
Thị trường Aptos (APT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
APT/USDT | $4.44 | $292,201,714 | 20:03:17 30/07/2025 |
2 | ![]() |
APT/USDT | $4.44 | $149,353,427 | 19:57:15 30/07/2025 |
3 | ![]() |
APT/USDT | $4.43 | $135,283,335 | 20:00:27 30/07/2025 |
4 | ![]() |
APT/USDT | $4.43 | $135,229,070 | 19:54:17 30/07/2025 |
5 | ![]() |
APT/USDT | $9.35 | $94,411,030 | 19:42:15 30/07/2025 |
6 | ![]() |
APT/USDT | $4.44 | $86,325,453 | 19:57:16 30/07/2025 |
7 | ![]() |
APT/USDT | $4.44 | $85,313,761 | 19:57:15 30/07/2025 |
8 | ![]() |
APT/USDT | $4.44 | $83,382,268 | 19:57:17 30/07/2025 |
9 | ![]() |
APT/USDT | $4.45 | $78,807,985 | 19:57:17 30/07/2025 |
10 | ![]() |
APT/USDT | $4.44 | $78,171,559 | 19:57:16 30/07/2025 |
11 | ![]() |
APT/USDT | $4.43 | $62,844,169 | 20:00:15 30/07/2025 |
12 | ![]() |
APT/USDT | $4.44 | $58,982,928 | 20:00:17 30/07/2025 |
13 | ![]() |
APT/USDT | $4.44 | $56,135,206 | 19:57:16 30/07/2025 |
14 | ![]() |
APT/USDT | $4.44 | $55,719,969 | 20:03:16 30/07/2025 |
15 | ![]() |
APT/USDT | $4.43 | $52,623,595 | 19:54:16 30/07/2025 |
16 | ![]() |
APT/USDT | $4.44 | $49,841,452 | 19:57:17 30/07/2025 |
17 | ![]() |
APT/USDT | $4.43 | $44,432,859 | 19:55:44 30/07/2025 |
18 | ![]() |
APT/USDT | $4.44 | $44,156,251 | 19:57:17 30/07/2025 |
19 | ![]() |
APT/USDT | $4.43 | $44,118,177 | 20:00:19 30/07/2025 |
20 | ![]() |
APT/USDT | $4.43 | $43,086,606 | 19:54:16 30/07/2025 |
21 | ![]() |
APT/USDT | $4.44 | $42,463,769 | 19:57:19 30/07/2025 |
22 | ![]() |
APT/USDT | $4.44 | $39,748,647 | 19:57:18 30/07/2025 |
23 | ![]() |
APT/USDT | $4.43 | $39,304,011 | 19:54:16 30/07/2025 |
24 | ![]() |
APT/USDT | $4.44 | $36,832,871 | 20:00:12 30/07/2025 |
25 | ![]() |
APT/USDT | $4.44 | $35,968,341 | 19:57:16 30/07/2025 |
26 | ![]() |
APT/USDT | $4.45 | $35,662,041 | 19:56:42 30/07/2025 |
27 | ![]() |
APT/USDT | $4.44 | $34,566,708 | 19:57:19 30/07/2025 |
28 | ![]() |
APT/USDT | $4.43 | $29,806,220 | 20:00:11 30/07/2025 |
29 | ![]() |
APT/USDC | $4.43 | $28,751,939 | 20:00:16 30/07/2025 |
30 | ![]() |
APT/USDT | $4.43 | $27,958,896 | 19:54:19 30/07/2025 |
31 | ![]() |
APT/USDT | $4.43 | $23,855,823 | 20:00:11 30/07/2025 |
32 | ![]() |
APT/USDT | $4.43 | $21,297,773 | 20:00:19 30/07/2025 |
33 | ![]() |
APT/USDT | $4.43 | $20,655,888 | 20:00:16 30/07/2025 |
34 | ![]() |
APT/USDT | $4.44 | $20,409,123 | 19:57:19 30/07/2025 |
35 | ![]() |
APT/USDT | $4.43 | $19,951,167 | 19:36:26 30/07/2025 |
36 | ![]() |
APT/USDT | $4.43 | $18,872,367 | 20:00:10 30/07/2025 |
37 | ![]() |
APT/USDT | $4.44 | $18,049,988 | 19:54:11 30/07/2025 |
38 | ![]() |
APT/USDT | $4.44 | $17,807,821 | 20:00:11 30/07/2025 |
39 | ![]() |
APT/USDT | $4.44 | $17,668,582 | 19:57:15 30/07/2025 |
40 | ![]() |
APT/USDT | $4.44 | $17,668,562 | 20:00:10 30/07/2025 |
41 | ![]() |
APT/USDT | $4.45 | $17,109,584 | 19:57:16 30/07/2025 |
42 | ![]() |
APT/USDT | $4.45 | $17,106,784 | 19:57:15 30/07/2025 |
43 | ![]() |
APT/USD | $4.44 | $16,524,261 | 20:03:16 30/07/2025 |
44 | ![]() |
APT/USDT | $4.43 | $16,481,680 | 20:00:11 30/07/2025 |
45 | ![]() |
APT/USDT | $4.45 | $15,562,291 | 19:57:15 30/07/2025 |
46 | ![]() |
APT/USDT | $4.43 | $15,282,814 | 19:51:21 30/07/2025 |
47 | ![]() |
APT/USDT | $4.43 | $13,682,082 | 20:00:16 30/07/2025 |
48 | ![]() |
APT/USDT | $4.44 | $12,931,606 | 19:57:15 30/07/2025 |
49 | ![]() |
APT/USDT | $4.45 | $11,344,144 | 19:57:12 30/07/2025 |
50 | ![]() |
APT/USDT | $4.44 | $11,297,689 | 19:57:24 30/07/2025 |
51 | ![]() |
APT/USDT | $4.44 | $11,123,548 | 19:57:15 30/07/2025 |
52 | ![]() |
APT/USDT | $4.44 | $11,047,199 | 19:57:16 30/07/2025 |
53 | ![]() |
APT/USDT | $4.44 | $10,849,929 | 19:57:17 30/07/2025 |
54 | ![]() |
APT/USDT | $4.45 | $10,717,840 | 19:57:08 30/07/2025 |
55 | ![]() |
APT/USDT | $4.44 | $9,292,720 | 19:57:16 30/07/2025 |
56 | ![]() |
APT/USDT | $4.45 | $9,119,874 | 19:42:16 30/07/2025 |
57 | ![]() |
APT/USDT | $4.44 | $8,167,910 | 20:00:10 30/07/2025 |
58 | ![]() |
APT/USDT | $4.45 | $8,089,306 | 19:57:07 30/07/2025 |
59 | ![]() |
APT/USDT | $4.43 | $8,004,986 | 19:54:17 30/07/2025 |
60 | ![]() |
APT/USDT | $4.44 | $7,874,936 | 20:00:13 30/07/2025 |
61 | ![]() |
APT/USDT | $4.44 | $7,664,432 | 18:41:19 30/07/2025 |
62 | ![]() |
APT/USDT | $4.45 | $7,116,687 | 19:42:08 30/07/2025 |
63 | ![]() |
APT/USDT | $4.43 | $6,838,258 | 20:00:16 30/07/2025 |
64 | ![]() |
APT/USDT | $4.44 | $6,761,906 | 19:57:16 30/07/2025 |
65 | ![]() |
APT/USDT | $4.44 | $6,351,829 | 20:00:22 30/07/2025 |
66 | ![]() |
APT/USDT | $4.45 | $6,217,771 | 19:56:23 30/07/2025 |
67 | ![]() |
APT/USDT | $4.47 | $6,196,710 | 19:55:53 30/07/2025 |
68 | ![]() |
APT/USDT | $4.44 | $5,880,502 | 19:54:08 30/07/2025 |
69 | ![]() |
APT/USDT | $4.45 | $5,582,587 | 19:57:12 30/07/2025 |
70 | ![]() |
APT/USDT | $4.45 | $5,358,221 | 19:57:07 30/07/2025 |
71 | ![]() |
APT/USDC | $4.45 | $5,354,766 | 19:56:42 30/07/2025 |
72 | ![]() |
APT/USDT | $4.43 | $5,339,252 | 20:00:15 30/07/2025 |
73 | ![]() |
APT/KRW | $4.43 | $5,313,598 | 19:56:23 30/07/2025 |
74 | ![]() |
APTOS/USDT | $4.43 | $5,109,313 | 20:00:11 30/07/2025 |
75 | ![]() |
APT/USDT | $4.45 | $5,050,408 | 19:57:11 30/07/2025 |
76 | ![]() |
APT/USDT | $4.45 | $5,049,288 | 19:57:12 30/07/2025 |
77 | ![]() |
APT/USDT | $4.44 | $4,916,411 | 19:54:08 30/07/2025 |
78 | ![]() |
APT/USDT | $4.44 | $4,888,944 | 20:03:11 30/07/2025 |
79 | ![]() |
APT/USDT | $4.43 | $4,789,969 | 19:45:08 30/07/2025 |
80 | ![]() |
APT/USDT | $4.43 | $4,683,963 | 20:00:23 30/07/2025 |
81 | ![]() |
APT/USDT | $4.45 | $4,417,504 | 19:57:17 30/07/2025 |
82 | ![]() |
APT/USDT | $4.44 | $4,410,844 | 20:00:07 30/07/2025 |
83 | ![]() |
APT/USDT | $4.43 | $4,225,520 | 20:00:13 30/07/2025 |
84 | ![]() |
APT/USDT | $4.43 | $4,224,507 | 20:00:13 30/07/2025 |
85 | ![]() |
APT/USDT | $4.43 | $4,078,971 | 20:00:16 30/07/2025 |
86 | ![]() |
APT/USDT | $4.44 | $3,996,853 | 19:39:17 30/07/2025 |
87 | ![]() |
APT/USDT | $4.44 | $3,957,232 | 19:42:07 30/07/2025 |
88 | ![]() |
APT/USD | $4.44 | $3,902,795 | 19:57:15 30/07/2025 |
89 | ![]() |
APT/USD | $4.44 | $3,891,930 | 19:54:51 30/07/2025 |
90 | ![]() |
APT/USDT | $4.43 | $3,868,737 | 20:00:17 30/07/2025 |
91 | ![]() |
APT/USD | $4.45 | $3,808,211 | 19:57:12 30/07/2025 |
92 | ![]() |
APT/USD | $4.44 | $3,700,667 | 20:03:11 30/07/2025 |
93 | ![]() |
APT/USDT | $4.43 | $3,521,595 | 20:00:18 30/07/2025 |
94 | ![]() |
APT/USDC | $4.43 | $3,337,983 | 20:00:13 30/07/2025 |
95 | ![]() |
APT/USDT | $4.43 | $3,051,812 | 19:45:11 30/07/2025 |
96 | ![]() |
APT/USDT | $4.45 | $2,985,984 | 19:57:10 30/07/2025 |
97 | ![]() |
APT/USDT | $4.44 | $2,958,762 | 19:56:24 30/07/2025 |
98 | ![]() |
APT/USDT | $4.43 | $2,894,961 | 19:51:20 30/07/2025 |
99 | ![]() |
APT/USDT | $4.43 | $2,535,305 | 20:00:13 30/07/2025 |
100 | ![]() |
APT/USDT | $4.44 | $2,517,013 | 19:59:54 30/07/2025 |
101 | ![]() |
APT/USDT | $4.45 | $2,445,979 | 19:57:11 30/07/2025 |
102 | ![]() |
APT/USDT | $4.45 | $2,238,765 | 19:57:10 30/07/2025 |
103 | ![]() |
APT/USDT | $4.44 | $2,016,984 | 19:57:17 30/07/2025 |
104 | ![]() |
APT/USDT | $4.44 | $1,856,209 | 19:57:23 30/07/2025 |
105 | ![]() |
APT/USDT | $4.44 | $1,784,735 | 20:03:08 30/07/2025 |
106 | ![]() |
APT/USDT | $4.44 | $1,764,615 | 20:00:10 30/07/2025 |
107 | ![]() |
APT/USDT | $4.45 | $1,752,598 | 19:57:07 30/07/2025 |
108 | ![]() |
APT/USDT | $4.43 | $1,678,579 | 20:00:08 30/07/2025 |
109 | ![]() |
APT/USDT | $4.43 | $1,678,448 | 20:00:10 30/07/2025 |
110 | ![]() |
APT/USDT | $4.44 | $1,634,992 | 19:57:16 30/07/2025 |
111 | ![]() |
APT/USDT | $4.43 | $1,580,356 | 20:00:16 30/07/2025 |
112 | ![]() |
APT/USDT | $4.44 | $1,578,420 | 19:57:08 30/07/2025 |
113 | ![]() |
APT/USD | $4.45 | $1,442,801 | 19:56:55 30/07/2025 |
114 | ![]() |
APT/USDT | $4.45 | $1,388,094 | 19:57:10 30/07/2025 |
115 | ![]() |
APT/USDT | $4.43 | $1,338,844 | 19:48:17 30/07/2025 |
116 | ![]() |
APT/USDT | $4.43 | $1,251,380 | 20:00:08 30/07/2025 |
117 | ![]() |
APT/USDT | $4.44 | $1,190,420 | 19:57:11 30/07/2025 |
118 | ![]() |
APT/USDT | $4.45 | $1,021,656 | 19:57:11 30/07/2025 |
119 | ![]() |
APT/USDT | $4.43 | $1,011,460 | 20:00:08 30/07/2025 |
120 | ![]() |
APT/USDT | $4.45 | $998,825 | 19:57:11 30/07/2025 |
121 | ![]() |
APT/USDT | $4.45 | $933,695 | 19:57:07 30/07/2025 |
122 | ![]() |
APT/USDT | $4.40 | $924,142 | 20:00:11 30/07/2025 |
123 | ![]() |
APT/USDT | $4.44 | $922,455 | 19:57:17 30/07/2025 |
124 | ![]() |
APT/XRP | $4.45 | $871,503 | 19:57:07 30/07/2025 |
125 | ![]() |
APT/USDT | $4.45 | $867,536 | 19:57:07 30/07/2025 |
126 | ![]() |
APT/MMXN | $4.47 | $855,577 | 19:57:11 30/07/2025 |
127 | ![]() |
APT/USDT | $4.44 | $774,453 | 19:59:36 30/07/2025 |
128 | ![]() |
APT/USDT | $4.43 | $729,267 | 20:00:16 30/07/2025 |
129 | ![]() |
APT/USDT | $4.43 | $717,668 | 20:00:16 30/07/2025 |
130 | ![]() |
APT/USDC | $4.43 | $670,284 | 19:56:24 30/07/2025 |
131 | ![]() |
APT/USD | $4.45 | $669,885 | 19:59:54 30/07/2025 |
132 | ![]() |
APT/USDT | $4.45 | $654,473 | 19:57:08 30/07/2025 |
133 | ![]() |
APT/USDC | $4.43 | $590,072 | 19:51:08 30/07/2025 |
134 | ![]() |
APT/USDC | $4.44 | $588,643 | 19:57:08 30/07/2025 |
135 | ![]() |
APT/FDUSD | $4.43 | $564,955 | 19:56:42 30/07/2025 |
136 | ![]() |
APT/USDT | $4.45 | $543,454 | 19:57:08 30/07/2025 |
137 | ![]() |
APT/USDT | $4.44 | $533,307 | 20:00:10 30/07/2025 |
138 | ![]() |
APT/USDT | $4.45 | $518,003 | 19:57:07 30/07/2025 |
139 | ![]() |
APT/USDC | $4.43 | $483,737 | 20:00:10 30/07/2025 |
140 | ![]() |
APT/KRW | $4.43 | $433,351 | 19:59:27 30/07/2025 |
141 | ![]() |
APT/USDT | $4.43 | $425,513 | 20:00:08 30/07/2025 |
142 | ![]() |
APT/TRY | $4.44 | $412,633 | 19:56:42 30/07/2025 |
143 | ![]() |
APT/USDC | $4.45 | $409,620 | 19:57:12 30/07/2025 |
144 | ![]() |
APT/USDC | $4.44 | $398,808 | 20:03:11 30/07/2025 |
145 | ![]() |
APT/ETH | $4.44 | $384,250 | 19:56:42 30/07/2025 |
146 | ![]() |
APT/USDT | $4.44 | $346,857 | 19:59:53 30/07/2025 |
147 | ![]() |
APT/USDT | $4.43 | $343,842 | 20:00:16 30/07/2025 |
148 | ![]() |
APT/USDT | $4.44 | $340,487 | 19:54:09 30/07/2025 |
149 | ![]() |
APT/USDC | $4.44 | $330,573 | 19:54:08 30/07/2025 |
150 | ![]() |
APT/USDT | $4.44 | $314,619 | 20:00:43 30/07/2025 |
151 | ![]() |
APT/TRY | $4.45 | $288,929 | 19:57:10 30/07/2025 |
152 | ![]() |
APT/USDT | $4.45 | $284,811 | 19:57:17 30/07/2025 |
153 | ![]() |
APT/USD | $4.44 | $278,826 | 20:00:16 30/07/2025 |
154 | ![]() |
APT/USDT | $4.46 | $275,402 | 20:00:11 30/07/2025 |
155 | ![]() |
APT/USD | $4.44 | $271,199 | 20:03:16 30/07/2025 |
156 | ![]() |
APT/USDT | $4.45 | $269,919 | 19:57:11 30/07/2025 |
157 | ![]() |
APT/USD | $4.44 | $265,144 | 20:03:16 30/07/2025 |
158 | ![]() |
APT/USDC | $4.44 | $244,057 | 19:54:08 30/07/2025 |
159 | ![]() |
APT/USDC | $4.44 | $225,840 | 19:56:23 30/07/2025 |
160 | ![]() |
APT/EUR | $4.42 | $216,884 | 19:57:12 30/07/2025 |
161 | ![]() |
APT/BTC | $4.44 | $207,536 | 19:56:42 30/07/2025 |
162 | ![]() |
APT/USDT | $4.43 | $199,503 | 19:57:15 30/07/2025 |
163 | ![]() |
APT/USDT | $4.44 | $198,206 | 20:00:11 30/07/2025 |
164 | ![]() |
APT/VNDC | $4.43 | $191,535 | 20:00:16 30/07/2025 |
165 | ![]() |
APT/USDT | $4.45 | $178,749 | 19:57:08 30/07/2025 |
166 | ![]() |
APT/EUR | $4.44 | $173,147 | 19:59:54 30/07/2025 |
167 | ![]() |
APT/EUR | $4.44 | $171,228 | 19:51:08 30/07/2025 |
168 | ![]() |
APT/USDT | $4.44 | $168,722 | 20:00:16 30/07/2025 |
169 | ![]() |
APT/TRY | $4.44 | $156,491 | 19:56:53 30/07/2025 |
170 | ![]() |
APT/USDT | $4.43 | $131,261 | 20:00:11 30/07/2025 |
171 | ![]() |
APT/USD | $4.40 | $130,501 | 20:00:10 30/07/2025 |
172 | ![]() |
APT/USDC | $4.43 | $125,416 | 20:00:11 30/07/2025 |
173 | ![]() |
APT/USDC | $4.44 | $123,347 | 19:54:16 30/07/2025 |
174 | ![]() |
APT/USDC | $4.45 | $115,417 | 19:57:07 30/07/2025 |
175 | ![]() |
APT/USDT | $4.67 | $114,875 | 19:56:53 30/07/2025 |
176 | ![]() |
APT/USDC | $4.44 | $112,646 | 19:57:07 30/07/2025 |
177 | ![]() |
APT/USD | $4.43 | $108,858 | 19:59:23 30/07/2025 |
178 | ![]() |
APT/USDT | $4.45 | $106,691 | 19:57:15 30/07/2025 |
179 | ![]() |
APT/TRY | $4.45 | $101,276 | 19:57:07 30/07/2025 |
180 | ![]() |
AMAPT/APT | $4.38 | $99,524.84 | 19:15:37 30/07/2025 |
181 | ![]() |
APT/USD | $4.44 | $99,001.05 | 20:04:37 30/07/2025 |
182 | ![]() |
amAPT/APT | $4.42 | $96,694.89 | 19:57:13 30/07/2025 |
183 | ![]() |
APT/USD | $4.43 | $96,047.14 | 18:42:18 30/07/2025 |
184 | ![]() |
APT/USDT | $4.44 | $87,073.79 | 20:00:11 30/07/2025 |
185 | ![]() |
APT/ETH | $4.44 | $79,944.19 | 19:59:54 30/07/2025 |
186 | ![]() |
APT/USDC | $4.44 | $73,921.24 | 19:54:11 30/07/2025 |
187 | ![]() |
AMAPT/APT | $4.42 | $72,229.26 | 19:23:08 30/07/2025 |
188 | ![]() |
APT/USDT | $4.45 | $68,861.23 | 19:57:07 30/07/2025 |
189 | ![]() |
APT/EUR | $4.44 | $65,430.01 | 19:57:07 30/07/2025 |
190 | ![]() |
APT/JPY | $4.40 | $62,488.28 | 19:57:11 30/07/2025 |
191 | ![]() |
APT/USD | $4.44 | $61,295.00 | 20:00:16 30/07/2025 |
192 | ![]() |
APT/INR | $4.43 | $58,491.72 | 20:00:11 30/07/2025 |
193 | ![]() |
APT/AMI | $4.43 | $56,791.77 | 20:05:35 30/07/2025 |
194 | ![]() |
APT/TRY | $4.47 | $55,477.28 | 19:56:53 30/07/2025 |
195 | ![]() |
APT/USD | $4.45 | $53,068.39 | 20:00:11 30/07/2025 |
196 | ![]() |
APT/USDT | $4.45 | $51,286.02 | 19:57:07 30/07/2025 |
197 | ![]() |
APT/USD | $4.43 | $49,568.64 | 19:39:08 30/07/2025 |
198 | ![]() |
APT/USDC | $5.60 | $44,543.14 | 20:03:17 30/07/2025 |
199 | ![]() |
APT/USDT | $4.43 | $39,311.62 | 20:00:16 30/07/2025 |
200 | ![]() |
APT/IDR | $4.45 | $32,363.03 | 20:00:15 30/07/2025 |
201 | ![]() |
APT/USDT | $4.43 | $32,362.68 | 20:00:15 30/07/2025 |
202 | ![]() |
APT/USDT | $4.44 | $27,923.55 | 19:39:08 30/07/2025 |
203 | ![]() |
APT/EUR | $4.42 | $27,565.07 | 19:56:42 30/07/2025 |
204 | ![]() |
APT/USD | $4.45 | $26,133.39 | 19:57:16 30/07/2025 |
205 | ![]() |
APT/TRY | $2.27 | $22,256.36 | 20:00:10 30/07/2025 |
206 | ![]() |
APT/USDC | $4.44 | $21,374.34 | 20:03:15 30/07/2025 |
207 | ![]() |
APT/SGD | $4.69 | $21,321.18 | 20:00:11 30/07/2025 |
208 | ![]() |
APT/THB | $4.45 | $19,006.75 | 19:57:11 30/07/2025 |
209 | ![]() |
APT/JPY | $4.45 | $18,852.42 | 19:56:42 30/07/2025 |
210 | ![]() |
APT/VNDC | $4.44 | $18,210.25 | 20:00:16 30/07/2025 |
211 | ![]() |
APT/USDT | $4.45 | $17,661.78 | 20:00:11 30/07/2025 |
212 | ![]() |
APT/USDC | $4.45 | $14,468.97 | 20:03:17 30/07/2025 |
213 | ![]() |
APT/INR | $4.64 | $10,616.47 | 20:00:11 30/07/2025 |
214 | ![]() |
APT/USDT | $4.45 | $10,579.20 | 19:57:12 30/07/2025 |
215 | ![]() |
APT/USDT | $4.44 | $10,463.19 | 20:00:11 30/07/2025 |
216 | ![]() |
APT/USD | $4.43 | $10,351.47 | 19:57:07 30/07/2025 |
217 | ![]() |
CAKE/APT | $3.00 | $8,988.74 | 15:54:47 29/07/2025 |
218 | ![]() |
WETH/APT | $3,751.83 | $7,689.77 | 19:59:13 30/07/2025 |
219 | ![]() |
APT/USDT | $4.43 | $7,400.99 | 19:56:55 30/07/2025 |
220 | ![]() |
APT/BTC | $4.45 | $6,288.63 | 19:59:23 30/07/2025 |
221 | ![]() |
APT/EUR | $4.43 | $5,658.47 | 19:56:23 30/07/2025 |
222 | ![]() |
APT/STAPT | $4.44 | $5,552.67 | 19:39:52 30/07/2025 |
223 | ![]() |
APT/USDT | $4.45 | $5,526.92 | 20:00:10 30/07/2025 |
224 | ![]() |
APT/USDT | $4.41 | $5,389.13 | 19:59:53 30/07/2025 |
225 | ![]() |
APT/USDT | $4.55 | $4,678.23 | 20:00:11 30/07/2025 |
226 | ![]() |
APT/USDT | $4.41 | $4,560.69 | 20:00:11 30/07/2025 |
227 | ![]() |
APT/BTC | $4.67 | $4,451.19 | 20:00:10 30/07/2025 |
228 | ![]() |
APT/USDC | $4.56 | $4,370.45 | 20:00:11 30/07/2025 |
229 | ![]() |
APT/USDT | $4.44 | $4,155.09 | 20:00:09 30/07/2025 |
230 | ![]() |
APT/USDT | $4.43 | $3,514.04 | 19:59:54 30/07/2025 |
231 | ![]() |
APT/USDC | $4.45 | $3,326.03 | 19:57:12 30/07/2025 |
232 | ![]() |
APT/tAPT | $4.44 | $3,240.64 | 20:00:46 30/07/2025 |
233 | ![]() |
APT/GUI | $4.40 | $3,108.71 | 18:56:24 30/07/2025 |
234 | ![]() |
APT/CAD | $4.48 | $2,983.17 | 20:00:11 30/07/2025 |
235 | ![]() |
APT/HKD | $4.52 | $2,956.75 | 19:57:07 30/07/2025 |
236 | ![]() |
APT/USDT | $4.45 | $2,802.74 | 19:57:12 30/07/2025 |
237 | ![]() |
APT/CELL | $4.45 | $2,782.88 | 19:41:00 30/07/2025 |
238 | ![]() |
CELL/APT | $0.005113 | $2,680.71 | 19:57:13 30/07/2025 |
239 | ![]() |
APT/TRY | $4.46 | $2,249.78 | 20:00:10 30/07/2025 |
240 | ![]() |
APT/KRW | $4.38 | $2,208.00 | 19:54:09 30/07/2025 |
241 | ![]() |
APT/USDT | $4.45 | $2,180.01 | 19:57:15 30/07/2025 |
242 | ![]() |
APT/KRW | $4.75 | $2,145.50 | 19:56:53 30/07/2025 |
243 | ![]() |
APT/MKL | $4.43 | $2,144.52 | 19:37:05 30/07/2025 |
244 | ![]() |
APT/USDT | $4.43 | $1,890.85 | 20:05:06 30/07/2025 |
245 | ![]() |
zUSDT/APT | $0.9693 | $1,890.81 | 19:57:13 30/07/2025 |
246 | ![]() |
APT/USDT | $4.45 | $1,761.68 | 20:00:16 30/07/2025 |
247 | ![]() |
APT/USD | $4.58 | $1,603.58 | 19:56:23 30/07/2025 |
248 | ![]() |
APT/USDT | $4.44 | $1,329.11 | 20:03:16 30/07/2025 |
249 | ![]() |
APT/EUR | $4.38 | $1,244.02 | 20:00:10 30/07/2025 |
250 | ![]() |
LSD/APT | $0.2289 | $917.73 | 19:51:13 30/07/2025 |
251 | ![]() |
USDC(WormHole)/APT | $0.9934 | $670.52 | 19:50:49 30/07/2025 |
252 | ![]() |
DOODOO/APT | $0.1307 | $662.11 | 18:49:45 30/07/2025 |
253 | ![]() |
THL/APT | $0.1210 | $657.31 | 19:37:00 30/07/2025 |
254 | ![]() |
APT/USDC(WormHole) | $4.43 | $611.23 | 20:00:46 30/07/2025 |
255 | ![]() |
APT/BTC | $4.50 | $560.30 | 19:56:23 30/07/2025 |
256 | ![]() |
APT/STAPT | $4.45 | $467.84 | 19:48:23 30/07/2025 |
257 | ![]() |
APT/INR | $4.54 | $465.97 | 19:57:07 30/07/2025 |
258 | ![]() |
LOON/APT | $0.0001928 | $453.03 | 16:49:06 30/07/2025 |
259 | ![]() |
THL/APT | $0.1209 | $419.32 | 19:29:02 30/07/2025 |
260 | ![]() |
APT/THB | $4.51 | $371.50 | 20:00:11 30/07/2025 |
261 | ![]() |
APT/PROPS | $4.43 | $289.65 | 18:56:37 30/07/2025 |
262 | ![]() |
APT/USDC(WormHole) | $4.43 | $278.02 | 19:36:30 30/07/2025 |
263 | ![]() |
APT/tAPT | $4.42 | $191.13 | 19:18:15 30/07/2025 |
264 | ![]() |
APT/WETH | $4.46 | $178.48 | 19:26:13 30/07/2025 |
265 | ![]() |
APT/EUR | $4.82 | $176.32 | 20:00:11 30/07/2025 |
266 | ![]() |
APT/stAPT | $4.44 | $167.03 | 19:22:27 30/07/2025 |
267 | ![]() |
APT/AED | $4.67 | $150.42 | 20:00:11 30/07/2025 |
268 | ![]() |
APT/NIGHT | $4.65 | $131.36 | 06:25:24 29/07/2025 |
269 | ![]() |
STAPT/APT | $5.04 | $130.69 | 19:05:57 30/07/2025 |
270 | ![]() |
APT/THL | $4.45 | $110.16 | 19:29:02 30/07/2025 |
271 | ![]() |
APT/USDT | $4.46 | $78.12 | 19:42:22 30/07/2025 |
272 | ![]() |
APT/stAPT | $4.45 | $76.35 | 19:42:22 30/07/2025 |
273 | ![]() |
APT/KRW | $4.41 | $71.74 | 20:00:11 30/07/2025 |
274 | ![]() |
APT/GUI | $4.45 | $71.55 | 20:01:05 30/07/2025 |
275 | ![]() |
GUI/APT | $0.000003830 | $69.79 | 19:57:13 30/07/2025 |
276 | ![]() |
APT/GUI | $4.39 | $68.22 | 19:07:01 30/07/2025 |
277 | ![]() |
APT/ALT | $4.42 | $62.39 | 18:50:04 30/07/2025 |
278 | ![]() |
STAPT/APT | $5.09 | $59.93 | 19:31:41 30/07/2025 |
279 | ![]() |
APT/USD | $4.44 | $51.12 | 19:54:09 30/07/2025 |
280 | ![]() |
APT/USDC(WormHole) | $4.43 | $47.57 | 20:00:46 30/07/2025 |
281 | ![]() |
APT/VIBE | $4.58 | $38.00 | 08:38:16 30/07/2025 |
282 | ![]() |
APT/MOVE | $4.45 | $37.75 | 19:22:13 30/07/2025 |
283 | ![]() |
APT/INR | $5.04 | $37.36 | 19:57:08 30/07/2025 |
284 | ![]() |
APT/BRL | $4.47 | $35.80 | 19:57:07 30/07/2025 |
285 | ![]() |
APT/tAPT | $4.43 | $35.11 | 19:36:59 30/07/2025 |
286 | ![]() |
APT/USDT | $4.44 | $30.39 | 19:57:08 30/07/2025 |
287 | ![]() |
APT/SIDELINED | $4.75 | $23.20 | 14:22:27 29/07/2025 |
288 | ![]() |
AMAPT/APT | $4.49 | $21.74 | 03:22:20 30/07/2025 |
289 | ![]() |
APT/USDT | $4.44 | $18.96 | 19:54:09 30/07/2025 |
290 | ![]() |
APT/tAPT | $4.43 | $18.50 | 19:36:59 30/07/2025 |
291 | ![]() |
EDOG/APT | $0.000009990 | $15.72 | 22:18:57 29/07/2025 |
292 | ![]() |
WETH/APT | $3,753.70 | $13.01 | 18:43:49 30/07/2025 |
293 | ![]() |
USDT/APT | $0.9951 | $12.80 | 18:55:42 30/07/2025 |
294 | ![]() |
APT/WETH | $4.43 | $10.93 | 18:42:31 30/07/2025 |
295 | ![]() |
AMAPT/APT | $4.48 | $9.00 | 16:29:20 30/07/2025 |
296 | ![]() |
APT/MEE | $4.53 | $8.43 | 12:13:30 30/07/2025 |
297 | ![]() |
APT/ALT | $4.53 | $8.11 | 17:19:57 30/07/2025 |
298 | ![]() |
APT/tAPT | $4.43 | $5.67 | 19:36:59 30/07/2025 |
299 | ![]() |
APT/JPY | $4.39 | $5.35 | 19:57:12 30/07/2025 |
300 | ![]() |
APT/APTOGE | $4.70 | $3.64 | 20:07:45 29/07/2025 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:03:17 30/07/2025, cặp giao dịch APT/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $292,201,714 với tỷ giá $4.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.