Tiền ảo: 37,055 Sàn giao dịch: 919 Vốn hóa: $2,800,500,721,579 Khối lượng (24h): $132,308,583,873 Thị phần: BTC: 59.2%, ETH: 11.4%
Aptos (APT)Aptos APT
Xếp hạng #58 16:53:00 31/01/2026
Giá Aptos (APT)
$1.39 -4.1%
0.00001672 BTC 36,558 VND
Thấp: $1.39 Cao: $1.48

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $1.40 $123,724,534 16:00:15 31/01/2026
2 Koinbay Koinbay APT/USDT $9.33 $94,290,207 15:54:15 31/01/2026
3 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.40 $82,940,417 16:00:15 31/01/2026
4 ICRYPEX ICRYPEX APT/USDT $1.39 $81,212,744 16:00:11 31/01/2026
5 Darkex Exchange Darkex Exchange APT/USDT $1.40 $50,783,914 16:00:17 31/01/2026
6 Binance Binance APT/USDT $1.39 $43,137,973 15:54:16 31/01/2026
7 FameEX FameEX APT/USDT $1.39 $35,788,219 15:57:17 31/01/2026
8 Echobit Echobit APT/USDT $1.40 $35,384,799 16:00:17 31/01/2026
9 Ju.com Ju.com APT/USDT $1.39 $34,555,355 15:54:16 31/01/2026
10 OrangeX OrangeX APT/USDT $1.39 $33,158,681 15:57:15 31/01/2026
11 COINSPACE COINSPACE APT/USDT $1.40 $29,936,060 16:00:10 31/01/2026
12 Top.one Top.one APT/USDT $1.40 $28,969,544 16:03:16 31/01/2026
13 Batonex Batonex APT/USDT $1.39 $26,251,543 16:00:15 31/01/2026
14 KlicklX KlicklX APT/USDT $1.40 $23,975,301 16:00:12 31/01/2026
15 Bybit Bybit APT/USDT $1.39 $23,285,362 15:54:16 31/01/2026
16 Websea Websea APT/USDT $1.40 $23,259,752 16:00:17 31/01/2026
17 BVOX BVOX APT/USDT $1.39 $17,208,423 15:54:15 31/01/2026
18 OKX OKX APT/USDT $1.39 $16,852,099 15:55:55 31/01/2026
19 Tapbit Tapbit APT/USDT $1.39 $16,073,411 15:57:15 31/01/2026
20 Zedxion Exchange Zedxion Exchange APT/USDT $1.41 $15,561,166 01:24:17 31/01/2026
21 BiKing BiKing APT/USDT $1.40 $13,526,131 16:00:19 31/01/2026
22 WHXEX WHXEX APT/USDT $1.40 $13,328,306 16:00:16 31/01/2026
23 Toobit Toobit APT/USDT $1.40 $13,319,706 15:57:15 31/01/2026
24 CZR Exchange CZR Exchange APT/USDT $1.39 $13,203,672 15:45:16 31/01/2026
25 Hotcoin Hotcoin APT/USDT $1.39 $10,206,918 15:57:20 31/01/2026
26 Cofinex Cofinex APT/USDT $1.39 $10,164,932 16:00:17 31/01/2026
27 Bitget Bitget APT/USDT $1.39 $10,154,722 15:54:16 31/01/2026
28 Biconomy.com Biconomy.com APT/USDT $1.39 $9,866,029 15:42:15 31/01/2026
29 AscendEX AscendEX APT/USDT $1.39 $9,498,737 15:57:15 31/01/2026
30 SuperEx SuperEx APT/USDT $1.40 $9,422,571 16:00:14 31/01/2026
31 Binance Binance APT/USDT $1.40 $8,929,370 15:56:54 31/01/2026
32 ApeX Omni ApeX Omni APT/USDT $1.40 $8,777,639 16:03:16 31/01/2026
33 BlockFin BlockFin APT/USDT $1.39 $8,521,157 16:00:09 31/01/2026
34 WhiteBIT WhiteBIT APT/USDT $1.39 $8,015,539 15:48:07 31/01/2026
35 CoinW CoinW APT/USDT $1.39 $7,823,985 15:57:17 31/01/2026
36 Ekbit Ekbit APT/USDT $1.40 $7,738,362 16:00:16 31/01/2026
37 Hibt Hibt APT/USDT $1.40 $7,606,194 15:57:24 31/01/2026
38 WhiteBIT WhiteBIT APT/USDT $1.38 $7,140,310 15:48:15 31/01/2026
39 Zoomex Zoomex APT/USDT $1.39 $6,990,009 15:57:15 31/01/2026
40 DigiFinex DigiFinex APT/USDT $1.39 $6,839,464 15:57:16 31/01/2026
41 Backpack Exchange Backpack Exchange APT/USDC $1.40 $6,792,027 15:57:16 31/01/2026
42 Zedxion Exchange Zedxion Exchange APT/USDT $1.42 $6,592,422 01:21:15 31/01/2026
43 CoinP CoinP APT/USDT $1.40 $6,320,674 16:00:11 31/01/2026
44 NovaEx NovaEx APT/USDT $1.40 $5,808,806 16:00:16 31/01/2026
45 Coinlocally Coinlocally APT/USDT $1.40 $5,684,819 16:00:11 31/01/2026
46 Coinlocally Coinlocally APT/USDT $1.39 $5,440,052 15:57:16 31/01/2026
47 Bitrue Bitrue APT/USDT $1.40 $5,218,690 15:57:16 31/01/2026
48 BlockFin BlockFin APT/USDT $1.39 $5,108,947 16:00:15 31/01/2026
49 BloFin BloFin APT/USDT $1.38 $5,069,906 15:48:12 31/01/2026
50 Dmex Dmex APT/USD $1.40 $4,978,921 16:03:16 31/01/2026
51 EasiCoin EasiCoin APT/USDT $1.40 $4,814,171 16:00:16 31/01/2026
52 Websea Websea APT/USDT $1.38 $4,773,754 15:48:12 31/01/2026
53 Deepcoin Deepcoin APT/USDT $1.39 $4,762,353 15:57:15 31/01/2026
54 Hotcoin Hotcoin APT/USDT $1.40 $4,530,189 15:58:15 31/01/2026
55 4E 4E APT/USDT $1.40 $4,423,366 16:00:12 31/01/2026
56 BTCC BTCC APT/USDT $1.39 $4,252,173 15:57:16 31/01/2026
57 ZKE ZKE APT/USDT $1.40 $4,158,042 16:00:10 31/01/2026
58 MEXC MEXC APT/USDT $1.39 $3,942,753 15:54:11 31/01/2026
59 Hyperion Hyperion APT/USDC $1.40 $3,760,970 15:59:30 31/01/2026
60 Zedcex Exchange Zedcex Exchange APT/USDT $1.43 $3,583,890 01:27:15 31/01/2026
61 Bybit Bybit APT/USDT $1.39 $3,452,437 15:54:11 31/01/2026
62 Ourbit Ourbit APT/USDT $1.40 $3,450,715 15:57:16 31/01/2026
63 CoinW CoinW APT/USDT $1.39 $3,435,794 15:42:07 31/01/2026
64 KTX KTX APT/USDT $1.40 $3,434,367 16:00:10 31/01/2026
65 BTSE BTSE APT/USDT $1.39 $3,339,475 15:54:15 31/01/2026
66 B2Z Exchange B2Z Exchange APT/USD $1.40 $3,260,167 16:03:15 31/01/2026
67 BITmarkets BITmarkets APT/USDT $1.40 $3,253,391 16:00:15 31/01/2026
68 YEX YEX APT/USDT $1.40 $3,239,711 16:00:16 31/01/2026
69 OneBullEx OneBullEx APT/USDT $1.40 $3,205,916 16:03:30 31/01/2026
70 Aivora Exchange Aivora Exchange APT/USDT $1.39 $3,194,460 16:00:17 31/01/2026
71 BitbabyExchange BitbabyExchange APT/USDT $1.39 $3,171,148 15:54:16 31/01/2026
72 WEEX WEEX APT/USDT $1.40 $3,010,881 15:57:11 31/01/2026
73 Pionex Pionex APT/USDT $1.40 $2,986,947 15:57:09 31/01/2026
74 Binance Binance APT/USDC $1.40 $2,921,053 15:56:54 31/01/2026
75 OKX OKX APT/USDT $1.39 $2,784,940 15:56:23 31/01/2026
76 Gems Trade Gems Trade APT/USDT $1.40 $2,784,185 16:00:11 31/01/2026
77 Ju.com Ju.com APT/USDT $1.40 $2,728,101 15:57:09 31/01/2026
78 WEEX WEEX APT/USDC $1.40 $2,638,328 15:57:11 31/01/2026
79 Picol Picol APT/USDT $1.40 $2,638,271 16:00:10 31/01/2026
80 Millionero Millionero APT/USDT $1.40 $2,594,911 16:00:11 31/01/2026
81 CoinUp.io CoinUp.io APT/USDT $1.39 $2,550,978 15:42:19 31/01/2026
82 Hibt Hibt APT/USDT $1.39 $2,504,306 15:57:11 31/01/2026
83 Bitunix Bitunix APT/USDT $1.40 $2,326,089 15:57:15 31/01/2026
84 Gate Gate APT/USDT $1.39 $2,108,188 15:56:24 31/01/2026
85 BITmarkets BITmarkets APT/USD $1.40 $2,033,944 16:00:10 31/01/2026
86 Hyperliquid Hyperliquid APT/USD $1.40 $2,030,920 15:57:27 31/01/2026
87 WEEX WEEX APT/USDT $1.39 $2,026,325 15:57:16 31/01/2026
88 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.40 $1,987,391 16:00:10 31/01/2026
89 B2Z Exchange B2Z Exchange APT/USD $1.40 $1,955,344 16:03:12 31/01/2026
90 Poloniex Poloniex APT/USDT $1.40 $1,903,359 15:59:53 31/01/2026
91 CoinP CoinP APT/USDT $1.40 $1,901,447 16:00:15 31/01/2026
92 Binance Binance APT/USD $1.39 $1,859,540 15:54:50 31/01/2026
93 Paribu Paribu APT/TRY $1.40 $1,832,832 16:01:53 31/01/2026
94 EagleX EagleX APT/USDT $1.40 $1,827,458 16:00:15 31/01/2026
95 YUBIT YUBIT APT/USDT $1.40 $1,826,521 15:57:15 31/01/2026
96 BYDFi BYDFi APT/USDT $1.38 $1,819,786 16:00:18 31/01/2026
97 KuCoin KuCoin APT/USDT $1.39 $1,807,282 15:57:18 31/01/2026
98 Gate Gate APT/USDT $1.39 $1,783,697 15:54:19 31/01/2026
99 VOOX Exchange VOOX Exchange APT/USDT $1.40 $1,735,671 16:00:18 31/01/2026
100 LBank LBank APT/USDT $1.40 $1,715,546 15:57:10 31/01/2026
101 HTX HTX APT/USDT $1.39 $1,714,713 15:57:16 31/01/2026
102 CRMClick CRMClick APT/USDT $1.39 $1,714,713 15:57:15 31/01/2026
103 BitMart BitMart APT/USDT $1.39 $1,691,438 15:57:07 31/01/2026
104 YEX YEX APTOS/USDT $1.39 $1,617,011 16:00:11 31/01/2026
105 Millionero Millionero APT/USDT $1.39 $1,550,651 16:00:15 31/01/2026
106 BITmarkets BITmarkets APT/USDT $1.40 $1,490,222 16:00:10 31/01/2026
107 BTSE BTSE APT/USDT $1.39 $1,487,351 15:54:11 31/01/2026
108 Phemex Phemex APT/USDT $1.39 $1,486,179 15:57:16 31/01/2026
109 Phemex Phemex APT/USDT $1.39 $1,484,272 15:57:14 31/01/2026
110 CrypFine CrypFine APT/USDT $1.40 $1,461,637 16:00:11 31/01/2026
111 B2Z Exchange B2Z Exchange APT/USDT $1.40 $1,451,211 16:03:12 31/01/2026
112 Upbit Upbit APT/KRW $1.43 $1,311,444 15:56:23 31/01/2026
113 Toobit Toobit APT/USDT $1.40 $1,248,236 15:57:08 31/01/2026
114 KuCoin KuCoin APT/USDT $1.40 $1,224,901 15:56:53 31/01/2026
115 BitTap BitTap APT/USDT $1.40 $1,213,901 16:00:17 31/01/2026
116 Ourbit Ourbit APT/USDT $1.40 $1,063,881 15:57:07 31/01/2026
117 OrangeX OrangeX APT/USDT $1.40 $1,060,012 15:57:10 31/01/2026
118 NovaEx NovaEx APT/USD $1.40 $1,012,384 16:00:16 31/01/2026
119 Coinbase Exchange Coinbase Exchange APT/USD $1.40 $1,011,213 15:56:59 31/01/2026
120 EdgeX EdgeX APT/USD $1.40 $1,011,197 16:03:16 31/01/2026
121 4E 4E APT/USDT $1.39 $961,675 16:00:15 31/01/2026
122 BTCC BTCC APT/USDT $1.39 $892,401 15:57:08 31/01/2026
123 UZX UZX APT/USDT $1.39 $887,205 15:57:15 31/01/2026
124 Tapbit Tapbit APT/USDT $1.40 $866,776 15:57:07 31/01/2026
125 WhiteBIT WhiteBIT APT/USDC $1.39 $857,080 15:48:07 31/01/2026
126 BingX BingX APT/USDT $1.39 $833,059 15:57:12 31/01/2026
127 Biconomy.com Biconomy.com APT/USDT $1.39 $819,012 15:42:08 31/01/2026
128 ONUS Pro ONUS Pro APT/USDT $1.40 $803,211 16:00:16 31/01/2026
129 Bitunix Bitunix APT/USDT $1.40 $800,705 15:57:13 31/01/2026
130 WhiteBIT WhiteBIT APT/TRY $1.39 $712,814 15:48:07 31/01/2026
131 WhiteBIT WhiteBIT APT/EUR $1.39 $707,607 15:48:07 31/01/2026
132 Globe Derivative Exchange Globe Derivative Exchange APT/USD $1.40 $688,503 16:00:17 31/01/2026
133 CriptoSwaps CriptoSwaps APT/USDT $1.40 $607,847 16:00:11 31/01/2026
134 Bitcastle Bitcastle APT/USDT $1.39 $601,219 16:00:19 31/01/2026
135 BitKan BitKan APT/USDT $1.40 $553,612 16:00:10 31/01/2026
136 Biconomy.com Biconomy.com APT/USDC $1.39 $539,693 15:42:08 31/01/2026
137 SunX SunX APT/USDT $1.40 $521,739 16:03:15 31/01/2026
138 UEEx UEEx APT/USDT $1.54 $506,927 12:36:07 31/01/2026
139 XT.COM XT.COM APT/USDT $1.40 $446,266 15:57:10 31/01/2026
140 KCEX KCEX APT/USDT $1.40 $435,751 15:57:08 31/01/2026
141 Bitget Bitget APT/USDT $1.39 $427,175 15:54:07 31/01/2026
142 BitbabyExchange BitbabyExchange APT/USDT $1.39 $414,388 15:54:07 31/01/2026
143 Aivora Exchange Aivora Exchange APT/USDT $1.40 $410,811 16:00:11 31/01/2026
144 DigiFinex DigiFinex APT/USDT $1.42 $372,143 15:54:12 31/01/2026
145 Extended Extended APT/USD $1.39 $365,234 16:03:16 31/01/2026
146 Cofinex Cofinex APT/USDC $1.39 $326,869 16:00:17 31/01/2026
147 BYDFi BYDFi APT/USDT $1.40 $326,310 16:00:07 31/01/2026
148 Bit2Me Bit2Me APT/USDC $1.40 $321,332 16:00:10 31/01/2026
149 CEEX exchange CEEX exchange APT/USDT $1.46 $318,739 16:00:09 31/01/2026
150 BloFin BloFin APT/USDT $1.39 $313,287 16:00:16 31/01/2026
151 LeveX LeveX APT/USDT $1.40 $281,189 16:00:15 31/01/2026
152 Antarctic Antarctic APT/USDT $1.40 $266,111 16:03:15 31/01/2026
153 Bitrue Bitrue APT/XRP $1.40 $249,062 15:57:07 31/01/2026
154 Bitazza Bitazza APT/USDT $1.39 $232,971 16:00:09 31/01/2026
155 ONUS Pro ONUS Pro APT/VNDC $1.40 $231,745 16:00:16 31/01/2026
156 Cofinex Cofinex APT/USD $1.40 $219,821 16:00:17 31/01/2026
157 Binance Binance APT/TRY $1.40 $219,817 15:56:54 31/01/2026
158 Fastex Fastex APT/USDT $1.40 $216,831 15:57:08 31/01/2026
159 Lighter Lighter APT/USDC $1.39 $214,230 16:00:15 31/01/2026
160 Hyperion Hyperion USDT/APT $0.9990 $213,054 15:58:56 31/01/2026
161 Kraken Kraken APT/EUR $1.39 $210,684 15:59:54 31/01/2026
162 Bit2Me Bit2Me APT/EUR $1.39 $208,836 16:00:10 31/01/2026
163 Kraken Kraken APT/USD $1.40 $201,263 15:59:24 31/01/2026
164 Bithumb Bithumb APT/KRW $1.43 $196,888 15:59:54 31/01/2026
165 Fastex Fastex APT/USDC $1.40 $188,993 15:57:08 31/01/2026
166 Coinbase International Exchange Coinbase International Exchange APT/USDC $1.39 $186,607 16:00:16 31/01/2026
167 CoinUp.io CoinUp.io APT/USDT $1.39 $185,380 15:42:09 31/01/2026
168 Pionex Pionex APT/USDT $1.39 $182,401 15:57:16 31/01/2026
169 Bitvavo Bitvavo APT/EUR $1.39 $166,190 15:57:08 31/01/2026
170 Binance TR Binance TR APT/TRY $1.40 $158,950 15:57:09 31/01/2026
171 Millionero Millionero APT/USDC $1.42 $151,556 16:00:11 31/01/2026
172 Bitrue Bitrue APT/USDT $1.40 $146,956 15:57:07 31/01/2026
173 TGEX TGEX APT/USDT $1.40 $140,447 16:00:15 31/01/2026
174 Bitfinex Bitfinex APT/USDT $1.39 $138,849 15:57:15 31/01/2026
175 AscendEX AscendEX APT/USDT $1.40 $135,808 15:57:09 31/01/2026
176 HyperPay Futures HyperPay Futures APT/USDT $1.40 $130,204 16:03:16 31/01/2026
177 PrimeXBT PrimeXBT APT/USDT $1.40 $127,802 16:03:16 31/01/2026
178 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $1.47 $122,135 15:59:53 31/01/2026
179 SunX SunX APT/USDT $1.40 $121,497 16:00:17 31/01/2026
180 MEXC MEXC APT/USDC $1.40 $112,662 15:57:16 31/01/2026
181 BITmarkets BITmarkets APT/USDC $1.40 $110,722 16:00:10 31/01/2026
182 B2Z Exchange B2Z Exchange APT/USDC $1.40 $110,518 16:03:12 31/01/2026
183 Coinflare Coinflare APT/USDT $1.39 $109,858 16:00:15 31/01/2026
184 Paradex Paradex APT/USD $1.39 $100,654 16:03:15 31/01/2026
185 Bitrue Bitrue APT/USDC $1.40 $92,313.11 15:57:07 31/01/2026
186 CoinEx CoinEx APT/USDT $1.40 $88,599.61 15:59:53 31/01/2026
187 Coincall Coincall APT/USD $1.40 $82,424.29 16:03:15 31/01/2026
188 Binance Binance APT/BTC $1.39 $62,028.49 15:56:42 31/01/2026
189 Crypto.com Exchange Crypto.com Exchange APT/USD $1.39 $60,186.10 15:30:17 31/01/2026
190 Binance Binance APT/FDUSD $1.39 $57,301.71 15:56:42 31/01/2026
191 Cofinex Cofinex APT/USDT $1.40 $53,444.60 16:00:11 31/01/2026
192 MEXC MEXC APT/USDC $1.39 $53,299.54 15:54:11 31/01/2026
193 Bitget Bitget APT/USDC $1.38 $52,740.32 15:54:07 31/01/2026
194 BigONE BigONE APT/USDT $1.40 $52,199.14 15:57:07 31/01/2026
195 Cofinex Cofinex APT/USDC $1.38 $50,796.63 16:00:11 31/01/2026
196 Poloniex Poloniex APT/USDT $1.39 $49,428.21 15:57:17 31/01/2026
197 Tebbit Tebbit APT/USDT $1.40 $49,375.99 16:00:16 31/01/2026
198 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $1.41 $41,192.67 15:59:53 31/01/2026
199 dYdX v4 dYdX v4 APT/USD $1.39 $39,987.86 16:04:18 31/01/2026
200 Aster Aster APT/USDT $1.39 $39,649.46 15:54:15 31/01/2026
201 Deepcoin Deepcoin APT/USDT $1.39 $39,524.55 15:57:11 31/01/2026
202 Backpack Exchange Backpack Exchange APT/USDC $1.39 $38,658.18 15:57:07 31/01/2026
203 Bybit Bybit APT/USDC $1.39 $34,386.89 15:54:11 31/01/2026
204 Helix Helix APT/USDT $1.41 $33,600.95 16:00:15 31/01/2026
205 LeveX LeveX APT/USD $1.40 $31,731.77 16:00:15 31/01/2026
206 Gate Gate APT/USDC $1.39 $28,935.86 15:56:54 31/01/2026
207 LeveX LeveX APT/USDT $1.40 $28,670.73 16:00:09 31/01/2026
208 CRMClick CRMClick APT/USDT $1.48 $28,321.87 15:57:09 31/01/2026
209 HTX HTX APT/USDT $1.48 $28,318.86 15:59:54 31/01/2026
210 Paribu Paribu APT/USDT $1.39 $25,062.11 16:01:53 31/01/2026
211 Gate Gate APT/ETH $1.39 $21,153.07 15:56:54 31/01/2026
212 Cellana Cellana APT/AMI $1.40 $20,684.10 15:53:08 31/01/2026
213 Drift Protocol Drift Protocol APT/USDC $1.40 $20,002.62 16:03:15 31/01/2026
214 TGEX TGEX APT/USDT $1.40 $19,433.27 16:00:12 31/01/2026
215 WOO X WOO X APT/USDT $1.40 $18,896.24 15:57:15 31/01/2026
216 Bitfinex Bitfinex APT/USD $1.39 $17,696.59 15:59:23 31/01/2026
217 XBO.com XBO.com APT/USDT $1.40 $17,526.46 15:57:08 31/01/2026
218 Crypto.com Exchange Crypto.com Exchange APT/USD $1.39 $16,870.42 15:57:09 31/01/2026
219 Binance Binance APT/ETH $1.40 $16,228.76 15:56:54 31/01/2026
220 Bybit EU Bybit EU APT/USDC $1.39 $14,771.70 16:00:13 31/01/2026
221 Kanga Exchange Kanga Exchange APT/USDT $1.39 $13,815.56 16:00:11 31/01/2026
222 Kanga Exchange Kanga Exchange APT/USDC $1.40 $12,740.99 16:00:11 31/01/2026
223 LeveX LeveX APT/USDC $1.40 $12,378.43 16:00:09 31/01/2026
224 BYDFi BYDFi APT/USDC $1.40 $12,157.39 16:00:07 31/01/2026
225 Hyperion Hyperion KGEN/APT $0.2487 $10,905.31 15:56:52 31/01/2026
226 HashKey Exchange HashKey Exchange APT/USD $1.39 $10,453.36 15:57:09 31/01/2026
227 OKJ OKJ APT/JPY $1.39 $9,665.79 16:00:09 31/01/2026
228 Cellana Cellana APT/USDC $1.40 $9,372.41 15:57:26 31/01/2026
229 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.62 $8,390.97 15:54:25 31/01/2026
230 TRIV TRIV APT/IDR $1.40 $7,573.51 16:00:16 31/01/2026
231 TRIV TRIV APT/USDT $1.39 $7,573.40 16:00:16 31/01/2026
232 Binance Binance APT/EUR $1.39 $7,234.04 15:56:42 31/01/2026
233 Binance Binance APT/JPY $1.40 $7,221.84 15:56:54 31/01/2026
234 Hyperion Hyperion APT/AMI $1.40 $6,699.15 15:53:08 31/01/2026
235 CoinDCX CoinDCX APT/INR $1.48 $6,215.51 16:00:13 31/01/2026
236 BitxEX BitxEX APT/USDT $1.40 $6,060.17 16:00:16 31/01/2026
237 Liquidswap Liquidswap WETH/APT $2,633.71 $5,781.27 15:54:20 31/01/2026
238 Cellana Cellana APT/USDT $1.40 $5,408.01 15:57:37 31/01/2026
239 Bitlo Bitlo APT/USDT $1.39 $5,345.60 16:00:13 31/01/2026
240 Hyperion Hyperion RION/APT $0.2852 $4,974.97 15:49:52 31/01/2026
241 Coinbase Exchange Coinbase Exchange APT/USDT $1.41 $4,677.50 15:56:59 31/01/2026
242 Crypto.com Exchange Crypto.com Exchange APT/USDT $1.39 $3,865.05 15:57:09 31/01/2026
243 ONUS Pro ONUS Pro APT/VNDC $1.40 $3,640.14 16:00:14 31/01/2026
244 Binance.US Binance.US APT/USDT $1.43 $3,438.18 15:59:23 31/01/2026
245 Korbit Korbit APT/KRW $1.41 $3,403.75 15:54:10 31/01/2026
246 Bitlo Bitlo APT/TRY $1.40 $3,389.37 16:00:13 31/01/2026
247 HashKey Exchange HashKey Exchange APT/HKD $1.40 $3,048.56 15:57:09 31/01/2026
248 CoinEx CoinEx APT/BTC $1.39 $3,037.19 15:59:53 31/01/2026
249 Nivex Nivex APT/USDT $1.40 $2,831.77 16:00:17 31/01/2026
250 Liquidswap Liquidswap USDT/APT $0.9959 $2,642.74 15:57:25 31/01/2026
251 ADEN ADEN APT/USDT $1.40 $2,198.78 16:03:42 31/01/2026
252 Cellana Cellana APT/MKL $1.40 $1,872.13 15:57:28 31/01/2026
253 Bitfinex Bitfinex APT/USDT $1.39 $1,626.80 15:59:54 31/01/2026
254 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $1.40 $1,612.20 15:32:33 31/01/2026
255 Flipster Flipster APT/USDT $1.40 $1,478.40 15:57:15 31/01/2026
256 ChangeNOW ChangeNOW APT/BTC $1.42 $1,240.76 16:00:10 31/01/2026
257 CoinDCX CoinDCX APT/USDT $1.40 $1,132.99 16:00:13 31/01/2026
258 CEX.IO CEX.IO APT/USD $1.40 $1,016.69 15:54:11 31/01/2026
259 Hyperion Hyperion APT/ECHO $1.40 $762.95 15:17:43 31/01/2026
260 Cellana Cellana APT/USDT $1.40 $754.83 15:56:50 31/01/2026
261 OKX OKX APT/USD $1.42 $725.57 15:56:23 31/01/2026
262 Liquidswap Liquidswap APT/stAPT $1.40 $624.75 15:57:28 31/01/2026
263 CEX.IO CEX.IO APT/USDT $1.39 $619.08 15:54:11 31/01/2026
264 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $1.44 $561.47 15:59:23 31/01/2026
265 Young Platform Young Platform APT/EUR $1.39 $500.05 16:00:11 31/01/2026
266 Cellana Finance Cellana Finance amAPT/APT $1.39 $487.93 15:33:10 31/01/2026
267 Mandala Exchange Mandala Exchange APT/USDT $1.39 $448.59 15:54:08 31/01/2026
268 HitBTC HitBTC APT/USDT $1.39 $448.58 16:00:08 31/01/2026
269 Bitkub Bitkub APT/THB $1.90 $416.20 15:54:11 31/01/2026
270 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $378.92 15:44:04 31/01/2026
271 Tokocrypto Tokocrypto APT/USDT $1.40 $319.35 15:57:12 31/01/2026
272 OKX OKX APT/TRY $1.45 $253.61 15:56:53 31/01/2026
273 Orderly Orderly APT/USDC $1.39 $219.13 16:03:15 31/01/2026
274 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00002251 $198.65 18:07:14 30/01/2026
275 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $1.40 $198.33 15:55:35 31/01/2026
276 Ndax Ndax APT/CAD $1.45 $193.88 16:03:08 31/01/2026
277 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $1.39 $168.30 15:57:28 31/01/2026
278 OKX OKX APT/USDC $1.42 $149.57 15:56:53 31/01/2026
279 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $1.40 $148.49 15:57:29 31/01/2026
280 Coinone Coinone APT/KRW $1.42 $144.80 15:53:53 31/01/2026
281 Flipster Flipster APT/USDT $1.40 $119.73 16:00:09 31/01/2026
282 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.40 $98.53 15:43:25 31/01/2026
283 ZebPay ZebPay APT/INR $1.47 $84.22 16:00:11 31/01/2026
284 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.06286 $75.09 15:40:44 31/01/2026
285 OKX OKX APT/EUR $1.38 $68.64 15:56:53 31/01/2026
286 Cellana Cellana APT/CELL $1.40 $49.94 11:33:35 31/01/2026
287 Cellana Cellana AMAPT/APT $1.39 $48.16 15:40:10 31/01/2026
288 Binance TH Binance TH APT/USDT $1.40 $47.54 15:57:07 31/01/2026
289 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.02111 $39.18 15:56:56 31/01/2026
290 Bitazza Bitazza APT/THB $1.43 $23.89 16:00:09 31/01/2026
291 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $1.40 $21.97 15:30:10 31/01/2026
292 Liquidswap Liquidswap APT/tAPT $1.40 $18.17 15:36:57 31/01/2026
293 Cellana Cellana APT/GUI $1.40 $17.18 15:34:59 31/01/2026
294 Upbit Upbit APT/BTC $1.49 $15.23 15:56:53 31/01/2026
295 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $1.39 $14.86 15:40:54 31/01/2026
296 BitTrade BitTrade APT/JPY $1.39 $6.92 16:00:09 31/01/2026
297 Cellana Cellana STAPT/APT $1.66 $5.09 15:30:10 31/01/2026
298 GOPAX GOPAX APT/KRW $3.44 $4.71 16:00:12 31/01/2026
299 Gate US Gate US APT/USDT $1.40 $3.60 16:00:11 31/01/2026
300 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.66 $2.69 15:40:09 31/01/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 31/01/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,724,534 với tỷ giá $1.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1010 đánh giá