Tiền ảo: 36,963 Sàn giao dịch: 915 Vốn hóa: $3,039,363,253,337 Khối lượng (24h): $139,039,434,872 Thị phần: BTC: 59.1%, ETH: 11.9%
Aptos (APT)Aptos APT
Xếp hạng #56 13:28:00 22/01/2026
Giá Aptos (APT)
$1.56 -1.62%
0.00001731 BTC 41,378 VND
Thấp: $1.51 Cao: $1.59

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $1.56 $126,374,306 13:00:15 22/01/2026
2 Koinbay Koinbay APT/USDT $9.34 $94,319,806 13:00:15 22/01/2026
3 ICRYPEX ICRYPEX APT/USDT $1.56 $84,058,073 13:00:09 22/01/2026
4 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.56 $80,352,673 13:00:15 22/01/2026
5 Darkex Exchange Darkex Exchange APT/USDT $1.56 $67,055,419 13:00:17 22/01/2026
6 Binance Binance APT/USDT $1.56 $56,772,610 12:54:16 22/01/2026
7 Ju.com Ju.com APT/USDT $1.56 $48,249,128 12:57:16 22/01/2026
8 FameEX FameEX APT/USDT $1.56 $48,018,063 12:57:16 22/01/2026
9 OrangeX OrangeX APT/USDT $1.56 $44,170,972 12:54:15 22/01/2026
10 Batonex Batonex APT/USDT $1.56 $34,600,784 13:00:16 22/01/2026
11 Top.one Top.one APT/USDT $1.56 $34,246,683 13:03:16 22/01/2026
12 Websea Websea APT/USDT $1.56 $33,718,378 13:00:16 22/01/2026
13 KlicklX KlicklX APT/USDT $1.56 $32,573,697 13:00:10 22/01/2026
14 Echobit Echobit APT/USDT $1.56 $26,222,514 13:00:16 22/01/2026
15 BVOX BVOX APT/USDT $1.56 $22,640,617 12:54:15 22/01/2026
16 Bybit Bybit APT/USDT $1.56 $22,214,702 12:54:16 22/01/2026
17 Tapbit Tapbit APT/USDT $1.56 $20,757,092 12:57:15 22/01/2026
18 OKX OKX APT/USDT $1.57 $19,998,318 12:55:52 22/01/2026
19 BiKing BiKing APT/USDT $1.56 $18,834,550 12:54:18 22/01/2026
20 SuperEx SuperEx APT/USDT $1.57 $17,911,286 12:54:13 22/01/2026
21 Zedxion Exchange Zedxion Exchange APT/USDT $1.56 $17,578,385 13:00:16 22/01/2026
22 CZR Exchange CZR Exchange APT/USDT $1.56 $17,574,721 12:57:16 22/01/2026
23 Toobit Toobit APT/USDT $1.56 $17,261,199 12:57:16 22/01/2026
24 Binance Binance APT/USDT $1.56 $16,188,191 12:56:42 22/01/2026
25 WhiteBIT WhiteBIT APT/USDT $1.56 $13,330,534 12:57:15 22/01/2026
26 BlockFin BlockFin APT/USDT $1.57 $12,540,732 13:00:09 22/01/2026
27 Cofinex Cofinex APT/USDT $1.56 $11,693,321 13:00:17 22/01/2026
28 Bitget Bitget APT/USDT $1.56 $11,683,713 12:54:15 22/01/2026
29 Biconomy.com Biconomy.com APT/USDT $1.56 $11,071,622 12:57:15 22/01/2026
30 Coinlocally Coinlocally APT/USDT $1.56 $10,599,902 13:00:07 22/01/2026
31 Ekbit Ekbit APT/USDT $1.56 $10,483,068 13:00:16 22/01/2026
32 NovaEx NovaEx APT/USDT $1.56 $10,199,241 13:00:16 22/01/2026
33 CoinW CoinW APT/USDT $1.56 $10,193,457 12:57:17 22/01/2026
34 AscendEX AscendEX APT/USDT $1.56 $9,694,479 12:54:16 22/01/2026
35 ApeX Omni ApeX Omni APT/USDT $1.56 $9,557,314 13:03:17 22/01/2026
36 Hotcoin Hotcoin APT/USDT $1.56 $9,328,026 12:57:17 22/01/2026
37 WhiteBIT WhiteBIT APT/USDT $1.56 $9,258,150 12:57:11 22/01/2026
38 Backpack Exchange Backpack Exchange APT/USDC $1.56 $8,775,722 12:57:16 22/01/2026
39 Websea Websea APT/USDT $1.56 $8,454,160 13:00:08 22/01/2026
40 DigiFinex DigiFinex APT/USDT $1.56 $8,403,680 12:57:15 22/01/2026
41 Hibt Hibt APT/USDT $1.57 $8,316,439 12:51:25 22/01/2026
42 4E 4E APT/USDT $1.56 $8,008,997 13:00:12 22/01/2026
43 BTCC BTCC APT/USDT $1.57 $7,718,284 12:57:15 22/01/2026
44 BloFin BloFin APT/USDT $1.57 $7,508,181 13:00:07 22/01/2026
45 Coinlocally Coinlocally APT/USDT $1.56 $7,213,528 13:00:17 22/01/2026
46 MEXC MEXC APT/USDT $1.56 $6,991,673 12:57:09 22/01/2026
47 Deepcoin Deepcoin APT/USDT $1.56 $6,781,768 12:57:15 22/01/2026
48 Zoomex Zoomex APT/USDT $1.56 $6,663,534 12:57:18 22/01/2026
49 CoinP CoinP APT/USDT $1.56 $6,562,623 13:00:14 22/01/2026
50 Bitrue Bitrue APT/USDT $1.56 $6,543,645 12:57:16 22/01/2026
51 CoinW CoinW APT/USDT $1.57 $5,693,805 12:45:10 22/01/2026
52 XXKK XXKK APT/USDT $1.57 $5,571,547 12:54:12 22/01/2026
53 Pionex Pionex APT/USDT $1.56 $5,552,703 12:57:07 22/01/2026
54 EasiCoin EasiCoin APT/USDT $1.56 $5,545,642 13:00:16 22/01/2026
55 BlockFin BlockFin APT/USDT $1.56 $5,414,084 13:00:15 22/01/2026
56 Zedxion Exchange Zedxion Exchange APT/USDT $1.56 $5,293,357 13:00:09 22/01/2026
57 Dmex Dmex APT/USD $1.56 $5,024,843 13:03:16 22/01/2026
58 Picol Picol APT/USDT $1.56 $4,897,272 13:00:08 22/01/2026
59 Ourbit Ourbit APT/USDT $1.56 $4,427,268 12:57:16 22/01/2026
60 Hotcoin Hotcoin APT/USDT $1.57 $4,278,125 12:58:12 22/01/2026
61 OneBullEx OneBullEx APT/USDT $1.56 $4,210,247 13:03:29 22/01/2026
62 Zedcex Exchange Zedcex Exchange APT/USDT $1.56 $4,027,969 12:57:15 22/01/2026
63 BitbabyExchange BitbabyExchange APT/USDT $1.56 $3,989,699 13:00:16 22/01/2026
64 Aivora Exchange Aivora Exchange APT/USDT $1.56 $3,987,623 13:00:16 22/01/2026
65 Hyperion Hyperion APT/USDC $1.56 $3,939,664 12:59:48 22/01/2026
66 WEEX WEEX APT/USDT $1.56 $3,836,218 12:57:16 22/01/2026
67 OKX OKX APT/USDT $1.56 $3,530,086 12:56:54 22/01/2026
68 Ju.com Ju.com APT/USDT $1.56 $3,530,030 12:57:08 22/01/2026
69 Gems Trade Gems Trade APT/USDT $1.57 $3,527,833 12:48:14 22/01/2026
70 KTX KTX APT/USDT $1.56 $3,424,462 13:00:09 22/01/2026
71 BTSE BTSE APT/USDT $1.56 $3,418,266 12:57:15 22/01/2026
72 Gate Gate APT/USDT $1.56 $3,417,450 12:54:18 22/01/2026
73 B2Z Exchange B2Z Exchange APT/USD $1.56 $3,333,054 13:00:15 22/01/2026
74 BITmarkets BITmarkets APT/USDT $1.56 $3,331,410 13:00:15 22/01/2026
75 LBank LBank APT/USDT $1.56 $3,297,201 12:57:08 22/01/2026
76 ZKE ZKE APT/USDT $1.56 $3,188,152 13:00:12 22/01/2026
77 Hibt Hibt APT/USDT $1.57 $3,174,770 12:51:07 22/01/2026
78 YEX YEX APT/USDT $1.56 $3,142,576 13:00:16 22/01/2026
79 Bybit Bybit APT/USDT $1.56 $3,078,181 12:54:11 22/01/2026
80 WEEX WEEX APT/USDT $1.56 $3,006,028 12:57:08 22/01/2026
81 Binance Binance APT/USDC $1.56 $2,985,176 12:56:54 22/01/2026
82 YEX YEX APTOS/USDT $1.56 $2,983,728 13:00:08 22/01/2026
83 Millionero Millionero APT/USDT $1.56 $2,816,369 13:00:12 22/01/2026
84 Bitunix Bitunix APT/USDT $1.57 $2,656,581 12:48:15 22/01/2026
85 WEEX WEEX APT/USDC $1.56 $2,648,685 12:57:08 22/01/2026
86 Gate Gate APT/USDT $1.56 $2,613,911 12:56:54 22/01/2026
87 Phemex Phemex APT/USDT $1.56 $2,565,024 12:57:17 22/01/2026
88 BYDFi BYDFi APT/USDT $1.57 $2,472,341 13:00:17 22/01/2026
89 Poloniex Poloniex APT/USDT $1.57 $2,440,499 12:59:53 22/01/2026
90 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.57 $2,417,586 13:00:07 22/01/2026
91 Paribu Paribu APT/TRY $1.57 $2,399,670 13:02:53 22/01/2026
92 CoinP CoinP APT/USDT $1.56 $2,340,683 12:57:22 22/01/2026
93 Toobit Toobit APT/USDT $1.56 $2,276,963 12:57:08 22/01/2026
94 YUBIT YUBIT APT/USDT $1.56 $2,083,908 12:57:15 22/01/2026
95 Phemex Phemex APT/USDT $1.57 $2,083,572 12:57:09 22/01/2026
96 EagleX EagleX APT/USDT $1.56 $2,072,248 13:00:15 22/01/2026
97 Hyperliquid Hyperliquid APT/USD $1.56 $2,055,788 12:57:15 22/01/2026
98 VOOX Exchange VOOX Exchange APT/USDT $1.56 $2,025,297 12:57:17 22/01/2026
99 Coinbase Exchange Coinbase Exchange APT/USD $1.56 $1,942,727 12:56:59 22/01/2026
100 BITmarkets BITmarkets APT/USD $1.57 $1,907,488 13:00:10 22/01/2026
101 Ourbit Ourbit APT/USDT $1.56 $1,893,979 12:57:11 22/01/2026
102 B2Z Exchange B2Z Exchange APT/USD $1.57 $1,834,035 13:00:09 22/01/2026
103 OrangeX OrangeX APT/USDT $1.56 $1,786,264 12:54:11 22/01/2026
104 BitMart BitMart APT/USDT $1.57 $1,745,046 12:57:07 22/01/2026
105 Millionero Millionero APT/USDT $1.56 $1,734,102 12:57:15 22/01/2026
106 Binance Binance APT/USD $1.56 $1,707,837 12:54:51 22/01/2026
107 KuCoin KuCoin APT/USDT $1.56 $1,690,008 12:54:18 22/01/2026
108 BTCC BTCC APT/USDT $1.56 $1,618,181 12:57:09 22/01/2026
109 Upbit Upbit APT/KRW $1.58 $1,610,322 12:56:53 22/01/2026
110 KuCoin KuCoin APT/USDT $1.56 $1,548,893 12:56:23 22/01/2026
111 Tapbit Tapbit APT/USDT $1.56 $1,489,459 12:57:07 22/01/2026
112 CEEX exchange CEEX exchange APT/USDT $1.56 $1,474,337 13:00:07 22/01/2026
113 BingX BingX APT/USDT $1.56 $1,447,708 12:57:11 22/01/2026
114 BTSE BTSE APT/USDT $1.57 $1,429,693 12:57:11 22/01/2026
115 BITmarkets BITmarkets APT/USDT $1.57 $1,393,004 13:00:10 22/01/2026
116 B2Z Exchange B2Z Exchange APT/USDT $1.57 $1,392,971 13:00:09 22/01/2026
117 Bitunix Bitunix APT/USDT $1.57 $1,380,284 12:48:10 22/01/2026
118 BitTap BitTap APT/USDT $1.56 $1,368,589 13:00:17 22/01/2026
119 EdgeX EdgeX APT/USD $1.56 $1,164,567 13:03:15 22/01/2026
120 WhiteBIT WhiteBIT APT/USDC $1.57 $1,135,112 12:57:11 22/01/2026
121 BitKan BitKan APT/USDT $1.56 $1,111,411 13:00:08 22/01/2026
122 SunX SunX APT/USDT $1.56 $1,031,642 13:03:15 22/01/2026
123 UZX UZX APT/USDT $1.56 $1,008,160 12:54:15 22/01/2026
124 NovaEx NovaEx APT/USD $1.56 $1,007,935 13:00:16 22/01/2026
125 Biconomy.com Biconomy.com APT/USDT $1.56 $994,865 12:57:07 22/01/2026
126 Cofinex Cofinex APT/USDC $1.57 $949,306 13:00:17 22/01/2026
127 KCEX KCEX APT/USDT $1.56 $930,378 12:57:15 22/01/2026
128 HTX HTX APT/USDT $1.56 $863,594 12:54:16 22/01/2026
129 CRMClick CRMClick APT/USDT $1.56 $862,924 13:00:15 22/01/2026
130 XT.COM XT.COM APT/USDT $1.56 $809,593 12:57:08 22/01/2026
131 UEEx UEEx APT/USDT $1.56 $809,373 13:00:08 22/01/2026
132 4E 4E APT/USDT $1.56 $794,854 13:00:15 22/01/2026
133 Aivora Exchange Aivora Exchange APT/USDT $1.56 $777,164 13:00:09 22/01/2026
134 BitbabyExchange BitbabyExchange APT/USDT $1.56 $771,710 13:00:12 22/01/2026
135 CoinUp.io CoinUp.io APT/USDT $1.57 $766,820 12:48:17 22/01/2026
136 CoinCatch CoinCatch APT/USDT $1.59 $736,105 17:48:17 20/01/2026
137 Aster Aster APT/USDT $1.56 $683,194 12:54:15 22/01/2026
138 DigiFinex DigiFinex APT/USDT $1.56 $657,853 12:57:07 22/01/2026
139 Extended Extended APT/USD $1.56 $630,574 13:03:16 22/01/2026
140 BYDFi BYDFi APT/USDT $1.56 $616,438 13:00:11 22/01/2026
141 Bitcastle Bitcastle APT/USDT $1.56 $612,076 13:00:18 22/01/2026
142 Bitget Bitget APT/USDT $1.56 $586,355 12:54:11 22/01/2026
143 KCEX KCEX APT/USDT $1.57 $515,602 12:57:07 22/01/2026
144 BloFin BloFin APT/USDT $1.56 $512,427 13:00:16 22/01/2026
145 Bitfinex Bitfinex APT/USDT $1.56 $417,498 12:57:15 22/01/2026
146 Bitrue Bitrue APT/XRP $1.57 $414,221 12:57:07 22/01/2026
147 Hyperion Hyperion USDT/APT $0.9990 $410,734 12:59:46 22/01/2026
148 CriptoSwaps CriptoSwaps APT/USDT $1.56 $367,995 13:00:15 22/01/2026
149 Lighter Lighter APT/USDC $1.56 $362,873 13:03:15 22/01/2026
150 LeveX LeveX APT/USDT $1.56 $340,813 13:00:15 22/01/2026
151 WhiteBIT WhiteBIT APT/TRY $1.56 $339,164 12:57:11 22/01/2026
152 Bit2Me Bit2Me APT/USDC $1.56 $328,599 12:57:08 22/01/2026
153 Antarctic Antarctic APT/USDT $1.56 $321,770 13:03:19 22/01/2026
154 Bithumb Bithumb APT/KRW $1.58 $312,730 12:59:54 22/01/2026
155 Binance Binance APT/TRY $1.57 $309,545 12:56:42 22/01/2026
156 Pionex Pionex APT/USDT $1.56 $291,694 12:57:16 22/01/2026
157 WhiteBIT WhiteBIT APT/EUR $1.56 $277,566 12:57:11 22/01/2026
158 Bitvavo Bitvavo APT/EUR $1.57 $254,790 12:57:07 22/01/2026
159 Bitazza Bitazza APT/USDT $1.57 $245,202 13:00:13 22/01/2026
160 MEXC MEXC APT/USDC $1.56 $237,906 12:54:15 22/01/2026
161 Cofinex Cofinex APT/USD $1.56 $237,707 13:00:17 22/01/2026
162 Fastex Fastex APT/USDT $1.56 $233,172 12:57:12 22/01/2026
163 Kraken Kraken APT/USD $1.56 $232,486 12:59:54 22/01/2026
164 Bitrue Bitrue APT/USDT $1.56 $220,373 12:57:07 22/01/2026
165 Binance TR Binance TR APT/TRY $1.57 $205,257 12:57:08 22/01/2026
166 Globe Derivative Exchange Globe Derivative Exchange APT/USD $1.56 $204,848 13:00:17 22/01/2026
167 Fastex Fastex APT/USDC $1.57 $195,071 12:57:12 22/01/2026
168 SunX SunX APT/USDT $1.56 $190,431 13:00:18 22/01/2026
169 TGEX TGEX APT/USDT $1.56 $186,922 12:54:15 22/01/2026
170 Coinbase International Exchange Coinbase International Exchange APT/USDC $1.56 $183,504 13:00:16 22/01/2026
171 HyperPay Futures HyperPay Futures APT/USDT $1.56 $165,573 13:03:18 22/01/2026
172 Millionero Millionero APT/USDC $1.58 $165,480 13:00:12 22/01/2026
173 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $1.57 $158,092 12:58:26 22/01/2026
174 AscendEX AscendEX APT/USDT $1.57 $146,456 12:54:11 22/01/2026
175 Gate Gate APT/USDC $1.56 $142,642 12:56:54 22/01/2026
176 Coinflare Coinflare APT/USDT $1.56 $136,239 13:00:15 22/01/2026
177 CoinUp.io CoinUp.io APT/USDT $1.57 $134,622 12:48:10 22/01/2026
178 Hyperion Hyperion KGEN/APT $0.3124 $132,491 12:57:26 22/01/2026
179 WOO X WOO X APT/USDT $1.57 $130,342 12:51:15 22/01/2026
180 Helix Helix APT/USDT $1.57 $122,470 13:00:15 22/01/2026
181 Coincall Coincall APT/USD $1.56 $111,098 13:03:15 22/01/2026
182 Bybit Bybit APT/USDC $1.57 $109,455 12:54:11 22/01/2026
183 ONUS Pro ONUS Pro APT/VNDC $1.56 $101,127 13:00:15 22/01/2026
184 PrimeXBT PrimeXBT APT/USDT $1.56 $99,956.49 13:00:16 22/01/2026
185 Binance Binance APT/BTC $1.56 $97,803.76 12:56:54 22/01/2026
186 BITmarkets BITmarkets APT/USDC $1.56 $95,962.54 13:00:10 22/01/2026
187 B2Z Exchange B2Z Exchange APT/USDC $1.56 $95,962.18 13:00:09 22/01/2026
188 Gate US Gate US APT/USDT $1.56 $88,105.58 13:00:12 22/01/2026
189 Backpack Exchange Backpack Exchange APT/USDC $1.57 $87,395.59 12:57:08 22/01/2026
190 Bitrue Bitrue APT/USDC $1.56 $81,013.67 12:57:07 22/01/2026
191 Bitget Bitget APT/USDC $1.57 $75,890.17 12:54:11 22/01/2026
192 CoinEx CoinEx APT/USDT $1.56 $70,853.99 12:59:23 22/01/2026
193 Crypto.com Exchange Crypto.com Exchange APT/USD $1.57 $67,839.46 12:57:16 22/01/2026
194 Deepcoin Deepcoin APT/USDT $1.56 $56,956.39 12:57:07 22/01/2026
195 Cofinex Cofinex APT/USDT $1.56 $55,342.31 13:00:08 22/01/2026
196 MEXC MEXC APT/USDC $1.57 $55,201.08 12:54:09 22/01/2026
197 Binance Binance APT/FDUSD $1.58 $54,075.91 12:56:54 22/01/2026
198 BigONE BigONE APT/USDT $1.56 $52,987.79 12:57:12 22/01/2026
199 Cofinex Cofinex APT/USDC $1.57 $50,574.90 13:00:08 22/01/2026
200 Paradex Paradex APT/USD $1.58 $49,630.54 13:03:15 22/01/2026
201 Tebbit Tebbit APT/USDT $1.56 $48,462.46 13:00:16 22/01/2026
202 Poloniex Poloniex APT/USDT $1.56 $48,127.35 12:57:15 22/01/2026
203 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $1.59 $47,584.60 12:58:26 22/01/2026
204 dYdX v4 dYdX v4 APT/USD $1.57 $47,425.90 13:04:17 22/01/2026
205 Kraken Kraken APT/EUR $1.57 $44,751.84 12:59:54 22/01/2026
206 LeveX LeveX APT/USDT $1.56 $44,724.15 13:00:07 22/01/2026
207 Bit2Me Bit2Me APT/EUR $1.57 $43,441.10 12:57:08 22/01/2026
208 OKJ OKJ APT/JPY $1.58 $41,131.65 13:00:10 22/01/2026
209 Cellana Finance Cellana Finance amAPT/APT $1.56 $40,153.65 12:57:13 22/01/2026
210 Cellana Cellana AMAPT/APT $1.56 $37,431.38 09:02:20 22/01/2026
211 Gate Gate APT/ETH $1.56 $36,535.43 12:56:54 22/01/2026
212 Bybit EU Bybit EU APT/USDC $1.54 $35,289.57 12:36:07 22/01/2026
213 Bitfinex Bitfinex APT/USD $1.57 $33,777.80 12:59:53 22/01/2026
214 Crypto.com Exchange Crypto.com Exchange APT/USD $1.57 $33,566.72 12:57:07 22/01/2026
215 Binance Binance APT/ETH $1.57 $33,145.77 12:56:54 22/01/2026
216 TGEX TGEX APT/USDT $1.56 $32,688.64 12:54:11 22/01/2026
217 Binance Binance APT/JPY $1.57 $32,593.49 12:56:54 22/01/2026
218 LeveX LeveX APT/USD $1.56 $31,559.24 13:00:15 22/01/2026
219 ONUS Pro ONUS Pro APT/USDT $1.57 $27,686.71 13:00:15 22/01/2026
220 HTX HTX APT/USDT $1.58 $25,041.75 12:59:54 22/01/2026
221 CRMClick CRMClick APT/USDT $1.58 $25,038.38 13:00:10 22/01/2026
222 Cellana Cellana APT/AMI $1.56 $20,500.70 12:53:48 22/01/2026
223 XBO.com XBO.com APT/USDT $1.56 $19,599.98 12:57:08 22/01/2026
224 Paribu Paribu APT/USDT $1.57 $16,413.54 13:02:53 22/01/2026
225 Kanga Exchange Kanga Exchange APT/USDT $1.57 $15,979.57 13:00:07 22/01/2026
226 Kanga Exchange Kanga Exchange APT/USDC $1.56 $15,615.83 13:00:07 22/01/2026
227 LeveX LeveX APT/USDC $1.56 $14,900.40 13:00:07 22/01/2026
228 TRIV TRIV APT/IDR $1.57 $13,288.51 13:00:15 22/01/2026
229 TRIV TRIV APT/USDT $1.56 $13,288.27 13:00:15 22/01/2026
230 BYDFi BYDFi APT/USDC $1.56 $12,875.91 13:00:11 22/01/2026
231 Coinone Coinone APT/KRW $1.57 $11,391.00 12:59:53 22/01/2026
232 HashKey Exchange HashKey Exchange APT/USD $1.58 $10,850.42 12:57:07 22/01/2026
233 Bitfinex Bitfinex APT/USDT $1.57 $9,515.45 12:59:23 22/01/2026
234 Drift Protocol Drift Protocol APT/USDC $1.57 $8,577.12 13:03:15 22/01/2026
235 BitMEX BitMEX APT/USD $1.56 $8,514.97 12:57:19 22/01/2026
236 Binance Binance APT/EUR $1.57 $7,825.29 12:56:54 22/01/2026
237 Binance.US Binance.US APT/USDT $1.59 $6,651.72 12:59:23 22/01/2026
238 BitxEX BitxEX APT/USDT $1.56 $6,615.21 13:00:16 22/01/2026
239 Hyperion Hyperion APT/AMI $1.57 $6,526.47 12:53:48 22/01/2026
240 CoinDCX CoinDCX APT/INR $1.61 $6,197.29 13:00:16 22/01/2026
241 Crypto.com Exchange Crypto.com Exchange APT/USDT $1.56 $6,187.58 12:57:07 22/01/2026
242 Cellana Cellana APT/USDC $1.56 $5,424.47 12:55:36 22/01/2026
243 Tokocrypto Tokocrypto APT/USDT $1.56 $4,886.68 12:57:09 22/01/2026
244 Hyperion Hyperion RION/APT $0.2926 $4,759.38 12:26:33 22/01/2026
245 Bitlo Bitlo APT/USDT $1.57 $4,382.83 13:00:10 22/01/2026
246 Binance TH Binance TH APT/USDT $1.56 $4,209.85 12:57:11 22/01/2026
247 ADEN ADEN APT/USDT $1.56 $3,915.21 13:03:39 22/01/2026
248 Korbit Korbit APT/KRW $1.59 $3,254.78 13:00:12 22/01/2026
249 OKX OKX APT/USDC $1.59 $3,199.29 12:56:23 22/01/2026
250 HitBTC HitBTC APT/USDT $1.58 $3,124.02 13:00:07 22/01/2026
251 Mandala Exchange Mandala Exchange APT/USDT $1.58 $3,123.90 13:00:12 22/01/2026
252 HashKey Exchange HashKey Exchange APT/HKD $1.57 $3,009.53 12:57:07 22/01/2026
253 Coinbase Exchange Coinbase Exchange APT/USDT $1.58 $2,819.91 12:56:59 22/01/2026
254 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.95 $2,781.20 12:55:59 22/01/2026
255 Cellana Cellana APT/USDT $1.56 $2,762.29 12:59:01 22/01/2026
256 Nivex Nivex APT/USDT $1.56 $2,658.42 13:00:17 22/01/2026
257 Ndax Ndax APT/CAD $1.58 $2,544.63 13:00:11 22/01/2026
258 Liquidswap Liquidswap WETH/APT $2,977.03 $2,437.78 12:06:00 22/01/2026
259 Liquidswap Liquidswap USDT/APT $0.9985 $2,358.69 12:59:09 22/01/2026
260 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $1.56 $2,017.00 10:53:31 22/01/2026
261 Bitlo Bitlo APT/TRY $1.56 $2,000.44 13:00:10 22/01/2026
262 Cellana Cellana APT/MKL $1.56 $1,769.96 12:54:21 22/01/2026
263 Orderly Orderly APT/USDC $1.58 $1,428.96 13:03:16 22/01/2026
264 ChangeNOW ChangeNOW APT/BTC $1.57 $1,415.88 13:00:07 22/01/2026
265 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $1.56 $1,297.68 06:23:25 22/01/2026
266 OKX OKX APT/EUR $1.57 $1,164.46 12:56:23 22/01/2026
267 Young Platform Young Platform APT/EUR $1.58 $1,118.87 13:00:07 22/01/2026
268 ONUS Pro ONUS Pro APT/VNDC $1.57 $872.55 13:00:12 22/01/2026
269 Liquidswap Liquidswap APT/stAPT $1.56 $836.92 12:59:13 22/01/2026
270 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.86 $730.06 08:58:17 22/01/2026
271 Cellana Cellana APT/USDT $1.57 $649.29 12:59:12 22/01/2026
272 CoinDCX CoinDCX APT/USDT $1.56 $531.21 13:00:16 22/01/2026
273 Hyperion Hyperion APT/ECHO $1.56 $477.11 05:20:06 22/01/2026
274 Flipster Flipster APT/USDT $1.57 $448.70 13:00:15 22/01/2026
275 Bitkub Bitkub APT/THB $1.91 $417.89 12:42:09 22/01/2026
276 Liquidswap Liquidswap USDC(WormHole)/APT $0.9987 $378.51 12:59:09 22/01/2026
277 OKX OKX APT/USD $1.58 $342.47 12:56:54 22/01/2026
278 GOPAX GOPAX APT/KRW $3.40 $296.35 13:00:10 22/01/2026
279 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $1.56 $174.16 12:53:52 22/01/2026
280 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $1.57 $124.28 12:56:00 22/01/2026
281 Bitazza Bitazza APT/THB $1.55 $119.55 13:00:13 22/01/2026
282 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.56 $100.15 09:32:08 22/01/2026
283 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $1.56 $72.08 11:27:11 22/01/2026
284 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.02776 $60.25 11:15:46 22/01/2026
285 Cellana Finance Cellana Finance CELL/APT $0.0001465 $37.64 12:57:13 22/01/2026
286 Cellana Cellana APT/CELL $1.56 $37.64 04:13:06 22/01/2026
287 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $1.56 $35.77 09:33:14 22/01/2026
288 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.07037 $31.91 04:41:21 22/01/2026
289 Cellana Finance Cellana Finance GUI/APT $0.000001000 $30.65 12:57:13 22/01/2026
290 Cellana Cellana APT/GUI $1.57 $30.54 06:08:23 22/01/2026
291 Upbit Upbit APT/BTC $1.55 $29.92 12:56:53 22/01/2026
292 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00002921 $25.21 02:33:36 22/01/2026
293 Flipster Flipster APT/USDT $1.74 $20.92 13:00:11 22/01/2026
294 ZebPay ZebPay APT/INR $1.60 $20.83 12:57:07 22/01/2026
295 CEX.IO CEX.IO APT/USDT $1.57 $20.50 13:00:07 22/01/2026
296 Liquidswap Liquidswap APT/tAPT $1.56 $18.55 11:51:45 22/01/2026
297 CEX.IO CEX.IO APT/USD $1.57 $15.46 13:00:07 22/01/2026
298 BitTrade BitTrade APT/JPY $1.57 $7.19 13:00:10 22/01/2026
299 Giottus Giottus APT/INR $1.65 $6.49 12:06:08 22/01/2026
300 Cellana Cellana APT/VIBE $1.56 $3.87 07:13:50 22/01/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 22/01/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,374,306 với tỷ giá $1.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1010 đánh giá