Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APT/USDT | $1.94 | $172,834,200 | 22:00:09 14/01/2026 | |
| 2 | APT/USDT | $9.34 | $94,380,022 | 21:57:15 14/01/2026 | |
| 3 | APT/USDT | $1.93 | $93,359,259 | 22:00:16 14/01/2026 | |
| 4 | APT/USDT | $1.94 | $79,777,479 | 21:54:16 14/01/2026 | |
| 5 | APT/USDT | $1.93 | $76,203,453 | 22:00:15 14/01/2026 | |
| 6 | APT/USDT | $1.94 | $66,821,745 | 21:57:18 14/01/2026 | |
| 7 | APT/USDT | $1.94 | $60,241,421 | 21:57:15 14/01/2026 | |
| 8 | APT/USDT | $1.93 | $50,964,077 | 22:00:12 14/01/2026 | |
| 9 | APT/USDT | $1.94 | $50,266,588 | 22:00:17 14/01/2026 | |
| 10 | APT/USDT | $1.93 | $47,696,778 | 22:00:15 14/01/2026 | |
| 11 | APT/USDT | $1.94 | $47,580,001 | 21:57:16 14/01/2026 | |
| 12 | APT/USDT | $1.93 | $41,702,841 | 22:03:18 14/01/2026 | |
| 13 | APT/USDT | $1.94 | $31,667,473 | 21:57:15 14/01/2026 | |
| 14 | APT/USDT | $1.93 | $27,947,874 | 21:57:15 14/01/2026 | |
| 15 | APT/USDT | $1.94 | $27,827,595 | 21:54:16 14/01/2026 | |
| 16 | APT/USDT | $1.94 | $26,525,488 | 21:55:51 14/01/2026 | |
| 17 | APT/USDT | $1.93 | $26,200,732 | 22:00:16 14/01/2026 | |
| 18 | APT/USDT | $1.93 | $25,862,884 | 22:00:17 14/01/2026 | |
| 19 | APT/USDT | $1.94 | $24,429,643 | 21:57:16 14/01/2026 | |
| 20 | APT/USDT | $1.93 | $24,045,346 | 22:00:16 14/01/2026 | |
| 21 | APT/USDT | $1.93 | $24,045,346 | 22:00:16 14/01/2026 | |
| 22 | APT/USDT | $1.95 | $22,640,421 | 21:54:15 14/01/2026 | |
| 23 | APT/USDT | $1.94 | $20,056,778 | 22:00:09 14/01/2026 | |
| 24 | APT/USDT | $1.94 | $18,553,057 | 21:56:42 14/01/2026 | |
| 25 | APT/USDT | $1.93 | $14,478,831 | 21:57:15 14/01/2026 | |
| 26 | APT/USDT | $1.94 | $14,425,109 | 21:57:16 14/01/2026 | |
| 27 | APT/USDT | $1.93 | $11,995,839 | 21:57:20 14/01/2026 | |
| 28 | APT/USDC | $1.94 | $11,882,036 | 21:57:16 14/01/2026 | |
| 29 | APT/USDT | $1.93 | $11,786,455 | 22:00:07 14/01/2026 | |
| 30 | APT/USDT | $1.95 | $11,751,619 | 21:54:08 14/01/2026 | |
| 31 | APT/USDT | $1.93 | $10,619,858 | 22:03:16 14/01/2026 | |
| 32 | APT/USDT | $1.94 | $10,407,929 | 21:57:15 14/01/2026 | |
| 33 | APT/USDT | $1.93 | $10,362,385 | 22:00:16 14/01/2026 | |
| 34 | APT/USDT | $1.93 | $10,275,796 | 22:00:18 14/01/2026 | |
| 35 | APT/USDT | $1.94 | $9,972,908 | 21:54:15 14/01/2026 | |
| 36 | APT/USDT | $1.94 | $9,928,395 | 21:51:17 14/01/2026 | |
| 37 | APT/USDT | $1.94 | $9,902,830 | 21:57:15 14/01/2026 | |
| 38 | APT/USDT | $1.93 | $9,780,802 | 21:42:12 14/01/2026 | |
| 39 | APT/USDT | $1.94 | $9,756,434 | 21:57:25 14/01/2026 | |
| 40 | APT/USDT | $1.94 | $9,555,163 | 21:57:17 14/01/2026 | |
| 41 | APT/USDT | $1.94 | $9,202,720 | 22:00:09 14/01/2026 | |
| 42 | APT/USDT | $1.94 | $9,130,358 | 21:57:16 14/01/2026 | |
| 43 | APT/USDT | $1.93 | $8,418,722 | 22:00:07 14/01/2026 | |
| 44 | APT/USDT | $1.93 | $8,297,745 | 21:57:15 14/01/2026 | |
| 45 | APT/USDT | $1.93 | $8,084,683 | 22:00:07 14/01/2026 | |
| 46 | APT/USDT | $1.95 | $7,995,199 | 21:54:08 14/01/2026 | |
| 47 | APT/USDT | $1.93 | $7,683,652 | 22:00:10 14/01/2026 | |
| 48 | APT/USDT | $1.93 | $7,388,861 | 22:00:17 14/01/2026 | |
| 49 | APT/USDT | $1.94 | $7,359,393 | 21:54:16 14/01/2026 | |
| 50 | APT/USDT | $1.94 | $6,944,336 | 21:57:16 14/01/2026 | |
| 51 | APT/USDT | $1.93 | $6,770,462 | 22:00:16 14/01/2026 | |
| 52 | APT/USDT | $1.93 | $6,436,247 | 22:00:15 14/01/2026 | |
| 53 | APT/USDT | $1.94 | $5,985,185 | 21:57:09 14/01/2026 | |
| 54 | APT/USDC | $1.94 | $5,878,508 | 21:59:43 14/01/2026 | |
| 55 | APT/USDT | $1.93 | $5,875,272 | 22:03:23 14/01/2026 | |
| 56 | APT/USDT | $1.93 | $5,829,334 | 22:00:12 14/01/2026 | |
| 57 | APT/USDT | $1.94 | $5,537,911 | 21:57:08 14/01/2026 | |
| 58 | APT/USDT | $1.94 | $5,469,348 | 21:54:19 14/01/2026 | |
| 59 | APT/USDT | $1.93 | $5,283,869 | 22:00:08 14/01/2026 | |
| 60 | APT/USDT | $1.93 | $5,166,125 | 21:57:15 14/01/2026 | |
| 61 | APT/USDT | $1.93 | $5,099,147 | 22:00:16 14/01/2026 | |
| 62 | APT/USDT | $1.93 | $5,060,799 | 22:00:16 14/01/2026 | |
| 63 | APT/USDT | $1.94 | $5,032,006 | 21:57:09 14/01/2026 | |
| 64 | APT/USDT | $1.94 | $5,005,707 | 22:00:15 14/01/2026 | |
| 65 | APT/USDT | $1.94 | $4,920,586 | 21:54:07 14/01/2026 | |
| 66 | APT/USD | $1.93 | $4,880,675 | 22:03:16 14/01/2026 | |
| 67 | APT/USDT | $1.95 | $4,796,743 | 21:58:13 14/01/2026 | |
| 68 | APT/USDT | $1.95 | $4,311,474 | 21:54:08 14/01/2026 | |
| 69 | APT/USDT | $1.93 | $4,005,397 | 21:57:15 14/01/2026 | |
| 70 | APT/USD | $1.93 | $4,005,175 | 22:00:16 14/01/2026 | |
| 71 | APT/USDT | $1.94 | $3,903,911 | 21:57:11 14/01/2026 | |
| 72 | APT/USDT | $1.94 | $3,787,493 | 21:57:16 14/01/2026 | |
| 73 | APT/USDT | $1.93 | $3,776,125 | 22:00:16 14/01/2026 | |
| 74 | APT/USDT | $1.93 | $3,773,841 | 22:00:17 14/01/2026 | |
| 75 | APT/USDT | $1.94 | $3,764,299 | 21:56:53 14/01/2026 | |
| 76 | APT/USD | $1.94 | $3,743,083 | 21:56:59 14/01/2026 | |
| 77 | APT/USDT | $1.93 | $3,727,170 | 22:00:11 14/01/2026 | |
| 78 | APT/USDT | $1.94 | $3,624,086 | 21:54:19 14/01/2026 | |
| 79 | APT/USDC | $1.94 | $3,550,496 | 21:56:42 14/01/2026 | |
| 80 | APT/USDT | $1.93 | $3,508,922 | 22:00:14 14/01/2026 | |
| 81 | APT/USDT | $1.94 | $3,502,293 | 22:00:17 14/01/2026 | |
| 82 | APT/KRW | $1.94 | $3,501,599 | 21:56:53 14/01/2026 | |
| 83 | APT/USDT | $1.93 | $3,488,398 | 22:00:07 14/01/2026 | |
| 84 | APT/USDT | $1.94 | $3,388,174 | 21:57:09 14/01/2026 | |
| 85 | APT/USDT | $1.94 | $3,384,470 | 21:57:08 14/01/2026 | |
| 86 | APTOS/USDT | $1.93 | $3,246,707 | 22:00:08 14/01/2026 | |
| 87 | APT/USDT | $1.94 | $3,005,016 | 21:57:10 14/01/2026 | |
| 88 | APT/USDC | $1.94 | $3,002,654 | 21:57:10 14/01/2026 | |
| 89 | APT/USDT | $1.93 | $2,891,670 | 21:57:17 14/01/2026 | |
| 90 | APT/USDT | $1.93 | $2,835,240 | 22:00:08 14/01/2026 | |
| 91 | APT/USDT | $1.93 | $2,801,661 | 22:00:15 14/01/2026 | |
| 92 | APT/USDC | $1.93 | $2,520,006 | 22:03:15 14/01/2026 | |
| 93 | APT/USDT | $1.94 | $2,513,937 | 21:57:18 14/01/2026 | |
| 94 | APT/USDT | $1.94 | $2,484,185 | 21:57:15 14/01/2026 | |
| 95 | APT/USDT | $1.93 | $2,447,533 | 21:57:11 14/01/2026 | |
| 96 | APT/USDT | $1.93 | $2,429,186 | 22:00:15 14/01/2026 | |
| 97 | APT/USDT | $1.93 | $2,397,347 | 22:00:15 14/01/2026 | |
| 98 | APT/USDT | $1.94 | $2,380,611 | 21:55:23 14/01/2026 | |
| 99 | APT/USDT | $1.94 | $2,356,028 | 21:56:54 14/01/2026 | |
| 100 | APT/USDT | $1.94 | $2,212,420 | 21:57:13 14/01/2026 | |
| 101 | APT/USDT | $1.94 | $2,177,358 | 21:57:08 14/01/2026 | |
| 102 | APT/TRY | $1.93 | $2,172,334 | 21:58:53 14/01/2026 | |
| 103 | APT/USDT | $1.94 | $1,992,233 | 21:57:09 14/01/2026 | |
| 104 | APT/USD | $1.92 | $1,972,115 | 22:03:16 14/01/2026 | |
| 105 | APT/USDT | $1.94 | $1,860,564 | 21:57:08 14/01/2026 | |
| 106 | APT/USD | $1.94 | $1,761,745 | 21:57:15 14/01/2026 | |
| 107 | APT/USDT | $1.94 | $1,733,874 | 21:57:07 14/01/2026 | |
| 108 | APT/USDT | $1.94 | $1,718,470 | 21:57:10 14/01/2026 | |
| 109 | APT/USDT | $1.94 | $1,695,997 | 21:57:08 14/01/2026 | |
| 110 | APT/USDT | $1.93 | $1,640,197 | 22:00:13 14/01/2026 | |
| 111 | APT/USDT | $1.93 | $1,640,028 | 22:00:13 14/01/2026 | |
| 112 | APT/USDT | $1.94 | $1,584,755 | 21:57:09 14/01/2026 | |
| 113 | APT/USDT | $1.94 | $1,529,420 | 21:57:10 14/01/2026 | |
| 114 | APT/USD | $1.93 | $1,524,339 | 22:00:13 14/01/2026 | |
| 115 | APT/USD | $1.93 | $1,524,339 | 22:00:13 14/01/2026 | |
| 116 | APT/USDT | $1.93 | $1,495,587 | 22:00:07 14/01/2026 | |
| 117 | APT/USD | $1.93 | $1,455,276 | 22:00:16 14/01/2026 | |
| 118 | APT/USDT | $1.94 | $1,419,458 | 21:57:15 14/01/2026 | |
| 119 | APT/USDT | $1.93 | $1,337,793 | 21:57:15 14/01/2026 | |
| 120 | APT/USD | $1.92 | $1,298,642 | 22:03:16 14/01/2026 | |
| 121 | APT/USDT | $1.94 | $1,204,207 | 21:57:16 14/01/2026 | |
| 122 | APT/USDT | $1.94 | $1,144,050 | 21:57:17 14/01/2026 | |
| 123 | APT/USDT | $1.93 | $1,119,099 | 22:00:16 14/01/2026 | |
| 124 | APT/USDT | $1.93 | $1,107,853 | 22:00:15 14/01/2026 | |
| 125 | APT/USDT | $1.94 | $1,098,672 | 21:57:07 14/01/2026 | |
| 126 | APT/USDC | $1.94 | $1,049,372 | 21:54:08 14/01/2026 | |
| 127 | APT/USDT | $1.94 | $1,032,891 | 21:51:24 14/01/2026 | |
| 128 | APT/USDT | $1.93 | $1,016,964 | 22:00:15 14/01/2026 | |
| 129 | APT/USDT | $1.93 | $934,511 | 22:00:20 14/01/2026 | |
| 130 | APT/USDT | $1.94 | $927,801 | 21:57:08 14/01/2026 | |
| 131 | APT/USDT | $1.93 | $927,518 | 22:00:10 14/01/2026 | |
| 132 | APT/USDT | $1.92 | $882,816 | 22:03:15 14/01/2026 | |
| 133 | APT/USDT | $1.94 | $870,087 | 22:00:09 14/01/2026 | |
| 134 | APT/USDT | $1.93 | $868,813 | 22:00:13 14/01/2026 | |
| 135 | APT/USDT | $1.94 | $848,222 | 22:00:10 14/01/2026 | |
| 136 | APT/USDT | $1.92 | $843,372 | 22:03:16 14/01/2026 | |
| 137 | APT/USDT | $1.93 | $812,169 | 21:57:16 14/01/2026 | |
| 138 | APT/TRY | $1.93 | $795,711 | 21:59:54 14/01/2026 | |
| 139 | APT/TRY | $1.94 | $708,068 | 21:56:42 14/01/2026 | |
| 140 | APT/USDT | $1.95 | $705,409 | 21:54:07 14/01/2026 | |
| 141 | APT/USDT | $1.94 | $702,892 | 21:57:10 14/01/2026 | |
| 142 | APT/USDT | $1.94 | $637,013 | 21:57:10 14/01/2026 | |
| 143 | APT/TRY | $1.94 | $521,152 | 21:57:11 14/01/2026 | |
| 144 | APT/USD | $1.94 | $519,208 | 21:59:55 14/01/2026 | |
| 145 | APT/KRW | $1.93 | $511,011 | 21:59:53 14/01/2026 | |
| 146 | APT/USDT | $1.95 | $474,096 | 21:54:11 14/01/2026 | |
| 147 | APT/XRP | $1.94 | $461,529 | 21:57:07 14/01/2026 | |
| 148 | APT/USDT | $1.93 | $439,995 | 22:00:15 14/01/2026 | |
| 149 | APT/EUR | $1.94 | $434,833 | 21:57:10 14/01/2026 | |
| 150 | APT/USDT | $1.93 | $405,347 | 22:03:19 14/01/2026 | |
| 151 | APT/USDC | $1.94 | $390,612 | 21:57:09 14/01/2026 | |
| 152 | APT/EUR | $1.94 | $383,655 | 21:54:08 14/01/2026 | |
| 153 | APT/TRY | $1.94 | $376,400 | 21:54:08 14/01/2026 | |
| 154 | APT/USDT | $1.93 | $321,881 | 22:00:19 14/01/2026 | |
| 155 | APT/USDT | $1.94 | $312,501 | 21:59:54 14/01/2026 | |
| 156 | USDT/APT | $1.00 | $278,769 | 21:58:39 14/01/2026 | |
| 157 | APT/USDT | $1.94 | $277,294 | 21:57:07 14/01/2026 | |
| 158 | APT/USDT | $1.94 | $274,172 | 21:57:08 14/01/2026 | |
| 159 | APT/USDC | $1.94 | $260,741 | 21:57:08 14/01/2026 | |
| 160 | APT/USDC | $1.93 | $257,078 | 22:00:15 14/01/2026 | |
| 161 | APT/USDT | $1.93 | $254,603 | 22:00:15 14/01/2026 | |
| 162 | APT/USDT | $1.93 | $247,148 | 22:00:15 14/01/2026 | |
| 163 | APT/USDT | $1.94 | $236,844 | 21:57:16 14/01/2026 | |
| 164 | APT/USDC | $1.94 | $223,486 | 22:00:17 14/01/2026 | |
| 165 | APT/USDT | $1.93 | $207,934 | 22:03:18 14/01/2026 | |
| 166 | APT/USDT | $1.94 | $205,080 | 22:00:15 14/01/2026 | |
| 167 | APT/USDC | $1.96 | $203,374 | 22:00:07 14/01/2026 | |
| 168 | APT/USDT | $1.94 | $201,824 | 21:59:23 14/01/2026 | |
| 169 | APT/USDT | $1.93 | $201,238 | 22:00:16 14/01/2026 | |
| 170 | APT/USD | $1.93 | $199,750 | 22:00:17 14/01/2026 | |
| 171 | APT/BTC | $1.94 | $191,160 | 21:56:54 14/01/2026 | |
| 172 | APT/USD | $1.95 | $162,164 | 21:57:16 14/01/2026 | |
| 173 | APT/USD | $1.93 | $160,064 | 22:03:15 14/01/2026 | |
| 174 | APT/USD | $1.93 | $159,894 | 22:00:17 14/01/2026 | |
| 175 | APT/USD | $1.93 | $138,625 | 22:03:15 14/01/2026 | |
| 176 | APT/FDUSD | $1.94 | $137,991 | 21:56:54 14/01/2026 | |
| 177 | APT/USDT | $1.94 | $136,788 | 21:57:15 14/01/2026 | |
| 178 | APT/USDT | $1.95 | $135,540 | 21:54:08 14/01/2026 | |
| 179 | APT/VNDC | $1.93 | $132,690 | 22:00:22 14/01/2026 | |
| 180 | APT/USD | $1.94 | $131,782 | 21:59:53 14/01/2026 | |
| 181 | APT/USD | $1.94 | $125,906 | 21:48:21 14/01/2026 | |
| 182 | APT/USDC | $1.94 | $124,310 | 22:00:13 14/01/2026 | |
| 183 | APT/USDC | $1.94 | $124,310 | 22:00:13 14/01/2026 | |
| 184 | APT/USDC | $1.94 | $120,535 | 21:54:16 14/01/2026 | |
| 185 | APT/USDC | $1.94 | $117,929 | 21:54:08 14/01/2026 | |
| 186 | APT/USDT | $1.94 | $114,668 | 22:00:09 14/01/2026 | |
| 187 | APT/USDC | $1.94 | $104,929 | 21:56:54 14/01/2026 | |
| 188 | APT/USDT | $1.94 | $97,260.62 | 21:57:15 14/01/2026 | |
| 189 | APT/USDC | $1.94 | $91,634.22 | 21:57:07 14/01/2026 | |
| 190 | KGEN/APT | $0.2670 | $87,563.81 | 21:59:21 14/01/2026 | |
| 191 | APT/USDC | $1.94 | $80,939.51 | 21:57:08 14/01/2026 | |
| 192 | APT/USD | $1.94 | $69,143.14 | 21:57:08 14/01/2026 | |
| 193 | APT/USDT | $1.94 | $64,059.15 | 21:57:08 14/01/2026 | |
| 194 | APT/ETH | $1.94 | $63,755.15 | 21:56:42 14/01/2026 | |
| 195 | APT/USD | $1.93 | $62,431.61 | 22:04:19 14/01/2026 | |
| 196 | APT/USDC | $1.94 | $60,118.54 | 21:54:08 14/01/2026 | |
| 197 | APT/USDT | $1.94 | $58,703.59 | 21:57:16 14/01/2026 | |
| 198 | APT/USDT | $1.94 | $54,237.91 | 22:00:08 14/01/2026 | |
| 199 | APT/USDT | $1.93 | $53,527.07 | 22:00:15 14/01/2026 | |
| 200 | APT/ETH | $1.94 | $51,220.04 | 21:56:24 14/01/2026 | |
| 201 | APT/USDT | $1.93 | $50,407.60 | 22:00:07 14/01/2026 | |
| 202 | APT/USDT | $1.94 | $49,248.42 | 21:56:54 14/01/2026 | |
| 203 | APT/USDT | $1.94 | $49,164.64 | 22:00:07 14/01/2026 | |
| 204 | APT/EUR | $1.94 | $44,206.09 | 21:56:54 14/01/2026 | |
| 205 | APT/USDT | $1.94 | $40,532.00 | 22:00:09 14/01/2026 | |
| 206 | APT/EUR | $1.93 | $39,765.20 | 21:59:24 14/01/2026 | |
| 207 | APT/EUR | $1.93 | $39,395.44 | 21:57:09 14/01/2026 | |
| 208 | APT/USDT | $1.94 | $38,907.69 | 22:00:07 14/01/2026 | |
| 209 | APT/JPY | $1.93 | $37,239.56 | 21:57:10 14/01/2026 | |
| 210 | APT/USDT | $1.94 | $32,948.47 | 21:54:15 14/01/2026 | |
| 211 | APT/USD | $1.93 | $32,100.92 | 22:00:15 14/01/2026 | |
| 212 | APT/USDT | $1.93 | $32,030.48 | 22:00:22 14/01/2026 | |
| 213 | APT/USDT | $1.93 | $31,844.50 | 21:56:29 14/01/2026 | |
| 214 | APT/USDC | $1.94 | $30,511.30 | 21:54:11 14/01/2026 | |
| 215 | APT/USDT | $1.95 | $27,192.97 | 21:54:11 14/01/2026 | |
| 216 | APT/USDT | $1.94 | $26,747.17 | 21:57:15 14/01/2026 | |
| 217 | APT/USDT | $1.94 | $24,818.39 | 22:00:07 14/01/2026 | |
| 218 | APT/AMI | $1.94 | $20,919.28 | 21:53:07 14/01/2026 | |
| 219 | APT/USDT | $1.93 | $20,058.39 | 21:59:53 14/01/2026 | |
| 220 | APT/USDT | $1.93 | $19,608.78 | 21:57:08 14/01/2026 | |
| 221 | APT/USDC | $1.94 | $16,991.10 | 22:00:07 14/01/2026 | |
| 222 | APT/USDC | $1.94 | $16,815.64 | 21:57:08 14/01/2026 | |
| 223 | APT/USDT | $1.94 | $16,377.34 | 21:57:08 14/01/2026 | |
| 224 | APT/USDT | $1.94 | $16,202.77 | 21:58:53 14/01/2026 | |
| 225 | APT/JPY | $1.94 | $15,221.64 | 21:56:42 14/01/2026 | |
| 226 | APT/USDC | $1.94 | $14,117.75 | 21:57:10 14/01/2026 | |
| 227 | APT/IDR | $1.93 | $14,091.12 | 22:00:31 14/01/2026 | |
| 228 | APT/USDT | $1.93 | $14,090.72 | 22:00:31 14/01/2026 | |
| 229 | APT/INR | $1.96 | $13,363.26 | 21:57:12 14/01/2026 | |
| 230 | RION/APT | $0.2811 | $12,512.48 | 20:56:55 14/01/2026 | |
| 231 | APT/USDT | $1.93 | $11,197.38 | 22:00:16 14/01/2026 | |
| 232 | APT/USD | $1.94 | $11,108.05 | 21:57:10 14/01/2026 | |
| 233 | APT/KRW | $1.94 | $10,507.72 | 21:54:53 14/01/2026 | |
| 234 | APT/USDC | $1.94 | $10,486.86 | 21:51:12 14/01/2026 | |
| 235 | amAPT/APT | $1.94 | $8,776.00 | 21:57:11 14/01/2026 | |
| 236 | AMAPT/APT | $1.94 | $8,757.57 | 19:12:14 14/01/2026 | |
| 237 | APT/USD | $1.96 | $7,221.12 | 21:56:53 14/01/2026 | |
| 238 | APT/USDC | $1.94 | $6,759.56 | 21:57:08 14/01/2026 | |
| 239 | APT/AMI | $1.94 | $6,334.98 | 21:53:07 14/01/2026 | |
| 240 | APT/USDT | $1.93 | $5,391.94 | 22:00:17 14/01/2026 | |
| 241 | CAKE/APT | $2.05 | $5,301.52 | 21:54:06 14/01/2026 | |
| 242 | APT/USDT | $1.94 | $5,273.69 | 22:00:11 14/01/2026 | |
| 243 | WETH/APT | $3,303.59 | $5,265.76 | 21:53:41 14/01/2026 | |
| 244 | APT/BTC | $1.94 | $5,221.38 | 21:59:53 14/01/2026 | |
| 245 | APT/USDT | $1.94 | $5,046.90 | 21:58:49 14/01/2026 | |
| 246 | APT/USDC | $1.92 | $5,014.36 | 21:56:24 14/01/2026 | |
| 247 | APT/USDT | $1.92 | $4,366.67 | 22:03:39 14/01/2026 | |
| 248 | APT/USDT | $1.94 | $3,729.78 | 21:57:12 14/01/2026 | |
| 249 | APT/HKD | $1.94 | $3,057.08 | 21:57:10 14/01/2026 | |
| 250 | APT/USDC | $1.94 | $2,674.72 | 22:00:15 14/01/2026 | |
| 251 | APT/VNDC | $1.94 | $2,615.00 | 22:00:11 14/01/2026 | |
| 252 | USDT/APT | $1.00 | $2,545.02 | 21:54:06 14/01/2026 | |
| 253 | APT/USDT | $1.94 | $2,486.01 | 21:57:11 14/01/2026 | |
| 254 | APT/USDT | $1.96 | $2,221.63 | 21:59:53 14/01/2026 | |
| 255 | APT/BTC | $2.06 | $2,213.56 | 21:56:23 14/01/2026 | |
| 256 | APT/MKL | $1.94 | $2,008.29 | 21:54:06 14/01/2026 | |
| 257 | APT/TRY | $1.94 | $1,943.55 | 22:00:11 14/01/2026 | |
| 258 | APT/THB | $1.90 | $1,890.10 | 21:54:07 14/01/2026 | |
| 259 | APT/GUI | $1.94 | $1,707.96 | 21:25:23 14/01/2026 | |
| 260 | APT/USDT | $1.93 | $1,207.58 | 22:03:15 14/01/2026 | |
| 261 | APT/stAPT | $1.94 | $1,179.10 | 21:46:39 14/01/2026 | |
| 262 | APT/ECHO | $1.94 | $1,174.63 | 21:54:10 14/01/2026 | |
| 263 | APT/USDT | $1.93 | $1,034.32 | 22:00:16 14/01/2026 | |
| 264 | APT/EUR | $1.94 | $771.52 | 21:56:24 14/01/2026 | |
| 265 | APT/USD | $1.93 | $733.73 | 22:03:16 14/01/2026 | |
| 266 | APT/USDT | $1.93 | $668.51 | 21:58:47 14/01/2026 | |
| 267 | APT/USDT | $1.94 | $551.64 | 21:57:12 14/01/2026 | |
| 268 | APT/EUR | $1.93 | $524.52 | 22:00:09 14/01/2026 | |
| 269 | AMAPT/APT | $1.94 | $523.63 | 19:54:31 14/01/2026 | |
| 270 | APT/CAD | $1.95 | $510.54 | 22:00:08 14/01/2026 | |
| 271 | APT/BTC | $1.95 | $463.88 | 22:00:07 14/01/2026 | |
| 272 | APT/KRW | $1.95 | $444.70 | 21:54:09 14/01/2026 | |
| 273 | USDC(WormHole)/APT | $1.00 | $424.90 | 21:53:18 14/01/2026 | |
| 274 | APT/THB | $1.90 | $380.40 | 22:00:15 14/01/2026 | |
| 275 | APT/USDC | $1.96 | $269.05 | 22:03:17 14/01/2026 | |
| 276 | APT/STAPT | $1.94 | $191.31 | 13:51:48 14/01/2026 | |
| 277 | APT/USDC(WormHole) | $1.94 | $186.25 | 21:46:46 14/01/2026 | |
| 278 | APT/USDT | $1.94 | $153.07 | 21:46:43 14/01/2026 | |
| 279 | DOODOO/APT | $0.08719 | $139.18 | 20:51:53 14/01/2026 | |
| 280 | APT/WETH | $1.94 | $130.19 | 21:53:18 14/01/2026 | |
| 281 | THL/APT | $0.03138 | $75.20 | 21:47:07 14/01/2026 | |
| 282 | APT/stAPT | $1.94 | $49.82 | 21:53:17 14/01/2026 | |
| 283 | GUI/APT | $0.000001260 | $41.15 | 21:57:11 14/01/2026 | |
| 284 | APT/GUI | $1.95 | $40.83 | 20:49:00 14/01/2026 | |
| 285 | APT/BRL | $1.96 | $37.21 | 21:57:08 14/01/2026 | |
| 286 | APT/USDT | $1.75 | $32.17 | 22:00:09 14/01/2026 | |
| 287 | APT/USDT | $1.95 | $30.50 | 21:54:11 14/01/2026 | |
| 288 | APT/USDT | $1.94 | $25.23 | 21:57:10 14/01/2026 | |
| 289 | LOON/APT | $0.00003785 | $23.20 | 18:29:38 14/01/2026 | |
| 290 | APT/USDT | $1.96 | $23.09 | 21:57:10 14/01/2026 | |
| 291 | APT/USDT | $1.96 | $23.09 | 21:54:11 14/01/2026 | |
| 292 | APT/INR | $1.82 | $21.82 | 21:57:10 14/01/2026 | |
| 293 | APT/USD | $1.95 | $20.22 | 21:54:11 14/01/2026 | |
| 294 | APT/tAPT | $1.94 | $19.91 | 20:47:54 14/01/2026 | |
| 295 | APT/STAPT | $1.94 | $10.97 | 21:11:16 14/01/2026 | |
| 296 | CELL/APT | $0.0001809 | $10.03 | 21:57:11 14/01/2026 | |
| 297 | APT/CELL | $1.94 | $9.99 | 21:50:19 14/01/2026 | |
| 298 | STAPT/APT | $2.30 | $9.77 | 21:48:10 14/01/2026 | |
| 299 | APT/JPY | $1.93 | $6.93 | 21:57:08 14/01/2026 | |
| 300 | APT/INR | $1.98 | $4.35 | 21:54:11 14/01/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:09 14/01/2026, cặp giao dịch APT/USDT tại sàn ICRYPEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,834,200 với tỷ giá $1.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.