Aptos APT
Xếp hạng #65
09:08:00 24/05/2026
Giá Aptos (APT)
$0.9661 2.6%
0.00001258 BTC
25,530 VND
Thấp: $0.9053
Cao: $0.9968
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9662 | $104,069,212 | 09:00:15 24/05/2026 |
| 2 |  Koinbay |
APT/USDT | $9.33 | $94,294,701 | 08:57:15 24/05/2026 |
| 3 |  Echobit |
APT/USDT | $0.9653 | $52,255,727 | 08:57:16 24/05/2026 |
| 4 |  Binance |
APT/USDT | $0.9653 | $33,493,173 | 08:54:16 24/05/2026 |
| 5 |  FameEX |
APT/USDT | $0.9653 | $29,221,300 | 08:57:18 24/05/2026 |
| 6 |  WhiteBIT |
APT/USDT | $0.9675 | $25,324,275 | 08:51:15 24/05/2026 |
| 7 |  OrangeX |
APT/USDT | $0.9663 | $24,932,172 | 08:48:15 24/05/2026 |
| 8 |  Bitbase |
APT/USDT | $0.9648 | $24,853,523 | 08:57:08 24/05/2026 |
| 9 |  BingX |
APT/USDT | $0.9649 | $18,580,954 | 08:57:18 24/05/2026 |
| 10 |  BTCC |
APT/USDT | $0.9655 | $18,342,769 | 08:57:16 24/05/2026 |
| 11 |  Ju.com |
APT/USDT | $0.9661 | $17,837,603 | 09:00:16 24/05/2026 |
| 12 |  CoinMy |
APT/USDT | $0.9660 | $15,193,096 | 09:00:15 24/05/2026 |
| 13 |  Aivora Exchange |
APT/USDT | $0.9660 | $15,100,396 | 09:00:17 24/05/2026 |
| 14 |  Bybit |
APT/USDT | $0.9653 | $14,868,632 | 08:54:16 24/05/2026 |
| 15 |  Toobit |
APT/USDT | $0.9652 | $14,339,861 | 08:57:17 24/05/2026 |
| 16 |  BVOX |
APT/USDT | $0.9656 | $13,300,667 | 08:57:15 24/05/2026 |
| 17 |  Biconomy.com |
APT/USDT | $0.9652 | $13,127,264 | 08:57:15 24/05/2026 |
| 18 |  Batonex |
APT/USDT | $0.9656 | $11,318,720 | 09:00:16 24/05/2026 |
| 19 |  BlockFin |
APT/USDT | $0.9648 | $11,304,356 | 09:00:11 24/05/2026 |
| 20 |  BiKing |
APT/USDT | $0.9651 | $11,275,129 | 08:57:15 24/05/2026 |
| 21 |  Tapbit |
APT/USDT | $0.9658 | $10,631,680 | 08:57:15 24/05/2026 |
| 22 |  B2Z Exchange |
APT/USD | $0.9672 | $10,604,410 | 09:00:15 24/05/2026 |
| 23 |  BTSE |
APT/USDT | $0.9638 | $10,596,227 | 08:57:15 24/05/2026 |
| 24 |  EasiCoin |
APT/USDT | $0.9658 | $10,336,537 | 09:00:10 24/05/2026 |
| 25 |  BITmarkets |
APT/USDT | $0.9668 | $10,244,557 | 09:00:16 24/05/2026 |
| 26 |  AscendEX |
APT/USDT | $0.9657 | $9,953,518 | 08:57:15 24/05/2026 |
| 27 |  SuperEx |
APT/USDT | $0.9688 | $9,144,664 | 09:00:15 24/05/2026 |
| 28 |  WOO X Pro |
APT/USDT | $0.9663 | $7,657,707 | 09:00:16 24/05/2026 |
| 29 | Binance |
APT/USDT | $0.9657 | $7,584,710 | 08:56:42 24/05/2026 |
| 30 | Koinbay |
APT/USDT | $0.9588 | $7,310,161 | 08:57:09 24/05/2026 |
| 31 |  idax exchange |
APT/USDT | $0.9588 | $7,112,323 | 09:00:13 24/05/2026 |
| 32 | WhiteBIT |
APT/USDT | $0.9679 | $6,819,327 | 08:51:08 24/05/2026 |
| 33 |  BloFin |
APT/USDT | $0.9679 | $6,813,587 | 08:42:11 24/05/2026 |
| 34 |  Cofinex |
APT/USDT | $0.9652 | $6,453,860 | 09:00:17 24/05/2026 |
| 35 |  Bitget |
APT/USDT | $0.9662 | $6,451,942 | 08:54:15 24/05/2026 |
| 36 |  Hotcoin |
APT/USDT | $0.9652 | $6,414,936 | 08:57:19 24/05/2026 |
| 37 |  Websea |
APT/USDT | $0.9638 | $5,486,734 | 08:57:16 24/05/2026 |
| 38 | Bitbase |
APT/USDT | $0.9653 | $5,133,876 | 08:57:17 24/05/2026 |
| 39 |  Coinlocally |
APT/USDT | $0.9667 | $4,947,483 | 09:00:09 24/05/2026 |
| 40 |  DigiFinex |
APT/USDT | $0.9662 | $4,592,411 | 09:00:15 24/05/2026 |
| 41 |  Ourbit |
APT/USDT | $0.9652 | $4,553,003 | 08:57:17 24/05/2026 |
| 42 |  Zoomex |
APT/USDT | $0.9651 | $4,459,751 | 08:57:15 24/05/2026 |
| 43 | idax exchange |
APT/USDT | $0.9662 | $4,436,251 | 09:00:17 24/05/2026 |
| 44 |  WHXEX |
APT/USDT | $0.9662 | $4,436,191 | 09:00:16 24/05/2026 |
| 45 |  MEXC |
APT/USDT | $0.9657 | $4,319,844 | 08:54:16 24/05/2026 |
| 46 |  ZKE |
APT/USDT | $0.9588 | $4,267,091 | 09:00:10 24/05/2026 |
| 47 |  CoinP |
APT/USDT | $0.9658 | $4,123,912 | 09:00:11 24/05/2026 |
| 48 |  Deepcoin |
APT/USDT | $0.9654 | $3,846,719 | 08:57:15 24/05/2026 |
| 49 | BTCC |
APT/USDT | $0.9668 | $3,792,976 | 08:57:09 24/05/2026 |
| 50 |  ApeX Omni |
APT/USDT | $0.9647 | $3,361,379 | 09:03:16 24/05/2026 |
| 51 |  KuCoin |
APT/USDT | $0.9663 | $3,181,971 | 08:54:19 24/05/2026 |
| 52 | Websea |
APT/USDT | $0.9648 | $2,783,573 | 08:57:11 24/05/2026 |
| 53 |  Pionex |
APT/USDT | $0.9658 | $2,661,876 | 08:57:09 24/05/2026 |
| 54 |  CoinUp.io |
APT/USDT | $0.9652 | $2,389,924 | 08:57:18 24/05/2026 |
| 55 |  Picol |
APT/USDT | $0.9668 | $2,347,678 | 09:00:08 24/05/2026 |
| 56 |  Bitbaby |
APT/USDT | $0.9660 | $2,318,786 | 09:00:16 24/05/2026 |
| 57 | Toobit |
APT/USDT | $0.9648 | $2,223,619 | 08:57:11 24/05/2026 |
| 58 |  CZR Exchange |
APT/USDT | $0.9662 | $2,135,679 | 09:00:15 24/05/2026 |
| 59 |  TruBit Pro Exchange |
APT/USDT | $0.9663 | $2,113,935 | 09:00:11 24/05/2026 |
| 60 | BlockFin |
APT/USDT | $0.9648 | $2,103,287 | 09:00:15 24/05/2026 |
| 61 |  WEEX |
APT/USDT | $0.9652 | $2,055,055 | 08:57:16 24/05/2026 |
| 62 |  YEX |
APT/USDT | $0.9651 | $2,042,475 | 08:57:16 24/05/2026 |
| 63 | Coinlocally |
APT/USDT | $0.9659 | $1,932,025 | 09:00:16 24/05/2026 |
| 64 |  CoinW |
APT/USDT | $0.9661 | $1,808,397 | 08:57:08 24/05/2026 |
| 65 |  Gate |
APT/USDT | $0.9656 | $1,775,196 | 08:54:19 24/05/2026 |
| 66 |  Bitunix |
APT/USDT | $0.9666 | $1,767,160 | 08:51:16 24/05/2026 |
| 67 |  ASTX |
APT/USDT | $0.9662 | $1,728,846 | 09:00:16 24/05/2026 |
| 68 |  BitMart |
APT/USDT | $0.9653 | $1,721,733 | 08:57:10 24/05/2026 |
| 69 |  Millionero |
APT/USDT | $0.9666 | $1,695,273 | 09:00:07 24/05/2026 |
| 70 | Ju.com |
APT/USDT | $0.9658 | $1,596,019 | 09:00:08 24/05/2026 |
| 71 | CoinMy |
APT/USDT | $0.9658 | $1,543,619 | 09:00:08 24/05/2026 |
| 72 | Aivora Exchange |
APT/USDT | $0.9668 | $1,534,642 | 09:00:10 24/05/2026 |
| 73 |  BYDFi |
APT/USDT | $0.9652 | $1,477,575 | 09:00:15 24/05/2026 |
| 74 |  Hyperliquid |
APT/USD | $0.9681 | $1,472,670 | 08:54:26 24/05/2026 |
| 75 |  Hyperion |
APT/USDC | $0.9662 | $1,472,013 | 08:55:14 24/05/2026 |
| 76 |  Phemex |
APT/USDT | $0.9653 | $1,454,990 | 08:57:16 24/05/2026 |
| 77 | YEX |
APTOS/USDT | $0.9588 | $1,439,535 | 09:00:12 24/05/2026 |
| 78 | Phemex |
APT/USDT | $0.9658 | $1,400,853 | 08:57:09 24/05/2026 |
| 79 |  YUBIT |
APT/USDT | $0.9652 | $1,399,977 | 08:57:15 24/05/2026 |
| 80 |  EagleX |
APT/USDT | $0.9662 | $1,376,610 | 09:00:15 24/05/2026 |
| 81 | EasiCoin |
APT/USDT | $0.9662 | $1,372,249 | 09:00:16 24/05/2026 |
| 82 |  Dmex |
APT/USD | $0.9665 | $1,319,115 | 09:03:16 24/05/2026 |
| 83 |  Poloniex |
APT/USDT | $0.9668 | $1,281,388 | 08:59:23 24/05/2026 |
| 84 | Bybit |
APT/USDT | $0.9665 | $1,280,600 | 08:54:12 24/05/2026 |
| 85 | CoinP |
APT/USDT | $0.9665 | $1,271,342 | 09:00:15 24/05/2026 |
| 86 |  CrypFine |
APT/USDT | $0.9663 | $1,252,821 | 08:54:15 24/05/2026 |
| 87 |  VOOX Exchange |
APT/USDT | $0.9655 | $1,211,631 | 08:57:17 24/05/2026 |
| 88 | Binance |
APT/USDC | $0.9656 | $1,178,018 | 08:56:42 24/05/2026 |
| 89 |  Gems Trade |
APT/USDT | $0.9401 | $1,156,232 | 11:42:23 23/05/2026 |
| 90 | B2Z Exchange |
APT/USDT | $0.9675 | $1,049,845 | 09:00:12 24/05/2026 |
| 91 | BITmarkets |
APT/USDT | $0.9678 | $1,049,270 | 09:00:08 24/05/2026 |
| 92 | BTSE |
APT/USDT | $0.9658 | $1,047,219 | 08:57:10 24/05/2026 |
| 93 |  BitGW Exchange |
APT/USDT | $0.9667 | $1,046,206 | 09:00:17 24/05/2026 |
| 94 | B2Z Exchange |
APT/USD | $0.9680 | $1,037,663 | 09:00:12 24/05/2026 |
| 95 | BITmarkets |
APT/USD | $0.9680 | $1,037,430 | 09:00:08 24/05/2026 |
| 96 |  OKX |
APT/USDT | $0.9658 | $1,036,588 | 08:56:53 24/05/2026 |
| 97 |  HTX |
APT/USDT | $0.9648 | $1,035,307 | 08:45:17 24/05/2026 |
| 98 | WhiteBIT |
APT/USDC | $0.9680 | $982,475 | 08:51:08 24/05/2026 |
| 99 | OrangeX |
APT/USDT | $0.9665 | $916,904 | 08:48:09 24/05/2026 |
| 100 | Millionero |
APT/USDT | $0.9658 | $915,847 | 09:00:15 24/05/2026 |
| 101 |  Upbit |
APT/KRW | $0.9524 | $914,699 | 08:56:54 24/05/2026 |
| 102 | Ourbit |
APT/USDT | $0.9648 | $893,469 | 08:57:11 24/05/2026 |
| 103 |  CEEX exchange |
APT/USDT | $0.9658 | $820,190 | 09:00:13 24/05/2026 |
| 104 | idax exchange |
APT/USDC | $0.9598 | $812,564 | 09:00:13 24/05/2026 |
| 105 |  LBank |
APT/USDT | $0.9661 | $772,113 | 08:57:12 24/05/2026 |
| 106 |  BitTap |
APT/USDT | $0.9657 | $770,397 | 09:00:17 24/05/2026 |
| 107 | ASTX |
APT/USDT | $0.9678 | $757,546 | 09:00:11 24/05/2026 |
| 108 |  AEGET |
APT/USDT | $0.9658 | $756,303 | 08:57:10 24/05/2026 |
| 109 |  Coinbase Exchange |
APT/USD | $0.9656 | $747,538 | 08:56:59 24/05/2026 |
| 110 |  KCEX |
APT/USDT | $0.9652 | $716,547 | 08:57:15 24/05/2026 |
| 111 |  Ulink |
APT/USDT | $9.95 | $706,474 | 09:00:19 24/05/2026 |
| 112 |  SunX |
APT/USDT | $0.9717 | $702,611 | 09:03:17 24/05/2026 |
| 113 |  Bitcastle |
APT/USDT | $0.9658 | $677,629 | 09:00:19 24/05/2026 |
| 114 | KuCoin |
APT/USDT | $0.9660 | $677,503 | 08:56:53 24/05/2026 |
| 115 | WhiteBIT |
APT/TRY | $0.9700 | $666,192 | 08:51:08 24/05/2026 |
| 116 | Hotcoin |
APT/USDT | $0.9668 | $657,250 | 08:57:11 24/05/2026 |
| 117 | AEGET |
APT/USDT | $0.9665 | $627,235 | 09:00:21 24/05/2026 |
| 118 |  Ekbit |
APT/USDT | $0.9662 | $620,082 | 09:00:16 24/05/2026 |
| 119 | WEEX |
APT/USDC | $0.9657 | $574,875 | 08:57:12 24/05/2026 |
| 120 |  BitKan |
APT/USDT | $0.9658 | $564,183 | 09:00:07 24/05/2026 |
| 121 |  EVEDEX |
APT/USD | $0.9664 | $553,425 | 09:03:15 24/05/2026 |
| 122 |  UZX |
APT/USDT | $0.9648 | $549,988 | 08:57:15 24/05/2026 |
| 123 | CZR Exchange |
APT/USDT | $0.9588 | $528,373 | 09:00:07 24/05/2026 |
| 124 |  Hibt |
APT/USDT | $0.9662 | $517,963 | 08:45:08 24/05/2026 |
| 125 | Tapbit |
APT/USDT | $0.9653 | $491,165 | 08:57:07 24/05/2026 |
| 126 | Bitget |
APT/USDT | $0.9678 | $466,641 | 08:54:10 24/05/2026 |
| 127 |  Paribu |
APT/TRY | $0.9683 | $456,339 | 08:59:53 24/05/2026 |
| 128 | Binance |
APT/TRY | $0.9672 | $391,881 | 08:56:42 24/05/2026 |
| 129 | BloFin |
APT/USDT | $0.9648 | $389,107 | 08:54:18 24/05/2026 |
| 130 | Bitbaby |
APT/USDT | $0.9678 | $384,336 | 09:00:12 24/05/2026 |
| 131 |  XT.COM |
APT/USDT | $0.9658 | $380,725 | 08:57:12 24/05/2026 |
| 132 |  XXKK |
APT/USDT | $0.9663 | $361,519 | 09:00:08 24/05/2026 |
| 133 | MEXC |
APT/USDT | $0.9664 | $353,228 | 08:48:08 24/05/2026 |
| 134 |  Extended |
APT/USD | $0.9645 | $345,517 | 09:03:16 24/05/2026 |
| 135 | Biconomy.com |
APT/USDT | $0.9658 | $340,769 | 08:57:11 24/05/2026 |
| 136 | Biconomy.com |
APT/USDC | $0.9657 | $336,257 | 08:57:11 24/05/2026 |
| 137 | DigiFinex |
APT/USDT | $0.9662 | $309,681 | 09:00:11 24/05/2026 |
| 138 | BYDFi |
APT/USDT | $0.9648 | $303,740 | 09:00:08 24/05/2026 |
| 139 |  Backpack Exchange |
APT/USDC | $0.9667 | $299,420 | 08:57:15 24/05/2026 |
| 140 | BingX |
APT/USDT | $0.9658 | $269,821 | 08:57:07 24/05/2026 |
| 141 |  4E |
APT/USDT | $0.9648 | $266,656 | 08:57:15 24/05/2026 |
| 142 |  Tebbit |
APT/USDT | $0.9509 | $259,545 | 00:00:15 24/05/2026 |
| 143 | Bitunix |
APT/USDT | $0.9668 | $249,126 | 08:51:11 24/05/2026 |
| 144 |  Bitazza |
APT/USDT | $0.9718 | $248,943 | 09:00:07 24/05/2026 |
| 145 |  Bitrue |
APT/USDT | $0.9651 | $245,779 | 08:57:17 24/05/2026 |
| 146 | Gate |
APT/USDT | $0.9668 | $234,395 | 08:56:24 24/05/2026 |
| 147 |  LeveX |
APT/USDT | $0.9662 | $228,237 | 09:00:15 24/05/2026 |
| 148 |  Lighter |
APT/USDC | $0.9660 | $222,425 | 08:57:15 24/05/2026 |
| 149 | Bitrue |
APT/XRP | $0.9675 | $218,111 | 08:57:12 24/05/2026 |
| 150 |  Kraken |
APT/USD | $0.9670 | $201,657 | 08:59:54 24/05/2026 |
| 151 |  Binance TR |
APT/TRY | $0.9672 | $200,483 | 08:57:13 24/05/2026 |
| 152 | MEXC |
APT/USDC | $0.9653 | $198,954 | 08:54:16 24/05/2026 |
| 153 |  Antarctic |
APT/USDT | $0.9658 | $189,888 | 09:03:17 24/05/2026 |
| 154 |  ICRYPEX |
APT/USDT | $0.9788 | $188,139 | 09:00:13 24/05/2026 |
| 155 |  SunX |
APT/USDT | $0.9663 | $184,495 | 09:00:17 24/05/2026 |
| 156 | Pionex |
APT/USDT | $0.9652 | $182,612 | 08:57:16 24/05/2026 |
| 157 |  KlicklX |
APT/USDT | $0.9668 | $178,166 | 09:00:09 24/05/2026 |
| 158 |  Bitvavo |
APT/EUR | $0.9652 | $175,384 | 08:57:13 24/05/2026 |
| 159 | KCEX |
APT/USDT | $0.9658 | $172,548 | 08:57:12 24/05/2026 |
| 160 | CoinUp.io |
APT/USDT | $0.9648 | $167,099 | 08:57:12 24/05/2026 |
| 161 | AscendEX |
APT/USDT | $0.9648 | $152,531 | 08:57:11 24/05/2026 |
| 162 |  CoinTR |
APT/USDT | $0.9648 | $144,669 | 09:00:11 24/05/2026 |
| 163 | WhiteBIT |
APT/EUR | $0.9680 | $131,015 | 08:51:08 24/05/2026 |
| 164 |  Bit2Me |
APT/USDC | $0.9657 | $129,599 | 08:57:08 24/05/2026 |
| 165 |  HyperPay Futures |
APT/USDT | $0.9661 | $123,389 | 09:03:16 24/05/2026 |
| 166 |  CoinEx |
APT/USDT | $0.9663 | $118,477 | 08:59:23 24/05/2026 |
| 167 |  AlphaX |
APT/USDT | $0.9658 | $115,294 | 09:00:15 24/05/2026 |
| 168 | CoinTR |
APT/TRY | $0.9650 | $112,432 | 09:00:11 24/05/2026 |
| 169 |  BtcTurk | Kripto |
APT/TRY | $0.9685 | $110,411 | 08:59:59 24/05/2026 |
| 170 | Bitrue |
APT/USDT | $0.9658 | $108,925 | 08:57:12 24/05/2026 |
| 171 | Millionero |
APT/USDC | $0.9657 | $100,446 | 09:00:07 24/05/2026 |
| 172 |  Coinbase International Exchange |
APT/USDC | $0.9658 | $97,940.97 | 09:00:15 24/05/2026 |
| 173 |  Bitfinex |
APT/USDT | $0.9650 | $95,487.38 | 08:57:16 24/05/2026 |
| 174 | BITmarkets |
APT/USDC | $0.9678 | $88,568.27 | 09:00:08 24/05/2026 |
| 175 | B2Z Exchange |
APT/USDC | $0.9681 | $88,558.76 | 09:00:12 24/05/2026 |
| 176 |  Bithumb |
APT/KRW | $0.9432 | $77,922.84 | 08:59:53 24/05/2026 |
| 177 | Binance |
APT/BTC | $0.9666 | $76,128.36 | 08:56:42 24/05/2026 |
| 178 | Binance |
APT/FDUSD | $0.9672 | $71,554.00 | 08:56:42 24/05/2026 |
| 179 |  Coincall |
APT/USD | $0.9655 | $69,754.46 | 09:00:16 24/05/2026 |
| 180 | Bybit |
APT/USDC | $0.9671 | $66,284.52 | 08:54:12 24/05/2026 |
| 181 |  PrimeXBT |
APT/USDT | $0.9662 | $65,090.12 | 09:00:16 24/05/2026 |
| 182 | MEXC |
APT/USDC | $0.9669 | $57,418.22 | 08:48:08 24/05/2026 |
| 183 | Bitfinex |
APT/USD | $0.9668 | $56,171.64 | 08:59:23 24/05/2026 |
| 184 | Cofinex |
APT/USDT | $0.9658 | $54,138.31 | 09:00:15 24/05/2026 |
| 185 | Cofinex |
APT/USDC | $0.9658 | $50,268.76 | 09:00:15 24/05/2026 |
| 186 | Bitrue |
APT/USDC | $0.9677 | $50,120.71 | 08:57:12 24/05/2026 |
| 187 |  BigONE |
APT/USDT | $0.9684 | $47,188.34 | 08:54:09 24/05/2026 |
| 188 |  CriptoSwaps |
APT/USDT | $0.9648 | $42,070.44 | 09:00:12 24/05/2026 |
| 189 | BtcTurk | Kripto |
APT/USDT | $0.9688 | $39,768.19 | 08:59:59 24/05/2026 |
| 190 | HTX |
APT/USDT | $0.9662 | $31,379.35 | 08:59:55 24/05/2026 |
| 191 | Bitget |
APT/USDC | $0.9657 | $31,109.65 | 08:54:10 24/05/2026 |
| 192 | LeveX |
APT/USDT | $0.9668 | $29,401.79 | 09:00:11 24/05/2026 |
| 193 |  Globe Derivative Exchange |
APT/USD | $0.9664 | $27,919.93 | 09:00:16 24/05/2026 |
| 194 | Hyperion |
USDT/APT | $0.9989 | $26,996.39 | 08:54:28 24/05/2026 |
| 195 | Backpack Exchange |
APT/USDC | $0.9669 | $23,757.23 | 08:57:11 24/05/2026 |
| 196 | Binance |
APT/EUR | $0.9689 | $23,749.78 | 08:56:42 24/05/2026 |
| 197 | Gate |
APT/USDC | $0.9704 | $22,775.91 | 08:56:24 24/05/2026 |
| 198 | Binance |
APT/JPY | $0.9667 | $18,586.13 | 08:56:42 24/05/2026 |
| 199 | Deepcoin |
APT/USDT | $0.9657 | $16,786.54 | 08:57:07 24/05/2026 |
| 200 | Bit2Me |
APT/EUR | $0.9689 | $16,365.56 | 08:57:08 24/05/2026 |
| 201 | WEEX |
APT/USDT | $0.9658 | $15,904.59 | 08:57:12 24/05/2026 |
| 202 | Kraken |
APT/EUR | $0.9689 | $15,845.34 | 08:59:54 24/05/2026 |
| 203 | Hyperion |
RION/APT | $0.2057 | $14,995.24 | 08:40:00 24/05/2026 |
| 204 | Binance |
APT/ETH | $0.9684 | $13,181.50 | 08:56:42 24/05/2026 |
| 205 |  Binance TH |
APT/USDT | $0.9658 | $12,635.84 | 08:57:10 24/05/2026 |
| 206 |  XBO.com |
APT/USDT | $0.9658 | $12,087.36 | 08:57:10 24/05/2026 |
| 207 | LeveX |
APT/USDC | $0.9658 | $11,915.44 | 09:00:11 24/05/2026 |
| 208 |  Bitkub |
APT/THB | $0.9333 | $10,459.38 | 08:57:11 24/05/2026 |
| 209 |  Aster |
APT/USDT | $0.9645 | $10,392.68 | 08:54:15 24/05/2026 |
| 210 |  Crypto.com Exchange |
APT/USD | $0.9667 | $10,364.73 | 08:57:11 24/05/2026 |
| 211 |  dYdX v4 |
APT/USD | $0.9684 | $9,523.51 | 09:01:18 24/05/2026 |
| 212 |  Paradex |
APT/USD | $0.9801 | $9,306.53 | 09:00:15 24/05/2026 |
| 213 |  HashKey Exchange |
APT/USD | $0.9660 | $8,750.15 | 08:57:11 24/05/2026 |
| 214 |  Kanga Exchange |
APT/USDT | $0.9661 | $7,631.05 | 08:57:10 24/05/2026 |
| 215 | Kanga Exchange |
APT/USDC | $0.9677 | $7,170.83 | 08:57:10 24/05/2026 |
| 216 | Gate |
APT/ETH | $0.9652 | $7,020.95 | 08:56:54 24/05/2026 |
| 217 | Bitfinex |
APT/USDT | $0.9671 | $6,630.99 | 08:59:54 24/05/2026 |
| 218 | Hyperion |
KGEN/APT | $0.1895 | $5,899.92 | 08:58:29 24/05/2026 |
| 219 |  TRIV |
APT/IDR | $0.9692 | $5,299.12 | 09:00:13 24/05/2026 |
| 220 | TRIV |
APT/USDT | $0.9658 | $5,298.94 | 09:00:13 24/05/2026 |
| 221 | CoinEx |
APT/BTC | $0.9659 | $4,622.30 | 08:59:53 24/05/2026 |
| 222 |  BitxEX |
APT/USDT | $0.9665 | $3,736.89 | 09:00:23 24/05/2026 |
| 223 | Binance |
APT/U | $0.9648 | $3,537.22 | 08:56:42 24/05/2026 |
| 224 |  CoinDCX |
APT/INR | $1.01 | $3,422.15 | 08:54:12 24/05/2026 |
| 225 |  Bitlo |
APT/USDT | $0.9670 | $3,216.53 | 09:00:07 24/05/2026 |
| 226 | Paribu |
APT/USDT | $0.9987 | $3,096.21 | 08:59:53 24/05/2026 |
| 227 | HashKey Exchange |
APT/HKD | $0.9687 | $3,038.54 | 08:57:11 24/05/2026 |
| 228 |  ZebPay |
APT/INR | $1.01 | $2,911.16 | 09:00:11 24/05/2026 |
| 229 |  OKJ |
APT/JPY | $0.9422 | $2,643.62 | 08:57:09 24/05/2026 |
| 230 |  Cellana |
APT/USDC | $0.9670 | $2,536.82 | 08:40:47 24/05/2026 |
| 231 |  Coinone |
APT/KRW | $0.9544 | $2,447.75 | 08:58:53 24/05/2026 |
| 232 | Crypto.com Exchange |
APT/USD | $0.9692 | $2,423.94 | 08:33:18 24/05/2026 |
| 233 | Hyperion |
APT/AMI | $0.9662 | $2,416.55 | 08:55:55 24/05/2026 |
| 234 |  ADEN |
APT/USDT | $0.9656 | $2,226.17 | 09:03:46 24/05/2026 |
| 235 | OKX |
APT/TRY | $0.9709 | $1,993.44 | 08:56:53 24/05/2026 |
| 236 |  Bybit EU |
APT/USDC | $0.9692 | $1,874.06 | 09:00:09 24/05/2026 |
| 237 | Cellana |
APT/AMI | $0.9662 | $1,858.05 | 08:52:50 24/05/2026 |
| 238 |  Gate US |
APT/USDT | $0.9660 | $1,814.33 | 09:00:08 24/05/2026 |
| 239 | Crypto.com Exchange |
APT/USDT | $0.9703 | $1,771.99 | 08:57:11 24/05/2026 |
| 240 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.9662 | $1,534.91 | 08:43:32 24/05/2026 |
| 241 |  Tokocrypto |
APT/USDT | $0.9658 | $1,269.59 | 08:57:11 24/05/2026 |
| 242 |  Liquidswap |
USDT/APT | $0.9972 | $1,203.32 | 05:37:49 24/05/2026 |
| 243 |  Young Platform |
APT/EUR | $0.9695 | $1,129.93 | 09:00:07 24/05/2026 |
| 244 | Liquidswap |
WETH/APT | $2,105.47 | $1,092.18 | 05:35:25 24/05/2026 |
| 245 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.42 | $988.70 | 07:00:04 24/05/2026 |
| 246 | Hyperion |
APT/ECHO | $0.9662 | $981.04 | 07:31:49 24/05/2026 |
| 247 | Cellana |
APT/USDT | $0.9673 | $837.33 | 08:34:05 24/05/2026 |
| 248 | Bitlo |
APT/TRY | $0.9683 | $762.55 | 09:00:07 24/05/2026 |
| 249 |  Orderly |
APT/USDC | $0.9860 | $759.33 | 09:03:16 24/05/2026 |
| 250 |  MemeMax |
APT/USDC | $0.9666 | $759.33 | 09:03:15 24/05/2026 |
| 251 |  Flipster |
APT/USDT | $0.9661 | $631.80 | 09:00:18 24/05/2026 |
| 252 |  Bitstamp by Robinhood |
APT/EUR | $0.9687 | $574.60 | 08:59:23 24/05/2026 |
| 253 | CoinDCX |
APT/USDT | $0.9660 | $443.31 | 08:54:12 24/05/2026 |
| 254 | Bitstamp by Robinhood |
APT/USD | $0.9401 | $442.39 | 08:59:53 24/05/2026 |
| 255 |  Liquidswap v0.5 |
APT/STAPT | $0.9662 | $279.86 | 03:48:35 24/05/2026 |
| 256 | Flipster |
APT/USDT | $0.9128 | $266.77 | 09:00:15 24/05/2026 |
| 257 |  Binance.US |
APT/USDT | $0.9498 | $244.17 | 08:59:53 24/05/2026 |
| 258 | Liquidswap |
APT/stAPT | $0.9662 | $240.53 | 05:35:31 24/05/2026 |
| 259 | Liquidswap |
USDC(WormHole)/APT | $0.9947 | $226.69 | 05:35:26 24/05/2026 |
| 260 | Cellana |
APT/USDT | $0.9710 | $225.28 | 08:01:48 24/05/2026 |
| 261 |  Korbit |
APT/KRW | $0.9399 | $222.36 | 08:57:11 24/05/2026 |
| 262 | OKX |
APT/EUR | $0.9663 | $210.03 | 08:56:23 24/05/2026 |
| 263 | OKX |
APT/USDC | $0.9967 | $130.32 | 08:56:53 24/05/2026 |
| 264 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9662 | $90.34 | 05:37:59 24/05/2026 |
| 265 | Liquidswap v0.5 |
AMAPT/APT | $0.9626 | $81.77 | 08:44:40 24/05/2026 |
| 266 | OKX |
APT/USD | $0.9659 | $73.44 | 08:56:23 24/05/2026 |
| 267 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9691 | $61.01 | 05:37:50 24/05/2026 |
| 268 |  Cellana Finance |
amAPT/APT | $0.9631 | $58.22 | 08:57:13 24/05/2026 |
| 269 | Cellana |
AMAPT/APT | $0.9624 | $54.53 | 04:13:19 24/05/2026 |
| 270 |  Ndax |
APT/CAD | $0.9979 | $39.11 | 09:00:07 24/05/2026 |
| 271 | Liquidswap v0.5 |
DOODOO/APT | $0.02902 | $34.29 | 03:48:33 24/05/2026 |
| 272 | Liquidswap v0.5 |
APT/STAPT | $0.9662 | $32.37 | 05:49:29 24/05/2026 |
| 273 | Cellana |
APT/GUI | $0.9634 | $30.82 | 08:43:32 24/05/2026 |
| 274 | Cellana Finance |
GUI/APT | $0.0000003300 | $30.35 | 08:57:13 24/05/2026 |
| 275 | Liquidswap v0.5 |
APT/stAPT | $0.9662 | $29.46 | 05:35:26 24/05/2026 |
| 276 | Liquidswap v0.5 |
THL/APT | $0.01290 | $26.88 | 07:35:37 24/05/2026 |
| 277 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.16 | $26.54 | 03:55:29 24/05/2026 |
| 278 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9685 | $25.88 | 05:36:19 24/05/2026 |
| 279 |  CEX.IO |
APT/USD | $0.9672 | $21.66 | 08:54:10 24/05/2026 |
| 280 | CEX.IO |
APT/USDT | $0.9664 | $19.94 | 08:54:10 24/05/2026 |
| 281 | Cellana |
STAPT/APT | $1.16 | $14.52 | 20:00:43 23/05/2026 |
| 282 |  GOPAX |
APT/KRW | $2.19 | $14.43 | 09:00:08 24/05/2026 |
| 283 |  BitTrade |
APT/JPY | $0.9664 | $7.16 | 08:57:14 24/05/2026 |
| 284 | Liquidswap v0.5 |
LOON/APT | $0.000007970 | $3.96 | 12:07:06 20/05/2026 |
| 285 | Cellana |
APT/CELL | $0.9662 | $2.01 | 04:59:19 24/05/2026 |
| 286 | Cellana Finance |
CELL/APT | $0.0001079 | $1.99 | 08:57:13 24/05/2026 |
| 287 | Cellana |
APT/MKL | $0.9662 | $1.11 | 06:19:26 24/05/2026 |
| 288 | Cellana Finance |
zUSDT/APT | $1.02 | $0.2173 | 08:57:13 24/05/2026 |
| 289 |  HitBTC |
APT/USDT | $0.9608 | $0 | 09:00:08 24/05/2026 |
| 290 |  Bibox |
APT/USDT | $799.24 | $0 | 15:36:13 21/05/2026 |
| 291 | Upbit |
APT/BTC | $1.01 | $0 | 08:56:54 24/05/2026 |
| 292 |  NovaDAX |
APT/BRL | $0.9420 | $0 | 09:00:11 24/05/2026 |
| 293 |  Mandala Exchange |
APT/USDT | $0.9608 | $0 | 08:57:11 24/05/2026 |
| 294 | Tokocrypto |
APT/USDC | $0.9657 | $0 | 08:57:11 24/05/2026 |
| 295 |  Giottus |
APT/INR | $0.8892 | $0 | 08:45:08 24/05/2026 |
| 296 | Giottus |
APT/USDT | $0.9658 | $0 | 08:45:08 24/05/2026 |
| 297 | Bitazza |
APT/THB | $0.9440 | $0 | 09:00:07 24/05/2026 |
| 298 | TruBit Pro Exchange |
APT/USDT | $1.04 | $0 | 09:00:15 24/05/2026 |
| 299 |  WOO X |
APT/USDT | $0.9648 | $0 | 08:57:15 24/05/2026 |
| 300 |  LCX Exchange |
APT/EUR | $1.69 | $0 | 09:00:11 24/05/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 24/05/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,069,212 với tỷ giá $0.9662.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.