Aptos APT
Xếp hạng #77
01:09:00 21/09/2026
Giá Aptos (APT)
$0.7598 3.49%
0.000009363 BTC
19,676 VND
Thấp: $0.7126
Cao: $0.7628
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.7583 | $211,983,680 | 01:00:15 21/09/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.7626 | $90,254,701 | 01:00:10 21/09/2026 |
| 3 |  Binance |
APT/USDT | $0.7545 | $65,192,682 | 00:54:17 21/09/2026 |
| 4 |  FameEX |
APT/USDT | $0.7583 | $59,968,564 | 00:57:19 21/09/2026 |
| 5 |  OrangeX |
APT/USDT | $0.7583 | $49,073,700 | 00:57:15 21/09/2026 |
| 6 |  BlockFin |
APT/USDT | $0.7618 | $47,137,567 | 01:00:10 21/09/2026 |
| 7 |  Zoomex |
APT/USDT | $0.7605 | $44,320,954 | 01:00:16 21/09/2026 |
| 8 |  Tapbit |
APT/USDT | $0.7589 | $35,152,751 | 00:57:15 21/09/2026 |
| 9 |  BingX |
APT/USDT | $0.7559 | $34,906,765 | 00:57:18 21/09/2026 |
| 10 |  Echobit |
APT/USDT | $0.7543 | $28,844,221 | 00:57:15 21/09/2026 |
| 11 |  BTCC |
APT/USDT | $0.7545 | $28,529,987 | 00:57:16 21/09/2026 |
| 12 |  BloFin |
APT/USDT | $0.7599 | $28,205,737 | 00:57:11 21/09/2026 |
| 13 |  Ourbit |
APT/USDT | $0.7585 | $24,876,305 | 00:57:16 21/09/2026 |
| 14 |  Aivora Exchange |
APT/USDT | $0.7623 | $24,116,626 | 01:00:16 21/09/2026 |
| 15 |  Bybit |
APT/USDT | $0.7535 | $22,922,879 | 00:54:16 21/09/2026 |
| 16 |  Koinbay |
APT/USDT | $0.7550 | $21,356,525 | 01:00:17 21/09/2026 |
| 17 |  idax exchange |
APT/USDT | $0.7619 | $20,663,023 | 01:00:17 21/09/2026 |
| 18 |  Toobit |
APT/USDT | $0.7582 | $20,195,791 | 00:57:16 21/09/2026 |
| 19 |  Batonex |
APT/USDT | $0.7625 | $19,358,528 | 01:00:16 21/09/2026 |
| 20 |  BiKing |
APT/USDT | $0.7613 | $18,670,750 | 01:00:16 21/09/2026 |
| 21 | Aivora Exchange |
APT/USDT | $0.7628 | $17,296,737 | 01:00:11 21/09/2026 |
| 22 |  SuperEx |
APT/USDT | $0.7588 | $13,378,683 | 01:00:11 21/09/2026 |
| 23 |  Deepcoin |
APT/USDT | $0.7578 | $13,028,628 | 00:57:15 21/09/2026 |
| 24 | Binance |
APT/USDT | $0.7548 | $11,794,117 | 00:56:54 21/09/2026 |
| 25 |  WhiteBIT |
APT/USDT | $0.7571 | $11,587,202 | 00:57:15 21/09/2026 |
| 26 |  Biconomy.com |
APT/USDT | $0.7585 | $10,796,812 | 00:57:21 21/09/2026 |
| 27 |  Bitbase |
APT/USDT | $0.7584 | $10,471,186 | 00:57:18 21/09/2026 |
| 28 |  Websea |
APT/USDT | $0.7529 | $10,120,504 | 00:57:17 21/09/2026 |
| 29 |  BVOX |
APT/USDT | $0.7583 | $9,525,596 | 00:57:15 21/09/2026 |
| 30 |  Hibt |
APT/USDT | $0.7543 | $9,339,797 | 00:54:18 21/09/2026 |
| 31 |  MEXC |
APT/USDT | $0.7586 | $9,213,731 | 00:57:16 21/09/2026 |
| 32 |  WHXEX |
APT/USDT | $0.6126 | $9,116,203 | 08:45:16 18/09/2026 |
| 33 |  LBank |
APT/USDT | $0.7585 | $8,408,429 | 00:57:16 21/09/2026 |
| 34 |  Cofinex |
APT/USDT | $0.7607 | $8,330,280 | 01:00:17 21/09/2026 |
| 35 |  Bitget |
APT/USDT | $0.7539 | $8,164,825 | 00:54:16 21/09/2026 |
| 36 |  BitMart |
APT/USDT | $0.7624 | $8,029,130 | 01:03:15 21/09/2026 |
| 37 |  4E |
APT/USDT | $0.7598 | $7,759,584 | 01:00:15 21/09/2026 |
| 38 |  DigiFinex |
APT/USDT | $0.7611 | $7,193,059 | 01:00:15 21/09/2026 |
| 39 | Koinbay |
APT/USDT | $0.7553 | $6,956,960 | 00:57:13 21/09/2026 |
| 40 |  YEX |
APT/USDT | $0.7449 | $6,809,514 | 08:57:16 19/09/2026 |
| 41 | idax exchange |
APT/USDT | $0.7623 | $6,680,081 | 01:00:12 21/09/2026 |
| 42 | BingX |
APT/USDC | $0.7562 | $6,504,064 | 00:57:18 21/09/2026 |
| 43 |  KuCoin |
APT/USDT | $0.7584 | $6,415,729 | 00:57:18 21/09/2026 |
| 44 | BTCC |
APT/USDT | $0.7549 | $5,897,205 | 00:57:08 21/09/2026 |
| 45 |  Hotcoin |
APT/USDT | $0.7578 | $5,794,662 | 00:57:33 21/09/2026 |
| 46 |  OneBullEx |
APT/USDT | $0.7615 | $5,139,682 | 01:00:18 21/09/2026 |
| 47 | WhiteBIT |
APT/USDT | $0.7543 | $4,735,715 | 00:57:11 21/09/2026 |
| 48 |  Upbit |
APT/KRW | $0.7431 | $4,627,378 | 00:56:53 21/09/2026 |
| 49 |  CoinMy |
APT/USDT | $0.7628 | $4,439,202 | 01:00:10 21/09/2026 |
| 50 |  WOO X Pro |
APT/USDT | $0.7618 | $4,430,565 | 01:00:16 21/09/2026 |
| 51 |  WEEX |
APT/USDT | $0.7580 | $4,381,776 | 00:57:16 21/09/2026 |
| 52 | Websea |
APT/USDT | $0.7539 | $4,229,166 | 00:51:13 21/09/2026 |
| 53 |  Bitbaby |
APT/USDT | $0.7608 | $4,176,513 | 01:00:16 21/09/2026 |
| 54 |  Pionex |
APT/USDT | $0.7599 | $4,076,364 | 00:57:12 21/09/2026 |
| 55 |  ZKE |
APT/USDT | $0.7623 | $4,002,755 | 01:00:09 21/09/2026 |
| 56 |  BASEKX |
APT/USDT | $0.7617 | $3,911,443 | 01:00:15 21/09/2026 |
| 57 |  KCEX |
APT/USDT | $0.7566 | $3,857,294 | 00:57:15 21/09/2026 |
| 58 |  Gate |
APT/USDT | $0.7579 | $3,798,310 | 00:57:20 21/09/2026 |
| 59 |  Picol |
APT/USDT | $0.7638 | $3,697,597 | 01:00:08 21/09/2026 |
| 60 |  AEGET |
APT/USDT | $0.7613 | $3,613,738 | 01:00:15 21/09/2026 |
| 61 |  ASTX |
APT/USDT | $0.7617 | $3,588,363 | 01:00:16 21/09/2026 |
| 62 |  EasiCoin |
APT/USDT | $0.7615 | $3,431,427 | 01:00:16 21/09/2026 |
| 63 | YEX |
APTOS/USDT | $0.6594 | $3,386,757 | 17:27:09 18/09/2026 |
| 64 | OrangeX |
APT/USDT | $0.7560 | $3,310,513 | 00:57:10 21/09/2026 |
| 65 |  CoinUp.io |
APT/USDT | $0.7592 | $3,263,672 | 00:57:16 21/09/2026 |
| 66 |  BitGW Exchange |
APT/USDT | $0.7620 | $3,161,705 | 01:00:11 21/09/2026 |
| 67 |  CZR Exchange |
APT/USDT | $0.7616 | $3,122,595 | 01:00:17 21/09/2026 |
| 68 |  P2B |
APT/USDT | $0.7559 | $3,038,921 | 00:57:11 21/09/2026 |
| 69 |  OKX |
APT/USDT | $0.7534 | $3,034,640 | 00:56:54 21/09/2026 |
| 70 |  BYDFi |
APT/USDT | $0.7529 | $3,002,468 | 01:00:16 21/09/2026 |
| 71 | Toobit |
APT/USDT | $0.7569 | $2,997,028 | 00:57:08 21/09/2026 |
| 72 |  CoinP |
APT/USDT | $0.7628 | $2,934,372 | 01:00:09 21/09/2026 |
| 73 |  Bitunix |
APT/USDT | $0.7590 | $2,927,127 | 00:57:16 21/09/2026 |
| 74 | Bybit |
APT/USDT | $0.7549 | $2,832,846 | 00:54:11 21/09/2026 |
| 75 |  Hyperliquid |
APT/USDC | $0.7592 | $2,502,061 | 00:57:26 21/09/2026 |
| 76 |  Poloniex |
APT/USDT | $0.7618 | $2,446,299 | 00:59:23 21/09/2026 |
| 77 |  YUBIT |
APT/USDT | $0.7583 | $2,265,870 | 00:57:15 21/09/2026 |
| 78 |  CoinW |
APT/USDT | $0.7547 | $2,171,220 | 00:57:07 21/09/2026 |
| 79 |  Coinbase Exchange |
APT/USD | $0.7551 | $2,087,368 | 00:56:29 21/09/2026 |
| 80 | BlockFin |
APT/USDT | $0.7622 | $2,068,129 | 01:00:15 21/09/2026 |
| 81 | Bybit |
APT/USDC | $0.7547 | $1,952,911 | 00:54:11 21/09/2026 |
| 82 |  x.me Exchange |
APT/USDT | $0.7618 | $1,895,706 | 01:00:19 21/09/2026 |
| 83 | Binance |
APT/USDC | $0.7550 | $1,858,900 | 00:56:54 21/09/2026 |
| 84 |  Phemex |
APT/USDT | $0.7549 | $1,815,190 | 00:57:08 21/09/2026 |
| 85 | idax exchange |
APT/USDC | $0.7629 | $1,680,319 | 01:00:12 21/09/2026 |
| 86 |  B2Z Exchange |
APT/USD | $0.7610 | $1,573,203 | 01:00:15 21/09/2026 |
| 87 |  BTSE |
APT/USDT | $0.7589 | $1,571,592 | 00:57:15 21/09/2026 |
| 88 |  Paribu |
APT/TRY | $0.7616 | $1,551,304 | 01:02:23 21/09/2026 |
| 89 |  Bitrue |
APT/USDT | $0.7589 | $1,533,330 | 00:57:16 21/09/2026 |
| 90 |  BITmarkets |
APT/USDT | $0.7608 | $1,519,469 | 01:00:15 21/09/2026 |
| 91 | Hibt |
APT/USDT | $0.7541 | $1,513,725 | 00:54:12 21/09/2026 |
| 92 | Gate |
APT/USDT | $0.7628 | $1,461,955 | 00:59:24 21/09/2026 |
| 93 | CoinP |
APT/USDT | $0.7623 | $1,371,160 | 01:00:15 21/09/2026 |
| 94 | LBank |
APT/USDT | $0.7564 | $1,366,964 | 00:57:11 21/09/2026 |
| 95 | Ourbit |
APT/USDT | $0.7549 | $1,321,532 | 00:57:07 21/09/2026 |
| 96 | ASTX |
APT/USDT | $0.7618 | $1,222,577 | 01:00:11 21/09/2026 |
| 97 | AEGET |
APT/USDT | $0.7638 | $1,220,725 | 01:00:07 21/09/2026 |
| 98 |  Kraken |
APT/USD | $0.7621 | $1,168,203 | 00:59:55 21/09/2026 |
| 99 | Binance |
APT/TRY | $0.7505 | $1,046,161 | 00:56:54 21/09/2026 |
| 100 | P2B |
APT/USDC | $0.7561 | $1,009,054 | 00:57:11 21/09/2026 |
| 101 | KuCoin |
APT/USDT | $0.7619 | $1,006,006 | 00:59:23 21/09/2026 |
| 102 |  BitKan |
APT/USDT | $0.7618 | $1,001,687 | 01:00:10 21/09/2026 |
| 103 |  TruBit Pro Exchange |
APT/USDT | $0.7634 | $991,317 | 01:00:07 21/09/2026 |
| 104 | ZKE |
APT/USDC | $0.7629 | $987,074 | 01:00:09 21/09/2026 |
| 105 |  Ulink |
APT/USDT | $9.96 | $979,608 | 01:00:18 21/09/2026 |
| 106 |  SunX |
APT/USDT | $0.7615 | $943,739 | 01:00:18 21/09/2026 |
| 107 |  BitTap |
APT/USDT | $0.7608 | $859,292 | 01:00:16 21/09/2026 |
| 108 |  Bitvavo |
APT/EUR | $0.7524 | $836,909 | 00:57:11 21/09/2026 |
| 109 | Biconomy.com |
APT/USDT | $0.7539 | $836,320 | 00:48:10 21/09/2026 |
| 110 | MEXC |
APT/USDC | $0.7588 | $821,987 | 00:57:16 21/09/2026 |
| 111 |  CEEX exchange |
APT/USDT | $0.7578 | $817,336 | 01:00:09 21/09/2026 |
| 112 | MEXC |
APT/USDT | $0.7538 | $789,074 | 00:57:07 21/09/2026 |
| 113 |  XXKK |
APT/USDT | $0.7545 | $779,711 | 00:54:08 21/09/2026 |
| 114 | CZR Exchange |
APT/USDT | $0.7598 | $778,490 | 01:00:07 21/09/2026 |
| 115 |  UZX |
APT/USDT | $0.7579 | $775,074 | 00:57:15 21/09/2026 |
| 116 |  SunX |
APT/USDT | $0.6311 | $669,179 | 01:03:16 21/09/2026 |
| 117 | WEEX |
APT/USDC | $0.7591 | $668,854 | 00:57:13 21/09/2026 |
| 118 | Hotcoin |
APT/USDT | $0.7549 | $619,887 | 00:57:13 21/09/2026 |
| 119 | WEEX |
APT/USDT | $0.7591 | $611,268 | 00:57:13 21/09/2026 |
| 120 |  XT.COM |
APT/USDT | $0.7559 | $591,193 | 00:57:08 21/09/2026 |
| 121 | Bitbaby |
APT/USDT | $0.7628 | $575,805 | 01:00:07 21/09/2026 |
| 122 | Bitbase |
APT/USDT | $0.7559 | $575,702 | 00:51:08 21/09/2026 |
| 123 |  ApeX Omni |
APT/USDT | $0.7638 | $564,322 | 01:03:16 21/09/2026 |
| 124 |  Bitcastle |
APT/USDT | $0.7598 | $562,988 | 01:00:17 21/09/2026 |
| 125 | BingX |
APT/USDT | $0.7549 | $527,021 | 00:54:10 21/09/2026 |
| 126 | Biconomy.com |
APT/USDC | $0.7541 | $526,546 | 00:48:10 21/09/2026 |
| 127 |  Backpack Exchange |
APT/USDC | $0.7549 | $481,488 | 00:57:15 21/09/2026 |
| 128 | BYDFi |
APT/USDT | $0.7638 | $473,951 | 01:00:07 21/09/2026 |
| 129 | DigiFinex |
APT/USDT | $0.7580 | $471,337 | 00:57:11 21/09/2026 |
| 130 | Pionex |
APT/USDT | $0.7584 | $465,917 | 00:57:16 21/09/2026 |
| 131 |  EVEDEX |
APT/USD | $0.7630 | $463,784 | 01:03:16 21/09/2026 |
| 132 | Bitunix |
APT/USDT | $0.7559 | $454,388 | 00:57:07 21/09/2026 |
| 133 | EasiCoin |
APT/USDT | $0.7628 | $442,370 | 01:00:08 21/09/2026 |
| 134 |  Binance TR |
APT/TRY | $0.7505 | $420,884 | 00:57:09 21/09/2026 |
| 135 |  LeveX |
APT/USDT | $0.7606 | $377,119 | 01:00:15 21/09/2026 |
| 136 |  Globe Derivative Exchange |
APT/USD | $0.7614 | $375,100 | 01:00:16 21/09/2026 |
| 137 | WhiteBIT |
APT/USDC | $0.7541 | $357,157 | 00:57:11 21/09/2026 |
| 138 | Bitget |
APT/USDT | $0.7548 | $350,206 | 00:53:55 21/09/2026 |
| 139 |  Antarctic |
APT/USDT | $0.7625 | $342,439 | 01:03:20 21/09/2026 |
| 140 | Kraken |
APT/EUR | $0.7616 | $340,654 | 00:59:55 21/09/2026 |
| 141 | Bitrue |
APT/XRP | $0.7575 | $332,753 | 00:57:07 21/09/2026 |
| 142 |  Bit2Me |
APT/EUR | $0.7616 | $317,387 | 01:00:08 21/09/2026 |
| 143 | WhiteBIT |
APT/TRY | $0.7516 | $305,835 | 00:57:11 21/09/2026 |
| 144 |  Bithumb |
APT/KRW | $0.7438 | $302,656 | 00:59:53 21/09/2026 |
| 145 |  Coinbase International Exchange |
APT/USDC | $0.7640 | $300,635 | 01:03:15 21/09/2026 |
| 146 | B2Z Exchange |
APT/USD | $0.7620 | $296,949 | 01:00:07 21/09/2026 |
| 147 | BITmarkets |
APT/USD | $0.7620 | $296,945 | 01:00:09 21/09/2026 |
| 148 | WhiteBIT |
APT/EUR | $0.7533 | $285,440 | 00:57:11 21/09/2026 |
| 149 |  TxFlow |
APT/USDC | $0.7627 | $283,601 | 01:00:48 21/09/2026 |
| 150 |  BtcTurk | Kripto |
APT/TRY | $0.7562 | $274,449 | 00:59:27 21/09/2026 |
| 151 |  HyperPay Futures |
APT/USDT | $0.7630 | $270,555 | 01:03:17 21/09/2026 |
| 152 |  Bitazza |
APT/USDT | $0.7668 | $265,915 | 01:00:11 21/09/2026 |
| 153 | KCEX |
APT/USDT | $0.7549 | $264,746 | 00:57:12 21/09/2026 |
| 154 | CoinUp.io |
APT/USDT | $0.7559 | $247,275 | 00:57:12 21/09/2026 |
| 155 | BloFin |
APT/USDT | $0.7534 | $231,107 | 00:45:16 21/09/2026 |
| 156 |  KlicklX |
APT/USDT | $0.7548 | $229,118 | 01:00:08 21/09/2026 |
| 157 |  Aster |
APT/USDT | $0.7578 | $205,697 | 00:54:15 21/09/2026 |
| 158 |  ICRYPEX |
APT/USDT | $0.7898 | $191,355 | 01:00:07 21/09/2026 |
| 159 | Bitrue |
APT/USDT | $0.7559 | $173,704 | 00:57:07 21/09/2026 |
| 160 |  CoinTR |
APT/USDT | $0.7608 | $167,248 | 01:00:10 21/09/2026 |
| 161 |  Lighter |
APT/USDC | $0.7626 | $147,401 | 01:00:15 21/09/2026 |
| 162 |  Coincall |
APT/USD | $0.7636 | $140,979 | 01:03:15 21/09/2026 |
| 163 |  Bitfinex |
APT/USDT | $0.7536 | $126,374 | 00:57:15 21/09/2026 |
| 164 | BtcTurk | Kripto |
APT/USDT | $0.7598 | $123,585 | 00:59:27 21/09/2026 |
| 165 |  Coinstore |
APT/USDT | $0.7626 | $110,709 | 01:00:11 21/09/2026 |
| 166 |  HTX |
APT/USDT | $0.7546 | $101,440 | 00:57:16 21/09/2026 |
| 167 | CoinTR |
APT/TRY | $0.7567 | $95,446.54 | 01:00:10 21/09/2026 |
| 168 |  AlphaX |
APT/USDT | $0.7609 | $92,927.30 | 01:00:16 21/09/2026 |
| 169 |  Deribit |
APT/USDC | $0.7551 | $91,676.69 | 00:55:04 21/09/2026 |
| 170 |  CoinEx |
APT/USDT | $0.7620 | $90,922.09 | 01:00:15 21/09/2026 |
| 171 |  Variational |
APT/USDC | $0.7638 | $87,423.67 | 01:03:15 21/09/2026 |
| 172 |  Revolut X |
APT/USD | $0.7640 | $83,099.80 | 01:00:11 21/09/2026 |
| 173 | Bitrue |
APT/USDC | $0.7561 | $68,384.43 | 00:57:07 21/09/2026 |
| 174 | Gate |
APT/USDC | $0.7535 | $65,173.20 | 00:56:54 21/09/2026 |
| 175 |  XBO.com |
APT/USDT | $0.7619 | $64,423.61 | 01:00:08 21/09/2026 |
| 176 | TxFlow |
APT/USDC | $0.7609 | $60,225.57 | 01:00:10 21/09/2026 |
| 177 | MEXC |
APT/USDC | $0.7549 | $57,762.18 | 00:57:07 21/09/2026 |
| 178 |  BigONE |
APT/USDT | $0.7551 | $54,593.23 | 00:57:10 21/09/2026 |
| 179 | Binance |
APT/FDUSD | $0.7561 | $54,120.30 | 00:56:54 21/09/2026 |
| 180 |  Crypto.com Exchange |
APT/USD | $0.7566 | $53,937.49 | 00:57:11 21/09/2026 |
| 181 | Cofinex |
APT/USDT | $0.7618 | $53,241.74 | 01:00:09 21/09/2026 |
| 182 |  Bybit EU |
APT/USDC | $0.7470 | $52,288.09 | 00:09:12 21/09/2026 |
| 183 | Deepcoin |
APT/USDT | $0.7560 | $49,390.35 | 00:57:07 21/09/2026 |
| 184 | BVOX |
APT/USDT | $0.7557 | $48,295.76 | 00:57:07 21/09/2026 |
| 185 | Binance |
APT/EUR | $0.7519 | $43,453.44 | 00:56:54 21/09/2026 |
| 186 | Revolut X |
APT/EUR | $0.7591 | $40,593.07 | 01:00:11 21/09/2026 |
| 187 | CoinEx |
APT/USDT | $0.7624 | $40,462.05 | 01:02:23 21/09/2026 |
| 188 | LeveX |
APT/USDT | $0.7628 | $37,504.41 | 01:00:10 21/09/2026 |
| 189 |  Flipster |
APT/USDT | $0.7613 | $36,542.63 | 01:00:16 21/09/2026 |
| 190 | Crypto.com Exchange |
APT/USDT | $0.7552 | $33,232.43 | 00:57:11 21/09/2026 |
| 191 | Binance |
APT/JPY | $0.7535 | $31,839.15 | 00:56:54 21/09/2026 |
| 192 | OKX |
APT/USDC | $0.7562 | $31,160.68 | 00:56:54 21/09/2026 |
| 193 |  CoinDCX |
APT/INR | $0.7928 | $28,088.49 | 01:00:08 21/09/2026 |
| 194 | Paribu |
APT/USDT | $0.7648 | $25,789.11 | 01:02:53 21/09/2026 |
| 195 |  PrimeXBT |
APT/USDT | $0.7628 | $24,240.76 | 01:03:16 21/09/2026 |
| 196 |  Orderly |
APT/USDC | $0.7615 | $22,833.69 | 01:03:16 21/09/2026 |
| 197 |  MemeMax |
APT/USDC | $0.7630 | $22,833.69 | 01:03:16 21/09/2026 |
| 198 | OKX |
APT/EUR | $0.7544 | $22,742.50 | 00:56:54 21/09/2026 |
| 199 | BITmarkets |
APT/USDT | $0.7618 | $21,485.74 | 01:00:09 21/09/2026 |
| 200 | B2Z Exchange |
APT/USDT | $0.7620 | $21,481.62 | 01:00:07 21/09/2026 |
| 201 | BTSE |
APT/USDT | $0.7549 | $21,441.76 | 00:57:07 21/09/2026 |
| 202 |  Binance TH |
APT/USDT | $0.7559 | $18,139.64 | 00:57:07 21/09/2026 |
| 203 |  Tokocrypto |
APT/USDT | $0.7559 | $17,301.28 | 00:57:08 21/09/2026 |
| 204 | Revolut X |
APT/GBP | $0.7551 | $16,937.87 | 01:00:11 21/09/2026 |
| 205 | Backpack Exchange |
APT/USDC | $0.7541 | $16,673.69 | 00:57:09 21/09/2026 |
| 206 | BYDFi |
APT/USDC | $0.7609 | $14,039.20 | 01:00:07 21/09/2026 |
| 207 |  Extended |
APT/USD | $0.7155 | $13,426.24 | 01:03:16 21/09/2026 |
| 208 |  Bitkub |
APT/THB | $0.7528 | $12,836.93 | 00:57:07 21/09/2026 |
| 209 | LeveX |
APT/USDC | $0.7619 | $12,752.00 | 01:00:10 21/09/2026 |
| 210 | HTX |
APT/USDT | $0.7595 | $12,714.51 | 00:59:54 21/09/2026 |
| 211 |  CRMClick |
APT/USDT | $0.7595 | $12,713.87 | 01:00:10 21/09/2026 |
| 212 |  HashKey Exchange |
APT/USD | $0.7540 | $9,539.47 | 00:57:10 21/09/2026 |
| 213 |  TRIV |
APT/IDR | $0.7648 | $7,963.86 | 01:00:12 21/09/2026 |
| 214 | TRIV |
APT/USDT | $0.7628 | $7,963.64 | 01:00:12 21/09/2026 |
| 215 |  Coinone |
APT/KRW | $0.7489 | $7,599.17 | 00:59:53 21/09/2026 |
| 216 | OKX |
APT/USD | $0.7528 | $7,433.19 | 00:56:54 21/09/2026 |
| 217 |  Kanga Exchange |
APT/USDT | $0.7613 | $7,026.33 | 01:00:07 21/09/2026 |
| 218 | Gate |
APT/ETH | $0.7477 | $6,715.92 | 00:59:24 21/09/2026 |
| 219 | Kanga Exchange |
APT/USDC | $0.7622 | $6,536.93 | 01:00:07 21/09/2026 |
| 220 | Bitfinex |
APT/USD | $0.7600 | $6,116.16 | 00:59:53 21/09/2026 |
| 221 |  dYdX v4 |
APT/USD | $0.7606 | $5,582.40 | 01:04:19 21/09/2026 |
| 222 | Crypto.com Exchange |
APT/USD | $0.7504 | $5,412.96 | 00:03:18 21/09/2026 |
| 223 |  BitxEX |
APT/USDT | $0.7616 | $3,052.57 | 01:00:17 21/09/2026 |
| 224 | HashKey Exchange |
APT/HKD | $0.7533 | $2,991.12 | 00:57:10 21/09/2026 |
| 225 | OKX |
APT/TRY | $0.7470 | $2,945.90 | 00:56:54 21/09/2026 |
| 226 |  Bitlo |
APT/TRY | $0.7581 | $2,695.54 | 01:00:10 21/09/2026 |
| 227 |  ADEN |
APT/USDT | $0.7617 | $2,458.97 | 01:04:02 21/09/2026 |
| 228 | Binance |
APT/U | $0.7599 | $2,397.55 | 00:56:54 21/09/2026 |
| 229 | B2Z Exchange |
APT/USDC | $0.7599 | $2,332.37 | 01:00:07 21/09/2026 |
| 230 | BITmarkets |
APT/USDC | $0.7599 | $2,332.34 | 01:00:09 21/09/2026 |
| 231 | Bitlo |
APT/USDT | $0.7620 | $2,326.55 | 01:00:10 21/09/2026 |
| 232 |  Ndax |
APT/CAD | $0.7215 | $2,093.79 | 01:00:11 21/09/2026 |
| 233 | CoinDCX |
APT/USDT | $0.7608 | $2,043.87 | 01:00:08 21/09/2026 |
| 234 |  Korbit |
APT/KRW | $0.7402 | $1,922.97 | 01:00:07 21/09/2026 |
| 235 |  OKJ |
APT/JPY | $0.7324 | $1,045.84 | 01:00:09 21/09/2026 |
| 236 |  Binance.US |
APT/USDT | $0.7538 | $952.66 | 00:59:23 21/09/2026 |
| 237 | Upbit |
APT/BTC | $0.6723 | $362.31 | 00:56:23 21/09/2026 |
| 238 | CoinEx |
APT/BTC | $0.7607 | $332.22 | 01:02:23 21/09/2026 |
| 239 | Bitazza |
APT/THB | $0.7384 | $187.05 | 01:00:11 21/09/2026 |
| 240 | BITmarkets |
APT/IDR | $0.7463 | $171.42 | 01:00:09 21/09/2026 |
| 241 |  CriptoSwaps |
APT/USDT | $0.7418 | $88.97 | 23:39:13 20/09/2026 |
| 242 |  CEX.IO |
APT/USDT | $0.7568 | $59.59 | 00:57:08 21/09/2026 |
| 243 |  WOO X |
APT/USDT | $0.7608 | $50.26 | 01:00:15 21/09/2026 |
| 244 |  Gate US |
APT/USDT | $0.7634 | $49.99 | 01:00:07 21/09/2026 |
| 245 |  Giottus |
APT/USDT | $0.7628 | $45.30 | 01:00:08 21/09/2026 |
| 246 |  ZebPay |
APT/INR | $0.7938 | $44.85 | 01:00:10 21/09/2026 |
| 247 | Giottus |
APT/INR | $0.7292 | $43.31 | 01:00:08 21/09/2026 |
| 248 |  GOPAX |
APT/KRW | $1.82 | $25.45 | 01:00:07 21/09/2026 |
| 249 | CEX.IO |
APT/USD | $0.7572 | $23.82 | 00:57:08 21/09/2026 |
| 250 |  BitTrade |
APT/JPY | $0.7637 | $7.07 | 01:00:11 21/09/2026 |
| 251 |  HitBTC |
APT/USDT | $0.7529 | $3.69 | 00:54:11 21/09/2026 |
| 252 |  Mandala Exchange |
APT/USDT | $0.7528 | $3.69 | 01:00:15 21/09/2026 |
| 253 |  Bitstamp by Robinhood |
APT/EUR | $0.6026 | $0 | 00:59:23 21/09/2026 |
| 254 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 00:59:53 21/09/2026 |
| 255 | BitMart |
APT/USD | $1.06 | $0 | 01:03:15 21/09/2026 |
| 256 | Tokocrypto |
APT/USDC | $0.7561 | $0 | 00:57:08 21/09/2026 |
| 257 |  Liquidswap |
APT/stAPT | $0.6307 | $0 | 15:07:44 16/09/2026 |
| 258 | Liquidswap |
USDC(WormHole)/APT | $1.25 | $0 | 18:44:15 16/09/2026 |
| 259 | Liquidswap |
USDT/APT | $1.26 | $0 | 16:55:27 16/09/2026 |
| 260 | Liquidswap |
WETH/APT | $3,024.04 | $0 | 19:55:12 16/09/2026 |
| 261 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.6083 | $0 | 14:18:04 16/09/2026 |
| 262 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6662 | $0 | 18:44:13 16/09/2026 |
| 263 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5329 | $0 | 18:44:48 16/09/2026 |
| 264 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6665 | $0 | 18:42:35 16/09/2026 |
| 265 | PancakeSwap v2 (Aptos) |
CAKE/APT | $2.73 | $0 | 19:55:12 16/09/2026 |
| 266 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7955 | $0 | 15:37:36 16/09/2026 |
| 267 | Flipster |
APT/USDT | $0.7623 | $0 | 01:00:11 21/09/2026 |
| 268 |  Young Platform |
APT/EUR | $0.7614 | $0 | 01:00:07 21/09/2026 |
| 269 |  Liquidswap v0.5 |
AMAPT/APT | $0.6044 | $0 | 14:12:00 16/09/2026 |
| 270 | Liquidswap v0.5 |
APT/STAPT | $0.5896 | $0 | 12:02:43 16/09/2026 |
| 271 | Liquidswap v0.5 |
APT/STAPT | $0.6575 | $0 | 18:09:08 16/09/2026 |
| 272 | Liquidswap v0.5 |
DOODOO/APT | $0.02008 | $0 | 16:43:07 16/09/2026 |
| 273 | Liquidswap v0.5 |
THL/APT | $0.008012 | $0 | 15:07:41 16/09/2026 |
| 274 |  Cellana |
AMAPT/APT | $0.6040 | $0 | 14:12:01 16/09/2026 |
| 275 | Cellana |
APT/AMI | $0.5807 | $0 | 06:31:02 16/09/2026 |
| 276 | Cellana |
APT/CELL | $0.5386 | $0 | 15:23:36 15/09/2026 |
| 277 | Cellana |
APT/MKL | $0.6225 | $0 | 15:05:07 16/09/2026 |
| 278 | Cellana |
APT/USDC | $0.5324 | $0 | 17:56:37 16/09/2026 |
| 279 | Cellana |
APT/USDT | $0.5313 | $0 | 19:39:57 16/09/2026 |
| 280 | Cellana |
APT/USDT | $0.5319 | $0 | 19:40:02 16/09/2026 |
| 281 | Cellana |
STAPT/APT | $0.8222 | $0 | 17:20:33 16/09/2026 |
| 282 |  Aevo |
APT/USD | $0.7631 | $0 | 01:03:16 21/09/2026 |
| 283 | ADEN |
APT/USDC | $0.7615 | $0 | 01:04:02 21/09/2026 |
| 284 |  Hyperion |
APT/AMI | $0.6761 | $0 | 17:17:34 16/09/2026 |
| 285 | Hyperion |
APT/ECHO | $0.6183 | $0 | 14:59:32 16/09/2026 |
| 286 | Hyperion |
APT/USDC | $0.5314 | $0 | 19:58:26 16/09/2026 |
| 287 | Hyperion |
KGEN/APT | $0.1953 | $0 | 18:53:58 16/09/2026 |
| 288 | Hyperion |
RION/APT | $0.1969 | $0 | 15:48:23 16/09/2026 |
| 289 | Hyperion |
USDT/APT | $1.25 | $0 | 19:58:26 16/09/2026 |
| 290 | KTX |
APT/USDT | $0.9857 | $0 | 01:00:07 21/09/2026 |
| 291 |  Fillx |
APT/USDC | $0.7615 | $0 | 01:03:16 21/09/2026 |
| 292 | CoinMy |
APT/USDT | $0.5334 | $0 | 01:00:16 21/09/2026 |
| 293 |  Bullbit |
APT/USDC | $0.7628 | $0 | 01:03:16 21/09/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 21/09/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $211,983,680 với tỷ giá $0.7583.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.