Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APT/USDT | $9.34 | $94,346,175 | 19:54:15 08/02/2026 | |
| 2 | APT/USDT | $1.09 | $94,092,904 | 20:00:16 08/02/2026 | |
| 3 | APT/USDT | $1.09 | $69,195,626 | 20:00:15 08/02/2026 | |
| 4 | APT/USDT | $1.09 | $61,439,483 | 20:00:15 08/02/2026 | |
| 5 | APT/USDT | $1.09 | $58,764,297 | 20:00:09 08/02/2026 | |
| 6 | APT/USDT | $1.09 | $41,363,338 | 20:00:17 08/02/2026 | |
| 7 | APT/USDT | $1.09 | $33,943,524 | 19:54:16 08/02/2026 | |
| 8 | APT/USDT | $1.09 | $31,242,234 | 20:00:16 08/02/2026 | |
| 9 | APT/USDT | $1.09 | $30,566,944 | 20:00:10 08/02/2026 | |
| 10 | APT/USDT | $1.09 | $28,328,949 | 19:54:17 08/02/2026 | |
| 11 | APT/USDT | $1.09 | $25,729,389 | 19:54:15 08/02/2026 | |
| 12 | APT/USDT | $1.09 | $24,570,405 | 20:00:08 08/02/2026 | |
| 13 | APT/USDT | $1.09 | $23,399,985 | 20:03:17 08/02/2026 | |
| 14 | APT/USDT | $1.09 | $20,940,333 | 20:00:16 08/02/2026 | |
| 15 | APT/USDT | $1.09 | $20,733,942 | 19:54:16 08/02/2026 | |
| 16 | APT/USDT | $1.09 | $20,332,366 | 19:57:16 08/02/2026 | |
| 17 | APT/USDT | $1.09 | $19,983,757 | 19:55:59 08/02/2026 | |
| 18 | APT/USDT | $1.09 | $15,412,157 | 19:57:16 08/02/2026 | |
| 19 | APT/USDT | $1.09 | $13,643,076 | 19:54:15 08/02/2026 | |
| 20 | APT/USDT | $1.09 | $11,132,955 | 19:54:17 08/02/2026 | |
| 21 | APT/USDT | $1.09 | $11,109,316 | 20:00:16 08/02/2026 | |
| 22 | APT/USDT | $1.09 | $10,958,066 | 19:57:16 08/02/2026 | |
| 23 | APT/USDT | $1.09 | $10,795,405 | 19:57:15 08/02/2026 | |
| 24 | APT/USDT | $1.08 | $10,369,253 | 19:57:15 08/02/2026 | |
| 25 | APT/USDT | $1.09 | $9,770,233 | 19:57:20 08/02/2026 | |
| 26 | APT/USDT | $1.09 | $9,599,911 | 19:54:15 08/02/2026 | |
| 27 | APT/USDT | $1.09 | $8,600,848 | 19:54:08 08/02/2026 | |
| 28 | APT/USDT | $1.09 | $8,301,296 | 19:54:16 08/02/2026 | |
| 29 | APT/USDT | $1.09 | $7,650,351 | 19:56:54 08/02/2026 | |
| 30 | APT/USD | $1.09 | $7,588,677 | 20:00:15 08/02/2026 | |
| 31 | APT/USDT | $1.09 | $7,585,005 | 20:00:15 08/02/2026 | |
| 32 | APT/USDT | $1.09 | $7,571,361 | 19:54:15 08/02/2026 | |
| 33 | APT/USDT | $1.09 | $7,569,271 | 19:57:15 08/02/2026 | |
| 34 | APT/USDT | $1.09 | $7,174,620 | 19:54:09 08/02/2026 | |
| 35 | APT/USDT | $1.09 | $6,925,433 | 19:54:15 08/02/2026 | |
| 36 | APT/USDT | $1.09 | $6,798,119 | 19:57:16 08/02/2026 | |
| 37 | APT/USDT | $1.09 | $6,182,986 | 19:57:16 08/02/2026 | |
| 38 | APT/USDT | $1.09 | $5,999,058 | 20:00:16 08/02/2026 | |
| 39 | APT/USDT | $1.09 | $5,982,839 | 20:00:15 08/02/2026 | |
| 40 | APT/USDT | $1.09 | $5,733,461 | 19:57:24 08/02/2026 | |
| 41 | APT/USDT | $1.09 | $5,657,442 | 20:00:16 08/02/2026 | |
| 42 | APT/USDT | $1.09 | $5,453,956 | 19:57:17 08/02/2026 | |
| 43 | APT/USDT | $1.09 | $5,318,344 | 19:54:07 08/02/2026 | |
| 44 | APT/USDT | $1.09 | $5,135,293 | 20:00:07 08/02/2026 | |
| 45 | APT/USDT | $1.09 | $4,932,221 | 20:03:16 08/02/2026 | |
| 46 | APT/USDT | $1.09 | $4,601,969 | 19:46:10 08/02/2026 | |
| 47 | APT/USDT | $1.08 | $4,491,383 | 20:00:13 08/02/2026 | |
| 48 | APT/USDT | $1.09 | $4,292,659 | 19:54:17 08/02/2026 | |
| 49 | APT/USDT | $1.09 | $4,289,297 | 19:57:14 08/02/2026 | |
| 50 | APT/USDT | $1.09 | $4,149,921 | 19:57:16 08/02/2026 | |
| 51 | APT/USDT | $1.09 | $4,126,733 | 20:00:07 08/02/2026 | |
| 52 | APT/USDT | $1.09 | $4,105,828 | 19:57:15 08/02/2026 | |
| 53 | APT/USDT | $1.09 | $3,931,636 | 20:00:08 08/02/2026 | |
| 54 | APT/USDT | $1.09 | $3,903,768 | 20:00:07 08/02/2026 | |
| 55 | APT/USDT | $1.09 | $3,883,315 | 20:00:16 08/02/2026 | |
| 56 | APT/USDT | $1.09 | $3,786,545 | 20:00:08 08/02/2026 | |
| 57 | APT/USDT | $1.09 | $3,773,907 | 19:57:08 08/02/2026 | |
| 58 | APT/USDT | $1.09 | $3,755,308 | 19:57:16 08/02/2026 | |
| 59 | APT/USDT | $1.09 | $3,674,758 | 19:57:11 08/02/2026 | |
| 60 | APT/USDT | $1.09 | $3,426,698 | 19:54:19 08/02/2026 | |
| 61 | APT/USDT | $1.09 | $3,166,150 | 19:54:08 08/02/2026 | |
| 62 | APT/USDT | $1.09 | $2,992,014 | 19:57:15 08/02/2026 | |
| 63 | APT/USDT | $1.09 | $2,787,406 | 19:57:16 08/02/2026 | |
| 64 | APT/USDT | $1.09 | $2,723,190 | 19:45:20 08/02/2026 | |
| 65 | APT/USDT | $1.09 | $2,654,862 | 20:00:17 08/02/2026 | |
| 66 | APT/USDT | $1.09 | $2,590,621 | 19:57:25 08/02/2026 | |
| 67 | APT/USDT | $1.09 | $2,522,567 | 20:03:35 08/02/2026 | |
| 68 | APT/USDT | $1.09 | $2,436,681 | 19:57:12 08/02/2026 | |
| 69 | APT/USDT | $1.09 | $2,400,359 | 20:00:07 08/02/2026 | |
| 70 | APT/USDT | $1.09 | $2,272,599 | 19:59:23 08/02/2026 | |
| 71 | APT/USDC | $1.09 | $2,231,689 | 19:59:54 08/02/2026 | |
| 72 | APT/USDT | $1.09 | $2,156,398 | 19:54:09 08/02/2026 | |
| 73 | APT/USDT | $1.09 | $2,151,517 | 19:57:08 08/02/2026 | |
| 74 | APT/USDT | $1.09 | $2,150,026 | 20:00:12 08/02/2026 | |
| 75 | APT/USDT | $1.09 | $2,077,171 | 19:57:15 08/02/2026 | |
| 76 | APT/USDC | $1.09 | $2,026,420 | 19:57:16 08/02/2026 | |
| 77 | APT/USDT | $1.09 | $1,988,767 | 20:00:07 08/02/2026 | |
| 78 | APT/USDT | $1.09 | $1,971,382 | 20:00:16 08/02/2026 | |
| 79 | APT/USD | $1.09 | $1,965,113 | 19:57:26 08/02/2026 | |
| 80 | APT/TRY | $1.09 | $1,948,341 | 19:59:53 08/02/2026 | |
| 81 | APT/USDT | $1.09 | $1,943,910 | 20:00:16 08/02/2026 | |
| 82 | APT/USD | $1.09 | $1,850,684 | 20:00:16 08/02/2026 | |
| 83 | APT/USDT | $1.09 | $1,844,748 | 19:54:18 08/02/2026 | |
| 84 | APT/USDC | $1.09 | $1,818,683 | 19:56:54 08/02/2026 | |
| 85 | APT/USDT | $1.09 | $1,750,244 | 19:57:16 08/02/2026 | |
| 86 | APT/USDT | $1.09 | $1,691,881 | 19:57:08 08/02/2026 | |
| 87 | APT/USDT | $1.09 | $1,689,292 | 19:56:53 08/02/2026 | |
| 88 | APT/USDT | $1.09 | $1,638,697 | 19:57:09 08/02/2026 | |
| 89 | APT/USDT | $1.09 | $1,498,987 | 19:57:15 08/02/2026 | |
| 90 | APT/USDT | $1.09 | $1,498,621 | 19:57:10 08/02/2026 | |
| 91 | APT/USDT | $1.09 | $1,473,886 | 20:00:15 08/02/2026 | |
| 92 | APT/USDT | $1.09 | $1,472,115 | 19:57:16 08/02/2026 | |
| 93 | APTOS/USDT | $1.09 | $1,448,208 | 20:00:12 08/02/2026 | |
| 94 | APT/USDT | $1.09 | $1,438,366 | 20:00:15 08/02/2026 | |
| 95 | APT/USDT | $1.09 | $1,425,818 | 20:00:16 08/02/2026 | |
| 96 | APT/USDT | $1.09 | $1,315,225 | 19:57:17 08/02/2026 | |
| 97 | APT/USD | $1.09 | $1,293,617 | 20:03:16 08/02/2026 | |
| 98 | APT/USDT | $1.09 | $1,285,808 | 20:00:18 08/02/2026 | |
| 99 | APT/USD | $1.09 | $1,236,567 | 19:54:51 08/02/2026 | |
| 100 | APT/USD | $1.09 | $1,151,396 | 20:00:08 08/02/2026 | |
| 101 | APT/USD | $1.09 | $1,151,326 | 20:00:12 08/02/2026 | |
| 102 | APT/USDT | $1.09 | $1,090,207 | 19:51:09 08/02/2026 | |
| 103 | APT/USDT | $1.09 | $1,084,246 | 19:56:54 08/02/2026 | |
| 104 | APT/USDC | $1.09 | $1,050,368 | 19:57:08 08/02/2026 | |
| 105 | APT/USDT | $1.09 | $1,038,740 | 19:54:08 08/02/2026 | |
| 106 | APT/USDT | $1.09 | $1,034,892 | 19:48:15 08/02/2026 | |
| 107 | APT/USDT | $1.09 | $1,029,181 | 19:57:16 08/02/2026 | |
| 108 | APT/USDT | $1.09 | $1,016,928 | 20:03:17 08/02/2026 | |
| 109 | APT/USDT | $1.09 | $1,010,932 | 19:57:12 08/02/2026 | |
| 110 | APT/USDT | $1.09 | $976,487 | 19:57:09 08/02/2026 | |
| 111 | APT/USDT | $1.09 | $960,639 | 19:57:10 08/02/2026 | |
| 112 | APT/USDT | $1.09 | $908,290 | 20:00:08 08/02/2026 | |
| 113 | APT/USDT | $1.09 | $906,909 | 19:57:11 08/02/2026 | |
| 114 | APT/USDT | $1.09 | $905,481 | 20:00:15 08/02/2026 | |
| 115 | APT/USDT | $1.09 | $895,371 | 19:54:16 08/02/2026 | |
| 116 | APT/USDT | $1.09 | $894,238 | 19:57:08 08/02/2026 | |
| 117 | APT/USDT | $1.09 | $885,006 | 19:56:24 08/02/2026 | |
| 118 | APT/USDT | $1.09 | $842,208 | 20:00:12 08/02/2026 | |
| 119 | APT/USDT | $1.09 | $775,285 | 20:00:16 08/02/2026 | |
| 120 | APT/USDT | $1.09 | $772,033 | 19:57:08 08/02/2026 | |
| 121 | APT/USDT | $1.09 | $765,480 | 19:57:13 08/02/2026 | |
| 122 | APT/USDT | $1.09 | $713,413 | 20:00:15 08/02/2026 | |
| 123 | APT/USDT | $1.09 | $704,918 | 20:00:11 08/02/2026 | |
| 124 | APT/USD | $1.09 | $661,377 | 19:56:59 08/02/2026 | |
| 125 | APT/USDT | $1.09 | $655,992 | 19:57:15 08/02/2026 | |
| 126 | APT/KRW | $1.11 | $639,378 | 19:56:54 08/02/2026 | |
| 127 | APT/USDT | $1.09 | $636,009 | 19:57:10 08/02/2026 | |
| 128 | APT/USDT | $1.09 | $635,362 | 19:54:08 08/02/2026 | |
| 129 | APT/USD | $1.09 | $632,299 | 20:00:16 08/02/2026 | |
| 130 | APT/USDT | $1.09 | $620,958 | 19:54:08 08/02/2026 | |
| 131 | APT/USDT | $1.09 | $598,488 | 19:57:15 08/02/2026 | |
| 132 | APT/USDT | $1.09 | $530,976 | 20:00:08 08/02/2026 | |
| 133 | APT/USDT | $1.54 | $507,349 | 08:21:11 03/02/2026 | |
| 134 | APT/USDT | $1.09 | $459,985 | 20:00:08 08/02/2026 | |
| 135 | APT/USDT | $1.09 | $406,997 | 20:00:17 08/02/2026 | |
| 136 | APT/USD | $1.09 | $400,998 | 20:03:15 08/02/2026 | |
| 137 | APT/USDC | $1.09 | $390,673 | 19:57:15 08/02/2026 | |
| 138 | APT/USDT | $1.09 | $382,167 | 19:57:12 08/02/2026 | |
| 139 | APT/USDC | $1.09 | $365,794 | 19:54:08 08/02/2026 | |
| 140 | APT/USDT | $1.09 | $343,861 | 20:00:09 08/02/2026 | |
| 141 | APT/USDT | $1.09 | $339,674 | 20:00:12 08/02/2026 | |
| 142 | APT/USDT | $1.09 | $334,269 | 19:57:07 08/02/2026 | |
| 143 | APT/USDT | $1.09 | $312,338 | 19:54:08 08/02/2026 | |
| 144 | APT/USDT | $1.09 | $311,229 | 19:57:09 08/02/2026 | |
| 145 | APT/USDC | $1.09 | $308,926 | 19:57:15 08/02/2026 | |
| 146 | APT/USDT | $1.09 | $296,156 | 19:54:16 08/02/2026 | |
| 147 | APT/EUR | $1.09 | $287,672 | 19:54:07 08/02/2026 | |
| 148 | APT/USDT | $1.09 | $276,745 | 20:00:07 08/02/2026 | |
| 149 | APT/USDT | $1.09 | $260,487 | 20:00:17 08/02/2026 | |
| 150 | APT/USDT | $1.09 | $238,843 | 20:00:08 08/02/2026 | |
| 151 | APT/USDT | $1.09 | $238,119 | 20:03:20 08/02/2026 | |
| 152 | APT/VNDC | $1.09 | $237,537 | 20:00:15 08/02/2026 | |
| 153 | APT/USDT | $1.09 | $230,542 | 20:00:15 08/02/2026 | |
| 154 | APT/XRP | $1.10 | $212,919 | 19:57:11 08/02/2026 | |
| 155 | APT/USD | $1.09 | $201,125 | 20:03:16 08/02/2026 | |
| 156 | APT/USDC | $1.09 | $200,184 | 19:57:09 08/02/2026 | |
| 157 | APT/USDT | $1.09 | $198,435 | 19:45:12 08/02/2026 | |
| 158 | APT/USD | $1.09 | $192,450 | 19:57:15 08/02/2026 | |
| 159 | APT/USD | $1.09 | $186,459 | 19:59:55 08/02/2026 | |
| 160 | APT/USDT | $1.09 | $171,550 | 19:57:16 08/02/2026 | |
| 161 | APT/USDT | $1.09 | $168,057 | 19:54:09 08/02/2026 | |
| 162 | APT/TRY | $1.09 | $165,850 | 19:56:54 08/02/2026 | |
| 163 | APT/USDC | $1.09 | $160,910 | 19:54:07 08/02/2026 | |
| 164 | APT/KRW | $1.10 | $158,663 | 19:59:53 08/02/2026 | |
| 165 | APT/USDT | $1.09 | $157,713 | 20:03:17 08/02/2026 | |
| 166 | APT/USDT | $1.09 | $139,190 | 19:57:11 08/02/2026 | |
| 167 | APT/USDC | $1.09 | $138,669 | 19:54:09 08/02/2026 | |
| 168 | APT/TRY | $1.09 | $131,021 | 19:54:07 08/02/2026 | |
| 169 | APT/USDC | $1.09 | $122,589 | 19:54:16 08/02/2026 | |
| 170 | APT/USDC | $1.10 | $116,445 | 20:00:07 08/02/2026 | |
| 171 | APT/USDT | $1.09 | $113,785 | 19:57:15 08/02/2026 | |
| 172 | APT/USDT | $1.09 | $113,017 | 20:00:19 08/02/2026 | |
| 173 | APT/USDT | $1.09 | $108,824 | 19:54:15 08/02/2026 | |
| 174 | APT/USDT | $1.14 | $103,676 | 19:59:53 08/02/2026 | |
| 175 | APT/USDT | $1.09 | $103,569 | 19:57:11 08/02/2026 | |
| 176 | APT/BTC | $1.09 | $100,543 | 19:56:54 08/02/2026 | |
| 177 | APT/TRY | $1.09 | $96,101.71 | 19:57:12 08/02/2026 | |
| 178 | APT/USDT | $1.09 | $85,146.66 | 19:59:23 08/02/2026 | |
| 179 | APT/EUR | $1.10 | $85,025.74 | 19:57:10 08/02/2026 | |
| 180 | APT/USDC | $1.09 | $83,649.66 | 20:00:16 08/02/2026 | |
| 181 | APT/USDT | $1.09 | $79,634.48 | 19:57:15 08/02/2026 | |
| 182 | APT/USDT | $1.09 | $77,882.44 | 20:00:15 08/02/2026 | |
| 183 | APT/FDUSD | $1.09 | $73,007.98 | 19:56:54 08/02/2026 | |
| 184 | APT/TRY | $1.10 | $71,943.30 | 19:59:23 08/02/2026 | |
| 185 | APT/USDC | $1.09 | $71,874.32 | 19:48:08 08/02/2026 | |
| 186 | APT/USD | $1.09 | $65,311.34 | 20:03:15 08/02/2026 | |
| 187 | APT/ETH | $1.09 | $65,109.44 | 19:56:42 08/02/2026 | |
| 188 | APT/USDC | $1.09 | $58,247.84 | 19:57:11 08/02/2026 | |
| 189 | APT/USDC | $1.09 | $57,483.26 | 20:00:08 08/02/2026 | |
| 190 | APT/USDC | $1.09 | $57,374.39 | 20:00:12 08/02/2026 | |
| 191 | APT/USDT | $1.09 | $57,054.06 | 20:00:16 08/02/2026 | |
| 192 | APT/USDT | $1.09 | $55,978.80 | 20:00:15 08/02/2026 | |
| 193 | APT/USDT | $1.09 | $55,600.01 | 20:00:22 08/02/2026 | |
| 194 | APT/USD | $1.10 | $52,826.71 | 20:03:15 08/02/2026 | |
| 195 | APT/USDT | $1.09 | $52,178.71 | 19:54:12 08/02/2026 | |
| 196 | APT/USD | $1.09 | $49,318.84 | 19:54:16 08/02/2026 | |
| 197 | APT/ECHO | $1.09 | $46,715.95 | 19:33:09 08/02/2026 | |
| 198 | APT/EUR | $1.08 | $39,941.66 | 19:56:42 08/02/2026 | |
| 199 | APT/USDT | $1.09 | $39,097.86 | 19:56:55 08/02/2026 | |
| 200 | APT/USDT | $1.09 | $39,006.11 | 20:00:07 08/02/2026 | |
| 201 | APT/USDC | $1.09 | $36,832.86 | 19:54:09 08/02/2026 | |
| 202 | APT/USD | $1.08 | $35,926.17 | 20:04:18 08/02/2026 | |
| 203 | APT/USDC | $1.09 | $30,964.32 | 19:56:54 08/02/2026 | |
| 204 | APT/USDT | $1.09 | $28,492.27 | 19:59:23 08/02/2026 | |
| 205 | APT/USDT | $1.09 | $26,994.46 | 20:00:07 08/02/2026 | |
| 206 | APT/USDC | $1.09 | $24,372.04 | 19:54:08 08/02/2026 | |
| 207 | USDT/APT | $0.9994 | $21,842.27 | 19:57:21 08/02/2026 | |
| 208 | APT/USD | $1.09 | $20,668.55 | 20:00:15 08/02/2026 | |
| 209 | APT/USDT | $1.09 | $19,017.08 | 20:00:13 08/02/2026 | |
| 210 | APT/ETH | $1.09 | $18,719.07 | 19:56:54 08/02/2026 | |
| 211 | APT/USDT | $1.09 | $18,581.38 | 19:57:07 08/02/2026 | |
| 212 | APT/USD | $1.09 | $18,420.59 | 19:57:07 08/02/2026 | |
| 213 | APT/USDC | $1.09 | $17,523.62 | 19:57:11 08/02/2026 | |
| 214 | APT/USDC | $1.09 | $16,741.53 | 20:00:07 08/02/2026 | |
| 215 | APT/AMI | $1.09 | $15,538.83 | 19:39:32 08/02/2026 | |
| 216 | KGEN/APT | $0.1782 | $14,997.46 | 19:57:21 08/02/2026 | |
| 217 | APT/USDC | $1.09 | $13,781.17 | 20:00:12 08/02/2026 | |
| 218 | APT/USDT | $1.09 | $13,675.35 | 20:00:07 08/02/2026 | |
| 219 | APT/BTC | $1.13 | $11,450.64 | 19:57:11 08/02/2026 | |
| 220 | APT/USD | $1.09 | $11,283.87 | 19:59:23 08/02/2026 | |
| 221 | APT/USDC | $1.09 | $10,953.76 | 20:00:07 08/02/2026 | |
| 222 | APT/EUR | $1.09 | $10,686.96 | 19:57:09 08/02/2026 | |
| 223 | APT/USDT | $1.09 | $10,620.71 | 20:00:16 08/02/2026 | |
| 224 | APT/EUR | $1.09 | $10,619.47 | 19:59:55 08/02/2026 | |
| 225 | APT/USDT | $1.09 | $9,903.84 | 19:54:09 08/02/2026 | |
| 226 | APT/USDC | $1.09 | $9,774.39 | 19:54:09 08/02/2026 | |
| 227 | APT/GUI | $1.09 | $8,456.61 | 19:57:29 08/02/2026 | |
| 228 | APT/USDT | $1.09 | $8,066.65 | 19:54:15 08/02/2026 | |
| 229 | APT/USD | $1.09 | $6,847.80 | 19:57:07 08/02/2026 | |
| 230 | APT/JPY | $1.09 | $6,539.72 | 19:56:54 08/02/2026 | |
| 231 | APT/KRW | $1.10 | $5,367.29 | 19:57:07 08/02/2026 | |
| 232 | APT/AMI | $1.09 | $5,297.53 | 19:39:32 08/02/2026 | |
| 233 | APT/USDT | $1.09 | $5,088.39 | 19:54:09 08/02/2026 | |
| 234 | APT/USDT | $1.09 | $4,641.31 | 20:00:16 08/02/2026 | |
| 235 | APT/INR | $1.20 | $4,376.91 | 20:00:10 08/02/2026 | |
| 236 | APT/USDC | $1.09 | $4,322.56 | 20:03:15 08/02/2026 | |
| 237 | APT/USDC | $1.09 | $4,309.15 | 19:55:50 08/02/2026 | |
| 238 | APT/USDT | $1.09 | $3,582.39 | 19:56:11 08/02/2026 | |
| 239 | APT/IDR | $1.09 | $3,330.30 | 20:00:10 08/02/2026 | |
| 240 | APT/USDT | $1.09 | $3,330.29 | 20:00:10 08/02/2026 | |
| 241 | APT/HKD | $1.09 | $3,062.67 | 19:57:07 08/02/2026 | |
| 242 | APT/USDT | $1.09 | $2,728.82 | 20:00:17 08/02/2026 | |
| 243 | RION/APT | $0.2264 | $2,620.89 | 19:05:12 08/02/2026 | |
| 244 | APT/USDT | $1.09 | $2,200.87 | 20:03:41 08/02/2026 | |
| 245 | APT/USDT | $1.09 | $2,164.93 | 19:57:07 08/02/2026 | |
| 246 | WETH/APT | $2,077.33 | $1,823.18 | 18:33:45 08/02/2026 | |
| 247 | APT/TRY | $1.09 | $1,785.60 | 19:54:09 08/02/2026 | |
| 248 | APT/USDT | $1.09 | $1,620.65 | 19:59:53 08/02/2026 | |
| 249 | APT/USDT | $1.09 | $1,457.27 | 20:00:10 08/02/2026 | |
| 250 | USDT/APT | $1.00 | $1,451.29 | 19:41:44 08/02/2026 | |
| 251 | APT/USDT | $1.09 | $1,223.57 | 19:57:09 08/02/2026 | |
| 252 | APT/MKL | $1.09 | $1,164.57 | 19:42:42 08/02/2026 | |
| 253 | AMAPT/APT | $1.09 | $1,129.78 | 01:26:10 08/02/2026 | |
| 254 | amAPT/APT | $1.08 | $1,089.40 | 19:57:13 08/02/2026 | |
| 255 | APT/EUR | $1.10 | $1,061.39 | 20:00:07 08/02/2026 | |
| 256 | APT/USDT | $1.12 | $1,057.23 | 20:00:07 08/02/2026 | |
| 257 | APT/USDT | $1.12 | $1,056.95 | 19:57:15 08/02/2026 | |
| 258 | APT/JPY | $1.09 | $900.73 | 19:57:10 08/02/2026 | |
| 259 | CAKE/APT | $1.37 | $895.45 | 19:11:52 08/02/2026 | |
| 260 | APT/TRY | $1.08 | $868.38 | 19:56:54 08/02/2026 | |
| 261 | APT/KRW | $1.10 | $807.29 | 19:59:53 08/02/2026 | |
| 262 | APT/USDT | $1.13 | $744.13 | 19:59:53 08/02/2026 | |
| 263 | APT/USDT | $1.09 | $478.12 | 19:47:53 08/02/2026 | |
| 264 | APT/THB | $1.90 | $416.55 | 19:54:09 08/02/2026 | |
| 265 | APT/VNDC | $1.09 | $393.24 | 20:00:10 08/02/2026 | |
| 266 | APT/USDT | $1.09 | $365.58 | 20:00:15 08/02/2026 | |
| 267 | APT/THB | $1.08 | $264.66 | 20:00:08 08/02/2026 | |
| 268 | APT/stAPT | $1.09 | $264.65 | 18:33:55 08/02/2026 | |
| 269 | APT/INR | $1.18 | $258.03 | 19:54:10 08/02/2026 | |
| 270 | USDC(WormHole)/APT | $1.00 | $203.93 | 19:42:13 08/02/2026 | |
| 271 | APT/GUI | $1.09 | $152.09 | 18:23:21 08/02/2026 | |
| 272 | GUI/APT | $0.0000004600 | $150.78 | 19:57:13 08/02/2026 | |
| 273 | APT/EUR | $1.10 | $150.00 | 19:56:23 08/02/2026 | |
| 274 | APT/USDC | $1.09 | $130.77 | 19:56:54 08/02/2026 | |
| 275 | APT/CAD | $1.11 | $115.76 | 20:00:11 08/02/2026 | |
| 276 | APT/USDC(WormHole) | $1.09 | $88.30 | 19:45:57 08/02/2026 | |
| 277 | APT/USDT | $1.09 | $73.43 | 19:45:57 08/02/2026 | |
| 278 | DOODOO/APT | $0.04907 | $70.10 | 17:25:42 08/02/2026 | |
| 279 | APT/USD | $1.09 | $61.50 | 19:57:13 08/02/2026 | |
| 280 | APT/KRW | $1.02 | $55.54 | 20:00:12 08/02/2026 | |
| 281 | APT/WETH | $1.09 | $45.42 | 18:33:52 08/02/2026 | |
| 282 | AMAPT/APT | $1.08 | $43.68 | 17:22:09 08/02/2026 | |
| 283 | APT/USDT | $1.14 | $30.82 | 19:56:29 08/02/2026 | |
| 284 | APT/USDT | $1.09 | $25.34 | 19:57:13 08/02/2026 | |
| 285 | THL/APT | $0.01457 | $23.80 | 18:11:49 08/02/2026 | |
| 286 | APT/USDT | $1.10 | $19.93 | 20:00:07 08/02/2026 | |
| 287 | APT/stAPT | $1.09 | $19.18 | 17:22:36 08/02/2026 | |
| 288 | APT/USD | $1.10 | $12.74 | 19:56:23 08/02/2026 | |
| 289 | APT/tAPT | $1.09 | $11.18 | 17:25:41 08/02/2026 | |
| 290 | APT/USD | $1.09 | $10.29 | 20:03:16 08/02/2026 | |
| 291 | LOON/APT | $0.00001714 | $7.99 | 04:52:17 08/02/2026 | |
| 292 | APT/JPY | $1.09 | $7.11 | 19:57:17 08/02/2026 | |
| 293 | APT/STAPT | $1.09 | $4.55 | 00:23:37 08/02/2026 | |
| 294 | APT/CELL | $1.09 | $4.34 | 15:22:49 08/02/2026 | |
| 295 | CELL/APT | $0.0001187 | $4.26 | 19:57:13 08/02/2026 | |
| 296 | APT/VIBE | $1.09 | $1.56 | 00:26:42 08/02/2026 | |
| 297 | STAPT/APT | $1.29 | $0.8258 | 12:23:04 08/02/2026 | |
| 298 | APT/STAPT | $1.09 | $0.5358 | 19:32:06 07/02/2026 | |
| 299 | TOMA/APT | $0.0000001000 | $0.4993 | 00:25:16 08/02/2026 | |
| 300 | STAPT/APT | $1.30 | $0.2371 | 01:33:57 08/02/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:15 08/02/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,346,175 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.