Aptos APT
Xếp hạng #56
04:43:00 20/01/2026
Giá Aptos (APT)
$1.61 -12.13%
0.00001727 BTC
42,706 VND
Thấp: $1.58
Cao: $1.84
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ICRYPEX |
APT/USDT | $1.61 | $190,965,122 | 04:03:08 20/01/2026 |
| 2 |  KTX |
APT/USDT | $1.61 | $179,640,909 | 04:03:15 20/01/2026 |
| 3 |  Darkex Exchange |
APT/USDT | $1.61 | $107,154,271 | 04:03:18 20/01/2026 |
| 4 |  Koinbay |
APT/USDT | $9.34 | $94,368,310 | 03:54:15 20/01/2026 |
| 5 |  Binance |
APT/USDT | $1.61 | $93,257,153 | 03:54:16 20/01/2026 |
| 6 |  TruBit Pro Exchange |
APT/USDT | $1.61 | $76,196,861 | 04:03:15 20/01/2026 |
| 7 |  FameEX |
APT/USDT | $1.61 | $73,497,641 | 03:57:17 20/01/2026 |
| 8 |  OrangeX |
APT/USDT | $1.61 | $65,053,432 | 03:57:15 20/01/2026 |
| 9 |  Ju.com |
APT/USDT | $1.61 | $54,800,390 | 03:57:16 20/01/2026 |
| 10 |  Batonex |
APT/USDT | $1.61 | $52,314,974 | 04:03:16 20/01/2026 |
| 11 |  Top.one |
APT/USDT | $1.61 | $44,776,321 | 04:06:16 20/01/2026 |
| 12 |  OKX |
APT/USDT | $1.61 | $42,981,559 | 03:55:52 20/01/2026 |
| 13 |  KlicklX |
APT/USDT | $1.62 | $42,844,532 | 04:03:11 20/01/2026 |
| 14 |  Bybit |
APT/USDT | $1.61 | $41,909,484 | 03:54:16 20/01/2026 |
| 15 |  BVOX |
APT/USDT | $1.61 | $36,467,582 | 03:57:15 20/01/2026 |
| 16 |  Websea |
APT/USDT | $1.62 | $33,236,081 | 04:03:17 20/01/2026 |
| 17 |  BiKing |
APT/USDT | $1.61 | $30,355,423 | 03:57:17 20/01/2026 |
| 18 |  Toobit |
APT/USDT | $1.61 | $28,824,451 | 03:57:18 20/01/2026 |
| 19 |  Zedxion Exchange |
APT/USDT | $1.61 | $27,135,328 | 04:03:16 20/01/2026 |
| 20 |  CZR Exchange |
APT/USDT | $1.61 | $27,132,982 | 04:03:16 20/01/2026 |
| 21 |  Echobit |
APT/USDT | $1.61 | $26,034,999 | 04:03:16 20/01/2026 |
| 22 |  Tapbit |
APT/USDT | $1.61 | $25,544,390 | 03:57:15 20/01/2026 |
| 23 |  SuperEx |
APT/USDT | $1.62 | $25,291,000 | 04:00:10 20/01/2026 |
| 24 | Binance |
APT/USDT | $1.61 | $23,573,858 | 03:56:42 20/01/2026 |
| 25 |  WhiteBIT |
APT/USDT | $1.61 | $18,638,793 | 03:57:15 20/01/2026 |
| 26 |  Cofinex |
APT/USDT | $1.62 | $18,059,038 | 04:03:15 20/01/2026 |
| 27 |  Bitget |
APT/USDT | $1.61 | $18,038,673 | 03:54:16 20/01/2026 |
| 28 |  Biconomy.com |
APT/USDT | $1.61 | $15,870,148 | 03:57:15 20/01/2026 |
| 29 |  CoinW |
APT/USDT | $1.61 | $15,852,836 | 03:57:17 20/01/2026 |
| 30 |  BlockFin |
APT/USDT | $1.62 | $14,074,741 | 04:03:11 20/01/2026 |
| 31 |  DigiFinex |
APT/USDT | $1.61 | $13,952,843 | 03:57:15 20/01/2026 |
| 32 |  NovaEx |
APT/USDT | $1.61 | $13,368,173 | 04:03:16 20/01/2026 |
| 33 |  Bitrue |
APT/USDT | $1.61 | $13,135,207 | 03:57:17 20/01/2026 |
| 34 |  AscendEX |
APT/USDT | $1.61 | $12,842,610 | 03:51:15 20/01/2026 |
| 35 |  Zoomex |
APT/USDT | $1.61 | $12,574,249 | 03:57:16 20/01/2026 |
| 36 | Websea |
APT/USDT | $1.62 | $12,161,723 | 04:00:10 20/01/2026 |
| 37 |  Coinlocally |
APT/USDT | $1.62 | $11,733,832 | 04:03:07 20/01/2026 |
| 38 |  4E |
APT/USDT | $1.62 | $11,695,641 | 04:03:10 20/01/2026 |
| 39 |  Ekbit |
APT/USDT | $1.61 | $11,684,392 | 04:03:16 20/01/2026 |
| 40 |  BTCC |
APT/USDT | $1.61 | $11,297,363 | 03:57:15 20/01/2026 |
| 41 |  MEXC |
APT/USDT | $1.61 | $10,617,571 | 03:54:07 20/01/2026 |
| 42 | Coinlocally |
APT/USDT | $1.61 | $10,586,044 | 03:54:16 20/01/2026 |
| 43 |  Hibt |
APT/USDT | $1.61 | $10,430,215 | 03:51:23 20/01/2026 |
| 44 |  XXKK |
APT/USDT | $1.62 | $10,341,406 | 04:03:11 20/01/2026 |
| 45 |  Deepcoin |
APT/USDT | $1.61 | $10,214,798 | 03:57:15 20/01/2026 |
| 46 |  Backpack Exchange |
APT/USDC | $1.61 | $9,383,411 | 03:57:16 20/01/2026 |
| 47 |  ApeX Omni |
APT/USDT | $1.61 | $9,372,836 | 04:06:16 20/01/2026 |
| 48 | CoinW |
APT/USDT | $1.61 | $8,636,570 | 03:57:13 20/01/2026 |
| 49 |  BloFin |
APT/USDT | $1.61 | $8,395,609 | 03:57:10 20/01/2026 |
| 50 |  Hotcoin |
APT/USDT | $1.62 | $7,855,366 | 04:00:27 20/01/2026 |
| 51 |  Pionex |
APT/USDT | $1.61 | $7,503,913 | 03:57:10 20/01/2026 |
| 52 |  EasiCoin |
APT/USDT | $1.61 | $7,206,246 | 04:03:16 20/01/2026 |
| 53 | WhiteBIT |
APT/USDT | $1.61 | $6,952,863 | 03:57:08 20/01/2026 |
| 54 |  OneBullEx |
APT/USDT | $1.61 | $6,937,371 | 04:09:26 20/01/2026 |
| 55 |  WEEX |
APT/USDT | $1.61 | $6,933,605 | 03:57:17 20/01/2026 |
| 56 |  CoinP |
APT/USDT | $1.62 | $6,876,039 | 04:03:09 20/01/2026 |
| 57 |  Ourbit |
APT/USDT | $1.61 | $6,672,665 | 03:57:17 20/01/2026 |
| 58 |  Picol |
APT/USDT | $1.62 | $6,633,006 | 04:03:10 20/01/2026 |
| 59 | BlockFin |
APT/USDT | $1.61 | $6,283,864 | 04:03:15 20/01/2026 |
| 60 |  Gems Trade |
APT/USDT | $1.62 | $5,867,309 | 04:03:15 20/01/2026 |
| 61 | OKX |
APT/USDT | $1.61 | $5,864,826 | 03:56:23 20/01/2026 |
| 62 |  KuCoin |
APT/USDT | $1.61 | $5,683,917 | 03:54:19 20/01/2026 |
| 63 | Zedxion Exchange |
APT/USDT | $1.62 | $5,484,899 | 04:03:11 20/01/2026 |
| 64 |  BitbabyExchange |
APT/USDT | $1.61 | $5,276,081 | 04:00:16 20/01/2026 |
| 65 | Hibt |
APT/USDT | $1.61 | $5,275,787 | 03:51:07 20/01/2026 |
| 66 |  Gate |
APT/USDT | $1.61 | $5,275,649 | 03:54:18 20/01/2026 |
| 67 | Bybit |
APT/USDT | $1.61 | $5,178,053 | 03:54:09 20/01/2026 |
| 68 |  Poloniex |
APT/USDT | $1.62 | $5,138,514 | 03:59:53 20/01/2026 |
| 69 |  YEX |
APT/USDT | $1.62 | $5,090,787 | 04:00:16 20/01/2026 |
| 70 |  Aivora Exchange |
APT/USDT | $1.61 | $5,060,737 | 04:03:16 20/01/2026 |
| 71 |  Bitunix |
APT/USDT | $1.61 | $4,950,179 | 03:57:15 20/01/2026 |
| 72 |  LBank |
APT/USDT | $1.61 | $4,757,703 | 03:57:11 20/01/2026 |
| 73 |  Dmex |
APT/USD | $1.61 | $4,322,258 | 04:09:15 20/01/2026 |
| 74 |  Zedcex Exchange |
APT/USDT | $1.61 | $4,157,255 | 03:57:15 20/01/2026 |
| 75 |  BYDFi |
APT/USDT | $1.61 | $3,999,514 | 04:03:16 20/01/2026 |
| 76 | Gate |
APT/USDT | $1.61 | $3,969,894 | 03:56:24 20/01/2026 |
| 77 | YEX |
APTOS/USDT | $1.61 | $3,813,723 | 04:03:12 20/01/2026 |
| 78 | Hotcoin |
APT/USDT | $1.61 | $3,561,653 | 04:01:10 20/01/2026 |
| 79 | Binance |
APT/USDC | $1.61 | $3,540,911 | 03:56:54 20/01/2026 |
| 80 | KTX |
APT/USDT | $1.62 | $3,463,791 | 04:03:07 20/01/2026 |
| 81 | Ju.com |
APT/USDT | $1.61 | $3,357,952 | 03:57:08 20/01/2026 |
| 82 |  ZKE |
APT/USDT | $1.62 | $3,320,896 | 04:03:09 20/01/2026 |
| 83 |  Phemex |
APT/USDT | $1.61 | $3,313,614 | 03:57:16 20/01/2026 |
| 84 |  B2Z Exchange |
APT/USD | $1.61 | $3,268,003 | 04:03:15 20/01/2026 |
| 85 |  BITmarkets |
APT/USDT | $1.61 | $3,267,130 | 04:03:15 20/01/2026 |
| 86 |  BTSE |
APT/USDT | $1.62 | $3,262,582 | 04:00:15 20/01/2026 |
| 87 | KuCoin |
APT/USDT | $1.61 | $3,241,825 | 03:56:23 20/01/2026 |
| 88 |  Hyperliquid |
APT/USD | $1.61 | $3,233,435 | 03:57:15 20/01/2026 |
| 89 |  Upbit |
APT/KRW | $1.62 | $3,219,146 | 03:56:24 20/01/2026 |
| 90 | Binance |
APT/USD | $1.61 | $3,181,564 | 03:54:51 20/01/2026 |
| 91 | Toobit |
APT/USDT | $1.61 | $3,048,274 | 03:57:11 20/01/2026 |
| 92 | WEEX |
APT/USDC | $1.61 | $3,008,336 | 03:57:10 20/01/2026 |
| 93 | WEEX |
APT/USDT | $1.61 | $3,005,672 | 03:57:10 20/01/2026 |
| 94 |  Millionero |
APT/USDT | $1.61 | $2,952,814 | 03:54:10 20/01/2026 |
| 95 |  Hyperion |
APT/USDC | $1.61 | $2,940,527 | 03:59:34 20/01/2026 |
| 96 |  Paribu |
APT/TRY | $1.62 | $2,861,723 | 04:01:26 20/01/2026 |
| 97 |  VOOX Exchange |
APT/USDT | $1.62 | $2,762,952 | 04:00:18 20/01/2026 |
| 98 | Ourbit |
APT/USDT | $1.61 | $2,605,802 | 03:54:07 20/01/2026 |
| 99 |  YUBIT |
APT/USDT | $1.61 | $2,604,194 | 03:57:15 20/01/2026 |
| 100 |  Coinbase Exchange |
APT/USD | $1.61 | $2,573,254 | 03:56:59 20/01/2026 |
| 101 |  EagleX |
APT/USDT | $1.61 | $2,562,962 | 04:03:15 20/01/2026 |
| 102 | BTCC |
APT/USDT | $1.61 | $2,357,020 | 03:57:09 20/01/2026 |
| 103 | TruBit Pro Exchange |
APT/USDT | $1.62 | $2,302,887 | 04:03:09 20/01/2026 |
| 104 | OrangeX |
APT/USDT | $1.61 | $2,242,110 | 03:57:10 20/01/2026 |
| 105 | CoinP |
APT/USDT | $1.62 | $2,173,969 | 04:03:15 20/01/2026 |
| 106 |  UZX |
APT/USDT | $1.61 | $2,173,158 | 03:57:15 20/01/2026 |
| 107 | Phemex |
APT/USDT | $1.61 | $2,164,385 | 03:57:11 20/01/2026 |
| 108 | Cofinex |
APT/USDC | $1.62 | $2,080,616 | 04:03:15 20/01/2026 |
| 109 | Bitunix |
APT/USDT | $1.61 | $2,057,631 | 03:57:07 20/01/2026 |
| 110 | Tapbit |
APT/USDT | $1.61 | $1,973,611 | 03:57:07 20/01/2026 |
| 111 |  EdgeX |
APT/USD | $1.61 | $1,955,581 | 04:09:16 20/01/2026 |
| 112 | WhiteBIT |
APT/USDC | $1.60 | $1,938,889 | 03:57:08 20/01/2026 |
| 113 | Millionero |
APT/USDT | $1.61 | $1,918,994 | 03:54:15 20/01/2026 |
| 114 |  CEEX exchange |
APT/USDT | $1.62 | $1,872,628 | 04:03:08 20/01/2026 |
| 115 |  BingX |
APT/USDT | $1.61 | $1,761,035 | 03:48:12 20/01/2026 |
| 116 |  BitMart |
APT/USDT | $1.61 | $1,693,902 | 03:57:10 20/01/2026 |
| 117 | NovaEx |
APT/USD | $1.61 | $1,636,883 | 04:03:16 20/01/2026 |
| 118 |  BitTap |
APT/USDT | $1.61 | $1,533,079 | 04:03:16 20/01/2026 |
| 119 | BTSE |
APT/USDT | $1.61 | $1,503,498 | 04:00:09 20/01/2026 |
| 120 | Bitget |
APT/USDT | $1.61 | $1,481,230 | 03:54:07 20/01/2026 |
| 121 | BITmarkets |
APT/USDT | $1.62 | $1,459,817 | 04:03:10 20/01/2026 |
| 122 | B2Z Exchange |
APT/USDT | $1.62 | $1,459,793 | 04:03:11 20/01/2026 |
| 123 |  CRMClick |
APT/USDT | $1.61 | $1,374,664 | 03:57:15 20/01/2026 |
| 124 |  HTX |
APT/USDT | $1.61 | $1,374,629 | 03:51:15 20/01/2026 |
| 125 |  KCEX |
APT/USDT | $1.61 | $1,351,037 | 03:57:15 20/01/2026 |
| 126 | BITmarkets |
APT/USD | $1.62 | $1,303,673 | 04:03:10 20/01/2026 |
| 127 | B2Z Exchange |
APT/USD | $1.62 | $1,303,651 | 04:03:11 20/01/2026 |
| 128 |  SunX |
APT/USDT | $1.61 | $1,273,506 | 04:09:17 20/01/2026 |
| 129 | Biconomy.com |
APT/USDT | $1.61 | $1,249,167 | 03:57:10 20/01/2026 |
| 130 |  BitKan |
APT/USDT | $1.62 | $1,227,241 | 04:03:12 20/01/2026 |
| 131 |  XT.COM |
APT/USDT | $1.61 | $1,183,846 | 03:57:08 20/01/2026 |
| 132 |  UEEx |
APT/USDT | $1.61 | $1,180,719 | 04:03:21 20/01/2026 |
| 133 |  ONUS Pro |
APT/VNDC | $1.62 | $1,163,837 | 04:03:15 20/01/2026 |
| 134 | ONUS Pro |
APT/USDT | $1.62 | $1,107,062 | 04:03:15 20/01/2026 |
| 135 |  CoinUp.io |
APT/USDT | $1.61 | $1,090,926 | 03:57:17 20/01/2026 |
| 136 | BloFin |
APT/USDT | $1.61 | $1,074,684 | 03:57:16 20/01/2026 |
| 137 | Aivora Exchange |
APT/USDT | $1.62 | $1,008,099 | 04:03:11 20/01/2026 |
| 138 | BitbabyExchange |
APT/USDT | $1.61 | $993,575 | 04:00:09 20/01/2026 |
| 139 |  Globe Derivative Exchange |
APT/USD | $1.62 | $970,787 | 04:03:16 20/01/2026 |
| 140 | DigiFinex |
APT/USDT | $1.61 | $952,806 | 03:57:17 20/01/2026 |
| 141 |  Antarctic |
APT/USDT | $1.61 | $840,078 | 04:09:20 20/01/2026 |
| 142 | MEXC |
APT/USDC | $1.61 | $836,713 | 03:57:16 20/01/2026 |
| 143 | BYDFi |
APT/USDT | $1.61 | $835,000 | 04:00:11 20/01/2026 |
| 144 |  Bitcastle |
APT/USDT | $1.61 | $799,117 | 04:03:18 20/01/2026 |
| 145 | WhiteBIT |
APT/TRY | $1.61 | $787,935 | 03:57:08 20/01/2026 |
| 146 |  CoinCatch |
APT/USDT | $1.61 | $756,707 | 04:06:16 20/01/2026 |
| 147 |  Extended |
APT/USD | $1.61 | $736,441 | 04:09:16 20/01/2026 |
| 148 |  Lighter |
APT/USDC | $1.61 | $715,220 | 04:09:15 20/01/2026 |
| 149 |  Kraken |
APT/USD | $1.61 | $680,022 | 03:59:26 20/01/2026 |
| 150 | KCEX |
APT/USDT | $1.61 | $676,505 | 03:57:07 20/01/2026 |
| 151 |  Helix |
APT/USDT | $1.61 | $664,600 | 04:00:15 20/01/2026 |
| 152 |  SunX |
APT/USDT | $1.61 | $603,871 | 04:03:17 20/01/2026 |
| 153 |  LeveX |
APT/USDT | $1.61 | $560,278 | 04:03:15 20/01/2026 |
| 154 | Bitrue |
APT/XRP | $1.61 | $542,597 | 03:57:08 20/01/2026 |
| 155 | WhiteBIT |
APT/EUR | $1.61 | $537,583 | 03:57:08 20/01/2026 |
| 156 |  Bithumb |
APT/KRW | $1.62 | $490,930 | 03:59:54 20/01/2026 |
| 157 | Pionex |
APT/USDT | $1.61 | $472,148 | 03:57:16 20/01/2026 |
| 158 | Binance |
APT/TRY | $1.61 | $469,477 | 03:56:42 20/01/2026 |
| 159 |  Coinbase International Exchange |
APT/USDC | $1.62 | $426,916 | 04:03:16 20/01/2026 |
| 160 |  Bitvavo |
APT/EUR | $1.61 | $421,867 | 03:57:08 20/01/2026 |
| 161 |  Bit2Me |
APT/USDC | $1.62 | $390,000 | 04:00:10 20/01/2026 |
| 162 | Hyperion |
USDT/APT | $0.9981 | $379,500 | 03:59:40 20/01/2026 |
| 163 |  Bitfinex |
APT/USDT | $1.61 | $354,807 | 03:57:16 20/01/2026 |
| 164 | Bitrue |
APT/USDT | $1.61 | $346,220 | 03:57:08 20/01/2026 |
| 165 |  BtcTurk | Kripto |
APT/USDT | $1.60 | $339,812 | 03:58:53 20/01/2026 |
| 166 |  HyperPay Futures |
APT/USDT | $1.61 | $328,396 | 04:06:17 20/01/2026 |
| 167 |  Binance TR |
APT/TRY | $1.61 | $301,685 | 03:57:08 20/01/2026 |
| 168 |  CoinEx |
APT/USDT | $1.61 | $278,861 | 03:59:23 20/01/2026 |
| 169 |  TGEX |
APT/USDT | $1.61 | $275,545 | 04:03:15 20/01/2026 |
| 170 |  dYdX v4 |
APT/USD | $1.62 | $249,717 | 04:07:37 20/01/2026 |
| 171 | Cofinex |
APT/USD | $1.62 | $247,165 | 04:03:15 20/01/2026 |
| 172 |  Bitazza |
APT/USDT | $1.63 | $246,500 | 04:03:11 20/01/2026 |
| 173 |  Fastex |
APT/USDT | $1.61 | $243,277 | 03:54:07 20/01/2026 |
| 174 | BtcTurk | Kripto |
APT/TRY | $1.62 | $219,200 | 03:58:53 20/01/2026 |
| 175 | Fastex |
APT/USDC | $1.61 | $217,527 | 03:54:07 20/01/2026 |
| 176 |  BitxEX |
APT/USDT | $1.61 | $214,870 | 04:03:16 20/01/2026 |
| 177 |  Coinflare |
APT/USDT | $1.62 | $204,589 | 04:03:15 20/01/2026 |
| 178 | CoinUp.io |
APT/USDT | $1.61 | $202,760 | 03:57:08 20/01/2026 |
| 179 | 4E |
APT/USDT | $1.62 | $189,946 | 04:03:15 20/01/2026 |
| 180 | Millionero |
APT/USDC | $1.58 | $178,380 | 03:54:10 20/01/2026 |
| 181 |  Coincall |
APT/USD | $1.61 | $173,533 | 04:06:15 20/01/2026 |
| 182 |  Crypto.com Exchange |
APT/USD | $1.61 | $172,469 | 03:54:17 20/01/2026 |
| 183 |  PrimeXBT |
APT/USDT | $1.61 | $169,475 | 04:06:16 20/01/2026 |
| 184 | Binance |
APT/BTC | $1.61 | $168,338 | 03:56:42 20/01/2026 |
| 185 |  Paradex |
APT/USD | $1.62 | $165,546 | 04:06:15 20/01/2026 |
| 186 | AscendEX |
APT/USDT | $1.61 | $151,191 | 03:54:09 20/01/2026 |
| 187 |  Aster |
APT/USDT | $1.60 | $142,288 | 03:54:15 20/01/2026 |
| 188 | Gate |
APT/USDC | $1.61 | $132,888 | 03:56:54 20/01/2026 |
| 189 |  Gate US |
APT/USDT | $1.62 | $124,638 | 04:03:11 20/01/2026 |
| 190 | Bitget |
APT/USDC | $1.60 | $120,623 | 03:54:07 20/01/2026 |
| 191 |  CriptoSwaps |
APT/USDT | $1.62 | $119,167 | 04:03:12 20/01/2026 |
| 192 | Binance |
APT/ETH | $1.62 | $112,237 | 03:56:42 20/01/2026 |
| 193 | Binance |
APT/FDUSD | $1.61 | $110,868 | 03:56:42 20/01/2026 |
| 194 | BITmarkets |
APT/USDC | $1.62 | $109,790 | 04:03:10 20/01/2026 |
| 195 | B2Z Exchange |
APT/USDC | $1.62 | $109,788 | 04:03:11 20/01/2026 |
| 196 | Kraken |
APT/EUR | $1.62 | $101,703 | 03:59:26 20/01/2026 |
| 197 | Bit2Me |
APT/EUR | $1.62 | $101,180 | 04:00:10 20/01/2026 |
| 198 | Deepcoin |
APT/USDT | $1.61 | $93,230.89 | 03:57:10 20/01/2026 |
| 199 | MEXC |
APT/USDC | $1.61 | $81,687.47 | 03:54:07 20/01/2026 |
| 200 | Bitrue |
APT/USDC | $1.61 | $80,574.42 | 03:57:08 20/01/2026 |
| 201 |  Flipster |
APT/USDT | $1.61 | $74,443.52 | 04:00:24 20/01/2026 |
| 202 | Bybit |
APT/USDC | $1.61 | $71,934.33 | 03:54:09 20/01/2026 |
| 203 |  BitMEX |
APT/USD | $1.61 | $66,848.80 | 04:00:20 20/01/2026 |
| 204 | Crypto.com Exchange |
APT/USD | $1.60 | $63,135.54 | 03:48:08 20/01/2026 |
| 205 | Cofinex |
APT/USDT | $1.62 | $63,088.84 | 04:03:11 20/01/2026 |
| 206 | Backpack Exchange |
APT/USDC | $1.61 | $62,812.93 | 03:57:12 20/01/2026 |
| 207 |  Korbit |
APT/KRW | $1.61 | $62,734.71 | 03:57:11 20/01/2026 |
| 208 | Gate |
APT/ETH | $1.61 | $61,330.56 | 03:56:54 20/01/2026 |
| 209 | Poloniex |
APT/USDT | $1.61 | $60,131.02 | 03:57:16 20/01/2026 |
| 210 | LeveX |
APT/USDT | $1.62 | $57,717.01 | 04:03:11 20/01/2026 |
| 211 | Paribu |
APT/USDT | $1.59 | $56,943.91 | 04:01:26 20/01/2026 |
| 212 |  BigONE |
APT/USDT | $1.61 | $52,567.48 | 03:57:09 20/01/2026 |
| 213 | Cofinex |
APT/USDC | $1.60 | $51,309.30 | 04:03:11 20/01/2026 |
| 214 |  OKJ |
APT/JPY | $1.61 | $45,111.26 | 04:00:09 20/01/2026 |
| 215 | HTX |
APT/USDT | $1.61 | $44,960.73 | 03:56:25 20/01/2026 |
| 216 | CRMClick |
APT/USDT | $1.61 | $44,956.45 | 03:57:10 20/01/2026 |
| 217 | Hyperion |
KGEN/APT | $0.2643 | $43,973.10 | 03:47:23 20/01/2026 |
| 218 | Bitfinex |
APT/USD | $1.61 | $42,977.11 | 03:59:53 20/01/2026 |
| 219 | TGEX |
APT/USDT | $1.62 | $41,142.55 | 04:03:10 20/01/2026 |
| 220 | LeveX |
APT/USD | $1.61 | $39,446.78 | 04:03:15 20/01/2026 |
| 221 |  Tebbit |
APT/USDT | $1.61 | $38,038.07 | 04:03:16 20/01/2026 |
| 222 |  ChangeNOW |
APT/BTC | $1.59 | $32,874.44 | 03:57:07 20/01/2026 |
| 223 | Crypto.com Exchange |
APT/USDT | $1.61 | $32,743.91 | 03:48:08 20/01/2026 |
| 224 |  FIXT |
APT/USDT | $1.61 | $29,668.62 | 04:06:15 20/01/2026 |
| 225 |  TRIV |
APT/IDR | $1.62 | $26,198.75 | 04:03:14 20/01/2026 |
| 226 | TRIV |
APT/USDT | $1.62 | $26,198.16 | 04:03:14 20/01/2026 |
| 227 |  CoinDCX |
APT/INR | $1.67 | $22,837.21 | 04:03:10 20/01/2026 |
| 228 | Binance |
APT/JPY | $1.61 | $21,923.30 | 03:56:54 20/01/2026 |
| 229 | Binance |
APT/EUR | $1.62 | $20,718.99 | 03:56:42 20/01/2026 |
| 230 |  XBO.com |
APT/USDT | $1.61 | $20,563.81 | 03:57:12 20/01/2026 |
| 231 |  Ndax |
APT/CAD | $1.62 | $19,310.15 | 04:03:11 20/01/2026 |
| 232 |  Cellana |
APT/AMI | $1.62 | $18,830.80 | 03:27:55 20/01/2026 |
| 233 |  Kanga Exchange |
APT/USDT | $1.61 | $15,791.22 | 03:57:08 20/01/2026 |
| 234 | Kanga Exchange |
APT/USDC | $1.60 | $15,379.95 | 03:57:08 20/01/2026 |
| 235 | LeveX |
APT/USDC | $1.62 | $15,011.81 | 04:03:11 20/01/2026 |
| 236 | Coinbase Exchange |
APT/USDT | $1.59 | $14,954.53 | 03:56:36 20/01/2026 |
| 237 |  Bybit EU |
APT/USDC | $1.62 | $14,954.18 | 03:57:11 20/01/2026 |
| 238 | BYDFi |
APT/USDC | $1.61 | $13,764.67 | 04:00:11 20/01/2026 |
| 239 |  Coinone |
APT/KRW | $1.61 | $13,230.65 | 03:59:23 20/01/2026 |
| 240 | OKX |
APT/USD | $1.58 | $12,613.69 | 03:56:23 20/01/2026 |
| 241 |  Binance TH |
APT/USDT | $1.61 | $12,187.01 | 03:57:10 20/01/2026 |
| 242 |  HashKey Exchange |
APT/USD | $1.62 | $11,248.77 | 04:00:08 20/01/2026 |
| 243 | Hyperion |
APT/AMI | $1.61 | $8,208.36 | 03:20:44 20/01/2026 |
| 244 | CoinDCX |
APT/USDT | $1.62 | $7,322.82 | 04:03:10 20/01/2026 |
| 245 | Hyperion |
RION/APT | $0.2758 | $7,155.24 | 03:12:56 20/01/2026 |
| 246 | OKX |
APT/USDC | $1.62 | $7,128.28 | 03:56:23 20/01/2026 |
| 247 | Cellana |
APT/USDC | $1.62 | $7,022.35 | 04:00:09 20/01/2026 |
| 248 |  Binance.US |
APT/USDT | $1.61 | $5,401.20 | 03:59:23 20/01/2026 |
| 249 |  Drift Protocol |
APT/USDC | $1.61 | $5,286.30 | 04:06:15 20/01/2026 |
| 250 |  CEX.IO |
APT/USD | $1.62 | $4,986.91 | 04:00:09 20/01/2026 |
| 251 | CoinEx |
APT/BTC | $1.61 | $4,284.40 | 03:59:23 20/01/2026 |
| 252 | Cellana |
APT/USDT | $1.62 | $4,115.47 | 04:00:09 20/01/2026 |
| 253 | Bitfinex |
APT/USDT | $1.62 | $4,066.89 | 03:59:53 20/01/2026 |
| 254 | ONUS Pro |
APT/USDT | $1.63 | $4,041.10 | 04:03:10 20/01/2026 |
| 255 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $2.03 | $3,970.90 | 03:32:28 20/01/2026 |
| 256 | OKX |
APT/EUR | $1.62 | $3,535.54 | 03:56:54 20/01/2026 |
| 257 |  Bitlo |
APT/USDT | $1.61 | $3,440.02 | 04:03:12 20/01/2026 |
| 258 | Bitlo |
APT/TRY | $1.62 | $3,288.38 | 04:03:12 20/01/2026 |
| 259 | HashKey Exchange |
APT/HKD | $1.61 | $3,024.79 | 04:00:08 20/01/2026 |
| 260 |  Liquidswap |
WETH/APT | $3,249.50 | $2,731.50 | 03:33:25 20/01/2026 |
| 261 | Upbit |
APT/BTC | $1.62 | $2,719.23 | 03:56:54 20/01/2026 |
| 262 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.62 | $2,694.50 | 02:18:22 20/01/2026 |
| 263 | Liquidswap |
USDT/APT | $1.00 | $2,555.36 | 03:32:02 20/01/2026 |
| 264 | ONUS Pro |
APT/VNDC | $1.62 | $2,451.90 | 04:03:10 20/01/2026 |
| 265 |  ADEN |
APT/USDT | $1.61 | $2,379.37 | 04:06:39 20/01/2026 |
| 266 |  Orderly |
APT/USDC | $1.65 | $1,618.62 | 04:06:16 20/01/2026 |
| 267 | Cellana |
APT/MKL | $1.62 | $1,553.09 | 04:00:09 20/01/2026 |
| 268 |  Cellana Finance |
amAPT/APT | $1.61 | $1,256.20 | 04:00:11 20/01/2026 |
| 269 | Cellana |
AMAPT/APT | $1.62 | $1,255.85 | 00:26:42 20/01/2026 |
| 270 | Liquidswap |
APT/stAPT | $1.61 | $1,145.62 | 03:32:19 20/01/2026 |
| 271 |  WOO X |
APT/USDT | $1.61 | $1,137.53 | 03:54:15 20/01/2026 |
| 272 | CEX.IO |
APT/USDT | $1.62 | $1,075.13 | 04:00:09 20/01/2026 |
| 273 | Cellana |
APT/USDT | $1.62 | $1,026.17 | 04:00:12 20/01/2026 |
| 274 |  Nivex |
APT/USDT | $1.61 | $990.42 | 04:03:17 20/01/2026 |
| 275 |  Young Platform |
APT/EUR | $1.62 | $739.76 | 04:03:11 20/01/2026 |
| 276 | Hyperion |
APT/ECHO | $1.61 | $717.26 | 02:20:27 20/01/2026 |
| 277 |  Tokocrypto |
APT/USDT | $1.61 | $702.46 | 03:57:09 20/01/2026 |
| 278 |  Mandala Exchange |
APT/USDT | $1.62 | $612.53 | 03:54:11 20/01/2026 |
| 279 |  HitBTC |
APT/USDT | $1.62 | $612.40 | 04:00:09 20/01/2026 |
| 280 |  Bitkub |
APT/THB | $1.92 | $420.25 | 03:45:08 20/01/2026 |
| 281 | OKX |
APT/TRY | $1.62 | $391.95 | 03:56:23 20/01/2026 |
| 282 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $375.10 | 03:45:18 20/01/2026 |
| 283 |  ZebPay |
APT/INR | $1.64 | $260.92 | 03:57:10 20/01/2026 |
| 284 | Flipster |
APT/USDT | $1.75 | $215.23 | 04:03:12 20/01/2026 |
| 285 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.62 | $197.99 | 04:00:11 20/01/2026 |
| 286 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.62 | $166.48 | 04:00:11 20/01/2026 |
| 287 |  NovaDAX |
APT/BRL | $1.57 | $166.34 | 03:54:07 20/01/2026 |
| 288 | Bitazza |
APT/THB | $1.64 | $128.40 | 04:03:11 20/01/2026 |
| 289 |  Liquidswap v0.5 |
DOODOO/APT | $0.07286 | $119.95 | 02:17:56 20/01/2026 |
| 290 | Cellana Finance |
GUI/APT | $0.000001060 | $107.22 | 04:00:11 20/01/2026 |
| 291 | Cellana |
APT/GUI | $1.62 | $106.29 | 03:30:36 20/01/2026 |
| 292 |  GOPAX |
APT/KRW | $1.70 | $89.55 | 04:03:12 20/01/2026 |
| 293 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.62 | $85.76 | 02:17:45 20/01/2026 |
| 294 | Liquidswap v0.5 |
THL/APT | $0.02868 | $84.93 | 03:31:04 20/01/2026 |
| 295 | Liquidswap v0.5 |
APT/stAPT | $1.62 | $42.33 | 02:17:34 20/01/2026 |
| 296 | Liquidswap v0.5 |
APT/STAPT | $1.60 | $19.17 | 01:34:20 19/01/2026 |
| 297 |  Giottus |
APT/INR | $1.71 | $18.76 | 03:27:10 20/01/2026 |
| 298 | Liquidswap |
APT/tAPT | $1.61 | $18.43 | 02:16:35 20/01/2026 |
| 299 | Giottus |
APT/USDT | $1.61 | $17.72 | 03:27:10 20/01/2026 |
| 300 | Liquidswap v0.5 |
TOMA/APT | $0.0000001500 | $8.32 | 03:25:47 20/01/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:08 20/01/2026, cặp giao dịch APT/USDT tại sàn ICRYPEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,965,122 với tỷ giá $1.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.