Aptos APT
Xếp hạng #82
16:54:00 09/09/2026
Giá Aptos (APT)
$0.6441 -2.94%
0.000008154 BTC
16,553 VND
Thấp: $0.6310
Cao: $0.6698
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6531 | $157,660,064 | 16:03:15 09/09/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.6524 | $72,694,685 | 16:03:07 09/09/2026 |
| 3 |  Binance |
APT/USDT | $0.6524 | $47,545,454 | 15:51:16 09/09/2026 |
| 4 |  FameEX |
APT/USDT | $0.6532 | $41,903,168 | 16:00:18 09/09/2026 |
| 5 |  OrangeX |
APT/USDT | $0.6530 | $36,358,228 | 16:00:15 09/09/2026 |
| 6 |  BlockFin |
APT/USDT | $0.6539 | $31,866,171 | 16:03:09 09/09/2026 |
| 7 |  Zoomex |
APT/USDT | $0.6524 | $28,468,760 | 16:03:18 09/09/2026 |
| 8 |  4E |
APT/USDT | $0.6519 | $25,839,826 | 16:03:15 09/09/2026 |
| 9 |  Echobit |
APT/USDT | $0.6531 | $21,116,039 | 16:00:16 09/09/2026 |
| 10 |  BloFin |
APT/USDT | $0.6519 | $19,110,534 | 16:00:10 09/09/2026 |
| 11 |  Aivora Exchange |
APT/USDT | $0.6527 | $18,923,987 | 16:03:16 09/09/2026 |
| 12 |  Biconomy.com |
APT/USDT | $0.6532 | $18,880,326 | 15:57:15 09/09/2026 |
| 13 |  Toobit |
APT/USDT | $0.6531 | $17,841,754 | 16:00:17 09/09/2026 |
| 14 |  BTCC |
APT/USDT | $0.6533 | $17,578,089 | 16:00:15 09/09/2026 |
| 15 |  Ourbit |
APT/USDT | $0.6532 | $17,473,829 | 16:00:17 09/09/2026 |
| 16 |  BTSE |
APT/USDT | $0.6549 | $16,090,862 | 15:54:15 09/09/2026 |
| 17 |  B2Z Exchange |
APT/USD | $0.6513 | $15,720,017 | 16:06:15 09/09/2026 |
| 18 |  Tapbit |
APT/USDT | $0.6529 | $15,714,469 | 16:00:15 09/09/2026 |
| 19 |  BITmarkets |
APT/USDT | $0.6529 | $15,656,399 | 16:03:15 09/09/2026 |
| 20 |  BiKing |
APT/USDT | $0.6524 | $15,271,755 | 16:03:16 09/09/2026 |
| 21 |  Batonex |
APT/USDT | $0.6523 | $14,550,045 | 16:03:16 09/09/2026 |
| 22 |  idax exchange |
APT/USDT | $0.6527 | $12,140,786 | 16:03:18 09/09/2026 |
| 23 |  WHXEX |
APT/USDT | $0.6526 | $12,140,693 | 16:03:16 09/09/2026 |
| 24 |  Koinbay |
APT/USDT | $0.6534 | $12,131,257 | 16:03:15 09/09/2026 |
| 25 |  Deepcoin |
APT/USDT | $0.6529 | $9,002,623 | 16:00:16 09/09/2026 |
| 26 |  SuperEx |
APT/USDT | $0.6549 | $8,569,484 | 16:03:09 09/09/2026 |
| 27 |  WhiteBIT |
APT/USDT | $0.6544 | $8,284,548 | 16:00:15 09/09/2026 |
| 28 |  Hibt |
APT/USDT | $0.6533 | $8,208,481 | 16:00:19 09/09/2026 |
| 29 |  BitMart |
APT/USDT | $0.6525 | $8,005,168 | 16:06:16 09/09/2026 |
| 30 |  Bitbase |
APT/USDT | $0.6535 | $7,709,561 | 16:00:17 09/09/2026 |
| 31 |  Bullbit |
APT/USDC | $0.6525 | $7,520,894 | 16:06:16 09/09/2026 |
| 32 |  LBank |
APT/USDT | $0.6530 | $7,474,046 | 16:00:17 09/09/2026 |
| 33 |  Websea |
APT/USDT | $0.6520 | $7,433,711 | 16:00:17 09/09/2026 |
| 34 | Binance |
APT/USDT | $0.6529 | $7,365,282 | 15:56:42 09/09/2026 |
| 35 | Koinbay |
APT/USDT | $0.6519 | $7,098,679 | 16:03:11 09/09/2026 |
| 36 | idax exchange |
APT/USDT | $0.6519 | $7,085,562 | 16:03:12 09/09/2026 |
| 37 |  MEXC |
APT/USDT | $0.6536 | $6,883,851 | 15:57:16 09/09/2026 |
| 38 |  Cofinex |
APT/USDT | $0.6521 | $6,770,365 | 16:03:17 09/09/2026 |
| 39 |  BingX |
APT/USDT | $0.6532 | $6,550,945 | 16:00:17 09/09/2026 |
| 40 |  P2B |
APT/USDT | $0.6529 | $6,539,068 | 16:00:08 09/09/2026 |
| 41 | BingX |
APT/USDC | $0.6534 | $6,524,216 | 16:00:17 09/09/2026 |
| 42 |  KuCoin |
APT/USDT | $0.6532 | $5,840,361 | 15:57:19 09/09/2026 |
| 43 |  DigiFinex |
APT/USDT | $0.6525 | $5,712,034 | 16:03:15 09/09/2026 |
| 44 |  WOO X Pro |
APT/USDT | $0.6528 | $5,412,383 | 16:03:16 09/09/2026 |
| 45 | WhiteBIT |
APT/USDT | $0.6543 | $4,543,385 | 16:00:08 09/09/2026 |
| 46 |  ZKE |
APT/USDT | $0.6519 | $4,251,309 | 16:03:12 09/09/2026 |
| 47 |  Hotcoin |
APT/USDT | $0.6527 | $4,214,136 | 16:00:33 09/09/2026 |
| 48 |  OneBullEx |
APT/USDT | $0.6527 | $4,050,616 | 16:03:15 09/09/2026 |
| 49 | BTCC |
APT/USDT | $0.6529 | $3,684,101 | 16:00:10 09/09/2026 |
| 50 |  CoinMy |
APT/USDT | $0.6519 | $3,657,478 | 16:03:10 09/09/2026 |
| 51 |  CoinP |
APT/USDT | $0.6519 | $3,091,881 | 16:03:12 09/09/2026 |
| 52 |  BitGW Exchange |
APT/USDT | $0.6524 | $3,038,000 | 16:03:08 09/09/2026 |
| 53 |  CZR Exchange |
APT/USDT | $0.6525 | $2,831,502 | 16:03:17 09/09/2026 |
| 54 |  BASEKX |
APT/USDT | $0.6526 | $2,824,488 | 16:03:15 09/09/2026 |
| 55 |  Bitbaby |
APT/USDT | $0.6524 | $2,791,197 | 16:03:16 09/09/2026 |
| 56 |  AEGET |
APT/USDT | $0.6526 | $2,789,550 | 16:03:17 09/09/2026 |
| 57 | Websea |
APT/USDT | $0.6529 | $2,724,439 | 15:51:11 09/09/2026 |
| 58 |  ASTX |
APT/USDT | $0.6526 | $2,712,304 | 16:03:16 09/09/2026 |
| 59 |  Pionex |
APT/USDT | $0.6539 | $2,704,134 | 16:00:10 09/09/2026 |
| 60 |  KCEX |
APT/USDT | $0.6531 | $2,598,842 | 16:00:15 09/09/2026 |
| 61 |  EasiCoin |
APT/USDT | $0.6524 | $2,549,517 | 16:03:16 09/09/2026 |
| 62 |  Bitunix |
APT/USDT | $0.6532 | $2,535,739 | 16:00:17 09/09/2026 |
| 63 |  YEX |
APT/USDT | $0.6524 | $2,459,509 | 16:03:16 09/09/2026 |
| 64 |  Picol |
APT/USDT | $0.6529 | $2,384,075 | 16:03:10 09/09/2026 |
| 65 |  CoinUp.io |
APT/USDT | $0.6532 | $2,368,564 | 16:00:16 09/09/2026 |
| 66 |  BYDFi |
APT/USDT | $0.6524 | $2,121,760 | 16:03:15 09/09/2026 |
| 67 | OrangeX |
APT/USDT | $0.6537 | $2,118,181 | 16:00:08 09/09/2026 |
| 68 |  CEEX exchange |
APT/USDT | $0.6519 | $2,114,250 | 16:03:10 09/09/2026 |
| 69 | Aivora Exchange |
APT/USDT | $0.6529 | $2,095,620 | 16:03:07 09/09/2026 |
| 70 |  YUBIT |
APT/USDT | $0.6530 | $1,948,420 | 16:00:15 09/09/2026 |
| 71 | Toobit |
APT/USDT | $0.6540 | $1,880,774 | 16:00:13 09/09/2026 |
| 72 |  Poloniex |
APT/USDT | $0.6669 | $1,793,121 | 16:02:23 09/09/2026 |
| 73 | YEX |
APTOS/USDT | $0.6499 | $1,630,024 | 16:03:08 09/09/2026 |
| 74 |  Phemex |
APT/USDT | $0.6530 | $1,564,802 | 16:00:11 09/09/2026 |
| 75 | Hibt |
APT/USDT | $0.6536 | $1,491,595 | 16:00:11 09/09/2026 |
| 76 |  Hyperliquid |
APT/USDC | $0.6541 | $1,395,386 | 15:57:26 09/09/2026 |
| 77 |  CoinW |
APT/USDT | $0.6538 | $1,355,347 | 16:00:11 09/09/2026 |
| 78 |  x.me Exchange |
APT/USDT | $0.6528 | $1,279,119 | 16:03:18 09/09/2026 |
| 79 | BlockFin |
APT/USDT | $0.6526 | $1,252,235 | 16:03:15 09/09/2026 |
| 80 | B2Z Exchange |
APT/USD | $0.6530 | $1,208,300 | 16:06:07 09/09/2026 |
| 81 | BITmarkets |
APT/USD | $0.6540 | $1,204,532 | 16:03:10 09/09/2026 |
| 82 | CoinP |
APT/USDT | $0.6528 | $1,187,308 | 16:03:15 09/09/2026 |
| 83 | Binance |
APT/USDC | $0.6539 | $1,114,494 | 15:56:42 09/09/2026 |
| 84 |  Paribu |
APT/TRY | $0.6527 | $1,101,610 | 16:05:23 09/09/2026 |
| 85 |  Bitrue |
APT/USDT | $0.6530 | $1,066,520 | 16:00:18 09/09/2026 |
| 86 | idax exchange |
APT/USDC | $0.6500 | $993,570 | 16:03:12 09/09/2026 |
| 87 | P2B |
APT/USDC | $0.6539 | $987,507 | 16:00:08 09/09/2026 |
| 88 | Binance |
APT/TRY | $0.6541 | $908,939 | 15:56:42 09/09/2026 |
| 89 | Biconomy.com |
APT/USDT | $0.6539 | $904,832 | 15:57:12 09/09/2026 |
| 90 | LBank |
APT/USDT | $0.6535 | $894,754 | 16:00:12 09/09/2026 |
| 91 | BTSE |
APT/USDT | $0.6559 | $891,931 | 15:54:11 09/09/2026 |
| 92 | Ourbit |
APT/USDT | $0.6539 | $877,856 | 16:00:12 09/09/2026 |
| 93 | B2Z Exchange |
APT/USDT | $0.6529 | $862,398 | 16:06:07 09/09/2026 |
| 94 | BITmarkets |
APT/USDT | $0.6539 | $861,379 | 16:03:10 09/09/2026 |
| 95 |  Ulink |
APT/USDT | $9.96 | $796,669 | 16:03:18 09/09/2026 |
| 96 |  TruBit Pro Exchange |
APT/USDT | $0.6523 | $758,362 | 16:03:10 09/09/2026 |
| 97 |  Kraken |
APT/USD | $0.6527 | $750,482 | 16:02:24 09/09/2026 |
| 98 | ASTX |
APT/USDT | $0.6529 | $732,587 | 16:03:10 09/09/2026 |
| 99 | AEGET |
APT/USDT | $0.6529 | $732,153 | 15:57:08 09/09/2026 |
| 100 |  BitTap |
APT/USDT | $0.6525 | $707,463 | 16:03:18 09/09/2026 |
| 101 |  BitKan |
APT/USDT | $0.6529 | $704,445 | 16:03:10 09/09/2026 |
| 102 |  SunX |
APT/USDT | $0.6311 | $669,232 | 16:06:16 09/09/2026 |
| 103 | KuCoin |
APT/USDT | $0.6538 | $668,186 | 15:58:53 09/09/2026 |
| 104 |  UZX |
APT/USDT | $0.6528 | $655,405 | 16:00:15 09/09/2026 |
| 105 |  Extended |
APT/USD | $0.6529 | $635,858 | 16:06:16 09/09/2026 |
| 106 | Hotcoin |
APT/USDT | $0.6540 | $619,302 | 16:00:09 09/09/2026 |
| 107 |  Bitcastle |
APT/USDT | $0.6519 | $597,991 | 16:03:17 09/09/2026 |
| 108 | ZKE |
APT/USDC | $0.6499 | $596,138 | 16:03:12 09/09/2026 |
| 109 |  EVEDEX |
APT/USD | $0.6527 | $592,472 | 16:06:15 09/09/2026 |
| 110 | CZR Exchange |
APT/USDT | $0.6499 | $585,083 | 16:03:11 09/09/2026 |
| 111 |  ApeX Omni |
APT/USDT | $0.6529 | $551,536 | 16:06:16 09/09/2026 |
| 112 |  Binance TR |
APT/TRY | $0.6541 | $482,265 | 16:00:09 09/09/2026 |
| 113 |  SunX |
APT/USDT | $0.6526 | $467,450 | 16:03:20 09/09/2026 |
| 114 |  Bitvavo |
APT/EUR | $0.6521 | $441,887 | 16:00:11 09/09/2026 |
| 115 | Bitbase |
APT/USDT | $0.6519 | $415,350 | 15:45:11 09/09/2026 |
| 116 | Kraken |
APT/EUR | $0.6519 | $410,603 | 16:02:24 09/09/2026 |
| 117 | WhiteBIT |
APT/USDC | $0.6519 | $404,227 | 16:00:08 09/09/2026 |
| 118 |  Bit2Me |
APT/EUR | $0.6519 | $403,945 | 16:03:07 09/09/2026 |
| 119 |  Antarctic |
APT/USDT | $0.6524 | $402,102 | 16:06:18 09/09/2026 |
| 120 | WhiteBIT |
APT/TRY | $0.6561 | $400,741 | 16:00:08 09/09/2026 |
| 121 |  WEEX |
APT/USDC | $0.6539 | $398,360 | 16:00:10 09/09/2026 |
| 122 | Biconomy.com |
APT/USDC | $0.6529 | $384,598 | 15:57:12 09/09/2026 |
| 123 | WEEX |
APT/USDT | $0.6538 | $372,554 | 16:00:10 09/09/2026 |
| 124 |  XT.COM |
APT/USDT | $0.6529 | $369,840 | 16:00:09 09/09/2026 |
| 125 | Bitbaby |
APT/USDT | $0.6529 | $353,548 | 16:03:07 09/09/2026 |
| 126 |  BtcTurk | Kripto |
APT/TRY | $0.6502 | $344,972 | 16:02:23 09/09/2026 |
| 127 | BingX |
APT/USDT | $0.6529 | $339,812 | 15:57:07 09/09/2026 |
| 128 |  CoinEx |
APT/USDT | $0.6534 | $331,462 | 16:00:15 09/09/2026 |
| 129 |  Bithumb |
APT/KRW | $0.6603 | $330,821 | 16:02:53 09/09/2026 |
| 130 | EasiCoin |
APT/USDT | $0.6519 | $323,716 | 16:03:11 09/09/2026 |
| 131 | Bitunix |
APT/USDT | $0.6529 | $321,493 | 16:00:09 09/09/2026 |
| 132 | WhiteBIT |
APT/EUR | $0.6549 | $310,378 | 16:00:08 09/09/2026 |
| 133 | Pionex |
APT/USDT | $0.6532 | $303,421 | 16:00:16 09/09/2026 |
| 134 | DigiFinex |
APT/USDT | $0.6525 | $297,735 | 16:03:07 09/09/2026 |
| 135 | MEXC |
APT/USDT | $0.6538 | $295,807 | 15:57:08 09/09/2026 |
| 136 |  XXKK |
APT/USDT | $0.6532 | $294,162 | 16:03:07 09/09/2026 |
| 137 | BYDFi |
APT/USDT | $0.6529 | $288,354 | 16:03:07 09/09/2026 |
| 138 |  LeveX |
APT/USDT | $0.6526 | $287,978 | 16:03:15 09/09/2026 |
| 139 |  Backpack Exchange |
APT/USDC | $0.6527 | $258,033 | 16:00:15 09/09/2026 |
| 140 |  Bitazza |
APT/USDT | $0.6569 | $249,231 | 16:03:12 09/09/2026 |
| 141 |  Hyperion |
APT/USDC | $0.6529 | $229,403 | 04:32:11 09/09/2026 |
| 142 |  TxFlow |
APT/USDC | $0.6527 | $225,097 | 16:03:28 09/09/2026 |
| 143 | Bitrue |
APT/XRP | $0.6541 | $214,866 | 16:00:10 09/09/2026 |
| 144 |  Globe Derivative Exchange |
APT/USD | $0.6531 | $202,315 | 16:03:15 09/09/2026 |
| 145 | BtcTurk | Kripto |
APT/USDT | $0.6399 | $201,911 | 16:02:23 09/09/2026 |
| 146 | MEXC |
APT/USDC | $0.6536 | $193,394 | 15:57:16 09/09/2026 |
| 147 | BloFin |
APT/USDT | $0.6530 | $176,931 | 16:00:16 09/09/2026 |
| 148 |  KlicklX |
APT/USDT | $0.6499 | $168,902 | 16:03:09 09/09/2026 |
| 149 | CoinUp.io |
APT/USDT | $0.6529 | $162,647 | 16:00:12 09/09/2026 |
| 150 |  HyperPay Futures |
APT/USDT | $0.6525 | $158,429 | 16:06:17 09/09/2026 |
| 151 | KCEX |
APT/USDT | $0.6559 | $155,150 | 16:00:09 09/09/2026 |
| 152 |  Lighter |
APT/USDC | $0.6528 | $151,240 | 16:03:15 09/09/2026 |
| 153 |  Revolut X |
APT/USD | $0.6528 | $143,364 | 16:03:11 09/09/2026 |
| 154 |  CoinTR |
APT/USDT | $0.6559 | $139,460 | 15:57:11 09/09/2026 |
| 155 |  Bybit EU |
APT/USDC | $0.6557 | $136,574 | 15:48:09 09/09/2026 |
| 156 | CoinTR |
APT/TRY | $0.6519 | $119,572 | 15:57:11 09/09/2026 |
| 157 | Bitrue |
APT/USDT | $0.6529 | $118,656 | 16:00:10 09/09/2026 |
| 158 |  Coincall |
APT/USD | $0.6528 | $97,955.36 | 16:06:15 09/09/2026 |
| 159 | BITmarkets |
APT/USDC | $0.6520 | $95,640.67 | 16:03:10 09/09/2026 |
| 160 | B2Z Exchange |
APT/USDC | $0.6530 | $95,498.90 | 16:06:07 09/09/2026 |
| 161 |  HTX |
APT/USDT | $0.6533 | $89,728.43 | 15:42:20 09/09/2026 |
| 162 | CoinEx |
APT/USDT | $0.6523 | $68,915.67 | 16:02:23 09/09/2026 |
| 163 |  BVOX |
APT/USDT | $0.6533 | $68,914.18 | 15:57:10 09/09/2026 |
| 164 |  Coinbase International Exchange |
APT/USDC | $0.6550 | $62,647.87 | 16:06:15 09/09/2026 |
| 165 | BVOX |
APT/USDC | $0.6563 | $62,226.40 | 16:42:08 08/09/2026 |
| 166 | TxFlow |
APT/USDC | $0.6539 | $61,042.85 | 16:00:10 09/09/2026 |
| 167 |  XBO.com |
APT/USDT | $0.6536 | $59,780.89 | 16:03:07 09/09/2026 |
| 168 | Binance |
APT/FDUSD | $0.6523 | $58,207.26 | 15:56:54 09/09/2026 |
| 169 | MEXC |
APT/USDC | $0.6541 | $54,866.89 | 15:57:08 09/09/2026 |
| 170 | Cofinex |
APT/USDT | $0.6535 | $52,656.19 | 16:03:07 09/09/2026 |
| 171 |  BigONE |
APT/USDT | $0.6538 | $51,749.84 | 16:00:07 09/09/2026 |
| 172 | Bitrue |
APT/USDC | $0.6529 | $50,999.90 | 16:00:10 09/09/2026 |
| 173 | Deepcoin |
APT/USDT | $0.6536 | $46,865.69 | 16:00:08 09/09/2026 |
| 174 |  Mandala Exchange |
APT/USDT | $0.6609 | $46,168.73 | 16:00:07 09/09/2026 |
| 175 |  HitBTC |
APT/USDT | $0.6609 | $46,167.25 | 16:03:16 09/09/2026 |
| 176 | Binance |
APT/JPY | $0.6524 | $40,036.86 | 15:56:42 09/09/2026 |
| 177 | Backpack Exchange |
APT/USDC | $0.6520 | $38,319.66 | 16:00:09 09/09/2026 |
| 178 |  Variational |
APT/USDC | $0.6526 | $37,116.25 | 16:06:16 09/09/2026 |
| 179 | Revolut X |
APT/EUR | $0.6533 | $28,522.83 | 16:03:11 09/09/2026 |
| 180 | LeveX |
APT/USDT | $0.6519 | $28,021.14 | 16:03:10 09/09/2026 |
| 181 |  CriptoSwaps |
APT/USDT | $0.6529 | $25,882.21 | 16:03:17 09/09/2026 |
| 182 |  Coinstore |
APT/USDT | $0.6549 | $23,288.41 | 15:54:11 09/09/2026 |
| 183 |  Binance TH |
APT/USDT | $0.6529 | $21,077.14 | 16:00:10 09/09/2026 |
| 184 | BITmarkets |
APT/IDR | $0.6529 | $19,472.19 | 16:03:10 09/09/2026 |
| 185 |  Crypto.com Exchange |
APT/USD | $0.6509 | $19,239.56 | 16:00:08 09/09/2026 |
| 186 | Binance |
APT/EUR | $0.6539 | $16,304.46 | 15:56:42 09/09/2026 |
| 187 |  CoinDCX |
APT/INR | $0.6958 | $12,961.66 | 16:03:10 09/09/2026 |
| 188 | BYDFi |
APT/USDC | $0.6530 | $12,733.63 | 16:03:07 09/09/2026 |
| 189 |  PrimeXBT |
APT/USDT | $0.6525 | $11,790.91 | 16:06:16 09/09/2026 |
| 190 |  AlphaX |
APT/USDT | $0.6526 | $11,388.14 | 16:03:17 09/09/2026 |
| 191 |  HashKey Exchange |
APT/USD | $0.6550 | $11,310.18 | 16:00:10 09/09/2026 |
| 192 |  CRMClick |
APT/USDT | $0.6524 | $11,309.21 | 15:57:07 09/09/2026 |
| 193 | HTX |
APT/USDT | $0.6524 | $11,308.64 | 16:02:54 09/09/2026 |
| 194 | LeveX |
APT/USDC | $0.6530 | $11,141.42 | 16:03:10 09/09/2026 |
| 195 |  Bitfinex |
APT/USDT | $0.6513 | $11,135.25 | 16:00:16 09/09/2026 |
| 196 | Bitfinex |
APT/USD | $0.6547 | $10,889.72 | 16:02:23 09/09/2026 |
| 197 |  Kanga Exchange |
APT/USDC | $0.6523 | $8,787.01 | 15:54:07 09/09/2026 |
| 198 | Kanga Exchange |
APT/USDT | $0.6511 | $8,465.10 | 15:54:07 09/09/2026 |
| 199 |  Bitkub |
APT/THB | $0.6555 | $7,740.35 | 16:00:09 09/09/2026 |
| 200 | Hyperion |
USDT/APT | $1.00 | $6,930.83 | 04:32:06 09/09/2026 |
| 201 | Paribu |
APT/USDT | $0.6499 | $5,927.24 | 16:05:23 09/09/2026 |
| 202 |  TRIV |
APT/IDR | $0.6545 | $5,723.54 | 16:03:14 09/09/2026 |
| 203 | TRIV |
APT/USDT | $0.6529 | $5,723.16 | 16:03:14 09/09/2026 |
| 204 | Crypto.com Exchange |
APT/USD | $0.6547 | $5,076.13 | 15:12:19 09/09/2026 |
| 205 | Crypto.com Exchange |
APT/USDT | $0.6593 | $4,925.94 | 16:00:08 09/09/2026 |
| 206 |  dYdX v4 |
APT/USD | $0.6547 | $4,485.74 | 16:07:19 09/09/2026 |
| 207 | Hyperion |
KGEN/APT | $0.1665 | $4,297.08 | 03:55:25 09/09/2026 |
| 208 |  Tokocrypto |
APT/USDT | $0.6529 | $4,213.66 | 16:00:12 09/09/2026 |
| 209 |  Flipster |
APT/USDT | $0.6519 | $3,203.09 | 16:03:17 09/09/2026 |
| 210 | HashKey Exchange |
APT/HKD | $0.6542 | $3,046.61 | 16:00:10 09/09/2026 |
| 211 |  BitxEX |
APT/USDT | $0.6526 | $2,741.16 | 16:03:18 09/09/2026 |
| 212 |  WOO X |
APT/USDT | $0.6529 | $2,470.34 | 16:03:15 09/09/2026 |
| 213 |  CEX.IO |
APT/USD | $0.6535 | $2,428.45 | 16:03:10 09/09/2026 |
| 214 | CoinEx |
APT/BTC | $0.6532 | $2,389.25 | 16:02:53 09/09/2026 |
| 215 |  Bitlo |
APT/USDT | $0.6537 | $2,311.58 | 16:03:10 09/09/2026 |
| 216 |  ADEN |
APT/USDT | $0.6526 | $2,202.32 | 16:06:58 09/09/2026 |
| 217 | CoinDCX |
APT/USDT | $0.6529 | $1,960.31 | 16:03:10 09/09/2026 |
| 218 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $2.28 | $1,616.92 | 04:30:26 09/09/2026 |
| 219 | Revolut X |
APT/GBP | $0.6546 | $1,603.90 | 16:03:11 09/09/2026 |
| 220 |  Liquidswap |
USDT/APT | $1.00 | $1,449.07 | 04:30:25 09/09/2026 |
| 221 | Liquidswap |
WETH/APT | $2,493.66 | $1,143.40 | 04:02:59 09/09/2026 |
| 222 |  Cellana |
APT/USDT | $0.6534 | $951.83 | 04:30:25 09/09/2026 |
| 223 | Bitlo |
APT/TRY | $0.6532 | $717.14 | 16:03:10 09/09/2026 |
| 224 | Hyperion |
APT/AMI | $0.6534 | $652.14 | 04:29:05 09/09/2026 |
| 225 |  Korbit |
APT/KRW | $0.7103 | $643.43 | 16:00:09 09/09/2026 |
| 226 |  OKJ |
APT/JPY | $0.6543 | $572.89 | 16:03:10 09/09/2026 |
| 227 |  Orderly |
APT/USDC | $0.6583 | $390.92 | 16:06:16 09/09/2026 |
| 228 |  MemeMax |
APT/USDC | $0.6523 | $390.92 | 16:06:16 09/09/2026 |
| 229 | Bitazza |
APT/THB | $0.6570 | $320.53 | 16:03:12 09/09/2026 |
| 230 | Binance |
APT/U | $0.6556 | $241.90 | 15:56:54 09/09/2026 |
| 231 | Cellana |
APT/USDT | $0.6513 | $229.77 | 04:03:39 09/09/2026 |
| 232 | Liquidswap |
USDC(WormHole)/APT | $1.01 | $227.36 | 04:03:00 09/09/2026 |
| 233 |  Binance.US |
APT/USDT | $0.6599 | $209.17 | 16:02:53 09/09/2026 |
| 234 | Hyperion |
RION/APT | $0.1653 | $163.79 | 00:33:12 09/09/2026 |
| 235 |  Ndax |
APT/CAD | $0.6677 | $144.06 | 16:03:09 09/09/2026 |
| 236 |  Liquidswap v0.5 |
AMAPT/APT | $0.6513 | $98.42 | 04:32:45 09/09/2026 |
| 237 |  Coinone |
APT/KRW | $0.6483 | $93.30 | 16:02:53 09/09/2026 |
| 238 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6534 | $91.69 | 04:30:27 09/09/2026 |
| 239 |  GOPAX |
APT/KRW | $1.91 | $77.47 | 16:03:10 09/09/2026 |
| 240 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6518 | $69.53 | 04:30:27 09/09/2026 |
| 241 | Liquidswap v0.5 |
DOODOO/APT | $0.01953 | $59.08 | 22:36:08 08/09/2026 |
| 242 | Liquidswap |
APT/stAPT | $0.6534 | $42.84 | 03:54:01 09/09/2026 |
| 243 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.6534 | $32.27 | 02:32:04 09/09/2026 |
| 244 | CEX.IO |
APT/USDT | $0.6531 | $31.45 | 16:03:10 09/09/2026 |
| 245 | Cellana |
APT/USDC | $0.6493 | $30.73 | 03:54:02 09/09/2026 |
| 246 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6521 | $28.74 | 04:02:59 09/09/2026 |
| 247 | Liquidswap v0.5 |
THL/APT | $0.008801 | $17.39 | 01:00:28 09/09/2026 |
| 248 |  ZebPay |
APT/INR | $0.6872 | $13.31 | 16:03:10 09/09/2026 |
| 249 |  Cellana Finance |
GUI/APT | $0.0000001700 | $10.53 | 13:33:10 03/09/2026 |
| 250 | Cellana Finance |
CELL/APT | $0.00005530 | $9.54 | 13:33:10 03/09/2026 |
| 251 | Hyperion |
APT/ECHO | $0.6534 | $9.27 | 22:37:09 08/09/2026 |
| 252 | Cellana |
APT/CELL | $0.6534 | $8.83 | 17:17:07 08/09/2026 |
| 253 | Liquidswap v0.5 |
APT/stAPT | $0.6530 | $8.45 | 22:02:29 08/09/2026 |
| 254 |  BitTrade |
APT/JPY | $0.6714 | $7.17 | 16:03:11 09/09/2026 |
| 255 | Cellana Finance |
amAPT/APT | $0.6083 | $5.94 | 13:33:10 03/09/2026 |
| 256 | Liquidswap v0.5 |
APT/STAPT | $0.6530 | $4.93 | 01:07:03 09/09/2026 |
| 257 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7882 | $3.21 | 17:06:13 08/09/2026 |
| 258 | Cellana |
APT/AMI | $0.6534 | $2.61 | 03:03:12 09/09/2026 |
| 259 | Cellana |
AMAPT/APT | $0.6515 | $1.06 | 23:08:25 08/09/2026 |
| 260 | Cellana |
APT/GUI | $0.6534 | $0.3092 | 02:32:04 09/09/2026 |
| 261 | Liquidswap v0.5 |
APT/STAPT | $0.6521 | $0.2191 | 15:22:45 08/09/2026 |
| 262 | Cellana |
APT/MKL | $0.6534 | $0.1462 | 16:36:17 08/09/2026 |
| 263 | Cellana |
STAPT/APT | $0.7925 | $0.07331 | 04:02:59 09/09/2026 |
| 264 | Cellana Finance |
zUSDT/APT | $1.09 | $0.02635 | 13:33:10 03/09/2026 |
| 265 |  Bitstamp by Robinhood |
APT/EUR | $0.6107 | $0 | 16:02:23 09/09/2026 |
| 266 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 16:02:53 09/09/2026 |
| 267 | BitMart |
APT/USD | $1.06 | $0 | 16:06:16 09/09/2026 |
| 268 | Tokocrypto |
APT/USDC | $0.6539 | $0 | 16:00:12 09/09/2026 |
| 269 |  Giottus |
APT/INR | $0.6313 | $0 | 15:57:08 09/09/2026 |
| 270 | Giottus |
APT/USDT | $0.6529 | $0 | 15:57:08 09/09/2026 |
| 271 |  ICRYPEX |
APT/USDT | $0.6199 | $0 | 16:03:08 09/09/2026 |
| 272 | Flipster |
APT/USDT | $0.6528 | $0 | 16:03:08 09/09/2026 |
| 273 |  Young Platform |
APT/EUR | $0.6528 | $0 | 16:03:07 09/09/2026 |
| 274 |  Cube Exchange |
APT/USDC | $0.6299 | $0 | 16:03:13 09/09/2026 |
| 275 |  Aevo |
APT/USD | $0.6529 | $0 | 16:06:16 09/09/2026 |
| 276 | ADEN |
APT/USDC | $0.6583 | $0 | 16:06:58 09/09/2026 |
| 277 |  Gate US |
APT/USDT | $0.6526 | $0 | 16:03:08 09/09/2026 |
| 278 | KTX |
APT/USDT | $0.9859 | $0 | 16:03:10 09/09/2026 |
| 279 |  Fillx |
APT/USDC | $0.6582 | $0 | 16:06:16 09/09/2026 |
| 280 | CoinMy |
APT/USDT | $0.5334 | $0 | 16:03:15 09/09/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 280 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:03:15 09/09/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,660,064 với tỷ giá $0.6531.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.