Aptos APT
Xếp hạng #79
16:44:00 27/10/2026
Giá Aptos (APT)
$0.6814 -2.33%
0.000008565 BTC
17,703 VND
Thấp: $0.6768
Cao: $0.7103
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6841 | $125,831,812 | 16:00:16 27/10/2026 |
| 2 |  ASTX |
APT/USDT | $0.6848 | $66,230,833 | 16:00:07 27/10/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.6848 | $43,314,963 | 16:00:07 27/10/2026 |
| 4 |  Binance |
APT/USDT | $0.6835 | $30,082,529 | 15:54:17 27/10/2026 |
| 5 |  4E |
APT/USDT | $0.6838 | $28,486,618 | 16:00:15 27/10/2026 |
| 6 |  KuCoin |
APT/USDT | $0.6837 | $28,467,179 | 15:54:19 27/10/2026 |
| 7 |  FameEX |
APT/USDT | $0.6841 | $26,302,853 | 15:57:18 27/10/2026 |
| 8 |  OrangeX |
APT/USDT | $0.6840 | $23,879,381 | 15:57:16 27/10/2026 |
| 9 |  Zoomex |
APT/USDT | $0.6839 | $22,214,922 | 15:57:15 27/10/2026 |
| 10 |  Tapbit |
APT/USDT | $0.6839 | $18,397,529 | 15:57:15 27/10/2026 |
| 11 |  BingX |
APT/USDT | $0.6838 | $16,132,165 | 15:57:16 27/10/2026 |
| 12 |  Echobit |
APT/USDT | $0.6839 | $13,435,709 | 15:57:16 27/10/2026 |
| 13 |  Biconomy.com |
APT/USDT | $0.6840 | $13,141,145 | 15:57:15 27/10/2026 |
| 14 |  Aivora Exchange |
APT/USDT | $0.6845 | $12,631,519 | 16:00:16 27/10/2026 |
| 15 |  Ourbit |
APT/USDT | $0.6840 | $12,421,499 | 15:57:15 27/10/2026 |
| 16 |  Bybit |
APT/USDT | $0.6834 | $10,497,337 | 15:54:16 27/10/2026 |
| 17 |  BTCC |
APT/USDT | $0.6842 | $10,326,530 | 15:57:16 27/10/2026 |
| 18 |  Toobit |
APT/USDT | $0.6841 | $9,837,726 | 15:57:15 27/10/2026 |
| 19 |  Batonex |
APT/USDT | $0.6840 | $9,376,089 | 15:57:16 27/10/2026 |
| 20 |  idax exchange |
APT/USDT | $0.6842 | $8,815,851 | 16:00:16 27/10/2026 |
| 21 |  Koinbay |
APT/USDT | $0.6833 | $8,729,544 | 15:57:16 27/10/2026 |
| 22 |  LBank |
APT/USDT | $0.6839 | $7,994,123 | 15:57:16 27/10/2026 |
| 23 | idax exchange |
APT/USDT | $0.6851 | $7,919,744 | 16:00:09 27/10/2026 |
| 24 | Koinbay |
APT/USDT | $0.6841 | $7,866,339 | 15:57:15 27/10/2026 |
| 25 |  WOO X Pro |
APT/USDT | $0.6841 | $7,562,718 | 16:00:16 27/10/2026 |
| 26 |  BiKing |
APT/USDT | $0.6841 | $7,305,288 | 16:00:16 27/10/2026 |
| 27 |  Hibt |
APT/USDT | $0.6842 | $6,822,972 | 15:54:19 27/10/2026 |
| 28 | BingX |
APT/USDC | $0.6848 | $6,753,025 | 15:57:16 27/10/2026 |
| 29 |  BlockFin |
APT/USDT | $0.6853 | $5,892,594 | 16:00:07 27/10/2026 |
| 30 |  BVOX |
APT/USDT | $0.6836 | $5,776,645 | 15:57:15 27/10/2026 |
| 31 |  SunX |
APT/USDT | $0.8173 | $5,473,160 | 16:00:16 27/10/2026 |
| 32 |  WhiteBIT |
APT/USDT | $0.6846 | $5,391,212 | 15:57:15 27/10/2026 |
| 33 |  Bitget |
APT/USDT | $0.6836 | $5,004,860 | 15:54:16 27/10/2026 |
| 34 |  Cofinex |
APT/USDT | $0.6841 | $5,002,194 | 16:00:15 27/10/2026 |
| 35 |  Bitbase |
APT/USDT | $0.6841 | $4,781,464 | 15:57:16 27/10/2026 |
| 36 |  ZKE |
APT/USDT | $0.6851 | $4,768,637 | 16:00:12 27/10/2026 |
| 37 |  MEXC |
APT/USDT | $0.6834 | $4,538,535 | 15:54:16 27/10/2026 |
| 38 | Aivora Exchange |
APT/USDT | $0.6858 | $4,469,036 | 16:00:11 27/10/2026 |
| 39 |  SuperEx |
APT/USDT | $0.6846 | $4,461,553 | 15:57:09 27/10/2026 |
| 40 | Binance |
APT/USDT | $0.6839 | $4,265,968 | 15:56:42 27/10/2026 |
| 41 |  DigiFinex |
APT/USDT | $0.6840 | $3,875,626 | 15:57:16 27/10/2026 |
| 42 |  OneBullEx |
APT/USDT | $0.6842 | $3,806,239 | 16:00:15 27/10/2026 |
| 43 | LBank |
APT/USDT | $0.6843 | $3,801,663 | 15:57:09 27/10/2026 |
| 44 |  BloFin |
APT/USDT | $0.6842 | $3,454,175 | 15:54:07 27/10/2026 |
| 45 |  EasiCoin |
APT/USDT | $0.6841 | $3,056,647 | 16:00:16 27/10/2026 |
| 46 |  Gate |
APT/USDT | $0.6835 | $2,621,173 | 15:54:20 27/10/2026 |
| 47 | ASTX |
APT/USDT | $0.6844 | $2,611,910 | 16:00:15 27/10/2026 |
| 48 |  Hotcoin |
APT/USDT | $0.6841 | $2,360,073 | 15:57:18 27/10/2026 |
| 49 |  WEEX |
APT/USDT | $0.6839 | $2,174,545 | 15:57:17 27/10/2026 |
| 50 | BTCC |
APT/USDT | $0.6840 | $2,132,782 | 15:57:08 27/10/2026 |
| 51 |  AEGET |
APT/USDT | $0.6841 | $1,993,913 | 16:00:18 27/10/2026 |
| 52 |  CoinUp.io |
APT/USDT | $0.6839 | $1,957,602 | 15:57:16 27/10/2026 |
| 53 |  BASEKX |
APT/USDT | $0.6842 | $1,929,415 | 16:00:15 27/10/2026 |
| 54 |  Bitbaby |
APT/USDT | $0.6841 | $1,907,438 | 16:00:16 27/10/2026 |
| 55 |  KCEX |
APT/USDT | $0.6840 | $1,776,840 | 15:57:15 27/10/2026 |
| 56 |  Hyperliquid |
APT/USDC | $0.6843 | $1,609,217 | 15:54:26 27/10/2026 |
| 57 |  Websea |
APT/USDT | $0.6858 | $1,562,803 | 16:00:13 27/10/2026 |
| 58 |  YUBIT |
APT/USDT | $0.6840 | $1,561,630 | 15:57:15 27/10/2026 |
| 59 |  Bitunix |
APT/USDT | $0.6839 | $1,557,391 | 15:57:16 27/10/2026 |
| 60 |  CZR Exchange |
APT/USDT | $0.6840 | $1,510,941 | 16:00:15 27/10/2026 |
| 61 | BlockFin |
APT/USDT | $0.6845 | $1,510,192 | 16:00:15 27/10/2026 |
| 62 |  Upbit |
APT/KRW | $0.6872 | $1,510,048 | 15:56:53 27/10/2026 |
| 63 | WhiteBIT |
APT/USDT | $0.6846 | $1,501,845 | 15:57:07 27/10/2026 |
| 64 |  Pionex |
APT/USDT | $0.6839 | $1,496,401 | 15:57:12 27/10/2026 |
| 65 | WEEX |
APT/USDC | $0.6849 | $1,495,105 | 15:57:11 27/10/2026 |
| 66 |  BYDFi |
APT/USDT | $0.6835 | $1,329,803 | 15:57:16 27/10/2026 |
| 67 |  Picol |
APT/USDT | $0.6848 | $1,320,186 | 16:00:11 27/10/2026 |
| 68 |  BitGW Exchange |
APT/USDT | $0.6842 | $1,283,706 | 15:57:07 27/10/2026 |
| 69 |  OKX |
APT/USDT | $0.6838 | $1,250,170 | 15:56:23 27/10/2026 |
| 70 |  BTSE |
APT/USDT | $0.6839 | $1,239,504 | 15:57:15 27/10/2026 |
| 71 |  B2Z Exchange |
APT/USD | $0.6841 | $1,239,162 | 16:00:15 27/10/2026 |
| 72 |  TRAIEX |
APT/USDT | $0.6838 | $1,238,774 | 16:00:15 27/10/2026 |
| 73 |  BITmarkets |
APT/USDT | $0.6839 | $1,237,449 | 15:57:15 27/10/2026 |
| 74 | OrangeX |
APT/USDT | $0.6840 | $1,223,621 | 15:57:07 27/10/2026 |
| 75 | Toobit |
APT/USDT | $0.6846 | $1,204,633 | 15:57:13 27/10/2026 |
| 76 |  CEEX exchange |
APT/USDT | $0.6838 | $1,184,536 | 16:00:10 27/10/2026 |
| 77 |  x.me Exchange |
APT/USDT | $0.6842 | $1,181,911 | 15:57:18 27/10/2026 |
| 78 |  Poloniex |
APT/USDT | $0.6818 | $1,129,430 | 15:59:23 27/10/2026 |
| 79 |  P2B |
APT/USDT | $0.6838 | $1,047,649 | 15:54:11 27/10/2026 |
| 80 | Bybit |
APT/USDT | $0.6843 | $1,033,317 | 15:54:12 27/10/2026 |
| 81 |  Phemex |
APT/USDT | $0.6829 | $835,294 | 15:57:08 27/10/2026 |
| 82 |  TruBit Pro Exchange |
APT/USDT | $0.6841 | $790,119 | 15:57:07 27/10/2026 |
| 83 |  Bitrue |
APT/USDT | $0.6839 | $741,486 | 15:57:17 27/10/2026 |
| 84 |  Coinbase Exchange |
APT/USD | $0.6847 | $736,893 | 15:56:29 27/10/2026 |
| 85 |  Globe Derivative Exchange |
APT/USD | $0.6845 | $715,432 | 16:00:17 27/10/2026 |
| 86 |  Bitcastle |
APT/USDT | $0.6838 | $676,071 | 16:00:17 27/10/2026 |
| 87 | Hotcoin |
APT/USDT | $0.6847 | $652,938 | 15:51:15 27/10/2026 |
| 88 |  CoinW |
APT/USDT | $0.6843 | $642,058 | 15:57:07 27/10/2026 |
| 89 | AEGET |
APT/USDT | $0.6849 | $632,248 | 16:00:08 27/10/2026 |
| 90 | Hibt |
APT/USDT | $0.6846 | $624,266 | 15:54:08 27/10/2026 |
| 91 |  BitTap |
APT/USDT | $0.6833 | $585,404 | 15:54:17 27/10/2026 |
| 92 | Bitbase |
APT/USDT | $0.6843 | $525,096 | 15:57:07 27/10/2026 |
| 93 |  EVEDEX |
APT/USD | $0.6845 | $516,365 | 16:00:16 27/10/2026 |
| 94 | TRAIEX |
APT/USDT | $0.6849 | $516,031 | 16:00:07 27/10/2026 |
| 95 |  UZX |
APT/USDT | $0.6839 | $499,563 | 15:57:15 27/10/2026 |
| 96 | Ourbit |
APT/USDT | $0.6839 | $498,386 | 15:57:10 27/10/2026 |
| 97 | Binance |
APT/USDC | $0.6849 | $463,795 | 15:56:42 27/10/2026 |
| 98 |  Kraken |
APT/USD | $0.6847 | $451,777 | 15:59:53 27/10/2026 |
| 99 | Gate |
APT/USDT | $0.6846 | $427,017 | 15:56:24 27/10/2026 |
| 100 | idax exchange |
APT/USDC | $0.6852 | $416,275 | 16:00:09 27/10/2026 |
| 101 | Biconomy.com |
APT/USDT | $0.6847 | $409,843 | 15:57:10 27/10/2026 |
| 102 | P2B |
APT/USDC | $0.6848 | $376,371 | 15:54:11 27/10/2026 |
| 103 |  BitKan |
APT/USDT | $0.6849 | $335,908 | 16:00:12 27/10/2026 |
| 104 | B2Z Exchange |
APT/USD | $0.6850 | $333,449 | 16:00:10 27/10/2026 |
| 105 | BITmarkets |
APT/USD | $0.6840 | $333,035 | 15:57:12 27/10/2026 |
| 106 | Bitget |
APT/USDT | $0.6841 | $307,968 | 15:55:01 27/10/2026 |
| 107 | TRAIEX |
APT/USDC | $0.6838 | $290,508 | 16:00:07 27/10/2026 |
| 108 | Binance |
APT/TRY | $0.6829 | $285,886 | 15:56:42 27/10/2026 |
| 109 |  Backpack Exchange |
APT/USDC | $0.6841 | $285,177 | 15:57:15 27/10/2026 |
| 110 | KuCoin |
APT/USDT | $0.6844 | $283,927 | 15:56:23 27/10/2026 |
| 111 | CZR Exchange |
APT/USDT | $0.6789 | $260,091 | 16:00:10 27/10/2026 |
| 112 |  Paribu |
APT/TRY | $0.6833 | $255,870 | 15:57:53 27/10/2026 |
| 113 | Biconomy.com |
APT/USDC | $0.6845 | $253,110 | 15:57:10 27/10/2026 |
| 114 | ZKE |
APT/USDC | $0.6852 | $249,778 | 16:00:12 27/10/2026 |
| 115 |  Bitazza |
APT/USDT | $0.6849 | $244,122 | 16:00:11 27/10/2026 |
| 116 | EasiCoin |
APT/USDT | $0.6851 | $220,741 | 16:00:10 27/10/2026 |
| 117 |  TxFlow |
APT/USDC | $0.6839 | $219,183 | 15:49:15 27/10/2026 |
| 118 | Pionex |
APT/USDT | $0.6841 | $219,149 | 15:57:17 27/10/2026 |
| 119 |  XT.COM |
APT/USDT | $0.6849 | $213,324 | 15:57:11 27/10/2026 |
| 120 |  LeveX |
APT/USDT | $0.6841 | $212,151 | 16:00:16 27/10/2026 |
| 121 | BingX |
APT/USDT | $0.6839 | $206,920 | 15:57:10 27/10/2026 |
| 122 | WEEX |
APT/USDT | $0.6840 | $201,881 | 15:57:11 27/10/2026 |
| 123 | MEXC |
APT/USDT | $0.6843 | $197,725 | 15:54:11 27/10/2026 |
| 124 | Bitunix |
APT/USDT | $0.6839 | $193,235 | 15:57:08 27/10/2026 |
| 125 | BloFin |
APT/USDT | $0.6832 | $192,853 | 15:54:17 27/10/2026 |
| 126 | DigiFinex |
APT/USDT | $0.6843 | $189,715 | 15:54:10 27/10/2026 |
| 127 |  SunX |
APT/USDT | $0.6843 | $189,491 | 16:00:19 27/10/2026 |
| 128 |  XXKK |
APT/USDT | $0.6852 | $188,160 | 16:00:10 27/10/2026 |
| 129 | Bitbaby |
APT/USDT | $0.6848 | $178,398 | 16:00:07 27/10/2026 |
| 130 |  Binance TR |
APT/TRY | $0.6831 | $176,062 | 15:57:09 27/10/2026 |
| 131 | BYDFi |
APT/USDT | $0.6849 | $165,272 | 15:48:09 27/10/2026 |
| 132 |  AlphaX |
APT/USDT | $0.6839 | $164,602 | 16:00:19 27/10/2026 |
| 133 |  Antarctic |
APT/USDT | $0.6841 | $164,320 | 16:00:18 27/10/2026 |
| 134 | KCEX |
APT/USDT | $0.6840 | $161,062 | 15:57:12 27/10/2026 |
| 135 | CoinUp.io |
APT/USDT | $0.6844 | $151,171 | 15:57:08 27/10/2026 |
| 136 |  ICRYPEX |
APT/USDT | $0.6589 | $149,576 | 16:00:08 27/10/2026 |
| 137 |  Bitvavo |
APT/EUR | $0.6823 | $145,402 | 15:57:07 27/10/2026 |
| 138 |  Bithumb |
APT/KRW | $0.6873 | $137,511 | 15:59:53 27/10/2026 |
| 139 | Bitrue |
APT/XRP | $0.6852 | $128,982 | 15:57:08 27/10/2026 |
| 140 | MEXC |
APT/USDC | $0.6836 | $127,707 | 15:54:16 27/10/2026 |
| 141 |  CoinTR |
APT/USDT | $0.6879 | $123,645 | 16:00:10 27/10/2026 |
| 142 |  HyperPay Futures |
APT/USDT | $0.6842 | $121,783 | 16:00:17 27/10/2026 |
| 143 |  KlicklX |
APT/USDT | $0.6879 | $118,607 | 16:00:08 27/10/2026 |
| 144 |  Extended |
APT/USD | $0.6837 | $112,925 | 16:00:16 27/10/2026 |
| 145 | TxFlow |
APT/USDC | $0.6848 | $108,808 | 15:54:08 27/10/2026 |
| 146 | CoinTR |
APT/TRY | $0.6829 | $84,362.64 | 16:00:10 27/10/2026 |
| 147 |  Ulink |
APT/USDT | $0.6842 | $77,406.57 | 16:00:19 27/10/2026 |
| 148 |  Coinstore |
APT/USDT | $0.6836 | $69,471.28 | 15:57:09 27/10/2026 |
| 149 |  Revolut (UK) |
APT/USD | $0.6841 | $69,409.37 | 16:00:11 27/10/2026 |
| 150 | Bitrue |
APT/USDT | $0.6844 | $68,604.02 | 15:57:08 27/10/2026 |
| 151 |  Coincall |
APT/USD | $0.6843 | $64,705.03 | 16:00:15 27/10/2026 |
| 152 |  HTX |
APT/USDT | $0.6813 | $55,247.86 | 15:56:54 27/10/2026 |
| 153 |  CRMClick |
APT/USDT | $0.6813 | $55,247.64 | 16:00:10 27/10/2026 |
| 154 | MEXC |
APT/USDC | $0.6842 | $54,488.85 | 15:54:11 27/10/2026 |
| 155 | Cofinex |
APT/USDT | $0.6843 | $52,689.91 | 16:00:09 27/10/2026 |
| 156 |  BigONE |
APT/USDT | $0.6843 | $50,689.84 | 15:57:07 27/10/2026 |
| 157 | Bybit |
APT/USDC | $0.6850 | $47,681.82 | 15:54:12 27/10/2026 |
| 158 | Gate |
APT/USDC | $0.6850 | $45,168.42 | 15:56:24 27/10/2026 |
| 159 |  Tebbit |
APT/USDT | $0.6841 | $44,883.97 | 16:00:17 27/10/2026 |
| 160 |  Aster |
APT/USDT | $0.6846 | $44,494.43 | 15:54:15 27/10/2026 |
| 161 |  MemeMax |
APT/USDC | $0.6843 | $34,350.43 | 16:00:16 27/10/2026 |
| 162 |  Orderly |
APT/USDC | $0.6822 | $34,349.75 | 16:00:17 27/10/2026 |
| 163 | Bitrue |
APT/USDC | $0.6848 | $33,945.86 | 15:57:08 27/10/2026 |
| 164 |  Bit2Me |
APT/EUR | $0.6826 | $33,243.26 | 15:57:10 27/10/2026 |
| 165 | Kraken |
APT/EUR | $0.6827 | $33,140.74 | 15:59:53 27/10/2026 |
| 166 |  Crypto.com Exchange |
APT/USD | $0.6844 | $32,526.48 | 15:51:08 27/10/2026 |
| 167 |  CriptoSwaps |
APT/USDT | $0.6849 | $30,447.14 | 16:00:10 27/10/2026 |
| 168 |  BtcTurk | Kripto |
APT/TRY | $0.6817 | $29,577.28 | 15:59:23 27/10/2026 |
| 169 | LeveX |
APT/USDT | $0.6851 | $29,204.42 | 16:00:07 27/10/2026 |
| 170 | WhiteBIT |
APT/USDC | $0.6821 | $28,279.32 | 15:57:07 27/10/2026 |
| 171 | WhiteBIT |
APT/EUR | $0.6836 | $27,976.04 | 15:57:07 27/10/2026 |
| 172 |  Deribit |
APT/USDC | $0.6851 | $25,321.85 | 15:19:01 27/10/2026 |
| 173 | HTX |
APT/USDT | $0.6845 | $24,847.21 | 15:54:16 27/10/2026 |
| 174 |  XBO.com |
APT/USDT | $0.6850 | $24,733.75 | 16:00:07 27/10/2026 |
| 175 | BVOX |
APT/USDT | $0.6842 | $19,810.66 | 15:57:10 27/10/2026 |
| 176 |  Deepcoin |
APT/USDT | $0.6847 | $19,577.65 | 15:57:11 27/10/2026 |
| 177 | WhiteBIT |
APT/TRY | $0.6842 | $17,219.12 | 15:57:07 27/10/2026 |
| 178 |  Bybit EU |
APT/USDC | $0.6829 | $16,510.49 | 15:39:07 27/10/2026 |
| 179 |  Lighter |
APT/USDC | $0.6841 | $16,076.21 | 15:57:15 27/10/2026 |
| 180 |  Variational |
APT/USDC | $0.6844 | $16,006.58 | 16:00:16 27/10/2026 |
| 181 |  Binance TH |
APT/USDT | $0.6845 | $14,837.18 | 15:57:08 27/10/2026 |
| 182 | B2Z Exchange |
APT/USDT | $0.6847 | $13,704.68 | 16:00:10 27/10/2026 |
| 183 | BTSE |
APT/USDT | $0.6849 | $13,680.79 | 15:57:11 27/10/2026 |
| 184 | BITmarkets |
APT/USDT | $0.6849 | $13,680.60 | 15:57:12 27/10/2026 |
| 185 |  ApeX Omni |
APT/USDT | $0.6828 | $13,223.19 | 16:00:15 27/10/2026 |
| 186 |  PrimeXBT |
APT/USDT | $0.6843 | $12,785.57 | 16:00:16 27/10/2026 |
| 187 |  HashKey Exchange |
APT/USD | $0.6840 | $12,779.77 | 15:57:07 27/10/2026 |
| 188 | BYDFi |
APT/USDC | $0.6849 | $12,767.38 | 15:48:09 27/10/2026 |
| 189 | LeveX |
APT/USDC | $0.6850 | $10,488.45 | 16:00:07 27/10/2026 |
| 190 | Binance |
APT/JPY | $0.6833 | $10,348.02 | 15:56:42 27/10/2026 |
| 191 | BtcTurk | Kripto |
APT/USDT | $0.6888 | $10,277.18 | 15:59:23 27/10/2026 |
| 192 | Revolut (UK) |
APT/EUR | $0.6832 | $9,775.60 | 16:00:11 27/10/2026 |
| 193 | Paribu |
APT/USDT | $0.6828 | $9,661.74 | 15:57:53 27/10/2026 |
| 194 | Crypto.com Exchange |
APT/USDT | $0.6847 | $9,485.17 | 15:51:08 27/10/2026 |
| 195 | Binance |
APT/EUR | $0.6843 | $7,457.43 | 15:56:42 27/10/2026 |
| 196 |  CoinDCX |
APT/INR | $0.7284 | $7,240.08 | 16:00:07 27/10/2026 |
| 197 | Backpack Exchange |
APT/USDC | $0.6843 | $7,194.54 | 15:57:09 27/10/2026 |
| 198 | OKX |
APT/EUR | $0.6838 | $7,102.83 | 15:56:23 27/10/2026 |
| 199 |  Kanga Exchange |
APT/USDT | $0.6842 | $6,117.67 | 16:00:07 27/10/2026 |
| 200 | Binance |
APT/FDUSD | $0.6833 | $6,084.39 | 15:56:42 27/10/2026 |
| 201 | Kanga Exchange |
APT/USDC | $0.6854 | $5,629.71 | 16:00:07 27/10/2026 |
| 202 |  Bitlo |
APT/USDT | $0.6835 | $4,803.61 | 16:00:10 27/10/2026 |
| 203 |  TRIV |
APT/IDR | $0.6867 | $4,108.18 | 16:00:13 27/10/2026 |
| 204 | TRIV |
APT/USDT | $0.6840 | $4,108.14 | 16:00:13 27/10/2026 |
| 205 |  dYdX v4 |
APT/USD | $0.6848 | $3,889.63 | 16:01:19 27/10/2026 |
| 206 |  Bitfinex |
APT/USDT | $0.6831 | $3,862.22 | 15:57:16 27/10/2026 |
| 207 |  Bitkub |
APT/THB | $0.6829 | $3,811.28 | 15:57:07 27/10/2026 |
| 208 | OKX |
APT/USDC | $0.6832 | $3,631.31 | 15:56:23 27/10/2026 |
| 209 |  BitxEX |
APT/USDT | $0.6841 | $3,541.93 | 16:00:18 27/10/2026 |
| 210 | HashKey Exchange |
APT/HKD | $0.6846 | $3,013.26 | 15:57:07 27/10/2026 |
| 211 |  ADEN |
APT/USDT | $0.6846 | $2,208.64 | 16:00:59 27/10/2026 |
| 212 |  Tokocrypto |
APT/USDT | $0.6845 | $2,204.33 | 15:57:11 27/10/2026 |
| 213 | Crypto.com Exchange |
APT/USD | $0.6827 | $1,652.89 | 15:27:24 27/10/2026 |
| 214 | Bitlo |
APT/TRY | $0.6823 | $1,629.28 | 16:00:10 27/10/2026 |
| 215 | Bitfinex |
APT/USD | $0.6776 | $1,618.90 | 15:59:54 27/10/2026 |
| 216 | BITmarkets |
APT/USDC | $0.6848 | $1,552.38 | 15:57:12 27/10/2026 |
| 217 | B2Z Exchange |
APT/USDC | $0.6861 | $1,551.90 | 16:00:10 27/10/2026 |
| 218 |  Bullbit |
APT/USDC | $0.6851 | $1,147.78 | 16:00:17 27/10/2026 |
| 219 | Revolut (UK) |
APT/GBP | $0.6856 | $872.86 | 16:00:11 27/10/2026 |
| 220 | CoinDCX |
APT/USDT | $0.6848 | $753.20 | 16:00:07 27/10/2026 |
| 221 | BITmarkets |
APT/IDR | $0.6854 | $387.98 | 15:57:12 27/10/2026 |
| 222 | OKX |
APT/TRY | $0.6851 | $354.97 | 15:56:23 27/10/2026 |
| 223 |  ZebPay |
APT/INR | $0.7357 | $315.72 | 16:00:14 27/10/2026 |
| 224 |  Coinone |
APT/KRW | $0.6809 | $301.04 | 15:59:53 27/10/2026 |
| 225 |  Binance.US |
APT/USDT | $0.6771 | $133.18 | 15:59:53 27/10/2026 |
| 226 |  Ndax |
APT/CAD | $0.7063 | $94.07 | 16:00:07 27/10/2026 |
| 227 |  CEX.IO |
APT/USD | $0.6852 | $36.52 | 15:57:12 27/10/2026 |
| 228 | Binance |
APT/U | $0.6850 | $35.08 | 15:56:42 27/10/2026 |
| 229 | CEX.IO |
APT/USDT | $0.6851 | $23.79 | 15:57:12 27/10/2026 |
| 230 |  Giottus |
APT/USDT | $0.6849 | $15.46 | 15:48:12 27/10/2026 |
| 231 | Giottus |
APT/INR | $0.7356 | $7.73 | 15:48:12 27/10/2026 |
| 232 |  Digital X |
APT/KRW | $0.6991 | $7.53 | 15:57:10 27/10/2026 |
| 233 |  BitTrade |
APT/JPY | $0.6864 | $7.28 | 15:57:17 27/10/2026 |
| 234 |  GOPAX |
APT/KRW | $0.9178 | $0.1507 | 16:00:07 27/10/2026 |
| 235 |  HitBTC |
APT/USDT | $0.6928 | $0 | 15:51:12 27/10/2026 |
| 236 |  Bitstamp by Robinhood |
APT/EUR | $0.9483 | $0 | 15:59:23 27/10/2026 |
| 237 | Bitstamp by Robinhood |
APT/USD | $0.8800 | $0 | 15:59:53 27/10/2026 |
| 238 | Upbit |
APT/BTC | $0.6579 | $0 | 15:56:23 27/10/2026 |
| 239 |  Mandala Exchange |
APT/USDT | $0.6928 | $0 | 15:57:07 27/10/2026 |
| 240 | Tokocrypto |
APT/USDC | $0.6849 | $0 | 15:57:11 27/10/2026 |
| 241 | Bitazza |
APT/THB | $0.6960 | $0 | 16:00:11 27/10/2026 |
| 242 |  WOO X |
APT/USDT | $0.6839 | $0 | 15:57:15 27/10/2026 |
| 243 |  Flipster |
APT/USDT | $0.6844 | $0 | 15:57:12 27/10/2026 |
| 244 | Flipster |
APT/USDT | $0.7271 | $0 | 15:57:15 27/10/2026 |
| 245 |  Young Platform |
APT/EUR | $0.6842 | $0 | 15:57:07 27/10/2026 |
| 246 |  Aevo |
APT/USD | $0.6847 | $0 | 16:00:16 27/10/2026 |
| 247 | ADEN |
APT/USDC | $0.6822 | $0 | 16:00:59 27/10/2026 |
| 248 |  Gate US |
APT/USDT | $0.6854 | $0 | 16:00:07 27/10/2026 |
| 249 | KTX |
APT/USDT | $0.9843 | $0 | 16:00:10 27/10/2026 |
| 250 |  Fillx |
APT/USDC | $0.6822 | $0 | 16:00:17 27/10/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 27/10/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,831,812 với tỷ giá $0.6841.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.