Aptos APT
Xếp hạng #79
18:08:00 15/10/2026
Giá Aptos (APT)
$0.7687 -5.92%
0.000009512 BTC
19,911 VND
Thấp: $0.7659
Cao: $0.8272
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.7696 | $237,580,738 | 18:00:15 15/10/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.7705 | $77,003,617 | 18:00:07 15/10/2026 |
| 3 |  Aivora Exchange |
APT/USDT | $0.7704 | $73,978,623 | 18:00:16 15/10/2026 |
| 4 |  Binance |
APT/USDT | $0.7698 | $60,934,763 | 17:54:16 15/10/2026 |
| 5 |  Zoomex |
APT/USDT | $0.7696 | $56,734,842 | 17:57:15 15/10/2026 |
| 6 |  4E |
APT/USDT | $0.7690 | $54,136,661 | 17:57:15 15/10/2026 |
| 7 |  FameEX |
APT/USDT | $0.7694 | $51,999,675 | 17:57:18 15/10/2026 |
| 8 |  OrangeX |
APT/USDT | $0.7688 | $42,896,448 | 17:48:15 15/10/2026 |
| 9 |  KuCoin |
APT/USDT | $0.7696 | $37,054,494 | 17:54:19 15/10/2026 |
| 10 |  Tapbit |
APT/USDT | $0.7701 | $28,793,961 | 17:57:15 15/10/2026 |
| 11 |  ASTX |
APT/USDT | $0.7711 | $26,737,394 | 18:00:12 15/10/2026 |
| 12 |  BTCC |
APT/USDT | $0.7705 | $26,060,969 | 17:57:16 15/10/2026 |
| 13 |  Echobit |
APT/USDT | $0.7695 | $24,935,463 | 17:57:16 15/10/2026 |
| 14 |  Ourbit |
APT/USDT | $0.7694 | $21,258,037 | 17:57:17 15/10/2026 |
| 15 |  Biconomy.com |
APT/USDT | $0.7697 | $20,824,409 | 17:57:15 15/10/2026 |
| 16 |  Toobit |
APT/USDT | $0.7694 | $18,778,033 | 17:57:15 15/10/2026 |
| 17 |  Bybit |
APT/USDT | $0.7696 | $17,996,228 | 17:54:16 15/10/2026 |
| 18 |  Batonex |
APT/USDT | $0.7695 | $17,106,589 | 17:57:16 15/10/2026 |
| 19 |  Deepcoin |
APT/USDT | $0.7706 | $16,333,529 | 17:57:15 15/10/2026 |
| 20 |  BiKing |
APT/USDT | $0.7699 | $15,877,947 | 18:00:17 15/10/2026 |
| 21 |  idax exchange |
APT/USDT | $0.7699 | $15,060,797 | 18:00:16 15/10/2026 |
| 22 |  Koinbay |
APT/USDT | $0.7716 | $14,707,944 | 17:57:15 15/10/2026 |
| 23 |  BVOX |
APT/USDT | $0.7701 | $12,954,623 | 17:48:15 15/10/2026 |
| 24 |  MEXC |
APT/USDT | $0.7697 | $11,981,302 | 17:54:16 15/10/2026 |
| 25 |  SuperEx |
APT/USDT | $0.7708 | $10,921,042 | 17:57:10 15/10/2026 |
| 26 | Binance |
APT/USDT | $0.7709 | $10,658,368 | 17:56:52 15/10/2026 |
| 27 |  Hibt |
APT/USDT | $0.7706 | $9,988,217 | 17:54:19 15/10/2026 |
| 28 |  Bitbase |
APT/USDT | $0.7695 | $9,716,559 | 17:57:17 15/10/2026 |
| 29 |  WhiteBIT |
APT/USDT | $0.7694 | $9,366,120 | 17:57:15 15/10/2026 |
| 30 |  LBank |
APT/USDT | $0.7695 | $9,143,732 | 17:57:16 15/10/2026 |
| 31 |  Bitget |
APT/USDT | $0.7693 | $8,285,365 | 17:54:16 15/10/2026 |
| 32 |  Cofinex |
APT/USDT | $0.7709 | $8,278,655 | 18:00:15 15/10/2026 |
| 33 |  WOO X Pro |
APT/USDT | $0.7703 | $7,820,862 | 18:00:15 15/10/2026 |
| 34 | idax exchange |
APT/USDT | $0.7709 | $7,482,062 | 18:00:12 15/10/2026 |
| 35 | Koinbay |
APT/USDT | $0.7705 | $7,252,859 | 17:57:09 15/10/2026 |
| 36 |  DigiFinex |
APT/USDT | $0.7695 | $7,217,142 | 17:57:16 15/10/2026 |
| 37 |  BingX |
APT/USDC | $0.7704 | $6,502,444 | 17:57:20 15/10/2026 |
| 38 | BingX |
APT/USDT | $0.7694 | $6,051,083 | 17:57:20 15/10/2026 |
| 39 | ASTX |
APT/USDT | $0.7701 | $5,984,968 | 18:00:16 15/10/2026 |
| 40 |  BlockFin |
APT/USDT | $0.7712 | $5,887,689 | 18:00:07 15/10/2026 |
| 41 |  OneBullEx |
APT/USDT | $0.7700 | $5,478,828 | 18:00:16 15/10/2026 |
| 42 |  SunX |
APT/USDT | $0.8177 | $5,476,109 | 18:00:15 15/10/2026 |
| 43 |  Hotcoin |
APT/USDT | $0.7696 | $5,418,047 | 17:57:19 15/10/2026 |
| 44 | BTCC |
APT/USDT | $0.7706 | $5,354,666 | 17:57:12 15/10/2026 |
| 45 |  CoinUp.io |
APT/USDT | $0.8164 | $4,707,592 | 17:54:16 15/10/2026 |
| 46 |  ZKE |
APT/USDT | $0.7705 | $4,490,518 | 17:57:11 15/10/2026 |
| 47 |  AEGET |
APT/USDT | $0.7702 | $4,389,989 | 18:00:16 15/10/2026 |
| 48 |  WEEX |
APT/USDT | $0.7693 | $4,385,208 | 17:57:17 15/10/2026 |
| 49 |  BASEKX |
APT/USDT | $0.7696 | $4,271,308 | 17:57:15 15/10/2026 |
| 50 |  Upbit |
APT/KRW | $0.7744 | $4,068,891 | 17:56:53 15/10/2026 |
| 51 |  YUBIT |
APT/USDT | $0.7696 | $3,582,494 | 17:57:16 15/10/2026 |
| 52 |  EasiCoin |
APT/USDT | $0.7701 | $3,522,322 | 18:00:16 15/10/2026 |
| 53 |  Pionex |
APT/USDT | $0.7701 | $3,471,090 | 17:57:09 15/10/2026 |
| 54 |  KCEX |
APT/USDT | $0.7697 | $3,401,840 | 17:57:15 15/10/2026 |
| 55 |  BloFin |
APT/USDT | $0.7706 | $3,375,982 | 17:54:19 15/10/2026 |
| 56 |  Gate |
APT/USDT | $0.7697 | $3,187,399 | 17:54:20 15/10/2026 |
| 57 |  Bitbaby |
APT/USDT | $0.7695 | $3,131,254 | 17:57:24 15/10/2026 |
| 58 |  Hyperliquid |
APT/USDC | $0.7706 | $3,077,681 | 17:54:26 15/10/2026 |
| 59 |  Picol |
APT/USDT | $0.7721 | $3,061,199 | 18:00:07 15/10/2026 |
| 60 | WEEX |
APT/USDC | $0.7715 | $2,969,156 | 17:57:08 15/10/2026 |
| 61 | Aivora Exchange |
APT/USDT | $0.7711 | $2,939,693 | 18:00:10 15/10/2026 |
| 62 | Toobit |
APT/USDT | $0.7706 | $2,878,265 | 17:57:10 15/10/2026 |
| 63 |  Websea |
APT/USDT | $0.7690 | $2,853,988 | 17:48:12 15/10/2026 |
| 64 | OrangeX |
APT/USDT | $0.7695 | $2,747,603 | 17:48:07 15/10/2026 |
| 65 |  BYDFi |
APT/USDT | $0.7699 | $2,642,545 | 17:57:15 15/10/2026 |
| 66 |  BitGW Exchange |
APT/USDT | $0.7723 | $2,610,890 | 18:00:07 15/10/2026 |
| 67 |  Bitunix |
APT/USDT | $0.7698 | $2,606,150 | 17:57:16 15/10/2026 |
| 68 |  OKX |
APT/USDT | $0.7712 | $2,566,879 | 17:56:54 15/10/2026 |
| 69 |  Poloniex |
APT/USDT | $0.7701 | $2,503,444 | 17:59:23 15/10/2026 |
| 70 | LBank |
APT/USDT | $0.7708 | $2,411,825 | 17:57:08 15/10/2026 |
| 71 |  CZR Exchange |
APT/USDT | $0.7694 | $2,342,741 | 17:57:15 15/10/2026 |
| 72 | Bybit |
APT/USDT | $0.7689 | $2,144,038 | 17:51:12 15/10/2026 |
| 73 |  YEX |
APT/USDT | $0.7697 | $2,021,362 | 18:00:16 15/10/2026 |
| 74 | Binance |
APT/USDC | $0.7715 | $1,979,142 | 17:56:52 15/10/2026 |
| 75 |  x.me Exchange |
APT/USDT | $0.7694 | $1,892,096 | 17:57:20 15/10/2026 |
| 76 |  P2B |
APT/USDT | $0.7701 | $1,651,184 | 17:57:07 15/10/2026 |
| 77 | Gate |
APT/USDT | $0.7698 | $1,650,126 | 17:53:24 15/10/2026 |
| 78 | BlockFin |
APT/USDT | $0.7706 | $1,601,514 | 18:00:15 15/10/2026 |
| 79 | AEGET |
APT/USDT | $0.7721 | $1,555,143 | 18:00:09 15/10/2026 |
| 80 |  CoinMy |
APT/USDT | $0.7700 | $1,427,839 | 17:57:07 15/10/2026 |
| 81 |  Bitrue |
APT/USDT | $0.7699 | $1,378,128 | 17:57:17 15/10/2026 |
| 82 | KuCoin |
APT/USDT | $0.7721 | $1,320,171 | 17:56:53 15/10/2026 |
| 83 |  EVEDEX |
APT/USD | $0.7702 | $1,310,674 | 18:00:17 15/10/2026 |
| 84 | Hibt |
APT/USDT | $0.7703 | $1,287,790 | 17:54:08 15/10/2026 |
| 85 | idax exchange |
APT/USDC | $0.7714 | $1,226,251 | 18:00:12 15/10/2026 |
| 86 |  CEEX exchange |
APT/USDT | $0.7711 | $1,197,508 | 18:00:09 15/10/2026 |
| 87 |  CoinW |
APT/USDT | $0.7709 | $1,117,873 | 17:57:07 15/10/2026 |
| 88 | Ourbit |
APT/USDT | $0.7721 | $1,113,139 | 17:57:08 15/10/2026 |
| 89 |  Phemex |
APT/USDT | $0.7701 | $1,084,921 | 17:57:10 15/10/2026 |
| 90 |  Coinbase Exchange |
APT/USD | $0.7723 | $988,478 | 17:56:29 15/10/2026 |
| 91 |  Kraken |
APT/USD | $0.7719 | $981,318 | 17:59:24 15/10/2026 |
| 92 | Bitbase |
APT/USDT | $0.7706 | $979,810 | 17:57:07 15/10/2026 |
| 93 |  TruBit Pro Exchange |
APT/USDT | $0.7723 | $972,329 | 17:57:07 15/10/2026 |
| 94 |  UZX |
APT/USDT | $0.7694 | $961,094 | 17:57:16 15/10/2026 |
| 95 | P2B |
APT/USDC | $0.7709 | $874,178 | 17:57:07 15/10/2026 |
| 96 | Binance |
APT/TRY | $0.7722 | $841,599 | 17:56:52 15/10/2026 |
| 97 | WhiteBIT |
APT/USDT | $0.7705 | $772,967 | 17:57:11 15/10/2026 |
| 98 |  ApeX Omni |
APT/USDT | $0.7711 | $759,540 | 18:00:15 15/10/2026 |
| 99 |  Backpack Exchange |
APT/USDC | $0.7712 | $754,781 | 17:57:15 15/10/2026 |
| 100 | ZKE |
APT/USDC | $0.7705 | $735,988 | 17:57:11 15/10/2026 |
| 101 | Hotcoin |
APT/USDT | $0.7704 | $724,615 | 17:57:15 15/10/2026 |
| 102 |  BitTap |
APT/USDT | $0.7699 | $719,702 | 18:00:18 15/10/2026 |
| 103 | WEEX |
APT/USDT | $0.7710 | $711,998 | 17:57:08 15/10/2026 |
| 104 |  B2Z Exchange |
APT/USD | $0.7693 | $636,457 | 18:00:16 15/10/2026 |
| 105 |  Traiex |
APT/USDT | $0.7691 | $636,431 | 18:00:16 15/10/2026 |
| 106 |  BITmarkets |
APT/USDT | $0.7691 | $635,679 | 17:57:15 15/10/2026 |
| 107 |  BTSE |
APT/USDT | $0.7691 | $635,567 | 17:54:15 15/10/2026 |
| 108 | Pionex |
APT/USDT | $0.7694 | $609,503 | 17:57:17 15/10/2026 |
| 109 | Biconomy.com |
APT/USDT | $0.7705 | $593,938 | 17:57:09 15/10/2026 |
| 110 |  Extended |
APT/USD | $0.7761 | $593,091 | 18:00:16 15/10/2026 |
| 111 | Traiex |
APT/USDT | $0.7701 | $558,070 | 18:00:09 15/10/2026 |
| 112 | CZR Exchange |
APT/USDT | $0.7691 | $557,908 | 18:00:12 15/10/2026 |
| 113 |  Paribu |
APT/TRY | $0.7694 | $553,247 | 17:59:23 15/10/2026 |
| 114 |  Deribit |
APT/USDC | $0.7757 | $545,456 | 17:58:09 15/10/2026 |
| 115 |  XT.COM |
APT/USDT | $0.7711 | $533,613 | 17:57:10 15/10/2026 |
| 116 |  Bitcastle |
APT/USDT | $0.7700 | $507,226 | 17:57:17 15/10/2026 |
| 117 | DigiFinex |
APT/USDT | $0.7704 | $486,411 | 17:57:11 15/10/2026 |
| 118 | Biconomy.com |
APT/USDC | $0.7708 | $471,947 | 17:57:09 15/10/2026 |
| 119 | Bitbaby |
APT/USDT | $0.7701 | $462,557 | 17:48:08 15/10/2026 |
| 120 | Bitget |
APT/USDT | $0.7679 | $461,344 | 17:55:11 15/10/2026 |
| 121 | BingX |
APT/USDT | $0.7705 | $408,113 | 17:57:11 15/10/2026 |
| 122 |  BitKan |
APT/USDT | $0.7714 | $369,347 | 18:00:12 15/10/2026 |
| 123 | MEXC |
APT/USDT | $0.7701 | $368,560 | 17:54:08 15/10/2026 |
| 124 | BYDFi |
APT/USDT | $0.7691 | $362,858 | 17:51:08 15/10/2026 |
| 125 | Bitunix |
APT/USDT | $0.7706 | $361,954 | 17:57:09 15/10/2026 |
| 126 |  XXKK |
APT/USDT | $0.7716 | $354,220 | 18:00:12 15/10/2026 |
| 127 |  LeveX |
APT/USDT | $0.7701 | $350,564 | 18:00:15 15/10/2026 |
| 128 |  SunX |
APT/USDT | $0.7700 | $344,854 | 18:00:19 15/10/2026 |
| 129 |  Globe Derivative Exchange |
APT/USD | $0.7705 | $335,171 | 18:00:17 15/10/2026 |
| 130 | EasiCoin |
APT/USDT | $0.7713 | $327,374 | 18:00:10 15/10/2026 |
| 131 |  Antarctic |
APT/USDT | $0.7699 | $320,219 | 18:00:18 15/10/2026 |
| 132 |  TxFlow |
APT/USDC | $0.7679 | $319,734 | 17:49:03 15/10/2026 |
| 133 | MEXC |
APT/USDC | $0.7697 | $312,444 | 17:54:16 15/10/2026 |
| 134 | CoinUp.io |
APT/USDT | $0.7704 | $310,007 | 17:54:13 15/10/2026 |
| 135 |  Bitvavo |
APT/EUR | $0.7699 | $307,189 | 17:57:13 15/10/2026 |
| 136 | Traiex |
APT/USDC | $0.7709 | $298,257 | 18:00:09 15/10/2026 |
| 137 |  Bithumb |
APT/KRW | $0.7673 | $293,309 | 17:59:23 15/10/2026 |
| 138 | KCEX |
APT/USDT | $0.7708 | $287,409 | 17:57:12 15/10/2026 |
| 139 | Bitrue |
APT/XRP | $0.7723 | $281,896 | 17:57:09 15/10/2026 |
| 140 | BloFin |
APT/USDT | $0.7691 | $259,117 | 17:54:17 15/10/2026 |
| 141 |  Binance TR |
APT/TRY | $0.7722 | $256,974 | 17:57:09 15/10/2026 |
| 142 |  Bitazza |
APT/USDT | $0.7711 | $255,529 | 18:00:08 15/10/2026 |
| 143 |  Variational |
APT/USDC | $0.7704 | $235,661 | 18:00:15 15/10/2026 |
| 144 |  Aster |
APT/USDT | $0.7677 | $220,907 | 17:54:15 15/10/2026 |
| 145 |  HTX |
APT/USDT | $0.7688 | $217,469 | 17:54:16 15/10/2026 |
| 146 |  KlicklX |
APT/USDT | $0.7711 | $213,928 | 18:00:10 15/10/2026 |
| 147 | B2Z Exchange |
APT/USD | $0.7710 | $206,096 | 18:00:09 15/10/2026 |
| 148 | BITmarkets |
APT/USD | $0.7700 | $205,912 | 17:57:07 15/10/2026 |
| 149 |  Bit2Me |
APT/EUR | $0.7717 | $201,505 | 17:57:08 15/10/2026 |
| 150 | Kraken |
APT/EUR | $0.7717 | $200,222 | 17:59:24 15/10/2026 |
| 151 |  ICRYPEX |
APT/USDT | $0.7891 | $198,356 | 17:57:09 15/10/2026 |
| 152 |  Lighter |
APT/USDC | $0.7699 | $175,296 | 17:57:15 15/10/2026 |
| 153 | Bybit |
APT/USDC | $0.7701 | $171,735 | 17:51:12 15/10/2026 |
| 154 |  CoinTR |
APT/USDT | $0.7701 | $169,085 | 18:00:07 15/10/2026 |
| 155 | Bitrue |
APT/USDT | $0.7706 | $147,031 | 17:57:09 15/10/2026 |
| 156 |  HyperPay Futures |
APT/USDT | $0.7700 | $146,890 | 18:00:17 15/10/2026 |
| 157 | Gate |
APT/USDC | $0.7688 | $137,395 | 17:56:54 15/10/2026 |
| 158 |  Coincall |
APT/USD | $0.7704 | $124,699 | 18:00:15 15/10/2026 |
| 159 | TxFlow |
APT/USDC | $0.7719 | $118,124 | 18:00:08 15/10/2026 |
| 160 | CoinTR |
APT/TRY | $0.7669 | $114,249 | 18:00:07 15/10/2026 |
| 161 |  Binance TH |
APT/USDT | $0.7706 | $106,133 | 17:57:07 15/10/2026 |
| 162 |  Ulink |
APT/USDT | $0.7700 | $94,938.38 | 18:00:18 15/10/2026 |
| 163 |  Revolut (UK) |
APT/USD | $0.7724 | $92,639.30 | 18:00:11 15/10/2026 |
| 164 |  Coinstore |
APT/USDT | $0.7709 | $91,231.60 | 17:57:11 15/10/2026 |
| 165 | WhiteBIT |
APT/USDC | $0.7700 | $85,673.44 | 17:57:11 15/10/2026 |
| 166 |  AlphaX |
APT/USDT | $0.7693 | $83,989.75 | 17:57:17 15/10/2026 |
| 167 |  Crypto.com Exchange |
APT/USD | $0.7695 | $82,100.24 | 17:48:11 15/10/2026 |
| 168 |  BtcTurk | Kripto |
APT/TRY | $0.7716 | $81,541.90 | 17:59:23 15/10/2026 |
| 169 | Bitrue |
APT/USDC | $0.7699 | $67,368.63 | 17:57:09 15/10/2026 |
| 170 | LeveX |
APT/USDT | $0.7718 | $66,464.14 | 18:00:08 15/10/2026 |
| 171 | OKX |
APT/USDC | $0.7710 | $60,653.45 | 17:56:54 15/10/2026 |
| 172 | BtcTurk | Kripto |
APT/USDT | $0.7791 | $55,986.47 | 17:59:23 15/10/2026 |
| 173 | MEXC |
APT/USDC | $0.7711 | $55,397.54 | 17:54:08 15/10/2026 |
| 174 | WhiteBIT |
APT/TRY | $0.7693 | $54,267.80 | 17:57:11 15/10/2026 |
| 175 | Cofinex |
APT/USDT | $0.7700 | $54,091.02 | 18:00:11 15/10/2026 |
| 176 | WhiteBIT |
APT/EUR | $0.7700 | $51,651.33 | 17:57:11 15/10/2026 |
| 177 |  BigONE |
APT/USDT | $0.7702 | $50,389.41 | 17:54:09 15/10/2026 |
| 178 |  XBO.com |
APT/USDT | $0.7684 | $50,253.00 | 17:54:12 15/10/2026 |
| 179 | Crypto.com Exchange |
APT/USDT | $0.7700 | $46,984.19 | 17:48:11 15/10/2026 |
| 180 | BVOX |
APT/USDT | $0.7688 | $41,649.02 | 17:48:07 15/10/2026 |
| 181 | Deepcoin |
APT/USDT | $0.7705 | $41,024.68 | 17:57:08 15/10/2026 |
| 182 |  CriptoSwaps |
APT/USDT | $0.7716 | $37,937.99 | 18:00:18 15/10/2026 |
| 183 | Backpack Exchange |
APT/USDC | $0.7689 | $36,310.50 | 17:57:07 15/10/2026 |
| 184 | HTX |
APT/USDT | $0.7693 | $36,191.86 | 17:56:54 15/10/2026 |
| 185 |  CRMClick |
APT/USDT | $0.7693 | $36,191.17 | 17:54:08 15/10/2026 |
| 186 | Binance |
APT/FDUSD | $0.7715 | $32,061.70 | 17:56:52 15/10/2026 |
| 187 | Binance |
APT/JPY | $0.7670 | $31,841.03 | 17:56:52 15/10/2026 |
| 188 |  Bybit EU |
APT/USDC | $0.7715 | $28,830.24 | 17:45:12 15/10/2026 |
| 189 | Binance |
APT/EUR | $0.7685 | $28,568.20 | 17:56:52 15/10/2026 |
| 190 |  Bitfinex |
APT/USDT | $0.7701 | $20,528.28 | 17:57:15 15/10/2026 |
| 191 |  PrimeXBT |
APT/USDT | $0.7707 | $19,353.37 | 18:00:16 15/10/2026 |
| 192 |  HashKey Exchange |
APT/USD | $0.7710 | $18,492.33 | 17:57:07 15/10/2026 |
| 193 | LeveX |
APT/USDC | $0.7720 | $15,134.53 | 18:00:08 15/10/2026 |
| 194 | B2Z Exchange |
APT/USDT | $0.7707 | $14,661.90 | 18:00:09 15/10/2026 |
| 195 | BTSE |
APT/USDT | $0.7701 | $14,620.44 | 17:54:07 15/10/2026 |
| 196 | BITmarkets |
APT/USDT | $0.7711 | $14,619.89 | 17:57:07 15/10/2026 |
| 197 |  CoinDCX |
APT/INR | $0.8233 | $13,620.25 | 17:57:12 15/10/2026 |
| 198 |  Tokocrypto |
APT/USDT | $0.7705 | $13,394.35 | 17:57:12 15/10/2026 |
| 199 | Revolut (UK) |
APT/EUR | $0.7725 | $13,000.15 | 18:00:11 15/10/2026 |
| 200 | BYDFi |
APT/USDC | $0.7689 | $12,648.06 | 17:51:08 15/10/2026 |
| 201 |  Orderly |
APT/USDC | $0.7779 | $12,541.96 | 18:00:17 15/10/2026 |
| 202 |  MemeMax |
APT/USDC | $0.7702 | $12,541.96 | 18:00:16 15/10/2026 |
| 203 | Bitfinex |
APT/USD | $0.7855 | $11,070.16 | 17:59:23 15/10/2026 |
| 204 |  TRIV |
APT/IDR | $0.7737 | $7,495.09 | 17:57:11 15/10/2026 |
| 205 | TRIV |
APT/USDT | $0.7709 | $7,495.08 | 17:57:11 15/10/2026 |
| 206 |  Kanga Exchange |
APT/USDT | $0.7717 | $7,392.81 | 17:57:07 15/10/2026 |
| 207 | OKX |
APT/TRY | $0.7734 | $7,324.06 | 17:56:54 15/10/2026 |
| 208 |  Bitkub |
APT/THB | $0.7804 | $7,095.45 | 17:57:11 15/10/2026 |
| 209 | Paribu |
APT/USDT | $0.7751 | $7,074.61 | 17:59:23 15/10/2026 |
| 210 | Kanga Exchange |
APT/USDC | $0.7710 | $6,665.03 | 17:57:07 15/10/2026 |
| 211 |  Bitlo |
APT/TRY | $0.7706 | $5,451.00 | 18:00:10 15/10/2026 |
| 212 | Bitlo |
APT/USDT | $0.7707 | $5,365.88 | 18:00:10 15/10/2026 |
| 213 |  CEX.IO |
APT/USD | $0.7715 | $5,092.97 | 17:54:12 15/10/2026 |
| 214 |  Flipster |
APT/USDT | $0.7735 | $5,039.91 | 17:57:16 15/10/2026 |
| 215 | Revolut (UK) |
APT/GBP | $0.7713 | $4,755.80 | 18:00:11 15/10/2026 |
| 216 |  Coinone |
APT/KRW | $0.7777 | $4,433.78 | 17:59:53 15/10/2026 |
| 217 |  Tebbit |
APT/USDT | $0.7702 | $4,096.49 | 18:00:17 15/10/2026 |
| 218 |  BitxEX |
APT/USDT | $0.7697 | $4,079.78 | 17:57:16 15/10/2026 |
| 219 |  ADEN |
APT/USDT | $0.7704 | $3,698.45 | 18:01:00 15/10/2026 |
| 220 | Crypto.com Exchange |
APT/USD | $0.7719 | $3,227.95 | 17:49:05 15/10/2026 |
| 221 | HashKey Exchange |
APT/HKD | $0.7710 | $3,007.89 | 17:57:07 15/10/2026 |
| 222 | Binance |
APT/U | $0.7881 | $2,564.93 | 17:56:52 15/10/2026 |
| 223 |  Digital X |
APT/KRW | $0.7773 | $2,512.68 | 17:45:11 15/10/2026 |
| 224 |  Binance.US |
APT/USDT | $0.7776 | $2,491.05 | 17:59:23 15/10/2026 |
| 225 |  dYdX v4 |
APT/USD | $0.7838 | $2,201.41 | 18:01:18 15/10/2026 |
| 226 | CEX.IO |
APT/USDT | $0.7708 | $2,068.49 | 17:54:12 15/10/2026 |
| 227 | B2Z Exchange |
APT/USDC | $0.7711 | $1,797.37 | 18:00:09 15/10/2026 |
| 228 | BITmarkets |
APT/USDC | $0.7709 | $1,794.75 | 17:57:07 15/10/2026 |
| 229 | OKX |
APT/EUR | $0.7689 | $1,741.87 | 17:56:54 15/10/2026 |
| 230 |  ZebPay |
APT/INR | $0.8165 | $1,040.57 | 17:57:09 15/10/2026 |
| 231 | Bitazza |
APT/THB | $0.7761 | $890.38 | 18:00:08 15/10/2026 |
| 232 | BITmarkets |
APT/IDR | $0.7696 | $493.53 | 17:57:07 15/10/2026 |
| 233 |  Ndax |
APT/CAD | $0.7886 | $390.61 | 18:00:09 15/10/2026 |
| 234 | CoinDCX |
APT/USDT | $0.7724 | $265.95 | 17:57:12 15/10/2026 |
| 235 |  GOPAX |
APT/KRW | $0.9505 | $112.42 | 17:57:09 15/10/2026 |
| 236 |  Gate US |
APT/USDT | $0.7713 | $52.11 | 18:00:09 15/10/2026 |
| 237 |  WOO X |
APT/USDT | $0.7701 | $7.76 | 17:51:20 15/10/2026 |
| 238 |  BitTrade |
APT/JPY | $0.7710 | $6.83 | 17:54:07 15/10/2026 |
| 239 |  HitBTC |
APT/USDT | $0.7841 | $6.24 | 17:48:08 15/10/2026 |
| 240 |  Mandala Exchange |
APT/USDT | $0.7840 | $6.24 | 17:57:11 15/10/2026 |
| 241 |  Bitstamp by Robinhood |
APT/EUR | $0.9531 | $0 | 17:59:23 15/10/2026 |
| 242 | Bitstamp by Robinhood |
APT/USD | $0.8800 | $0 | 17:59:53 15/10/2026 |
| 243 | Upbit |
APT/BTC | $0.8040 | $0 | 17:56:53 15/10/2026 |
| 244 | Tokocrypto |
APT/USDC | $0.7714 | $0 | 17:57:12 15/10/2026 |
| 245 |  Giottus |
APT/INR | $0.9155 | $0 | 17:51:10 15/10/2026 |
| 246 | Giottus |
APT/USDT | $0.7691 | $0 | 17:51:10 15/10/2026 |
| 247 | Flipster |
APT/USDT | $0.7718 | $0 | 17:57:12 15/10/2026 |
| 248 |  Young Platform |
APT/EUR | $0.7708 | $0 | 17:57:09 15/10/2026 |
| 249 |  Coinbase International Exchange |
APT/USDC | $0.7342 | $0 | 18:00:16 15/10/2026 |
| 250 |  Aevo |
APT/USD | $0.7751 | $0 | 18:00:16 15/10/2026 |
| 251 | ADEN |
APT/USDC | $0.7779 | $0 | 18:01:00 15/10/2026 |
| 252 | KTX |
APT/USDT | $0.9849 | $0 | 18:00:09 15/10/2026 |
| 253 |  Fillx |
APT/USDC | $0.7779 | $0 | 18:00:16 15/10/2026 |
| 254 | CoinMy |
APT/USDT | $0.5329 | $0 | 18:00:16 15/10/2026 |
| 255 |  Bullbit |
APT/USDC | $0.7709 | $0 | 18:00:16 15/10/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 15/10/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $237,580,738 với tỷ giá $0.7696.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.