Tiền ảo: 37,725 Sàn giao dịch: 947 Vốn hóa: $2,121,851,296,027 Khối lượng (24h): $75,898,904,134 Thị phần: BTC: 58.3%, ETH: 9.2%
Aptos (APT)Aptos APT
Xếp hạng #74 00:34:00 11/06/2026
Giá Aptos (APT)
$0.6379 -3.31%
0.00001033 BTC 16,706 VND
Thấp: $0.6354 Cao: $0.6698

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.6440 $183,611,110 00:00:16 11/06/2026
2 Koinbay Koinbay APT/USDT $9.34 $94,321,195 23:57:15 10/06/2026
3 Bitbase Bitbase APT/USDT $0.6535 $90,818,124 23:06:08 10/06/2026
4 Echobit Echobit APT/USDT $0.6433 $50,317,674 23:57:16 10/06/2026
5 COINSPACE COINSPACE APT/USDT $0.6438 $36,016,371 00:00:07 11/06/2026
6 idax exchange idax exchange APT/USDT $0.6440 $24,905,173 00:00:17 11/06/2026
7 WHXEX WHXEX APT/USDT $0.6439 $24,905,059 00:00:16 11/06/2026
8 Binance Binance APT/USDT $0.6437 $23,518,123 23:54:16 10/06/2026
9 FameEX FameEX APT/USDT $0.6433 $20,046,457 23:57:20 10/06/2026
10 Aivora Exchange Aivora Exchange APT/USDT $0.6441 $19,572,798 00:00:17 11/06/2026
11 CoinMy CoinMy APT/USDT $0.6442 $19,393,616 00:00:16 11/06/2026
12 OrangeX OrangeX APT/USDT $0.6455 $18,262,393 23:45:15 10/06/2026
13 WhiteBIT WhiteBIT APT/USDT $0.6448 $18,009,198 23:57:15 10/06/2026
14 Ju.com Ju.com APT/USDT $0.6439 $13,922,736 00:00:16 11/06/2026
15 Bybit Bybit APT/USDT $0.6437 $12,452,452 23:54:16 10/06/2026
16 Biconomy.com Biconomy.com APT/USDT $0.6435 $11,694,901 23:57:15 10/06/2026
17 BlockFin BlockFin APT/USDT $0.6454 $10,537,304 23:54:10 10/06/2026
18 EasiCoin EasiCoin APT/USDT $0.6434 $10,254,397 00:00:07 11/06/2026
19 Toobit Toobit APT/USDT $0.6436 $9,925,381 23:57:18 10/06/2026
20 BVOX BVOX APT/USDT $0.6433 $9,408,280 23:57:15 10/06/2026
21 BTCC BTCC APT/USDT $0.6449 $9,384,224 23:57:16 10/06/2026
22 AscendEX AscendEX APT/USDT $0.6454 $9,290,318 23:45:15 10/06/2026
23 Tapbit Tapbit APT/USDT $0.6446 $8,587,595 23:57:15 10/06/2026
24 Batonex Batonex APT/USDT $0.6437 $7,975,963 00:00:16 11/06/2026
25 WOO X Pro WOO X Pro APT/USDT $0.6442 $7,859,759 00:00:16 11/06/2026
26 BTSE BTSE APT/USDT $0.6446 $7,665,149 23:45:15 10/06/2026
27 Hotcoin Hotcoin APT/USDT $0.6436 $7,507,786 23:57:17 10/06/2026
28 WhiteBIT WhiteBIT APT/USDT $0.6443 $7,439,048 23:57:08 10/06/2026
29 idax exchange idax exchange APT/USDT $0.6444 $7,435,310 00:00:09 11/06/2026
30 B2Z Exchange B2Z Exchange APT/USD $0.6447 $7,421,069 00:00:16 11/06/2026
31 BITmarkets BITmarkets APT/USDT $0.6444 $7,417,271 00:00:16 11/06/2026
32 Koinbay Koinbay APT/USDT $0.6433 $7,367,156 23:57:09 10/06/2026
33 BiKing BiKing APT/USDT $0.6440 $7,249,968 00:00:16 11/06/2026
34 BingX BingX APT/USDC $0.6435 $6,562,561 23:57:17 10/06/2026
35 Bitget Bitget APT/USDT $0.6435 $6,331,256 23:54:16 10/06/2026
36 BloFin BloFin APT/USDT $0.6456 $6,321,284 23:54:11 10/06/2026
37 Cofinex Cofinex APT/USDT $0.6439 $6,320,189 00:00:17 11/06/2026
38 Hibt Hibt APT/USDT $0.6433 $5,999,785 23:54:29 10/06/2026
39 MEXC MEXC APT/USDT $0.6437 $5,880,099 23:57:16 10/06/2026
40 SuperEx SuperEx APT/USDT $0.6454 $4,833,514 00:00:13 11/06/2026
41 ZKE ZKE APT/USDT $0.6444 $4,478,599 00:00:13 11/06/2026
42 Binance Binance APT/USDT $0.6444 $3,878,923 23:56:42 10/06/2026
43 DigiFinex DigiFinex APT/USDT $0.6440 $3,861,910 00:00:16 11/06/2026
44 Websea Websea APT/USDT $0.6424 $3,811,782 23:57:17 10/06/2026
45 Zoomex Zoomex APT/USDT $0.6436 $3,734,075 23:57:15 10/06/2026
46 ApeX Omni ApeX Omni APT/USDT $0.6454 $3,695,518 00:03:15 11/06/2026
47 Deepcoin Deepcoin APT/USDT $0.6434 $3,558,736 23:57:15 10/06/2026
48 Coinlocally Coinlocally APT/USDT $0.6447 $3,558,360 00:00:07 11/06/2026
49 Ourbit Ourbit APT/USDT $0.6434 $3,550,407 23:57:16 10/06/2026
50 Bitbase Bitbase APT/USDT $0.6406 $3,529,287 23:51:20 10/06/2026
51 P2B P2B APT/USDT $0.6414 $3,198,397 23:51:08 10/06/2026
52 Coinlocally Coinlocally APT/USDT $0.6440 $2,871,839 00:00:16 11/06/2026
53 CoinP CoinP APT/USDT $0.6444 $2,757,725 00:00:11 11/06/2026
54 4E 4E APT/USDT $0.6434 $2,747,426 00:00:15 11/06/2026
55 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.6442 $2,220,409 00:00:11 11/06/2026
56 BTCC BTCC APT/USDT $0.6454 $1,941,397 23:57:12 10/06/2026
57 BitMart BitMart APT/USDT $0.6439 $1,848,105 23:57:09 10/06/2026
58 Bitbaby Bitbaby APT/USDT $0.6433 $1,808,446 23:57:16 10/06/2026
59 CoinUp.io CoinUp.io APT/USDT $0.6433 $1,788,622 23:57:17 10/06/2026
60 CZR Exchange CZR Exchange APT/USDT $0.6441 $1,781,315 00:00:16 11/06/2026
61 Dmex Dmex APT/USD $0.6470 $1,744,133 00:03:17 11/06/2026
62 KuCoin KuCoin APT/USDT $0.6438 $1,732,039 23:54:20 10/06/2026
63 YEX YEX APT/USDT $0.6433 $1,687,630 23:57:16 10/06/2026
64 BlockFin BlockFin APT/USDT $0.6425 $1,671,470 23:54:15 10/06/2026
65 Hyperliquid Hyperliquid APT/USD $0.6432 $1,575,680 23:54:26 10/06/2026
66 Pionex Pionex APT/USDT $0.6444 $1,423,225 23:57:12 10/06/2026
67 Websea Websea APT/USDT $0.6465 $1,411,551 23:45:09 10/06/2026
68 BitGW Exchange BitGW Exchange APT/USDT $0.6741 $1,376,543 23:57:08 10/06/2026
69 EagleX EagleX APT/USDT $0.6438 $1,346,624 00:00:15 11/06/2026
70 Bitunix Bitunix APT/USDT $0.6437 $1,333,661 23:57:17 10/06/2026
71 YUBIT YUBIT APT/USDT $0.6433 $1,329,623 23:57:15 10/06/2026
72 EasiCoin EasiCoin APT/USDT $0.6438 $1,314,571 00:00:16 11/06/2026
73 Bybit Bybit APT/USDT $0.6439 $1,279,439 23:54:08 10/06/2026
74 Picol Picol APT/USDT $0.6444 $1,250,993 00:00:09 11/06/2026
75 Millionero Millionero APT/USDT $0.6684 $1,204,402 21:06:10 09/06/2026
76 Toobit Toobit APT/USDT $0.6433 $1,199,507 23:57:13 10/06/2026
77 Hyperion Hyperion APT/USDC $0.6446 $1,174,662 23:59:08 10/06/2026
78 CoinMy CoinMy APT/USDT $0.6434 $1,165,158 00:00:08 11/06/2026
79 Aivora Exchange Aivora Exchange APT/USDT $0.6434 $1,162,220 00:00:09 11/06/2026
80 SunX SunX APT/USDT $0.6525 $1,162,053 00:03:16 11/06/2026
81 ASTX ASTX APT/USDT $0.6438 $1,144,666 00:00:15 11/06/2026
82 VOOX Exchange VOOX Exchange APT/USDT $0.6435 $1,106,837 23:57:16 10/06/2026
83 Phemex Phemex APT/USDT $0.6423 $1,071,521 23:57:08 10/06/2026
84 Poloniex Poloniex APT/USDT $0.6434 $1,057,072 23:59:53 10/06/2026
85 CEEX exchange CEEX exchange APT/USDT $0.6444 $1,052,819 00:00:08 11/06/2026
86 CoinP CoinP APT/USDT $0.6443 $1,037,128 00:00:15 11/06/2026
87 Phemex Phemex APT/USDT $0.6432 $1,021,921 23:57:16 10/06/2026
88 YEX YEX APTOS/USDT $0.6394 $1,018,000 00:00:08 11/06/2026
89 Gems Trade Gems Trade APT/USDT $0.6490 $999,171 23:54:13 10/06/2026
90 BYDFi BYDFi APT/USDT $0.6407 $998,751 00:00:16 11/06/2026
91 OKX OKX APT/USDT $0.6438 $989,598 23:56:54 10/06/2026
92 Gate Gate APT/USDT $0.6430 $962,245 23:54:19 10/06/2026
93 CoinW CoinW APT/USDT $0.6425 $942,259 23:54:07 10/06/2026
94 Upbit Upbit APT/KRW $0.6369 $858,722 23:56:53 10/06/2026
95 Binance Binance APT/USDC $0.6438 $740,418 23:56:54 10/06/2026
96 Ulink Ulink APT/USDT $9.96 $728,353 00:00:19 11/06/2026
97 idax exchange idax exchange APT/USDC $0.6399 $687,149 00:00:09 11/06/2026
98 B2Z Exchange B2Z Exchange APT/USD $0.6440 $656,904 00:00:12 11/06/2026
99 BITmarkets BITmarkets APT/USD $0.6440 $656,811 00:00:08 11/06/2026
100 BITmarkets BITmarkets APT/USDT $0.6434 $639,760 00:00:08 11/06/2026
101 B2Z Exchange B2Z Exchange APT/USDT $0.6437 $639,559 00:00:12 11/06/2026
102 BTSE BTSE APT/USDT $0.6465 $634,764 23:45:10 10/06/2026
103 Hotcoin Hotcoin APT/USDT $0.6444 $629,605 23:56:58 10/06/2026
104 BitTap BitTap APT/USDT $0.6439 $614,891 00:00:17 11/06/2026
105 P2B P2B APT/USDC $0.6408 $607,891 23:51:08 10/06/2026
106 Bitrue Bitrue APT/USDT $0.6435 $601,397 23:57:16 10/06/2026
107 KCEX KCEX APT/USDT $0.6435 $568,938 23:57:15 10/06/2026
108 Ju.com Ju.com APT/USDT $0.6454 $559,347 00:00:12 11/06/2026
109 Millionero Millionero APT/USDT $0.6707 $533,796 21:03:19 09/06/2026
110 LBank LBank APT/USDT $0.6429 $523,871 23:57:10 10/06/2026
111 Bitcastle Bitcastle APT/USDT $0.6444 $523,854 00:00:19 11/06/2026
112 UZX UZX APT/USDT $0.6434 $495,662 23:57:15 10/06/2026
113 Hibt Hibt APT/USDT $0.6431 $493,663 23:54:12 10/06/2026
114 OrangeX OrangeX APT/USDT $0.6412 $482,492 23:48:11 10/06/2026
115 Ourbit Ourbit APT/USDT $0.6433 $464,611 23:57:11 10/06/2026
116 BitKan BitKan APT/USDT $0.6444 $436,303 00:00:08 11/06/2026
117 ZKE ZKE APT/USDC $0.6398 $411,929 00:00:13 11/06/2026
118 WhiteBIT WhiteBIT APT/TRY $0.6421 $405,913 23:57:08 10/06/2026
119 Backpack Exchange Backpack Exchange APT/USDC $0.6430 $397,977 23:57:16 10/06/2026
120 AEGET AEGET APT/USDT $0.6454 $385,684 00:00:28 11/06/2026
121 ASTX ASTX APT/USDT $0.6454 $385,665 00:00:08 11/06/2026
122 EVEDEX EVEDEX APT/USD $0.6473 $384,644 00:03:15 11/06/2026
123 CZR Exchange CZR Exchange APT/USDT $0.6394 $372,738 00:00:22 11/06/2026
124 Coinbase Exchange Coinbase Exchange APT/USD $0.6436 $369,789 23:57:00 10/06/2026
125 WhiteBIT WhiteBIT APT/USDC $0.6447 $359,821 23:57:08 10/06/2026
126 WEEX WEEX APT/USDC $0.6438 $350,589 23:57:08 10/06/2026
127 Paribu Paribu APT/TRY $0.6408 $347,157 23:59:53 10/06/2026
128 Binance Binance APT/TRY $0.6438 $333,091 23:56:54 10/06/2026
129 Biconomy.com Biconomy.com APT/USDT $0.6434 $328,071 23:57:11 10/06/2026
130 Kraken Kraken APT/USD $0.6401 $318,123 23:59:54 10/06/2026
131 Tapbit Tapbit APT/USDT $0.6438 $303,545 23:57:11 10/06/2026
132 AEGET AEGET APT/USDT $0.6440 $302,170 00:00:19 11/06/2026
133 Ekbit Ekbit APT/USDT $0.6435 $290,457 00:00:27 11/06/2026
134 CRMClick CRMClick APT/USDT $0.6509 $256,762 23:57:09 10/06/2026
135 HTX HTX APT/USDT $0.6476 $256,707 23:59:55 10/06/2026
136 KuCoin KuCoin APT/USDT $0.6410 $246,817 23:56:24 10/06/2026
137 Bitazza Bitazza APT/USDT $0.6414 $246,328 00:00:08 11/06/2026
138 Biconomy.com Biconomy.com APT/USDC $0.6438 $224,970 23:57:11 10/06/2026
139 Binance TR Binance TR APT/TRY $0.6438 $223,856 23:57:13 10/06/2026
140 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.6418 $217,147 00:00:15 11/06/2026
141 Bybit Bybit APT/USDC $0.6424 $205,903 23:54:08 10/06/2026
142 XT.COM XT.COM APT/USDT $0.6443 $194,075 23:57:09 10/06/2026
143 BloFin BloFin APT/USDT $0.6436 $191,163 23:57:16 10/06/2026
144 Bitbaby Bitbaby APT/USDT $0.6454 $180,747 00:00:11 11/06/2026
145 MEXC MEXC APT/USDT $0.6441 $179,535 23:57:08 10/06/2026
146 LeveX LeveX APT/USDT $0.6438 $179,248 00:00:15 11/06/2026
147 Bitunix Bitunix APT/USDT $0.6433 $176,938 23:57:07 10/06/2026
148 BingX BingX APT/USDT $0.6434 $168,109 23:57:11 10/06/2026
149 XXKK XXKK APT/USDT $0.6439 $164,075 23:57:10 10/06/2026
150 Bitget Bitget APT/USDT $0.6434 $163,848 23:54:08 10/06/2026
151 Lighter Lighter APT/USDC $0.6438 $161,142 23:57:15 10/06/2026
152 DigiFinex DigiFinex APT/USDT $0.6441 $156,894 00:00:11 11/06/2026
153 BYDFi BYDFi APT/USDT $0.6446 $153,595 23:54:11 10/06/2026
154 AscendEX AscendEX APT/USDT $0.6465 $143,660 23:45:10 10/06/2026
155 CoinUp.io CoinUp.io APT/USDT $0.6433 $143,096 23:57:10 10/06/2026
156 Gate Gate APT/USDT $0.6450 $140,261 23:56:24 10/06/2026
157 Antarctic Antarctic APT/USDT $0.6469 $140,195 00:03:17 11/06/2026
158 MEXC MEXC APT/USDC $0.6437 $135,209 23:57:16 10/06/2026
159 ICRYPEX ICRYPEX APT/USDT $0.6693 $125,021 00:00:13 11/06/2026
160 CoinTR CoinTR APT/USDT $0.6443 $122,409 23:57:08 10/06/2026
161 SunX SunX APT/USDT $0.6440 $118,880 00:00:17 11/06/2026
162 Bitrue Bitrue APT/XRP $0.6460 $118,754 23:57:08 10/06/2026
163 KlicklX KlicklX APT/USDT $0.6454 $117,926 00:00:09 11/06/2026
164 CoinTR CoinTR APT/TRY $0.6481 $108,082 23:57:08 10/06/2026
165 Bitvavo Bitvavo APT/EUR $0.6446 $104,145 23:57:13 10/06/2026
166 KCEX KCEX APT/USDT $0.6444 $96,467.40 23:57:12 10/06/2026
167 AlphaX AlphaX APT/USDT $0.6440 $94,734.29 00:00:17 11/06/2026
168 WhiteBIT WhiteBIT APT/EUR $0.6390 $89,063.95 23:57:08 10/06/2026
169 HyperPay Futures HyperPay Futures APT/USDT $0.6471 $83,189.11 00:03:16 11/06/2026
170 Bit2Me Bit2Me APT/USDC $0.6438 $81,601.96 23:57:12 10/06/2026
171 Pionex Pionex APT/USDT $0.6435 $78,683.66 23:57:15 10/06/2026
172 Millionero Millionero APT/USDC $0.6726 $70,854.32 21:06:10 09/06/2026
173 BITmarkets BITmarkets APT/USDC $0.6449 $63,652.79 00:00:08 11/06/2026
174 B2Z Exchange B2Z Exchange APT/USDC $0.6450 $63,645.53 00:00:12 11/06/2026
175 Extended Extended APT/USD $0.6416 $62,363.63 00:03:16 11/06/2026
176 Paribu Paribu APT/USDT $0.6994 $60,019.96 23:59:53 10/06/2026
177 Bithumb Bithumb APT/KRW $0.6364 $59,355.06 23:59:54 10/06/2026
178 Bitrue Bitrue APT/USDT $0.6433 $56,887.72 23:57:08 10/06/2026
179 XBO.com XBO.com APT/USDT $0.6439 $56,424.16 00:00:11 11/06/2026
180 MEXC MEXC APT/USDC $0.6430 $55,211.15 23:57:08 10/06/2026
181 Cofinex Cofinex APT/USDT $0.6444 $51,750.88 00:00:11 11/06/2026
182 Binance Binance APT/BTC $0.6436 $50,592.36 23:56:54 10/06/2026
183 BigONE BigONE APT/USDT $0.6447 $50,054.51 23:54:07 10/06/2026
184 Coincall Coincall APT/USD $0.6437 $47,303.70 00:00:16 11/06/2026
185 CoinEx CoinEx APT/USDT $0.6446 $44,385.32 23:59:23 10/06/2026
186 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.6457 $41,776.49 23:59:53 10/06/2026
187 Bitrue Bitrue APT/USDC $0.6448 $41,418.21 23:57:08 10/06/2026
188 Bitfinex Bitfinex APT/USDT $0.6440 $36,411.75 23:57:16 10/06/2026
189 HTX HTX APT/USDT $0.6434 $34,300.90 23:48:19 10/06/2026
190 HashKey Exchange HashKey Exchange APT/USD $0.6440 $33,889.60 23:57:07 10/06/2026
191 CriptoSwaps CriptoSwaps APT/USDT $0.6444 $29,866.62 23:57:11 10/06/2026
192 PrimeXBT PrimeXBT APT/USDT $0.6440 $28,419.10 00:00:16 11/06/2026
193 Gate Gate APT/USDC $0.6450 $28,103.96 23:56:54 10/06/2026
194 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.6445 $26,344.83 00:00:17 11/06/2026
195 Binance Binance APT/FDUSD $0.6442 $24,913.85 23:56:54 10/06/2026
196 Binance Binance APT/JPY $0.6524 $22,582.70 23:56:54 10/06/2026
197 LeveX LeveX APT/USDT $0.6434 $21,835.46 00:00:11 11/06/2026
198 Bit2Me Bit2Me APT/EUR $0.6486 $18,848.03 23:57:12 10/06/2026
199 Deepcoin Deepcoin APT/USDT $0.6439 $17,055.74 23:57:10 10/06/2026
200 Kraken Kraken APT/EUR $0.6486 $15,945.54 23:59:54 10/06/2026
201 Aster Aster APT/USDT $0.6400 $15,172.62 23:54:15 10/06/2026
202 Backpack Exchange Backpack Exchange APT/USDC $0.6402 $14,117.47 23:57:08 10/06/2026
203 OKJ OKJ APT/JPY $0.6373 $14,046.91 23:57:12 10/06/2026
204 BYDFi BYDFi APT/USDC $0.6439 $12,876.70 23:54:11 10/06/2026
205 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.6494 $11,022.34 23:59:53 10/06/2026
206 Hyperion Hyperion KGEN/APT $0.1586 $10,755.30 23:21:02 10/06/2026
207 LeveX LeveX APT/USDC $0.6439 $10,250.07 00:00:11 11/06/2026
208 Bitfinex Bitfinex APT/USD $0.6481 $9,422.17 23:59:24 10/06/2026
209 WEEX WEEX APT/USDT $0.6443 $7,078.55 23:57:08 10/06/2026
210 Binance Binance APT/EUR $0.6539 $6,543.79 23:56:42 10/06/2026
211 Kanga Exchange Kanga Exchange APT/USDT $0.6434 $6,528.71 23:57:07 10/06/2026
212 Kanga Exchange Kanga Exchange APT/USDC $0.6415 $6,242.98 23:57:07 10/06/2026
213 Hyperion Hyperion RION/APT $0.1735 $6,116.72 23:48:07 10/06/2026
214 TRIV TRIV APT/IDR $0.6466 $5,300.34 00:00:18 11/06/2026
215 TRIV TRIV APT/USDT $0.6444 $5,300.30 00:00:18 11/06/2026
216 Gate Gate APT/ETH $0.6435 $5,217.08 23:56:54 10/06/2026
217 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6441 $5,096.95 23:57:11 10/06/2026
218 dYdX v4 dYdX v4 APT/USD $0.6547 $4,960.73 00:01:25 11/06/2026
219 Tebbit Tebbit APT/USDT $0.6434 $4,826.75 00:00:25 11/06/2026
220 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.6443 $4,779.02 23:57:11 10/06/2026
221 CoinDCX CoinDCX APT/INR $0.7048 $4,455.53 00:00:10 11/06/2026
222 Cellana Cellana APT/USDC $0.6443 $3,665.06 23:54:37 10/06/2026
223 OKX OKX APT/USD $0.6444 $3,648.23 23:56:24 10/06/2026
224 Liquidswap Liquidswap USDT/APT $0.9956 $3,618.86 23:54:40 10/06/2026
225 Binance Binance APT/U $0.6459 $3,312.35 23:56:54 10/06/2026
226 HashKey Exchange HashKey Exchange APT/HKD $0.6431 $3,024.26 23:57:07 10/06/2026
227 BitxEX BitxEX APT/USDT $0.6431 $2,749.99 23:57:22 10/06/2026
228 Bybit EU Bybit EU APT/USDC $0.6399 $2,724.08 23:54:12 10/06/2026
229 CoinEx CoinEx APT/BTC $0.6463 $2,677.96 23:59:53 10/06/2026
230 Hyperion Hyperion USDT/APT $0.9981 $2,346.73 23:59:08 10/06/2026
231 Bitlo Bitlo APT/USDT $0.6451 $2,215.96 00:00:08 11/06/2026
232 ADEN ADEN APT/USDT $0.6465 $2,200.61 00:03:50 11/06/2026
233 Orderly Orderly APT/USDC $0.6430 $2,068.47 00:03:16 11/06/2026
234 MemeMax MemeMax APT/USDC $0.6472 $2,068.47 00:03:15 11/06/2026
235 Binance TH Binance TH APT/USDT $0.6444 $1,946.34 23:57:11 10/06/2026
236 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.6439 $1,773.65 22:03:40 10/06/2026
237 Cellana Cellana APT/USDT $0.6444 $1,657.30 23:54:40 10/06/2026
238 OKX OKX APT/USDC $0.6414 $1,498.52 23:56:24 10/06/2026
239 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6536 $1,463.98 23:09:21 10/06/2026
240 Coinone Coinone APT/KRW $0.6400 $1,391.17 23:59:54 10/06/2026
241 CoinDCX CoinDCX APT/USDT $0.6449 $1,059.33 00:00:10 11/06/2026
242 Bitget Bitget APT/USDC $0.6528 $1,035.82 23:54:08 10/06/2026
243 Cube Exchange Cube Exchange APT/USDC $0.6488 $1,027.83 23:57:11 10/06/2026
244 Bitkub Bitkub APT/THB $0.6411 $1,015.65 23:57:09 10/06/2026
245 Cellana Cellana APT/USDT $0.6440 $895.79 23:49:01 10/06/2026
246 Tokocrypto Tokocrypto APT/USDT $0.6433 $883.74 23:57:10 10/06/2026
247 Liquidswap Liquidswap WETH/APT $1,643.36 $743.20 23:47:23 10/06/2026
248 Flipster Flipster APT/USDT $0.6430 $638.57 00:00:15 11/06/2026
249 Binance.US Binance.US APT/USDT $0.6424 $560.80 23:59:53 10/06/2026
250 Hyperion Hyperion APT/AMI $0.6439 $529.57 23:47:59 10/06/2026
251 Bitlo Bitlo APT/TRY $0.6453 $492.43 00:00:08 11/06/2026
252 Hyperion Hyperion APT/ECHO $0.6439 $489.16 23:47:51 10/06/2026
253 Young Platform Young Platform APT/EUR $0.6476 $476.57 00:00:12 11/06/2026
254 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.31 $460.53 23:50:42 10/06/2026
255 Bitfinex Bitfinex APT/USDT $0.6385 $431.86 23:59:53 10/06/2026
256 OKX OKX APT/EUR $0.6608 $386.03 23:56:54 10/06/2026
257 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.6427 $352.76 20:31:21 10/06/2026
258 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $245.41 23:47:59 10/06/2026
259 Cellana Cellana APT/AMI $0.6439 $225.55 23:47:59 10/06/2026
260 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.6455 $186.23 23:47:56 10/06/2026
261 GOPAX GOPAX APT/KRW $2.17 $179.45 00:00:12 11/06/2026
262 Liquidswap Liquidswap APT/stAPT $0.6439 $175.96 23:48:00 10/06/2026
263 OKX OKX APT/TRY $0.6464 $173.90 23:56:54 10/06/2026
264 Ndax Ndax APT/CAD $0.6532 $159.21 00:00:11 11/06/2026
265 ZebPay ZebPay APT/INR $0.6881 $122.78 00:00:12 11/06/2026
266 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.6439 $80.94 23:47:59 10/06/2026
267 Bitazza Bitazza APT/THB $0.6563 $76.86 00:00:08 11/06/2026
268 CEX.IO CEX.IO APT/USD $0.6470 $65.62 23:45:09 10/06/2026
269 WOO X WOO X APT/USDT $0.6435 $30.21 23:57:23 10/06/2026
270 Cellana Cellana APT/GUI $0.6396 $29.75 20:54:19 10/06/2026
271 Cellana Finance Cellana Finance GUI/APT $0.0000002300 $28.26 23:57:16 10/06/2026
272 Cellana Cellana AMAPT/APT $0.6428 $24.13 23:50:20 10/06/2026
273 Cellana Finance Cellana Finance amAPT/APT $0.6428 $24.05 23:57:16 10/06/2026
274 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.6439 $18.84 23:25:21 10/06/2026
275 CEX.IO CEX.IO APT/USDT $0.6465 $17.00 23:45:09 10/06/2026
276 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.009372 $15.10 23:47:13 10/06/2026
277 Upbit Upbit APT/BTC $0.6456 $13.78 23:56:53 10/06/2026
278 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.6439 $12.51 23:48:00 10/06/2026
279 Flipster Flipster APT/USDT $0.6666 $11.95 00:00:11 11/06/2026
280 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6439 $10.98 16:12:06 10/06/2026
281 Cellana Cellana STAPT/APT $0.7769 $8.03 22:11:21 10/06/2026
282 BitTrade BitTrade APT/JPY $0.6436 $6.78 23:57:15 10/06/2026
283 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01941 $4.63 20:39:56 10/06/2026
284 Korbit Korbit APT/KRW $0.6386 $3.57 23:51:10 10/06/2026
285 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6439 $1.98 19:30:21 10/06/2026
286 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.7778 $1.54 09:47:29 10/06/2026
287 Cellana Cellana APT/CELL $0.6705 $0.6819 16:38:47 08/06/2026
288 Paradex Paradex APT/USD $0.6612 $0.6480 00:00:16 11/06/2026
289 Cellana Cellana APT/MKL $0.6376 $0.4071 23:07:35 09/06/2026
290 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.000005900 $0.1943 20:54:31 08/06/2026
291 Cellana Finance Cellana Finance CELL/APT $0.00007345 $0.01836 16:39:08 09/06/2026
292 Cellana Finance Cellana Finance zUSDT/APT $0.9771 $0.006580 23:57:16 10/06/2026
293 HitBTC HitBTC APT/USDT $0.6534 $0 00:00:08 11/06/2026
294 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6932 $0 23:59:53 10/06/2026
295 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.6929 $0 23:59:53 10/06/2026
296 Mandala Exchange Mandala Exchange APT/USDT $0.6534 $0 00:00:07 11/06/2026
297 Tokocrypto Tokocrypto APT/USDC $0.6438 $0 23:57:10 10/06/2026
298 Giottus Giottus APT/INR $0.7184 $0 23:54:10 10/06/2026
299 Giottus Giottus APT/USDT $0.6434 $0 23:54:10 10/06/2026
300 LCX Exchange LCX Exchange APT/EUR $1.68 $0 00:00:11 11/06/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 11/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,611,110 với tỷ giá $0.6440.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1017 đánh giá