Tiền ảo: 39,734 Sàn giao dịch: 978 Vốn hóa: $2,964,553,786,066 Khối lượng (24h): $109,643,353,748 Thị phần: BTC: 59.0%, ETH: 11.5%
Aptos (APT)Aptos APT
Xếp hạng #76 11:23:00 23/09/2026
Giá Aptos (APT)
$0.8292 8.24%
0.000009536 BTC 21,429 VND
Thấp: $0.7506 Cao: $0.8392

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance APT/USDT $0.8377 $79,207,484 10:54:18 23/09/2026
2 FameEX FameEX APT/USDT $0.8360 $74,219,185 10:57:24 23/09/2026
3 Zoomex Zoomex APT/USDT $0.8340 $66,391,510 11:00:16 23/09/2026
4 OrangeX OrangeX APT/USDT $0.8360 $58,734,327 10:57:15 23/09/2026
5 Deepcoin Deepcoin APT/USDT $0.8362 $50,800,147 10:57:15 23/09/2026
6 Koinbay Koinbay APT/USDT $0.8368 $48,242,422 11:00:15 23/09/2026
7 BTCC BTCC APT/USDT $0.8385 $44,883,753 10:57:16 23/09/2026
8 Tapbit Tapbit APT/USDT $0.8349 $44,273,393 10:57:15 23/09/2026
9 BloFin BloFin APT/USDT $0.8379 $42,560,979 10:48:07 23/09/2026
10 BVOX BVOX APT/USDT $0.8367 $36,667,272 10:57:15 23/09/2026
11 Echobit Echobit APT/USDT $0.8360 $36,186,684 10:57:16 23/09/2026
12 BingX BingX APT/USDT $0.8356 $34,706,243 10:57:17 23/09/2026
13 Bybit Bybit APT/USDT $0.8383 $30,685,893 10:54:17 23/09/2026
14 Ourbit Ourbit APT/USDT $0.8360 $29,750,515 10:57:16 23/09/2026
15 Biconomy.com Biconomy.com APT/USDT $0.8356 $29,496,646 10:57:15 23/09/2026
16 WhiteBIT WhiteBIT APT/USDT $0.8323 $27,696,970 10:57:15 23/09/2026
17 Toobit Toobit APT/USDT $0.8360 $24,239,282 10:57:17 23/09/2026
18 Binance Binance APT/USDT $0.8359 $18,706,508 10:56:42 23/09/2026
19 Bitbase Bitbase APT/USDT $0.8362 $12,853,935 10:57:17 23/09/2026
20 Websea Websea APT/USDT $0.8359 $12,303,986 10:57:17 23/09/2026
21 Hibt Hibt APT/USDT $0.8358 $11,775,042 10:57:24 23/09/2026
22 Bitget Bitget APT/USDT $0.8380 $11,524,236 10:54:16 23/09/2026
23 MEXC MEXC APT/USDT $0.8360 $10,099,758 10:57:17 23/09/2026
24 LBank LBank APT/USDT $0.8362 $9,587,020 10:57:16 23/09/2026
25 BTCC BTCC APT/USDT $0.8389 $9,351,432 10:57:09 23/09/2026
26 KuCoin KuCoin APT/USDT $0.8364 $8,425,436 10:57:18 23/09/2026
27 Hotcoin Hotcoin APT/USDT $0.8357 $7,122,338 10:57:19 23/09/2026
28 Websea Websea APT/USDT $0.8349 $6,684,106 10:57:14 23/09/2026
29 WEEX WEEX APT/USDT $0.8359 $6,649,332 10:57:17 23/09/2026
30 Pionex Pionex APT/USDT $0.8349 $6,618,156 10:57:12 23/09/2026
31 BingX BingX APT/USDC $0.8358 $6,504,913 10:57:17 23/09/2026
32 Koinbay Koinbay APT/USDT $0.8353 $5,816,341 11:00:12 23/09/2026
33 OrangeX OrangeX APT/USDT $0.8358 $5,084,543 10:57:11 23/09/2026
34 Upbit Upbit APT/KRW $0.8295 $5,062,825 10:56:53 23/09/2026
35 KCEX KCEX APT/USDT $0.8362 $4,804,028 10:57:15 23/09/2026
36 Toobit Toobit APT/USDT $0.8359 $4,730,429 10:57:12 23/09/2026
37 Hyperliquid Hyperliquid APT/USDC $0.8363 $4,348,001 10:57:26 23/09/2026
38 Bitunix Bitunix APT/USDT $0.8362 $3,897,864 10:57:16 23/09/2026
39 Gate Gate APT/USDT $0.8390 $3,834,924 10:54:21 23/09/2026
40 OKX OKX APT/USDT $0.8365 $3,474,732 10:56:53 23/09/2026
41 CoinUp.io CoinUp.io APT/USDT $0.8363 $3,420,303 10:48:16 23/09/2026
42 Bybit Bybit APT/USDT $0.8380 $3,341,888 10:54:12 23/09/2026
43 CoinW CoinW APT/USDT $0.8374 $3,213,511 10:57:08 23/09/2026
44 Poloniex Poloniex APT/USDT $0.8379 $3,159,656 10:59:23 23/09/2026
45 Bybit Bybit APT/USDC $0.8387 $3,114,444 10:54:12 23/09/2026
46 WhiteBIT WhiteBIT APT/USDT $0.8366 $3,006,735 10:57:09 23/09/2026
47 Coinbase Exchange Coinbase Exchange APT/USD $0.8360 $2,854,979 10:56:29 23/09/2026
48 P2B P2B APT/USDT $0.8389 $2,698,587 10:54:10 23/09/2026
49 YUBIT YUBIT APT/USDT $0.8360 $2,555,859 10:57:15 23/09/2026
50 Phemex Phemex APT/USDT $0.8369 $2,395,317 10:57:09 23/09/2026
51 Gate Gate APT/USDT $0.8375 $2,315,699 10:56:24 23/09/2026
52 LBank LBank APT/USDT $0.8356 $2,292,931 10:57:13 23/09/2026
53 x.me Exchange x.me Exchange APT/USDT $0.8362 $2,226,387 10:57:18 23/09/2026
54 Binance Binance APT/USDC $0.8359 $2,211,967 10:56:42 23/09/2026
55 Ourbit Ourbit APT/USDT $0.8359 $2,085,990 10:48:10 23/09/2026
56 Bitrue Bitrue APT/USDT $0.8362 $1,881,798 10:57:17 23/09/2026
57 Hibt Hibt APT/USDT $0.8381 $1,728,187 10:45:08 23/09/2026
58 BTSE BTSE APT/USDT $0.8349 $1,349,589 10:57:15 23/09/2026
59 Kraken Kraken APT/USD $0.8360 $1,287,891 10:59:55 23/09/2026
60 Paribu Paribu APT/TRY $0.8315 $1,221,536 11:02:26 23/09/2026
61 Binance Binance APT/TRY $0.8354 $1,177,817 10:56:42 23/09/2026
62 P2B P2B APT/USDC $0.8390 $1,167,334 10:54:10 23/09/2026
63 UZX UZX APT/USDT $0.8355 $1,045,594 10:57:15 23/09/2026
64 KuCoin KuCoin APT/USDT $0.8362 $994,314 10:57:23 23/09/2026
65 XT.COM XT.COM APT/USDT $0.8359 $950,362 10:57:10 23/09/2026
66 Biconomy.com Biconomy.com APT/USDT $0.8349 $942,628 10:57:09 23/09/2026
67 MEXC MEXC APT/USDC $0.8358 $938,545 10:57:17 23/09/2026
68 WEEX WEEX APT/USDC $0.8359 $927,533 10:57:11 23/09/2026
69 WEEX WEEX APT/USDT $0.8361 $826,774 10:57:11 23/09/2026
70 Bitbase Bitbase APT/USDT $0.8359 $807,376 10:57:12 23/09/2026
71 Bitvavo Bitvavo APT/EUR $0.8377 $770,487 10:57:09 23/09/2026
72 Hotcoin Hotcoin APT/USDT $0.8389 $756,044 10:57:10 23/09/2026
73 Pionex Pionex APT/USDT $0.8361 $677,094 10:57:16 23/09/2026
74 WhiteBIT WhiteBIT APT/TRY $0.8325 $672,028 10:57:09 23/09/2026
75 BingX BingX APT/USDT $0.8359 $659,938 10:57:07 23/09/2026
76 Bitunix Bitunix APT/USDT $0.8349 $652,803 10:57:07 23/09/2026
77 Bitget Bitget APT/USDT $0.8390 $642,353 10:56:52 23/09/2026
78 Biconomy.com Biconomy.com APT/USDC $0.8349 $623,886 10:57:09 23/09/2026
79 MEXC MEXC APT/USDT $0.8361 $562,613 10:57:11 23/09/2026
80 WhiteBIT WhiteBIT APT/USDC $0.8379 $544,366 10:57:09 23/09/2026
81 Bitrue Bitrue APT/XRP $0.8356 $538,292 10:57:12 23/09/2026
82 Binance TR Binance TR APT/TRY $0.8354 $497,757 10:57:11 23/09/2026
83 Bithumb Bithumb APT/KRW $0.8219 $447,360 10:59:54 23/09/2026
84 BloFin BloFin APT/USDT $0.8361 $430,835 10:57:16 23/09/2026
85 Backpack Exchange Backpack Exchange APT/USDC $0.8389 $403,454 10:57:15 23/09/2026
86 WhiteBIT WhiteBIT APT/EUR $0.8385 $399,830 10:57:09 23/09/2026
87 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.8311 $389,316 10:57:53 23/09/2026
88 KCEX KCEX APT/USDT $0.8379 $372,509 10:57:12 23/09/2026
89 Bitrue Bitrue APT/USDT $0.8359 $286,349 10:57:12 23/09/2026
90 CoinUp.io CoinUp.io APT/USDT $0.8359 $248,733 10:48:12 23/09/2026
91 Aster Aster APT/USDT $0.8388 $211,711 10:54:16 23/09/2026
92 Kraken Kraken APT/EUR $0.8382 $189,186 10:59:24 23/09/2026
93 HTX HTX APT/USDT $0.8384 $175,904 10:57:16 23/09/2026
94 Bit2Me Bit2Me APT/EUR $0.8382 $173,936 10:57:09 23/09/2026
95 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.8399 $166,462 10:57:53 23/09/2026
96 Lighter Lighter APT/USDC $0.8401 $143,718 10:57:15 23/09/2026
97 Gate Gate APT/USDC $0.8385 $122,077 10:56:24 23/09/2026
98 Bitfinex Bitfinex APT/USDT $0.8380 $120,179 10:57:15 23/09/2026
99 Binance Binance APT/FDUSD $0.8385 $89,387.03 10:56:54 23/09/2026
100 Bitrue Bitrue APT/USDC $0.8370 $77,806.17 10:57:12 23/09/2026
101 Binance Binance APT/JPY $0.8373 $75,713.30 10:56:42 23/09/2026
102 Binance TH Binance TH APT/USDT $0.8359 $75,258.73 10:57:12 23/09/2026
103 MEXC MEXC APT/USDC $0.8370 $64,134.87 10:57:11 23/09/2026
104 Binance Binance APT/EUR $0.8389 $59,564.71 10:56:42 23/09/2026
105 Deepcoin Deepcoin APT/USDT $0.8358 $58,247.65 10:57:07 23/09/2026
106 OKX OKX APT/USDC $0.8388 $58,151.42 10:56:24 23/09/2026
107 Crypto.com Exchange Crypto.com Exchange APT/USD $0.8380 $56,426.98 10:57:09 23/09/2026
108 BigONE BigONE APT/USDT $0.8356 $55,888.67 10:57:11 23/09/2026
109 BVOX BVOX APT/USDT $0.8373 $55,607.43 10:57:11 23/09/2026
110 Bitkub Bitkub APT/THB $0.8373 $47,753.52 10:57:08 23/09/2026
111 Paribu Paribu APT/USDT $0.8389 $46,659.72 11:02:26 23/09/2026
112 HTX HTX APT/USDT $0.8388 $42,507.50 10:59:54 23/09/2026
113 Bitfinex Bitfinex APT/USD $0.8400 $37,879.47 10:59:23 23/09/2026
114 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.8359 $24,472.30 10:57:09 23/09/2026
115 BTSE BTSE APT/USDT $0.8369 $22,248.69 10:57:09 23/09/2026
116 Tokocrypto Tokocrypto APT/USDT $0.8359 $20,391.98 10:57:08 23/09/2026
117 WOO X WOO X APT/USDT $0.8339 $15,277.64 11:00:15 23/09/2026
118 Backpack Exchange Backpack Exchange APT/USDC $0.8366 $15,088.52 10:57:11 23/09/2026
119 OKX OKX APT/EUR $0.8359 $13,812.50 10:56:24 23/09/2026
120 Coinone Coinone APT/KRW $0.8301 $9,360.43 10:59:53 23/09/2026
121 HashKey Exchange HashKey Exchange APT/USD $0.8360 $8,843.67 10:57:09 23/09/2026
122 OKX OKX APT/USD $0.8389 $8,439.41 10:56:24 23/09/2026
123 OKX OKX APT/TRY $0.7871 $8,422.76 10:56:24 23/09/2026
124 Gate Gate APT/ETH $0.8359 $7,225.68 10:56:24 23/09/2026
125 Crypto.com Exchange Crypto.com Exchange APT/USD $0.8370 $7,001.50 10:18:18 23/09/2026
126 Korbit Korbit APT/KRW $0.8311 $5,401.10 10:54:07 23/09/2026
127 Binance Binance APT/U $0.7976 $3,696.64 10:56:42 23/09/2026
128 HashKey Exchange HashKey Exchange APT/HKD $0.8376 $3,066.32 10:57:09 23/09/2026
129 Binance.US Binance.US APT/USDT $0.8319 $2,270.39 10:59:53 23/09/2026
130 OKJ OKJ APT/JPY $0.7960 $195.97 11:00:12 23/09/2026
131 CEX.IO CEX.IO APT/USDT $0.8387 $50.30 10:54:11 23/09/2026
132 CEX.IO CEX.IO APT/USD $0.8392 $39.54 10:54:11 23/09/2026
133 Upbit Upbit APT/BTC $0.8255 $12.82 10:56:53 23/09/2026
134 BitTrade BitTrade APT/JPY $0.8403 $7.31 11:00:12 23/09/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6000 $0 10:59:53 23/09/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.7440 $0 10:59:53 23/09/2026
137 Tokocrypto Tokocrypto APT/USDC $0.8359 $0 10:57:08 23/09/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:18 23/09/2026, cặp giao dịch APT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,207,484 với tỷ giá $0.8377.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1020 đánh giá