Aptos APT
Xếp hạng #67
22:03:00 19/05/2026
Giá Aptos (APT)
$0.9334 1.03%
0.00001221 BTC
24,683 VND
Thấp: $0.9176
Cao: $0.9520
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,334,711 | 21:57:15 19/05/2026 |
| 2 |  KTX |
APT/USDT | $0.9320 | $94,108,682 | 22:00:15 19/05/2026 |
| 3 |  Echobit |
APT/USDT | $0.9332 | $51,015,909 | 21:57:16 19/05/2026 |
| 4 |  Binance |
APT/USDT | $0.9302 | $31,942,494 | 21:54:15 19/05/2026 |
| 5 |  FameEX |
APT/USDT | $0.9333 | $27,603,177 | 21:57:19 19/05/2026 |
| 6 |  Bitbase |
APT/USDT | $0.9312 | $25,077,823 | 21:51:10 19/05/2026 |
| 7 |  OrangeX |
APT/USDT | $0.9333 | $24,348,158 | 21:57:23 19/05/2026 |
| 8 |  BingX |
APT/USDT | $0.9332 | $22,971,099 | 21:57:18 19/05/2026 |
| 9 |  BTCC |
APT/USDT | $0.9320 | $20,707,750 | 21:57:16 19/05/2026 |
| 10 |  Ju.com |
APT/USDT | $0.9322 | $17,110,420 | 22:00:16 19/05/2026 |
| 11 |  Toobit |
APT/USDT | $0.9333 | $15,610,150 | 21:57:17 19/05/2026 |
| 12 |  BTSE |
APT/USDT | $0.9342 | $15,469,596 | 21:57:15 19/05/2026 |
| 13 |  B2Z Exchange |
APT/USD | $0.9316 | $15,099,502 | 22:00:16 19/05/2026 |
| 14 |  BITmarkets |
APT/USDT | $0.9312 | $15,093,634 | 22:00:15 19/05/2026 |
| 15 |  WhiteBIT |
APT/USDT | $0.9281 | $14,995,057 | 21:48:15 19/05/2026 |
| 16 |  Aivora Exchange |
APT/USDT | $0.9323 | $14,823,119 | 22:00:16 19/05/2026 |
| 17 |  Biconomy.com |
APT/USDT | $0.9331 | $12,991,587 | 21:57:15 19/05/2026 |
| 18 |  BVOX |
APT/USDT | $0.9336 | $12,698,127 | 21:57:15 19/05/2026 |
| 19 |  Bybit |
APT/USDT | $0.9299 | $12,682,682 | 21:54:16 19/05/2026 |
| 20 |  BlockFin |
APT/USDT | $0.9322 | $10,947,148 | 22:00:08 19/05/2026 |
| 21 |  Batonex |
APT/USDT | $0.9320 | $10,755,895 | 22:00:16 19/05/2026 |
| 22 |  SuperEx |
APT/USDT | $0.9362 | $10,233,086 | 22:00:09 19/05/2026 |
| 23 |  AscendEX |
APT/USDT | $0.9334 | $10,109,219 | 21:57:15 19/05/2026 |
| 24 |  BiKing |
APT/USDT | $0.9320 | $10,094,617 | 22:00:17 19/05/2026 |
| 25 |  Tapbit |
APT/USDT | $0.9343 | $9,867,218 | 21:57:15 19/05/2026 |
| 26 | Binance |
APT/USDT | $0.9321 | $8,627,491 | 21:56:42 19/05/2026 |
| 27 |  Cofinex |
APT/USDT | $0.9326 | $8,543,462 | 22:00:17 19/05/2026 |
| 28 |  Bitget |
APT/USDT | $0.9301 | $8,531,179 | 21:54:15 19/05/2026 |
| 29 | WhiteBIT |
APT/USDT | $0.9285 | $7,551,294 | 21:48:07 19/05/2026 |
| 30 |  idax exchange |
APT/USDT | $0.9292 | $7,498,729 | 22:00:09 19/05/2026 |
| 31 | Koinbay |
APT/USDT | $0.9292 | $7,481,877 | 21:57:09 19/05/2026 |
| 32 |  WOO X Pro |
APT/USDT | $0.9319 | $7,111,743 | 22:00:15 19/05/2026 |
| 33 |  BloFin |
APT/USDT | $0.9322 | $6,556,059 | 21:51:11 19/05/2026 |
| 34 |  Hotcoin |
APT/USDT | $0.9330 | $6,431,798 | 21:57:17 19/05/2026 |
| 35 |  Coinlocally |
APT/USDT | $0.9334 | $5,377,898 | 22:00:11 19/05/2026 |
| 36 |  Websea |
APT/USDT | $0.9322 | $5,244,446 | 21:57:17 19/05/2026 |
| 37 | Bitbase |
APT/USDT | $0.9301 | $4,834,162 | 21:54:16 19/05/2026 |
| 38 |  MEXC |
APT/USDT | $0.9302 | $4,763,957 | 21:54:16 19/05/2026 |
| 39 |  KuCoin |
APT/USDT | $0.9306 | $4,696,614 | 21:54:19 19/05/2026 |
| 40 |  ZKE |
APT/USDT | $0.9292 | $4,517,216 | 22:00:13 19/05/2026 |
| 41 |  Ourbit |
APT/USDT | $0.9334 | $4,493,884 | 21:57:16 19/05/2026 |
| 42 | idax exchange |
APT/USDT | $0.9322 | $4,488,688 | 22:00:17 19/05/2026 |
| 43 |  WHXEX |
APT/USDT | $0.9321 | $4,488,616 | 22:00:16 19/05/2026 |
| 44 |  DigiFinex |
APT/USDT | $0.9320 | $4,380,370 | 22:00:16 19/05/2026 |
| 45 | BTCC |
APT/USDT | $0.9312 | $4,341,895 | 21:57:08 19/05/2026 |
| 46 |  CoinMy |
APT/USDT | $0.9324 | $4,152,414 | 22:00:15 19/05/2026 |
| 47 |  CoinP |
APT/USDT | $0.9332 | $3,848,635 | 22:00:11 19/05/2026 |
| 48 |  Zoomex |
APT/USDT | $0.9299 | $3,804,806 | 21:54:16 19/05/2026 |
| 49 | BlockFin |
APT/USDT | $0.9322 | $3,525,095 | 22:00:15 19/05/2026 |
| 50 | KTX |
APT/USDT | $0.9332 | $3,523,261 | 22:00:07 19/05/2026 |
| 51 |  Deepcoin |
APT/USDT | $0.9334 | $3,497,823 | 21:57:15 19/05/2026 |
| 52 | CoinMy |
APT/USDT | $0.9342 | $3,164,334 | 22:00:09 19/05/2026 |
| 53 |  ApeX Omni |
APT/USDT | $0.9332 | $3,118,525 | 22:00:16 19/05/2026 |
| 54 |  CoinUp.io |
APT/USDT | $0.9333 | $2,983,731 | 21:57:17 19/05/2026 |
| 55 |  Pionex |
APT/USDT | $0.9333 | $2,912,774 | 21:57:12 19/05/2026 |
| 56 | Websea |
APT/USDT | $0.9332 | $2,879,516 | 21:57:08 19/05/2026 |
| 57 |  Picol |
APT/USDT | $0.9332 | $2,546,076 | 22:00:08 19/05/2026 |
| 58 | Toobit |
APT/USDT | $0.9333 | $2,327,217 | 21:57:13 19/05/2026 |
| 59 |  Bitbaby |
APT/USDT | $0.9333 | $2,075,094 | 21:57:16 19/05/2026 |
| 60 |  Bitunix |
APT/USDT | $0.9344 | $2,036,733 | 21:45:17 19/05/2026 |
| 61 |  Phemex |
APT/USDT | $0.9333 | $1,885,767 | 21:57:16 19/05/2026 |
| 62 |  Millionero |
APT/USDT | $0.9837 | $1,867,248 | 22:00:11 15/05/2026 |
| 63 |  Poloniex |
APT/USDT | $0.9381 | $1,847,943 | 21:59:23 19/05/2026 |
| 64 |  CZR Exchange |
APT/USDT | $0.9320 | $1,836,211 | 22:00:17 19/05/2026 |
| 65 | BloFin |
APT/USDT | $0.9292 | $1,788,624 | 21:54:22 19/05/2026 |
| 66 |  BitMart |
APT/USDT | $0.9336 | $1,773,727 | 21:57:08 19/05/2026 |
| 67 |  YEX |
APT/USDT | $0.9317 | $1,772,790 | 22:00:17 19/05/2026 |
| 68 |  WEEX |
APT/USDT | $0.9332 | $1,722,938 | 21:57:16 19/05/2026 |
| 69 |  TruBit Pro Exchange |
APT/USDT | $0.9337 | $1,706,423 | 22:00:08 19/05/2026 |
| 70 | BITmarkets |
APT/USD | $0.9330 | $1,679,283 | 22:00:12 19/05/2026 |
| 71 | B2Z Exchange |
APT/USD | $0.9330 | $1,679,262 | 22:00:07 19/05/2026 |
| 72 |  CEEX exchange |
APT/USDT | $0.9332 | $1,677,948 | 22:00:09 19/05/2026 |
| 73 |  CoinW |
APT/USDT | $0.9297 | $1,668,504 | 21:51:09 19/05/2026 |
| 74 | YEX |
APTOS/USDT | $0.9292 | $1,663,598 | 22:00:10 19/05/2026 |
| 75 | Coinlocally |
APT/USDT | $0.9319 | $1,659,294 | 22:00:16 19/05/2026 |
| 76 | Phemex |
APT/USDT | $0.9323 | $1,597,240 | 21:57:11 19/05/2026 |
| 77 | Ju.com |
APT/USDT | $0.9342 | $1,506,184 | 22:00:12 19/05/2026 |
| 78 | Aivora Exchange |
APT/USDT | $0.9332 | $1,484,801 | 22:00:10 19/05/2026 |
| 79 |  Hyperion |
APT/USDC | $0.9331 | $1,440,235 | 21:57:58 19/05/2026 |
| 80 |  BYDFi |
APT/USDT | $0.9330 | $1,408,728 | 22:00:15 19/05/2026 |
| 81 |  CrypFine |
APT/USDT | $0.9328 | $1,376,728 | 21:57:12 19/05/2026 |
| 82 |  EagleX |
APT/USDT | $0.9319 | $1,364,310 | 22:00:15 19/05/2026 |
| 83 |  EasiCoin |
APT/USDT | $0.9319 | $1,359,446 | 22:00:16 19/05/2026 |
| 84 |  YUBIT |
APT/USDT | $0.9331 | $1,351,878 | 21:57:16 19/05/2026 |
| 85 |  Dmex |
APT/USD | $0.9347 | $1,337,808 | 22:03:16 19/05/2026 |
| 86 | Millionero |
APT/USDT | $0.9828 | $1,270,964 | 22:00:15 15/05/2026 |
| 87 |  BitGW Exchange |
APT/USDT | $0.9315 | $1,268,052 | 21:57:07 19/05/2026 |
| 88 | Bybit |
APT/USDT | $0.9307 | $1,220,250 | 21:54:12 19/05/2026 |
| 89 | Binance |
APT/USDC | $0.9327 | $1,216,021 | 21:56:54 19/05/2026 |
| 90 | BTSE |
APT/USDT | $0.9352 | $1,160,826 | 21:57:10 19/05/2026 |
| 91 |  OKX |
APT/USDT | $0.9330 | $1,154,730 | 21:56:54 19/05/2026 |
| 92 |  Gems Trade |
APT/USDT | $0.9332 | $1,152,752 | 22:00:13 19/05/2026 |
| 93 |  ASTX |
APT/USDT | $0.9320 | $1,119,515 | 22:00:16 19/05/2026 |
| 94 | BITmarkets |
APT/USDT | $0.9332 | $1,115,597 | 22:00:12 19/05/2026 |
| 95 | B2Z Exchange |
APT/USDT | $0.9332 | $1,115,522 | 22:00:07 19/05/2026 |
| 96 |  VOOX Exchange |
APT/USDT | $0.9335 | $1,100,265 | 21:57:17 19/05/2026 |
| 97 | CoinP |
APT/USDT | $0.9320 | $1,078,738 | 22:00:15 19/05/2026 |
| 98 |  Hyperliquid |
APT/USD | $0.9302 | $987,324 | 21:54:26 19/05/2026 |
| 99 | idax exchange |
APT/USDC | $0.9297 | $982,486 | 22:00:09 19/05/2026 |
| 100 |  Upbit |
APT/KRW | $0.9192 | $971,387 | 21:56:53 19/05/2026 |
| 101 | Ourbit |
APT/USDT | $0.9312 | $873,449 | 21:48:07 19/05/2026 |
| 102 |  LBank |
APT/USDT | $0.9330 | $864,672 | 21:57:08 19/05/2026 |
| 103 | ASTX |
APT/USDT | $0.9342 | $856,055 | 22:00:08 19/05/2026 |
| 104 |  AEGET |
APT/USDT | $0.9342 | $856,055 | 22:00:11 19/05/2026 |
| 105 |  BitTap |
APT/USDT | $0.9323 | $844,512 | 22:00:17 19/05/2026 |
| 106 |  EVEDEX |
APT/USD | $0.9347 | $834,654 | 22:03:15 19/05/2026 |
| 107 | OrangeX |
APT/USDT | $0.9313 | $828,929 | 21:54:10 19/05/2026 |
| 108 |  BitKan |
APT/USDT | $0.9342 | $738,063 | 22:00:12 19/05/2026 |
| 109 |  KCEX |
APT/USDT | $0.9330 | $737,886 | 21:57:15 19/05/2026 |
| 110 | WhiteBIT |
APT/USDC | $0.9331 | $701,733 | 21:48:07 19/05/2026 |
| 111 |  Gate |
APT/USDT | $0.9299 | $688,323 | 21:54:19 19/05/2026 |
| 112 |  Ulink |
APT/USDT | $9.96 | $687,484 | 22:00:18 19/05/2026 |
| 113 | WhiteBIT |
APT/TRY | $0.9310 | $682,991 | 21:48:07 19/05/2026 |
| 114 |  Backpack Exchange |
APT/USDC | $0.9313 | $671,556 | 21:57:16 19/05/2026 |
| 115 | Hotcoin |
APT/USDT | $0.9323 | $656,718 | 21:57:12 19/05/2026 |
| 116 |  Coinbase Exchange |
APT/USD | $0.9328 | $654,821 | 21:56:59 19/05/2026 |
| 117 | KuCoin |
APT/USDT | $0.9326 | $620,323 | 21:56:53 19/05/2026 |
| 118 |  HTX |
APT/USDT | $0.9313 | $586,991 | 21:57:24 19/05/2026 |
| 119 |  Paribu |
APT/TRY | $0.9345 | $585,478 | 21:59:53 19/05/2026 |
| 120 |  Hibt |
APT/USDT | $0.9309 | $577,680 | 21:54:08 19/05/2026 |
| 121 |  UZX |
APT/USDT | $0.9303 | $564,970 | 21:51:15 19/05/2026 |
| 122 |  Bitcastle |
APT/USDT | $0.9312 | $554,004 | 22:00:19 19/05/2026 |
| 123 | CZR Exchange |
APT/USDT | $0.9292 | $547,324 | 22:00:09 19/05/2026 |
| 124 | Tapbit |
APT/USDT | $0.9338 | $545,005 | 21:57:11 19/05/2026 |
| 125 |  SunX |
APT/USDT | $0.9370 | $516,371 | 22:03:17 19/05/2026 |
| 126 |  LeveX |
APT/USDT | $0.9320 | $510,012 | 22:00:16 19/05/2026 |
| 127 | BingX |
APT/USDT | $0.9312 | $503,612 | 21:57:07 19/05/2026 |
| 128 | WEEX |
APT/USDC | $0.9328 | $478,998 | 21:57:13 19/05/2026 |
| 129 |  XT.COM |
APT/USDT | $0.9332 | $431,491 | 21:57:09 19/05/2026 |
| 130 |  4E |
APT/USDT | $0.9333 | $430,822 | 21:57:23 19/05/2026 |
| 131 | Bitget |
APT/USDT | $0.9313 | $418,039 | 21:54:11 19/05/2026 |
| 132 | MEXC |
APT/USDT | $0.9293 | $404,782 | 21:48:46 19/05/2026 |
| 133 |  XXKK |
APT/USDT | $0.9324 | $394,046 | 21:57:11 19/05/2026 |
| 134 | Bitunix |
APT/USDT | $0.9341 | $380,658 | 21:45:12 19/05/2026 |
| 135 | AEGET |
APT/USDT | $0.9320 | $360,506 | 22:00:15 19/05/2026 |
| 136 | Binance |
APT/TRY | $0.9325 | $359,452 | 21:56:54 19/05/2026 |
| 137 | Bitbaby |
APT/USDT | $0.9342 | $355,018 | 21:57:12 19/05/2026 |
| 138 | Biconomy.com |
APT/USDT | $0.9333 | $352,248 | 21:57:11 19/05/2026 |
| 139 | DigiFinex |
APT/USDT | $0.9317 | $350,073 | 21:54:07 19/05/2026 |
| 140 | BYDFi |
APT/USDT | $0.9332 | $347,710 | 21:57:11 19/05/2026 |
| 141 |  Ekbit |
APT/USDT | $0.9320 | $343,090 | 22:00:16 19/05/2026 |
| 142 | Biconomy.com |
APT/USDC | $0.9328 | $336,652 | 21:57:11 19/05/2026 |
| 143 |  Lighter |
APT/USDC | $0.9331 | $295,216 | 21:57:15 19/05/2026 |
| 144 |  Bitvavo |
APT/EUR | $0.9306 | $289,679 | 21:57:08 19/05/2026 |
| 145 |  Bitfinex |
APT/USDT | $0.9327 | $284,543 | 21:57:15 19/05/2026 |
| 146 |  Bitrue |
APT/USDT | $0.9333 | $282,519 | 21:57:16 19/05/2026 |
| 147 |  Coinbase International Exchange |
APT/USDC | $0.9287 | $261,291 | 22:00:16 19/05/2026 |
| 148 | Gate |
APT/USDT | $0.9316 | $249,485 | 21:56:24 19/05/2026 |
| 149 | Bitrue |
APT/XRP | $0.9341 | $247,674 | 21:57:10 19/05/2026 |
| 150 |  Bitazza |
APT/USDT | $0.9392 | $238,365 | 22:00:12 19/05/2026 |
| 151 | CoinUp.io |
APT/USDT | $0.9333 | $232,989 | 21:57:13 19/05/2026 |
| 152 |  KlicklX |
APT/USDT | $0.9332 | $205,209 | 22:00:13 19/05/2026 |
| 153 |  Kraken |
APT/USD | $0.9335 | $199,722 | 21:59:54 19/05/2026 |
| 154 | KCEX |
APT/USDT | $0.9332 | $198,134 | 21:57:07 19/05/2026 |
| 155 | MEXC |
APT/USDC | $0.9302 | $189,260 | 21:54:16 19/05/2026 |
| 156 |  CoinTR |
APT/USDT | $0.9342 | $163,985 | 22:00:07 19/05/2026 |
| 157 | WhiteBIT |
APT/EUR | $0.9345 | $157,406 | 21:48:07 19/05/2026 |
| 158 |  ICRYPEX |
APT/USDT | $0.9492 | $155,422 | 22:00:11 19/05/2026 |
| 159 |  Antarctic |
APT/USDT | $0.9339 | $149,634 | 22:03:18 19/05/2026 |
| 160 |  Binance TR |
APT/TRY | $0.9325 | $148,633 | 21:57:09 19/05/2026 |
| 161 | Pionex |
APT/USDT | $0.9333 | $148,265 | 21:57:17 19/05/2026 |
| 162 | AscendEX |
APT/USDT | $0.9312 | $143,650 | 21:57:07 19/05/2026 |
| 163 |  Bit2Me |
APT/USDC | $0.9328 | $133,434 | 21:57:12 19/05/2026 |
| 164 |  SunX |
APT/USDT | $0.9320 | $128,394 | 22:00:19 19/05/2026 |
| 165 | B2Z Exchange |
APT/USDC | $0.9343 | $125,382 | 22:00:07 19/05/2026 |
| 166 | BITmarkets |
APT/USDC | $0.9347 | $125,337 | 22:00:12 19/05/2026 |
| 167 |  HyperPay Futures |
APT/USDT | $0.9320 | $123,777 | 22:00:17 19/05/2026 |
| 168 | Binance |
APT/FDUSD | $0.9269 | $121,551 | 21:56:54 19/05/2026 |
| 169 | Bitfinex |
APT/USD | $0.9307 | $117,881 | 21:59:23 19/05/2026 |
| 170 |  AlphaX |
APT/USDT | $0.9319 | $112,786 | 22:00:15 19/05/2026 |
| 171 | Millionero |
APT/USDC | $0.9872 | $110,179 | 22:00:11 15/05/2026 |
| 172 |  Tebbit |
APT/USDT | $0.9321 | $108,660 | 22:00:16 19/05/2026 |
| 173 | Bitrue |
APT/USDT | $0.9332 | $98,401.60 | 21:57:10 19/05/2026 |
| 174 | Binance |
APT/BTC | $0.9315 | $98,170.97 | 21:56:54 19/05/2026 |
| 175 | MEXC |
APT/USDC | $0.9311 | $89,076.06 | 21:48:46 19/05/2026 |
| 176 | CoinTR |
APT/TRY | $0.9347 | $86,024.27 | 22:00:07 19/05/2026 |
| 177 |  Extended |
APT/USD | $0.9308 | $74,914.96 | 22:03:16 19/05/2026 |
| 178 | Binance |
APT/ETH | $0.9337 | $74,288.63 | 21:56:54 19/05/2026 |
| 179 |  Aster |
APT/USDT | $0.9297 | $72,982.29 | 21:54:15 19/05/2026 |
| 180 | Bybit |
APT/USDC | $0.9311 | $67,136.26 | 21:54:12 19/05/2026 |
| 181 | Backpack Exchange |
APT/USDC | $0.9304 | $65,767.14 | 21:57:07 19/05/2026 |
| 182 |  Coincall |
APT/USD | $0.9328 | $64,760.14 | 22:00:15 19/05/2026 |
| 183 |  CoinEx |
APT/USDT | $0.9337 | $62,973.44 | 21:59:53 19/05/2026 |
| 184 |  Bithumb |
APT/KRW | $0.9149 | $62,650.16 | 21:59:53 19/05/2026 |
| 185 | Binance |
APT/JPY | $0.9326 | $62,493.32 | 21:56:42 19/05/2026 |
| 186 |  BtcTurk | Kripto |
APT/USDT | $0.9293 | $59,865.75 | 21:59:53 19/05/2026 |
| 187 | BtcTurk | Kripto |
APT/TRY | $0.9317 | $54,073.74 | 21:59:53 19/05/2026 |
| 188 |  PrimeXBT |
APT/USDT | $0.9326 | $53,739.66 | 22:00:16 19/05/2026 |
| 189 | Cofinex |
APT/USDT | $0.9332 | $53,633.86 | 22:00:12 19/05/2026 |
| 190 | Bitrue |
APT/USDC | $0.9338 | $53,336.61 | 21:57:10 19/05/2026 |
| 191 |  BigONE |
APT/USDT | $0.9344 | $51,608.33 | 21:57:07 19/05/2026 |
| 192 | Cofinex |
APT/USDC | $0.9298 | $50,306.04 | 22:00:12 19/05/2026 |
| 193 | Bit2Me |
APT/EUR | $0.9281 | $40,669.84 | 21:57:12 19/05/2026 |
| 194 | Kraken |
APT/EUR | $0.9282 | $39,021.50 | 21:59:23 19/05/2026 |
| 195 |  CriptoSwaps |
APT/USDT | $0.9340 | $35,526.27 | 22:00:13 19/05/2026 |
| 196 | Gate |
APT/USDC | $0.9306 | $33,774.81 | 21:56:54 19/05/2026 |
| 197 | Binance |
APT/EUR | $0.9312 | $33,426.99 | 21:56:42 19/05/2026 |
| 198 |  Kanga Exchange |
APT/USDT | $0.9309 | $31,886.24 | 21:57:11 19/05/2026 |
| 199 | LeveX |
APT/USDT | $0.9342 | $30,658.44 | 22:00:07 19/05/2026 |
| 200 | Kanga Exchange |
APT/USDC | $0.9337 | $29,777.25 | 21:57:11 19/05/2026 |
| 201 | Hyperion |
USDT/APT | $0.9984 | $26,375.99 | 21:59:04 19/05/2026 |
| 202 | Bitget |
APT/USDC | $0.9298 | $24,680.93 | 21:54:11 19/05/2026 |
| 203 |  Crypto.com Exchange |
APT/USD | $0.9319 | $24,616.00 | 21:57:07 19/05/2026 |
| 204 |  Globe Derivative Exchange |
APT/USD | $0.9327 | $24,015.14 | 22:00:16 19/05/2026 |
| 205 | Deepcoin |
APT/USDT | $0.9338 | $18,873.87 | 21:57:11 19/05/2026 |
| 206 | Crypto.com Exchange |
APT/USDT | $0.9308 | $14,451.62 | 21:57:07 19/05/2026 |
| 207 | OKX |
APT/TRY | $0.9485 | $12,818.84 | 21:56:54 19/05/2026 |
| 208 | Bitfinex |
APT/USDT | $0.9314 | $12,418.83 | 21:59:53 19/05/2026 |
| 209 | LeveX |
APT/USDC | $0.9347 | $11,618.16 | 22:00:07 19/05/2026 |
| 210 |  XBO.com |
APT/USDT | $0.9332 | $11,617.61 | 22:00:09 19/05/2026 |
| 211 | WEEX |
APT/USDT | $0.9333 | $10,801.97 | 21:57:13 19/05/2026 |
| 212 |  Ndax |
APT/CAD | $0.9658 | $10,509.43 | 22:00:07 19/05/2026 |
| 213 |  HashKey Exchange |
APT/USD | $0.9330 | $8,931.91 | 21:57:11 19/05/2026 |
| 214 |  OKJ |
APT/JPY | $0.9336 | $7,802.00 | 21:57:12 19/05/2026 |
| 215 |  TRIV |
APT/IDR | $0.9378 | $6,983.96 | 22:00:12 19/05/2026 |
| 216 | TRIV |
APT/USDT | $0.9342 | $6,983.80 | 22:00:12 19/05/2026 |
| 217 | Binance |
APT/U | $0.9347 | $6,746.60 | 21:56:54 19/05/2026 |
| 218 | Hyperion |
KGEN/APT | $0.2009 | $6,271.55 | 21:48:27 19/05/2026 |
| 219 |  Binance TH |
APT/USDT | $0.9333 | $5,895.45 | 21:57:11 19/05/2026 |
| 220 | Gate |
APT/ETH | $0.9321 | $5,274.10 | 21:56:24 19/05/2026 |
| 221 | OKX |
APT/USD | $0.9345 | $4,159.32 | 21:56:23 19/05/2026 |
| 222 | CoinEx |
APT/BTC | $0.9335 | $4,098.51 | 21:59:53 19/05/2026 |
| 223 | HTX |
APT/USDT | $0.9482 | $4,024.21 | 21:59:54 19/05/2026 |
| 224 |  BitxEX |
APT/USDT | $0.9321 | $3,946.07 | 22:00:16 19/05/2026 |
| 225 |  Flipster |
APT/USDT | $0.9292 | $3,854.76 | 22:00:22 19/05/2026 |
| 226 |  CoinDCX |
APT/INR | $0.9556 | $3,656.59 | 22:00:07 19/05/2026 |
| 227 | Hyperion |
APT/ECHO | $0.9326 | $3,380.99 | 21:24:16 19/05/2026 |
| 228 | Hyperion |
APT/AMI | $0.9327 | $3,374.71 | 21:48:55 19/05/2026 |
| 229 | Hyperion |
RION/APT | $0.1996 | $3,314.20 | 21:48:39 19/05/2026 |
| 230 | Paribu |
APT/USDT | $0.9691 | $3,069.90 | 21:59:23 19/05/2026 |
| 231 | HashKey Exchange |
APT/HKD | $0.9320 | $3,057.27 | 21:57:11 19/05/2026 |
| 232 |  Cellana |
APT/AMI | $0.9325 | $2,661.57 | 21:48:55 19/05/2026 |
| 233 | Crypto.com Exchange |
APT/USD | $0.9490 | $2,466.80 | 21:57:17 19/05/2026 |
| 234 |  Bitlo |
APT/USDT | $0.9305 | $2,355.13 | 21:57:08 19/05/2026 |
| 235 |  ADEN |
APT/USDT | $0.9336 | $2,244.36 | 22:03:45 19/05/2026 |
| 236 | Cellana |
APT/USDC | $0.9335 | $2,212.62 | 21:58:20 19/05/2026 |
| 237 |  Liquidswap |
WETH/APT | $2,109.00 | $2,105.08 | 21:48:06 19/05/2026 |
| 238 |  dYdX v4 |
APT/USD | $0.9468 | $2,009.51 | 22:01:17 19/05/2026 |
| 239 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.40 | $1,664.21 | 21:48:24 19/05/2026 |
| 240 |  Bybit EU |
APT/USDC | $0.9301 | $1,646.42 | 21:51:08 19/05/2026 |
| 241 | CoinDCX |
APT/USDT | $0.9337 | $1,549.49 | 22:00:07 19/05/2026 |
| 242 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.9326 | $1,281.84 | 09:53:38 19/05/2026 |
| 243 |  Coinone |
APT/KRW | $0.9374 | $823.56 | 21:59:53 19/05/2026 |
| 244 | Cellana |
APT/USDT | $0.9332 | $820.78 | 21:57:59 19/05/2026 |
| 245 |  Bitkub |
APT/THB | $0.9407 | $817.03 | 21:57:08 19/05/2026 |
| 246 | Liquidswap |
USDT/APT | $1.00 | $755.20 | 21:48:23 19/05/2026 |
| 247 |  Gate US |
APT/USDT | $0.9335 | $615.03 | 22:00:11 19/05/2026 |
| 248 |  Bitstamp by Robinhood |
APT/USD | $0.9314 | $610.17 | 21:59:53 19/05/2026 |
| 249 |  Cellana Finance |
zUSDT/APT | $0.9987 | $516.54 | 21:57:09 19/05/2026 |
| 250 | Bitazza |
APT/THB | $0.9271 | $320.50 | 22:00:12 19/05/2026 |
| 251 | Flipster |
APT/USDT | $0.9494 | $313.92 | 22:00:11 19/05/2026 |
| 252 |  Binance.US |
APT/USDT | $0.9293 | $307.75 | 21:59:53 19/05/2026 |
| 253 | Bitstamp by Robinhood |
APT/EUR | $0.9401 | $307.17 | 21:59:23 19/05/2026 |
| 254 |  Young Platform |
APT/EUR | $0.9359 | $304.16 | 21:54:10 19/05/2026 |
| 255 | Cellana |
APT/USDT | $0.9349 | $241.98 | 21:58:03 19/05/2026 |
| 256 |  CEX.IO |
APT/USDT | $0.9335 | $214.71 | 21:57:10 19/05/2026 |
| 257 | Bitlo |
APT/TRY | $0.9314 | $135.26 | 21:57:08 19/05/2026 |
| 258 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $115.99 | 21:48:24 19/05/2026 |
| 259 | Cellana |
AMAPT/APT | $0.9297 | $113.44 | 13:27:41 19/05/2026 |
| 260 |  ZebPay |
APT/INR | $0.9514 | $112.68 | 21:54:07 19/05/2026 |
| 261 | Liquidswap |
APT/stAPT | $0.9326 | $107.19 | 21:47:44 19/05/2026 |
| 262 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9326 | $53.49 | 21:58:25 19/05/2026 |
| 263 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9329 | $50.72 | 21:51:03 19/05/2026 |
| 264 |  Liquidswap v0.5 |
APT/STAPT | $0.9326 | $49.52 | 17:45:28 19/05/2026 |
| 265 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.12 | $47.85 | 13:56:07 19/05/2026 |
| 266 | OKX |
APT/USDC | $0.9297 | $47.16 | 21:56:23 19/05/2026 |
| 267 | Liquidswap v0.5 |
APT/STAPT | $0.9326 | $41.58 | 21:13:41 19/05/2026 |
| 268 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9363 | $37.83 | 21:56:15 19/05/2026 |
| 269 |  Tokocrypto |
APT/USDT | $0.9332 | $29.77 | 21:57:08 19/05/2026 |
| 270 | Cellana Finance |
amAPT/APT | $0.9286 | $27.01 | 21:57:09 19/05/2026 |
| 271 |  MemeMax |
APT/USDC | $0.9343 | $25.20 | 22:03:15 19/05/2026 |
| 272 |  Orderly |
APT/USDC | $0.9197 | $25.20 | 22:00:16 19/05/2026 |
| 273 | OKX |
APT/EUR | $0.9426 | $19.61 | 21:56:23 19/05/2026 |
| 274 | CEX.IO |
APT/USD | $0.9348 | $19.40 | 21:57:10 19/05/2026 |
| 275 | Cellana Finance |
GUI/APT | $0.0000003300 | $13.66 | 21:57:09 19/05/2026 |
| 276 | Liquidswap v0.5 |
THL/APT | $0.01288 | $13.62 | 20:21:23 19/05/2026 |
| 277 | Cellana |
APT/GUI | $0.9326 | $13.36 | 09:31:36 19/05/2026 |
| 278 | Liquidswap v0.5 |
AMAPT/APT | $0.9292 | $7.84 | 19:35:50 19/05/2026 |
| 279 |  BitTrade |
APT/JPY | $0.9326 | $7.32 | 21:57:11 19/05/2026 |
| 280 | Liquidswap v0.5 |
APT/stAPT | $0.9326 | $5.82 | 21:48:29 19/05/2026 |
| 281 | Coinbase Exchange |
APT/USDT | $1.03 | $5.16 | 23:11:29 14/05/2026 |
| 282 |  Korbit |
APT/KRW | $0.9490 | $3.34 | 21:57:07 19/05/2026 |
| 283 | Liquidswap v0.5 |
DOODOO/APT | $0.02799 | $2.95 | 07:21:16 19/05/2026 |
| 284 |  Giottus |
APT/INR | $0.8789 | $1.90 | 21:21:11 19/05/2026 |
| 285 |  GOPAX |
APT/KRW | $2.00 | $0.7939 | 22:00:09 19/05/2026 |
| 286 | Cellana |
STAPT/APT | $1.12 | $0.5125 | 08:18:23 19/05/2026 |
| 287 | Cellana |
APT/CELL | $0.9326 | $0.4943 | 21:16:13 19/05/2026 |
| 288 | Cellana |
APT/MKL | $0.9346 | $0.2079 | 19:42:50 18/05/2026 |
| 289 |  Paradex |
APT/USD | $0.9207 | $0.08286 | 22:00:15 19/05/2026 |
| 290 | Liquidswap v0.5 |
LOON/APT | $0.000008200 | $0.07269 | 01:19:16 17/05/2026 |
| 291 | Cellana Finance |
CELL/APT | $0.0001049 | $0.02909 | 21:57:09 19/05/2026 |
| 292 |  HitBTC |
APT/USDT | $0.9612 | $0 | 22:00:08 19/05/2026 |
| 293 |  Bibox |
APT/USDT | $799.32 | $0 | 22:00:11 19/05/2026 |
| 294 | Upbit |
APT/BTC | $0.9064 | $0 | 21:56:53 19/05/2026 |
| 295 |  NovaDAX |
APT/BRL | $1.05 | $0 | 22:00:11 19/05/2026 |
| 296 |  Mandala Exchange |
APT/USDT | $0.9612 | $0 | 22:00:08 19/05/2026 |
| 297 | Tokocrypto |
APT/USDC | $0.9328 | $0 | 21:57:08 19/05/2026 |
| 298 | Giottus |
APT/USDT | $0.9353 | $0 | 21:21:11 19/05/2026 |
| 299 | TruBit Pro Exchange |
APT/USDT | $1.05 | $0 | 22:00:15 19/05/2026 |
| 300 |  WOO X |
APT/USDT | $0.9292 | $0 | 21:54:15 19/05/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 19/05/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,334,711 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.