Aptos APT
Xếp hạng #77
17:49:00 27/07/2026
Giá Aptos (APT)
$0.6257 -0.12%
0.000009580 BTC
16,428 VND
Thấp: $0.6159
Cao: $0.6372
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
APT/USDT | $0.6246 | $120,979,951 | 17:00:17 27/07/2026 |
| 2 |  KTX |
APT/USDT | $0.6251 | $55,737,387 | 17:00:15 27/07/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.6248 | $31,001,871 | 17:00:07 27/07/2026 |
| 4 |  Binance |
APT/USDT | $0.6259 | $19,501,420 | 16:54:16 27/07/2026 |
| 5 |  FameEX |
APT/USDT | $0.6251 | $17,119,120 | 16:57:18 27/07/2026 |
| 6 |  OrangeX |
APT/USDT | $0.6251 | $15,260,153 | 16:57:15 27/07/2026 |
| 7 |  Bybit |
APT/USDT | $0.6255 | $14,176,142 | 16:54:16 27/07/2026 |
| 8 |  BTSE |
APT/USDT | $0.6264 | $13,338,670 | 16:54:15 27/07/2026 |
| 9 |  4E |
APT/USDT | $0.6244 | $13,227,005 | 17:00:15 27/07/2026 |
| 10 |  B2Z Exchange |
APT/USD | $0.6257 | $12,657,165 | 17:00:15 27/07/2026 |
| 11 |  BITmarkets |
APT/USDT | $0.6254 | $12,650,773 | 17:00:15 27/07/2026 |
| 12 |  Zoomex |
APT/USDT | $0.6250 | $11,209,294 | 16:57:15 27/07/2026 |
| 13 |  Ju.com |
APT/USDT | $0.6252 | $10,449,540 | 16:57:15 27/07/2026 |
| 14 |  Biconomy.com |
APT/USDT | $0.6263 | $9,951,313 | 16:51:15 27/07/2026 |
| 15 |  BTCC |
APT/USDT | $0.6258 | $9,723,130 | 16:57:16 27/07/2026 |
| 16 |  Toobit |
APT/USDT | $0.6251 | $9,316,673 | 16:57:15 27/07/2026 |
| 17 |  BitMart |
APT/USDT | $0.6247 | $8,070,640 | 17:00:16 27/07/2026 |
| 18 |  CoinMy |
APT/USDT | $0.6246 | $7,914,215 | 17:00:16 27/07/2026 |
| 19 |  idax exchange |
APT/USDT | $0.6244 | $7,771,130 | 17:00:12 27/07/2026 |
| 20 |  BVOX |
APT/USDT | $0.6256 | $7,764,562 | 16:54:15 27/07/2026 |
| 21 |  Koinbay |
APT/USDT | $0.6254 | $7,756,884 | 16:57:14 27/07/2026 |
| 22 |  Ourbit |
APT/USDT | $0.6252 | $7,720,139 | 16:57:18 27/07/2026 |
| 23 |  WhiteBIT |
APT/USDT | $0.6249 | $7,417,104 | 16:57:15 27/07/2026 |
| 24 |  WHXEX |
APT/USDT | $0.6246 | $7,117,179 | 17:00:16 27/07/2026 |
| 25 | idax exchange |
APT/USDT | $0.6246 | $7,117,068 | 17:00:16 27/07/2026 |
| 26 | Koinbay |
APT/USDT | $0.6253 | $7,087,026 | 16:57:15 27/07/2026 |
| 27 |  Batonex |
APT/USDT | $0.6247 | $6,978,299 | 17:00:16 27/07/2026 |
| 28 |  LBank |
APT/USDT | $0.6252 | $6,770,012 | 16:57:17 27/07/2026 |
| 29 |  BingX |
APT/USDC | $0.6255 | $6,510,245 | 16:57:17 27/07/2026 |
| 30 |  BiKing |
APT/USDT | $0.6246 | $5,885,437 | 17:00:16 27/07/2026 |
| 31 |  BlockFin |
APT/USDT | $0.6274 | $5,760,855 | 16:57:07 27/07/2026 |
| 32 |  Tapbit |
APT/USDT | $0.6264 | $5,402,667 | 16:57:15 27/07/2026 |
| 33 |  SuperEx |
APT/USDT | $0.6224 | $5,339,458 | 16:57:12 27/07/2026 |
| 34 |  WOO X Pro |
APT/USDT | $0.6245 | $4,854,030 | 17:00:16 27/07/2026 |
| 35 |  Echobit |
APT/USDT | $0.6251 | $4,714,149 | 16:57:16 27/07/2026 |
| 36 |  ZKE |
APT/USDT | $0.6244 | $4,662,678 | 17:00:12 27/07/2026 |
| 37 | Aivora Exchange |
APT/USDT | $0.6254 | $4,091,780 | 17:00:12 27/07/2026 |
| 38 | Binance |
APT/USDT | $0.6254 | $3,937,272 | 16:56:42 27/07/2026 |
| 39 |  Hibt |
APT/USDT | $0.6254 | $3,920,103 | 16:57:18 27/07/2026 |
| 40 |  P2B |
APT/USDT | $0.6254 | $3,468,953 | 16:57:10 27/07/2026 |
| 41 |  BloFin |
APT/USDT | $0.6274 | $3,455,374 | 16:57:07 27/07/2026 |
| 42 |  MEXC |
APT/USDT | $0.6261 | $3,351,139 | 16:54:16 27/07/2026 |
| 43 |  Websea |
APT/USDT | $0.6244 | $3,250,005 | 16:57:17 27/07/2026 |
| 44 |  Bitget |
APT/USDT | $0.6260 | $3,229,252 | 16:54:15 27/07/2026 |
| 45 |  Cofinex |
APT/USDT | $0.6248 | $3,224,834 | 17:00:15 27/07/2026 |
| 46 |  Bitbase |
APT/USDT | $0.6252 | $2,776,563 | 16:45:17 27/07/2026 |
| 47 |  Deepcoin |
APT/USDT | $0.6251 | $2,725,323 | 16:57:15 27/07/2026 |
| 48 |  DigiFinex |
APT/USDT | $0.6247 | $2,673,471 | 17:00:17 27/07/2026 |
| 49 |  CoinP |
APT/USDT | $0.6244 | $2,591,379 | 17:00:11 27/07/2026 |
| 50 |  Hotcoin |
APT/USDT | $0.6250 | $2,434,230 | 16:57:20 27/07/2026 |
| 51 |  KuCoin |
APT/USDT | $0.6264 | $2,368,017 | 16:54:18 27/07/2026 |
| 52 | WhiteBIT |
APT/USDT | $0.6258 | $2,259,247 | 16:57:07 27/07/2026 |
| 53 | Hotcoin |
APT/USDT | $0.6264 | $2,101,202 | 16:57:08 27/07/2026 |
| 54 |  CoinUp.io |
APT/USDT | $0.6252 | $2,047,614 | 16:57:17 27/07/2026 |
| 55 |  CZR Exchange |
APT/USDT | $0.6246 | $1,990,236 | 17:00:17 27/07/2026 |
| 56 | BTCC |
APT/USDT | $0.6254 | $1,968,461 | 16:57:08 27/07/2026 |
| 57 | BitMart |
APT/USDT | $0.6250 | $1,854,495 | 17:00:08 27/07/2026 |
| 58 |  YEX |
APT/USDT | $0.6244 | $1,844,612 | 17:00:16 27/07/2026 |
| 59 |  Hyperliquid |
APT/USDC | $0.6256 | $1,782,401 | 16:57:26 27/07/2026 |
| 60 | Bybit |
APT/USDT | $0.6267 | $1,741,873 | 16:54:11 27/07/2026 |
| 61 | Websea |
APT/USDT | $0.6264 | $1,459,611 | 16:48:12 27/07/2026 |
| 62 |  Pionex |
APT/USDT | $0.6264 | $1,413,847 | 16:57:12 27/07/2026 |
| 63 |  Bitunix |
APT/USDT | $0.6251 | $1,391,145 | 16:57:17 27/07/2026 |
| 64 |  Bitbaby |
APT/USDT | $0.6245 | $1,350,984 | 17:00:15 27/07/2026 |
| 65 |  Picol |
APT/USDT | $0.6254 | $1,248,074 | 17:00:10 27/07/2026 |
| 66 | Toobit |
APT/USDT | $0.6254 | $1,240,341 | 16:57:10 27/07/2026 |
| 67 |  BitGW Exchange |
APT/USDT | $0.6256 | $1,221,087 | 17:00:11 27/07/2026 |
| 68 |  Phemex |
APT/USDT | $0.6254 | $1,216,888 | 16:57:11 27/07/2026 |
| 69 |  Gate |
APT/USDT | $0.6254 | $1,168,816 | 16:54:19 27/07/2026 |
| 70 | CoinMy |
APT/USDT | $0.6254 | $1,121,283 | 17:00:11 27/07/2026 |
| 71 |  OKX |
APT/USDT | $0.6255 | $1,109,638 | 16:56:23 27/07/2026 |
| 72 |  Gems Trade |
APT/USDT | $0.6250 | $1,109,134 | 17:00:10 27/07/2026 |
| 73 |  Upbit |
APT/KRW | $0.6208 | $1,096,106 | 16:56:53 27/07/2026 |
| 74 | OrangeX |
APT/USDT | $0.6255 | $1,057,434 | 16:57:07 27/07/2026 |
| 75 |  Poloniex |
APT/USDT | $0.6204 | $1,032,810 | 16:59:23 27/07/2026 |
| 76 |  YUBIT |
APT/USDT | $0.6251 | $959,174 | 16:57:15 27/07/2026 |
| 77 | Phemex |
APT/USDT | $0.6251 | $956,370 | 16:57:17 27/07/2026 |
| 78 | B2Z Exchange |
APT/USD | $0.6260 | $954,305 | 17:00:12 27/07/2026 |
| 79 | BITmarkets |
APT/USD | $0.6260 | $953,605 | 17:00:09 27/07/2026 |
| 80 |  TruBit Pro Exchange |
APT/USDT | $0.6258 | $927,483 | 17:00:12 27/07/2026 |
| 81 |  CEEX exchange |
APT/USDT | $0.6254 | $917,486 | 17:00:12 27/07/2026 |
| 82 |  EasiCoin |
APT/USDT | $0.6246 | $913,386 | 17:00:16 27/07/2026 |
| 83 |  CoinW |
APT/USDT | $0.6256 | $901,682 | 16:48:10 27/07/2026 |
| 84 |  EVEDEX |
APT/USD | $0.6254 | $879,917 | 17:03:15 27/07/2026 |
| 85 | YEX |
APTOS/USDT | $0.6194 | $878,995 | 17:00:12 27/07/2026 |
| 86 |  BYDFi |
APT/USDT | $0.6251 | $859,858 | 17:00:16 27/07/2026 |
| 87 |  x.me Exchange |
APT/USDT | $0.6253 | $809,326 | 16:57:17 27/07/2026 |
| 88 | Gate |
APT/USDT | $0.6267 | $807,800 | 16:56:24 27/07/2026 |
| 89 |  KCEX |
APT/USDT | $0.6253 | $792,952 | 16:57:15 27/07/2026 |
| 90 | BTSE |
APT/USDT | $0.6244 | $766,076 | 16:57:19 27/07/2026 |
| 91 | B2Z Exchange |
APT/USDT | $0.6257 | $735,846 | 17:00:12 27/07/2026 |
| 92 | BITmarkets |
APT/USDT | $0.6254 | $735,658 | 17:00:09 27/07/2026 |
| 93 | CoinP |
APT/USDT | $0.6250 | $702,945 | 17:00:15 27/07/2026 |
| 94 | Ju.com |
APT/USDT | $0.6254 | $651,562 | 16:57:10 27/07/2026 |
| 95 |  Bitcastle |
APT/USDT | $0.6244 | $607,209 | 17:00:18 27/07/2026 |
| 96 | BlockFin |
APT/USDT | $0.6244 | $573,090 | 16:57:15 27/07/2026 |
| 97 | Hibt |
APT/USDT | $0.6256 | $554,620 | 16:57:12 27/07/2026 |
| 98 |  Bitrue |
APT/USDT | $0.6250 | $526,067 | 16:57:17 27/07/2026 |
| 99 | idax exchange |
APT/USDC | $0.6200 | $516,043 | 17:00:12 27/07/2026 |
| 100 |  ApeX Omni |
APT/USDT | $0.6264 | $509,255 | 17:03:16 27/07/2026 |
| 101 | LBank |
APT/USDT | $0.6256 | $495,720 | 16:57:12 27/07/2026 |
| 102 | Binance |
APT/USDC | $0.6260 | $480,279 | 16:56:42 27/07/2026 |
| 103 | Ourbit |
APT/USDT | $0.6264 | $447,257 | 16:57:11 27/07/2026 |
| 104 |  BitKan |
APT/USDT | $0.6254 | $442,518 | 17:00:10 27/07/2026 |
| 105 |  BitTap |
APT/USDT | $0.6245 | $427,117 | 17:00:16 27/07/2026 |
| 106 |  Coinbase Exchange |
APT/USD | $0.6268 | $418,947 | 16:57:00 27/07/2026 |
| 107 | P2B |
APT/USDC | $0.6259 | $416,662 | 16:57:10 27/07/2026 |
| 108 |  SunX |
APT/USDT | $0.6234 | $412,695 | 17:03:16 27/07/2026 |
| 109 | WhiteBIT |
APT/TRY | $0.6275 | $395,687 | 16:57:07 27/07/2026 |
| 110 |  AEGET |
APT/USDT | $0.6244 | $394,564 | 17:00:12 27/07/2026 |
| 111 |  ASTX |
APT/USDT | $0.6244 | $394,558 | 17:00:11 27/07/2026 |
| 112 | ASTX |
APT/USDT | $0.6246 | $375,679 | 17:00:16 27/07/2026 |
| 113 | Binance |
APT/TRY | $0.6251 | $359,411 | 16:56:42 27/07/2026 |
| 114 |  UZX |
APT/USDT | $0.6250 | $354,240 | 16:57:15 27/07/2026 |
| 115 | Biconomy.com |
APT/USDT | $0.6264 | $347,464 | 16:54:08 27/07/2026 |
| 116 | Tapbit |
APT/USDT | $0.6259 | $344,850 | 16:57:11 27/07/2026 |
| 117 |  SunX |
APT/USDT | $0.6247 | $331,945 | 17:00:18 27/07/2026 |
| 118 | CZR Exchange |
APT/USDT | $0.6194 | $327,432 | 17:00:08 27/07/2026 |
| 119 | ZKE |
APT/USDC | $0.6200 | $309,626 | 17:00:12 27/07/2026 |
| 120 | Pionex |
APT/USDT | $0.6252 | $307,196 | 16:57:16 27/07/2026 |
| 121 |  Hyperion |
APT/USDC | $0.6259 | $269,458 | 16:59:10 27/07/2026 |
| 122 | MEXC |
APT/USDC | $0.6261 | $251,319 | 16:54:16 27/07/2026 |
| 123 |  Bitazza |
APT/USDT | $0.6294 | $249,014 | 17:00:09 27/07/2026 |
| 124 | Bitbase |
APT/USDT | $0.6254 | $233,774 | 16:57:11 27/07/2026 |
| 125 | MEXC |
APT/USDT | $0.6265 | $228,196 | 16:54:10 27/07/2026 |
| 126 | Biconomy.com |
APT/USDC | $0.6259 | $220,588 | 16:54:08 27/07/2026 |
| 127 |  Binance TR |
APT/TRY | $0.6250 | $217,316 | 16:57:10 27/07/2026 |
| 128 | BingX |
APT/USDT | $0.6254 | $203,087 | 16:51:07 27/07/2026 |
| 129 |  XXKK |
APT/USDT | $0.6254 | $202,076 | 17:00:09 27/07/2026 |
| 130 |  XT.COM |
APT/USDT | $0.6254 | $197,446 | 16:57:12 27/07/2026 |
| 131 | Bitunix |
APT/USDT | $0.6254 | $190,976 | 16:57:07 27/07/2026 |
| 132 |  Bitvavo |
APT/EUR | $0.6262 | $189,689 | 16:57:08 27/07/2026 |
| 133 |  CRMClick |
APT/USDT | $0.6260 | $189,002 | 16:57:08 27/07/2026 |
| 134 |  HTX |
APT/USDT | $0.6265 | $188,965 | 16:59:25 27/07/2026 |
| 135 | KuCoin |
APT/USDT | $0.6264 | $184,155 | 16:54:07 27/07/2026 |
| 136 | WhiteBIT |
APT/USDC | $0.6275 | $182,733 | 16:57:07 27/07/2026 |
| 137 | Bitbaby |
APT/USDT | $0.6244 | $173,786 | 17:00:10 27/07/2026 |
| 138 |  Paribu |
APT/TRY | $0.6250 | $168,598 | 16:57:53 27/07/2026 |
| 139 | EasiCoin |
APT/USDT | $0.6274 | $167,788 | 17:00:12 27/07/2026 |
| 140 | Bitget |
APT/USDT | $0.6269 | $165,794 | 16:54:51 27/07/2026 |
| 141 | DigiFinex |
APT/USDT | $0.6264 | $159,873 | 17:00:11 27/07/2026 |
| 142 | BYDFi |
APT/USDT | $0.6254 | $159,497 | 17:00:08 27/07/2026 |
| 143 |  Backpack Exchange |
APT/USDC | $0.6263 | $158,855 | 16:57:15 27/07/2026 |
| 144 | CoinUp.io |
APT/USDT | $0.6254 | $155,487 | 16:57:12 27/07/2026 |
| 145 |  LeveX |
APT/USDT | $0.6246 | $153,177 | 17:00:16 27/07/2026 |
| 146 |  BtcTurk | Kripto |
APT/TRY | $0.6257 | $144,008 | 16:59:23 27/07/2026 |
| 147 |  Antarctic |
APT/USDT | $0.6252 | $124,259 | 17:03:17 27/07/2026 |
| 148 |  CoinTR |
APT/USDT | $0.6274 | $124,037 | 16:57:11 27/07/2026 |
| 149 |  KlicklX |
APT/USDT | $0.6254 | $123,392 | 17:00:13 27/07/2026 |
| 150 |  WEEX |
APT/USDC | $0.6259 | $119,383 | 16:57:13 27/07/2026 |
| 151 | Bitrue |
APT/XRP | $0.6278 | $118,892 | 16:57:07 27/07/2026 |
| 152 | B2Z Exchange |
APT/USDC | $0.6250 | $109,257 | 17:00:12 27/07/2026 |
| 153 | BITmarkets |
APT/USDC | $0.6250 | $109,187 | 17:00:09 27/07/2026 |
| 154 | BloFin |
APT/USDT | $0.6244 | $105,449 | 16:57:16 27/07/2026 |
| 155 |  Lighter |
APT/USDC | $0.6264 | $102,596 | 16:57:15 27/07/2026 |
| 156 | WhiteBIT |
APT/EUR | $0.6267 | $101,705 | 16:57:07 27/07/2026 |
| 157 |  HyperPay Futures |
APT/USDT | $0.6253 | $97,269.96 | 17:03:17 27/07/2026 |
| 158 | KCEX |
APT/USDT | $0.6274 | $95,132.64 | 16:57:10 27/07/2026 |
| 159 | AEGET |
APT/USDT | $0.6246 | $90,861.92 | 17:00:16 27/07/2026 |
| 160 |  Bithumb |
APT/KRW | $0.6188 | $90,663.89 | 16:59:53 27/07/2026 |
| 161 | CoinTR |
APT/TRY | $0.6272 | $90,594.10 | 16:57:11 27/07/2026 |
| 162 |  Ekbit |
APT/USDT | $0.6246 | $88,022.24 | 17:00:16 27/07/2026 |
| 163 |  Kraken |
APT/USD | $0.6260 | $73,181.09 | 16:59:24 27/07/2026 |
| 164 | HTX |
APT/USDT | $0.6216 | $73,066.75 | 16:18:15 27/07/2026 |
| 165 | Bybit |
APT/USDC | $0.6268 | $63,359.84 | 16:54:11 27/07/2026 |
| 166 |  AlphaX |
APT/USDT | $0.6247 | $60,560.70 | 17:00:19 27/07/2026 |
| 167 |  Ulink |
APT/USDT | $0.6247 | $60,359.27 | 17:00:18 27/07/2026 |
| 168 |  Globe Derivative Exchange |
APT/USD | $0.6251 | $57,794.43 | 17:00:17 27/07/2026 |
| 169 | Bitrue |
APT/USDT | $0.6254 | $56,072.05 | 16:57:07 27/07/2026 |
| 170 | MEXC |
APT/USDC | $0.6266 | $54,640.60 | 16:54:10 27/07/2026 |
| 171 |  BigONE |
APT/USDT | $0.6269 | $51,935.82 | 16:57:10 27/07/2026 |
| 172 | Cofinex |
APT/USDT | $0.6254 | $51,446.19 | 17:00:08 27/07/2026 |
| 173 |  CoinEx |
APT/USDT | $0.6253 | $47,509.94 | 16:59:53 27/07/2026 |
| 174 |  Extended |
APT/USD | $0.6253 | $47,039.27 | 17:03:16 27/07/2026 |
| 175 |  ICRYPEX |
APT/USDT | $0.5994 | $45,256.41 | 17:00:13 27/07/2026 |
| 176 |  Coincall |
APT/USD | $0.6256 | $39,644.82 | 17:03:15 27/07/2026 |
| 177 | Gate |
APT/USDC | $0.6262 | $36,650.29 | 16:56:24 27/07/2026 |
| 178 | Bitrue |
APT/USDC | $0.6259 | $34,581.99 | 16:57:07 27/07/2026 |
| 179 | Binance |
APT/FDUSD | $0.6264 | $30,694.44 | 16:56:42 27/07/2026 |
| 180 |  Crypto.com Exchange |
APT/USD | $0.6277 | $28,797.57 | 16:57:11 27/07/2026 |
| 181 |  Aster |
APT/USDT | $0.6272 | $27,532.43 | 16:54:15 27/07/2026 |
| 182 |  XBO.com |
APT/USDT | $0.6253 | $22,153.39 | 17:00:11 27/07/2026 |
| 183 | Backpack Exchange |
APT/USDC | $0.6264 | $21,690.84 | 16:57:09 27/07/2026 |
| 184 | LeveX |
APT/USDT | $0.6254 | $20,652.79 | 17:00:11 27/07/2026 |
| 185 |  CriptoSwaps |
APT/USDT | $0.6264 | $19,142.80 | 16:57:16 27/07/2026 |
| 186 |  Coinbase International Exchange |
APT/USDC | $0.6274 | $18,406.96 | 17:00:16 27/07/2026 |
| 187 | Binance |
APT/BTC | $0.6274 | $18,180.27 | 16:56:42 27/07/2026 |
| 188 | Deepcoin |
APT/USDT | $0.6255 | $18,104.34 | 16:57:10 27/07/2026 |
| 189 | Kraken |
APT/EUR | $0.6269 | $17,151.35 | 16:59:24 27/07/2026 |
| 190 |  Bit2Me |
APT/EUR | $0.6270 | $16,958.31 | 16:57:11 27/07/2026 |
| 191 |  Bitfinex |
APT/USDT | $0.6232 | $16,257.98 | 16:57:15 27/07/2026 |
| 192 | OKX |
APT/USDC | $0.6261 | $16,094.76 | 16:56:23 27/07/2026 |
| 193 | Binance |
APT/JPY | $0.6323 | $15,004.68 | 16:56:42 27/07/2026 |
| 194 | BYDFi |
APT/USDC | $0.6250 | $12,894.96 | 17:00:08 27/07/2026 |
| 195 | BITmarkets |
APT/IDR | $0.6250 | $12,119.48 | 17:00:09 27/07/2026 |
| 196 |  HashKey Exchange |
APT/USD | $0.6250 | $10,184.59 | 16:57:11 27/07/2026 |
| 197 |  PrimeXBT |
APT/USDT | $0.6247 | $9,352.90 | 17:00:15 27/07/2026 |
| 198 | LeveX |
APT/USDC | $0.6250 | $8,828.11 | 17:00:11 27/07/2026 |
| 199 | Hyperion |
USDT/APT | $0.9989 | $8,817.62 | 16:58:49 27/07/2026 |
| 200 |  Kanga Exchange |
APT/USDT | $0.6252 | $8,785.39 | 17:00:08 27/07/2026 |
| 201 | Binance |
APT/EUR | $0.6269 | $8,212.95 | 16:56:42 27/07/2026 |
| 202 | Binance |
APT/U | $0.6248 | $8,190.24 | 16:56:42 27/07/2026 |
| 203 | Kanga Exchange |
APT/USDC | $0.6260 | $8,045.36 | 17:00:08 27/07/2026 |
| 204 | Hyperion |
RION/APT | $0.1649 | $6,512.97 | 16:19:33 27/07/2026 |
| 205 | WEEX |
APT/USDT | $0.6254 | $6,274.44 | 16:57:13 27/07/2026 |
| 206 |  Bybit EU |
APT/USDC | $0.6258 | $6,236.60 | 16:45:12 27/07/2026 |
| 207 | BtcTurk | Kripto |
APT/USDT | $0.6294 | $6,149.60 | 16:59:23 27/07/2026 |
| 208 | Gate |
APT/ETH | $0.6293 | $5,800.63 | 16:56:24 27/07/2026 |
| 209 | OKX |
APT/EUR | $0.6264 | $4,607.58 | 16:56:23 27/07/2026 |
| 210 |  Orderly |
APT/USDC | $0.6254 | $4,348.00 | 17:03:15 27/07/2026 |
| 211 |  MemeMax |
APT/USDC | $0.6258 | $4,348.00 | 17:03:16 27/07/2026 |
| 212 |  TRIV |
APT/IDR | $0.6274 | $3,961.83 | 17:01:00 27/07/2026 |
| 213 | TRIV |
APT/USDT | $0.6254 | $3,961.54 | 17:01:00 27/07/2026 |
| 214 | Hyperion |
KGEN/APT | $0.1769 | $3,298.39 | 16:40:48 27/07/2026 |
| 215 | HashKey Exchange |
APT/HKD | $0.6248 | $3,094.40 | 16:57:11 27/07/2026 |
| 216 |  Tokocrypto |
APT/USDT | $0.6254 | $2,772.11 | 16:57:11 27/07/2026 |
| 217 |  BitxEX |
APT/USDT | $0.6246 | $2,646.26 | 17:00:15 27/07/2026 |
| 218 | CoinEx |
APT/BTC | $0.6256 | $2,408.12 | 16:59:53 27/07/2026 |
| 219 |  Bitlo |
APT/USDT | $0.6262 | $2,316.80 | 17:00:09 27/07/2026 |
| 220 | Crypto.com Exchange |
APT/USDT | $0.6284 | $2,292.11 | 16:57:11 27/07/2026 |
| 221 |  CoinDCX |
APT/INR | $0.6440 | $2,230.85 | 17:00:10 27/07/2026 |
| 222 |  Bitkub |
APT/THB | $0.6248 | $2,206.51 | 16:57:07 27/07/2026 |
| 223 |  ADEN |
APT/USDT | $0.6247 | $2,205.65 | 17:03:54 27/07/2026 |
| 224 | OKX |
APT/TRY | $0.6264 | $2,189.57 | 16:56:23 27/07/2026 |
| 225 |  OKJ |
APT/JPY | $0.6252 | $1,656.62 | 16:57:11 27/07/2026 |
| 226 | Crypto.com Exchange |
APT/USD | $0.6259 | $1,421.54 | 15:30:17 27/07/2026 |
| 227 |  Flipster |
APT/USDT | $0.6253 | $924.77 | 16:57:21 27/07/2026 |
| 228 |  Liquidswap v0.5 |
AMAPT/APT | $0.6241 | $700.50 | 07:47:59 27/07/2026 |
| 229 |  Liquidswap |
WETH/APT | $1,953.31 | $603.68 | 14:25:50 27/07/2026 |
| 230 | Flipster |
APT/USDT | $0.6227 | $491.48 | 17:00:12 27/07/2026 |
| 231 | Bitlo |
APT/TRY | $0.6265 | $476.00 | 17:00:09 27/07/2026 |
| 232 | Bitfinex |
APT/USD | $0.6276 | $469.27 | 16:59:23 27/07/2026 |
| 233 | Liquidswap |
USDT/APT | $0.9961 | $434.60 | 16:19:27 27/07/2026 |
| 234 | OKX |
APT/USD | $0.6266 | $368.66 | 16:56:23 27/07/2026 |
| 235 |  Cellana |
APT/USDT | $0.6264 | $360.03 | 16:59:10 27/07/2026 |
| 236 |  Cellana Finance |
zUSDT/APT | $0.9957 | $358.98 | 16:57:13 27/07/2026 |
| 237 |  Coinone |
APT/KRW | $0.6198 | $260.16 | 16:59:53 27/07/2026 |
| 238 | Cellana |
APT/AMI | $0.6260 | $240.17 | 16:59:25 27/07/2026 |
| 239 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.41 | $219.49 | 08:38:05 27/07/2026 |
| 240 |  dYdX v4 |
APT/USD | $0.6299 | $202.21 | 17:04:18 27/07/2026 |
| 241 | Paribu |
APT/USDT | $0.6194 | $174.51 | 16:57:53 27/07/2026 |
| 242 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.6260 | $122.39 | 05:34:54 27/07/2026 |
| 243 | Cellana |
APT/USDT | $0.6276 | $108.42 | 16:44:22 27/07/2026 |
| 244 |  Paradex |
APT/USD | $0.6053 | $106.91 | 19:48:15 24/07/2026 |
| 245 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $66.79 | 14:00:48 27/07/2026 |
| 246 |  CEX.IO |
APT/USDT | $0.6259 | $65.74 | 16:57:11 27/07/2026 |
| 247 |  ZebPay |
APT/INR | $0.6603 | $54.56 | 17:00:10 27/07/2026 |
| 248 | Cellana Finance |
amAPT/APT | $0.6235 | $49.58 | 16:57:13 27/07/2026 |
| 249 | Cellana |
AMAPT/APT | $0.6240 | $49.33 | 07:47:59 27/07/2026 |
| 250 | Liquidswap |
APT/stAPT | $0.6260 | $49.13 | 14:00:02 27/07/2026 |
| 251 | Bitazza |
APT/THB | $0.6249 | $44.43 | 17:00:09 27/07/2026 |
| 252 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7529 | $44.31 | 12:09:50 27/07/2026 |
| 253 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6260 | $24.65 | 16:14:38 27/07/2026 |
| 254 | CEX.IO |
APT/USD | $0.6264 | $20.80 | 16:57:11 27/07/2026 |
| 255 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6244 | $20.52 | 16:14:38 27/07/2026 |
| 256 | Cellana |
STAPT/APT | $0.7543 | $16.71 | 09:05:09 27/07/2026 |
| 257 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6260 | $16.25 | 12:58:49 27/07/2026 |
| 258 | Liquidswap v0.5 |
THL/APT | $0.007874 | $11.11 | 03:39:19 27/07/2026 |
| 259 | Hyperion |
APT/AMI | $0.6260 | $10.93 | 15:42:42 27/07/2026 |
| 260 |  Binance.US |
APT/USDT | $0.6234 | $9.99 | 16:59:23 27/07/2026 |
| 261 |  Korbit |
APT/KRW | $0.6181 | $8.65 | 16:57:10 27/07/2026 |
| 262 | Cellana |
APT/USDC | $0.6252 | $7.83 | 15:39:54 27/07/2026 |
| 263 | Liquidswap v0.5 |
APT/STAPT | $0.6260 | $7.33 | 14:00:49 27/07/2026 |
| 264 |  BitTrade |
APT/JPY | $0.6267 | $6.59 | 16:57:08 27/07/2026 |
| 265 | Hyperion |
APT/ECHO | $0.6275 | $6.01 | 15:34:01 26/07/2026 |
| 266 | Liquidswap v0.5 |
APT/stAPT | $0.6260 | $3.64 | 12:04:55 27/07/2026 |
| 267 | Liquidswap v0.5 |
APT/STAPT | $0.6260 | $2.73 | 15:04:24 27/07/2026 |
| 268 | Liquidswap v0.5 |
DOODOO/APT | $0.01898 | $2.10 | 19:19:02 26/07/2026 |
| 269 |  Giottus |
APT/INR | $0.6620 | $2.09 | 16:39:09 27/07/2026 |
| 270 | Cellana Finance |
GUI/APT | $0.0000002500 | $0.9147 | 16:57:13 27/07/2026 |
| 271 | Cellana |
APT/GUI | $0.6260 | $0.9089 | 02:33:30 27/07/2026 |
| 272 | Cellana |
APT/CELL | $0.6260 | $0.6188 | 22:43:14 26/07/2026 |
| 273 | Cellana Finance |
CELL/APT | $0.00007226 | $0.6138 | 16:57:13 27/07/2026 |
| 274 | Cellana |
APT/MKL | $0.6260 | $0.1661 | 19:16:09 26/07/2026 |
| 275 |  GOPAX |
APT/KRW | $1.80 | $0.06806 | 17:00:11 27/07/2026 |
| 276 |  HitBTC |
APT/USDT | $0.6004 | $0 | 16:57:09 27/07/2026 |
| 277 |  Bitstamp by Robinhood |
APT/EUR | $0.6838 | $0 | 16:59:53 27/07/2026 |
| 278 | Bitstamp by Robinhood |
APT/USD | $0.6310 | $0 | 16:59:23 27/07/2026 |
| 279 | Upbit |
APT/BTC | $0.5908 | $0 | 16:56:53 27/07/2026 |
| 280 |  Mandala Exchange |
APT/USDT | $0.6004 | $0 | 16:57:11 27/07/2026 |
| 281 | Tokocrypto |
APT/USDC | $0.6259 | $0 | 16:57:11 27/07/2026 |
| 282 | CoinDCX |
APT/USDT | $0.6254 | $0 | 17:00:10 27/07/2026 |
| 283 | Giottus |
APT/USDT | $0.6264 | $0 | 16:39:09 27/07/2026 |
| 284 |  Ndax |
APT/CAD | $0.6238 | $0 | 17:00:14 27/07/2026 |
| 285 |  WOO X |
APT/USDT | $0.6254 | $0 | 17:00:18 27/07/2026 |
| 286 |  Young Platform |
APT/EUR | $0.6255 | $0 | 17:00:11 27/07/2026 |
| 287 |  Binance TH |
APT/USDT | $0.6254 | $0 | 16:57:10 27/07/2026 |
| 288 |  Cube Exchange |
APT/USDC | $0.6139 | $0 | 17:00:12 27/07/2026 |
| 289 |  FIXT |
APT/USDT | $0.6253 | $0 | 17:03:15 27/07/2026 |
| 290 |  Aevo |
APT/USD | $0.6256 | $0 | 17:03:16 27/07/2026 |
| 291 | ADEN |
APT/USDC | $0.6255 | $0 | 17:03:54 27/07/2026 |
| 292 |  Gate US |
APT/USDT | $0.6250 | $0 | 17:00:08 27/07/2026 |
| 293 | KTX |
APT/USDT | $0.9851 | $0 | 17:00:10 27/07/2026 |
| 294 |  Fillx |
APT/USDC | $0.6254 | $0 | 17:03:16 27/07/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:17 27/07/2026, cặp giao dịch APT/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,979,951 với tỷ giá $0.6246.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.