Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APT/USDT | $0.5690 | $41,487,226 | 10:54:17 26/08/2026 | |
| 2 | APT/USDT | $0.5704 | $35,795,885 | 10:57:21 26/08/2026 | |
| 3 | APT/USDT | $0.5702 | $31,591,338 | 10:57:15 26/08/2026 | |
| 4 | APT/USDT | $0.5703 | $25,363,105 | 10:57:15 26/08/2026 | |
| 5 | APT/USDT | $0.5692 | $22,545,311 | 10:54:17 26/08/2026 | |
| 6 | APT/USDT | $0.5703 | $17,867,914 | 10:57:16 26/08/2026 | |
| 7 | APT/USDT | $0.5702 | $17,063,738 | 10:57:23 26/08/2026 | |
| 8 | APT/USDT | $0.5692 | $16,619,405 | 10:51:15 26/08/2026 | |
| 9 | APT/USDT | $0.5702 | $16,057,819 | 10:57:17 26/08/2026 | |
| 10 | APT/USDT | $0.5704 | $15,907,473 | 10:57:17 26/08/2026 | |
| 11 | APT/USDT | $0.5702 | $13,939,295 | 10:57:16 26/08/2026 | |
| 12 | APT/USDT | $0.5689 | $12,993,287 | 10:57:17 26/08/2026 | |
| 13 | APT/USDT | $0.5679 | $12,641,742 | 10:51:15 26/08/2026 | |
| 14 | APT/USDT | $0.5691 | $12,160,048 | 10:54:15 26/08/2026 | |
| 15 | APT/USDT | $0.5703 | $10,083,569 | 10:57:15 26/08/2026 | |
| 16 | APT/USDT | $0.5699 | $8,030,191 | 10:57:15 26/08/2026 | |
| 17 | APT/USDT | $0.5703 | $7,930,624 | 10:57:16 26/08/2026 | |
| 18 | APT/USDT | $0.5698 | $7,690,328 | 10:48:17 26/08/2026 | |
| 19 | APT/USDT | $0.5692 | $7,264,508 | 10:45:18 26/08/2026 | |
| 20 | APT/USDT | $0.5703 | $6,696,862 | 10:57:16 26/08/2026 | |
| 21 | APT/USDT | $0.5716 | $6,665,754 | 10:57:15 26/08/2026 | |
| 22 | APT/USDC | $0.5703 | $6,529,849 | 10:57:17 26/08/2026 | |
| 23 | APT/USDT | $0.5701 | $5,754,124 | 10:57:17 26/08/2026 | |
| 24 | APT/USDT | $0.5719 | $5,731,386 | 10:56:42 26/08/2026 | |
| 25 | APT/USDT | $0.5699 | $4,716,602 | 10:48:07 26/08/2026 | |
| 26 | APT/USDT | $0.5692 | $4,203,169 | 10:54:19 26/08/2026 | |
| 27 | APT/USDT | $0.5703 | $3,730,925 | 10:57:26 26/08/2026 | |
| 28 | APT/USDT | $0.5679 | $3,425,678 | 10:54:19 26/08/2026 | |
| 29 | APT/USDT | $0.5687 | $3,146,933 | 10:54:19 26/08/2026 | |
| 30 | APT/USDT | $0.5695 | $3,030,767 | 10:54:08 26/08/2026 | |
| 31 | APT/USDT | $0.5703 | $2,915,735 | 10:57:15 26/08/2026 | |
| 32 | APT/USDT | $0.5699 | $2,866,448 | 10:57:09 26/08/2026 | |
| 33 | APT/USDT | $0.5709 | $2,761,547 | 10:56:23 26/08/2026 | |
| 34 | APT/USDC | $0.5689 | $2,468,485 | 10:54:26 26/08/2026 | |
| 35 | APT/USDT | $0.5692 | $2,339,997 | 10:54:16 26/08/2026 | |
| 36 | APT/KRW | $0.5726 | $2,264,864 | 10:56:23 26/08/2026 | |
| 37 | APT/USDT | $0.5709 | $2,107,132 | 10:57:12 26/08/2026 | |
| 38 | APT/USDT | $0.5709 | $2,072,426 | 10:57:08 26/08/2026 | |
| 39 | APT/USDT | $0.5702 | $2,069,187 | 10:57:17 26/08/2026 | |
| 40 | APT/USDT | $0.5719 | $2,065,186 | 10:57:13 26/08/2026 | |
| 41 | APT/USDT | $0.5705 | $1,989,569 | 10:57:11 26/08/2026 | |
| 42 | APT/USDT | $0.5701 | $1,765,266 | 10:57:15 26/08/2026 | |
| 43 | APT/USD | $0.5712 | $1,625,076 | 10:56:59 26/08/2026 | |
| 44 | APT/USDT | $0.5709 | $1,606,567 | 10:57:08 26/08/2026 | |
| 45 | APT/USDT | $0.5699 | $1,386,960 | 10:48:08 26/08/2026 | |
| 46 | APT/USDT | $0.5699 | $1,311,563 | 10:57:12 26/08/2026 | |
| 47 | APT/USDT | $0.5639 | $1,297,838 | 10:59:23 26/08/2026 | |
| 48 | APT/USDT | $0.5707 | $1,029,950 | 10:57:11 26/08/2026 | |
| 49 | APT/USDT | $0.5703 | $1,001,073 | 10:57:16 26/08/2026 | |
| 50 | APT/USDC | $0.5705 | $966,503 | 10:54:08 26/08/2026 | |
| 51 | APT/USDT | $0.5689 | $856,165 | 10:45:12 26/08/2026 | |
| 52 | APT/USDC | $0.5709 | $816,126 | 10:56:42 26/08/2026 | |
| 53 | APT/USDT | $0.5711 | $787,531 | 10:51:11 26/08/2026 | |
| 54 | APT/USDT | $0.5699 | $679,735 | 10:51:08 26/08/2026 | |
| 55 | APT/USDC | $0.5699 | $673,761 | 10:48:07 26/08/2026 | |
| 56 | APT/USDT | $0.5705 | $650,159 | 10:57:11 26/08/2026 | |
| 57 | APT/USDT | $0.5701 | $643,392 | 10:56:24 26/08/2026 | |
| 58 | APT/TRY | $0.5696 | $593,851 | 10:56:42 26/08/2026 | |
| 59 | APT/USDT | $0.5698 | $582,392 | 10:55:04 26/08/2026 | |
| 60 | APT/USDT | $0.5701 | $570,031 | 10:57:15 26/08/2026 | |
| 61 | APT/USD | $0.5706 | $539,192 | 10:59:24 26/08/2026 | |
| 62 | APT/USDT | $0.5707 | $505,679 | 10:56:23 26/08/2026 | |
| 63 | APT/USDT | $0.5700 | $485,010 | 10:57:07 26/08/2026 | |
| 64 | APT/USDT | $0.5690 | $461,143 | 10:57:15 26/08/2026 | |
| 65 | APT/USDC | $0.5711 | $424,635 | 10:57:15 26/08/2026 | |
| 66 | APT/EUR | $0.5714 | $369,480 | 10:57:11 26/08/2026 | |
| 67 | APT/USDT | $0.5699 | $358,065 | 10:39:10 26/08/2026 | |
| 68 | APT/USDC | $0.5703 | $334,515 | 10:57:16 26/08/2026 | |
| 69 | APT/TRY | $0.5694 | $329,899 | 10:57:09 26/08/2026 | |
| 70 | APT/USDC | $0.5698 | $318,256 | 10:59:17 26/08/2026 | |
| 71 | APT/USDC | $0.5712 | $316,783 | 10:57:11 26/08/2026 | |
| 72 | APT/KRW | $0.5727 | $315,303 | 10:59:54 26/08/2026 | |
| 73 | APT/USDT | $0.5704 | $308,284 | 10:57:07 26/08/2026 | |
| 74 | APT/USDC | $0.5710 | $306,165 | 10:57:09 26/08/2026 | |
| 75 | APT/USDC | $0.5690 | $302,325 | 10:45:12 26/08/2026 | |
| 76 | APT/USDT | $0.5703 | $294,282 | 10:48:08 26/08/2026 | |
| 77 | APT/USDT | $0.5709 | $288,087 | 10:57:09 26/08/2026 | |
| 78 | APT/USDT | $0.5702 | $283,268 | 10:57:17 26/08/2026 | |
| 79 | APT/USDT | $0.5707 | $270,261 | 10:57:09 26/08/2026 | |
| 80 | APT/USDT | $0.5690 | $269,056 | 10:54:11 26/08/2026 | |
| 81 | APT/TRY | $0.5679 | $261,444 | 10:57:11 26/08/2026 | |
| 82 | APT/TRY | $0.5726 | $191,182 | 10:59:23 26/08/2026 | |
| 83 | APT/EUR | $0.5722 | $189,456 | 10:57:07 26/08/2026 | |
| 84 | APT/XRP | $0.5701 | $168,891 | 10:57:12 26/08/2026 | |
| 85 | APT/USDT | $0.5709 | $166,982 | 10:57:08 26/08/2026 | |
| 86 | APT/USDT | $0.5699 | $155,354 | 10:57:07 26/08/2026 | |
| 87 | APT/EUR | $0.5694 | $128,371 | 10:59:24 26/08/2026 | |
| 88 | APT/USDT | $0.5689 | $106,683 | 10:59:54 26/08/2026 | |
| 89 | APT/USDT | $0.5699 | $84,862.39 | 10:59:23 26/08/2026 | |
| 90 | APT/USDT | $0.5709 | $82,498.74 | 10:57:12 26/08/2026 | |
| 91 | APT/USDT | $0.5691 | $65,719.29 | 10:48:17 26/08/2026 | |
| 92 | APT/USDC | $0.5703 | $64,040.24 | 10:56:54 26/08/2026 | |
| 93 | APT/USDT | $0.5684 | $62,089.29 | 10:54:15 26/08/2026 | |
| 94 | APT/USDC | $0.5698 | $58,177.08 | 10:48:08 26/08/2026 | |
| 95 | APT/USDT | $0.5693 | $50,527.66 | 10:51:07 26/08/2026 | |
| 96 | APT/USD | $0.5684 | $44,736.00 | 06:42:23 26/08/2026 | |
| 97 | APT/USDC | $0.5699 | $44,620.54 | 10:56:23 26/08/2026 | |
| 98 | APT/USDT | $0.5707 | $43,303.59 | 10:57:10 26/08/2026 | |
| 99 | APT/USDC | $0.5720 | $42,699.50 | 10:57:12 26/08/2026 | |
| 100 | APT/USDT | $0.5710 | $41,921.79 | 10:57:07 26/08/2026 | |
| 101 | APT/USDT | $0.5689 | $37,539.51 | 10:57:15 26/08/2026 | |
| 102 | APT/USDT | $0.5696 | $31,839.83 | 10:59:53 26/08/2026 | |
| 103 | APT/FDUSD | $0.5711 | $30,750.59 | 10:56:42 26/08/2026 | |
| 104 | USDT/APT | $1.00 | $23,119.64 | 10:59:42 26/08/2026 | |
| 105 | APT/JPY | $0.5719 | $18,729.35 | 10:56:42 26/08/2026 | |
| 106 | APT/USD | $0.5700 | $17,925.02 | 10:59:53 26/08/2026 | |
| 107 | APT/USDC | $0.5711 | $17,118.39 | 10:57:10 26/08/2026 | |
| 108 | APT/U | $0.5725 | $13,435.81 | 10:56:42 26/08/2026 | |
| 109 | APT/TRY | $0.5725 | $13,334.61 | 10:56:23 26/08/2026 | |
| 110 | APT/EUR | $0.5716 | $13,330.15 | 10:56:42 26/08/2026 | |
| 111 | APT/USD | $0.5710 | $11,123.55 | 10:57:07 26/08/2026 | |
| 112 | APT/AMI | $0.5705 | $9,695.90 | 10:59:35 26/08/2026 | |
| 113 | APT/EUR | $0.5716 | $8,797.86 | 10:56:23 26/08/2026 | |
| 114 | RION/APT | $0.1775 | $8,295.05 | 09:43:36 26/08/2026 | |
| 115 | APT/USDT | $0.5735 | $8,216.62 | 10:57:07 26/08/2026 | |
| 116 | APT/KRW | $0.5684 | $7,805.85 | 10:59:23 26/08/2026 | |
| 117 | APT/USD | $0.5700 | $7,135.15 | 10:57:07 26/08/2026 | |
| 118 | KGEN/APT | $0.1828 | $6,071.73 | 10:40:52 26/08/2026 | |
| 119 | APT/THB | $0.5703 | $3,920.19 | 10:57:10 26/08/2026 | |
| 120 | APT/USD | $0.5728 | $3,399.75 | 10:56:23 26/08/2026 | |
| 121 | APT/BTC | $0.5706 | $3,338.17 | 10:59:53 26/08/2026 | |
| 122 | APT/ETH | $0.5712 | $3,225.10 | 10:56:24 26/08/2026 | |
| 123 | APT/HKD | $0.5689 | $3,100.25 | 10:57:07 26/08/2026 | |
| 124 | APT/USDT | $0.5699 | $1,763.61 | 10:59:53 26/08/2026 | |
| 125 | USDT/APT | $1.00 | $1,276.92 | 10:32:30 26/08/2026 | |
| 126 | WETH/APT | $2,448.18 | $1,030.71 | 10:49:32 26/08/2026 | |
| 127 | zUSDT/APT | $0.9686 | $985.33 | 10:57:09 26/08/2026 | |
| 128 | APT/USDT | $0.5701 | $985.31 | 10:49:55 26/08/2026 | |
| 129 | CAKE/APT | $1.72 | $640.39 | 09:37:17 26/08/2026 | |
| 130 | APT/USDT | $0.5709 | $355.70 | 10:57:09 26/08/2026 | |
| 131 | APT/USDT | $0.5705 | $236.88 | 10:12:40 26/08/2026 | |
| 132 | USDC(WormHole)/APT | $1.00 | $208.25 | 09:26:25 26/08/2026 | |
| 133 | APT/stAPT | $0.5705 | $163.22 | 09:26:22 26/08/2026 | |
| 134 | APT/GUI | $0.5705 | $162.51 | 05:22:39 26/08/2026 | |
| 135 | APT/USDC(WormHole) | $0.5705 | $78.36 | 09:37:43 26/08/2026 | |
| 136 | DOODOO/APT | $0.01714 | $65.64 | 04:08:16 26/08/2026 | |
| 137 | APT/USDT | $0.5716 | $59.23 | 09:37:43 26/08/2026 | |
| 138 | APT/USDC | $0.5710 | $30.26 | 10:57:09 26/08/2026 | |
| 139 | APT/USDC | $0.5691 | $23.98 | 09:26:05 26/08/2026 | |
| 140 | STAPT/APT | $0.6908 | $21.29 | 09:02:30 26/08/2026 | |
| 141 | APT/WETH | $0.5680 | $17.55 | 06:46:41 26/08/2026 | |
| 142 | THL/APT | $0.008643 | $15.26 | 09:37:15 26/08/2026 | |
| 143 | APT/stAPT | $0.5705 | $15.09 | 09:26:22 26/08/2026 | |
| 144 | APT/AMI | $0.5644 | $13.91 | 10:49:55 26/08/2026 | |
| 145 | APT/BTC | $0.5758 | $12.62 | 10:56:23 26/08/2026 | |
| 146 | APT/ECHO | $0.5705 | $9.83 | 03:55:48 26/08/2026 | |
| 147 | AMAPT/APT | $0.5967 | $5.77 | 00:21:17 25/08/2026 | |
| 148 | AMAPT/APT | $0.5704 | $5.63 | 06:55:51 26/08/2026 | |
| 149 | amAPT/APT | $0.5876 | $5.55 | 00:21:10 26/08/2026 | |
| 150 | APT/STAPT | $0.5705 | $3.62 | 04:08:15 26/08/2026 | |
| 151 | STAPT/APT | $0.6920 | $2.52 | 05:00:44 26/08/2026 | |
| 152 | GUI/APT | $0.0000001800 | $1.71 | 10:57:09 26/08/2026 | |
| 153 | APT/GUI | $0.5705 | $1.68 | 05:22:39 26/08/2026 | |
| 154 | APT/STAPT | $0.5621 | $0.8652 | 08:45:00 25/08/2026 | |
| 155 | APT/MKL | $0.5705 | $0.7504 | 04:08:16 26/08/2026 | |
| 156 | APT/CELL | $0.6394 | $0.01469 | 14:41:01 23/08/2026 | |
| 157 | CELL/APT | $0.00005151 | $0.0005703 | 10:57:09 26/08/2026 | |
| 158 | APT/EUR | $0.6124 | $0 | 10:59:23 26/08/2026 | |
| 159 | APT/USD | $0.5600 | $0 | 10:59:23 26/08/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:17 26/08/2026, cặp giao dịch APT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,487,226 với tỷ giá $0.5690.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.