Tiền ảo: 36,945 Sàn giao dịch: 915 Vốn hóa: $3,125,172,815,699 Khối lượng (24h): $93,568,892,646 Thị phần: BTC: 59.1%, ETH: 12.3%
Aptos (APT)Aptos APT
Xếp hạng #56 10:53:00 20/01/2026
Giá Aptos (APT)
$1.61 -2.16%
0.00001741 BTC 42,754 VND
Thấp: $1.58 Cao: $1.65

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ICRYPEX ICRYPEX APT/USDT $1.60 $189,749,043 10:00:08 20/01/2026
2 Koinbay Koinbay APT/USDT $9.34 $94,341,205 09:57:15 20/01/2026
3 KTX KTX APT/USDT $1.61 $89,840,568 10:00:16 20/01/2026
4 Darkex Exchange Darkex Exchange APT/USDT $1.61 $64,542,477 10:00:17 20/01/2026
5 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.61 $57,279,404 10:00:15 20/01/2026
6 Binance Binance APT/USDT $1.61 $56,729,806 09:54:16 20/01/2026
7 FameEX FameEX APT/USDT $1.62 $48,461,160 09:57:17 20/01/2026
8 OrangeX OrangeX APT/USDT $1.62 $43,519,053 09:57:15 20/01/2026
9 KlicklX KlicklX APT/USDT $1.61 $43,094,797 10:00:10 20/01/2026
10 Ju.com Ju.com APT/USDT $1.62 $34,010,906 09:57:16 20/01/2026
11 Batonex Batonex APT/USDT $1.61 $33,550,278 10:00:16 20/01/2026
12 Top.one Top.one APT/USDT $1.61 $33,320,984 10:03:16 20/01/2026
13 Echobit Echobit APT/USDT $1.61 $26,248,537 10:00:17 20/01/2026
14 Websea Websea APT/USDT $1.61 $26,235,305 10:00:16 20/01/2026
15 BVOX BVOX APT/USDT $1.62 $22,727,801 09:57:15 20/01/2026
16 Tapbit Tapbit APT/USDT $1.61 $21,692,667 09:57:15 20/01/2026
17 Bybit Bybit APT/USDT $1.61 $21,230,980 09:54:16 20/01/2026
18 OKX OKX APT/USDT $1.61 $19,493,970 09:55:52 20/01/2026
19 BiKing BiKing APT/USDT $1.61 $18,005,153 10:00:18 20/01/2026
20 Toobit Toobit APT/USDT $1.62 $17,403,329 09:57:21 20/01/2026
21 CZR Exchange CZR Exchange APT/USDT $1.62 $17,205,059 09:57:16 20/01/2026
22 Zedxion Exchange Zedxion Exchange APT/USDT $1.61 $17,200,778 10:00:16 20/01/2026
23 WhiteBIT WhiteBIT APT/USDT $1.62 $16,649,679 09:57:15 20/01/2026
24 SuperEx SuperEx APT/USDT $1.61 $15,823,611 10:00:09 20/01/2026
25 Binance Binance APT/USDT $1.62 $14,104,365 09:56:42 20/01/2026
26 Ekbit Ekbit APT/USDT $1.61 $13,203,472 10:00:16 20/01/2026
27 CoinW CoinW APT/USDT $1.62 $11,754,466 09:57:18 20/01/2026
28 BlockFin BlockFin APT/USDT $1.61 $11,315,478 10:00:09 20/01/2026
29 Biconomy.com Biconomy.com APT/USDT $1.61 $10,989,933 09:54:15 20/01/2026
30 AscendEX AscendEX APT/USDT $1.61 $9,635,972 09:45:15 20/01/2026
31 Coinlocally Coinlocally APT/USDT $1.61 $9,208,544 10:00:13 20/01/2026
32 Cofinex Cofinex APT/USDT $1.61 $9,137,334 10:00:15 20/01/2026
33 Bitget Bitget APT/USDT $1.61 $9,121,696 09:54:15 20/01/2026
34 ApeX Omni ApeX Omni APT/USDT $1.61 $8,841,358 10:03:15 20/01/2026
35 NovaEx NovaEx APT/USDT $1.61 $8,681,529 10:00:16 20/01/2026
36 Hibt Hibt APT/USDT $1.62 $8,373,045 09:57:23 20/01/2026
37 DigiFinex DigiFinex APT/USDT $1.62 $8,026,901 09:57:15 20/01/2026
38 Websea Websea APT/USDT $1.61 $7,155,297 10:00:08 20/01/2026
39 4E 4E APT/USDT $1.62 $6,981,883 09:57:07 20/01/2026
40 Deepcoin Deepcoin APT/USDT $1.62 $6,869,979 09:57:15 20/01/2026
41 BTCC BTCC APT/USDT $1.62 $6,857,712 09:57:16 20/01/2026
42 BloFin BloFin APT/USDT $1.62 $6,778,606 09:57:12 20/01/2026
43 Coinlocally Coinlocally APT/USDT $1.62 $6,773,435 09:57:16 20/01/2026
44 CoinP CoinP APT/USDT $1.61 $6,528,882 10:00:11 20/01/2026
45 Zoomex Zoomex APT/USDT $1.62 $6,372,034 09:57:16 20/01/2026
46 MEXC MEXC APT/USDT $1.62 $6,166,752 09:54:08 20/01/2026
47 WEEX WEEX APT/USDT $1.62 $6,059,756 09:57:16 20/01/2026
48 Backpack Exchange Backpack Exchange APT/USDC $1.62 $6,028,711 09:57:16 20/01/2026
49 XXKK XXKK APT/USDT $1.61 $6,027,094 10:00:07 20/01/2026
50 Zedxion Exchange Zedxion Exchange APT/USDT $1.61 $5,981,951 10:00:12 20/01/2026
51 Bitrue Bitrue APT/USDT $1.62 $5,880,021 09:57:17 20/01/2026
52 WhiteBIT WhiteBIT APT/USDT $1.61 $5,515,010 09:57:12 20/01/2026
53 EasiCoin EasiCoin APT/USDT $1.61 $5,492,259 10:00:16 20/01/2026
54 Pionex Pionex APT/USDT $1.62 $5,129,258 09:57:08 20/01/2026
55 Hotcoin Hotcoin APT/USDT $1.62 $5,124,798 09:57:20 20/01/2026
56 BlockFin BlockFin APT/USDT $1.61 $5,031,273 10:00:15 20/01/2026
57 CoinW CoinW APT/USDT $1.61 $4,873,031 09:42:09 20/01/2026
58 Picol Picol APT/USDT $1.61 $4,526,676 10:00:09 20/01/2026
59 Ourbit Ourbit APT/USDT $1.62 $4,448,354 09:57:16 20/01/2026
60 Dmex Dmex APT/USD $1.61 $4,217,177 10:03:16 20/01/2026
61 OneBullEx OneBullEx APT/USDT $1.61 $4,189,368 10:03:26 20/01/2026
62 Poloniex Poloniex APT/USDT $1.62 $4,170,281 09:59:53 20/01/2026
63 Zedcex Exchange Zedcex Exchange APT/USDT $1.61 $4,097,940 10:00:15 20/01/2026
64 BitbabyExchange BitbabyExchange APT/USDT $1.61 $3,842,564 09:57:16 20/01/2026
65 Aivora Exchange Aivora Exchange APT/USDT $1.61 $3,802,250 10:00:17 20/01/2026
66 ZKE ZKE APT/USDT $1.61 $3,559,893 10:00:09 20/01/2026
67 KTX KTX APT/USDT $1.61 $3,414,915 10:00:07 20/01/2026
68 Hotcoin Hotcoin APT/USDT $1.62 $3,255,153 09:58:14 20/01/2026
69 Ju.com Ju.com APT/USDT $1.62 $3,212,186 09:57:12 20/01/2026
70 WEEX WEEX APT/USDT $1.62 $3,008,856 09:57:08 20/01/2026
71 YEX YEX APT/USDT $1.61 $2,920,345 10:00:17 20/01/2026
72 Millionero Millionero APT/USDT $1.61 $2,891,155 10:00:10 20/01/2026
73 LBank LBank APT/USDT $1.62 $2,845,996 09:57:13 20/01/2026
74 Bitunix Bitunix APT/USDT $1.62 $2,708,564 09:57:15 20/01/2026
75 Paribu Paribu APT/TRY $1.62 $2,617,503 09:59:53 20/01/2026
76 BTSE BTSE APT/USDT $1.61 $2,613,719 09:54:15 20/01/2026
77 Bybit Bybit APT/USDT $1.62 $2,601,919 09:54:09 20/01/2026
78 Phemex Phemex APT/USDT $1.62 $2,580,881 09:57:16 20/01/2026
79 YEX YEX APTOS/USDT $1.61 $2,492,438 10:00:11 20/01/2026
80 B2Z Exchange B2Z Exchange APT/USD $1.61 $2,486,290 10:00:15 20/01/2026
81 BITmarkets BITmarkets APT/USDT $1.61 $2,485,130 10:00:15 20/01/2026
82 BYDFi BYDFi APT/USDT $1.61 $2,482,027 10:00:18 20/01/2026
83 Hyperion Hyperion APT/USDC $1.61 $2,248,817 09:59:43 20/01/2026
84 OKX OKX APT/USDT $1.62 $2,210,035 09:56:53 20/01/2026
85 Gems Trade Gems Trade APT/USDT $1.61 $2,208,969 10:00:11 20/01/2026
86 Gate Gate APT/USDT $1.62 $2,186,956 09:56:24 20/01/2026
87 Gate Gate APT/USDT $1.61 $2,148,361 09:54:19 20/01/2026
88 YUBIT YUBIT APT/USDT $1.62 $2,077,452 09:57:15 20/01/2026
89 Phemex Phemex APT/USDT $1.62 $2,067,702 09:57:10 20/01/2026
90 EagleX EagleX APT/USDT $1.61 $2,055,047 10:00:15 20/01/2026
91 Upbit Upbit APT/KRW $1.62 $2,053,659 09:56:53 20/01/2026
92 CoinP CoinP APT/USDT $1.61 $2,022,883 10:00:15 20/01/2026
93 VOOX Exchange VOOX Exchange APT/USDT $1.62 $2,006,744 09:57:18 20/01/2026
94 Hibt Hibt APT/USDT $1.62 $1,988,168 09:57:07 20/01/2026
95 Coinbase Exchange Coinbase Exchange APT/USD $1.62 $1,980,806 09:56:59 20/01/2026
96 Toobit Toobit APT/USDT $1.62 $1,968,016 09:57:12 20/01/2026
97 WEEX WEEX APT/USDC $1.62 $1,928,046 09:57:08 20/01/2026
98 Binance Binance APT/USDC $1.62 $1,909,046 09:56:54 20/01/2026
99 Millionero Millionero APT/USDT $1.61 $1,874,155 10:00:15 20/01/2026
100 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.61 $1,755,094 10:00:09 20/01/2026
101 Hyperliquid Hyperliquid APT/USD $1.61 $1,733,509 09:57:15 20/01/2026
102 KuCoin KuCoin APT/USDT $1.62 $1,677,990 09:54:19 20/01/2026
103 BitMart BitMart APT/USDT $1.62 $1,675,787 09:57:10 20/01/2026
104 CEEX exchange CEEX exchange APT/USDT $1.61 $1,643,298 10:00:10 20/01/2026
105 Ourbit Ourbit APT/USDT $1.61 $1,616,281 09:51:08 20/01/2026
106 EdgeX EdgeX APT/USD $1.61 $1,486,916 10:03:15 20/01/2026
107 OrangeX OrangeX APT/USDT $1.62 $1,484,053 09:57:07 20/01/2026
108 KuCoin KuCoin APT/USDT $1.62 $1,452,933 09:56:02 20/01/2026
109 BTCC BTCC APT/USDT $1.62 $1,410,458 09:57:08 20/01/2026
110 WhiteBIT WhiteBIT APT/USDC $1.61 $1,318,638 09:57:12 20/01/2026
111 BingX BingX APT/USDT $1.61 $1,286,939 09:57:18 20/01/2026
112 Tapbit Tapbit APT/USDT $1.62 $1,222,559 09:57:11 20/01/2026
113 Bitunix Bitunix APT/USDT $1.62 $1,154,389 09:57:07 20/01/2026
114 BitKan BitKan APT/USDT $1.61 $1,145,497 10:00:08 20/01/2026
115 B2Z Exchange B2Z Exchange APT/USD $1.61 $1,137,555 10:00:08 20/01/2026
116 NovaEx NovaEx APT/USD $1.61 $1,112,589 10:00:16 20/01/2026
117 BitTap BitTap APT/USDT $1.61 $1,112,437 10:00:21 20/01/2026
118 BTSE BTSE APT/USDT $1.61 $1,102,223 09:51:11 20/01/2026
119 BITmarkets BITmarkets APT/USD $1.61 $1,087,779 10:00:10 20/01/2026
120 KCEX KCEX APT/USDT $1.62 $1,082,055 09:57:15 20/01/2026
121 B2Z Exchange B2Z Exchange APT/USDT $1.61 $1,037,395 10:00:08 20/01/2026
122 BITmarkets BITmarkets APT/USDT $1.61 $1,037,395 10:00:10 20/01/2026
123 CoinUp.io CoinUp.io APT/USDT $1.62 $1,000,904 09:57:17 20/01/2026
124 UZX UZX APT/USDT $1.61 $975,436 09:57:18 20/01/2026
125 Bitcastle Bitcastle APT/USDT $1.61 $787,916 10:00:19 20/01/2026
126 CoinCatch CoinCatch APT/USDT $1.61 $753,730 10:03:16 20/01/2026
127 Biconomy.com Biconomy.com APT/USDT $1.62 $736,415 09:54:08 20/01/2026
128 Bitget Bitget APT/USDT $1.62 $733,557 09:54:11 20/01/2026
129 UEEx UEEx APT/USDT $1.62 $705,369 09:57:08 20/01/2026
130 XT.COM XT.COM APT/USDT $1.62 $705,194 09:57:08 20/01/2026
131 BloFin BloFin APT/USDT $1.61 $675,986 09:54:16 20/01/2026
132 BitbabyExchange BitbabyExchange APT/USDT $1.62 $672,033 09:57:08 20/01/2026
133 Aivora Exchange Aivora Exchange APT/USDT $1.61 $668,606 10:00:10 20/01/2026
134 Globe Derivative Exchange Globe Derivative Exchange APT/USD $1.61 $631,305 10:00:17 20/01/2026
135 Extended Extended APT/USD $1.61 $600,923 10:03:16 20/01/2026
136 DigiFinex DigiFinex APT/USDT $1.62 $575,748 09:57:11 20/01/2026
137 WhiteBIT WhiteBIT APT/TRY $1.62 $566,811 09:57:12 20/01/2026
138 BYDFi BYDFi APT/USDT $1.62 $532,883 09:54:08 20/01/2026
139 KCEX KCEX APT/USDT $1.62 $519,402 09:57:09 20/01/2026
140 SunX SunX APT/USDT $1.61 $479,346 10:03:17 20/01/2026
141 CRMClick CRMClick APT/USDT $1.61 $477,340 09:54:15 20/01/2026
142 HTX HTX APT/USDT $1.61 $476,262 09:51:19 20/01/2026
143 SunX SunX APT/USDT $1.61 $392,325 10:00:18 20/01/2026
144 4E 4E APT/USDT $1.61 $386,622 10:00:18 20/01/2026
145 Kraken Kraken APT/USD $1.62 $386,347 09:59:24 20/01/2026
146 Cofinex Cofinex APT/USDC $1.61 $379,999 10:00:15 20/01/2026
147 Pionex Pionex APT/USDT $1.62 $369,924 09:57:17 20/01/2026
148 Bitrue Bitrue APT/XRP $1.62 $365,283 09:57:09 20/01/2026
149 Binance Binance APT/TRY $1.62 $348,970 09:56:42 20/01/2026
150 MEXC MEXC APT/USDC $1.61 $347,408 09:54:15 20/01/2026
151 LeveX LeveX APT/USDT $1.61 $345,403 10:00:16 20/01/2026
152 Bithumb Bithumb APT/KRW $1.62 $310,841 09:59:54 20/01/2026
153 Antarctic Antarctic APT/USDT $1.61 $307,321 10:03:20 20/01/2026
154 Lighter Lighter APT/USDC $1.61 $298,124 10:03:15 20/01/2026
155 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $1.60 $284,403 09:59:59 20/01/2026
156 HyperPay Futures HyperPay Futures APT/USDT $1.61 $274,748 10:03:17 20/01/2026
157 Hyperion Hyperion USDT/APT $1.00 $265,049 09:59:44 20/01/2026
158 WhiteBIT WhiteBIT APT/EUR $1.61 $254,314 09:57:12 20/01/2026
159 Bitazza Bitazza APT/USDT $1.60 $253,412 10:00:14 20/01/2026
160 Helix Helix APT/USDT $1.61 $249,148 09:57:15 20/01/2026
161 Fastex Fastex APT/USDT $1.62 $231,472 09:57:11 20/01/2026
162 Binance TR Binance TR APT/TRY $1.62 $228,704 09:57:08 20/01/2026
163 Bitvavo Bitvavo APT/EUR $1.62 $216,597 09:57:12 20/01/2026
164 Bit2Me Bit2Me APT/USDC $1.62 $210,018 09:57:07 20/01/2026
165 Fastex Fastex APT/USDC $1.61 $208,078 09:57:11 20/01/2026
166 Coinbase International Exchange Coinbase International Exchange APT/USDC $1.61 $206,974 10:00:16 20/01/2026
167 BitxEX BitxEX APT/USDT $1.61 $206,630 10:00:15 20/01/2026
168 Cofinex Cofinex APT/USD $1.61 $199,322 10:00:15 20/01/2026
169 Bitrue Bitrue APT/USDT $1.62 $199,075 09:57:09 20/01/2026
170 ONUS Pro ONUS Pro APT/VNDC $1.61 $196,005 10:00:16 20/01/2026
171 CoinUp.io CoinUp.io APT/USDT $1.62 $194,799 09:57:09 20/01/2026
172 Bitfinex Bitfinex APT/USDT $1.61 $191,835 09:57:16 20/01/2026
173 TGEX TGEX APT/USDT $1.61 $183,916 10:00:15 20/01/2026
174 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $1.61 $172,356 09:59:59 20/01/2026
175 Millionero Millionero APT/USDC $1.61 $171,609 10:00:10 20/01/2026
176 PrimeXBT PrimeXBT APT/USDT $1.61 $163,127 10:00:16 20/01/2026
177 AscendEX AscendEX APT/USDT $1.61 $140,579 09:45:07 20/01/2026
178 Coinflare Coinflare APT/USDT $1.61 $134,523 10:00:15 20/01/2026
179 Tebbit Tebbit APT/USDT $1.61 $127,899 10:00:16 20/01/2026
180 Coincall Coincall APT/USD $1.61 $101,468 10:03:15 20/01/2026
181 Gate Gate APT/USDC $1.62 $90,398.49 09:56:54 20/01/2026
182 Binance Binance APT/BTC $1.61 $89,643.27 09:56:54 20/01/2026
183 Paradex Paradex APT/USD $1.60 $89,145.94 10:03:15 20/01/2026
184 CriptoSwaps CriptoSwaps APT/USDT $1.62 $86,287.60 10:00:11 20/01/2026
185 CoinEx CoinEx APT/USDT $1.61 $81,149.95 09:59:53 20/01/2026
186 Aster Aster APT/USDT $1.61 $80,974.18 09:54:15 20/01/2026
187 MEXC MEXC APT/USDC $1.62 $79,959.54 09:54:08 20/01/2026
188 Binance Binance APT/ETH $1.61 $77,568.71 09:56:42 20/01/2026
189 B2Z Exchange B2Z Exchange APT/USDC $1.61 $75,306.28 10:00:08 20/01/2026
190 BITmarkets BITmarkets APT/USDC $1.61 $75,306.27 10:00:10 20/01/2026
191 Kraken Kraken APT/EUR $1.62 $70,233.12 09:59:54 20/01/2026
192 Flipster Flipster APT/USDT $1.62 $70,175.34 10:00:17 20/01/2026
193 Bit2Me Bit2Me APT/EUR $1.62 $68,977.53 09:57:07 20/01/2026
194 Crypto.com Exchange Crypto.com Exchange APT/USD $1.61 $67,133.61 09:51:17 20/01/2026
195 Korbit Korbit APT/KRW $1.60 $64,660.78 09:54:07 20/01/2026
196 Bitrue Bitrue APT/USDC $1.62 $62,507.68 09:57:09 20/01/2026
197 ONUS Pro ONUS Pro APT/USDT $1.62 $57,463.88 10:00:16 20/01/2026
198 Cofinex Cofinex APT/USDT $1.61 $56,547.18 10:00:07 20/01/2026
199 Gate US Gate US APT/USDT $1.61 $54,403.51 10:00:07 20/01/2026
200 Bitget Bitget APT/USDC $1.61 $53,704.80 09:54:11 20/01/2026
201 dYdX v4 dYdX v4 APT/USD $1.61 $53,319.00 10:04:18 20/01/2026
202 BigONE BigONE APT/USDT $1.61 $52,863.47 09:54:08 20/01/2026
203 Gate Gate APT/ETH $1.62 $52,247.95 09:56:54 20/01/2026
204 Cofinex Cofinex APT/USDC $1.61 $50,489.11 10:00:07 20/01/2026
205 Binance Binance APT/FDUSD $1.60 $48,529.89 09:56:54 20/01/2026
206 Crypto.com Exchange Crypto.com Exchange APT/USD $1.62 $44,224.80 09:57:07 20/01/2026
207 LeveX LeveX APT/USDT $1.61 $40,260.13 10:00:12 20/01/2026
208 OKJ OKJ APT/JPY $1.61 $36,913.94 09:57:11 20/01/2026
209 Paribu Paribu APT/USDT $1.66 $36,437.62 09:59:53 20/01/2026
210 Deepcoin Deepcoin APT/USDT $1.62 $35,865.19 09:57:07 20/01/2026
211 ChangeNOW ChangeNOW APT/BTC $1.58 $32,681.97 09:54:08 20/01/2026
212 HTX HTX APT/USDT $1.62 $31,911.66 09:59:54 20/01/2026
213 CRMClick CRMClick APT/USDT $1.62 $31,883.35 09:57:08 20/01/2026
214 Poloniex Poloniex APT/USDT $1.62 $31,190.57 09:57:16 20/01/2026
215 Bybit Bybit APT/USDC $1.61 $31,101.83 09:54:09 20/01/2026
216 Hyperion Hyperion KGEN/APT $0.2673 $27,745.15 09:38:16 20/01/2026
217 Bitfinex Bitfinex APT/USD $1.62 $27,254.70 09:59:53 20/01/2026
218 TGEX TGEX APT/USDT $1.61 $27,133.97 10:00:09 20/01/2026
219 LeveX LeveX APT/USD $1.61 $26,489.47 10:00:16 20/01/2026
220 Backpack Exchange Backpack Exchange APT/USDC $1.62 $22,148.04 09:57:07 20/01/2026
221 Binance Binance APT/JPY $1.61 $21,865.84 09:56:54 20/01/2026
222 XBO.com XBO.com APT/USDT $1.61 $20,854.72 10:00:07 20/01/2026
223 TRIV TRIV APT/IDR $1.62 $19,381.48 10:00:24 20/01/2026
224 TRIV TRIV APT/USDT $1.61 $19,381.26 10:00:24 20/01/2026
225 BitMEX BitMEX APT/USD $1.59 $17,930.30 09:57:15 20/01/2026
226 Kanga Exchange Kanga Exchange APT/USDC $1.61 $16,204.03 09:54:07 20/01/2026
227 Kanga Exchange Kanga Exchange APT/USDT $1.62 $15,688.83 09:54:07 20/01/2026
228 Bybit EU Bybit EU APT/USDC $1.61 $15,457.53 10:00:10 20/01/2026
229 CoinDCX CoinDCX APT/INR $1.65 $15,294.27 09:57:13 20/01/2026
230 BYDFi BYDFi APT/USDC $1.62 $13,717.79 09:54:08 20/01/2026
231 Binance Binance APT/EUR $1.61 $12,575.99 09:56:42 20/01/2026
232 LeveX LeveX APT/USDC $1.61 $12,520.43 10:00:12 20/01/2026
233 Cellana Cellana APT/AMI $1.62 $11,574.38 09:43:01 20/01/2026
234 HashKey Exchange HashKey Exchange APT/USD $1.62 $10,671.90 09:57:07 20/01/2026
235 Crypto.com Exchange Crypto.com Exchange APT/USDT $1.61 $7,036.93 09:57:07 20/01/2026
236 Coinone Coinone APT/KRW $1.60 $5,719.33 09:59:53 20/01/2026
237 Drift Protocol Drift Protocol APT/USDC $1.62 $5,342.93 10:00:15 20/01/2026
238 CoinDCX CoinDCX APT/USDT $1.62 $5,215.38 09:57:13 20/01/2026
239 CEX.IO CEX.IO APT/USD $1.62 $5,004.34 09:57:07 20/01/2026
240 Hyperion Hyperion APT/AMI $1.62 $4,135.78 09:43:01 20/01/2026
241 Bitfinex Bitfinex APT/USDT $1.62 $4,074.42 09:59:53 20/01/2026
242 Bitlo Bitlo APT/USDT $1.61 $4,043.68 09:54:12 20/01/2026
243 Cellana Cellana APT/USDC $1.62 $3,792.19 09:45:37 20/01/2026
244 Coinbase Exchange Coinbase Exchange APT/USDT $1.59 $3,787.70 09:56:29 20/01/2026
245 Binance.US Binance.US APT/USDT $1.58 $3,584.74 09:59:23 20/01/2026
246 CoinEx CoinEx APT/BTC $1.62 $3,545.95 09:59:53 20/01/2026
247 Bitlo Bitlo APT/TRY $1.61 $3,288.08 09:54:12 20/01/2026
248 HashKey Exchange HashKey Exchange APT/HKD $1.61 $3,036.50 09:57:07 20/01/2026
249 Cellana Cellana APT/USDT $1.62 $3,011.42 09:46:15 20/01/2026
250 Hyperion Hyperion RION/APT $0.2769 $2,845.82 09:50:38 20/01/2026
251 ADEN ADEN APT/USDT $1.61 $2,715.27 10:03:40 20/01/2026
252 OKX OKX APT/USDC $1.60 $2,523.22 09:56:23 20/01/2026
253 OKX OKX APT/EUR $1.62 $2,425.98 09:56:53 20/01/2026
254 ONUS Pro ONUS Pro APT/VNDC $1.62 $2,225.82 10:00:22 20/01/2026
255 Ndax Ndax APT/CAD $1.62 $2,179.89 10:00:07 20/01/2026
256 Nivex Nivex APT/USDT $1.61 $2,136.65 10:00:17 20/01/2026
257 ONUS Pro ONUS Pro APT/USDT $1.62 $2,053.50 10:00:22 20/01/2026
258 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $1.62 $1,905.38 06:03:21 20/01/2026
259 Liquidswap Liquidswap USDT/APT $0.9985 $1,584.58 09:46:15 20/01/2026
260 OKX OKX APT/USD $1.61 $1,573.34 09:56:23 20/01/2026
261 Binance TH Binance TH APT/USDT $1.62 $1,537.34 09:57:07 20/01/2026
262 Liquidswap Liquidswap WETH/APT $3,245.52 $1,345.19 09:07:32 20/01/2026
263 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $2.02 $1,314.81 09:46:51 20/01/2026
264 Cellana Finance Cellana Finance amAPT/APT $1.62 $1,258.53 09:57:10 20/01/2026
265 Cellana Cellana AMAPT/APT $1.62 $1,255.85 00:26:42 20/01/2026
266 CEX.IO CEX.IO APT/USDT $1.62 $1,074.57 09:57:07 20/01/2026
267 Cellana Cellana APT/MKL $1.62 $920.06 09:45:38 20/01/2026
268 Cellana Cellana APT/USDT $1.62 $817.34 09:46:40 20/01/2026
269 Young Platform Young Platform APT/EUR $1.61 $728.55 09:54:11 20/01/2026
270 WOO X WOO X APT/USDT $1.62 $630.92 09:57:15 20/01/2026
271 Upbit Upbit APT/BTC $1.61 $596.43 09:56:53 20/01/2026
272 HitBTC HitBTC APT/USDT $1.62 $501.47 10:00:09 20/01/2026
273 Mandala Exchange Mandala Exchange APT/USDT $1.62 $501.47 10:00:07 20/01/2026
274 Bitkub Bitkub APT/THB $1.92 $420.95 09:54:11 20/01/2026
275 OKX OKX APT/TRY $1.62 $393.00 09:56:23 20/01/2026
276 Liquidswap Liquidswap APT/stAPT $1.62 $330.74 06:36:01 20/01/2026
277 Hyperion Hyperion APT/ECHO $1.62 $262.15 02:20:27 20/01/2026
278 ZebPay ZebPay APT/INR $1.64 $261.41 09:54:11 20/01/2026
279 Flipster Flipster APT/USDT $1.75 $214.17 10:00:08 20/01/2026
280 Tokocrypto Tokocrypto APT/USDT $1.62 $186.56 09:57:11 20/01/2026
281 Bitazza Bitazza APT/THB $1.60 $179.40 10:00:14 20/01/2026
282 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $178.24 09:46:35 20/01/2026
283 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $1.62 $145.25 09:46:35 20/01/2026
284 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.07309 $89.60 05:24:28 20/01/2026
285 GOPAX GOPAX APT/KRW $1.69 $87.20 10:00:10 20/01/2026
286 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $1.62 $84.86 09:46:40 20/01/2026
287 Cellana Finance Cellana Finance GUI/APT $0.000001050 $62.37 09:57:10 20/01/2026
288 Cellana Cellana APT/GUI $1.62 $61.97 05:48:02 20/01/2026
289 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.02869 $37.12 03:31:04 20/01/2026
290 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $1.62 $32.15 08:02:14 20/01/2026
291 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.60 $19.17 01:34:20 19/01/2026
292 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $1.62 $11.80 09:46:56 20/01/2026
293 Liquidswap Liquidswap APT/tAPT $1.62 $8.68 07:15:31 20/01/2026
294 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00002996 $7.80 03:12:57 20/01/2026
295 BitTrade BitTrade APT/JPY $1.62 $7.50 09:57:08 20/01/2026
296 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $1.61 $4.72 08:14:46 19/01/2026
297 Cellana Cellana STAPT/APT $1.93 $2.95 02:18:49 20/01/2026
298 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.62 $2.13 19:56:06 19/01/2026
299 Cellana Finance Cellana Finance CELL/APT $0.0001504 $1.38 09:57:10 20/01/2026
300 Cellana Cellana APT/CELL $1.62 $1.35 06:16:35 20/01/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:08 20/01/2026, cặp giao dịch APT/USDT tại sàn ICRYPEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,749,043 với tỷ giá $1.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1010 đánh giá