Aptos APT
Xếp hạng #63
11:38:00 23/03/2026
Giá Aptos (APT)
$0.9420 -3.62%
0.00001378 BTC
26,339 VND
Thấp: $0.9135
Cao: $0.9808
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.35 | $94,408,411 | 11:00:15 23/03/2026 |
| 2 |  MEXC |
APT/USDT | $0.9489 | $42,915,015 | 10:57:15 23/03/2026 |
| 3 |  Binance |
APT/USDT | $0.9482 | $39,094,874 | 10:54:16 23/03/2026 |
| 4 |  FameEX |
APT/USDT | $0.9489 | $34,115,660 | 10:57:17 23/03/2026 |
| 5 |  Echobit |
APT/USDT | $0.9489 | $33,040,422 | 10:57:16 23/03/2026 |
| 6 |  OrangeX |
APT/USDT | $0.9488 | $30,357,340 | 10:57:15 23/03/2026 |
| 7 |  BTCC |
APT/USDT | $0.9493 | $17,869,647 | 10:57:16 23/03/2026 |
| 8 |  Toobit |
APT/USDT | $0.9488 | $15,776,758 | 10:57:16 23/03/2026 |
| 9 |  BVOX |
APT/USDT | $0.9489 | $15,676,092 | 10:57:15 23/03/2026 |
| 10 |  Bybit |
APT/USDT | $0.9477 | $15,566,539 | 10:54:16 23/03/2026 |
| 11 |  BTSE |
APT/USDT | $0.9478 | $15,541,007 | 10:57:15 23/03/2026 |
| 12 |  Tapbit |
APT/USDT | $0.9448 | $14,787,389 | 10:57:15 23/03/2026 |
| 13 |  WhiteBIT |
APT/USDT | $0.9483 | $10,322,101 | 10:57:15 23/03/2026 |
| 14 |  BitMart |
APT/USDT | $0.9490 | $10,214,059 | 10:57:15 23/03/2026 |
| 15 |  Bitget |
APT/USDT | $0.9480 | $10,118,041 | 10:54:15 23/03/2026 |
| 16 |  AscendEX |
APT/USDT | $0.9498 | $9,627,144 | 10:57:15 23/03/2026 |
| 17 |  Biconomy.com |
APT/USDT | $0.9488 | $9,513,875 | 10:57:15 23/03/2026 |
| 18 |  Hibt |
APT/USDT | $0.9494 | $8,066,607 | 10:57:23 23/03/2026 |
| 19 |  Ourbit |
APT/USDT | $0.9489 | $7,854,268 | 10:57:17 23/03/2026 |
| 20 | WhiteBIT |
APT/USDT | $0.9498 | $7,735,041 | 10:57:12 23/03/2026 |
| 21 | Koinbay |
APT/USDT | $0.9499 | $7,287,916 | 10:42:11 23/03/2026 |
| 22 | Binance |
APT/USDT | $0.9499 | $7,232,640 | 10:56:32 23/03/2026 |
| 23 |  BloFin |
APT/USDT | $0.9508 | $4,978,000 | 10:51:07 23/03/2026 |
| 24 |  Hotcoin |
APT/USDT | $0.9488 | $4,918,477 | 10:57:18 23/03/2026 |
| 25 |  Zoomex |
APT/USDT | $0.9486 | $4,669,195 | 10:57:15 23/03/2026 |
| 26 | MEXC |
APT/USDT | $0.9486 | $3,712,028 | 10:54:08 23/03/2026 |
| 27 | BTCC |
APT/USDT | $0.9498 | $3,616,268 | 10:57:08 23/03/2026 |
| 28 |  Bitunix |
APT/USDT | $0.9482 | $3,233,487 | 10:54:15 23/03/2026 |
| 29 |  WEEX |
APT/USDT | $0.9489 | $3,175,215 | 10:57:17 23/03/2026 |
| 30 | Hotcoin |
APT/USDT | $0.9488 | $3,077,336 | 10:57:17 23/03/2026 |
| 31 |  CoinW |
APT/USDT | $0.9489 | $2,697,955 | 10:57:07 23/03/2026 |
| 32 |  Pionex |
APT/USDT | $0.9498 | $2,594,125 | 10:57:08 23/03/2026 |
| 33 |  BitbabyExchange |
APT/USDT | $0.9492 | $2,371,996 | 10:51:16 23/03/2026 |
| 34 |  Gate |
APT/USDT | $0.9473 | $2,124,397 | 10:54:19 23/03/2026 |
| 35 |  Upbit |
APT/KRW | $0.9447 | $2,048,540 | 10:56:53 23/03/2026 |
| 36 |  OKX |
APT/USDT | $0.9490 | $1,867,582 | 10:56:53 23/03/2026 |
| 37 |  YUBIT |
APT/USDT | $0.9488 | $1,780,793 | 10:57:15 23/03/2026 |
| 38 |  Hyperion |
APT/USDC | $0.9484 | $1,779,929 | 10:59:38 23/03/2026 |
| 39 | BitMart |
APT/USDT | $0.9493 | $1,767,788 | 10:57:08 23/03/2026 |
| 40 |  Paribu |
APT/TRY | $0.9519 | $1,763,661 | 11:01:55 23/03/2026 |
| 41 |  Hyperliquid |
APT/USD | $0.9471 | $1,762,573 | 10:54:26 23/03/2026 |
| 42 |  Phemex |
APT/USDT | $0.9494 | $1,707,006 | 10:57:17 23/03/2026 |
| 43 |  CoinUp.io |
APT/USDT | $0.9489 | $1,683,319 | 10:57:19 23/03/2026 |
| 44 | Hibt |
APT/USDT | $0.9490 | $1,672,097 | 10:57:07 23/03/2026 |
| 45 |  Backpack Exchange |
APT/USDC | $0.9497 | $1,606,932 | 10:57:16 23/03/2026 |
| 46 |  VOOX Exchange |
APT/USDT | $0.9497 | $1,553,296 | 11:00:18 23/03/2026 |
| 47 |  Poloniex |
APT/USDT | $0.9568 | $1,549,778 | 10:59:23 23/03/2026 |
| 48 |  KuCoin |
APT/USDT | $0.9498 | $1,529,930 | 10:54:20 23/03/2026 |
| 49 | BTSE |
APT/USDT | $0.9498 | $1,487,176 | 10:57:08 23/03/2026 |
| 50 |  LBank |
APT/USDT | $0.9493 | $1,456,780 | 10:57:12 23/03/2026 |
| 51 | KuCoin |
APT/USDT | $0.9496 | $1,384,201 | 10:56:23 23/03/2026 |
| 52 | Phemex |
APT/USDT | $0.9478 | $1,355,622 | 10:57:10 23/03/2026 |
| 53 | Bybit |
APT/USDT | $0.9498 | $1,334,020 | 10:54:12 23/03/2026 |
| 54 | WEEX |
APT/USDT | $0.9498 | $1,177,498 | 10:57:12 23/03/2026 |
| 55 | Binance |
APT/USDC | $0.9491 | $1,170,896 | 10:56:32 23/03/2026 |
| 56 |  HTX |
APT/USDT | $0.9477 | $1,101,611 | 10:45:16 23/03/2026 |
| 57 |  KCEX |
APT/USDT | $0.9488 | $1,038,136 | 10:57:15 23/03/2026 |
| 58 | Toobit |
APT/USDT | $0.9498 | $1,002,661 | 10:57:08 23/03/2026 |
| 59 | OrangeX |
APT/USDT | $0.9492 | $878,353 | 10:57:09 23/03/2026 |
| 60 | Ourbit |
APT/USDT | $0.9498 | $804,699 | 10:57:13 23/03/2026 |
| 61 |  Coinbase Exchange |
APT/USD | $0.9490 | $755,520 | 10:56:30 23/03/2026 |
| 62 | Bitunix |
APT/USDT | $0.9478 | $663,163 | 10:54:08 23/03/2026 |
| 63 | Binance |
APT/USD | $0.9483 | $660,625 | 10:54:50 23/03/2026 |
| 64 |  UZX |
APT/USDT | $0.9491 | $642,741 | 10:51:15 23/03/2026 |
| 65 | Biconomy.com |
APT/USDT | $0.9488 | $601,712 | 10:57:08 23/03/2026 |
| 66 | WhiteBIT |
APT/USDC | $0.9508 | $596,581 | 10:57:12 23/03/2026 |
| 67 | WhiteBIT |
APT/TRY | $0.9490 | $574,943 | 10:57:12 23/03/2026 |
| 68 | WEEX |
APT/USDC | $0.9490 | $569,658 | 10:57:12 23/03/2026 |
| 69 |  BingX |
APT/USDT | $0.9488 | $557,618 | 10:57:11 23/03/2026 |
| 70 |  Lighter |
APT/USDC | $0.9494 | $484,272 | 11:00:15 23/03/2026 |
| 71 | Tapbit |
APT/USDT | $0.9493 | $448,527 | 10:57:07 23/03/2026 |
| 72 | Binance |
APT/TRY | $0.9498 | $398,920 | 10:56:32 23/03/2026 |
| 73 | Bitget |
APT/USDT | $0.9498 | $391,263 | 10:54:12 23/03/2026 |
| 74 |  XT.COM |
APT/USDT | $0.9498 | $361,628 | 10:57:11 23/03/2026 |
| 75 |  Bitvavo |
APT/EUR | $0.9472 | $337,752 | 10:57:12 23/03/2026 |
| 76 | BloFin |
APT/USDT | $0.9468 | $329,843 | 10:54:16 23/03/2026 |
| 77 | Biconomy.com |
APT/USDC | $0.9490 | $328,357 | 10:57:08 23/03/2026 |
| 78 | BitbabyExchange |
APT/USDT | $0.9508 | $327,467 | 10:57:13 23/03/2026 |
| 79 | Gate |
APT/USDT | $0.9496 | $316,037 | 10:56:24 23/03/2026 |
| 80 |  Bitrue |
APT/USDT | $0.9489 | $289,409 | 10:57:16 23/03/2026 |
| 81 |  Binance TR |
APT/TRY | $0.9498 | $257,837 | 10:57:12 23/03/2026 |
| 82 |  Bithumb |
APT/KRW | $0.9400 | $246,788 | 10:59:54 23/03/2026 |
| 83 |  Deepcoin |
APT/USDT | $0.9489 | $240,927 | 10:57:15 23/03/2026 |
| 84 |  CoinEx |
APT/USDT | $0.9476 | $226,042 | 10:59:53 23/03/2026 |
| 85 | Bitrue |
APT/XRP | $0.9503 | $215,789 | 10:57:12 23/03/2026 |
| 86 | Pionex |
APT/USDT | $0.9489 | $178,452 | 10:57:16 23/03/2026 |
| 87 | KCEX |
APT/USDT | $0.9508 | $168,626 | 10:57:07 23/03/2026 |
| 88 | AscendEX |
APT/USDT | $0.9488 | $150,796 | 10:48:12 23/03/2026 |
| 89 |  Kraken |
APT/USD | $0.9484 | $150,143 | 10:59:24 23/03/2026 |
| 90 |  Bit2Me |
APT/USDC | $0.9490 | $128,674 | 11:00:07 23/03/2026 |
| 91 | CoinUp.io |
APT/USDT | $0.9488 | $128,405 | 10:57:14 23/03/2026 |
| 92 |  BtcTurk | Kripto |
APT/TRY | $0.9505 | $112,451 | 10:59:23 23/03/2026 |
| 93 | Binance |
APT/BTC | $0.9491 | $111,693 | 10:56:54 23/03/2026 |
| 94 | MEXC |
APT/USDC | $0.9471 | $106,588 | 10:54:16 23/03/2026 |
| 95 | Bitrue |
APT/USDT | $0.9488 | $103,578 | 10:57:12 23/03/2026 |
| 96 | Kraken |
APT/EUR | $0.9487 | $92,428.63 | 10:59:55 23/03/2026 |
| 97 | Bit2Me |
APT/EUR | $0.9486 | $91,111.00 | 11:00:07 23/03/2026 |
| 98 |  Helix |
APT/USDT | $0.9490 | $69,694.77 | 11:00:16 23/03/2026 |
| 99 | WhiteBIT |
APT/EUR | $0.9474 | $62,463.18 | 10:57:12 23/03/2026 |
| 100 |  Aster |
APT/USDT | $0.9478 | $60,845.13 | 10:54:15 23/03/2026 |
| 101 | Binance |
APT/ETH | $0.9461 | $59,863.53 | 10:56:54 23/03/2026 |
| 102 | Paribu |
APT/USDT | $0.9497 | $56,864.65 | 11:01:55 23/03/2026 |
| 103 | MEXC |
APT/USDC | $0.9496 | $56,147.48 | 10:54:08 23/03/2026 |
| 104 | Backpack Exchange |
APT/USDC | $0.9496 | $55,186.41 | 10:57:07 23/03/2026 |
| 105 | HTX |
APT/USDT | $0.9489 | $55,140.56 | 10:59:54 23/03/2026 |
| 106 | Bitrue |
APT/USDC | $0.9490 | $52,019.47 | 10:57:12 23/03/2026 |
| 107 |  BigONE |
APT/USDT | $0.9100 | $51,509.46 | 10:57:07 23/03/2026 |
| 108 | Hyperion |
USDT/APT | $1.00 | $50,987.92 | 10:59:52 23/03/2026 |
| 109 | BtcTurk | Kripto |
APT/USDT | $0.9498 | $48,751.62 | 10:59:53 23/03/2026 |
| 110 |  Bitfinex |
APT/USDT | $0.9472 | $40,761.91 | 10:57:15 23/03/2026 |
| 111 | Binance |
APT/FDUSD | $0.9493 | $40,160.13 | 10:56:54 23/03/2026 |
| 112 | Deepcoin |
APT/USDT | $0.9492 | $30,311.05 | 10:57:07 23/03/2026 |
| 113 | Poloniex |
APT/USDT | $0.9488 | $30,083.40 | 10:57:16 23/03/2026 |
| 114 | Binance |
APT/JPY | $0.9502 | $26,718.99 | 10:56:54 23/03/2026 |
| 115 | Gate |
APT/ETH | $0.9482 | $16,411.85 | 10:56:54 23/03/2026 |
| 116 | Binance |
APT/EUR | $0.9493 | $16,203.74 | 10:56:32 23/03/2026 |
| 117 | Bitget |
APT/USDC | $0.9500 | $15,041.98 | 10:54:12 23/03/2026 |
| 118 | Bitfinex |
APT/USD | $0.9503 | $12,067.34 | 10:59:53 23/03/2026 |
| 119 | Bybit |
APT/USDC | $0.9470 | $11,415.78 | 10:54:12 23/03/2026 |
| 120 |  Crypto.com Exchange |
APT/USD | $0.9493 | $10,898.65 | 10:57:11 23/03/2026 |
| 121 | Bitfinex |
APT/USDT | $0.9499 | $8,592.14 | 10:59:23 23/03/2026 |
| 122 |  Cellana |
APT/AMI | $0.9492 | $8,466.78 | 10:44:19 23/03/2026 |
| 123 | Hyperion |
KGEN/APT | $0.2043 | $7,563.39 | 10:59:48 23/03/2026 |
| 124 | Gate |
APT/USDC | $0.9499 | $6,771.37 | 10:56:54 23/03/2026 |
| 125 | Crypto.com Exchange |
APT/USDT | $0.9479 | $5,926.41 | 10:57:11 23/03/2026 |
| 126 |  HashKey Exchange |
APT/USD | $0.9500 | $5,249.74 | 10:57:07 23/03/2026 |
| 127 | CoinEx |
APT/BTC | $0.9476 | $4,041.16 | 10:59:53 23/03/2026 |
| 128 | OKX |
APT/USD | $0.9457 | $3,784.36 | 10:56:24 23/03/2026 |
| 129 | OKX |
APT/TRY | $0.9257 | $3,773.48 | 10:56:24 23/03/2026 |
| 130 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.9493 | $3,702.09 | 10:25:22 23/03/2026 |
| 131 |  OKJ |
APT/JPY | $0.9533 | $3,495.19 | 11:00:11 23/03/2026 |
| 132 | HashKey Exchange |
APT/HKD | $0.9501 | $2,913.59 | 10:57:07 23/03/2026 |
| 133 | Hyperion |
RION/APT | $0.2749 | $2,691.85 | 10:21:04 23/03/2026 |
| 134 |  Coinone |
APT/KRW | $0.9394 | $2,655.98 | 10:59:53 23/03/2026 |
| 135 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.37 | $2,630.21 | 10:49:13 23/03/2026 |
| 136 | Hyperion |
APT/AMI | $0.9495 | $2,520.08 | 10:44:37 23/03/2026 |
| 137 | Cellana |
APT/USDC | $0.9495 | $2,444.54 | 10:57:56 23/03/2026 |
| 138 | Hyperion |
APT/ECHO | $0.9493 | $1,522.41 | 10:21:02 23/03/2026 |
| 139 | Cellana |
AMAPT/APT | $0.9453 | $1,339.36 | 08:22:21 23/03/2026 |
| 140 |  Cellana Finance |
amAPT/APT | $0.9445 | $1,333.02 | 10:57:14 23/03/2026 |
| 141 |  Fastex |
APT/USDT | $0.9497 | $1,077.39 | 10:54:07 23/03/2026 |
| 142 | Cellana |
APT/USDT | $0.9492 | $1,056.67 | 10:50:05 23/03/2026 |
| 143 |  Liquidswap |
USDT/APT | $0.9974 | $1,033.70 | 09:42:19 23/03/2026 |
| 144 |  WOO X |
APT/USDT | $0.9499 | $1,004.88 | 11:00:24 23/03/2026 |
| 145 | Crypto.com Exchange |
APT/USD | $0.9491 | $996.46 | 10:54:16 23/03/2026 |
| 146 | Liquidswap |
WETH/APT | $2,065.13 | $933.69 | 10:59:51 23/03/2026 |
| 147 |  Bitkub |
APT/THB | $0.9288 | $868.52 | 10:57:07 23/03/2026 |
| 148 |  Tokocrypto |
APT/USDT | $0.9498 | $444.70 | 10:57:09 23/03/2026 |
| 149 |  Binance TH |
APT/USDT | $0.9498 | $389.91 | 10:57:08 23/03/2026 |
| 150 |  Korbit |
APT/KRW | $0.9415 | $380.37 | 10:54:08 23/03/2026 |
| 151 |  Binance.US |
APT/USDT | $0.9378 | $288.67 | 10:59:53 23/03/2026 |
| 152 | OKX |
APT/EUR | $0.9535 | $256.33 | 10:56:24 23/03/2026 |
| 153 | OKX |
APT/USDC | $0.9475 | $245.04 | 10:56:24 23/03/2026 |
| 154 | Cellana |
APT/USDT | $0.9483 | $220.54 | 09:55:50 23/03/2026 |
| 155 | Liquidswap |
USDC(WormHole)/APT | $0.9981 | $178.11 | 09:42:16 23/03/2026 |
| 156 | Liquidswap |
APT/stAPT | $0.9493 | $166.26 | 09:42:12 23/03/2026 |
| 157 | Coinbase Exchange |
APT/USDT | $0.9520 | $98.58 | 10:56:59 23/03/2026 |
| 158 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9493 | $83.97 | 09:36:41 23/03/2026 |
| 159 | Hyperion |
TAPP/APT | $0.03096 | $66.56 | 09:45:33 23/03/2026 |
| 160 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9482 | $57.79 | 09:36:41 23/03/2026 |
| 161 | Cellana Finance |
GUI/APT | $0.0000005300 | $47.87 | 10:57:14 23/03/2026 |
| 162 | Cellana |
APT/GUI | $0.9528 | $46.90 | 10:25:22 23/03/2026 |
| 163 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9493 | $34.02 | 10:59:41 23/03/2026 |
| 164 |  Liquidswap v0.5 |
LOON/APT | $0.00001071 | $29.76 | 05:26:09 23/03/2026 |
| 165 | Liquidswap v0.5 |
APT/STAPT | $0.9493 | $23.88 | 04:05:32 23/03/2026 |
| 166 | Cellana |
STAPT/APT | $1.14 | $23.33 | 21:59:39 22/03/2026 |
| 167 |  CEX.IO |
APT/USD | $0.9503 | $20.89 | 11:00:09 23/03/2026 |
| 168 | Liquidswap v0.5 |
THL/APT | $0.01619 | $17.75 | 09:09:53 23/03/2026 |
| 169 | CEX.IO |
APT/USDT | $0.9495 | $16.08 | 11:00:09 23/03/2026 |
| 170 | Liquidswap v0.5 |
APT/stAPT | $0.9493 | $12.87 | 08:53:36 23/03/2026 |
| 171 | Liquidswap v0.5 |
DOODOO/APT | $0.02883 | $10.07 | 08:45:36 23/03/2026 |
| 172 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.19 | $5.68 | 21:49:17 20/03/2026 |
| 173 | Liquidswap v0.5 |
APT/STAPT | $0.9493 | $5.30 | 19:36:20 22/03/2026 |
| 174 | Liquidswap |
APT/tAPT | $0.9280 | $1.98 | 18:27:45 22/03/2026 |
| 175 | Cellana Finance |
CELL/APT | $0.0001062 | $1.90 | 10:57:14 23/03/2026 |
| 176 | Cellana |
APT/CELL | $0.9493 | $1.87 | 07:59:05 23/03/2026 |
| 177 | Cellana |
APT/MKL | $0.9493 | $0.7914 | 07:49:50 23/03/2026 |
| 178 | Cellana Finance |
zUSDT/APT | $1.07 | $0.2381 | 10:57:14 23/03/2026 |
| 179 |  BitTrade |
APT/JPY | $0.9522 | $0.09522 | 11:00:15 23/03/2026 |
| 180 | Liquidswap v0.5 |
AMAPT/APT | $0.9233 | $0.07748 | 07:49:36 22/03/2026 |
| 181 |  Bitstamp by Robinhood |
APT/EUR | $0.9984 | $0 | 10:59:23 23/03/2026 |
| 182 | Bitstamp by Robinhood |
APT/USD | $0.9350 | $0 | 10:59:53 23/03/2026 |
| 183 | Upbit |
APT/BTC | $0.9821 | $0 | 10:56:23 23/03/2026 |
| 184 | Tokocrypto |
APT/USDC | $0.9490 | $0 | 10:57:09 23/03/2026 |
| 185 | Cellana |
APT/VIBE | $0.9971 | $0 | 20:47:03 20/03/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 23/03/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,408,411 với tỷ giá $9.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.