Aptos APT
Xếp hạng #78
10:23:00 20/07/2026
Giá Aptos (APT)
$0.5927 -2.17%
0.000009171 BTC
15,767 VND
Thấp: $0.5910
Cao: $0.6090
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.5941 | $56,425,605 | 10:00:16 20/07/2026 |
| 2 |  CoinMy |
APT/USDT | $0.5944 | $47,594,685 | 10:00:16 20/07/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.5940 | $18,933,559 | 10:00:07 20/07/2026 |
| 4 |  BTSE |
APT/USDT | $0.5935 | $12,411,525 | 09:57:15 20/07/2026 |
| 5 |  B2Z Exchange |
APT/USD | $0.5948 | $11,710,839 | 10:00:15 20/07/2026 |
| 6 |  BITmarkets |
APT/USDT | $0.5945 | $11,704,769 | 10:00:15 20/07/2026 |
| 7 |  Binance |
APT/USDT | $0.5946 | $11,278,457 | 09:54:17 20/07/2026 |
| 8 |  4E |
APT/USDT | $0.5935 | $11,222,422 | 10:00:15 20/07/2026 |
| 9 |  FameEX |
APT/USDT | $0.5942 | $9,944,105 | 09:57:19 20/07/2026 |
| 10 |  OrangeX |
APT/USDT | $0.5944 | $9,190,564 | 09:57:15 20/07/2026 |
| 11 |  Aivora Exchange |
APT/USDT | $0.5955 | $8,137,335 | 10:00:10 20/07/2026 |
| 12 |  idax exchange |
APT/USDT | $0.5935 | $7,983,013 | 10:00:10 20/07/2026 |
| 13 |  Koinbay |
APT/USDT | $0.5945 | $7,959,588 | 09:57:13 20/07/2026 |
| 14 |  Toobit |
APT/USDT | $0.5944 | $6,872,903 | 09:57:16 20/07/2026 |
| 15 |  BingX |
APT/USDC | $0.5947 | $6,510,934 | 09:57:18 20/07/2026 |
| 16 | Aivora Exchange |
APT/USDT | $0.5941 | $6,500,066 | 10:00:16 20/07/2026 |
| 17 |  Ju.com |
APT/USDT | $0.5945 | $6,337,405 | 10:00:17 20/07/2026 |
| 18 |  Zoomex |
APT/USDT | $0.5943 | $6,249,421 | 09:57:16 20/07/2026 |
| 19 |  Biconomy.com |
APT/USDT | $0.5943 | $6,092,565 | 09:54:15 20/07/2026 |
| 20 |  LBank |
APT/USDT | $0.5944 | $5,262,105 | 09:57:16 20/07/2026 |
| 21 | idax exchange |
APT/USDT | $0.5946 | $5,251,570 | 10:00:18 20/07/2026 |
| 22 |  WHXEX |
APT/USDT | $0.5946 | $5,251,488 | 10:00:16 20/07/2026 |
| 23 | Koinbay |
APT/USDT | $0.5934 | $5,209,430 | 09:54:15 20/07/2026 |
| 24 |  WOO X Pro |
APT/USDT | $0.5944 | $4,821,023 | 10:00:16 20/07/2026 |
| 25 |  ZKE |
APT/USDT | $0.5935 | $4,789,808 | 10:00:09 20/07/2026 |
| 26 |  BlockFin |
APT/USDT | $0.5955 | $4,622,585 | 10:00:11 20/07/2026 |
| 27 |  Ourbit |
APT/USDT | $0.5944 | $4,614,852 | 09:57:16 20/07/2026 |
| 28 |  BVOX |
APT/USDT | $0.5931 | $4,500,760 | 09:51:15 20/07/2026 |
| 29 |  Bybit |
APT/USDT | $0.5942 | $4,446,215 | 09:54:16 20/07/2026 |
| 30 |  Batonex |
APT/USDT | $0.5947 | $4,351,570 | 10:00:16 20/07/2026 |
| 31 |  BTCC |
APT/USDT | $0.5942 | $4,225,675 | 09:57:16 20/07/2026 |
| 32 |  Echobit |
APT/USDT | $0.5944 | $4,174,743 | 09:57:16 20/07/2026 |
| 33 |  WhiteBIT |
APT/USDT | $0.5947 | $3,783,708 | 09:57:15 20/07/2026 |
| 34 |  Tapbit |
APT/USDT | $0.5955 | $3,767,327 | 09:57:15 20/07/2026 |
| 35 |  BiKing |
APT/USDT | $0.5946 | $3,291,889 | 09:54:16 20/07/2026 |
| 36 |  MEXC |
APT/USDT | $0.5946 | $3,040,665 | 09:54:16 20/07/2026 |
| 37 |  Coinlocally |
APT/USDT | $0.5998 | $2,977,288 | 13:48:07 14/07/2026 |
| 38 |  Hibt |
APT/USDT | $0.5928 | $2,917,516 | 09:51:18 20/07/2026 |
| 39 |  BloFin |
APT/USDT | $0.5965 | $2,760,844 | 09:54:08 20/07/2026 |
| 40 |  CoinP |
APT/USDT | $0.5945 | $2,693,348 | 10:00:08 20/07/2026 |
| 41 |  SuperEx |
APT/USDT | $0.5915 | $2,598,749 | 09:54:12 20/07/2026 |
| 42 |  Hotcoin |
APT/USDT | $0.5937 | $2,558,080 | 09:51:05 20/07/2026 |
| 43 |  TruBit Pro Exchange |
APT/USDT | $0.5940 | $2,099,002 | 10:00:10 20/07/2026 |
| 44 |  Websea |
APT/USDT | $0.5945 | $2,008,071 | 09:57:17 20/07/2026 |
| 45 |  BitMart |
APT/USDT | $0.5949 | $1,822,941 | 09:57:11 20/07/2026 |
| 46 |  Deepcoin |
APT/USDT | $0.5946 | $1,799,609 | 09:57:15 20/07/2026 |
| 47 | WhiteBIT |
APT/USDT | $0.5941 | $1,795,963 | 09:57:15 20/07/2026 |
| 48 | Binance |
APT/USDT | $0.5946 | $1,775,307 | 09:56:42 20/07/2026 |
| 49 |  KuCoin |
APT/USDT | $0.5945 | $1,732,279 | 09:54:18 20/07/2026 |
| 50 |  DigiFinex |
APT/USDT | $0.5947 | $1,714,122 | 10:00:16 20/07/2026 |
| 51 | Hotcoin |
APT/USDT | $0.5943 | $1,704,148 | 09:57:19 20/07/2026 |
| 52 |  CoinUp.io |
APT/USDT | $0.5944 | $1,580,664 | 09:57:17 20/07/2026 |
| 53 |  P2B |
APT/USDT | $0.5925 | $1,530,407 | 09:45:11 20/07/2026 |
| 54 |  SunX |
APT/USDT | $0.6526 | $1,162,224 | 10:03:16 20/07/2026 |
| 55 |  Cofinex |
APT/USDT | $0.5945 | $1,148,878 | 10:00:17 20/07/2026 |
| 56 |  Bitget |
APT/USDT | $0.5943 | $1,143,412 | 09:54:15 20/07/2026 |
| 57 |  Ulink |
APT/USDT | $9.96 | $1,139,570 | 10:00:18 20/07/2026 |
| 58 |  BitGW Exchange |
APT/USDT | $0.5941 | $1,136,857 | 10:00:07 20/07/2026 |
| 59 |  OKX |
APT/USDT | $0.5946 | $1,095,243 | 09:56:54 20/07/2026 |
| 60 | B2Z Exchange |
APT/USD | $0.5950 | $980,034 | 10:00:10 20/07/2026 |
| 61 | BITmarkets |
APT/USD | $0.5950 | $979,684 | 10:00:12 20/07/2026 |
| 62 |  KCEX |
APT/USDT | $0.5945 | $970,750 | 09:57:15 20/07/2026 |
| 63 |  CZR Exchange |
APT/USDT | $0.5944 | $953,265 | 10:00:17 20/07/2026 |
| 64 |  YEX |
APT/USDT | $0.5941 | $942,034 | 10:00:16 20/07/2026 |
| 65 |  Bitbaby |
APT/USDT | $0.5939 | $930,483 | 10:00:16 20/07/2026 |
| 66 | CoinMy |
APT/USDT | $0.5935 | $922,522 | 10:00:08 20/07/2026 |
| 67 | BTSE |
APT/USDT | $0.5935 | $908,222 | 09:57:08 20/07/2026 |
| 68 | BTCC |
APT/USDT | $0.5945 | $886,230 | 09:57:09 20/07/2026 |
| 69 | B2Z Exchange |
APT/USDT | $0.5945 | $869,837 | 10:00:10 20/07/2026 |
| 70 | BITmarkets |
APT/USDT | $0.5945 | $869,595 | 10:00:12 20/07/2026 |
| 71 |  Bitunix |
APT/USDT | $0.5945 | $831,703 | 09:57:16 20/07/2026 |
| 72 |  Phemex |
APT/USDT | $0.5945 | $817,935 | 09:57:11 20/07/2026 |
| 73 |  Gate |
APT/USDT | $0.5947 | $794,067 | 09:54:19 20/07/2026 |
| 74 |  Bitbase |
APT/USDT | $0.5945 | $776,611 | 09:57:17 20/07/2026 |
| 75 |  YUBIT |
APT/USDT | $0.5944 | $749,349 | 09:57:15 20/07/2026 |
| 76 |  EasiCoin |
APT/USDT | $0.5945 | $699,437 | 10:00:16 20/07/2026 |
| 77 |  Hyperliquid |
APT/USDC | $0.5949 | $692,501 | 09:54:27 20/07/2026 |
| 78 |  x.me Exchange |
APT/USDT | $0.5944 | $665,761 | 09:57:24 20/07/2026 |
| 79 | Websea |
APT/USDT | $0.5945 | $663,904 | 09:57:11 20/07/2026 |
| 80 | CoinP |
APT/USDT | $0.5948 | $663,006 | 10:00:15 20/07/2026 |
| 81 |  Pionex |
APT/USDT | $0.5955 | $646,807 | 09:57:12 20/07/2026 |
| 82 | Toobit |
APT/USDT | $0.5945 | $608,378 | 09:57:09 20/07/2026 |
| 83 |  Upbit |
APT/KRW | $0.5896 | $596,071 | 09:56:23 20/07/2026 |
| 84 |  Picol |
APT/USDT | $0.5955 | $570,968 | 10:00:07 20/07/2026 |
| 85 |  CEEX exchange |
APT/USDT | $0.5935 | $570,678 | 10:00:09 20/07/2026 |
| 86 |  Poloniex |
APT/USDT | $0.5995 | $564,088 | 09:59:23 20/07/2026 |
| 87 | YEX |
APTOS/USDT | $0.5895 | $558,989 | 10:00:12 20/07/2026 |
| 88 | Hibt |
APT/USDT | $0.5935 | $547,002 | 09:51:08 20/07/2026 |
| 89 | Phemex |
APT/USDT | $0.5942 | $518,586 | 09:57:17 20/07/2026 |
| 90 | BlockFin |
APT/USDT | $0.5931 | $495,479 | 10:00:15 20/07/2026 |
| 91 |  BYDFi |
APT/USDT | $0.5948 | $493,767 | 10:00:16 20/07/2026 |
| 92 |  CoinW |
APT/USDT | $0.5945 | $474,363 | 09:57:10 20/07/2026 |
| 93 | OrangeX |
APT/USDT | $0.5946 | $468,933 | 09:57:08 20/07/2026 |
| 94 | Bybit |
APT/USDT | $0.5947 | $468,017 | 09:54:08 20/07/2026 |
| 95 |  Bitcastle |
APT/USDT | $0.5945 | $455,948 | 10:00:19 20/07/2026 |
| 96 |  ApeX Omni |
APT/USDT | $0.5925 | $422,822 | 10:00:17 20/07/2026 |
| 97 | WhiteBIT |
APT/TRY | $0.5937 | $415,970 | 09:57:15 20/07/2026 |
| 98 |  EVEDEX |
APT/USD | $0.5944 | $390,369 | 10:03:15 20/07/2026 |
| 99 | Ju.com |
APT/USDT | $0.5935 | $374,676 | 10:00:13 20/07/2026 |
| 100 |  Bitrue |
APT/USDT | $0.5944 | $356,439 | 09:57:17 20/07/2026 |
| 101 |  Coinbase Exchange |
APT/USD | $0.5947 | $356,275 | 09:56:59 20/07/2026 |
| 102 | Biconomy.com |
APT/USDT | $0.5945 | $349,645 | 09:54:11 20/07/2026 |
| 103 | Tapbit |
APT/USDT | $0.5950 | $286,690 | 09:57:08 20/07/2026 |
| 104 | LBank |
APT/USDT | $0.5945 | $279,284 | 09:57:10 20/07/2026 |
| 105 | Binance |
APT/USDC | $0.5949 | $265,204 | 09:56:54 20/07/2026 |
| 106 | idax exchange |
APT/USDC | $0.5899 | $262,643 | 10:00:10 20/07/2026 |
| 107 | P2B |
APT/USDC | $0.5939 | $238,404 | 09:45:11 20/07/2026 |
| 108 |  Bitazza |
APT/USDT | $0.5985 | $236,535 | 10:00:11 20/07/2026 |
| 109 |  BitTap |
APT/USDT | $0.5944 | $233,654 | 09:57:16 20/07/2026 |
| 110 |  BitKan |
APT/USDT | $0.5945 | $226,097 | 10:00:10 20/07/2026 |
| 111 |  ASTX |
APT/USDT | $0.5945 | $222,830 | 10:00:15 20/07/2026 |
| 112 | Ourbit |
APT/USDT | $0.5947 | $217,988 | 09:51:07 20/07/2026 |
| 113 |  UZX |
APT/USDT | $0.5943 | $214,145 | 09:57:15 20/07/2026 |
| 114 | CZR Exchange |
APT/USDT | $0.5895 | $201,502 | 10:00:10 20/07/2026 |
| 115 | WhiteBIT |
APT/USDC | $0.5956 | $193,500 | 09:57:15 20/07/2026 |
| 116 | Biconomy.com |
APT/USDC | $0.5938 | $189,341 | 09:54:11 20/07/2026 |
| 117 | Bitget |
APT/USDT | $0.5940 | $186,673 | 09:54:55 20/07/2026 |
| 118 |  AEGET |
APT/USDT | $0.5955 | $177,889 | 10:00:14 20/07/2026 |
| 119 |  Hyperion |
APT/USDC | $0.5939 | $173,619 | 09:57:41 20/07/2026 |
| 120 | Bitbase |
APT/USDT | $0.5936 | $169,246 | 09:48:11 20/07/2026 |
| 121 | ASTX |
APT/USDT | $0.5965 | $165,063 | 10:00:12 20/07/2026 |
| 122 | ZKE |
APT/USDC | $0.5899 | $157,586 | 10:00:09 20/07/2026 |
| 123 |  Backpack Exchange |
APT/USDC | $0.5947 | $156,511 | 09:57:15 20/07/2026 |
| 124 | MEXC |
APT/USDT | $0.5954 | $147,396 | 09:54:21 20/07/2026 |
| 125 |  XXKK |
APT/USDT | $0.5949 | $142,099 | 09:57:10 20/07/2026 |
| 126 | Bitunix |
APT/USDT | $0.5945 | $139,347 | 09:57:09 20/07/2026 |
| 127 | Pionex |
APT/USDT | $0.5945 | $131,694 | 09:57:17 20/07/2026 |
| 128 |  CRMClick |
APT/USDT | $0.5941 | $124,299 | 10:00:08 20/07/2026 |
| 129 |  HTX |
APT/USDT | $0.5942 | $124,282 | 09:59:54 20/07/2026 |
| 130 | Binance |
APT/TRY | $0.5935 | $115,700 | 09:56:42 20/07/2026 |
| 131 |  LeveX |
APT/USDT | $0.5946 | $115,504 | 10:00:15 20/07/2026 |
| 132 |  CoinTR |
APT/USDT | $0.5955 | $114,582 | 10:00:07 20/07/2026 |
| 133 |  Paribu |
APT/TRY | $0.5946 | $112,220 | 09:59:53 20/07/2026 |
| 134 | CoinUp.io |
APT/USDT | $0.5945 | $111,423 | 09:57:11 20/07/2026 |
| 135 | BingX |
APT/USDT | $0.5945 | $104,629 | 09:57:08 20/07/2026 |
| 136 | KuCoin |
APT/USDT | $0.5914 | $103,587 | 09:56:23 20/07/2026 |
| 137 | MEXC |
APT/USDC | $0.5947 | $100,034 | 09:54:16 20/07/2026 |
| 138 |  SunX |
APT/USDT | $0.5946 | $98,592.48 | 10:00:18 20/07/2026 |
| 139 |  ICRYPEX |
APT/USDT | $0.5596 | $98,502.44 | 10:00:08 20/07/2026 |
| 140 | CoinTR |
APT/TRY | $0.5914 | $97,973.56 | 10:00:07 20/07/2026 |
| 141 |  KlicklX |
APT/USDT | $0.5955 | $96,633.53 | 10:00:10 20/07/2026 |
| 142 | B2Z Exchange |
APT/USDC | $0.5950 | $95,186.47 | 10:00:10 20/07/2026 |
| 143 | BITmarkets |
APT/USDC | $0.5949 | $95,164.76 | 10:00:12 20/07/2026 |
| 144 |  XT.COM |
APT/USDT | $0.5945 | $89,329.24 | 09:57:09 20/07/2026 |
| 145 | Bitbaby |
APT/USDT | $0.5945 | $84,466.54 | 10:00:07 20/07/2026 |
| 146 |  Lighter |
APT/USDC | $0.5944 | $82,235.51 | 09:57:15 20/07/2026 |
| 147 | Gate |
APT/USDT | $0.5941 | $81,538.05 | 09:56:24 20/07/2026 |
| 148 |  AlphaX |
APT/USDT | $0.5946 | $80,399.80 | 10:00:17 20/07/2026 |
| 149 |  Binance TR |
APT/TRY | $0.5935 | $80,241.70 | 09:57:11 20/07/2026 |
| 150 |  WEEX |
APT/USDC | $0.5949 | $74,061.83 | 09:57:11 20/07/2026 |
| 151 | DigiFinex |
APT/USDT | $0.5952 | $72,362.55 | 09:54:10 20/07/2026 |
| 152 | BYDFi |
APT/USDT | $0.5935 | $70,760.88 | 10:00:07 20/07/2026 |
| 153 |  HyperPay Futures |
APT/USDT | $0.5945 | $65,116.45 | 10:00:17 20/07/2026 |
| 154 |  Antarctic |
APT/USDT | $0.5943 | $63,966.78 | 10:03:17 20/07/2026 |
| 155 | WhiteBIT |
APT/EUR | $0.5958 | $62,773.72 | 09:57:15 20/07/2026 |
| 156 |  CriptoSwaps |
APT/USDT | $0.5945 | $61,956.00 | 10:00:13 20/07/2026 |
| 157 |  Bithumb |
APT/KRW | $0.5847 | $61,893.37 | 09:59:53 20/07/2026 |
| 158 | Bitrue |
APT/XRP | $0.5959 | $61,014.67 | 09:57:09 20/07/2026 |
| 159 |  Bitvavo |
APT/EUR | $0.5925 | $59,188.44 | 09:57:11 20/07/2026 |
| 160 | BloFin |
APT/USDT | $0.5932 | $56,144.78 | 09:48:16 20/07/2026 |
| 161 | KCEX |
APT/USDT | $0.5955 | $55,925.22 | 09:57:09 20/07/2026 |
| 162 | MEXC |
APT/USDC | $0.5956 | $53,158.35 | 09:54:21 20/07/2026 |
| 163 | Cofinex |
APT/USDT | $0.5943 | $51,642.41 | 10:00:08 20/07/2026 |
| 164 |  BigONE |
APT/USDT | $0.5948 | $51,509.18 | 09:57:08 20/07/2026 |
| 165 | AEGET |
APT/USDT | $0.5947 | $50,157.62 | 10:00:20 20/07/2026 |
| 166 |  BtcTurk | Kripto |
APT/TRY | $0.5905 | $40,565.22 | 09:59:23 20/07/2026 |
| 167 | Backpack Exchange |
APT/USDC | $0.5942 | $38,011.94 | 09:57:09 20/07/2026 |
| 168 |  Kraken |
APT/USD | $0.5919 | $33,483.72 | 09:59:54 20/07/2026 |
| 169 | Bitrue |
APT/USDC | $0.5939 | $29,469.61 | 09:57:09 20/07/2026 |
| 170 |  Ekbit |
APT/USDT | $0.5945 | $27,206.01 | 10:00:15 20/07/2026 |
| 171 |  Globe Derivative Exchange |
APT/USD | $0.5951 | $27,205.60 | 10:00:17 20/07/2026 |
| 172 |  CoinEx |
APT/USDT | $0.5940 | $25,174.88 | 09:59:53 20/07/2026 |
| 173 | Bitrue |
APT/USDT | $0.5945 | $24,791.34 | 09:57:09 20/07/2026 |
| 174 | Gate |
APT/USDC | $0.5938 | $24,057.49 | 09:56:24 20/07/2026 |
| 175 |  Coincall |
APT/USD | $0.5951 | $22,817.79 | 10:00:15 20/07/2026 |
| 176 |  Bybit EU |
APT/USDC | $0.5931 | $22,520.40 | 09:54:10 20/07/2026 |
| 177 |  XBO.com |
APT/USDT | $0.5942 | $21,774.19 | 10:00:07 20/07/2026 |
| 178 | Bybit |
APT/USDC | $0.5950 | $20,752.22 | 09:54:08 20/07/2026 |
| 179 | BtcTurk | Kripto |
APT/USDT | $0.5895 | $19,949.44 | 09:59:23 20/07/2026 |
| 180 | Binance |
APT/BTC | $0.5938 | $18,701.53 | 09:56:54 20/07/2026 |
| 181 | Deepcoin |
APT/USDT | $0.5945 | $17,546.18 | 09:57:07 20/07/2026 |
| 182 | LeveX |
APT/USDT | $0.5945 | $17,233.64 | 10:00:11 20/07/2026 |
| 183 | Binance |
APT/FDUSD | $0.5935 | $17,061.79 | 09:56:54 20/07/2026 |
| 184 |  PrimeXBT |
APT/USDT | $0.5942 | $16,998.16 | 10:00:16 20/07/2026 |
| 185 |  Coinbase International Exchange |
APT/USDC | $0.5949 | $15,881.65 | 10:00:15 20/07/2026 |
| 186 |  Bitfinex |
APT/USDT | $0.5972 | $15,494.10 | 09:57:16 20/07/2026 |
| 187 | BITmarkets |
APT/IDR | $0.5931 | $15,452.66 | 10:00:12 20/07/2026 |
| 188 | Binance |
APT/JPY | $0.5919 | $14,704.06 | 09:56:52 20/07/2026 |
| 189 | BYDFi |
APT/USDC | $0.5939 | $12,496.45 | 10:00:07 20/07/2026 |
| 190 | Hyperion |
KGEN/APT | $0.1768 | $10,075.55 | 08:55:06 20/07/2026 |
| 191 |  HashKey Exchange |
APT/USD | $0.5940 | $9,792.29 | 09:57:09 20/07/2026 |
| 192 |  Crypto.com Exchange |
APT/USD | $0.5926 | $9,656.20 | 09:48:08 20/07/2026 |
| 193 |  Aster |
APT/USDT | $0.5907 | $9,648.14 | 09:54:15 20/07/2026 |
| 194 | Kraken |
APT/EUR | $0.5996 | $9,210.84 | 09:59:54 20/07/2026 |
| 195 |  Bit2Me |
APT/EUR | $0.5997 | $9,151.10 | 09:57:10 20/07/2026 |
| 196 | LeveX |
APT/USDC | $0.5949 | $8,981.03 | 10:00:11 20/07/2026 |
| 197 |  dYdX v4 |
APT/USD | $0.5930 | $8,197.08 | 10:01:21 20/07/2026 |
| 198 | OKX |
APT/USDC | $0.5942 | $6,151.88 | 09:56:23 20/07/2026 |
| 199 |  Kanga Exchange |
APT/USDC | $0.5949 | $5,337.32 | 09:57:08 20/07/2026 |
| 200 | HTX |
APT/USDT | $0.5922 | $4,978.32 | 09:36:25 20/07/2026 |
| 201 | Kanga Exchange |
APT/USDT | $0.5947 | $4,936.16 | 09:57:08 20/07/2026 |
| 202 | Paribu |
APT/USDT | $0.6095 | $4,320.29 | 09:59:53 20/07/2026 |
| 203 |  MemeMax |
APT/USDC | $0.5947 | $4,032.11 | 10:03:15 20/07/2026 |
| 204 |  Orderly |
APT/USDC | $0.5922 | $4,031.73 | 10:00:16 20/07/2026 |
| 205 | Gate |
APT/ETH | $0.5936 | $3,954.69 | 09:56:24 20/07/2026 |
| 206 | OKX |
APT/EUR | $0.5946 | $3,845.56 | 09:56:23 20/07/2026 |
| 207 |  Binance TH |
APT/USDT | $0.5945 | $3,834.34 | 09:57:10 20/07/2026 |
| 208 |  Extended |
APT/USD | $0.5973 | $3,764.98 | 10:03:16 20/07/2026 |
| 209 | WEEX |
APT/USDT | $0.5945 | $3,440.49 | 09:57:11 20/07/2026 |
| 210 | Hyperion |
USDT/APT | $0.9992 | $3,339.97 | 09:52:54 20/07/2026 |
| 211 | Crypto.com Exchange |
APT/USDT | $0.5910 | $3,180.11 | 09:48:08 20/07/2026 |
| 212 | HashKey Exchange |
APT/HKD | $0.5944 | $3,068.86 | 09:57:09 20/07/2026 |
| 213 |  ADEN |
APT/USDT | $0.5940 | $2,567.88 | 10:03:53 20/07/2026 |
| 214 |  BitxEX |
APT/USDT | $0.5946 | $2,527.76 | 10:00:16 20/07/2026 |
| 215 | Hyperion |
RION/APT | $0.1638 | $2,374.49 | 08:53:05 20/07/2026 |
| 216 |  Bitlo |
APT/USDT | $0.5948 | $2,314.08 | 10:00:10 20/07/2026 |
| 217 |  CoinDCX |
APT/INR | $0.6127 | $2,204.74 | 10:00:08 20/07/2026 |
| 218 | CoinEx |
APT/BTC | $0.5960 | $2,141.38 | 09:59:23 20/07/2026 |
| 219 | Binance |
APT/EUR | $0.5938 | $2,047.10 | 09:56:42 20/07/2026 |
| 220 |  TRIV |
APT/IDR | $0.5961 | $1,790.20 | 10:01:51 20/07/2026 |
| 221 | TRIV |
APT/USDT | $0.5945 | $1,790.16 | 10:01:51 20/07/2026 |
| 222 |  Coinone |
APT/KRW | $0.6016 | $1,689.48 | 09:59:23 20/07/2026 |
| 223 |  Flipster |
APT/USDT | $0.5940 | $715.39 | 10:00:15 20/07/2026 |
| 224 |  Cellana |
APT/AMI | $0.5942 | $512.89 | 09:55:30 20/07/2026 |
| 225 | Bitfinex |
APT/USD | $0.5997 | $510.81 | 09:59:24 20/07/2026 |
| 226 | Bitlo |
APT/TRY | $0.5937 | $490.33 | 10:00:10 20/07/2026 |
| 227 |  OKJ |
APT/JPY | $0.5926 | $488.55 | 09:57:12 20/07/2026 |
| 228 |  Tokocrypto |
APT/USDT | $0.5945 | $462.95 | 09:57:11 20/07/2026 |
| 229 | Flipster |
APT/USDT | $0.6048 | $422.70 | 10:00:10 20/07/2026 |
| 230 | Crypto.com Exchange |
APT/USD | $0.5893 | $347.94 | 09:12:17 20/07/2026 |
| 231 | OKX |
APT/TRY | $0.5933 | $329.36 | 09:56:23 20/07/2026 |
| 232 | Cellana |
APT/USDT | $0.5939 | $324.05 | 09:48:42 20/07/2026 |
| 233 |  Cellana Finance |
zUSDT/APT | $0.9957 | $324.03 | 09:57:11 20/07/2026 |
| 234 |  Liquidswap |
USDT/APT | $0.9972 | $276.50 | 09:48:40 20/07/2026 |
| 235 | Liquidswap |
WETH/APT | $1,880.97 | $246.01 | 08:54:01 20/07/2026 |
| 236 | Bitazza |
APT/THB | $0.5988 | $192.35 | 10:00:11 20/07/2026 |
| 237 |  ZebPay |
APT/INR | $0.6117 | $166.65 | 10:00:07 20/07/2026 |
| 238 | OKX |
APT/USD | $0.5971 | $143.01 | 09:56:23 20/07/2026 |
| 239 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.40 | $142.84 | 09:08:12 20/07/2026 |
| 240 |  Paradex |
APT/USD | $0.5806 | $130.27 | 10:00:16 20/07/2026 |
| 241 |  Liquidswap v0.5 |
AMAPT/APT | $0.6068 | $99.05 | 00:53:37 18/07/2026 |
| 242 |  Korbit |
APT/KRW | $0.5865 | $66.45 | 09:57:12 20/07/2026 |
| 243 | Cellana |
APT/USDT | $0.5949 | $60.26 | 09:48:42 20/07/2026 |
| 244 | Binance |
APT/U | $0.5960 | $51.28 | 09:56:52 20/07/2026 |
| 245 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7171 | $49.92 | 04:08:43 20/07/2026 |
| 246 |  CEX.IO |
APT/USD | $0.5939 | $47.55 | 09:45:11 20/07/2026 |
| 247 | Liquidswap |
USDC(WormHole)/APT | $0.9998 | $44.62 | 09:48:57 20/07/2026 |
| 248 | Liquidswap |
APT/stAPT | $0.5942 | $32.21 | 08:54:02 20/07/2026 |
| 249 | Hyperion |
APT/AMI | $0.5942 | $28.39 | 09:28:40 20/07/2026 |
| 250 |  Ndax |
APT/CAD | $0.6140 | $26.48 | 10:00:08 20/07/2026 |
| 251 | CEX.IO |
APT/USDT | $0.5935 | $20.92 | 09:45:11 20/07/2026 |
| 252 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.5942 | $16.95 | 08:23:36 20/07/2026 |
| 253 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5942 | $15.78 | 09:48:57 20/07/2026 |
| 254 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5935 | $13.94 | 08:54:06 20/07/2026 |
| 255 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5942 | $7.74 | 08:54:16 20/07/2026 |
| 256 | Cellana |
APT/USDC | $0.5924 | $6.77 | 09:33:02 20/07/2026 |
| 257 |  BitTrade |
APT/JPY | $0.5945 | $6.18 | 09:57:08 20/07/2026 |
| 258 | Cellana |
AMAPT/APT | $0.6066 | $6.11 | 00:53:37 18/07/2026 |
| 259 | Cellana Finance |
amAPT/APT | $0.6056 | $6.07 | 00:54:09 19/07/2026 |
| 260 | Liquidswap v0.5 |
APT/STAPT | $0.5942 | $5.91 | 08:54:02 20/07/2026 |
| 261 | Liquidswap v0.5 |
THL/APT | $0.008158 | $5.00 | 08:23:36 20/07/2026 |
| 262 |  GOPAX |
APT/KRW | $1.78 | $4.96 | 10:00:10 20/07/2026 |
| 263 |  Binance.US |
APT/USDT | $0.5985 | $4.23 | 09:59:53 20/07/2026 |
| 264 |  Bitkub |
APT/THB | $0.6054 | $4.04 | 09:57:12 20/07/2026 |
| 265 | Liquidswap v0.5 |
DOODOO/APT | $0.01819 | $2.15 | 01:08:07 20/07/2026 |
| 266 | Liquidswap v0.5 |
APT/stAPT | $0.5942 | $1.62 | 00:01:24 20/07/2026 |
| 267 | Hyperion |
APT/ECHO | $0.5942 | $1.45 | 23:07:49 19/07/2026 |
| 268 | Cellana |
APT/CELL | $0.5942 | $1.38 | 20:39:52 19/07/2026 |
| 269 | Cellana Finance |
CELL/APT | $0.00006829 | $1.36 | 09:57:11 20/07/2026 |
| 270 | Liquidswap v0.5 |
APT/STAPT | $0.6082 | $1.01 | 12:55:50 18/07/2026 |
| 271 | Cellana |
APT/GUI | $0.5946 | $0.3257 | 12:53:26 19/07/2026 |
| 272 | Cellana Finance |
GUI/APT | $0.0000001700 | $0.3191 | 09:57:11 20/07/2026 |
| 273 | Cellana |
STAPT/APT | $0.7189 | $0.1916 | 08:57:19 20/07/2026 |
| 274 | Cellana |
APT/MKL | $0.5946 | $0.1341 | 11:32:44 19/07/2026 |
| 275 |  HitBTC |
APT/USDT | $0.6005 | $0 | 09:57:07 20/07/2026 |
| 276 |  Bitstamp by Robinhood |
APT/EUR | $0.6865 | $0 | 09:59:53 20/07/2026 |
| 277 | Bitstamp by Robinhood |
APT/USD | $0.6310 | $0 | 09:59:53 20/07/2026 |
| 278 | Upbit |
APT/BTC | $0.6017 | $0 | 09:56:23 20/07/2026 |
| 279 |  Mandala Exchange |
APT/USDT | $0.6005 | $0 | 10:00:12 20/07/2026 |
| 280 | Tokocrypto |
APT/USDC | $0.5949 | $0 | 09:57:11 20/07/2026 |
| 281 | CoinDCX |
APT/USDT | $0.5935 | $0 | 10:00:08 20/07/2026 |
| 282 |  Giottus |
APT/INR | $0.6575 | $0 | 10:00:08 20/07/2026 |
| 283 | Giottus |
APT/USDT | $0.5935 | $0 | 10:00:08 20/07/2026 |
| 284 |  WOO X |
APT/USDT | $0.5936 | $0 | 09:54:21 20/07/2026 |
| 285 |  Young Platform |
APT/EUR | $0.5946 | $0 | 09:57:10 20/07/2026 |
| 286 | Coinlocally |
APT/USDT | $0.6000 | $0 | 08:57:16 16/07/2026 |
| 287 |  Cube Exchange |
APT/USDC | $0.5939 | $0 | 21:15:09 16/07/2026 |
| 288 |  FIXT |
APT/USDT | $0.5945 | $0 | 10:00:15 20/07/2026 |
| 289 |  Aevo |
APT/USD | $0.5950 | $0 | 10:00:16 20/07/2026 |
| 290 | EasiCoin |
APT/USDT | $0.6094 | $0 | 16:57:11 16/07/2026 |
| 291 | ADEN |
APT/USDC | $0.5924 | $0 | 10:03:53 20/07/2026 |
| 292 |  Gate US |
APT/USDT | $0.5953 | $0 | 10:00:09 20/07/2026 |
| 293 | KTX |
APT/USDT | $0.9852 | $0 | 10:00:12 20/07/2026 |
| 294 |  Fillx |
APT/USDC | $0.5923 | $0 | 10:03:17 20/07/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 20/07/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,425,605 với tỷ giá $0.5941.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.