Aptos APT
Xếp hạng #56
11:53:00 21/01/2026
Giá Aptos (APT)
$1.58 -1.66%
0.00001769 BTC
42,102 VND
Thấp: $1.53
Cao: $1.63
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,306,419 | 10:51:15 21/01/2026 |
| 2 |  Binance |
APT/USDT | $1.57 | $58,825,618 | 10:54:16 21/01/2026 |
| 3 |  FameEX |
APT/USDT | $1.57 | $49,907,682 | 10:57:16 21/01/2026 |
| 4 |  OrangeX |
APT/USDT | $1.58 | $39,915,718 | 10:48:15 21/01/2026 |
| 5 |  Ju.com |
APT/USDT | $1.57 | $35,286,153 | 10:54:15 21/01/2026 |
| 6 |  Bybit |
APT/USDT | $1.57 | $26,399,995 | 10:54:16 21/01/2026 |
| 7 |  OKX |
APT/USDT | $1.57 | $23,573,674 | 10:55:52 21/01/2026 |
| 8 |  BVOX |
APT/USDT | $1.57 | $23,504,829 | 10:57:15 21/01/2026 |
| 9 |  Tapbit |
APT/USDT | $1.57 | $22,024,957 | 10:57:16 21/01/2026 |
| 10 |  Toobit |
APT/USDT | $1.57 | $18,127,266 | 10:57:16 21/01/2026 |
| 11 |  Hotcoin |
APT/USDT | $1.57 | $12,359,503 | 10:57:27 21/01/2026 |
| 12 | Binance |
APT/USDT | $1.57 | $12,117,180 | 10:56:54 21/01/2026 |
| 13 |  Biconomy.com |
APT/USDT | $1.57 | $11,497,824 | 10:54:15 21/01/2026 |
| 14 |  CoinW |
APT/USDT | $1.57 | $11,425,953 | 10:57:17 21/01/2026 |
| 15 |  WhiteBIT |
APT/USDT | $1.57 | $10,982,899 | 10:57:15 21/01/2026 |
| 16 |  AscendEX |
APT/USDT | $1.57 | $9,732,056 | 10:57:15 21/01/2026 |
| 17 |  DigiFinex |
APT/USDT | $1.57 | $9,374,725 | 10:57:15 21/01/2026 |
| 18 |  Hibt |
APT/USDT | $1.57 | $9,110,610 | 10:57:22 21/01/2026 |
| 19 |  Zoomex |
APT/USDT | $1.57 | $7,922,653 | 10:57:15 21/01/2026 |
| 20 |  Bitget |
APT/USDT | $1.57 | $7,542,549 | 10:54:16 21/01/2026 |
| 21 |  BloFin |
APT/USDT | $1.57 | $6,983,973 | 10:57:11 21/01/2026 |
| 22 |  Deepcoin |
APT/USDT | $1.57 | $6,963,215 | 10:57:15 21/01/2026 |
| 23 |  Bitrue |
APT/USDT | $1.57 | $6,345,164 | 10:57:17 21/01/2026 |
| 24 | WhiteBIT |
APT/USDT | $1.57 | $6,071,198 | 10:57:08 21/01/2026 |
| 25 |  BTCC |
APT/USDT | $1.57 | $5,943,088 | 10:57:16 21/01/2026 |
| 26 |  MEXC |
APT/USDT | $1.58 | $5,605,393 | 10:54:08 21/01/2026 |
| 27 |  Backpack Exchange |
APT/USDC | $1.57 | $5,457,285 | 10:57:16 21/01/2026 |
| 28 | Hotcoin |
APT/USDT | $1.58 | $4,711,382 | 10:58:12 21/01/2026 |
| 29 |  Ourbit |
APT/USDT | $1.57 | $4,632,371 | 10:57:16 21/01/2026 |
| 30 |  Pionex |
APT/USDT | $1.58 | $4,306,922 | 10:57:12 21/01/2026 |
| 31 | CoinW |
APT/USDT | $1.57 | $4,294,412 | 10:57:12 21/01/2026 |
| 32 | Bybit |
APT/USDT | $1.57 | $4,055,099 | 10:54:09 21/01/2026 |
| 33 | Ju.com |
APT/USDT | $1.57 | $3,654,131 | 10:54:08 21/01/2026 |
| 34 |  Gate |
APT/USDT | $1.57 | $3,477,700 | 10:54:18 21/01/2026 |
| 35 |  BTSE |
APT/USDT | $1.57 | $3,201,866 | 10:57:15 21/01/2026 |
| 36 |  Bitunix |
APT/USDT | $1.57 | $3,023,998 | 10:57:15 21/01/2026 |
| 37 |  WEEX |
APT/USDT | $1.58 | $3,005,846 | 10:57:12 21/01/2026 |
| 38 | Gate |
APT/USDT | $1.57 | $2,961,446 | 10:56:54 21/01/2026 |
| 39 |  Poloniex |
APT/USDT | $1.58 | $2,867,355 | 10:57:23 21/01/2026 |
| 40 | WEEX |
APT/USDT | $1.57 | $2,794,256 | 10:57:16 21/01/2026 |
| 41 |  LBank |
APT/USDT | $1.57 | $2,561,362 | 10:57:12 21/01/2026 |
| 42 | OKX |
APT/USDT | $1.57 | $2,499,495 | 10:56:53 21/01/2026 |
| 43 |  Phemex |
APT/USDT | $1.57 | $2,409,395 | 10:57:17 21/01/2026 |
| 44 |  Paribu |
APT/TRY | $1.58 | $2,393,814 | 11:02:23 21/01/2026 |
| 45 |  Upbit |
APT/KRW | $1.59 | $2,363,765 | 10:56:53 21/01/2026 |
| 46 |  Hyperion |
APT/USDC | $1.58 | $2,356,567 | 10:57:29 21/01/2026 |
| 47 | Hibt |
APT/USDT | $1.57 | $2,249,342 | 10:57:11 21/01/2026 |
| 48 |  YUBIT |
APT/USDT | $1.57 | $2,234,130 | 10:57:15 21/01/2026 |
| 49 | WEEX |
APT/USDC | $1.57 | $2,145,837 | 10:57:12 21/01/2026 |
| 50 | Binance |
APT/USDC | $1.57 | $2,133,485 | 10:56:54 21/01/2026 |
| 51 |  KuCoin |
APT/USDT | $1.57 | $2,130,291 | 10:57:19 21/01/2026 |
| 52 |  VOOX Exchange |
APT/USDT | $1.57 | $2,116,503 | 11:00:18 21/01/2026 |
| 53 | Phemex |
APT/USDT | $1.57 | $2,006,841 | 10:57:14 21/01/2026 |
| 54 |  BitMart |
APT/USDT | $1.57 | $1,723,267 | 10:57:12 21/01/2026 |
| 55 | Toobit |
APT/USDT | $1.58 | $1,700,149 | 10:57:14 21/01/2026 |
| 56 |  Hyperliquid |
APT/USD | $1.57 | $1,693,780 | 10:57:15 21/01/2026 |
| 57 |  Coinbase Exchange |
APT/USD | $1.57 | $1,558,395 | 10:57:00 21/01/2026 |
| 58 | KuCoin |
APT/USDT | $1.58 | $1,431,055 | 10:57:53 21/01/2026 |
| 59 | Ourbit |
APT/USDT | $1.58 | $1,409,414 | 10:57:10 21/01/2026 |
| 60 | OrangeX |
APT/USDT | $1.58 | $1,352,819 | 10:48:07 21/01/2026 |
| 61 | BTSE |
APT/USDT | $1.58 | $1,320,957 | 10:57:10 21/01/2026 |
| 62 |  BingX |
APT/USDT | $1.57 | $1,316,728 | 10:54:08 21/01/2026 |
| 63 | BTCC |
APT/USDT | $1.57 | $1,210,300 | 10:57:11 21/01/2026 |
| 64 |  UZX |
APT/USDT | $1.57 | $1,181,117 | 10:57:15 21/01/2026 |
| 65 | Tapbit |
APT/USDT | $1.57 | $1,136,228 | 10:57:11 21/01/2026 |
| 66 | Bitunix |
APT/USDT | $1.57 | $1,035,401 | 10:57:07 21/01/2026 |
| 67 | WhiteBIT |
APT/USDC | $1.57 | $981,053 | 10:57:08 21/01/2026 |
| 68 |  KCEX |
APT/USDT | $1.57 | $935,831 | 10:57:15 21/01/2026 |
| 69 |  CoinUp.io |
APT/USDT | $1.57 | $780,669 | 10:57:17 21/01/2026 |
| 70 | Biconomy.com |
APT/USDT | $1.57 | $774,213 | 10:54:11 21/01/2026 |
| 71 |  HTX |
APT/USDT | $1.57 | $662,792 | 10:57:17 21/01/2026 |
| 72 |  XT.COM |
APT/USDT | $1.58 | $612,188 | 10:57:13 21/01/2026 |
| 73 | BloFin |
APT/USDT | $1.58 | $546,965 | 10:48:16 21/01/2026 |
| 74 | Bitget |
APT/USDT | $1.58 | $517,323 | 10:54:11 21/01/2026 |
| 75 | DigiFinex |
APT/USDT | $1.58 | $488,689 | 10:45:11 21/01/2026 |
| 76 | KCEX |
APT/USDT | $1.58 | $453,099 | 10:57:08 21/01/2026 |
| 77 | WhiteBIT |
APT/TRY | $1.57 | $450,778 | 10:57:08 21/01/2026 |
| 78 | Hyperion |
USDT/APT | $0.9991 | $329,274 | 10:56:45 21/01/2026 |
| 79 | Pionex |
APT/USDT | $1.57 | $316,467 | 10:57:16 21/01/2026 |
| 80 | Bitrue |
APT/XRP | $1.57 | $307,862 | 10:57:10 21/01/2026 |
| 81 | WhiteBIT |
APT/EUR | $1.58 | $307,752 | 10:57:08 21/01/2026 |
| 82 | Binance |
APT/TRY | $1.58 | $292,040 | 10:56:52 21/01/2026 |
| 83 |  Bithumb |
APT/KRW | $1.59 | $290,733 | 10:57:54 21/01/2026 |
| 84 |  Bitfinex |
APT/USDT | $1.57 | $262,911 | 10:57:16 21/01/2026 |
| 85 |  Bit2Me |
APT/USDC | $1.57 | $234,731 | 11:00:08 21/01/2026 |
| 86 |  Fastex |
APT/USDT | $1.57 | $233,668 | 10:57:11 21/01/2026 |
| 87 | MEXC |
APT/USDC | $1.57 | $220,281 | 10:57:16 21/01/2026 |
| 88 |  Kraken |
APT/USD | $1.57 | $216,696 | 10:57:54 21/01/2026 |
| 89 | Fastex |
APT/USDC | $1.58 | $203,867 | 10:57:11 21/01/2026 |
| 90 |  Binance TR |
APT/TRY | $1.58 | $191,405 | 10:57:11 21/01/2026 |
| 91 |  CoinEx |
APT/USDT | $1.58 | $181,897 | 10:57:53 21/01/2026 |
| 92 | Bitrue |
APT/USDT | $1.58 | $171,158 | 10:57:10 21/01/2026 |
| 93 | CoinUp.io |
APT/USDT | $1.57 | $170,619 | 10:57:12 21/01/2026 |
| 94 |  Bitvavo |
APT/EUR | $1.58 | $167,673 | 10:57:08 21/01/2026 |
| 95 | AscendEX |
APT/USDT | $1.58 | $137,561 | 10:57:11 21/01/2026 |
| 96 | Gate |
APT/USDC | $1.58 | $114,695 | 10:56:24 21/01/2026 |
| 97 | Binance |
APT/ETH | $1.59 | $98,126.73 | 10:56:52 21/01/2026 |
| 98 | Binance |
APT/BTC | $1.57 | $96,821.72 | 10:56:54 21/01/2026 |
| 99 |  BtcTurk | Kripto |
APT/TRY | $1.59 | $94,448.64 | 10:57:53 21/01/2026 |
| 100 |  Crypto.com Exchange |
APT/USD | $1.57 | $84,835.32 | 10:57:18 21/01/2026 |
| 101 |  Cellana |
AMAPT/APT | $1.57 | $73,123.99 | 10:08:22 21/01/2026 |
| 102 |  Cellana Finance |
amAPT/APT | $1.57 | $72,897.34 | 10:57:13 21/01/2026 |
| 103 |  BitMEX |
APT/USD | $1.54 | $63,426.73 | 10:57:15 21/01/2026 |
| 104 | Bitrue |
APT/USDC | $1.58 | $62,664.89 | 10:57:10 21/01/2026 |
| 105 | BtcTurk | Kripto |
APT/USDT | $1.55 | $60,160.65 | 10:57:53 21/01/2026 |
| 106 |  Aster |
APT/USDT | $1.57 | $57,350.86 | 10:54:15 21/01/2026 |
| 107 | MEXC |
APT/USDC | $1.58 | $56,765.44 | 10:54:08 21/01/2026 |
| 108 |  BigONE |
APT/USDT | $1.58 | $53,381.90 | 10:57:11 21/01/2026 |
| 109 | Kraken |
APT/EUR | $1.58 | $52,059.88 | 10:57:54 21/01/2026 |
| 110 | Bit2Me |
APT/EUR | $1.58 | $50,051.63 | 11:00:08 21/01/2026 |
| 111 | Paribu |
APT/USDT | $1.58 | $47,707.92 | 11:02:23 21/01/2026 |
| 112 | Binance |
APT/FDUSD | $1.59 | $47,370.49 | 10:56:54 21/01/2026 |
| 113 | Backpack Exchange |
APT/USDC | $1.57 | $43,947.07 | 10:57:09 21/01/2026 |
| 114 | Gate |
APT/ETH | $1.57 | $43,084.44 | 10:56:54 21/01/2026 |
| 115 | Crypto.com Exchange |
APT/USD | $1.58 | $40,519.04 | 10:57:11 21/01/2026 |
| 116 | Deepcoin |
APT/USDT | $1.57 | $40,149.07 | 10:57:07 21/01/2026 |
| 117 | Bybit |
APT/USDC | $1.58 | $36,963.53 | 10:54:09 21/01/2026 |
| 118 | Poloniex |
APT/USDT | $1.57 | $35,089.49 | 10:57:16 21/01/2026 |
| 119 | Bitget |
APT/USDC | $1.58 | $32,973.24 | 10:54:11 21/01/2026 |
| 120 |  OKJ |
APT/JPY | $1.58 | $30,972.46 | 11:00:08 21/01/2026 |
| 121 | HTX |
APT/USDT | $1.58 | $28,689.73 | 10:57:24 21/01/2026 |
| 122 | Hyperion |
KGEN/APT | $0.2613 | $25,740.31 | 10:54:20 21/01/2026 |
| 123 | Bitfinex |
APT/USD | $1.59 | $22,279.49 | 10:57:53 21/01/2026 |
| 124 |  Binance.US |
APT/USDT | $1.58 | $17,195.89 | 10:57:53 21/01/2026 |
| 125 | Cellana |
APT/AMI | $1.57 | $14,384.10 | 10:51:41 21/01/2026 |
| 126 |  HashKey Exchange |
APT/USD | $1.58 | $11,289.52 | 10:57:09 21/01/2026 |
| 127 |  Helix |
APT/USDT | $1.58 | $10,674.21 | 11:00:16 21/01/2026 |
| 128 | Bitfinex |
APT/USDT | $1.58 | $10,516.75 | 10:57:53 21/01/2026 |
| 129 |  WOO X |
APT/USDT | $1.57 | $10,320.33 | 11:00:15 21/01/2026 |
| 130 |  Binance TH |
APT/USDT | $1.58 | $7,333.34 | 10:57:08 21/01/2026 |
| 131 | Binance |
APT/EUR | $1.54 | $7,090.55 | 10:56:54 21/01/2026 |
| 132 | Hyperion |
APT/AMI | $1.58 | $6,268.27 | 10:51:41 21/01/2026 |
| 133 | Binance |
APT/JPY | $1.59 | $5,827.24 | 10:56:54 21/01/2026 |
| 134 | Cellana |
APT/USDC | $1.58 | $5,778.19 | 10:54:20 21/01/2026 |
| 135 |  Liquidswap |
WETH/APT | $2,988.59 | $5,423.89 | 09:46:51 21/01/2026 |
| 136 | Hyperion |
RION/APT | $0.2665 | $4,688.18 | 09:57:34 21/01/2026 |
| 137 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.90 | $4,129.76 | 10:55:24 21/01/2026 |
| 138 |  Liquidswap v0.5 |
AMAPT/APT | $1.57 | $3,569.42 | 10:08:22 21/01/2026 |
| 139 | Coinbase Exchange |
APT/USDT | $1.55 | $3,360.80 | 10:57:00 21/01/2026 |
| 140 | HashKey Exchange |
APT/HKD | $1.57 | $3,063.86 | 10:57:09 21/01/2026 |
| 141 | Crypto.com Exchange |
APT/USDT | $1.58 | $2,874.81 | 10:57:11 21/01/2026 |
| 142 | Cellana |
APT/USDT | $1.58 | $2,726.45 | 10:54:20 21/01/2026 |
| 143 |  Coinone |
APT/KRW | $1.59 | $2,636.60 | 10:57:53 21/01/2026 |
| 144 | Liquidswap |
USDT/APT | $0.9987 | $2,525.82 | 10:55:13 21/01/2026 |
| 145 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.58 | $2,205.46 | 09:59:50 21/01/2026 |
| 146 |  Tokocrypto |
APT/USDT | $1.58 | $2,176.04 | 10:57:09 21/01/2026 |
| 147 | OKX |
APT/USD | $1.60 | $2,152.58 | 10:56:53 21/01/2026 |
| 148 |  Korbit |
APT/KRW | $1.60 | $2,012.99 | 11:00:11 21/01/2026 |
| 149 | Cellana |
APT/MKL | $1.58 | $1,249.90 | 10:54:20 21/01/2026 |
| 150 | Liquidswap |
APT/stAPT | $1.58 | $895.87 | 09:47:34 21/01/2026 |
| 151 | Cellana |
APT/USDT | $1.58 | $893.60 | 10:52:51 21/01/2026 |
| 152 | Hyperion |
APT/ECHO | $1.58 | $713.31 | 09:47:05 21/01/2026 |
| 153 |  CEX.IO |
APT/USDT | $1.58 | $631.05 | 10:54:12 21/01/2026 |
| 154 | OKX |
APT/EUR | $1.59 | $570.89 | 10:56:53 21/01/2026 |
| 155 | Liquidswap |
USDC(WormHole)/APT | $0.9993 | $465.24 | 10:54:36 21/01/2026 |
| 156 |  Bitkub |
APT/THB | $1.93 | $423.18 | 10:54:07 21/01/2026 |
| 157 | OKX |
APT/USDC | $1.54 | $292.04 | 10:56:53 21/01/2026 |
| 158 | Liquidswap v0.5 |
APT/STAPT | $1.58 | $209.48 | 07:51:28 21/01/2026 |
| 159 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.58 | $181.17 | 10:52:33 21/01/2026 |
| 160 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.58 | $159.16 | 11:00:39 21/01/2026 |
| 161 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.57 | $124.23 | 09:46:49 21/01/2026 |
| 162 | Liquidswap v0.5 |
DOODOO/APT | $0.07091 | $89.86 | 09:58:37 21/01/2026 |
| 163 | Cellana Finance |
GUI/APT | $0.000001020 | $62.23 | 10:57:13 21/01/2026 |
| 164 | Cellana |
APT/GUI | $1.57 | $61.95 | 10:10:30 21/01/2026 |
| 165 | Liquidswap v0.5 |
THL/APT | $0.02792 | $52.54 | 09:46:51 21/01/2026 |
| 166 | Cellana |
STAPT/APT | $1.88 | $41.41 | 09:46:51 21/01/2026 |
| 167 | Liquidswap v0.5 |
APT/stAPT | $1.58 | $36.62 | 09:47:30 21/01/2026 |
| 168 | Liquidswap |
APT/tAPT | $1.58 | $19.42 | 09:46:54 21/01/2026 |
| 169 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.88 | $17.48 | 09:46:51 21/01/2026 |
| 170 | CEX.IO |
APT/USD | $1.58 | $12.54 | 10:54:12 21/01/2026 |
| 171 |  BitTrade |
APT/JPY | $1.58 | $7.73 | 11:00:12 21/01/2026 |
| 172 | Liquidswap v0.5 |
APT/STAPT | $1.58 | $5.74 | 19:46:07 20/01/2026 |
| 173 | Cellana |
APT/CELL | $1.58 | $3.53 | 23:47:30 20/01/2026 |
| 174 | Cellana Finance |
CELL/APT | $0.0001468 | $3.51 | 10:57:13 21/01/2026 |
| 175 | Liquidswap v0.5 |
LOON/APT | $0.00002944 | $3.25 | 02:44:26 21/01/2026 |
| 176 | OKX |
APT/TRY | $1.54 | $2.30 | 10:56:53 21/01/2026 |
| 177 | Liquidswap v0.5 |
TOMA/APT | $0.0000001400 | $0.09147 | 03:25:47 20/01/2026 |
| 178 | Cellana Finance |
zUSDT/APT | $1.02 | $0.03245 | 10:57:13 21/01/2026 |
| 179 | Cellana Finance |
TEVI/APT | $0.0002236 | $0.005809 | 08:33:09 20/01/2026 |
| 180 | Upbit |
APT/BTC | $1.57 | $0 | 10:56:53 21/01/2026 |
| 181 | Tokocrypto |
APT/USDC | $1.57 | $0 | 10:57:09 21/01/2026 |
| 182 |  Cube Exchange |
APT/USDC | $1.79 | $0 | 11:00:12 21/01/2026 |
| 183 | Cellana |
APT/VIBE | $1.58 | $0 | 19:50:41 19/01/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:51:15 21/01/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,306,419 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.