 $11.17 22:21:58 26/03/2026
285 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00001188 $10.52 10:30:38 27/03/2026
286 BitTrade BitTrade APT/JPY $1.02 $7.09 13:00:10 27/03/2026
287 Cellana Finance Cellana Finance GUI/APT $0.0000004700 $5.14 12:57:12 27/03/2026
288 Cellana Cellana APT/GUI $1.02 $5.03 07:32:30 27/03/2026
289 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $1.02 $3.82 20:46:58 25/03/2026
290 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.03075 $3.47 12:00:09 27/03/2026
291 Cellana Cellana STAPT/APT $1.22 $3.36 10:28:17 27/03/2026
292 ZebPay ZebPay APT/INR $1.04 $3.00 12:54:07 27/03/2026
293 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.22 $2.41 22:21:59 26/03/2026
294 Cellana Cellana APT/MKL $1.02 $1.00 10:29:55 27/03/2026
295 Liquidswap Liquidswap APT/tAPT $1.02 $0.7588 04:23:40 27/03/2026
296 Cellana Finance Cellana Finance zUSDT/APT $0.9962 $0.08799 12:57:12 27/03/2026
297 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.02 $0.07405 03:05:30 27/03/2026
298 HitBTC HitBTC APT/USDT $0.9216 $0 13:00:10 27/03/2026
299 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $1.07 $0 12:59:23 27/03/2026
300 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $1.05 $0 12:59:53 27/03/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 27/03/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,360,348 với tỷ giá $9.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1013 đánh giá