Aptos APT
Xếp hạng #77
11:19:00 14/07/2026
Giá Aptos (APT)
$0.5947 -0.26%
0.000009517 BTC
15,622 VND
Thấp: $0.5812
Cao: $0.6086
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
APT/USDT | $0.5958 | $120,577,665 | 11:00:16 14/07/2026 |
| 2 |  CoinMy |
APT/USDT | $0.5961 | $105,467,132 | 11:00:15 14/07/2026 |
| 3 |  Koinbay |
APT/USDT | $9.33 | $94,301,934 | 10:54:15 14/07/2026 |
| 4 |  KTX |
APT/USDT | $0.5958 | $72,146,144 | 11:00:15 14/07/2026 |
| 5 |  Echobit |
APT/USDT | $0.5950 | $47,908,211 | 10:57:16 14/07/2026 |
| 6 |  COINSPACE |
APT/USDT | $0.5959 | $33,308,742 | 11:00:10 14/07/2026 |
| 7 |  Binance |
APT/USDT | $0.5942 | $19,869,053 | 10:54:17 14/07/2026 |
| 8 |  FameEX |
APT/USDT | $0.5950 | $17,324,268 | 10:57:18 14/07/2026 |
| 9 |  OrangeX |
APT/USDT | $0.5949 | $14,134,259 | 10:57:15 14/07/2026 |
| 10 |  BTSE |
APT/USDT | $0.5953 | $11,830,176 | 10:57:15 14/07/2026 |
| 11 |  B2Z Exchange |
APT/USD | $0.5967 | $11,383,320 | 11:00:15 14/07/2026 |
| 12 |  BITmarkets |
APT/USDT | $0.5963 | $11,376,839 | 11:00:15 14/07/2026 |
| 13 |  Ju.com |
APT/USDT | $0.5949 | $9,552,663 | 10:57:15 14/07/2026 |
| 14 |  4E |
APT/USDT | $0.5953 | $9,400,948 | 11:00:18 14/07/2026 |
| 15 |  Zoomex |
APT/USDT | $0.5950 | $9,197,376 | 10:57:16 14/07/2026 |
| 16 |  Toobit |
APT/USDT | $0.5949 | $9,080,351 | 10:57:15 14/07/2026 |
| 17 |  Biconomy.com |
APT/USDT | $0.5950 | $8,973,436 | 10:57:15 14/07/2026 |
| 18 |  BVOX |
APT/USDT | $0.5950 | $8,214,363 | 10:57:15 14/07/2026 |
| 19 |  BTCC |
APT/USDT | $0.5947 | $8,020,292 | 10:57:16 14/07/2026 |
| 20 |  idax exchange |
APT/USDT | $0.5963 | $7,830,273 | 11:00:13 14/07/2026 |
| 21 | Koinbay |
APT/USDT | $0.5943 | $7,828,012 | 10:54:12 14/07/2026 |
| 22 |  Bybit |
APT/USDT | $0.5943 | $7,180,808 | 10:54:16 14/07/2026 |
| 23 |  Ourbit |
APT/USDT | $0.5949 | $6,931,198 | 10:57:15 14/07/2026 |
| 24 |  BingX |
APT/USDC | $0.5956 | $6,511,903 | 10:57:17 14/07/2026 |
| 25 | idax exchange |
APT/USDT | $0.5960 | $6,468,134 | 11:00:18 14/07/2026 |
| 26 |  WHXEX |
APT/USDT | $0.5960 | $6,467,803 | 11:00:16 14/07/2026 |
| 27 |  BiKing |
APT/USDT | $0.5960 | $6,467,575 | 11:00:24 14/07/2026 |
| 28 |  Batonex |
APT/USDT | $0.5962 | $5,998,277 | 11:00:16 14/07/2026 |
| 29 |  MEXC |
APT/USDT | $0.5945 | $5,898,844 | 10:57:16 14/07/2026 |
| 30 |  LBank |
APT/USDT | $0.5949 | $5,282,287 | 10:57:17 14/07/2026 |
| 31 |  BlockFin |
APT/USDT | $0.5983 | $5,205,614 | 11:00:07 14/07/2026 |
| 32 |  Tapbit |
APT/USDT | $0.5963 | $4,925,240 | 10:57:15 14/07/2026 |
| 33 |  ZKE |
APT/USDT | $0.5963 | $4,697,977 | 11:00:12 14/07/2026 |
| 34 |  SuperEx |
APT/USDT | $0.5933 | $4,582,218 | 11:00:11 14/07/2026 |
| 35 |  WOO X Pro |
APT/USDT | $0.5963 | $4,210,101 | 11:00:16 14/07/2026 |
| 36 |  Hibt |
APT/USDT | $0.5952 | $3,954,908 | 10:57:18 14/07/2026 |
| 37 | CoinMy |
APT/USDT | $0.5973 | $3,737,154 | 11:00:10 14/07/2026 |
| 38 |  Deepcoin |
APT/USDT | $0.5953 | $3,322,815 | 10:57:15 14/07/2026 |
| 39 | Binance |
APT/USDT | $0.5953 | $3,298,032 | 10:56:42 14/07/2026 |
| 40 |  Websea |
APT/USDT | $0.5943 | $3,273,764 | 10:57:17 14/07/2026 |
| 41 |  BloFin |
APT/USDT | $0.5943 | $3,132,283 | 10:48:09 14/07/2026 |
| 42 |  Coinlocally |
APT/USDT | $0.5964 | $3,101,929 | 11:00:11 14/07/2026 |
| 43 |  Hotcoin |
APT/USDT | $0.5944 | $3,004,920 | 10:48:01 14/07/2026 |
| 44 |  P2B |
APT/USDT | $0.5953 | $2,908,855 | 10:54:07 14/07/2026 |
| 45 |  Cofinex |
APT/USDT | $0.5959 | $2,752,879 | 11:00:17 14/07/2026 |
| 46 |  Bitget |
APT/USDT | $0.5942 | $2,723,777 | 10:54:15 14/07/2026 |
| 47 | Aivora Exchange |
APT/USDT | $0.5953 | $2,705,279 | 11:00:11 14/07/2026 |
| 48 |  WhiteBIT |
APT/USDT | $0.5955 | $2,702,344 | 10:57:15 14/07/2026 |
| 49 |  TruBit Pro Exchange |
APT/USDT | $0.5968 | $2,460,035 | 11:00:11 14/07/2026 |
| 50 |  KuCoin |
APT/USDT | $0.5947 | $2,444,768 | 10:57:25 14/07/2026 |
| 51 | Hotcoin |
APT/USDT | $0.5951 | $2,324,309 | 10:57:17 14/07/2026 |
| 52 |  DigiFinex |
APT/USDT | $0.5961 | $2,249,621 | 11:00:15 14/07/2026 |
| 53 |  CoinP |
APT/USDT | $0.5953 | $2,182,712 | 10:57:07 14/07/2026 |
| 54 | Coinlocally |
APT/USDT | $0.5950 | $2,049,613 | 10:57:16 14/07/2026 |
| 55 |  BitMart |
APT/USDT | $0.5960 | $1,834,874 | 10:57:08 14/07/2026 |
| 56 |  CoinUp.io |
APT/USDT | $0.5940 | $1,818,917 | 10:51:17 14/07/2026 |
| 57 | BTCC |
APT/USDT | $0.5953 | $1,651,408 | 10:57:10 14/07/2026 |
| 58 |  Bitbase |
APT/USDT | $0.5943 | $1,575,348 | 10:54:24 14/07/2026 |
| 59 | WhiteBIT |
APT/USDT | $0.5961 | $1,561,887 | 10:57:07 14/07/2026 |
| 60 |  Hyperliquid |
APT/USDC | $0.5952 | $1,437,052 | 10:57:26 14/07/2026 |
| 61 |  Bitbaby |
APT/USDT | $0.5959 | $1,268,820 | 11:00:22 14/07/2026 |
| 62 |  Pionex |
APT/USDT | $0.5963 | $1,210,688 | 10:57:07 14/07/2026 |
| 63 |  CZR Exchange |
APT/USDT | $0.5961 | $1,203,361 | 11:00:17 14/07/2026 |
| 64 | Websea |
APT/USDT | $0.5963 | $1,169,718 | 10:57:08 14/07/2026 |
| 65 |  YEX |
APT/USDT | $0.5940 | $1,144,311 | 10:48:16 14/07/2026 |
| 66 |  Phemex |
APT/USDT | $0.5953 | $1,087,141 | 10:57:10 14/07/2026 |
| 67 |  Picol |
APT/USDT | $0.5963 | $1,069,525 | 11:00:08 14/07/2026 |
| 68 |  Bitunix |
APT/USDT | $0.5943 | $1,027,667 | 10:54:16 14/07/2026 |
| 69 | Toobit |
APT/USDT | $0.5953 | $1,016,872 | 10:57:13 14/07/2026 |
| 70 |  Poloniex |
APT/USDT | $0.6003 | $979,453 | 10:59:23 14/07/2026 |
| 71 |  BitGW Exchange |
APT/USDT | $0.5961 | $956,284 | 11:00:08 14/07/2026 |
| 72 |  YUBIT |
APT/USDT | $0.5949 | $943,941 | 10:57:15 14/07/2026 |
| 73 | MEXC |
APT/USDC | $0.5951 | $925,128 | 10:57:16 14/07/2026 |
| 74 |  EasiCoin |
APT/USDT | $0.5960 | $894,961 | 11:00:15 14/07/2026 |
| 75 |  KCEX |
APT/USDT | $0.5950 | $891,657 | 10:57:15 14/07/2026 |
| 76 | BITmarkets |
APT/USD | $0.5970 | $883,776 | 11:00:10 14/07/2026 |
| 77 | B2Z Exchange |
APT/USD | $0.5970 | $883,776 | 11:00:11 14/07/2026 |
| 78 |  BYDFi |
APT/USDT | $0.5941 | $878,016 | 11:00:15 14/07/2026 |
| 79 |  Upbit |
APT/KRW | $0.5914 | $861,461 | 10:56:53 14/07/2026 |
| 80 |  OKX |
APT/USDT | $0.5951 | $859,363 | 10:56:53 14/07/2026 |
| 81 |  x.me Exchange |
APT/USDT | $0.5951 | $833,759 | 10:57:18 14/07/2026 |
| 82 |  CoinW |
APT/USDT | $0.5949 | $832,478 | 10:57:07 14/07/2026 |
| 83 | YEX |
APTOS/USDT | $0.5893 | $822,426 | 11:00:12 14/07/2026 |
| 84 |  Ulink |
APT/USDT | $9.96 | $776,042 | 11:00:18 14/07/2026 |
| 85 | Bybit |
APT/USDT | $0.5948 | $772,088 | 10:54:12 14/07/2026 |
| 86 | B2Z Exchange |
APT/USDT | $0.5963 | $768,089 | 11:00:11 14/07/2026 |
| 87 | BITmarkets |
APT/USDT | $0.5963 | $768,089 | 11:00:10 14/07/2026 |
| 88 | BTSE |
APT/USDT | $0.5953 | $766,258 | 10:57:07 14/07/2026 |
| 89 | Phemex |
APT/USDT | $0.5949 | $722,668 | 10:57:16 14/07/2026 |
| 90 | CoinP |
APT/USDT | $0.5961 | $705,494 | 11:00:16 14/07/2026 |
| 91 | BlockFin |
APT/USDT | $0.5953 | $689,183 | 11:00:15 14/07/2026 |
| 92 |  Coinbase Exchange |
APT/USD | $0.5944 | $664,914 | 10:56:29 14/07/2026 |
| 93 |  CEEX exchange |
APT/USDT | $0.5953 | $655,242 | 11:00:10 14/07/2026 |
| 94 |  Gate |
APT/USDT | $0.5940 | $549,690 | 10:54:19 14/07/2026 |
| 95 | Ju.com |
APT/USDT | $0.5953 | $543,023 | 10:57:09 14/07/2026 |
| 96 |  Bitcastle |
APT/USDT | $0.5963 | $529,907 | 11:00:18 14/07/2026 |
| 97 | Binance |
APT/USDC | $0.5948 | $503,856 | 10:56:42 14/07/2026 |
| 98 |  Bitrue |
APT/USDT | $0.5950 | $503,648 | 10:57:17 14/07/2026 |
| 99 |  Bybit EU |
APT/USDC | $0.5935 | $460,581 | 10:42:08 14/07/2026 |
| 100 | LBank |
APT/USDT | $0.5945 | $443,738 | 10:57:10 14/07/2026 |
| 101 | P2B |
APT/USDC | $0.5959 | $443,046 | 10:54:07 14/07/2026 |
| 102 | OrangeX |
APT/USDT | $0.5948 | $433,064 | 10:57:07 14/07/2026 |
| 103 | Hibt |
APT/USDT | $0.5951 | $429,736 | 10:57:12 14/07/2026 |
| 104 | WhiteBIT |
APT/TRY | $0.5951 | $396,283 | 10:57:07 14/07/2026 |
| 105 | Ourbit |
APT/USDT | $0.5963 | $379,292 | 10:57:07 14/07/2026 |
| 106 |  BitKan |
APT/USDT | $0.5963 | $367,383 | 11:00:12 14/07/2026 |
| 107 | idax exchange |
APT/USDC | $0.5899 | $366,292 | 11:00:13 14/07/2026 |
| 108 |  BitTap |
APT/USDT | $0.5960 | $340,725 | 11:00:16 14/07/2026 |
| 109 | Bitget |
APT/USDT | $0.5941 | $333,084 | 10:54:12 14/07/2026 |
| 110 | Tapbit |
APT/USDT | $0.5958 | $310,998 | 10:57:07 14/07/2026 |
| 111 |  ASTX |
APT/USDT | $0.5961 | $298,233 | 11:00:16 14/07/2026 |
| 112 | Biconomy.com |
APT/USDT | $0.5953 | $295,675 | 10:57:11 14/07/2026 |
| 113 | CZR Exchange |
APT/USDT | $0.5893 | $291,514 | 11:00:09 14/07/2026 |
| 114 |  UZX |
APT/USDT | $0.5950 | $288,049 | 10:57:15 14/07/2026 |
| 115 | Pionex |
APT/USDT | $0.5949 | $249,062 | 10:57:16 14/07/2026 |
| 116 |  Bitazza |
APT/USDT | $0.5933 | $239,765 | 11:00:11 14/07/2026 |
| 117 | Binance |
APT/TRY | $0.5953 | $236,045 | 10:56:42 14/07/2026 |
| 118 | MEXC |
APT/USDT | $0.5943 | $226,585 | 10:57:11 14/07/2026 |
| 119 | Gate |
APT/USDT | $0.5949 | $225,133 | 10:56:54 14/07/2026 |
| 120 |  XXKK |
APT/USDT | $0.5963 | $223,343 | 11:00:11 14/07/2026 |
| 121 |  Backpack Exchange |
APT/USDC | $0.5949 | $219,899 | 10:57:15 14/07/2026 |
| 122 | ZKE |
APT/USDC | $0.5899 | $218,449 | 11:00:12 14/07/2026 |
| 123 |  Hyperion |
APT/USDC | $0.5953 | $212,426 | 10:59:42 14/07/2026 |
| 124 | ASTX |
APT/USDT | $0.5963 | $209,917 | 11:00:10 14/07/2026 |
| 125 |  HTX |
APT/USDT | $0.5965 | $208,516 | 10:59:55 14/07/2026 |
| 126 |  CRMClick |
APT/USDT | $0.5964 | $208,399 | 11:00:10 14/07/2026 |
| 127 | WhiteBIT |
APT/USDC | $0.5939 | $199,213 | 10:57:07 14/07/2026 |
| 128 |  AEGET |
APT/USDT | $0.5973 | $198,467 | 11:00:12 14/07/2026 |
| 129 |  Coinbase International Exchange |
APT/USDC | $0.5962 | $197,928 | 11:00:16 14/07/2026 |
| 130 |  Lighter |
APT/USDC | $0.5920 | $197,854 | 10:57:15 14/07/2026 |
| 131 |  Binance TR |
APT/TRY | $0.5953 | $193,339 | 10:57:11 14/07/2026 |
| 132 | BingX |
APT/USDT | $0.5943 | $192,779 | 10:54:07 14/07/2026 |
| 133 | KuCoin |
APT/USDT | $0.5962 | $191,810 | 10:59:23 14/07/2026 |
| 134 |  SunX |
APT/USDT | $0.5960 | $177,981 | 11:00:19 14/07/2026 |
| 135 | Bitunix |
APT/USDT | $0.5953 | $173,350 | 10:57:07 14/07/2026 |
| 136 | Biconomy.com |
APT/USDC | $0.5949 | $173,168 | 10:57:11 14/07/2026 |
| 137 |  XT.COM |
APT/USDT | $0.5953 | $165,266 | 10:57:08 14/07/2026 |
| 138 |  LeveX |
APT/USDT | $0.5962 | $158,594 | 11:00:15 14/07/2026 |
| 139 | Bitbaby |
APT/USDT | $0.5973 | $152,410 | 11:00:12 14/07/2026 |
| 140 | CoinUp.io |
APT/USDT | $0.5943 | $142,785 | 10:51:08 14/07/2026 |
| 141 | BYDFi |
APT/USDT | $0.5963 | $135,917 | 11:00:10 14/07/2026 |
| 142 | DigiFinex |
APT/USDT | $0.5963 | $134,231 | 11:00:11 14/07/2026 |
| 143 | Bitbase |
APT/USDT | $0.5943 | $125,431 | 10:39:11 14/07/2026 |
| 144 |  CoinTR |
APT/USDT | $0.5973 | $124,020 | 11:00:07 14/07/2026 |
| 145 |  Kraken |
APT/USD | $0.5958 | $123,193 | 10:59:23 14/07/2026 |
| 146 |  WEEX |
APT/USDC | $0.5949 | $121,852 | 10:57:09 14/07/2026 |
| 147 | CoinTR |
APT/TRY | $0.5932 | $118,647 | 11:00:07 14/07/2026 |
| 148 |  KlicklX |
APT/USDT | $0.5973 | $117,023 | 11:00:11 14/07/2026 |
| 149 |  Bitvavo |
APT/EUR | $0.5907 | $106,582 | 10:57:08 14/07/2026 |
| 150 | BloFin |
APT/USDT | $0.5933 | $102,494 | 10:54:18 14/07/2026 |
| 151 | Bitrue |
APT/XRP | $0.5959 | $99,915.04 | 10:57:09 14/07/2026 |
| 152 |  ICRYPEX |
APT/USDT | $0.6293 | $95,179.99 | 11:00:11 14/07/2026 |
| 153 |  Bitfinex |
APT/USDT | $0.5923 | $93,783.16 | 10:57:15 14/07/2026 |
| 154 |  BtcTurk | Kripto |
APT/TRY | $0.5932 | $88,926.43 | 10:59:23 14/07/2026 |
| 155 |  AlphaX |
APT/USDT | $0.5959 | $85,175.10 | 11:00:24 14/07/2026 |
| 156 |  Bithumb |
APT/KRW | $0.5849 | $84,712.54 | 10:59:54 14/07/2026 |
| 157 | KCEX |
APT/USDT | $0.5973 | $83,693.10 | 10:57:08 14/07/2026 |
| 158 | BITmarkets |
APT/USDC | $0.5939 | $80,637.69 | 11:00:10 14/07/2026 |
| 159 | B2Z Exchange |
APT/USDC | $0.5940 | $80,623.91 | 11:00:11 14/07/2026 |
| 160 | WhiteBIT |
APT/EUR | $0.5886 | $80,103.83 | 10:57:07 14/07/2026 |
| 161 |  Paribu |
APT/TRY | $0.5953 | $78,231.94 | 11:02:53 14/07/2026 |
| 162 |  Tebbit |
APT/USDT | $0.5954 | $78,086.82 | 11:12:20 13/07/2026 |
| 163 | Bybit |
APT/USDC | $0.5926 | $68,369.05 | 10:54:12 14/07/2026 |
| 164 | AEGET |
APT/USDT | $0.5961 | $64,972.93 | 11:00:15 14/07/2026 |
| 165 |  Ekbit |
APT/USDT | $0.5950 | $60,865.56 | 10:57:16 14/07/2026 |
| 166 |  Globe Derivative Exchange |
APT/USD | $0.5967 | $55,696.90 | 11:00:15 14/07/2026 |
| 167 | MEXC |
APT/USDC | $0.5953 | $54,566.51 | 10:57:11 14/07/2026 |
| 168 | Cofinex |
APT/USDT | $0.5957 | $52,941.04 | 11:00:11 14/07/2026 |
| 169 |  BigONE |
APT/USDT | $0.5946 | $51,749.80 | 10:54:11 14/07/2026 |
| 170 | Binance |
APT/FDUSD | $0.5940 | $48,929.21 | 10:56:54 14/07/2026 |
| 171 | Backpack Exchange |
APT/USDC | $0.5944 | $46,529.32 | 10:57:07 14/07/2026 |
| 172 | Binance |
APT/JPY | $0.5947 | $44,283.82 | 10:56:54 14/07/2026 |
| 173 | Bitrue |
APT/USDT | $0.5953 | $43,366.91 | 10:57:09 14/07/2026 |
| 174 | HTX |
APT/USDT | $0.5947 | $38,436.35 | 10:57:17 14/07/2026 |
| 175 | BtcTurk | Kripto |
APT/USDT | $0.5893 | $36,459.48 | 10:59:23 14/07/2026 |
| 176 | Bitrue |
APT/USDC | $0.5959 | $34,471.82 | 10:57:09 14/07/2026 |
| 177 |  CriptoSwaps |
APT/USDT | $0.5953 | $30,247.18 | 11:00:12 14/07/2026 |
| 178 | Gate |
APT/USDC | $0.5955 | $26,400.23 | 10:56:24 14/07/2026 |
| 179 |  Bit2Me |
APT/EUR | $0.5942 | $23,481.69 | 10:57:07 14/07/2026 |
| 180 |  PrimeXBT |
APT/USDT | $0.5957 | $23,400.33 | 11:00:16 14/07/2026 |
| 181 |  CoinEx |
APT/USDT | $0.5962 | $22,800.15 | 10:59:23 14/07/2026 |
| 182 | LeveX |
APT/USDT | $0.5962 | $20,330.31 | 11:00:11 14/07/2026 |
| 183 | Binance |
APT/BTC | $0.5936 | $20,030.21 | 10:56:54 14/07/2026 |
| 184 | Kraken |
APT/EUR | $0.5942 | $19,866.31 | 10:59:53 14/07/2026 |
| 185 |  Aster |
APT/USDT | $0.5884 | $18,495.10 | 10:54:15 14/07/2026 |
| 186 |  XBO.com |
APT/USDT | $0.5945 | $17,172.37 | 10:57:10 14/07/2026 |
| 187 | Deepcoin |
APT/USDT | $0.5954 | $15,075.91 | 10:57:07 14/07/2026 |
| 188 | BYDFi |
APT/USDC | $0.5959 | $12,890.49 | 11:00:10 14/07/2026 |
| 189 | OKX |
APT/USDC | $0.5941 | $10,262.39 | 10:56:24 14/07/2026 |
| 190 | LeveX |
APT/USDC | $0.5960 | $9,831.35 | 11:00:11 14/07/2026 |
| 191 |  Crypto.com Exchange |
APT/USD | $0.5923 | $9,027.95 | 10:54:25 14/07/2026 |
| 192 | Binance |
APT/EUR | $0.5936 | $8,338.36 | 10:56:54 14/07/2026 |
| 193 |  Flipster |
APT/USDT | $0.5955 | $8,235.22 | 11:00:15 14/07/2026 |
| 194 | Hyperion |
USDT/APT | $0.9989 | $6,622.62 | 10:59:16 14/07/2026 |
| 195 |  HashKey Exchange |
APT/USD | $0.5940 | $6,598.94 | 10:57:07 14/07/2026 |
| 196 | OKX |
APT/TRY | $0.5811 | $5,883.10 | 10:56:24 14/07/2026 |
| 197 |  Kanga Exchange |
APT/USDT | $0.5946 | $5,619.14 | 10:57:08 14/07/2026 |
| 198 | WEEX |
APT/USDT | $0.5953 | $5,571.85 | 10:57:09 14/07/2026 |
| 199 | Kanga Exchange |
APT/USDC | $0.5953 | $5,548.10 | 10:57:08 14/07/2026 |
| 200 |  Coinone |
APT/KRW | $0.5912 | $5,485.59 | 10:59:53 14/07/2026 |
| 201 | Binance |
APT/U | $0.5918 | $5,423.80 | 10:56:42 14/07/2026 |
| 202 | Hyperion |
KGEN/APT | $0.1657 | $5,157.35 | 10:23:17 14/07/2026 |
| 203 | Gate |
APT/ETH | $0.5915 | $4,957.38 | 10:56:54 14/07/2026 |
| 204 |  CoinDCX |
APT/INR | $0.6190 | $3,872.73 | 10:57:07 14/07/2026 |
| 205 | OKX |
APT/EUR | $0.5958 | $3,500.81 | 10:56:24 14/07/2026 |
| 206 |  TRIV |
APT/IDR | $0.5981 | $3,174.09 | 11:00:16 14/07/2026 |
| 207 | TRIV |
APT/USDT | $0.5963 | $3,173.86 | 11:00:16 14/07/2026 |
| 208 |  OKJ |
APT/JPY | $0.5893 | $3,063.19 | 10:57:12 14/07/2026 |
| 209 | Bitfinex |
APT/USD | $0.5942 | $3,030.07 | 10:59:53 14/07/2026 |
| 210 | HashKey Exchange |
APT/HKD | $0.5945 | $3,028.95 | 10:57:07 14/07/2026 |
| 211 |  Binance TH |
APT/USDT | $0.5953 | $2,962.60 | 10:57:07 14/07/2026 |
| 212 | CoinEx |
APT/BTC | $0.5963 | $2,941.89 | 10:59:53 14/07/2026 |
| 213 | Crypto.com Exchange |
APT/USD | $0.5907 | $2,670.74 | 10:57:07 14/07/2026 |
| 214 | CoinDCX |
APT/USDT | $0.5953 | $2,565.45 | 10:57:07 14/07/2026 |
| 215 |  BitxEX |
APT/USDT | $0.5961 | $2,498.96 | 11:00:17 14/07/2026 |
| 216 |  Bitlo |
APT/USDT | $0.5957 | $2,322.89 | 11:00:10 14/07/2026 |
| 217 | Hyperion |
RION/APT | $0.1646 | $1,833.44 | 09:10:00 14/07/2026 |
| 218 | OKX |
APT/USD | $0.5892 | $1,418.82 | 10:56:53 14/07/2026 |
| 219 | Crypto.com Exchange |
APT/USDT | $0.5926 | $1,348.52 | 10:57:07 14/07/2026 |
| 220 |  Korbit |
APT/KRW | $0.5846 | $1,264.18 | 10:54:09 14/07/2026 |
| 221 |  Tokocrypto |
APT/USDT | $0.5953 | $1,002.46 | 10:57:08 14/07/2026 |
| 222 |  Cellana |
APT/AMI | $0.5952 | $550.79 | 10:58:44 14/07/2026 |
| 223 |  Liquidswap |
USDT/APT | $0.9986 | $543.27 | 10:59:37 14/07/2026 |
| 224 | Bitlo |
APT/TRY | $0.5949 | $515.05 | 11:00:10 14/07/2026 |
| 225 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.5952 | $491.54 | 10:58:01 14/07/2026 |
| 226 | Cellana |
APT/USDT | $0.5950 | $473.70 | 10:58:38 14/07/2026 |
| 227 | Flipster |
APT/USDT | $0.5999 | $385.99 | 11:00:11 14/07/2026 |
| 228 |  Liquidswap v0.5 |
AMAPT/APT | $0.5923 | $372.67 | 09:23:48 14/07/2026 |
| 229 | Liquidswap |
WETH/APT | $1,792.23 | $365.95 | 10:22:58 14/07/2026 |
| 230 | Bitazza |
APT/THB | $0.5863 | $340.12 | 11:00:11 14/07/2026 |
| 231 |  ZebPay |
APT/INR | $0.6101 | $233.81 | 10:57:08 14/07/2026 |
| 232 |  Binance.US |
APT/USDT | $0.5973 | $230.17 | 10:59:23 14/07/2026 |
| 233 |  Bitkub |
APT/THB | $0.5945 | $167.49 | 10:57:09 14/07/2026 |
| 234 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.40 | $164.61 | 10:35:49 14/07/2026 |
| 235 | Paribu |
APT/USDT | $0.5894 | $150.77 | 10:59:53 14/07/2026 |
| 236 |  Cube Exchange |
APT/USDC | $0.5939 | $150.61 | 11:00:09 14/07/2026 |
| 237 |  CEX.IO |
APT/USD | $0.5962 | $125.44 | 10:57:08 14/07/2026 |
| 238 |  Ndax |
APT/CAD | $0.6156 | $105.39 | 11:00:07 14/07/2026 |
| 239 | Cellana |
APT/USDT | $0.5943 | $104.19 | 10:58:46 14/07/2026 |
| 240 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $79.85 | 10:59:23 14/07/2026 |
| 241 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7144 | $79.42 | 10:59:12 14/07/2026 |
| 242 | Hyperion |
APT/AMI | $0.5952 | $71.14 | 10:58:44 14/07/2026 |
| 243 |  WOO X |
APT/USDT | $0.5963 | $64.97 | 11:00:15 14/07/2026 |
| 244 | Liquidswap |
APT/stAPT | $0.5952 | $56.31 | 08:24:52 14/07/2026 |
| 245 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5952 | $33.15 | 10:58:49 14/07/2026 |
| 246 | CEX.IO |
APT/USDT | $0.5956 | $26.99 | 10:57:08 14/07/2026 |
| 247 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5940 | $24.17 | 08:25:27 14/07/2026 |
| 248 | Liquidswap v0.5 |
DOODOO/APT | $0.01822 | $21.08 | 04:38:34 14/07/2026 |
| 249 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5952 | $11.72 | 08:26:09 14/07/2026 |
| 250 | Cellana |
APT/USDC | $0.5924 | $11.45 | 10:41:32 14/07/2026 |
| 251 | Cellana |
APT/GUI | $0.5952 | $9.89 | 09:44:19 14/07/2026 |
| 252 |  Cellana Finance |
GUI/APT | $0.0000001700 | $9.80 | 10:57:12 14/07/2026 |
| 253 | Cellana Finance |
CELL/APT | $0.00006791 | $8.61 | 10:57:12 14/07/2026 |
| 254 | Cellana |
APT/CELL | $0.5952 | $8.60 | 10:45:54 14/07/2026 |
| 255 | Cellana Finance |
amAPT/APT | $0.5913 | $8.37 | 10:57:12 14/07/2026 |
| 256 | Liquidswap v0.5 |
THL/APT | $0.008177 | $8.36 | 08:18:39 14/07/2026 |
| 257 | Cellana |
AMAPT/APT | $0.5916 | $8.23 | 09:17:55 14/07/2026 |
| 258 | Liquidswap v0.5 |
APT/STAPT | $0.5952 | $7.36 | 10:15:07 14/07/2026 |
| 259 |  BitTrade |
APT/JPY | $0.5954 | $6.31 | 11:00:11 14/07/2026 |
| 260 | Liquidswap v0.5 |
APT/stAPT | $0.5952 | $4.54 | 08:24:52 14/07/2026 |
| 261 | Upbit |
APT/BTC | $0.5882 | $3.74 | 10:56:53 14/07/2026 |
| 262 | Liquidswap v0.5 |
APT/STAPT | $0.5909 | $2.22 | 16:24:42 13/07/2026 |
| 263 | Cellana |
STAPT/APT | $0.7172 | $2.20 | 10:15:07 14/07/2026 |
| 264 | Hyperion |
APT/ECHO | $0.5952 | $1.18 | 01:41:04 14/07/2026 |
| 265 |  GOPAX |
APT/KRW | $0.8065 | $0.6721 | 11:00:08 14/07/2026 |
| 266 |  HitBTC |
APT/USDT | $0.6003 | $0.5043 | 11:00:11 14/07/2026 |
| 267 |  Mandala Exchange |
APT/USDT | $0.6003 | $0.5042 | 11:00:11 14/07/2026 |
| 268 | Cellana |
APT/MKL | $0.5952 | $0.09699 | 00:43:56 14/07/2026 |
| 269 | Cellana Finance |
zUSDT/APT | $0.9686 | $0.006132 | 10:57:12 14/07/2026 |
| 270 |  Bitstamp by Robinhood |
APT/EUR | $0.6836 | $0 | 10:59:23 14/07/2026 |
| 271 | Bitstamp by Robinhood |
APT/USD | $0.6310 | $0 | 10:59:53 14/07/2026 |
| 272 | Tokocrypto |
APT/USDC | $0.5949 | $0 | 10:57:08 14/07/2026 |
| 273 |  Giottus |
APT/INR | $0.6613 | $0 | 10:33:08 14/07/2026 |
| 274 | Giottus |
APT/USDT | $0.5924 | $0 | 10:33:08 14/07/2026 |
| 275 |  Young Platform |
APT/EUR | $0.5964 | $0 | 11:00:11 14/07/2026 |
| 276 | EasiCoin |
APT/USDT | $0.5953 | $0 | 11:00:10 14/07/2026 |
| 277 |  Gate US |
APT/USDT | $0.5962 | $0 | 11:00:11 14/07/2026 |
| 278 | KTX |
APT/USDT | $0.9849 | $0 | 11:00:10 14/07/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 14/07/2026, cặp giao dịch APT/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,577,665 với tỷ giá $0.5958.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.