Aptos APT
Xếp hạng #80
10:54:48 09/11/2026
Giá Aptos (APT)
$0.5835 -2.17%
0.000007796 BTC
15,112 VND
Thấp: $0.5593
Cao: $0.5974
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
APT/USDT | $0.5833 | $95,286,269 | 10:03:07 09/11/2026 |
| 2 |  KTX |
APT/USDT | $0.5836 | $92,473,901 | 10:03:16 09/11/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.5849 | $44,351,372 | 10:00:08 09/11/2026 |
| 4 |  Binance |
APT/USDT | $0.5842 | $25,571,926 | 09:54:17 09/11/2026 |
| 5 |  KuCoin |
APT/USDT | $0.5842 | $24,062,361 | 09:54:19 09/11/2026 |
| 6 |  FameEX |
APT/USDT | $0.5855 | $22,753,738 | 09:57:22 09/11/2026 |
| 7 |  4E |
APT/USDT | $0.5843 | $22,395,333 | 10:00:15 09/11/2026 |
| 8 |  OrangeX |
APT/USDT | $0.5844 | $19,571,843 | 09:54:15 09/11/2026 |
| 9 |  Zoomex |
APT/USDT | $0.5856 | $13,803,297 | 09:57:15 09/11/2026 |
| 10 |  Tapbit |
APT/USDT | $0.5862 | $13,775,684 | 09:57:15 09/11/2026 |
| 11 |  Echobit |
APT/USDT | $0.5854 | $12,258,372 | 09:57:16 09/11/2026 |
| 12 |  Biconomy.com |
APT/USDT | $0.5856 | $10,504,665 | 09:57:15 09/11/2026 |
| 13 |  BVOX |
APT/USDT | $0.5841 | $10,041,278 | 09:57:15 09/11/2026 |
| 14 |  Aivora Exchange |
APT/USDT | $0.5849 | $10,017,483 | 10:00:16 09/11/2026 |
| 15 |  WOO X Pro |
APT/USDT | $0.5834 | $9,641,394 | 10:03:15 09/11/2026 |
| 16 |  Ourbit |
APT/USDT | $0.5854 | $9,340,960 | 09:57:17 09/11/2026 |
| 17 |  WhiteBIT |
APT/USDT | $0.5844 | $8,681,851 | 09:57:18 09/11/2026 |
| 18 |  Koinbay |
APT/USDT | $0.5837 | $8,676,577 | 09:54:15 09/11/2026 |
| 19 |  idax exchange |
APT/USDT | $0.5849 | $8,624,754 | 10:00:18 09/11/2026 |
| 20 |  Bybit |
APT/USDT | $0.5846 | $8,408,268 | 09:54:16 09/11/2026 |
| 21 |  Toobit |
APT/USDT | $0.5855 | $8,151,038 | 09:57:16 09/11/2026 |
| 22 | Koinbay |
APT/USDT | $0.5848 | $8,098,844 | 09:57:11 09/11/2026 |
| 23 | idax exchange |
APT/USDT | $0.5850 | $8,095,118 | 10:00:09 09/11/2026 |
| 24 |  Batonex |
APT/USDT | $0.5848 | $7,756,717 | 10:00:15 09/11/2026 |
| 25 |  BTCC |
APT/USDT | $0.5845 | $6,968,362 | 09:57:16 09/11/2026 |
| 26 |  BiKing |
APT/USDT | $0.5850 | $6,830,887 | 10:00:16 09/11/2026 |
| 27 |  Deepcoin |
APT/USDT | $0.5920 | $6,481,864 | 14:03:15 08/11/2026 |
| 28 |  BingX |
APT/USDT | $0.5855 | $6,258,149 | 09:57:20 09/11/2026 |
| 29 |  SunX |
APT/USDT | $0.8176 | $5,475,530 | 10:06:16 09/11/2026 |
| 30 |  Hibt |
APT/USDT | $0.5858 | $4,963,002 | 09:57:18 09/11/2026 |
| 31 |  ZKE |
APT/USDT | $0.5850 | $4,857,046 | 10:00:09 09/11/2026 |
| 32 |  MEXC |
APT/USDT | $0.5842 | $3,994,620 | 09:54:16 09/11/2026 |
| 33 |  Cofinex |
APT/USDT | $0.5844 | $3,827,091 | 10:03:15 09/11/2026 |
| 34 |  Bitget |
APT/USDT | $0.5841 | $3,819,126 | 09:54:16 09/11/2026 |
| 35 |  SuperEx |
APT/USDT | $0.5855 | $3,074,385 | 10:00:09 09/11/2026 |
| 36 | Binance |
APT/USDT | $0.5855 | $2,847,044 | 09:56:42 09/11/2026 |
| 37 |  LBank |
APT/USDT | $0.5853 | $2,792,695 | 09:57:16 09/11/2026 |
| 38 |  OneBullEx |
APT/USDT | $0.5851 | $2,736,282 | 10:00:15 09/11/2026 |
| 39 |  DigiFinex |
APT/USDT | $0.5851 | $2,626,531 | 10:00:15 09/11/2026 |
| 40 |  BlockFin |
APT/USDT | $0.5841 | $2,612,600 | 10:03:12 09/11/2026 |
| 41 |  Gate |
APT/USDT | $0.5846 | $2,256,347 | 09:54:20 09/11/2026 |
| 42 |  Hotcoin |
APT/USDT | $0.5853 | $1,863,411 | 09:57:18 09/11/2026 |
| 43 |  CoinUp.io |
APT/USDT | $0.5854 | $1,812,835 | 09:57:16 09/11/2026 |
| 44 |  Bitbaby |
APT/USDT | $0.5850 | $1,714,550 | 10:00:16 09/11/2026 |
| 45 |  Hyperliquid |
APT/USDC | $0.5848 | $1,676,532 | 09:54:26 09/11/2026 |
| 46 | WhiteBIT |
APT/USDT | $0.5855 | $1,610,117 | 09:48:11 09/11/2026 |
| 47 |  BloFin |
APT/USDT | $0.5858 | $1,561,830 | 09:57:08 09/11/2026 |
| 48 |  KCEX |
APT/USDT | $0.5854 | $1,492,946 | 09:57:15 09/11/2026 |
| 49 |  YUBIT |
APT/USDT | $0.5853 | $1,474,729 | 09:57:16 09/11/2026 |
| 50 |  WEEX |
APT/USDT | $0.5853 | $1,456,810 | 09:57:15 09/11/2026 |
| 51 | BTCC |
APT/USDT | $0.5846 | $1,423,326 | 09:57:09 09/11/2026 |
| 52 |  BYDFi |
APT/USDT | $0.5844 | $1,391,866 | 09:54:15 09/11/2026 |
| 53 |  CZR Exchange |
APT/USDT | $0.5850 | $1,330,177 | 10:00:15 09/11/2026 |
| 54 | BlockFin |
APT/USDT | $0.5840 | $1,325,884 | 10:03:21 09/11/2026 |
| 55 |  CEEX exchange |
APT/USDT | $0.5843 | $1,223,127 | 10:03:10 09/11/2026 |
| 56 |  x.me Exchange |
APT/USDT | $0.5848 | $1,118,532 | 10:00:19 09/11/2026 |
| 57 |  EasiCoin |
APT/USDT | $0.5836 | $1,107,326 | 10:03:16 09/11/2026 |
| 58 | Aivora Exchange |
APT/USDT | $0.5843 | $1,060,224 | 10:00:07 09/11/2026 |
| 59 |  Bitbase |
APT/USDT | $0.5852 | $1,022,875 | 09:57:18 09/11/2026 |
| 60 |  Websea |
APT/USDT | $0.5852 | $1,010,810 | 09:57:14 09/11/2026 |
| 61 |  Bitunix |
APT/USDT | $0.5847 | $1,006,570 | 09:57:16 09/11/2026 |
| 62 |  Pionex |
APT/USDT | $0.5852 | $923,795 | 09:57:12 09/11/2026 |
| 63 | Bybit |
APT/USDT | $0.5846 | $891,534 | 09:54:09 09/11/2026 |
| 64 |  Upbit |
APT/KRW | $0.5882 | $875,310 | 09:56:53 09/11/2026 |
| 65 | Toobit |
APT/USDT | $0.5857 | $836,783 | 09:57:13 09/11/2026 |
| 66 |  BTSE |
APT/USDT | $0.5862 | $826,433 | 09:57:15 09/11/2026 |
| 67 |  Picol |
APT/USDT | $0.5853 | $815,655 | 10:00:08 09/11/2026 |
| 68 |  B2Z Exchange |
APT/USD | $0.5835 | $792,220 | 10:03:15 09/11/2026 |
| 69 |  BITmarkets |
APT/USDT | $0.5863 | $791,165 | 10:00:15 09/11/2026 |
| 70 |  TRAIEX |
APT/USDT | $0.5863 | $791,165 | 10:00:15 09/11/2026 |
| 71 |  Deribit |
APT/USDC | $0.5720 | $790,521 | 07:16:01 09/11/2026 |
| 72 |  BitGW Exchange |
APT/USDT | $0.5852 | $787,477 | 10:03:11 09/11/2026 |
| 73 |  OKX |
APT/USDT | $0.5858 | $774,594 | 09:56:24 09/11/2026 |
| 74 | OrangeX |
APT/USDT | $0.5844 | $750,750 | 09:54:08 09/11/2026 |
| 75 |  Ulink |
APT/USDT | $9.95 | $743,074 | 10:03:19 09/11/2026 |
| 76 | WEEX |
APT/USDC | $0.5850 | $656,047 | 09:57:09 09/11/2026 |
| 77 |  Bitrue |
APT/USDT | $0.5854 | $611,874 | 09:57:17 09/11/2026 |
| 78 |  P2B |
APT/USDT | $0.5842 | $597,786 | 09:57:09 09/11/2026 |
| 79 |  Poloniex |
APT/USDT | $0.5892 | $584,069 | 09:59:53 09/11/2026 |
| 80 | Hotcoin |
APT/USDT | $0.5841 | $557,151 | 09:54:16 09/11/2026 |
| 81 |  Phemex |
APT/USDT | $0.5852 | $529,015 | 09:57:09 09/11/2026 |
| 82 |  EVEDEX |
APT/USD | $0.5843 | $524,751 | 10:06:16 09/11/2026 |
| 83 |  Bitcastle |
APT/USDT | $0.5843 | $523,514 | 10:00:18 09/11/2026 |
| 84 | ASTX |
APT/USDT | $0.5836 | $491,488 | 10:03:15 09/11/2026 |
| 85 | TRAIEX |
APT/USDT | $0.5853 | $484,466 | 10:00:07 09/11/2026 |
| 86 | Bitbase |
APT/USDT | $0.5854 | $479,646 | 09:45:11 09/11/2026 |
| 87 | KuCoin |
APT/USDT | $0.5852 | $420,715 | 09:56:23 09/11/2026 |
| 88 |  AEGET |
APT/USDT | $0.5833 | $412,889 | 10:03:11 09/11/2026 |
| 89 |  Lighter |
APT/USDC | $0.5854 | $410,670 | 10:00:15 09/11/2026 |
| 90 | Hibt |
APT/USDT | $0.5860 | $387,259 | 09:57:08 09/11/2026 |
| 91 |  BitTap |
APT/USDT | $0.5849 | $379,604 | 10:00:17 09/11/2026 |
| 92 |  Coinbase Exchange |
APT/USD | $0.5855 | $367,915 | 09:56:29 09/11/2026 |
| 93 |  CoinW |
APT/USDT | $0.5851 | $360,056 | 09:57:10 09/11/2026 |
| 94 | Binance |
APT/USDC | $0.5848 | $344,091 | 09:56:42 09/11/2026 |
| 95 | Biconomy.com |
APT/USDT | $0.5850 | $343,691 | 09:57:10 09/11/2026 |
| 96 |  UZX |
APT/USDT | $0.5853 | $327,811 | 09:57:15 09/11/2026 |
| 97 | Ourbit |
APT/USDT | $0.5843 | $314,003 | 09:51:08 09/11/2026 |
| 98 | BYDFi |
APT/USDT | $0.5858 | $280,700 | 09:57:09 09/11/2026 |
| 99 |  BASEKX |
APT/USDT | $0.5851 | $270,925 | 10:00:16 09/11/2026 |
| 100 | AEGET |
APT/USDT | $0.5838 | $270,544 | 10:03:16 09/11/2026 |
| 101 | TRAIEX |
APT/USDC | $0.5849 | $263,863 | 10:00:07 09/11/2026 |
| 102 | MEXC |
APT/USDC | $0.5842 | $260,679 | 09:54:16 09/11/2026 |
| 103 | idax exchange |
APT/USDC | $0.5851 | $255,851 | 10:00:09 09/11/2026 |
| 104 |  Kraken |
APT/USD | $0.5855 | $252,088 | 09:59:24 09/11/2026 |
| 105 |  Bitazza |
APT/USDT | $0.5847 | $237,463 | 10:03:12 09/11/2026 |
| 106 | BITmarkets |
APT/USD | $0.5850 | $228,235 | 10:00:07 09/11/2026 |
| 107 | P2B |
APT/USDC | $0.5849 | $227,532 | 09:57:09 09/11/2026 |
| 108 | B2Z Exchange |
APT/USD | $0.5840 | $220,558 | 10:03:12 09/11/2026 |
| 109 | Biconomy.com |
APT/USDC | $0.5850 | $216,120 | 09:57:10 09/11/2026 |
| 110 |  Paribu |
APT/TRY | $0.5865 | $210,634 | 10:02:53 09/11/2026 |
| 111 |  BitKan |
APT/USDT | $0.5850 | $201,528 | 10:00:09 09/11/2026 |
| 112 | LBank |
APT/USDT | $0.5862 | $198,671 | 09:57:11 09/11/2026 |
| 113 | Bitget |
APT/USDT | $0.5850 | $185,067 | 09:55:10 09/11/2026 |
| 114 |  SunX |
APT/USDT | $0.5850 | $183,028 | 10:00:19 09/11/2026 |
| 115 | Gate |
APT/USDT | $0.5849 | $180,401 | 09:56:24 09/11/2026 |
| 116 | WhiteBIT |
APT/USDC | $0.5870 | $177,239 | 09:48:11 09/11/2026 |
| 117 |  LeveX |
APT/USDT | $0.5850 | $176,366 | 10:00:16 09/11/2026 |
| 118 | Pionex |
APT/USDT | $0.5854 | $168,784 | 09:57:17 09/11/2026 |
| 119 | CZR Exchange |
APT/USDT | $0.5793 | $160,036 | 10:00:07 09/11/2026 |
| 120 | WEEX |
APT/USDT | $0.5858 | $159,960 | 09:57:09 09/11/2026 |
| 121 | Bitunix |
APT/USDT | $0.5858 | $159,560 | 09:57:10 09/11/2026 |
| 122 | ZKE |
APT/USDC | $0.5850 | $153,536 | 10:00:09 09/11/2026 |
| 123 |  ICRYPEX |
APT/USDT | $0.6092 | $151,344 | 10:00:08 09/11/2026 |
| 124 | CoinUp.io |
APT/USDT | $0.5856 | $142,852 | 09:57:09 09/11/2026 |
| 125 | EasiCoin |
APT/USDT | $0.5842 | $140,036 | 10:03:10 09/11/2026 |
| 126 | BingX |
APT/USDT | $0.5848 | $136,924 | 09:57:11 09/11/2026 |
| 127 |  Antarctic |
APT/USDT | $0.5839 | $131,748 | 10:06:18 09/11/2026 |
| 128 | Binance |
APT/TRY | $0.5849 | $129,686 | 09:56:42 09/11/2026 |
| 129 |  CoinTR |
APT/USDT | $0.5833 | $126,134 | 10:00:07 09/11/2026 |
| 130 | DigiFinex |
APT/USDT | $0.5851 | $125,568 | 10:00:07 09/11/2026 |
| 131 |  KlicklX |
APT/USDT | $0.5842 | $111,786 | 10:03:12 09/11/2026 |
| 132 |  HyperPay Futures |
APT/USDT | $0.5835 | $110,994 | 10:03:17 09/11/2026 |
| 133 |  Variational |
APT/USDC | $0.5843 | $102,549 | 10:06:18 09/11/2026 |
| 134 | BloFin |
APT/USDT | $0.5840 | $100,466 | 09:54:17 09/11/2026 |
| 135 | CoinTR |
APT/TRY | $0.5879 | $99,091.74 | 10:00:07 09/11/2026 |
| 136 |  Bithumb |
APT/KRW | $0.5849 | $93,740.61 | 09:59:24 09/11/2026 |
| 137 | Bitbaby |
APT/USDT | $0.5857 | $88,488.88 | 10:00:12 09/11/2026 |
| 138 |  TxFlow |
APT/USDC | $0.5849 | $86,174.44 | 10:00:45 09/11/2026 |
| 139 |  Coinstore |
APT/USDT | $0.5848 | $85,303.54 | 10:00:07 09/11/2026 |
| 140 | Bitrue |
APT/XRP | $0.5863 | $83,088.10 | 09:57:10 09/11/2026 |
| 141 |  Backpack Exchange |
APT/USDC | $0.5859 | $81,985.79 | 09:57:15 09/11/2026 |
| 142 |  Globe Derivative Exchange |
APT/USD | $0.5856 | $78,722.49 | 10:00:17 09/11/2026 |
| 143 |  Bitvavo |
APT/EUR | $0.5814 | $75,466.80 | 09:57:13 09/11/2026 |
| 144 | KCEX |
APT/USDT | $0.5851 | $75,016.44 | 09:57:09 09/11/2026 |
| 145 |  Binance TR |
APT/TRY | $0.5850 | $69,544.01 | 09:57:11 09/11/2026 |
| 146 | MEXC |
APT/USDT | $0.5844 | $66,790.78 | 09:54:07 09/11/2026 |
| 147 |  XXKK |
APT/USDT | $0.5840 | $65,733.80 | 09:57:11 09/11/2026 |
| 148 | TxFlow |
APT/USDC | $0.5859 | $62,493.59 | 10:00:08 09/11/2026 |
| 149 | WhiteBIT |
APT/TRY | $0.5854 | $59,623.57 | 09:48:11 09/11/2026 |
| 150 | Kraken |
APT/EUR | $0.5794 | $58,250.84 | 09:59:54 09/11/2026 |
| 151 |  Aster |
APT/USDT | $0.5845 | $57,718.80 | 09:54:15 09/11/2026 |
| 152 | MEXC |
APT/USDC | $0.5854 | $55,830.52 | 09:54:07 09/11/2026 |
| 153 |  Coincall |
APT/USD | $0.5839 | $53,417.98 | 10:03:15 09/11/2026 |
| 154 | Cofinex |
APT/USDT | $0.5856 | $51,636.87 | 10:03:12 09/11/2026 |
| 155 |  Bit2Me |
APT/EUR | $0.5659 | $50,135.50 | 06:06:07 09/11/2026 |
| 156 |  BigONE |
APT/USDT | $0.5849 | $50,132.39 | 09:57:08 09/11/2026 |
| 157 | Gate |
APT/USDC | $0.5857 | $47,597.54 | 09:56:24 09/11/2026 |
| 158 | Bybit |
APT/USDC | $0.5866 | $40,705.06 | 09:54:09 09/11/2026 |
| 159 | Bitrue |
APT/USDT | $0.5858 | $38,886.66 | 09:57:10 09/11/2026 |
| 160 |  XT.COM |
APT/USDT | $0.5860 | $38,445.49 | 09:57:11 09/11/2026 |
| 161 |  ApeX Omni |
APT/USDT | $0.5842 | $37,431.15 | 10:03:15 09/11/2026 |
| 162 | LeveX |
APT/USDT | $0.5851 | $31,811.73 | 10:00:11 09/11/2026 |
| 163 |  HashKey Exchange |
APT/USD | $0.5850 | $31,221.18 | 09:57:07 09/11/2026 |
| 164 |  Bitfinex |
APT/USDT | $0.5824 | $30,568.77 | 09:57:15 09/11/2026 |
| 165 | Bitrue |
APT/USDC | $0.5859 | $30,215.89 | 09:57:10 09/11/2026 |
| 166 |  HTX |
APT/USDT | $0.5834 | $28,616.78 | 09:57:17 09/11/2026 |
| 167 | WhiteBIT |
APT/EUR | $0.5870 | $28,035.50 | 09:48:11 09/11/2026 |
| 168 |  CriptoSwaps |
APT/USDT | $0.5847 | $27,709.44 | 09:54:10 09/11/2026 |
| 169 |  Orderly |
APT/USDC | $0.5839 | $26,380.49 | 10:03:15 09/11/2026 |
| 170 |  MemeMax |
APT/USDC | $0.5841 | $26,379.29 | 10:06:16 09/11/2026 |
| 171 |  Revolut (UK) |
APT/USD | $0.5858 | $23,781.01 | 10:00:08 09/11/2026 |
| 172 |  Crypto.com Exchange |
APT/USD | $0.5856 | $22,538.69 | 09:57:11 09/11/2026 |
| 173 | OKX |
APT/USDC | $0.5851 | $22,041.74 | 09:56:24 09/11/2026 |
| 174 |  AlphaX |
APT/USDT | $0.5852 | $19,624.01 | 10:00:17 09/11/2026 |
| 175 |  Extended |
APT/USD | $0.5826 | $17,501.51 | 10:06:16 09/11/2026 |
| 176 |  BtcTurk | Kripto |
APT/TRY | $0.5842 | $16,669.61 | 09:59:23 09/11/2026 |
| 177 | Backpack Exchange |
APT/USDC | $0.5855 | $16,288.44 | 09:57:11 09/11/2026 |
| 178 |  XBO.com |
APT/USDT | $0.5863 | $14,499.90 | 10:00:08 09/11/2026 |
| 179 | Deepcoin |
APT/USDT | $0.5861 | $13,121.07 | 09:57:07 09/11/2026 |
| 180 | BVOX |
APT/USDT | $0.5848 | $12,802.56 | 09:57:07 09/11/2026 |
| 181 |  PrimeXBT |
APT/USDT | $0.5839 | $11,104.87 | 10:03:15 09/11/2026 |
| 182 | Binance |
APT/FDUSD | $0.5841 | $10,978.49 | 09:56:42 09/11/2026 |
| 183 | LeveX |
APT/USDC | $0.5847 | $10,435.75 | 10:00:11 09/11/2026 |
| 184 |  Tebbit |
APT/USDT | $0.5851 | $10,412.10 | 10:00:17 09/11/2026 |
| 185 | Revolut (UK) |
APT/EUR | $0.5868 | $10,259.54 | 10:00:08 09/11/2026 |
| 186 |  Kanga Exchange |
APT/USDC | $0.5859 | $9,732.58 | 10:00:08 09/11/2026 |
| 187 | Kanga Exchange |
APT/USDT | $0.5850 | $9,072.24 | 10:00:08 09/11/2026 |
| 188 | Crypto.com Exchange |
APT/USDT | $0.5854 | $9,053.40 | 09:57:11 09/11/2026 |
| 189 | BITmarkets |
APT/USDT | $0.5853 | $7,818.14 | 10:00:07 09/11/2026 |
| 190 | BTSE |
APT/USDT | $0.5852 | $7,782.94 | 09:57:11 09/11/2026 |
| 191 |  Bitkub |
APT/THB | $0.5807 | $7,602.73 | 09:57:10 09/11/2026 |
| 192 | B2Z Exchange |
APT/USDT | $0.5868 | $7,457.92 | 10:03:12 09/11/2026 |
| 193 | Binance |
APT/JPY | $0.5865 | $7,226.11 | 09:56:42 09/11/2026 |
| 194 |  Bybit EU |
APT/USDC | $0.5856 | $7,115.64 | 10:00:07 09/11/2026 |
| 195 | Binance |
APT/EUR | $0.5791 | $5,532.29 | 09:56:42 09/11/2026 |
| 196 | OKX |
APT/EUR | $0.5845 | $5,225.78 | 09:56:24 09/11/2026 |
| 197 |  Bitlo |
APT/USDT | $0.5851 | $4,808.87 | 10:00:09 09/11/2026 |
| 198 | BtcTurk | Kripto |
APT/USDT | $0.5793 | $4,415.99 | 09:59:23 09/11/2026 |
| 199 | Paribu |
APT/USDT | $0.5683 | $4,184.24 | 10:02:53 09/11/2026 |
| 200 |  CoinDCX |
APT/INR | $0.6271 | $4,130.95 | 10:00:09 09/11/2026 |
| 201 |  Fillx |
APT/USDC | $0.5838 | $3,155.84 | 10:06:16 09/11/2026 |
| 202 | HashKey Exchange |
APT/HKD | $0.5841 | $3,017.09 | 09:57:07 09/11/2026 |
| 203 | Bitlo |
APT/TRY | $0.5851 | $3,014.64 | 10:00:09 09/11/2026 |
| 204 |  BitxEX |
APT/USDT | $0.5851 | $2,997.48 | 10:00:16 09/11/2026 |
| 205 |  ADEN |
APT/USDT | $0.5844 | $2,614.33 | 10:07:00 09/11/2026 |
| 206 |  TRIV |
APT/IDR | $0.5871 | $2,493.60 | 10:00:13 09/11/2026 |
| 207 | TRIV |
APT/USDT | $0.5851 | $2,493.56 | 10:00:13 09/11/2026 |
| 208 |  Binance TH |
APT/USDT | $0.5857 | $2,146.59 | 09:57:12 09/11/2026 |
| 209 |  Tokocrypto |
APT/USDT | $0.5848 | $2,061.29 | 09:57:10 09/11/2026 |
| 210 |  CRMClick |
APT/USDT | $0.5903 | $1,679.54 | 09:57:10 09/11/2026 |
| 211 | HTX |
APT/USDT | $0.5903 | $1,679.54 | 09:59:54 09/11/2026 |
| 212 | Crypto.com Exchange |
APT/USD | $0.5903 | $1,426.14 | 09:57:20 09/11/2026 |
| 213 |  Digital X |
APT/KRW | $0.5728 | $1,384.24 | 10:00:07 09/11/2026 |
| 214 | OKX |
APT/TRY | $0.5680 | $1,223.22 | 09:56:24 09/11/2026 |
| 215 | Bitazza |
APT/THB | $0.5750 | $1,173.73 | 10:03:12 09/11/2026 |
| 216 | CoinDCX |
APT/USDT | $0.5850 | $798.55 | 10:00:09 09/11/2026 |
| 217 | BITmarkets |
APT/USDC | $0.5859 | $676.79 | 10:00:07 09/11/2026 |
| 218 | B2Z Exchange |
APT/USDC | $0.5840 | $652.86 | 10:03:12 09/11/2026 |
| 219 | Binance |
APT/U | $0.5735 | $593.29 | 09:56:42 09/11/2026 |
| 220 | Bitfinex |
APT/USD | $0.5800 | $566.00 | 09:59:23 09/11/2026 |
| 221 |  dYdX v4 |
APT/USD | $0.5682 | $483.61 | 10:04:18 09/11/2026 |
| 222 |  Ndax |
APT/CAD | $0.5882 | $425.02 | 10:03:13 09/11/2026 |
| 223 | Revolut (UK) |
APT/GBP | $0.5821 | $344.86 | 10:00:08 09/11/2026 |
| 224 |  Binance.US |
APT/USDT | $0.5793 | $271.19 | 09:59:23 09/11/2026 |
| 225 |  GOPAX |
APT/KRW | $0.6198 | $208.21 | 13:48:10 06/11/2026 |
| 226 | BITmarkets |
APT/IDR | $0.5857 | $175.87 | 10:00:07 09/11/2026 |
| 227 |  WOO X |
APT/USDT | $0.5853 | $97.55 | 10:00:15 09/11/2026 |
| 228 |  CEX.IO |
APT/USDT | $0.5856 | $59.50 | 09:57:09 09/11/2026 |
| 229 | CEX.IO |
APT/USD | $0.5860 | $41.57 | 09:57:09 09/11/2026 |
| 230 |  Coinone |
APT/KRW | $0.5901 | $30.24 | 09:57:08 09/11/2026 |
| 231 |  BitTrade |
APT/JPY | $0.5828 | $6.51 | 10:00:10 09/11/2026 |
| 232 |  Giottus |
APT/INR | $0.7409 | $2.25 | 02:18:12 06/11/2026 |
| 233 |  ZebPay |
APT/INR | $0.6423 | $2.06 | 09:57:11 07/11/2026 |
| 234 |  HitBTC |
APT/USDT | $0.5983 | $0 | 10:00:08 09/11/2026 |
| 235 |  Bitstamp by Robinhood |
APT/EUR | $0.9482 | $0 | 09:59:23 09/11/2026 |
| 236 | Bitstamp by Robinhood |
APT/USD | $0.8800 | $0 | 09:59:53 09/11/2026 |
| 237 | Upbit |
APT/BTC | $0.5968 | $0 | 09:56:23 09/11/2026 |
| 238 |  Mandala Exchange |
APT/USDT | $0.5983 | $0 | 10:00:08 09/11/2026 |
| 239 | Tokocrypto |
APT/USDC | $0.5850 | $0 | 09:57:10 09/11/2026 |
| 240 | Giottus |
APT/USDT | $0.5960 | $0 | 02:18:12 06/11/2026 |
| 241 |  TruBit Pro Exchange |
APT/USDT | $0.6260 | $0 | 10:39:07 06/11/2026 |
| 242 |  Flipster |
APT/USDT | $0.5857 | $0 | 10:00:11 09/11/2026 |
| 243 | Flipster |
APT/USDT | $0.6320 | $0 | 10:00:16 09/11/2026 |
| 244 |  Young Platform |
APT/EUR | $0.5856 | $0 | 10:00:08 09/11/2026 |
| 245 |  Aevo |
APT/USD | $0.5844 | $0 | 10:03:16 09/11/2026 |
| 246 | ADEN |
APT/USDC | $0.5839 | $0 | 10:07:00 09/11/2026 |
| 247 |  Gate US |
APT/USDT | $0.5852 | $0 | 10:00:07 09/11/2026 |
| 248 | KTX |
APT/USDT | $0.9848 | $0 | 10:03:12 09/11/2026 |
| 249 |  Bullbit |
APT/USDC | $0.5847 | $0 | 10:06:16 09/11/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:07 09/11/2026, cặp giao dịch APT/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,286,269 với tỷ giá $0.5833.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.