Aptos APT
Xếp hạng #53
09:38:00 05/01/2026
Giá Aptos (APT)
$1.94 1.58%
0.00002089 BTC
51,960 VND
Thấp: $1.90
Cao: $1.97
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ICRYPEX |
APT/USDT | $1.97 | $105,111,792 | 09:00:10 05/01/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,366,411 | 08:57:15 05/01/2026 |
| 3 |  TruBit Pro Exchange |
APT/USDT | $1.96 | $55,425,487 | 09:00:16 05/01/2026 |
| 4 |  MEXC |
APT/USDT | $1.96 | $48,952,864 | 08:57:17 05/01/2026 |
| 5 |  Darkex Exchange |
APT/USDT | $1.96 | $48,321,525 | 09:00:18 05/01/2026 |
| 6 |  Echobit |
APT/USDT | $1.96 | $46,998,097 | 09:00:17 05/01/2026 |
| 7 |  KlicklX |
APT/USDT | $1.96 | $45,394,168 | 09:00:09 05/01/2026 |
| 8 |  Binance |
APT/USDT | $1.97 | $39,927,966 | 08:54:17 05/01/2026 |
| 9 |  EagleX |
APT/USDT | $1.96 | $39,773,514 | 09:00:16 05/01/2026 |
| 10 |  FameEX |
APT/USDT | $1.96 | $33,976,851 | 08:57:18 05/01/2026 |
| 11 |  OrangeX |
APT/USDT | $1.97 | $32,204,108 | 08:48:16 05/01/2026 |
| 12 |  Websea |
APT/USDT | $1.96 | $30,975,298 | 09:00:17 05/01/2026 |
| 13 |  Batonex |
APT/USDT | $1.96 | $24,901,292 | 09:00:16 05/01/2026 |
| 14 |  Ju.com |
APT/USDT | $1.96 | $24,107,636 | 08:57:16 05/01/2026 |
| 15 |  Top.one |
APT/USDT | $1.97 | $22,798,195 | 09:03:16 05/01/2026 |
| 16 |  WhiteBIT |
APT/USDT | $1.97 | $19,571,592 | 08:57:15 05/01/2026 |
| 17 |  BTCC |
APT/USDT | $1.97 | $17,333,798 | 08:57:17 05/01/2026 |
| 18 |  Tapbit |
APT/USDT | $1.96 | $16,700,835 | 08:57:16 05/01/2026 |
| 19 |  BVOX |
APT/USDT | $1.97 | $16,057,854 | 08:54:16 05/01/2026 |
| 20 |  Bybit |
APT/USDT | $1.97 | $14,956,785 | 08:54:17 05/01/2026 |
| 21 |  CZR Exchange |
APT/USDT | $1.96 | $13,127,748 | 09:00:16 05/01/2026 |
| 22 |  BiKing |
APT/USDT | $1.96 | $13,126,547 | 08:57:18 05/01/2026 |
| 23 |  Zedxion Exchange |
APT/USDT | $1.96 | $13,101,048 | 08:57:16 05/01/2026 |
| 24 |  OKX |
APT/USDT | $1.97 | $12,299,490 | 08:55:48 05/01/2026 |
| 25 |  Toobit |
APT/USDT | $1.96 | $12,017,320 | 08:57:16 05/01/2026 |
| 26 |  Backpack Exchange |
APT/USDC | $1.96 | $11,833,324 | 08:57:16 05/01/2026 |
| 27 |  SuperEx |
APT/USDT | $1.97 | $10,980,156 | 08:54:10 05/01/2026 |
| 28 |  AscendEX |
APT/USDT | $1.97 | $9,941,955 | 08:57:15 05/01/2026 |
| 29 | Binance |
APT/USDT | $1.96 | $9,727,277 | 08:56:42 05/01/2026 |
| 30 |  Biconomy.com |
APT/USDT | $1.97 | $8,911,635 | 08:54:15 05/01/2026 |
| 31 |  CoinP |
APT/USDT | $1.96 | $8,059,943 | 08:57:10 05/01/2026 |
| 32 |  CoinW |
APT/USDT | $1.96 | $8,009,937 | 08:57:18 05/01/2026 |
| 33 |  Coinlocally |
APT/USDT | $1.96 | $6,870,619 | 09:00:10 05/01/2026 |
| 34 | Zedxion Exchange |
APT/USDT | $1.96 | $6,664,403 | 09:00:09 05/01/2026 |
| 35 |  Hotcoin |
APT/USDT | $1.96 | $6,505,035 | 08:57:20 05/01/2026 |
| 36 |  NovaEx |
APT/USDT | $1.96 | $6,314,369 | 09:00:16 05/01/2026 |
| 37 |  Hibt |
APT/USDT | $1.97 | $5,467,472 | 08:54:23 05/01/2026 |
| 38 |  DigiFinex |
APT/USDT | $1.96 | $5,433,943 | 08:57:17 05/01/2026 |
| 39 |  Bitget |
APT/USDT | $1.97 | $5,371,330 | 08:54:16 05/01/2026 |
| 40 |  Zedcex Exchange |
APT/USDT | $1.97 | $5,316,933 | 08:54:15 05/01/2026 |
| 41 |  Cofinex |
APT/USDT | $1.96 | $5,252,431 | 09:00:15 05/01/2026 |
| 42 | Websea |
APT/USDT | $1.97 | $5,224,384 | 08:57:12 05/01/2026 |
| 43 |  ApeX Omni |
APT/USDT | $1.97 | $5,193,371 | 09:03:16 05/01/2026 |
| 44 |  BlockFin |
APT/USDT | $1.97 | $5,118,995 | 08:54:11 05/01/2026 |
| 45 |  Deepcoin |
APT/USDT | $1.96 | $5,058,030 | 08:57:16 05/01/2026 |
| 46 | BlockFin |
APT/USDT | $1.97 | $5,027,548 | 08:54:16 05/01/2026 |
| 47 | Coinlocally |
APT/USDT | $1.96 | $4,858,667 | 09:00:18 05/01/2026 |
| 48 |  4E |
APT/USDT | $1.97 | $4,801,102 | 08:54:07 05/01/2026 |
| 49 |  Hyperion |
APT/USDC | $1.96 | $4,774,819 | 08:59:29 05/01/2026 |
| 50 | WhiteBIT |
APT/USDT | $1.96 | $4,518,584 | 08:57:09 05/01/2026 |
| 51 |  WEEX |
APT/USDT | $1.96 | $4,514,996 | 08:57:17 05/01/2026 |
| 52 |  Zoomex |
APT/USDT | $1.96 | $4,491,349 | 08:57:16 05/01/2026 |
| 53 |  ZKE |
APT/USDT | $1.96 | $3,999,064 | 09:00:12 05/01/2026 |
| 54 |  Dmex |
APT/USD | $1.97 | $3,769,851 | 09:03:17 05/01/2026 |
| 55 |  EasiCoin |
APT/USDT | $1.96 | $3,687,132 | 09:00:16 05/01/2026 |
| 56 | Hotcoin |
APT/USDT | $1.97 | $3,537,883 | 08:58:12 05/01/2026 |
| 57 |  Millionero |
APT/USDT | $1.96 | $3,459,648 | 08:57:07 05/01/2026 |
| 58 |  Bitrue |
APT/USDT | $1.96 | $3,449,216 | 08:57:17 05/01/2026 |
| 59 |  Pionex |
APT/USDT | $1.96 | $3,436,473 | 08:57:12 05/01/2026 |
| 60 |  Ourbit |
APT/USDT | $1.96 | $3,331,295 | 08:57:17 05/01/2026 |
| 61 |  KuCoin |
APT/USDT | $1.97 | $3,283,748 | 08:54:19 05/01/2026 |
| 62 | TruBit Pro Exchange |
APT/USDT | $1.97 | $3,086,292 | 09:00:09 05/01/2026 |
| 63 |  YUBIT |
APT/USDT | $1.96 | $3,071,806 | 08:57:15 05/01/2026 |
| 64 |  BloFin |
APT/USDT | $1.97 | $3,051,056 | 08:48:08 05/01/2026 |
| 65 | Ju.com |
APT/USDT | $1.97 | $3,048,475 | 08:57:12 05/01/2026 |
| 66 |  Picol |
APT/USDT | $1.96 | $3,033,265 | 09:00:12 05/01/2026 |
| 67 |  BitbabyExchange |
APT/USDT | $1.96 | $3,022,439 | 09:00:16 05/01/2026 |
| 68 | WEEX |
APT/USDT | $1.96 | $3,012,003 | 08:57:10 05/01/2026 |
| 69 |  OneBullEx |
APT/USDT | $1.97 | $2,974,119 | 09:03:22 05/01/2026 |
| 70 |  Aivora Exchange |
APT/USDT | $1.96 | $2,956,661 | 09:00:18 05/01/2026 |
| 71 |  Bitunix |
APT/USDT | $1.96 | $2,795,786 | 08:57:16 05/01/2026 |
| 72 | CoinW |
APT/USDT | $1.97 | $2,704,294 | 08:54:13 05/01/2026 |
| 73 | Millionero |
APT/USDT | $1.96 | $2,699,837 | 09:00:17 05/01/2026 |
| 74 |  B2Z Exchange |
APT/USD | $1.96 | $2,638,430 | 09:00:16 05/01/2026 |
| 75 |  BTSE |
APT/USDT | $1.96 | $2,634,791 | 08:57:15 05/01/2026 |
| 76 | Bybit |
APT/USDT | $1.97 | $2,634,223 | 08:54:08 05/01/2026 |
| 77 |  BITmarkets |
APT/USDT | $1.96 | $2,556,953 | 09:00:16 05/01/2026 |
| 78 |  Paribu |
APT/TRY | $1.96 | $2,497,697 | 08:59:53 05/01/2026 |
| 79 |  Poloniex |
APT/USDT | $1.97 | $2,494,881 | 08:57:23 05/01/2026 |
| 80 |  YEX |
APT/USDT | $1.96 | $2,380,645 | 09:00:17 05/01/2026 |
| 81 |  Gems Trade |
APT/USDT | $1.96 | $2,371,553 | 09:00:13 05/01/2026 |
| 82 | OKX |
APT/USDT | $1.97 | $2,367,968 | 08:56:23 05/01/2026 |
| 83 | CoinP |
APT/USDT | $1.96 | $2,310,597 | 09:00:18 05/01/2026 |
| 84 | WEEX |
APT/USDC | $1.96 | $2,285,729 | 08:57:10 05/01/2026 |
| 85 | Binance |
APT/USDC | $1.97 | $2,173,351 | 08:56:42 05/01/2026 |
| 86 |  Bitcastle |
APT/USDT | $1.96 | $2,131,610 | 09:00:19 05/01/2026 |
| 87 | Hibt |
APT/USDT | $1.97 | $2,128,495 | 08:54:07 05/01/2026 |
| 88 | MEXC |
APT/USDT | $1.96 | $2,061,791 | 08:57:11 05/01/2026 |
| 89 |  XXKK |
APT/USDT | $1.96 | $2,007,310 | 09:00:07 05/01/2026 |
| 90 |  LBank |
APT/USDT | $1.96 | $2,002,280 | 08:57:11 05/01/2026 |
| 91 | YEX |
APTOS/USDT | $1.96 | $1,984,499 | 09:00:11 05/01/2026 |
| 92 |  Gate |
APT/USDT | $1.97 | $1,949,939 | 08:54:20 05/01/2026 |
| 93 | KuCoin |
APT/USDT | $1.96 | $1,901,218 | 08:56:53 05/01/2026 |
| 94 |  KCEX |
APT/USDT | $1.96 | $1,898,648 | 08:57:16 05/01/2026 |
| 95 |  BYDFi |
APT/USDT | $1.97 | $1,791,480 | 09:00:17 05/01/2026 |
| 96 |  Hyperliquid |
APT/USD | $1.96 | $1,784,631 | 08:57:15 05/01/2026 |
| 97 |  Coinbase Exchange |
APT/USD | $1.97 | $1,751,491 | 08:56:29 05/01/2026 |
| 98 |  Phemex |
APT/USDT | $1.97 | $1,745,419 | 08:57:09 05/01/2026 |
| 99 | Phemex |
APT/USDT | $1.96 | $1,744,303 | 08:57:16 05/01/2026 |
| 100 |  Upbit |
APT/KRW | $1.97 | $1,742,893 | 08:56:24 05/01/2026 |
| 101 |  BitMart |
APT/USDT | $1.97 | $1,707,296 | 08:57:07 05/01/2026 |
| 102 |  VOOX Exchange |
APT/USDT | $1.96 | $1,631,362 | 08:57:19 05/01/2026 |
| 103 |  Lighter |
APT/USDC | $1.96 | $1,629,503 | 09:03:16 05/01/2026 |
| 104 | Toobit |
APT/USDT | $1.96 | $1,564,856 | 08:57:07 05/01/2026 |
| 105 |  CoinUp.io |
APT/USDT | $1.96 | $1,501,782 | 08:57:18 05/01/2026 |
| 106 | OrangeX |
APT/USDT | $1.97 | $1,473,542 | 08:48:10 05/01/2026 |
| 107 | BITmarkets |
APT/USD | $1.96 | $1,462,563 | 09:00:10 05/01/2026 |
| 108 | B2Z Exchange |
APT/USD | $1.96 | $1,462,563 | 09:00:08 05/01/2026 |
| 109 | Gate |
APT/USDT | $1.97 | $1,313,460 | 08:56:24 05/01/2026 |
| 110 | B2Z Exchange |
APT/USDT | $1.96 | $1,213,581 | 09:00:08 05/01/2026 |
| 111 | BITmarkets |
APT/USDT | $1.96 | $1,213,581 | 09:00:10 05/01/2026 |
| 112 | BTSE |
APT/USDT | $1.96 | $1,211,831 | 08:57:11 05/01/2026 |
| 113 | Ourbit |
APT/USDT | $1.97 | $1,153,078 | 08:54:07 05/01/2026 |
| 114 |  CEEX exchange |
APT/USDT | $1.96 | $1,090,085 | 09:00:07 05/01/2026 |
| 115 |  Helix |
APT/USDT | $1.97 | $1,035,680 | 08:57:16 05/01/2026 |
| 116 |  BingX |
APT/USDT | $1.97 | $966,338 | 08:42:11 05/01/2026 |
| 117 | NovaEx |
APT/USD | $1.96 | $931,415 | 09:00:16 05/01/2026 |
| 118 |  BitTap |
APT/USDT | $1.96 | $911,793 | 09:00:17 05/01/2026 |
| 119 | Bitunix |
APT/USDT | $1.96 | $866,117 | 08:57:11 05/01/2026 |
| 120 |  CoinCatch |
APT/USDT | $1.96 | $852,887 | 09:03:15 05/01/2026 |
| 121 | Tapbit |
APT/USDT | $1.97 | $852,351 | 08:57:11 05/01/2026 |
| 122 | BloFin |
APT/USDT | $1.96 | $843,094 | 08:57:16 05/01/2026 |
| 123 |  BitKan |
APT/USDT | $1.96 | $776,420 | 09:00:08 05/01/2026 |
| 124 |  EdgeX |
APT/USD | $1.97 | $774,698 | 09:03:17 05/01/2026 |
| 125 | Biconomy.com |
APT/USDT | $1.97 | $735,623 | 08:54:07 05/01/2026 |
| 126 |  Extended |
APT/USD | $1.97 | $670,521 | 09:03:16 05/01/2026 |
| 127 |  UZX |
APT/USDT | $1.97 | $621,522 | 08:54:16 05/01/2026 |
| 128 | 4E |
APT/USDT | $1.97 | $541,105 | 08:54:16 05/01/2026 |
| 129 |  Bithumb |
APT/KRW | $1.97 | $519,748 | 08:59:54 05/01/2026 |
| 130 | BitbabyExchange |
APT/USDT | $1.96 | $488,094 | 09:00:10 05/01/2026 |
| 131 |  XT.COM |
APT/USDT | $1.96 | $487,851 | 08:57:11 05/01/2026 |
| 132 |  CriptoSwaps |
APT/USDT | $1.97 | $487,016 | 09:00:09 05/01/2026 |
| 133 |  UEEx |
APT/USDT | $1.96 | $486,112 | 09:00:08 05/01/2026 |
| 134 | Aivora Exchange |
APT/USDT | $1.96 | $485,540 | 09:00:13 05/01/2026 |
| 135 | WhiteBIT |
APT/USDC | $1.97 | $483,531 | 08:57:09 05/01/2026 |
| 136 | KCEX |
APT/USDT | $1.97 | $428,429 | 08:57:08 05/01/2026 |
| 137 |  HTX |
APT/USDT | $1.96 | $413,441 | 08:57:16 05/01/2026 |
| 138 |  CRMClick |
APT/USDT | $1.97 | $413,273 | 08:54:16 05/01/2026 |
| 139 | DigiFinex |
APT/USDT | $1.97 | $400,900 | 08:54:11 05/01/2026 |
| 140 | BYDFi |
APT/USDT | $1.96 | $375,551 | 08:57:07 05/01/2026 |
| 141 |  SunX |
APT/USDT | $1.96 | $373,620 | 09:03:16 05/01/2026 |
| 142 | BTCC |
APT/USDT | $1.96 | $352,934 | 08:57:10 05/01/2026 |
| 143 | Bitget |
APT/USDT | $1.97 | $332,831 | 08:54:11 05/01/2026 |
| 144 | Hyperion |
USDT/APT | $1.00 | $327,668 | 08:58:46 05/01/2026 |
| 145 |  Globe Derivative Exchange |
APT/USD | $1.96 | $302,350 | 09:00:16 05/01/2026 |
| 146 |  Fastex |
APT/USDT | $1.97 | $289,099 | 08:54:07 05/01/2026 |
| 147 | Binance |
APT/TRY | $1.97 | $272,607 | 08:56:54 05/01/2026 |
| 148 | Bitrue |
APT/XRP | $1.96 | $271,135 | 08:57:08 05/01/2026 |
| 149 |  LeveX |
APT/USDT | $1.96 | $261,930 | 09:00:16 05/01/2026 |
| 150 | Pionex |
APT/USDT | $1.96 | $259,000 | 08:57:17 05/01/2026 |
| 151 | WhiteBIT |
APT/EUR | $1.97 | $250,891 | 08:57:09 05/01/2026 |
| 152 |  Bitazza |
APT/USDT | $1.95 | $243,330 | 09:00:09 05/01/2026 |
| 153 |  Bit2Me |
APT/USDC | $1.96 | $241,152 | 08:57:11 05/01/2026 |
| 154 | Fastex |
APT/USDC | $1.97 | $241,072 | 08:54:07 05/01/2026 |
| 155 | CoinUp.io |
APT/USDT | $1.96 | $238,763 | 08:57:08 05/01/2026 |
| 156 |  SunX |
APT/USDT | $1.96 | $227,404 | 09:00:18 05/01/2026 |
| 157 |  Coinbase International Exchange |
APT/USDC | $1.96 | $220,281 | 09:00:16 05/01/2026 |
| 158 |  Antarctic |
APT/USDT | $1.97 | $213,889 | 09:03:20 05/01/2026 |
| 159 | Millionero |
APT/USDC | $1.94 | $207,621 | 08:57:07 05/01/2026 |
| 160 |  Binance TR |
APT/TRY | $1.97 | $196,736 | 08:57:09 05/01/2026 |
| 161 | Cofinex |
APT/USD | $1.96 | $195,700 | 09:00:15 05/01/2026 |
| 162 |  Kraken |
APT/USD | $1.97 | $170,774 | 08:59:54 05/01/2026 |
| 163 | AscendEX |
APT/USDT | $1.97 | $145,339 | 08:57:07 05/01/2026 |
| 164 | Bitrue |
APT/USDT | $1.96 | $138,409 | 08:57:08 05/01/2026 |
| 165 |  BtcTurk | Kripto |
APT/TRY | $1.95 | $136,295 | 08:58:53 05/01/2026 |
| 166 |  TGEX |
APT/USDT | $1.96 | $133,393 | 08:57:15 05/01/2026 |
| 167 |  CoinEx |
APT/USDT | $1.96 | $128,681 | 08:59:23 05/01/2026 |
| 168 |  Paradex |
APT/USD | $1.97 | $128,282 | 09:03:16 05/01/2026 |
| 169 | Cofinex |
APT/USDC | $1.97 | $128,033 | 09:00:15 05/01/2026 |
| 170 | MEXC |
APT/USDC | $1.97 | $117,999 | 08:54:15 05/01/2026 |
| 171 | WhiteBIT |
APT/TRY | $1.96 | $111,085 | 08:57:09 05/01/2026 |
| 172 |  Coinflare |
APT/USDT | $1.96 | $109,668 | 09:00:16 05/01/2026 |
| 173 |  Bitvavo |
APT/EUR | $1.98 | $106,491 | 08:57:08 05/01/2026 |
| 174 | Bybit |
APT/USDC | $1.98 | $102,136 | 08:54:08 05/01/2026 |
| 175 | B2Z Exchange |
APT/USDC | $1.96 | $91,145.32 | 09:00:08 05/01/2026 |
| 176 | BITmarkets |
APT/USDC | $1.96 | $91,145.32 | 09:00:10 05/01/2026 |
| 177 | Binance |
APT/BTC | $1.96 | $82,658.04 | 08:56:42 05/01/2026 |
| 178 |  Coincall |
APT/USD | $1.97 | $80,956.33 | 09:03:16 05/01/2026 |
| 179 |  Bitfinex |
APT/USDT | $1.96 | $79,374.67 | 08:57:17 05/01/2026 |
| 180 |  BitMEX |
APT/USD | $1.97 | $73,955.43 | 08:57:15 05/01/2026 |
| 181 | Bitrue |
APT/USDC | $1.97 | $68,487.66 | 08:57:08 05/01/2026 |
| 182 | Gate |
APT/ETH | $1.96 | $63,925.90 | 08:56:24 05/01/2026 |
| 183 | MEXC |
APT/USDC | $1.98 | $55,560.73 | 08:51:07 05/01/2026 |
| 184 |  BigONE |
APT/USDT | $1.96 | $55,153.37 | 08:57:09 05/01/2026 |
| 185 | BtcTurk | Kripto |
APT/USDT | $1.96 | $53,720.03 | 08:58:53 05/01/2026 |
| 186 | Cofinex |
APT/USDT | $1.96 | $52,980.64 | 09:00:08 05/01/2026 |
| 187 | Backpack Exchange |
APT/USDC | $1.97 | $50,466.68 | 08:57:11 05/01/2026 |
| 188 |  ONUS Pro |
APT/VNDC | $1.96 | $49,054.47 | 09:00:16 05/01/2026 |
| 189 |  Crypto.com Exchange |
APT/USD | $1.97 | $46,837.75 | 08:51:17 05/01/2026 |
| 190 | Bitfinex |
APT/USD | $1.97 | $46,249.98 | 08:59:53 05/01/2026 |
| 191 |  PrimeXBT |
APT/USDT | $1.96 | $45,317.94 | 09:00:17 05/01/2026 |
| 192 | HTX |
APT/USDT | $1.96 | $45,192.99 | 08:59:24 05/01/2026 |
| 193 | CRMClick |
APT/USDT | $1.97 | $43,179.26 | 08:54:07 05/01/2026 |
| 194 | Binance |
APT/ETH | $1.97 | $38,485.90 | 08:56:54 05/01/2026 |
| 195 | Poloniex |
APT/USDT | $1.96 | $38,052.59 | 09:00:15 05/01/2026 |
| 196 | Deepcoin |
APT/USDT | $1.96 | $37,708.30 | 08:57:07 05/01/2026 |
| 197 | Binance |
APT/FDUSD | $1.97 | $34,821.47 | 08:56:42 05/01/2026 |
| 198 | LeveX |
APT/USDT | $1.96 | $34,407.90 | 09:00:12 05/01/2026 |
| 199 | Gate |
APT/USDC | $1.97 | $30,036.78 | 08:56:54 05/01/2026 |
| 200 | TGEX |
APT/USDT | $1.96 | $26,961.73 | 08:57:08 05/01/2026 |
| 201 |  dYdX v4 |
APT/USD | $1.96 | $25,889.72 | 09:04:20 05/01/2026 |
| 202 |  XBO.com |
APT/USDT | $1.96 | $24,685.86 | 08:57:11 05/01/2026 |
| 203 | LeveX |
APT/USD | $1.96 | $24,648.00 | 09:00:16 05/01/2026 |
| 204 |  WOO X |
APT/USDT | $1.96 | $24,294.46 | 08:57:15 05/01/2026 |
| 205 | Bit2Me |
APT/EUR | $1.97 | $23,296.79 | 08:57:11 05/01/2026 |
| 206 |  Binance TH |
APT/USDT | $1.96 | $23,204.65 | 08:57:07 05/01/2026 |
| 207 |  Tebbit |
APT/USDT | $1.96 | $23,021.89 | 09:00:17 05/01/2026 |
| 208 | Kraken |
APT/EUR | $1.97 | $21,971.70 | 08:59:54 05/01/2026 |
| 209 |  Aster |
APT/USDT | $1.97 | $19,686.34 | 08:54:16 05/01/2026 |
| 210 | Bitget |
APT/USDC | $1.97 | $19,305.11 | 08:54:11 05/01/2026 |
| 211 |  Gate US |
APT/USDT | $1.96 | $16,943.23 | 09:00:07 05/01/2026 |
| 212 | Crypto.com Exchange |
APT/USD | $1.96 | $16,771.42 | 08:57:09 05/01/2026 |
| 213 |  TRIV |
APT/IDR | $1.97 | $16,086.90 | 09:00:14 05/01/2026 |
| 214 | TRIV |
APT/USDT | $1.96 | $16,086.52 | 09:00:14 05/01/2026 |
| 215 |  Ekbit |
APT/USDT | $1.89 | $15,573.53 | 23:06:17 03/01/2026 |
| 216 | LeveX |
APT/USDC | $1.96 | $14,354.27 | 09:00:12 05/01/2026 |
| 217 |  FIXT |
APT/USDT | $1.97 | $14,321.51 | 09:03:16 05/01/2026 |
| 218 | Crypto.com Exchange |
APT/USDT | $1.97 | $14,304.49 | 08:57:09 05/01/2026 |
| 219 | ONUS Pro |
APT/USDT | $1.96 | $13,601.22 | 09:00:16 05/01/2026 |
| 220 |  Kanga Exchange |
APT/USDT | $1.97 | $13,583.41 | 08:57:07 05/01/2026 |
| 221 |  HashKey Exchange |
APT/USD | $1.98 | $12,790.46 | 08:57:07 05/01/2026 |
| 222 | Binance |
APT/EUR | $1.97 | $12,386.01 | 08:56:42 05/01/2026 |
| 223 | Kanga Exchange |
APT/USDC | $1.97 | $12,189.78 | 08:57:07 05/01/2026 |
| 224 |  Bybit EU |
APT/USDC | $1.96 | $11,810.94 | 09:00:13 05/01/2026 |
| 225 | Bitfinex |
APT/USDT | $1.96 | $10,937.43 | 08:59:53 05/01/2026 |
| 226 | Hyperion |
KGEN/APT | $0.2026 | $10,264.27 | 08:50:34 05/01/2026 |
| 227 |  Flipster |
APT/USDT | $1.96 | $9,702.49 | 09:00:16 05/01/2026 |
| 228 | Binance |
APT/JPY | $1.97 | $9,684.26 | 08:56:42 05/01/2026 |
| 229 |  Drift Protocol |
APT/USDC | $1.96 | $9,196.74 | 09:00:15 05/01/2026 |
| 230 |  Cellana |
APT/AMI | $1.97 | $8,394.57 | 08:37:44 05/01/2026 |
| 231 |  BitxEX |
APT/USDT | $1.96 | $8,093.70 | 09:00:17 05/01/2026 |
| 232 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $2.10 | $8,074.18 | 08:55:05 05/01/2026 |
| 233 | Paribu |
APT/USDT | $1.98 | $6,903.38 | 08:59:53 05/01/2026 |
| 234 | BYDFi |
APT/USDC | $1.96 | $6,728.17 | 08:57:07 05/01/2026 |
| 235 |  CoinDCX |
APT/INR | $1.97 | $6,511.15 | 09:00:10 05/01/2026 |
| 236 |  ChangeNOW |
APT/BTC | $1.98 | $6,321.95 | 09:00:10 05/01/2026 |
| 237 |  Bitlo |
APT/USDT | $1.97 | $5,581.28 | 08:54:12 05/01/2026 |
| 238 |  OKJ |
APT/JPY | $1.97 | $4,833.86 | 08:57:13 05/01/2026 |
| 239 | Coinbase Exchange |
APT/USDT | $1.94 | $4,753.22 | 08:56:59 05/01/2026 |
| 240 |  Orderly |
APT/USDC | $1.97 | $4,352.36 | 09:03:17 05/01/2026 |
| 241 |  Coinone |
APT/KRW | $1.95 | $4,016.11 | 08:59:23 05/01/2026 |
| 242 | CoinEx |
APT/BTC | $1.96 | $3,589.87 | 08:59:23 05/01/2026 |
| 243 | HashKey Exchange |
APT/HKD | $1.96 | $3,098.63 | 08:57:07 05/01/2026 |
| 244 | Cellana |
APT/USDC | $1.96 | $2,992.18 | 08:58:17 05/01/2026 |
| 245 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.97 | $2,616.87 | 06:20:45 05/01/2026 |
| 246 |  Nivex |
APT/USDT | $1.96 | $2,371.13 | 09:00:18 05/01/2026 |
| 247 | Hyperion |
APT/AMI | $1.96 | $2,326.98 | 08:37:44 05/01/2026 |
| 248 |  ADEN |
APT/USDT | $1.96 | $2,201.53 | 09:03:40 05/01/2026 |
| 249 | Bitlo |
APT/TRY | $1.97 | $2,169.53 | 08:54:12 05/01/2026 |
| 250 | Cellana |
APT/USDT | $1.96 | $2,164.62 | 08:58:17 05/01/2026 |
| 251 |  HyperPay Futures |
APT/USDT | $1.97 | $1,810.63 | 09:03:18 05/01/2026 |
| 252 |  Korbit |
APT/KRW | $1.97 | $1,612.80 | 08:57:08 05/01/2026 |
| 253 | Hyperion |
RION/APT | $0.2543 | $1,320.50 | 08:32:32 05/01/2026 |
| 254 | Cellana |
APT/MKL | $1.97 | $1,155.78 | 08:50:19 05/01/2026 |
| 255 |  Tokocrypto |
APT/USDT | $1.96 | $1,024.70 | 08:57:08 05/01/2026 |
| 256 | OKX |
APT/USD | $1.94 | $1,013.96 | 08:56:23 05/01/2026 |
| 257 | OKX |
APT/EUR | $1.97 | $1,010.01 | 08:56:53 05/01/2026 |
| 258 |  ZebPay |
APT/INR | $2.00 | $894.86 | 08:57:08 05/01/2026 |
| 259 |  HitBTC |
APT/USDT | $1.93 | $865.67 | 09:00:09 05/01/2026 |
| 260 |  Mandala Exchange |
APT/USDT | $1.93 | $865.67 | 09:00:08 05/01/2026 |
| 261 |  Liquidswap |
WETH/APT | $3,157.80 | $665.84 | 08:51:12 05/01/2026 |
| 262 | ONUS Pro |
APT/VNDC | $1.97 | $604.96 | 09:00:13 05/01/2026 |
| 263 | Hyperion |
APT/ECHO | $1.97 | $558.13 | 08:43:48 05/01/2026 |
| 264 | CoinDCX |
APT/USDT | $1.96 | $556.96 | 09:00:10 05/01/2026 |
| 265 |  Ndax |
APT/CAD | $1.98 | $556.68 | 09:00:09 05/01/2026 |
| 266 | Liquidswap |
USDT/APT | $1.01 | $468.17 | 08:51:07 05/01/2026 |
| 267 |  Young Platform |
APT/EUR | $1.98 | $464.51 | 08:57:11 05/01/2026 |
| 268 | OKX |
APT/USDC | $1.94 | $380.64 | 08:56:23 05/01/2026 |
| 269 |  Binance.US |
APT/USDT | $1.95 | $250.36 | 08:59:53 05/01/2026 |
| 270 | Cellana |
APT/USDT | $1.94 | $215.21 | 08:40:57 05/01/2026 |
| 271 | Flipster |
APT/USDT | $1.90 | $201.48 | 09:00:14 05/01/2026 |
| 272 | Liquidswap |
APT/stAPT | $1.97 | $164.63 | 08:52:25 05/01/2026 |
| 273 | ONUS Pro |
APT/USDT | $1.97 | $139.90 | 09:00:13 05/01/2026 |
| 274 | Bitazza |
APT/THB | $1.93 | $129.72 | 09:00:09 05/01/2026 |
| 275 |  Aevo |
APT/USD | $1.97 | $126.73 | 09:03:16 05/01/2026 |
| 276 |  Liquidswap v0.5 |
LOON/APT | $0.00004038 | $104.75 | 06:19:53 05/01/2026 |
| 277 |  Bitkub |
APT/THB | $1.95 | $83.25 | 08:57:07 05/01/2026 |
| 278 |  Cellana Finance |
GUI/APT | $0.000001250 | $82.15 | 08:57:10 05/01/2026 |
| 279 | Cellana |
APT/GUI | $1.97 | $78.46 | 05:46:08 05/01/2026 |
| 280 | Liquidswap |
USDC(WormHole)/APT | $1.01 | $75.74 | 08:37:49 05/01/2026 |
| 281 |  CEX.IO |
APT/USDT | $1.96 | $64.47 | 08:57:07 05/01/2026 |
| 282 | Liquidswap v0.5 |
TOMA/APT | $0.0000001800 | $51.28 | 00:45:32 05/01/2026 |
| 283 | Liquidswap v0.5 |
DOODOO/APT | $0.08814 | $48.03 | 08:09:11 05/01/2026 |
| 284 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.97 | $45.75 | 08:37:49 05/01/2026 |
| 285 | Cellana Finance |
CELL/APT | $0.0001827 | $44.25 | 08:57:10 05/01/2026 |
| 286 | Cellana |
APT/CELL | $1.97 | $43.34 | 08:07:34 05/01/2026 |
| 287 | CEX.IO |
APT/USD | $1.97 | $42.01 | 08:57:07 05/01/2026 |
| 288 | Liquidswap v0.5 |
THL/APT | $0.03137 | $34.84 | 08:50:19 05/01/2026 |
| 289 | Cellana |
STAPT/APT | $2.33 | $31.22 | 00:05:58 05/01/2026 |
| 290 | Liquidswap v0.5 |
AMAPT/APT | $1.90 | $30.80 | 17:03:17 03/01/2026 |
| 291 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.94 | $29.73 | 08:37:43 05/01/2026 |
| 292 | Cellana Finance |
amAPT/APT | $1.97 | $26.99 | 08:57:10 05/01/2026 |
| 293 | Cellana |
AMAPT/APT | $1.94 | $26.16 | 15:05:35 04/01/2026 |
| 294 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.97 | $16.57 | 08:55:05 05/01/2026 |
| 295 | Liquidswap v0.5 |
APT/STAPT | $1.97 | $7.96 | 07:37:47 05/01/2026 |
| 296 |  BitTrade |
APT/JPY | $1.97 | $7.32 | 08:57:08 05/01/2026 |
| 297 | Liquidswap v0.5 |
APT/stAPT | $1.97 | $5.64 | 06:03:51 05/01/2026 |
| 298 | Liquidswap v0.5 |
APT/STAPT | $1.97 | $2.64 | 04:14:17 05/01/2026 |
| 299 | Liquidswap |
APT/tAPT | $1.97 | $1.95 | 08:10:08 05/01/2026 |
| 300 | PancakeSwap v2 (Aptos) |
STAPT/APT | $2.34 | $0.2381 | 23:03:58 04/01/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:10 05/01/2026, cặp giao dịch APT/USDT tại sàn ICRYPEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,111,792 với tỷ giá $1.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.