Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,382,681,594,669 Khối lượng (24h): $89,554,562,399 Thị phần: BTC: 58.4%, ETH: 10.5%
Aptos (APT)Aptos APT
Xếp hạng #66 16:33:00 14/02/2026
Giá Aptos (APT)
$0.9629 4.98%
0.00001383 BTC 25,353 VND
Thấp: $0.9080 Cao: $0.9650

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.9659 $139,278,487 16:00:15 14/02/2026
2 Koinbay Koinbay APT/USDT $9.34 $94,369,995 15:54:15 14/02/2026
3 KlicklX KlicklX APT/USDT $0.9655 $79,313,704 16:00:08 14/02/2026
4 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9635 $59,318,960 16:00:15 14/02/2026
5 ICRYPEX ICRYPEX APT/USDT $0.9589 $53,778,211 16:00:14 14/02/2026
6 Darkex Exchange Darkex Exchange APT/USDT $0.9412 $41,683,453 07:30:17 14/02/2026
7 COINSPACE COINSPACE APT/USDT $0.9638 $38,006,250 16:00:07 14/02/2026
8 Binance Binance APT/USDT $0.9610 $35,672,822 15:54:16 14/02/2026
9 Echobit Echobit APT/USDT $0.9623 $33,462,424 15:57:16 14/02/2026
10 FameEX FameEX APT/USDT $0.9623 $31,231,288 15:57:17 14/02/2026
11 OrangeX OrangeX APT/USDT $0.9626 $27,816,003 15:57:15 14/02/2026
12 Top.one Top.one APT/USDT $0.9650 $27,259,514 16:03:17 14/02/2026
13 Batonex Batonex APT/USDT $0.9661 $22,152,280 16:00:16 14/02/2026
14 Bybit Bybit APT/USDT $0.9612 $17,464,107 15:54:16 14/02/2026
15 Ju.com Ju.com APT/USDT $1.06 $16,806,377 13:21:16 09/02/2026
16 WhiteBIT WhiteBIT APT/USDT $0.9609 $15,572,350 15:54:15 14/02/2026
17 OKX OKX APT/USDT $0.9585 $15,316,818 15:56:01 14/02/2026
18 Toobit Toobit APT/USDT $0.9624 $15,157,022 15:57:16 14/02/2026
19 BVOX BVOX APT/USDT $0.9612 $14,215,273 15:54:15 14/02/2026
20 Tapbit Tapbit APT/USDT $0.9576 $13,834,833 15:57:15 14/02/2026
21 WHXEX WHXEX APT/USDT $0.9658 $11,814,318 16:00:16 14/02/2026
22 BiKing BiKing APT/USDT $0.9652 $11,541,692 16:00:17 14/02/2026
23 AscendEX AscendEX APT/USDT $0.9600 $9,954,920 15:51:15 14/02/2026
24 Biconomy.com Biconomy.com APT/USDT $0.9610 $9,108,558 15:54:15 14/02/2026
25 SuperEx SuperEx APT/USDT $0.9595 $7,798,092 15:57:09 14/02/2026
26 Hotcoin Hotcoin APT/USDT $0.9622 $7,602,192 15:57:20 14/02/2026
27 BTSE BTSE APT/USDT $0.9596 $7,078,720 15:54:15 14/02/2026
28 B2Z Exchange B2Z Exchange APT/USD $0.9665 $6,842,396 16:03:15 14/02/2026
29 BITmarkets BITmarkets APT/USDT $0.9665 $6,815,730 16:00:15 14/02/2026
30 Ekbit Ekbit APT/USDT $0.9658 $6,736,634 16:00:16 14/02/2026
31 ASTX ASTX APT/USDT $0.9659 $6,719,362 16:00:16 14/02/2026
32 Hibt Hibt APT/USDT $0.9631 $6,507,845 15:57:24 14/02/2026
33 Binance Binance APT/USDT $0.9646 $6,493,853 15:56:54 14/02/2026
34 BlockFin BlockFin APT/USDT $0.9629 $6,365,846 15:54:07 14/02/2026
35 DigiFinex DigiFinex APT/USDT $0.9624 $6,295,134 15:57:15 14/02/2026
36 CoinW CoinW APT/USDT $0.9624 $6,155,796 15:57:15 14/02/2026
37 Websea Websea APT/USDT $0.9635 $5,878,239 16:00:16 14/02/2026
38 Zoomex Zoomex APT/USDT $0.9624 $5,245,483 15:57:15 14/02/2026
39 Cofinex Cofinex APT/USDT $0.9639 $5,123,979 16:00:15 14/02/2026
40 Bitget Bitget APT/USDT $0.9608 $5,111,322 15:54:16 14/02/2026
41 Coinlocally Coinlocally APT/USDT $0.9659 $5,059,675 16:00:07 14/02/2026
42 NovaEx NovaEx APT/USDT $0.9660 $5,023,379 16:00:16 14/02/2026
43 Coinlocally Coinlocally APT/USDT $0.9661 $4,457,411 16:00:17 14/02/2026
44 Hotcoin Hotcoin APT/USDT $0.9616 $4,267,615 15:57:39 14/02/2026
45 ZKE ZKE APT/USDT $0.9595 $4,262,775 16:00:09 14/02/2026
46 EasiCoin EasiCoin APT/USDT $0.9658 $4,106,273 16:00:15 14/02/2026
47 Deepcoin Deepcoin APT/USDT $0.9628 $4,008,125 15:57:15 14/02/2026
48 WhiteBIT WhiteBIT APT/USDC $0.9640 $3,886,828 15:54:07 14/02/2026
49 ApeX Omni ApeX Omni APT/USDT $0.9659 $3,850,779 16:03:15 14/02/2026
50 BloFin BloFin APT/USDT $0.9616 $3,820,204 15:42:11 14/02/2026
51 CoinP CoinP APT/USDT $0.9665 $3,765,413 16:00:10 14/02/2026
52 KTX KTX APT/USDT $0.9645 $3,547,118 16:00:08 14/02/2026
53 Websea Websea APT/USDT $0.9626 $3,472,866 15:57:09 14/02/2026
54 XXKK XXKK APT/USDT $1.01 $3,396,928 15:54:07 14/02/2026
55 Bitrue Bitrue APT/USDT $0.9622 $3,368,291 15:57:16 14/02/2026
56 OneBullEx OneBullEx APT/USDT $0.9565 $3,292,078 15:27:34 11/02/2026
57 Ourbit Ourbit APT/USDT $0.9624 $3,232,769 15:57:16 14/02/2026
58 4E 4E APT/USDT $0.9625 $3,209,195 15:57:10 14/02/2026
59 BTCC BTCC APT/USDT $0.9620 $3,207,835 15:57:16 14/02/2026
60 Upbit Upbit APT/KRW $0.9834 $2,939,947 15:56:23 14/02/2026
61 CZR Exchange CZR Exchange APT/USDT $0.9657 $2,638,352 16:00:16 14/02/2026
62 YEX YEX APT/USDT $0.9611 $2,589,765 15:54:16 14/02/2026
63 KuCoin KuCoin APT/USDT $0.9634 $2,562,530 15:56:53 14/02/2026
64 Backpack Exchange Backpack Exchange APT/USDC $0.9626 $2,557,804 15:57:16 14/02/2026
65 Aivora Exchange Aivora Exchange APT/USDT $0.9658 $2,554,116 16:00:16 14/02/2026
66 BitbabyExchange BitbabyExchange APT/USDT $0.9596 $2,479,980 15:51:16 14/02/2026
67 CoinW CoinW APT/USDT $0.9629 $2,463,758 15:57:10 14/02/2026
68 Pionex Pionex APT/USDT $0.9636 $2,354,792 15:57:11 14/02/2026
69 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9645 $2,288,269 16:00:07 14/02/2026
70 NovaEx NovaEx APT/USD $0.9653 $2,197,443 16:00:16 14/02/2026
71 WhiteBIT WhiteBIT APT/USDT $0.9610 $2,119,678 15:54:07 14/02/2026
72 Picol Picol APT/USDT $0.9665 $2,077,505 16:00:10 14/02/2026
73 Paribu Paribu APT/TRY $0.9633 $2,021,356 16:02:53 14/02/2026
74 CoinUp.io CoinUp.io APT/USDT $0.9610 $1,992,867 15:54:20 14/02/2026
75 BlockFin BlockFin APT/USDT $0.9606 $1,975,900 15:54:15 14/02/2026
76 Bitunix Bitunix APT/USDT $0.9630 $1,898,304 15:45:15 14/02/2026
77 Bybit Bybit APT/USDT $0.9629 $1,797,026 15:54:09 14/02/2026
78 Hyperion Hyperion APT/USDC $0.9644 $1,785,954 15:59:31 14/02/2026
79 WhiteBIT WhiteBIT APT/EUR $0.9593 $1,751,316 15:54:07 14/02/2026
80 Ju.com Ju.com APT/USDT $0.9655 $1,731,520 16:00:10 14/02/2026
81 BitMart BitMart APT/USDT $0.9620 $1,729,786 15:57:11 14/02/2026
82 Gate Gate APT/USDT $0.9606 $1,696,799 15:54:19 14/02/2026
83 Millionero Millionero APT/USDT $0.9619 $1,694,162 15:54:07 14/02/2026
84 YUBIT YUBIT APT/USDT $0.9622 $1,677,741 15:57:15 14/02/2026
85 EagleX EagleX APT/USDT $0.9659 $1,675,006 16:00:15 14/02/2026
86 Hyperliquid Hyperliquid APT/USD $0.9621 $1,589,616 15:57:26 14/02/2026
87 Poloniex Poloniex APT/USDT $0.9606 $1,584,530 15:59:23 14/02/2026
88 BYDFi BYDFi APT/USDT $0.9634 $1,574,256 16:00:16 14/02/2026
89 KuCoin KuCoin APT/USDT $0.9606 $1,551,360 15:54:18 14/02/2026
90 Dmex Dmex APT/USD $0.9654 $1,548,818 16:03:16 14/02/2026
91 Phemex Phemex APT/USDT $0.9636 $1,485,776 15:57:16 14/02/2026
92 BitGW Exchange BitGW Exchange APT/USDT $0.9635 $1,477,247 15:57:08 14/02/2026
93 MEXC MEXC APT/USDT $0.9617 $1,469,301 15:51:08 14/02/2026
94 VOOX Exchange VOOX Exchange APT/USDT $0.9632 $1,457,298 16:00:18 14/02/2026
95 Gems Trade Gems Trade APT/USDT $0.9635 $1,433,593 15:57:09 14/02/2026
96 OKX OKX APT/USDT $0.9626 $1,429,497 15:56:24 14/02/2026
97 YEX YEX APTOS/USDT $0.9595 $1,382,277 16:00:08 14/02/2026
98 LBank LBank APT/USDT $0.9635 $1,340,513 15:57:10 14/02/2026
99 Phemex Phemex APT/USDT $0.9625 $1,332,086 15:57:08 14/02/2026
100 WEEX WEEX APT/USDT $0.9625 $1,307,964 15:57:09 14/02/2026
101 Hibt Hibt APT/USDT $0.9635 $1,286,104 15:57:11 14/02/2026
102 KCEX KCEX APT/USDT $0.9625 $1,270,849 15:57:15 14/02/2026
103 CoinP CoinP APT/USDT $0.9635 $1,246,954 16:00:15 14/02/2026
104 Millionero Millionero APT/USDT $0.9596 $1,239,856 15:54:15 14/02/2026
105 Binance Binance APT/USD $0.9601 $1,185,367 15:54:51 14/02/2026
106 Binance Binance APT/USDC $0.9641 $1,101,934 15:56:54 14/02/2026
107 Coinbase Exchange Coinbase Exchange APT/USD $0.9642 $1,088,202 15:57:00 14/02/2026
108 CrypFine CrypFine APT/USDT $0.9650 $1,050,113 16:00:10 14/02/2026
109 Bitcastle Bitcastle APT/USDT $0.9665 $951,341 16:00:17 14/02/2026
110 BITmarkets BITmarkets APT/USD $0.9600 $948,400 16:00:12 14/02/2026
111 Toobit Toobit APT/USDT $0.9625 $937,535 15:57:08 14/02/2026
112 B2Z Exchange B2Z Exchange APT/USD $0.9600 $909,984 16:03:10 14/02/2026
113 BTSE BTSE APT/USDT $0.9601 $846,926 15:54:07 14/02/2026
114 BITmarkets BITmarkets APT/USDT $0.9597 $846,828 16:00:12 14/02/2026
115 B2Z Exchange B2Z Exchange APT/USDT $0.9598 $814,906 16:03:10 14/02/2026
116 Ourbit Ourbit APT/USDT $0.9629 $783,958 15:54:07 14/02/2026
117 OrangeX OrangeX APT/USDT $0.9647 $783,031 15:57:12 14/02/2026
118 UZX UZX APT/USDT $0.9621 $749,516 15:57:24 14/02/2026
119 BitTap BitTap APT/USDT $0.9656 $697,424 16:00:18 14/02/2026
120 WEEX WEEX APT/USDC $0.9639 $680,679 15:57:09 14/02/2026
121 HTX HTX APT/USDT $0.9622 $666,448 15:57:23 14/02/2026
122 CRMClick CRMClick APT/USDT $0.9629 $665,881 16:00:15 14/02/2026
123 Tapbit Tapbit APT/USDT $0.9640 $651,023 15:57:10 14/02/2026
124 BTCC BTCC APT/USDT $0.9625 $649,791 15:57:10 14/02/2026
125 BitKan BitKan APT/USDT $0.9645 $648,154 16:00:08 14/02/2026
126 Gate Gate APT/USDT $0.9616 $622,127 15:56:54 14/02/2026
127 Bitunix Bitunix APT/USDT $0.9645 $604,476 15:45:07 14/02/2026
128 BingX BingX APT/USDT $0.9625 $579,341 15:57:07 14/02/2026
129 4E 4E APT/USDT $0.9626 $574,167 15:57:15 14/02/2026
130 Extended Extended APT/USD $0.9659 $568,868 16:03:16 14/02/2026
131 CZR Exchange CZR Exchange APT/USDT $0.9595 $496,539 16:00:12 14/02/2026
132 WhiteBIT WhiteBIT APT/TRY $0.9556 $465,675 15:54:07 14/02/2026
133 SunX SunX APT/USDT $0.9664 $449,630 16:03:17 14/02/2026
134 Biconomy.com Biconomy.com APT/USDT $0.9619 $433,719 15:54:08 14/02/2026
135 Bitget Bitget APT/USDT $0.9609 $390,662 15:54:07 14/02/2026
136 Bitfinex Bitfinex APT/USDT $0.9638 $384,404 15:57:15 14/02/2026
137 CEEX exchange CEEX exchange APT/USDT $0.9655 $383,822 16:00:11 14/02/2026
138 Binance Binance APT/TRY $0.9599 $349,980 15:56:54 14/02/2026
139 Paradex Paradex APT/USD $0.9653 $341,436 16:03:15 14/02/2026
140 Biconomy.com Biconomy.com APT/USDC $0.9624 $330,634 15:54:08 14/02/2026
141 Aivora Exchange Aivora Exchange APT/USDT $0.9655 $328,517 16:00:08 14/02/2026
142 XT.COM XT.COM APT/USDT $0.9625 $326,789 15:57:07 14/02/2026
143 ASTX ASTX APT/USDT $0.9655 $325,709 16:00:08 14/02/2026
144 BitbabyExchange BitbabyExchange APT/USDT $0.9627 $324,698 15:51:09 14/02/2026
145 KCEX KCEX APT/USDT $0.9635 $306,830 15:57:10 14/02/2026
146 EdgeX EdgeX APT/USD $0.9655 $294,824 16:03:16 14/02/2026
147 Bithumb Bithumb APT/KRW $0.9848 $293,365 15:59:54 14/02/2026
148 Binance TR Binance TR APT/TRY $0.9599 $289,052 15:57:11 14/02/2026
149 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.9574 $288,718 15:58:23 14/02/2026
150 BYDFi BYDFi APT/USDT $0.9635 $267,379 15:57:08 14/02/2026
151 DigiFinex DigiFinex APT/USDT $0.9656 $266,953 15:48:07 14/02/2026
152 BloFin BloFin APT/USDT $0.9635 $255,464 16:00:16 14/02/2026
153 LeveX LeveX APT/USDT $0.9660 $237,587 16:00:15 14/02/2026
154 Bitazza Bitazza APT/USDT $0.9565 $236,573 16:00:08 14/02/2026
155 Antarctic Antarctic APT/USDT $0.9648 $222,170 16:03:19 14/02/2026
156 Bitvavo Bitvavo APT/EUR $0.9646 $216,168 15:57:11 14/02/2026
157 Lighter Lighter APT/USDC $0.9661 $202,715 16:00:15 14/02/2026
158 Cofinex Cofinex APT/USD $0.9633 $201,020 16:00:15 14/02/2026
159 Bitrue Bitrue APT/XRP $0.9659 $200,512 15:57:07 14/02/2026
160 Pionex Pionex APT/USDT $0.9623 $176,292 15:57:15 14/02/2026
161 Cofinex Cofinex APT/USDC $0.9614 $170,970 16:00:15 14/02/2026
162 Kraken Kraken APT/USD $0.9634 $160,398 15:59:54 14/02/2026
163 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.9640 $149,144 16:03:16 14/02/2026
164 AscendEX AscendEX APT/USDT $0.9579 $145,973 15:54:07 14/02/2026
165 CoinUp.io CoinUp.io APT/USDT $0.9619 $144,171 15:54:10 14/02/2026
166 Fastex Fastex APT/USDT $0.9645 $135,321 15:57:08 14/02/2026
167 HyperPay Futures HyperPay Futures APT/USDT $0.9650 $134,176 16:03:16 14/02/2026
168 Fastex Fastex APT/USDC $0.9647 $122,816 15:57:08 14/02/2026
169 Bit2Me Bit2Me APT/USDC $0.9670 $121,926 16:00:11 14/02/2026
170 SunX SunX APT/USDT $0.9656 $119,113 16:00:17 14/02/2026
171 TGEX TGEX APT/USDT $0.9664 $117,588 16:00:15 14/02/2026
172 MEXC MEXC APT/USDC $0.9618 $114,335 15:57:16 14/02/2026
173 Bitrue Bitrue APT/USDT $0.9635 $102,991 15:57:07 14/02/2026
174 Millionero Millionero APT/USDC $0.9524 $101,476 15:54:07 14/02/2026
175 Coinflare Coinflare APT/USDT $0.9625 $89,931.39 16:00:15 14/02/2026
176 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.9671 $89,811.03 16:00:16 14/02/2026
177 Binance Binance APT/BTC $0.9620 $88,344.80 15:56:42 14/02/2026
178 dYdX v4 dYdX v4 APT/USD $0.9645 $84,506.66 16:04:17 14/02/2026
179 Binance Binance APT/FDUSD $0.9626 $82,005.95 15:56:42 14/02/2026
180 CoinEx CoinEx APT/USDT $0.9651 $80,365.02 15:59:53 14/02/2026
181 ONUS Pro ONUS Pro APT/VNDC $0.9648 $76,193.58 16:00:16 14/02/2026
182 Helix Helix APT/USDT $0.9595 $74,118.66 16:00:15 14/02/2026
183 Coincall Coincall APT/USD $0.9659 $72,546.99 16:03:15 14/02/2026
184 PrimeXBT PrimeXBT APT/USDT $0.9650 $66,869.57 16:03:16 14/02/2026
185 MEXC MEXC APT/USDC $0.9629 $63,275.42 15:51:08 14/02/2026
186 CriptoSwaps CriptoSwaps APT/USDT $0.9654 $60,569.35 16:00:14 14/02/2026
187 BITmarkets BITmarkets APT/USDC $0.9600 $57,503.10 16:00:12 14/02/2026
188 BigONE BigONE APT/USDT $0.9606 $55,823.59 15:57:11 14/02/2026
189 B2Z Exchange B2Z Exchange APT/USDC $0.9601 $54,874.05 16:03:10 14/02/2026
190 Cofinex Cofinex APT/USDT $0.9645 $53,445.79 16:00:09 14/02/2026
191 Cofinex Cofinex APT/USDC $0.9629 $50,472.76 16:00:09 14/02/2026
192 Bitrue Bitrue APT/USDC $0.9649 $49,759.22 15:57:07 14/02/2026
193 Bitget Bitget APT/USDC $0.9604 $48,478.12 15:54:07 14/02/2026
194 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9630 $45,062.62 15:57:17 14/02/2026
195 ONUS Pro ONUS Pro APT/USDT $0.9645 $40,520.15 16:00:16 14/02/2026
196 Poloniex Poloniex APT/USDT $0.9626 $38,215.26 15:57:16 14/02/2026
197 WOO X WOO X APT/USDT $0.9606 $32,808.03 15:54:15 14/02/2026
198 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.9495 $28,374.20 15:58:23 14/02/2026
199 LeveX LeveX APT/USDT $0.9645 $27,753.97 16:00:12 14/02/2026
200 Bybit Bybit APT/USDC $0.9624 $26,906.29 15:54:09 14/02/2026
201 Hyperion Hyperion USDT/APT $0.9991 $23,457.86 15:59:27 14/02/2026
202 Deepcoin Deepcoin APT/USDT $0.9626 $22,799.67 15:57:11 14/02/2026
203 LeveX LeveX APT/USD $0.9638 $21,764.82 16:00:15 14/02/2026
204 Binance Binance APT/ETH $0.9658 $17,198.92 15:56:42 14/02/2026
205 Gate Gate APT/USDC $0.9620 $17,069.38 15:56:54 14/02/2026
206 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9612 $16,979.55 15:57:12 14/02/2026
207 Kraken Kraken APT/EUR $0.9625 $16,501.20 15:59:54 14/02/2026
208 Bit2Me Bit2Me APT/EUR $0.9625 $15,712.10 16:00:11 14/02/2026
209 BYDFi BYDFi APT/USDC $0.9639 $15,262.13 15:57:08 14/02/2026
210 Backpack Exchange Backpack Exchange APT/USDC $0.9603 $15,243.69 15:57:09 14/02/2026
211 TGEX TGEX APT/USDT $0.9646 $14,328.09 15:57:10 14/02/2026
212 Kanga Exchange Kanga Exchange APT/USDT $0.9619 $13,570.70 15:57:07 14/02/2026
213 Tebbit Tebbit APT/USDT $0.9660 $13,044.13 16:00:16 14/02/2026
214 Hyperion Hyperion KGEN/APT $0.1776 $13,035.87 15:48:30 14/02/2026
215 Kanga Exchange Kanga Exchange APT/USDC $0.9599 $12,356.32 15:57:07 14/02/2026
216 LeveX LeveX APT/USDC $0.9640 $12,103.72 16:00:12 14/02/2026
217 XBO.com XBO.com APT/USDT $0.9645 $11,898.13 16:00:07 14/02/2026
218 CoinDCX CoinDCX APT/INR $1.02 $11,808.91 15:57:14 14/02/2026
219 Gate Gate APT/ETH $0.9643 $11,691.41 15:56:54 14/02/2026
220 HashKey Exchange HashKey Exchange APT/USD $0.9700 $10,616.49 15:57:09 14/02/2026
221 CoinEx CoinEx APT/BTC $0.9641 $10,321.53 15:59:53 14/02/2026
222 HTX HTX APT/USDT $0.9686 $8,717.61 15:59:54 14/02/2026
223 CRMClick CRMClick APT/USDT $0.9685 $8,716.83 16:00:07 14/02/2026
224 Cellana Cellana APT/AMI $0.9642 $8,420.67 15:06:57 14/02/2026
225 Korbit Korbit APT/KRW $0.9707 $7,235.43 16:00:11 14/02/2026
226 TRIV TRIV APT/IDR $0.9683 $5,785.42 16:00:13 14/02/2026
227 TRIV TRIV APT/USDT $0.9655 $5,785.30 16:00:13 14/02/2026
228 OKJ OKJ APT/JPY $0.9700 $5,108.83 16:00:08 14/02/2026
229 Bitlo Bitlo APT/USDT $0.9649 $5,075.51 15:54:08 14/02/2026
230 Hyperion Hyperion RION/APT $0.2034 $4,708.34 15:09:49 14/02/2026
231 Binance Binance APT/EUR $0.9640 $4,299.35 15:56:54 14/02/2026
232 Coinbase Exchange Coinbase Exchange APT/USDT $0.9720 $4,115.67 15:57:00 14/02/2026
233 BitxEX BitxEX APT/USDT $0.9660 $3,969.24 16:00:16 14/02/2026
234 Bitlo Bitlo APT/TRY $0.9542 $3,905.04 15:54:08 14/02/2026
235 Bitfinex Bitfinex APT/USD $0.9624 $3,865.67 15:59:54 14/02/2026
236 Paribu Paribu APT/USDT $0.9496 $3,829.89 16:02:53 14/02/2026
237 HitBTC HitBTC APT/USDT $0.9456 $3,828.98 15:54:11 14/02/2026
238 Mandala Exchange Mandala Exchange APT/USDT $0.9455 $3,828.63 16:00:10 14/02/2026
239 Aster Aster APT/USDT $0.9596 $3,817.31 15:54:15 14/02/2026
240 Bybit EU Bybit EU APT/USDC $0.9644 $3,802.36 15:54:09 14/02/2026
241 Hyperion Hyperion APT/ECHO $0.9633 $3,486.81 15:59:27 14/02/2026
242 CoinDCX CoinDCX APT/USDT $0.9638 $3,449.77 15:57:14 14/02/2026
243 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.9602 $3,442.92 15:57:12 14/02/2026
244 HashKey Exchange HashKey Exchange APT/HKD $0.9619 $3,117.28 15:57:09 14/02/2026
245 OKX OKX APT/USD $0.9520 $2,901.09 15:56:53 14/02/2026
246 Tokocrypto Tokocrypto APT/USDT $0.9625 $2,893.46 15:57:09 14/02/2026
247 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.9642 $2,869.61 15:48:48 14/02/2026
248 Cellana Cellana APT/USDC $0.9640 $2,862.97 15:58:36 14/02/2026
249 Hyperion Hyperion APT/AMI $0.9603 $2,466.27 15:17:25 14/02/2026
250 Liquidswap Liquidswap WETH/APT $2,050.61 $2,410.31 15:45:46 14/02/2026
251 Cellana Cellana APT/USDT $0.9639 $2,361.29 15:58:39 14/02/2026
252 ONUS Pro ONUS Pro APT/VNDC $0.9650 $2,327.27 16:00:11 14/02/2026
253 ADEN ADEN APT/USDT $0.9648 $2,202.02 16:03:42 14/02/2026
254 Binance.US Binance.US APT/USDT $0.9616 $2,098.35 15:59:53 14/02/2026
255 Nivex Nivex APT/USDT $0.9658 $1,993.60 16:00:18 14/02/2026
256 Drift Protocol Drift Protocol APT/USDC $0.9659 $1,795.18 16:03:15 14/02/2026
257 Binance Binance APT/JPY $0.9594 $1,370.24 15:56:54 14/02/2026
258 Binance TH Binance TH APT/USDT $0.9625 $1,181.90 15:57:07 14/02/2026
259 Liquidswap Liquidswap USDT/APT $1.00 $1,074.11 15:58:40 14/02/2026
260 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.32 $1,011.85 16:00:11 14/02/2026
261 Ndax Ndax APT/CAD $0.9253 $958.33 16:03:09 14/02/2026
262 Flipster Flipster APT/USDT $0.9596 $817.66 16:00:15 14/02/2026
263 Cellana Finance Cellana Finance amAPT/APT $0.9600 $692.77 15:57:10 14/02/2026
264 Cellana Cellana AMAPT/APT $0.9608 $685.85 00:59:31 14/02/2026
265 Coinone Coinone APT/KRW $0.9744 $551.51 15:58:53 14/02/2026
266 Orderly Orderly APT/USDC $0.9510 $534.43 16:03:16 14/02/2026
267 Young Platform Young Platform APT/EUR $0.9690 $498.85 16:00:11 14/02/2026
268 Bitkub Bitkub APT/THB $1.94 $424.44 15:57:07 14/02/2026
269 OKX OKX APT/TRY $0.9542 $418.83 15:56:53 14/02/2026
270 ZebPay ZebPay APT/INR $1.02 $418.27 15:54:07 14/02/2026
271 Cellana Cellana APT/USDT $0.9595 $354.64 15:44:48 14/02/2026
272 Upbit Upbit APT/BTC $0.9710 $233.36 15:56:23 14/02/2026
273 Liquidswap Liquidswap APT/stAPT $0.9633 $193.66 15:07:18 14/02/2026
274 Giottus Giottus APT/USDT $0.9596 $191.91 15:27:08 14/02/2026
275 CEX.IO CEX.IO APT/USD $0.9630 $189.31 15:54:11 14/02/2026
276 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $173.08 15:59:30 14/02/2026
277 OKX OKX APT/EUR $0.9628 $144.62 15:56:24 14/02/2026
278 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.9610 $137.95 23:42:46 13/02/2026
279 ChangeNOW ChangeNOW APT/BTC $0.9655 $130.06 16:00:07 14/02/2026
280 Bitazza Bitazza APT/THB $0.9398 $121.05 16:00:08 14/02/2026
281 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.9642 $76.50 16:00:15 14/02/2026
282 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.9619 $76.23 16:00:12 14/02/2026
283 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01164 $74.04 15:07:03 14/02/2026
284 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.9643 $61.94 15:45:37 14/02/2026
285 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.04320 $56.23 15:48:11 14/02/2026
286 OKX OKX APT/USDC $0.9541 $40.77 15:56:53 14/02/2026
287 Cellana Finance Cellana Finance GUI/APT $0.0000003600 $33.20 15:57:10 14/02/2026
288 Cellana Cellana APT/GUI $0.9660 $31.19 15:01:24 14/02/2026
289 Bitfinex Bitfinex APT/USDT $0.9515 $23.12 15:59:54 14/02/2026
290 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9642 $21.65 00:33:58 14/02/2026
291 Flipster Flipster APT/USDT $0.9649 $19.93 16:00:07 14/02/2026
292 CEX.IO CEX.IO APT/USDT $0.9626 $17.72 15:54:11 14/02/2026
293 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9642 $15.62 05:54:52 14/02/2026
294 Liquidswap Liquidswap APT/tAPT $0.9633 $14.65 14:26:06 14/02/2026
295 Cellana Cellana APT/MKL $0.9633 $14.03 15:01:46 14/02/2026
296 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.9642 $10.27 15:45:38 14/02/2026
297 BitTrade BitTrade APT/JPY $0.9643 $6.66 16:00:11 14/02/2026
298 Cellana Cellana STAPT/APT $1.15 $3.68 06:38:41 14/02/2026
299 Cellana Finance Cellana Finance CELL/APT $0.0001043 $3.41 15:57:10 14/02/2026
300 Cellana Cellana APT/CELL $0.9633 $3.31 15:44:56 14/02/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 14/02/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,278,487 với tỷ giá $0.9659.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1012 đánh giá