Aptos APT
Xếp hạng #74
16:48:00 10/06/2026
Giá Aptos (APT)
$0.6469 -2.32%
0.00001058 BTC
16,946 VND
Thấp: $0.6423
Cao: $0.6744
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6466 | $184,456,480 | 16:00:16 10/06/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,346,774 | 15:54:15 10/06/2026 |
| 3 |  Bitbase |
APT/USDT | $0.6455 | $83,925,913 | 15:48:11 10/06/2026 |
| 4 |  Echobit |
APT/USDT | $0.6470 | $50,918,993 | 15:57:16 10/06/2026 |
| 5 |  COINSPACE |
APT/USDT | $0.6465 | $41,003,171 | 16:00:10 10/06/2026 |
| 6 |  Binance |
APT/USDT | $0.6469 | $26,992,001 | 15:54:16 10/06/2026 |
| 7 |  4E |
APT/USDT | $0.6465 | $26,803,652 | 16:00:15 10/06/2026 |
| 8 |  FameEX |
APT/USDT | $0.6470 | $22,798,933 | 15:57:17 10/06/2026 |
| 9 |  OrangeX |
APT/USDT | $0.6468 | $20,851,855 | 15:57:15 10/06/2026 |
| 10 |  Aivora Exchange |
APT/USDT | $0.6466 | $19,576,317 | 16:00:16 10/06/2026 |
| 11 |  CoinMy |
APT/USDT | $0.6466 | $19,475,129 | 16:00:16 10/06/2026 |
| 12 |  Bybit |
APT/USDT | $0.6467 | $18,886,705 | 15:54:16 10/06/2026 |
| 13 |  WhiteBIT |
APT/USDT | $0.6476 | $17,217,410 | 15:57:15 10/06/2026 |
| 14 |  Ju.com |
APT/USDT | $0.6462 | $15,318,241 | 16:00:16 10/06/2026 |
| 15 |  idax exchange |
APT/USDT | $0.6464 | $13,364,114 | 16:00:18 10/06/2026 |
| 16 |  WHXEX |
APT/USDT | $0.6464 | $13,363,893 | 16:00:16 10/06/2026 |
| 17 |  Biconomy.com |
APT/USDT | $0.6462 | $12,701,149 | 15:51:15 10/06/2026 |
| 18 |  BlockFin |
APT/USDT | $0.6485 | $11,851,111 | 16:00:10 10/06/2026 |
| 19 |  Toobit |
APT/USDT | $0.6470 | $10,974,286 | 15:57:15 10/06/2026 |
| 20 |  BTCC |
APT/USDT | $0.6477 | $10,815,942 | 15:57:15 10/06/2026 |
| 21 |  BVOX |
APT/USDT | $0.6469 | $10,799,608 | 15:57:15 10/06/2026 |
| 22 |  EasiCoin |
APT/USDT | $0.6465 | $10,261,870 | 16:00:12 10/06/2026 |
| 23 |  AscendEX |
APT/USDT | $0.6468 | $9,095,835 | 15:51:15 10/06/2026 |
| 24 |  Batonex |
APT/USDT | $0.6465 | $8,925,363 | 16:00:15 10/06/2026 |
| 25 |  Tapbit |
APT/USDT | $0.6484 | $8,840,512 | 15:57:15 10/06/2026 |
| 26 |  Cofinex |
APT/USDT | $0.6467 | $8,706,977 | 16:00:17 10/06/2026 |
| 27 |  Bitget |
APT/USDT | $0.6469 | $8,694,731 | 15:54:16 10/06/2026 |
| 28 |  Hotcoin |
APT/USDT | $0.6471 | $8,559,662 | 15:57:18 10/06/2026 |
| 29 |  BiKing |
APT/USDT | $0.6464 | $8,303,252 | 16:00:16 10/06/2026 |
| 30 |  BTSE |
APT/USDT | $0.6475 | $7,714,485 | 15:57:15 10/06/2026 |
| 31 |  WOO X Pro |
APT/USDT | $0.6463 | $7,585,093 | 16:00:16 10/06/2026 |
| 32 |  B2Z Exchange |
APT/USD | $0.6459 | $7,423,770 | 16:00:15 10/06/2026 |
| 33 |  BITmarkets |
APT/USDT | $0.6455 | $7,419,496 | 16:00:15 10/06/2026 |
| 34 | idax exchange |
APT/USDT | $0.6465 | $7,312,209 | 16:00:10 10/06/2026 |
| 35 | Koinbay |
APT/USDT | $0.6465 | $7,236,670 | 15:54:09 10/06/2026 |
| 36 |  BloFin |
APT/USDT | $0.6474 | $7,098,389 | 15:51:11 10/06/2026 |
| 37 | WhiteBIT |
APT/USDT | $0.6475 | $6,786,651 | 15:57:14 10/06/2026 |
| 38 |  Hibt |
APT/USDT | $0.6461 | $5,958,642 | 15:45:29 10/06/2026 |
| 39 |  Zoomex |
APT/USDT | $0.6468 | $5,666,704 | 15:57:15 10/06/2026 |
| 40 |  SuperEx |
APT/USDT | $0.6435 | $5,601,578 | 16:00:08 10/06/2026 |
| 41 |  MEXC |
APT/USDT | $0.6470 | $4,907,078 | 15:57:16 10/06/2026 |
| 42 | Binance |
APT/USDT | $0.6474 | $4,507,508 | 15:56:42 10/06/2026 |
| 43 |  Websea |
APT/USDT | $0.6465 | $4,394,373 | 15:57:16 10/06/2026 |
| 44 |  ZKE |
APT/USDT | $0.6465 | $4,386,855 | 16:00:10 10/06/2026 |
| 45 |  DigiFinex |
APT/USDT | $0.6464 | $4,200,557 | 16:00:15 10/06/2026 |
| 46 |  Coinlocally |
APT/USDT | $0.6470 | $4,121,185 | 16:00:07 10/06/2026 |
| 47 |  P2B |
APT/USDT | $0.6475 | $3,797,018 | 15:57:07 10/06/2026 |
| 48 |  ApeX Omni |
APT/USDT | $0.6535 | $3,792,612 | 16:03:15 10/06/2026 |
| 49 | Bitbase |
APT/USDT | $0.6470 | $3,761,705 | 15:57:17 10/06/2026 |
| 50 |  Deepcoin |
APT/USDT | $0.6472 | $3,683,023 | 15:57:15 10/06/2026 |
| 51 |  Ourbit |
APT/USDT | $0.6470 | $3,680,953 | 15:57:17 10/06/2026 |
| 52 | Coinlocally |
APT/USDT | $0.6463 | $3,210,244 | 16:00:17 10/06/2026 |
| 53 |  CoinP |
APT/USDT | $0.6475 | $2,750,949 | 15:57:07 10/06/2026 |
| 54 |  KuCoin |
APT/USDT | $0.6487 | $2,508,279 | 22:57:19 09/06/2026 |
| 55 |  CZR Exchange |
APT/USDT | $0.6464 | $2,413,252 | 16:00:17 10/06/2026 |
| 56 |  YEX |
APT/USDT | $0.6468 | $2,266,272 | 15:57:16 10/06/2026 |
| 57 | BTCC |
APT/USDT | $0.6475 | $2,252,849 | 15:57:08 10/06/2026 |
| 58 |  CoinUp.io |
APT/USDT | $0.6468 | $2,184,031 | 15:54:17 10/06/2026 |
| 59 |  TruBit Pro Exchange |
APT/USDT | $0.6470 | $2,063,735 | 16:00:07 10/06/2026 |
| 60 |  Bitbaby |
APT/USDT | $0.6469 | $1,958,593 | 15:54:17 10/06/2026 |
| 61 |  BitMart |
APT/USDT | $0.6479 | $1,847,686 | 15:57:08 10/06/2026 |
| 62 |  Dmex |
APT/USD | $0.6456 | $1,775,619 | 16:03:17 10/06/2026 |
| 63 | BlockFin |
APT/USDT | $0.6455 | $1,689,018 | 16:00:15 10/06/2026 |
| 64 | Bybit |
APT/USDT | $0.6475 | $1,683,581 | 15:54:08 10/06/2026 |
| 65 |  Pionex |
APT/USDT | $0.6485 | $1,652,401 | 15:57:13 10/06/2026 |
| 66 | Websea |
APT/USDT | $0.6465 | $1,647,728 | 15:51:08 10/06/2026 |
| 67 |  Bitunix |
APT/USDT | $0.6462 | $1,535,475 | 15:45:17 10/06/2026 |
| 68 |  Hyperliquid |
APT/USD | $0.6468 | $1,508,358 | 15:57:27 10/06/2026 |
| 69 |  Picol |
APT/USDT | $0.6465 | $1,452,482 | 16:00:12 10/06/2026 |
| 70 |  Hyperion |
APT/USDC | $0.6467 | $1,403,973 | 15:59:50 10/06/2026 |
| 71 | Toobit |
APT/USDT | $0.6475 | $1,379,252 | 15:57:12 10/06/2026 |
| 72 |  BitGW Exchange |
APT/USDT | $0.6743 | $1,376,965 | 16:00:11 10/06/2026 |
| 73 | EasiCoin |
APT/USDT | $0.6464 | $1,324,474 | 16:00:16 10/06/2026 |
| 74 |  EagleX |
APT/USDT | $0.6463 | $1,320,434 | 16:00:15 10/06/2026 |
| 75 |  YUBIT |
APT/USDT | $0.6470 | $1,318,406 | 15:57:15 10/06/2026 |
| 76 |  OKX |
APT/USDT | $0.6475 | $1,260,522 | 15:56:23 10/06/2026 |
| 77 |  Gems Trade |
APT/USDT | $0.6471 | $1,259,565 | 16:00:10 10/06/2026 |
| 78 |  Millionero |
APT/USDT | $0.6684 | $1,204,402 | 21:06:10 09/06/2026 |
| 79 | CoinMy |
APT/USDT | $0.6465 | $1,199,751 | 16:00:08 10/06/2026 |
| 80 | Aivora Exchange |
APT/USDT | $0.6455 | $1,196,567 | 16:00:11 10/06/2026 |
| 81 |  ASTX |
APT/USDT | $0.6464 | $1,189,134 | 16:00:16 10/06/2026 |
| 82 | YEX |
APTOS/USDT | $0.6395 | $1,166,402 | 16:00:12 10/06/2026 |
| 83 |  SunX |
APT/USDT | $0.6526 | $1,162,325 | 16:03:16 10/06/2026 |
| 84 |  Phemex |
APT/USDT | $0.6472 | $1,159,571 | 15:57:17 10/06/2026 |
| 85 |  BYDFi |
APT/USDT | $0.6477 | $1,142,408 | 16:00:15 10/06/2026 |
| 86 |  VOOX Exchange |
APT/USDT | $0.6465 | $1,135,200 | 16:00:17 10/06/2026 |
| 87 |  Poloniex |
APT/USDT | $0.6465 | $1,126,198 | 15:59:53 10/06/2026 |
| 88 | Phemex |
APT/USDT | $0.6485 | $1,113,244 | 15:57:08 10/06/2026 |
| 89 | CoinP |
APT/USDT | $0.6463 | $1,041,776 | 16:00:16 10/06/2026 |
| 90 |  CEEX exchange |
APT/USDT | $0.6465 | $1,040,749 | 16:00:08 10/06/2026 |
| 91 |  CoinW |
APT/USDT | $0.6478 | $1,035,433 | 15:45:07 10/06/2026 |
| 92 |  Gate |
APT/USDT | $0.6467 | $942,483 | 15:57:19 10/06/2026 |
| 93 | Binance |
APT/USDC | $0.6468 | $928,753 | 15:56:54 10/06/2026 |
| 94 | idax exchange |
APT/USDC | $0.6399 | $799,576 | 16:00:10 10/06/2026 |
| 95 | P2B |
APT/USDC | $0.6468 | $751,062 | 15:57:07 10/06/2026 |
| 96 | BITmarkets |
APT/USD | $0.6460 | $745,172 | 16:00:08 10/06/2026 |
| 97 | B2Z Exchange |
APT/USD | $0.6460 | $745,172 | 16:00:09 10/06/2026 |
| 98 |  BitTap |
APT/USDT | $0.6464 | $739,671 | 16:00:19 10/06/2026 |
| 99 |  Upbit |
APT/KRW | $0.6395 | $718,450 | 15:56:53 10/06/2026 |
| 100 |  Bitrue |
APT/USDT | $0.6471 | $684,386 | 15:57:16 10/06/2026 |
| 101 | BTSE |
APT/USDT | $0.6475 | $668,993 | 15:57:11 10/06/2026 |
| 102 |  Ulink |
APT/USDT | $9.96 | $668,515 | 16:00:18 10/06/2026 |
| 103 | Hotcoin |
APT/USDT | $0.6485 | $662,627 | 15:56:59 10/06/2026 |
| 104 | Ju.com |
APT/USDT | $0.6475 | $657,043 | 16:00:08 10/06/2026 |
| 105 | B2Z Exchange |
APT/USDT | $0.6475 | $639,288 | 16:00:09 10/06/2026 |
| 106 | BITmarkets |
APT/USDT | $0.6475 | $639,288 | 16:00:08 10/06/2026 |
| 107 | Hibt |
APT/USDT | $0.6461 | $627,182 | 15:45:08 10/06/2026 |
| 108 |  Bitcastle |
APT/USDT | $0.6465 | $601,879 | 16:00:19 10/06/2026 |
| 109 |  KCEX |
APT/USDT | $0.6470 | $583,857 | 15:57:15 10/06/2026 |
| 110 |  LBank |
APT/USDT | $0.6471 | $573,055 | 15:57:09 10/06/2026 |
| 111 |  UZX |
APT/USDT | $0.6470 | $570,163 | 15:57:23 10/06/2026 |
| 112 | OrangeX |
APT/USDT | $0.6474 | $543,755 | 15:57:11 10/06/2026 |
| 113 | Millionero |
APT/USDT | $0.6707 | $533,796 | 21:03:19 09/06/2026 |
| 114 | Ourbit |
APT/USDT | $0.6475 | $526,754 | 15:54:11 10/06/2026 |
| 115 | WhiteBIT |
APT/TRY | $0.6489 | $508,266 | 15:57:14 10/06/2026 |
| 116 |  EVEDEX |
APT/USD | $0.6449 | $501,607 | 16:03:15 10/06/2026 |
| 117 |  Coinbase Exchange |
APT/USD | $0.6472 | $487,764 | 15:57:00 10/06/2026 |
| 118 | ZKE |
APT/USDC | $0.6398 | $479,694 | 16:00:10 10/06/2026 |
| 119 | ASTX |
APT/USDT | $0.6465 | $447,968 | 16:00:08 10/06/2026 |
| 120 |  AEGET |
APT/USDT | $0.6465 | $447,968 | 16:00:08 10/06/2026 |
| 121 |  BitKan |
APT/USDT | $0.6475 | $447,134 | 16:00:12 10/06/2026 |
| 122 |  Paribu |
APT/TRY | $0.6472 | $417,317 | 16:02:23 10/06/2026 |
| 123 | CZR Exchange |
APT/USDT | $0.6395 | $416,588 | 16:00:11 10/06/2026 |
| 124 | WhiteBIT |
APT/USDC | $0.6488 | $409,966 | 15:57:14 10/06/2026 |
| 125 |  Kraken |
APT/USD | $0.6472 | $408,469 | 15:59:53 10/06/2026 |
| 126 |  HTX |
APT/USDT | $0.6542 | $405,784 | 15:59:54 10/06/2026 |
| 127 |  CRMClick |
APT/USDT | $0.6541 | $404,059 | 16:00:09 10/06/2026 |
| 128 | Biconomy.com |
APT/USDT | $0.6465 | $389,347 | 15:51:10 10/06/2026 |
| 129 |  Backpack Exchange |
APT/USDC | $0.6470 | $363,052 | 15:57:15 10/06/2026 |
| 130 |  WEEX |
APT/USDC | $0.6468 | $353,464 | 15:57:13 10/06/2026 |
| 131 | AEGET |
APT/USDT | $0.6464 | $320,111 | 16:00:16 10/06/2026 |
| 132 |  Ekbit |
APT/USDT | $0.6462 | $316,464 | 16:00:27 10/06/2026 |
| 133 | MEXC |
APT/USDC | $0.6469 | $314,586 | 15:57:16 10/06/2026 |
| 134 | Tapbit |
APT/USDT | $0.6470 | $312,597 | 15:57:11 10/06/2026 |
| 135 | Binance |
APT/TRY | $0.6481 | $306,939 | 15:56:54 10/06/2026 |
| 136 | KuCoin |
APT/USDT | $0.6476 | $299,641 | 15:59:23 10/06/2026 |
| 137 |  Coinbase International Exchange |
APT/USDC | $0.6458 | $269,979 | 16:00:15 10/06/2026 |
| 138 | BloFin |
APT/USDT | $0.6465 | $252,439 | 15:54:16 10/06/2026 |
| 139 | Biconomy.com |
APT/USDC | $0.6459 | $247,545 | 15:51:10 10/06/2026 |
| 140 |  Bitazza |
APT/USDT | $0.6505 | $245,629 | 16:00:08 10/06/2026 |
| 141 |  XT.COM |
APT/USDT | $0.6475 | $225,395 | 15:57:08 10/06/2026 |
| 142 | Bitbaby |
APT/USDT | $0.6465 | $209,767 | 15:54:12 10/06/2026 |
| 143 |  BingX |
APT/USDT | $0.6465 | $207,563 | 15:57:08 10/06/2026 |
| 144 | Bitget |
APT/USDT | $0.6475 | $207,224 | 15:54:07 10/06/2026 |
| 145 | Bitunix |
APT/USDT | $0.6456 | $197,840 | 15:45:07 10/06/2026 |
| 146 |  LeveX |
APT/USDT | $0.6465 | $196,020 | 16:00:16 10/06/2026 |
| 147 | DigiFinex |
APT/USDT | $0.6466 | $182,233 | 16:00:08 10/06/2026 |
| 148 | CoinUp.io |
APT/USDT | $0.6465 | $179,047 | 15:54:08 10/06/2026 |
| 149 |  Antarctic |
APT/USDT | $0.6449 | $177,596 | 16:03:20 10/06/2026 |
| 150 | Bybit |
APT/USDC | $0.6467 | $175,097 | 15:54:08 10/06/2026 |
| 151 | BYDFi |
APT/USDT | $0.6475 | $174,902 | 15:57:11 10/06/2026 |
| 152 |  Bitvavo |
APT/EUR | $0.6464 | $167,680 | 15:57:08 10/06/2026 |
| 153 |  Binance TR |
APT/TRY | $0.6481 | $162,363 | 15:57:11 10/06/2026 |
| 154 | Gate |
APT/USDT | $0.6457 | $144,299 | 15:59:24 10/06/2026 |
| 155 | AscendEX |
APT/USDT | $0.6495 | $142,377 | 15:51:11 10/06/2026 |
| 156 | MEXC |
APT/USDT | $0.6471 | $134,988 | 15:57:07 10/06/2026 |
| 157 | Bitrue |
APT/XRP | $0.6486 | $132,414 | 15:57:10 10/06/2026 |
| 158 |  ICRYPEX |
APT/USDT | $0.6594 | $127,829 | 16:00:10 10/06/2026 |
| 159 |  KlicklX |
APT/USDT | $0.6475 | $125,843 | 16:00:08 10/06/2026 |
| 160 |  CoinTR |
APT/USDT | $0.6465 | $124,092 | 15:57:11 10/06/2026 |
| 161 |  XXKK |
APT/USDT | $0.6469 | $117,204 | 16:00:08 10/06/2026 |
| 162 | CoinTR |
APT/TRY | $0.6502 | $114,488 | 15:57:11 10/06/2026 |
| 163 |  Lighter |
APT/USDC | $0.6468 | $111,320 | 16:00:15 10/06/2026 |
| 164 | KCEX |
APT/USDT | $0.6455 | $110,113 | 15:57:12 10/06/2026 |
| 165 |  Bit2Me |
APT/USDC | $0.6468 | $102,076 | 16:00:10 10/06/2026 |
| 166 | WhiteBIT |
APT/EUR | $0.6461 | $97,565.33 | 15:57:14 10/06/2026 |
| 167 | Pionex |
APT/USDT | $0.6470 | $95,630.07 | 15:57:16 10/06/2026 |
| 168 |  AlphaX |
APT/USDT | $0.6463 | $95,177.69 | 16:00:16 10/06/2026 |
| 169 |  SunX |
APT/USDT | $0.6464 | $94,907.99 | 16:00:17 10/06/2026 |
| 170 |  HyperPay Futures |
APT/USDT | $0.6453 | $91,818.13 | 16:03:17 10/06/2026 |
| 171 | HTX |
APT/USDT | $0.6468 | $84,653.40 | 15:51:17 10/06/2026 |
| 172 | Paribu |
APT/USDT | $0.6994 | $82,568.02 | 16:02:53 10/06/2026 |
| 173 | Millionero |
APT/USDC | $0.6726 | $70,854.32 | 21:06:10 09/06/2026 |
| 174 | BITmarkets |
APT/USDC | $0.6478 | $69,324.49 | 16:00:08 10/06/2026 |
| 175 | B2Z Exchange |
APT/USDC | $0.6478 | $69,324.49 | 16:00:09 10/06/2026 |
| 176 |  Bithumb |
APT/KRW | $0.6325 | $67,970.57 | 15:59:53 10/06/2026 |
| 177 | Bitrue |
APT/USDT | $0.6475 | $64,403.99 | 15:57:10 10/06/2026 |
| 178 |  Bitfinex |
APT/USDT | $0.6472 | $63,291.73 | 15:57:16 10/06/2026 |
| 179 | Binance |
APT/BTC | $0.6478 | $62,135.15 | 15:56:54 10/06/2026 |
| 180 |  XBO.com |
APT/USDT | $0.6474 | $57,172.71 | 15:57:07 10/06/2026 |
| 181 |  CoinEx |
APT/USDT | $0.6468 | $56,329.91 | 15:59:53 10/06/2026 |
| 182 | MEXC |
APT/USDC | $0.6471 | $55,036.23 | 15:57:07 10/06/2026 |
| 183 |  Coincall |
APT/USD | $0.6460 | $54,488.56 | 16:03:16 10/06/2026 |
| 184 | Cofinex |
APT/USDT | $0.6475 | $52,187.14 | 16:00:10 10/06/2026 |
| 185 |  BigONE |
APT/USDT | $0.6286 | $50,593.64 | 15:57:07 10/06/2026 |
| 186 | Bitrue |
APT/USDC | $0.6468 | $46,284.13 | 15:57:10 10/06/2026 |
| 187 |  BtcTurk | Kripto |
APT/TRY | $0.6487 | $46,053.45 | 15:58:55 10/06/2026 |
| 188 |  HashKey Exchange |
APT/USD | $0.6480 | $37,294.36 | 15:57:07 10/06/2026 |
| 189 | Binance |
APT/FDUSD | $0.6475 | $33,336.20 | 15:56:54 10/06/2026 |
| 190 |  Tebbit |
APT/USDT | $0.6464 | $29,215.14 | 16:00:16 10/06/2026 |
| 191 |  PrimeXBT |
APT/USDT | $0.6465 | $29,212.54 | 16:00:16 10/06/2026 |
| 192 |  CriptoSwaps |
APT/USDT | $0.6475 | $28,792.84 | 16:00:09 10/06/2026 |
| 193 | Gate |
APT/USDC | $0.6466 | $28,770.20 | 15:59:24 10/06/2026 |
| 194 | Bitfinex |
APT/USD | $0.6480 | $26,408.12 | 15:59:23 10/06/2026 |
| 195 | BtcTurk | Kripto |
APT/USDT | $0.6395 | $25,768.94 | 15:58:55 10/06/2026 |
| 196 |  Globe Derivative Exchange |
APT/USD | $0.6469 | $24,604.07 | 16:00:17 10/06/2026 |
| 197 | Bit2Me |
APT/EUR | $0.6463 | $24,089.01 | 16:00:10 10/06/2026 |
| 198 | Kraken |
APT/EUR | $0.6463 | $24,057.61 | 15:59:53 10/06/2026 |
| 199 | LeveX |
APT/USDT | $0.6475 | $22,986.71 | 16:00:11 10/06/2026 |
| 200 | Binance |
APT/JPY | $0.6465 | $21,541.65 | 15:56:54 10/06/2026 |
| 201 | Deepcoin |
APT/USDT | $0.6476 | $19,383.94 | 15:57:08 10/06/2026 |
| 202 |  Extended |
APT/USD | $0.6559 | $19,356.92 | 16:03:16 10/06/2026 |
| 203 |  MemeMax |
APT/USDC | $0.6456 | $18,076.71 | 16:03:15 10/06/2026 |
| 204 |  Orderly |
APT/USDC | $0.6562 | $18,076.04 | 16:03:16 10/06/2026 |
| 205 | BYDFi |
APT/USDC | $0.6468 | $12,732.03 | 15:57:11 10/06/2026 |
| 206 | Binance |
APT/EUR | $0.6503 | $11,613.03 | 15:56:42 10/06/2026 |
| 207 | Hyperion |
KGEN/APT | $0.1619 | $11,577.06 | 15:55:14 10/06/2026 |
| 208 |  Flipster |
APT/USDT | $0.6460 | $10,776.11 | 16:00:15 10/06/2026 |
| 209 | LeveX |
APT/USDC | $0.6458 | $10,652.73 | 16:00:11 10/06/2026 |
| 210 |  Aster |
APT/USDT | $0.6537 | $10,238.07 | 15:54:15 10/06/2026 |
| 211 | Backpack Exchange |
APT/USDC | $0.6464 | $9,598.31 | 15:57:11 10/06/2026 |
| 212 | WEEX |
APT/USDT | $0.6475 | $7,327.02 | 15:57:13 10/06/2026 |
| 213 |  TRIV |
APT/IDR | $0.6498 | $7,012.36 | 16:00:12 10/06/2026 |
| 214 | TRIV |
APT/USDT | $0.6475 | $7,011.78 | 16:00:12 10/06/2026 |
| 215 |  Kanga Exchange |
APT/USDC | $0.6486 | $6,890.56 | 15:54:08 10/06/2026 |
| 216 |  CEX.IO |
APT/USD | $0.6493 | $6,652.50 | 16:00:07 10/06/2026 |
| 217 | Kanga Exchange |
APT/USDT | $0.6467 | $6,424.72 | 15:54:08 10/06/2026 |
| 218 |  CoinDCX |
APT/INR | $0.6905 | $6,088.15 | 15:57:08 10/06/2026 |
| 219 | Hyperion |
RION/APT | $0.1722 | $5,843.57 | 15:45:37 10/06/2026 |
| 220 |  Crypto.com Exchange |
APT/USD | $0.6482 | $4,585.58 | 15:45:11 10/06/2026 |
| 221 | Gate |
APT/ETH | $0.6473 | $4,585.13 | 15:59:24 10/06/2026 |
| 222 |  OKJ |
APT/JPY | $0.6483 | $4,561.09 | 16:00:12 10/06/2026 |
| 223 |  dYdX v4 |
APT/USD | $0.6481 | $4,469.76 | 16:04:17 10/06/2026 |
| 224 |  Cellana |
APT/USDC | $0.6473 | $3,500.06 | 15:55:12 10/06/2026 |
| 225 |  Liquidswap |
USDT/APT | $0.9968 | $3,364.86 | 15:42:56 10/06/2026 |
| 226 | Binance |
APT/U | $0.6499 | $3,313.64 | 15:56:54 10/06/2026 |
| 227 | HashKey Exchange |
APT/HKD | $0.6483 | $3,000.38 | 15:57:07 10/06/2026 |
| 228 |  BitxEX |
APT/USDT | $0.6464 | $2,777.60 | 16:00:16 10/06/2026 |
| 229 | CoinEx |
APT/BTC | $0.6470 | $2,495.25 | 15:59:53 10/06/2026 |
| 230 | Hyperion |
USDT/APT | $0.9997 | $2,385.83 | 15:58:15 10/06/2026 |
| 231 |  Bitlo |
APT/USDT | $0.6484 | $2,267.05 | 16:00:07 10/06/2026 |
| 232 |  ADEN |
APT/USDT | $0.6449 | $2,200.83 | 16:03:49 10/06/2026 |
| 233 | Crypto.com Exchange |
APT/USDT | $0.6530 | $1,780.64 | 15:45:11 10/06/2026 |
| 234 | Cellana |
APT/USDT | $0.6470 | $1,685.30 | 15:45:04 10/06/2026 |
| 235 |  Cellana Finance |
zUSDT/APT | $0.9835 | $1,685.07 | 15:57:10 10/06/2026 |
| 236 |  Cube Exchange |
APT/USDC | $0.6538 | $1,440.14 | 16:00:10 10/06/2026 |
| 237 |  Binance.US |
APT/USDT | $0.6435 | $1,341.46 | 15:59:53 10/06/2026 |
| 238 | CEX.IO |
APT/USDT | $0.6477 | $1,258.83 | 16:00:07 10/06/2026 |
| 239 | CoinDCX |
APT/USDT | $0.6476 | $1,141.85 | 15:57:08 10/06/2026 |
| 240 |  Coinone |
APT/KRW | $0.6490 | $1,118.37 | 15:59:53 10/06/2026 |
| 241 | Crypto.com Exchange |
APT/USD | $0.6505 | $1,092.74 | 14:54:18 10/06/2026 |
| 242 | OKX |
APT/TRY | $0.6465 | $1,044.42 | 15:56:53 10/06/2026 |
| 243 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.6472 | $1,037.32 | 15:58:42 10/06/2026 |
| 244 | Bitfinex |
APT/USDT | $0.6518 | $937.05 | 15:59:53 10/06/2026 |
| 245 | Cellana |
APT/USDT | $0.6485 | $877.08 | 15:49:38 10/06/2026 |
| 246 | Liquidswap |
WETH/APT | $1,624.91 | $839.66 | 15:47:57 10/06/2026 |
| 247 |  Bitkub |
APT/THB | $0.6527 | $762.70 | 15:57:11 10/06/2026 |
| 248 | OKX |
APT/USDC | $0.6498 | $661.36 | 15:56:23 10/06/2026 |
| 249 | OKX |
APT/USD | $0.6541 | $642.67 | 15:56:23 10/06/2026 |
| 250 | Flipster |
APT/USDT | $0.6667 | $585.27 | 16:00:09 10/06/2026 |
| 251 | Bitlo |
APT/TRY | $0.6483 | $561.86 | 16:00:07 10/06/2026 |
| 252 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.30 | $556.08 | 15:43:00 10/06/2026 |
| 253 | Hyperion |
APT/ECHO | $0.6472 | $493.45 | 15:40:18 10/06/2026 |
| 254 |  Bybit EU |
APT/USDC | $0.6548 | $468.45 | 16:00:12 10/06/2026 |
| 255 | Cellana |
APT/AMI | $0.6472 | $412.16 | 08:07:57 10/06/2026 |
| 256 |  Young Platform |
APT/EUR | $0.6485 | $402.30 | 16:00:11 10/06/2026 |
| 257 | Hyperion |
APT/AMI | $0.6472 | $386.31 | 15:01:53 10/06/2026 |
| 258 |  Tokocrypto |
APT/USDT | $0.6475 | $357.61 | 15:57:08 10/06/2026 |
| 259 |  Binance TH |
APT/USDT | $0.6475 | $261.28 | 15:57:11 10/06/2026 |
| 260 | Liquidswap |
USDC(WormHole)/APT | $0.9981 | $245.09 | 15:43:00 10/06/2026 |
| 261 |  Liquidswap v0.5 |
AMAPT/APT | $0.6469 | $228.50 | 15:43:02 10/06/2026 |
| 262 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6487 | $187.47 | 16:00:54 10/06/2026 |
| 263 | Liquidswap |
APT/stAPT | $0.6472 | $186.42 | 15:47:57 10/06/2026 |
| 264 | Bitget |
APT/USDC | $0.6568 | $175.35 | 15:54:07 10/06/2026 |
| 265 |  Ndax |
APT/CAD | $0.6675 | $158.41 | 16:00:09 10/06/2026 |
| 266 | Bitazza |
APT/THB | $0.6543 | $89.72 | 16:00:08 10/06/2026 |
| 267 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6472 | $82.40 | 15:49:54 10/06/2026 |
| 268 | OKX |
APT/EUR | $0.6461 | $66.29 | 15:56:53 10/06/2026 |
| 269 |  GOPAX |
APT/KRW | $0.6563 | $54.30 | 16:00:09 10/06/2026 |
| 270 | Cellana |
APT/GUI | $0.6461 | $25.18 | 15:17:45 10/06/2026 |
| 271 | Cellana Finance |
GUI/APT | $0.0000002300 | $24.83 | 15:57:10 10/06/2026 |
| 272 |  ZebPay |
APT/INR | $0.6902 | $23.66 | 15:57:11 10/06/2026 |
| 273 |  Korbit |
APT/KRW | $0.6381 | $22.87 | 15:54:11 10/06/2026 |
| 274 | Cellana |
AMAPT/APT | $0.6469 | $20.68 | 13:47:44 10/06/2026 |
| 275 | Cellana Finance |
amAPT/APT | $0.6464 | $20.29 | 15:57:10 10/06/2026 |
| 276 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6472 | $17.68 | 15:45:23 10/06/2026 |
| 277 | Liquidswap v0.5 |
APT/STAPT | $0.6472 | $17.00 | 13:33:00 10/06/2026 |
| 278 | Upbit |
APT/BTC | $0.6349 | $13.84 | 15:56:53 10/06/2026 |
| 279 | Liquidswap v0.5 |
THL/APT | $0.009391 | $13.44 | 15:40:03 10/06/2026 |
| 280 | Liquidswap v0.5 |
APT/stAPT | $0.6472 | $11.95 | 13:33:15 10/06/2026 |
| 281 | Cellana |
STAPT/APT | $0.7805 | $9.14 | 14:39:58 10/06/2026 |
| 282 | Liquidswap v0.5 |
APT/STAPT | $0.6472 | $7.67 | 12:20:18 10/06/2026 |
| 283 |  BitTrade |
APT/JPY | $0.6475 | $6.67 | 15:57:17 10/06/2026 |
| 284 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7818 | $3.95 | 09:47:29 10/06/2026 |
| 285 | Liquidswap v0.5 |
DOODOO/APT | $0.01950 | $3.31 | 03:05:12 10/06/2026 |
| 286 | Cellana |
APT/CELL | $0.6705 | $0.6819 | 16:38:47 08/06/2026 |
| 287 |  Paradex |
APT/USD | $0.6610 | $0.6478 | 16:03:15 10/06/2026 |
| 288 | Cellana |
APT/MKL | $0.6472 | $0.4071 | 23:07:35 09/06/2026 |
| 289 | Liquidswap v0.5 |
LOON/APT | $0.000005900 | $0.1943 | 20:54:31 08/06/2026 |
| 290 | Cellana Finance |
CELL/APT | $0.00007345 | $0.01836 | 16:39:08 09/06/2026 |
| 291 |  HitBTC |
APT/USDT | $0.6535 | $0 | 15:57:11 10/06/2026 |
| 292 |  Bitstamp by Robinhood |
APT/EUR | $0.6932 | $0 | 15:59:53 10/06/2026 |
| 293 | Bitstamp by Robinhood |
APT/USD | $0.6929 | $0 | 15:59:53 10/06/2026 |
| 294 |  Mandala Exchange |
APT/USDT | $0.6534 | $0 | 16:00:08 10/06/2026 |
| 295 | Tokocrypto |
APT/USDC | $0.6468 | $0 | 15:57:08 10/06/2026 |
| 296 |  Giottus |
APT/INR | $0.7183 | $0 | 15:33:12 10/06/2026 |
| 297 | Giottus |
APT/USDT | $0.6524 | $0 | 15:33:12 10/06/2026 |
| 298 |  WOO X |
APT/USDT | $0.6475 | $0 | 15:57:15 10/06/2026 |
| 299 |  LCX Exchange |
APT/EUR | $1.68 | $0 | 16:00:08 10/06/2026 |
| 300 |  FIXT |
APT/USDT | $0.6454 | $0 | 16:03:15 10/06/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 10/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,456,480 với tỷ giá $0.6466.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.