Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APT/USDT | $9.34 | $94,385,879 | 06:54:19 19/01/2026 | |
| 2 | APT/USDT | $1.73 | $93,437,341 | 07:00:12 19/01/2026 | |
| 3 | APT/USDT | $1.72 | $61,521,470 | 07:00:15 19/01/2026 | |
| 4 | APT/USDT | $1.72 | $54,127,697 | 07:00:17 19/01/2026 | |
| 5 | APT/USDT | $1.72 | $50,021,214 | 07:00:15 19/01/2026 | |
| 6 | APT/USDT | $1.74 | $43,443,135 | 06:54:16 19/01/2026 | |
| 7 | APT/USDT | $1.72 | $35,141,466 | 07:00:13 19/01/2026 | |
| 8 | APT/USDT | $1.73 | $34,651,237 | 06:57:15 19/01/2026 | |
| 9 | APT/USDT | $1.74 | $34,623,967 | 06:54:16 19/01/2026 | |
| 10 | APT/USDT | $1.72 | $27,352,704 | 07:00:16 19/01/2026 | |
| 11 | APT/USDT | $1.73 | $26,719,701 | 06:57:16 19/01/2026 | |
| 12 | APT/USDT | $1.72 | $24,716,189 | 07:00:17 19/01/2026 | |
| 13 | APT/USDT | $1.55 | $23,280,877 | 07:03:16 19/01/2026 | |
| 14 | APT/USDT | $1.72 | $23,108,176 | 07:00:17 19/01/2026 | |
| 15 | APT/USDT | $1.74 | $20,118,130 | 06:54:16 19/01/2026 | |
| 16 | APT/USDT | $1.73 | $18,059,927 | 06:57:15 19/01/2026 | |
| 17 | APT/USDT | $1.73 | $17,883,496 | 06:57:15 19/01/2026 | |
| 18 | APT/USDT | $1.74 | $15,609,658 | 06:55:52 19/01/2026 | |
| 19 | APT/USDT | $1.73 | $14,877,803 | 06:57:15 19/01/2026 | |
| 20 | APT/USDT | $1.72 | $14,548,988 | 07:00:16 19/01/2026 | |
| 21 | APT/USDT | $1.73 | $14,360,656 | 06:57:16 19/01/2026 | |
| 22 | APT/USDT | $1.73 | $13,807,161 | 06:57:16 19/01/2026 | |
| 23 | APT/USDT | $1.72 | $13,644,164 | 07:00:18 19/01/2026 | |
| 24 | APT/USDT | $1.73 | $10,694,800 | 06:57:15 19/01/2026 | |
| 25 | APT/USDT | $1.73 | $9,962,797 | 06:57:10 19/01/2026 | |
| 26 | APT/USDT | $1.74 | $9,130,517 | 06:54:15 19/01/2026 | |
| 27 | APT/USDT | $1.73 | $8,862,614 | 06:56:54 19/01/2026 | |
| 28 | APT/USDT | $1.73 | $7,761,587 | 06:57:16 19/01/2026 | |
| 29 | APT/USDT | $1.72 | $7,399,546 | 07:00:08 19/01/2026 | |
| 30 | APT/USDC | $1.73 | $6,912,848 | 06:57:16 19/01/2026 | |
| 31 | APT/USDT | $1.55 | $6,646,272 | 07:03:16 19/01/2026 | |
| 32 | APT/USDT | $1.72 | $6,621,585 | 07:00:09 19/01/2026 | |
| 33 | APT/USDT | $1.73 | $6,375,978 | 06:57:16 19/01/2026 | |
| 34 | APT/USDT | $1.73 | $6,270,115 | 06:57:22 19/01/2026 | |
| 35 | APT/USDT | $1.72 | $6,202,151 | 07:00:07 19/01/2026 | |
| 36 | APT/USDT | $1.72 | $6,089,877 | 07:00:17 19/01/2026 | |
| 37 | APT/USDT | $1.72 | $6,042,965 | 07:00:17 19/01/2026 | |
| 38 | APT/USDT | $1.74 | $6,033,416 | 06:54:15 19/01/2026 | |
| 39 | APT/USDT | $1.72 | $5,858,384 | 07:00:16 19/01/2026 | |
| 40 | APT/USDT | $1.74 | $5,712,350 | 06:54:15 19/01/2026 | |
| 41 | APT/USDT | $1.72 | $5,580,093 | 07:00:17 19/01/2026 | |
| 42 | APT/USDT | $1.72 | $5,262,761 | 07:00:11 19/01/2026 | |
| 43 | APT/USDT | $1.73 | $4,743,168 | 06:57:10 19/01/2026 | |
| 44 | APT/USDT | $1.72 | $4,472,063 | 07:00:15 19/01/2026 | |
| 45 | APT/USDT | $1.72 | $4,436,148 | 07:00:16 19/01/2026 | |
| 46 | APT/USDT | $1.73 | $4,299,645 | 06:57:16 19/01/2026 | |
| 47 | APT/USDT | $1.72 | $4,208,503 | 07:00:14 19/01/2026 | |
| 48 | APT/USDT | $1.74 | $4,176,258 | 06:57:16 19/01/2026 | |
| 49 | APT/USDT | $1.73 | $4,157,807 | 06:57:15 19/01/2026 | |
| 50 | APT/USDT | $1.73 | $4,135,633 | 06:57:07 19/01/2026 | |
| 51 | APT/USDT | $1.72 | $4,123,051 | 07:00:16 19/01/2026 | |
| 52 | APT/USDT | $1.56 | $4,099,498 | 07:03:30 19/01/2026 | |
| 53 | APT/USDT | $1.73 | $3,779,278 | 06:57:20 19/01/2026 | |
| 54 | APT/USDT | $1.72 | $3,776,027 | 07:00:15 19/01/2026 | |
| 55 | APT/USDT | $1.74 | $3,730,002 | 06:54:13 19/01/2026 | |
| 56 | APT/USDT | $1.72 | $3,417,219 | 07:00:09 19/01/2026 | |
| 57 | APT/USDT | $1.73 | $3,360,245 | 06:57:17 19/01/2026 | |
| 58 | APT/USDC | $1.73 | $3,304,621 | 06:59:46 19/01/2026 | |
| 59 | APT/USDT | $1.73 | $3,288,292 | 06:57:07 19/01/2026 | |
| 60 | APT/USD | $1.56 | $3,288,153 | 07:03:16 19/01/2026 | |
| 61 | APT/USDT | $1.73 | $3,120,830 | 06:57:08 19/01/2026 | |
| 62 | APT/USDT | $1.74 | $3,106,938 | 06:58:13 19/01/2026 | |
| 63 | APT/USDT | $1.73 | $3,083,882 | 06:57:09 19/01/2026 | |
| 64 | APT/USDT | $1.73 | $3,024,745 | 06:57:09 19/01/2026 | |
| 65 | APT/USDT | $1.72 | $2,994,353 | 07:00:07 19/01/2026 | |
| 66 | APT/USDT | $1.74 | $2,923,620 | 06:54:16 19/01/2026 | |
| 67 | APT/USDT | $1.73 | $2,886,816 | 06:57:07 19/01/2026 | |
| 68 | APT/USDT | $1.72 | $2,746,193 | 07:00:12 19/01/2026 | |
| 69 | APT/USDT | $1.74 | $2,692,079 | 06:54:19 19/01/2026 | |
| 70 | APT/USDT | $1.72 | $2,632,316 | 07:00:16 19/01/2026 | |
| 71 | APT/USDT | $1.73 | $2,627,266 | 06:57:08 19/01/2026 | |
| 72 | APT/USDT | $1.73 | $2,626,569 | 06:57:12 19/01/2026 | |
| 73 | APT/USDT | $1.72 | $2,621,768 | 07:00:16 19/01/2026 | |
| 74 | APT/USDT | $1.73 | $2,524,233 | 06:57:16 19/01/2026 | |
| 75 | APT/USDT | $1.72 | $2,503,191 | 06:57:15 19/01/2026 | |
| 76 | APT/USDT | $1.73 | $2,460,250 | 06:57:15 19/01/2026 | |
| 77 | APT/USDT | $1.72 | $2,448,098 | 07:00:16 19/01/2026 | |
| 78 | APT/USD | $1.72 | $2,446,452 | 07:00:16 19/01/2026 | |
| 79 | APT/USD | $1.56 | $2,373,280 | 07:03:15 19/01/2026 | |
| 80 | APT/USDT | $1.73 | $2,234,709 | 06:57:53 19/01/2026 | |
| 81 | APT/TRY | $1.63 | $2,194,948 | 07:01:23 19/01/2026 | |
| 82 | APT/USDT | $1.73 | $2,105,139 | 06:57:15 19/01/2026 | |
| 83 | APT/USDT | $1.73 | $1,904,013 | 06:57:12 19/01/2026 | |
| 84 | APT/USDC | $1.73 | $1,881,292 | 06:56:54 19/01/2026 | |
| 85 | APT/USDT | $1.73 | $1,870,642 | 06:56:24 19/01/2026 | |
| 86 | APT/USDT | $1.72 | $1,820,065 | 07:00:15 19/01/2026 | |
| 87 | APT/USDT | $1.75 | $1,816,180 | 07:00:18 19/01/2026 | |
| 88 | APT/USDT | $1.73 | $1,777,115 | 06:57:11 19/01/2026 | |
| 89 | APT/USDT | $1.73 | $1,764,124 | 06:57:09 19/01/2026 | |
| 90 | APT/USDT | $1.73 | $1,739,427 | 06:57:09 19/01/2026 | |
| 91 | APT/USDT | $1.74 | $1,712,465 | 06:54:12 19/01/2026 | |
| 92 | APTOS/USDT | $1.72 | $1,707,342 | 07:00:09 19/01/2026 | |
| 93 | APT/USDT | $1.74 | $1,692,727 | 06:54:19 19/01/2026 | |
| 94 | APT/USDC | $1.73 | $1,682,436 | 06:57:09 19/01/2026 | |
| 95 | APT/USDT | $1.73 | $1,675,634 | 06:57:09 19/01/2026 | |
| 96 | APT/KRW | $1.75 | $1,667,289 | 06:56:23 19/01/2026 | |
| 97 | APT/USDT | $1.73 | $1,647,275 | 06:57:16 19/01/2026 | |
| 98 | APT/USDT | $1.73 | $1,481,134 | 06:57:15 19/01/2026 | |
| 99 | APT/USDT | $1.72 | $1,480,300 | 07:00:15 19/01/2026 | |
| 100 | APT/USDT | $1.73 | $1,473,070 | 06:55:53 19/01/2026 | |
| 101 | APT/USDT | $1.73 | $1,426,190 | 06:57:13 19/01/2026 | |
| 102 | APT/USD | $1.72 | $1,365,636 | 07:00:12 19/01/2026 | |
| 103 | APT/USDT | $1.73 | $1,349,463 | 06:56:24 19/01/2026 | |
| 104 | APT/USDT | $1.73 | $1,342,946 | 06:57:18 19/01/2026 | |
| 105 | APT/USD | $1.72 | $1,329,128 | 07:00:12 19/01/2026 | |
| 106 | APT/USDT | $1.72 | $1,323,493 | 07:00:18 19/01/2026 | |
| 107 | APT/USD | $1.73 | $1,296,567 | 06:56:59 19/01/2026 | |
| 108 | APT/USDT | $1.73 | $1,248,094 | 06:57:09 19/01/2026 | |
| 109 | APT/USD | $1.72 | $1,242,955 | 07:00:16 19/01/2026 | |
| 110 | APT/USDT | $1.72 | $1,159,607 | 07:00:12 19/01/2026 | |
| 111 | APT/USDT | $1.72 | $1,158,450 | 07:00:12 19/01/2026 | |
| 112 | APT/USDT | $1.73 | $1,146,989 | 06:57:08 19/01/2026 | |
| 113 | APT/USDT | $1.73 | $1,109,692 | 06:57:15 19/01/2026 | |
| 114 | APT/USDT | $1.73 | $1,087,655 | 06:57:11 19/01/2026 | |
| 115 | APT/USDT | $1.78 | $1,072,217 | 07:00:16 19/01/2026 | |
| 116 | APT/USD | $1.73 | $1,013,461 | 06:57:15 19/01/2026 | |
| 117 | APT/USDC | $1.73 | $1,007,413 | 06:57:08 19/01/2026 | |
| 118 | APT/USDT | $1.74 | $979,703 | 06:54:12 19/01/2026 | |
| 119 | APT/USDC | $1.54 | $959,368 | 07:03:15 19/01/2026 | |
| 120 | APT/USDT | $1.71 | $949,294 | 07:00:19 19/01/2026 | |
| 121 | APT/USDT | $1.72 | $922,688 | 07:00:09 19/01/2026 | |
| 122 | APT/USDT | $1.73 | $877,844 | 06:57:08 19/01/2026 | |
| 123 | APT/USDT | $1.72 | $855,450 | 06:57:19 19/01/2026 | |
| 124 | APT/USDT | $1.73 | $811,198 | 06:57:08 19/01/2026 | |
| 125 | APT/USDT | $1.73 | $747,052 | 06:57:09 19/01/2026 | |
| 126 | APT/USDT | $1.73 | $714,717 | 06:57:18 19/01/2026 | |
| 127 | APT/USDT | $1.57 | $686,675 | 07:03:16 19/01/2026 | |
| 128 | APT/USD | $1.56 | $649,085 | 07:03:16 19/01/2026 | |
| 129 | APT/USDT | $1.73 | $645,372 | 06:57:09 19/01/2026 | |
| 130 | APT/USDT | $1.57 | $634,037 | 07:03:15 19/01/2026 | |
| 131 | APT/USDT | $1.73 | $629,996 | 06:57:16 19/01/2026 | |
| 132 | APT/USDT | $1.73 | $587,323 | 06:57:16 19/01/2026 | |
| 133 | APT/USDT | $1.73 | $587,323 | 06:57:15 19/01/2026 | |
| 134 | APT/USDT | $1.72 | $577,075 | 07:00:10 19/01/2026 | |
| 135 | APT/USDT | $1.74 | $568,693 | 06:54:10 19/01/2026 | |
| 136 | APT/USD | $1.72 | $478,203 | 07:00:16 19/01/2026 | |
| 137 | APT/USDT | $1.72 | $446,233 | 07:00:12 19/01/2026 | |
| 138 | APT/USDT | $1.73 | $442,210 | 06:57:10 19/01/2026 | |
| 139 | APT/USDC | $1.73 | $398,367 | 07:00:17 19/01/2026 | |
| 140 | APT/USDT | $1.72 | $391,949 | 07:00:11 19/01/2026 | |
| 141 | APT/USDT | $1.63 | $387,297 | 07:04:17 19/01/2026 | |
| 142 | APT/USDT | $1.72 | $385,857 | 07:00:13 19/01/2026 | |
| 143 | APT/USDT | $1.72 | $367,889 | 07:00:19 19/01/2026 | |
| 144 | APT/USDT | $1.74 | $357,251 | 06:54:10 19/01/2026 | |
| 145 | APT/TRY | $1.73 | $349,865 | 06:57:08 19/01/2026 | |
| 146 | APT/USDT | $1.73 | $345,709 | 06:57:08 19/01/2026 | |
| 147 | APT/USDT | $1.74 | $320,029 | 06:54:09 19/01/2026 | |
| 148 | APT/USDT | $1.72 | $312,668 | 07:00:17 19/01/2026 | |
| 149 | APT/USDC | $1.74 | $296,177 | 06:54:16 19/01/2026 | |
| 150 | APT/EUR | $1.73 | $288,913 | 06:57:11 19/01/2026 | |
| 151 | APT/USDT | $1.73 | $288,004 | 06:57:16 19/01/2026 | |
| 152 | APT/USDT | $1.72 | $282,824 | 07:00:15 19/01/2026 | |
| 153 | APT/USDT | $1.73 | $282,484 | 06:57:10 19/01/2026 | |
| 154 | APT/KRW | $1.74 | $281,292 | 06:59:54 19/01/2026 | |
| 155 | APT/EUR | $1.73 | $264,329 | 06:57:08 19/01/2026 | |
| 156 | APT/USDT | $1.57 | $259,430 | 07:03:20 19/01/2026 | |
| 157 | APT/USD | $1.73 | $243,030 | 06:59:24 19/01/2026 | |
| 158 | APT/USDT | $1.72 | $239,726 | 06:59:53 19/01/2026 | |
| 159 | APT/USDC | $1.73 | $237,662 | 06:57:10 19/01/2026 | |
| 160 | APT/USDT | $1.72 | $237,106 | 07:00:12 19/01/2026 | |
| 161 | APT/XRP | $1.73 | $233,503 | 06:57:11 19/01/2026 | |
| 162 | APT/USD | $1.72 | $220,883 | 07:00:17 19/01/2026 | |
| 163 | APT/USDC | $1.73 | $207,328 | 06:57:09 19/01/2026 | |
| 164 | APT/TRY | $1.73 | $201,068 | 06:56:42 19/01/2026 | |
| 165 | USDT/APT | $1.00 | $197,654 | 06:59:52 19/01/2026 | |
| 166 | APT/USDC | $1.73 | $194,388 | 06:57:07 19/01/2026 | |
| 167 | APT/VNDC | $1.73 | $181,295 | 06:57:16 19/01/2026 | |
| 168 | APT/USDT | $1.73 | $179,510 | 06:57:15 19/01/2026 | |
| 169 | APT/USD | $1.55 | $164,719 | 07:03:15 19/01/2026 | |
| 170 | APT/USD | $1.59 | $160,300 | 07:04:17 19/01/2026 | |
| 171 | APT/USDT | $1.74 | $141,796 | 06:51:15 19/01/2026 | |
| 172 | APT/USDT | $1.73 | $137,530 | 06:57:09 19/01/2026 | |
| 173 | APT/USDT | $1.73 | $136,048 | 06:54:09 19/01/2026 | |
| 174 | APT/TRY | $1.73 | $126,962 | 06:57:10 19/01/2026 | |
| 175 | APT/USDC | $1.71 | $121,016 | 07:00:16 19/01/2026 | |
| 176 | APT/USDT | $1.73 | $119,839 | 06:57:11 19/01/2026 | |
| 177 | APT/USDT | $1.72 | $119,118 | 07:00:15 19/01/2026 | |
| 178 | APT/USDT | $1.73 | $117,883 | 07:00:10 19/01/2026 | |
| 179 | APT/USDC | $1.75 | $114,684 | 06:54:10 19/01/2026 | |
| 180 | APT/TRY | $1.73 | $103,567 | 06:59:53 19/01/2026 | |
| 181 | APT/USD | $1.56 | $102,266 | 07:03:15 19/01/2026 | |
| 182 | APT/BTC | $1.73 | $97,778.69 | 06:56:42 19/01/2026 | |
| 183 | APT/USDC | $1.73 | $70,426.59 | 07:00:12 19/01/2026 | |
| 184 | APT/USDC | $1.73 | $70,426.45 | 07:00:12 19/01/2026 | |
| 185 | APT/USDC | $1.73 | $58,298.95 | 06:57:11 19/01/2026 | |
| 186 | APT/USDT | $1.73 | $55,301.71 | 07:00:08 19/01/2026 | |
| 187 | APT/USDT | $1.73 | $54,843.46 | 07:00:11 19/01/2026 | |
| 188 | APT/USDC | $1.77 | $54,645.87 | 06:45:07 19/01/2026 | |
| 189 | APT/USDC | $1.73 | $50,936.08 | 07:00:08 19/01/2026 | |
| 190 | APT/USDT | $1.73 | $50,215.06 | 06:57:08 19/01/2026 | |
| 191 | APT/USD | $1.73 | $47,954.50 | 06:57:17 19/01/2026 | |
| 192 | APT/USDT | $1.73 | $46,163.77 | 06:57:17 19/01/2026 | |
| 193 | APT/USDT | $1.73 | $43,930.64 | 06:59:53 19/01/2026 | |
| 194 | KGEN/APT | $0.2857 | $43,410.98 | 06:54:46 19/01/2026 | |
| 195 | APT/USDC | $1.73 | $42,783.55 | 06:57:11 19/01/2026 | |
| 196 | APT/USDC | $1.73 | $41,109.19 | 06:56:24 19/01/2026 | |
| 197 | APT/USDT | $1.72 | $38,167.93 | 07:00:15 19/01/2026 | |
| 198 | APT/USD | $1.74 | $37,315.76 | 06:57:11 19/01/2026 | |
| 199 | APT/ETH | $1.73 | $35,256.40 | 06:56:42 19/01/2026 | |
| 200 | APT/USD | $1.74 | $34,489.08 | 06:59:53 19/01/2026 | |
| 201 | APT/USDT | $1.74 | $33,995.30 | 06:54:15 19/01/2026 | |
| 202 | APT/EUR | $1.74 | $33,634.74 | 06:57:09 19/01/2026 | |
| 203 | APT/EUR | $1.73 | $32,749.78 | 06:59:24 19/01/2026 | |
| 204 | APT/USDT | $1.72 | $31,915.99 | 07:00:11 19/01/2026 | |
| 205 | APT/ETH | $1.74 | $31,786.76 | 06:56:54 19/01/2026 | |
| 206 | AMAPT/APT | $1.73 | $30,810.43 | 01:50:24 19/01/2026 | |
| 207 | amAPT/APT | $1.74 | $29,452.61 | 06:57:12 19/01/2026 | |
| 208 | APT/USDT | $1.74 | $28,531.74 | 06:57:11 19/01/2026 | |
| 209 | APT/USDT | $1.72 | $24,762.70 | 07:00:16 19/01/2026 | |
| 210 | APT/CAD | $1.79 | $24,198.63 | 07:00:09 19/01/2026 | |
| 211 | APT/USD | $1.72 | $23,611.36 | 07:00:15 19/01/2026 | |
| 212 | APT/USDT | $1.73 | $23,328.52 | 06:57:08 19/01/2026 | |
| 213 | APT/USDT | $1.73 | $22,308.18 | 06:57:08 19/01/2026 | |
| 214 | APT/USDT | $1.56 | $20,708.55 | 07:02:53 19/01/2026 | |
| 215 | APT/USDC | $1.83 | $19,986.22 | 06:42:08 19/01/2026 | |
| 216 | APT/USDT | $1.74 | $19,432.66 | 06:54:07 19/01/2026 | |
| 217 | APT/USDC | $1.74 | $18,909.40 | 06:54:12 19/01/2026 | |
| 218 | APT/USDT | $1.73 | $18,548.99 | 06:57:16 19/01/2026 | |
| 219 | APT/FDUSD | $1.73 | $17,192.72 | 06:56:42 19/01/2026 | |
| 220 | APT/USDT | $1.73 | $16,224.13 | 06:59:24 19/01/2026 | |
| 221 | APT/USDT | $1.73 | $15,978.38 | 06:57:13 19/01/2026 | |
| 222 | APT/JPY | $1.73 | $15,943.74 | 06:56:54 19/01/2026 | |
| 223 | APT/USDT | $1.72 | $15,704.41 | 07:00:18 19/01/2026 | |
| 224 | APT/USDT | $1.78 | $14,476.68 | 06:51:11 19/01/2026 | |
| 225 | APT/USDC | $1.76 | $13,676.85 | 06:51:11 19/01/2026 | |
| 226 | APT/USDC | $1.72 | $13,195.92 | 07:00:11 19/01/2026 | |
| 227 | APT/USDC | $1.74 | $12,246.85 | 06:54:09 19/01/2026 | |
| 228 | APT/USDC | $1.72 | $11,367.26 | 07:03:15 19/01/2026 | |
| 229 | APT/AMI | $1.73 | $11,076.26 | 06:57:20 19/01/2026 | |
| 230 | APT/USDT | $1.73 | $10,706.79 | 06:57:10 19/01/2026 | |
| 231 | APT/USD | $1.73 | $10,193.60 | 06:57:08 19/01/2026 | |
| 232 | APT/EUR | $1.73 | $9,455.08 | 06:56:42 19/01/2026 | |
| 233 | APT/IDR | $1.73 | $7,751.23 | 07:00:13 19/01/2026 | |
| 234 | APT/USDT | $1.73 | $7,751.01 | 07:00:13 19/01/2026 | |
| 235 | APT/USDT | $1.72 | $7,693.90 | 07:00:15 19/01/2026 | |
| 236 | APT/USDT | $1.55 | $6,888.90 | 07:03:39 19/01/2026 | |
| 237 | APT/USD | $1.76 | $6,698.79 | 06:57:15 19/01/2026 | |
| 238 | APT/USDT | $1.72 | $5,261.78 | 07:00:10 19/01/2026 | |
| 239 | APT/VNDC | $1.74 | $4,572.15 | 06:57:12 19/01/2026 | |
| 240 | APT/USDT | $1.73 | $4,099.48 | 06:56:29 19/01/2026 | |
| 241 | APT/KRW | $1.76 | $3,794.88 | 06:54:07 19/01/2026 | |
| 242 | APT/BTC | $1.73 | $3,776.56 | 06:59:23 19/01/2026 | |
| 243 | CAKE/APT | $2.05 | $3,747.87 | 06:59:27 19/01/2026 | |
| 244 | APT/AMI | $1.73 | $3,694.54 | 06:57:20 19/01/2026 | |
| 245 | APT/USDC | $1.52 | $3,616.02 | 07:03:16 19/01/2026 | |
| 246 | APT/JPY | $1.85 | $3,613.22 | 07:00:12 19/01/2026 | |
| 247 | APT/GUI | $1.73 | $3,311.62 | 06:58:08 19/01/2026 | |
| 248 | APT/USDT | $1.74 | $3,163.02 | 06:59:53 19/01/2026 | |
| 249 | APT/HKD | $1.73 | $3,019.93 | 06:57:08 19/01/2026 | |
| 250 | RION/APT | $0.2915 | $2,869.10 | 06:57:29 19/01/2026 | |
| 251 | APT/USDC | $1.73 | $2,614.61 | 06:59:47 19/01/2026 | |
| 252 | WETH/APT | $3,272.18 | $2,455.68 | 06:59:52 19/01/2026 | |
| 253 | AMAPT/APT | $1.73 | $2,010.70 | 03:47:27 19/01/2026 | |
| 254 | APT/INR | $1.76 | $1,892.77 | 07:00:17 19/01/2026 | |
| 255 | APT/KRW | $1.75 | $1,870.85 | 06:56:23 19/01/2026 | |
| 256 | APT/TRY | $1.73 | $1,734.02 | 07:00:10 19/01/2026 | |
| 257 | APT/USDT | $1.72 | $1,673.97 | 07:00:17 19/01/2026 | |
| 258 | USDT/APT | $0.9825 | $1,385.28 | 06:59:41 19/01/2026 | |
| 259 | APT/USDT | $1.73 | $1,376.17 | 06:58:44 19/01/2026 | |
| 260 | APT/ECHO | $1.73 | $1,004.43 | 06:57:49 19/01/2026 | |
| 261 | APT/USDT | $1.72 | $757.04 | 07:00:15 19/01/2026 | |
| 262 | APT/stAPT | $1.73 | $720.63 | 06:59:44 19/01/2026 | |
| 263 | APT/MKL | $1.73 | $702.20 | 06:57:43 19/01/2026 | |
| 264 | APT/USDT | $1.78 | $618.15 | 06:59:23 19/01/2026 | |
| 265 | APT/EUR | $1.73 | $600.17 | 06:56:53 19/01/2026 | |
| 266 | APT/EUR | $1.75 | $532.63 | 07:00:14 19/01/2026 | |
| 267 | APT/BTC | $1.80 | $484.17 | 06:57:10 19/01/2026 | |
| 268 | APT/THB | $1.91 | $418.47 | 06:57:09 19/01/2026 | |
| 269 | APT/USDT | $1.73 | $412.54 | 06:57:08 19/01/2026 | |
| 270 | APT/USD | $1.58 | $405.66 | 07:03:16 19/01/2026 | |
| 271 | APT/USDT | $1.74 | $350.39 | 06:57:12 19/01/2026 | |
| 272 | APT/USDT | $1.74 | $299.84 | 06:54:08 19/01/2026 | |
| 273 | APT/USDT | $1.76 | $286.39 | 06:59:33 19/01/2026 | |
| 274 | APT/USDT | $1.84 | $284.94 | 07:00:11 19/01/2026 | |
| 275 | APT/USDT | $1.84 | $284.88 | 07:00:11 19/01/2026 | |
| 276 | APT/THB | $1.83 | $276.61 | 07:00:12 19/01/2026 | |
| 277 | APT/USDT | $1.72 | $210.33 | 07:00:17 19/01/2026 | |
| 278 | USDC(WormHole)/APT | $0.9828 | $208.91 | 06:58:06 19/01/2026 | |
| 279 | APT/USD | $1.77 | $195.65 | 06:56:24 19/01/2026 | |
| 280 | APT/USDT | $1.75 | $181.50 | 07:00:10 19/01/2026 | |
| 281 | DOODOO/APT | $0.07799 | $154.95 | 06:56:53 19/01/2026 | |
| 282 | APT/USDC | $1.75 | $126.42 | 06:56:53 19/01/2026 | |
| 283 | APT/INR | $1.75 | $101.75 | 07:00:11 19/01/2026 | |
| 284 | APT/USDC(WormHole) | $1.73 | $97.02 | 06:57:31 19/01/2026 | |
| 285 | STAPT/APT | $2.06 | $80.61 | 01:50:24 19/01/2026 | |
| 286 | APT/WETH | $1.73 | $69.46 | 06:58:09 19/01/2026 | |
| 287 | APT/USDT | $1.76 | $68.79 | 06:56:43 19/01/2026 | |
| 288 | APT/GUI | $1.73 | $42.83 | 06:49:14 19/01/2026 | |
| 289 | THL/APT | $0.02999 | $42.04 | 06:57:41 19/01/2026 | |
| 290 | GUI/APT | $0.000001140 | $40.81 | 06:57:12 19/01/2026 | |
| 291 | LOON/APT | $0.00003214 | $39.48 | 01:00:52 19/01/2026 | |
| 292 | APT/STAPT | $1.73 | $33.00 | 01:34:20 19/01/2026 | |
| 293 | APT/stAPT | $1.73 | $29.53 | 06:48:29 19/01/2026 | |
| 294 | APT/BRL | $1.86 | $28.52 | 07:00:07 19/01/2026 | |
| 295 | APT/USD | $1.74 | $19.89 | 06:54:08 19/01/2026 | |
| 296 | APT/tAPT | $1.73 | $11.59 | 06:47:44 19/01/2026 | |
| 297 | APT/USDC | $1.73 | $9.21 | 06:57:08 19/01/2026 | |
| 298 | APT/JPY | $1.78 | $7.70 | 07:00:16 19/01/2026 | |
| 299 | APT/CELL | $1.73 | $6.10 | 01:21:27 19/01/2026 | |
| 300 | APT/STAPT | $1.73 | $5.98 | 03:44:21 19/01/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:19 19/01/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,385,879 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.