Aptos APT
Xếp hạng #68
12:23:00 15/02/2026
Giá Aptos (APT)
$0.9745 2.36%
0.00001386 BTC
25,648 VND
Thấp: $0.9434
Cao: $1.00
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9705 | $140,520,471 | 12:00:15 15/02/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,391,119 | 11:57:15 15/02/2026 |
| 3 |  KlicklX |
APT/USDT | $0.9716 | $67,884,385 | 12:00:13 15/02/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.9696 | $67,629,704 | 12:00:15 15/02/2026 |
| 5 |  ICRYPEX |
APT/USDT | $0.9684 | $53,936,551 | 12:00:11 15/02/2026 |
| 6 |  COINSPACE |
APT/USDT | $0.9708 | $42,423,397 | 12:00:11 15/02/2026 |
| 7 |  Echobit |
APT/USDT | $0.9690 | $42,001,513 | 11:57:16 15/02/2026 |
| 8 |  Darkex Exchange |
APT/USDT | $0.9412 | $41,683,453 | 07:30:17 14/02/2026 |
| 9 |  Binance |
APT/USDT | $0.9720 | $41,275,384 | 11:54:16 15/02/2026 |
| 10 |  FameEX |
APT/USDT | $0.9690 | $34,912,655 | 11:57:16 15/02/2026 |
| 11 |  OrangeX |
APT/USDT | $0.9732 | $31,833,229 | 11:51:15 15/02/2026 |
| 12 |  Top.one |
APT/USDT | $0.9696 | $25,477,848 | 23:09:18 14/02/2026 |
| 13 |  Batonex |
APT/USDT | $0.9705 | $25,255,640 | 12:00:16 15/02/2026 |
| 14 |  Bybit |
APT/USDT | $0.9718 | $20,807,152 | 11:54:16 15/02/2026 |
| 15 |  WhiteBIT |
APT/USDT | $0.9732 | $18,073,654 | 11:42:15 15/02/2026 |
| 16 |  OKX |
APT/USDT | $0.9717 | $17,913,811 | 11:56:02 15/02/2026 |
| 17 |  Ju.com |
APT/USDT | $1.06 | $16,806,377 | 13:21:16 09/02/2026 |
| 18 |  Toobit |
APT/USDT | $0.9688 | $16,803,279 | 11:57:15 15/02/2026 |
| 19 |  BVOX |
APT/USDT | $0.9717 | $16,499,772 | 11:54:15 15/02/2026 |
| 20 |  Tapbit |
APT/USDT | $0.9637 | $15,083,446 | 11:57:15 15/02/2026 |
| 21 |  BiKing |
APT/USDT | $0.9686 | $13,232,608 | 11:57:17 15/02/2026 |
| 22 |  WHXEX |
APT/USDT | $0.9703 | $12,317,351 | 12:00:16 15/02/2026 |
| 23 |  BitMart |
APT/USDT | $0.9699 | $10,254,703 | 11:57:15 15/02/2026 |
| 24 |  NovaEx |
APT/USDT | $0.9706 | $9,777,521 | 12:00:16 15/02/2026 |
| 25 |  AscendEX |
APT/USDT | $0.9697 | $9,755,810 | 11:57:20 15/02/2026 |
| 26 |  Biconomy.com |
APT/USDT | $0.9721 | $9,696,103 | 11:54:15 15/02/2026 |
| 27 |  BTSE |
APT/USDT | $0.9707 | $8,582,874 | 11:54:15 15/02/2026 |
| 28 |  SuperEx |
APT/USDT | $0.9696 | $8,515,750 | 11:54:09 15/02/2026 |
| 29 |  B2Z Exchange |
APT/USD | $0.9722 | $8,395,033 | 12:00:15 15/02/2026 |
| 30 |  BITmarkets |
APT/USDT | $0.9716 | $8,390,886 | 12:00:15 15/02/2026 |
| 31 |  Hotcoin |
APT/USDT | $0.9689 | $8,037,603 | 11:57:18 15/02/2026 |
| 32 |  ASTX |
APT/USDT | $0.9704 | $7,795,908 | 12:00:16 15/02/2026 |
| 33 |  Ekbit |
APT/USDT | $0.9705 | $7,794,528 | 12:00:16 15/02/2026 |
| 34 |  Hibt |
APT/USDT | $0.9693 | $7,459,606 | 11:57:23 15/02/2026 |
| 35 |  CoinW |
APT/USDT | $0.9690 | $7,422,074 | 11:57:16 15/02/2026 |
| 36 | Binance |
APT/USDT | $0.9698 | $7,253,567 | 11:56:42 15/02/2026 |
| 37 |  DigiFinex |
APT/USDT | $0.9690 | $7,121,487 | 11:57:16 15/02/2026 |
| 38 |  BlockFin |
APT/USDT | $0.9686 | $6,788,711 | 11:57:09 15/02/2026 |
| 39 |  Websea |
APT/USDT | $0.9706 | $6,732,741 | 12:00:17 15/02/2026 |
| 40 |  Zoomex |
APT/USDT | $0.9685 | $6,246,901 | 11:57:22 15/02/2026 |
| 41 |  Cofinex |
APT/USDT | $0.9700 | $6,010,008 | 12:00:15 15/02/2026 |
| 42 |  Bitget |
APT/USDT | $0.9726 | $5,997,708 | 11:54:15 15/02/2026 |
| 43 |  Coinlocally |
APT/USDT | $0.9714 | $5,383,640 | 12:00:10 15/02/2026 |
| 44 |  ApeX Omni |
APT/USDT | $0.9718 | $4,949,380 | 12:03:16 15/02/2026 |
| 45 | Coinlocally |
APT/USDT | $0.9701 | $4,913,835 | 12:00:17 15/02/2026 |
| 46 | BITmarkets |
APT/USDT | $0.9716 | $4,444,251 | 12:00:10 15/02/2026 |
| 47 | B2Z Exchange |
APT/USDT | $0.9717 | $4,443,883 | 12:00:07 15/02/2026 |
| 48 |  Deepcoin |
APT/USDT | $0.9690 | $4,425,542 | 11:57:15 15/02/2026 |
| 49 | BTSE |
APT/USDT | $0.9737 | $4,418,839 | 11:54:07 15/02/2026 |
| 50 |  EasiCoin |
APT/USDT | $0.9705 | $4,394,248 | 12:00:16 15/02/2026 |
| 51 | Hotcoin |
APT/USDT | $0.9718 | $4,384,195 | 11:57:44 15/02/2026 |
| 52 |  WEEX |
APT/USDT | $0.9688 | $4,351,942 | 11:57:16 15/02/2026 |
| 53 |  ZKE |
APT/USDT | $0.9697 | $4,253,418 | 12:00:10 15/02/2026 |
| 54 |  CoinP |
APT/USDT | $0.9706 | $4,093,820 | 12:00:11 15/02/2026 |
| 55 |  BloFin |
APT/USDT | $0.9697 | $4,068,003 | 12:00:08 15/02/2026 |
| 56 | Websea |
APT/USDT | $0.9716 | $3,850,208 | 11:54:10 15/02/2026 |
| 57 |  4E |
APT/USDT | $0.9716 | $3,590,376 | 11:54:12 15/02/2026 |
| 58 | KTX |
APT/USDT | $0.9717 | $3,561,273 | 12:00:07 15/02/2026 |
| 59 |  BTCC |
APT/USDT | $0.9735 | $3,548,946 | 11:57:16 15/02/2026 |
| 60 | BITmarkets |
APT/USD | $0.9720 | $3,524,344 | 12:00:10 15/02/2026 |
| 61 | B2Z Exchange |
APT/USD | $0.9720 | $3,524,053 | 12:00:07 15/02/2026 |
| 62 |  Bitrue |
APT/USDT | $0.9690 | $3,435,599 | 11:57:16 15/02/2026 |
| 63 |  XXKK |
APT/USDT | $1.01 | $3,396,285 | 12:00:08 15/02/2026 |
| 64 |  Ourbit |
APT/USDT | $0.9690 | $3,388,335 | 11:57:16 15/02/2026 |
| 65 |  OneBullEx |
APT/USDT | $0.9565 | $3,292,078 | 15:27:34 11/02/2026 |
| 66 |  KuCoin |
APT/USDT | $0.9700 | $2,879,141 | 11:56:53 15/02/2026 |
| 67 |  CZR Exchange |
APT/USDT | $0.9703 | $2,872,506 | 12:00:15 15/02/2026 |
| 68 |  YEX |
APT/USDT | $0.9721 | $2,795,700 | 11:54:16 15/02/2026 |
| 69 |  Aivora Exchange |
APT/USDT | $0.9703 | $2,748,195 | 12:00:17 15/02/2026 |
| 70 |  BitbabyExchange |
APT/USDT | $0.9725 | $2,667,269 | 11:54:16 15/02/2026 |
| 71 |  Pionex |
APT/USDT | $0.9686 | $2,660,533 | 11:57:10 15/02/2026 |
| 72 |  Upbit |
APT/KRW | $0.9904 | $2,536,666 | 11:56:54 15/02/2026 |
| 73 | CoinW |
APT/USDT | $0.9741 | $2,468,790 | 11:54:09 15/02/2026 |
| 74 |  Bitunix |
APT/USDT | $0.9689 | $2,426,056 | 11:57:15 15/02/2026 |
| 75 |  BitGW Exchange |
APT/USDT | $0.9707 | $2,410,085 | 12:00:11 15/02/2026 |
| 76 |  Backpack Exchange |
APT/USDC | $0.9694 | $2,391,791 | 11:57:15 15/02/2026 |
| 77 | KuCoin |
APT/USDT | $0.9737 | $2,351,263 | 11:54:19 15/02/2026 |
| 78 |  Picol |
APT/USDT | $0.9717 | $2,345,130 | 12:00:08 15/02/2026 |
| 79 | OKX |
APT/USDT | $0.9700 | $2,331,156 | 11:56:54 15/02/2026 |
| 80 |  Gems Trade |
APT/USDT | $0.9696 | $2,330,037 | 11:57:11 15/02/2026 |
| 81 | BlockFin |
APT/USDT | $0.9688 | $2,320,634 | 11:57:15 15/02/2026 |
| 82 |  CoinUp.io |
APT/USDT | $0.9690 | $2,239,812 | 11:57:20 15/02/2026 |
| 83 | TruBit Pro Exchange |
APT/USDT | $0.9706 | $2,177,463 | 12:00:07 15/02/2026 |
| 84 | Hibt |
APT/USDT | $0.9698 | $2,093,801 | 11:57:11 15/02/2026 |
| 85 | Bybit |
APT/USDT | $0.9727 | $2,056,253 | 11:54:11 15/02/2026 |
| 86 | Ju.com |
APT/USDT | $0.9686 | $2,006,085 | 11:57:12 15/02/2026 |
| 87 |  Gate |
APT/USDT | $0.9717 | $1,911,597 | 11:54:19 15/02/2026 |
| 88 | NovaEx |
APT/USD | $0.9702 | $1,908,842 | 12:00:16 15/02/2026 |
| 89 |  Paribu |
APT/TRY | $0.9686 | $1,880,015 | 12:02:53 15/02/2026 |
| 90 | WhiteBIT |
APT/USDC | $0.9769 | $1,839,250 | 11:42:07 15/02/2026 |
| 91 |  YUBIT |
APT/USDT | $0.9689 | $1,798,843 | 11:57:15 15/02/2026 |
| 92 |  Hyperion |
APT/USDC | $0.9708 | $1,785,212 | 11:59:51 15/02/2026 |
| 93 |  EagleX |
APT/USDT | $0.9704 | $1,781,595 | 12:00:15 15/02/2026 |
| 94 |  BYDFi |
APT/USDT | $0.9697 | $1,774,582 | 12:00:15 15/02/2026 |
| 95 |  Millionero |
APT/USDT | $0.9696 | $1,751,738 | 11:57:07 15/02/2026 |
| 96 | BitMart |
APT/USDT | $0.9711 | $1,723,458 | 11:57:11 15/02/2026 |
| 97 |  Poloniex |
APT/USDT | $0.9657 | $1,676,022 | 11:59:23 15/02/2026 |
| 98 | Binance |
APT/USD | $0.9709 | $1,659,215 | 11:54:50 15/02/2026 |
| 99 | Binance |
APT/USDC | $0.9701 | $1,638,051 | 11:56:42 15/02/2026 |
| 100 | WEEX |
APT/USDT | $0.9688 | $1,574,491 | 11:57:12 15/02/2026 |
| 101 |  VOOX Exchange |
APT/USDT | $0.9690 | $1,563,807 | 11:57:18 15/02/2026 |
| 102 |  Dmex |
APT/USD | $0.9699 | $1,524,790 | 12:03:17 15/02/2026 |
| 103 | YEX |
APTOS/USDT | $0.9697 | $1,519,666 | 12:00:08 15/02/2026 |
| 104 |  Phemex |
APT/USDT | $0.9698 | $1,502,624 | 11:57:16 15/02/2026 |
| 105 |  LBank |
APT/USDT | $0.9696 | $1,454,058 | 11:57:09 15/02/2026 |
| 106 |  MEXC |
APT/USDT | $0.9696 | $1,436,291 | 11:57:07 15/02/2026 |
| 107 | Millionero |
APT/USDT | $0.9696 | $1,341,579 | 12:00:19 15/02/2026 |
| 108 | Phemex |
APT/USDT | $0.9706 | $1,292,925 | 11:57:09 15/02/2026 |
| 109 | BITmarkets |
APT/USDC | $0.9729 | $1,192,149 | 12:00:10 15/02/2026 |
| 110 | B2Z Exchange |
APT/USDC | $0.9729 | $1,192,050 | 12:00:07 15/02/2026 |
| 111 | CoinP |
APT/USDT | $0.9704 | $1,179,741 | 12:00:22 15/02/2026 |
| 112 |  Hyperliquid |
APT/USD | $0.9688 | $1,153,355 | 11:57:26 15/02/2026 |
| 113 |  CrypFine |
APT/USDT | $0.9693 | $1,141,173 | 11:57:14 15/02/2026 |
| 114 |  KCEX |
APT/USDT | $0.9690 | $1,136,070 | 11:57:15 15/02/2026 |
| 115 | WhiteBIT |
APT/USDT | $0.9759 | $1,129,163 | 11:42:07 15/02/2026 |
| 116 | Toobit |
APT/USDT | $0.9688 | $1,047,553 | 11:57:12 15/02/2026 |
| 117 |  Bitcastle |
APT/USDT | $0.9696 | $982,873 | 12:00:18 15/02/2026 |
| 118 |  Coinbase Exchange |
APT/USD | $0.9696 | $965,031 | 11:56:59 15/02/2026 |
| 119 | OrangeX |
APT/USDT | $0.9747 | $956,908 | 11:54:08 15/02/2026 |
| 120 |  UZX |
APT/USDT | $0.9684 | $898,445 | 11:57:15 15/02/2026 |
| 121 | WEEX |
APT/USDC | $0.9700 | $885,274 | 11:57:12 15/02/2026 |
| 122 | Ourbit |
APT/USDT | $0.9726 | $829,781 | 11:54:07 15/02/2026 |
| 123 |  CRMClick |
APT/USDT | $0.9720 | $790,035 | 11:54:15 15/02/2026 |
| 124 |  HTX |
APT/USDT | $0.9680 | $789,876 | 11:57:16 15/02/2026 |
| 125 |  BitTap |
APT/USDT | $0.9705 | $770,687 | 12:00:18 15/02/2026 |
| 126 | WhiteBIT |
APT/EUR | $0.9741 | $739,432 | 11:42:07 15/02/2026 |
| 127 | BTCC |
APT/USDT | $0.9696 | $725,287 | 11:57:10 15/02/2026 |
| 128 |  Extended |
APT/USD | $0.9696 | $721,962 | 12:03:16 15/02/2026 |
| 129 |  BitKan |
APT/USDT | $0.9696 | $706,990 | 12:00:12 15/02/2026 |
| 130 | 4E |
APT/USDT | $0.9730 | $695,249 | 11:54:15 15/02/2026 |
| 131 | Tapbit |
APT/USDT | $0.9691 | $689,369 | 11:57:10 15/02/2026 |
| 132 | Bitunix |
APT/USDT | $0.9686 | $686,780 | 11:57:08 15/02/2026 |
| 133 |  BingX |
APT/USDT | $0.9737 | $669,174 | 11:54:12 15/02/2026 |
| 134 | Biconomy.com |
APT/USDT | $0.9726 | $606,773 | 11:54:12 15/02/2026 |
| 135 | Gate |
APT/USDT | $0.9710 | $592,967 | 11:56:54 15/02/2026 |
| 136 | CZR Exchange |
APT/USDT | $0.9697 | $550,186 | 12:00:07 15/02/2026 |
| 137 |  SunX |
APT/USDT | $0.9723 | $531,663 | 12:03:16 15/02/2026 |
| 138 | Bitget |
APT/USDT | $0.9736 | $444,745 | 11:54:09 15/02/2026 |
| 139 | Binance |
APT/TRY | $0.9691 | $427,957 | 11:56:42 15/02/2026 |
| 140 |  CEEX exchange |
APT/USDT | $0.9696 | $425,180 | 12:00:12 15/02/2026 |
| 141 |  Bithumb |
APT/KRW | $0.9911 | $404,002 | 11:59:53 15/02/2026 |
| 142 | Biconomy.com |
APT/USDC | $0.9719 | $384,601 | 11:54:12 15/02/2026 |
| 143 |  Paradex |
APT/USD | $0.9718 | $372,448 | 12:03:15 15/02/2026 |
| 144 | ASTX |
APT/USDT | $0.9707 | $361,236 | 12:00:12 15/02/2026 |
| 145 |  XT.COM |
APT/USDT | $0.9696 | $360,888 | 11:57:09 15/02/2026 |
| 146 |  Binance TR |
APT/TRY | $0.9691 | $358,910 | 11:57:11 15/02/2026 |
| 147 | BitbabyExchange |
APT/USDT | $0.9737 | $349,972 | 11:54:12 15/02/2026 |
| 148 | Aivora Exchange |
APT/USDT | $0.9716 | $344,495 | 12:00:13 15/02/2026 |
| 149 |  EdgeX |
APT/USD | $0.9710 | $341,955 | 12:03:15 15/02/2026 |
| 150 |  Lighter |
APT/USDC | $0.9703 | $341,368 | 12:00:15 15/02/2026 |
| 151 | KCEX |
APT/USDT | $0.9698 | $340,476 | 11:57:11 15/02/2026 |
| 152 | BloFin |
APT/USDT | $0.9696 | $324,690 | 12:00:16 15/02/2026 |
| 153 |  Bitvavo |
APT/EUR | $0.9753 | $315,223 | 11:57:11 15/02/2026 |
| 154 | DigiFinex |
APT/USDT | $0.9705 | $297,070 | 11:57:10 15/02/2026 |
| 155 |  BtcTurk | Kripto |
APT/TRY | $0.9679 | $290,403 | 11:56:23 15/02/2026 |
| 156 | BYDFi |
APT/USDT | $0.9736 | $289,100 | 11:51:07 15/02/2026 |
| 157 |  LeveX |
APT/USDT | $0.9705 | $263,484 | 12:00:15 15/02/2026 |
| 158 |  Antarctic |
APT/USDT | $0.9694 | $258,231 | 12:03:17 15/02/2026 |
| 159 |  Bitazza |
APT/USDT | $0.9767 | $231,479 | 12:00:08 15/02/2026 |
| 160 | Bitrue |
APT/XRP | $0.9692 | $219,976 | 11:57:12 15/02/2026 |
| 161 |  Kraken |
APT/USD | $0.9710 | $205,043 | 11:59:54 15/02/2026 |
| 162 | Cofinex |
APT/USDC | $0.9695 | $203,706 | 12:00:15 15/02/2026 |
| 163 |  Bitfinex |
APT/USDT | $0.9718 | $199,942 | 11:57:15 15/02/2026 |
| 164 | Cofinex |
APT/USD | $0.9691 | $194,380 | 12:00:15 15/02/2026 |
| 165 |  Coinbase International Exchange |
APT/USDC | $0.9709 | $184,380 | 12:00:16 15/02/2026 |
| 166 |  HyperPay Futures |
APT/USDT | $0.9702 | $181,403 | 12:03:16 15/02/2026 |
| 167 |  Bit2Me |
APT/USDC | $0.9699 | $180,366 | 11:57:08 15/02/2026 |
| 168 | Pionex |
APT/USDT | $0.9689 | $172,198 | 11:57:15 15/02/2026 |
| 169 | CoinUp.io |
APT/USDT | $0.9688 | $162,552 | 11:57:12 15/02/2026 |
| 170 | AscendEX |
APT/USDT | $0.9737 | $146,611 | 11:42:10 15/02/2026 |
| 171 |  Fastex |
APT/USDT | $0.9740 | $142,843 | 11:54:10 15/02/2026 |
| 172 |  Helix |
APT/USDT | $0.9636 | $139,199 | 12:00:15 15/02/2026 |
| 173 |  TGEX |
APT/USDT | $0.9720 | $134,472 | 11:54:15 15/02/2026 |
| 174 | Fastex |
APT/USDC | $0.9726 | $127,613 | 11:54:10 15/02/2026 |
| 175 | WhiteBIT |
APT/TRY | $0.9674 | $125,182 | 11:42:07 15/02/2026 |
| 176 | Binance |
APT/BTC | $0.9722 | $120,051 | 11:56:42 15/02/2026 |
| 177 |  SunX |
APT/USDT | $0.9704 | $107,555 | 12:00:18 15/02/2026 |
| 178 | MEXC |
APT/USDC | $0.9724 | $106,943 | 11:54:15 15/02/2026 |
| 179 |  Globe Derivative Exchange |
APT/USD | $0.9717 | $106,158 | 12:00:15 15/02/2026 |
| 180 | Bitrue |
APT/USDT | $0.9696 | $105,456 | 11:57:12 15/02/2026 |
| 181 | Binance |
APT/FDUSD | $0.9705 | $104,972 | 11:56:42 15/02/2026 |
| 182 | Millionero |
APT/USDC | $0.9749 | $103,190 | 11:57:07 15/02/2026 |
| 183 |  Coinflare |
APT/USDT | $0.9706 | $100,117 | 12:00:15 15/02/2026 |
| 184 |  CoinEx |
APT/USDT | $0.9704 | $93,177.27 | 11:59:23 15/02/2026 |
| 185 | BtcTurk | Kripto |
APT/USDT | $0.9799 | $85,824.13 | 11:56:23 15/02/2026 |
| 186 |  ONUS Pro |
APT/VNDC | $0.9715 | $84,848.33 | 12:00:16 15/02/2026 |
| 187 |  Coincall |
APT/USD | $0.9707 | $84,313.20 | 12:03:15 15/02/2026 |
| 188 |  Crypto.com Exchange |
APT/USD | $0.9748 | $81,376.70 | 11:48:18 15/02/2026 |
| 189 |  CriptoSwaps |
APT/USDT | $0.9687 | $70,377.98 | 12:00:16 15/02/2026 |
| 190 | Bitget |
APT/USDC | $0.9749 | $70,128.57 | 11:54:09 15/02/2026 |
| 191 |  PrimeXBT |
APT/USDT | $0.9708 | $69,369.17 | 12:03:16 15/02/2026 |
| 192 | Bitrue |
APT/USDC | $0.9699 | $63,972.81 | 11:57:12 15/02/2026 |
| 193 |  dYdX v4 |
APT/USD | $0.9709 | $61,294.54 | 12:04:17 15/02/2026 |
| 194 | MEXC |
APT/USDC | $0.9740 | $55,633.50 | 11:54:11 15/02/2026 |
| 195 |  BigONE |
APT/USDT | $0.9821 | $55,052.51 | 11:57:11 15/02/2026 |
| 196 | Cofinex |
APT/USDT | $0.9706 | $53,979.64 | 12:00:13 15/02/2026 |
| 197 | Cofinex |
APT/USDC | $0.9699 | $50,646.61 | 12:00:13 15/02/2026 |
| 198 | ONUS Pro |
APT/USDT | $0.9726 | $43,124.83 | 12:00:16 15/02/2026 |
| 199 | Deepcoin |
APT/USDT | $0.9696 | $37,616.50 | 11:57:10 15/02/2026 |
| 200 | Kraken |
APT/EUR | $0.9750 | $37,104.44 | 11:59:54 15/02/2026 |
| 201 | Bit2Me |
APT/EUR | $0.9750 | $36,819.10 | 12:00:12 15/02/2026 |
| 202 | Poloniex |
APT/USDT | $0.9688 | $34,691.30 | 11:57:17 15/02/2026 |
| 203 | LeveX |
APT/USDT | $0.9717 | $29,771.06 | 12:00:09 15/02/2026 |
| 204 | LeveX |
APT/USD | $0.9710 | $25,708.81 | 12:00:15 15/02/2026 |
| 205 |  WOO X |
APT/USDT | $0.9698 | $22,665.85 | 11:57:15 15/02/2026 |
| 206 | Gate |
APT/USDC | $0.9747 | $21,481.59 | 11:56:54 15/02/2026 |
| 207 | Hyperion |
USDT/APT | $1.00 | $19,225.98 | 11:57:10 15/02/2026 |
| 208 | Backpack Exchange |
APT/USDC | $0.9826 | $18,656.54 | 11:57:12 15/02/2026 |
| 209 | Gate |
APT/ETH | $0.9730 | $18,053.58 | 11:56:54 15/02/2026 |
| 210 | TGEX |
APT/USDT | $0.9727 | $17,547.14 | 11:48:07 15/02/2026 |
| 211 | Bitfinex |
APT/USD | $0.9727 | $15,119.18 | 11:59:55 15/02/2026 |
| 212 | Bybit |
APT/USDC | $0.9740 | $14,984.78 | 11:54:11 15/02/2026 |
| 213 | Binance |
APT/JPY | $0.9824 | $14,672.06 | 11:56:42 15/02/2026 |
| 214 | LeveX |
APT/USDC | $0.9719 | $13,569.11 | 12:00:09 15/02/2026 |
| 215 | BYDFi |
APT/USDC | $0.9739 | $13,234.55 | 11:51:07 15/02/2026 |
| 216 |  Kanga Exchange |
APT/USDT | $0.9751 | $12,845.36 | 11:54:08 15/02/2026 |
| 217 | Kanga Exchange |
APT/USDC | $0.9699 | $12,784.47 | 11:54:08 15/02/2026 |
| 218 |  XBO.com |
APT/USDT | $0.9727 | $12,313.03 | 11:54:13 15/02/2026 |
| 219 |  Cellana |
APT/AMI | $0.9704 | $12,256.56 | 11:55:48 15/02/2026 |
| 220 |  CoinDCX |
APT/INR | $1.03 | $11,959.05 | 12:00:12 15/02/2026 |
| 221 |  Aster |
APT/USDT | $0.9787 | $11,477.29 | 11:54:15 15/02/2026 |
| 222 | Binance |
APT/ETH | $0.9710 | $10,774.59 | 11:56:42 15/02/2026 |
| 223 | Binance |
APT/EUR | $0.9711 | $10,693.37 | 11:56:42 15/02/2026 |
| 224 |  HashKey Exchange |
APT/USD | $0.9800 | $10,688.59 | 11:57:10 15/02/2026 |
| 225 | Hyperion |
RION/APT | $0.2044 | $10,656.84 | 11:55:50 15/02/2026 |
| 226 | Crypto.com Exchange |
APT/USD | $0.9864 | $9,625.03 | 11:54:08 15/02/2026 |
| 227 |  Tebbit |
APT/USDT | $0.9705 | $9,599.47 | 12:00:16 15/02/2026 |
| 228 | CoinEx |
APT/BTC | $0.9697 | $9,054.07 | 11:59:23 15/02/2026 |
| 229 | Hyperion |
KGEN/APT | $0.1719 | $7,747.41 | 11:55:47 15/02/2026 |
| 230 |  Korbit |
APT/KRW | $0.9945 | $7,436.61 | 11:54:10 15/02/2026 |
| 231 |  Orderly |
APT/USDC | $0.9637 | $6,701.35 | 12:03:16 15/02/2026 |
| 232 |  Binance TH |
APT/USDT | $0.9688 | $6,528.16 | 11:57:11 15/02/2026 |
| 233 | OKX |
APT/TRY | $0.9759 | $6,418.18 | 11:56:54 15/02/2026 |
| 234 | Bitfinex |
APT/USDT | $0.9934 | $6,222.01 | 11:59:55 15/02/2026 |
| 235 |  TRIV |
APT/IDR | $0.9723 | $6,187.78 | 12:00:17 15/02/2026 |
| 236 | TRIV |
APT/USDT | $0.9696 | $6,187.48 | 12:00:17 15/02/2026 |
| 237 | CoinDCX |
APT/USDT | $0.9701 | $6,171.71 | 12:00:12 15/02/2026 |
| 238 |  Bitlo |
APT/USDT | $0.9726 | $5,200.19 | 12:00:11 15/02/2026 |
| 239 |  HitBTC |
APT/USDT | $0.9727 | $5,177.96 | 11:54:11 15/02/2026 |
| 240 |  Mandala Exchange |
APT/USDT | $0.9726 | $5,177.33 | 12:00:15 15/02/2026 |
| 241 |  Bybit EU |
APT/USDC | $0.9729 | $4,876.87 | 11:54:07 15/02/2026 |
| 242 | OKX |
APT/USD | $0.9750 | $4,759.47 | 11:56:54 15/02/2026 |
| 243 | HTX |
APT/USDT | $0.9857 | $4,571.79 | 11:59:54 15/02/2026 |
| 244 | CRMClick |
APT/USDT | $0.9853 | $4,570.06 | 11:54:10 15/02/2026 |
| 245 | Paribu |
APT/USDT | $0.9697 | $4,558.90 | 12:02:53 15/02/2026 |
| 246 |  BitxEX |
APT/USDT | $0.9705 | $4,080.07 | 12:00:16 15/02/2026 |
| 247 | Hyperion |
APT/AMI | $0.9734 | $3,868.72 | 11:55:48 15/02/2026 |
| 248 |  Liquidswap |
WETH/APT | $2,040.55 | $3,867.22 | 11:57:09 15/02/2026 |
| 249 | Crypto.com Exchange |
APT/USDT | $0.9852 | $3,625.65 | 11:54:08 15/02/2026 |
| 250 |  Tokocrypto |
APT/USDT | $0.9698 | $3,483.18 | 11:57:11 15/02/2026 |
| 251 | Cellana |
APT/USDC | $0.9699 | $3,349.21 | 11:57:12 15/02/2026 |
| 252 | HashKey Exchange |
APT/HKD | $0.9722 | $3,080.45 | 11:57:10 15/02/2026 |
| 253 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.9711 | $2,324.74 | 11:37:34 15/02/2026 |
| 254 |  ADEN |
APT/USDT | $0.9708 | $2,201.98 | 12:03:41 15/02/2026 |
| 255 | OKX |
APT/USDC | $0.9803 | $2,005.56 | 11:56:54 15/02/2026 |
| 256 | Cellana |
APT/USDT | $0.9706 | $1,754.97 | 11:55:47 15/02/2026 |
| 257 | Liquidswap |
USDT/APT | $1.00 | $1,714.23 | 11:57:35 15/02/2026 |
| 258 | Bitlo |
APT/TRY | $0.9686 | $1,632.40 | 12:00:11 15/02/2026 |
| 259 |  OKJ |
APT/JPY | $0.9799 | $1,628.56 | 12:00:08 15/02/2026 |
| 260 |  Drift Protocol |
APT/USDC | $0.9732 | $1,604.65 | 12:03:15 15/02/2026 |
| 261 |  Nivex |
APT/USDT | $0.9701 | $1,498.48 | 12:00:17 15/02/2026 |
| 262 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.35 | $1,177.06 | 11:55:03 15/02/2026 |
| 263 | Hyperion |
APT/ECHO | $0.9711 | $930.44 | 11:16:58 15/02/2026 |
| 264 | Coinbase Exchange |
APT/USDT | $0.9973 | $852.34 | 11:56:59 15/02/2026 |
| 265 |  Coinone |
APT/KRW | $1.01 | $794.73 | 11:59:53 15/02/2026 |
| 266 | ONUS Pro |
APT/VNDC | $0.9711 | $661.88 | 12:00:15 15/02/2026 |
| 267 | Cellana |
APT/USDT | $0.9726 | $587.08 | 11:59:19 15/02/2026 |
| 268 |  Binance.US |
APT/USDT | $1.00 | $447.93 | 11:59:23 15/02/2026 |
| 269 | Cellana |
AMAPT/APT | $0.9678 | $446.25 | 10:57:53 15/02/2026 |
| 270 |  Cellana Finance |
amAPT/APT | $0.9697 | $442.99 | 11:57:12 15/02/2026 |
| 271 |  Bitkub |
APT/THB | $1.94 | $424.69 | 11:48:07 15/02/2026 |
| 272 |  Young Platform |
APT/EUR | $0.9893 | $404.11 | 11:54:07 15/02/2026 |
| 273 |  Flipster |
APT/USDT | $0.9731 | $357.48 | 12:00:16 15/02/2026 |
| 274 | Liquidswap |
APT/stAPT | $0.9711 | $284.65 | 11:30:11 15/02/2026 |
| 275 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $252.02 | 11:57:29 15/02/2026 |
| 276 | ONUS Pro |
APT/USDT | $0.9741 | $209.92 | 12:00:15 15/02/2026 |
| 277 | OKX |
APT/EUR | $0.9806 | $186.90 | 11:56:23 15/02/2026 |
| 278 |  ChangeNOW |
APT/BTC | $0.9817 | $161.61 | 11:57:10 15/02/2026 |
| 279 |  ZebPay |
APT/INR | $1.03 | $142.52 | 12:00:11 15/02/2026 |
| 280 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9711 | $123.42 | 11:55:48 15/02/2026 |
| 281 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9711 | $114.27 | 11:57:33 15/02/2026 |
| 282 | Bitazza |
APT/THB | $0.9797 | $85.74 | 12:00:08 15/02/2026 |
| 283 | Cellana |
STAPT/APT | $1.16 | $64.77 | 10:36:11 15/02/2026 |
| 284 | Upbit |
APT/BTC | $0.9736 | $63.72 | 11:56:54 15/02/2026 |
| 285 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9713 | $49.04 | 11:57:40 15/02/2026 |
| 286 |  Liquidswap v0.5 |
THL/APT | $0.01129 | $48.08 | 11:07:52 15/02/2026 |
| 287 | Cellana Finance |
CELL/APT | $0.0001048 | $45.11 | 11:57:12 15/02/2026 |
| 288 | Cellana |
APT/CELL | $0.9711 | $44.73 | 08:00:08 15/02/2026 |
| 289 | Cellana Finance |
GUI/APT | $0.0000003800 | $29.10 | 11:57:12 15/02/2026 |
| 290 | Cellana |
APT/GUI | $0.9712 | $28.31 | 10:54:36 15/02/2026 |
| 291 | Liquidswap v0.5 |
AMAPT/APT | $0.9678 | $25.40 | 03:15:56 15/02/2026 |
| 292 |  CEX.IO |
APT/USDT | $0.9747 | $21.00 | 11:54:12 15/02/2026 |
| 293 | Flipster |
APT/USDT | $0.9650 | $19.94 | 12:00:11 15/02/2026 |
| 294 | Liquidswap v0.5 |
APT/stAPT | $0.9711 | $19.68 | 11:57:09 15/02/2026 |
| 295 | Liquidswap v0.5 |
DOODOO/APT | $0.04361 | $17.15 | 10:37:02 15/02/2026 |
| 296 | CEX.IO |
APT/USD | $0.9750 | $15.36 | 11:54:12 15/02/2026 |
| 297 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.16 | $12.58 | 03:15:54 15/02/2026 |
| 298 | Liquidswap |
APT/tAPT | $0.9711 | $12.21 | 11:29:02 15/02/2026 |
| 299 | Liquidswap v0.5 |
APT/STAPT | $0.9711 | $8.81 | 03:15:48 15/02/2026 |
| 300 |  BitTrade |
APT/JPY | $0.9744 | $7.16 | 12:00:16 15/02/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 15/02/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,520,471 với tỷ giá $0.9705.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.