Aptos APT
Xếp hạng #78
12:44:00 25/10/2026
Giá Aptos (APT)
$0.7095 -2.81%
0.000008811 BTC
18,649 VND
Thấp: $0.6970
Cao: $0.7372
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.7124 | $114,754,859 | 12:00:15 25/10/2026 |
| 2 |  ASTX |
APT/USDT | $0.7120 | $56,151,164 | 12:00:08 25/10/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.7120 | $37,504,464 | 12:00:10 25/10/2026 |
| 4 |  Deepcoin |
APT/USDT | $0.8231 | $32,044,582 | 08:39:15 21/10/2026 |
| 5 |  Binance |
APT/USDT | $0.7124 | $26,725,167 | 11:54:16 25/10/2026 |
| 6 |  FameEX |
APT/USDT | $0.7125 | $23,698,102 | 11:57:17 25/10/2026 |
| 7 |  OrangeX |
APT/USDT | $0.7118 | $23,209,185 | 11:45:16 25/10/2026 |
| 8 |  Zoomex |
APT/USDT | $0.7120 | $18,307,953 | 11:57:18 25/10/2026 |
| 9 |  Tapbit |
APT/USDT | $0.7131 | $16,223,292 | 11:57:15 25/10/2026 |
| 10 |  4E |
APT/USDT | $0.7110 | $14,682,579 | 12:00:15 25/10/2026 |
| 11 |  KuCoin |
APT/USDT | $0.7121 | $14,178,390 | 11:54:19 25/10/2026 |
| 12 |  Echobit |
APT/USDT | $0.7124 | $12,251,829 | 11:57:16 25/10/2026 |
| 13 |  Aivora Exchange |
APT/USDT | $0.7119 | $11,817,925 | 12:00:17 25/10/2026 |
| 14 |  Biconomy.com |
APT/USDT | $0.7122 | $11,064,221 | 11:57:15 25/10/2026 |
| 15 |  Ourbit |
APT/USDT | $0.7125 | $10,579,408 | 11:57:16 25/10/2026 |
| 16 |  BTCC |
APT/USDT | $0.7131 | $10,101,798 | 11:57:16 25/10/2026 |
| 17 |  BingX |
APT/USDT | $0.7123 | $9,447,719 | 11:57:19 25/10/2026 |
| 18 |  Toobit |
APT/USDT | $0.7125 | $8,512,201 | 11:57:18 25/10/2026 |
| 19 |  LBank |
APT/USDT | $0.7124 | $8,395,794 | 11:57:16 25/10/2026 |
| 20 |  Bybit |
APT/USDT | $0.7121 | $8,348,848 | 11:54:16 25/10/2026 |
| 21 |  Batonex |
APT/USDT | $0.7120 | $8,272,928 | 12:00:16 25/10/2026 |
| 22 |  idax exchange |
APT/USDT | $0.7126 | $7,974,747 | 12:00:12 25/10/2026 |
| 23 |  Koinbay |
APT/USDT | $0.7131 | $7,971,465 | 11:57:16 25/10/2026 |
| 24 | Koinbay |
APT/USDT | $0.7127 | $7,758,833 | 11:57:18 25/10/2026 |
| 25 | idax exchange |
APT/USDT | $0.7120 | $7,728,072 | 12:00:17 25/10/2026 |
| 26 |  BiKing |
APT/USDT | $0.7119 | $6,571,745 | 12:00:16 25/10/2026 |
| 27 |  BVOX |
APT/USDT | $0.7124 | $5,970,526 | 11:48:23 25/10/2026 |
| 28 |  Hibt |
APT/USDT | $0.7125 | $5,738,563 | 11:45:18 25/10/2026 |
| 29 |  MEXC |
APT/USDT | $0.7124 | $5,477,221 | 11:54:16 25/10/2026 |
| 30 |  SunX |
APT/USDT | $0.8176 | $5,475,374 | 12:00:16 25/10/2026 |
| 31 |  WOO X Pro |
APT/USDT | $0.7119 | $4,917,835 | 12:00:16 25/10/2026 |
| 32 |  WhiteBIT |
APT/USDT | $0.7121 | $4,827,619 | 11:57:15 25/10/2026 |
| 33 |  ZKE |
APT/USDT | $0.7125 | $4,768,812 | 12:00:09 25/10/2026 |
| 34 | BingX |
APT/USDC | $0.7129 | $4,752,216 | 11:57:19 25/10/2026 |
| 35 |  SuperEx |
APT/USDT | $0.7135 | $4,725,837 | 11:57:13 25/10/2026 |
| 36 |  Bitbase |
APT/USDT | $0.7125 | $4,352,745 | 11:57:17 25/10/2026 |
| 37 |  BlockFin |
APT/USDT | $0.7130 | $4,318,249 | 11:57:10 25/10/2026 |
| 38 | Binance |
APT/USDT | $0.7133 | $4,200,135 | 11:56:42 25/10/2026 |
| 39 |  CoinUp.io |
APT/USDT | $0.7124 | $3,466,469 | 11:57:16 25/10/2026 |
| 40 |  OneBullEx |
APT/USDT | $0.7124 | $3,256,422 | 11:57:15 25/10/2026 |
| 41 |  DigiFinex |
APT/USDT | $0.7125 | $3,140,806 | 11:57:16 25/10/2026 |
| 42 |  EasiCoin |
APT/USDT | $0.7119 | $2,562,521 | 12:00:16 25/10/2026 |
| 43 |  BloFin |
APT/USDT | $0.7124 | $2,546,983 | 11:48:12 25/10/2026 |
| 44 |  YUBIT |
APT/USDT | $0.7124 | $2,513,479 | 11:57:15 25/10/2026 |
| 45 | ASTX |
APT/USDT | $0.7120 | $2,368,130 | 12:00:16 25/10/2026 |
| 46 |  Gate |
APT/USDT | $0.7124 | $2,351,874 | 11:54:20 25/10/2026 |
| 47 |  Bitget |
APT/USDT | $0.7124 | $2,200,734 | 11:54:15 25/10/2026 |
| 48 |  Cofinex |
APT/USDT | $0.7118 | $2,200,386 | 12:00:17 25/10/2026 |
| 49 |  Upbit |
APT/KRW | $0.7238 | $2,198,099 | 11:56:53 25/10/2026 |
| 50 | Aivora Exchange |
APT/USDT | $0.7131 | $2,162,157 | 12:00:09 25/10/2026 |
| 51 | BTCC |
APT/USDT | $0.7133 | $2,101,699 | 11:57:08 25/10/2026 |
| 52 |  Hotcoin |
APT/USDT | $0.7122 | $2,037,663 | 11:57:20 25/10/2026 |
| 53 |  AEGET |
APT/USDT | $0.7125 | $1,829,307 | 11:57:16 25/10/2026 |
| 54 |  BASEKX |
APT/USDT | $0.7120 | $1,786,918 | 12:00:16 25/10/2026 |
| 55 |  CoinMy |
APT/USDT | $0.7590 | $1,771,814 | 04:03:10 20/10/2026 |
| 56 |  Bitbaby |
APT/USDT | $0.7125 | $1,755,683 | 11:57:16 25/10/2026 |
| 57 |  KCEX |
APT/USDT | $0.7124 | $1,713,755 | 11:57:15 25/10/2026 |
| 58 |  WEEX |
APT/USDT | $0.7123 | $1,709,388 | 11:57:17 25/10/2026 |
| 59 |  Pionex |
APT/USDT | $0.7131 | $1,516,638 | 11:57:12 25/10/2026 |
| 60 |  Websea |
APT/USDT | $0.7121 | $1,468,714 | 11:54:19 25/10/2026 |
| 61 | BlockFin |
APT/USDT | $0.7125 | $1,460,907 | 11:57:15 25/10/2026 |
| 62 |  Bitunix |
APT/USDT | $0.7124 | $1,425,814 | 11:51:16 25/10/2026 |
| 63 | WEEX |
APT/USDC | $0.7124 | $1,374,869 | 11:57:09 25/10/2026 |
| 64 |  Picol |
APT/USDT | $0.7130 | $1,339,586 | 12:00:07 25/10/2026 |
| 65 |  CZR Exchange |
APT/USDT | $0.7119 | $1,306,309 | 12:00:15 25/10/2026 |
| 66 | OrangeX |
APT/USDT | $0.7126 | $1,250,170 | 11:45:07 25/10/2026 |
| 67 |  BitGW Exchange |
APT/USDT | $0.7133 | $1,236,073 | 12:00:10 25/10/2026 |
| 68 |  OKX |
APT/USDT | $0.7133 | $1,227,450 | 11:56:53 25/10/2026 |
| 69 |  BYDFi |
APT/USDT | $0.7118 | $1,197,808 | 11:57:16 25/10/2026 |
| 70 |  Hyperliquid |
APT/USDC | $0.7131 | $1,197,671 | 11:54:26 25/10/2026 |
| 71 | Toobit |
APT/USDT | $0.7130 | $1,186,868 | 11:57:08 25/10/2026 |
| 72 |  CEEX exchange |
APT/USDT | $0.7121 | $1,159,496 | 12:00:11 25/10/2026 |
| 73 |  x.me Exchange |
APT/USDT | $0.7126 | $1,151,872 | 11:57:18 25/10/2026 |
| 74 | Bybit |
APT/USDT | $0.7128 | $1,016,924 | 11:54:11 25/10/2026 |
| 75 |  P2B |
APT/USDT | $0.7130 | $1,008,350 | 11:57:10 25/10/2026 |
| 76 |  Poloniex |
APT/USDT | $0.7091 | $967,162 | 11:59:23 25/10/2026 |
| 77 | WhiteBIT |
APT/USDT | $0.7127 | $878,457 | 11:57:10 25/10/2026 |
| 78 |  TruBit Pro Exchange |
APT/USDT | $0.7133 | $863,308 | 12:00:10 25/10/2026 |
| 79 | LBank |
APT/USDT | $0.7130 | $851,947 | 11:57:12 25/10/2026 |
| 80 |  BTSE |
APT/USDT | $0.7111 | $753,872 | 11:57:15 25/10/2026 |
| 81 |  Phemex |
APT/USDT | $0.7150 | $743,111 | 11:57:11 25/10/2026 |
| 82 |  CoinW |
APT/USDT | $0.7135 | $720,220 | 11:57:10 25/10/2026 |
| 83 |  B2Z Exchange |
APT/USD | $0.7123 | $714,672 | 12:00:15 25/10/2026 |
| 84 |  BITmarkets |
APT/USDT | $0.7121 | $714,485 | 12:00:15 25/10/2026 |
| 85 |  TRAIEX |
APT/USDT | $0.7121 | $714,485 | 12:00:15 25/10/2026 |
| 86 |  Bitrue |
APT/USDT | $0.7124 | $651,737 | 11:57:17 25/10/2026 |
| 87 | Hibt |
APT/USDT | $0.7128 | $614,049 | 11:45:09 25/10/2026 |
| 88 | AEGET |
APT/USDT | $0.7131 | $613,619 | 11:57:08 25/10/2026 |
| 89 |  Bitcastle |
APT/USDT | $0.7121 | $608,649 | 12:00:18 25/10/2026 |
| 90 | Hotcoin |
APT/USDT | $0.7122 | $595,352 | 11:51:18 25/10/2026 |
| 91 | Gate |
APT/USDT | $0.7131 | $583,188 | 11:56:24 25/10/2026 |
| 92 | Binance |
APT/USDC | $0.7125 | $514,883 | 11:56:42 25/10/2026 |
| 93 | TRAIEX |
APT/USDT | $0.7121 | $509,349 | 12:00:10 25/10/2026 |
| 94 | Ourbit |
APT/USDT | $0.7130 | $467,154 | 11:57:10 25/10/2026 |
| 95 | Bitbase |
APT/USDT | $0.7130 | $466,612 | 11:57:10 25/10/2026 |
| 96 |  Coinbase Exchange |
APT/USD | $0.7125 | $457,721 | 11:56:29 25/10/2026 |
| 97 |  EVEDEX |
APT/USD | $0.7120 | $437,827 | 12:00:16 25/10/2026 |
| 98 | idax exchange |
APT/USDC | $0.7127 | $428,330 | 12:00:12 25/10/2026 |
| 99 | Biconomy.com |
APT/USDT | $0.7130 | $425,097 | 11:57:10 25/10/2026 |
| 100 |  SunX |
APT/USDT | $0.7120 | $406,288 | 12:00:19 25/10/2026 |
| 101 | KuCoin |
APT/USDT | $0.7131 | $402,775 | 11:55:53 25/10/2026 |
| 102 | P2B |
APT/USDC | $0.7118 | $369,563 | 11:57:10 25/10/2026 |
| 103 |  UZX |
APT/USDT | $0.7124 | $356,882 | 11:54:15 25/10/2026 |
| 104 |  BitTap |
APT/USDT | $0.7118 | $339,998 | 12:00:17 25/10/2026 |
| 105 | BITmarkets |
APT/USD | $0.7140 | $311,195 | 12:00:10 25/10/2026 |
| 106 | B2Z Exchange |
APT/USD | $0.7140 | $311,187 | 12:00:08 25/10/2026 |
| 107 |  Deribit |
APT/USDC | $0.7074 | $290,694 | 04:43:07 25/10/2026 |
| 108 | TRAIEX |
APT/USDC | $0.7119 | $287,213 | 12:00:10 25/10/2026 |
| 109 |  BitKan |
APT/USDT | $0.7126 | $270,163 | 12:00:10 25/10/2026 |
| 110 | Bitget |
APT/USDT | $0.7125 | $264,649 | 11:55:01 25/10/2026 |
| 111 |  Paribu |
APT/TRY | $0.7132 | $262,882 | 11:57:07 25/10/2026 |
| 112 | Biconomy.com |
APT/USDC | $0.7130 | $258,105 | 11:57:10 25/10/2026 |
| 113 | ZKE |
APT/USDC | $0.7127 | $256,438 | 12:00:09 25/10/2026 |
| 114 | CoinUp.io |
APT/USDT | $0.7129 | $255,073 | 11:57:12 25/10/2026 |
| 115 | Pionex |
APT/USDT | $0.7125 | $252,690 | 11:57:15 25/10/2026 |
| 116 |  Bitazza |
APT/USDT | $0.7126 | $252,377 | 12:00:11 25/10/2026 |
| 117 |  Aster |
APT/USDT | $0.7104 | $249,962 | 11:54:15 25/10/2026 |
| 118 | CZR Exchange |
APT/USDT | $0.7091 | $247,735 | 12:00:08 25/10/2026 |
| 119 | BingX |
APT/USDT | $0.7128 | $228,480 | 11:45:10 25/10/2026 |
| 120 |  Kraken |
APT/USD | $0.7128 | $218,076 | 11:59:55 25/10/2026 |
| 121 |  Bithumb |
APT/KRW | $0.7170 | $214,730 | 11:59:53 25/10/2026 |
| 122 | Binance |
APT/TRY | $0.7144 | $213,595 | 11:56:42 25/10/2026 |
| 123 |  XT.COM |
APT/USDT | $0.7130 | $210,893 | 11:57:10 25/10/2026 |
| 124 | MEXC |
APT/USDT | $0.7127 | $210,560 | 11:51:12 25/10/2026 |
| 125 |  XXKK |
APT/USDT | $0.7127 | $208,526 | 12:00:07 25/10/2026 |
| 126 |  Extended |
APT/USD | $0.7036 | $205,875 | 12:00:16 25/10/2026 |
| 127 | Bitbaby |
APT/USDT | $0.7131 | $203,797 | 11:57:10 25/10/2026 |
| 128 | Bitunix |
APT/USDT | $0.7130 | $200,305 | 11:51:12 25/10/2026 |
| 129 |  LeveX |
APT/USDT | $0.7121 | $192,562 | 12:00:15 25/10/2026 |
| 130 | DigiFinex |
APT/USDT | $0.7130 | $190,573 | 11:57:10 25/10/2026 |
| 131 |  TxFlow |
APT/USDC | $0.7122 | $190,534 | 12:01:05 25/10/2026 |
| 132 | WEEX |
APT/USDT | $0.7129 | $183,212 | 11:57:09 25/10/2026 |
| 133 | BYDFi |
APT/USDT | $0.7130 | $165,435 | 11:57:10 25/10/2026 |
| 134 | EasiCoin |
APT/USDT | $0.7127 | $163,877 | 12:00:12 25/10/2026 |
| 135 | BloFin |
APT/USDT | $0.7125 | $144,313 | 11:57:16 25/10/2026 |
| 136 | KCEX |
APT/USDT | $0.7134 | $143,693 | 11:57:10 25/10/2026 |
| 137 |  Antarctic |
APT/USDT | $0.7116 | $136,863 | 12:00:21 25/10/2026 |
| 138 | Bitrue |
APT/XRP | $0.7153 | $132,447 | 11:57:12 25/10/2026 |
| 139 |  CoinTR |
APT/USDT | $0.7111 | $126,350 | 12:00:07 25/10/2026 |
| 140 |  KlicklX |
APT/USDT | $0.7151 | $123,995 | 12:00:12 25/10/2026 |
| 141 | MEXC |
APT/USDC | $0.7124 | $121,329 | 11:54:16 25/10/2026 |
| 142 |  Backpack Exchange |
APT/USDC | $0.7130 | $120,184 | 11:57:15 25/10/2026 |
| 143 |  HyperPay Futures |
APT/USDT | $0.7119 | $118,079 | 12:00:17 25/10/2026 |
| 144 |  ICRYPEX |
APT/USDT | $0.7290 | $116,510 | 12:00:08 25/10/2026 |
| 145 | TxFlow |
APT/USDC | $0.7119 | $115,151 | 12:00:08 25/10/2026 |
| 146 |  Bitvavo |
APT/EUR | $0.7146 | $113,782 | 11:57:11 25/10/2026 |
| 147 |  Binance TR |
APT/TRY | $0.7144 | $104,723 | 11:57:09 25/10/2026 |
| 148 | CoinTR |
APT/TRY | $0.7122 | $91,309.12 | 12:00:07 25/10/2026 |
| 149 |  Coinstore |
APT/USDT | $0.7122 | $79,289.16 | 11:57:10 25/10/2026 |
| 150 |  Ulink |
APT/USDT | $0.7120 | $73,527.14 | 12:00:19 25/10/2026 |
| 151 |  BtcTurk | Kripto |
APT/TRY | $0.7122 | $72,963.57 | 11:59:23 25/10/2026 |
| 152 |  Variational |
APT/USDC | $0.7120 | $72,552.08 | 12:00:16 25/10/2026 |
| 153 |  Revolut (UK) |
APT/USD | $0.7124 | $66,135.25 | 12:00:11 25/10/2026 |
| 154 | MEXC |
APT/USDC | $0.7128 | $64,214.07 | 11:51:12 25/10/2026 |
| 155 |  Tebbit |
APT/USDT | $0.7120 | $59,673.50 | 12:00:17 25/10/2026 |
| 156 | Bitrue |
APT/USDT | $0.7133 | $58,641.50 | 11:57:12 25/10/2026 |
| 157 |  Coincall |
APT/USD | $0.7121 | $54,078.96 | 12:00:15 25/10/2026 |
| 158 | Gate |
APT/USDC | $0.7129 | $52,592.09 | 11:56:24 25/10/2026 |
| 159 | Cofinex |
APT/USDT | $0.7130 | $52,326.36 | 12:00:07 25/10/2026 |
| 160 |  BigONE |
APT/USDT | $0.7133 | $51,649.02 | 11:57:08 25/10/2026 |
| 161 | Bybit |
APT/USDC | $0.7126 | $51,594.09 | 11:54:11 25/10/2026 |
| 162 |  HTX |
APT/USDT | $0.7115 | $48,341.09 | 11:57:16 25/10/2026 |
| 163 | Kraken |
APT/EUR | $0.7160 | $36,147.17 | 11:59:55 25/10/2026 |
| 164 |  CriptoSwaps |
APT/USDT | $0.7128 | $36,102.52 | 12:00:10 25/10/2026 |
| 165 |  Bit2Me |
APT/EUR | $0.7160 | $35,609.90 | 11:57:08 25/10/2026 |
| 166 | Bitrue |
APT/USDC | $0.7129 | $35,183.14 | 11:57:12 25/10/2026 |
| 167 | LeveX |
APT/USDT | $0.7128 | $30,729.49 | 12:00:10 25/10/2026 |
| 168 | WhiteBIT |
APT/USDC | $0.7140 | $27,539.64 | 11:57:10 25/10/2026 |
| 169 |  Globe Derivative Exchange |
APT/USD | $0.7126 | $25,653.40 | 12:00:17 25/10/2026 |
| 170 |  XBO.com |
APT/USDT | $0.7129 | $24,632.43 | 12:00:07 25/10/2026 |
| 171 |  Bybit EU |
APT/USDC | $0.7127 | $24,022.93 | 12:00:08 25/10/2026 |
| 172 | WhiteBIT |
APT/EUR | $0.7129 | $23,954.87 | 11:57:10 25/10/2026 |
| 173 |  Crypto.com Exchange |
APT/USD | $0.7132 | $20,297.55 | 11:51:10 25/10/2026 |
| 174 | Deepcoin |
APT/USDT | $0.7130 | $20,139.33 | 11:57:10 25/10/2026 |
| 175 | BVOX |
APT/USDT | $0.7126 | $19,828.55 | 11:57:10 25/10/2026 |
| 176 | Backpack Exchange |
APT/USDC | $0.7115 | $19,625.49 | 11:57:10 25/10/2026 |
| 177 | WhiteBIT |
APT/TRY | $0.7131 | $18,864.69 | 11:57:10 25/10/2026 |
| 178 | OKX |
APT/USDC | $0.7123 | $18,122.12 | 11:56:24 25/10/2026 |
| 179 | HTX |
APT/USDT | $0.7119 | $17,934.91 | 11:59:55 25/10/2026 |
| 180 |  CRMClick |
APT/USDT | $0.7118 | $17,934.10 | 12:00:08 25/10/2026 |
| 181 |  AlphaX |
APT/USDT | $0.7120 | $17,818.63 | 12:00:17 25/10/2026 |
| 182 | Crypto.com Exchange |
APT/USDT | $0.7123 | $17,228.03 | 11:51:10 25/10/2026 |
| 183 |  HashKey Exchange |
APT/USD | $0.7120 | $16,385.91 | 11:57:12 25/10/2026 |
| 184 |  ApeX Omni |
APT/USDT | $0.7130 | $15,364.88 | 12:00:15 25/10/2026 |
| 185 | Revolut (UK) |
APT/EUR | $0.7156 | $15,182.74 | 12:00:11 25/10/2026 |
| 186 |  Lighter |
APT/USDC | $0.7129 | $14,997.07 | 11:57:15 25/10/2026 |
| 187 | BYDFi |
APT/USDC | $0.7128 | $14,082.78 | 11:57:10 25/10/2026 |
| 188 | BtcTurk | Kripto |
APT/USDT | $0.7191 | $14,078.35 | 11:59:23 25/10/2026 |
| 189 | B2Z Exchange |
APT/USDT | $0.7136 | $13,659.83 | 12:00:08 25/10/2026 |
| 190 | BITmarkets |
APT/USDT | $0.7140 | $13,652.52 | 12:00:10 25/10/2026 |
| 191 | BTSE |
APT/USDT | $0.7131 | $13,550.84 | 11:57:11 25/10/2026 |
| 192 |  Bitfinex |
APT/USDT | $0.7112 | $13,199.56 | 11:57:16 25/10/2026 |
| 193 |  Tokocrypto |
APT/USDT | $0.7131 | $13,134.19 | 11:57:11 25/10/2026 |
| 194 |  PrimeXBT |
APT/USDT | $0.7122 | $11,580.58 | 12:00:16 25/10/2026 |
| 195 | Binance |
APT/JPY | $0.7132 | $10,779.92 | 11:56:42 25/10/2026 |
| 196 | LeveX |
APT/USDC | $0.7131 | $10,597.00 | 12:00:10 25/10/2026 |
| 197 | Binance |
APT/FDUSD | $0.7128 | $10,000.15 | 11:56:54 25/10/2026 |
| 198 |  CoinDCX |
APT/INR | $0.7517 | $9,651.18 | 11:57:10 25/10/2026 |
| 199 | Binance |
APT/EUR | $0.7169 | $8,129.51 | 11:56:42 25/10/2026 |
| 200 |  MemeMax |
APT/USDC | $0.7122 | $6,712.02 | 12:00:16 25/10/2026 |
| 201 |  Orderly |
APT/USDC | $0.7124 | $6,711.42 | 12:00:16 25/10/2026 |
| 202 |  Kanga Exchange |
APT/USDT | $0.7126 | $6,597.67 | 11:57:10 25/10/2026 |
| 203 | Kanga Exchange |
APT/USDC | $0.7129 | $6,218.98 | 11:57:10 25/10/2026 |
| 204 |  Binance TH |
APT/USDT | $0.7130 | $4,790.54 | 11:57:10 25/10/2026 |
| 205 |  Bitlo |
APT/USDT | $0.7133 | $4,784.61 | 12:00:11 25/10/2026 |
| 206 |  TRIV |
APT/IDR | $0.7152 | $4,754.16 | 12:00:13 25/10/2026 |
| 207 | TRIV |
APT/USDT | $0.7128 | $4,753.86 | 12:00:13 25/10/2026 |
| 208 |  Flipster |
APT/USDT | $0.7273 | $4,728.05 | 12:00:15 25/10/2026 |
| 209 |  BitxEX |
APT/USDT | $0.7120 | $3,679.00 | 12:00:16 25/10/2026 |
| 210 | OKX |
APT/EUR | $0.7168 | $3,150.79 | 11:56:24 25/10/2026 |
| 211 | HashKey Exchange |
APT/HKD | $0.7141 | $3,056.65 | 11:57:12 25/10/2026 |
| 212 |  Bitkub |
APT/THB | $0.7123 | $3,051.19 | 11:57:10 25/10/2026 |
| 213 | OKX |
APT/TRY | $0.7124 | $2,526.18 | 11:56:24 25/10/2026 |
| 214 | Bitlo |
APT/TRY | $0.7138 | $2,459.15 | 12:00:11 25/10/2026 |
| 215 |  ADEN |
APT/USDT | $0.7121 | $2,306.62 | 12:01:00 25/10/2026 |
| 216 |  Binance.US |
APT/USDT | $0.7091 | $2,128.03 | 11:59:23 25/10/2026 |
| 217 | Paribu |
APT/USDT | $0.7140 | $1,959.34 | 11:57:07 25/10/2026 |
| 218 |  dYdX v4 |
APT/USD | $0.7183 | $1,867.75 | 12:01:17 25/10/2026 |
| 219 | BITmarkets |
APT/USDC | $0.7119 | $1,695.16 | 12:00:10 25/10/2026 |
| 220 | B2Z Exchange |
APT/USDC | $0.7120 | $1,694.77 | 12:00:08 25/10/2026 |
| 221 |  Coinone |
APT/KRW | $0.7231 | $799.82 | 11:57:53 25/10/2026 |
| 222 | Bitfinex |
APT/USD | $0.7000 | $608.26 | 11:59:53 25/10/2026 |
| 223 | BITmarkets |
APT/IDR | $0.7140 | $421.27 | 11:57:09 25/10/2026 |
| 224 |  Ndax |
APT/CAD | $0.7213 | $325.53 | 12:00:07 25/10/2026 |
| 225 | Binance |
APT/U | $0.7080 | $198.91 | 11:56:42 25/10/2026 |
| 226 | Revolut (UK) |
APT/GBP | $0.7121 | $193.24 | 12:00:11 25/10/2026 |
| 227 |  Digital X |
APT/KRW | $0.7267 | $173.39 | 11:57:10 25/10/2026 |
| 228 | Bitazza |
APT/THB | $0.7328 | $97.72 | 12:00:11 25/10/2026 |
| 229 | Upbit |
APT/BTC | $0.6678 | $82.55 | 11:56:53 25/10/2026 |
| 230 |  CEX.IO |
APT/USDT | $0.7124 | $25.01 | 11:48:08 25/10/2026 |
| 231 | CEX.IO |
APT/USD | $0.7131 | $23.11 | 11:48:08 25/10/2026 |
| 232 |  ZebPay |
APT/INR | $0.7598 | $20.61 | 11:57:11 25/10/2026 |
| 233 |  WOO X |
APT/USDT | $0.7131 | $12.39 | 11:57:16 25/10/2026 |
| 234 |  BitTrade |
APT/JPY | $0.7180 | $6.98 | 11:57:15 25/10/2026 |
| 235 |  Mandala Exchange |
APT/USDT | $0.7091 | $1.42 | 12:00:11 25/10/2026 |
| 236 |  HitBTC |
APT/USDT | $0.7090 | $1.42 | 11:57:10 25/10/2026 |
| 237 |  Giottus |
APT/INR | $0.8524 | $1.17 | 11:57:12 25/10/2026 |
| 238 | Crypto.com Exchange |
APT/USD | $0.7051 | $0.2100 | 07:45:25 25/10/2026 |
| 239 |  GOPAX |
APT/KRW | $0.9203 | $0.1511 | 12:00:08 25/10/2026 |
| 240 |  Bitstamp by Robinhood |
APT/EUR | $0.9523 | $0 | 11:59:23 25/10/2026 |
| 241 | Bitstamp by Robinhood |
APT/USD | $0.8800 | $0 | 11:59:53 25/10/2026 |
| 242 | Tokocrypto |
APT/USDC | $0.7125 | $0 | 11:57:11 25/10/2026 |
| 243 | CoinDCX |
APT/USDT | $0.7132 | $0 | 11:57:10 25/10/2026 |
| 244 | Giottus |
APT/USDT | $0.7130 | $0 | 11:57:12 25/10/2026 |
| 245 | Flipster |
APT/USDT | $0.7129 | $0 | 12:00:10 25/10/2026 |
| 246 |  Young Platform |
APT/EUR | $0.7136 | $0 | 11:57:12 25/10/2026 |
| 247 |  Coinbase International Exchange |
APT/USDC | $0.7341 | $0 | 23:45:15 20/10/2026 |
| 248 |  Aevo |
APT/USD | $0.7124 | $0 | 12:00:16 25/10/2026 |
| 249 | ADEN |
APT/USDC | $0.7123 | $0 | 12:01:00 25/10/2026 |
| 250 |  Gate US |
APT/USDT | $0.7123 | $0 | 12:00:07 25/10/2026 |
| 251 | KTX |
APT/USDT | $0.9847 | $0 | 12:00:10 25/10/2026 |
| 252 |  Fillx |
APT/USDC | $0.7124 | $0 | 12:00:18 25/10/2026 |
| 253 | CoinMy |
APT/USDT | $0.5328 | $0 | 04:00:15 20/10/2026 |
| 254 |  Bullbit |
APT/USDC | $0.7128 | $0 | 12:00:16 25/10/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 25/10/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,754,859 với tỷ giá $0.7124.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.