Tiền ảo: 37,339 Sàn giao dịch: 932 Vốn hóa: $2,325,120,399,050 Khối lượng (24h): $86,477,205,795 Thị phần: BTC: 58.2%, ETH: 10.7%
Aptos (APT)Aptos APT
Xếp hạng #65 11:33:00 31/03/2026
Giá Aptos (APT)
$0.9065 -4.19%
0.00001341 BTC 25,328 VND
Thấp: $0.8857 Cao: $0.9479

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.9008 $107,972,442 11:00:16 31/03/2026
2 Koinbay Koinbay APT/USDT $9.34 $94,340,575 10:54:15 31/03/2026
3 KlicklX KlicklX APT/USDT $0.9013 $53,735,551 11:00:11 31/03/2026
4 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9003 $50,196,461 11:00:15 31/03/2026
5 COINSPACE COINSPACE APT/USDT $0.9001 $40,282,639 11:00:08 31/03/2026
6 MEXC MEXC APT/USDT $0.9001 $37,534,119 10:57:16 31/03/2026
7 Binance Binance APT/USDT $0.9003 $36,816,132 10:54:16 31/03/2026
8 FameEX FameEX APT/USDT $0.9000 $31,056,167 10:57:18 31/03/2026
9 Echobit Echobit APT/USDT $0.9001 $30,212,269 10:57:16 31/03/2026
10 OrangeX OrangeX APT/USDT $0.9003 $28,923,036 10:54:15 31/03/2026
11 Batonex Batonex APT/USDT $0.9008 $22,217,754 11:00:16 31/03/2026
12 BTSE BTSE APT/USDT $0.9013 $21,756,561 10:54:15 31/03/2026
13 B2Z Exchange B2Z Exchange APT/USD $0.8996 $21,023,742 11:00:15 31/03/2026
14 BITmarkets BITmarkets APT/USDT $0.8993 $21,017,152 11:00:15 31/03/2026
15 Bybit Bybit APT/USDT $0.9003 $19,216,216 10:54:16 31/03/2026
16 BTCC BTCC APT/USDT $0.9006 $16,279,161 10:57:16 31/03/2026
17 Toobit Toobit APT/USDT $0.9003 $15,064,892 10:57:16 31/03/2026
18 BVOX BVOX APT/USDT $0.9003 $14,581,836 10:57:15 31/03/2026
19 Tapbit Tapbit APT/USDT $0.8953 $12,030,866 10:57:16 31/03/2026
20 BiKing BiKing APT/USDT $0.9008 $11,683,824 11:00:21 31/03/2026
21 idax exchange idax exchange APT/USDT $0.9009 $10,464,714 11:00:16 31/03/2026
22 WHXEX WHXEX APT/USDT $0.9001 $10,462,610 10:57:16 31/03/2026
23 WhiteBIT WhiteBIT APT/USDT $0.8994 $10,448,100 10:57:15 31/03/2026
24 AscendEX AscendEX APT/USDT $0.9010 $9,596,347 10:57:19 31/03/2026
25 NovaEx NovaEx APT/USDT $0.9004 $9,127,788 11:00:16 31/03/2026
26 Biconomy.com Biconomy.com APT/USDT $0.9001 $8,913,914 10:57:15 31/03/2026
27 Bitget Bitget APT/USDT $0.9005 $8,196,005 10:54:15 31/03/2026
28 Cofinex Cofinex APT/USDT $0.9009 $8,110,370 11:00:15 31/03/2026
29 SuperEx SuperEx APT/USDT $0.9033 $7,938,261 10:54:10 31/03/2026
30 WhiteBIT WhiteBIT APT/USDT $0.9002 $7,677,472 10:57:09 31/03/2026
31 BingX BingX APT/USD $1.06 $7,505,741 10:57:17 31/03/2026
32 idax exchange idax exchange APT/USDT $0.8994 $7,211,190 11:00:14 31/03/2026
33 Koinbay Koinbay APT/USDT $0.8993 $7,113,172 10:57:13 31/03/2026
34 Binance Binance APT/USDT $0.9012 $6,696,975 10:56:54 31/03/2026
35 Hotcoin Hotcoin APT/USDT $0.9000 $6,629,774 10:57:18 31/03/2026
36 Hibt Hibt APT/USDT $0.9009 $6,470,015 10:57:23 31/03/2026
37 Websea Websea APT/USDT $0.9013 $5,862,502 10:57:16 31/03/2026
38 Zoomex Zoomex APT/USDT $0.9001 $5,714,478 10:57:16 31/03/2026
39 DigiFinex DigiFinex APT/USDT $0.9008 $5,201,236 11:00:16 31/03/2026
40 Ourbit Ourbit APT/USDT $0.9001 $5,097,805 10:57:16 31/03/2026
41 BlockFin BlockFin APT/USDT $0.9023 $4,955,782 11:00:11 31/03/2026
42 Coinlocally Coinlocally APT/USDT $0.9016 $4,850,276 11:00:09 31/03/2026
43 ZKE ZKE APT/USDT $0.8994 $4,326,421 11:00:13 31/03/2026
44 Coinlocally Coinlocally APT/USDT $0.9007 $4,076,847 11:00:16 31/03/2026
45 EasiCoin EasiCoin APT/USDT $0.9009 $3,842,985 11:00:16 31/03/2026
46 CoinP CoinP APT/USDT $0.9013 $3,791,353 11:00:09 31/03/2026
47 MEXC MEXC APT/USDT $0.9015 $3,749,240 10:57:07 31/03/2026
48 XXKK XXKK APT/USDT $0.9015 $3,682,545 10:57:07 31/03/2026
49 KTX KTX APT/USDT $0.9023 $3,551,215 11:00:08 31/03/2026
50 Websea Websea APT/USDT $0.9002 $3,435,547 10:57:20 31/03/2026
51 BTCC BTCC APT/USDT $0.9013 $3,354,713 10:57:09 31/03/2026
52 Hotcoin Hotcoin APT/USDT $0.9023 $3,086,711 10:54:12 31/03/2026
53 BloFin BloFin APT/USDT $0.9004 $2,965,653 10:51:08 31/03/2026
54 WEEX WEEX APT/USDT $0.9001 $2,943,371 10:57:17 31/03/2026
55 CZR Exchange CZR Exchange APT/USDT $0.9009 $2,512,478 11:00:15 31/03/2026
56 CoinW CoinW APT/USDT $0.9005 $2,433,907 10:48:10 31/03/2026
57 YEX YEX APT/USDT $0.9000 $2,432,071 10:57:16 31/03/2026
58 Pionex Pionex APT/USDT $0.9003 $2,377,833 10:57:12 31/03/2026
59 Hyperliquid Hyperliquid APT/USD $0.8993 $2,222,191 10:57:26 31/03/2026
60 Bitbaby Bitbaby APT/USDT $0.8999 $2,213,136 10:57:16 31/03/2026
61 Aivora Exchange Aivora Exchange APT/USDT $0.9009 $2,204,209 11:00:17 31/03/2026
62 Picol Picol APT/USDT $0.9023 $2,097,869 11:00:12 31/03/2026
63 Bitunix Bitunix APT/USDT $0.9004 $2,009,025 10:54:15 31/03/2026
64 BlockFin BlockFin APT/USDT $0.9003 $1,991,685 11:00:15 31/03/2026
65 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9019 $1,986,942 11:00:08 31/03/2026
66 CoinUp.io CoinUp.io APT/USDT $0.9003 $1,891,143 10:54:18 31/03/2026
67 Upbit Upbit APT/KRW $0.8969 $1,864,016 10:56:54 31/03/2026
68 Paribu Paribu APT/TRY $0.9001 $1,775,536 10:59:53 31/03/2026
69 BitMart BitMart APT/USDT $0.9013 $1,746,414 10:57:08 31/03/2026
70 B2Z Exchange B2Z Exchange APT/USD $0.9020 $1,728,728 11:00:09 31/03/2026
71 BITmarkets BITmarkets APT/USD $0.9020 $1,728,692 11:00:09 31/03/2026
72 Poloniex Poloniex APT/USDT $0.8982 $1,712,846 10:54:56 31/03/2026
73 BitGW Exchange BitGW Exchange APT/USDT $0.9015 $1,670,811 11:00:10 31/03/2026
74 Ju.com Ju.com APT/USDT $0.9023 $1,657,922 11:00:12 31/03/2026
75 Millionero Millionero APT/USDT $0.9007 $1,649,239 10:57:18 31/03/2026
76 Hyperion Hyperion APT/USDC $0.9013 $1,642,101 10:58:44 31/03/2026
77 OKX OKX APT/USDT $0.9007 $1,639,979 10:56:53 31/03/2026
78 Gems Trade Gems Trade APT/USDT $0.9014 $1,638,822 11:00:14 31/03/2026
79 Phemex Phemex APT/USDT $0.9000 $1,573,454 10:57:16 31/03/2026
80 YUBIT YUBIT APT/USDT $0.9000 $1,564,827 10:57:15 31/03/2026
81 BYDFi BYDFi APT/USDT $0.8994 $1,563,597 11:00:15 31/03/2026
82 EagleX EagleX APT/USDT $0.9008 $1,560,447 11:00:15 31/03/2026
83 VOOX Exchange VOOX Exchange APT/USDT $0.9002 $1,518,409 10:57:18 31/03/2026
84 Hibt Hibt APT/USDT $0.9008 $1,476,042 10:57:09 31/03/2026
85 NovaEx NovaEx APT/USD $1.06 $1,407,934 15:00:16 25/03/2026
86 Phemex Phemex APT/USDT $0.8993 $1,403,749 10:57:12 31/03/2026
87 YEX YEX APTOS/USDT $0.8993 $1,354,637 11:00:10 31/03/2026
88 KuCoin KuCoin APT/USDT $0.9013 $1,349,869 10:54:19 31/03/2026
89 AlphaX AlphaX APT/USDT $0.9005 $1,348,457 11:00:17 31/03/2026
90 Gate Gate APT/USDT $0.8996 $1,322,726 10:54:19 31/03/2026
91 LBank LBank APT/USDT $0.9004 $1,304,523 10:57:08 31/03/2026
92 Binance Binance APT/USDC $0.9008 $1,166,658 10:56:42 31/03/2026
93 CEEX exchange CEEX exchange APT/USDT $0.9003 $1,161,288 11:00:09 31/03/2026
94 CoinP CoinP APT/USDT $0.9009 $1,146,647 11:00:15 31/03/2026
95 Backpack Exchange Backpack Exchange APT/USDC $0.9004 $1,135,374 10:57:16 31/03/2026
96 Millionero Millionero APT/USDT $0.9004 $1,132,143 11:00:15 31/03/2026
97 idax exchange idax exchange APT/USDC $0.8999 $1,096,971 11:00:14 31/03/2026
98 KCEX KCEX APT/USDT $0.9001 $1,078,934 10:57:15 31/03/2026
99 B2Z Exchange B2Z Exchange APT/USDT $0.9001 $1,062,068 11:00:09 31/03/2026
100 BITmarkets BITmarkets APT/USDT $0.9003 $1,061,647 11:00:09 31/03/2026
101 BTSE BTSE APT/USDT $0.9023 $1,055,798 10:54:11 31/03/2026
102 CrypFine CrypFine APT/USDT $0.9019 $1,048,262 11:00:11 31/03/2026
103 Bybit Bybit APT/USDT $0.9013 $1,034,714 10:54:12 31/03/2026
104 WEEX WEEX APT/USDT $0.9013 $973,303 10:57:08 31/03/2026
105 Toobit Toobit APT/USDT $0.9003 $971,126 10:57:09 31/03/2026
106 Lighter Lighter APT/USDC $0.8993 $954,095 10:57:15 31/03/2026
107 BitTap BitTap APT/USDT $0.9014 $917,276 11:00:22 31/03/2026
108 OrangeX OrangeX APT/USDT $0.9014 $797,354 10:54:13 31/03/2026
109 Ourbit Ourbit APT/USDT $0.9003 $793,173 10:57:07 31/03/2026
110 Bitcastle Bitcastle APT/USDT $0.9003 $717,406 11:00:19 31/03/2026
111 BitKan BitKan APT/USDT $0.9013 $684,306 11:00:08 31/03/2026
112 UZX UZX APT/USDT $0.8997 $675,735 10:57:16 31/03/2026
113 KuCoin KuCoin APT/USDT $0.9009 $670,010 10:56:24 31/03/2026
114 WhiteBIT WhiteBIT APT/USDC $0.8996 $669,325 10:57:09 31/03/2026
115 HTX HTX APT/USDT $0.8983 $619,791 10:57:16 31/03/2026
116 Bitunix Bitunix APT/USDT $0.9013 $608,117 10:54:11 31/03/2026
117 Coinbase Exchange Coinbase Exchange APT/USD $0.9012 $608,088 10:56:59 31/03/2026
118 WhiteBIT WhiteBIT APT/TRY $0.8998 $592,395 10:57:09 31/03/2026
119 WEEX WEEX APT/USDC $0.9008 $530,371 10:57:08 31/03/2026
120 BingX BingX APT/USDT $0.9003 $505,100 10:57:17 31/03/2026
121 CZR Exchange CZR Exchange APT/USDT $0.8993 $497,808 11:00:07 31/03/2026
122 Biconomy.com Biconomy.com APT/USDT $0.9003 $497,157 10:57:07 31/03/2026
123 Bitget Bitget APT/USDT $0.9013 $467,902 10:54:12 31/03/2026
124 Tapbit Tapbit APT/USDT $0.9008 $451,009 10:57:08 31/03/2026
125 BloFin BloFin APT/USDT $0.8992 $450,826 10:51:16 31/03/2026
126 Bithumb Bithumb APT/KRW $0.8940 $367,014 10:59:54 31/03/2026
127 Pionex Pionex APT/USDT $0.9002 $347,064 10:57:16 31/03/2026
128 ASTX ASTX APT/USDT $0.9014 $344,256 11:00:09 31/03/2026
129 XT.COM XT.COM APT/USDT $0.9013 $342,700 10:57:10 31/03/2026
130 Gate Gate APT/USDT $0.9011 $340,065 10:56:25 31/03/2026
131 4E 4E APT/USDT $0.9013 $336,572 11:00:15 31/03/2026
132 LeveX LeveX APT/USDT $0.9005 $311,242 11:00:16 31/03/2026
133 Bitbaby Bitbaby APT/USDT $0.9013 $305,526 10:57:13 31/03/2026
134 Bitvavo Bitvavo APT/EUR $0.8977 $301,857 10:57:09 31/03/2026
135 Biconomy.com Biconomy.com APT/USDC $0.9008 $296,687 10:57:07 31/03/2026
136 Aivora Exchange Aivora Exchange APT/USDT $0.9033 $295,298 11:00:08 31/03/2026
137 Bitrue Bitrue APT/USDT $0.9002 $283,607 10:57:17 31/03/2026
138 DigiFinex DigiFinex APT/USDT $0.9012 $283,493 11:00:07 31/03/2026
139 Cofinex Cofinex APT/USDC $0.8989 $265,689 11:00:15 31/03/2026
140 BYDFi BYDFi APT/USDT $0.9023 $258,754 10:54:11 31/03/2026
141 Bitazza Bitazza APT/USDT $0.8953 $253,389 11:00:14 31/03/2026
142 Binance Binance APT/TRY $0.8994 $234,711 10:56:54 31/03/2026
143 Binance Binance APT/BTC $0.8992 $231,204 10:56:54 31/03/2026
144 Bitrue Bitrue APT/XRP $0.9027 $196,346 10:57:11 31/03/2026
145 Deepcoin Deepcoin APT/USDT $0.9003 $195,788 10:57:15 31/03/2026
146 Kraken Kraken APT/USD $0.9013 $174,329 10:59:55 31/03/2026
147 KCEX KCEX APT/USDT $0.9023 $169,971 10:57:07 31/03/2026
148 CoinUp.io CoinUp.io APT/USDT $0.9013 $160,644 10:54:10 31/03/2026
149 Binance TR Binance TR APT/TRY $0.8994 $155,441 10:57:12 31/03/2026
150 ICRYPEX ICRYPEX APT/USDT $0.9393 $149,732 11:00:10 31/03/2026
151 CoinTR CoinTR APT/USDT $0.8993 $137,565 10:54:11 31/03/2026
152 AscendEX AscendEX APT/USDT $0.9003 $136,552 10:57:20 31/03/2026
153 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.8988 $135,358 11:00:15 31/03/2026
154 Bit2Me Bit2Me APT/USDC $0.9008 $128,264 10:57:07 31/03/2026
155 BITmarkets BITmarkets APT/USDC $0.9019 $113,719 11:00:09 31/03/2026
156 B2Z Exchange B2Z Exchange APT/USDC $0.9022 $113,683 11:00:09 31/03/2026
157 WhiteBIT WhiteBIT APT/EUR $0.8989 $112,991 10:57:09 31/03/2026
158 MEXC MEXC APT/USDC $0.8998 $108,814 10:57:16 31/03/2026
159 SunX SunX APT/USDT $0.9006 $103,074 11:00:17 31/03/2026
160 Coinflare Coinflare APT/USDT $0.9003 $99,666.54 11:00:15 31/03/2026
161 Bitrue Bitrue APT/USDT $0.9013 $98,253.21 10:57:11 31/03/2026
162 Millionero Millionero APT/USDC $0.9039 $97,313.69 10:57:18 31/03/2026
163 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.8980 $96,780.56 10:59:54 31/03/2026
164 TGEX TGEX APT/USDT $0.9256 $93,125.23 11:00:21 31/03/2026
165 CoinTR CoinTR APT/TRY $0.9061 $87,735.27 10:54:11 31/03/2026
166 Binance Binance APT/FDUSD $0.8967 $87,025.71 10:56:54 31/03/2026
167 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.9015 $84,002.61 11:00:16 31/03/2026
168 Ulink Ulink APT/USDT $0.9006 $82,678.25 11:00:19 31/03/2026
169 Helix Helix APT/USDT $0.8913 $67,564.03 10:57:15 31/03/2026
170 MEXC MEXC APT/USDC $0.9028 $56,244.53 10:57:07 31/03/2026
171 Cofinex Cofinex APT/USDT $0.9023 $54,119.11 11:00:07 31/03/2026
172 Aster Aster APT/USDT $0.9023 $53,851.19 10:54:15 31/03/2026
173 Bitrue Bitrue APT/USDC $0.9008 $52,464.70 10:57:11 31/03/2026
174 BigONE BigONE APT/USDT $0.9006 $52,016.48 10:57:11 31/03/2026
175 Backpack Exchange Backpack Exchange APT/USDC $0.9010 $50,861.51 10:57:08 31/03/2026
176 Cofinex Cofinex APT/USDC $0.9019 $50,286.47 11:00:07 31/03/2026
177 Bit2Me Bit2Me APT/EUR $0.9001 $47,128.24 10:57:07 31/03/2026
178 Kraken Kraken APT/EUR $0.9001 $46,787.30 10:59:26 31/03/2026
179 Binance Binance APT/ETH $0.9012 $45,742.17 10:56:42 31/03/2026
180 CoinEx CoinEx APT/USDT $0.9015 $42,049.44 10:59:53 31/03/2026
181 Hyperion Hyperion USDT/APT $0.9983 $41,849.34 10:55:28 31/03/2026
182 CriptoSwaps CriptoSwaps APT/USDT $0.9013 $40,369.17 11:00:16 31/03/2026
183 Bitfinex Bitfinex APT/USDT $0.8988 $39,990.99 10:57:16 31/03/2026
184 PrimeXBT PrimeXBT APT/USDT $0.9003 $39,557.86 11:00:16 31/03/2026
185 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.8993 $32,956.08 10:59:24 31/03/2026
186 Bybit Bybit APT/USDC $0.8978 $31,656.59 10:54:12 31/03/2026
187 Bitget Bitget APT/USDC $0.8998 $31,227.73 10:54:12 31/03/2026
188 LeveX LeveX APT/USDT $0.9012 $27,901.33 11:00:12 31/03/2026
189 Deepcoin Deepcoin APT/USDT $0.9008 $25,786.39 10:57:11 31/03/2026
190 Poloniex Poloniex APT/USDT $0.9002 $25,747.35 10:57:16 31/03/2026
191 Binance Binance APT/EUR $0.9003 $18,975.27 10:56:42 31/03/2026
192 Bybit EU Bybit EU APT/USDC $0.9009 $17,316.55 11:00:08 31/03/2026
193 Bitfinex Bitfinex APT/USD $0.9036 $16,507.19 10:59:54 31/03/2026
194 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9018 $15,924.36 10:57:07 31/03/2026
195 Gate Gate APT/USDC $0.9007 $15,811.64 10:56:25 31/03/2026
196 Gate Gate APT/ETH $0.9002 $14,041.71 10:56:25 31/03/2026
197 Kanga Exchange Kanga Exchange APT/USDT $0.9020 $13,507.30 10:54:12 31/03/2026
198 Hyperion Hyperion APT/AMI $0.9004 $13,146.41 10:56:10 31/03/2026
199 BYDFi BYDFi APT/USDC $0.9018 $12,920.86 10:54:11 31/03/2026
200 Kanga Exchange Kanga Exchange APT/USDC $0.8998 $12,657.82 10:54:12 31/03/2026
201 HTX HTX APT/USDT $0.8955 $11,852.66 10:59:54 31/03/2026
202 LeveX LeveX APT/USDC $0.9008 $11,642.28 11:00:12 31/03/2026
203 XBO.com XBO.com APT/USDT $0.9013 $11,631.96 10:54:11 31/03/2026
204 Paribu Paribu APT/USDT $0.8993 $11,282.58 10:59:23 31/03/2026
205 Tebbit Tebbit APT/USDT $0.9008 $10,349.98 11:00:16 31/03/2026
206 Binance Binance APT/JPY $0.9029 $10,163.41 10:56:42 31/03/2026
207 Cellana Cellana APT/AMI $0.9014 $9,123.48 10:51:15 31/03/2026
208 HashKey Exchange HashKey Exchange APT/USD $0.9000 $8,077.41 10:57:12 31/03/2026
209 TGEX TGEX APT/USDT $0.9263 $7,910.56 10:57:17 31/03/2026
210 Hyperion Hyperion KGEN/APT $0.1988 $7,736.07 10:50:23 31/03/2026
211 ASTX ASTX APT/USDT $0.9009 $7,343.75 11:00:16 31/03/2026
212 Ekbit Ekbit APT/USDT $0.9010 $7,310.94 11:00:16 31/03/2026
213 TRIV TRIV APT/IDR $0.9042 $6,896.35 11:00:12 31/03/2026
214 TRIV TRIV APT/USDT $0.9013 $6,896.32 11:00:12 31/03/2026
215 Binance TH Binance TH APT/USDT $0.9013 $6,642.11 10:57:12 31/03/2026
216 Bitlo Bitlo APT/USDT $0.9010 $6,073.23 11:00:13 31/03/2026
217 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.8999 $5,926.42 10:57:07 31/03/2026
218 Hyperion Hyperion RION/APT $0.2732 $4,291.78 10:20:32 31/03/2026
219 OKX OKX APT/TRY $0.8886 $4,037.24 10:56:53 31/03/2026
220 BitxEX BitxEX APT/USDT $0.9008 $3,859.42 11:00:16 31/03/2026
221 Drift Protocol Drift Protocol APT/USDC $0.9005 $3,707.21 11:00:15 31/03/2026
222 CoinEx CoinEx APT/BTC $0.8998 $3,699.97 10:59:53 31/03/2026
223 OKJ OKJ APT/JPY $0.9016 $3,167.37 10:57:12 31/03/2026
224 Coinone Coinone APT/KRW $0.8803 $3,155.79 10:59:55 31/03/2026
225 HashKey Exchange HashKey Exchange APT/HKD $0.9008 $3,013.44 10:57:12 31/03/2026
226 CoinDCX CoinDCX APT/INR $0.9179 $2,536.07 11:00:11 31/03/2026
227 Bitkub Bitkub APT/THB $0.9010 $2,299.22 10:57:13 31/03/2026
228 ONUS Pro ONUS Pro APT/USDT $0.9464 $1,945.63 20:12:15 28/03/2026
229 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.9008 $1,932.05 10:15:44 31/03/2026
230 Korbit Korbit APT/KRW $0.8938 $1,874.60 10:51:11 31/03/2026
231 Cellana Cellana APT/USDC $0.9006 $1,815.78 10:50:23 31/03/2026
232 Bitlo Bitlo APT/TRY $0.8985 $1,737.16 11:00:13 31/03/2026
233 OKX OKX APT/USD $0.9042 $1,655.65 10:56:23 31/03/2026
234 Fastex Fastex APT/USDT $0.9008 $1,488.27 10:57:10 31/03/2026
235 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.8900 $1,380.69 10:59:53 31/03/2026
236 Nivex Nivex APT/USDT $0.9008 $1,341.00 11:00:16 31/03/2026
237 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.8864 $1,265.63 10:59:53 31/03/2026
238 Ndax Ndax APT/CAD $0.8901 $1,262.51 11:00:13 31/03/2026
239 ChangeNOW ChangeNOW APT/BTC $0.9140 $1,127.41 10:51:11 31/03/2026
240 Liquidswap Liquidswap USDT/APT $1.00 $1,122.83 10:20:32 31/03/2026
241 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.40 $962.44 08:43:43 31/03/2026
242 Liquidswap Liquidswap WETH/APT $2,080.37 $934.00 10:20:04 31/03/2026
243 CoinDCX CoinDCX APT/USDT $0.9006 $931.91 11:00:11 31/03/2026
244 Bitfinex Bitfinex APT/USDT $0.8983 $916.18 10:59:54 31/03/2026
245 WOO X WOO X APT/USDT $0.8992 $886.61 10:57:15 31/03/2026
246 Tokocrypto Tokocrypto APT/USDT $0.9013 $833.91 10:57:11 31/03/2026
247 Hyperion Hyperion APT/ECHO $0.9008 $723.15 08:33:45 31/03/2026
248 Flipster Flipster APT/USDT $0.9003 $715.13 10:57:17 31/03/2026
249 ONUS Pro ONUS Pro APT/VNDC $0.9553 $687.80 20:12:15 28/03/2026
250 Cellana Cellana APT/USDT $0.8995 $624.21 10:45:37 31/03/2026
251 Mandala Exchange Mandala Exchange APT/USDT $0.9403 $564.17 11:00:11 31/03/2026
252 HitBTC HitBTC APT/USDT $0.9402 $564.14 10:57:07 31/03/2026
253 Binance.US Binance.US APT/USDT $0.8994 $418.34 10:59:53 31/03/2026
254 Young Platform Young Platform APT/EUR $0.9008 $307.01 11:00:07 31/03/2026
255 Cellana Cellana AMAPT/APT $0.8963 $244.21 07:45:07 31/03/2026
256 Cellana Cellana APT/USDT $0.9006 $240.62 10:56:56 31/03/2026
257 Cellana Finance Cellana Finance amAPT/APT $0.8959 $234.90 10:57:12 31/03/2026
258 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.8959 $211.26 10:56:10 31/03/2026
259 OKX OKX APT/USDC $0.8970 $204.78 10:56:53 31/03/2026
260 OKX OKX APT/EUR $0.8854 $182.17 10:56:53 31/03/2026
261 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $178.85 10:20:35 31/03/2026
262 Liquidswap Liquidswap APT/stAPT $0.9008 $160.15 08:34:06 31/03/2026
263 CEX.IO CEX.IO APT/USDT $0.9013 $138.92 10:57:09 31/03/2026
264 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.9008 $96.13 10:20:38 31/03/2026
265 Bitazza Bitazza APT/THB $0.8789 $92.66 11:00:14 31/03/2026
266 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.02733 $85.04 03:00:42 31/03/2026
267 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.8977 $58.66 10:18:20 31/03/2026
268 CEX.IO CEX.IO APT/USD $0.9021 $53.41 10:57:09 31/03/2026
269 Flipster Flipster APT/USDT $0.9354 $35.91 10:57:08 31/03/2026
270 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.9008 $33.56 09:46:50 31/03/2026
271 Coinbase Exchange Coinbase Exchange APT/USDT $0.9421 $25.49 10:56:30 31/03/2026
272 Cellana Cellana APT/GUI $0.8958 $19.54 09:29:23 31/03/2026
273 Cellana Finance Cellana Finance GUI/APT $0.0000004400 $17.85 10:57:12 31/03/2026
274 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00001051 $14.23 18:17:54 30/03/2026
275 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01566 $12.27 06:02:38 31/03/2026
276 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.17 $11.49 17:20:29 27/03/2026
277 Crypto.com Exchange Crypto.com Exchange APT/USD $0.8970 $11.09 10:54:21 31/03/2026
278 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.9008 $10.04 08:34:07 31/03/2026
279 GOPAX GOPAX APT/KRW $2.11 $7.11 11:00:09 31/03/2026
280 BitTrade BitTrade APT/JPY $0.9034 $6.62 10:57:09 31/03/2026
281 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9771 $6.48 17:38:58 27/03/2026
282 Hyperion Hyperion TAPP/APT $0.02967 $5.82 09:44:12 30/03/2026
283 Cellana Finance Cellana Finance CELL/APT $0.0001015 $3.68 10:57:12 31/03/2026
284 Cellana Cellana APT/CELL $0.9008 $3.68 04:50:15 31/03/2026
285 Liquidswap Liquidswap APT/tAPT $0.9008 $2.76 06:02:54 31/03/2026
286 Cellana Cellana STAPT/APT $1.12 $1.43 04:36:46 30/03/2026
287 Cellana Cellana APT/MKL $0.9008 $0.6975 02:41:47 31/03/2026
288 Cellana Finance Cellana Finance zUSDT/APT $0.9775 $0.07910 10:57:12 31/03/2026
289 Cellana Cellana APT/VIBE $0.9357 $0.06546 00:25:59 30/03/2026
290 Bibox Bibox APT/USDT $799.41 $0 11:00:14 31/03/2026
291 Upbit Upbit APT/BTC $0.9980 $0 10:56:54 31/03/2026
292 ZebPay ZebPay APT/INR $0.9303 $0 11:00:08 31/03/2026
293 NovaDAX NovaDAX APT/BRL $0.9243 $0 11:00:08 31/03/2026
294 Tokocrypto Tokocrypto APT/USDC $0.9007 $0 10:57:11 31/03/2026
295 Giottus Giottus APT/INR $0.9721 $0 20:57:07 29/03/2026
296 Giottus Giottus APT/USDT $6.22 $0 20:57:07 29/03/2026
297 LCX Exchange LCX Exchange APT/EUR $1.67 $0 10:54:09 31/03/2026
298 AUX Exchange AUX Exchange APT/USDC(WormHole) $0.9013 $0 10:20:32 31/03/2026
299 AUX Exchange AUX Exchange APT/tAPT $0.9013 $0 08:34:12 31/03/2026
300 ONUS Pro ONUS Pro APT/USDT $0.9021 $0 10:57:14 31/03/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:16 31/03/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,972,442 với tỷ giá $0.9008.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1013 đánh giá