Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APT/USDT | $0.5554 | $172,844,620 | 17:00:15 02/09/2026 | |
| 2 | APT/USDT | $0.5549 | $82,598,706 | 17:00:11 02/09/2026 | |
| 3 | APT/USDT | $0.5572 | $45,543,444 | 16:54:16 02/09/2026 | |
| 4 | APT/USDT | $0.5552 | $40,246,396 | 16:57:18 02/09/2026 | |
| 5 | APT/USDT | $0.5554 | $35,359,320 | 16:57:16 02/09/2026 | |
| 6 | APT/USDT | $0.5547 | $31,450,383 | 17:00:15 02/09/2026 | |
| 7 | APT/USDT | $0.5567 | $26,001,515 | 17:00:08 02/09/2026 | |
| 8 | APT/USDT | $0.5567 | $25,080,144 | 16:54:16 02/09/2026 | |
| 9 | APT/USDT | $0.5556 | $21,889,857 | 16:57:16 02/09/2026 | |
| 10 | APT/USDT | $0.5551 | $20,879,956 | 16:57:16 02/09/2026 | |
| 11 | APT/USDT | $0.5564 | $20,260,177 | 16:54:16 02/09/2026 | |
| 12 | APT/USDT | $0.5562 | $18,361,467 | 16:51:15 02/09/2026 | |
| 13 | APT/USDT | $0.5554 | $18,148,569 | 16:57:17 02/09/2026 | |
| 14 | APT/USDT | $0.5582 | $18,000,936 | 16:06:15 02/09/2026 | |
| 15 | APT/USDT | $0.5551 | $16,959,744 | 16:57:16 02/09/2026 | |
| 16 | APT/USDT | $0.5547 | $15,391,119 | 16:33:10 02/09/2026 | |
| 17 | APT/USDT | $0.5549 | $15,230,728 | 17:00:16 02/09/2026 | |
| 18 | APT/USDT | $0.5550 | $14,681,867 | 17:00:16 02/09/2026 | |
| 19 | APT/USDT | $0.5549 | $14,506,319 | 17:00:20 02/09/2026 | |
| 20 | APT/USDT | $0.5537 | $13,837,365 | 16:57:23 02/09/2026 | |
| 21 | APT/USDT | $0.5552 | $12,756,550 | 16:57:15 02/09/2026 | |
| 22 | APT/USD | $0.5540 | $12,673,069 | 17:00:15 02/09/2026 | |
| 23 | APT/USDT | $0.5537 | $12,665,509 | 17:00:15 02/09/2026 | |
| 24 | APT/USDT | $0.5548 | $12,663,317 | 17:00:16 02/09/2026 | |
| 25 | APT/USDT | $0.5548 | $12,663,317 | 17:00:16 02/09/2026 | |
| 26 | APT/USDT | $0.5550 | $11,988,722 | 16:57:15 02/09/2026 | |
| 27 | APT/USDT | $0.5587 | $10,103,343 | 16:57:10 02/09/2026 | |
| 28 | APT/USDT | $0.5568 | $9,100,080 | 16:57:15 02/09/2026 | |
| 29 | APT/USDT | $0.5567 | $8,849,308 | 16:56:54 02/09/2026 | |
| 30 | APT/USDT | $0.5572 | $8,430,390 | 16:54:18 02/09/2026 | |
| 31 | APT/USDT | $0.5544 | $8,017,910 | 17:00:16 02/09/2026 | |
| 32 | APT/USDT | $0.5571 | $7,905,053 | 16:54:16 02/09/2026 | |
| 33 | APT/USDT | $0.5546 | $7,891,922 | 17:00:15 02/09/2026 | |
| 34 | APT/USDT | $0.5567 | $7,886,232 | 16:54:07 02/09/2026 | |
| 35 | APT/USDT | $0.5573 | $7,825,154 | 16:57:15 02/09/2026 | |
| 36 | APT/USDT | $0.5525 | $7,678,382 | 16:48:19 02/09/2026 | |
| 37 | APT/USDT | $0.5556 | $7,639,924 | 16:57:16 02/09/2026 | |
| 38 | APT/USDT | $0.5547 | $7,384,388 | 16:57:16 02/09/2026 | |
| 39 | APT/USDT | $0.5558 | $7,170,899 | 16:57:09 02/09/2026 | |
| 40 | APT/USDT | $0.5547 | $7,070,176 | 17:00:09 02/09/2026 | |
| 41 | APT/USDT | $0.5555 | $6,777,055 | 16:57:19 02/09/2026 | |
| 42 | APT/USDC | $0.5557 | $6,514,425 | 16:57:19 02/09/2026 | |
| 43 | APT/USDT | $0.5557 | $6,051,777 | 16:57:16 02/09/2026 | |
| 44 | APT/USDC | $0.5519 | $5,851,321 | 17:03:16 02/09/2026 | |
| 45 | APT/USDT | $0.5549 | $5,533,968 | 17:00:16 02/09/2026 | |
| 46 | APT/USDT | $0.5547 | $5,128,360 | 17:00:16 02/09/2026 | |
| 47 | APT/USDT | $0.5570 | $5,063,054 | 16:54:19 02/09/2026 | |
| 48 | APT/USDT | $0.5549 | $4,814,154 | 17:00:15 02/09/2026 | |
| 49 | APT/USDT | $0.5548 | $4,426,854 | 16:57:12 02/09/2026 | |
| 50 | APT/USDT | $0.5547 | $4,259,328 | 17:00:13 02/09/2026 | |
| 51 | APT/USDT | $0.5557 | $4,249,761 | 16:57:17 02/09/2026 | |
| 52 | APT/USDT | $0.5556 | $4,229,565 | 16:57:18 02/09/2026 | |
| 53 | APT/USDT | $0.5547 | $3,733,828 | 16:57:07 02/09/2026 | |
| 54 | APT/USDT | $0.5557 | $3,230,278 | 16:57:07 02/09/2026 | |
| 55 | APT/USDT | $0.5557 | $3,151,756 | 16:57:08 02/09/2026 | |
| 56 | APT/USDT | $0.5551 | $3,040,103 | 17:00:10 02/09/2026 | |
| 57 | APT/USDT | $0.5537 | $3,018,219 | 16:39:09 02/09/2026 | |
| 58 | APT/USDT | $0.5557 | $2,965,068 | 16:56:23 02/09/2026 | |
| 59 | APT/USDT | $0.5557 | $2,917,774 | 16:57:16 02/09/2026 | |
| 60 | APT/USDT | $0.5558 | $2,896,240 | 16:57:15 02/09/2026 | |
| 61 | APT/USDT | $0.5547 | $2,846,869 | 17:00:09 02/09/2026 | |
| 62 | APT/USDT | $0.5549 | $2,675,781 | 17:00:17 02/09/2026 | |
| 63 | APT/USDT | $0.5571 | $2,510,467 | 16:54:20 02/09/2026 | |
| 64 | APT/USDT | $0.5547 | $2,471,530 | 17:00:08 02/09/2026 | |
| 65 | APT/KRW | $0.5594 | $2,395,036 | 16:56:23 02/09/2026 | |
| 66 | APT/USDT | $0.5553 | $2,381,562 | 16:57:07 02/09/2026 | |
| 67 | APT/USDT | $0.5550 | $2,352,080 | 16:57:17 02/09/2026 | |
| 68 | APT/USDT | $0.5570 | $2,313,611 | 16:54:09 02/09/2026 | |
| 69 | APT/USDT | $0.5557 | $2,122,477 | 17:00:07 02/09/2026 | |
| 70 | APT/USDT | $0.5195 | $2,113,455 | 17:06:09 31/08/2026 | |
| 71 | APT/USDT | $0.5560 | $2,053,972 | 17:00:16 02/09/2026 | |
| 72 | APT/USDT | $0.5597 | $1,964,056 | 16:59:53 02/09/2026 | |
| 73 | APT/USDT | $0.5558 | $1,962,044 | 16:57:17 02/09/2026 | |
| 74 | APT/USDT | $0.5555 | $1,931,631 | 16:57:15 02/09/2026 | |
| 75 | APT/USDT | $0.5550 | $1,930,786 | 17:00:17 02/09/2026 | |
| 76 | APT/USDT | $0.5547 | $1,837,028 | 17:00:12 02/09/2026 | |
| 77 | APT/USD | $0.5555 | $1,801,058 | 16:56:29 02/09/2026 | |
| 78 | APT/USDC | $0.5572 | $1,798,585 | 16:54:27 02/09/2026 | |
| 79 | APTOS/USDT | $0.5497 | $1,789,205 | 17:00:12 02/09/2026 | |
| 80 | APT/USDC | $0.5568 | $1,587,900 | 16:54:09 02/09/2026 | |
| 81 | APT/USDT | $0.5557 | $1,543,524 | 16:57:10 02/09/2026 | |
| 82 | APT/TRY | $0.5549 | $1,505,528 | 16:56:42 02/09/2026 | |
| 83 | APT/USDT | $0.5557 | $1,488,088 | 17:00:12 02/09/2026 | |
| 84 | APT/USDT | $0.5571 | $1,478,856 | 16:54:08 02/09/2026 | |
| 85 | APT/USDT | $0.5556 | $1,413,864 | 16:57:18 02/09/2026 | |
| 86 | APT/USDT | $0.5524 | $1,392,405 | 16:48:07 02/09/2026 | |
| 87 | APT/TRY | $0.5549 | $1,250,587 | 16:59:23 02/09/2026 | |
| 88 | APT/USDC | $0.5559 | $1,225,484 | 16:56:42 02/09/2026 | |
| 89 | APT/USDT | $0.5545 | $1,223,677 | 17:00:15 02/09/2026 | |
| 90 | APT/USD | $0.5528 | $1,211,880 | 17:03:16 02/09/2026 | |
| 91 | APT/USD | $0.5560 | $1,199,905 | 17:00:12 02/09/2026 | |
| 92 | APT/USD | $0.5560 | $1,198,864 | 17:00:09 02/09/2026 | |
| 93 | APT/USDT | $0.5551 | $1,110,554 | 16:57:18 02/09/2026 | |
| 94 | APT/USDC | $0.5569 | $1,095,822 | 16:54:07 02/09/2026 | |
| 95 | APT/USDC | $0.5499 | $1,079,188 | 17:00:09 02/09/2026 | |
| 96 | APT/USDT | $0.5547 | $1,044,499 | 17:00:15 02/09/2026 | |
| 97 | APT/USD | $0.5521 | $1,041,139 | 17:03:15 02/09/2026 | |
| 98 | APT/USDT | $0.5556 | $1,020,276 | 16:57:08 02/09/2026 | |
| 99 | APT/TRY | $0.5549 | $980,904 | 16:57:09 02/09/2026 | |
| 100 | APT/USDT | $0.5537 | $958,307 | 16:48:07 02/09/2026 | |
| 101 | APT/USDT | $0.5582 | $914,937 | 14:36:10 02/09/2026 | |
| 102 | APT/USDT | $0.5567 | $896,567 | 16:51:10 02/09/2026 | |
| 103 | APT/USDT | $0.5567 | $844,977 | 17:00:09 02/09/2026 | |
| 104 | APT/USDT | $0.5567 | $844,933 | 17:00:08 02/09/2026 | |
| 105 | APT/USDC | $0.5554 | $837,316 | 16:57:15 02/09/2026 | |
| 106 | APT/USDT | $0.5547 | $827,435 | 17:00:17 02/09/2026 | |
| 107 | APT/USDT | $0.5563 | $823,023 | 17:00:12 02/09/2026 | |
| 108 | APT/USD | $0.5557 | $806,060 | 16:59:25 02/09/2026 | |
| 109 | APT/USDT | $0.5551 | $786,531 | 16:57:16 02/09/2026 | |
| 110 | APT/USDT | $0.5555 | $762,624 | 16:56:23 02/09/2026 | |
| 111 | APT/USDT | $0.5557 | $741,151 | 17:00:09 02/09/2026 | |
| 112 | APT/USDT | $0.5547 | $739,900 | 17:00:12 02/09/2026 | |
| 113 | APT/USDT | $0.5547 | $739,267 | 17:00:09 02/09/2026 | |
| 114 | APT/USDT | $0.5567 | $735,823 | 16:54:08 02/09/2026 | |
| 115 | APT/KRW | $0.5563 | $724,336 | 16:59:53 02/09/2026 | |
| 116 | APT/USDT | $0.5564 | $679,564 | 16:54:16 02/09/2026 | |
| 117 | APT/USDT | $0.5497 | $665,676 | 16:54:07 02/09/2026 | |
| 118 | APT/USDC | $0.5499 | $647,770 | 17:00:13 02/09/2026 | |
| 119 | APT/USDT | $9.96 | $646,746 | 17:00:18 02/09/2026 | |
| 120 | APT/USDT | $0.5578 | $628,340 | 16:57:13 02/09/2026 | |
| 121 | APT/USDT | $0.5537 | $601,956 | 17:03:16 02/09/2026 | |
| 122 | APT/TRY | $0.5539 | $600,645 | 16:59:23 02/09/2026 | |
| 123 | APT/EUR | $0.5563 | $538,638 | 16:57:10 02/09/2026 | |
| 124 | APT/USDT | $0.5567 | $453,162 | 16:57:07 02/09/2026 | |
| 125 | APT/USDT | $0.5557 | $438,688 | 16:57:08 02/09/2026 | |
| 126 | APT/USDC | $0.5580 | $428,188 | 16:57:07 02/09/2026 | |
| 127 | APT/USDT | $0.5567 | $424,556 | 16:57:07 02/09/2026 | |
| 128 | APT/USDT | $0.5558 | $412,801 | 16:56:24 02/09/2026 | |
| 129 | APT/USDT | $0.5550 | $410,558 | 17:00:15 02/09/2026 | |
| 130 | APT/USDT | $0.5548 | $396,404 | 17:00:16 02/09/2026 | |
| 131 | APT/USDT | $0.5554 | $389,366 | 16:57:15 02/09/2026 | |
| 132 | APT/USDC | $0.5559 | $386,187 | 16:51:10 02/09/2026 | |
| 133 | APT/USDT | $0.6072 | $383,247 | 17:03:16 02/09/2026 | |
| 134 | APT/EUR | $0.5556 | $381,188 | 16:59:25 02/09/2026 | |
| 135 | APT/EUR | $0.5571 | $370,309 | 16:57:07 02/09/2026 | |
| 136 | APT/USDT | $0.5558 | $367,117 | 16:57:11 02/09/2026 | |
| 137 | APT/USDT | $0.5567 | $360,503 | 16:54:08 02/09/2026 | |
| 138 | APT/USDT | $0.5557 | $359,630 | 16:57:08 02/09/2026 | |
| 139 | APT/USDC | $0.5558 | $353,306 | 16:57:15 02/09/2026 | |
| 140 | APT/USDT | $0.5557 | $352,038 | 17:00:07 02/09/2026 | |
| 141 | APT/EUR | $0.5579 | $351,770 | 16:57:07 02/09/2026 | |
| 142 | APT/USDT | $0.5537 | $335,893 | 16:59:24 02/09/2026 | |
| 143 | APT/USDT | $0.5530 | $335,343 | 17:00:07 02/09/2026 | |
| 144 | APT/USDT | $0.5547 | $316,584 | 17:00:07 02/09/2026 | |
| 145 | APT/USDC | $0.5553 | $309,926 | 16:59:42 02/09/2026 | |
| 146 | APT/USDC | $0.5548 | $302,636 | 17:03:16 02/09/2026 | |
| 147 | APT/USDT | $0.5575 | $295,204 | 16:55:00 02/09/2026 | |
| 148 | APT/USDC | $0.5559 | $291,421 | 16:57:08 02/09/2026 | |
| 149 | APT/USDT | $0.5549 | $281,655 | 17:00:15 02/09/2026 | |
| 150 | APT/USDT | $0.5587 | $257,782 | 17:00:08 02/09/2026 | |
| 151 | APT/USDT | $0.5550 | $256,171 | 17:00:15 02/09/2026 | |
| 152 | APT/USDT | $0.5521 | $255,952 | 17:03:18 02/09/2026 | |
| 153 | APT/USDT | $0.5557 | $251,354 | 16:57:10 02/09/2026 | |
| 154 | APT/USDT | $0.5549 | $249,606 | 17:00:07 02/09/2026 | |
| 155 | APT/USDT | $0.5557 | $246,934 | 16:57:15 02/09/2026 | |
| 156 | APT/XRP | $0.5548 | $240,633 | 16:57:08 02/09/2026 | |
| 157 | APT/FDUSD | $0.5571 | $226,869 | 16:56:42 02/09/2026 | |
| 158 | APT/TRY | $0.5552 | $225,246 | 16:57:07 02/09/2026 | |
| 159 | APT/USDT | $0.5562 | $219,368 | 16:57:08 02/09/2026 | |
| 160 | APT/USDC | $0.5549 | $212,939 | 17:00:32 02/09/2026 | |
| 161 | APT/USDT | $0.5570 | $212,609 | 16:54:16 02/09/2026 | |
| 162 | APT/USDT | $0.5557 | $192,504 | 17:00:16 02/09/2026 | |
| 163 | APT/USDT | $0.5548 | $192,019 | 17:00:19 02/09/2026 | |
| 164 | APT/USDT | $0.5558 | $174,820 | 16:57:07 02/09/2026 | |
| 165 | APT/USD | $0.5553 | $165,245 | 17:00:12 02/09/2026 | |
| 166 | APT/USDT | $0.5557 | $152,904 | 17:00:07 02/09/2026 | |
| 167 | APT/USDT | $0.5597 | $150,615 | 16:59:23 02/09/2026 | |
| 168 | APT/USDT | $0.5517 | $143,857 | 17:03:17 02/09/2026 | |
| 169 | APT/USDT | $0.6397 | $143,376 | 17:00:09 02/09/2026 | |
| 170 | APT/USDT | $0.5557 | $139,803 | 16:57:08 02/09/2026 | |
| 171 | APT/USDT | $0.5567 | $133,918 | 16:57:08 02/09/2026 | |
| 172 | APT/USD | $0.5556 | $131,975 | 17:00:17 02/09/2026 | |
| 173 | APT/USDC | $0.5567 | $127,763 | 16:56:24 02/09/2026 | |
| 174 | APT/TRY | $0.5528 | $122,172 | 17:00:07 02/09/2026 | |
| 175 | APT/USDT | $0.5512 | $121,008 | 16:54:15 02/09/2026 | |
| 176 | APT/USD | $0.5525 | $95,083.26 | 17:03:15 02/09/2026 | |
| 177 | APT/USDC | $0.5560 | $93,046.74 | 16:57:16 02/09/2026 | |
| 178 | APT/USDC | $0.5560 | $91,996.27 | 17:00:12 02/09/2026 | |
| 179 | APT/USDC | $0.5559 | $91,933.89 | 17:00:09 02/09/2026 | |
| 180 | APT/USDC | $0.5576 | $73,842.61 | 17:00:15 02/09/2026 | |
| 181 | APT/USDC | $0.5571 | $67,368.76 | 16:54:07 02/09/2026 | |
| 182 | APT/USDC | $0.5559 | $63,723.49 | 17:00:14 02/09/2026 | |
| 183 | APT/USDC | $0.5580 | $62,921.95 | 16:48:08 02/09/2026 | |
| 184 | APT/USDT | $0.5555 | $59,282.20 | 16:51:07 02/09/2026 | |
| 185 | APT/USDT | $0.5518 | $59,220.94 | 16:57:16 02/09/2026 | |
| 186 | APT/USDC | $0.5569 | $53,958.35 | 16:57:08 02/09/2026 | |
| 187 | APT/USDT | $0.5548 | $52,633.38 | 17:00:12 02/09/2026 | |
| 188 | APT/USDT | $0.5518 | $51,199.48 | 16:45:07 02/09/2026 | |
| 189 | APT/USDT | $0.5551 | $49,619.56 | 16:59:53 02/09/2026 | |
| 190 | APT/USDT | $0.5548 | $49,052.34 | 17:00:17 02/09/2026 | |
| 191 | APT/USDT | $0.5558 | $47,613.14 | 16:57:07 02/09/2026 | |
| 192 | APT/USDC | $0.5570 | $46,065.06 | 16:56:53 02/09/2026 | |
| 193 | APT/USDT | $0.5545 | $43,030.12 | 16:51:24 02/09/2026 | |
| 194 | APT/USDC | $0.5561 | $35,182.63 | 16:57:07 02/09/2026 | |
| 195 | APT/USDT | $0.5557 | $33,188.24 | 17:00:07 02/09/2026 | |
| 196 | USDT/APT | $1.00 | $33,157.42 | 16:59:09 02/09/2026 | |
| 197 | APT/EUR | $0.5589 | $28,354.80 | 17:00:12 02/09/2026 | |
| 198 | APT/USD | $0.5516 | $26,971.60 | 16:54:08 02/09/2026 | |
| 199 | APT/USD | $0.5578 | $26,356.34 | 16:59:53 02/09/2026 | |
| 200 | APT/USDT | $0.5550 | $23,483.91 | 17:00:15 02/09/2026 | |
| 201 | APT/JPY | $0.5562 | $19,858.23 | 16:56:42 02/09/2026 | |
| 202 | APT/USDT | $0.5538 | $19,208.08 | 16:57:15 02/09/2026 | |
| 203 | APT/USDT | $0.5549 | $18,916.84 | 17:00:11 02/09/2026 | |
| 204 | APT/TRY | $0.5582 | $14,253.85 | 16:56:23 02/09/2026 | |
| 205 | APT/USDC | $0.5549 | $14,134.46 | 17:00:07 02/09/2026 | |
| 206 | APT/EUR | $0.5532 | $13,611.36 | 16:56:42 02/09/2026 | |
| 207 | APT/USDC | $0.5569 | $13,316.79 | 16:57:07 02/09/2026 | |
| 208 | APT/USDC | $0.5559 | $13,035.91 | 17:00:07 02/09/2026 | |
| 209 | APT/USDT | $0.5548 | $12,811.00 | 17:00:15 02/09/2026 | |
| 210 | APT/U | $0.5595 | $12,625.59 | 16:56:42 02/09/2026 | |
| 211 | APT/IDR | $0.5541 | $12,246.23 | 17:00:09 02/09/2026 | |
| 212 | APT/USDT | $0.5560 | $12,153.83 | 16:57:07 02/09/2026 | |
| 213 | APT/JPY | $0.5585 | $11,906.00 | 16:57:08 02/09/2026 | |
| 214 | APT/USD | $0.5570 | $10,540.19 | 16:57:07 02/09/2026 | |
| 215 | APT/USDT | $0.5600 | $8,952.14 | 16:54:08 02/09/2026 | |
| 216 | APT/INR | $0.5780 | $7,283.30 | 17:00:11 02/09/2026 | |
| 217 | KGEN/APT | $0.1740 | $7,011.52 | 16:36:50 02/09/2026 | |
| 218 | APT/USD | $0.5547 | $5,789.68 | 16:56:23 02/09/2026 | |
| 219 | APT/IDR | $0.5571 | $5,362.67 | 17:00:13 02/09/2026 | |
| 220 | APT/USDT | $0.5557 | $5,362.36 | 17:00:13 02/09/2026 | |
| 221 | APT/USDC | $0.5553 | $4,579.57 | 17:03:17 02/09/2026 | |
| 222 | APT/USDC | $0.5521 | $4,579.57 | 17:03:16 02/09/2026 | |
| 223 | APT/USDT | $0.5557 | $4,204.66 | 16:57:08 02/09/2026 | |
| 224 | APT/EUR | $0.5555 | $4,140.16 | 16:56:53 02/09/2026 | |
| 225 | APT/TRY | $0.5555 | $3,606.20 | 17:00:12 02/09/2026 | |
| 226 | APT/ETH | $0.5547 | $3,432.94 | 16:56:24 02/09/2026 | |
| 227 | APT/USDT | $0.5597 | $3,167.43 | 16:59:23 02/09/2026 | |
| 228 | APT/USDT | $0.5518 | $3,125.34 | 17:03:57 02/09/2026 | |
| 229 | APT/HKD | $0.5559 | $3,012.60 | 16:57:07 02/09/2026 | |
| 230 | APT/KRW | $0.5569 | $2,828.61 | 16:57:23 02/09/2026 | |
| 231 | APT/KRW | $0.5842 | $2,588.06 | 16:57:07 02/09/2026 | |
| 232 | APT/USDT | $0.5547 | $2,327.97 | 17:00:19 02/09/2026 | |
| 233 | APT/USDT | $0.5566 | $2,247.98 | 17:00:12 02/09/2026 | |
| 234 | APT/USDT | $0.5547 | $2,202.87 | 17:00:15 02/09/2026 | |
| 235 | APT/BTC | $0.5560 | $2,044.34 | 16:59:23 02/09/2026 | |
| 236 | APT/USDT | $0.5617 | $1,873.84 | 16:59:23 02/09/2026 | |
| 237 | APT/USDT | $0.5557 | $1,717.62 | 17:00:11 02/09/2026 | |
| 238 | USDT/APT | $0.9989 | $1,696.72 | 16:54:51 02/09/2026 | |
| 239 | WETH/APT | $2,396.10 | $1,651.24 | 16:46:20 02/09/2026 | |
| 240 | CAKE/APT | $1.83 | $1,587.63 | 16:46:26 02/09/2026 | |
| 241 | APT/USDT | $0.5567 | $1,461.74 | 17:00:07 02/09/2026 | |
| 242 | APT/THB | $0.5573 | $1,440.22 | 16:57:08 02/09/2026 | |
| 243 | APT/USDT | $0.5556 | $1,418.99 | 16:50:30 02/09/2026 | |
| 244 | zUSDT/APT | $1.01 | $1,418.82 | 16:57:09 02/09/2026 | |
| 245 | APT/GBP | $0.5563 | $646.43 | 17:00:12 02/09/2026 | |
| 246 | APT/AMI | $0.5558 | $617.10 | 16:57:20 02/09/2026 | |
| 247 | APT/KRW | $1.88 | $381.38 | 17:00:12 02/09/2026 | |
| 248 | APT/USD | $0.5547 | $373.03 | 15:42:18 02/09/2026 | |
| 249 | APT/USDT | $0.5558 | $310.97 | 16:50:51 02/09/2026 | |
| 250 | USDC(WormHole)/APT | $1.00 | $280.41 | 16:50:51 02/09/2026 | |
| 251 | RION/APT | $0.1741 | $258.65 | 16:03:24 02/09/2026 | |
| 252 | APT/CAD | $0.5453 | $149.52 | 16:57:07 02/09/2026 | |
| 253 | APT/USD | $0.5533 | $144.40 | 17:04:19 02/09/2026 | |
| 254 | APT/GUI | $0.5558 | $137.23 | 07:29:57 02/09/2026 | |
| 255 | APT/USDC(WormHole) | $0.5558 | $110.49 | 16:46:17 02/09/2026 | |
| 256 | APT/USDT | $0.5537 | $73.30 | 16:46:24 02/09/2026 | |
| 257 | APT/USDC | $0.5559 | $53.46 | 16:57:08 02/09/2026 | |
| 258 | APT/WETH | $0.5559 | $45.33 | 16:33:29 02/09/2026 | |
| 259 | STAPT/APT | $0.6716 | $35.63 | 15:42:22 02/09/2026 | |
| 260 | APT/USDC | $0.5554 | $32.97 | 16:53:13 02/09/2026 | |
| 261 | APT/USD | $0.5576 | $25.37 | 16:51:10 02/09/2026 | |
| 262 | THL/APT | $0.008495 | $20.66 | 11:05:39 02/09/2026 | |
| 263 | APT/USDT | $0.5570 | $19.66 | 16:51:10 02/09/2026 | |
| 264 | APT/USDT | $0.5568 | $14.68 | 16:57:12 02/09/2026 | |
| 265 | APT/stAPT | $0.5558 | $13.66 | 16:45:13 02/09/2026 | |
| 266 | APT/stAPT | $0.5558 | $11.65 | 10:21:18 02/09/2026 | |
| 267 | DOODOO/APT | $0.01681 | $10.18 | 14:26:49 02/09/2026 | |
| 268 | APT/INR | $0.5856 | $10.02 | 17:00:09 02/09/2026 | |
| 269 | APT/STAPT | $0.5558 | $7.50 | 12:35:46 02/09/2026 | |
| 270 | AMAPT/APT | $0.5555 | $6.96 | 05:41:08 02/09/2026 | |
| 271 | APT/JPY | $0.5466 | $6.52 | 16:57:08 02/09/2026 | |
| 272 | APT/STAPT | $0.5558 | $5.85 | 01:39:10 02/09/2026 | |
| 273 | APT/ECHO | $0.5558 | $5.80 | 15:08:04 02/09/2026 | |
| 274 | AMAPT/APT | $0.5553 | $5.34 | 12:08:09 02/09/2026 | |
| 275 | amAPT/APT | $0.5561 | $5.34 | 16:57:09 02/09/2026 | |
| 276 | GUI/APT | $0.0000001700 | $3.87 | 16:57:09 02/09/2026 | |
| 277 | APT/GUI | $0.5558 | $3.85 | 07:29:57 02/09/2026 | |
| 278 | APT/AMI | $0.5558 | $1.18 | 14:04:05 02/09/2026 | |
| 279 | APT/MKL | $0.5558 | $0.6017 | 04:17:11 02/09/2026 | |
| 280 | STAPT/APT | $0.6749 | $0.4401 | 01:27:43 02/09/2026 | |
| 281 | CELL/APT | $0.00004882 | $0.1446 | 18:24:08 01/09/2026 | |
| 282 | APT/CELL | $0.5350 | $0.1401 | 18:25:41 31/08/2026 | |
| 283 | APT/USDT | $0.5687 | $0 | 17:00:08 02/09/2026 | |
| 284 | APT/EUR | $0.6075 | $0 | 16:59:23 02/09/2026 | |
| 285 | APT/USD | $0.5600 | $0 | 16:59:23 02/09/2026 | |
| 286 | APT/BTC | $0.5235 | $0 | 16:56:53 02/09/2026 | |
| 287 | APT/USD | $1.06 | $0 | 17:00:16 02/09/2026 | |
| 288 | APT/USDT | $0.5687 | $0 | 17:00:07 02/09/2026 | |
| 289 | APT/INR | $0.5688 | $0 | 15:57:08 02/09/2026 | |
| 290 | APT/USDT | $0.5557 | $0 | 15:57:08 02/09/2026 | |
| 291 | APT/THB | $0.5124 | $0 | 17:00:08 02/09/2026 | |
| 292 | APT/EUR | $0.5554 | $0 | 17:00:10 02/09/2026 | |
| 293 | APT/USDC | $0.6299 | $0 | 16:57:09 02/09/2026 | |
| 294 | APT/USDT | $0.5451 | $0 | 07:27:16 02/09/2026 | |
| 295 | APT/USD | $0.5526 | $0 | 17:03:16 02/09/2026 | |
| 296 | APT/USDC | $0.5553 | $0 | 17:03:57 02/09/2026 | |
| 297 | APT/USDT | $0.5552 | $0 | 17:00:09 02/09/2026 | |
| 298 | APT/USDT | $0.9855 | $0 | 17:00:12 02/09/2026 | |
| 299 | APT/USDC | $0.5553 | $0 | 17:03:16 02/09/2026 | |
| 300 | APT/USDT | $0.5332 | $0 | 17:00:15 02/09/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 02/09/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,844,620 với tỷ giá $0.5554.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.