Aptos APT
Xếp hạng #76
23:24:00 14/07/2026
Giá Aptos (APT)
$0.6256 4.73%
0.000009670 BTC
16,535 VND
Thấp: $0.5812
Cao: $0.6259
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,334,248 | 22:57:21 14/07/2026 |
| 2 |  KTX |
APT/USDT | $0.6242 | $78,868,260 | 23:00:15 14/07/2026 |
| 3 |  Aivora Exchange |
APT/USDT | $0.6240 | $65,480,400 | 23:00:15 14/07/2026 |
| 4 |  CoinMy |
APT/USDT | $0.6241 | $57,896,906 | 23:00:16 14/07/2026 |
| 5 |  Echobit |
APT/USDT | $0.6243 | $50,480,130 | 22:57:17 14/07/2026 |
| 6 |  COINSPACE |
APT/USDT | $0.6235 | $32,625,860 | 23:00:07 14/07/2026 |
| 7 |  idax exchange |
APT/USDT | $0.6243 | $22,998,504 | 23:00:17 14/07/2026 |
| 8 |  WHXEX |
APT/USDT | $0.6232 | $22,850,898 | 22:57:16 14/07/2026 |
| 9 |  Binance |
APT/USDT | $0.6235 | $19,624,225 | 22:54:17 14/07/2026 |
| 10 |  FameEX |
APT/USDT | $0.6244 | $17,931,855 | 22:51:18 14/07/2026 |
| 11 |  OrangeX |
APT/USDT | $0.6242 | $15,500,877 | 22:57:16 14/07/2026 |
| 12 |  B2Z Exchange |
APT/USD | $0.6246 | $12,017,964 | 23:00:15 14/07/2026 |
| 13 |  BTSE |
APT/USDT | $0.6235 | $12,002,800 | 22:57:15 14/07/2026 |
| 14 |  BITmarkets |
APT/USDT | $0.6245 | $11,559,199 | 23:00:15 14/07/2026 |
| 15 |  Zoomex |
APT/USDT | $0.6241 | $10,990,558 | 22:57:15 14/07/2026 |
| 16 |  Ju.com |
APT/USDT | $0.6242 | $10,948,396 | 23:00:15 14/07/2026 |
| 17 |  Biconomy.com |
APT/USDT | $0.6242 | $9,482,304 | 22:57:15 14/07/2026 |
| 18 |  Bybit |
APT/USDT | $0.6236 | $9,311,410 | 22:54:16 14/07/2026 |
| 19 |  Toobit |
APT/USDT | $0.6240 | $9,233,099 | 22:57:18 14/07/2026 |
| 20 |  BTCC |
APT/USDT | $0.6240 | $8,702,463 | 22:57:15 14/07/2026 |
| 21 | Koinbay |
APT/USDT | $0.6255 | $8,156,353 | 22:48:08 14/07/2026 |
| 22 |  BVOX |
APT/USDT | $0.6242 | $7,829,235 | 22:57:15 14/07/2026 |
| 23 |  Ourbit |
APT/USDT | $0.6243 | $7,826,353 | 22:57:17 14/07/2026 |
| 24 | idax exchange |
APT/USDT | $0.6235 | $7,787,231 | 23:00:13 14/07/2026 |
| 25 | Aivora Exchange |
APT/USDT | $0.6235 | $7,306,454 | 23:00:10 14/07/2026 |
| 26 |  Batonex |
APT/USDT | $0.6241 | $6,815,852 | 23:00:16 14/07/2026 |
| 27 |  BingX |
APT/USDC | $0.6242 | $6,561,131 | 22:57:18 14/07/2026 |
| 28 |  LBank |
APT/USDT | $0.6242 | $6,490,735 | 22:57:17 14/07/2026 |
| 29 |  BiKing |
APT/USDT | $0.6242 | $6,454,152 | 23:00:17 14/07/2026 |
| 30 |  BlockFin |
APT/USDT | $0.6256 | $6,454,113 | 23:00:10 14/07/2026 |
| 31 |  MEXC |
APT/USDT | $0.6242 | $5,946,875 | 22:57:16 14/07/2026 |
| 32 |  Tapbit |
APT/USDT | $0.6235 | $5,654,318 | 22:57:15 14/07/2026 |
| 33 |  WOO X Pro |
APT/USDT | $0.6243 | $5,377,910 | 23:00:16 14/07/2026 |
| 34 |  SuperEx |
APT/USDT | $0.6205 | $4,793,343 | 23:00:11 14/07/2026 |
| 35 |  ZKE |
APT/USDT | $0.6235 | $4,672,024 | 23:00:13 14/07/2026 |
| 36 |  Hibt |
APT/USDT | $0.6249 | $4,609,870 | 22:51:19 14/07/2026 |
| 37 |  BloFin |
APT/USDT | $0.6225 | $3,810,848 | 22:45:07 14/07/2026 |
| 38 | Binance |
APT/USDT | $0.6235 | $3,596,796 | 22:56:42 14/07/2026 |
| 39 |  Websea |
APT/USDT | $0.6235 | $3,248,926 | 22:57:18 14/07/2026 |
| 40 |  P2B |
APT/USDT | $0.6235 | $3,100,866 | 22:54:11 14/07/2026 |
| 41 |  Hotcoin |
APT/USDT | $0.6225 | $2,986,423 | 22:57:08 14/07/2026 |
| 42 |  Coinlocally |
APT/USDT | $0.5998 | $2,977,288 | 13:48:07 14/07/2026 |
| 43 |  DigiFinex |
APT/USDT | $0.6242 | $2,906,123 | 23:00:16 14/07/2026 |
| 44 |  Deepcoin |
APT/USDT | $0.6241 | $2,861,161 | 22:57:16 14/07/2026 |
| 45 |  Bitget |
APT/USDT | $0.6232 | $2,699,784 | 22:54:16 14/07/2026 |
| 46 |  Cofinex |
APT/USDT | $0.6236 | $2,692,597 | 23:00:17 14/07/2026 |
| 47 | CoinMy |
APT/USDT | $0.6245 | $2,654,220 | 23:00:11 14/07/2026 |
| 48 | Hotcoin |
APT/USDT | $0.6240 | $2,574,890 | 22:57:19 14/07/2026 |
| 49 |  WhiteBIT |
APT/USDT | $0.6249 | $2,542,624 | 22:57:16 14/07/2026 |
| 50 |  CoinP |
APT/USDT | $0.6235 | $2,193,909 | 23:00:11 14/07/2026 |
| 51 |  KuCoin |
APT/USDT | $0.6231 | $2,173,289 | 22:54:19 14/07/2026 |
| 52 |  Hyperliquid |
APT/USDC | $0.6245 | $1,941,188 | 22:57:27 14/07/2026 |
| 53 |  CoinUp.io |
APT/USDT | $0.6240 | $1,847,292 | 22:45:17 14/07/2026 |
| 54 |  BitMart |
APT/USDT | $0.6239 | $1,833,541 | 22:57:09 14/07/2026 |
| 55 |  TruBit Pro Exchange |
APT/USDT | $0.6240 | $1,799,786 | 23:00:11 14/07/2026 |
| 56 | BTCC |
APT/USDT | $0.6235 | $1,796,578 | 22:57:08 14/07/2026 |
| 57 | WhiteBIT |
APT/USDT | $0.6245 | $1,723,501 | 22:57:08 14/07/2026 |
| 58 |  CZR Exchange |
APT/USDT | $0.6241 | $1,507,191 | 23:00:16 14/07/2026 |
| 59 |  Bitbaby |
APT/USDT | $0.6235 | $1,485,869 | 23:00:16 14/07/2026 |
| 60 |  YEX |
APT/USDT | $0.6241 | $1,424,848 | 23:00:16 14/07/2026 |
| 61 | Websea |
APT/USDT | $0.6245 | $1,311,324 | 22:42:09 14/07/2026 |
| 62 |  Pionex |
APT/USDT | $0.6245 | $1,302,828 | 22:57:12 14/07/2026 |
| 63 |  Bitunix |
APT/USDT | $0.6241 | $1,286,493 | 22:57:17 14/07/2026 |
| 64 |  Extended |
APT/USD | $0.6239 | $1,266,744 | 23:00:16 14/07/2026 |
| 65 | Coinlocally |
APT/USDT | $0.5999 | $1,255,633 | 23:00:16 14/07/2026 |
| 66 |  Bitbase |
APT/USDT | $0.6266 | $1,247,952 | 22:48:18 14/07/2026 |
| 67 |  SunX |
APT/USDT | $0.6526 | $1,162,185 | 23:00:16 14/07/2026 |
| 68 |  Picol |
APT/USDT | $0.6245 | $1,151,516 | 23:00:11 14/07/2026 |
| 69 | Toobit |
APT/USDT | $0.6235 | $1,119,440 | 22:57:13 14/07/2026 |
| 70 |  YUBIT |
APT/USDT | $0.6242 | $1,103,280 | 22:57:15 14/07/2026 |
| 71 |  Phemex |
APT/USDT | $0.6245 | $1,094,807 | 22:57:13 14/07/2026 |
| 72 |  KCEX |
APT/USDT | $0.6242 | $1,071,190 | 22:57:15 14/07/2026 |
| 73 |  EasiCoin |
APT/USDT | $0.6242 | $1,053,145 | 23:00:16 14/07/2026 |
| 74 | Bybit |
APT/USDT | $0.6237 | $1,052,485 | 22:54:12 14/07/2026 |
| 75 |  Bybit EU |
APT/USDC | $0.6282 | $1,002,423 | 23:00:08 14/07/2026 |
| 76 |  Upbit |
APT/KRW | $0.6179 | $984,668 | 22:56:53 14/07/2026 |
| 77 | YEX |
APTOS/USDT | $0.6196 | $951,341 | 23:00:11 14/07/2026 |
| 78 |  CoinW |
APT/USDT | $0.6238 | $942,915 | 22:57:07 14/07/2026 |
| 79 |  x.me Exchange |
APT/USDT | $0.6243 | $924,565 | 22:57:18 14/07/2026 |
| 80 | Phemex |
APT/USDT | $0.6241 | $917,716 | 22:57:16 14/07/2026 |
| 81 |  BitGW Exchange |
APT/USDT | $0.6243 | $910,571 | 22:57:08 14/07/2026 |
| 82 | B2Z Exchange |
APT/USD | $0.6230 | $909,751 | 23:00:10 14/07/2026 |
| 83 | BITmarkets |
APT/USD | $0.6230 | $909,436 | 23:00:08 14/07/2026 |
| 84 |  OKX |
APT/USDT | $0.6243 | $887,223 | 22:56:53 14/07/2026 |
| 85 |  BYDFi |
APT/USDT | $0.6243 | $885,846 | 23:00:15 14/07/2026 |
| 86 |  Coinbase Exchange |
APT/USD | $0.6244 | $844,752 | 22:56:29 14/07/2026 |
| 87 | BlockFin |
APT/USDT | $0.6235 | $833,637 | 23:00:15 14/07/2026 |
| 88 | BITmarkets |
APT/USDT | $0.6225 | $807,695 | 23:00:08 14/07/2026 |
| 89 | B2Z Exchange |
APT/USDT | $0.6227 | $807,678 | 23:00:10 14/07/2026 |
| 90 |  Poloniex |
APT/USDT | $0.6165 | $807,660 | 22:59:23 14/07/2026 |
| 91 | BTSE |
APT/USDT | $0.6245 | $805,060 | 22:57:07 14/07/2026 |
| 92 | CoinP |
APT/USDT | $0.6237 | $712,908 | 23:00:15 14/07/2026 |
| 93 |  Gate |
APT/USDT | $0.6231 | $712,234 | 22:54:20 14/07/2026 |
| 94 |  CEEX exchange |
APT/USDT | $0.6236 | $663,862 | 23:00:12 14/07/2026 |
| 95 |  EVEDEX |
APT/USD | $0.6243 | $651,168 | 23:00:15 14/07/2026 |
| 96 |  Bitcastle |
APT/USDT | $0.6245 | $608,178 | 23:00:18 14/07/2026 |
| 97 |  Lighter |
APT/USDC | $0.6239 | $586,019 | 22:57:15 14/07/2026 |
| 98 | Ju.com |
APT/USDT | $0.6235 | $585,964 | 23:00:10 14/07/2026 |
| 99 |  Bitrue |
APT/USDT | $0.6243 | $533,729 | 22:57:17 14/07/2026 |
| 100 |  ApeX Omni |
APT/USDT | $0.6245 | $525,217 | 23:00:17 14/07/2026 |
| 101 | Binance |
APT/USDC | $0.6239 | $524,002 | 22:56:42 14/07/2026 |
| 102 | idax exchange |
APT/USDC | $0.6199 | $519,637 | 23:00:13 14/07/2026 |
| 103 | OrangeX |
APT/USDT | $0.6245 | $511,919 | 22:57:11 14/07/2026 |
| 104 | LBank |
APT/USDT | $0.6244 | $477,794 | 22:57:09 14/07/2026 |
| 105 | P2B |
APT/USDC | $0.6239 | $448,305 | 22:54:11 14/07/2026 |
| 106 | Gate |
APT/USDT | $0.6243 | $447,198 | 22:56:54 14/07/2026 |
| 107 | Hibt |
APT/USDT | $0.6254 | $441,822 | 22:51:11 14/07/2026 |
| 108 | WhiteBIT |
APT/TRY | $0.6217 | $440,021 | 22:57:08 14/07/2026 |
| 109 | Ourbit |
APT/USDT | $0.6254 | $433,698 | 22:51:10 14/07/2026 |
| 110 |  ASTX |
APT/USDT | $0.6243 | $365,528 | 23:00:16 14/07/2026 |
| 111 |  BitTap |
APT/USDT | $0.6240 | $363,301 | 23:00:16 14/07/2026 |
| 112 | CZR Exchange |
APT/USDT | $0.6195 | $356,334 | 23:00:11 14/07/2026 |
| 113 |  UZX |
APT/USDT | $0.6239 | $341,533 | 22:57:22 14/07/2026 |
| 114 |  BitKan |
APT/USDT | $0.6235 | $338,012 | 23:00:12 14/07/2026 |
| 115 | Tapbit |
APT/USDT | $0.6240 | $313,807 | 22:57:08 14/07/2026 |
| 116 | ZKE |
APT/USDC | $0.6199 | $311,761 | 23:00:13 14/07/2026 |
| 117 |  AEGET |
APT/USDT | $0.6235 | $311,670 | 23:00:20 14/07/2026 |
| 118 | ASTX |
APT/USDT | $0.6235 | $302,968 | 23:00:11 14/07/2026 |
| 119 | Biconomy.com |
APT/USDT | $0.6245 | $302,635 | 22:57:07 14/07/2026 |
| 120 | Bitget |
APT/USDT | $0.6245 | $277,831 | 22:54:54 14/07/2026 |
| 121 |  Hyperion |
APT/USDC | $0.6239 | $241,852 | 22:59:04 14/07/2026 |
| 122 |  Backpack Exchange |
APT/USDC | $0.6236 | $240,209 | 22:57:16 14/07/2026 |
| 123 |  Bitazza |
APT/USDT | $0.6275 | $227,785 | 23:00:08 14/07/2026 |
| 124 | Pionex |
APT/USDT | $0.6242 | $226,714 | 22:57:16 14/07/2026 |
| 125 |  Globe Derivative Exchange |
APT/USD | $0.6240 | $217,431 | 23:00:17 14/07/2026 |
| 126 |  XXKK |
APT/USDT | $0.6236 | $208,426 | 23:00:07 14/07/2026 |
| 127 | BingX |
APT/USDT | $0.6235 | $201,724 | 22:57:08 14/07/2026 |
| 128 | MEXC |
APT/USDT | $0.6240 | $201,410 | 22:57:07 14/07/2026 |
| 129 | Binance |
APT/TRY | $0.6208 | $199,776 | 22:56:42 14/07/2026 |
| 130 | WhiteBIT |
APT/USDC | $0.6254 | $198,955 | 22:57:08 14/07/2026 |
| 131 | KuCoin |
APT/USDT | $0.6237 | $196,926 | 22:56:23 14/07/2026 |
| 132 | Biconomy.com |
APT/USDC | $0.6239 | $193,779 | 22:57:07 14/07/2026 |
| 133 | BloFin |
APT/USDT | $0.6254 | $187,295 | 22:48:16 14/07/2026 |
| 134 | Bitunix |
APT/USDT | $0.6235 | $186,221 | 22:57:08 14/07/2026 |
| 135 |  CRMClick |
APT/USDT | $0.6248 | $184,070 | 23:00:10 14/07/2026 |
| 136 |  HTX |
APT/USDT | $0.6247 | $183,986 | 22:59:55 14/07/2026 |
| 137 |  XT.COM |
APT/USDT | $0.6235 | $179,890 | 22:57:13 14/07/2026 |
| 138 | Bitbaby |
APT/USDT | $0.6246 | $177,387 | 23:00:12 14/07/2026 |
| 139 |  LeveX |
APT/USDT | $0.6242 | $156,264 | 23:00:15 14/07/2026 |
| 140 |  Binance TR |
APT/TRY | $0.6208 | $154,683 | 22:57:14 14/07/2026 |
| 141 |  Bithumb |
APT/KRW | $0.6105 | $151,311 | 22:59:55 14/07/2026 |
| 142 | BYDFi |
APT/USDT | $0.6225 | $148,955 | 23:00:11 14/07/2026 |
| 143 |  WEEX |
APT/USDC | $0.6239 | $146,795 | 22:57:08 14/07/2026 |
| 144 | DigiFinex |
APT/USDT | $0.6236 | $146,021 | 22:57:11 14/07/2026 |
| 145 | CoinUp.io |
APT/USDT | $0.6234 | $141,341 | 22:45:12 14/07/2026 |
| 146 |  CoinTR |
APT/USDT | $0.6255 | $126,168 | 23:00:10 14/07/2026 |
| 147 |  KlicklX |
APT/USDT | $0.6235 | $121,693 | 23:00:18 14/07/2026 |
| 148 |  Paribu |
APT/TRY | $0.6223 | $118,026 | 22:56:53 14/07/2026 |
| 149 | CoinTR |
APT/TRY | $0.6229 | $115,667 | 23:00:10 14/07/2026 |
| 150 |  Kraken |
APT/USD | $0.6246 | $114,325 | 22:59:23 14/07/2026 |
| 151 | Bitrue |
APT/XRP | $0.6258 | $113,514 | 22:57:07 14/07/2026 |
| 152 | Bitbase |
APT/USDT | $0.6234 | $113,461 | 22:54:08 14/07/2026 |
| 153 |  Antarctic |
APT/USDT | $0.6240 | $110,838 | 23:00:17 14/07/2026 |
| 154 |  Coinbase International Exchange |
APT/USDC | $0.6266 | $107,899 | 23:00:16 14/07/2026 |
| 155 | MEXC |
APT/USDC | $0.6244 | $100,428 | 22:57:16 14/07/2026 |
| 156 | WhiteBIT |
APT/EUR | $0.6214 | $96,930.99 | 22:57:08 14/07/2026 |
| 157 | KCEX |
APT/USDT | $0.6255 | $91,636.22 | 22:57:09 14/07/2026 |
| 158 |  AlphaX |
APT/USDT | $0.6238 | $87,676.31 | 23:00:16 14/07/2026 |
| 159 | B2Z Exchange |
APT/USDC | $0.6230 | $87,146.21 | 23:00:10 14/07/2026 |
| 160 | BITmarkets |
APT/USDC | $0.6229 | $87,131.61 | 23:00:08 14/07/2026 |
| 161 |  ICRYPEX |
APT/USDT | $0.5995 | $78,275.15 | 23:00:09 14/07/2026 |
| 162 |  Tebbit |
APT/USDT | $0.5954 | $78,086.82 | 11:12:20 13/07/2026 |
| 163 |  Ekbit |
APT/USDT | $0.6242 | $77,814.50 | 23:00:27 14/07/2026 |
| 164 |  Bitvavo |
APT/EUR | $0.6244 | $74,603.68 | 22:57:12 14/07/2026 |
| 165 | AEGET |
APT/USDT | $0.6242 | $72,406.43 | 22:57:16 14/07/2026 |
| 166 |  BtcTurk | Kripto |
APT/TRY | $0.6238 | $71,231.36 | 22:56:53 14/07/2026 |
| 167 |  HyperPay Futures |
APT/USDT | $0.6243 | $67,144.18 | 23:00:18 14/07/2026 |
| 168 |  SunX |
APT/USDT | $0.6243 | $66,180.02 | 23:00:19 14/07/2026 |
| 169 | Bybit |
APT/USDC | $0.6244 | $61,112.06 | 22:54:12 14/07/2026 |
| 170 | Binance |
APT/FDUSD | $0.6243 | $60,253.99 | 22:56:54 14/07/2026 |
| 171 | MEXC |
APT/USDC | $0.6246 | $58,384.97 | 22:57:07 14/07/2026 |
| 172 | Bitrue |
APT/USDT | $0.6235 | $53,397.83 | 22:57:07 14/07/2026 |
| 173 | Cofinex |
APT/USDT | $0.6234 | $52,464.39 | 23:00:11 14/07/2026 |
| 174 |  BigONE |
APT/USDT | $0.5978 | $52,311.91 | 22:57:08 14/07/2026 |
| 175 | Backpack Exchange |
APT/USDC | $0.6247 | $47,654.97 | 22:57:07 14/07/2026 |
| 176 |  Aster |
APT/USDT | $0.6252 | $47,588.92 | 22:54:15 14/07/2026 |
| 177 |  Korbit |
APT/KRW | $0.6172 | $40,940.22 | 22:54:09 14/07/2026 |
| 178 |  Ulink |
APT/USDT | $0.6243 | $40,365.83 | 23:00:20 14/07/2026 |
| 179 |  Coincall |
APT/USD | $0.6246 | $40,227.35 | 23:00:15 14/07/2026 |
| 180 |  CriptoSwaps |
APT/USDT | $0.6235 | $37,181.01 | 23:00:09 14/07/2026 |
| 181 | Bitrue |
APT/USDC | $0.6249 | $35,442.26 | 22:57:07 14/07/2026 |
| 182 | HTX |
APT/USDT | $0.6234 | $34,927.27 | 22:57:17 14/07/2026 |
| 183 |  Bitfinex |
APT/USDT | $0.6263 | $32,882.42 | 22:57:16 14/07/2026 |
| 184 | Gate |
APT/USDC | $0.6242 | $31,456.00 | 22:56:24 14/07/2026 |
| 185 |  PrimeXBT |
APT/USDT | $0.6241 | $28,016.13 | 23:00:16 14/07/2026 |
| 186 |  CoinEx |
APT/USDT | $0.6234 | $26,289.71 | 22:59:23 14/07/2026 |
| 187 | Binance |
APT/JPY | $0.6260 | $25,820.22 | 22:56:54 14/07/2026 |
| 188 | LeveX |
APT/USDT | $0.6236 | $20,878.86 | 23:00:11 14/07/2026 |
| 189 | Kraken |
APT/EUR | $0.6252 | $19,165.80 | 22:59:56 14/07/2026 |
| 190 |  dYdX v4 |
APT/USD | $0.6083 | $19,110.21 | 23:01:19 14/07/2026 |
| 191 |  Bit2Me |
APT/EUR | $0.6252 | $18,261.06 | 22:57:09 14/07/2026 |
| 192 |  XBO.com |
APT/USDT | $0.6238 | $17,671.09 | 23:00:10 14/07/2026 |
| 193 | Binance |
APT/BTC | $0.6223 | $17,639.96 | 22:56:54 14/07/2026 |
| 194 | BtcTurk | Kripto |
APT/USDT | $0.6295 | $17,359.59 | 22:56:53 14/07/2026 |
| 195 | BYDFi |
APT/USDC | $0.6239 | $14,114.05 | 23:00:11 14/07/2026 |
| 196 | Deepcoin |
APT/USDT | $0.6242 | $14,023.96 | 22:57:11 14/07/2026 |
| 197 |  HashKey Exchange |
APT/USD | $0.6250 | $13,298.47 | 22:57:11 14/07/2026 |
| 198 | LeveX |
APT/USDC | $0.6240 | $9,615.88 | 23:00:11 14/07/2026 |
| 199 |  4E |
APT/USDT | $0.6235 | $8,182.09 | 23:00:15 14/07/2026 |
| 200 | Hyperion |
USDT/APT | $0.9983 | $7,674.72 | 22:51:35 14/07/2026 |
| 201 | BITmarkets |
APT/IDR | $0.6238 | $6,807.24 | 23:00:08 14/07/2026 |
| 202 | WEEX |
APT/USDT | $0.6235 | $6,460.34 | 22:57:08 14/07/2026 |
| 203 |  Kanga Exchange |
APT/USDT | $0.6249 | $6,188.69 | 23:00:10 14/07/2026 |
| 204 | Binance |
APT/EUR | $0.6240 | $6,141.22 | 22:56:54 14/07/2026 |
| 205 | Kanga Exchange |
APT/USDC | $0.6247 | $6,034.28 | 23:00:10 14/07/2026 |
| 206 | Hyperion |
RION/APT | $0.1666 | $5,627.63 | 22:04:27 14/07/2026 |
| 207 | OKX |
APT/USDC | $0.6268 | $5,597.82 | 22:56:23 14/07/2026 |
| 208 |  Crypto.com Exchange |
APT/USD | $0.6001 | $4,994.23 | 16:42:26 14/07/2026 |
| 209 | Hyperion |
KGEN/APT | $0.1640 | $4,829.25 | 22:28:34 14/07/2026 |
| 210 | Gate |
APT/ETH | $0.6227 | $4,583.79 | 22:56:54 14/07/2026 |
| 211 | Crypto.com Exchange |
APT/USD | $0.6225 | $4,543.51 | 22:57:09 14/07/2026 |
| 212 |  Coinone |
APT/KRW | $0.6115 | $4,014.27 | 22:56:53 14/07/2026 |
| 213 | OKX |
APT/EUR | $0.6250 | $3,811.41 | 22:56:23 14/07/2026 |
| 214 | CoinEx |
APT/BTC | $0.6235 | $3,261.60 | 22:59:53 14/07/2026 |
| 215 | HashKey Exchange |
APT/HKD | $0.6239 | $3,025.67 | 22:57:11 14/07/2026 |
| 216 |  TRIV |
APT/IDR | $0.6257 | $2,904.77 | 23:00:15 14/07/2026 |
| 217 | TRIV |
APT/USDT | $0.6235 | $2,904.73 | 23:00:15 14/07/2026 |
| 218 |  BitxEX |
APT/USDT | $0.6242 | $2,501.47 | 23:00:16 14/07/2026 |
| 219 |  Bitlo |
APT/USDT | $0.6244 | $2,346.72 | 23:00:08 14/07/2026 |
| 220 |  ADEN |
APT/USDT | $0.6229 | $2,200.65 | 23:00:53 14/07/2026 |
| 221 |  CoinDCX |
APT/INR | $0.6517 | $1,638.61 | 22:57:10 14/07/2026 |
| 222 | Binance |
APT/U | $0.6270 | $1,351.94 | 22:56:42 14/07/2026 |
| 223 |  Flipster |
APT/USDT | $0.6236 | $1,141.77 | 23:00:15 14/07/2026 |
| 224 | Crypto.com Exchange |
APT/USDT | $0.6227 | $1,046.06 | 22:57:09 14/07/2026 |
| 225 | OKX |
APT/USD | $0.6255 | $1,018.64 | 22:56:53 14/07/2026 |
| 226 |  OKJ |
APT/JPY | $0.6255 | $962.24 | 22:57:08 14/07/2026 |
| 227 |  Tokocrypto |
APT/USDT | $0.6235 | $845.80 | 22:57:08 14/07/2026 |
| 228 |  Liquidswap |
WETH/APT | $1,865.40 | $842.98 | 22:05:08 14/07/2026 |
| 229 |  Orderly |
APT/USDC | $0.6019 | $829.36 | 23:00:16 14/07/2026 |
| 230 |  MemeMax |
APT/USDC | $0.6240 | $829.36 | 23:00:15 14/07/2026 |
| 231 | Bitfinex |
APT/USD | $0.6279 | $719.74 | 22:59:53 14/07/2026 |
| 232 |  Cellana |
APT/AMI | $0.6241 | $662.91 | 22:58:35 14/07/2026 |
| 233 | Liquidswap |
USDT/APT | $0.9962 | $609.14 | 22:48:49 14/07/2026 |
| 234 | Bitlo |
APT/TRY | $0.6231 | $550.34 | 23:00:08 14/07/2026 |
| 235 | CoinDCX |
APT/USDT | $0.6235 | $470.48 | 22:57:10 14/07/2026 |
| 236 |  Liquidswap v0.5 |
AMAPT/APT | $0.6208 | $431.74 | 22:58:35 14/07/2026 |
| 237 | OKX |
APT/TRY | $0.6108 | $411.20 | 22:56:23 14/07/2026 |
| 238 | Cellana |
APT/USDT | $0.6249 | $389.74 | 22:57:40 14/07/2026 |
| 239 |  Cellana Finance |
zUSDT/APT | $1.04 | $389.56 | 22:57:13 14/07/2026 |
| 240 | Flipster |
APT/USDT | $0.6060 | $379.51 | 23:00:09 14/07/2026 |
| 241 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.44 | $367.22 | 22:01:37 14/07/2026 |
| 242 | Bitazza |
APT/THB | $0.6168 | $346.85 | 23:00:08 14/07/2026 |
| 243 |  Binance.US |
APT/USDT | $0.6255 | $283.56 | 22:59:53 14/07/2026 |
| 244 |  Bitkub |
APT/THB | $0.5949 | $149.04 | 22:57:11 14/07/2026 |
| 245 |  Paradex |
APT/USD | $0.6071 | $144.74 | 12:48:16 14/07/2026 |
| 246 | Cellana |
APT/USDT | $0.6241 | $142.02 | 22:44:14 14/07/2026 |
| 247 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.6241 | $135.86 | 22:59:01 14/07/2026 |
| 248 | Liquidswap |
USDC(WormHole)/APT | $1.01 | $120.93 | 22:01:55 14/07/2026 |
| 249 | Liquidswap |
APT/stAPT | $0.6241 | $100.70 | 22:02:01 14/07/2026 |
| 250 |  CEX.IO |
APT/USD | $0.6245 | $99.68 | 22:54:12 14/07/2026 |
| 251 |  Binance TH |
APT/USDT | $0.6235 | $98.06 | 22:57:07 14/07/2026 |
| 252 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7521 | $78.84 | 21:33:17 14/07/2026 |
| 253 |  WOO X |
APT/USDT | $0.6235 | $65.01 | 22:57:15 14/07/2026 |
| 254 | CEX.IO |
APT/USDT | $0.6241 | $60.70 | 22:54:12 14/07/2026 |
| 255 |  Cube Exchange |
APT/USDC | $0.5939 | $52.67 | 23:00:10 14/07/2026 |
| 256 |  ZebPay |
APT/INR | $0.6452 | $47.68 | 22:57:07 14/07/2026 |
| 257 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6241 | $47.13 | 22:09:00 14/07/2026 |
| 258 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6252 | $36.87 | 22:02:33 14/07/2026 |
| 259 | Hyperion |
APT/AMI | $0.6241 | $29.64 | 22:33:10 14/07/2026 |
| 260 | Cellana Finance |
amAPT/APT | $0.6209 | $16.98 | 22:57:13 14/07/2026 |
| 261 | Cellana |
AMAPT/APT | $0.6208 | $16.29 | 22:55:25 14/07/2026 |
| 262 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6241 | $12.39 | 22:01:54 14/07/2026 |
| 263 | Cellana |
APT/USDC | $0.6245 | $11.02 | 22:19:18 14/07/2026 |
| 264 | Liquidswap v0.5 |
THL/APT | $0.008144 | $10.47 | 22:35:43 14/07/2026 |
| 265 | Liquidswap v0.5 |
APT/stAPT | $0.6241 | $8.44 | 22:02:01 14/07/2026 |
| 266 | Liquidswap v0.5 |
DOODOO/APT | $0.01904 | $7.13 | 22:02:25 14/07/2026 |
| 267 | Cellana |
STAPT/APT | $0.7520 | $7.06 | 21:31:42 14/07/2026 |
| 268 |  BitTrade |
APT/JPY | $0.6246 | $6.98 | 22:57:07 14/07/2026 |
| 269 | Cellana Finance |
CELL/APT | $0.00007135 | $5.72 | 22:57:13 14/07/2026 |
| 270 | Cellana |
APT/CELL | $0.6241 | $5.45 | 21:24:07 14/07/2026 |
| 271 | Liquidswap v0.5 |
APT/STAPT | $0.6241 | $5.05 | 19:30:35 14/07/2026 |
| 272 | Upbit |
APT/BTC | $0.6055 | $3.91 | 22:56:24 14/07/2026 |
| 273 | Hyperion |
APT/ECHO | $0.6241 | $2.30 | 20:22:12 14/07/2026 |
| 274 | Paribu |
APT/USDT | $0.5895 | $1.97 | 22:56:53 14/07/2026 |
| 275 | Cellana |
APT/GUI | $0.6241 | $1.41 | 22:59:01 14/07/2026 |
| 276 | Cellana Finance |
GUI/APT | $0.0000001800 | $1.07 | 22:57:13 14/07/2026 |
| 277 | Liquidswap v0.5 |
APT/STAPT | $0.6241 | $1.02 | 20:27:06 14/07/2026 |
| 278 |  GOPAX |
APT/KRW | $0.8051 | $0.6709 | 23:00:08 14/07/2026 |
| 279 | Cellana |
APT/MKL | $0.6241 | $0.3009 | 20:23:24 14/07/2026 |
| 280 |  HitBTC |
APT/USDT | $0.6005 | $0 | 22:54:10 14/07/2026 |
| 281 |  Bitstamp by Robinhood |
APT/EUR | $0.6856 | $0 | 22:59:23 14/07/2026 |
| 282 | Bitstamp by Robinhood |
APT/USD | $0.6310 | $0 | 22:59:53 14/07/2026 |
| 283 |  Mandala Exchange |
APT/USDT | $0.6005 | $0 | 23:00:16 14/07/2026 |
| 284 | Tokocrypto |
APT/USDC | $0.6239 | $0 | 22:57:08 14/07/2026 |
| 285 |  Giottus |
APT/INR | $0.6603 | $0 | 22:45:12 14/07/2026 |
| 286 | Giottus |
APT/USDT | $0.6234 | $0 | 22:45:12 14/07/2026 |
| 287 |  Ndax |
APT/CAD | $0.6184 | $0 | 23:00:11 14/07/2026 |
| 288 |  Young Platform |
APT/EUR | $0.6238 | $0 | 23:00:07 14/07/2026 |
| 289 |  FIXT |
APT/USDT | $0.6243 | $0 | 23:00:15 14/07/2026 |
| 290 |  Aevo |
APT/USD | $0.6242 | $0 | 23:00:16 14/07/2026 |
| 291 | EasiCoin |
APT/USDT | $0.6255 | $0 | 23:00:10 14/07/2026 |
| 292 | ADEN |
APT/USDC | $0.6019 | $0 | 23:00:53 14/07/2026 |
| 293 |  Gate US |
APT/USDT | $0.6234 | $0 | 23:00:07 14/07/2026 |
| 294 | KTX |
APT/USDT | $0.9852 | $0 | 23:00:12 14/07/2026 |
| 295 |  Fillx |
APT/USDC | $0.6019 | $0 | 23:00:16 14/07/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:21 14/07/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,334,248 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.