Aptos APT
Xếp hạng #76
05:53:00 27/07/2026
Giá Aptos (APT)
$0.6288 2.59%
0.000009616 BTC
16,587 VND
Thấp: $0.6061
Cao: $0.6372
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
APT/USDT | $0.6268 | $84,664,087 | 05:00:16 27/07/2026 |
| 2 |  KTX |
APT/USDT | $0.6247 | $46,137,612 | 05:00:17 27/07/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.6244 | $28,454,537 | 05:00:10 27/07/2026 |
| 4 |  Binance |
APT/USDT | $0.6242 | $17,779,311 | 04:54:16 27/07/2026 |
| 5 |  Bybit |
APT/USDT | $0.6239 | $15,215,767 | 04:54:16 27/07/2026 |
| 6 |  OrangeX |
APT/USDT | $0.6244 | $13,894,924 | 04:57:15 27/07/2026 |
| 7 |  FameEX |
APT/USDT | $0.6244 | $13,647,744 | 04:57:18 27/07/2026 |
| 8 |  BTSE |
APT/USDT | $0.6234 | $13,406,450 | 04:54:15 27/07/2026 |
| 9 |  BITmarkets |
APT/USDT | $0.6285 | $12,991,815 | 05:00:15 27/07/2026 |
| 10 |  B2Z Exchange |
APT/USD | $0.6284 | $12,989,897 | 05:00:15 27/07/2026 |
| 11 |  Zoomex |
APT/USDT | $0.6239 | $10,751,108 | 04:54:16 27/07/2026 |
| 12 |  Ju.com |
APT/USDT | $0.6272 | $9,564,365 | 05:00:15 27/07/2026 |
| 13 |  Biconomy.com |
APT/USDT | $0.6237 | $9,494,352 | 04:51:15 27/07/2026 |
| 14 |  BTCC |
APT/USDT | $0.6250 | $8,842,727 | 04:57:16 27/07/2026 |
| 15 |  Toobit |
APT/USDT | $0.6244 | $8,597,331 | 04:57:17 27/07/2026 |
| 16 |  CoinMy |
APT/USDT | $0.6268 | $8,225,482 | 05:00:15 27/07/2026 |
| 17 |  BitMart |
APT/USDT | $0.6246 | $8,071,386 | 04:57:16 27/07/2026 |
| 18 |  Koinbay |
APT/USDT | $0.6244 | $7,860,599 | 04:57:12 27/07/2026 |
| 19 |  idax exchange |
APT/USDT | $0.6245 | $7,789,182 | 05:00:11 27/07/2026 |
| 20 |  WhiteBIT |
APT/USDT | $0.6245 | $7,304,058 | 04:57:15 27/07/2026 |
| 21 |  BVOX |
APT/USDT | $0.6244 | $7,077,713 | 04:57:15 27/07/2026 |
| 22 |  Ourbit |
APT/USDT | $0.6246 | $7,010,764 | 04:57:15 27/07/2026 |
| 23 | Koinbay |
APT/USDT | $0.6245 | $6,607,479 | 04:57:16 27/07/2026 |
| 24 | idax exchange |
APT/USDT | $0.6273 | $6,602,216 | 05:00:18 27/07/2026 |
| 25 |  WHXEX |
APT/USDT | $0.6272 | $6,601,488 | 05:00:16 27/07/2026 |
| 26 |  LBank |
APT/USDT | $0.6244 | $6,530,408 | 04:57:16 27/07/2026 |
| 27 |  BingX |
APT/USDC | $0.6247 | $6,508,853 | 04:57:18 27/07/2026 |
| 28 |  Batonex |
APT/USDT | $0.6274 | $6,328,576 | 05:00:17 27/07/2026 |
| 29 |  WOO X Pro |
APT/USDT | $0.6274 | $5,702,053 | 05:00:16 27/07/2026 |
| 30 |  BiKing |
APT/USDT | $0.6244 | $5,480,838 | 04:57:16 27/07/2026 |
| 31 |  SuperEx |
APT/USDT | $0.6215 | $5,303,168 | 05:00:10 27/07/2026 |
| 32 | Aivora Exchange |
APT/USDT | $0.6275 | $5,223,390 | 05:00:11 27/07/2026 |
| 33 |  Tapbit |
APT/USDT | $0.6244 | $4,960,939 | 04:57:15 27/07/2026 |
| 34 |  BlockFin |
APT/USDT | $0.6264 | $4,845,009 | 04:57:07 27/07/2026 |
| 35 |  Echobit |
APT/USDT | $0.6246 | $4,701,139 | 04:57:16 27/07/2026 |
| 36 |  ZKE |
APT/USDT | $0.6245 | $4,673,509 | 05:00:12 27/07/2026 |
| 37 |  4E |
APT/USDT | $0.6264 | $4,154,990 | 05:00:15 27/07/2026 |
| 38 | Binance |
APT/USDT | $0.6244 | $3,676,550 | 04:56:42 27/07/2026 |
| 39 |  Hibt |
APT/USDT | $0.6244 | $3,496,061 | 04:57:17 27/07/2026 |
| 40 |  P2B |
APT/USDT | $0.6245 | $3,243,954 | 04:51:10 27/07/2026 |
| 41 |  MEXC |
APT/USDT | $0.6242 | $3,159,360 | 04:54:16 27/07/2026 |
| 42 |  Cofinex |
APT/USDT | $0.6246 | $3,068,594 | 05:00:17 27/07/2026 |
| 43 |  Bitget |
APT/USDT | $0.6237 | $3,066,206 | 04:54:15 27/07/2026 |
| 44 |  Websea |
APT/USDT | $0.6244 | $2,985,781 | 04:57:17 27/07/2026 |
| 45 |  BloFin |
APT/USDT | $0.6264 | $2,906,971 | 04:57:08 27/07/2026 |
| 46 |  Bitbase |
APT/USDT | $0.6242 | $2,846,469 | 04:54:17 27/07/2026 |
| 47 |  DigiFinex |
APT/USDT | $0.6275 | $2,565,583 | 05:00:15 27/07/2026 |
| 48 |  Deepcoin |
APT/USDT | $0.6244 | $2,553,148 | 04:57:15 27/07/2026 |
| 49 |  CoinP |
APT/USDT | $0.6244 | $2,521,173 | 04:57:07 27/07/2026 |
| 50 |  Hotcoin |
APT/USDT | $0.6246 | $2,385,777 | 04:57:17 27/07/2026 |
| 51 |  KuCoin |
APT/USDT | $0.6243 | $2,223,135 | 04:54:19 27/07/2026 |
| 52 | Hotcoin |
APT/USDT | $0.6254 | $2,134,574 | 04:57:09 27/07/2026 |
| 53 |  CZR Exchange |
APT/USDT | $0.6275 | $2,090,381 | 05:00:16 27/07/2026 |
| 54 |  YEX |
APT/USDT | $0.6272 | $1,919,216 | 05:00:16 27/07/2026 |
| 55 | Bybit |
APT/USDT | $0.6244 | $1,910,919 | 04:54:12 27/07/2026 |
| 56 | BitMart |
APT/USDT | $0.6248 | $1,848,964 | 04:57:07 27/07/2026 |
| 57 | BTCC |
APT/USDT | $0.6244 | $1,838,406 | 04:57:08 27/07/2026 |
| 58 | WhiteBIT |
APT/USDT | $0.6253 | $1,801,342 | 04:57:07 27/07/2026 |
| 59 |  CoinUp.io |
APT/USDT | $0.6246 | $1,505,449 | 04:57:17 27/07/2026 |
| 60 | Websea |
APT/USDT | $0.6245 | $1,361,970 | 04:51:08 27/07/2026 |
| 61 |  Bitbaby |
APT/USDT | $0.6268 | $1,360,634 | 05:00:16 27/07/2026 |
| 62 |  Pionex |
APT/USDT | $0.6244 | $1,324,640 | 04:57:09 27/07/2026 |
| 63 |  Bitunix |
APT/USDT | $0.6236 | $1,294,332 | 04:45:17 27/07/2026 |
| 64 | CoinMy |
APT/USDT | $0.6245 | $1,253,737 | 05:00:07 27/07/2026 |
| 65 |  Phemex |
APT/USDT | $0.6244 | $1,228,374 | 04:57:08 27/07/2026 |
| 66 |  Hyperliquid |
APT/USDC | $0.6250 | $1,211,611 | 04:57:26 27/07/2026 |
| 67 | B2Z Exchange |
APT/USD | $0.6240 | $1,174,383 | 05:00:09 27/07/2026 |
| 68 | BITmarkets |
APT/USD | $0.6240 | $1,174,279 | 05:00:09 27/07/2026 |
| 69 |  Picol |
APT/USDT | $0.6275 | $1,169,496 | 05:00:07 27/07/2026 |
| 70 | Toobit |
APT/USDT | $0.6254 | $1,161,678 | 04:57:08 27/07/2026 |
| 71 |  BitGW Exchange |
APT/USDT | $0.6247 | $1,087,306 | 04:57:07 27/07/2026 |
| 72 |  Gems Trade |
APT/USDT | $0.6271 | $1,063,746 | 05:00:09 27/07/2026 |
| 73 |  OKX |
APT/USDT | $0.6248 | $1,061,692 | 04:56:23 27/07/2026 |
| 74 |  YUBIT |
APT/USDT | $0.6244 | $1,048,749 | 04:57:15 27/07/2026 |
| 75 | OrangeX |
APT/USDT | $0.6247 | $994,277 | 04:57:08 27/07/2026 |
| 76 |  Gate |
APT/USDT | $0.6237 | $964,550 | 04:54:19 27/07/2026 |
| 77 |  Poloniex |
APT/USDT | $0.6134 | $925,974 | 04:59:23 27/07/2026 |
| 78 |  EVEDEX |
APT/USD | $0.6279 | $915,202 | 05:03:15 27/07/2026 |
| 79 |  Upbit |
APT/KRW | $0.6240 | $908,137 | 04:56:53 27/07/2026 |
| 80 |  TruBit Pro Exchange |
APT/USDT | $0.6261 | $901,389 | 05:00:09 27/07/2026 |
| 81 |  CEEX exchange |
APT/USDT | $0.6255 | $898,112 | 05:00:12 27/07/2026 |
| 82 | YEX |
APTOS/USDT | $0.6195 | $893,519 | 05:00:08 27/07/2026 |
| 83 |  Ulink |
APT/USDT | $9.96 | $887,731 | 05:00:18 27/07/2026 |
| 84 |  x.me Exchange |
APT/USDT | $0.6246 | $853,583 | 04:57:18 27/07/2026 |
| 85 | Phemex |
APT/USDT | $0.6243 | $852,834 | 04:57:17 27/07/2026 |
| 86 |  CoinW |
APT/USDT | $0.6246 | $835,340 | 04:57:08 27/07/2026 |
| 87 |  EasiCoin |
APT/USDT | $0.6277 | $820,416 | 05:00:16 27/07/2026 |
| 88 | BITmarkets |
APT/USDT | $0.6235 | $796,929 | 05:00:09 27/07/2026 |
| 89 | B2Z Exchange |
APT/USDT | $0.6238 | $796,616 | 05:00:09 27/07/2026 |
| 90 | BTSE |
APT/USDT | $0.6235 | $794,163 | 04:54:08 27/07/2026 |
| 91 |  BYDFi |
APT/USDT | $0.6243 | $789,098 | 05:00:15 27/07/2026 |
| 92 | Gate |
APT/USDT | $0.6242 | $739,992 | 04:56:54 27/07/2026 |
| 93 | CoinP |
APT/USDT | $0.6243 | $703,654 | 04:57:15 27/07/2026 |
| 94 |  KCEX |
APT/USDT | $0.6246 | $700,518 | 04:57:15 27/07/2026 |
| 95 |  Bitcastle |
APT/USDT | $0.6265 | $655,619 | 05:00:18 27/07/2026 |
| 96 | Ju.com |
APT/USDT | $0.6275 | $630,375 | 05:00:09 27/07/2026 |
| 97 | idax exchange |
APT/USDC | $0.6200 | $550,814 | 05:00:11 27/07/2026 |
| 98 | Hibt |
APT/USDT | $0.6247 | $530,903 | 04:57:09 27/07/2026 |
| 99 |  ApeX Omni |
APT/USDT | $0.6276 | $514,851 | 05:03:16 27/07/2026 |
| 100 | Binance |
APT/USDC | $0.6240 | $481,777 | 04:56:42 27/07/2026 |
| 101 | LBank |
APT/USDT | $0.6252 | $476,961 | 04:57:08 27/07/2026 |
| 102 |  Bitrue |
APT/USDT | $0.6243 | $468,883 | 04:57:17 27/07/2026 |
| 103 |  SunX |
APT/USDT | $0.6278 | $468,038 | 05:03:15 27/07/2026 |
| 104 | P2B |
APT/USDC | $0.6240 | $426,195 | 04:51:10 27/07/2026 |
| 105 | BlockFin |
APT/USDT | $0.6234 | $422,126 | 04:57:15 27/07/2026 |
| 106 | Ourbit |
APT/USDT | $0.6254 | $417,917 | 04:57:11 27/07/2026 |
| 107 |  BitKan |
APT/USDT | $0.6245 | $411,822 | 05:00:08 27/07/2026 |
| 108 |  BitTap |
APT/USDT | $0.6278 | $408,978 | 05:00:16 27/07/2026 |
| 109 |  ASTX |
APT/USDT | $0.6265 | $366,040 | 05:00:10 27/07/2026 |
| 110 |  AEGET |
APT/USDT | $0.6265 | $366,040 | 05:00:09 27/07/2026 |
| 111 |  UZX |
APT/USDT | $0.6243 | $350,173 | 04:57:15 27/07/2026 |
| 112 |  Coinbase Exchange |
APT/USD | $0.6248 | $344,170 | 04:56:30 27/07/2026 |
| 113 | Biconomy.com |
APT/USDT | $0.6245 | $343,079 | 04:51:10 27/07/2026 |
| 114 | Tapbit |
APT/USDT | $0.6249 | $341,992 | 04:57:08 27/07/2026 |
| 115 | ZKE |
APT/USDC | $0.6200 | $330,488 | 05:00:12 27/07/2026 |
| 116 | Binance |
APT/TRY | $0.6254 | $327,883 | 04:56:42 27/07/2026 |
| 117 | WhiteBIT |
APT/TRY | $0.6250 | $320,751 | 04:57:07 27/07/2026 |
| 118 | CZR Exchange |
APT/USDT | $0.6194 | $317,640 | 04:57:07 27/07/2026 |
| 119 | ASTX |
APT/USDT | $0.6271 | $304,141 | 05:00:16 27/07/2026 |
| 120 | MEXC |
APT/USDC | $0.6243 | $256,435 | 04:54:16 27/07/2026 |
| 121 |  Hyperion |
APT/USDC | $0.6249 | $254,391 | 04:56:50 27/07/2026 |
| 122 | Bitget |
APT/USDT | $0.6247 | $247,234 | 04:54:54 27/07/2026 |
| 123 |  Bitazza |
APT/USDT | $0.6285 | $244,717 | 05:00:10 27/07/2026 |
| 124 | Pionex |
APT/USDT | $0.6246 | $238,810 | 04:57:16 27/07/2026 |
| 125 |  SunX |
APT/USDT | $0.6273 | $238,078 | 05:00:19 27/07/2026 |
| 126 | Bitbase |
APT/USDT | $0.6244 | $226,275 | 04:54:10 27/07/2026 |
| 127 | Biconomy.com |
APT/USDC | $0.6240 | $217,109 | 04:51:10 27/07/2026 |
| 128 |  Paribu |
APT/TRY | $0.6245 | $213,996 | 04:58:58 27/07/2026 |
| 129 |  CRMClick |
APT/USDT | $0.6248 | $213,178 | 04:54:09 27/07/2026 |
| 130 |  HTX |
APT/USDT | $0.6247 | $212,558 | 04:59:25 27/07/2026 |
| 131 |  Bitvavo |
APT/EUR | $0.6236 | $207,454 | 04:57:09 27/07/2026 |
| 132 | BingX |
APT/USDT | $0.6234 | $201,702 | 04:57:07 27/07/2026 |
| 133 |  Binance TR |
APT/TRY | $0.6254 | $200,337 | 04:57:09 27/07/2026 |
| 134 | Bitunix |
APT/USDT | $0.6234 | $188,021 | 04:45:09 27/07/2026 |
| 135 |  XT.COM |
APT/USDT | $0.6244 | $184,516 | 04:57:08 27/07/2026 |
| 136 | MEXC |
APT/USDT | $0.6248 | $183,273 | 04:54:12 27/07/2026 |
| 137 | KuCoin |
APT/USDT | $0.6240 | $172,720 | 04:56:23 27/07/2026 |
| 138 |  XXKK |
APT/USDT | $0.6217 | $172,224 | 04:57:11 27/07/2026 |
| 139 |  BtcTurk | Kripto |
APT/TRY | $0.6243 | $168,096 | 04:59:23 27/07/2026 |
| 140 | Bitbaby |
APT/USDT | $0.6255 | $163,744 | 05:00:09 27/07/2026 |
| 141 | EasiCoin |
APT/USDT | $0.6295 | $162,877 | 05:00:10 27/07/2026 |
| 142 | WhiteBIT |
APT/USDC | $0.6249 | $149,800 | 04:57:07 27/07/2026 |
| 143 |  LeveX |
APT/USDT | $0.6265 | $149,505 | 05:00:15 27/07/2026 |
| 144 | BYDFi |
APT/USDT | $0.6245 | $149,456 | 05:00:08 27/07/2026 |
| 145 | DigiFinex |
APT/USDT | $0.6265 | $148,422 | 05:00:08 27/07/2026 |
| 146 |  Backpack Exchange |
APT/USDC | $0.6244 | $136,400 | 04:57:15 27/07/2026 |
| 147 |  Antarctic |
APT/USDT | $0.6277 | $128,459 | 05:03:17 27/07/2026 |
| 148 |  KlicklX |
APT/USDT | $0.6255 | $120,368 | 05:00:10 27/07/2026 |
| 149 |  HyperPay Futures |
APT/USDT | $0.6281 | $116,675 | 05:03:17 27/07/2026 |
| 150 |  Bithumb |
APT/KRW | $0.6233 | $115,968 | 04:59:54 27/07/2026 |
| 151 | Bitrue |
APT/XRP | $0.6245 | $111,829 | 04:57:12 27/07/2026 |
| 152 |  WEEX |
APT/USDC | $0.6239 | $111,033 | 04:57:10 27/07/2026 |
| 153 | B2Z Exchange |
APT/USDC | $0.6248 | $108,633 | 05:00:09 27/07/2026 |
| 154 | BITmarkets |
APT/USDC | $0.6250 | $108,578 | 05:00:09 27/07/2026 |
| 155 | CoinUp.io |
APT/USDT | $0.6244 | $102,619 | 04:57:12 27/07/2026 |
| 156 |  CoinTR |
APT/USDT | $0.6305 | $102,334 | 05:00:10 27/07/2026 |
| 157 |  Kraken |
APT/USD | $0.6226 | $95,627.81 | 04:59:24 27/07/2026 |
| 158 | KCEX |
APT/USDT | $0.6244 | $95,137.24 | 04:57:09 27/07/2026 |
| 159 | Bybit |
APT/USDC | $0.6226 | $93,243.70 | 04:54:12 27/07/2026 |
| 160 | AEGET |
APT/USDT | $0.6275 | $85,116.71 | 05:00:18 27/07/2026 |
| 161 |  Ekbit |
APT/USDT | $0.6276 | $79,093.92 | 05:00:16 27/07/2026 |
| 162 | CoinTR |
APT/TRY | $0.6212 | $77,138.06 | 05:00:10 27/07/2026 |
| 163 | WhiteBIT |
APT/EUR | $0.6245 | $75,230.98 | 04:57:07 27/07/2026 |
| 164 |  Lighter |
APT/USDC | $0.6224 | $68,396.90 | 04:57:15 27/07/2026 |
| 165 | BloFin |
APT/USDT | $0.6234 | $62,682.84 | 04:57:16 27/07/2026 |
| 166 |  ICRYPEX |
APT/USDT | $0.5996 | $59,258.75 | 05:00:11 27/07/2026 |
| 167 |  AlphaX |
APT/USDT | $0.6275 | $56,322.39 | 05:00:16 27/07/2026 |
| 168 | MEXC |
APT/USDC | $0.6250 | $55,976.21 | 04:54:12 27/07/2026 |
| 169 |  BigONE |
APT/USDT | $0.6258 | $54,925.32 | 04:57:08 27/07/2026 |
| 170 | Cofinex |
APT/USDT | $0.6248 | $52,184.81 | 05:00:08 27/07/2026 |
| 171 | Bitrue |
APT/USDT | $0.6254 | $51,521.85 | 04:57:12 27/07/2026 |
| 172 |  Globe Derivative Exchange |
APT/USD | $0.6277 | $50,557.36 | 05:00:17 27/07/2026 |
| 173 |  CoinEx |
APT/USDT | $0.6246 | $47,239.44 | 04:59:53 27/07/2026 |
| 174 |  Coincall |
APT/USD | $0.6283 | $36,662.17 | 05:03:15 27/07/2026 |
| 175 | Gate |
APT/USDC | $0.6242 | $35,919.29 | 04:56:24 27/07/2026 |
| 176 | Bitrue |
APT/USDC | $0.6259 | $34,418.13 | 04:57:12 27/07/2026 |
| 177 |  Crypto.com Exchange |
APT/USD | $0.6227 | $34,165.74 | 04:57:08 27/07/2026 |
| 178 | HTX |
APT/USDT | $0.6247 | $33,573.03 | 04:57:17 27/07/2026 |
| 179 | Binance |
APT/FDUSD | $0.6245 | $27,053.24 | 04:56:42 27/07/2026 |
| 180 |  Aster |
APT/USDT | $0.6214 | $26,860.00 | 04:54:15 27/07/2026 |
| 181 |  Bitfinex |
APT/USDT | $0.6221 | $24,381.21 | 04:57:15 27/07/2026 |
| 182 |  CriptoSwaps |
APT/USDT | $0.6244 | $22,504.94 | 04:57:10 27/07/2026 |
| 183 | OKX |
APT/USDC | $0.6242 | $22,399.89 | 04:56:23 27/07/2026 |
| 184 | Backpack Exchange |
APT/USDC | $0.6244 | $21,683.83 | 04:57:07 27/07/2026 |
| 185 |  XBO.com |
APT/USDT | $0.6256 | $21,278.64 | 05:00:07 27/07/2026 |
| 186 |  Coinbase International Exchange |
APT/USDC | $0.6280 | $21,037.95 | 05:00:16 27/07/2026 |
| 187 | LeveX |
APT/USDT | $0.6255 | $19,857.85 | 05:00:09 27/07/2026 |
| 188 |  Bit2Me |
APT/EUR | $0.6228 | $19,634.42 | 04:57:07 27/07/2026 |
| 189 | Kraken |
APT/EUR | $0.6227 | $18,692.31 | 04:59:54 27/07/2026 |
| 190 | Deepcoin |
APT/USDT | $0.6248 | $17,017.68 | 04:57:07 27/07/2026 |
| 191 | BITmarkets |
APT/IDR | $0.6242 | $14,475.38 | 05:00:09 27/07/2026 |
| 192 | Binance |
APT/BTC | $0.6243 | $13,876.43 | 04:56:42 27/07/2026 |
| 193 | Binance |
APT/JPY | $0.6233 | $13,445.17 | 04:56:42 27/07/2026 |
| 194 | BYDFi |
APT/USDC | $0.6270 | $13,347.46 | 05:00:08 27/07/2026 |
| 195 |  HashKey Exchange |
APT/USD | $0.6250 | $9,335.34 | 04:57:08 27/07/2026 |
| 196 |  Extended |
APT/USD | $0.6231 | $9,192.74 | 05:03:16 27/07/2026 |
| 197 |  Tokocrypto |
APT/USDT | $0.6244 | $9,114.55 | 04:57:08 27/07/2026 |
| 198 | LeveX |
APT/USDC | $0.6250 | $8,732.72 | 05:00:09 27/07/2026 |
| 199 | Hyperion |
RION/APT | $0.1655 | $8,467.11 | 03:44:09 27/07/2026 |
| 200 |  Kanga Exchange |
APT/USDT | $0.6240 | $8,220.11 | 05:00:07 27/07/2026 |
| 201 | Hyperion |
USDT/APT | $0.9992 | $7,913.68 | 04:56:13 27/07/2026 |
| 202 | Kanga Exchange |
APT/USDC | $0.6256 | $7,644.22 | 05:00:07 27/07/2026 |
| 203 | Binance |
APT/EUR | $0.6243 | $6,634.77 | 04:56:54 27/07/2026 |
| 204 |  Bybit EU |
APT/USDC | $0.6236 | $6,620.94 | 04:48:09 27/07/2026 |
| 205 | Binance |
APT/U | $0.6219 | $6,415.64 | 04:56:42 27/07/2026 |
| 206 |  PrimeXBT |
APT/USDT | $0.6243 | $6,305.07 | 05:00:17 27/07/2026 |
| 207 | WEEX |
APT/USDT | $0.6244 | $5,471.05 | 04:57:10 27/07/2026 |
| 208 | Gate |
APT/ETH | $0.6259 | $4,675.84 | 04:56:24 27/07/2026 |
| 209 | BtcTurk | Kripto |
APT/USDT | $0.6194 | $4,607.52 | 04:59:23 27/07/2026 |
| 210 | OKX |
APT/EUR | $0.6259 | $4,294.42 | 04:56:23 27/07/2026 |
| 211 |  TRIV |
APT/IDR | $0.6284 | $4,248.37 | 05:01:08 27/07/2026 |
| 212 | TRIV |
APT/USDT | $0.6265 | $4,248.20 | 05:01:08 27/07/2026 |
| 213 | Crypto.com Exchange |
APT/USDT | $0.6274 | $3,704.08 | 04:57:08 27/07/2026 |
| 214 | Hyperion |
KGEN/APT | $0.1792 | $3,337.80 | 04:35:01 27/07/2026 |
| 215 |  CoinDCX |
APT/INR | $0.6521 | $3,169.86 | 05:00:07 27/07/2026 |
| 216 | HashKey Exchange |
APT/HKD | $0.6248 | $3,049.33 | 04:57:08 27/07/2026 |
| 217 |  Orderly |
APT/USDC | $0.6240 | $3,042.39 | 05:00:16 27/07/2026 |
| 218 |  MemeMax |
APT/USDC | $0.6281 | $3,041.91 | 05:03:16 27/07/2026 |
| 219 |  BitxEX |
APT/USDT | $0.6274 | $2,616.40 | 05:00:16 27/07/2026 |
| 220 | OKX |
APT/TRY | $0.6273 | $2,520.32 | 04:56:23 27/07/2026 |
| 221 | CoinEx |
APT/BTC | $0.6247 | $2,347.21 | 04:59:53 27/07/2026 |
| 222 |  Bitlo |
APT/USDT | $0.6247 | $2,333.80 | 04:57:09 27/07/2026 |
| 223 |  ADEN |
APT/USDT | $0.6276 | $2,200.29 | 05:03:55 27/07/2026 |
| 224 |  Bitkub |
APT/THB | $0.6338 | $2,047.28 | 04:57:10 27/07/2026 |
| 225 |  dYdX v4 |
APT/USD | $0.6331 | $1,911.96 | 05:04:17 27/07/2026 |
| 226 |  Liquidswap |
USDT/APT | $1.00 | $1,593.65 | 03:00:12 27/07/2026 |
| 227 | Crypto.com Exchange |
APT/USD | $0.6238 | $1,211.21 | 03:30:17 27/07/2026 |
| 228 |  Flipster |
APT/USDT | $0.6238 | $1,144.03 | 05:00:15 27/07/2026 |
| 229 | OKX |
APT/USD | $0.6266 | $1,075.00 | 04:56:53 27/07/2026 |
| 230 |  Binance TH |
APT/USDT | $0.6244 | $731.42 | 04:57:08 27/07/2026 |
| 231 |  OKJ |
APT/JPY | $0.6289 | $607.09 | 04:57:09 27/07/2026 |
| 232 | Liquidswap |
WETH/APT | $1,922.17 | $590.34 | 04:56:10 27/07/2026 |
| 233 | Bitlo |
APT/TRY | $0.6250 | $519.04 | 04:57:09 27/07/2026 |
| 234 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.6246 | $487.15 | 02:33:30 27/07/2026 |
| 235 | Flipster |
APT/USDT | $0.6218 | $442.14 | 05:00:08 27/07/2026 |
| 236 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.42 | $413.34 | 03:14:59 27/07/2026 |
| 237 |  Liquidswap v0.5 |
AMAPT/APT | $0.6210 | $384.39 | 02:20:56 27/07/2026 |
| 238 |  Cellana |
APT/USDT | $0.6241 | $356.89 | 04:56:13 27/07/2026 |
| 239 |  Cellana Finance |
zUSDT/APT | $1.00 | $356.85 | 04:57:09 27/07/2026 |
| 240 | CoinDCX |
APT/USDT | $0.6255 | $329.10 | 05:00:07 27/07/2026 |
| 241 | Cellana |
APT/AMI | $0.6246 | $260.54 | 04:54:20 27/07/2026 |
| 242 | Cellana |
APT/USDT | $0.6246 | $198.17 | 03:13:50 27/07/2026 |
| 243 | Bitfinex |
APT/USD | $0.6254 | $152.79 | 04:59:53 27/07/2026 |
| 244 |  Paradex |
APT/USD | $0.6053 | $106.91 | 19:48:15 24/07/2026 |
| 245 |  Coinone |
APT/KRW | $0.6333 | $103.75 | 04:59:53 27/07/2026 |
| 246 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $84.06 | 02:57:47 27/07/2026 |
| 247 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6234 | $83.21 | 03:00:42 27/07/2026 |
| 248 | Bitazza |
APT/THB | $0.6236 | $76.37 | 05:00:10 27/07/2026 |
| 249 | Liquidswap |
APT/stAPT | $0.6246 | $74.23 | 02:40:11 27/07/2026 |
| 250 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6246 | $54.94 | 03:00:12 27/07/2026 |
| 251 | Paribu |
APT/USDT | $0.6294 | $54.44 | 04:58:58 27/07/2026 |
| 252 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7504 | $46.73 | 01:19:44 27/07/2026 |
| 253 |  ZebPay |
APT/INR | $0.6522 | $28.32 | 05:00:07 27/07/2026 |
| 254 |  CEX.IO |
APT/USDT | $0.6252 | $25.26 | 04:57:08 27/07/2026 |
| 255 | Cellana |
AMAPT/APT | $0.6216 | $25.15 | 00:15:09 27/07/2026 |
| 256 | Cellana Finance |
amAPT/APT | $0.6216 | $24.89 | 04:57:09 27/07/2026 |
| 257 | CEX.IO |
APT/USD | $0.6257 | $20.80 | 04:57:08 27/07/2026 |
| 258 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6246 | $16.58 | 02:47:49 27/07/2026 |
| 259 | Cellana Finance |
GUI/APT | $0.0000002500 | $15.06 | 04:57:09 27/07/2026 |
| 260 | Cellana |
APT/GUI | $0.6246 | $14.94 | 02:33:30 27/07/2026 |
| 261 | Liquidswap v0.5 |
THL/APT | $0.007857 | $13.18 | 03:39:19 27/07/2026 |
| 262 | Hyperion |
APT/AMI | $0.6246 | $12.84 | 04:48:56 27/07/2026 |
| 263 |  Binance.US |
APT/USDT | $0.6244 | $10.75 | 04:59:53 27/07/2026 |
| 264 | Cellana |
STAPT/APT | $0.7523 | $9.83 | 02:22:33 27/07/2026 |
| 265 | Cellana |
APT/USDC | $0.6249 | $9.51 | 01:08:32 27/07/2026 |
| 266 | Liquidswap v0.5 |
APT/stAPT | $0.6246 | $7.40 | 02:40:11 27/07/2026 |
| 267 | Liquidswap v0.5 |
APT/STAPT | $0.6246 | $6.93 | 01:19:44 27/07/2026 |
| 268 |  BitTrade |
APT/JPY | $0.6263 | $6.78 | 04:57:08 27/07/2026 |
| 269 | Hyperion |
APT/ECHO | $0.6246 | $6.01 | 15:34:01 26/07/2026 |
| 270 |  Korbit |
APT/KRW | $0.6309 | $4.40 | 04:57:09 27/07/2026 |
| 271 | Liquidswap v0.5 |
DOODOO/APT | $0.01893 | $3.01 | 19:19:02 26/07/2026 |
| 272 | Cellana |
APT/MKL | $0.6246 | $2.25 | 19:16:09 26/07/2026 |
| 273 |  Giottus |
APT/INR | $0.6575 | $2.07 | 04:48:12 27/07/2026 |
| 274 | Liquidswap v0.5 |
APT/STAPT | $0.6246 | $1.37 | 00:15:11 27/07/2026 |
| 275 | Cellana |
APT/CELL | $0.6246 | $0.6188 | 22:43:14 26/07/2026 |
| 276 | Cellana Finance |
CELL/APT | $0.00007206 | $0.6121 | 04:57:09 27/07/2026 |
| 277 |  GOPAX |
APT/KRW | $1.81 | $0.06850 | 05:00:09 27/07/2026 |
| 278 |  HitBTC |
APT/USDT | $0.6005 | $0 | 05:00:07 27/07/2026 |
| 279 |  Bitstamp by Robinhood |
APT/EUR | $0.6835 | $0 | 04:59:23 27/07/2026 |
| 280 | Bitstamp by Robinhood |
APT/USD | $0.6310 | $0 | 04:59:23 27/07/2026 |
| 281 | Upbit |
APT/BTC | $0.5915 | $0 | 04:56:53 27/07/2026 |
| 282 |  Mandala Exchange |
APT/USDT | $0.6004 | $0 | 04:57:07 27/07/2026 |
| 283 | Tokocrypto |
APT/USDC | $0.6239 | $0 | 04:57:08 27/07/2026 |
| 284 | Giottus |
APT/USDT | $0.6244 | $0 | 04:48:12 27/07/2026 |
| 285 |  Ndax |
APT/CAD | $0.6245 | $0 | 05:00:08 27/07/2026 |
| 286 |  WOO X |
APT/USDT | $0.6234 | $0 | 04:54:15 27/07/2026 |
| 287 |  Young Platform |
APT/EUR | $0.6253 | $0 | 04:57:08 27/07/2026 |
| 288 |  Cube Exchange |
APT/USDC | $0.6139 | $0 | 05:33:10 26/07/2026 |
| 289 |  FIXT |
APT/USDT | $0.6282 | $0 | 05:03:15 27/07/2026 |
| 290 |  Aevo |
APT/USD | $0.6282 | $0 | 05:03:16 27/07/2026 |
| 291 | ADEN |
APT/USDC | $0.6239 | $0 | 05:03:55 27/07/2026 |
| 292 |  Gate US |
APT/USDT | $0.6275 | $0 | 05:00:08 27/07/2026 |
| 293 | KTX |
APT/USDT | $0.9852 | $0 | 05:00:09 27/07/2026 |
| 294 |  Fillx |
APT/USDC | $0.6239 | $0 | 05:03:16 27/07/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 27/07/2026, cặp giao dịch APT/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,664,087 với tỷ giá $0.6268.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.