Aptos APT
Xếp hạng #61
17:43:00 25/03/2026
Giá Aptos (APT)
$1.08 1.49%
0.00001511 BTC
29,925 VND
Thấp: $1.03
Cao: $1.12
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $1.07 | $123,310,897 | 17:00:15 25/03/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,388,354 | 16:57:15 25/03/2026 |
| 3 |  TruBit Pro Exchange |
APT/USDT | $1.07 | $86,302,764 | 17:00:15 25/03/2026 |
| 4 |  KlicklX |
APT/USDT | $1.07 | $84,778,253 | 17:00:13 25/03/2026 |
| 5 |  Binance |
APT/USDT | $1.06 | $83,531,302 | 16:54:16 25/03/2026 |
| 6 |  COINSPACE |
APT/USDT | $1.07 | $78,174,127 | 17:00:11 25/03/2026 |
| 7 |  FameEX |
APT/USDT | $1.07 | $71,184,660 | 16:57:17 25/03/2026 |
| 8 |  MEXC |
APT/USDT | $1.07 | $69,912,399 | 16:57:16 25/03/2026 |
| 9 |  OrangeX |
APT/USDT | $1.07 | $62,914,048 | 16:57:15 25/03/2026 |
| 10 |  Batonex |
APT/USDT | $1.07 | $49,766,346 | 17:00:16 25/03/2026 |
| 11 |  Bybit |
APT/USDT | $1.06 | $38,439,642 | 16:54:16 25/03/2026 |
| 12 |  Echobit |
APT/USDT | $1.07 | $37,006,045 | 16:57:16 25/03/2026 |
| 13 |  BTCC |
APT/USDT | $1.07 | $36,755,468 | 16:57:16 25/03/2026 |
| 14 |  BVOX |
APT/USDT | $1.07 | $33,173,274 | 16:57:15 25/03/2026 |
| 15 |  Toobit |
APT/USDT | $1.07 | $29,576,001 | 16:57:15 25/03/2026 |
| 16 |  BiKing |
APT/USDT | $1.07 | $27,544,346 | 16:57:17 25/03/2026 |
| 17 |  B2Z Exchange |
APT/USD | $1.07 | $24,917,929 | 17:00:16 25/03/2026 |
| 18 |  BTSE |
APT/USDT | $1.06 | $24,864,801 | 16:54:19 25/03/2026 |
| 19 |  Tapbit |
APT/USDT | $1.06 | $24,815,139 | 16:57:15 25/03/2026 |
| 20 |  BITmarkets |
APT/USDT | $1.06 | $23,711,473 | 17:00:16 25/03/2026 |
| 21 |  WHXEX |
APT/USDT | $1.06 | $22,330,047 | 16:54:16 25/03/2026 |
| 22 |  idax exchange |
APT/USDT | $1.07 | $22,264,431 | 17:00:16 25/03/2026 |
| 23 |  WhiteBIT |
APT/USDT | $1.07 | $18,617,597 | 16:48:15 25/03/2026 |
| 24 |  SuperEx |
APT/USDT | $1.06 | $16,256,096 | 17:00:13 25/03/2026 |
| 25 |  Biconomy.com |
APT/USDT | $1.07 | $15,490,185 | 16:57:15 25/03/2026 |
| 26 |  BitMart |
APT/USDT | $1.07 | $14,802,365 | 16:57:15 25/03/2026 |
| 27 | Binance |
APT/USDT | $1.07 | $14,726,843 | 16:56:52 25/03/2026 |
| 28 |  Bitget |
APT/USDT | $1.06 | $14,483,566 | 16:54:15 25/03/2026 |
| 29 |  Cofinex |
APT/USDT | $1.07 | $14,394,270 | 17:00:17 25/03/2026 |
| 30 |  Ourbit |
APT/USDT | $1.07 | $14,028,235 | 16:57:16 25/03/2026 |
| 31 |  DigiFinex |
APT/USDT | $1.07 | $13,013,355 | 17:00:16 25/03/2026 |
| 32 |  Websea |
APT/USDT | $1.07 | $12,113,355 | 17:00:15 25/03/2026 |
| 33 |  Zoomex |
APT/USDT | $1.07 | $11,524,616 | 16:57:24 25/03/2026 |
| 34 |  BlockFin |
APT/USDT | $1.07 | $11,427,083 | 16:57:11 25/03/2026 |
| 35 |  Hibt |
APT/USDT | $1.07 | $10,894,745 | 16:42:23 25/03/2026 |
| 36 |  AscendEX |
APT/USDT | $1.07 | $9,709,737 | 16:57:15 25/03/2026 |
| 37 |  Coinlocally |
APT/USDT | $1.07 | $9,483,304 | 17:00:16 25/03/2026 |
| 38 | Coinlocally |
APT/USDT | $1.07 | $8,948,325 | 17:00:11 25/03/2026 |
| 39 |  Hotcoin |
APT/USDT | $1.07 | $8,437,616 | 16:57:17 25/03/2026 |
| 40 |  ApeX Omni |
APT/USDT | $1.07 | $7,874,729 | 17:03:16 25/03/2026 |
| 41 |  NovaEx |
APT/USDT | $1.07 | $7,749,381 | 17:00:16 25/03/2026 |
| 42 | MEXC |
APT/USDT | $1.07 | $7,628,553 | 16:51:07 25/03/2026 |
| 43 |  BingX |
APT/USDT | $1.07 | $7,607,458 | 16:57:17 25/03/2026 |
| 44 | WhiteBIT |
APT/USDT | $1.07 | $7,408,475 | 16:48:09 25/03/2026 |
| 45 | BTCC |
APT/USDT | $1.06 | $7,372,068 | 16:57:08 25/03/2026 |
| 46 |  EasiCoin |
APT/USDT | $1.07 | $7,362,632 | 17:00:16 25/03/2026 |
| 47 | Websea |
APT/USDT | $1.07 | $7,339,352 | 17:00:13 25/03/2026 |
| 48 |  BloFin |
APT/USDT | $1.06 | $6,811,771 | 17:00:10 25/03/2026 |
| 49 | idax exchange |
APT/USDT | $1.06 | $6,043,187 | 17:00:12 25/03/2026 |
| 50 | Koinbay |
APT/USDT | $1.06 | $6,030,625 | 17:00:09 25/03/2026 |
| 51 |  WEEX |
APT/USDT | $1.07 | $5,857,285 | 16:57:16 25/03/2026 |
| 52 |  BitGW Exchange |
APT/USDT | $1.07 | $5,448,126 | 16:57:08 25/03/2026 |
| 53 |  Hyperliquid |
APT/USD | $1.07 | $5,351,723 | 16:57:26 25/03/2026 |
| 54 |  Pionex |
APT/USDT | $1.07 | $5,144,760 | 16:57:08 25/03/2026 |
| 55 |  OKX |
APT/USDT | $1.07 | $5,100,031 | 16:56:53 25/03/2026 |
| 56 |  Gems Trade |
APT/USDT | $1.07 | $5,083,280 | 17:00:15 25/03/2026 |
| 57 |  Gate |
APT/USDT | $1.06 | $4,830,471 | 16:54:19 25/03/2026 |
| 58 |  CoinW |
APT/USDT | $1.07 | $4,798,480 | 16:57:09 25/03/2026 |
| 59 |  CoinP |
APT/USDT | $1.07 | $4,780,309 | 16:57:11 25/03/2026 |
| 60 |  CZR Exchange |
APT/USDT | $1.07 | $4,758,251 | 17:00:16 25/03/2026 |
| 61 |  Aivora Exchange |
APT/USDT | $1.07 | $4,744,977 | 17:00:16 25/03/2026 |
| 62 |  YEX |
APT/USDT | $1.07 | $4,673,061 | 16:57:16 25/03/2026 |
| 63 | Hibt |
APT/USDT | $1.07 | $4,615,739 | 16:42:07 25/03/2026 |
| 64 |  Bitunix |
APT/USDT | $1.06 | $4,563,904 | 16:54:15 25/03/2026 |
| 65 |  Picol |
APT/USDT | $1.07 | $4,525,635 | 17:00:11 25/03/2026 |
| 66 |  XXKK |
APT/USDT | $1.07 | $4,384,070 | 17:00:10 25/03/2026 |
| 67 |  Bitbaby |
APT/USDT | $1.07 | $4,345,516 | 16:57:16 25/03/2026 |
| 68 |  HTX |
APT/USDT | $1.06 | $4,279,577 | 16:54:23 25/03/2026 |
| 69 |  Upbit |
APT/KRW | $1.06 | $4,247,428 | 16:56:23 25/03/2026 |
| 70 | KTX |
APT/USDT | $1.07 | $4,143,823 | 17:00:11 25/03/2026 |
| 71 | Bybit |
APT/USDT | $1.06 | $4,023,025 | 16:54:11 25/03/2026 |
| 72 | BlockFin |
APT/USDT | $1.07 | $3,941,082 | 16:57:15 25/03/2026 |
| 73 | Binance |
APT/USDC | $1.07 | $3,740,816 | 16:56:52 25/03/2026 |
| 74 |  ZKE |
APT/USDT | $1.06 | $3,626,072 | 17:00:12 25/03/2026 |
| 75 |  BYDFi |
APT/USDT | $1.07 | $3,613,577 | 17:00:16 25/03/2026 |
| 76 | Hotcoin |
APT/USDT | $1.06 | $3,593,734 | 16:57:10 25/03/2026 |
| 77 |  Hyperion |
APT/USDC | $1.07 | $3,577,759 | 16:59:11 25/03/2026 |
| 78 |  KuCoin |
APT/USDT | $1.06 | $3,368,065 | 16:54:18 25/03/2026 |
| 79 |  Backpack Exchange |
APT/USDC | $1.07 | $3,334,569 | 16:57:16 25/03/2026 |
| 80 |  Poloniex |
APT/USDT | $1.09 | $3,245,203 | 16:59:23 25/03/2026 |
| 81 |  LBank |
APT/USDT | $1.07 | $2,918,039 | 16:57:08 25/03/2026 |
| 82 | WEEX |
APT/USDT | $1.07 | $2,861,647 | 16:57:09 25/03/2026 |
| 83 | TruBit Pro Exchange |
APT/USDT | $1.07 | $2,832,918 | 17:00:12 25/03/2026 |
| 84 |  Phemex |
APT/USDT | $1.07 | $2,697,965 | 16:57:17 25/03/2026 |
| 85 |  EagleX |
APT/USDT | $1.07 | $2,640,107 | 17:00:15 25/03/2026 |
| 86 | idax exchange |
APT/USDC | $1.06 | $2,617,332 | 17:00:12 25/03/2026 |
| 87 | YEX |
APTOS/USDT | $1.06 | $2,611,939 | 17:00:08 25/03/2026 |
| 88 |  YUBIT |
APT/USDT | $1.07 | $2,609,492 | 16:57:15 25/03/2026 |
| 89 |  VOOX Exchange |
APT/USDT | $1.07 | $2,590,886 | 17:00:18 25/03/2026 |
| 90 |  Ju.com |
APT/USDT | $1.06 | $2,511,462 | 16:54:09 25/03/2026 |
| 91 |  Coinbase Exchange |
APT/USD | $1.07 | $2,505,943 | 16:56:29 25/03/2026 |
| 92 | WhiteBIT |
APT/TRY | $1.06 | $2,370,011 | 16:48:09 25/03/2026 |
| 93 |  KCEX |
APT/USDT | $1.07 | $2,251,486 | 16:57:15 25/03/2026 |
| 94 |  CEEX exchange |
APT/USDT | $1.07 | $2,245,366 | 17:00:11 25/03/2026 |
| 95 |  CoinUp.io |
APT/USDT | $1.06 | $2,140,341 | 16:54:18 25/03/2026 |
| 96 | Toobit |
APT/USDT | $1.06 | $2,050,237 | 16:57:12 25/03/2026 |
| 97 |  CrypFine |
APT/USDT | $1.07 | $2,020,276 | 17:00:16 25/03/2026 |
| 98 |  Millionero |
APT/USDT | $1.07 | $1,912,112 | 17:00:14 25/03/2026 |
| 99 |  Paribu |
APT/TRY | $1.04 | $1,837,502 | 06:54:53 25/03/2026 |
| 100 | WEEX |
APT/USDC | $1.07 | $1,826,834 | 16:57:09 25/03/2026 |
| 101 | OrangeX |
APT/USDT | $1.07 | $1,814,712 | 16:57:07 25/03/2026 |
| 102 | CoinP |
APT/USDT | $1.07 | $1,809,989 | 17:00:21 25/03/2026 |
| 103 |  Tebbit |
APT/USDT | $1.07 | $1,735,686 | 17:00:15 25/03/2026 |
| 104 |  UZX |
APT/USDT | $1.07 | $1,714,689 | 16:57:15 25/03/2026 |
| 105 | Phemex |
APT/USDT | $1.06 | $1,714,284 | 16:57:09 25/03/2026 |
| 106 | KuCoin |
APT/USDT | $1.07 | $1,710,887 | 16:56:53 25/03/2026 |
| 107 | BitMart |
APT/USDT | $1.07 | $1,697,700 | 16:57:09 25/03/2026 |
| 108 | Ourbit |
APT/USDT | $1.06 | $1,658,409 | 16:54:07 25/03/2026 |
| 109 |  BitTap |
APT/USDT | $1.07 | $1,613,423 | 17:00:16 25/03/2026 |
| 110 | B2Z Exchange |
APT/USDT | $1.07 | $1,558,065 | 17:00:12 25/03/2026 |
| 111 |  Dmex |
APT/USD | $1.07 | $1,556,420 | 17:03:15 25/03/2026 |
| 112 | BTSE |
APT/USDT | $1.07 | $1,546,534 | 16:48:10 25/03/2026 |
| 113 | BITmarkets |
APT/USDT | $1.07 | $1,513,064 | 17:00:12 25/03/2026 |
| 114 | B2Z Exchange |
APT/USD | $1.07 | $1,449,843 | 17:00:12 25/03/2026 |
| 115 | Binance |
APT/USD | $1.07 | $1,436,231 | 15:27:51 25/03/2026 |
| 116 | BITmarkets |
APT/USD | $1.07 | $1,435,390 | 17:00:12 25/03/2026 |
| 117 | Biconomy.com |
APT/USDT | $1.07 | $1,429,554 | 16:57:07 25/03/2026 |
| 118 | Bitunix |
APT/USDT | $1.06 | $1,410,120 | 16:54:07 25/03/2026 |
| 119 | NovaEx |
APT/USD | $1.06 | $1,407,934 | 15:00:16 25/03/2026 |
| 120 | Millionero |
APT/USDT | $1.07 | $1,374,955 | 17:00:15 25/03/2026 |
| 121 | Binance |
APT/TRY | $1.06 | $1,318,151 | 16:56:52 25/03/2026 |
| 122 | BloFin |
APT/USDT | $1.07 | $1,290,268 | 17:00:17 25/03/2026 |
| 123 | BingX |
APT/USDT | $1.07 | $1,249,164 | 16:57:08 25/03/2026 |
| 124 | WhiteBIT |
APT/USDC | $1.06 | $1,243,511 | 16:48:09 25/03/2026 |
| 125 | Cofinex |
APT/USDC | $1.07 | $1,243,406 | 17:00:17 25/03/2026 |
| 126 |  BitKan |
APT/USDT | $1.07 | $1,110,989 | 17:00:12 25/03/2026 |
| 127 |  Binance TR |
APT/TRY | $1.06 | $971,810 | 16:57:11 25/03/2026 |
| 128 |  Kraken |
APT/USD | $1.07 | $969,188 | 16:59:55 25/03/2026 |
| 129 | CZR Exchange |
APT/USDT | $1.06 | $925,332 | 17:00:10 25/03/2026 |
| 130 | Bitget |
APT/USDT | $1.06 | $922,503 | 16:54:07 25/03/2026 |
| 131 |  Globe Derivative Exchange |
APT/USD | $1.07 | $889,953 | 17:00:17 25/03/2026 |
| 132 |  Bitvavo |
APT/EUR | $1.07 | $887,085 | 16:57:09 25/03/2026 |
| 133 | Gate |
APT/USDT | $1.06 | $802,733 | 16:56:24 25/03/2026 |
| 134 |  Bithumb |
APT/KRW | $1.06 | $755,461 | 16:59:53 25/03/2026 |
| 135 |  XT.COM |
APT/USDT | $1.07 | $737,140 | 16:57:08 25/03/2026 |
| 136 |  ASTX |
APT/USDT | $1.07 | $736,882 | 17:00:12 25/03/2026 |
| 137 |  Lighter |
APT/USDC | $1.07 | $735,776 | 17:00:15 25/03/2026 |
| 138 |  4E |
APT/USDT | $1.07 | $717,293 | 17:00:15 25/03/2026 |
| 139 | Aivora Exchange |
APT/USDT | $1.07 | $661,449 | 17:00:13 25/03/2026 |
| 140 | Bitbaby |
APT/USDT | $1.07 | $660,283 | 16:57:09 25/03/2026 |
| 141 |  Ulink |
APT/USDT | $9.96 | $654,586 | 17:00:19 25/03/2026 |
| 142 | DigiFinex |
APT/USDT | $1.06 | $601,095 | 16:57:11 25/03/2026 |
| 143 | Binance |
APT/BTC | $1.06 | $598,071 | 16:56:54 25/03/2026 |
| 144 |  BtcTurk | Kripto |
APT/TRY | $1.07 | $591,362 | 16:58:53 25/03/2026 |
| 145 | BYDFi |
APT/USDT | $1.06 | $554,967 | 16:54:11 25/03/2026 |
| 146 | Tapbit |
APT/USDT | $1.07 | $535,021 | 16:57:09 25/03/2026 |
| 147 | Pionex |
APT/USDT | $1.07 | $530,564 | 16:57:16 25/03/2026 |
| 148 |  LeveX |
APT/USDT | $1.07 | $512,049 | 17:00:16 25/03/2026 |
| 149 |  Deepcoin |
APT/USDT | $1.07 | $481,842 | 16:57:15 25/03/2026 |
| 150 |  Antarctic |
APT/USDT | $1.07 | $479,702 | 17:03:21 25/03/2026 |
| 151 | Biconomy.com |
APT/USDC | $1.07 | $479,153 | 16:57:07 25/03/2026 |
| 152 |  SunX |
APT/USDT | $1.07 | $473,797 | 17:03:17 25/03/2026 |
| 153 |  Bitrue |
APT/XRP | $1.07 | $422,674 | 16:57:10 25/03/2026 |
| 154 | Bitrue |
APT/USDT | $1.07 | $420,127 | 16:57:17 25/03/2026 |
| 155 |  Bitcastle |
APT/USDT | $1.07 | $416,609 | 17:00:19 25/03/2026 |
| 156 |  Bit2Me |
APT/USDC | $1.07 | $409,584 | 17:00:08 25/03/2026 |
| 157 |  Extended |
APT/USD | $1.07 | $404,763 | 17:03:16 25/03/2026 |
| 158 |  Coinbase International Exchange |
APT/USDC | $1.07 | $357,404 | 17:00:16 25/03/2026 |
| 159 |  EdgeX |
APT/USD | $1.07 | $339,510 | 17:03:15 25/03/2026 |
| 160 | Binance |
APT/FDUSD | $1.07 | $327,430 | 16:56:54 25/03/2026 |
| 161 | Binance |
APT/ETH | $1.07 | $314,660 | 16:56:54 25/03/2026 |
| 162 | KCEX |
APT/USDT | $1.07 | $314,053 | 16:57:09 25/03/2026 |
| 163 |  TGEX |
APT/USDT | $1.07 | $266,131 | 16:57:15 25/03/2026 |
| 164 |  HyperPay Futures |
APT/USDT | $1.07 | $255,250 | 17:03:17 25/03/2026 |
| 165 |  CoinEx |
APT/USDT | $1.07 | $254,568 | 16:59:23 25/03/2026 |
| 166 |  Bitazza |
APT/USDT | $1.06 | $248,108 | 17:00:12 25/03/2026 |
| 167 |  Helix |
APT/USDT | $1.07 | $246,487 | 17:00:15 25/03/2026 |
| 168 | Bitrue |
APT/USDT | $1.07 | $234,114 | 16:57:10 25/03/2026 |
| 169 |  ICRYPEX |
APT/USDT | $1.09 | $222,970 | 17:00:07 25/03/2026 |
| 170 | B2Z Exchange |
APT/USDC | $1.07 | $211,262 | 17:00:12 25/03/2026 |
| 171 | BITmarkets |
APT/USDC | $1.07 | $211,260 | 17:00:12 25/03/2026 |
| 172 |  Coinflare |
APT/USDT | $1.06 | $207,691 | 17:00:15 25/03/2026 |
| 173 | MEXC |
APT/USDC | $1.06 | $205,909 | 16:54:15 25/03/2026 |
| 174 | WhiteBIT |
APT/EUR | $1.06 | $200,097 | 16:48:09 25/03/2026 |
| 175 |  CoinTR |
APT/USDT | $1.06 | $186,702 | 16:54:07 25/03/2026 |
| 176 | Poloniex |
APT/USDT | $1.06 | $181,738 | 16:57:15 25/03/2026 |
| 177 | CoinUp.io |
APT/USDT | $1.06 | $178,009 | 16:54:20 25/03/2026 |
| 178 |  Coincall |
APT/USD | $1.07 | $174,793 | 17:03:15 25/03/2026 |
| 179 | LeveX |
APT/USD | $0.9489 | $163,709 | 10:09:15 23/03/2026 |
| 180 |  SunX |
APT/USDT | $1.07 | $154,686 | 17:00:17 25/03/2026 |
| 181 |  dYdX v4 |
APT/USD | $1.06 | $148,222 | 17:04:20 25/03/2026 |
| 182 | Hyperion |
USDT/APT | $0.9996 | $145,648 | 16:58:36 25/03/2026 |
| 183 | AscendEX |
APT/USDT | $1.06 | $140,946 | 16:57:08 25/03/2026 |
| 184 |  Bitfinex |
APT/USDT | $1.06 | $138,894 | 15:00:16 25/03/2026 |
| 185 |  Aster |
APT/USDT | $1.07 | $132,101 | 16:54:15 25/03/2026 |
| 186 |  Cellana |
APT/USDC | $1.07 | $116,160 | 16:53:34 25/03/2026 |
| 187 | Bitrue |
APT/USDC | $1.07 | $114,434 | 16:57:10 25/03/2026 |
| 188 | Millionero |
APT/USDC | $1.07 | $113,344 | 17:00:14 25/03/2026 |
| 189 | CoinTR |
APT/TRY | $1.07 | $112,181 | 16:54:07 25/03/2026 |
| 190 | BtcTurk | Kripto |
APT/USDT | $1.07 | $110,409 | 16:58:53 25/03/2026 |
| 191 | Paribu |
APT/USDT | $1.08 | $97,273.74 | 06:54:53 25/03/2026 |
| 192 | Deepcoin |
APT/USDT | $1.07 | $87,851.56 | 16:57:08 25/03/2026 |
| 193 | Kraken |
APT/EUR | $1.07 | $80,174.16 | 16:59:55 25/03/2026 |
| 194 | Bit2Me |
APT/EUR | $1.07 | $80,079.62 | 17:00:08 25/03/2026 |
| 195 | Backpack Exchange |
APT/USDC | $1.07 | $72,969.68 | 16:57:07 25/03/2026 |
| 196 | Binance |
APT/EUR | $1.06 | $65,801.96 | 16:56:52 25/03/2026 |
| 197 | MEXC |
APT/USDC | $1.07 | $65,001.18 | 16:51:07 25/03/2026 |
| 198 | Cofinex |
APT/USDT | $1.07 | $58,256.13 | 17:00:13 25/03/2026 |
| 199 |  CriptoSwaps |
APT/USDT | $1.06 | $55,085.26 | 16:57:11 25/03/2026 |
| 200 |  BigONE |
APT/USDT | $1.07 | $53,307.80 | 16:42:07 25/03/2026 |
| 201 | Bitfinex |
APT/USD | $1.06 | $52,562.26 | 15:00:23 25/03/2026 |
| 202 | Cofinex |
APT/USDC | $1.07 | $50,276.77 | 17:00:13 25/03/2026 |
| 203 |  WOO X |
APT/USDT | $1.07 | $49,135.75 | 16:57:15 25/03/2026 |
| 204 |  OKJ |
APT/JPY | $1.06 | $45,126.09 | 17:00:12 25/03/2026 |
| 205 | Binance |
APT/JPY | $1.06 | $43,627.01 | 16:56:54 25/03/2026 |
| 206 |  Bybit EU |
APT/USDC | $1.07 | $42,588.93 | 16:39:12 25/03/2026 |
| 207 |  PrimeXBT |
APT/USDT | $1.07 | $41,907.17 | 17:03:16 25/03/2026 |
| 208 | LeveX |
APT/USDT | $1.07 | $41,811.59 | 17:00:11 25/03/2026 |
| 209 |  ONUS Pro |
APT/VNDC | $1.07 | $38,214.82 | 16:54:16 25/03/2026 |
| 210 |  Crypto.com Exchange |
APT/USD | $1.07 | $36,764.12 | 16:48:16 25/03/2026 |
| 211 | TGEX |
APT/USDT | $1.07 | $33,083.75 | 17:00:16 25/03/2026 |
| 212 | Bybit |
APT/USDC | $1.07 | $32,988.98 | 16:54:11 25/03/2026 |
| 213 | Bitget |
APT/USDC | $1.06 | $28,655.89 | 16:54:07 25/03/2026 |
| 214 | Hyperion |
KGEN/APT | $0.1955 | $24,748.69 | 16:57:08 25/03/2026 |
| 215 | Hyperion |
RION/APT | $0.2876 | $22,454.99 | 16:10:00 25/03/2026 |
| 216 |  Orderly |
APT/USDC | $1.07 | $21,129.73 | 17:03:16 25/03/2026 |
| 217 | Crypto.com Exchange |
APT/USD | $1.07 | $20,606.94 | 16:57:08 25/03/2026 |
| 218 | HTX |
APT/USDT | $1.06 | $18,648.80 | 16:56:55 25/03/2026 |
| 219 | Bitfinex |
APT/USDT | $1.06 | $17,289.81 | 15:00:23 25/03/2026 |
| 220 | LeveX |
APT/USDC | $1.07 | $16,031.43 | 17:00:11 25/03/2026 |
| 221 |  Kanga Exchange |
APT/USDT | $1.07 | $15,864.49 | 17:00:11 25/03/2026 |
| 222 | Gate |
APT/USDC | $1.07 | $15,853.35 | 16:56:24 25/03/2026 |
| 223 | Cellana |
APT/AMI | $1.07 | $15,463.09 | 16:57:56 25/03/2026 |
| 224 | Gate |
APT/ETH | $1.07 | $15,263.08 | 16:56:54 25/03/2026 |
| 225 | BYDFi |
APT/USDC | $1.06 | $14,084.78 | 16:54:11 25/03/2026 |
| 226 |  TRIV |
APT/IDR | $1.07 | $13,450.22 | 17:00:13 25/03/2026 |
| 227 | TRIV |
APT/USDT | $1.07 | $13,450.04 | 17:00:13 25/03/2026 |
| 228 |  Binance TH |
APT/USDT | $1.07 | $13,412.99 | 16:57:09 25/03/2026 |
| 229 |  XBO.com |
APT/USDT | $1.07 | $13,365.87 | 17:00:15 25/03/2026 |
| 230 | Crypto.com Exchange |
APT/USDT | $1.07 | $9,899.48 | 16:57:08 25/03/2026 |
| 231 | Cellana |
APT/USDT | $1.07 | $9,623.34 | 16:53:33 25/03/2026 |
| 232 | OKX |
APT/TRY | $1.07 | $9,586.50 | 16:56:24 25/03/2026 |
| 233 |  Ekbit |
APT/USDT | $1.07 | $9,345.23 | 17:00:16 25/03/2026 |
| 234 | ASTX |
APT/USDT | $1.07 | $9,312.52 | 17:00:16 25/03/2026 |
| 235 |  HashKey Exchange |
APT/USD | $1.07 | $8,189.41 | 16:57:07 25/03/2026 |
| 236 |  Bitkub |
APT/THB | $1.07 | $8,179.98 | 16:48:07 25/03/2026 |
| 237 |  BitxEX |
APT/USDT | $1.07 | $7,053.59 | 17:00:16 25/03/2026 |
| 238 | Hyperion |
APT/AMI | $1.06 | $6,566.24 | 16:58:50 25/03/2026 |
| 239 |  Paradex |
APT/USD | $1.07 | $6,182.48 | 17:03:15 25/03/2026 |
| 240 |  CoinDCX |
APT/INR | $1.09 | $5,551.09 | 16:54:07 25/03/2026 |
| 241 | ONUS Pro |
APT/USDT | $1.07 | $5,460.12 | 16:54:16 25/03/2026 |
| 242 |  Bitlo |
APT/TRY | $1.07 | $5,314.22 | 16:54:10 25/03/2026 |
| 243 | Bitlo |
APT/USDT | $1.07 | $5,293.99 | 16:54:10 25/03/2026 |
| 244 |  Liquidswap |
WETH/APT | $2,172.69 | $5,137.15 | 16:53:33 25/03/2026 |
| 245 |  Tokocrypto |
APT/USDT | $1.07 | $5,061.83 | 16:57:08 25/03/2026 |
| 246 | Liquidswap |
USDT/APT | $0.9993 | $4,403.29 | 16:34:52 25/03/2026 |
| 247 |  Drift Protocol |
APT/USDC | $1.04 | $3,823.79 | 06:45:15 24/03/2026 |
| 248 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.43 | $3,168.80 | 16:31:11 25/03/2026 |
| 249 | CoinEx |
APT/BTC | $1.07 | $3,089.50 | 16:59:23 25/03/2026 |
| 250 | HashKey Exchange |
APT/HKD | $1.06 | $2,996.88 | 16:57:07 25/03/2026 |
| 251 |  Ndax |
APT/CAD | $1.08 | $2,948.63 | 17:00:12 25/03/2026 |
| 252 | OKX |
APT/USDC | $1.07 | $2,413.01 | 16:56:24 25/03/2026 |
| 253 | OKX |
APT/USD | $1.07 | $2,399.67 | 16:56:24 25/03/2026 |
| 254 |  Korbit |
APT/KRW | $1.06 | $2,385.03 | 17:00:11 25/03/2026 |
| 255 |  Nivex |
APT/USDT | $1.07 | $2,348.73 | 17:00:16 25/03/2026 |
| 256 |  ADEN |
APT/USDT | $1.07 | $2,202.29 | 17:03:44 25/03/2026 |
| 257 | Hyperion |
APT/ECHO | $1.07 | $2,182.76 | 16:41:12 25/03/2026 |
| 258 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.07 | $2,034.06 | 15:42:02 25/03/2026 |
| 259 |  ZebPay |
APT/INR | $1.09 | $2,020.27 | 17:00:11 25/03/2026 |
| 260 | Cellana |
AMAPT/APT | $1.06 | $1,699.46 | 08:11:32 25/03/2026 |
| 261 |  Cellana Finance |
amAPT/APT | $1.06 | $1,646.89 | 16:57:11 25/03/2026 |
| 262 |  Bitstamp by Robinhood |
APT/USD | $1.05 | $1,637.76 | 16:59:53 25/03/2026 |
| 263 | Bitstamp by Robinhood |
APT/EUR | $1.06 | $1,637.76 | 16:59:23 25/03/2026 |
| 264 |  Flipster |
APT/USDT | $1.06 | $1,494.37 | 17:00:16 25/03/2026 |
| 265 | OKX |
APT/EUR | $1.07 | $1,494.03 | 16:56:24 25/03/2026 |
| 266 |  Fastex |
APT/USDT | $1.07 | $1,224.33 | 16:57:11 25/03/2026 |
| 267 |  Coinone |
APT/KRW | $1.08 | $1,208.71 | 16:58:54 25/03/2026 |
| 268 | Cellana |
APT/USDT | $1.07 | $954.55 | 16:57:50 25/03/2026 |
| 269 | Liquidswap |
USDC(WormHole)/APT | $0.9998 | $749.16 | 16:40:18 25/03/2026 |
| 270 | Liquidswap |
APT/stAPT | $1.07 | $675.57 | 16:31:16 25/03/2026 |
| 271 | Flipster |
APT/USDT | $1.07 | $566.28 | 17:00:11 25/03/2026 |
| 272 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.07 | $516.31 | 16:40:18 25/03/2026 |
| 273 |  ChangeNOW |
APT/BTC | $1.08 | $512.33 | 16:54:13 25/03/2026 |
| 274 |  Young Platform |
APT/EUR | $1.07 | $499.84 | 17:00:09 25/03/2026 |
| 275 |  Liquidswap v0.5 |
APT/STAPT | $1.07 | $482.83 | 04:11:37 25/03/2026 |
| 276 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.07 | $468.97 | 16:31:27 25/03/2026 |
| 277 |  CEX.IO |
APT/USDT | $1.07 | $209.44 | 16:57:07 25/03/2026 |
| 278 | Bitazza |
APT/THB | $1.05 | $207.44 | 17:00:12 25/03/2026 |
| 279 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.07 | $188.16 | 16:37:53 25/03/2026 |
| 280 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.27 | $176.41 | 04:11:36 25/03/2026 |
| 281 | CoinDCX |
APT/USDT | $1.06 | $166.40 | 16:54:07 25/03/2026 |
| 282 | Liquidswap v0.5 |
AMAPT/APT | $1.06 | $115.71 | 06:44:03 25/03/2026 |
| 283 |  Binance.US |
APT/USDT | $1.15 | $109.85 | 16:59:53 25/03/2026 |
| 284 | Liquidswap v0.5 |
APT/STAPT | $1.07 | $78.81 | 16:57:50 25/03/2026 |
| 285 | Liquidswap v0.5 |
DOODOO/APT | $0.03233 | $76.23 | 11:49:44 25/03/2026 |
| 286 | Liquidswap v0.5 |
APT/stAPT | $1.07 | $75.28 | 14:30:29 25/03/2026 |
| 287 | Liquidswap |
APT/tAPT | $1.07 | $74.69 | 16:36:13 25/03/2026 |
| 288 | Upbit |
APT/BTC | $1.05 | $67.98 | 16:56:23 25/03/2026 |
| 289 | Liquidswap v0.5 |
THL/APT | $0.01597 | $57.35 | 16:05:49 25/03/2026 |
| 290 | Cellana |
STAPT/APT | $1.28 | $46.43 | 12:21:48 25/03/2026 |
| 291 |  GOPAX |
APT/KRW | $2.91 | $38.85 | 17:00:10 25/03/2026 |
| 292 | Liquidswap v0.5 |
LOON/APT | $0.00001217 | $29.59 | 16:47:27 25/03/2026 |
| 293 | CEX.IO |
APT/USD | $1.07 | $26.96 | 16:57:07 25/03/2026 |
| 294 | Cellana Finance |
CELL/APT | $0.0001195 | $23.74 | 16:57:11 25/03/2026 |
| 295 | Cellana |
APT/CELL | $1.07 | $23.41 | 16:20:48 25/03/2026 |
| 296 |  NovaDAX |
APT/BRL | $1.04 | $20.98 | 16:57:09 25/03/2026 |
| 297 | Hyperion |
TAPP/APT | $0.03419 | $20.81 | 16:33:43 25/03/2026 |
| 298 | Cellana |
APT/GUI | $1.06 | $17.12 | 11:58:36 25/03/2026 |
| 299 | Cellana Finance |
GUI/APT | $0.0000004600 | $16.99 | 16:57:11 25/03/2026 |
| 300 | Coinbase Exchange |
APT/USDT | $1.10 | $13.35 | 16:57:00 25/03/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 25/03/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,310,897 với tỷ giá $1.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.