Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,399,600,572,436 Khối lượng (24h): $83,360,765,307 Thị phần: BTC: 58.2%, ETH: 10.5%
Aptos (APT)Aptos APT
Xếp hạng #66 04:53:00 15/02/2026
Giá Aptos (APT)
$0.9857 3.44%
0.00001412 BTC 25,976 VND
Thấp: $0.9375 Cao: $1.00

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.9957 $110,423,072 04:03:15 15/02/2026
2 Koinbay Koinbay APT/USDT $9.34 $94,365,236 04:00:15 15/02/2026
3 KlicklX KlicklX APT/USDT $0.9975 $73,153,849 04:06:10 15/02/2026
4 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9955 $56,437,441 04:03:15 15/02/2026
5 ICRYPEX ICRYPEX APT/USDT $0.9950 $55,446,185 04:03:11 15/02/2026
6 Darkex Exchange Darkex Exchange APT/USDT $0.9412 $41,683,453 07:30:17 14/02/2026
7 Echobit Echobit APT/USDT $0.9883 $40,415,036 03:57:16 15/02/2026
8 COINSPACE COINSPACE APT/USDT $0.9956 $37,382,209 04:03:11 15/02/2026
9 Binance Binance APT/USDT $0.9872 $35,501,035 03:54:16 15/02/2026
10 FameEX FameEX APT/USDT $0.9882 $31,106,371 03:57:17 15/02/2026
11 OrangeX OrangeX APT/USDT $0.9882 $27,676,625 03:57:15 15/02/2026
12 Top.one Top.one APT/USDT $0.9696 $25,477,848 23:09:18 14/02/2026
13 Batonex Batonex APT/USDT $0.9958 $22,379,420 04:03:16 15/02/2026
14 Bybit Bybit APT/USDT $0.9875 $18,650,184 03:54:16 15/02/2026
15 Ju.com Ju.com APT/USDT $1.06 $16,806,377 13:21:16 09/02/2026
16 WhiteBIT WhiteBIT APT/USDT $0.9906 $15,742,604 03:57:15 15/02/2026
17 Toobit Toobit APT/USDT $0.9881 $15,162,129 03:57:15 15/02/2026
18 OKX OKX APT/USDT $0.9865 $15,062,638 03:56:01 15/02/2026
19 BVOX BVOX APT/USDT $0.9884 $14,272,726 03:57:15 15/02/2026
20 Tapbit Tapbit APT/USDT $0.9835 $13,974,264 03:57:15 15/02/2026
21 BiKing BiKing APT/USDT $0.9953 $12,029,656 04:03:17 15/02/2026
22 WHXEX WHXEX APT/USDT $0.9956 $11,364,533 04:03:16 15/02/2026
23 AscendEX AscendEX APT/USDT $0.9874 $9,979,538 03:57:15 15/02/2026
24 Biconomy.com Biconomy.com APT/USDT $0.9882 $9,237,902 03:57:15 15/02/2026
25 NovaEx NovaEx APT/USDT $0.9957 $8,669,480 04:03:16 15/02/2026
26 SuperEx SuperEx APT/USDT $0.9845 $7,457,212 03:54:09 15/02/2026
27 Hotcoin Hotcoin APT/USDT $0.9921 $7,223,558 04:00:20 15/02/2026
28 ASTX ASTX APT/USDT $0.9966 $6,832,100 04:06:15 15/02/2026
29 Ekbit Ekbit APT/USDT $0.9957 $6,832,069 04:03:16 15/02/2026
30 B2Z Exchange B2Z Exchange APT/USD $0.9980 $6,769,898 04:06:15 15/02/2026
31 BITmarkets BITmarkets APT/USDT $0.9965 $6,753,711 04:03:16 15/02/2026
32 BTSE BTSE APT/USDT $0.9924 $6,704,570 04:00:15 15/02/2026
33 CoinW CoinW APT/USDT $0.9883 $6,625,215 03:57:16 15/02/2026
34 Hibt Hibt APT/USDT $0.9894 $6,607,741 03:57:22 15/02/2026
35 Binance Binance APT/USDT $0.9885 $6,321,404 03:56:54 15/02/2026
36 DigiFinex DigiFinex APT/USDT $0.9883 $6,212,078 03:57:16 15/02/2026
37 Websea Websea APT/USDT $0.9965 $5,796,965 04:03:16 15/02/2026
38 BlockFin BlockFin APT/USDT $0.9975 $5,704,941 04:03:07 15/02/2026
39 Zoomex Zoomex APT/USDT $0.9884 $5,610,330 03:57:15 15/02/2026
40 Cofinex Cofinex APT/USDT $0.9956 $5,247,313 04:03:15 15/02/2026
41 Bitget Bitget APT/USDT $0.9878 $5,210,293 03:54:15 15/02/2026
42 Coinlocally Coinlocally APT/USDT $0.9963 $4,924,236 04:03:11 15/02/2026
43 Coinlocally Coinlocally APT/USDT $0.9955 $4,390,677 04:03:17 15/02/2026
44 ZKE ZKE APT/USDT $0.9895 $4,308,214 04:03:13 15/02/2026
45 Hotcoin Hotcoin APT/USDT $0.9894 $4,231,077 04:00:50 15/02/2026
46 EasiCoin EasiCoin APT/USDT $0.9957 $4,015,552 04:03:15 15/02/2026
47 ApeX Omni ApeX Omni APT/USDT $0.9975 $3,906,135 04:09:15 15/02/2026
48 Deepcoin Deepcoin APT/USDT $0.9888 $3,838,254 03:57:15 15/02/2026
49 CoinP CoinP APT/USDT $0.9965 $3,756,463 04:03:09 15/02/2026
50 KTX KTX APT/USDT $0.9974 $3,583,259 04:06:11 15/02/2026
51 WEEX WEEX APT/USDT $0.9882 $3,480,395 03:57:16 15/02/2026
52 XXKK XXKK APT/USDT $1.01 $3,395,417 04:06:07 15/02/2026
53 BloFin BloFin APT/USDT $0.9875 $3,393,043 03:57:11 15/02/2026
54 Websea Websea APT/USDT $0.9965 $3,332,675 04:03:09 15/02/2026
55 OneBullEx OneBullEx APT/USDT $0.9565 $3,292,078 15:27:34 11/02/2026
56 4E 4E APT/USDT $0.9965 $3,180,394 04:03:11 15/02/2026
57 Ourbit Ourbit APT/USDT $0.9882 $3,162,620 03:57:15 15/02/2026
58 BTCC BTCC APT/USDT $0.9883 $2,986,345 03:57:17 15/02/2026
59 NovaEx NovaEx APT/USD $0.9952 $2,970,737 04:03:16 15/02/2026
60 Bitrue Bitrue APT/USDT $0.9920 $2,809,310 04:00:16 15/02/2026
61 Upbit Upbit APT/KRW $1.01 $2,759,989 03:56:53 15/02/2026
62 CZR Exchange CZR Exchange APT/USDT $0.9956 $2,691,096 04:03:15 15/02/2026
63 B2Z Exchange B2Z Exchange APT/USDT $0.9975 $2,572,876 04:06:08 15/02/2026
64 YEX YEX APT/USDT $0.9875 $2,563,926 03:54:16 15/02/2026
65 BITmarkets BITmarkets APT/USDT $0.9987 $2,561,347 04:03:10 15/02/2026
66 BTSE BTSE APT/USDT $0.9937 $2,557,750 04:00:08 15/02/2026
67 Aivora Exchange Aivora Exchange APT/USDT $0.9954 $2,520,102 04:03:16 15/02/2026
68 BitbabyExchange BitbabyExchange APT/USDT $0.9884 $2,416,579 03:57:16 15/02/2026
69 Pionex Pionex APT/USDT $0.9885 $2,330,644 03:57:12 15/02/2026
70 WhiteBIT WhiteBIT APT/USDC $0.9863 $2,259,768 03:57:08 15/02/2026
71 CoinW CoinW APT/USDT $0.9885 $2,200,073 03:57:11 15/02/2026
72 CoinUp.io CoinUp.io APT/USDT $0.9883 $2,197,384 03:57:20 15/02/2026
73 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9948 $2,192,462 04:03:11 15/02/2026
74 B2Z Exchange B2Z Exchange APT/USD $0.9980 $2,154,613 04:06:08 15/02/2026
75 BITmarkets BITmarkets APT/USD $0.9990 $2,144,184 04:03:10 15/02/2026
76 Picol Picol APT/USDT $0.9975 $2,077,548 04:03:11 15/02/2026
77 Backpack Exchange Backpack Exchange APT/USDC $0.9888 $2,075,634 03:57:16 15/02/2026
78 Paribu Paribu APT/TRY $0.9918 $2,059,241 04:02:25 15/02/2026
79 Bitunix Bitunix APT/USDT $0.9874 $1,995,688 03:54:15 15/02/2026
80 BitGW Exchange BitGW Exchange APT/USDT $0.9974 $1,926,423 04:06:07 15/02/2026
81 KuCoin KuCoin APT/USDT $0.9873 $1,886,731 03:53:26 15/02/2026
82 BlockFin BlockFin APT/USDT $0.9945 $1,871,470 04:03:15 15/02/2026
83 Ju.com Ju.com APT/USDT $0.9925 $1,855,587 04:00:08 15/02/2026
84 KuCoin KuCoin APT/USDT $0.9875 $1,845,272 03:54:19 15/02/2026
85 Bybit Bybit APT/USDT $0.9885 $1,824,528 03:54:08 15/02/2026
86 Gems Trade Gems Trade APT/USDT $0.9944 $1,798,780 04:00:14 15/02/2026
87 OKX OKX APT/USDT $0.9895 $1,779,936 03:56:23 15/02/2026
88 Millionero Millionero APT/USDT $0.9895 $1,728,903 03:57:08 15/02/2026
89 BitMart BitMart APT/USDT $0.9881 $1,722,397 03:57:08 15/02/2026
90 Hyperion Hyperion APT/USDC $0.9920 $1,667,092 03:59:52 15/02/2026
91 EagleX EagleX APT/USDT $0.9965 $1,636,829 04:06:15 15/02/2026
92 YUBIT YUBIT APT/USDT $0.9918 $1,620,041 04:00:15 15/02/2026
93 Hibt Hibt APT/USDT $0.9895 $1,598,525 03:57:08 15/02/2026
94 BYDFi BYDFi APT/USDT $0.9956 $1,595,498 04:03:16 15/02/2026
95 Gate Gate APT/USDT $0.9875 $1,560,748 03:54:19 15/02/2026
96 Poloniex Poloniex APT/USDT $0.9875 $1,479,415 03:54:53 15/02/2026
97 WEEX WEEX APT/USDT $0.9895 $1,431,187 03:57:08 15/02/2026
98 VOOX Exchange VOOX Exchange APT/USDT $0.9919 $1,426,943 04:00:18 15/02/2026
99 Binance Binance APT/USDC $0.9879 $1,413,143 03:56:54 15/02/2026
100 Dmex Dmex APT/USD $0.9771 $1,381,189 00:03:15 15/02/2026
101 YEX YEX APTOS/USDT $0.9895 $1,368,718 04:03:08 15/02/2026
102 Binance Binance APT/USD $0.9859 $1,345,418 03:54:51 15/02/2026
103 LBank LBank APT/USDT $0.9905 $1,319,024 03:57:10 15/02/2026
104 Millionero Millionero APT/USDT $0.9885 $1,285,997 03:57:15 15/02/2026
105 Phemex Phemex APT/USDT $0.9895 $1,268,594 03:57:16 15/02/2026
106 Phemex Phemex APT/USDT $0.9935 $1,266,499 03:57:09 15/02/2026
107 MEXC MEXC APT/USDT $0.9885 $1,228,950 03:57:11 15/02/2026
108 WhiteBIT WhiteBIT APT/USDT $0.9866 $1,202,703 03:57:08 15/02/2026
109 CoinP CoinP APT/USDT $0.9959 $1,083,165 04:03:15 15/02/2026
110 Hyperliquid Hyperliquid APT/USD $0.9884 $1,051,364 03:57:26 15/02/2026
111 KCEX KCEX APT/USDT $0.9881 $1,042,873 03:57:15 15/02/2026
112 Coinbase Exchange Coinbase Exchange APT/USD $0.9890 $1,035,351 03:56:59 15/02/2026
113 Bitcastle Bitcastle APT/USDT $0.9955 $1,030,620 04:03:18 15/02/2026
114 WhiteBIT WhiteBIT APT/EUR $0.9870 $1,026,968 03:57:08 15/02/2026
115 CrypFine CrypFine APT/USDT $0.9970 $1,023,584 04:03:20 15/02/2026
116 Toobit Toobit APT/USDT $0.9885 $932,223 03:57:07 15/02/2026
117 OrangeX OrangeX APT/USDT $0.9894 $833,348 03:57:08 15/02/2026
118 UZX UZX APT/USDT $0.9880 $740,069 03:57:15 15/02/2026
119 WEEX WEEX APT/USDC $0.9899 $730,622 03:57:08 15/02/2026
120 Ourbit Ourbit APT/USDT $0.9875 $729,885 03:57:08 15/02/2026
121 BitTap BitTap APT/USDT $0.9959 $709,565 04:03:17 15/02/2026
122 BitKan BitKan APT/USDT $0.9955 $709,039 04:03:09 15/02/2026
123 Extended Extended APT/USD $0.9989 $701,902 04:09:16 15/02/2026
124 BTCC BTCC APT/USDT $0.9885 $632,157 03:57:09 15/02/2026
125 Tapbit Tapbit APT/USDT $0.9890 $623,945 03:57:11 15/02/2026
126 CRMClick CRMClick APT/USDT $0.9958 $616,566 04:03:15 15/02/2026
127 B2Z Exchange B2Z Exchange APT/USDC $0.9969 $612,733 04:06:08 15/02/2026
128 BITmarkets BITmarkets APT/USDC $0.9987 $608,648 04:03:10 15/02/2026
129 Bitunix Bitunix APT/USDT $0.9875 $608,254 03:54:07 15/02/2026
130 HTX HTX APT/USDT $0.9866 $584,327 03:54:17 15/02/2026
131 BingX BingX APT/USDT $0.9875 $582,950 03:54:07 15/02/2026
132 Biconomy.com Biconomy.com APT/USDT $0.9885 $534,212 03:57:11 15/02/2026
133 CZR Exchange CZR Exchange APT/USDT $0.9895 $494,341 04:03:07 15/02/2026
134 SunX SunX APT/USDT $0.9990 $480,156 04:09:17 15/02/2026
135 Binance Binance APT/TRY $0.9828 $415,655 03:56:54 15/02/2026
136 CEEX exchange CEEX exchange APT/USDT $0.9965 $405,236 04:06:12 15/02/2026
137 Bitget Bitget APT/USDT $0.9874 $375,934 03:54:13 15/02/2026
138 Paradex Paradex APT/USD $1.00 $374,673 04:09:15 15/02/2026
139 Biconomy.com Biconomy.com APT/USDC $0.9889 $365,202 03:57:11 15/02/2026
140 Gate Gate APT/USDT $0.9878 $363,267 03:56:54 15/02/2026
141 Lighter Lighter APT/USDC $0.9922 $345,697 04:00:15 15/02/2026
142 Binance TR Binance TR APT/TRY $0.9828 $343,814 03:57:12 15/02/2026
143 Bithumb Bithumb APT/KRW $1.01 $337,465 03:59:54 15/02/2026
144 ASTX ASTX APT/USDT $0.9964 $323,093 04:06:08 15/02/2026
145 XT.COM XT.COM APT/USDT $0.9895 $316,275 03:57:09 15/02/2026
146 KCEX KCEX APT/USDT $0.9905 $314,457 03:57:09 15/02/2026
147 Aivora Exchange Aivora Exchange APT/USDT $0.9975 $314,026 04:03:12 15/02/2026
148 BitbabyExchange BitbabyExchange APT/USDT $0.9895 $311,178 03:57:09 15/02/2026
149 4E 4E APT/USDT $0.9945 $305,768 04:03:15 15/02/2026
150 Bitfinex Bitfinex APT/USDT $0.9838 $293,855 03:57:15 15/02/2026
151 EdgeX EdgeX APT/USD $0.9994 $283,632 04:09:16 15/02/2026
152 BloFin BloFin APT/USDT $0.9905 $275,944 04:00:16 15/02/2026
153 BYDFi BYDFi APT/USDT $0.9975 $261,611 04:03:11 15/02/2026
154 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.9906 $259,927 04:02:53 15/02/2026
155 DigiFinex DigiFinex APT/USDT $0.9878 $257,195 03:42:07 15/02/2026
156 LeveX LeveX APT/USDT $0.9957 $238,809 04:03:15 15/02/2026
157 Bitazza Bitazza APT/USDT $0.9985 $238,744 04:03:11 15/02/2026
158 Bitvavo Bitvavo APT/EUR $0.9908 $235,006 03:57:09 15/02/2026
159 Antarctic Antarctic APT/USDT $0.9995 $232,158 04:09:19 15/02/2026
160 Bitrue Bitrue APT/XRP $0.9948 $194,262 04:00:08 15/02/2026
161 Cofinex Cofinex APT/USD $0.9950 $190,379 04:03:15 15/02/2026
162 Kraken Kraken APT/USD $0.9894 $181,155 03:59:56 15/02/2026
163 HyperPay Futures HyperPay Futures APT/USDT $0.9997 $180,262 04:09:16 15/02/2026
164 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.9959 $177,460 04:06:16 15/02/2026
165 WhiteBIT WhiteBIT APT/TRY $0.9872 $177,446 03:57:08 15/02/2026
166 CoinUp.io CoinUp.io APT/USDT $0.9885 $157,637 03:57:14 15/02/2026
167 SunX SunX APT/USDT $0.9957 $157,192 04:03:17 15/02/2026
168 Bit2Me Bit2Me APT/USDC $0.9929 $156,041 04:00:07 15/02/2026
169 Pionex Pionex APT/USDT $0.9882 $153,817 03:57:16 15/02/2026
170 AscendEX AscendEX APT/USDT $0.9865 $151,054 03:57:09 15/02/2026
171 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.9968 $150,522 04:03:17 15/02/2026
172 Helix Helix APT/USDT $0.9635 $141,750 04:00:15 15/02/2026
173 Fastex Fastex APT/USDT $0.9879 $140,051 03:57:15 15/02/2026
174 Cofinex Cofinex APT/USDC $0.9962 $134,003 04:03:15 15/02/2026
175 Fastex Fastex APT/USDC $0.9866 $128,167 03:57:15 15/02/2026
176 TGEX TGEX APT/USDT $0.9957 $118,123 04:03:15 15/02/2026
177 MEXC MEXC APT/USDC $0.9877 $108,608 03:57:16 15/02/2026
178 Binance Binance APT/BTC $0.9888 $104,653 03:56:42 15/02/2026
179 Millionero Millionero APT/USDC $0.9899 $102,408 03:57:08 15/02/2026
180 Bitrue Bitrue APT/USDT $0.9925 $94,009.87 04:00:08 15/02/2026
181 Binance Binance APT/FDUSD $0.9859 $93,102.58 03:56:42 15/02/2026
182 Coinflare Coinflare APT/USDT $0.9965 $89,884.39 04:03:15 15/02/2026
183 CoinEx CoinEx APT/USDT $0.9899 $80,510.26 03:59:23 15/02/2026
184 Coincall Coincall APT/USD $0.9998 $74,031.97 04:09:15 15/02/2026
185 ONUS Pro ONUS Pro APT/VNDC $0.9925 $71,960.98 04:00:16 15/02/2026
186 PrimeXBT PrimeXBT APT/USDT $0.9961 $67,213.98 04:06:16 15/02/2026
187 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.9996 $59,796.21 04:02:53 15/02/2026
188 Bitrue Bitrue APT/USDC $0.9939 $59,181.30 04:00:08 15/02/2026
189 BigONE BigONE APT/USDT $0.9969 $56,905.88 04:00:15 15/02/2026
190 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9880 $55,961.54 03:57:17 15/02/2026
191 MEXC MEXC APT/USDC $0.9889 $55,311.85 03:57:11 15/02/2026
192 Cofinex Cofinex APT/USDT $0.9965 $53,143.76 04:03:10 15/02/2026
193 CriptoSwaps CriptoSwaps APT/USDT $0.9925 $50,802.32 04:03:09 15/02/2026
194 dYdX v4 dYdX v4 APT/USD $0.9961 $50,676.25 04:10:18 15/02/2026
195 Cofinex Cofinex APT/USDC $0.9878 $50,652.97 04:03:10 15/02/2026
196 Bitget Bitget APT/USDC $0.9879 $48,532.86 03:54:13 15/02/2026
197 ONUS Pro ONUS Pro APT/USDT $0.9935 $41,743.09 04:00:16 15/02/2026
198 Poloniex Poloniex APT/USDT $0.9875 $30,271.22 03:57:16 15/02/2026
199 Kraken Kraken APT/EUR $0.9896 $30,057.35 03:59:56 15/02/2026
200 Bit2Me Bit2Me APT/EUR $0.9896 $29,399.83 04:00:07 15/02/2026
201 Deepcoin Deepcoin APT/USDT $0.9895 $28,753.57 03:57:08 15/02/2026
202 LeveX LeveX APT/USDT $0.9965 $27,911.53 04:03:11 15/02/2026
203 Backpack Exchange Backpack Exchange APT/USDC $0.9866 $23,204.10 03:57:07 15/02/2026
204 WOO X WOO X APT/USDT $0.9925 $22,856.25 04:00:23 15/02/2026
205 LeveX LeveX APT/USD $0.9960 $22,084.87 04:03:15 15/02/2026
206 Gate Gate APT/USDC $0.9879 $20,321.69 03:56:54 15/02/2026
207 Hyperion Hyperion USDT/APT $0.9971 $19,378.67 03:59:47 15/02/2026
208 Gate Gate APT/ETH $0.9873 $15,402.78 03:56:54 15/02/2026
209 TGEX TGEX APT/USDT $0.9891 $15,090.66 03:51:08 15/02/2026
210 Bybit Bybit APT/USDC $0.9849 $15,023.69 03:54:08 15/02/2026
211 BYDFi BYDFi APT/USDC $0.9968 $13,584.51 04:03:11 15/02/2026
212 Binance TH Binance TH APT/USDT $0.9895 $13,223.80 03:57:13 15/02/2026
213 Tebbit Tebbit APT/USDT $0.9957 $13,082.96 04:03:16 15/02/2026
214 CoinDCX CoinDCX APT/INR $1.02 $13,009.82 03:54:15 15/02/2026
215 LeveX LeveX APT/USDC $0.9969 $12,894.88 04:03:11 15/02/2026
216 Kanga Exchange Kanga Exchange APT/USDT $0.9885 $12,537.70 03:54:08 15/02/2026
217 XBO.com XBO.com APT/USDT $0.9965 $12,521.60 04:03:12 15/02/2026
218 Kanga Exchange Kanga Exchange APT/USDC $0.9799 $11,841.90 03:54:08 15/02/2026
219 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9900 $11,358.37 03:51:11 15/02/2026
220 HashKey Exchange HashKey Exchange APT/USD $0.9800 $10,332.39 04:00:12 15/02/2026
221 Binance Binance APT/ETH $0.9877 $9,986.10 03:56:54 15/02/2026
222 Bitfinex Bitfinex APT/USD $0.9900 $9,407.15 03:59:53 15/02/2026
223 CoinEx CoinEx APT/BTC $0.9894 $9,387.59 03:59:53 15/02/2026
224 Cellana Cellana APT/AMI $0.9921 $9,015.35 04:01:03 15/02/2026
225 Binance Binance APT/EUR $0.9889 $7,935.94 03:56:54 15/02/2026
226 Aster Aster APT/USDT $0.9825 $7,780.74 03:54:15 15/02/2026
227 Hyperion Hyperion RION/APT $0.2064 $7,748.74 03:36:23 15/02/2026
228 Binance Binance APT/JPY $0.9896 $7,540.01 03:56:54 15/02/2026
229 CoinDCX CoinDCX APT/USDT $0.9882 $7,282.43 03:54:15 15/02/2026
230 Hyperion Hyperion KGEN/APT $0.1786 $6,636.17 03:59:47 15/02/2026
231 Orderly Orderly APT/USDC $0.9915 $6,382.32 04:09:16 15/02/2026
232 Korbit Korbit APT/KRW $0.9855 $6,196.58 03:57:13 15/02/2026
233 TRIV TRIV APT/IDR $0.9983 $6,166.61 04:03:14 15/02/2026
234 TRIV TRIV APT/USDT $0.9955 $6,166.42 04:03:14 15/02/2026
235 Bitlo Bitlo APT/USDT $0.9875 $5,192.71 04:00:09 15/02/2026
236 Paribu Paribu APT/USDT $0.9894 $4,357.17 04:02:25 15/02/2026
237 Bybit EU Bybit EU APT/USDC $0.9878 $4,247.18 04:03:13 15/02/2026
238 BitxEX BitxEX APT/USDT $0.9957 $4,031.18 04:03:16 15/02/2026
239 CRMClick CRMClick APT/USDT $1.00 $3,863.89 04:03:12 15/02/2026
240 HTX HTX APT/USDT $0.9959 $3,475.42 03:59:24 15/02/2026
241 HashKey Exchange HashKey Exchange APT/HKD $0.9875 $3,063.94 04:00:12 15/02/2026
242 Hyperion Hyperion APT/AMI $0.9912 $2,820.47 03:21:34 15/02/2026
243 Liquidswap Liquidswap WETH/APT $2,064.57 $2,799.06 03:59:31 15/02/2026
244 Cellana Cellana APT/USDC $0.9969 $2,685.66 04:01:07 15/02/2026
245 ChangeNOW ChangeNOW APT/BTC $0.9711 $2,653.76 04:03:10 15/02/2026
246 Bitfinex Bitfinex APT/USDT $0.9948 $2,556.90 03:59:53 15/02/2026
247 ONUS Pro ONUS Pro APT/VNDC $0.9922 $2,516.52 04:00:12 15/02/2026
248 Drift Protocol Drift Protocol APT/USDC $0.9858 $2,309.55 04:06:15 15/02/2026
249 Bitlo Bitlo APT/TRY $0.9837 $2,202.10 04:00:09 15/02/2026
250 ADEN ADEN APT/USDT $0.9975 $2,201.49 04:09:41 15/02/2026
251 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.9891 $2,121.65 03:51:11 15/02/2026
252 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.9918 $1,748.74 03:54:13 15/02/2026
253 Cellana Cellana APT/USDT $0.9970 $1,713.01 04:01:07 15/02/2026
254 OKJ OKJ APT/JPY $0.9894 $1,520.85 04:00:11 15/02/2026
255 OKX OKX APT/TRY $0.9826 $1,336.02 03:56:53 15/02/2026
256 Liquidswap Liquidswap USDT/APT $1.00 $1,284.81 04:01:08 15/02/2026
257 OKX OKX APT/USD $0.9900 $1,199.26 03:56:53 15/02/2026
258 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.35 $1,024.39 04:02:46 15/02/2026
259 Hyperion Hyperion APT/ECHO $0.9889 $974.82 03:04:30 15/02/2026
260 OKX OKX APT/USDC $0.9929 $962.11 03:56:53 15/02/2026
261 Ndax Ndax APT/CAD $0.9253 $958.33 04:06:08 15/02/2026
262 Coinbase Exchange Coinbase Exchange APT/USDT $0.9968 $867.46 03:56:29 15/02/2026
263 Tokocrypto Tokocrypto APT/USDT $0.9895 $717.30 03:57:08 15/02/2026
264 Coinone Coinone APT/KRW $1.01 $689.31 04:01:23 15/02/2026
265 Binance.US Binance.US APT/USDT $1.01 $672.08 03:59:53 15/02/2026
266 Nivex Nivex APT/USDT $0.9960 $609.48 04:06:17 15/02/2026
267 Cellana Cellana APT/USDT $0.9892 $494.59 04:01:06 15/02/2026
268 Bitkub Bitkub APT/THB $1.94 $424.44 04:00:12 15/02/2026
269 Young Platform Young Platform APT/EUR $0.9970 $374.92 04:03:11 15/02/2026
270 Flipster Flipster APT/USDT $0.9877 $302.92 04:00:16 15/02/2026
271 Upbit Upbit APT/BTC $0.9711 $297.89 03:56:53 15/02/2026
272 Liquidswap Liquidswap APT/stAPT $0.9889 $207.34 03:59:50 15/02/2026
273 OKX OKX APT/EUR $0.9901 $182.41 03:56:23 15/02/2026
274 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $171.51 03:59:37 15/02/2026
275 Cellana Finance Cellana Finance amAPT/APT $0.9854 $168.17 04:00:10 15/02/2026
276 Cellana Cellana AMAPT/APT $0.9885 $167.52 02:46:14 15/02/2026
277 Bitazza Bitazza APT/THB $1.00 $131.96 04:03:11 15/02/2026
278 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.9879 $99.63 04:01:02 15/02/2026
279 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.9918 $81.60 04:01:07 15/02/2026
280 Cellana Cellana STAPT/APT $1.18 $64.53 03:16:02 15/02/2026
281 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.9898 $45.47 04:01:25 15/02/2026
282 Cellana Finance Cellana Finance CELL/APT $0.0001065 $45.34 04:00:10 15/02/2026
283 Cellana Cellana APT/CELL $0.9918 $44.14 20:46:30 14/02/2026
284 ZebPay ZebPay APT/INR $1.05 $40.84 04:03:18 15/02/2026
285 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01135 $40.30 04:01:02 15/02/2026
286 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.9884 $25.40 03:15:56 15/02/2026
287 CEX.IO CEX.IO APT/USDT $0.9935 $20.99 04:00:12 15/02/2026
288 Flipster Flipster APT/USDT $0.9650 $19.93 04:03:11 15/02/2026
289 Cellana Finance Cellana Finance GUI/APT $0.0000003800 $17.78 04:00:10 15/02/2026
290 Cellana Cellana APT/GUI $0.9906 $17.08 03:54:13 15/02/2026
291 CEX.IO CEX.IO APT/USD $0.9940 $15.36 04:00:12 15/02/2026
292 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.04440 $15.19 03:04:19 15/02/2026
293 Liquidswap Liquidswap APT/tAPT $0.9889 $12.97 03:16:01 15/02/2026
294 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.18 $12.69 03:15:54 15/02/2026
295 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.9918 $12.43 03:15:56 15/02/2026
296 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9918 $8.89 03:15:48 15/02/2026
297 BitTrade BitTrade APT/JPY $0.9894 $7.12 04:00:13 15/02/2026
298 Cellana Cellana APT/MKL $0.9918 $2.02 03:31:12 15/02/2026
299 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00001565 $1.86 02:30:23 14/02/2026
300 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9918 $1.17 03:16:06 15/02/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 15/02/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,423,072 với tỷ giá $0.9957.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1012 đánh giá