Aptos APT
Xếp hạng #65
21:44:00 22/05/2026
Giá Aptos (APT)
$0.9773 2.65%
0.00001274 BTC
25,761 VND
Thấp: $0.9466
Cao: $0.9998
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9902 | $106,540,378 | 21:00:16 22/05/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,316,158 | 20:45:15 22/05/2026 |
| 3 |  Echobit |
APT/USDT | $0.9907 | $53,655,953 | 20:57:16 22/05/2026 |
| 4 |  Binance |
APT/USDT | $0.9905 | $31,830,682 | 20:54:16 22/05/2026 |
| 5 |  Bitbase |
APT/USDT | $0.9919 | $28,163,720 | 20:57:11 22/05/2026 |
| 6 |  FameEX |
APT/USDT | $0.9908 | $27,742,163 | 20:57:17 22/05/2026 |
| 7 |  OrangeX |
APT/USDT | $0.9885 | $24,195,113 | 20:51:15 22/05/2026 |
| 8 |  WhiteBIT |
APT/USDT | $0.9916 | $18,926,475 | 20:57:15 22/05/2026 |
| 9 |  BTSE |
APT/USDT | $0.9909 | $18,359,586 | 20:57:15 22/05/2026 |
| 10 |  B2Z Exchange |
APT/USD | $0.9896 | $17,471,331 | 21:00:16 22/05/2026 |
| 11 |  BITmarkets |
APT/USDT | $0.9889 | $17,458,314 | 21:00:16 22/05/2026 |
| 12 |  Ju.com |
APT/USDT | $0.9904 | $17,389,888 | 21:00:16 22/05/2026 |
| 13 |  BingX |
APT/USDT | $0.9905 | $17,050,893 | 20:57:18 22/05/2026 |
| 14 |  BTCC |
APT/USDT | $0.9924 | $16,957,511 | 20:57:16 22/05/2026 |
| 15 |  BlockFin |
APT/USDT | $0.9909 | $16,621,298 | 21:00:11 22/05/2026 |
| 16 |  Aivora Exchange |
APT/USDT | $0.9909 | $16,436,780 | 21:00:15 22/05/2026 |
| 17 |  Toobit |
APT/USDT | $0.9907 | $14,029,948 | 20:57:16 22/05/2026 |
| 18 |  BVOX |
APT/USDT | $0.9908 | $12,766,330 | 20:57:15 22/05/2026 |
| 19 |  Biconomy.com |
APT/USDT | $0.9903 | $12,049,405 | 20:57:15 22/05/2026 |
| 20 |  Tapbit |
APT/USDT | $0.9919 | $11,831,582 | 20:57:15 22/05/2026 |
| 21 |  Batonex |
APT/USDT | $0.9906 | $10,917,705 | 21:00:16 22/05/2026 |
| 22 |  EasiCoin |
APT/USDT | $0.9909 | $10,349,589 | 21:00:08 22/05/2026 |
| 23 |  BiKing |
APT/USDT | $0.9905 | $10,223,773 | 21:00:17 22/05/2026 |
| 24 |  BloFin |
APT/USDT | $0.9898 | $9,943,223 | 20:57:11 22/05/2026 |
| 25 |  Bybit |
APT/USDT | $0.9901 | $9,849,555 | 20:54:16 22/05/2026 |
| 26 |  AscendEX |
APT/USDT | $0.9906 | $9,843,447 | 20:57:15 22/05/2026 |
| 27 |  CoinMy |
APT/USDT | $0.9907 | $8,948,568 | 21:00:16 22/05/2026 |
| 28 |  SuperEx |
APT/USDT | $0.9879 | $8,397,855 | 21:00:13 22/05/2026 |
| 29 | Koinbay |
APT/USDT | $0.9890 | $7,245,549 | 20:45:12 22/05/2026 |
| 30 |  idax exchange |
APT/USDT | $0.9889 | $7,088,979 | 21:00:12 22/05/2026 |
| 31 |  MEXC |
APT/USDT | $0.9908 | $6,986,781 | 20:57:16 22/05/2026 |
| 32 | Binance |
APT/USDT | $0.9909 | $6,920,563 | 20:56:54 22/05/2026 |
| 33 |  Websea |
APT/USDT | $0.9889 | $5,164,558 | 20:57:17 22/05/2026 |
| 34 |  Coinlocally |
APT/USDT | $0.9914 | $5,089,772 | 21:00:07 22/05/2026 |
| 35 | Bitbase |
APT/USDT | $0.9901 | $4,913,794 | 21:00:17 22/05/2026 |
| 36 |  Ourbit |
APT/USDT | $0.9907 | $4,552,812 | 20:57:16 22/05/2026 |
| 37 | idax exchange |
APT/USDT | $0.9907 | $4,459,264 | 21:00:17 22/05/2026 |
| 38 |  WHXEX |
APT/USDT | $0.9907 | $4,459,198 | 21:00:16 22/05/2026 |
| 39 |  ZKE |
APT/USDT | $0.9889 | $4,253,403 | 21:00:09 22/05/2026 |
| 40 |  WOO X Pro |
APT/USDT | $0.9902 | $4,086,786 | 21:00:16 22/05/2026 |
| 41 |  Hotcoin |
APT/USDT | $0.9907 | $4,058,524 | 20:57:20 22/05/2026 |
| 42 |  ApeX Omni |
APT/USDT | $0.9879 | $4,010,657 | 21:03:16 22/05/2026 |
| 43 |  DigiFinex |
APT/USDT | $0.9907 | $3,938,188 | 21:00:16 22/05/2026 |
| 44 |  CoinP |
APT/USDT | $0.9909 | $3,892,415 | 21:00:08 22/05/2026 |
| 45 |  KuCoin |
APT/USDT | $0.9909 | $3,627,859 | 20:54:19 22/05/2026 |
| 46 |  Deepcoin |
APT/USDT | $0.9911 | $3,541,025 | 20:57:15 22/05/2026 |
| 47 | BTCC |
APT/USDT | $0.9919 | $3,460,348 | 20:57:10 22/05/2026 |
| 48 |  Cofinex |
APT/USDT | $0.9900 | $3,354,071 | 21:00:15 22/05/2026 |
| 49 |  Bitget |
APT/USDT | $0.9913 | $3,312,561 | 20:54:16 22/05/2026 |
| 50 | WhiteBIT |
APT/USDT | $0.9918 | $3,290,095 | 20:57:07 22/05/2026 |
| 51 | CoinMy |
APT/USDT | $0.9929 | $3,029,630 | 21:00:11 22/05/2026 |
| 52 | KTX |
APT/USDT | $0.9849 | $2,992,134 | 21:00:11 22/05/2026 |
| 53 |  Zoomex |
APT/USDT | $0.9902 | $2,950,876 | 20:57:15 22/05/2026 |
| 54 |  Pionex |
APT/USDT | $0.9919 | $2,566,462 | 20:57:12 22/05/2026 |
| 55 | Websea |
APT/USDT | $0.9898 | $2,548,504 | 20:48:12 22/05/2026 |
| 56 |  CoinUp.io |
APT/USDT | $0.9906 | $2,544,859 | 20:48:17 22/05/2026 |
| 57 | BlockFin |
APT/USDT | $0.9889 | $2,370,742 | 21:00:15 22/05/2026 |
| 58 | EasiCoin |
APT/USDT | $0.9906 | $2,368,537 | 21:00:16 22/05/2026 |
| 59 |  Picol |
APT/USDT | $0.9919 | $2,281,842 | 21:00:07 22/05/2026 |
| 60 |  TruBit Pro Exchange |
APT/USDT | $0.9925 | $2,264,732 | 21:00:10 22/05/2026 |
| 61 |  Bitbaby |
APT/USDT | $0.9901 | $2,256,627 | 21:00:16 22/05/2026 |
| 62 |  WEEX |
APT/USDT | $0.9908 | $2,174,459 | 20:57:17 22/05/2026 |
| 63 | Toobit |
APT/USDT | $0.9909 | $2,098,763 | 20:57:11 22/05/2026 |
| 64 |  ASTX |
APT/USDT | $0.9904 | $1,910,025 | 21:00:16 22/05/2026 |
| 65 |  Millionero |
APT/USDT | $0.9911 | $1,753,363 | 21:00:10 22/05/2026 |
| 66 |  BitMart |
APT/USDT | $0.9914 | $1,743,220 | 20:57:09 22/05/2026 |
| 67 | Ju.com |
APT/USDT | $0.9919 | $1,742,601 | 21:00:10 22/05/2026 |
| 68 |  CoinW |
APT/USDT | $0.9915 | $1,699,159 | 20:57:12 22/05/2026 |
| 69 | BITmarkets |
APT/USD | $0.9910 | $1,688,517 | 21:00:08 22/05/2026 |
| 70 | B2Z Exchange |
APT/USD | $0.9910 | $1,688,389 | 21:00:09 22/05/2026 |
| 71 |  Bitunix |
APT/USDT | $0.9905 | $1,669,237 | 20:57:22 22/05/2026 |
| 72 |  Hyperion |
APT/USDC | $0.9931 | $1,656,752 | 20:59:39 22/05/2026 |
| 73 |  CZR Exchange |
APT/USDT | $0.9907 | $1,622,904 | 21:00:17 22/05/2026 |
| 74 |  Phemex |
APT/USDT | $0.9929 | $1,574,038 | 20:57:12 22/05/2026 |
| 75 | Phemex |
APT/USDT | $0.9908 | $1,566,391 | 20:57:16 22/05/2026 |
| 76 |  YEX |
APT/USDT | $0.9903 | $1,556,309 | 20:54:17 22/05/2026 |
| 77 |  YUBIT |
APT/USDT | $0.9907 | $1,492,977 | 20:57:15 22/05/2026 |
| 78 |  EagleX |
APT/USDT | $0.9902 | $1,485,120 | 21:00:15 22/05/2026 |
| 79 |  Dmex |
APT/USD | $0.9875 | $1,464,850 | 21:03:17 22/05/2026 |
| 80 | Aivora Exchange |
APT/USDT | $0.9929 | $1,458,812 | 21:00:07 22/05/2026 |
| 81 | Coinlocally |
APT/USDT | $0.9904 | $1,458,642 | 21:00:16 22/05/2026 |
| 82 |  BYDFi |
APT/USDT | $0.9881 | $1,424,293 | 21:00:16 22/05/2026 |
| 83 | YEX |
APTOS/USDT | $0.9889 | $1,407,924 | 21:00:12 22/05/2026 |
| 84 |  Poloniex |
APT/USDT | $0.9879 | $1,364,055 | 20:59:23 22/05/2026 |
| 85 | BITmarkets |
APT/USDT | $0.9909 | $1,231,542 | 21:00:08 22/05/2026 |
| 86 | BTSE |
APT/USDT | $0.9919 | $1,228,844 | 20:57:11 22/05/2026 |
| 87 | B2Z Exchange |
APT/USDT | $0.9907 | $1,187,034 | 21:00:09 22/05/2026 |
| 88 |  VOOX Exchange |
APT/USDT | $0.9909 | $1,181,454 | 20:57:17 22/05/2026 |
| 89 |  CrypFine |
APT/USDT | $0.9914 | $1,161,153 | 20:57:10 22/05/2026 |
| 90 |  Hyperliquid |
APT/USD | $0.9913 | $1,146,658 | 20:54:26 22/05/2026 |
| 91 | CoinP |
APT/USDT | $0.9911 | $1,091,958 | 21:00:15 22/05/2026 |
| 92 |  BitGW Exchange |
APT/USDT | $0.9884 | $1,087,888 | 20:57:11 22/05/2026 |
| 93 | WhiteBIT |
APT/USDC | $0.9922 | $1,069,402 | 20:57:07 22/05/2026 |
| 94 | Millionero |
APT/USDT | $0.9907 | $1,065,468 | 21:00:15 22/05/2026 |
| 95 |  Gems Trade |
APT/USDT | $0.9938 | $1,041,274 | 20:45:23 22/05/2026 |
| 96 |  OKX |
APT/USDT | $0.9906 | $1,037,818 | 20:56:53 22/05/2026 |
| 97 |  SunX |
APT/USDT | $0.9901 | $989,180 | 21:03:17 22/05/2026 |
| 98 | Binance |
APT/USDC | $0.9908 | $960,933 | 20:56:42 22/05/2026 |
| 99 | idax exchange |
APT/USDC | $0.9897 | $940,237 | 21:00:12 22/05/2026 |
| 100 | Bybit |
APT/USDT | $0.9916 | $933,604 | 20:54:08 22/05/2026 |
| 101 |  KCEX |
APT/USDT | $0.9902 | $892,032 | 20:57:15 22/05/2026 |
| 102 |  Upbit |
APT/KRW | $0.9746 | $852,436 | 20:56:53 22/05/2026 |
| 103 |  BitKan |
APT/USDT | $0.9909 | $819,603 | 21:00:10 22/05/2026 |
| 104 | Ourbit |
APT/USDT | $0.9920 | $818,567 | 20:45:07 22/05/2026 |
| 105 |  CEEX exchange |
APT/USDT | $0.9929 | $786,827 | 21:00:07 22/05/2026 |
| 106 |  Ulink |
APT/USDT | $9.95 | $785,163 | 21:00:19 22/05/2026 |
| 107 | KuCoin |
APT/USDT | $0.9910 | $752,627 | 20:56:53 22/05/2026 |
| 108 | OrangeX |
APT/USDT | $0.9892 | $718,506 | 20:51:07 22/05/2026 |
| 109 |  LBank |
APT/USDT | $0.9913 | $707,678 | 20:57:12 22/05/2026 |
| 110 | ASTX |
APT/USDT | $0.9909 | $696,824 | 21:00:11 22/05/2026 |
| 111 |  AEGET |
APT/USDT | $0.9909 | $696,110 | 21:00:11 22/05/2026 |
| 112 |  Gate |
APT/USDT | $0.9900 | $677,369 | 20:54:19 22/05/2026 |
| 113 |  4E |
APT/USDT | $0.9909 | $676,350 | 21:00:15 22/05/2026 |
| 114 |  Bitcastle |
APT/USDT | $0.9899 | $666,361 | 21:00:18 22/05/2026 |
| 115 |  Coinbase Exchange |
APT/USD | $0.9908 | $629,399 | 20:56:29 22/05/2026 |
| 116 | WhiteBIT |
APT/TRY | $0.9884 | $578,535 | 20:57:07 22/05/2026 |
| 117 |  HTX |
APT/USDT | $0.9903 | $568,948 | 20:54:24 22/05/2026 |
| 118 |  Ekbit |
APT/USDT | $0.9903 | $567,672 | 21:00:16 22/05/2026 |
| 119 | Hotcoin |
APT/USDT | $0.9909 | $565,083 | 20:51:07 22/05/2026 |
| 120 |  BitTap |
APT/USDT | $0.9901 | $545,398 | 21:00:16 22/05/2026 |
| 121 |  Paribu |
APT/TRY | $0.9869 | $544,346 | 20:57:11 22/05/2026 |
| 122 | AEGET |
APT/USDT | $0.9907 | $540,555 | 21:00:18 22/05/2026 |
| 123 | WEEX |
APT/USDC | $0.9907 | $532,606 | 20:57:08 22/05/2026 |
| 124 |  Hibt |
APT/USDT | $0.9907 | $520,079 | 20:48:08 22/05/2026 |
| 125 |  EVEDEX |
APT/USD | $0.9876 | $515,243 | 21:03:15 22/05/2026 |
| 126 | CZR Exchange |
APT/USDT | $0.9889 | $493,906 | 21:00:09 22/05/2026 |
| 127 | Tapbit |
APT/USDT | $0.9904 | $456,795 | 20:57:07 22/05/2026 |
| 128 |  UZX |
APT/USDT | $0.9931 | $434,219 | 20:45:15 22/05/2026 |
| 129 |  Backpack Exchange |
APT/USDC | $0.9906 | $395,992 | 20:57:16 22/05/2026 |
| 130 | Bitget |
APT/USDT | $0.9908 | $376,901 | 20:54:10 22/05/2026 |
| 131 | MEXC |
APT/USDT | $0.9914 | $364,111 | 20:54:11 22/05/2026 |
| 132 |  XXKK |
APT/USDT | $0.9918 | $360,407 | 21:00:11 22/05/2026 |
| 133 |  XT.COM |
APT/USDT | $0.9919 | $346,981 | 20:57:11 22/05/2026 |
| 134 | Biconomy.com |
APT/USDT | $0.9909 | $340,250 | 20:57:11 22/05/2026 |
| 135 | Bitbaby |
APT/USDT | $0.9959 | $336,640 | 21:00:07 22/05/2026 |
| 136 | Biconomy.com |
APT/USDC | $0.9907 | $328,288 | 20:57:11 22/05/2026 |
| 137 | BingX |
APT/USDT | $0.9898 | $305,546 | 20:57:08 22/05/2026 |
| 138 | Binance |
APT/TRY | $0.9882 | $298,575 | 20:56:54 22/05/2026 |
| 139 |  Coinbase International Exchange |
APT/USDC | $0.9897 | $298,314 | 21:00:16 22/05/2026 |
| 140 | DigiFinex |
APT/USDT | $0.9915 | $284,329 | 20:57:11 22/05/2026 |
| 141 | BYDFi |
APT/USDT | $0.9949 | $278,275 | 21:00:07 22/05/2026 |
| 142 |  Bitrue |
APT/USDT | $0.9905 | $266,760 | 20:57:17 22/05/2026 |
| 143 |  Bitazza |
APT/USDT | $0.9889 | $251,902 | 21:00:08 22/05/2026 |
| 144 | BloFin |
APT/USDT | $0.9899 | $251,251 | 20:57:18 22/05/2026 |
| 145 |  Kraken |
APT/USD | $0.9929 | $250,858 | 20:59:54 22/05/2026 |
| 146 | Bitunix |
APT/USDT | $0.9909 | $226,426 | 20:54:12 22/05/2026 |
| 147 | Gate |
APT/USDT | $0.9888 | $224,498 | 20:56:24 22/05/2026 |
| 148 |  LeveX |
APT/USDT | $0.9899 | $219,598 | 21:00:15 22/05/2026 |
| 149 | Bitrue |
APT/XRP | $0.9924 | $203,804 | 20:57:08 22/05/2026 |
| 150 |  SunX |
APT/USDT | $0.9901 | $197,735 | 21:00:18 22/05/2026 |
| 151 |  Antarctic |
APT/USDT | $0.9870 | $186,663 | 21:03:17 22/05/2026 |
| 152 |  Binance TR |
APT/TRY | $0.9882 | $180,939 | 20:57:10 22/05/2026 |
| 153 | CoinUp.io |
APT/USDT | $0.9909 | $175,868 | 20:48:12 22/05/2026 |
| 154 |  Lighter |
APT/USDC | $0.9918 | $165,890 | 20:57:15 22/05/2026 |
| 155 | Pionex |
APT/USDT | $0.9908 | $165,525 | 20:57:16 22/05/2026 |
| 156 |  KlicklX |
APT/USDT | $0.9929 | $165,262 | 21:00:09 22/05/2026 |
| 157 |  ICRYPEX |
APT/USDT | $0.9589 | $163,731 | 21:00:10 22/05/2026 |
| 158 | KCEX |
APT/USDT | $0.9928 | $160,775 | 20:57:08 22/05/2026 |
| 159 |  Bithumb |
APT/KRW | $0.9692 | $159,488 | 20:59:54 22/05/2026 |
| 160 |  HyperPay Futures |
APT/USDT | $0.9875 | $156,884 | 21:03:16 22/05/2026 |
| 161 |  Extended |
APT/USD | $0.9924 | $152,620 | 21:03:16 22/05/2026 |
| 162 | MEXC |
APT/USDC | $0.9906 | $149,609 | 20:54:16 22/05/2026 |
| 163 | AscendEX |
APT/USDT | $0.9909 | $147,302 | 20:57:07 22/05/2026 |
| 164 | WhiteBIT |
APT/EUR | $0.9921 | $134,374 | 20:57:07 22/05/2026 |
| 165 |  CoinTR |
APT/USDT | $0.9889 | $131,404 | 21:00:10 22/05/2026 |
| 166 |  AlphaX |
APT/USDT | $0.9903 | $126,537 | 21:00:16 22/05/2026 |
| 167 |  Bitvavo |
APT/EUR | $0.9932 | $117,171 | 20:57:08 22/05/2026 |
| 168 | BITmarkets |
APT/USDC | $0.9927 | $107,000 | 21:00:08 22/05/2026 |
| 169 | B2Z Exchange |
APT/USDC | $0.9930 | $106,960 | 21:00:09 22/05/2026 |
| 170 |  Bit2Me |
APT/USDC | $0.9906 | $105,654 | 20:57:07 22/05/2026 |
| 171 | Millionero |
APT/USDC | $0.9980 | $103,037 | 21:00:10 22/05/2026 |
| 172 | Bitrue |
APT/USDT | $0.9919 | $101,531 | 20:57:08 22/05/2026 |
| 173 | CoinTR |
APT/TRY | $0.9882 | $86,986.30 | 21:00:10 22/05/2026 |
| 174 | Binance |
APT/BTC | $0.9912 | $85,599.74 | 20:56:54 22/05/2026 |
| 175 |  BtcTurk | Kripto |
APT/USDT | $0.9889 | $81,165.90 | 20:57:07 22/05/2026 |
| 176 | BtcTurk | Kripto |
APT/TRY | $0.9864 | $78,687.07 | 20:57:07 22/05/2026 |
| 177 |  CoinEx |
APT/USDT | $0.9923 | $71,972.55 | 20:59:23 22/05/2026 |
| 178 | Bybit |
APT/USDC | $0.9893 | $68,278.51 | 20:54:08 22/05/2026 |
| 179 |  Bitfinex |
APT/USDT | $0.9891 | $66,890.91 | 20:57:15 22/05/2026 |
| 180 |  Coincall |
APT/USD | $0.9912 | $64,668.69 | 21:00:16 22/05/2026 |
| 181 | MEXC |
APT/USDC | $0.9909 | $53,720.43 | 20:54:11 22/05/2026 |
| 182 | Cofinex |
APT/USDT | $0.9909 | $53,318.62 | 21:00:07 22/05/2026 |
| 183 | Cofinex |
APT/USDC | $0.9907 | $50,289.27 | 21:00:07 22/05/2026 |
| 184 |  BigONE |
APT/USDT | $0.9900 | $48,246.82 | 20:57:11 22/05/2026 |
| 185 | Bitrue |
APT/USDC | $0.9927 | $46,998.41 | 20:57:08 22/05/2026 |
| 186 |  CriptoSwaps |
APT/USDT | $0.9919 | $42,898.46 | 21:00:11 22/05/2026 |
| 187 | Binance |
APT/FDUSD | $0.9929 | $40,085.99 | 20:56:54 22/05/2026 |
| 188 |  PrimeXBT |
APT/USDT | $0.9902 | $37,590.25 | 21:00:16 22/05/2026 |
| 189 | Bitget |
APT/USDC | $0.9907 | $33,802.81 | 20:54:10 22/05/2026 |
| 190 | Bitfinex |
APT/USD | $0.9941 | $29,328.39 | 20:59:23 22/05/2026 |
| 191 | LeveX |
APT/USDT | $0.9918 | $28,803.62 | 21:00:09 22/05/2026 |
| 192 | Hyperion |
USDT/APT | $0.9965 | $25,406.84 | 20:59:52 22/05/2026 |
| 193 | Binance |
APT/EUR | $0.9910 | $23,216.37 | 20:56:42 22/05/2026 |
| 194 | Gate |
APT/USDC | $0.9904 | $22,940.20 | 20:56:24 22/05/2026 |
| 195 |  Kanga Exchange |
APT/USDT | $0.9920 | $22,405.48 | 21:00:07 22/05/2026 |
| 196 | Kanga Exchange |
APT/USDC | $0.9920 | $21,446.14 | 21:00:07 22/05/2026 |
| 197 | HTX |
APT/USDT | $0.9942 | $21,305.12 | 20:56:54 22/05/2026 |
| 198 |  Tebbit |
APT/USDT | $0.9914 | $20,404.73 | 21:00:21 22/05/2026 |
| 199 | Kraken |
APT/EUR | $0.9893 | $17,970.97 | 20:59:54 22/05/2026 |
| 200 | Backpack Exchange |
APT/USDC | $0.9891 | $17,602.63 | 20:57:07 22/05/2026 |
| 201 | Bit2Me |
APT/EUR | $0.9893 | $17,460.48 | 20:57:07 22/05/2026 |
| 202 | Deepcoin |
APT/USDT | $0.9909 | $16,485.99 | 20:57:11 22/05/2026 |
| 203 | Gate |
APT/ETH | $0.9894 | $15,283.36 | 20:56:54 22/05/2026 |
| 204 | WEEX |
APT/USDT | $0.9919 | $14,590.86 | 20:57:08 22/05/2026 |
| 205 |  Globe Derivative Exchange |
APT/USD | $0.9912 | $13,301.65 | 21:00:15 22/05/2026 |
| 206 |  Bitkub |
APT/THB | $0.9871 | $13,078.38 | 20:57:07 22/05/2026 |
| 207 |  XBO.com |
APT/USDT | $0.9939 | $12,559.02 | 21:00:07 22/05/2026 |
| 208 | Binance |
APT/JPY | $0.9930 | $11,656.29 | 20:56:54 22/05/2026 |
| 209 | LeveX |
APT/USDC | $0.9917 | $11,645.53 | 21:00:09 22/05/2026 |
| 210 | OKX |
APT/USDC | $1.00 | $10,761.09 | 20:56:53 22/05/2026 |
| 211 |  dYdX v4 |
APT/USD | $0.9890 | $9,994.98 | 21:01:18 22/05/2026 |
| 212 | Hyperion |
KGEN/APT | $0.1886 | $8,940.78 | 20:48:47 22/05/2026 |
| 213 | Bitfinex |
APT/USDT | $0.9961 | $8,928.81 | 20:59:23 22/05/2026 |
| 214 |  Crypto.com Exchange |
APT/USD | $0.9938 | $8,763.25 | 20:57:11 22/05/2026 |
| 215 |  Binance TH |
APT/USDT | $0.9918 | $8,604.57 | 20:57:10 22/05/2026 |
| 216 |  Bybit EU |
APT/USDC | $0.9897 | $7,862.81 | 20:42:08 22/05/2026 |
| 217 |  HashKey Exchange |
APT/USD | $0.9930 | $7,471.89 | 20:57:11 22/05/2026 |
| 218 |  OKJ |
APT/JPY | $1.0000 | $7,152.56 | 20:57:08 22/05/2026 |
| 219 |  TRIV |
APT/IDR | $0.9980 | $6,729.56 | 21:00:17 22/05/2026 |
| 220 | TRIV |
APT/USDT | $0.9948 | $6,729.53 | 21:00:17 22/05/2026 |
| 221 |  CoinDCX |
APT/INR | $1.05 | $6,624.29 | 21:00:10 22/05/2026 |
| 222 | Hyperion |
RION/APT | $0.2083 | $5,205.06 | 20:54:46 22/05/2026 |
| 223 |  Aster |
APT/USDT | $0.9986 | $4,510.92 | 20:54:15 22/05/2026 |
| 224 | CoinEx |
APT/BTC | $0.9915 | $4,341.57 | 20:59:53 22/05/2026 |
| 225 |  BitxEX |
APT/USDT | $0.9906 | $4,114.59 | 21:00:17 22/05/2026 |
| 226 | Crypto.com Exchange |
APT/USD | $0.9999 | $3,914.65 | 20:09:17 22/05/2026 |
| 227 |  Orderly |
APT/USDC | $0.9832 | $3,007.57 | 21:03:16 22/05/2026 |
| 228 |  MemeMax |
APT/USDC | $0.9876 | $3,007.57 | 21:03:15 22/05/2026 |
| 229 | HashKey Exchange |
APT/HKD | $0.9915 | $2,989.54 | 20:57:11 22/05/2026 |
| 230 | Binance |
APT/U | $0.9878 | $2,921.93 | 20:56:42 22/05/2026 |
| 231 |  Bitlo |
APT/USDT | $0.9923 | $2,869.87 | 21:00:09 22/05/2026 |
| 232 |  Bitstamp by Robinhood |
APT/USD | $0.9980 | $2,534.74 | 20:59:53 22/05/2026 |
| 233 | Paribu |
APT/USDT | $1.01 | $2,452.65 | 20:57:11 22/05/2026 |
| 234 |  ADEN |
APT/USDT | $0.9869 | $2,199.95 | 21:03:47 22/05/2026 |
| 235 | Crypto.com Exchange |
APT/USDT | $0.9924 | $2,184.19 | 20:57:11 22/05/2026 |
| 236 |  Cellana |
APT/USDC | $0.9929 | $1,780.21 | 20:59:39 22/05/2026 |
| 237 | CoinDCX |
APT/USDT | $0.9910 | $1,738.38 | 21:00:10 22/05/2026 |
| 238 |  Coinone |
APT/KRW | $0.9772 | $1,427.63 | 20:56:54 22/05/2026 |
| 239 | Hyperion |
APT/AMI | $0.9917 | $1,393.32 | 20:55:00 22/05/2026 |
| 240 | Binance |
APT/ETH | $0.9928 | $1,247.24 | 20:56:54 22/05/2026 |
| 241 | Cellana |
APT/AMI | $0.9915 | $1,165.62 | 20:55:00 22/05/2026 |
| 242 |  Tokocrypto |
APT/USDT | $0.9919 | $1,162.66 | 20:57:11 22/05/2026 |
| 243 | OKX |
APT/TRY | $0.9878 | $1,153.72 | 20:56:53 22/05/2026 |
| 244 | OKX |
APT/USD | $0.9983 | $1,099.56 | 20:56:23 22/05/2026 |
| 245 |  Paradex |
APT/USD | $1.05 | $985.70 | 21:00:15 22/05/2026 |
| 246 |  Liquidswap |
USDT/APT | $1.00 | $913.54 | 20:34:02 22/05/2026 |
| 247 |  WOO X |
APT/USDT | $0.9919 | $762.41 | 20:57:15 22/05/2026 |
| 248 |  Flipster |
APT/USDT | $0.9969 | $761.46 | 21:00:15 22/05/2026 |
| 249 | Bitlo |
APT/TRY | $0.9882 | $649.04 | 21:00:09 22/05/2026 |
| 250 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.45 | $628.41 | 20:03:11 22/05/2026 |
| 251 | Cellana |
APT/USDT | $0.9924 | $564.79 | 20:59:39 22/05/2026 |
| 252 | Liquidswap |
WETH/APT | $2,126.38 | $505.69 | 20:15:30 22/05/2026 |
| 253 |  Korbit |
APT/KRW | $0.9525 | $422.29 | 20:54:10 22/05/2026 |
| 254 | Bitstamp by Robinhood |
APT/EUR | $0.9864 | $310.15 | 20:59:53 22/05/2026 |
| 255 |  Young Platform |
APT/EUR | $1.00 | $308.06 | 21:00:10 22/05/2026 |
| 256 | Flipster |
APT/USDT | $0.9866 | $300.46 | 21:00:09 22/05/2026 |
| 257 | Hyperion |
APT/ECHO | $0.9916 | $299.68 | 20:48:22 22/05/2026 |
| 258 | Cellana |
APT/USDT | $0.9904 | $262.03 | 20:51:21 22/05/2026 |
| 259 |  Liquidswap v0.5 |
AMAPT/APT | $0.9884 | $198.07 | 18:34:45 22/05/2026 |
| 260 | OKX |
APT/EUR | $0.9892 | $186.16 | 20:56:23 22/05/2026 |
| 261 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $149.82 | 20:34:02 22/05/2026 |
| 262 | Liquidswap |
APT/stAPT | $0.9916 | $143.31 | 20:07:52 22/05/2026 |
| 263 |  ZebPay |
APT/INR | $1.04 | $100.30 | 20:57:07 22/05/2026 |
| 264 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9902 | $59.78 | 20:34:04 22/05/2026 |
| 265 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.9916 | $52.79 | 11:29:47 22/05/2026 |
| 266 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9916 | $48.91 | 20:34:04 22/05/2026 |
| 267 | Liquidswap v0.5 |
THL/APT | $0.01302 | $26.81 | 16:16:46 22/05/2026 |
| 268 | Liquidswap v0.5 |
DOODOO/APT | $0.02978 | $24.41 | 19:53:58 22/05/2026 |
| 269 | Liquidswap v0.5 |
APT/STAPT | $0.9916 | $23.12 | 20:34:04 22/05/2026 |
| 270 |  Cellana Finance |
CELL/APT | $0.0001106 | $22.89 | 20:57:10 22/05/2026 |
| 271 | Cellana |
APT/CELL | $0.9916 | $22.54 | 18:35:42 22/05/2026 |
| 272 |  Binance.US |
APT/USDT | $0.9987 | $21.33 | 20:59:53 22/05/2026 |
| 273 |  CEX.IO |
APT/USD | $0.9923 | $19.35 | 20:54:09 22/05/2026 |
| 274 | CEX.IO |
APT/USDT | $0.9914 | $15.84 | 20:54:09 22/05/2026 |
| 275 |  GOPAX |
APT/KRW | $2.20 | $14.47 | 21:00:10 22/05/2026 |
| 276 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9916 | $13.19 | 20:07:33 22/05/2026 |
| 277 |  Ndax |
APT/CAD | $0.9929 | $11.55 | 21:00:11 22/05/2026 |
| 278 | Bitazza |
APT/THB | $0.9489 | $11.20 | 21:00:08 22/05/2026 |
| 279 | Cellana Finance |
amAPT/APT | $0.9879 | $10.18 | 20:57:10 22/05/2026 |
| 280 | Cellana |
AMAPT/APT | $0.9870 | $9.97 | 02:10:16 22/05/2026 |
| 281 | Liquidswap v0.5 |
APT/stAPT | $0.9916 | $9.37 | 19:53:57 22/05/2026 |
| 282 |  BitTrade |
APT/JPY | $0.9926 | $6.91 | 20:57:13 22/05/2026 |
| 283 | Liquidswap v0.5 |
LOON/APT | $0.000007970 | $3.96 | 12:07:06 20/05/2026 |
| 284 | Liquidswap v0.5 |
APT/STAPT | $0.9916 | $2.84 | 14:07:12 22/05/2026 |
| 285 | Cellana |
STAPT/APT | $1.19 | $1.71 | 16:10:54 22/05/2026 |
| 286 | Cellana Finance |
GUI/APT | $0.0000003500 | $1.61 | 20:57:10 22/05/2026 |
| 287 | Cellana |
APT/GUI | $0.9901 | $1.59 | 06:51:12 22/05/2026 |
| 288 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.19 | $0.3129 | 14:07:12 22/05/2026 |
| 289 | Cellana |
APT/MKL | $0.9901 | $0.2763 | 05:09:30 22/05/2026 |
| 290 | Cellana Finance |
zUSDT/APT | $1.03 | $0.06724 | 20:57:10 22/05/2026 |
| 291 |  HitBTC |
APT/USDT | $0.9609 | $0 | 20:54:08 22/05/2026 |
| 292 |  Bibox |
APT/USDT | $799.24 | $0 | 15:36:13 21/05/2026 |
| 293 | Upbit |
APT/BTC | $1.01 | $0 | 20:56:23 22/05/2026 |
| 294 |  NovaDAX |
APT/BRL | $0.9453 | $0 | 20:57:07 22/05/2026 |
| 295 |  Mandala Exchange |
APT/USDT | $0.9609 | $0 | 20:57:11 22/05/2026 |
| 296 | Tokocrypto |
APT/USDC | $0.9908 | $0 | 20:57:11 22/05/2026 |
| 297 |  Giottus |
APT/INR | $0.8910 | $0 | 20:36:10 22/05/2026 |
| 298 | Giottus |
APT/USDT | $0.9908 | $0 | 20:36:10 22/05/2026 |
| 299 | TruBit Pro Exchange |
APT/USDT | $1.04 | $0 | 21:00:15 22/05/2026 |
| 300 |  LCX Exchange |
APT/EUR | $1.69 | $0 | 21:00:08 22/05/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 22/05/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,540,378 với tỷ giá $0.9902.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.