Aptos APT
Xếp hạng #83
08:23:00 05/09/2026
Giá Aptos (APT)
$0.5837 -3.02%
0.000007328 BTC
15,076 VND
Thấp: $0.5709
Cao: $0.6088
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.5799 | $96,616,675 | 08:00:15 05/09/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.5780 | $53,968,078 | 08:00:07 05/09/2026 |
| 3 |  Binance |
APT/USDT | $0.5808 | $31,727,724 | 07:54:17 05/09/2026 |
| 4 |  FameEX |
APT/USDT | $0.5798 | $26,375,020 | 07:57:20 05/09/2026 |
| 5 |  OrangeX |
APT/USDT | $0.5798 | $23,909,958 | 07:57:15 05/09/2026 |
| 6 |  Bybit |
APT/USDT | $0.5805 | $15,142,577 | 07:54:16 05/09/2026 |
| 7 |  Zoomex |
APT/USDT | $0.5779 | $14,961,810 | 08:00:15 05/09/2026 |
| 8 |  Echobit |
APT/USDT | $0.5799 | $14,514,178 | 07:57:16 05/09/2026 |
| 9 |  Biconomy.com |
APT/USDT | $0.5796 | $13,889,374 | 07:57:15 05/09/2026 |
| 10 |  BlockFin |
APT/USDT | $0.5811 | $13,859,313 | 07:57:10 05/09/2026 |
| 11 |  Toobit |
APT/USDT | $0.5799 | $12,885,216 | 07:57:17 05/09/2026 |
| 12 |  BVOX |
APT/USDT | $0.5797 | $12,744,675 | 07:57:15 05/09/2026 |
| 13 |  Ourbit |
APT/USDT | $0.5799 | $12,476,829 | 07:57:16 05/09/2026 |
| 14 |  BTCC |
APT/USDT | $0.5813 | $11,107,718 | 07:57:15 05/09/2026 |
| 15 |  Aivora Exchange |
APT/USDT | $0.5781 | $10,733,572 | 08:00:16 05/09/2026 |
| 16 |  BTSE |
APT/USDT | $0.5791 | $10,698,903 | 07:57:15 05/09/2026 |
| 17 |  Batonex |
APT/USDT | $0.5782 | $10,513,090 | 08:00:16 05/09/2026 |
| 18 |  idax exchange |
APT/USDT | $0.5780 | $10,405,165 | 08:00:18 05/09/2026 |
| 19 |  WHXEX |
APT/USDT | $0.5781 | $10,404,954 | 08:00:16 05/09/2026 |
| 20 |  B2Z Exchange |
APT/USD | $0.5794 | $10,252,190 | 08:00:15 05/09/2026 |
| 21 |  BITmarkets |
APT/USDT | $0.5791 | $10,247,465 | 08:00:15 05/09/2026 |
| 22 |  Koinbay |
APT/USDT | $0.5791 | $10,235,390 | 07:54:15 05/09/2026 |
| 23 |  BiKing |
APT/USDT | $0.5780 | $9,846,870 | 08:00:17 05/09/2026 |
| 24 |  BloFin |
APT/USDT | $0.5811 | $8,345,569 | 07:54:11 05/09/2026 |
| 25 |  BitMart |
APT/USDT | $0.5780 | $8,025,056 | 08:00:15 05/09/2026 |
| 26 |  WOO X Pro |
APT/USDT | $0.5782 | $7,918,022 | 08:00:16 05/09/2026 |
| 27 | idax exchange |
APT/USDT | $0.5781 | $7,696,554 | 08:00:09 05/09/2026 |
| 28 | Koinbay |
APT/USDT | $0.5791 | $7,631,905 | 07:54:09 05/09/2026 |
| 29 |  LBank |
APT/USDT | $0.5798 | $7,429,285 | 07:57:16 05/09/2026 |
| 30 |  4E |
APT/USDT | $0.5781 | $7,296,693 | 08:00:15 05/09/2026 |
| 31 |  WhiteBIT |
APT/USDT | $0.5810 | $7,163,189 | 07:54:15 05/09/2026 |
| 32 |  Tapbit |
APT/USDT | $0.5791 | $7,122,287 | 07:57:15 05/09/2026 |
| 33 |  Hibt |
APT/USDT | $0.5800 | $6,576,216 | 07:57:17 05/09/2026 |
| 34 |  BingX |
APT/USDC | $0.5796 | $6,508,491 | 07:57:16 05/09/2026 |
| 35 | Aivora Exchange |
APT/USDT | $0.5781 | $5,928,300 | 08:00:08 05/09/2026 |
| 36 |  Deepcoin |
APT/USDT | $0.5796 | $5,663,559 | 07:57:15 05/09/2026 |
| 37 |  SuperEx |
APT/USDT | $0.5811 | $5,648,210 | 08:00:09 05/09/2026 |
| 38 |  Bitbase |
APT/USDT | $0.5799 | $5,200,660 | 07:57:17 05/09/2026 |
| 39 |  Websea |
APT/USDT | $0.5801 | $5,141,763 | 07:57:17 05/09/2026 |
| 40 | BingX |
APT/USDT | $0.5798 | $5,055,689 | 07:57:16 05/09/2026 |
| 41 |  Bitget |
APT/USDT | $0.5807 | $4,779,396 | 07:54:16 05/09/2026 |
| 42 |  Cofinex |
APT/USDT | $0.5781 | $4,705,711 | 08:00:15 05/09/2026 |
| 43 | Binance |
APT/USDT | $0.5801 | $4,657,693 | 07:56:54 05/09/2026 |
| 44 |  ZKE |
APT/USDT | $0.5781 | $4,633,787 | 08:00:12 05/09/2026 |
| 45 |  KuCoin |
APT/USDT | $0.5796 | $4,444,868 | 07:57:19 05/09/2026 |
| 46 |  OneBullEx |
APT/USDT | $0.5782 | $3,843,468 | 08:00:15 05/09/2026 |
| 47 |  P2B |
APT/USDT | $0.5801 | $3,675,054 | 07:57:10 05/09/2026 |
| 48 |  DigiFinex |
APT/USDT | $0.5782 | $3,519,447 | 08:00:15 05/09/2026 |
| 49 |  MEXC |
APT/USDT | $0.5798 | $3,429,822 | 07:57:16 05/09/2026 |
| 50 |  Hotcoin |
APT/USDT | $0.5796 | $2,927,757 | 07:57:18 05/09/2026 |
| 51 |  CoinUp.io |
APT/USDT | $0.5793 | $2,912,041 | 07:48:17 05/09/2026 |
| 52 |  Bitunix |
APT/USDT | $0.5800 | $2,851,665 | 07:57:18 05/09/2026 |
| 53 |  CoinP |
APT/USDT | $0.5791 | $2,642,117 | 07:57:08 05/09/2026 |
| 54 | BTCC |
APT/USDT | $0.5811 | $2,303,519 | 07:57:07 05/09/2026 |
| 55 |  CZR Exchange |
APT/USDT | $0.5781 | $2,243,164 | 08:00:17 05/09/2026 |
| 56 |  Gems Trade |
APT/USDT | $0.5195 | $2,113,455 | 17:06:09 31/08/2026 |
| 57 | WhiteBIT |
APT/USDT | $0.5802 | $2,042,995 | 07:54:10 05/09/2026 |
| 58 |  BitGW Exchange |
APT/USDT | $0.5800 | $2,022,746 | 07:57:12 05/09/2026 |
| 59 |  Bitbaby |
APT/USDT | $0.5796 | $1,961,946 | 07:57:16 05/09/2026 |
| 60 |  KCEX |
APT/USDT | $0.5800 | $1,953,740 | 07:57:15 05/09/2026 |
| 61 |  OKX |
APT/USDT | $0.5800 | $1,935,186 | 07:56:23 05/09/2026 |
| 62 |  Hyperliquid |
APT/USDC | $0.5793 | $1,926,024 | 07:57:26 05/09/2026 |
| 63 | Bybit |
APT/USDT | $0.5806 | $1,889,715 | 07:54:08 05/09/2026 |
| 64 |  YEX |
APT/USDT | $0.5778 | $1,881,679 | 08:00:16 05/09/2026 |
| 65 |  CEEX exchange |
APT/USDT | $0.5791 | $1,824,980 | 08:00:07 05/09/2026 |
| 66 |  Gate |
APT/USDT | $0.5807 | $1,791,562 | 07:54:20 05/09/2026 |
| 67 |  ASTX |
APT/USDT | $0.5782 | $1,759,295 | 08:00:16 05/09/2026 |
| 68 |  BASEKX |
APT/USDT | $0.5782 | $1,744,936 | 08:00:16 05/09/2026 |
| 69 |  AEGET |
APT/USDT | $0.5782 | $1,734,105 | 08:00:16 05/09/2026 |
| 70 | Websea |
APT/USDT | $0.5791 | $1,684,290 | 07:51:08 05/09/2026 |
| 71 |  Pionex |
APT/USDT | $0.5801 | $1,631,013 | 07:57:10 05/09/2026 |
| 72 |  EasiCoin |
APT/USDT | $0.5780 | $1,513,215 | 08:00:15 05/09/2026 |
| 73 |  YUBIT |
APT/USDT | $0.5799 | $1,492,939 | 07:57:15 05/09/2026 |
| 74 |  Upbit |
APT/KRW | $0.5914 | $1,475,295 | 07:56:23 05/09/2026 |
| 75 |  Picol |
APT/USDT | $0.5791 | $1,439,689 | 08:00:09 05/09/2026 |
| 76 |  BYDFi |
APT/USDT | $0.5788 | $1,392,661 | 08:00:15 05/09/2026 |
| 77 | BITmarkets |
APT/USD | $0.5790 | $1,330,961 | 08:00:07 05/09/2026 |
| 78 | B2Z Exchange |
APT/USD | $0.5790 | $1,330,731 | 08:00:09 05/09/2026 |
| 79 | OrangeX |
APT/USDT | $0.5800 | $1,235,919 | 07:57:07 05/09/2026 |
| 80 | Toobit |
APT/USDT | $0.5801 | $1,229,054 | 07:57:10 05/09/2026 |
| 81 |  CoinMy |
APT/USDT | $0.5791 | $1,134,586 | 08:00:08 05/09/2026 |
| 82 |  Poloniex |
APT/USDT | $0.5931 | $1,113,919 | 07:59:53 05/09/2026 |
| 83 |  x.me Exchange |
APT/USDT | $0.5800 | $1,052,155 | 07:57:19 05/09/2026 |
| 84 | YEX |
APTOS/USDT | $0.5701 | $998,456 | 08:00:12 05/09/2026 |
| 85 |  Phemex |
APT/USDT | $0.5811 | $975,690 | 07:57:08 05/09/2026 |
| 86 | Hibt |
APT/USDT | $0.5801 | $967,809 | 07:57:10 05/09/2026 |
| 87 | Bybit |
APT/USDC | $0.5807 | $959,810 | 07:54:08 05/09/2026 |
| 88 |  Coinbase Exchange |
APT/USD | $0.5801 | $933,777 | 07:56:29 05/09/2026 |
| 89 | BlockFin |
APT/USDT | $0.5798 | $933,492 | 07:57:15 05/09/2026 |
| 90 | Tapbit |
APT/USDT | $0.5582 | $914,937 | 14:36:10 02/09/2026 |
| 91 |  CoinW |
APT/USDT | $0.5809 | $869,926 | 07:57:10 05/09/2026 |
| 92 |  Bitrue |
APT/USDT | $0.5797 | $864,363 | 07:57:17 05/09/2026 |
| 93 |  Bitcastle |
APT/USDT | $0.5781 | $810,513 | 08:00:18 05/09/2026 |
| 94 | B2Z Exchange |
APT/USDT | $0.5789 | $763,885 | 08:00:09 05/09/2026 |
| 95 | BITmarkets |
APT/USDT | $0.5791 | $763,533 | 08:00:07 05/09/2026 |
| 96 | BTSE |
APT/USDT | $0.5801 | $763,012 | 07:57:11 05/09/2026 |
| 97 | Hotcoin |
APT/USDT | $0.5811 | $714,641 | 07:57:08 05/09/2026 |
| 98 | CoinP |
APT/USDT | $0.5801 | $702,842 | 07:57:15 05/09/2026 |
| 99 |  Paribu |
APT/TRY | $0.5789 | $655,251 | 08:02:23 05/09/2026 |
| 100 |  Ulink |
APT/USDT | $9.97 | $626,119 | 08:00:18 05/09/2026 |
| 101 |  TruBit Pro Exchange |
APT/USDT | $0.5786 | $608,984 | 08:00:09 05/09/2026 |
| 102 | Biconomy.com |
APT/USDT | $0.5801 | $604,163 | 07:57:07 05/09/2026 |
| 103 | Binance |
APT/USDC | $0.5799 | $596,748 | 07:56:42 05/09/2026 |
| 104 | idax exchange |
APT/USDC | $0.5699 | $596,121 | 08:00:09 05/09/2026 |
| 105 | LBank |
APT/USDT | $0.5801 | $562,293 | 07:57:09 05/09/2026 |
| 106 | Ourbit |
APT/USDT | $0.5791 | $549,825 | 07:57:18 05/09/2026 |
| 107 |  Kraken |
APT/USD | $0.5790 | $526,565 | 07:59:24 05/09/2026 |
| 108 | Binance |
APT/TRY | $0.5780 | $492,461 | 07:56:42 05/09/2026 |
| 109 |  BitTap |
APT/USDT | $0.5782 | $482,032 | 08:00:17 05/09/2026 |
| 110 |  BitKan |
APT/USDT | $0.5791 | $476,200 | 08:00:08 05/09/2026 |
| 111 | AEGET |
APT/USDT | $0.5801 | $467,949 | 08:00:08 05/09/2026 |
| 112 | ASTX |
APT/USDT | $0.5801 | $467,913 | 08:00:09 05/09/2026 |
| 113 | KuCoin |
APT/USDT | $0.5784 | $462,584 | 07:59:23 05/09/2026 |
| 114 | P2B |
APT/USDC | $0.5799 | $441,372 | 07:57:10 05/09/2026 |
| 115 |  UZX |
APT/USDT | $0.5806 | $423,768 | 07:54:15 05/09/2026 |
| 116 |  Lighter |
APT/USDC | $0.5786 | $421,364 | 08:00:15 05/09/2026 |
| 117 | CZR Exchange |
APT/USDT | $0.5701 | $363,657 | 08:00:07 05/09/2026 |
| 118 | ZKE |
APT/USDC | $0.5699 | $357,807 | 08:00:12 05/09/2026 |
| 119 | Bitbase |
APT/USDT | $0.5791 | $328,767 | 07:57:11 05/09/2026 |
| 120 |  Backpack Exchange |
APT/USDC | $0.5813 | $309,124 | 07:57:15 05/09/2026 |
| 121 |  Bithumb |
APT/KRW | $0.5892 | $298,276 | 07:59:53 05/09/2026 |
| 122 |  Binance TR |
APT/TRY | $0.5780 | $296,965 | 07:57:12 05/09/2026 |
| 123 | Biconomy.com |
APT/USDC | $0.5799 | $273,448 | 07:57:07 05/09/2026 |
| 124 | WhiteBIT |
APT/USDC | $0.5788 | $264,570 | 07:54:10 05/09/2026 |
| 125 |  BtcTurk | Kripto |
APT/TRY | $0.5704 | $258,868 | 07:55:53 05/09/2026 |
| 126 | BloFin |
APT/USDT | $0.5788 | $252,827 | 07:51:16 05/09/2026 |
| 127 | MEXC |
APT/USDT | $0.5802 | $251,708 | 07:57:08 05/09/2026 |
| 128 |  Bitvavo |
APT/EUR | $0.5811 | $250,002 | 07:57:12 05/09/2026 |
| 129 | BingX |
APT/USDT | $0.5791 | $247,578 | 07:57:08 05/09/2026 |
| 130 |  Bitazza |
APT/USDT | $0.5841 | $244,438 | 08:00:12 05/09/2026 |
| 131 |  XXKK |
APT/USDT | $0.5802 | $243,772 | 07:54:10 05/09/2026 |
| 132 | WhiteBIT |
APT/EUR | $0.5803 | $234,243 | 07:54:10 05/09/2026 |
| 133 |  XT.COM |
APT/USDT | $0.5801 | $230,117 | 07:57:08 05/09/2026 |
| 134 | Gate |
APT/USDT | $0.5806 | $223,446 | 07:56:24 05/09/2026 |
| 135 | Bitunix |
APT/USDT | $0.5791 | $222,202 | 07:57:09 05/09/2026 |
| 136 | Bitbaby |
APT/USDT | $0.5791 | $218,698 | 07:57:10 05/09/2026 |
| 137 |  LeveX |
APT/USDT | $0.5781 | $206,588 | 08:00:15 05/09/2026 |
| 138 |  Hyperion |
APT/USDC | $0.5784 | $204,761 | 07:59:53 05/09/2026 |
| 139 | CoinUp.io |
APT/USDT | $0.5791 | $201,308 | 07:48:11 05/09/2026 |
| 140 |  CoinEx |
APT/USDT | $0.5792 | $200,482 | 07:57:15 05/09/2026 |
| 141 |  WEEX |
APT/USDC | $0.5799 | $198,210 | 07:57:11 05/09/2026 |
| 142 | Kraken |
APT/EUR | $0.5794 | $193,761 | 07:59:24 05/09/2026 |
| 143 | EasiCoin |
APT/USDT | $0.5781 | $193,643 | 08:00:12 05/09/2026 |
| 144 |  Bit2Me |
APT/EUR | $0.5794 | $191,609 | 08:00:08 05/09/2026 |
| 145 | DigiFinex |
APT/USDT | $0.5789 | $188,852 | 08:00:07 05/09/2026 |
| 146 | BYDFi |
APT/USDT | $0.5791 | $183,760 | 07:54:11 05/09/2026 |
| 147 | Pionex |
APT/USDT | $0.5798 | $176,579 | 07:57:16 05/09/2026 |
| 148 | KCEX |
APT/USDT | $0.5811 | $174,843 | 07:57:10 05/09/2026 |
| 149 | Bitget |
APT/USDT | $0.5804 | $168,604 | 07:55:06 05/09/2026 |
| 150 |  TxFlow |
APT/USDC | $0.5782 | $167,776 | 08:00:17 05/09/2026 |
| 151 |  Revolut X |
APT/USD | $0.5785 | $167,630 | 08:00:08 05/09/2026 |
| 152 |  Aster |
APT/USDT | $0.5801 | $162,612 | 07:54:15 05/09/2026 |
| 153 |  Globe Derivative Exchange |
APT/USD | $0.5784 | $151,537 | 08:00:17 05/09/2026 |
| 154 | Bitrue |
APT/XRP | $0.5799 | $140,922 | 07:57:10 05/09/2026 |
| 155 | BtcTurk | Kripto |
APT/USDT | $0.5801 | $134,028 | 07:55:53 05/09/2026 |
| 156 |  KlicklX |
APT/USDT | $0.5801 | $133,272 | 08:00:12 05/09/2026 |
| 157 |  CoinTR |
APT/USDT | $0.5821 | $127,718 | 07:54:07 05/09/2026 |
| 158 | WhiteBIT |
APT/TRY | $0.5778 | $122,021 | 07:54:10 05/09/2026 |
| 159 | WEEX |
APT/USDT | $0.5801 | $121,750 | 07:57:11 05/09/2026 |
| 160 |  ICRYPEX |
APT/USDT | $0.5501 | $118,874 | 08:00:09 05/09/2026 |
| 161 | CoinTR |
APT/TRY | $0.5801 | $109,775 | 07:54:07 05/09/2026 |
| 162 | MEXC |
APT/USDC | $0.5799 | $98,368.81 | 07:57:16 05/09/2026 |
| 163 | BITmarkets |
APT/USDC | $0.5800 | $88,121.40 | 08:00:07 05/09/2026 |
| 164 | B2Z Exchange |
APT/USDC | $0.5800 | $88,093.76 | 08:00:09 05/09/2026 |
| 165 |  SunX |
APT/USDT | $0.5781 | $87,240.75 | 08:00:19 05/09/2026 |
| 166 | Gate |
APT/USDC | $0.5800 | $86,967.82 | 07:56:24 05/09/2026 |
| 167 |  HTX |
APT/USDT | $0.5797 | $76,597.79 | 07:57:16 05/09/2026 |
| 168 | Bitrue |
APT/USDT | $0.5801 | $67,733.63 | 07:57:10 05/09/2026 |
| 169 | TxFlow |
APT/USDC | $0.5799 | $64,850.05 | 07:57:11 05/09/2026 |
| 170 | MEXC |
APT/USDC | $0.5812 | $60,702.82 | 07:57:08 05/09/2026 |
| 171 |  Bitfinex |
APT/USDT | $0.5802 | $55,922.97 | 07:57:16 05/09/2026 |
| 172 |  BigONE |
APT/USDT | $0.5792 | $53,196.97 | 07:51:07 05/09/2026 |
| 173 | Cofinex |
APT/USDT | $0.5786 | $51,527.80 | 08:00:10 05/09/2026 |
| 174 | CoinEx |
APT/USDT | $0.5785 | $44,791.35 | 07:59:53 05/09/2026 |
| 175 | OKX |
APT/USDC | $0.5789 | $39,330.13 | 07:56:53 05/09/2026 |
| 176 | Bitrue |
APT/USDC | $0.5809 | $36,876.98 | 07:57:10 05/09/2026 |
| 177 |  XBO.com |
APT/USDT | $0.5800 | $36,393.66 | 08:00:07 05/09/2026 |
| 178 | Deepcoin |
APT/USDT | $0.5799 | $31,011.71 | 07:57:08 05/09/2026 |
| 179 | Binance |
APT/FDUSD | $0.5803 | $30,372.09 | 07:56:42 05/09/2026 |
| 180 |  CriptoSwaps |
APT/USDT | $0.5794 | $27,824.70 | 08:00:14 05/09/2026 |
| 181 |  AlphaX |
APT/USDT | $0.5780 | $26,636.87 | 08:00:17 05/09/2026 |
| 182 | LeveX |
APT/USDT | $0.5791 | $24,092.67 | 08:00:10 05/09/2026 |
| 183 |  CRMClick |
APT/USDT | $0.5794 | $20,599.29 | 08:00:09 05/09/2026 |
| 184 | HTX |
APT/USDT | $0.5794 | $20,598.06 | 07:59:25 05/09/2026 |
| 185 | Hyperion |
USDT/APT | $1.00 | $19,169.30 | 07:59:14 05/09/2026 |
| 186 |  Coinbase International Exchange |
APT/USDC | $0.5808 | $18,109.51 | 08:00:16 05/09/2026 |
| 187 | Backpack Exchange |
APT/USDC | $0.5808 | $17,478.71 | 07:57:09 05/09/2026 |
| 188 |  Coinstore |
APT/USDT | $0.5802 | $16,220.90 | 07:54:07 05/09/2026 |
| 189 | BITmarkets |
APT/IDR | $0.5791 | $16,022.58 | 08:00:07 05/09/2026 |
| 190 |  OKJ |
APT/JPY | $0.5807 | $14,642.78 | 08:00:08 05/09/2026 |
| 191 | Revolut X |
APT/EUR | $0.5785 | $14,112.20 | 08:00:08 05/09/2026 |
| 192 | BYDFi |
APT/USDC | $0.5809 | $13,460.26 | 07:54:11 05/09/2026 |
| 193 |  PrimeXBT |
APT/USDT | $0.5781 | $13,096.43 | 08:00:16 05/09/2026 |
| 194 | Binance |
APT/JPY | $0.5811 | $12,153.45 | 07:56:42 05/09/2026 |
| 195 |  CoinDCX |
APT/INR | $0.6133 | $12,072.16 | 07:57:12 05/09/2026 |
| 196 | LeveX |
APT/USDC | $0.5790 | $10,178.20 | 08:00:10 05/09/2026 |
| 197 |  Crypto.com Exchange |
APT/USD | $0.5793 | $10,135.04 | 07:57:08 05/09/2026 |
| 198 |  Bybit EU |
APT/USDC | $0.5796 | $9,892.03 | 07:33:07 05/09/2026 |
| 199 |  Kanga Exchange |
APT/USDC | $0.5784 | $8,737.82 | 08:00:11 05/09/2026 |
| 200 |  HashKey Exchange |
APT/USD | $0.5810 | $8,193.65 | 07:57:10 05/09/2026 |
| 201 | Binance |
APT/EUR | $0.5807 | $7,986.93 | 07:56:42 05/09/2026 |
| 202 | Kanga Exchange |
APT/USDT | $0.5781 | $7,834.81 | 08:00:11 05/09/2026 |
| 203 | Bitfinex |
APT/USD | $0.5806 | $7,683.05 | 07:59:24 05/09/2026 |
| 204 | Binance |
APT/U | $0.5807 | $5,738.04 | 07:56:42 05/09/2026 |
| 205 | Paribu |
APT/USDT | $0.5701 | $5,706.26 | 08:02:23 05/09/2026 |
| 206 | Hyperion |
KGEN/APT | $0.1794 | $4,950.75 | 06:44:09 05/09/2026 |
| 207 |  Tokocrypto |
APT/USDT | $0.5801 | $4,377.67 | 07:57:11 05/09/2026 |
| 208 | Revolut X |
APT/GBP | $0.5776 | $4,209.27 | 08:00:08 05/09/2026 |
| 209 |  Binance TH |
APT/USDT | $0.5801 | $3,798.51 | 07:57:10 05/09/2026 |
| 210 | CoinDCX |
APT/USDT | $0.5801 | $3,712.30 | 07:57:12 05/09/2026 |
| 211 | Crypto.com Exchange |
APT/USD | $0.5761 | $3,707.11 | 06:06:18 05/09/2026 |
| 212 |  Bitlo |
APT/TRY | $0.5799 | $3,240.57 | 07:57:12 05/09/2026 |
| 213 | Gate |
APT/ETH | $0.5778 | $3,234.75 | 07:56:24 05/09/2026 |
| 214 | HashKey Exchange |
APT/HKD | $0.5791 | $3,023.17 | 07:57:10 05/09/2026 |
| 215 | OKX |
APT/TRY | $0.5789 | $3,021.72 | 07:56:23 05/09/2026 |
| 216 | OKX |
APT/EUR | $0.5806 | $2,751.91 | 07:56:53 05/09/2026 |
| 217 |  BitxEX |
APT/USDT | $0.5782 | $2,473.24 | 08:00:18 05/09/2026 |
| 218 |  TRIV |
APT/IDR | $0.5803 | $2,381.29 | 08:01:33 05/09/2026 |
| 219 | TRIV |
APT/USDT | $0.5791 | $2,381.14 | 08:01:33 05/09/2026 |
| 220 | Bitlo |
APT/USDT | $0.5814 | $2,329.83 | 07:57:12 05/09/2026 |
| 221 |  Coinone |
APT/KRW | $0.5881 | $2,166.86 | 07:59:53 05/09/2026 |
| 222 | CoinEx |
APT/BTC | $0.5793 | $2,155.44 | 07:59:53 05/09/2026 |
| 223 | OKX |
APT/USD | $0.5801 | $2,096.52 | 07:56:23 05/09/2026 |
| 224 |  Liquidswap |
USDT/APT | $0.9954 | $1,827.19 | 06:40:48 05/09/2026 |
| 225 | Hyperion |
APT/AMI | $0.5800 | $1,723.00 | 07:57:35 05/09/2026 |
| 226 |  Flipster |
APT/USDT | $0.5782 | $1,597.12 | 08:00:15 05/09/2026 |
| 227 | Crypto.com Exchange |
APT/USDT | $0.5799 | $1,377.26 | 07:57:08 05/09/2026 |
| 228 |  Bitkub |
APT/THB | $0.5832 | $1,182.07 | 07:57:09 05/09/2026 |
| 229 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.98 | $1,159.94 | 05:58:24 05/09/2026 |
| 230 | Bitazza |
APT/THB | $0.5858 | $800.42 | 08:00:12 05/09/2026 |
| 231 |  Liquidswap v0.5 |
AMAPT/APT | $0.5789 | $774.02 | 02:19:09 05/09/2026 |
| 232 |  Cellana |
APT/USDT | $0.5794 | $762.80 | 07:59:12 05/09/2026 |
| 233 | Liquidswap |
WETH/APT | $2,456.50 | $717.04 | 05:58:21 05/09/2026 |
| 234 |  Binance.US |
APT/USDT | $0.5771 | $480.18 | 07:59:23 05/09/2026 |
| 235 | Cellana |
APT/USDT | $0.5805 | $360.95 | 07:59:12 05/09/2026 |
| 236 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.5800 | $304.04 | 04:05:55 05/09/2026 |
| 237 | Hyperion |
RION/APT | $0.1738 | $258.67 | 02:29:36 05/09/2026 |
| 238 |  Ndax |
APT/CAD | $0.5925 | $252.67 | 08:00:10 05/09/2026 |
| 239 | Liquidswap |
USDC(WormHole)/APT | $0.9965 | $142.09 | 07:44:10 05/09/2026 |
| 240 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7053 | $103.76 | 07:59:56 05/09/2026 |
| 241 |  CEX.IO |
APT/USDT | $0.5787 | $100.50 | 08:00:12 05/09/2026 |
| 242 | Liquidswap v0.5 |
APT/STAPT | $0.5800 | $87.91 | 00:20:12 05/09/2026 |
| 243 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5800 | $84.21 | 07:44:23 05/09/2026 |
| 244 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5824 | $79.04 | 07:44:32 05/09/2026 |
| 245 |  GOPAX |
APT/KRW | $1.90 | $69.93 | 08:00:09 05/09/2026 |
| 246 | CEX.IO |
APT/USD | $0.5788 | $48.42 | 08:00:12 05/09/2026 |
| 247 | Cellana |
AMAPT/APT | $0.5787 | $43.02 | 03:42:00 05/09/2026 |
| 248 | Liquidswap |
APT/stAPT | $0.5800 | $30.28 | 06:40:48 05/09/2026 |
| 249 |  ZebPay |
APT/INR | $0.6142 | $28.70 | 08:00:07 05/09/2026 |
| 250 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5800 | $28.46 | 07:44:24 05/09/2026 |
| 251 | Cellana |
APT/USDC | $0.5816 | $25.97 | 06:42:09 05/09/2026 |
| 252 | Liquidswap v0.5 |
THL/APT | $0.008584 | $13.59 | 05:55:25 05/09/2026 |
| 253 | Flipster |
APT/USDT | $0.5785 | $11.97 | 08:00:09 05/09/2026 |
| 254 |  Cellana Finance |
GUI/APT | $0.0000001700 | $10.53 | 13:33:10 03/09/2026 |
| 255 | Cellana Finance |
CELL/APT | $0.00005530 | $9.54 | 13:33:10 03/09/2026 |
| 256 | Cellana |
APT/GUI | $0.5800 | $7.58 | 21:57:45 04/09/2026 |
| 257 | Liquidswap v0.5 |
APT/stAPT | $0.5800 | $7.43 | 20:48:00 04/09/2026 |
| 258 | Liquidswap v0.5 |
APT/STAPT | $0.5800 | $7.09 | 02:19:09 05/09/2026 |
| 259 |  BitTrade |
APT/JPY | $0.5884 | $7.04 | 08:00:08 05/09/2026 |
| 260 | Cellana Finance |
amAPT/APT | $0.6083 | $5.94 | 13:33:10 03/09/2026 |
| 261 | Hyperion |
APT/ECHO | $0.5800 | $3.85 | 22:10:39 04/09/2026 |
| 262 | Liquidswap v0.5 |
DOODOO/APT | $0.01744 | $3.60 | 22:00:22 04/09/2026 |
| 263 | Cellana |
APT/AMI | $0.5947 | $3.34 | 05:58:33 05/09/2026 |
| 264 | Cellana |
STAPT/APT | $0.7018 | $1.51 | 01:41:14 05/09/2026 |
| 265 |  Giottus |
APT/INR | $0.5719 | $1.14 | 07:57:10 05/09/2026 |
| 266 | Cellana |
APT/MKL | $0.5800 | $0.5828 | 21:48:01 04/09/2026 |
| 267 | Cellana |
APT/CELL | $0.5800 | $0.03000 | 01:55:02 05/09/2026 |
| 268 | Cellana Finance |
zUSDT/APT | $1.09 | $0.02635 | 13:33:10 03/09/2026 |
| 269 |  HitBTC |
APT/USDT | $0.6051 | $0 | 08:00:12 05/09/2026 |
| 270 |  Bitstamp by Robinhood |
APT/EUR | $0.6098 | $0 | 07:59:23 05/09/2026 |
| 271 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 07:59:23 05/09/2026 |
| 272 |  Korbit |
APT/KRW | $0.5946 | $0 | 08:00:07 05/09/2026 |
| 273 | Upbit |
APT/BTC | $0.6000 | $0 | 07:56:53 05/09/2026 |
| 274 | BitMart |
APT/USD | $1.06 | $0 | 08:00:15 05/09/2026 |
| 275 |  Mandala Exchange |
APT/USDT | $0.6052 | $0 | 08:00:09 05/09/2026 |
| 276 | Tokocrypto |
APT/USDC | $0.5799 | $0 | 07:57:11 05/09/2026 |
| 277 | Giottus |
APT/USDT | $0.5801 | $0 | 07:57:10 05/09/2026 |
| 278 |  WOO X |
APT/USDT | $0.5801 | $0 | 07:57:18 05/09/2026 |
| 279 |  Young Platform |
APT/EUR | $0.5785 | $0 | 08:00:11 05/09/2026 |
| 280 |  Cube Exchange |
APT/USDC | $0.6299 | $0 | 08:00:09 05/09/2026 |
| 281 |  Gate US |
APT/USDT | $0.5784 | $0 | 08:00:07 05/09/2026 |
| 282 | KTX |
APT/USDT | $0.9862 | $0 | 08:00:09 05/09/2026 |
| 283 | CoinMy |
APT/USDT | $0.5336 | $0 | 08:00:15 05/09/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 283 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 05/09/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,616,675 với tỷ giá $0.5799.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.