Aptos APT
Xếp hạng #64
12:14:00 01/04/2026
Giá Aptos (APT)
$0.8961 -0.96%
0.00001315 BTC
24,670 VND
Thấp: $0.8729
Cao: $0.9119
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.8966 | $108,354,127 | 12:00:15 01/04/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,361,526 | 11:54:15 01/04/2026 |
| 3 |  TruBit Pro Exchange |
APT/USDT | $0.8963 | $56,001,083 | 12:00:15 01/04/2026 |
| 4 |  KlicklX |
APT/USDT | $0.8994 | $52,047,602 | 12:00:11 01/04/2026 |
| 5 |  COINSPACE |
APT/USDT | $0.8972 | $35,821,541 | 12:00:07 01/04/2026 |
| 6 |  Binance |
APT/USDT | $0.8983 | $32,077,353 | 11:54:16 01/04/2026 |
| 7 |  Echobit |
APT/USDT | $0.8967 | $30,454,423 | 11:57:16 01/04/2026 |
| 8 |  FameEX |
APT/USDT | $0.8967 | $27,665,021 | 11:57:18 01/04/2026 |
| 9 |  OrangeX |
APT/USDT | $0.8967 | $25,087,091 | 11:57:15 01/04/2026 |
| 10 |  MEXC |
APT/USDT | $0.8968 | $22,703,542 | 11:57:16 01/04/2026 |
| 11 |  BTSE |
APT/USDT | $0.8975 | $20,450,775 | 11:54:15 01/04/2026 |
| 12 |  Batonex |
APT/USDT | $0.8970 | $19,665,300 | 12:00:16 01/04/2026 |
| 13 |  B2Z Exchange |
APT/USD | $0.8960 | $19,586,190 | 12:00:15 01/04/2026 |
| 14 |  BITmarkets |
APT/USDT | $0.8953 | $19,569,978 | 12:00:16 01/04/2026 |
| 15 |  Bybit |
APT/USDT | $0.8981 | $16,719,815 | 11:54:16 01/04/2026 |
| 16 |  Toobit |
APT/USDT | $0.8970 | $13,611,396 | 11:57:17 01/04/2026 |
| 17 |  BTCC |
APT/USDT | $0.8984 | $13,189,621 | 11:57:16 01/04/2026 |
| 18 |  BVOX |
APT/USDT | $0.8967 | $12,784,024 | 11:57:15 01/04/2026 |
| 19 |  Tapbit |
APT/USDT | $0.9003 | $11,543,238 | 11:57:15 01/04/2026 |
| 20 |  WhiteBIT |
APT/USDT | $0.8980 | $10,062,423 | 11:42:15 01/04/2026 |
| 21 |  BiKing |
APT/USDT | $0.8966 | $9,932,094 | 11:57:17 01/04/2026 |
| 22 |  NovaEx |
APT/USDT | $0.8967 | $9,711,789 | 12:00:16 01/04/2026 |
| 23 |  AscendEX |
APT/USDT | $0.8977 | $9,610,399 | 11:54:15 01/04/2026 |
| 24 |  WHXEX |
APT/USDT | $0.8967 | $9,195,247 | 11:57:15 01/04/2026 |
| 25 |  idax exchange |
APT/USDT | $0.8966 | $9,189,527 | 12:00:17 01/04/2026 |
| 26 |  Biconomy.com |
APT/USDT | $0.8967 | $8,655,326 | 11:57:15 01/04/2026 |
| 27 |  Hotcoin |
APT/USDT | $0.8968 | $8,399,337 | 11:57:18 01/04/2026 |
| 28 |  Bitget |
APT/USDT | $0.8982 | $7,915,548 | 11:54:16 01/04/2026 |
| 29 |  Cofinex |
APT/USDT | $0.8965 | $7,897,514 | 12:00:15 01/04/2026 |
| 30 |  BingX |
APT/USD | $1.06 | $7,490,612 | 11:57:17 01/04/2026 |
| 31 | Koinbay |
APT/USDT | $0.8994 | $7,456,140 | 11:54:10 01/04/2026 |
| 32 | idax exchange |
APT/USDT | $0.8894 | $7,389,574 | 12:00:12 01/04/2026 |
| 33 |  Hibt |
APT/USDT | $0.8972 | $6,447,686 | 11:57:24 01/04/2026 |
| 34 |  SuperEx |
APT/USDT | $0.8944 | $6,281,100 | 12:00:13 01/04/2026 |
| 35 |  DigiFinex |
APT/USDT | $0.8967 | $5,709,822 | 12:00:16 01/04/2026 |
| 36 | Binance |
APT/USDT | $0.8982 | $5,378,902 | 11:56:42 01/04/2026 |
| 37 |  BlockFin |
APT/USDT | $0.8993 | $5,305,347 | 11:57:08 01/04/2026 |
| 38 |  Websea |
APT/USDT | $0.8983 | $5,170,330 | 11:57:17 01/04/2026 |
| 39 |  Zoomex |
APT/USDT | $0.8966 | $5,014,965 | 11:57:15 01/04/2026 |
| 40 |  Ourbit |
APT/USDT | $0.8967 | $4,602,206 | 11:57:16 01/04/2026 |
| 41 |  ZKE |
APT/USDT | $0.8994 | $4,417,005 | 12:00:09 01/04/2026 |
| 42 | WhiteBIT |
APT/USDT | $0.9013 | $4,353,748 | 11:54:08 01/04/2026 |
| 43 |  EasiCoin |
APT/USDT | $0.8968 | $3,973,301 | 12:00:16 01/04/2026 |
| 44 |  CoinP |
APT/USDT | $0.8984 | $3,908,860 | 12:00:07 01/04/2026 |
| 45 |  Coinlocally |
APT/USDT | $0.8979 | $3,748,718 | 12:00:10 01/04/2026 |
| 46 | Coinlocally |
APT/USDT | $0.8965 | $3,649,523 | 12:00:16 01/04/2026 |
| 47 | KTX |
APT/USDT | $0.8984 | $3,570,763 | 12:00:07 01/04/2026 |
| 48 |  ApeX Omni |
APT/USDT | $0.8953 | $3,513,886 | 12:03:16 01/04/2026 |
| 49 |  BloFin |
APT/USDT | $0.8993 | $3,195,544 | 11:57:07 01/04/2026 |
| 50 | Hotcoin |
APT/USDT | $0.8993 | $3,188,630 | 11:57:13 01/04/2026 |
| 51 |  Hyperliquid |
APT/USD | $0.8974 | $3,013,083 | 11:57:26 01/04/2026 |
| 52 | Websea |
APT/USDT | $0.9014 | $2,821,927 | 11:54:08 01/04/2026 |
| 53 |  Hyperion |
APT/USDC | $0.8982 | $2,783,195 | 11:57:56 01/04/2026 |
| 54 |  XXKK |
APT/USDT | $0.8986 | $2,708,119 | 12:00:10 01/04/2026 |
| 55 | MEXC |
APT/USDT | $0.9005 | $2,700,025 | 11:54:12 01/04/2026 |
| 56 | BTCC |
APT/USDT | $0.9003 | $2,689,063 | 11:57:11 01/04/2026 |
| 57 | TruBit Pro Exchange |
APT/USDT | $0.8989 | $2,629,808 | 12:00:07 01/04/2026 |
| 58 |  CZR Exchange |
APT/USDT | $0.8967 | $2,302,919 | 12:00:16 01/04/2026 |
| 59 |  YEX |
APT/USDT | $0.8965 | $2,273,239 | 12:00:16 01/04/2026 |
| 60 | BITmarkets |
APT/USD | $0.8970 | $2,185,820 | 12:00:09 01/04/2026 |
| 61 | B2Z Exchange |
APT/USD | $0.8980 | $2,184,850 | 12:00:09 01/04/2026 |
| 62 |  KuCoin |
APT/USDT | $0.8985 | $2,125,453 | 11:54:18 01/04/2026 |
| 63 |  Bitunix |
APT/USDT | $0.8990 | $2,107,432 | 11:51:15 01/04/2026 |
| 64 |  CoinW |
APT/USDT | $0.8983 | $2,101,585 | 11:57:08 01/04/2026 |
| 65 |  Bitbaby |
APT/USDT | $0.8966 | $2,015,490 | 11:57:16 01/04/2026 |
| 66 |  WEEX |
APT/USDT | $0.8967 | $1,972,084 | 11:57:16 01/04/2026 |
| 67 |  Pionex |
APT/USDT | $0.8983 | $1,960,912 | 11:57:10 01/04/2026 |
| 68 |  Aivora Exchange |
APT/USDT | $0.8965 | $1,955,826 | 12:00:16 01/04/2026 |
| 69 |  Paribu |
APT/TRY | $0.8973 | $1,922,870 | 12:02:53 01/04/2026 |
| 70 |  CoinUp.io |
APT/USDT | $0.8983 | $1,833,258 | 11:54:18 01/04/2026 |
| 71 | BlockFin |
APT/USDT | $0.8953 | $1,758,656 | 11:57:15 01/04/2026 |
| 72 |  BitMart |
APT/USDT | $0.8979 | $1,750,661 | 11:57:10 01/04/2026 |
| 73 |  BitGW Exchange |
APT/USDT | $0.8978 | $1,736,259 | 12:00:07 01/04/2026 |
| 74 |  Picol |
APT/USDT | $0.8983 | $1,733,317 | 12:00:11 01/04/2026 |
| 75 |  Gems Trade |
APT/USDT | $0.8977 | $1,706,175 | 12:00:14 01/04/2026 |
| 76 |  OKX |
APT/USDT | $0.8982 | $1,705,192 | 11:56:54 01/04/2026 |
| 77 |  Phemex |
APT/USDT | $0.8967 | $1,699,447 | 11:57:17 01/04/2026 |
| 78 |  Ju.com |
APT/USDT | $0.8994 | $1,675,221 | 12:00:08 01/04/2026 |
| 79 |  Millionero |
APT/USDT | $0.8975 | $1,612,601 | 11:57:17 01/04/2026 |
| 80 | Hibt |
APT/USDT | $0.8974 | $1,532,928 | 11:57:10 01/04/2026 |
| 81 |  Gate |
APT/USDT | $0.8985 | $1,527,304 | 11:54:19 01/04/2026 |
| 82 |  EagleX |
APT/USDT | $0.8965 | $1,492,823 | 12:00:15 01/04/2026 |
| 83 |  YUBIT |
APT/USDT | $0.8967 | $1,471,527 | 11:57:15 01/04/2026 |
| 84 |  Dmex |
APT/USD | $0.8949 | $1,465,388 | 12:03:16 01/04/2026 |
| 85 |  Poloniex |
APT/USDT | $0.8924 | $1,414,279 | 11:59:53 01/04/2026 |
| 86 |  BYDFi |
APT/USDT | $0.8992 | $1,404,158 | 12:00:16 01/04/2026 |
| 87 |  Upbit |
APT/KRW | $0.9004 | $1,402,327 | 11:56:54 01/04/2026 |
| 88 |  VOOX Exchange |
APT/USDT | $0.8968 | $1,382,570 | 11:57:18 01/04/2026 |
| 89 | Phemex |
APT/USDT | $0.8944 | $1,363,099 | 11:57:14 01/04/2026 |
| 90 |  AlphaX |
APT/USDT | $0.8964 | $1,331,922 | 12:00:16 01/04/2026 |
| 91 | B2Z Exchange |
APT/USDT | $0.8974 | $1,261,461 | 12:00:09 01/04/2026 |
| 92 | BTSE |
APT/USDT | $0.8994 | $1,256,310 | 11:54:07 01/04/2026 |
| 93 | Binance |
APT/USDC | $0.8987 | $1,225,443 | 11:56:42 01/04/2026 |
| 94 | BITmarkets |
APT/USDT | $0.8974 | $1,217,483 | 12:00:09 01/04/2026 |
| 95 |  KCEX |
APT/USDT | $0.8968 | $1,157,359 | 11:57:15 01/04/2026 |
| 96 | CoinP |
APT/USDT | $0.8963 | $1,135,840 | 12:00:16 01/04/2026 |
| 97 | Bybit |
APT/USDT | $0.8994 | $1,105,392 | 11:54:08 01/04/2026 |
| 98 | YEX |
APTOS/USDT | $0.8994 | $1,094,065 | 12:00:08 01/04/2026 |
| 99 |  LBank |
APT/USDT | $0.8982 | $1,078,676 | 11:57:08 01/04/2026 |
| 100 |  Backpack Exchange |
APT/USDC | $0.8984 | $1,076,746 | 11:57:16 01/04/2026 |
| 101 |  CEEX exchange |
APT/USDT | $0.8984 | $993,761 | 12:00:08 01/04/2026 |
| 102 | WEEX |
APT/USDT | $0.8973 | $991,844 | 11:57:09 01/04/2026 |
| 103 | Millionero |
APT/USDT | $0.8964 | $970,667 | 11:57:16 01/04/2026 |
| 104 | idax exchange |
APT/USDC | $0.8897 | $963,983 | 12:00:12 01/04/2026 |
| 105 |  CrypFine |
APT/USDT | $0.8979 | $880,312 | 12:00:12 01/04/2026 |
| 106 |  BitTap |
APT/USDT | $0.8966 | $834,378 | 12:00:16 01/04/2026 |
| 107 |  UZX |
APT/USDT | $0.8964 | $812,807 | 11:57:15 01/04/2026 |
| 108 | Toobit |
APT/USDT | $0.8973 | $798,050 | 11:57:13 01/04/2026 |
| 109 |  Bitcastle |
APT/USDT | $0.8964 | $678,990 | 12:00:18 01/04/2026 |
| 110 |  SunX |
APT/USDT | $0.8921 | $662,863 | 12:03:17 01/04/2026 |
| 111 | OrangeX |
APT/USDT | $0.8993 | $657,364 | 11:57:07 01/04/2026 |
| 112 | Ourbit |
APT/USDT | $0.8973 | $641,596 | 11:57:11 01/04/2026 |
| 113 | KuCoin |
APT/USDT | $0.8987 | $627,429 | 11:54:53 01/04/2026 |
| 114 |  BitKan |
APT/USDT | $0.8974 | $543,273 | 12:00:07 01/04/2026 |
| 115 | WEEX |
APT/USDC | $0.8977 | $529,033 | 11:57:09 01/04/2026 |
| 116 | Bitunix |
APT/USDT | $0.9004 | $513,643 | 11:54:07 01/04/2026 |
| 117 | Biconomy.com |
APT/USDT | $0.8973 | $512,283 | 11:57:10 01/04/2026 |
| 118 |  Coinbase Exchange |
APT/USD | $0.8985 | $494,982 | 11:56:59 01/04/2026 |
| 119 | BingX |
APT/USDT | $0.8983 | $420,975 | 11:57:08 01/04/2026 |
| 120 | Tapbit |
APT/USDT | $0.8988 | $416,034 | 11:57:08 01/04/2026 |
| 121 | Gate |
APT/USDT | $0.8987 | $408,573 | 11:56:24 01/04/2026 |
| 122 |  Helix |
APT/USDT | $0.8974 | $394,900 | 12:00:15 01/04/2026 |
| 123 | CZR Exchange |
APT/USDT | $0.8894 | $391,773 | 12:00:07 01/04/2026 |
| 124 |  HTX |
APT/USDT | $0.8974 | $371,852 | 11:54:15 01/04/2026 |
| 125 | WhiteBIT |
APT/TRY | $0.9010 | $342,201 | 11:54:08 01/04/2026 |
| 126 |  4E |
APT/USDT | $0.8973 | $338,917 | 11:57:15 01/04/2026 |
| 127 | WhiteBIT |
APT/USDC | $0.8991 | $332,140 | 11:54:08 01/04/2026 |
| 128 | Pionex |
APT/USDT | $0.8967 | $325,431 | 11:57:16 01/04/2026 |
| 129 | Biconomy.com |
APT/USDC | $0.8977 | $270,309 | 11:57:10 01/04/2026 |
| 130 |  ASTX |
APT/USDT | $0.8984 | $269,762 | 12:00:08 01/04/2026 |
| 131 |  XT.COM |
APT/USDT | $0.8973 | $269,459 | 11:57:09 01/04/2026 |
| 132 |  Kraken |
APT/USD | $0.8986 | $265,678 | 11:59:55 01/04/2026 |
| 133 |  Bithumb |
APT/KRW | $0.8986 | $259,652 | 11:59:54 01/04/2026 |
| 134 |  Extended |
APT/USD | $0.8951 | $257,856 | 12:03:16 01/04/2026 |
| 135 |  LeveX |
APT/USDT | $0.8967 | $257,317 | 12:00:15 01/04/2026 |
| 136 |  Bitrue |
APT/USDT | $0.8969 | $255,026 | 11:57:16 01/04/2026 |
| 137 | BloFin |
APT/USDT | $0.8953 | $252,106 | 11:57:16 01/04/2026 |
| 138 |  Bitazza |
APT/USDT | $0.9033 | $249,974 | 12:00:12 01/04/2026 |
| 139 | Aivora Exchange |
APT/USDT | $0.8974 | $243,321 | 12:00:11 01/04/2026 |
| 140 | Bitget |
APT/USDT | $0.9004 | $242,242 | 11:54:07 01/04/2026 |
| 141 | Bitbaby |
APT/USDT | $0.8973 | $239,859 | 11:57:11 01/04/2026 |
| 142 | DigiFinex |
APT/USDT | $0.8975 | $220,564 | 11:57:07 01/04/2026 |
| 143 |  EdgeX |
APT/USD | $0.8947 | $218,576 | 12:03:15 01/04/2026 |
| 144 |  Deepcoin |
APT/USDT | $0.8969 | $212,693 | 11:57:15 01/04/2026 |
| 145 | BYDFi |
APT/USDT | $0.8994 | $211,308 | 12:00:07 01/04/2026 |
| 146 |  Antarctic |
APT/USDT | $0.8947 | $200,346 | 12:03:17 01/04/2026 |
| 147 | Binance |
APT/TRY | $0.8991 | $183,784 | 11:56:54 01/04/2026 |
| 148 |  Lighter |
APT/USDC | $0.8977 | $168,887 | 11:57:15 01/04/2026 |
| 149 | Bitrue |
APT/XRP | $0.8967 | $160,351 | 11:57:08 01/04/2026 |
| 150 | CoinUp.io |
APT/USDT | $0.8995 | $158,609 | 11:54:13 01/04/2026 |
| 151 | AscendEX |
APT/USDT | $0.8994 | $151,878 | 11:54:10 01/04/2026 |
| 152 |  ICRYPEX |
APT/USDT | $0.9094 | $151,021 | 12:00:08 01/04/2026 |
| 153 |  Tebbit |
APT/USDT | $0.8965 | $148,251 | 12:00:16 01/04/2026 |
| 154 |  Bitvavo |
APT/EUR | $0.8972 | $146,689 | 11:57:11 01/04/2026 |
| 155 | KCEX |
APT/USDT | $0.8983 | $143,643 | 11:57:10 01/04/2026 |
| 156 |  Binance TR |
APT/TRY | $0.8991 | $139,717 | 11:57:10 01/04/2026 |
| 157 | Binance |
APT/BTC | $0.9009 | $136,640 | 11:56:54 01/04/2026 |
| 158 |  Bit2Me |
APT/USDC | $0.8977 | $135,089 | 11:57:08 01/04/2026 |
| 159 |  CoinTR |
APT/USDT | $0.8974 | $129,752 | 11:54:07 01/04/2026 |
| 160 | MEXC |
APT/USDC | $0.8974 | $126,327 | 11:54:15 01/04/2026 |
| 161 | Cofinex |
APT/USDC | $0.8970 | $124,895 | 12:00:15 01/04/2026 |
| 162 |  Coinbase International Exchange |
APT/USDC | $0.8966 | $124,621 | 12:00:16 01/04/2026 |
| 163 | B2Z Exchange |
APT/USDC | $0.8983 | $123,468 | 12:00:09 01/04/2026 |
| 164 | BITmarkets |
APT/USDC | $0.8987 | $123,334 | 12:00:09 01/04/2026 |
| 165 |  HyperPay Futures |
APT/USDT | $0.8943 | $101,842 | 12:03:16 01/04/2026 |
| 166 |  BtcTurk | Kripto |
APT/TRY | $0.8987 | $96,898.70 | 11:59:00 01/04/2026 |
| 167 | Millionero |
APT/USDC | $0.8950 | $95,772.13 | 11:57:17 01/04/2026 |
| 168 | Hyperion |
USDT/APT | $0.9996 | $93,600.66 | 11:57:00 01/04/2026 |
| 169 |  Coinflare |
APT/USDT | $0.9032 | $93,500.71 | 18:03:15 31/03/2026 |
| 170 |  TGEX |
APT/USDT | $0.9255 | $93,115.26 | 11:51:15 01/04/2026 |
| 171 | CoinTR |
APT/TRY | $0.9036 | $87,772.10 | 11:54:07 01/04/2026 |
| 172 | Binance |
APT/FDUSD | $0.8958 | $83,873.32 | 11:56:54 01/04/2026 |
| 173 | Bitrue |
APT/USDT | $0.8993 | $77,673.38 | 11:57:08 01/04/2026 |
| 174 | WhiteBIT |
APT/EUR | $0.8996 | $77,343.89 | 11:54:08 01/04/2026 |
| 175 |  SunX |
APT/USDT | $0.8967 | $76,817.36 | 12:00:18 01/04/2026 |
| 176 |  Coincall |
APT/USD | $0.8948 | $65,486.43 | 12:03:15 01/04/2026 |
| 177 |  Ulink |
APT/USDT | $0.8967 | $65,469.50 | 12:00:18 01/04/2026 |
| 178 | MEXC |
APT/USDC | $0.9007 | $56,319.37 | 11:54:12 01/04/2026 |
| 179 | Bitrue |
APT/USDC | $0.8987 | $53,876.27 | 11:57:08 01/04/2026 |
| 180 |  BigONE |
APT/USDT | $0.8998 | $53,816.83 | 11:54:10 01/04/2026 |
| 181 | BtcTurk | Kripto |
APT/USDT | $0.8994 | $53,501.32 | 11:59:00 01/04/2026 |
| 182 | Cofinex |
APT/USDT | $0.8974 | $52,184.43 | 12:00:11 01/04/2026 |
| 183 |  Bitfinex |
APT/USDT | $0.8974 | $49,393.89 | 11:57:16 01/04/2026 |
| 184 |  dYdX v4 |
APT/USD | $0.8876 | $48,927.63 | 12:04:48 01/04/2026 |
| 185 | Hyperion |
RION/APT | $0.2747 | $46,105.09 | 10:12:08 01/04/2026 |
| 186 |  CriptoSwaps |
APT/USDT | $0.8984 | $43,931.84 | 12:00:08 01/04/2026 |
| 187 | Bybit |
APT/USDC | $0.8968 | $40,738.04 | 11:54:08 01/04/2026 |
| 188 |  PrimeXBT |
APT/USDT | $0.8971 | $38,064.25 | 12:00:15 01/04/2026 |
| 189 |  CoinEx |
APT/USDT | $0.8980 | $37,872.04 | 11:59:54 01/04/2026 |
| 190 | Backpack Exchange |
APT/USDC | $0.8963 | $36,656.51 | 11:57:12 01/04/2026 |
| 191 | Poloniex |
APT/USDT | $0.8973 | $28,069.28 | 11:57:16 01/04/2026 |
| 192 | Deepcoin |
APT/USDT | $0.8975 | $27,502.61 | 11:57:08 01/04/2026 |
| 193 | LeveX |
APT/USDT | $0.8984 | $25,562.87 | 12:00:10 01/04/2026 |
| 194 | Bitget |
APT/USDC | $0.8988 | $24,140.91 | 11:54:07 01/04/2026 |
| 195 |  Aster |
APT/USDT | $0.8914 | $22,197.46 | 11:54:15 01/04/2026 |
| 196 | Paribu |
APT/USDT | $0.8994 | $21,461.29 | 11:59:53 01/04/2026 |
| 197 | Binance |
APT/ETH | $0.9008 | $20,982.38 | 11:56:42 01/04/2026 |
| 198 |  Bybit EU |
APT/USDC | $0.9008 | $20,853.67 | 11:42:09 01/04/2026 |
| 199 |  Globe Derivative Exchange |
APT/USD | $0.8980 | $16,288.57 | 12:00:17 01/04/2026 |
| 200 | Binance |
APT/JPY | $0.8979 | $15,702.49 | 11:56:54 01/04/2026 |
| 201 | Gate |
APT/ETH | $0.8981 | $15,418.71 | 11:56:54 01/04/2026 |
| 202 | OKX |
APT/USD | $0.8951 | $15,215.11 | 11:56:24 01/04/2026 |
| 203 |  Kanga Exchange |
APT/USDT | $0.8992 | $14,587.58 | 12:00:07 01/04/2026 |
| 204 | Binance |
APT/EUR | $0.9008 | $13,868.70 | 11:56:42 01/04/2026 |
| 205 | Kanga Exchange |
APT/USDC | $0.8897 | $13,675.75 | 12:00:07 01/04/2026 |
| 206 | HTX |
APT/USDT | $0.8951 | $13,614.98 | 11:59:54 01/04/2026 |
| 207 | Gate |
APT/USDC | $0.8991 | $13,314.79 | 11:56:54 01/04/2026 |
| 208 | BYDFi |
APT/USDC | $0.8987 | $13,263.70 | 12:00:07 01/04/2026 |
| 209 |  Crypto.com Exchange |
APT/USD | $0.8993 | $13,225.65 | 11:57:08 01/04/2026 |
| 210 | Bit2Me |
APT/EUR | $0.8942 | $11,984.63 | 11:57:08 01/04/2026 |
| 211 | LeveX |
APT/USDC | $0.8987 | $11,877.86 | 12:00:10 01/04/2026 |
| 212 |  Paradex |
APT/USD | $0.8953 | $11,795.60 | 12:03:15 01/04/2026 |
| 213 |  XBO.com |
APT/USDT | $0.8974 | $11,170.53 | 12:00:10 01/04/2026 |
| 214 | Bitfinex |
APT/USD | $0.8890 | $10,382.22 | 11:59:23 01/04/2026 |
| 215 | Hyperion |
KGEN/APT | $0.1731 | $10,179.49 | 11:56:58 01/04/2026 |
| 216 | Kraken |
APT/EUR | $0.8943 | $9,539.08 | 11:59:55 01/04/2026 |
| 217 |  Orderly |
APT/USDC | $0.8873 | $9,280.31 | 12:03:15 01/04/2026 |
| 218 | OKX |
APT/TRY | $0.8924 | $7,926.49 | 11:56:54 01/04/2026 |
| 219 | TGEX |
APT/USDT | $0.9264 | $7,911.82 | 11:54:12 01/04/2026 |
| 220 |  Cellana |
APT/USDC | $0.8986 | $7,645.37 | 11:43:17 01/04/2026 |
| 221 |  HashKey Exchange |
APT/USD | $0.8900 | $7,556.62 | 11:57:09 01/04/2026 |
| 222 | ASTX |
APT/USDT | $0.8968 | $7,157.55 | 12:00:16 01/04/2026 |
| 223 |  Ekbit |
APT/USDT | $0.8968 | $7,142.05 | 12:00:16 01/04/2026 |
| 224 |  Bitkub |
APT/THB | $0.8955 | $7,074.02 | 11:54:07 01/04/2026 |
| 225 | Hyperion |
APT/AMI | $0.8980 | $6,577.16 | 11:51:00 01/04/2026 |
| 226 |  Bitlo |
APT/USDT | $0.8985 | $6,423.38 | 11:57:09 01/04/2026 |
| 227 |  TRIV |
APT/IDR | $0.9009 | $5,893.43 | 12:00:14 01/04/2026 |
| 228 | TRIV |
APT/USDT | $0.8973 | $5,893.31 | 12:00:14 01/04/2026 |
| 229 | Cellana |
APT/AMI | $0.8994 | $5,024.56 | 11:50:22 01/04/2026 |
| 230 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.8986 | $3,856.35 | 11:44:05 01/04/2026 |
| 231 |  BitxEX |
APT/USDT | $0.8965 | $3,752.90 | 12:00:16 01/04/2026 |
| 232 |  Drift Protocol |
APT/USDC | $0.8996 | $3,670.09 | 12:00:15 01/04/2026 |
| 233 | CoinEx |
APT/BTC | $0.8980 | $3,284.21 | 11:59:54 01/04/2026 |
| 234 | Hyperion |
APT/ECHO | $0.8986 | $3,059.42 | 11:54:17 01/04/2026 |
| 235 |  ADEN |
APT/USDT | $0.8944 | $2,957.53 | 12:03:45 01/04/2026 |
| 236 | HashKey Exchange |
APT/HKD | $0.8994 | $2,950.31 | 11:57:09 01/04/2026 |
| 237 |  CoinDCX |
APT/INR | $0.9304 | $2,734.78 | 11:57:09 01/04/2026 |
| 238 | Crypto.com Exchange |
APT/USDT | $0.8968 | $2,612.29 | 11:57:08 01/04/2026 |
| 239 |  Liquidswap |
USDT/APT | $1.00 | $2,317.80 | 10:48:24 01/04/2026 |
| 240 | Cellana |
APT/USDT | $0.8989 | $2,227.50 | 11:49:21 01/04/2026 |
| 241 |  Korbit |
APT/KRW | $0.8933 | $2,162.95 | 12:00:12 01/04/2026 |
| 242 |  ONUS Pro |
APT/USDT | $0.9464 | $1,945.63 | 20:12:15 28/03/2026 |
| 243 | Bitlo |
APT/TRY | $0.8982 | $1,829.72 | 11:57:09 01/04/2026 |
| 244 |  Fastex |
APT/USDT | $0.8988 | $1,775.93 | 11:57:11 01/04/2026 |
| 245 | Crypto.com Exchange |
APT/USD | $0.8993 | $1,721.07 | 11:39:16 01/04/2026 |
| 246 |  WOO X |
APT/USDT | $0.8963 | $1,607.69 | 11:57:15 01/04/2026 |
| 247 |  Coinone |
APT/KRW | $0.8950 | $1,603.05 | 11:56:23 01/04/2026 |
| 248 | Liquidswap |
WETH/APT | $2,099.69 | $1,552.15 | 11:16:40 01/04/2026 |
| 249 |  Nivex |
APT/USDT | $0.8966 | $1,438.46 | 12:00:16 01/04/2026 |
| 250 |  Tokocrypto |
APT/USDT | $0.8973 | $1,339.48 | 11:57:11 01/04/2026 |
| 251 | Binance |
APT/U | $0.8988 | $1,239.07 | 11:56:54 01/04/2026 |
| 252 |  Binance.US |
APT/USDT | $0.8894 | $939.68 | 11:59:53 01/04/2026 |
| 253 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.39 | $719.85 | 11:46:08 01/04/2026 |
| 254 |  OKJ |
APT/JPY | $0.8988 | $708.60 | 12:00:12 01/04/2026 |
| 255 | ONUS Pro |
APT/VNDC | $0.9553 | $687.80 | 20:12:15 28/03/2026 |
| 256 | Cellana |
APT/USDT | $0.8981 | $666.55 | 11:50:22 01/04/2026 |
| 257 |  Flipster |
APT/USDT | $0.8961 | $588.39 | 11:57:23 01/04/2026 |
| 258 | Bitfinex |
APT/USDT | $0.8940 | $558.46 | 11:59:57 01/04/2026 |
| 259 | CoinDCX |
APT/USDT | $0.8987 | $512.91 | 11:57:09 01/04/2026 |
| 260 | Cellana |
AMAPT/APT | $0.8941 | $512.38 | 07:13:46 01/04/2026 |
| 261 |  Cellana Finance |
amAPT/APT | $0.8947 | $512.06 | 11:57:13 01/04/2026 |
| 262 |  Bitstamp by Robinhood |
APT/EUR | $0.8806 | $456.25 | 11:59:53 01/04/2026 |
| 263 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $348.75 | 10:46:41 01/04/2026 |
| 264 | Bitstamp by Robinhood |
APT/USD | $0.8900 | $345.83 | 11:59:53 01/04/2026 |
| 265 |  Young Platform |
APT/EUR | $0.8946 | $340.48 | 12:00:07 01/04/2026 |
| 266 |  Liquidswap v0.5 |
AMAPT/APT | $0.8940 | $317.20 | 06:24:46 01/04/2026 |
| 267 | Liquidswap |
APT/stAPT | $0.8986 | $259.76 | 11:50:22 01/04/2026 |
| 268 |  ChangeNOW |
APT/BTC | $0.9264 | $214.62 | 12:00:10 01/04/2026 |
| 269 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.8986 | $204.19 | 10:46:41 01/04/2026 |
| 270 | Flipster |
APT/USDT | $0.8985 | $199.73 | 12:00:07 01/04/2026 |
| 271 | OKX |
APT/USDC | $0.8957 | $157.42 | 11:56:24 01/04/2026 |
| 272 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.8973 | $120.19 | 10:50:49 01/04/2026 |
| 273 |  ZebPay |
APT/INR | $0.9296 | $95.99 | 11:54:07 01/04/2026 |
| 274 |  Ndax |
APT/CAD | $0.8843 | $77.63 | 12:00:07 01/04/2026 |
| 275 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.07 | $69.71 | 10:50:40 01/04/2026 |
| 276 |  CEX.IO |
APT/USD | $0.8997 | $58.75 | 11:42:12 01/04/2026 |
| 277 | Bitazza |
APT/THB | $0.8800 | $46.24 | 12:00:12 01/04/2026 |
| 278 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.8947 | $43.73 | 10:46:50 01/04/2026 |
| 279 | OKX |
APT/EUR | $0.8789 | $40.75 | 11:56:54 01/04/2026 |
| 280 | Cellana Finance |
GUI/APT | $0.0000003500 | $39.42 | 11:57:13 01/04/2026 |
| 281 | Cellana |
APT/GUI | $0.9001 | $37.30 | 11:44:05 01/04/2026 |
| 282 | Liquidswap v0.5 |
APT/STAPT | $0.8986 | $24.56 | 06:31:00 01/04/2026 |
| 283 | CEX.IO |
APT/USDT | $0.8987 | $19.87 | 11:42:12 01/04/2026 |
| 284 | Hyperion |
TAPP/APT | $0.02968 | $19.38 | 22:03:54 31/03/2026 |
| 285 | Liquidswap v0.5 |
APT/STAPT | $0.8986 | $16.72 | 00:56:30 01/04/2026 |
| 286 | Liquidswap v0.5 |
THL/APT | $0.01563 | $14.94 | 10:45:54 01/04/2026 |
| 287 | Cellana Finance |
CELL/APT | $0.0001016 | $14.39 | 11:57:13 01/04/2026 |
| 288 | Liquidswap v0.5 |
LOON/APT | $0.00001051 | $14.23 | 18:17:54 30/03/2026 |
| 289 | Cellana |
APT/CELL | $0.8986 | $14.22 | 06:06:36 01/04/2026 |
| 290 | Liquidswap v0.5 |
APT/stAPT | $0.8986 | $12.37 | 07:54:38 01/04/2026 |
| 291 | Upbit |
APT/BTC | $0.8973 | $10.98 | 11:56:54 01/04/2026 |
| 292 | Cellana |
STAPT/APT | $1.07 | $10.06 | 11:34:29 01/04/2026 |
| 293 |  GOPAX |
APT/KRW | $2.14 | $7.23 | 12:00:07 01/04/2026 |
| 294 |  Binance TH |
APT/USDT | $0.8973 | $7.18 | 11:57:07 01/04/2026 |
| 295 |  BitTrade |
APT/JPY | $0.8996 | $6.38 | 12:00:15 01/04/2026 |
| 296 | Liquidswap v0.5 |
DOODOO/APT | $0.02727 | $1.47 | 21:14:11 31/03/2026 |
| 297 | Cellana |
APT/MKL | $0.8986 | $1.21 | 11:49:26 01/04/2026 |
| 298 | Liquidswap |
APT/tAPT | $0.8986 | $0.6792 | 06:31:02 01/04/2026 |
| 299 | Cellana |
APT/VIBE | $0.9357 | $0.06546 | 00:25:59 30/03/2026 |
| 300 | Cellana Finance |
zUSDT/APT | $1.01 | $0.02631 | 11:57:13 01/04/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 01/04/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,354,127 với tỷ giá $0.8966.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.