Tiền ảo: 38,044 Sàn giao dịch: 947 Vốn hóa: $2,197,429,073,568 Khối lượng (24h): $67,504,375,830 Thị phần: BTC: 58.5%, ETH: 9.5%
Aptos (APT)Aptos APT
Xếp hạng #73 09:43:00 23/06/2026
Giá Aptos (APT)
$0.6559 -1.66%
0.00001023 BTC 17,378 VND
Thấp: $0.6514 Cao: $0.6843

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.6561 $116,526,980 09:00:15 23/06/2026
2 Koinbay Koinbay APT/USDT $9.34 $94,312,893 08:48:15 23/06/2026
3 Bitbase Bitbase APT/USDT $0.6582 $55,331,863 08:24:07 23/06/2026
4 BingX BingX APT/USDT $0.6546 $50,718,258 08:57:15 23/06/2026
5 Echobit Echobit APT/USDT $0.6548 $49,111,876 08:57:16 23/06/2026
6 COINSPACE COINSPACE APT/USDT $0.6562 $38,219,035 09:00:07 23/06/2026
7 idax exchange idax exchange APT/USDT $0.6561 $33,542,261 09:00:17 23/06/2026
8 WHXEX WHXEX APT/USDT $0.6561 $33,541,735 09:00:16 23/06/2026
9 Binance Binance APT/USDT $0.6535 $25,580,461 08:54:17 23/06/2026
10 FameEX FameEX APT/USDT $0.6548 $21,553,991 08:57:17 23/06/2026
11 OrangeX OrangeX APT/USDT $0.6546 $20,134,895 08:57:15 23/06/2026
12 Zoomex Zoomex APT/USDT $0.6545 $17,659,295 08:57:25 23/06/2026
13 Ju.com Ju.com APT/USDT $0.6547 $14,205,449 08:57:17 23/06/2026
14 4E 4E APT/USDT $0.6553 $13,605,128 09:00:15 23/06/2026
15 Aivora Exchange Aivora Exchange APT/USDT $0.6561 $13,272,264 09:00:16 23/06/2026
16 CoinMy CoinMy APT/USDT $0.6561 $12,949,986 09:00:16 23/06/2026
17 BTCC BTCC APT/USDT $0.6541 $12,824,291 08:57:16 23/06/2026
18 WhiteBIT WhiteBIT APT/USDT $0.6543 $11,820,390 08:54:15 23/06/2026
19 Toobit Toobit APT/USDT $0.6546 $11,508,279 08:57:15 23/06/2026
20 Biconomy.com Biconomy.com APT/USDT $0.6545 $11,425,304 08:57:15 23/06/2026
21 BTSE BTSE APT/USDT $0.6544 $11,011,267 08:54:15 23/06/2026
22 BlockFin BlockFin APT/USDT $0.6533 $10,959,912 08:57:11 23/06/2026
23 B2Z Exchange B2Z Exchange APT/USD $0.6577 $10,577,955 09:00:15 23/06/2026
24 BITmarkets BITmarkets APT/USDT $0.6573 $10,571,266 09:00:17 23/06/2026
25 Bybit Bybit APT/USDT $0.6534 $10,571,254 08:54:17 23/06/2026
26 EasiCoin EasiCoin APT/USDT $0.6583 $10,260,742 09:00:08 23/06/2026
27 BVOX BVOX APT/USDT $0.6547 $10,227,380 08:57:15 23/06/2026
28 AscendEX AscendEX APT/USDT $0.6534 $9,165,992 08:54:15 23/06/2026
29 Batonex Batonex APT/USDT $0.6561 $8,735,613 09:00:16 23/06/2026
30 Tapbit Tapbit APT/USDT $0.6543 $8,679,017 08:57:15 23/06/2026
31 BiKing BiKing APT/USDT $0.6535 $7,677,012 08:54:16 23/06/2026
32 idax exchange idax exchange APT/USDT $0.6563 $7,562,326 09:00:10 23/06/2026
33 Koinbay Koinbay APT/USDT $0.6523 $7,444,272 08:48:12 23/06/2026
34 BloFin BloFin APT/USDT $0.6533 $6,578,451 08:57:07 23/06/2026
35 LBank LBank APT/USDT $0.6549 $6,469,170 08:57:16 23/06/2026
36 SuperEx SuperEx APT/USDT $0.6533 $6,369,167 09:00:13 23/06/2026
37 WhiteBIT WhiteBIT APT/USDT $0.6543 $5,814,024 08:54:07 23/06/2026
38 Binance Binance APT/USDT $0.6543 $5,361,058 08:56:42 23/06/2026
39 WOO X Pro WOO X Pro APT/USDT $0.6559 $5,260,981 09:00:16 23/06/2026
40 MEXC MEXC APT/USDT $0.6546 $4,995,941 08:57:16 23/06/2026
41 Ourbit Ourbit APT/USDT $0.6546 $4,738,564 08:57:17 23/06/2026
42 ZKE ZKE APT/USDT $0.6563 $4,551,496 09:00:13 23/06/2026
43 Hotcoin Hotcoin APT/USDT $0.6549 $4,339,920 08:57:24 23/06/2026
44 Websea Websea APT/USDT $0.6543 $4,158,381 08:57:17 23/06/2026
45 Bitbase Bitbase APT/USDT $0.6556 $3,835,908 08:36:23 23/06/2026
46 DigiFinex DigiFinex APT/USDT $0.6562 $3,784,049 09:00:16 23/06/2026
47 Coinlocally Coinlocally APT/USDT $0.6564 $3,755,953 09:00:07 23/06/2026
48 P2B P2B APT/USDT $0.6523 $3,698,016 08:57:08 23/06/2026
49 Cofinex Cofinex APT/USDT $0.6557 $3,635,819 09:00:15 23/06/2026
50 Bitget Bitget APT/USDT $0.6537 $3,631,298 08:54:16 23/06/2026
51 Deepcoin Deepcoin APT/USDT $0.6583 $3,260,241 17:45:15 21/06/2026
52 Coinlocally Coinlocally APT/USDT $0.6543 $3,071,188 08:57:17 23/06/2026
53 CoinP CoinP APT/USDT $0.6563 $2,951,635 09:00:07 23/06/2026
54 KuCoin KuCoin APT/USDT $0.6545 $2,694,068 08:57:22 23/06/2026
55 ApeX Omni ApeX Omni APT/USDT $0.6564 $2,684,568 09:03:16 23/06/2026
56 BTCC BTCC APT/USDT $0.6543 $2,681,204 08:57:09 23/06/2026
57 Hyperliquid Hyperliquid APT/USD $0.6551 $2,308,520 08:57:26 23/06/2026
58 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.6579 $2,235,624 09:00:07 23/06/2026
59 Pionex Pionex APT/USDT $0.6553 $1,992,981 08:57:09 23/06/2026
60 CoinUp.io CoinUp.io APT/USDT $0.6522 $1,990,303 08:48:17 23/06/2026
61 Websea Websea APT/USDT $0.6583 $1,904,196 08:27:10 23/06/2026
62 BitMart BitMart APT/USDT $0.6547 $1,843,610 08:57:11 23/06/2026
63 Picol Picol APT/USDT $0.6573 $1,753,217 09:00:08 23/06/2026
64 Bitbaby Bitbaby APT/USDT $0.6563 $1,733,318 09:00:15 23/06/2026
65 Toobit Toobit APT/USDT $0.6543 $1,648,327 08:57:11 23/06/2026
66 CZR Exchange CZR Exchange APT/USDT $0.6561 $1,523,733 09:00:17 23/06/2026
67 YEX YEX APT/USDT $0.6559 $1,515,810 09:00:17 23/06/2026
68 Dmex Dmex APT/USD $0.6727 $1,464,236 08:33:16 22/06/2026
69 CEEX exchange CEEX exchange APT/USDT $0.6523 $1,384,950 09:00:12 23/06/2026
70 Bitunix Bitunix APT/USDT $0.6546 $1,346,171 08:57:16 23/06/2026
71 Poloniex Poloniex APT/USDT $0.6543 $1,297,993 08:59:23 23/06/2026
72 Aivora Exchange Aivora Exchange APT/USDT $0.6563 $1,294,490 09:00:09 23/06/2026
73 Bybit Bybit APT/USDT $0.6537 $1,267,066 08:54:10 23/06/2026
74 YUBIT YUBIT APT/USDT $0.6545 $1,256,957 08:57:15 23/06/2026
75 CoinW CoinW APT/USDT $0.6541 $1,243,885 08:57:07 23/06/2026
76 CoinMy CoinMy APT/USDT $0.6553 $1,242,069 09:00:08 23/06/2026
77 Phemex Phemex APT/USDT $0.6543 $1,229,569 08:57:11 23/06/2026
78 EasiCoin EasiCoin APT/USDT $0.6559 $1,201,984 09:00:16 23/06/2026
79 EagleX EagleX APT/USDT $0.6561 $1,200,462 09:00:15 23/06/2026
80 Upbit Upbit APT/KRW $0.6414 $1,199,009 08:56:53 23/06/2026
81 BlockFin BlockFin APT/USDT $0.6543 $1,192,569 08:57:15 23/06/2026
82 SunX SunX APT/USDT $0.6525 $1,161,987 09:03:16 23/06/2026
83 BitGW Exchange BitGW Exchange APT/USDT $0.6548 $1,132,625 08:57:12 23/06/2026
84 Phemex Phemex APT/USDT $0.6546 $1,131,597 08:57:17 23/06/2026
85 BYDFi BYDFi APT/USDT $0.6524 $1,104,140 09:00:16 23/06/2026
86 Gems Trade Gems Trade APT/USDT $0.6540 $1,063,670 08:54:13 23/06/2026
87 OKX OKX APT/USDT $0.6544 $1,063,413 08:56:23 23/06/2026
88 YEX YEX APTOS/USDT $0.6493 $1,040,660 09:00:08 23/06/2026
89 VOOX Exchange VOOX Exchange APT/USDT $0.6548 $973,179 08:57:17 23/06/2026
90 Ulink Ulink APT/USDT $9.96 $872,910 09:00:18 23/06/2026
91 CoinP CoinP APT/USDT $0.6559 $871,184 09:00:15 23/06/2026
92 KCEX KCEX APT/USDT $0.6547 $846,793 08:57:15 23/06/2026
93 Hyperion Hyperion APT/USDC $0.6565 $837,372 08:58:49 23/06/2026
94 Backpack Exchange Backpack Exchange APT/USDC $0.6544 $818,922 08:57:15 23/06/2026
95 Ju.com Ju.com APT/USDT $0.6543 $799,306 08:54:09 23/06/2026
96 ASTX ASTX APT/USDT $0.6562 $786,150 09:00:16 23/06/2026
97 Binance Binance APT/USDC $0.6539 $765,180 08:56:42 23/06/2026
98 idax exchange idax exchange APT/USDC $0.6498 $757,091 09:00:10 23/06/2026
99 B2Z Exchange B2Z Exchange APT/USD $0.6570 $734,422 09:00:08 23/06/2026
100 BITmarkets BITmarkets APT/USD $0.6570 $734,406 09:00:11 23/06/2026
101 OrangeX OrangeX APT/USDT $0.6540 $660,623 08:57:11 23/06/2026
102 Gate Gate APT/USDT $0.6534 $652,044 08:54:20 23/06/2026
103 Hotcoin Hotcoin APT/USDT $0.6553 $642,195 08:59:52 23/06/2026
104 Bitrue Bitrue APT/USDT $0.6546 $635,883 08:57:17 23/06/2026
105 LBank LBank APT/USDT $0.6541 $633,265 08:57:08 23/06/2026
106 Ourbit Ourbit APT/USDT $0.6503 $609,393 08:51:07 23/06/2026
107 BitKan BitKan APT/USDT $0.6543 $606,627 09:00:07 23/06/2026
108 Coinbase Exchange Coinbase Exchange APT/USD $0.6548 $543,173 08:57:00 23/06/2026
109 Bitcastle Bitcastle APT/USDT $0.6553 $536,150 09:00:18 23/06/2026
110 Hibt Hibt APT/USDT $0.6548 $531,666 08:57:09 23/06/2026
111 P2B P2B APT/USDC $0.6519 $530,947 08:57:08 23/06/2026
112 ASTX ASTX APT/USDT $0.6563 $527,859 09:00:10 23/06/2026
113 AEGET AEGET APT/USDT $0.6563 $525,014 09:00:13 23/06/2026
114 B2Z Exchange B2Z Exchange APT/USDT $0.6578 $503,373 09:00:08 23/06/2026
115 BITmarkets BITmarkets APT/USDT $0.6583 $503,010 09:00:11 23/06/2026
116 BTSE BTSE APT/USDT $0.6533 $502,043 08:54:08 23/06/2026
117 UZX UZX APT/USDT $0.6535 $488,608 08:54:18 23/06/2026
118 HTX HTX APT/USDT $0.6552 $477,814 08:59:54 23/06/2026
119 CRMClick CRMClick APT/USDT $0.6551 $477,493 09:00:07 23/06/2026
120 ZKE ZKE APT/USDC $0.6499 $454,220 09:00:13 23/06/2026
121 BitTap BitTap APT/USDT $0.6562 $449,124 09:00:25 23/06/2026
122 WhiteBIT WhiteBIT APT/TRY $0.6521 $402,164 08:54:07 23/06/2026
123 EVEDEX EVEDEX APT/USD $0.6558 $390,043 09:03:15 23/06/2026
124 CZR Exchange CZR Exchange APT/USDT $0.6493 $386,062 09:00:09 23/06/2026
125 Tapbit Tapbit APT/USDT $0.6548 $346,878 08:57:09 23/06/2026
126 Biconomy.com Biconomy.com APT/USDT $0.6553 $334,624 08:57:11 23/06/2026
127 WhiteBIT WhiteBIT APT/USDC $0.6544 $329,382 08:54:07 23/06/2026
128 WEEX WEEX APT/USDC $0.6549 $283,494 08:57:09 23/06/2026
129 XT.COM XT.COM APT/USDT $0.6543 $268,208 08:57:10 23/06/2026
130 Binance Binance APT/TRY $0.6541 $259,966 08:56:42 23/06/2026
131 Bitbaby Bitbaby APT/USDT $0.6563 $249,204 09:00:12 23/06/2026
132 KuCoin KuCoin APT/USDT $0.6543 $244,318 08:56:23 23/06/2026
133 Biconomy.com Biconomy.com APT/USDC $0.6549 $241,681 08:57:11 23/06/2026
134 Bitazza Bitazza APT/USDT $0.6503 $229,340 09:00:08 23/06/2026
135 Bitget Bitget APT/USDT $0.6538 $224,596 08:54:12 23/06/2026
136 DigiFinex DigiFinex APT/USDT $0.6554 $216,329 09:00:11 23/06/2026
137 Bitunix Bitunix APT/USDT $0.6543 $216,242 08:57:15 23/06/2026
138 BYDFi BYDFi APT/USDT $0.6543 $211,230 08:57:11 23/06/2026
139 Lighter Lighter APT/USDC $0.6557 $209,177 08:57:15 23/06/2026
140 BingX BingX APT/USDT $0.6523 $205,035 08:48:07 23/06/2026
141 Paribu Paribu APT/TRY $0.6545 $199,270 08:58:53 23/06/2026
142 Bybit Bybit APT/USDC $0.6533 $191,319 08:54:10 23/06/2026
143 LeveX LeveX APT/USDT $0.6562 $186,139 09:00:15 23/06/2026
144 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.6565 $181,175 09:00:16 23/06/2026
145 Binance TR Binance TR APT/TRY $0.6541 $168,611 08:57:13 23/06/2026
146 AEGET AEGET APT/USDT $0.6562 $167,481 09:00:16 23/06/2026
147 Ekbit Ekbit APT/USDT $0.6562 $163,634 09:00:27 23/06/2026
148 Gate Gate APT/USDT $0.6542 $160,769 08:56:24 23/06/2026
149 SunX SunX APT/USDT $0.6562 $157,613 09:01:17 23/06/2026
150 MEXC MEXC APT/USDT $0.6526 $157,067 08:54:08 23/06/2026
151 Bitrue Bitrue APT/XRP $0.6538 $156,255 08:57:11 23/06/2026
152 CoinUp.io CoinUp.io APT/USDT $0.6523 $152,663 08:48:12 23/06/2026
153 Pionex Pionex APT/USDT $0.6549 $151,811 08:57:16 23/06/2026
154 XXKK XXKK APT/USDT $0.6547 $151,730 08:57:07 23/06/2026
155 Bitvavo Bitvavo APT/EUR $0.6572 $151,286 08:57:08 23/06/2026
156 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.6506 $148,360 09:00:16 23/06/2026
157 KlicklX KlicklX APT/USDT $0.6573 $144,652 09:00:14 23/06/2026
158 AscendEX AscendEX APT/USDT $0.6553 $143,110 08:57:10 23/06/2026
159 Antarctic Antarctic APT/USDT $0.6554 $142,799 09:03:21 23/06/2026
160 ICRYPEX ICRYPEX APT/USDT $0.6893 $134,383 09:00:13 23/06/2026
161 CoinTR CoinTR APT/USDT $0.6533 $133,064 08:57:11 23/06/2026
162 KCEX KCEX APT/USDT $0.6553 $127,267 08:57:08 23/06/2026
163 BloFin BloFin APT/USDT $0.6543 $115,129 08:57:16 23/06/2026
164 Bithumb Bithumb APT/KRW $0.6432 $113,558 08:59:53 23/06/2026
165 MEXC MEXC APT/USDC $0.6546 $109,387 08:57:16 23/06/2026
166 Bitfinex Bitfinex APT/USDT $0.6591 $105,913 08:57:15 23/06/2026
167 HyperPay Futures HyperPay Futures APT/USDT $0.6558 $105,291 09:03:17 23/06/2026
168 WhiteBIT WhiteBIT APT/EUR $0.6575 $99,121.76 08:54:07 23/06/2026
169 CoinEx CoinEx APT/USDT $0.6567 $98,281.71 08:59:53 23/06/2026
170 CoinTR CoinTR APT/TRY $0.6584 $96,779.87 08:57:11 23/06/2026
171 Binance Binance APT/BTC $0.6534 $88,188.30 08:56:42 23/06/2026
172 AlphaX AlphaX APT/USDT $0.6561 $86,472.37 09:00:17 23/06/2026
173 Bit2Me Bit2Me APT/USDC $0.6549 $84,239.35 08:57:11 23/06/2026
174 Kraken Kraken APT/USD $0.6523 $81,055.72 08:59:54 23/06/2026
175 Bitrue Bitrue APT/USDT $0.6543 $76,920.99 08:57:11 23/06/2026
176 Binance Binance APT/FDUSD $0.6509 $71,955.87 08:56:42 23/06/2026
177 BITmarkets BITmarkets APT/USDC $0.6568 $67,124.00 09:00:11 23/06/2026
178 B2Z Exchange B2Z Exchange APT/USDC $0.6570 $67,108.20 09:00:08 23/06/2026
179 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.6573 $66,324.53 08:59:23 23/06/2026
180 HTX HTX APT/USDT $0.6536 $65,098.51 08:54:19 23/06/2026
181 XBO.com XBO.com APT/USDT $0.6538 $58,726.52 08:54:07 23/06/2026
182 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.6493 $55,440.54 08:59:53 23/06/2026
183 MEXC MEXC APT/USDC $0.6525 $54,188.55 08:54:08 23/06/2026
184 Backpack Exchange Backpack Exchange APT/USDC $0.6543 $53,470.50 08:57:11 23/06/2026
185 Coincall Coincall APT/USD $0.6558 $52,072.79 09:03:15 23/06/2026
186 Cofinex Cofinex APT/USDT $0.6566 $51,964.42 09:00:11 23/06/2026
187 BigONE BigONE APT/USDT $0.6417 $51,377.83 08:57:07 23/06/2026
188 Bitrue Bitrue APT/USDC $0.6549 $41,979.60 08:57:11 23/06/2026
189 Binance Binance APT/EUR $0.6616 $39,113.91 08:56:42 23/06/2026
190 CriptoSwaps CriptoSwaps APT/USDT $0.6543 $37,076.10 09:00:08 23/06/2026
191 PrimeXBT PrimeXBT APT/USDT $0.6562 $34,802.49 09:00:15 23/06/2026
192 Gate Gate APT/USDC $0.6545 $31,205.74 08:56:24 23/06/2026
193 HashKey Exchange HashKey Exchange APT/USD $0.6520 $31,010.91 08:57:07 23/06/2026
194 Extended Extended APT/USD $0.6556 $25,965.33 09:03:16 23/06/2026
195 LeveX LeveX APT/USDT $0.6573 $24,598.79 09:00:07 23/06/2026
196 Kraken Kraken APT/EUR $0.6592 $20,871.89 08:59:54 23/06/2026
197 Bit2Me Bit2Me APT/EUR $0.6592 $20,855.62 08:57:11 23/06/2026
198 Deepcoin Deepcoin APT/USDT $0.6550 $17,588.05 08:57:11 23/06/2026
199 Binance Binance APT/JPY $0.6522 $13,670.37 08:57:02 23/06/2026
200 BYDFi BYDFi APT/USDC $0.6549 $12,612.74 08:57:11 23/06/2026
201 dYdX v4 dYdX v4 APT/USD $0.6611 $12,543.10 09:04:18 23/06/2026
202 LeveX LeveX APT/USDC $0.6558 $10,317.88 09:00:07 23/06/2026
203 Paribu Paribu APT/USDT $0.6593 $9,600.11 08:58:53 23/06/2026
204 Bitfinex Bitfinex APT/USD $0.6576 $7,818.62 08:59:23 23/06/2026
205 Hyperion Hyperion KGEN/APT $0.1757 $6,975.44 08:02:53 23/06/2026
206 WEEX WEEX APT/USDT $0.6543 $6,878.50 08:57:09 23/06/2026
207 Hyperion Hyperion USDT/APT $0.9967 $6,812.32 08:58:00 23/06/2026
208 Kanga Exchange Kanga Exchange APT/USDT $0.6562 $6,748.83 09:00:07 23/06/2026
209 Kanga Exchange Kanga Exchange APT/USDC $0.6549 $6,430.23 09:00:07 23/06/2026
210 Binance TH Binance TH APT/USDT $0.6543 $6,048.96 08:57:07 23/06/2026
211 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6549 $5,337.39 08:54:07 23/06/2026
212 OKJ OKJ APT/JPY $0.6533 $5,228.16 08:57:12 23/06/2026
213 CoinDCX CoinDCX APT/INR $0.7062 $5,218.96 08:57:11 23/06/2026
214 Bitfinex Bitfinex APT/USDT $0.6571 $5,071.87 08:59:23 23/06/2026
215 Hyperion Hyperion RION/APT $0.1736 $4,764.81 08:49:25 23/06/2026
216 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.6609 $4,553.67 08:54:07 23/06/2026
217 TRIV TRIV APT/IDR $0.6581 $4,175.37 09:00:10 23/06/2026
218 TRIV TRIV APT/USDT $0.6563 $4,175.19 09:00:10 23/06/2026
219 Tebbit Tebbit APT/USDT $0.6562 $3,878.83 09:00:16 23/06/2026
220 Gate Gate APT/ETH $0.6575 $3,762.77 08:56:54 23/06/2026
221 Aster Aster APT/USDT $0.6512 $3,629.13 08:54:15 23/06/2026
222 HashKey Exchange HashKey Exchange APT/HKD $0.6530 $3,092.84 08:57:07 23/06/2026
223 Hyperion Hyperion APT/AMI $0.6547 $2,868.72 08:58:45 23/06/2026
224 BitxEX BitxEX APT/USDT $0.6562 $2,818.49 09:00:15 23/06/2026
225 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6577 $2,811.67 06:21:22 23/06/2026
226 Paradex Paradex APT/USD $0.6653 $2,745.57 09:03:15 23/06/2026
227 Bybit EU Bybit EU APT/USDC $0.6599 $2,709.17 08:12:07 23/06/2026
228 Cellana Cellana APT/USDC $0.6562 $2,664.93 08:58:11 23/06/2026
229 Liquidswap Liquidswap WETH/APT $1,725.93 $2,659.59 08:50:46 23/06/2026
230 Bitlo Bitlo APT/TRY $0.6530 $2,653.51 08:57:07 23/06/2026
231 Bitlo Bitlo APT/USDT $0.6525 $2,369.63 08:57:07 23/06/2026
232 CoinEx CoinEx APT/BTC $0.6556 $2,352.06 08:59:53 23/06/2026
233 ADEN ADEN APT/USDT $0.6558 $2,200.16 09:03:53 23/06/2026
234 Liquidswap Liquidswap USDT/APT $0.9997 $1,801.33 08:50:08 23/06/2026
235 OKX OKX APT/USD $0.6541 $1,436.42 08:56:23 23/06/2026
236 Cellana Cellana APT/AMI $0.6535 $1,373.09 08:51:15 23/06/2026
237 Tokocrypto Tokocrypto APT/USDT $0.6543 $1,020.94 08:57:11 23/06/2026
238 OKX OKX APT/TRY $0.6584 $1,020.66 08:56:23 23/06/2026
239 OKX OKX APT/USDC $0.6515 $970.34 08:56:23 23/06/2026
240 Binance Binance APT/U $0.6600 $958.40 08:56:42 23/06/2026
241 Cellana Cellana APT/USDT $0.6556 $958.13 08:58:06 23/06/2026
242 Coinone Coinone APT/KRW $0.6578 $871.47 08:57:09 23/06/2026
243 Flipster Flipster APT/USDT $0.6563 $734.45 09:00:15 23/06/2026
244 Bitkub Bitkub APT/THB $0.6580 $709.38 08:57:07 23/06/2026
245 Korbit Korbit APT/KRW $0.6410 $627.94 08:57:09 23/06/2026
246 CoinDCX CoinDCX APT/USDT $0.6543 $592.94 08:57:11 23/06/2026
247 Cellana Cellana APT/USDT $0.6560 $586.10 08:58:12 23/06/2026
248 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.6541 $365.19 08:45:36 23/06/2026
249 Young Platform Young Platform APT/EUR $0.6607 $361.21 08:57:13 23/06/2026
250 OKX OKX APT/EUR $0.6513 $357.32 08:56:23 23/06/2026
251 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.6543 $353.99 03:30:25 23/06/2026
252 Hyperion Hyperion APT/ECHO $0.6543 $313.40 08:45:38 23/06/2026
253 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.35 $299.82 06:39:22 23/06/2026
254 Flipster Flipster APT/USDT $0.6677 $257.82 09:00:12 23/06/2026
255 Liquidswap Liquidswap APT/stAPT $0.6543 $155.72 08:50:46 23/06/2026
256 Cube Exchange Cube Exchange APT/USDC $0.6599 $148.37 08:57:10 23/06/2026
257 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $145.61 08:51:24 23/06/2026
258 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.6787 $89.31 03:39:11 22/06/2026
259 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.6545 $75.67 08:49:15 23/06/2026
260 Orderly Orderly APT/USDC $0.6518 $69.19 09:03:16 23/06/2026
261 MemeMax MemeMax APT/USDC $0.6556 $69.19 09:03:15 23/06/2026
262 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.6543 $56.02 08:51:47 23/06/2026
263 Cellana Cellana AMAPT/APT $0.6529 $51.73 07:10:58 23/06/2026
264 Cellana Finance Cellana Finance amAPT/APT $0.6520 $50.77 08:57:08 23/06/2026
265 Binance.US Binance.US APT/USDT $0.6623 $49.00 08:59:53 23/06/2026
266 ZebPay ZebPay APT/INR $0.7013 $24.64 09:00:09 23/06/2026
267 CEX.IO CEX.IO APT/USDT $0.6554 $24.58 08:57:11 23/06/2026
268 Bitazza Bitazza APT/THB $0.6558 $21.95 09:00:08 23/06/2026
269 CEX.IO CEX.IO APT/USD $0.6557 $14.46 08:57:11 23/06/2026
270 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.6543 $9.27 06:23:43 23/06/2026
271 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.008426 $7.24 05:38:15 23/06/2026
272 BitTrade BitTrade APT/JPY $0.6555 $6.82 08:57:07 23/06/2026
273 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6543 $4.50 06:19:34 23/06/2026
274 Cellana Cellana APT/GUI $0.6543 $4.26 03:30:25 23/06/2026
275 Cellana Finance Cellana Finance GUI/APT $0.0000002300 $4.06 08:57:08 23/06/2026
276 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01988 $4.02 05:38:35 23/06/2026
277 Cellana Cellana STAPT/APT $0.7903 $3.29 22:56:40 22/06/2026
278 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.7986 $1.47 10:17:38 22/06/2026
279 Cellana Cellana APT/CELL $0.6471 $0.6968 11:36:47 21/06/2026
280 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6605 $0.4109 12:39:51 22/06/2026
281 Ndax Ndax APT/CAD $0.6566 $0.1970 09:00:07 23/06/2026
282 Cellana Cellana APT/MKL $0.6605 $0.1936 08:05:17 22/06/2026
283 GOPAX GOPAX APT/KRW $2.08 $0.1303 09:00:07 23/06/2026
284 Cellana Finance Cellana Finance zUSDT/APT $0.9820 $0.02497 08:57:08 23/06/2026
285 Cellana Finance Cellana Finance CELL/APT $0.00007276 $0.006677 08:57:08 23/06/2026
286 HitBTC HitBTC APT/USDT $0.6353 $0 09:00:11 23/06/2026
287 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6856 $0 08:59:53 23/06/2026
288 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.6850 $0 08:59:53 23/06/2026
289 Upbit Upbit APT/BTC $0.6403 $0 08:56:53 23/06/2026
290 Mandala Exchange Mandala Exchange APT/USDT $0.6353 $0 08:57:07 23/06/2026
291 Tokocrypto Tokocrypto APT/USDC $0.6549 $0 08:57:11 23/06/2026
292 Giottus Giottus APT/INR $0.6750 $0 08:42:10 23/06/2026
293 Giottus Giottus APT/USDT $0.6553 $0 08:42:10 23/06/2026
294 WOO X WOO X APT/USDT $0.6553 $0 08:57:15 23/06/2026
295 LCX Exchange LCX Exchange APT/EUR $1.66 $0 09:00:07 23/06/2026
296 FIXT FIXT APT/USDT $0.6556 $0 09:03:15 23/06/2026
297 Aevo Aevo APT/USD $0.6560 $0 09:03:16 23/06/2026
298 ADEN ADEN APT/USDC $0.6518 $0 09:03:53 23/06/2026
299 Gate US Gate US APT/USDT $0.6567 $0 09:00:07 23/06/2026
300 KTX KTX APT/USDT $0.9849 $0 09:00:07 23/06/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 23/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,526,980 với tỷ giá $0.6561.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1017 đánh giá