Tiền ảo: 37,120 Sàn giao dịch: 923 Vốn hóa: $2,283,202,397,755 Khối lượng (24h): $82,054,179,460 Thị phần: BTC: 58.0%, ETH: 10.3%
Aptos (APT)Aptos APT
Xếp hạng #69 05:13:00 19/02/2026
Giá Aptos (APT)
$0.8722 -5.07%
0.00001317 BTC 22,983 VND
Thấp: $0.8722 Cao: $0.9269

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.8731 $140,419,466 05:00:16 19/02/2026
2 Koinbay Koinbay APT/USDT $9.34 $94,367,027 04:57:15 19/02/2026
3 KlicklX KlicklX APT/USDT $0.8736 $73,572,771 05:00:10 19/02/2026
4 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.8726 $58,596,737 05:00:15 19/02/2026
5 COINSPACE COINSPACE APT/USDT $0.8729 $51,365,917 05:00:07 19/02/2026
6 ICRYPEX ICRYPEX APT/USDT $0.8734 $47,739,321 05:00:07 19/02/2026
7 Binance Binance APT/USDT $0.8731 $46,003,789 04:54:17 19/02/2026
8 Darkex Exchange Darkex Exchange APT/USDT $0.9412 $41,683,453 07:30:17 14/02/2026
9 FameEX FameEX APT/USDT $0.8724 $37,433,686 04:57:17 19/02/2026
10 OrangeX OrangeX APT/USDT $0.8765 $35,387,768 04:57:15 19/02/2026
11 Echobit Echobit APT/USDT $0.8725 $33,555,013 04:57:16 19/02/2026
12 Batonex Batonex APT/USDT $0.8730 $26,238,039 05:00:16 19/02/2026
13 Top.one Top.one APT/USDT $0.9696 $25,477,848 23:09:18 14/02/2026
14 OKX OKX APT/USDT $0.8736 $19,827,299 04:56:01 19/02/2026
15 Bybit Bybit APT/USDT $0.8730 $19,755,151 04:54:16 19/02/2026
16 Toobit Toobit APT/USDT $0.8724 $18,813,274 04:57:16 19/02/2026
17 BVOX BVOX APT/USDT $0.8775 $18,410,290 04:45:15 19/02/2026
18 BiKing BiKing APT/USDT $0.8729 $15,475,965 04:54:17 19/02/2026
19 WhiteBIT WhiteBIT APT/USDT $0.8746 $14,574,460 04:54:15 19/02/2026
20 Tapbit Tapbit APT/USDT $0.8676 $13,579,683 04:57:15 19/02/2026
21 WHXEX WHXEX APT/USDT $0.8722 $13,487,000 04:57:16 19/02/2026
22 BTSE BTSE APT/USDT $0.8716 $11,779,831 04:54:15 19/02/2026
23 BitMart BitMart APT/USDT $0.8734 $11,730,030 04:57:16 19/02/2026
24 B2Z Exchange B2Z Exchange APT/USD $0.8730 $11,470,425 05:00:16 19/02/2026
25 BITmarkets BITmarkets APT/USDT $0.8726 $11,464,570 05:00:15 19/02/2026
26 Biconomy.com Biconomy.com APT/USDT $0.8731 $9,866,837 04:54:15 19/02/2026
27 AscendEX AscendEX APT/USDT $0.8725 $9,243,437 04:57:15 19/02/2026
28 Hibt Hibt APT/USDT $0.8738 $8,262,680 04:54:22 19/02/2026
29 ASTX ASTX APT/USDT $0.8730 $8,200,544 05:00:16 19/02/2026
30 Ekbit Ekbit APT/USDT $0.8730 $8,196,686 05:00:16 19/02/2026
31 CoinW CoinW APT/USDT $0.8727 $7,902,242 04:57:17 19/02/2026
32 Websea Websea APT/USDT $0.8736 $7,378,711 05:00:17 19/02/2026
33 Koinbay Koinbay APT/USDT $0.8696 $7,341,616 04:57:10 19/02/2026
34 DigiFinex DigiFinex APT/USDT $0.8723 $7,200,509 04:57:15 19/02/2026
35 NovaEx NovaEx APT/USDT $0.8731 $7,132,657 05:00:15 19/02/2026
36 BITmarkets BITmarkets APT/USDT $0.8736 $6,851,083 05:00:08 19/02/2026
37 B2Z Exchange B2Z Exchange APT/USDT $0.8736 $6,851,073 05:00:13 19/02/2026
38 BTSE BTSE APT/USDT $0.8745 $6,809,096 04:54:08 19/02/2026
39 Cofinex Cofinex APT/USDT $0.8726 $6,636,520 05:00:15 19/02/2026
40 Bitget Bitget APT/USDT $0.8727 $6,630,410 04:54:16 19/02/2026
41 SuperEx SuperEx APT/USDT $0.8766 $6,413,450 05:00:09 19/02/2026
42 Zoomex Zoomex APT/USDT $0.8726 $5,937,991 04:57:16 19/02/2026
43 Hotcoin Hotcoin APT/USDT $0.8725 $5,833,107 04:57:32 19/02/2026
44 BITmarkets BITmarkets APT/USD $0.8750 $5,274,646 05:00:08 19/02/2026
45 B2Z Exchange B2Z Exchange APT/USD $0.8750 $5,274,638 05:00:13 19/02/2026
46 Binance Binance APT/USDT $0.8747 $5,216,851 04:56:54 19/02/2026
47 Coinlocally Coinlocally APT/USDT $0.8731 $5,051,029 05:00:16 19/02/2026
48 EasiCoin EasiCoin APT/USDT $0.8730 $5,005,485 05:00:15 19/02/2026
49 Deepcoin Deepcoin APT/USDT $0.8727 $4,808,894 04:57:15 19/02/2026
50 BlockFin BlockFin APT/USDT $0.8755 $4,660,192 05:00:09 19/02/2026
51 Bitrue Bitrue APT/USDT $0.8724 $4,658,475 04:57:17 19/02/2026
52 ZKE ZKE APT/USDT $0.8696 $4,546,096 05:00:09 19/02/2026
53 CoinP CoinP APT/USDT $0.8736 $3,971,472 05:00:13 19/02/2026
54 Coinlocally Coinlocally APT/USDT $0.8739 $3,864,770 05:00:07 19/02/2026
55 WEEX WEEX APT/USDT $0.8723 $3,730,325 04:57:16 19/02/2026
56 ApeX Omni ApeX Omni APT/USDT $0.8726 $3,654,059 05:03:16 19/02/2026
57 KTX KTX APT/USDT $0.8746 $3,509,906 05:00:07 19/02/2026
58 Ourbit Ourbit APT/USDT $0.8725 $3,508,326 04:57:15 19/02/2026
59 Bitunix Bitunix APT/USDT $0.8723 $3,397,677 04:57:15 19/02/2026
60 XXKK XXKK APT/USDT $1.01 $3,395,269 05:00:07 19/02/2026
61 Hotcoin Hotcoin APT/USDT $0.8795 $3,216,514 04:45:40 19/02/2026
62 BloFin BloFin APT/USDT $0.8756 $2,795,751 05:00:07 19/02/2026
63 Aivora Exchange Aivora Exchange APT/USDT $0.8730 $2,788,623 05:00:16 19/02/2026
64 CZR Exchange CZR Exchange APT/USDT $0.8730 $2,730,761 05:00:15 19/02/2026
65 BitbabyExchange BitbabyExchange APT/USDT $0.8726 $2,685,736 04:57:15 19/02/2026
66 BlockFin BlockFin APT/USDT $0.8726 $2,683,713 05:00:15 19/02/2026
67 Websea Websea APT/USDT $0.8796 $2,665,939 04:42:09 19/02/2026
68 YEX YEX APT/USDT $0.8739 $2,620,502 04:51:17 19/02/2026
69 KuCoin KuCoin APT/USDT $0.8736 $2,583,505 04:54:18 19/02/2026
70 4E 4E APT/USDT $0.8736 $2,582,686 05:00:07 19/02/2026
71 BTCC BTCC APT/USDT $0.8739 $2,546,401 04:57:16 19/02/2026
72 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.8727 $2,268,926 05:00:11 19/02/2026
73 Gate Gate APT/USDT $0.8726 $2,233,895 04:54:18 19/02/2026
74 Backpack Exchange Backpack Exchange APT/USDC $0.8726 $2,149,908 04:57:16 19/02/2026
75 Upbit Upbit APT/KRW $0.9006 $2,142,554 04:56:54 19/02/2026
76 YUBIT YUBIT APT/USDT $0.8724 $2,032,039 04:57:15 19/02/2026
77 CoinW CoinW APT/USDT $0.8747 $2,024,501 04:54:08 19/02/2026
78 EagleX EagleX APT/USDT $0.8730 $2,016,219 05:00:15 19/02/2026
79 BYDFi BYDFi APT/USDT $0.8725 $1,961,204 05:00:15 19/02/2026
80 NovaEx NovaEx APT/USD $0.8711 $1,931,822 05:00:15 19/02/2026
81 BITmarkets BITmarkets APT/USDC $0.8749 $1,916,966 05:00:08 19/02/2026
82 B2Z Exchange B2Z Exchange APT/USDC $0.8749 $1,916,963 05:00:13 19/02/2026
83 KuCoin KuCoin APT/USDT $0.8738 $1,912,214 04:56:53 19/02/2026
84 Binance Binance APT/USDC $0.8740 $1,859,293 04:56:54 19/02/2026
85 Pionex Pionex APT/USDT $0.8746 $1,854,013 04:57:08 19/02/2026
86 KCEX KCEX APT/USDT $0.8723 $1,787,100 04:57:15 19/02/2026
87 BitMart BitMart APT/USDT $0.8741 $1,758,555 04:57:11 19/02/2026
88 Paribu Paribu APT/TRY $0.8753 $1,749,788 05:02:54 19/02/2026
89 Hyperliquid Hyperliquid APT/USD $0.8724 $1,726,079 04:57:26 19/02/2026
90 BitGW Exchange BitGW Exchange APT/USDT $0.8738 $1,684,772 04:57:07 19/02/2026
91 Bybit Bybit APT/USDT $0.8746 $1,670,544 04:54:14 19/02/2026
92 OKX OKX APT/USDT $0.8739 $1,641,124 04:56:53 19/02/2026
93 Gems Trade Gems Trade APT/USDT $0.8731 $1,639,867 05:00:10 19/02/2026
94 Picol Picol APT/USDT $0.8736 $1,635,380 05:00:07 19/02/2026
95 Millionero Millionero APT/USDT $0.8732 $1,629,102 05:00:07 19/02/2026
96 VOOX Exchange VOOX Exchange APT/USDT $0.8731 $1,605,661 05:00:17 19/02/2026
97 WhiteBIT WhiteBIT APT/USDT $0.8731 $1,571,083 04:54:07 19/02/2026
98 Hyperion Hyperion APT/USDC $0.8740 $1,525,900 04:56:31 19/02/2026
99 Ju.com Ju.com APT/USDT $0.8746 $1,482,105 04:54:09 19/02/2026
100 Hibt Hibt APT/USDT $0.8738 $1,476,761 04:57:11 19/02/2026
101 CoinUp.io CoinUp.io APT/USDT $0.8771 $1,422,928 04:42:19 19/02/2026
102 Phemex Phemex APT/USDT $0.8726 $1,253,989 04:57:16 19/02/2026
103 Binance Binance APT/USD $0.8714 $1,188,279 04:54:51 19/02/2026
104 Poloniex Poloniex APT/USDT $0.8637 $1,151,952 04:56:53 19/02/2026
105 CoinP CoinP APT/USDT $0.8727 $1,115,034 05:00:21 19/02/2026
106 Phemex Phemex APT/USDT $0.8756 $1,114,108 04:57:09 19/02/2026
107 YEX YEX APTOS/USDT $0.8695 $1,071,118 05:00:09 19/02/2026
108 LBank LBank APT/USDT $0.8726 $1,047,584 04:57:12 19/02/2026
109 UZX UZX APT/USDT $0.8733 $1,019,967 04:51:15 19/02/2026
110 MEXC MEXC APT/USDT $0.8746 $996,818 04:57:07 19/02/2026
111 WEEX WEEX APT/USDT $0.8746 $979,264 04:57:08 19/02/2026
112 CrypFine CrypFine APT/USDT $0.8741 $926,787 05:00:14 19/02/2026
113 Millionero Millionero APT/USDT $0.8724 $924,890 05:00:15 19/02/2026
114 Extended Extended APT/USD $0.8729 $865,829 05:03:16 19/02/2026
115 CEEX exchange CEEX exchange APT/USDT $0.8736 $864,847 05:00:09 19/02/2026
116 Binance Binance APT/TRY $0.8753 $850,799 04:56:54 19/02/2026
117 BloFin BloFin APT/USDT $0.8726 $798,897 05:00:16 19/02/2026
118 Toobit Toobit APT/USDT $0.8736 $772,576 04:57:11 19/02/2026
119 Bitcastle Bitcastle APT/USDT $0.8726 $762,368 05:00:18 19/02/2026
120 BitTap BitTap APT/USDT $0.8728 $732,747 05:00:16 19/02/2026
121 WEEX WEEX APT/USDC $0.8739 $681,339 04:57:08 19/02/2026
122 OrangeX OrangeX APT/USDT $0.8738 $619,451 04:57:08 19/02/2026
123 HTX HTX APT/USDT $0.8727 $616,506 04:54:16 19/02/2026
124 CRMClick CRMClick APT/USDT $0.8727 $616,506 04:54:15 19/02/2026
125 Coinbase Exchange Coinbase Exchange APT/USD $0.8736 $615,701 04:56:29 19/02/2026
126 Ourbit Ourbit APT/USDT $0.8736 $602,214 04:54:07 19/02/2026
127 Tapbit Tapbit APT/USDT $0.8741 $550,643 04:57:11 19/02/2026
128 Biconomy.com Biconomy.com APT/USDT $0.8736 $548,010 04:54:09 19/02/2026
129 Binance TR Binance TR APT/TRY $0.8752 $547,134 04:57:12 19/02/2026
130 BTCC BTCC APT/USDT $0.8746 $521,665 04:57:09 19/02/2026
131 Lighter Lighter APT/USDC $0.8723 $520,135 05:00:15 19/02/2026
132 BingX BingX APT/USDT $0.8736 $495,556 04:57:07 19/02/2026
133 Bitunix Bitunix APT/USDT $0.8736 $489,328 04:57:11 19/02/2026
134 BitKan BitKan APT/USDT $0.8746 $472,875 05:00:12 19/02/2026
135 SunX SunX APT/USDT $0.8760 $454,143 05:03:15 19/02/2026
136 Dmex Dmex APT/USD $0.8747 $438,531 05:03:16 19/02/2026
137 Gate Gate APT/USDT $0.8728 $388,651 04:56:54 19/02/2026
138 CZR Exchange CZR Exchange APT/USDT $0.8696 $387,890 05:00:11 19/02/2026
139 Biconomy.com Biconomy.com APT/USDC $0.8739 $376,264 04:54:09 19/02/2026
140 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.8741 $330,173 05:00:16 19/02/2026
141 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.8740 $313,191 05:03:16 19/02/2026
142 Bitget Bitget APT/USDT $0.8746 $311,980 04:54:09 19/02/2026
143 4E 4E APT/USDT $0.8736 $310,683 05:00:15 19/02/2026
144 EdgeX EdgeX APT/USD $0.8748 $290,510 05:03:16 19/02/2026
145 LeveX LeveX APT/USDT $0.8731 $288,912 05:00:15 19/02/2026
146 KCEX KCEX APT/USDT $0.8756 $282,072 04:57:08 19/02/2026
147 Antarctic Antarctic APT/USDT $0.8746 $277,899 05:03:16 19/02/2026
148 ASTX ASTX APT/USDT $0.8746 $262,164 05:00:09 19/02/2026
149 XT.COM XT.COM APT/USDT $0.8746 $261,001 04:57:09 19/02/2026
150 Bitazza Bitazza APT/USDT $0.8786 $250,035 05:00:09 19/02/2026
151 Aivora Exchange Aivora Exchange APT/USDT $0.8735 $239,391 05:00:13 19/02/2026
152 BitbabyExchange BitbabyExchange APT/USDT $0.8756 $233,348 04:57:12 19/02/2026
153 Pionex Pionex APT/USDT $0.8724 $214,281 04:57:15 19/02/2026
154 Cofinex Cofinex APT/USDC $0.8714 $212,679 05:00:15 19/02/2026
155 DigiFinex DigiFinex APT/USDT $0.8745 $212,224 04:57:11 19/02/2026
156 Cofinex Cofinex APT/USD $0.8706 $206,239 05:00:15 19/02/2026
157 Bit2Me Bit2Me APT/USDC $0.8739 $204,238 05:00:07 19/02/2026
158 HyperPay Futures HyperPay Futures APT/USDT $0.8743 $202,693 05:03:16 19/02/2026
159 BYDFi BYDFi APT/USDT $0.8736 $201,609 05:00:11 19/02/2026
160 Bithumb Bithumb APT/KRW $0.9007 $196,648 04:59:53 19/02/2026
161 ONUS Pro ONUS Pro APT/VNDC $0.8735 $194,714 04:57:16 19/02/2026
162 MEXC MEXC APT/USDC $0.8726 $193,614 04:54:16 19/02/2026
163 Bitvavo Bitvavo APT/EUR $0.8757 $177,971 04:57:13 19/02/2026
164 Kraken Kraken APT/USD $0.8776 $174,230 04:59:25 19/02/2026
165 Poloniex Poloniex APT/USDT $0.8726 $167,514 04:57:15 19/02/2026
166 SunX SunX APT/USDT $0.8731 $162,488 05:00:18 19/02/2026
167 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.8794 $159,954 04:59:54 19/02/2026
168 Bitrue Bitrue APT/XRP $0.8751 $153,318 04:57:11 19/02/2026
169 Flipster Flipster APT/USDT $0.8736 $149,692 05:00:23 19/02/2026
170 TGEX TGEX APT/USDT $0.8781 $149,308 04:51:15 19/02/2026
171 PrimeXBT PrimeXBT APT/USDT $0.8745 $142,255 05:03:16 19/02/2026
172 AscendEX AscendEX APT/USDT $0.8756 $138,905 04:57:07 19/02/2026
173 Helix Helix APT/USDT $0.8756 $135,376 05:00:15 19/02/2026
174 Fastex Fastex APT/USDT $0.8749 $134,385 04:57:10 19/02/2026
175 Bitfinex Bitfinex APT/USDT $0.8774 $132,196 04:57:15 19/02/2026
176 CoinEx CoinEx APT/USDT $0.8736 $128,632 04:59:53 19/02/2026
177 Fastex Fastex APT/USDC $0.8728 $124,316 04:57:10 19/02/2026
178 Paradex Paradex APT/USD $0.8774 $120,204 05:03:15 19/02/2026
179 Coinflare Coinflare APT/USDT $0.8726 $111,585 05:00:15 19/02/2026
180 CoinUp.io CoinUp.io APT/USDT $0.8786 $106,027 04:42:08 19/02/2026
181 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.8795 $101,805 04:59:54 19/02/2026
182 Millionero Millionero APT/USDC $0.8792 $95,757.81 05:00:07 19/02/2026
183 Coincall Coincall APT/USD $0.8752 $88,466.23 05:03:16 19/02/2026
184 CriptoSwaps CriptoSwaps APT/USDT $0.8746 $83,777.53 05:00:08 19/02/2026
185 Tebbit Tebbit APT/USDT $0.8730 $80,476.20 05:00:16 19/02/2026
186 Bitrue Bitrue APT/USDT $0.8746 $76,714.30 04:57:11 19/02/2026
187 MEXC MEXC APT/USDC $0.8740 $76,587.86 04:54:13 19/02/2026
188 WhiteBIT WhiteBIT APT/USDC $0.8799 $76,282.36 04:54:07 19/02/2026
189 Binance Binance APT/FDUSD $0.8788 $71,960.71 04:56:54 19/02/2026
190 Bitrue Bitrue APT/USDC $0.8729 $69,226.32 04:57:11 19/02/2026
191 Binance Binance APT/BTC $0.8754 $66,108.67 04:56:54 19/02/2026
192 ONUS Pro ONUS Pro APT/USDT $0.8726 $54,944.27 04:57:16 19/02/2026
193 BigONE BigONE APT/USDT $0.8746 $53,140.13 04:57:11 19/02/2026
194 Cofinex Cofinex APT/USDT $0.8736 $52,765.54 05:00:08 19/02/2026
195 Cofinex Cofinex APT/USDC $0.8729 $50,249.53 05:00:08 19/02/2026
196 dYdX v4 dYdX v4 APT/USD $0.8793 $48,477.15 05:04:17 19/02/2026
197 Backpack Exchange Backpack Exchange APT/USDC $0.8734 $41,929.13 04:57:08 19/02/2026
198 Crypto.com Exchange Crypto.com Exchange APT/USD $0.8777 $38,180.52 04:57:20 19/02/2026
199 CRMClick CRMClick APT/USDT $0.8768 $34,548.11 04:54:07 19/02/2026
200 HTX HTX APT/USDT $0.8767 $34,546.69 04:59:54 19/02/2026
201 Hyperion Hyperion USDT/APT $0.9999 $33,770.89 04:55:42 19/02/2026
202 Aster Aster APT/USDT $0.8776 $31,679.88 04:54:15 19/02/2026
203 Bybit Bybit APT/USDC $0.8810 $30,240.00 04:54:14 19/02/2026
204 WhiteBIT WhiteBIT APT/EUR $0.8771 $28,767.07 04:54:07 19/02/2026
205 Paribu Paribu APT/USDT $0.9095 $27,079.06 05:02:54 19/02/2026
206 Bitget Bitget APT/USDC $0.8729 $26,168.21 04:54:09 19/02/2026
207 Deepcoin Deepcoin APT/USDT $0.8730 $25,720.58 04:57:11 19/02/2026
208 LeveX LeveX APT/USDT $0.8747 $25,445.62 05:00:09 19/02/2026
209 Bit2Me Bit2Me APT/EUR $0.8789 $22,058.04 05:00:07 19/02/2026
210 Kraken Kraken APT/EUR $0.8789 $21,506.62 05:00:00 19/02/2026
211 LeveX LeveX APT/USD $0.8709 $20,977.65 05:00:15 19/02/2026
212 Binance Binance APT/JPY $0.8771 $19,542.96 04:56:54 19/02/2026
213 WhiteBIT WhiteBIT APT/TRY $0.8788 $18,794.37 04:54:07 19/02/2026
214 Gate Gate APT/USDC $0.8729 $18,123.41 04:56:54 19/02/2026
215 OKJ OKJ APT/JPY $0.8819 $16,412.74 05:00:12 19/02/2026
216 BYDFi BYDFi APT/USDC $0.8739 $16,043.90 05:00:11 19/02/2026
217 Tokocrypto Tokocrypto APT/USDT $0.8746 $15,775.51 04:57:09 19/02/2026
218 Bybit EU Bybit EU APT/USDC $0.8799 $15,336.06 04:57:09 19/02/2026
219 Drift Protocol Drift Protocol APT/USDC $0.8791 $15,142.72 05:03:15 19/02/2026
220 Gate Gate APT/ETH $0.8734 $15,092.40 04:56:54 19/02/2026
221 Kanga Exchange Kanga Exchange APT/USDT $0.8736 $14,819.32 04:54:07 19/02/2026
222 Binance Binance APT/EUR $0.8767 $14,409.98 04:56:54 19/02/2026
223 Kanga Exchange Kanga Exchange APT/USDC $0.8699 $14,315.92 04:54:07 19/02/2026
224 LeveX LeveX APT/USDC $0.8739 $13,365.66 05:00:09 19/02/2026
225 Binance Binance APT/ETH $0.8778 $12,507.68 04:56:54 19/02/2026
226 WOO X WOO X APT/USDT $0.8736 $11,644.64 05:00:15 19/02/2026
227 TGEX TGEX APT/USDT $0.8738 $11,335.41 04:57:18 19/02/2026
228 XBO.com XBO.com APT/USDT $0.8736 $10,884.73 04:54:13 19/02/2026
229 Cellana Cellana APT/AMI $0.8742 $9,943.48 03:59:11 19/02/2026
230 HashKey Exchange HashKey Exchange APT/USD $0.8800 $8,794.62 04:57:07 19/02/2026
231 CoinEx CoinEx APT/BTC $0.8739 $8,732.35 04:59:53 19/02/2026
232 Binance TH Binance TH APT/USDT $0.8746 $8,158.01 04:57:11 19/02/2026
233 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.8737 $7,754.89 22:39:37 18/02/2026
234 TRIV TRIV APT/IDR $0.8774 $7,441.71 05:00:15 19/02/2026
235 TRIV TRIV APT/USDT $0.8746 $7,441.52 05:00:15 19/02/2026
236 Hyperion Hyperion KGEN/APT $0.1685 $6,964.59 04:29:32 19/02/2026
237 Hyperion Hyperion RION/APT $0.1885 $6,050.21 02:39:31 19/02/2026
238 Bitfinex Bitfinex APT/USD $0.8753 $5,989.44 04:59:53 19/02/2026
239 CoinDCX CoinDCX APT/INR $0.9140 $5,696.01 04:57:16 19/02/2026
240 Bitlo Bitlo APT/USDT $0.8776 $5,243.90 05:00:16 19/02/2026
241 Crypto.com Exchange Crypto.com Exchange APT/USD $0.8801 $5,163.86 04:42:10 19/02/2026
242 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.8717 $5,133.66 03:38:43 19/02/2026
243 BitxEX BitxEX APT/USDT $0.8730 $3,816.48 05:00:15 19/02/2026
244 HitBTC HitBTC APT/USDT $0.8756 $3,634.87 04:57:11 19/02/2026
245 Mandala Exchange Mandala Exchange APT/USDT $0.8756 $3,634.84 05:00:09 19/02/2026
246 CoinDCX CoinDCX APT/USDT $0.8738 $3,464.63 04:57:16 19/02/2026
247 Cellana Cellana APT/USDC $0.8738 $3,380.59 04:55:43 19/02/2026
248 OKX OKX APT/TRY $0.8759 $3,362.46 04:56:53 19/02/2026
249 Hyperion Hyperion APT/AMI $0.8746 $3,353.62 03:59:11 19/02/2026
250 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.8811 $3,150.70 04:42:10 19/02/2026
251 ADEN ADEN APT/USDT $0.8736 $3,122.53 05:03:43 19/02/2026
252 HashKey Exchange HashKey Exchange APT/HKD $0.8753 $3,023.44 04:57:07 19/02/2026
253 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.03 $2,852.94 16:49:51 18/02/2026
254 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.8743 $2,845.87 04:36:11 19/02/2026
255 ONUS Pro ONUS Pro APT/VNDC $0.8750 $2,233.87 04:57:14 19/02/2026
256 Bitlo Bitlo APT/TRY $0.8789 $2,118.79 05:00:16 19/02/2026
257 Coinone Coinone APT/KRW $0.9027 $2,088.90 04:54:53 19/02/2026
258 Binance.US Binance.US APT/USDT $0.9075 $1,981.10 04:59:53 19/02/2026
259 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.9000 $1,400.00 04:59:53 19/02/2026
260 Cellana Cellana AMAPT/APT $0.8710 $1,383.55 16:47:26 18/02/2026
261 Coinbase Exchange Coinbase Exchange APT/USDT $1.09 $1,358.81 04:56:59 19/02/2026
262 Liquidswap Liquidswap USDT/APT $0.9934 $1,345.71 04:36:32 19/02/2026
263 Cellana Cellana APT/USDT $0.8745 $1,205.56 04:52:51 19/02/2026
264 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.27 $1,140.58 04:53:12 19/02/2026
265 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.8744 $1,092.54 02:33:04 19/02/2026
266 Liquidswap Liquidswap WETH/APT $1,959.65 $1,020.69 04:32:26 19/02/2026
267 Korbit Korbit APT/KRW $0.9018 $968.67 05:00:11 19/02/2026
268 Ndax Ndax APT/CAD $0.8980 $949.77 05:00:12 19/02/2026
269 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.8944 $932.62 04:59:23 19/02/2026
270 Hyperion Hyperion APT/ECHO $0.8743 $805.69 02:26:18 19/02/2026
271 Cellana Cellana STAPT/APT $1.04 $766.15 02:39:31 19/02/2026
272 OKX OKX APT/USDC $0.8780 $640.18 04:56:53 19/02/2026
273 Nivex Nivex APT/USDT $0.8730 $636.76 05:00:18 19/02/2026
274 Bitkub Bitkub APT/THB $1.91 $419.71 04:57:07 19/02/2026
275 Young Platform Young Platform APT/EUR $0.8806 $357.16 05:00:16 19/02/2026
276 OKX OKX APT/USD $0.8793 $343.74 04:56:53 19/02/2026
277 Cellana Cellana APT/USDT $0.8751 $332.83 04:55:45 19/02/2026
278 Orderly Orderly APT/USDC $0.8778 $268.15 05:03:16 19/02/2026
279 ChangeNOW ChangeNOW APT/BTC $0.8795 $262.77 04:54:07 19/02/2026
280 Liquidswap Liquidswap APT/stAPT $0.8743 $256.50 04:55:39 19/02/2026
281 Liquidswap Liquidswap USDC(WormHole)/APT $0.9989 $193.74 04:54:42 19/02/2026
282 OKX OKX APT/EUR $0.8814 $114.18 04:56:53 19/02/2026
283 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.8759 $96.67 04:04:05 19/02/2026
284 ONUS Pro ONUS Pro APT/USDT $0.8768 $92.29 04:57:14 19/02/2026
285 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.8743 $89.83 04:55:45 19/02/2026
286 Bitfinex Bitfinex APT/USDT $0.8805 $56.19 04:59:53 19/02/2026
287 Bitazza Bitazza APT/THB $0.8698 $49.31 05:00:09 19/02/2026
288 Cellana Cellana APT/CELL $0.8743 $41.43 04:16:30 19/02/2026
289 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.8743 $32.37 04:17:04 19/02/2026
290 Cellana Cellana APT/GUI $0.8761 $28.90 04:36:11 19/02/2026
291 Cellana Finance Cellana Finance GUI/APT $0.0000004200 $27.05 13:09:10 18/02/2026
292 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.03933 $21.69 02:52:36 19/02/2026
293 CEX.IO CEX.IO APT/USD $0.8760 $21.49 05:00:12 19/02/2026
294 ZebPay ZebPay APT/INR $0.9145 $20.80 04:54:11 19/02/2026
295 CEX.IO CEX.IO APT/USDT $0.8746 $20.06 05:00:12 19/02/2026
296 Flipster Flipster APT/USDT $0.9071 $19.94 05:00:14 19/02/2026
297 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01082 $17.47 02:34:15 19/02/2026
298 Liquidswap Liquidswap APT/tAPT $0.8743 $16.17 03:47:44 19/02/2026
299 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.8743 $14.74 04:55:38 19/02/2026
300 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00001356 $11.11 01:28:36 18/02/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 19/02/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,419,466 với tỷ giá $0.8731.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1012 đánh giá