Tiền ảo: 38,397 Sàn giao dịch: 961 Vốn hóa: $2,188,709,320,539 Khối lượng (24h): $66,729,538,626 Thị phần: BTC: 58.6%, ETH: 10.5%
Aptos (APT)Aptos APT
Xếp hạng #76 05:53:00 28/07/2026
Giá Aptos (APT)
$0.5968 -5.08%
0.000009334 BTC 15,694 VND
Thấp: $0.5968 Cao: $0.6322

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange APT/USDT $0.6060 $86,395,573 05:00:15 28/07/2026
2 KTX KTX APT/USDT $0.6061 $66,109,235 05:00:15 28/07/2026
3 COINSPACE COINSPACE APT/USDT $0.6060 $29,902,611 05:00:11 28/07/2026
4 BingX BingX APT/USDT $0.6061 $23,531,909 04:57:18 28/07/2026
5 Binance Binance APT/USDT $0.6055 $18,515,930 04:54:17 28/07/2026
6 FameEX FameEX APT/USDT $0.6062 $16,094,957 04:57:18 28/07/2026
7 OrangeX OrangeX APT/USDT $0.6061 $14,400,166 04:57:15 28/07/2026
8 B2Z Exchange B2Z Exchange APT/USD $0.6058 $12,804,850 05:00:15 28/07/2026
9 BTSE BTSE APT/USDT $0.6074 $12,781,342 04:57:15 28/07/2026
10 BITmarkets BITmarkets APT/USDT $0.6055 $12,332,439 05:00:15 28/07/2026
11 Zoomex Zoomex APT/USDT $0.6060 $10,564,107 04:57:15 28/07/2026
12 Ju.com Ju.com APT/USDT $0.6056 $9,902,495 05:00:17 28/07/2026
13 Toobit Toobit APT/USDT $0.6061 $9,212,144 04:57:17 28/07/2026
14 Bybit Bybit APT/USDT $0.6057 $9,019,360 04:54:16 28/07/2026
15 Biconomy.com Biconomy.com APT/USDT $0.6060 $8,840,180 04:57:15 28/07/2026
16 CoinMy CoinMy APT/USDT $0.6060 $8,537,691 05:00:16 28/07/2026
17 idax exchange idax exchange APT/USDT $0.6065 $7,934,940 05:00:10 28/07/2026
18 BTCC BTCC APT/USDT $0.6068 $7,794,617 04:57:15 28/07/2026
19 Koinbay Koinbay APT/USDT $0.6064 $7,781,374 04:45:13 28/07/2026
20 Ourbit Ourbit APT/USDT $0.6060 $7,376,862 04:57:17 28/07/2026
21 LBank LBank APT/USDT $0.6061 $7,376,759 04:57:17 28/07/2026
22 BVOX BVOX APT/USDT $0.6061 $7,334,388 04:57:15 28/07/2026
23 WhiteBIT WhiteBIT APT/USDT $0.6062 $7,333,387 04:57:15 28/07/2026
24 idax exchange idax exchange APT/USDT $0.6057 $6,904,690 05:00:17 28/07/2026
25 WHXEX WHXEX APT/USDT $0.6057 $6,904,656 05:00:16 28/07/2026
26 Koinbay Koinbay APT/USDT $0.6064 $6,780,801 04:45:15 28/07/2026
27 Batonex Batonex APT/USDT $0.6059 $6,719,357 05:00:16 28/07/2026
28 BlockFin BlockFin APT/USDT $0.6084 $6,474,846 05:00:11 28/07/2026
29 WOO X Pro WOO X Pro APT/USDT $0.6058 $5,698,405 05:00:16 28/07/2026
30 BiKing BiKing APT/USDT $0.6057 $5,382,747 05:00:17 28/07/2026
31 Tapbit Tapbit APT/USDT $0.6064 $5,121,013 04:57:15 28/07/2026
32 MEXC MEXC APT/USDT $0.6061 $4,922,178 04:57:15 28/07/2026
33 ZKE ZKE APT/USDT $0.6065 $4,779,355 05:00:13 28/07/2026
34 Echobit Echobit APT/USDT $0.6058 $4,561,470 04:57:16 28/07/2026
35 4E 4E APT/USDT $0.6054 $4,410,116 05:00:15 28/07/2026
36 Hibt Hibt APT/USDT $0.6070 $4,146,299 04:57:25 28/07/2026
37 SuperEx SuperEx APT/USDT $0.6035 $4,101,475 05:00:11 28/07/2026
38 BloFin BloFin APT/USDT $0.6084 $3,900,752 04:57:07 28/07/2026
39 Binance Binance APT/USDT $0.6074 $3,151,540 04:56:42 28/07/2026
40 Bitget Bitget APT/USDT $0.6054 $3,113,493 04:54:16 28/07/2026
41 Websea Websea APT/USDT $0.6054 $3,100,572 04:57:17 28/07/2026
42 Cofinex Cofinex APT/USDT $0.6056 $3,090,529 05:00:43 28/07/2026
43 CoinP CoinP APT/USDT $0.6065 $2,844,263 05:00:08 28/07/2026
44 P2B P2B APT/USDT $0.6074 $2,717,197 04:57:08 28/07/2026
45 Deepcoin Deepcoin APT/USDT $0.6064 $2,665,759 04:57:15 28/07/2026
46 DigiFinex DigiFinex APT/USDT $0.6059 $2,476,755 05:00:16 28/07/2026
47 WhiteBIT WhiteBIT APT/USDT $0.6073 $2,284,973 04:57:11 28/07/2026
48 Hotcoin Hotcoin APT/USDT $0.6060 $2,243,163 04:57:19 28/07/2026
49 CoinUp.io CoinUp.io APT/USDT $0.6055 $2,128,062 04:51:17 28/07/2026
50 Hotcoin Hotcoin APT/USDT $0.6054 $2,043,553 04:57:16 28/07/2026
51 KuCoin KuCoin APT/USDT $0.6053 $2,039,456 04:54:19 28/07/2026
52 BitMart BitMart APT/USDT $0.6070 $1,858,472 05:00:09 28/07/2026
53 BTCC BTCC APT/USDT $0.6054 $1,572,369 04:57:10 28/07/2026
54 Hyperliquid Hyperliquid APT/USDC $0.6067 $1,555,506 04:57:26 28/07/2026
55 CZR Exchange CZR Exchange APT/USDT $0.6057 $1,492,728 05:00:17 28/07/2026
56 YEX YEX APT/USDT $0.6059 $1,464,350 05:00:16 28/07/2026
57 Bitbase Bitbase APT/USDT $0.6055 $1,414,117 04:54:17 28/07/2026
58 Gate Gate APT/USDT $0.6056 $1,390,386 04:54:19 28/07/2026
59 Bitunix Bitunix APT/USDT $0.6062 $1,309,089 04:57:16 28/07/2026
60 BitGW Exchange BitGW Exchange APT/USDT $0.6255 $1,220,998 04:54:11 28/07/2026
61 Bitbaby Bitbaby APT/USDT $0.6060 $1,214,491 05:00:15 28/07/2026
62 Bybit Bybit APT/USDT $0.6064 $1,161,028 04:54:10 28/07/2026
63 Websea Websea APT/USDT $0.6064 $1,136,196 04:57:18 28/07/2026
64 Pionex Pionex APT/USDT $0.6064 $1,128,288 04:57:07 28/07/2026
65 YUBIT YUBIT APT/USDT $0.6061 $1,065,402 04:57:15 28/07/2026
66 CoinMy CoinMy APT/USDT $0.6055 $1,064,506 05:00:09 28/07/2026
67 Phemex Phemex APT/USDT $0.6074 $1,036,373 04:57:10 28/07/2026
68 Toobit Toobit APT/USDT $0.6064 $1,029,724 04:57:11 28/07/2026
69 Picol Picol APT/USDT $0.6074 $995,224 05:00:12 28/07/2026
70 EasiCoin EasiCoin APT/USDT $0.6058 $947,217 05:00:15 28/07/2026
71 Aivora Exchange Aivora Exchange APT/USDT $0.6075 $913,912 05:00:08 28/07/2026
72 Phemex Phemex APT/USDT $0.6061 $853,672 04:57:15 28/07/2026
73 OrangeX OrangeX APT/USDT $0.6064 $852,892 04:57:07 28/07/2026
74 CEEX exchange CEEX exchange APT/USDT $0.6065 $836,551 05:00:10 28/07/2026
75 OKX OKX APT/USDT $0.6067 $834,090 04:56:23 28/07/2026
76 Gems Trade Gems Trade APT/USDT $0.6068 $830,158 05:00:10 28/07/2026
77 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.6060 $811,250 05:00:12 28/07/2026
78 BYDFi BYDFi APT/USDT $0.6058 $807,133 05:00:15 28/07/2026
79 Poloniex Poloniex APT/USDT $0.6174 $790,182 04:59:23 28/07/2026
80 BlockFin BlockFin APT/USDT $0.6054 $772,465 05:00:15 28/07/2026
81 Upbit Upbit APT/KRW $0.6047 $745,231 04:56:23 28/07/2026
82 x.me Exchange x.me Exchange APT/USDT $0.6062 $721,532 04:57:18 28/07/2026
83 CoinP CoinP APT/USDT $0.6056 $696,418 05:00:15 28/07/2026
84 YEX YEX APTOS/USDT $0.5995 $684,190 05:00:10 28/07/2026
85 KCEX KCEX APT/USDT $0.6063 $678,706 04:57:15 28/07/2026
86 BTSE BTSE APT/USDT $0.6054 $672,195 04:57:07 28/07/2026
87 CoinW CoinW APT/USDT $0.6060 $661,075 04:57:07 28/07/2026
88 B2Z Exchange B2Z Exchange APT/USDT $0.6078 $638,015 05:00:12 28/07/2026
89 BITmarkets BITmarkets APT/USDT $0.6074 $638,003 05:00:08 28/07/2026
90 B2Z Exchange B2Z Exchange APT/USD $0.6080 $623,281 05:00:12 28/07/2026
91 BITmarkets BITmarkets APT/USD $0.6080 $622,958 05:00:08 28/07/2026
92 Ju.com Ju.com APT/USDT $0.6075 $556,109 05:00:09 28/07/2026
93 Bitcastle Bitcastle APT/USDT $0.6065 $541,765 05:00:19 28/07/2026
94 Bitrue Bitrue APT/USDT $0.6062 $535,050 04:57:17 28/07/2026
95 EVEDEX EVEDEX APT/USD $0.6033 $512,624 05:03:15 28/07/2026
96 ApeX Omni ApeX Omni APT/USDT $0.6044 $492,396 05:03:18 28/07/2026
97 WhiteBIT WhiteBIT APT/TRY $0.6100 $429,206 04:57:11 28/07/2026
98 idax exchange idax exchange APT/USDC $0.6000 $428,707 05:00:10 28/07/2026
99 Hibt Hibt APT/USDT $0.6066 $415,764 04:48:08 28/07/2026
100 Binance Binance APT/USDC $0.6069 $412,382 04:56:54 28/07/2026
101 LBank LBank APT/USDT $0.6064 $396,668 04:57:08 28/07/2026
102 BitTap BitTap APT/USDT $0.6057 $388,446 05:00:16 28/07/2026
103 SunX SunX APT/USDT $0.6069 $383,045 05:03:16 28/07/2026
104 ASTX ASTX APT/USDT $0.6057 $372,579 05:00:16 28/07/2026
105 Ourbit Ourbit APT/USDT $0.6074 $356,048 04:48:11 28/07/2026
106 P2B P2B APT/USDC $0.6069 $355,787 04:57:08 28/07/2026
107 BitKan BitKan APT/USDT $0.6065 $340,127 05:00:07 28/07/2026
108 UZX UZX APT/USDT $0.6060 $329,325 04:57:15 28/07/2026
109 Coinbase Exchange Coinbase Exchange APT/USD $0.6063 $325,126 04:57:00 28/07/2026
110 AEGET AEGET APT/USDT $0.6065 $315,309 05:00:12 28/07/2026
111 ASTX ASTX APT/USDT $0.6064 $313,669 05:00:11 28/07/2026
112 Tapbit Tapbit APT/USDT $0.6069 $311,128 04:57:07 28/07/2026
113 Biconomy.com Biconomy.com APT/USDT $0.6064 $272,808 04:57:07 28/07/2026
114 WhiteBIT WhiteBIT APT/USDC $0.6053 $265,614 04:57:11 28/07/2026
115 ZKE ZKE APT/USDC $0.5999 $257,002 05:00:13 28/07/2026
116 Bitazza Bitazza APT/USDT $0.6104 $252,460 05:00:12 28/07/2026
117 CZR Exchange CZR Exchange APT/USDT $0.5994 $247,763 05:00:11 28/07/2026
118 Hyperion Hyperion APT/USDC $0.6068 $237,015 04:57:04 28/07/2026
119 Bitbase Bitbase APT/USDT $0.6054 $234,467 04:54:10 28/07/2026
120 Gate Gate APT/USDT $0.6063 $224,902 04:56:24 28/07/2026
121 MEXC MEXC APT/USDT $0.6070 $206,331 04:57:11 28/07/2026
122 BloFin BloFin APT/USDT $0.6054 $196,105 04:57:16 28/07/2026
123 Biconomy.com Biconomy.com APT/USDC $0.6059 $195,879 04:57:07 28/07/2026
124 Pionex Pionex APT/USDT $0.6061 $193,734 04:57:16 28/07/2026
125 XXKK XXKK APT/USDT $0.6068 $193,119 05:00:11 28/07/2026
126 Binance Binance APT/TRY $0.6082 $192,833 04:56:42 28/07/2026
127 BingX BingX APT/USDT $0.6054 $166,447 04:57:10 28/07/2026
128 Bitunix Bitunix APT/USDT $0.6064 $160,778 04:57:12 28/07/2026
129 CoinUp.io CoinUp.io APT/USDT $0.6054 $160,038 04:51:11 28/07/2026
130 XT.COM XT.COM APT/USDT $0.6074 $157,226 04:57:08 28/07/2026
131 Backpack Exchange Backpack Exchange APT/USDC $0.6068 $155,679 04:57:15 28/07/2026
132 LeveX LeveX APT/USDT $0.6058 $147,905 05:00:15 28/07/2026
133 Bitget Bitget APT/USDT $0.6063 $145,037 04:54:55 28/07/2026
134 KuCoin KuCoin APT/USDT $0.6062 $139,903 04:56:23 28/07/2026
135 Bitbaby Bitbaby APT/USDT $0.6075 $138,311 05:00:12 28/07/2026
136 EasiCoin EasiCoin APT/USDT $0.6065 $130,059 05:00:09 28/07/2026
137 DigiFinex DigiFinex APT/USDT $0.6073 $128,724 04:57:08 28/07/2026
138 CoinTR CoinTR APT/USDT $0.6085 $125,248 05:00:11 28/07/2026
139 Bithumb Bithumb APT/KRW $0.6033 $122,097 04:59:53 28/07/2026
140 BYDFi BYDFi APT/USDT $0.6065 $120,495 05:00:08 28/07/2026
141 WEEX WEEX APT/USDC $0.6069 $116,683 04:57:11 28/07/2026
142 KlicklX KlicklX APT/USDT $0.6075 $115,817 05:00:12 28/07/2026
143 WhiteBIT WhiteBIT APT/EUR $0.6046 $106,810 04:57:11 28/07/2026
144 Antarctic Antarctic APT/USDT $0.6035 $105,695 05:03:20 28/07/2026
145 Lighter Lighter APT/USDC $0.6060 $101,496 04:57:15 28/07/2026
146 B2Z Exchange B2Z Exchange APT/USDC $0.6060 $100,439 05:00:12 28/07/2026
147 BITmarkets BITmarkets APT/USDC $0.6060 $100,398 05:00:08 28/07/2026
148 MEXC MEXC APT/USDC $0.6060 $99,333.20 04:57:15 28/07/2026
149 Bitvavo Bitvavo APT/EUR $0.6070 $98,739.38 04:57:10 28/07/2026
150 Bitrue Bitrue APT/XRP $0.6083 $97,958.55 04:57:08 28/07/2026
151 HTX HTX APT/USDT $0.6056 $97,783.10 04:59:24 28/07/2026
152 CRMClick CRMClick APT/USDT $0.6082 $97,743.59 05:00:10 28/07/2026
153 KCEX KCEX APT/USDT $0.6074 $84,420.04 04:57:10 28/07/2026
154 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.6062 $82,946.99 04:59:00 28/07/2026
155 AEGET AEGET APT/USDT $0.6062 $82,669.67 04:57:16 28/07/2026
156 CoinTR CoinTR APT/TRY $0.6124 $79,668.21 05:00:11 28/07/2026
157 Ekbit Ekbit APT/USDT $0.6058 $77,526.37 05:00:16 28/07/2026
158 SunX SunX APT/USDT $0.6057 $77,328.95 05:00:18 28/07/2026
159 Paribu Paribu APT/TRY $0.6063 $73,119.27 04:56:53 28/07/2026
160 Binance TR Binance TR APT/TRY $0.6081 $73,086.94 04:57:09 28/07/2026
161 HyperPay Futures HyperPay Futures APT/USDT $0.6036 $68,863.07 05:03:17 28/07/2026
162 HTX HTX APT/USDT $0.6061 $62,435.46 04:45:20 28/07/2026
163 Kraken Kraken APT/USD $0.6070 $58,963.17 04:59:25 28/07/2026
164 AlphaX AlphaX APT/USDT $0.6059 $57,229.80 05:00:15 28/07/2026
165 MEXC MEXC APT/USDC $0.6080 $54,899.84 04:57:11 28/07/2026
166 ICRYPEX ICRYPEX APT/USDT $0.6195 $54,543.57 05:00:12 28/07/2026
167 Cofinex Cofinex APT/USDT $0.6063 $51,247.46 05:00:37 28/07/2026
168 BigONE BigONE APT/USDT $0.6066 $50,757.98 04:57:10 28/07/2026
169 Bitrue Bitrue APT/USDT $0.6044 $48,548.01 04:57:08 28/07/2026
170 Extended Extended APT/USD $0.6072 $44,876.40 05:03:16 28/07/2026
171 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.6062 $42,876.50 05:00:16 28/07/2026
172 Ulink Ulink APT/USDT $0.6059 $38,275.18 05:00:17 28/07/2026
173 Bybit Bybit APT/USDC $0.6063 $38,246.75 04:54:10 28/07/2026
174 Coincall Coincall APT/USD $0.6039 $38,170.75 05:03:16 28/07/2026
175 Bitrue Bitrue APT/USDC $0.6079 $33,167.95 04:57:08 28/07/2026
176 Gate Gate APT/USDC $0.6066 $31,882.75 04:56:24 28/07/2026
177 Binance Binance APT/FDUSD $0.6063 $26,957.65 04:56:42 28/07/2026
178 CriptoSwaps CriptoSwaps APT/USDT $0.6073 $26,776.79 05:00:20 28/07/2026
179 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.6057 $25,406.08 05:00:16 28/07/2026
180 CoinEx CoinEx APT/USDT $0.6067 $25,377.30 04:59:53 28/07/2026
181 Backpack Exchange Backpack Exchange APT/USDC $0.6066 $24,850.19 04:57:10 28/07/2026
182 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6060 $24,701.17 04:57:10 28/07/2026
183 Binance Binance APT/BTC $0.6057 $23,712.16 04:56:42 28/07/2026
184 Bit2Me Bit2Me APT/EUR $0.6081 $20,573.52 04:57:07 28/07/2026
185 Kraken Kraken APT/EUR $0.6081 $20,210.72 04:59:25 28/07/2026
186 LeveX LeveX APT/USDT $0.6065 $19,766.89 05:00:11 28/07/2026
187 XBO.com XBO.com APT/USDT $0.6062 $16,392.96 05:00:10 28/07/2026
188 Deepcoin Deepcoin APT/USDT $0.6067 $14,354.23 04:57:10 28/07/2026
189 Aster Aster APT/USDT $0.6058 $13,418.48 04:54:15 28/07/2026
190 BYDFi BYDFi APT/USDC $0.6070 $12,679.15 05:00:08 28/07/2026
191 PrimeXBT PrimeXBT APT/USDT $0.6059 $12,038.20 05:00:16 28/07/2026
192 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.6094 $11,627.82 04:59:00 28/07/2026
193 BITmarkets BITmarkets APT/IDR $0.6045 $10,910.19 05:00:08 28/07/2026
194 OKX OKX APT/USDC $0.6078 $10,343.59 04:56:23 28/07/2026
195 Binance Binance APT/JPY $0.6071 $10,012.22 04:56:42 28/07/2026
196 HashKey Exchange HashKey Exchange APT/USD $0.6060 $9,516.01 04:57:08 28/07/2026
197 LeveX LeveX APT/USDC $0.6059 $8,530.28 05:00:11 28/07/2026
198 Hyperion Hyperion KGEN/APT $0.2008 $7,766.49 04:52:08 28/07/2026
199 Hyperion Hyperion USDT/APT $0.9982 $7,588.06 04:50:53 28/07/2026
200 Kanga Exchange Kanga Exchange APT/USDT $0.6069 $7,556.55 05:00:11 28/07/2026
201 Bitfinex Bitfinex APT/USDT $0.6087 $7,542.26 04:57:16 28/07/2026
202 Kanga Exchange Kanga Exchange APT/USDC $0.6067 $7,361.22 05:00:11 28/07/2026
203 Binance Binance APT/EUR $0.6084 $6,648.26 04:56:42 28/07/2026
204 WEEX WEEX APT/USDT $0.6074 $6,504.76 04:57:11 28/07/2026
205 OKX OKX APT/EUR $0.6076 $6,161.97 04:56:23 28/07/2026
206 Hyperion Hyperion RION/APT $0.1632 $4,935.47 01:50:00 28/07/2026
207 Bybit EU Bybit EU APT/USDC $0.6085 $4,547.51 05:00:12 28/07/2026
208 Gate Gate APT/ETH $0.6073 $4,472.28 04:56:24 28/07/2026
209 Binance Binance APT/U $0.6108 $4,460.43 04:56:42 28/07/2026
210 CoinDCX CoinDCX APT/INR $0.6305 $4,188.47 04:57:10 28/07/2026
211 TRIV TRIV APT/IDR $0.6084 $3,346.23 05:00:13 28/07/2026
212 TRIV TRIV APT/USDT $0.6065 $3,346.00 05:00:13 28/07/2026
213 Tokocrypto Tokocrypto APT/USDT $0.6074 $3,120.62 04:57:08 28/07/2026
214 HashKey Exchange HashKey Exchange APT/HKD $0.6057 $3,029.24 04:57:08 28/07/2026
215 Orderly Orderly APT/USDC $0.6061 $2,987.28 05:03:16 28/07/2026
216 MemeMax MemeMax APT/USDC $0.6035 $2,987.28 05:03:16 28/07/2026
217 OKX OKX APT/TRY $0.6084 $2,709.72 04:56:23 28/07/2026
218 BitxEX BitxEX APT/USDT $0.6058 $2,612.75 05:00:16 28/07/2026
219 Bitlo Bitlo APT/USDT $0.6080 $2,321.46 05:00:10 28/07/2026
220 ADEN ADEN APT/USDT $0.6029 $2,205.55 05:03:53 28/07/2026
221 CoinEx CoinEx APT/BTC $0.6068 $2,083.91 04:59:53 28/07/2026
222 OKJ OKJ APT/JPY $0.6127 $2,057.51 04:57:08 28/07/2026
223 Korbit Korbit APT/KRW $0.6039 $1,371.13 04:54:10 28/07/2026
224 dYdX v4 dYdX v4 APT/USD $0.6162 $1,256.30 05:04:20 28/07/2026
225 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.6090 $1,146.58 04:57:10 28/07/2026
226 OKX OKX APT/USD $0.6072 $994.76 04:56:23 28/07/2026
227 Flipster Flipster APT/USDT $0.6061 $849.90 05:00:15 28/07/2026
228 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.6060 $772.29 02:33:13 28/07/2026
229 Bitlo Bitlo APT/TRY $0.6075 $589.09 05:00:10 28/07/2026
230 Paribu Paribu APT/USDT $0.6194 $504.04 04:56:53 28/07/2026
231 Flipster Flipster APT/USDT $0.6227 $495.66 05:00:09 28/07/2026
232 Cellana Cellana APT/USDT $0.6064 $412.39 04:57:03 28/07/2026
233 Cellana Finance Cellana Finance zUSDT/APT $0.9776 $412.39 04:57:09 28/07/2026
234 Liquidswap Liquidswap USDT/APT $0.9996 $404.76 01:48:38 28/07/2026
235 Coinone Coinone APT/KRW $0.6037 $379.51 04:56:53 28/07/2026
236 Bitfinex Bitfinex APT/USD $0.6097 $378.53 04:59:23 28/07/2026
237 Liquidswap Liquidswap WETH/APT $1,927.07 $368.88 02:34:50 28/07/2026
238 Bitkub Bitkub APT/THB $0.6087 $354.95 04:57:10 28/07/2026
239 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6078 $260.04 02:27:25 28/07/2026
240 Tokocrypto Tokocrypto APT/USDC $0.6069 $160.24 04:57:08 28/07/2026
241 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.6068 $135.58 22:20:22 27/07/2026
242 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.38 $130.98 04:13:05 28/07/2026
243 Cellana Cellana APT/AMI $0.6068 $116.10 04:58:20 28/07/2026
244 Cellana Cellana APT/USDT $0.6085 $99.60 03:44:19 28/07/2026
245 Bitazza Bitazza APT/THB $0.6011 $91.45 05:00:12 28/07/2026
246 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $64.12 01:40:21 28/07/2026
247 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.7339 $61.62 22:27:45 27/07/2026
248 ZebPay ZebPay APT/INR $0.6386 $50.57 04:57:07 28/07/2026
249 Ndax Ndax APT/CAD $0.6089 $50.42 05:00:11 28/07/2026
250 Cube Exchange Cube Exchange APT/USDC $0.6070 $49.89 05:00:11 28/07/2026
251 Liquidswap Liquidswap APT/stAPT $0.6068 $46.54 22:38:01 27/07/2026
252 CEX.IO CEX.IO APT/USDT $0.6066 $40.49 04:54:09 28/07/2026
253 Cellana Cellana AMAPT/APT $0.6060 $34.72 03:34:10 28/07/2026
254 Cellana Finance Cellana Finance amAPT/APT $0.6044 $33.90 04:57:09 28/07/2026
255 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.6068 $23.70 01:48:01 28/07/2026
256 CEX.IO CEX.IO APT/USD $0.6070 $21.97 04:54:09 28/07/2026
257 Binance.US Binance.US APT/USDT $0.6054 $20.59 04:59:53 28/07/2026
258 CoinDCX CoinDCX APT/USDT $0.6064 $19.93 04:57:10 28/07/2026
259 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.6077 $16.70 23:01:33 27/07/2026
260 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6068 $10.19 21:44:36 27/07/2026
261 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.6068 $8.51 23:01:27 27/07/2026
262 Cellana Cellana STAPT/APT $0.7338 $7.32 22:27:45 27/07/2026
263 BitTrade BitTrade APT/JPY $0.6074 $6.72 04:57:08 28/07/2026
264 Cellana Cellana APT/USDC $0.6077 $6.68 04:13:04 28/07/2026
265 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.007942 $4.92 22:33:32 27/07/2026
266 Hyperion Hyperion APT/AMI $0.6068 $4.31 04:55:45 28/07/2026
267 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.6068 $3.48 21:44:53 27/07/2026
268 Hyperion Hyperion APT/ECHO $0.6068 $2.54 01:15:27 28/07/2026
269 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6068 $2.19 21:30:24 27/07/2026
270 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01845 $2.05 22:36:39 27/07/2026
271 Cellana Cellana APT/GUI $0.6068 $1.05 22:20:22 27/07/2026
272 Cellana Finance Cellana Finance GUI/APT $0.0000002300 $1.03 04:57:09 28/07/2026
273 Paradex Paradex APT/USD $0.6056 $0.4905 05:03:15 28/07/2026
274 Cellana Cellana APT/CELL $0.6068 $0.3019 21:11:43 27/07/2026
275 Cellana Finance Cellana Finance CELL/APT $0.00006998 $0.2937 04:57:09 28/07/2026
276 Cellana Cellana APT/MKL $0.6068 $0.1790 22:10:21 27/07/2026
277 GOPAX GOPAX APT/KRW $1.80 $0.06825 05:00:11 28/07/2026
278 HitBTC HitBTC APT/USDT $0.6005 $0 05:00:19 28/07/2026
279 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6823 $0 04:59:53 28/07/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.6310 $0 04:59:23 28/07/2026
281 Upbit Upbit APT/BTC $0.5892 $0 04:56:23 28/07/2026
282 Mandala Exchange Mandala Exchange APT/USDT $0.6004 $0 04:57:11 28/07/2026
283 Giottus Giottus APT/INR $0.6625 $0 04:51:10 28/07/2026
284 Giottus Giottus APT/USDT $0.6054 $0 04:51:10 28/07/2026
285 WOO X WOO X APT/USDT $0.6054 $0 04:57:15 28/07/2026
286 Young Platform Young Platform APT/EUR $0.6069 $0 05:00:12 28/07/2026
287 Binance TH Binance TH APT/USDT $0.6074 $0 04:57:07 28/07/2026
288 FIXT FIXT APT/USDT $0.6036 $0 05:03:16 28/07/2026
289 Aevo Aevo APT/USD $0.6040 $0 05:03:16 28/07/2026
290 ADEN ADEN APT/USDC $0.6061 $0 05:03:53 28/07/2026
291 Gate US Gate US APT/USDT $0.6067 $0 05:00:08 28/07/2026
292 KTX KTX APT/USDT $0.9851 $0 05:00:12 28/07/2026
293 Fillx Fillx APT/USDC $0.6061 $0 05:03:17 28/07/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 293 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 28/07/2026, cặp giao dịch APT/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,395,573 với tỷ giá $0.6060.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1018 đánh giá