Aptos APT
Xếp hạng #76
09:29:00 16/06/2026
Giá Aptos (APT)
$0.6666 -2.36%
0.00001014 BTC
17,526 VND
Thấp: $0.6666
Cao: $0.7131
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6721 | $158,135,816 | 09:00:15 16/06/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,348,082 | 08:57:15 16/06/2026 |
| 3 |  Bitbase |
APT/USDT | $0.6785 | $89,088,393 | 08:12:08 16/06/2026 |
| 4 |  Echobit |
APT/USDT | $0.6743 | $51,359,609 | 08:57:16 16/06/2026 |
| 5 |  COINSPACE |
APT/USDT | $0.6723 | $50,980,877 | 09:00:07 16/06/2026 |
| 6 |  idax exchange |
APT/USDT | $0.6718 | $47,591,416 | 09:00:18 16/06/2026 |
| 7 |  WHXEX |
APT/USDT | $0.6719 | $47,591,138 | 09:00:16 16/06/2026 |
| 8 |  Binance |
APT/USDT | $0.6739 | $35,112,169 | 08:54:16 16/06/2026 |
| 9 |  FameEX |
APT/USDT | $0.6743 | $29,192,116 | 08:57:20 16/06/2026 |
| 10 |  OrangeX |
APT/USDT | $0.6743 | $27,073,252 | 08:57:15 16/06/2026 |
| 11 |  Aivora Exchange |
APT/USDT | $0.6719 | $19,415,571 | 09:00:17 16/06/2026 |
| 12 |  Ju.com |
APT/USDT | $0.6719 | $19,033,496 | 09:00:16 16/06/2026 |
| 13 |  4E |
APT/USDT | $0.6735 | $18,986,835 | 08:54:15 16/06/2026 |
| 14 |  CoinMy |
APT/USDT | $0.6719 | $18,914,462 | 09:00:16 16/06/2026 |
| 15 |  Bybit |
APT/USDT | $0.6739 | $17,660,896 | 08:54:16 16/06/2026 |
| 16 |  WhiteBIT |
APT/USDT | $0.6750 | $16,825,427 | 08:54:15 16/06/2026 |
| 17 |  BlockFin |
APT/USDT | $0.6735 | $15,110,108 | 09:00:07 16/06/2026 |
| 18 |  Biconomy.com |
APT/USDT | $0.6741 | $14,768,760 | 08:57:15 16/06/2026 |
| 19 |  BTCC |
APT/USDT | $0.6743 | $14,470,224 | 08:57:16 16/06/2026 |
| 20 |  BVOX |
APT/USDT | $0.6743 | $14,003,838 | 08:57:15 16/06/2026 |
| 21 |  Toobit |
APT/USDT | $0.6743 | $13,814,807 | 08:57:16 16/06/2026 |
| 22 |  Batonex |
APT/USDT | $0.6721 | $11,683,243 | 09:00:16 16/06/2026 |
| 23 |  BTSE |
APT/USDT | $0.6745 | $11,241,323 | 08:57:19 16/06/2026 |
| 24 |  BITmarkets |
APT/USDT | $0.6765 | $11,191,658 | 08:51:15 16/06/2026 |
| 25 |  Tapbit |
APT/USDT | $0.6755 | $11,017,142 | 08:57:15 16/06/2026 |
| 26 |  B2Z Exchange |
APT/USD | $0.6710 | $10,837,206 | 09:00:15 16/06/2026 |
| 27 |  MEXC |
APT/USDT | $0.6744 | $10,755,127 | 08:57:16 16/06/2026 |
| 28 |  BiKing |
APT/USDT | $0.6719 | $10,711,412 | 09:00:16 16/06/2026 |
| 29 |  EasiCoin |
APT/USDT | $0.6745 | $10,364,473 | 09:00:08 16/06/2026 |
| 30 |  AscendEX |
APT/USDT | $0.6754 | $9,137,952 | 08:48:15 16/06/2026 |
| 31 |  BloFin |
APT/USDT | $0.6755 | $9,079,104 | 08:57:07 16/06/2026 |
| 32 |  LBank |
APT/USDT | $0.6743 | $9,012,290 | 08:57:16 16/06/2026 |
| 33 |  BitMart |
APT/USDT | $0.6735 | $8,093,673 | 08:57:15 16/06/2026 |
| 34 | idax exchange |
APT/USDT | $0.6715 | $7,430,146 | 09:00:13 16/06/2026 |
| 35 | Koinbay |
APT/USDT | $0.6735 | $7,280,622 | 08:57:08 16/06/2026 |
| 36 |  SuperEx |
APT/USDT | $0.6755 | $7,080,301 | 09:00:09 16/06/2026 |
| 37 |  Hotcoin |
APT/USDT | $0.6742 | $6,758,142 | 08:57:20 16/06/2026 |
| 38 |  Cofinex |
APT/USDT | $0.6737 | $6,551,976 | 08:57:15 16/06/2026 |
| 39 |  Bitget |
APT/USDT | $0.6739 | $6,551,110 | 08:54:16 16/06/2026 |
| 40 | Binance |
APT/USDT | $0.6745 | $5,912,743 | 08:56:42 16/06/2026 |
| 41 |  WOO X Pro |
APT/USDT | $0.6720 | $5,850,330 | 09:00:16 16/06/2026 |
| 42 |  Websea |
APT/USDT | $0.6735 | $5,613,694 | 08:57:17 16/06/2026 |
| 43 | Bitbase |
APT/USDT | $0.6754 | $5,416,573 | 08:48:17 16/06/2026 |
| 44 |  DigiFinex |
APT/USDT | $0.6720 | $5,305,574 | 09:00:16 16/06/2026 |
| 45 |  Zoomex |
APT/USDT | $0.6742 | $5,300,829 | 08:57:15 16/06/2026 |
| 46 |  Ourbit |
APT/USDT | $0.6744 | $5,184,089 | 08:57:16 16/06/2026 |
| 47 |  Hibt |
APT/USDT | $0.6816 | $5,021,113 | 10:03:26 15/06/2026 |
| 48 |  P2B |
APT/USDT | $0.6745 | $4,955,292 | 08:57:08 16/06/2026 |
| 49 | WhiteBIT |
APT/USDT | $0.6735 | $4,918,336 | 08:54:11 16/06/2026 |
| 50 |  Deepcoin |
APT/USDT | $0.6745 | $4,811,132 | 08:57:15 16/06/2026 |
| 51 |  ZKE |
APT/USDT | $0.6715 | $4,458,134 | 09:00:12 16/06/2026 |
| 52 |  Coinlocally |
APT/USDT | $0.6726 | $4,291,749 | 09:00:07 16/06/2026 |
| 53 | Coinlocally |
APT/USDT | $0.6717 | $4,179,981 | 09:00:17 16/06/2026 |
| 54 |  ApeX Omni |
APT/USDT | $0.6735 | $3,446,658 | 09:00:15 16/06/2026 |
| 55 | BTCC |
APT/USDT | $0.6745 | $2,956,493 | 08:57:08 16/06/2026 |
| 56 |  CoinP |
APT/USDT | $0.6725 | $2,813,607 | 09:00:07 16/06/2026 |
| 57 |  CoinUp.io |
APT/USDT | $0.6744 | $2,671,904 | 08:57:17 16/06/2026 |
| 58 |  Bitbaby |
APT/USDT | $0.6722 | $2,380,781 | 09:00:16 16/06/2026 |
| 59 |  CZR Exchange |
APT/USDT | $0.6719 | $2,330,022 | 09:00:15 16/06/2026 |
| 60 | EasiCoin |
APT/USDT | $0.6720 | $2,312,056 | 09:00:16 16/06/2026 |
| 61 |  YEX |
APT/USDT | $0.6757 | $2,273,511 | 08:51:16 16/06/2026 |
| 62 | Websea |
APT/USDT | $0.6735 | $2,197,376 | 08:57:08 16/06/2026 |
| 63 |  Pionex |
APT/USDT | $0.6745 | $2,123,100 | 08:57:07 16/06/2026 |
| 64 |  TruBit Pro Exchange |
APT/USDT | $0.6730 | $2,095,333 | 09:00:07 16/06/2026 |
| 65 |  Hyperliquid |
APT/USD | $0.6741 | $1,907,466 | 08:54:26 16/06/2026 |
| 66 |  Picol |
APT/USDT | $0.6725 | $1,877,244 | 09:00:11 16/06/2026 |
| 67 | BitMart |
APT/USDT | $0.6739 | $1,845,683 | 08:57:08 16/06/2026 |
| 68 |  KuCoin |
APT/USDT | $0.7126 | $1,827,508 | 22:57:19 15/06/2026 |
| 69 | BlockFin |
APT/USDT | $0.6715 | $1,826,892 | 09:00:15 16/06/2026 |
| 70 | Toobit |
APT/USDT | $0.6745 | $1,820,545 | 08:57:12 16/06/2026 |
| 71 |  Bitunix |
APT/USDT | $0.6743 | $1,811,340 | 08:57:17 16/06/2026 |
| 72 | Bybit |
APT/USDT | $0.6749 | $1,803,393 | 08:54:09 16/06/2026 |
| 73 |  Dmex |
APT/USD | $0.6725 | $1,720,886 | 09:03:16 16/06/2026 |
| 74 |  Phemex |
APT/USDT | $0.6742 | $1,576,463 | 08:57:16 16/06/2026 |
| 75 |  YUBIT |
APT/USDT | $0.6740 | $1,553,306 | 08:57:15 16/06/2026 |
| 76 |  BitGW Exchange |
APT/USDT | $0.6744 | $1,520,866 | 08:57:10 16/06/2026 |
| 77 |  Gems Trade |
APT/USDT | $0.6726 | $1,497,603 | 09:00:09 16/06/2026 |
| 78 |  OKX |
APT/USDT | $0.6736 | $1,493,812 | 08:56:24 16/06/2026 |
| 79 |  EagleX |
APT/USDT | $0.6719 | $1,493,610 | 09:00:15 16/06/2026 |
| 80 |  BYDFi |
APT/USDT | $0.6755 | $1,492,384 | 09:00:16 16/06/2026 |
| 81 |  Poloniex |
APT/USDT | $0.6745 | $1,449,406 | 08:59:53 16/06/2026 |
| 82 | Phemex |
APT/USDT | $0.6745 | $1,417,171 | 08:57:12 16/06/2026 |
| 83 | Aivora Exchange |
APT/USDT | $0.6725 | $1,349,593 | 09:00:09 16/06/2026 |
| 84 |  Upbit |
APT/KRW | $0.6707 | $1,324,466 | 08:56:53 16/06/2026 |
| 85 | CoinMy |
APT/USDT | $0.6715 | $1,321,338 | 09:00:11 16/06/2026 |
| 86 |  CoinW |
APT/USDT | $0.6743 | $1,318,579 | 08:57:07 16/06/2026 |
| 87 |  VOOX Exchange |
APT/USDT | $0.6744 | $1,246,713 | 08:57:16 16/06/2026 |
| 88 | YEX |
APTOS/USDT | $0.6695 | $1,219,756 | 09:00:11 16/06/2026 |
| 89 |  ASTX |
APT/USDT | $0.6721 | $1,183,308 | 09:00:15 16/06/2026 |
| 90 |  SunX |
APT/USDT | $0.6526 | $1,162,224 | 09:03:16 16/06/2026 |
| 91 |  CEEX exchange |
APT/USDT | $0.6725 | $1,138,400 | 09:00:12 16/06/2026 |
| 92 |  KCEX |
APT/USDT | $0.6740 | $1,086,484 | 08:57:15 16/06/2026 |
| 93 | CoinP |
APT/USDT | $0.6718 | $1,033,555 | 09:00:15 16/06/2026 |
| 94 | Binance |
APT/USDC | $0.6737 | $1,027,299 | 08:56:54 16/06/2026 |
| 95 | B2Z Exchange |
APT/USD | $0.6720 | $967,104 | 09:00:07 16/06/2026 |
| 96 | BITmarkets |
APT/USD | $0.6720 | $966,774 | 09:00:08 16/06/2026 |
| 97 |  Hyperion |
APT/USDC | $0.6732 | $925,660 | 08:59:54 16/06/2026 |
| 98 |  Coinbase Exchange |
APT/USD | $0.6741 | $918,928 | 08:56:59 16/06/2026 |
| 99 |  Bitrue |
APT/USDT | $0.6743 | $880,246 | 08:57:16 16/06/2026 |
| 100 | Binance |
APT/TRY | $0.6739 | $859,372 | 08:56:54 16/06/2026 |
| 101 | idax exchange |
APT/USDC | $0.6697 | $841,937 | 09:00:13 16/06/2026 |
| 102 | P2B |
APT/USDC | $0.6747 | $840,547 | 08:57:08 16/06/2026 |
| 103 |  Ulink |
APT/USDT | $9.96 | $811,202 | 09:00:19 16/06/2026 |
| 104 | Ju.com |
APT/USDT | $0.6725 | $775,268 | 09:00:07 16/06/2026 |
| 105 | KuCoin |
APT/USDT | $0.6737 | $772,223 | 08:56:53 16/06/2026 |
| 106 |  Bitcastle |
APT/USDT | $0.6725 | $749,267 | 09:00:19 16/06/2026 |
| 107 | Hibt |
APT/USDT | $0.6744 | $746,940 | 08:57:08 16/06/2026 |
| 108 | LBank |
APT/USDT | $0.6742 | $743,474 | 08:57:10 16/06/2026 |
| 109 |  Gate |
APT/USDT | $0.6738 | $734,315 | 08:54:19 16/06/2026 |
| 110 | OrangeX |
APT/USDT | $0.6745 | $714,259 | 08:57:08 16/06/2026 |
| 111 | Ourbit |
APT/USDT | $0.6745 | $697,782 | 08:57:08 16/06/2026 |
| 112 |  BitTap |
APT/USDT | $0.6720 | $693,556 | 09:00:16 16/06/2026 |
| 113 | Hotcoin |
APT/USDT | $0.6755 | $687,269 | 08:56:58 16/06/2026 |
| 114 |  EVEDEX |
APT/USD | $0.6724 | $653,219 | 09:03:15 16/06/2026 |
| 115 |  BitKan |
APT/USDT | $0.6735 | $628,620 | 09:00:08 16/06/2026 |
| 116 |  HTX |
APT/USDT | $0.6719 | $600,059 | 08:59:55 16/06/2026 |
| 117 |  CRMClick |
APT/USDT | $0.6735 | $599,982 | 08:57:07 16/06/2026 |
| 118 | ASTX |
APT/USDT | $0.6745 | $592,289 | 09:00:08 16/06/2026 |
| 119 |  AEGET |
APT/USDT | $0.6735 | $592,289 | 09:00:07 16/06/2026 |
| 120 | B2Z Exchange |
APT/USDT | $0.6720 | $575,493 | 09:00:07 16/06/2026 |
| 121 | BTSE |
APT/USDT | $0.6745 | $573,058 | 08:54:19 16/06/2026 |
| 122 | BITmarkets |
APT/USDT | $0.6715 | $556,619 | 09:00:08 16/06/2026 |
| 123 | BloFin |
APT/USDT | $0.6725 | $554,427 | 08:57:17 16/06/2026 |
| 124 | ZKE |
APT/USDC | $0.6697 | $505,168 | 09:00:12 16/06/2026 |
| 125 | Biconomy.com |
APT/USDT | $0.6745 | $458,935 | 08:57:07 16/06/2026 |
| 126 | CZR Exchange |
APT/USDT | $0.6695 | $425,040 | 09:00:10 16/06/2026 |
| 127 |  WEEX |
APT/USDC | $0.6748 | $415,445 | 08:57:10 16/06/2026 |
| 128 |  Backpack Exchange |
APT/USDC | $0.6760 | $404,762 | 08:57:16 16/06/2026 |
| 129 |  SunX |
APT/USDT | $0.6720 | $371,137 | 09:00:17 16/06/2026 |
| 130 | Bybit |
APT/USDC | $0.6759 | $353,383 | 08:54:09 16/06/2026 |
| 131 | WhiteBIT |
APT/USDC | $0.6783 | $351,020 | 08:54:11 16/06/2026 |
| 132 |  Paribu |
APT/TRY | $0.6721 | $344,997 | 08:57:23 16/06/2026 |
| 133 | Tapbit |
APT/USDT | $0.6750 | $341,537 | 08:57:09 16/06/2026 |
| 134 | WhiteBIT |
APT/TRY | $0.6726 | $333,457 | 08:54:11 16/06/2026 |
| 135 |  BingX |
APT/USDT | $0.6745 | $329,369 | 08:54:11 16/06/2026 |
| 136 | Bitget |
APT/USDT | $0.6766 | $315,909 | 08:54:09 16/06/2026 |
| 137 |  Binance TR |
APT/TRY | $0.6739 | $307,878 | 08:57:10 16/06/2026 |
| 138 |  XT.COM |
APT/USDT | $0.6745 | $295,762 | 08:57:08 16/06/2026 |
| 139 | AEGET |
APT/USDT | $0.6759 | $290,571 | 08:51:16 16/06/2026 |
| 140 |  Ekbit |
APT/USDT | $0.6714 | $280,782 | 09:00:27 16/06/2026 |
| 141 | Bitbaby |
APT/USDT | $0.6735 | $276,380 | 09:00:10 16/06/2026 |
| 142 | MEXC |
APT/USDT | $0.6739 | $265,744 | 08:57:07 16/06/2026 |
| 143 |  XXKK |
APT/USDT | $0.6737 | $254,222 | 09:00:10 16/06/2026 |
| 144 | Biconomy.com |
APT/USDC | $0.6738 | $254,053 | 08:57:07 16/06/2026 |
| 145 |  Bitazza |
APT/USDT | $0.6715 | $248,947 | 09:00:08 16/06/2026 |
| 146 | DigiFinex |
APT/USDT | $0.6728 | $242,534 | 09:00:11 16/06/2026 |
| 147 | Bitunix |
APT/USDT | $0.6745 | $237,953 | 08:57:07 16/06/2026 |
| 148 |  LeveX |
APT/USDT | $0.6721 | $236,644 | 09:00:16 16/06/2026 |
| 149 | BYDFi |
APT/USDT | $0.6735 | $228,423 | 09:00:07 16/06/2026 |
| 150 |  Antarctic |
APT/USDT | $0.6720 | $216,363 | 09:03:17 16/06/2026 |
| 151 | Gate |
APT/USDT | $0.6740 | $215,141 | 08:56:24 16/06/2026 |
| 152 | CoinUp.io |
APT/USDT | $0.6735 | $203,167 | 08:57:07 16/06/2026 |
| 153 |  UZX |
APT/USDT | $0.6740 | $191,624 | 08:57:15 16/06/2026 |
| 154 |  BtcTurk | Kripto |
APT/TRY | $0.6726 | $190,802 | 08:59:53 16/06/2026 |
| 155 |  Bithumb |
APT/KRW | $0.6696 | $184,116 | 08:59:53 16/06/2026 |
| 156 | Bitrue |
APT/XRP | $0.6745 | $175,974 | 08:57:07 16/06/2026 |
| 157 |  Bitfinex |
APT/USDT | $0.6765 | $168,445 | 08:57:15 16/06/2026 |
| 158 |  Bitvavo |
APT/EUR | $0.6741 | $164,088 | 08:57:10 16/06/2026 |
| 159 |  Kraken |
APT/USD | $0.6738 | $158,404 | 08:59:54 16/06/2026 |
| 160 | Binance |
APT/FDUSD | $0.6758 | $156,876 | 08:56:54 16/06/2026 |
| 161 | Pionex |
APT/USDT | $0.6744 | $152,419 | 08:57:16 16/06/2026 |
| 162 | KCEX |
APT/USDT | $0.6735 | $150,066 | 08:57:08 16/06/2026 |
| 163 |  KlicklX |
APT/USDT | $0.6735 | $147,349 | 09:00:12 16/06/2026 |
| 164 | AscendEX |
APT/USDT | $0.6795 | $144,030 | 08:48:08 16/06/2026 |
| 165 | WhiteBIT |
APT/EUR | $0.6756 | $134,879 | 08:54:11 16/06/2026 |
| 166 |  HyperPay Futures |
APT/USDT | $0.6720 | $132,656 | 09:00:17 16/06/2026 |
| 167 |  CoinTR |
APT/USDT | $0.6735 | $130,798 | 08:57:08 16/06/2026 |
| 168 | MEXC |
APT/USDC | $0.6741 | $128,225 | 08:57:16 16/06/2026 |
| 169 |  ICRYPEX |
APT/USDT | $0.6895 | $127,632 | 09:00:10 16/06/2026 |
| 170 | CoinTR |
APT/TRY | $0.6760 | $115,311 | 08:57:08 16/06/2026 |
| 171 |  Bit2Me |
APT/USDC | $0.6738 | $113,076 | 08:57:07 16/06/2026 |
| 172 |  AlphaX |
APT/USDT | $0.6742 | $111,398 | 08:57:16 16/06/2026 |
| 173 |  Lighter |
APT/USDC | $0.6743 | $99,211.75 | 08:57:15 16/06/2026 |
| 174 | Bitrue |
APT/USDT | $0.6745 | $91,740.97 | 08:54:12 16/06/2026 |
| 175 | B2Z Exchange |
APT/USDC | $0.6709 | $73,853.83 | 09:00:07 16/06/2026 |
| 176 | BITmarkets |
APT/USDC | $0.6707 | $73,846.63 | 09:00:08 16/06/2026 |
| 177 |  Coincall |
APT/USD | $0.6726 | $72,985.30 | 09:00:15 16/06/2026 |
| 178 |  Binance TH |
APT/USDT | $0.6745 | $68,558.84 | 08:57:07 16/06/2026 |
| 179 | Paribu |
APT/USDT | $0.6795 | $59,702.77 | 08:57:23 16/06/2026 |
| 180 | MEXC |
APT/USDC | $0.6733 | $56,970.84 | 08:57:07 16/06/2026 |
| 181 |  XBO.com |
APT/USDT | $0.6725 | $55,561.50 | 09:00:07 16/06/2026 |
| 182 | Cofinex |
APT/USDT | $0.6766 | $52,852.71 | 08:57:07 16/06/2026 |
| 183 | Bitrue |
APT/USDC | $0.6737 | $48,728.21 | 08:57:07 16/06/2026 |
| 184 | Binance |
APT/EUR | $0.6791 | $48,193.38 | 08:56:42 16/06/2026 |
| 185 | BtcTurk | Kripto |
APT/USDT | $0.6795 | $48,030.98 | 08:59:53 16/06/2026 |
| 186 | HTX |
APT/USDT | $0.6754 | $46,584.60 | 08:57:19 16/06/2026 |
| 187 | Backpack Exchange |
APT/USDC | $0.6736 | $46,347.37 | 08:57:11 16/06/2026 |
| 188 |  Globe Derivative Exchange |
APT/USD | $0.6725 | $44,926.95 | 09:00:16 16/06/2026 |
| 189 |  CoinEx |
APT/USDT | $0.6730 | $44,002.58 | 08:59:23 16/06/2026 |
| 190 |  Coinbase International Exchange |
APT/USDC | $0.6707 | $43,758.09 | 09:00:15 16/06/2026 |
| 191 | Gate |
APT/USDC | $0.6764 | $38,776.63 | 08:56:54 16/06/2026 |
| 192 | Binance |
APT/BTC | $0.6735 | $36,128.12 | 08:56:54 16/06/2026 |
| 193 |  CriptoSwaps |
APT/USDT | $0.6755 | $34,454.80 | 08:57:10 16/06/2026 |
| 194 | Bitfinex |
APT/USD | $0.6814 | $33,525.74 | 08:59:23 16/06/2026 |
| 195 |  PrimeXBT |
APT/USDT | $0.6719 | $31,970.64 | 09:00:16 16/06/2026 |
| 196 | Kraken |
APT/EUR | $0.6792 | $27,650.22 | 08:59:54 16/06/2026 |
| 197 | Bit2Me |
APT/EUR | $0.6793 | $27,544.00 | 08:57:07 16/06/2026 |
| 198 | LeveX |
APT/USDT | $0.6725 | $26,264.50 | 09:00:09 16/06/2026 |
| 199 | Binance |
APT/JPY | $0.6756 | $23,638.28 | 08:56:54 16/06/2026 |
| 200 | Deepcoin |
APT/USDT | $0.6746 | $23,247.61 | 08:57:08 16/06/2026 |
| 201 |  HashKey Exchange |
APT/USD | $0.6770 | $20,956.23 | 08:57:07 16/06/2026 |
| 202 |  Extended |
APT/USD | $0.6705 | $16,541.19 | 09:03:17 16/06/2026 |
| 203 |  Aster |
APT/USDT | $0.6669 | $16,432.85 | 08:54:15 16/06/2026 |
| 204 |  Orderly |
APT/USDC | $0.6773 | $15,583.08 | 09:03:16 16/06/2026 |
| 205 |  MemeMax |
APT/USDC | $0.6722 | $15,582.16 | 09:03:15 16/06/2026 |
| 206 |  BigONE |
APT/USDT | $0.6624 | $15,060.16 | 08:54:07 16/06/2026 |
| 207 | BYDFi |
APT/USDC | $0.6727 | $13,156.76 | 09:00:07 16/06/2026 |
| 208 | LeveX |
APT/USDC | $0.6728 | $11,363.06 | 09:00:09 16/06/2026 |
| 209 |  OKJ |
APT/JPY | $0.6805 | $10,643.89 | 08:57:08 16/06/2026 |
| 210 | WEEX |
APT/USDT | $0.6745 | $10,235.89 | 08:57:10 16/06/2026 |
| 211 |  CoinDCX |
APT/INR | $0.7321 | $8,884.86 | 09:00:10 16/06/2026 |
| 212 |  dYdX v4 |
APT/USD | $0.6940 | $7,815.94 | 09:01:18 16/06/2026 |
| 213 |  Crypto.com Exchange |
APT/USD | $0.6777 | $7,808.20 | 08:57:07 16/06/2026 |
| 214 |  TRIV |
APT/IDR | $0.6758 | $7,250.59 | 09:00:11 16/06/2026 |
| 215 | TRIV |
APT/USDT | $0.6735 | $7,250.47 | 09:00:11 16/06/2026 |
| 216 | Hyperion |
RION/APT | $0.1792 | $6,734.55 | 08:58:20 16/06/2026 |
| 217 |  Bitlo |
APT/TRY | $0.6730 | $6,695.25 | 09:00:07 16/06/2026 |
| 218 | Bitget |
APT/USDC | $0.6777 | $6,573.33 | 08:54:09 16/06/2026 |
| 219 | OKX |
APT/TRY | $0.6769 | $5,528.78 | 08:56:24 16/06/2026 |
| 220 |  Kanga Exchange |
APT/USDC | $0.6751 | $5,492.23 | 09:00:09 16/06/2026 |
| 221 | Kanga Exchange |
APT/USDT | $0.6743 | $5,168.36 | 09:00:09 16/06/2026 |
| 222 | Gate |
APT/ETH | $0.6777 | $4,673.73 | 08:56:54 16/06/2026 |
| 223 | Hyperion |
KGEN/APT | $0.1724 | $3,989.47 | 08:38:22 16/06/2026 |
| 224 |  Tebbit |
APT/USDT | $0.6719 | $3,543.85 | 09:00:19 16/06/2026 |
| 225 | Bitfinex |
APT/USDT | $0.6800 | $3,472.23 | 08:59:53 16/06/2026 |
| 226 | Hyperion |
USDT/APT | $1.00 | $3,172.61 | 08:59:05 16/06/2026 |
| 227 | Binance |
APT/U | $0.6728 | $3,168.35 | 08:56:54 16/06/2026 |
| 228 | HashKey Exchange |
APT/HKD | $0.6753 | $3,016.82 | 08:57:07 16/06/2026 |
| 229 |  Cellana |
APT/USDC | $0.6732 | $2,992.99 | 08:58:35 16/06/2026 |
| 230 |  BitxEX |
APT/USDT | $0.6721 | $2,911.12 | 09:00:16 16/06/2026 |
| 231 | CoinEx |
APT/BTC | $0.6730 | $2,743.86 | 08:59:53 16/06/2026 |
| 232 |  Bitkub |
APT/THB | $0.6763 | $2,687.37 | 08:57:07 16/06/2026 |
| 233 | Bitlo |
APT/USDT | $0.6737 | $2,331.31 | 09:00:07 16/06/2026 |
| 234 | Crypto.com Exchange |
APT/USD | $0.6712 | $2,261.02 | 05:51:22 16/06/2026 |
| 235 |  ADEN |
APT/USDT | $0.6717 | $2,200.89 | 09:03:52 16/06/2026 |
| 236 | CoinDCX |
APT/USDT | $0.6731 | $1,680.99 | 09:00:10 16/06/2026 |
| 237 |  Tokocrypto |
APT/USDT | $0.6745 | $1,559.33 | 08:57:08 16/06/2026 |
| 238 | Crypto.com Exchange |
APT/USDT | $0.6787 | $1,484.24 | 08:57:07 16/06/2026 |
| 239 | Hyperion |
APT/AMI | $0.6740 | $1,415.25 | 08:57:55 16/06/2026 |
| 240 |  Bybit EU |
APT/USDC | $0.6743 | $1,363.44 | 09:00:11 16/06/2026 |
| 241 |  Ndax |
APT/CAD | $0.6859 | $1,359.06 | 09:00:10 16/06/2026 |
| 242 |  Liquidswap |
WETH/APT | $1,797.33 | $1,295.20 | 08:58:40 16/06/2026 |
| 243 |  Korbit |
APT/KRW | $0.6732 | $1,254.09 | 08:57:07 16/06/2026 |
| 244 | Liquidswap |
USDT/APT | $0.9986 | $1,205.30 | 08:58:35 16/06/2026 |
| 245 | Cellana |
APT/USDT | $0.6734 | $1,128.28 | 08:58:35 16/06/2026 |
| 246 |  Cellana Finance |
zUSDT/APT | $0.9790 | $1,123.82 | 08:57:10 16/06/2026 |
| 247 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.6740 | $905.47 | 08:18:50 16/06/2026 |
| 248 |  Coinone |
APT/KRW | $0.6742 | $879.51 | 08:58:23 16/06/2026 |
| 249 |  Flipster |
APT/USDT | $0.6749 | $847.95 | 09:00:21 16/06/2026 |
| 250 | OKX |
APT/USD | $0.6804 | $766.77 | 08:56:24 16/06/2026 |
| 251 | OKX |
APT/USDC | $0.6757 | $719.30 | 08:56:24 16/06/2026 |
| 252 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.39 | $695.08 | 07:09:58 16/06/2026 |
| 253 | OKX |
APT/EUR | $0.6718 | $612.44 | 08:56:24 16/06/2026 |
| 254 |  Cube Exchange |
APT/USDC | $0.7097 | $600.80 | 09:00:08 16/06/2026 |
| 255 | Cellana |
APT/AMI | $0.6739 | $513.34 | 08:57:55 16/06/2026 |
| 256 | Hyperion |
APT/ECHO | $0.6740 | $416.47 | 08:59:54 16/06/2026 |
| 257 | Cellana |
APT/USDT | $0.6749 | $325.91 | 08:58:27 16/06/2026 |
| 258 |  Young Platform |
APT/EUR | $0.6767 | $315.09 | 09:00:09 16/06/2026 |
| 259 | Liquidswap |
USDC(WormHole)/APT | $0.9993 | $219.74 | 08:58:14 16/06/2026 |
| 260 | Liquidswap |
APT/stAPT | $0.6740 | $175.90 | 05:27:06 16/06/2026 |
| 261 |  ZebPay |
APT/INR | $0.7203 | $134.66 | 08:54:08 16/06/2026 |
| 262 |  WOO X |
APT/USDT | $0.6755 | $118.89 | 08:51:18 16/06/2026 |
| 263 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6740 | $73.94 | 08:58:27 16/06/2026 |
| 264 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6755 | $57.10 | 08:58:38 16/06/2026 |
| 265 |  CEX.IO |
APT/USDT | $0.6752 | $46.47 | 08:54:07 16/06/2026 |
| 266 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6784 | $45.75 | 07:08:54 16/06/2026 |
| 267 | Flipster |
APT/USDT | $0.6859 | $35.91 | 09:00:14 16/06/2026 |
| 268 |  Liquidswap v0.5 |
DOODOO/APT | $0.02046 | $34.45 | 05:26:04 16/06/2026 |
| 269 |  Binance.US |
APT/USDT | $0.6875 | $34.37 | 08:59:53 16/06/2026 |
| 270 | Bitazza |
APT/THB | $0.6820 | $32.61 | 09:00:08 16/06/2026 |
| 271 | Liquidswap v0.5 |
APT/STAPT | $0.6740 | $27.08 | 05:49:58 16/06/2026 |
| 272 | Liquidswap v0.5 |
AMAPT/APT | $0.6724 | $21.18 | 08:57:55 16/06/2026 |
| 273 | Liquidswap v0.5 |
THL/APT | $0.009048 | $21.10 | 05:31:42 16/06/2026 |
| 274 | Cellana |
AMAPT/APT | $0.6726 | $19.12 | 02:19:13 16/06/2026 |
| 275 | Cellana Finance |
amAPT/APT | $0.6736 | $18.54 | 08:57:10 16/06/2026 |
| 276 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7745 | $17.47 | 17:52:21 12/06/2026 |
| 277 | CEX.IO |
APT/USD | $0.6758 | $16.62 | 08:54:07 16/06/2026 |
| 278 | Liquidswap v0.5 |
LOON/APT | $0.000006000 | $16.34 | 06:49:02 12/06/2026 |
| 279 | Liquidswap v0.5 |
APT/STAPT | $0.6740 | $15.94 | 08:06:32 16/06/2026 |
| 280 | Liquidswap v0.5 |
APT/stAPT | $0.6740 | $11.56 | 05:25:26 16/06/2026 |
| 281 |  Paradex |
APT/USD | $0.6863 | $9.83 | 09:00:15 16/06/2026 |
| 282 | Cellana |
APT/GUI | $0.6740 | $8.46 | 08:18:50 16/06/2026 |
| 283 | Cellana Finance |
GUI/APT | $0.0000002200 | $8.44 | 08:57:10 16/06/2026 |
| 284 |  BitTrade |
APT/JPY | $0.6764 | $6.53 | 08:57:16 16/06/2026 |
| 285 | Cellana |
APT/CELL | $0.6790 | $1.68 | 13:46:42 15/06/2026 |
| 286 | Cellana Finance |
CELL/APT | $0.00007537 | $1.66 | 08:57:10 16/06/2026 |
| 287 | Cellana |
STAPT/APT | $0.8134 | $1.44 | 02:18:31 16/06/2026 |
| 288 | Cellana |
APT/MKL | $0.6740 | $0.6482 | 05:31:36 16/06/2026 |
| 289 |  GOPAX |
APT/KRW | $2.11 | $0.06604 | 09:00:10 16/06/2026 |
| 290 |  HitBTC |
APT/USDT | $0.6505 | $0 | 09:00:07 16/06/2026 |
| 291 |  Bitstamp by Robinhood |
APT/EUR | $0.6952 | $0 | 08:59:53 16/06/2026 |
| 292 | Bitstamp by Robinhood |
APT/USD | $0.6929 | $0 | 08:59:53 16/06/2026 |
| 293 | Upbit |
APT/BTC | $0.6750 | $0 | 08:56:53 16/06/2026 |
| 294 |  Mandala Exchange |
APT/USDT | $0.6505 | $0 | 09:00:07 16/06/2026 |
| 295 | Tokocrypto |
APT/USDC | $0.6748 | $0 | 08:57:08 16/06/2026 |
| 296 |  Giottus |
APT/INR | $0.7137 | $0 | 08:57:07 16/06/2026 |
| 297 | Giottus |
APT/USDT | $0.6745 | $0 | 08:57:07 16/06/2026 |
| 298 |  LCX Exchange |
APT/EUR | $1.69 | $0 | 08:57:08 16/06/2026 |
| 299 |  FIXT |
APT/USDT | $0.6720 | $0 | 09:00:15 16/06/2026 |
| 300 |  Aevo |
APT/USD | $0.6726 | $0 | 09:03:16 16/06/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 16/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,135,816 với tỷ giá $0.6721.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.