Aptos APT
Xếp hạng #76
15:33:00 09/06/2026
Giá Aptos (APT)
$0.6680 0.42%
0.00001062 BTC
17,427 VND
Thấp: $0.6403
Cao: $0.6898
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6697 | $180,320,749 | 15:00:16 09/06/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,356,635 | 15:00:15 09/06/2026 |
| 3 |  Bitbase |
APT/USDT | $0.6716 | $82,090,617 | 14:57:08 09/06/2026 |
| 4 |  Echobit |
APT/USDT | $0.6707 | $52,842,415 | 14:57:16 09/06/2026 |
| 5 |  COINSPACE |
APT/USDT | $0.6695 | $50,194,539 | 15:00:11 09/06/2026 |
| 6 |  Binance |
APT/USDT | $0.6699 | $33,444,205 | 14:54:16 09/06/2026 |
| 7 |  FameEX |
APT/USDT | $0.6707 | $28,933,450 | 14:57:18 09/06/2026 |
| 8 |  4E |
APT/USDT | $0.6696 | $26,490,098 | 15:00:15 09/06/2026 |
| 9 |  OrangeX |
APT/USDT | $0.6707 | $24,912,054 | 14:57:16 09/06/2026 |
| 10 |  Aivora Exchange |
APT/USDT | $0.6702 | $23,559,125 | 15:00:16 09/06/2026 |
| 11 |  CoinMy |
APT/USDT | $0.6703 | $22,447,113 | 15:00:15 09/06/2026 |
| 12 |  Bybit |
APT/USDT | $0.6703 | $20,298,693 | 14:54:16 09/06/2026 |
| 13 |  Ju.com |
APT/USDT | $0.6698 | $18,316,884 | 15:00:20 09/06/2026 |
| 14 |  WhiteBIT |
APT/USDT | $0.6719 | $15,882,820 | 14:48:15 09/06/2026 |
| 15 |  BTCC |
APT/USDT | $0.6712 | $15,698,543 | 14:57:16 09/06/2026 |
| 16 |  Biconomy.com |
APT/USDT | $0.6707 | $14,597,455 | 14:57:15 09/06/2026 |
| 17 |  Toobit |
APT/USDT | $0.6706 | $13,000,480 | 14:57:16 09/06/2026 |
| 18 |  BVOX |
APT/USDT | $0.6707 | $12,727,333 | 14:57:15 09/06/2026 |
| 19 |  BlockFin |
APT/USDT | $0.6706 | $12,697,084 | 14:57:11 09/06/2026 |
| 20 | WhiteBIT |
APT/USDT | $0.6706 | $12,349,554 | 14:48:08 09/06/2026 |
| 21 |  Hotcoin |
APT/USDT | $0.6708 | $11,754,245 | 14:57:20 09/06/2026 |
| 22 |  Tapbit |
APT/USDT | $0.6706 | $10,692,656 | 14:57:15 09/06/2026 |
| 23 |  Batonex |
APT/USDT | $0.6696 | $10,357,542 | 15:00:16 09/06/2026 |
| 24 |  BiKing |
APT/USDT | $0.6696 | $10,331,009 | 15:00:17 09/06/2026 |
| 25 |  EasiCoin |
APT/USDT | $0.6706 | $10,297,515 | 15:00:11 09/06/2026 |
| 26 |  idax exchange |
APT/USDT | $0.6700 | $9,841,308 | 15:00:17 09/06/2026 |
| 27 |  WHXEX |
APT/USDT | $0.6696 | $9,823,279 | 14:51:16 09/06/2026 |
| 28 |  AscendEX |
APT/USDT | $0.6702 | $9,382,915 | 14:57:15 09/06/2026 |
| 29 |  SuperEx |
APT/USDT | $0.6726 | $7,891,685 | 15:00:07 09/06/2026 |
| 30 |  BTSE |
APT/USDT | $0.6706 | $7,800,337 | 14:54:15 09/06/2026 |
| 31 |  BloFin |
APT/USDT | $0.6686 | $7,614,607 | 14:54:10 09/06/2026 |
| 32 |  B2Z Exchange |
APT/USD | $0.6708 | $7,527,288 | 15:00:16 09/06/2026 |
| 33 |  BITmarkets |
APT/USDT | $0.6706 | $7,524,488 | 15:00:15 09/06/2026 |
| 34 | idax exchange |
APT/USDT | $0.6596 | $7,183,751 | 15:00:10 09/06/2026 |
| 35 | Koinbay |
APT/USDT | $0.6596 | $7,107,624 | 15:00:12 09/06/2026 |
| 36 |  Hibt |
APT/USDT | $0.6714 | $7,007,179 | 14:57:31 09/06/2026 |
| 37 |  MEXC |
APT/USDT | $0.6709 | $6,809,901 | 14:57:16 09/06/2026 |
| 38 | Binance |
APT/USDT | $0.6716 | $6,541,595 | 14:56:32 09/06/2026 |
| 39 |  BingX |
APT/USDC | $0.6708 | $6,501,025 | 14:57:17 09/06/2026 |
| 40 |  Zoomex |
APT/USDT | $0.6708 | $6,086,828 | 14:57:15 09/06/2026 |
| 41 |  P2B |
APT/USDT | $0.6706 | $5,761,015 | 14:54:10 09/06/2026 |
| 42 |  Websea |
APT/USDT | $0.6706 | $5,422,195 | 14:57:17 09/06/2026 |
| 43 |  DigiFinex |
APT/USDT | $0.6697 | $5,250,067 | 15:00:16 09/06/2026 |
| 44 |  Cofinex |
APT/USDT | $0.6700 | $5,233,834 | 15:00:17 09/06/2026 |
| 45 |  Bitget |
APT/USDT | $0.6694 | $5,116,082 | 14:54:16 09/06/2026 |
| 46 |  Coinlocally |
APT/USDT | $0.6702 | $5,104,666 | 15:00:10 09/06/2026 |
| 47 | Bitbase |
APT/USDT | $0.6708 | $5,101,614 | 14:45:17 09/06/2026 |
| 48 |  Deepcoin |
APT/USDT | $0.6708 | $4,640,786 | 14:57:15 09/06/2026 |
| 49 |  Ourbit |
APT/USDT | $0.6708 | $4,573,838 | 14:57:17 09/06/2026 |
| 50 |  WOO X Pro |
APT/USDT | $0.6699 | $4,424,336 | 15:00:16 09/06/2026 |
| 51 |  ZKE |
APT/USDT | $0.6596 | $4,310,058 | 15:00:11 09/06/2026 |
| 52 | Coinlocally |
APT/USDT | $0.6700 | $3,642,589 | 15:00:17 09/06/2026 |
| 53 |  ApeX Omni |
APT/USDT | $0.6696 | $3,608,045 | 15:03:16 09/06/2026 |
| 54 | BTCC |
APT/USDT | $0.6706 | $3,267,897 | 14:57:08 09/06/2026 |
| 55 |  Hyperliquid |
APT/USD | $0.6711 | $2,878,343 | 14:57:27 09/06/2026 |
| 56 |  CZR Exchange |
APT/USDT | $0.6697 | $2,672,054 | 15:00:17 09/06/2026 |
| 57 |  CoinP |
APT/USDT | $0.6696 | $2,591,576 | 15:00:08 09/06/2026 |
| 58 |  CoinUp.io |
APT/USDT | $0.6698 | $2,551,676 | 14:54:18 09/06/2026 |
| 59 |  KuCoin |
APT/USDT | $0.6697 | $2,512,085 | 14:54:18 09/06/2026 |
| 60 |  YEX |
APT/USDT | $0.6699 | $2,474,972 | 15:00:16 09/06/2026 |
| 61 |  Pionex |
APT/USDT | $0.6706 | $2,354,309 | 14:57:12 09/06/2026 |
| 62 | Websea |
APT/USDT | $0.6716 | $2,311,350 | 14:51:08 09/06/2026 |
| 63 |  Bitbaby |
APT/USDT | $0.6706 | $2,299,603 | 14:57:21 09/06/2026 |
| 64 | Bybit |
APT/USDT | $0.6703 | $2,152,838 | 14:54:12 09/06/2026 |
| 65 |  Picol |
APT/USDT | $0.6696 | $2,077,972 | 15:00:09 09/06/2026 |
| 66 |  TruBit Pro Exchange |
APT/USDT | $0.6711 | $2,061,714 | 15:00:08 09/06/2026 |
| 67 | BlockFin |
APT/USDT | $0.6706 | $1,952,172 | 14:57:15 09/06/2026 |
| 68 | Toobit |
APT/USDT | $0.6716 | $1,930,975 | 14:57:11 09/06/2026 |
| 69 |  EVEDEX |
APT/USD | $0.6696 | $1,862,651 | 15:03:15 09/06/2026 |
| 70 |  BitMart |
APT/USDT | $0.6710 | $1,845,672 | 14:57:11 09/06/2026 |
| 71 |  Bitunix |
APT/USDT | $0.6707 | $1,717,530 | 14:57:15 09/06/2026 |
| 72 |  Dmex |
APT/USD | $0.6694 | $1,716,519 | 15:03:17 09/06/2026 |
| 73 |  BitGW Exchange |
APT/USDT | $0.6695 | $1,665,145 | 15:00:10 09/06/2026 |
| 74 | Aivora Exchange |
APT/USDT | $0.6696 | $1,644,220 | 15:00:11 09/06/2026 |
| 75 |  Gems Trade |
APT/USDT | $0.6703 | $1,590,248 | 15:00:12 09/06/2026 |
| 76 |  OKX |
APT/USDT | $0.6715 | $1,590,095 | 14:56:23 09/06/2026 |
| 77 |  Phemex |
APT/USDT | $0.6706 | $1,572,138 | 14:57:16 09/06/2026 |
| 78 |  EagleX |
APT/USDT | $0.6696 | $1,561,705 | 15:00:15 09/06/2026 |
| 79 |  YUBIT |
APT/USDT | $0.6707 | $1,557,868 | 14:57:15 09/06/2026 |
| 80 | EasiCoin |
APT/USDT | $0.6697 | $1,555,577 | 15:00:16 09/06/2026 |
| 81 | CoinMy |
APT/USDT | $0.6696 | $1,513,000 | 15:00:09 09/06/2026 |
| 82 |  Poloniex |
APT/USDT | $0.6706 | $1,477,947 | 14:59:23 09/06/2026 |
| 83 |  CoinW |
APT/USDT | $0.6707 | $1,475,636 | 14:57:11 09/06/2026 |
| 84 |  BYDFi |
APT/USDT | $0.6693 | $1,463,741 | 15:00:15 09/06/2026 |
| 85 | YEX |
APTOS/USDT | $0.6596 | $1,429,397 | 15:00:09 09/06/2026 |
| 86 |  Gate |
APT/USDT | $0.6698 | $1,377,296 | 14:54:19 09/06/2026 |
| 87 |  Hyperion |
APT/USDC | $0.6698 | $1,268,168 | 14:59:26 09/06/2026 |
| 88 |  VOOX Exchange |
APT/USDT | $0.6697 | $1,259,445 | 15:00:17 09/06/2026 |
| 89 |  ASTX |
APT/USDT | $0.6697 | $1,226,876 | 15:00:16 09/06/2026 |
| 90 |  Millionero |
APT/USDT | $0.6698 | $1,204,865 | 15:00:08 09/06/2026 |
| 91 |  SunX |
APT/USDT | $0.6528 | $1,162,529 | 15:03:16 09/06/2026 |
| 92 | WhiteBIT |
APT/TRY | $0.6705 | $1,156,523 | 14:48:08 09/06/2026 |
| 93 |  Upbit |
APT/KRW | $0.6607 | $1,128,699 | 14:56:23 09/06/2026 |
| 94 |  CEEX exchange |
APT/USDT | $0.6696 | $1,111,860 | 15:00:09 09/06/2026 |
| 95 | Phemex |
APT/USDT | $0.6686 | $1,040,780 | 14:57:10 09/06/2026 |
| 96 | CoinP |
APT/USDT | $0.6699 | $923,606 | 15:00:15 09/06/2026 |
| 97 | P2B |
APT/USDC | $0.6708 | $900,632 | 14:54:10 09/06/2026 |
| 98 | B2Z Exchange |
APT/USD | $0.6710 | $890,377 | 15:00:10 09/06/2026 |
| 99 | BITmarkets |
APT/USD | $0.6710 | $890,337 | 15:00:09 09/06/2026 |
| 100 | Binance |
APT/USDC | $0.6708 | $862,499 | 14:56:32 09/06/2026 |
| 101 | Ju.com |
APT/USDT | $0.6686 | $844,343 | 15:00:13 09/06/2026 |
| 102 |  LBank |
APT/USDT | $0.6705 | $835,853 | 14:57:08 09/06/2026 |
| 103 |  KCEX |
APT/USDT | $0.6708 | $818,584 | 14:57:15 09/06/2026 |
| 104 | Hibt |
APT/USDT | $0.6711 | $794,808 | 14:57:08 09/06/2026 |
| 105 | Hotcoin |
APT/USDT | $0.6716 | $768,523 | 14:50:59 09/06/2026 |
| 106 | idax exchange |
APT/USDC | $0.6698 | $758,915 | 15:00:10 09/06/2026 |
| 107 | Ourbit |
APT/USDT | $0.6716 | $745,998 | 14:57:12 09/06/2026 |
| 108 | OrangeX |
APT/USDT | $0.6704 | $736,153 | 14:57:11 09/06/2026 |
| 109 | BTSE |
APT/USDT | $0.6706 | $717,796 | 14:54:10 09/06/2026 |
| 110 |  Bitcastle |
APT/USDT | $0.6696 | $714,052 | 15:00:19 09/06/2026 |
| 111 | BITmarkets |
APT/USDT | $0.6686 | $690,879 | 15:00:09 09/06/2026 |
| 112 | B2Z Exchange |
APT/USDT | $0.6687 | $690,855 | 15:00:10 09/06/2026 |
| 113 |  UZX |
APT/USDT | $0.6704 | $686,425 | 14:57:15 09/06/2026 |
| 114 |  Coinbase Exchange |
APT/USD | $0.6718 | $658,315 | 14:57:00 09/06/2026 |
| 115 | ASTX |
APT/USDT | $0.6716 | $651,508 | 15:00:11 09/06/2026 |
| 116 |  AEGET |
APT/USDT | $0.6716 | $650,517 | 15:00:11 09/06/2026 |
| 117 |  BitKan |
APT/USDT | $0.6706 | $610,221 | 15:00:09 09/06/2026 |
| 118 |  Backpack Exchange |
APT/USDC | $0.6708 | $578,274 | 14:57:15 09/06/2026 |
| 119 |  HTX |
APT/USDT | $0.6791 | $561,458 | 14:59:24 09/06/2026 |
| 120 |  BitTap |
APT/USDT | $0.6697 | $553,905 | 15:00:16 09/06/2026 |
| 121 | Millionero |
APT/USDT | $0.6695 | $549,137 | 15:00:15 09/06/2026 |
| 122 | CZR Exchange |
APT/USDT | $0.6696 | $505,305 | 15:00:09 09/06/2026 |
| 123 | BloFin |
APT/USDT | $0.6706 | $490,606 | 14:57:16 09/06/2026 |
| 124 | Biconomy.com |
APT/USDT | $0.6706 | $460,860 | 14:57:08 09/06/2026 |
| 125 | ZKE |
APT/USDC | $0.6698 | $455,329 | 15:00:11 09/06/2026 |
| 126 |  Paribu |
APT/TRY | $0.6704 | $424,283 | 15:01:53 09/06/2026 |
| 127 | MEXC |
APT/USDC | $0.6706 | $414,768 | 14:57:16 09/06/2026 |
| 128 | KuCoin |
APT/USDT | $0.6710 | $406,643 | 14:56:23 09/06/2026 |
| 129 | MEXC |
APT/USDT | $0.6708 | $395,861 | 14:57:07 09/06/2026 |
| 130 |  Extended |
APT/USD | $0.6718 | $392,886 | 15:03:16 09/06/2026 |
| 131 |  XXKK |
APT/USDT | $0.6706 | $389,719 | 15:00:08 09/06/2026 |
| 132 |  Bitrue |
APT/USDT | $0.6706 | $362,227 | 14:57:16 09/06/2026 |
| 133 | Gate |
APT/USDT | $0.6714 | $347,052 | 14:56:54 09/06/2026 |
| 134 | Tapbit |
APT/USDT | $0.6711 | $343,131 | 14:57:07 09/06/2026 |
| 135 |  WEEX |
APT/USDC | $0.6708 | $342,670 | 14:57:08 09/06/2026 |
| 136 |  XT.COM |
APT/USDT | $0.6706 | $325,843 | 14:57:13 09/06/2026 |
| 137 | Binance |
APT/TRY | $0.6722 | $322,519 | 14:56:32 09/06/2026 |
| 138 | AEGET |
APT/USDT | $0.6698 | $320,251 | 15:00:16 09/06/2026 |
| 139 |  Ekbit |
APT/USDT | $0.6699 | $319,115 | 15:00:27 09/06/2026 |
| 140 | HTX |
APT/USDT | $0.6722 | $315,026 | 14:48:17 09/06/2026 |
| 141 |  Lighter |
APT/USDC | $0.6695 | $311,320 | 15:00:15 09/06/2026 |
| 142 | Bitbaby |
APT/USDT | $0.6706 | $300,353 | 14:57:11 09/06/2026 |
| 143 | BingX |
APT/USDT | $0.6706 | $292,812 | 14:57:08 09/06/2026 |
| 144 |  Kraken |
APT/USD | $0.6708 | $288,526 | 14:59:27 09/06/2026 |
| 145 | Bitget |
APT/USDT | $0.6696 | $267,095 | 14:54:08 09/06/2026 |
| 146 | DigiFinex |
APT/USDT | $0.6714 | $266,529 | 15:00:11 09/06/2026 |
| 147 |  Bitazza |
APT/USDT | $0.6666 | $260,476 | 15:00:09 09/06/2026 |
| 148 | BYDFi |
APT/USDT | $0.6716 | $260,346 | 14:57:10 09/06/2026 |
| 149 | Biconomy.com |
APT/USDC | $0.6708 | $239,286 | 14:57:08 09/06/2026 |
| 150 | Bitunix |
APT/USDT | $0.6706 | $233,571 | 14:57:10 09/06/2026 |
| 151 |  Bitfinex |
APT/USDT | $0.6705 | $229,154 | 14:57:15 09/06/2026 |
| 152 |  LeveX |
APT/USDT | $0.6697 | $221,484 | 15:00:16 09/06/2026 |
| 153 |  Antarctic |
APT/USDT | $0.6692 | $216,121 | 15:03:17 09/06/2026 |
| 154 | WhiteBIT |
APT/EUR | $0.6731 | $214,979 | 14:48:08 09/06/2026 |
| 155 |  Coinbase International Exchange |
APT/USDC | $0.6698 | $206,174 | 15:00:15 09/06/2026 |
| 156 | Bitrue |
APT/XRP | $0.6723 | $188,944 | 14:57:10 09/06/2026 |
| 157 | CoinUp.io |
APT/USDT | $0.6696 | $184,884 | 14:54:09 09/06/2026 |
| 158 | WhiteBIT |
APT/USDC | $0.6728 | $181,871 | 14:48:08 09/06/2026 |
| 159 |  Bitvavo |
APT/EUR | $0.6711 | $174,086 | 14:57:08 09/06/2026 |
| 160 | Bybit |
APT/USDC | $0.6701 | $169,772 | 14:54:12 09/06/2026 |
| 161 |  KlicklX |
APT/USDT | $0.6696 | $151,294 | 15:00:23 09/06/2026 |
| 162 | AscendEX |
APT/USDT | $0.6726 | $150,693 | 14:57:08 09/06/2026 |
| 163 |  Bithumb |
APT/KRW | $0.6552 | $147,531 | 14:59:54 09/06/2026 |
| 164 | KCEX |
APT/USDT | $0.6716 | $146,709 | 14:57:11 09/06/2026 |
| 165 |  Binance TR |
APT/TRY | $0.6722 | $134,061 | 14:57:09 09/06/2026 |
| 166 |  CoinTR |
APT/USDT | $0.6716 | $132,914 | 15:00:09 09/06/2026 |
| 167 | Pionex |
APT/USDT | $0.6707 | $127,227 | 14:57:16 09/06/2026 |
| 168 |  ICRYPEX |
APT/USDT | $0.6396 | $123,464 | 15:00:10 09/06/2026 |
| 169 |  SunX |
APT/USDT | $0.6698 | $123,345 | 15:00:18 09/06/2026 |
| 170 | Paribu |
APT/USDT | $0.7196 | $115,317 | 15:01:53 09/06/2026 |
| 171 | CoinTR |
APT/TRY | $0.6722 | $114,977 | 15:00:09 09/06/2026 |
| 172 |  HyperPay Futures |
APT/USDT | $0.6693 | $114,391 | 15:03:17 09/06/2026 |
| 173 |  AlphaX |
APT/USDT | $0.6696 | $96,791.01 | 15:00:16 09/06/2026 |
| 174 |  Bit2Me |
APT/USDC | $0.6708 | $94,333.69 | 15:00:09 09/06/2026 |
| 175 | Bitrue |
APT/USDT | $0.6706 | $91,501.41 | 14:57:10 09/06/2026 |
| 176 |  PrimeXBT |
APT/USDT | $0.6699 | $89,575.33 | 15:00:16 09/06/2026 |
| 177 |  BtcTurk | Kripto |
APT/TRY | $0.6698 | $85,191.78 | 14:56:23 09/06/2026 |
| 178 |  Ulink |
APT/USDT | $0.6698 | $74,685.29 | 15:00:19 09/06/2026 |
| 179 | Millionero |
APT/USDC | $0.6637 | $71,971.87 | 15:00:08 09/06/2026 |
| 180 |  Tebbit |
APT/USDT | $0.6697 | $67,923.11 | 15:00:16 09/06/2026 |
| 181 |  Coincall |
APT/USD | $0.6688 | $67,531.70 | 15:03:16 09/06/2026 |
| 182 | Binance |
APT/BTC | $0.6726 | $64,673.51 | 14:56:32 09/06/2026 |
| 183 | BITmarkets |
APT/USDC | $0.6718 | $62,131.39 | 15:00:09 09/06/2026 |
| 184 | B2Z Exchange |
APT/USDC | $0.6720 | $62,116.34 | 15:00:10 09/06/2026 |
| 185 | Binance |
APT/FDUSD | $0.6713 | $61,775.22 | 14:56:32 09/06/2026 |
| 186 |  XBO.com |
APT/USDT | $0.6714 | $59,156.39 | 14:57:11 09/06/2026 |
| 187 |  CoinEx |
APT/USDT | $0.6700 | $57,157.16 | 14:59:54 09/06/2026 |
| 188 | MEXC |
APT/USDC | $0.6706 | $54,001.07 | 14:57:07 09/06/2026 |
| 189 |  BigONE |
APT/USDT | $0.6705 | $52,850.69 | 14:57:19 09/06/2026 |
| 190 | Cofinex |
APT/USDT | $0.6696 | $52,418.75 | 15:00:11 09/06/2026 |
| 191 | Bitrue |
APT/USDC | $0.6708 | $44,016.13 | 14:57:10 09/06/2026 |
| 192 | Gate |
APT/USDC | $0.6715 | $37,901.00 | 14:56:24 09/06/2026 |
| 193 |  Globe Derivative Exchange |
APT/USD | $0.6701 | $37,275.19 | 15:00:17 09/06/2026 |
| 194 | Kraken |
APT/EUR | $0.6708 | $35,122.82 | 14:59:27 09/06/2026 |
| 195 | Bit2Me |
APT/EUR | $0.6708 | $34,077.11 | 15:00:09 09/06/2026 |
| 196 |  CriptoSwaps |
APT/USDT | $0.6706 | $33,368.59 | 15:00:19 09/06/2026 |
| 197 | Backpack Exchange |
APT/USDC | $0.6703 | $33,199.04 | 14:57:07 09/06/2026 |
| 198 | LeveX |
APT/USDT | $0.6707 | $26,540.71 | 15:00:08 09/06/2026 |
| 199 | Deepcoin |
APT/USDT | $0.6710 | $26,290.26 | 14:57:11 09/06/2026 |
| 200 | Binance |
APT/JPY | $0.6698 | $21,054.41 | 14:56:32 09/06/2026 |
| 201 |  Aster |
APT/USDT | $0.6656 | $18,772.13 | 14:54:15 09/06/2026 |
| 202 |  MemeMax |
APT/USDC | $0.6693 | $17,529.08 | 15:03:15 09/06/2026 |
| 203 |  Orderly |
APT/USDC | $0.6673 | $17,528.53 | 15:03:16 09/06/2026 |
| 204 | OKX |
APT/TRY | $0.6672 | $16,683.55 | 14:56:23 09/06/2026 |
| 205 |  HashKey Exchange |
APT/USD | $0.6710 | $15,179.70 | 14:57:11 09/06/2026 |
| 206 | Hyperion |
KGEN/APT | $0.1877 | $13,791.64 | 14:40:10 09/06/2026 |
| 207 | Binance |
APT/EUR | $0.6706 | $13,278.84 | 14:56:32 09/06/2026 |
| 208 | BtcTurk | Kripto |
APT/USDT | $0.6796 | $13,168.37 | 14:56:23 09/06/2026 |
| 209 | BYDFi |
APT/USDC | $0.6718 | $12,828.63 | 14:57:10 09/06/2026 |
| 210 |  Crypto.com Exchange |
APT/USD | $0.6712 | $11,193.00 | 14:57:10 09/06/2026 |
| 211 |  Flipster |
APT/USDT | $0.6699 | $10,710.34 | 15:00:16 09/06/2026 |
| 212 | LeveX |
APT/USDC | $0.6718 | $10,539.55 | 15:00:08 09/06/2026 |
| 213 | Hyperion |
RION/APT | $0.1781 | $9,733.15 | 14:38:45 09/06/2026 |
| 214 | Binance |
APT/U | $0.6688 | $9,523.68 | 14:56:32 09/06/2026 |
| 215 |  CoinDCX |
APT/INR | $0.7185 | $9,060.46 | 15:00:08 09/06/2026 |
| 216 | WEEX |
APT/USDT | $0.6716 | $7,931.48 | 14:57:08 09/06/2026 |
| 217 |  Kanga Exchange |
APT/USDT | $0.6704 | $7,213.32 | 15:00:08 09/06/2026 |
| 218 | Kanga Exchange |
APT/USDC | $0.6714 | $7,165.09 | 15:00:08 09/06/2026 |
| 219 |  Liquidswap |
USDT/APT | $0.9974 | $7,012.64 | 14:39:46 09/06/2026 |
| 220 |  TRIV |
APT/IDR | $0.6727 | $5,859.27 | 15:00:13 09/06/2026 |
| 221 | TRIV |
APT/USDT | $0.6706 | $5,859.05 | 15:00:13 09/06/2026 |
| 222 |  Cellana |
APT/USDC | $0.6707 | $5,346.11 | 14:56:02 09/06/2026 |
| 223 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.6709 | $4,399.72 | 14:48:55 09/06/2026 |
| 224 |  Cellana Finance |
zUSDT/APT | $1.06 | $4,054.46 | 14:57:10 09/06/2026 |
| 225 | Cellana |
APT/USDT | $0.6709 | $4,054.25 | 14:57:46 09/06/2026 |
| 226 | Bitfinex |
APT/USD | $0.6418 | $3,973.21 | 14:59:53 09/06/2026 |
| 227 |  BitxEX |
APT/USDT | $0.6699 | $3,827.95 | 15:00:16 09/06/2026 |
| 228 | CoinDCX |
APT/USDT | $0.6718 | $3,491.94 | 15:00:08 09/06/2026 |
| 229 | Gate |
APT/ETH | $0.6620 | $3,320.18 | 14:56:24 09/06/2026 |
| 230 |  Liquidswap v0.5 |
APT/STAPT | $0.6705 | $3,153.91 | 16:25:51 08/06/2026 |
| 231 |  Binance TH |
APT/USDT | $0.6716 | $3,135.74 | 14:57:10 09/06/2026 |
| 232 | CoinEx |
APT/BTC | $0.6701 | $3,043.25 | 14:59:54 09/06/2026 |
| 233 | Hyperion |
USDT/APT | $1.00 | $3,020.78 | 14:59:35 09/06/2026 |
| 234 |  Bybit EU |
APT/USDC | $0.6695 | $2,930.69 | 14:57:10 09/06/2026 |
| 235 | Bitget |
APT/USDC | $0.6708 | $2,772.87 | 14:54:08 09/06/2026 |
| 236 | OKX |
APT/USDC | $0.6698 | $2,765.52 | 14:56:23 09/06/2026 |
| 237 | HashKey Exchange |
APT/HKD | $0.6712 | $2,623.99 | 14:57:11 09/06/2026 |
| 238 | OKX |
APT/USD | $0.6639 | $2,575.65 | 14:56:53 09/06/2026 |
| 239 |  Bitlo |
APT/USDT | $0.6708 | $2,394.30 | 15:00:12 09/06/2026 |
| 240 |  ADEN |
APT/USDT | $0.6685 | $2,201.25 | 15:03:50 09/06/2026 |
| 241 | Cellana |
APT/USDT | $0.6706 | $2,154.79 | 14:35:28 09/06/2026 |
| 242 |  Cube Exchange |
APT/USDC | $0.6628 | $1,930.16 | 15:00:08 09/06/2026 |
| 243 |  OKJ |
APT/JPY | $0.6720 | $1,899.89 | 15:00:09 09/06/2026 |
| 244 |  Coinone |
APT/KRW | $0.6571 | $1,841.74 | 14:58:23 09/06/2026 |
| 245 | Crypto.com Exchange |
APT/USD | $0.6386 | $1,740.77 | 10:54:20 09/06/2026 |
| 246 |  Binance.US |
APT/USDT | $0.6756 | $1,724.58 | 14:59:53 09/06/2026 |
| 247 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.34 | $1,632.98 | 14:39:54 09/06/2026 |
| 248 | Hyperion |
APT/AMI | $0.6704 | $1,516.33 | 13:41:05 09/06/2026 |
| 249 |  Tokocrypto |
APT/USDT | $0.6716 | $1,465.83 | 14:57:10 09/06/2026 |
| 250 | Cellana |
APT/AMI | $0.6716 | $1,185.01 | 14:35:42 09/06/2026 |
| 251 | Crypto.com Exchange |
APT/USDT | $0.6681 | $1,081.20 | 14:57:10 09/06/2026 |
| 252 | Liquidswap |
WETH/APT | $1,684.02 | $1,058.34 | 14:39:32 09/06/2026 |
| 253 |  dYdX v4 |
APT/USD | $0.6638 | $794.99 | 15:04:17 09/06/2026 |
| 254 | Bitlo |
APT/TRY | $0.6717 | $789.02 | 15:00:12 09/06/2026 |
| 255 |  Bitkub |
APT/THB | $0.6436 | $674.65 | 14:57:11 09/06/2026 |
| 256 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.8115 | $673.05 | 07:29:46 09/06/2026 |
| 257 |  Ndax |
APT/CAD | $0.6457 | $627.97 | 15:00:08 09/06/2026 |
| 258 | Liquidswap v0.5 |
AMAPT/APT | $0.6702 | $559.10 | 07:40:30 09/06/2026 |
| 259 | Flipster |
APT/USDT | $0.6646 | $484.53 | 15:00:07 09/06/2026 |
| 260 | Cellana |
STAPT/APT | $0.8088 | $473.26 | 11:39:38 09/06/2026 |
| 261 | Hyperion |
APT/ECHO | $0.6709 | $454.76 | 14:45:14 09/06/2026 |
| 262 |  Young Platform |
APT/EUR | $0.6725 | $388.62 | 15:00:11 09/06/2026 |
| 263 |  Korbit |
APT/KRW | $0.6414 | $367.31 | 15:00:10 09/06/2026 |
| 264 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $362.21 | 14:39:54 09/06/2026 |
| 265 | Liquidswap v0.5 |
APT/STAPT | $0.6709 | $344.38 | 14:52:41 09/06/2026 |
| 266 | Bitfinex |
APT/USDT | $0.6719 | $333.96 | 14:59:24 09/06/2026 |
| 267 |  Aevo |
APT/USD | $0.6692 | $322.19 | 15:03:15 09/06/2026 |
| 268 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6711 | $270.62 | 14:39:46 09/06/2026 |
| 269 | Liquidswap |
APT/stAPT | $0.6709 | $244.82 | 13:24:47 09/06/2026 |
| 270 | Bitazza |
APT/THB | $0.6613 | $159.74 | 15:00:09 09/06/2026 |
| 271 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6709 | $151.97 | 14:39:46 09/06/2026 |
| 272 |  Paradex |
APT/USD | $0.6567 | $147.86 | 03:39:16 09/06/2026 |
| 273 | Cellana Finance |
amAPT/APT | $0.6683 | $109.71 | 14:57:10 09/06/2026 |
| 274 | Cellana |
AMAPT/APT | $0.6703 | $109.43 | 01:00:02 09/06/2026 |
| 275 |  ZebPay |
APT/INR | $0.7126 | $80.83 | 15:00:07 09/06/2026 |
| 276 | Cellana |
APT/GUI | $0.6684 | $63.71 | 14:48:55 09/06/2026 |
| 277 | Cellana Finance |
GUI/APT | $0.0000002600 | $62.96 | 14:57:10 09/06/2026 |
| 278 |  CEX.IO |
APT/USDT | $0.6704 | $50.52 | 15:00:09 09/06/2026 |
| 279 | OKX |
APT/EUR | $0.6646 | $42.31 | 14:56:23 09/06/2026 |
| 280 | Upbit |
APT/BTC | $0.6528 | $36.54 | 14:56:53 09/06/2026 |
| 281 |  WOO X |
APT/USDT | $0.6686 | $30.07 | 15:00:15 09/06/2026 |
| 282 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6692 | $28.33 | 14:39:46 09/06/2026 |
| 283 | CEX.IO |
APT/USD | $0.6708 | $26.66 | 15:00:09 09/06/2026 |
| 284 | Liquidswap v0.5 |
THL/APT | $0.009549 | $20.46 | 13:21:08 09/06/2026 |
| 285 | Liquidswap v0.5 |
APT/stAPT | $0.6709 | $20.23 | 12:34:16 09/06/2026 |
| 286 | Liquidswap v0.5 |
DOODOO/APT | $0.02021 | $13.82 | 14:39:31 09/06/2026 |
| 287 |  BitTrade |
APT/JPY | $0.6704 | $6.87 | 15:00:10 09/06/2026 |
| 288 | Liquidswap v0.5 |
LOON/APT | $0.000005930 | $0.8740 | 20:54:31 08/06/2026 |
| 289 | Cellana |
APT/CELL | $0.6705 | $0.6819 | 16:38:47 08/06/2026 |
| 290 | Cellana |
APT/MKL | $0.6709 | $0.2055 | 07:49:24 09/06/2026 |
| 291 |  GOPAX |
APT/KRW | $2.19 | $0.06577 | 15:00:07 09/06/2026 |
| 292 | Cellana Finance |
CELL/APT | $0.00007435 | $0.02308 | 14:57:10 09/06/2026 |
| 293 |  HitBTC |
APT/USDT | $0.6536 | $0 | 14:54:11 09/06/2026 |
| 294 |  Bitstamp by Robinhood |
APT/EUR | $0.6924 | $0 | 14:59:53 09/06/2026 |
| 295 | Bitstamp by Robinhood |
APT/USD | $0.6929 | $0 | 14:59:23 09/06/2026 |
| 296 |  Mandala Exchange |
APT/USDT | $0.6536 | $0 | 15:00:09 09/06/2026 |
| 297 | Tokocrypto |
APT/USDC | $0.6708 | $0 | 14:57:10 09/06/2026 |
| 298 |  Giottus |
APT/INR | $0.7163 | $0 | 15:00:07 09/06/2026 |
| 299 | Giottus |
APT/USDT | $0.6706 | $0 | 15:00:07 09/06/2026 |
| 300 |  LCX Exchange |
APT/EUR | $1.68 | $0 | 15:00:10 09/06/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 09/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,320,749 với tỷ giá $0.6697.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.