Aptos APT
Xếp hạng #57
12:28:00 26/01/2026
Giá Aptos (APT)
$1.52 -1.4%
0.00001738 BTC
40,433 VND
Thấp: $1.45
Cao: $1.58
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $1.53 | $111,361,147 | 12:00:16 26/01/2026 |
| 2 |  Koinbay |
APT/USDT | $9.33 | $94,291,140 | 11:54:15 26/01/2026 |
| 3 |  ICRYPEX |
APT/USDT | $1.53 | $84,138,520 | 12:00:09 26/01/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $1.53 | $76,645,339 | 12:00:15 26/01/2026 |
| 5 |  Darkex Exchange |
APT/USDT | $1.53 | $70,113,401 | 12:00:16 26/01/2026 |
| 6 |  Binance |
APT/USDT | $1.53 | $54,516,291 | 11:54:16 26/01/2026 |
| 7 |  FameEX |
APT/USDT | $1.53 | $47,009,434 | 11:57:16 26/01/2026 |
| 8 |  KlicklX |
APT/USDT | $1.53 | $45,611,019 | 12:00:13 26/01/2026 |
| 9 |  OrangeX |
APT/USDT | $1.53 | $41,547,871 | 11:51:15 26/01/2026 |
| 10 |  Echobit |
APT/USDT | $1.53 | $36,512,275 | 12:00:17 26/01/2026 |
| 11 |  MEXC |
APT/USDT | $1.53 | $35,503,627 | 11:54:16 26/01/2026 |
| 12 |  Top.one |
APT/USDT | $1.53 | $32,615,730 | 12:03:16 26/01/2026 |
| 13 |  Batonex |
APT/USDT | $1.53 | $32,262,964 | 12:00:16 26/01/2026 |
| 14 |  Ju.com |
APT/USDT | $1.53 | $32,258,658 | 12:00:16 26/01/2026 |
| 15 |  Websea |
APT/USDT | $1.53 | $29,235,485 | 12:00:15 26/01/2026 |
| 16 |  BVOX |
APT/USDT | $1.53 | $21,792,044 | 11:57:15 26/01/2026 |
| 17 |  Bybit |
APT/USDT | $1.53 | $20,629,099 | 11:54:16 26/01/2026 |
| 18 |  OKX |
APT/USDT | $1.52 | $20,422,008 | 11:55:47 26/01/2026 |
| 19 |  Tapbit |
APT/USDT | $1.52 | $19,785,545 | 11:57:15 26/01/2026 |
| 20 |  BiKing |
APT/USDT | $1.53 | $18,446,620 | 12:00:18 26/01/2026 |
| 21 |  Zedxion Exchange |
APT/USDT | $1.53 | $18,133,064 | 12:00:16 26/01/2026 |
| 22 |  CZR Exchange |
APT/USDT | $1.53 | $18,101,800 | 11:57:16 26/01/2026 |
| 23 |  Toobit |
APT/USDT | $1.53 | $16,981,229 | 11:57:16 26/01/2026 |
| 24 |  WhiteBIT |
APT/USDT | $1.53 | $14,784,656 | 11:57:16 26/01/2026 |
| 25 |  Backpack Exchange |
APT/USDC | $1.53 | $13,918,681 | 11:57:16 26/01/2026 |
| 26 |  SuperEx |
APT/USDT | $1.53 | $11,934,386 | 11:57:11 26/01/2026 |
| 27 | Binance |
APT/USDT | $1.53 | $11,046,760 | 11:56:42 26/01/2026 |
| 28 |  Biconomy.com |
APT/USDT | $1.53 | $10,892,588 | 11:54:15 26/01/2026 |
| 29 |  BlockFin |
APT/USDT | $1.53 | $10,815,571 | 11:54:07 26/01/2026 |
| 30 |  CoinW |
APT/USDT | $1.53 | $10,314,178 | 11:57:17 26/01/2026 |
| 31 |  Ekbit |
APT/USDT | $1.53 | $10,101,203 | 12:00:16 26/01/2026 |
| 32 |  AscendEX |
APT/USDT | $1.53 | $9,825,147 | 11:54:15 26/01/2026 |
| 33 |  Cofinex |
APT/USDT | $1.53 | $9,545,633 | 12:00:17 26/01/2026 |
| 34 |  Bitget |
APT/USDT | $1.53 | $9,534,330 | 11:54:15 26/01/2026 |
| 35 |  ApeX Omni |
APT/USDT | $1.53 | $9,138,480 | 12:03:15 26/01/2026 |
| 36 |  Hotcoin |
APT/USDT | $1.53 | $8,956,344 | 11:57:20 26/01/2026 |
| 37 |  DigiFinex |
APT/USDT | $1.53 | $8,400,694 | 11:57:15 26/01/2026 |
| 38 |  Hibt |
APT/USDT | $1.53 | $8,059,988 | 11:54:22 26/01/2026 |
| 39 | WhiteBIT |
APT/USDT | $1.52 | $7,751,853 | 11:51:07 26/01/2026 |
| 40 |  Coinlocally |
APT/USDT | $1.53 | $7,380,794 | 12:00:07 26/01/2026 |
| 41 | Coinlocally |
APT/USDT | $1.53 | $7,123,502 | 12:00:16 26/01/2026 |
| 42 |  BloFin |
APT/USDT | $1.53 | $6,471,267 | 11:42:11 26/01/2026 |
| 43 | Zedxion Exchange |
APT/USDT | $1.53 | $6,436,052 | 12:00:13 26/01/2026 |
| 44 |  Deepcoin |
APT/USDT | $1.53 | $6,403,969 | 11:57:15 26/01/2026 |
| 45 |  Bitrue |
APT/USDT | $1.53 | $6,391,987 | 11:57:17 26/01/2026 |
| 46 |  NovaEx |
APT/USDT | $1.53 | $6,249,043 | 12:00:16 26/01/2026 |
| 47 |  Zoomex |
APT/USDT | $1.53 | $6,192,881 | 11:57:15 26/01/2026 |
| 48 | Websea |
APT/USDT | $1.53 | $5,767,477 | 12:00:10 26/01/2026 |
| 49 |  CoinP |
APT/USDT | $1.53 | $5,646,632 | 12:00:13 26/01/2026 |
| 50 |  4E |
APT/USDT | $1.53 | $5,468,411 | 11:57:11 26/01/2026 |
| 51 |  BTCC |
APT/USDT | $1.53 | $5,286,047 | 11:57:16 26/01/2026 |
| 52 |  EasiCoin |
APT/USDT | $1.53 | $5,243,157 | 12:00:15 26/01/2026 |
| 53 | BlockFin |
APT/USDT | $1.53 | $5,203,620 | 11:54:15 26/01/2026 |
| 54 |  XXKK |
APT/USDT | $1.53 | $5,013,453 | 12:00:07 26/01/2026 |
| 55 | MEXC |
APT/USDT | $1.52 | $4,973,947 | 11:51:07 26/01/2026 |
| 56 |  Hyperion |
APT/USDC | $1.53 | $4,496,048 | 11:59:52 26/01/2026 |
| 57 | Hotcoin |
APT/USDT | $1.53 | $4,414,583 | 11:52:10 26/01/2026 |
| 58 |  Ourbit |
APT/USDT | $1.53 | $4,184,908 | 11:57:15 26/01/2026 |
| 59 |  OneBullEx |
APT/USDT | $1.53 | $4,059,605 | 12:03:29 26/01/2026 |
| 60 |  Zedcex Exchange |
APT/USDT | $1.53 | $3,945,779 | 12:00:15 26/01/2026 |
| 61 |  ZKE |
APT/USDT | $1.52 | $3,832,345 | 12:00:11 26/01/2026 |
| 62 |  Pionex |
APT/USDT | $1.53 | $3,826,385 | 11:57:11 26/01/2026 |
| 63 | CoinW |
APT/USDT | $1.53 | $3,811,926 | 11:54:07 26/01/2026 |
| 64 | TruBit Pro Exchange |
APT/USDT | $1.53 | $3,732,041 | 12:00:07 26/01/2026 |
| 65 |  Aivora Exchange |
APT/USDT | $1.53 | $3,675,359 | 12:00:16 26/01/2026 |
| 66 |  Bitunix |
APT/USDT | $1.53 | $3,669,586 | 11:57:15 26/01/2026 |
| 67 |  BitbabyExchange |
APT/USDT | $1.53 | $3,667,725 | 11:54:16 26/01/2026 |
| 68 |  Picol |
APT/USDT | $1.53 | $3,379,237 | 12:00:10 26/01/2026 |
| 69 | KTX |
APT/USDT | $1.53 | $3,365,359 | 12:00:12 26/01/2026 |
| 70 |  Dmex |
APT/USD | $1.52 | $3,208,789 | 12:03:16 26/01/2026 |
| 71 |  WEEX |
APT/USDT | $1.53 | $3,039,640 | 11:57:16 26/01/2026 |
| 72 | Ju.com |
APT/USDT | $1.53 | $3,017,171 | 12:00:10 26/01/2026 |
| 73 | WEEX |
APT/USDT | $1.53 | $3,017,164 | 11:57:12 26/01/2026 |
| 74 |  YEX |
APT/USDT | $1.53 | $2,967,683 | 12:00:16 26/01/2026 |
| 75 |  BTSE |
APT/USDT | $1.52 | $2,963,406 | 11:57:21 26/01/2026 |
| 76 |  B2Z Exchange |
APT/USD | $1.53 | $2,887,678 | 12:00:16 26/01/2026 |
| 77 |  BITmarkets |
APT/USDT | $1.53 | $2,886,948 | 12:00:16 26/01/2026 |
| 78 |  Gems Trade |
APT/USDT | $1.53 | $2,815,029 | 12:00:13 26/01/2026 |
| 79 | OKX |
APT/USDT | $1.53 | $2,813,297 | 11:56:54 26/01/2026 |
| 80 |  Upbit |
APT/KRW | $1.55 | $2,807,297 | 11:56:53 26/01/2026 |
| 81 | Binance |
APT/USDC | $1.53 | $2,797,672 | 11:56:42 26/01/2026 |
| 82 |  CoinUp.io |
APT/USDT | $1.53 | $2,734,671 | 11:54:17 26/01/2026 |
| 83 |  Millionero |
APT/USDT | $1.53 | $2,731,637 | 12:00:07 26/01/2026 |
| 84 |  Gate |
APT/USDT | $1.53 | $2,725,322 | 11:56:24 26/01/2026 |
| 85 | Bybit |
APT/USDT | $1.53 | $2,701,386 | 11:54:12 26/01/2026 |
| 86 |  Poloniex |
APT/USDT | $1.54 | $2,652,646 | 11:56:23 26/01/2026 |
| 87 | Hibt |
APT/USDT | $1.53 | $2,529,943 | 11:54:10 26/01/2026 |
| 88 |  BYDFi |
APT/USDT | $1.53 | $2,399,221 | 12:00:17 26/01/2026 |
| 89 |  Phemex |
APT/USDT | $1.53 | $2,359,855 | 11:57:16 26/01/2026 |
| 90 |  Paribu |
APT/TRY | $1.53 | $2,257,266 | 11:56:23 26/01/2026 |
| 91 |  LBank |
APT/USDT | $1.53 | $2,222,159 | 11:57:13 26/01/2026 |
| 92 | CoinP |
APT/USDT | $1.53 | $2,210,322 | 11:57:15 26/01/2026 |
| 93 | Gate |
APT/USDT | $1.52 | $2,159,651 | 11:54:19 26/01/2026 |
| 94 | WEEX |
APT/USDC | $1.53 | $2,112,095 | 11:57:12 26/01/2026 |
| 95 | YEX |
APTOS/USDT | $1.52 | $2,076,806 | 12:00:12 26/01/2026 |
| 96 |  YUBIT |
APT/USDT | $1.53 | $1,985,361 | 11:57:15 26/01/2026 |
| 97 |  Hyperliquid |
APT/USD | $1.53 | $1,982,417 | 11:57:15 26/01/2026 |
| 98 | Millionero |
APT/USDT | $1.53 | $1,967,256 | 12:00:15 26/01/2026 |
| 99 |  EagleX |
APT/USDT | $1.53 | $1,960,937 | 12:00:15 26/01/2026 |
| 100 |  VOOX Exchange |
APT/USDT | $1.53 | $1,924,602 | 11:57:18 26/01/2026 |
| 101 |  KuCoin |
APT/USDT | $1.53 | $1,840,232 | 11:54:19 26/01/2026 |
| 102 | Phemex |
APT/USDT | $1.52 | $1,762,325 | 11:57:09 26/01/2026 |
| 103 | KuCoin |
APT/USDT | $1.53 | $1,753,131 | 11:55:53 26/01/2026 |
| 104 | NovaEx |
APT/USD | $1.53 | $1,719,011 | 12:00:16 26/01/2026 |
| 105 |  BitMart |
APT/USDT | $1.53 | $1,710,628 | 11:57:12 26/01/2026 |
| 106 | BITmarkets |
APT/USD | $1.53 | $1,561,780 | 12:00:08 26/01/2026 |
| 107 | Toobit |
APT/USDT | $1.53 | $1,536,545 | 11:57:09 26/01/2026 |
| 108 |  Coinbase Exchange |
APT/USD | $1.53 | $1,506,562 | 11:56:59 26/01/2026 |
| 109 | B2Z Exchange |
APT/USD | $1.53 | $1,503,232 | 12:00:12 26/01/2026 |
| 110 | Ourbit |
APT/USDT | $1.53 | $1,311,424 | 11:57:11 26/01/2026 |
| 111 | OrangeX |
APT/USDT | $1.52 | $1,273,911 | 11:51:10 26/01/2026 |
| 112 | BTSE |
APT/USDT | $1.53 | $1,240,215 | 11:54:08 26/01/2026 |
| 113 | B2Z Exchange |
APT/USDT | $1.53 | $1,209,864 | 12:00:12 26/01/2026 |
| 114 | BITmarkets |
APT/USDT | $1.53 | $1,209,839 | 12:00:08 26/01/2026 |
| 115 |  CEEX exchange |
APT/USDT | $1.53 | $1,186,903 | 12:00:13 26/01/2026 |
| 116 | WhiteBIT |
APT/USDC | $1.53 | $1,182,513 | 11:51:07 26/01/2026 |
| 117 |  BitTap |
APT/USDT | $1.53 | $1,176,226 | 12:00:17 26/01/2026 |
| 118 |  EdgeX |
APT/USD | $1.53 | $1,160,697 | 12:03:16 26/01/2026 |
| 119 | BTCC |
APT/USDT | $1.53 | $1,102,577 | 11:57:08 26/01/2026 |
| 120 |  BingX |
APT/USDT | $1.53 | $1,090,572 | 11:57:08 26/01/2026 |
| 121 | Tapbit |
APT/USDT | $1.53 | $1,055,670 | 11:57:11 26/01/2026 |
| 122 |  UZX |
APT/USDT | $1.53 | $1,025,073 | 11:57:15 26/01/2026 |
| 123 |  Extended |
APT/USD | $1.53 | $1,009,096 | 12:03:16 26/01/2026 |
| 124 | Bitunix |
APT/USDT | $1.53 | $989,984 | 11:57:07 26/01/2026 |
| 125 |  HTX |
APT/USDT | $1.53 | $965,081 | 11:57:15 26/01/2026 |
| 126 |  CRMClick |
APT/USDT | $1.53 | $965,081 | 11:57:15 26/01/2026 |
| 127 |  BitKan |
APT/USDT | $1.53 | $926,383 | 12:00:12 26/01/2026 |
| 128 |  KCEX |
APT/USDT | $1.53 | $897,965 | 11:57:15 26/01/2026 |
| 129 | BloFin |
APT/USDT | $1.53 | $847,156 | 11:57:16 26/01/2026 |
| 130 | 4E |
APT/USDT | $1.53 | $814,605 | 11:57:15 26/01/2026 |
| 131 | Biconomy.com |
APT/USDT | $1.53 | $811,099 | 11:54:09 26/01/2026 |
| 132 |  Lighter |
APT/USDC | $1.53 | $779,905 | 11:57:15 26/01/2026 |
| 133 |  CoinCatch |
APT/USDT | $1.59 | $736,105 | 17:48:17 20/01/2026 |
| 134 | WhiteBIT |
APT/TRY | $1.52 | $696,684 | 11:51:07 26/01/2026 |
| 135 |  CriptoSwaps |
APT/USDT | $1.53 | $641,871 | 12:00:09 26/01/2026 |
| 136 |  SunX |
APT/USDT | $1.53 | $617,558 | 12:03:17 26/01/2026 |
| 137 |  Bitcastle |
APT/USDT | $1.53 | $612,391 | 12:00:19 26/01/2026 |
| 138 |  XT.COM |
APT/USDT | $1.53 | $553,395 | 11:57:08 26/01/2026 |
| 139 |  UEEx |
APT/USDT | $1.53 | $551,287 | 11:57:09 26/01/2026 |
| 140 | Aivora Exchange |
APT/USDT | $1.53 | $528,693 | 12:00:10 26/01/2026 |
| 141 | BitbabyExchange |
APT/USDT | $1.53 | $528,412 | 11:54:13 26/01/2026 |
| 142 | Bitget |
APT/USDT | $1.53 | $486,180 | 11:54:08 26/01/2026 |
| 143 | WhiteBIT |
APT/EUR | $1.52 | $470,494 | 11:51:07 26/01/2026 |
| 144 | Cofinex |
APT/USDC | $1.51 | $466,967 | 12:00:17 26/01/2026 |
| 145 | DigiFinex |
APT/USDT | $1.53 | $447,397 | 11:48:07 26/01/2026 |
| 146 | KCEX |
APT/USDT | $1.53 | $446,740 | 11:57:10 26/01/2026 |
| 147 | BYDFi |
APT/USDT | $1.53 | $426,711 | 12:00:13 26/01/2026 |
| 148 |  Globe Derivative Exchange |
APT/USD | $1.53 | $389,935 | 12:00:17 26/01/2026 |
| 149 | Pionex |
APT/USDT | $1.53 | $349,968 | 11:57:15 26/01/2026 |
| 150 |  LeveX |
APT/USDT | $1.53 | $332,764 | 12:00:16 26/01/2026 |
| 151 | Bitrue |
APT/XRP | $1.53 | $318,693 | 11:57:07 26/01/2026 |
| 152 |  Paradex |
APT/USD | $1.53 | $315,710 | 12:03:15 26/01/2026 |
| 153 |  Antarctic |
APT/USDT | $1.53 | $308,371 | 12:03:19 26/01/2026 |
| 154 |  Bit2Me |
APT/USDC | $1.53 | $307,730 | 11:57:11 26/01/2026 |
| 155 | Binance |
APT/TRY | $1.53 | $305,214 | 11:56:54 26/01/2026 |
| 156 |  Kraken |
APT/USD | $1.53 | $288,269 | 11:59:54 26/01/2026 |
| 157 |  SunX |
APT/USDT | $1.53 | $279,654 | 12:00:18 26/01/2026 |
| 158 | Hyperion |
USDT/APT | $0.9985 | $271,154 | 11:59:44 26/01/2026 |
| 159 |  Tebbit |
APT/USDT | $1.53 | $264,928 | 12:00:16 26/01/2026 |
| 160 | MEXC |
APT/USDC | $1.52 | $262,338 | 11:54:16 26/01/2026 |
| 161 | Cofinex |
APT/USD | $1.53 | $249,277 | 12:00:17 26/01/2026 |
| 162 |  Bitfinex |
APT/USDT | $1.53 | $246,679 | 11:57:16 26/01/2026 |
| 163 |  Bitazza |
APT/USDT | $1.54 | $238,987 | 12:00:12 26/01/2026 |
| 164 |  CrypFine |
APT/USDT | $1.53 | $228,746 | 11:57:09 26/01/2026 |
| 165 |  Binance TR |
APT/TRY | $1.53 | $227,025 | 11:57:08 26/01/2026 |
| 166 |  Fastex |
APT/USDT | $1.53 | $221,255 | 11:57:07 26/01/2026 |
| 167 |  HyperPay Futures |
APT/USDT | $1.53 | $220,143 | 12:03:17 26/01/2026 |
| 168 |  Helix |
APT/USDT | $1.49 | $213,329 | 11:57:15 26/01/2026 |
| 169 |  Bithumb |
APT/KRW | $1.55 | $213,054 | 11:59:54 26/01/2026 |
| 170 |  CoinEx |
APT/USDT | $1.53 | $208,838 | 11:59:53 26/01/2026 |
| 171 | CoinUp.io |
APT/USDT | $1.53 | $198,594 | 11:54:11 26/01/2026 |
| 172 | Fastex |
APT/USDC | $1.53 | $195,035 | 11:57:07 26/01/2026 |
| 173 |  Bitvavo |
APT/EUR | $1.53 | $185,285 | 11:57:13 26/01/2026 |
| 174 | Hyperion |
KGEN/APT | $0.3105 | $182,234 | 11:59:43 26/01/2026 |
| 175 | Bitrue |
APT/USDT | $1.53 | $179,600 | 11:57:07 26/01/2026 |
| 176 |  TGEX |
APT/USDT | $1.53 | $175,757 | 11:54:18 26/01/2026 |
| 177 | Millionero |
APT/USDC | $1.53 | $161,903 | 12:00:07 26/01/2026 |
| 178 |  ONUS Pro |
APT/VNDC | $1.53 | $142,196 | 11:51:16 26/01/2026 |
| 179 | AscendEX |
APT/USDT | $1.53 | $142,037 | 11:54:11 26/01/2026 |
| 180 | Binance |
APT/FDUSD | $1.53 | $141,093 | 11:56:42 26/01/2026 |
| 181 |  Coinbase International Exchange |
APT/USDC | $1.52 | $136,843 | 12:00:15 26/01/2026 |
| 182 |  Coinflare |
APT/USDT | $1.53 | $133,270 | 12:00:15 26/01/2026 |
| 183 |  Aster |
APT/USDT | $1.53 | $123,091 | 11:54:17 26/01/2026 |
| 184 |  PrimeXBT |
APT/USDT | $1.53 | $118,158 | 12:00:16 26/01/2026 |
| 185 |  dYdX v4 |
APT/USD | $1.53 | $115,535 | 12:04:17 26/01/2026 |
| 186 |  Coincall |
APT/USD | $1.53 | $102,260 | 12:03:15 26/01/2026 |
| 187 |  BtcTurk | Kripto |
APT/TRY | $1.53 | $98,034.68 | 11:58:54 26/01/2026 |
| 188 |  FIXT |
APT/USDT | $1.53 | $93,546.27 | 12:03:15 26/01/2026 |
| 189 | Bitrue |
APT/USDC | $1.53 | $88,724.72 | 11:57:07 26/01/2026 |
| 190 | Binance |
APT/BTC | $1.52 | $86,797.51 | 11:56:54 26/01/2026 |
| 191 | BITmarkets |
APT/USDC | $1.53 | $83,998.67 | 12:00:08 26/01/2026 |
| 192 | B2Z Exchange |
APT/USDC | $1.53 | $83,998.25 | 12:00:12 26/01/2026 |
| 193 | BtcTurk | Kripto |
APT/USDT | $1.54 | $78,038.06 | 11:58:54 26/01/2026 |
| 194 | Gate |
APT/USDC | $1.53 | $67,988.60 | 11:56:24 26/01/2026 |
| 195 | Cofinex |
APT/USDT | $1.53 | $54,323.78 | 12:00:07 26/01/2026 |
| 196 |  BigONE |
APT/USDT | $1.53 | $53,891.13 | 11:57:07 26/01/2026 |
| 197 | Bybit |
APT/USDC | $1.53 | $53,706.37 | 11:54:12 26/01/2026 |
| 198 | ONUS Pro |
APT/USDT | $1.53 | $53,415.17 | 11:51:16 26/01/2026 |
| 199 | MEXC |
APT/USDC | $1.53 | $52,789.99 | 11:51:07 26/01/2026 |
| 200 | HTX |
APT/USDT | $1.57 | $50,789.83 | 11:59:54 26/01/2026 |
| 201 | CRMClick |
APT/USDT | $1.57 | $50,786.19 | 11:57:10 26/01/2026 |
| 202 | Deepcoin |
APT/USDT | $1.53 | $50,526.37 | 11:57:10 26/01/2026 |
| 203 | Poloniex |
APT/USDT | $1.53 | $45,529.56 | 11:57:15 26/01/2026 |
| 204 |  Bybit EU |
APT/USDC | $1.52 | $44,197.84 | 11:45:09 26/01/2026 |
| 205 |  Crypto.com Exchange |
APT/USD | $1.53 | $42,440.25 | 11:51:16 26/01/2026 |
| 206 | Gate |
APT/ETH | $1.52 | $40,308.76 | 11:56:54 26/01/2026 |
| 207 | Paribu |
APT/USDT | $1.50 | $37,993.38 | 11:56:23 26/01/2026 |
| 208 | Kraken |
APT/EUR | $1.53 | $35,581.23 | 11:59:54 26/01/2026 |
| 209 | Bit2Me |
APT/EUR | $1.53 | $34,371.70 | 11:57:11 26/01/2026 |
| 210 | LeveX |
APT/USDT | $1.53 | $33,596.86 | 12:00:07 26/01/2026 |
| 211 | Backpack Exchange |
APT/USDC | $1.51 | $32,923.10 | 11:57:11 26/01/2026 |
| 212 | Binance |
APT/ETH | $1.53 | $30,284.23 | 11:56:54 26/01/2026 |
| 213 |  Cellana |
AMAPT/APT | $1.53 | $26,117.48 | 11:59:41 26/01/2026 |
| 214 |  Cellana Finance |
amAPT/APT | $1.53 | $25,829.00 | 11:57:12 26/01/2026 |
| 215 | Binance |
APT/JPY | $1.54 | $25,272.49 | 11:56:54 26/01/2026 |
| 216 | LeveX |
APT/USD | $1.53 | $24,954.09 | 12:00:16 26/01/2026 |
| 217 | TGEX |
APT/USDT | $1.53 | $23,315.18 | 11:54:10 26/01/2026 |
| 218 |  Ndax |
APT/CAD | $1.56 | $22,384.55 | 12:00:09 26/01/2026 |
| 219 |  XBO.com |
APT/USDT | $1.53 | $19,322.65 | 11:54:07 26/01/2026 |
| 220 | Bitget |
APT/USDC | $1.53 | $18,556.89 | 11:54:08 26/01/2026 |
| 221 |  Drift Protocol |
APT/USDC | $1.53 | $18,537.51 | 12:03:15 26/01/2026 |
| 222 | Cellana |
APT/AMI | $1.53 | $16,478.55 | 11:30:03 26/01/2026 |
| 223 |  Kanga Exchange |
APT/USDT | $1.53 | $14,003.33 | 11:57:07 26/01/2026 |
| 224 |  Korbit |
APT/KRW | $1.52 | $13,830.91 | 11:57:11 26/01/2026 |
| 225 | Coinbase Exchange |
APT/USDT | $1.52 | $13,379.91 | 11:56:59 26/01/2026 |
| 226 | Kanga Exchange |
APT/USDC | $1.52 | $13,326.49 | 11:57:07 26/01/2026 |
| 227 | LeveX |
APT/USDC | $1.53 | $13,010.40 | 12:00:07 26/01/2026 |
| 228 | BYDFi |
APT/USDC | $1.53 | $12,517.19 | 12:00:13 26/01/2026 |
| 229 | Bitfinex |
APT/USD | $1.53 | $12,302.84 | 11:59:23 26/01/2026 |
| 230 |  OKJ |
APT/JPY | $1.53 | $12,163.97 | 11:57:12 26/01/2026 |
| 231 |  HashKey Exchange |
APT/USD | $1.53 | $11,150.09 | 11:57:09 26/01/2026 |
| 232 |  Coinone |
APT/KRW | $1.56 | $10,179.39 | 11:55:23 26/01/2026 |
| 233 |  Orderly |
APT/USDC | $1.53 | $9,870.81 | 12:03:16 26/01/2026 |
| 234 | Crypto.com Exchange |
APT/USD | $1.52 | $9,421.15 | 11:54:08 26/01/2026 |
| 235 |  TRIV |
APT/IDR | $1.53 | $8,301.22 | 12:00:20 26/01/2026 |
| 236 | TRIV |
APT/USDT | $1.53 | $8,301.16 | 12:00:20 26/01/2026 |
| 237 |  WOO X |
APT/USDT | $1.53 | $7,962.49 | 11:57:15 26/01/2026 |
| 238 | Binance |
APT/EUR | $1.53 | $7,954.22 | 11:56:42 26/01/2026 |
| 239 |  CoinDCX |
APT/INR | $1.58 | $6,735.13 | 12:00:13 26/01/2026 |
| 240 |  BitxEX |
APT/USDT | $1.53 | $6,411.02 | 12:00:16 26/01/2026 |
| 241 |  Tokocrypto |
APT/USDT | $1.53 | $5,760.06 | 11:57:11 26/01/2026 |
| 242 |  BitMEX |
APT/USD | $1.49 | $5,382.15 | 11:51:20 26/01/2026 |
| 243 | Cellana |
APT/USDC | $1.53 | $5,302.64 | 11:55:12 26/01/2026 |
| 244 |  Bitlo |
APT/USDT | $1.53 | $5,287.40 | 11:54:13 26/01/2026 |
| 245 | Hyperion |
APT/AMI | $1.52 | $5,165.59 | 11:30:03 26/01/2026 |
| 246 |  Bitstamp by Robinhood |
APT/EUR | $1.53 | $3,971.08 | 11:59:53 26/01/2026 |
| 247 | CoinDCX |
APT/USDT | $1.53 | $3,722.63 | 12:00:13 26/01/2026 |
| 248 | Hyperion |
RION/APT | $0.2857 | $3,282.41 | 11:48:46 26/01/2026 |
| 249 |  ChangeNOW |
APT/BTC | $1.50 | $3,269.28 | 12:00:07 26/01/2026 |
| 250 | HashKey Exchange |
APT/HKD | $1.53 | $3,105.80 | 11:57:09 26/01/2026 |
| 251 |  Liquidswap |
WETH/APT | $2,850.62 | $3,078.62 | 11:30:39 26/01/2026 |
| 252 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.87 | $2,947.94 | 11:29:45 26/01/2026 |
| 253 | Cellana |
APT/USDT | $1.53 | $2,907.64 | 11:55:14 26/01/2026 |
| 254 | ONUS Pro |
APT/VNDC | $1.53 | $2,564.92 | 11:54:15 26/01/2026 |
| 255 |  Nivex |
APT/USDT | $1.53 | $2,393.45 | 12:00:17 26/01/2026 |
| 256 |  Mandala Exchange |
APT/USDT | $1.47 | $2,315.00 | 12:00:15 26/01/2026 |
| 257 |  HitBTC |
APT/USDT | $1.47 | $2,314.49 | 11:57:08 26/01/2026 |
| 258 | Bitlo |
APT/TRY | $1.53 | $2,311.13 | 11:54:13 26/01/2026 |
| 259 |  ADEN |
APT/USDT | $1.53 | $2,277.73 | 12:03:40 26/01/2026 |
| 260 | Crypto.com Exchange |
APT/USDT | $1.52 | $2,177.93 | 11:54:08 26/01/2026 |
| 261 |  Binance TH |
APT/USDT | $1.53 | $2,004.29 | 11:57:12 26/01/2026 |
| 262 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.53 | $2,003.38 | 11:47:41 26/01/2026 |
| 263 | Liquidswap |
USDT/APT | $0.9978 | $1,988.25 | 11:30:06 26/01/2026 |
| 264 | Hyperion |
APT/ECHO | $1.53 | $1,756.24 | 11:59:52 26/01/2026 |
| 265 |  Binance.US |
APT/USDT | $1.55 | $1,538.85 | 11:59:53 26/01/2026 |
| 266 | Cellana |
APT/MKL | $1.53 | $1,356.99 | 11:30:06 26/01/2026 |
| 267 | Bitstamp by Robinhood |
APT/USD | $1.53 | $1,191.32 | 11:59:53 26/01/2026 |
| 268 | OKX |
APT/USDC | $1.52 | $1,082.63 | 11:56:24 26/01/2026 |
| 269 | Liquidswap |
APT/stAPT | $1.53 | $873.20 | 11:30:03 26/01/2026 |
| 270 |  Liquidswap v0.5 |
AMAPT/APT | $1.53 | $659.37 | 11:59:53 26/01/2026 |
| 271 |  Flipster |
APT/USDT | $1.53 | $644.32 | 12:00:16 26/01/2026 |
| 272 | Liquidswap v0.5 |
APT/STAPT | $1.53 | $498.19 | 11:22:43 26/01/2026 |
| 273 | Cellana |
APT/USDT | $1.53 | $494.35 | 11:58:42 26/01/2026 |
| 274 |  Bitkub |
APT/THB | $1.93 | $422.16 | 11:57:11 26/01/2026 |
| 275 |  Young Platform |
APT/EUR | $1.52 | $399.04 | 11:57:11 26/01/2026 |
| 276 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $333.90 | 11:28:02 26/01/2026 |
| 277 |  GOPAX |
APT/KRW | $3.47 | $302.76 | 12:00:08 26/01/2026 |
| 278 | OKX |
APT/EUR | $1.51 | $279.63 | 11:56:54 26/01/2026 |
| 279 | Flipster |
APT/USDT | $1.50 | $276.51 | 12:00:12 26/01/2026 |
| 280 | ONUS Pro |
APT/USDT | $1.54 | $254.04 | 11:54:15 26/01/2026 |
| 281 | OKX |
APT/USD | $1.53 | $210.48 | 11:56:24 26/01/2026 |
| 282 | Upbit |
APT/BTC | $1.53 | $199.42 | 11:56:24 26/01/2026 |
| 283 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.53 | $141.28 | 11:28:02 26/01/2026 |
| 284 |  ZebPay |
APT/INR | $1.58 | $112.71 | 12:00:10 26/01/2026 |
| 285 |  CEX.IO |
APT/USDT | $1.53 | $111.62 | 11:57:07 26/01/2026 |
| 286 | Liquidswap v0.5 |
APT/STAPT | $1.53 | $105.94 | 11:03:37 26/01/2026 |
| 287 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.53 | $105.75 | 11:30:17 26/01/2026 |
| 288 | Bitfinex |
APT/USDT | $1.53 | $84.50 | 11:59:53 26/01/2026 |
| 289 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.53 | $80.57 | 11:48:03 26/01/2026 |
| 290 | Liquidswap v0.5 |
LOON/APT | $0.00002777 | $77.71 | 11:37:51 26/01/2026 |
| 291 | Liquidswap v0.5 |
DOODOO/APT | $0.06858 | $61.19 | 11:28:02 26/01/2026 |
| 292 | Liquidswap v0.5 |
THL/APT | $0.02750 | $50.81 | 11:30:03 26/01/2026 |
| 293 | Cellana Finance |
CELL/APT | $0.0001627 | $38.26 | 11:57:12 26/01/2026 |
| 294 | Cellana |
APT/CELL | $1.53 | $38.19 | 09:13:25 26/01/2026 |
| 295 | Liquidswap v0.5 |
APT/stAPT | $1.53 | $32.20 | 11:27:59 26/01/2026 |
| 296 | CEX.IO |
APT/USD | $1.53 | $31.03 | 11:57:07 26/01/2026 |
| 297 | Cellana |
APT/GUI | $1.52 | $30.10 | 11:28:09 26/01/2026 |
| 298 | Cellana Finance |
GUI/APT | $0.0000008900 | $29.82 | 11:57:12 26/01/2026 |
| 299 | Liquidswap |
APT/tAPT | $1.53 | $23.79 | 11:27:59 26/01/2026 |
| 300 | OKX |
APT/TRY | $1.45 | $17.44 | 11:56:54 26/01/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 26/01/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,361,147 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.