Aptos APT
Xếp hạng #65
08:48:00 09/05/2026
Giá Aptos (APT)
$1.13 9.62%
0.00001410 BTC
29,990 VND
Thấp: $1.02
Cao: $1.14
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,400,397 | 07:57:15 09/05/2026 |
| 2 |  TruBit Pro Exchange |
APT/USDT | $1.12 | $90,776,243 | 08:00:15 09/05/2026 |
| 3 |  Binance |
APT/USDT | $1.12 | $65,817,343 | 07:54:16 09/05/2026 |
| 4 |  Echobit |
APT/USDT | $1.12 | $64,772,926 | 07:57:16 09/05/2026 |
| 5 |  BingX |
APT/USDT | $1.12 | $62,127,524 | 07:57:17 09/05/2026 |
| 6 |  FameEX |
APT/USDT | $1.12 | $59,268,774 | 07:57:19 09/05/2026 |
| 7 |  OrangeX |
APT/USDT | $1.12 | $48,659,428 | 07:57:15 09/05/2026 |
| 8 |  BTCC |
APT/USDT | $1.12 | $41,629,769 | 07:57:16 09/05/2026 |
| 9 |  Ju.com |
APT/USDT | $1.12 | $32,429,542 | 07:54:16 09/05/2026 |
| 10 |  Bybit |
APT/USDT | $1.12 | $30,858,393 | 07:54:16 09/05/2026 |
| 11 |  WhiteBIT |
APT/USDT | $1.13 | $27,361,304 | 07:54:07 09/05/2026 |
| 12 |  BVOX |
APT/USDT | $1.12 | $26,292,338 | 07:57:15 09/05/2026 |
| 13 |  Biconomy.com |
APT/USDT | $1.12 | $25,653,420 | 07:54:15 09/05/2026 |
| 14 | WhiteBIT |
APT/USDT | $1.13 | $24,572,693 | 07:51:15 09/05/2026 |
| 15 |  Toobit |
APT/USDT | $1.12 | $24,403,941 | 07:57:19 09/05/2026 |
| 16 |  Tapbit |
APT/USDT | $1.12 | $22,374,872 | 07:57:15 09/05/2026 |
| 17 |  Batonex |
APT/USDT | $1.12 | $20,955,938 | 08:00:15 09/05/2026 |
| 18 |  SuperEx |
APT/USDT | $1.12 | $19,066,304 | 07:54:09 09/05/2026 |
| 19 | Binance |
APT/USDT | $1.12 | $17,351,754 | 07:56:42 09/05/2026 |
| 20 |  AscendEX |
APT/USDT | $1.12 | $12,472,475 | 07:57:15 09/05/2026 |
| 21 |  BloFin |
APT/USDT | $1.13 | $12,177,169 | 07:54:07 09/05/2026 |
| 22 |  BTSE |
APT/USDT | $1.12 | $11,809,203 | 07:57:15 09/05/2026 |
| 23 |  BITmarkets |
APT/USDT | $1.12 | $11,420,653 | 08:00:16 09/05/2026 |
| 24 |  MEXC |
APT/USDT | $1.12 | $11,304,231 | 07:57:15 09/05/2026 |
| 25 |  Websea |
APT/USDT | $1.12 | $10,070,825 | 08:00:18 09/05/2026 |
| 26 |  Zoomex |
APT/USDT | $1.12 | $9,263,655 | 07:57:15 09/05/2026 |
| 27 |  Ourbit |
APT/USDT | $1.12 | $9,171,650 | 07:57:16 09/05/2026 |
| 28 |  DigiFinex |
APT/USDT | $1.12 | $8,765,333 | 08:00:16 09/05/2026 |
| 29 | BTCC |
APT/USDT | $1.12 | $8,674,951 | 07:57:09 09/05/2026 |
| 30 |  Bitget |
APT/USDT | $1.13 | $8,214,881 | 07:54:15 09/05/2026 |
| 31 |  Deepcoin |
APT/USDT | $1.12 | $7,445,577 | 07:57:15 09/05/2026 |
| 32 |  Hotcoin |
APT/USDT | $1.12 | $7,017,141 | 07:57:18 09/05/2026 |
| 33 | Websea |
APT/USDT | $1.12 | $6,529,724 | 07:57:08 09/05/2026 |
| 34 |  Pionex |
APT/USDT | $1.12 | $6,201,794 | 07:57:08 09/05/2026 |
| 35 |  WOO X Pro |
APT/USDT | $1.12 | $5,752,249 | 08:00:16 09/05/2026 |
| 36 | Koinbay |
APT/USDT | $1.12 | $5,685,287 | 07:57:08 09/05/2026 |
| 37 |  Picol |
APT/USDT | $1.12 | $5,476,088 | 08:00:12 09/05/2026 |
| 38 |  Hyperion |
APT/USDC | $1.12 | $5,069,088 | 07:59:51 09/05/2026 |
| 39 |  Bitbaby |
APT/USDT | $1.12 | $4,616,130 | 08:00:16 09/05/2026 |
| 40 |  Upbit |
APT/KRW | $1.13 | $4,511,155 | 07:56:23 09/05/2026 |
| 41 |  Backpack Exchange |
APT/USDC | $1.04 | $3,996,314 | 14:57:15 08/05/2026 |
| 42 |  CoinW |
APT/USDT | $1.12 | $3,885,104 | 07:57:10 09/05/2026 |
| 43 |  WEEX |
APT/USDT | $1.12 | $3,823,634 | 07:57:16 09/05/2026 |
| 44 | Hotcoin |
APT/USDT | $1.13 | $3,732,585 | 07:54:09 09/05/2026 |
| 45 |  Gate |
APT/USDT | $1.12 | $3,645,476 | 07:56:19 09/05/2026 |
| 46 |  Bitunix |
APT/USDT | $1.12 | $3,594,985 | 07:54:15 09/05/2026 |
| 47 |  ZKE |
APT/USDT | $1.12 | $3,221,965 | 08:00:14 09/05/2026 |
| 48 |  BYDFi |
APT/USDT | $1.13 | $3,047,322 | 08:00:16 09/05/2026 |
| 49 | Bybit |
APT/USDT | $1.12 | $3,045,130 | 07:54:10 09/05/2026 |
| 50 |  CoinUp.io |
APT/USDT | $1.12 | $2,934,248 | 07:57:18 09/05/2026 |
| 51 | Ju.com |
APT/USDT | $1.12 | $2,868,057 | 08:00:22 09/05/2026 |
| 52 |  Poloniex |
APT/USDT | $1.12 | $2,845,304 | 07:59:53 09/05/2026 |
| 53 |  Gems Trade |
APT/USDT | $1.12 | $2,791,047 | 07:57:13 09/05/2026 |
| 54 |  OKX |
APT/USDT | $1.12 | $2,790,426 | 07:56:23 09/05/2026 |
| 55 |  LBank |
APT/USDT | $1.12 | $2,756,358 | 07:57:08 09/05/2026 |
| 56 |  Phemex |
APT/USDT | $1.12 | $2,649,995 | 07:57:18 09/05/2026 |
| 57 |  Ekbit |
APT/USDT | $1.12 | $2,585,525 | 08:00:16 09/05/2026 |
| 58 |  EasiCoin |
APT/USDT | $1.12 | $2,548,478 | 08:00:16 09/05/2026 |
| 59 | Phemex |
APT/USDT | $1.13 | $2,504,449 | 07:57:13 09/05/2026 |
| 60 |  CrypFine |
APT/USDT | $1.12 | $2,494,208 | 07:57:15 09/05/2026 |
| 61 |  KuCoin |
APT/USDT | $1.12 | $2,445,821 | 07:54:21 09/05/2026 |
| 62 | Toobit |
APT/USDT | $1.12 | $2,439,142 | 07:57:08 09/05/2026 |
| 63 | TruBit Pro Exchange |
APT/USDT | $1.12 | $2,354,317 | 08:00:07 09/05/2026 |
| 64 | Binance |
APT/USDC | $1.12 | $2,338,954 | 07:56:54 09/05/2026 |
| 65 |  Hyperliquid |
APT/USD | $1.12 | $2,291,585 | 07:57:26 09/05/2026 |
| 66 |  YUBIT |
APT/USDT | $1.12 | $2,208,262 | 07:57:15 09/05/2026 |
| 67 |  VOOX Exchange |
APT/USDT | $1.12 | $2,082,039 | 07:57:17 09/05/2026 |
| 68 |  KCEX |
APT/USDT | $1.12 | $2,081,004 | 07:57:15 09/05/2026 |
| 69 | Ourbit |
APT/USDT | $1.13 | $2,058,918 | 07:42:11 09/05/2026 |
| 70 | OrangeX |
APT/USDT | $1.12 | $1,891,930 | 07:57:11 09/05/2026 |
| 71 | WEEX |
APT/USDC | $1.12 | $1,734,087 | 07:57:12 09/05/2026 |
| 72 |  BitMart |
APT/USDT | $1.12 | $1,684,199 | 07:57:12 09/05/2026 |
| 73 | BITmarkets |
APT/USD | $1.12 | $1,640,566 | 08:00:08 09/05/2026 |
| 74 |  Coinbase Exchange |
APT/USD | $1.12 | $1,568,259 | 07:56:59 09/05/2026 |
| 75 |  Hibt |
APT/USDT | $1.12 | $1,394,899 | 07:57:09 09/05/2026 |
| 76 | KuCoin |
APT/USDT | $1.13 | $1,358,032 | 07:42:53 09/05/2026 |
| 77 | Binance |
APT/TRY | $1.12 | $1,098,628 | 07:56:42 09/05/2026 |
| 78 | BITmarkets |
APT/USDT | $1.12 | $1,096,702 | 08:00:08 09/05/2026 |
| 79 | BTSE |
APT/USDT | $1.12 | $1,093,801 | 07:57:11 09/05/2026 |
| 80 |  Lighter |
APT/USDC | $1.12 | $1,071,511 | 07:57:15 09/05/2026 |
| 81 |  BitTap |
APT/USDT | $1.12 | $1,056,369 | 08:00:20 09/05/2026 |
| 82 | BingX |
APT/USDT | $1.12 | $971,193 | 07:57:08 09/05/2026 |
| 83 |  UZX |
APT/USDT | $1.12 | $958,116 | 07:57:15 09/05/2026 |
| 84 | BloFin |
APT/USDT | $1.12 | $904,588 | 07:54:16 09/05/2026 |
| 85 |  XT.COM |
APT/USDT | $1.12 | $868,920 | 07:57:11 09/05/2026 |
| 86 | Bitbaby |
APT/USDT | $1.12 | $847,608 | 08:00:12 09/05/2026 |
| 87 |  Bithumb |
APT/KRW | $1.13 | $833,761 | 07:59:54 09/05/2026 |
| 88 | Biconomy.com |
APT/USDT | $1.12 | $819,208 | 07:54:07 09/05/2026 |
| 89 |  Binance TR |
APT/TRY | $1.12 | $787,610 | 07:57:11 09/05/2026 |
| 90 | Bitunix |
APT/USDT | $1.12 | $730,296 | 07:54:09 09/05/2026 |
| 91 | DigiFinex |
APT/USDT | $1.12 | $706,964 | 07:57:08 09/05/2026 |
| 92 | BYDFi |
APT/USDT | $1.12 | $702,986 | 07:57:08 09/05/2026 |
| 93 | WhiteBIT |
APT/TRY | $1.12 | $695,472 | 07:54:07 09/05/2026 |
| 94 |  HTX |
APT/USDT | $1.12 | $692,616 | 07:54:16 09/05/2026 |
| 95 |  BitxEX |
APT/USDT | $1.12 | $654,091 | 08:00:15 09/05/2026 |
| 96 | MEXC |
APT/USDT | $1.13 | $651,940 | 07:51:07 09/05/2026 |
| 97 |  Paribu |
APT/TRY | $1.12 | $627,176 | 07:59:23 09/05/2026 |
| 98 | Bitget |
APT/USDT | $1.12 | $601,153 | 07:54:08 09/05/2026 |
| 99 | Tapbit |
APT/USDT | $1.12 | $576,621 | 07:57:10 09/05/2026 |
| 100 |  Bitcastle |
APT/USDT | $1.12 | $540,480 | 08:00:17 09/05/2026 |
| 101 |  Bitrue |
APT/XRP | $1.13 | $493,674 | 07:57:09 09/05/2026 |
| 102 | WhiteBIT |
APT/USDC | $1.13 | $474,042 | 07:54:07 09/05/2026 |
| 103 | Biconomy.com |
APT/USDC | $1.12 | $437,350 | 07:54:07 09/05/2026 |
| 104 | MEXC |
APT/USDC | $1.12 | $414,105 | 07:54:16 09/05/2026 |
| 105 | Bitrue |
APT/USDT | $1.12 | $402,005 | 07:57:17 09/05/2026 |
| 106 | Gate |
APT/USDT | $1.13 | $401,333 | 07:56:54 09/05/2026 |
| 107 | Pionex |
APT/USDT | $1.12 | $399,203 | 07:57:16 09/05/2026 |
| 108 |  LeveX |
APT/USDT | $1.12 | $383,545 | 08:00:15 09/05/2026 |
| 109 | Binance |
APT/BTC | $1.12 | $377,241 | 07:56:42 09/05/2026 |
| 110 | KCEX |
APT/USDT | $1.13 | $368,810 | 07:57:07 09/05/2026 |
| 111 |  4E |
APT/USDT | $1.12 | $348,237 | 08:00:15 09/05/2026 |
| 112 |  Kraken |
APT/USD | $1.13 | $347,420 | 07:59:54 09/05/2026 |
| 113 |  BtcTurk | Kripto |
APT/TRY | $1.12 | $293,474 | 07:59:23 09/05/2026 |
| 114 |  Binance TH |
APT/USDT | $1.12 | $288,140 | 07:57:10 09/05/2026 |
| 115 | Bitrue |
APT/USDT | $1.12 | $283,079 | 07:57:09 09/05/2026 |
| 116 |  Bit2Me |
APT/USDC | $1.12 | $257,636 | 07:57:13 09/05/2026 |
| 117 |  Bitfinex |
APT/USD | $1.12 | $252,555 | 07:59:53 09/05/2026 |
| 118 |  Bitvavo |
APT/EUR | $1.13 | $228,004 | 07:57:09 09/05/2026 |
| 119 | CoinUp.io |
APT/USDT | $1.12 | $219,970 | 07:57:10 09/05/2026 |
| 120 |  ICRYPEX |
APT/USDT | $1.10 | $210,378 | 08:00:09 09/05/2026 |
| 121 | Binance |
APT/FDUSD | $1.13 | $180,215 | 07:56:42 09/05/2026 |
| 122 | Bybit |
APT/USDC | $1.13 | $160,855 | 07:54:10 09/05/2026 |
| 123 | Backpack Exchange |
APT/USDC | $1.12 | $154,803 | 07:57:09 09/05/2026 |
| 124 | WhiteBIT |
APT/EUR | $1.13 | $148,405 | 07:54:07 09/05/2026 |
| 125 | AscendEX |
APT/USDT | $1.13 | $145,810 | 07:57:07 09/05/2026 |
| 126 | BITmarkets |
APT/USDC | $1.12 | $132,300 | 08:00:08 09/05/2026 |
| 127 | BtcTurk | Kripto |
APT/USDT | $1.13 | $127,462 | 07:59:53 09/05/2026 |
| 128 |  AlphaX |
APT/USDT | $1.12 | $122,719 | 08:00:15 09/05/2026 |
| 129 | Bitfinex |
APT/USDT | $1.13 | $109,304 | 07:57:16 09/05/2026 |
| 130 |  Globe Derivative Exchange |
APT/USD | $1.12 | $107,939 | 08:00:16 09/05/2026 |
| 131 | HTX |
APT/USDT | $1.12 | $86,179.19 | 07:59:55 09/05/2026 |
| 132 | Bitrue |
APT/USDC | $1.12 | $82,254.45 | 07:57:09 09/05/2026 |
| 133 |  Helix |
APT/USDT | $1.12 | $71,628.18 | 07:57:15 09/05/2026 |
| 134 | Binance |
APT/EUR | $1.13 | $62,910.08 | 07:56:54 09/05/2026 |
| 135 |  CoinEx |
APT/USDT | $1.12 | $62,419.67 | 07:59:53 09/05/2026 |
| 136 | Hyperion |
USDT/APT | $1.00 | $62,035.18 | 07:59:47 09/05/2026 |
| 137 | MEXC |
APT/USDC | $1.13 | $61,637.56 | 07:51:07 09/05/2026 |
| 138 |  WOO X |
APT/USDT | $1.12 | $58,374.06 | 07:57:15 09/05/2026 |
| 139 |  BigONE |
APT/USDT | $1.12 | $56,851.00 | 07:54:11 09/05/2026 |
| 140 | LeveX |
APT/USDT | $1.12 | $46,261.53 | 08:00:11 09/05/2026 |
| 141 | Deepcoin |
APT/USDT | $1.12 | $45,981.29 | 07:57:07 09/05/2026 |
| 142 | Bitget |
APT/USDC | $1.13 | $39,662.22 | 07:54:08 09/05/2026 |
| 143 |  Bitkub |
APT/THB | $1.13 | $37,282.24 | 07:57:09 09/05/2026 |
| 144 | WEEX |
APT/USDT | $1.12 | $34,876.65 | 07:57:12 09/05/2026 |
| 145 | Kraken |
APT/EUR | $1.13 | $32,815.56 | 07:59:23 09/05/2026 |
| 146 | Binance |
APT/JPY | $1.13 | $31,758.48 | 07:56:42 09/05/2026 |
| 147 | Bit2Me |
APT/EUR | $1.13 | $30,637.20 | 07:57:13 09/05/2026 |
| 148 | Bitfinex |
APT/USDT | $1.13 | $28,520.22 | 07:59:23 09/05/2026 |
| 149 |  Aster |
APT/USDT | $1.12 | $26,186.73 | 07:54:15 09/05/2026 |
| 150 | Binance |
APT/ETH | $1.13 | $23,469.15 | 07:56:54 09/05/2026 |
| 151 | Gate |
APT/ETH | $1.13 | $22,737.33 | 07:56:24 09/05/2026 |
| 152 |  OKJ |
APT/JPY | $1.13 | $22,632.36 | 07:57:12 09/05/2026 |
| 153 |  Crypto.com Exchange |
APT/USD | $1.13 | $20,466.80 | 07:57:11 09/05/2026 |
| 154 | Crypto.com Exchange |
APT/USDT | $1.13 | $14,190.26 | 07:57:11 09/05/2026 |
| 155 | LeveX |
APT/USDC | $1.12 | $13,473.34 | 08:00:11 09/05/2026 |
| 156 | Hyperion |
KGEN/APT | $0.1968 | $13,168.43 | 07:43:59 09/05/2026 |
| 157 |  TRIV |
APT/IDR | $1.13 | $12,872.80 | 08:00:11 09/05/2026 |
| 158 | TRIV |
APT/USDT | $1.12 | $12,872.20 | 08:00:11 09/05/2026 |
| 159 | Hyperion |
RION/APT | $0.2253 | $12,742.22 | 07:52:22 09/05/2026 |
| 160 |  Coinone |
APT/KRW | $1.14 | $12,168.26 | 07:56:23 09/05/2026 |
| 161 |  CEX.IO |
APT/USDT | $1.12 | $11,903.22 | 07:57:11 09/05/2026 |
| 162 |  Liquidswap v0.5 |
APT/STAPT | $1.12 | $10,541.36 | 16:01:12 08/05/2026 |
| 163 |  HashKey Exchange |
APT/USD | $1.12 | $10,353.20 | 07:57:08 09/05/2026 |
| 164 | Crypto.com Exchange |
APT/USD | $1.12 | $8,256.26 | 07:57:17 09/05/2026 |
| 165 |  CoinDCX |
APT/INR | $1.14 | $8,235.65 | 07:54:11 09/05/2026 |
| 166 | Gate |
APT/USDC | $1.12 | $7,975.79 | 07:56:54 09/05/2026 |
| 167 |  Cellana |
APT/USDC | $1.12 | $6,996.58 | 07:54:17 09/05/2026 |
| 168 |  Binance.US |
APT/USDT | $1.11 | $6,046.16 | 07:59:53 09/05/2026 |
| 169 |  Bitstamp by Robinhood |
APT/USD | $1.13 | $6,028.32 | 07:59:23 09/05/2026 |
| 170 | OKX |
APT/EUR | $1.15 | $5,818.17 | 07:56:54 09/05/2026 |
| 171 |  PancakeSwap v2 (Aptos) |
APT/GUI | $1.13 | $4,606.03 | 06:11:38 09/05/2026 |
| 172 | Paribu |
APT/USDT | $1.11 | $4,037.12 | 07:59:23 09/05/2026 |
| 173 | HashKey Exchange |
APT/HKD | $1.13 | $3,132.79 | 07:57:08 09/05/2026 |
| 174 | Binance |
APT/U | $1.13 | $3,058.37 | 07:56:54 09/05/2026 |
| 175 | CoinEx |
APT/BTC | $1.12 | $3,047.95 | 07:59:53 09/05/2026 |
| 176 |  Korbit |
APT/KRW | $1.13 | $3,005.50 | 07:54:12 09/05/2026 |
| 177 |  Liquidswap |
USDT/APT | $1.00 | $2,740.99 | 07:54:18 09/05/2026 |
| 178 | Bitstamp by Robinhood |
APT/EUR | $1.13 | $2,590.42 | 07:59:53 09/05/2026 |
| 179 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.57 | $2,519.31 | 07:59:02 09/05/2026 |
| 180 | CoinDCX |
APT/USDT | $1.13 | $2,316.26 | 07:54:11 09/05/2026 |
| 181 | Hyperion |
APT/AMI | $1.13 | $2,187.31 | 07:49:30 09/05/2026 |
| 182 | Hyperion |
APT/ECHO | $1.13 | $2,031.32 | 07:14:38 09/05/2026 |
| 183 | Cellana |
APT/AMI | $1.13 | $1,958.65 | 07:49:30 09/05/2026 |
| 184 | CEX.IO |
APT/USD | $1.13 | $1,746.27 | 07:57:11 09/05/2026 |
| 185 |  Tokocrypto |
APT/USDT | $1.12 | $1,657.33 | 07:57:09 09/05/2026 |
| 186 | Liquidswap |
WETH/APT | $2,299.71 | $1,625.15 | 07:01:43 09/05/2026 |
| 187 | Cellana |
APT/USDT | $1.13 | $1,484.47 | 07:55:28 09/05/2026 |
| 188 | OKX |
APT/USDC | $1.13 | $1,433.91 | 07:56:23 09/05/2026 |
| 189 | OKX |
APT/USD | $1.12 | $1,400.45 | 07:56:54 09/05/2026 |
| 190 | OKX |
APT/TRY | $1.14 | $1,225.45 | 07:56:23 09/05/2026 |
| 191 |  Flipster |
APT/USDT | $1.12 | $1,080.41 | 08:00:15 09/05/2026 |
| 192 |  NovaDAX |
APT/BRL | $1.12 | $902.74 | 07:57:11 09/05/2026 |
| 193 | Cellana |
APT/USDT | $1.13 | $540.01 | 07:59:07 09/05/2026 |
| 194 | Upbit |
APT/BTC | $1.12 | $510.66 | 07:56:23 09/05/2026 |
| 195 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $503.04 | 07:57:16 09/05/2026 |
| 196 | Cellana |
AMAPT/APT | $1.12 | $467.91 | 12:38:11 08/05/2026 |
| 197 | Liquidswap |
APT/stAPT | $1.13 | $379.96 | 07:01:05 09/05/2026 |
| 198 | Flipster |
APT/USDT | $1.04 | $276.06 | 08:00:09 09/05/2026 |
| 199 | Liquidswap v0.5 |
THL/APT | $0.01493 | $161.71 | 04:43:22 09/05/2026 |
| 200 |  ZebPay |
APT/INR | $1.15 | $157.88 | 08:00:12 09/05/2026 |
| 201 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.13 | $145.27 | 07:36:53 09/05/2026 |
| 202 | Tokocrypto |
APT/USDC | $1.12 | $127.18 | 07:57:09 09/05/2026 |
| 203 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.13 | $124.99 | 07:13:16 09/05/2026 |
| 204 | Liquidswap v0.5 |
APT/STAPT | $1.13 | $99.03 | 07:54:41 09/05/2026 |
| 205 | Liquidswap v0.5 |
AMAPT/APT | $1.12 | $88.25 | 15:24:52 08/05/2026 |
| 206 |  Cellana Finance |
GUI/APT | $0.0000004300 | $75.56 | 07:57:12 09/05/2026 |
| 207 | Cellana |
APT/GUI | $1.12 | $74.89 | 06:11:38 09/05/2026 |
| 208 | Liquidswap v0.5 |
APT/stAPT | $1.13 | $54.22 | 07:00:46 09/05/2026 |
| 209 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.12 | $45.71 | 06:10:38 09/05/2026 |
| 210 | Cellana Finance |
amAPT/APT | $1.12 | $37.69 | 07:57:12 09/05/2026 |
| 211 | Liquidswap v0.5 |
DOODOO/APT | $0.03372 | $16.44 | 05:28:52 09/05/2026 |
| 212 |  BitTrade |
APT/JPY | $1.13 | $7.53 | 07:57:12 09/05/2026 |
| 213 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.23 | $6.83 | 20:07:17 06/05/2026 |
| 214 | Cellana |
STAPT/APT | $1.35 | $6.62 | 01:47:06 09/05/2026 |
| 215 | Coinbase Exchange |
APT/USDT | $1.03 | $5.44 | 07:56:59 09/05/2026 |
| 216 | Cellana |
APT/MKL | $1.13 | $3.86 | 04:47:13 09/05/2026 |
| 217 | Liquidswap v0.5 |
LOON/APT | $0.00001353 | $3.31 | 22:16:17 03/05/2026 |
| 218 | Cellana Finance |
CELL/APT | $0.0001228 | $2.47 | 07:57:12 09/05/2026 |
| 219 | Cellana |
APT/CELL | $1.13 | $2.44 | 07:31:02 09/05/2026 |
| 220 |  GOPAX |
APT/KRW | $2.07 | $0.8892 | 08:00:08 09/05/2026 |
| 221 | Cellana Finance |
zUSDT/APT | $1.06 | $0.09137 | 07:57:12 09/05/2026 |
| 222 |  HitBTC |
APT/USDT | $1.02 | $0 | 08:00:07 09/05/2026 |
| 223 |  Bibox |
APT/USDT | $799.93 | $0 | 08:00:10 09/05/2026 |
| 224 |  Mandala Exchange |
APT/USDT | $1.02 | $0 | 08:00:13 09/05/2026 |
| 225 |  Giottus |
APT/INR | $0.9012 | $0 | 07:54:08 09/05/2026 |
| 226 | Giottus |
APT/USDT | $1.13 | $0 | 07:54:08 09/05/2026 |
| 227 |  LCX Exchange |
APT/EUR | $1.72 | $0 | 08:00:12 09/05/2026 |
| 228 |  Cube Exchange |
APT/USDC | $0.9998 | $0 | 08:00:11 09/05/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 228 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 09/05/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,400,397 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.