Aptos APT
Xếp hạng #83
16:14:48 10/11/2026
Giá Aptos (APT)
$0.5839 1.32%
0.000007864 BTC
15,039 VND
Thấp: $0.5736
Cao: $0.5977
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.5847 | $95,019,845 | 16:00:16 10/11/2026 |
| 2 |  ASTX |
APT/USDT | $0.5843 | $86,118,231 | 16:00:10 10/11/2026 |
| 3 |  KuCoin |
APT/USDT | $0.5849 | $37,536,799 | 15:54:19 10/11/2026 |
| 4 |  COINSPACE |
APT/USDT | $0.5852 | $35,238,871 | 16:00:11 10/11/2026 |
| 5 |  Binance |
APT/USDT | $0.5849 | $20,648,926 | 15:54:17 10/11/2026 |
| 6 |  4E |
APT/USDT | $0.5852 | $18,955,561 | 15:57:17 10/11/2026 |
| 7 |  FameEX |
APT/USDT | $0.5855 | $18,214,812 | 15:57:18 10/11/2026 |
| 8 |  OrangeX |
APT/USDT | $0.5854 | $16,309,487 | 15:57:15 10/11/2026 |
| 9 |  Tapbit |
APT/USDT | $0.5852 | $13,998,266 | 15:57:15 10/11/2026 |
| 10 |  WOO X Pro |
APT/USDT | $0.5846 | $13,647,578 | 16:00:15 10/11/2026 |
| 11 |  Zoomex |
APT/USDT | $0.5845 | $12,884,180 | 15:54:16 10/11/2026 |
| 12 |  Echobit |
APT/USDT | $0.5854 | $9,929,239 | 15:57:16 10/11/2026 |
| 13 |  Aivora Exchange |
APT/USDT | $0.5848 | $9,571,972 | 16:00:16 10/11/2026 |
| 14 |  Biconomy.com |
APT/USDT | $0.5849 | $9,567,246 | 15:57:15 10/11/2026 |
| 15 |  Ourbit |
APT/USDT | $0.5855 | $8,798,931 | 15:57:17 10/11/2026 |
| 16 |  WhiteBIT |
APT/USDT | $0.5848 | $8,486,899 | 15:45:15 10/11/2026 |
| 17 |  idax exchange |
APT/USDT | $0.5852 | $8,135,038 | 16:00:13 10/11/2026 |
| 18 |  Koinbay |
APT/USDT | $0.5853 | $8,127,111 | 15:57:10 10/11/2026 |
| 19 |  BTCC |
APT/USDT | $0.5854 | $7,567,893 | 15:57:16 10/11/2026 |
| 20 | Koinbay |
APT/USDT | $0.5849 | $7,090,091 | 15:57:15 10/11/2026 |
| 21 | idax exchange |
APT/USDT | $0.5846 | $7,083,234 | 16:00:17 10/11/2026 |
| 22 |  Bybit |
APT/USDT | $0.5845 | $7,035,723 | 15:54:16 10/11/2026 |
| 23 |  Toobit |
APT/USDT | $0.5855 | $6,556,228 | 15:57:18 10/11/2026 |
| 24 |  Batonex |
APT/USDT | $0.5854 | $6,518,185 | 15:57:16 10/11/2026 |
| 25 |  Deepcoin |
APT/USDT | $0.5920 | $6,481,864 | 14:03:15 08/11/2026 |
| 26 |  BVOX |
APT/USDT | $0.5869 | $6,295,896 | 15:57:15 10/11/2026 |
| 27 |  SunX |
APT/USDT | $0.8176 | $5,475,311 | 16:00:15 10/11/2026 |
| 28 |  BiKing |
APT/USDT | $0.5846 | $5,134,354 | 16:00:16 10/11/2026 |
| 29 |  Hibt |
APT/USDT | $0.5853 | $4,951,140 | 15:57:18 10/11/2026 |
| 30 |  ZKE |
APT/USDT | $0.5859 | $4,866,127 | 16:00:09 10/11/2026 |
| 31 |  BingX |
APT/USDT | $0.5852 | $3,464,069 | 15:57:18 10/11/2026 |
| 32 |  SuperEx |
APT/USDT | $0.5848 | $3,377,880 | 16:00:09 10/11/2026 |
| 33 |  BlockFin |
APT/USDT | $0.5858 | $3,190,659 | 16:00:11 10/11/2026 |
| 34 | Binance |
APT/USDT | $0.5854 | $3,077,635 | 15:56:54 10/11/2026 |
| 35 |  LBank |
APT/USDT | $0.5854 | $3,000,439 | 15:57:16 10/11/2026 |
| 36 |  OneBullEx |
APT/USDT | $0.5847 | $2,785,886 | 16:00:15 10/11/2026 |
| 37 |  DigiFinex |
APT/USDT | $0.5855 | $2,431,458 | 15:57:16 10/11/2026 |
| 38 |  MEXC |
APT/USDT | $0.5852 | $2,303,361 | 15:54:15 10/11/2026 |
| 39 |  YUBIT |
APT/USDT | $0.5853 | $2,173,315 | 15:57:15 10/11/2026 |
| 40 |  CoinUp.io |
APT/USDT | $0.5697 | $1,992,483 | 13:48:17 09/11/2026 |
| 41 |  BloFin |
APT/USDT | $0.5855 | $1,902,906 | 15:57:08 10/11/2026 |
| 42 |  Hotcoin |
APT/USDT | $0.5850 | $1,710,772 | 15:57:20 10/11/2026 |
| 43 |  Bitbaby |
APT/USDT | $0.5851 | $1,589,562 | 15:57:16 10/11/2026 |
| 44 |  BYDFi |
APT/USDT | $0.5852 | $1,574,997 | 15:57:15 10/11/2026 |
| 45 | BTCC |
APT/USDT | $0.5866 | $1,574,967 | 15:57:08 10/11/2026 |
| 46 |  Bitget |
APT/USDT | $0.5845 | $1,527,897 | 15:54:16 10/11/2026 |
| 47 | WhiteBIT |
APT/USDT | $0.5875 | $1,518,542 | 15:45:07 10/11/2026 |
| 48 |  Cofinex |
APT/USDT | $0.5856 | $1,501,258 | 16:00:15 10/11/2026 |
| 49 | BlockFin |
APT/USDT | $0.5857 | $1,491,820 | 16:00:15 10/11/2026 |
| 50 | Hibt |
APT/USDT | $0.5856 | $1,435,087 | 15:57:12 10/11/2026 |
| 51 |  KCEX |
APT/USDT | $0.5854 | $1,418,443 | 15:57:15 10/11/2026 |
| 52 |  Gate |
APT/USDT | $0.5850 | $1,351,371 | 15:54:20 10/11/2026 |
| 53 |  CEEX exchange |
APT/USDT | $0.5853 | $1,225,357 | 16:00:12 10/11/2026 |
| 54 |  WEEX |
APT/USDC | $0.5852 | $1,156,999 | 15:57:10 10/11/2026 |
| 55 |  CZR Exchange |
APT/USDT | $0.5846 | $1,148,063 | 16:00:15 10/11/2026 |
| 56 | Aivora Exchange |
APT/USDT | $0.5855 | $1,137,484 | 16:00:08 10/11/2026 |
| 57 |  Pionex |
APT/USDT | $0.5862 | $1,112,111 | 15:57:12 10/11/2026 |
| 58 |  Hyperliquid |
APT/USDC | $0.5855 | $1,108,079 | 15:54:26 10/11/2026 |
| 59 |  EasiCoin |
APT/USDT | $0.5846 | $1,103,664 | 16:00:16 10/11/2026 |
| 60 | Binance |
APT/USDC | $0.5854 | $1,101,518 | 15:56:42 10/11/2026 |
| 61 |  Websea |
APT/USDT | $0.5852 | $1,098,083 | 15:57:09 10/11/2026 |
| 62 |  x.me Exchange |
APT/USDT | $0.5855 | $1,073,417 | 15:57:17 10/11/2026 |
| 63 |  Picol |
APT/USDT | $0.5853 | $981,845 | 16:00:10 10/11/2026 |
| 64 | Toobit |
APT/USDT | $0.5855 | $917,041 | 15:57:11 10/11/2026 |
| 65 |  Bitunix |
APT/USDT | $0.5853 | $887,727 | 15:57:16 10/11/2026 |
| 66 |  BTSE |
APT/USDT | $0.5842 | $856,770 | 15:57:15 10/11/2026 |
| 67 |  B2Z Exchange |
APT/USD | $0.5854 | $856,312 | 16:00:15 10/11/2026 |
| 68 |  BITmarkets |
APT/USDT | $0.5842 | $855,577 | 15:57:15 10/11/2026 |
| 69 | OrangeX |
APT/USDT | $0.5853 | $843,681 | 15:57:11 10/11/2026 |
| 70 |  Poloniex |
APT/USDT | $0.5812 | $822,848 | 15:59:53 10/11/2026 |
| 71 |  TRAIEX |
APT/USDT | $0.5852 | $821,780 | 16:00:16 10/11/2026 |
| 72 |  Bitbase |
APT/USDT | $0.5849 | $815,272 | 15:54:16 10/11/2026 |
| 73 |  P2B |
APT/USDT | $0.5852 | $814,143 | 15:57:07 10/11/2026 |
| 74 |  BitGW Exchange |
APT/USDT | $0.5859 | $759,321 | 16:00:11 10/11/2026 |
| 75 | idax exchange |
APT/USDC | $0.5853 | $737,440 | 16:00:13 10/11/2026 |
| 76 |  OKX |
APT/USDT | $0.5852 | $722,203 | 15:56:54 10/11/2026 |
| 77 |  Ulink |
APT/USDT | $9.95 | $698,492 | 16:00:20 10/11/2026 |
| 78 | Bybit |
APT/USDT | $0.5852 | $675,579 | 15:54:08 10/11/2026 |
| 79 |  Upbit |
APT/KRW | $0.5933 | $653,891 | 15:56:53 10/11/2026 |
| 80 |  Phemex |
APT/USDT | $0.5882 | $641,259 | 15:57:08 10/11/2026 |
| 81 | Hotcoin |
APT/USDT | $0.5851 | $609,912 | 15:57:13 10/11/2026 |
| 82 |  EVEDEX |
APT/USD | $0.5845 | $608,764 | 16:00:15 10/11/2026 |
| 83 |  Bitcastle |
APT/USDT | $0.5842 | $602,833 | 16:00:18 10/11/2026 |
| 84 |  AEGET |
APT/USDT | $0.5842 | $569,981 | 16:00:16 10/11/2026 |
| 85 | ASTX |
APT/USDT | $0.5849 | $534,179 | 16:00:16 10/11/2026 |
| 86 |  Bitrue |
APT/USDT | $0.5855 | $531,449 | 15:57:16 10/11/2026 |
| 87 | P2B |
APT/USDC | $0.5848 | $508,886 | 15:57:07 10/11/2026 |
| 88 | TRAIEX |
APT/USDT | $0.5855 | $498,808 | 16:00:11 10/11/2026 |
| 89 | ZKE |
APT/USDC | $0.5852 | $442,735 | 16:00:09 10/11/2026 |
| 90 |  CoinW |
APT/USDT | $0.5852 | $396,725 | 15:57:08 10/11/2026 |
| 91 | Bitbase |
APT/USDT | $0.5851 | $382,035 | 15:54:07 10/11/2026 |
| 92 |  Coinbase Exchange |
APT/USD | $0.5854 | $350,642 | 15:56:29 10/11/2026 |
| 93 | Biconomy.com |
APT/USDC | $0.5855 | $349,461 | 15:57:07 10/11/2026 |
| 94 | Ourbit |
APT/USDT | $0.5842 | $348,570 | 15:54:07 10/11/2026 |
| 95 | Biconomy.com |
APT/USDT | $0.5854 | $344,021 | 15:57:07 10/11/2026 |
| 96 |  Deribit |
APT/USDC | $0.5942 | $304,638 | 14:22:00 10/11/2026 |
| 97 | BYDFi |
APT/USDT | $0.5849 | $297,913 | 15:57:08 10/11/2026 |
| 98 |  BitTap |
APT/USDT | $0.5844 | $267,722 | 16:00:18 10/11/2026 |
| 99 | TRAIEX |
APT/USDC | $0.5851 | $264,036 | 16:00:11 10/11/2026 |
| 100 |  UZX |
APT/USDT | $0.5851 | $258,363 | 15:57:15 10/11/2026 |
| 101 |  Bitazza |
APT/USDT | $0.5860 | $249,605 | 16:00:12 10/11/2026 |
| 102 |  BitKan |
APT/USDT | $0.5864 | $239,147 | 16:00:08 10/11/2026 |
| 103 | AEGET |
APT/USDT | $0.5846 | $236,177 | 16:00:17 10/11/2026 |
| 104 |  SunX |
APT/USDT | $0.5847 | $234,276 | 16:00:21 10/11/2026 |
| 105 | Pionex |
APT/USDT | $0.5855 | $213,970 | 15:57:16 10/11/2026 |
| 106 | B2Z Exchange |
APT/USD | $0.5850 | $212,938 | 16:00:10 10/11/2026 |
| 107 | BITmarkets |
APT/USD | $0.5850 | $212,517 | 15:57:07 10/11/2026 |
| 108 |  BASEKX |
APT/USDT | $0.5852 | $212,475 | 16:00:15 10/11/2026 |
| 109 | KuCoin |
APT/USDT | $0.5853 | $206,274 | 15:56:53 10/11/2026 |
| 110 | Gate |
APT/USDT | $0.5856 | $195,984 | 15:56:24 10/11/2026 |
| 111 |  Paribu |
APT/TRY | $0.5852 | $191,695 | 15:59:53 10/11/2026 |
| 112 | LBank |
APT/USDT | $0.5853 | $186,362 | 15:57:09 10/11/2026 |
| 113 | CZR Exchange |
APT/USDT | $0.5793 | $186,073 | 16:00:10 10/11/2026 |
| 114 |  Extended |
APT/USD | $0.5864 | $169,235 | 16:00:16 10/11/2026 |
| 115 |  LeveX |
APT/USDT | $0.5845 | $162,020 | 16:00:15 10/11/2026 |
| 116 |  ICRYPEX |
APT/USDT | $0.6092 | $155,114 | 15:57:08 10/11/2026 |
| 117 |  Bithumb |
APT/KRW | $0.5887 | $152,088 | 15:59:55 10/11/2026 |
| 118 | MEXC |
APT/USDC | $0.5850 | $151,684 | 15:54:15 10/11/2026 |
| 119 | Bitunix |
APT/USDT | $0.5853 | $149,702 | 15:57:09 10/11/2026 |
| 120 | CoinUp.io |
APT/USDT | $0.5697 | $147,593 | 13:48:10 09/11/2026 |
| 121 | BloFin |
APT/USDT | $0.5852 | $144,834 | 15:57:16 10/11/2026 |
| 122 | DigiFinex |
APT/USDT | $0.5867 | $139,088 | 15:51:09 10/11/2026 |
| 123 | EasiCoin |
APT/USDT | $0.5854 | $137,323 | 16:00:10 10/11/2026 |
| 124 | Binance |
APT/TRY | $0.5855 | $137,221 | 15:56:54 10/11/2026 |
| 125 | WhiteBIT |
APT/USDC | $0.5866 | $135,200 | 15:45:07 10/11/2026 |
| 126 |  Coinstore |
APT/USDT | $0.5853 | $125,711 | 15:57:08 10/11/2026 |
| 127 |  CoinTR |
APT/USDT | $0.5842 | $120,123 | 15:57:07 10/11/2026 |
| 128 | Bitbaby |
APT/USDT | $0.5854 | $120,075 | 15:57:12 10/11/2026 |
| 129 | BingX |
APT/USDT | $0.5854 | $111,962 | 15:57:11 10/11/2026 |
| 130 |  KlicklX |
APT/USDT | $0.5882 | $111,867 | 16:00:13 10/11/2026 |
| 131 | WEEX |
APT/USDT | $0.5854 | $111,691 | 15:57:10 10/11/2026 |
| 132 |  Antarctic |
APT/USDT | $0.5844 | $102,841 | 16:00:18 10/11/2026 |
| 133 | CoinTR |
APT/TRY | $0.5835 | $101,923 | 15:57:07 10/11/2026 |
| 134 |  BtcTurk | Kripto |
APT/TRY | $0.5834 | $101,136 | 15:58:23 10/11/2026 |
| 135 |  Globe Derivative Exchange |
APT/USD | $0.5847 | $99,959.21 | 16:00:17 10/11/2026 |
| 136 | Bitrue |
APT/XRP | $0.5858 | $95,204.65 | 15:57:08 10/11/2026 |
| 137 |  TxFlow |
APT/USDC | $0.5869 | $93,984.83 | 16:00:17 10/11/2026 |
| 138 |  HyperPay Futures |
APT/USDT | $0.5846 | $81,706.51 | 16:00:17 10/11/2026 |
| 139 | KCEX |
APT/USDT | $0.5852 | $80,960.20 | 15:57:07 10/11/2026 |
| 140 | Bitget |
APT/USDT | $0.5870 | $79,248.85 | 15:55:11 10/11/2026 |
| 141 |  Variational |
APT/USDC | $0.5846 | $77,078.33 | 15:57:16 10/11/2026 |
| 142 |  Kraken |
APT/USD | $0.5878 | $77,069.93 | 15:59:24 10/11/2026 |
| 143 | Bybit |
APT/USDC | $0.5883 | $70,590.90 | 15:54:08 10/11/2026 |
| 144 | WhiteBIT |
APT/TRY | $0.5861 | $67,924.48 | 15:45:07 10/11/2026 |
| 145 | TxFlow |
APT/USDC | $0.5857 | $67,611.96 | 16:00:58 10/11/2026 |
| 146 |  Binance TR |
APT/TRY | $0.5857 | $66,274.08 | 15:57:09 10/11/2026 |
| 147 | MEXC |
APT/USDT | $0.5879 | $62,951.63 | 15:51:08 10/11/2026 |
| 148 |  Backpack Exchange |
APT/USDC | $0.5855 | $62,414.26 | 15:57:15 10/11/2026 |
| 149 |  XXKK |
APT/USDT | $0.5847 | $61,377.11 | 15:57:09 10/11/2026 |
| 150 | MEXC |
APT/USDC | $0.5873 | $59,230.77 | 15:51:08 10/11/2026 |
| 151 |  Lighter |
APT/USDC | $0.5869 | $59,227.93 | 15:57:15 10/11/2026 |
| 152 | Bitrue |
APT/USDC | $0.5868 | $51,507.68 | 15:57:08 10/11/2026 |
| 153 | Cofinex |
APT/USDT | $0.5860 | $50,638.71 | 16:00:08 10/11/2026 |
| 154 |  BigONE |
APT/USDT | $0.5857 | $49,336.87 | 15:54:07 10/11/2026 |
| 155 |  PrimeXBT |
APT/USDT | $0.5852 | $47,427.90 | 16:00:15 10/11/2026 |
| 156 | Gate |
APT/USDC | $0.5860 | $45,665.95 | 15:56:54 10/11/2026 |
| 157 |  Coincall |
APT/USD | $0.5848 | $42,397.63 | 16:00:15 10/11/2026 |
| 158 | Bitrue |
APT/USDT | $0.5854 | $41,985.00 | 15:57:08 10/11/2026 |
| 159 |  Bitvavo |
APT/EUR | $0.5912 | $41,066.90 | 15:57:10 10/11/2026 |
| 160 | WhiteBIT |
APT/EUR | $0.5859 | $39,657.51 | 15:45:07 10/11/2026 |
| 161 |  XT.COM |
APT/USDT | $0.5852 | $36,209.82 | 15:57:10 10/11/2026 |
| 162 |  HTX |
APT/USDT | $0.5855 | $34,229.93 | 15:54:16 10/11/2026 |
| 163 | OKX |
APT/USDC | $0.5867 | $29,984.64 | 15:56:54 10/11/2026 |
| 164 | LeveX |
APT/USDT | $0.5860 | $27,424.91 | 16:00:09 10/11/2026 |
| 165 |  Orderly |
APT/USDC | $0.5856 | $26,469.05 | 16:00:15 10/11/2026 |
| 166 |  MemeMax |
APT/USDC | $0.5850 | $26,469.05 | 16:00:16 10/11/2026 |
| 167 |  AlphaX |
APT/USDT | $0.5851 | $24,607.62 | 15:57:16 10/11/2026 |
| 168 |  CriptoSwaps |
APT/USDT | $0.5852 | $24,530.62 | 15:57:09 10/11/2026 |
| 169 |  HashKey Exchange |
APT/USD | $0.5850 | $19,391.34 | 15:57:12 10/11/2026 |
| 170 |  Bitfinex |
APT/USDT | $0.5882 | $17,107.55 | 15:57:15 10/11/2026 |
| 171 |  Revolut (UK) |
APT/USD | $0.5863 | $16,590.41 | 16:00:11 10/11/2026 |
| 172 |  Aster |
APT/USDT | $0.5863 | $16,040.62 | 15:54:15 10/11/2026 |
| 173 |  Crypto.com Exchange |
APT/USD | $0.5855 | $15,629.38 | 15:57:07 10/11/2026 |
| 174 |  XBO.com |
APT/USDT | $0.5861 | $14,406.81 | 16:00:07 10/11/2026 |
| 175 | Kraken |
APT/EUR | $0.5889 | $13,531.48 | 15:59:55 10/11/2026 |
| 176 |  Bit2Me |
APT/EUR | $0.5888 | $13,263.09 | 15:57:12 10/11/2026 |
| 177 | Binance |
APT/FDUSD | $0.5870 | $12,306.41 | 15:56:54 10/11/2026 |
| 178 | Deepcoin |
APT/USDT | $0.5854 | $12,066.91 | 15:57:07 10/11/2026 |
| 179 | BVOX |
APT/USDT | $0.5872 | $11,740.79 | 15:57:08 10/11/2026 |
| 180 | LeveX |
APT/USDC | $0.5867 | $11,713.31 | 16:00:09 10/11/2026 |
| 181 | Crypto.com Exchange |
APT/USDT | $0.5853 | $9,551.29 | 15:57:07 10/11/2026 |
| 182 |  dYdX v4 |
APT/USD | $0.5838 | $9,496.99 | 16:01:19 10/11/2026 |
| 183 |  Kanga Exchange |
APT/USDC | $0.5864 | $7,042.17 | 15:57:07 10/11/2026 |
| 184 | HTX |
APT/USDT | $0.5890 | $6,912.59 | 15:56:55 10/11/2026 |
| 185 |  CRMClick |
APT/USDT | $0.5890 | $6,912.45 | 15:57:12 10/11/2026 |
| 186 |  ApeX Omni |
APT/USDT | $0.5872 | $6,509.99 | 16:00:15 10/11/2026 |
| 187 | Kanga Exchange |
APT/USDT | $0.5863 | $6,392.14 | 15:57:07 10/11/2026 |
| 188 |  Fillx |
APT/USDC | $0.5856 | $6,123.31 | 16:00:16 10/11/2026 |
| 189 | Binance |
APT/JPY | $0.5868 | $5,987.50 | 15:56:54 10/11/2026 |
| 190 |  Bybit EU |
APT/USDC | $0.5851 | $5,634.35 | 16:00:10 10/11/2026 |
| 191 | BtcTurk | Kripto |
APT/USDT | $0.5992 | $5,577.88 | 15:58:23 10/11/2026 |
| 192 |  Tebbit |
APT/USDT | $0.5847 | $5,028.16 | 16:00:17 10/11/2026 |
| 193 |  Bitlo |
APT/USDT | $0.5869 | $4,866.80 | 16:00:08 10/11/2026 |
| 194 | BTSE |
APT/USDT | $0.5862 | $4,366.84 | 15:57:08 10/11/2026 |
| 195 | B2Z Exchange |
APT/USDT | $0.5863 | $4,363.10 | 16:00:10 10/11/2026 |
| 196 | BITmarkets |
APT/USDT | $0.5862 | $4,357.83 | 15:57:07 10/11/2026 |
| 197 | Revolut (UK) |
APT/EUR | $0.5876 | $3,865.03 | 16:00:11 10/11/2026 |
| 198 |  Binance TH |
APT/USDT | $0.5856 | $3,557.94 | 15:57:11 10/11/2026 |
| 199 | Backpack Exchange |
APT/USDC | $0.5856 | $3,545.82 | 15:57:07 10/11/2026 |
| 200 |  TRIV |
APT/IDR | $0.5888 | $3,213.21 | 16:00:10 10/11/2026 |
| 201 | TRIV |
APT/USDT | $0.5860 | $3,213.21 | 16:00:10 10/11/2026 |
| 202 |  BitxEX |
APT/USDT | $0.5849 | $3,029.75 | 16:00:16 10/11/2026 |
| 203 | HashKey Exchange |
APT/HKD | $0.5864 | $2,993.59 | 15:57:12 10/11/2026 |
| 204 |  ADEN |
APT/USDT | $0.5858 | $2,619.58 | 16:01:01 10/11/2026 |
| 205 |  Bitkub |
APT/THB | $0.5930 | $2,596.79 | 15:57:09 10/11/2026 |
| 206 | Paribu |
APT/USDT | $0.5882 | $2,449.04 | 15:59:53 10/11/2026 |
| 207 |  CoinDCX |
APT/INR | $0.6404 | $2,209.78 | 16:00:07 10/11/2026 |
| 208 | OKX |
APT/TRY | $0.5894 | $1,099.23 | 15:56:54 10/11/2026 |
| 209 | OKX |
APT/EUR | $0.5863 | $939.40 | 15:56:23 10/11/2026 |
| 210 | Bitlo |
APT/TRY | $0.5854 | $903.49 | 16:00:08 10/11/2026 |
| 211 | Bitfinex |
APT/USD | $0.6000 | $753.14 | 15:59:24 10/11/2026 |
| 212 |  CEX.IO |
APT/USD | $0.5875 | $744.23 | 15:51:09 10/11/2026 |
| 213 |  Tokocrypto |
APT/USDT | $0.5854 | $677.44 | 15:57:08 10/11/2026 |
| 214 | Binance |
APT/EUR | $0.5857 | $668.05 | 15:56:42 10/11/2026 |
| 215 |  WOO X |
APT/USDT | $0.5852 | $591.21 | 15:57:15 10/11/2026 |
| 216 |  Binance.US |
APT/USDT | $0.5871 | $519.77 | 15:59:23 10/11/2026 |
| 217 | B2Z Exchange |
APT/USDC | $0.5851 | $496.78 | 16:00:10 10/11/2026 |
| 218 | BITmarkets |
APT/USDC | $0.5848 | $495.48 | 15:57:07 10/11/2026 |
| 219 | Crypto.com Exchange |
APT/USD | $0.5848 | $399.97 | 15:48:22 10/11/2026 |
| 220 |  Ndax |
APT/CAD | $0.6023 | $378.35 | 16:00:16 10/11/2026 |
| 221 | Revolut (UK) |
APT/GBP | $0.5871 | $318.65 | 16:00:11 10/11/2026 |
| 222 |  Coinone |
APT/KRW | $0.5969 | $271.63 | 15:59:53 10/11/2026 |
| 223 |  GOPAX |
APT/KRW | $0.6198 | $208.21 | 13:48:10 06/11/2026 |
| 224 | CoinDCX |
APT/USDT | $0.5863 | $88.83 | 16:00:07 10/11/2026 |
| 225 | BITmarkets |
APT/IDR | $0.5854 | $70.92 | 15:57:07 10/11/2026 |
| 226 |  Digital X |
APT/KRW | $0.5971 | $39.77 | 15:54:07 10/11/2026 |
| 227 | CEX.IO |
APT/USDT | $0.5872 | $22.75 | 15:51:09 10/11/2026 |
| 228 | Binance |
APT/U | $0.5754 | $13.54 | 15:56:54 10/11/2026 |
| 229 |  BitTrade |
APT/JPY | $0.5858 | $6.76 | 15:57:08 10/11/2026 |
| 230 |  Giottus |
APT/INR | $0.7409 | $2.25 | 02:18:12 06/11/2026 |
| 231 |  ZebPay |
APT/INR | $0.6423 | $2.06 | 09:57:11 07/11/2026 |
| 232 |  HitBTC |
APT/USDT | $0.5982 | $0 | 15:57:12 10/11/2026 |
| 233 |  Bitstamp by Robinhood |
APT/EUR | $0.9563 | $0 | 15:59:23 10/11/2026 |
| 234 | Bitstamp by Robinhood |
APT/USD | $0.8800 | $0 | 15:59:53 10/11/2026 |
| 235 | Upbit |
APT/BTC | $0.5906 | $0 | 15:56:23 10/11/2026 |
| 236 |  Mandala Exchange |
APT/USDT | $0.5982 | $0 | 16:00:10 10/11/2026 |
| 237 | Tokocrypto |
APT/USDC | $0.5853 | $0 | 15:57:08 10/11/2026 |
| 238 | Giottus |
APT/USDT | $0.5960 | $0 | 02:18:12 06/11/2026 |
| 239 | Bitazza |
APT/THB | $0.5786 | $0 | 16:00:12 10/11/2026 |
| 240 |  TruBit Pro Exchange |
APT/USDT | $0.6260 | $0 | 10:39:07 06/11/2026 |
| 241 |  Flipster |
APT/USDT | $0.5853 | $0 | 15:57:08 10/11/2026 |
| 242 | Flipster |
APT/USDT | $0.6320 | $0 | 15:57:15 10/11/2026 |
| 243 |  Young Platform |
APT/EUR | $0.5862 | $0 | 16:00:07 10/11/2026 |
| 244 |  Aevo |
APT/USD | $0.5851 | $0 | 16:00:16 10/11/2026 |
| 245 | ADEN |
APT/USDC | $0.5856 | $0 | 16:01:01 10/11/2026 |
| 246 |  Gate US |
APT/USDT | $0.5862 | $0 | 16:00:11 10/11/2026 |
| 247 | KTX |
APT/USDT | $0.9848 | $0 | 16:00:10 10/11/2026 |
| 248 |  Bullbit |
APT/USDC | $0.5850 | $0 | 16:00:16 10/11/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 10/11/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,019,845 với tỷ giá $0.5847.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.