Aptos APT
Xếp hạng #65
22:53:00 02/03/2026
Giá Aptos (APT)
$0.9813 3.79%
0.00001417 BTC
26,259 VND
Thấp: $0.9087
Cao: $0.9851
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9531 | $145,560,013 | 22:00:15 02/03/2026 |
| 2 |  KlicklX |
APT/USDT | $0.9540 | $99,236,983 | 22:00:15 02/03/2026 |
| 3 |  Koinbay |
APT/USDT | $9.35 | $94,419,027 | 21:57:15 02/03/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.9550 | $75,149,018 | 22:00:15 02/03/2026 |
| 5 |  COINSPACE |
APT/USDT | $0.9542 | $48,234,352 | 22:00:08 02/03/2026 |
| 6 |  Binance |
APT/USDT | $0.9520 | $44,158,861 | 21:54:16 02/03/2026 |
| 7 |  FameEX |
APT/USDT | $0.9505 | $38,802,063 | 21:57:17 02/03/2026 |
| 8 |  OrangeX |
APT/USDT | $0.9505 | $34,890,554 | 21:57:15 02/03/2026 |
| 9 |  Echobit |
APT/USDT | $0.9508 | $33,541,137 | 21:57:17 02/03/2026 |
| 10 |  Batonex |
APT/USDT | $0.9529 | $27,911,747 | 22:00:16 02/03/2026 |
| 11 |  BTCC |
APT/USDT | $0.9524 | $23,580,864 | 21:57:16 02/03/2026 |
| 12 |  B2Z Exchange |
APT/USD | $0.9548 | $17,852,413 | 22:00:15 02/03/2026 |
| 13 |  BTSE |
APT/USDT | $0.9499 | $17,806,932 | 21:57:15 02/03/2026 |
| 14 |  Bybit |
APT/USDT | $0.9521 | $17,612,243 | 21:54:16 02/03/2026 |
| 15 |  BVOX |
APT/USDT | $0.9523 | $17,568,302 | 21:51:15 02/03/2026 |
| 16 |  OKX |
APT/USDT | $0.9527 | $17,535,281 | 21:56:21 02/03/2026 |
| 17 |  Toobit |
APT/USDT | $0.9503 | $17,513,533 | 21:57:16 02/03/2026 |
| 18 |  BITmarkets |
APT/USDT | $0.9541 | $16,703,197 | 22:00:15 02/03/2026 |
| 19 |  Tapbit |
APT/USDT | $0.9459 | $16,135,761 | 21:57:15 02/03/2026 |
| 20 |  BiKing |
APT/USDT | $0.9519 | $14,394,735 | 21:54:17 02/03/2026 |
| 21 |  WHXEX |
APT/USDT | $0.9531 | $13,790,691 | 22:00:16 02/03/2026 |
| 22 |  BlockFin |
APT/USDT | $0.9530 | $12,769,847 | 22:00:10 02/03/2026 |
| 23 |  SuperEx |
APT/USDT | $0.9510 | $11,242,610 | 22:00:13 02/03/2026 |
| 24 |  CoinW |
APT/USDT | $1.00 | $10,559,651 | 14:00:18 27/02/2026 |
| 25 |  WhiteBIT |
APT/USDT | $0.9519 | $10,336,184 | 21:54:15 02/03/2026 |
| 26 |  Biconomy.com |
APT/USDT | $0.9514 | $10,293,877 | 21:57:15 02/03/2026 |
| 27 |  AscendEX |
APT/USDT | $0.9511 | $9,930,885 | 21:57:15 02/03/2026 |
| 28 |  Hotcoin |
APT/USDT | $0.9514 | $9,700,032 | 21:57:18 02/03/2026 |
| 29 | Binance |
APT/USDT | $0.9530 | $9,649,747 | 21:56:54 02/03/2026 |
| 30 |  Hibt |
APT/USDT | $0.9515 | $8,402,684 | 21:57:34 02/03/2026 |
| 31 |  BloFin |
APT/USDT | $0.9510 | $7,648,081 | 21:57:11 02/03/2026 |
| 32 |  Websea |
APT/USDT | $0.9530 | $7,281,129 | 22:00:17 02/03/2026 |
| 33 |  DigiFinex |
APT/USDT | $0.9505 | $7,183,373 | 21:57:15 02/03/2026 |
| 34 |  Cofinex |
APT/USDT | $0.9526 | $7,133,701 | 22:00:15 02/03/2026 |
| 35 |  Bitget |
APT/USDT | $0.9518 | $7,098,288 | 21:54:16 02/03/2026 |
| 36 | Koinbay |
APT/USDT | $0.9500 | $7,014,837 | 21:57:12 02/03/2026 |
| 37 |  Coinlocally |
APT/USDT | $0.9542 | $6,958,694 | 22:00:13 02/03/2026 |
| 38 | WhiteBIT |
APT/USDT | $0.9530 | $5,563,378 | 21:54:11 02/03/2026 |
| 39 |  NovaEx |
APT/USDT | $0.9533 | $5,542,228 | 22:00:16 02/03/2026 |
| 40 | Coinlocally |
APT/USDT | $0.9530 | $5,491,910 | 22:00:17 02/03/2026 |
| 41 |  Zoomex |
APT/USDT | $0.9506 | $5,333,732 | 21:57:15 02/03/2026 |
| 42 |  ApeX Omni |
APT/USDT | $0.9496 | $5,171,458 | 22:03:16 02/03/2026 |
| 43 |  WEEX |
APT/USDT | $0.9501 | $5,070,076 | 21:57:16 02/03/2026 |
| 44 |  EasiCoin |
APT/USDT | $0.9528 | $4,965,991 | 22:00:17 02/03/2026 |
| 45 |  MEXC |
APT/USDT | $0.9530 | $4,912,425 | 21:57:07 02/03/2026 |
| 46 | Websea |
APT/USDT | $0.9540 | $4,857,883 | 22:00:08 02/03/2026 |
| 47 |  Deepcoin |
APT/USDT | $0.9508 | $4,817,976 | 21:57:15 02/03/2026 |
| 48 |  4E |
APT/USDT | $0.9511 | $4,778,169 | 21:57:12 02/03/2026 |
| 49 | BTCC |
APT/USDT | $0.9510 | $4,764,696 | 21:57:09 02/03/2026 |
| 50 |  ZKE |
APT/USDT | $0.9500 | $4,102,660 | 22:00:13 02/03/2026 |
| 51 |  Bitrue |
APT/USDT | $0.9506 | $3,874,037 | 21:57:16 02/03/2026 |
| 52 |  CoinP |
APT/USDT | $0.9540 | $3,804,432 | 22:00:14 02/03/2026 |
| 53 |  CZR Exchange |
APT/USDT | $0.9507 | $3,752,842 | 21:57:15 02/03/2026 |
| 54 |  Ourbit |
APT/USDT | $0.9504 | $3,673,420 | 21:57:17 02/03/2026 |
| 55 | KTX |
APT/USDT | $0.9550 | $3,549,342 | 22:00:07 02/03/2026 |
| 56 | CoinW |
APT/USDT | $0.9515 | $3,549,041 | 21:54:13 02/03/2026 |
| 57 |  XXKK |
APT/USDT | $1.01 | $3,397,353 | 22:00:17 02/03/2026 |
| 58 |  Pionex |
APT/USDT | $0.9521 | $3,299,088 | 21:57:13 02/03/2026 |
| 59 |  YEX |
APT/USDT | $0.9529 | $3,291,408 | 22:00:17 02/03/2026 |
| 60 | Hotcoin |
APT/USDT | $0.9518 | $3,132,901 | 21:57:48 02/03/2026 |
| 61 |  Picol |
APT/USDT | $0.9550 | $2,922,161 | 22:00:08 02/03/2026 |
| 62 | B2Z Exchange |
APT/USDT | $0.9550 | $2,878,293 | 22:00:08 02/03/2026 |
| 63 | BITmarkets |
APT/USDT | $0.9540 | $2,878,292 | 22:00:10 02/03/2026 |
| 64 | BTSE |
APT/USDT | $0.9521 | $2,876,547 | 21:57:11 02/03/2026 |
| 65 |  Hyperion |
APT/USDC | $0.9540 | $2,874,746 | 21:59:51 02/03/2026 |
| 66 |  KuCoin |
APT/USDT | $0.9511 | $2,814,722 | 21:54:18 02/03/2026 |
| 67 |  Aivora Exchange |
APT/USDT | $0.9532 | $2,786,683 | 22:00:17 02/03/2026 |
| 68 |  BitbabyExchange |
APT/USDT | $0.9526 | $2,737,343 | 21:57:16 02/03/2026 |
| 69 |  Bitunix |
APT/USDT | $0.9387 | $2,704,105 | 21:42:16 02/03/2026 |
| 70 | Bybit |
APT/USDT | $0.9517 | $2,498,679 | 21:54:08 02/03/2026 |
| 71 | TruBit Pro Exchange |
APT/USDT | $0.9549 | $2,462,981 | 22:00:08 02/03/2026 |
| 72 | BITmarkets |
APT/USD | $0.9540 | $2,372,132 | 22:00:10 02/03/2026 |
| 73 | B2Z Exchange |
APT/USD | $0.9550 | $2,372,130 | 22:00:08 02/03/2026 |
| 74 | BlockFin |
APT/USDT | $0.9530 | $2,359,790 | 22:00:15 02/03/2026 |
| 75 | Binance |
APT/USDC | $0.9525 | $2,314,500 | 21:56:54 02/03/2026 |
| 76 |  BitGW Exchange |
APT/USDT | $0.9535 | $2,205,904 | 21:54:07 02/03/2026 |
| 77 | KuCoin |
APT/USDT | $0.9529 | $2,174,323 | 21:56:23 02/03/2026 |
| 78 |  Poloniex |
APT/USDT | $0.9511 | $2,136,461 | 21:58:53 02/03/2026 |
| 79 | OKX |
APT/USDT | $0.9521 | $2,059,174 | 21:56:53 02/03/2026 |
| 80 |  Ju.com |
APT/USDT | $0.9560 | $2,022,623 | 22:00:09 02/03/2026 |
| 81 |  Gate |
APT/USDT | $0.9521 | $1,997,249 | 21:54:19 02/03/2026 |
| 82 |  Backpack Exchange |
APT/USDC | $0.9522 | $1,991,803 | 21:57:16 02/03/2026 |
| 83 |  BYDFi |
APT/USDT | $0.9503 | $1,977,983 | 22:00:15 02/03/2026 |
| 84 |  EagleX |
APT/USDT | $0.9530 | $1,964,833 | 22:00:15 02/03/2026 |
| 85 |  LBank |
APT/USDT | $0.9511 | $1,957,107 | 21:57:12 02/03/2026 |
| 86 |  YUBIT |
APT/USDT | $0.9506 | $1,944,393 | 21:57:15 02/03/2026 |
| 87 | YEX |
APTOS/USDT | $0.9500 | $1,940,268 | 22:00:12 02/03/2026 |
| 88 |  CoinUp.io |
APT/USDT | $0.9522 | $1,931,890 | 21:54:18 02/03/2026 |
| 89 | Hibt |
APT/USDT | $0.9522 | $1,850,720 | 21:57:10 02/03/2026 |
| 90 | NovaEx |
APT/USD | $0.9539 | $1,819,036 | 22:00:16 02/03/2026 |
| 91 |  BitMart |
APT/USDT | $0.9516 | $1,784,167 | 21:57:12 02/03/2026 |
| 92 |  Paribu |
APT/TRY | $0.9510 | $1,783,949 | 22:02:28 02/03/2026 |
| 93 |  Dmex |
APT/USD | $0.9504 | $1,732,126 | 22:03:15 02/03/2026 |
| 94 |  Phemex |
APT/USDT | $0.9521 | $1,717,527 | 21:57:16 02/03/2026 |
| 95 |  Millionero |
APT/USDT | $0.9545 | $1,680,278 | 22:00:10 02/03/2026 |
| 96 | Phemex |
APT/USDT | $0.9510 | $1,562,132 | 21:57:09 02/03/2026 |
| 97 |  VOOX Exchange |
APT/USDT | $0.9507 | $1,533,993 | 21:57:18 02/03/2026 |
| 98 |  CrypFine |
APT/USDT | $0.9555 | $1,447,212 | 22:00:10 02/03/2026 |
| 99 |  Hyperliquid |
APT/USD | $0.9512 | $1,409,935 | 21:57:26 02/03/2026 |
| 100 |  Upbit |
APT/KRW | $0.9501 | $1,361,838 | 21:56:54 02/03/2026 |
| 101 | Toobit |
APT/USDT | $0.9530 | $1,347,087 | 21:57:10 02/03/2026 |
| 102 | 4E |
APT/USDT | $0.9532 | $1,286,747 | 22:00:21 02/03/2026 |
| 103 | CoinP |
APT/USDT | $0.9528 | $1,277,239 | 22:00:17 02/03/2026 |
| 104 | Binance |
APT/USD | $0.9518 | $1,267,860 | 21:54:51 02/03/2026 |
| 105 | WEEX |
APT/USDT | $0.9530 | $1,259,745 | 21:57:09 02/03/2026 |
| 106 | OrangeX |
APT/USDT | $0.9526 | $1,111,197 | 21:57:08 02/03/2026 |
| 107 | Millionero |
APT/USDT | $0.9528 | $1,091,855 | 22:00:15 02/03/2026 |
| 108 | Ourbit |
APT/USDT | $0.9400 | $1,060,840 | 21:42:07 02/03/2026 |
| 109 |  Coinbase Exchange |
APT/USD | $0.9524 | $973,015 | 21:57:00 02/03/2026 |
| 110 | Gate |
APT/USDT | $0.9530 | $929,755 | 21:56:24 02/03/2026 |
| 111 |  KCEX |
APT/USDT | $0.9517 | $919,389 | 21:57:15 02/03/2026 |
| 112 | Binance |
APT/TRY | $0.9486 | $901,826 | 21:56:54 02/03/2026 |
| 113 |  UZX |
APT/USDT | $0.9523 | $869,091 | 21:54:15 02/03/2026 |
| 114 |  CRMClick |
APT/USDT | $0.9528 | $854,619 | 22:00:15 02/03/2026 |
| 115 |  BitTap |
APT/USDT | $0.9525 | $823,163 | 22:00:16 02/03/2026 |
| 116 | Bitunix |
APT/USDT | $0.9400 | $821,375 | 21:42:10 02/03/2026 |
| 117 |  BitKan |
APT/USDT | $0.9540 | $803,675 | 22:00:08 02/03/2026 |
| 118 |  HTX |
APT/USDT | $0.9450 | $798,146 | 21:48:25 02/03/2026 |
| 119 | Cofinex |
APT/USDC | $0.9524 | $785,551 | 22:00:15 02/03/2026 |
| 120 |  BingX |
APT/USDT | $0.9521 | $774,214 | 21:54:11 02/03/2026 |
| 121 | WEEX |
APT/USDC | $0.9533 | $762,430 | 21:57:09 02/03/2026 |
| 122 | CZR Exchange |
APT/USDT | $0.9500 | $696,318 | 22:00:09 02/03/2026 |
| 123 |  Binance TR |
APT/TRY | $0.9509 | $668,181 | 21:57:12 02/03/2026 |
| 124 |  SunX |
APT/USDT | $0.9547 | $667,138 | 22:03:17 02/03/2026 |
| 125 |  Bitcastle |
APT/USDT | $0.9530 | $663,170 | 22:00:19 02/03/2026 |
| 126 | Biconomy.com |
APT/USDT | $0.9531 | $633,484 | 21:57:11 02/03/2026 |
| 127 |  Extended |
APT/USD | $0.9558 | $610,858 | 22:03:16 02/03/2026 |
| 128 |  CEEX exchange |
APT/USDT | $0.9530 | $590,531 | 22:00:12 02/03/2026 |
| 129 | Tapbit |
APT/USDT | $0.9526 | $493,285 | 21:57:11 02/03/2026 |
| 130 |  ASTX |
APT/USDT | $0.9550 | $486,330 | 22:00:12 02/03/2026 |
| 131 |  EdgeX |
APT/USD | $0.9511 | $485,959 | 22:03:15 02/03/2026 |
| 132 |  XT.COM |
APT/USDT | $0.9530 | $483,204 | 21:57:09 02/03/2026 |
| 133 | Aivora Exchange |
APT/USDT | $0.9540 | $481,621 | 22:00:13 02/03/2026 |
| 134 | BitbabyExchange |
APT/USDT | $0.9520 | $473,061 | 21:57:12 02/03/2026 |
| 135 |  ONUS Pro |
APT/VNDC | $0.9535 | $452,169 | 22:00:16 02/03/2026 |
| 136 | Pionex |
APT/USDT | $0.9505 | $436,317 | 21:57:15 02/03/2026 |
| 137 |  Ulink |
APT/USDT | $9.97 | $426,640 | 22:00:19 02/03/2026 |
| 138 |  Bitfinex |
APT/USDT | $0.9557 | $423,147 | 21:57:15 02/03/2026 |
| 139 | Biconomy.com |
APT/USDC | $0.9524 | $399,579 | 21:57:11 02/03/2026 |
| 140 | BYDFi |
APT/USDT | $0.9522 | $384,472 | 21:54:07 02/03/2026 |
| 141 |  CriptoSwaps |
APT/USDT | $0.9287 | $381,722 | 21:57:09 02/03/2026 |
| 142 | DigiFinex |
APT/USDT | $0.9379 | $379,851 | 21:42:07 02/03/2026 |
| 143 | WhiteBIT |
APT/USDC | $0.9509 | $361,560 | 21:54:11 02/03/2026 |
| 144 | KCEX |
APT/USDT | $0.9530 | $345,122 | 21:57:09 02/03/2026 |
| 145 | Bitget |
APT/USDT | $0.9521 | $332,988 | 21:54:11 02/03/2026 |
| 146 |  Bitvavo |
APT/EUR | $0.9517 | $324,888 | 21:57:11 02/03/2026 |
| 147 |  Kraken |
APT/USD | $0.9539 | $288,497 | 21:59:56 02/03/2026 |
| 148 |  LeveX |
APT/USDT | $0.9534 | $278,660 | 22:00:16 02/03/2026 |
| 149 | Bitrue |
APT/XRP | $0.9544 | $276,433 | 21:57:09 02/03/2026 |
| 150 |  Antarctic |
APT/USDT | $0.9501 | $254,944 | 22:03:22 02/03/2026 |
| 151 |  Bit2Me |
APT/USDC | $0.9534 | $254,505 | 21:57:12 02/03/2026 |
| 152 |  Globe Derivative Exchange |
APT/USD | $0.9539 | $245,542 | 22:00:15 02/03/2026 |
| 153 |  dYdX v4 |
APT/USD | $0.9503 | $238,208 | 22:04:20 02/03/2026 |
| 154 | BloFin |
APT/USDT | $0.9509 | $236,896 | 21:57:17 02/03/2026 |
| 155 |  Bitazza |
APT/USDT | $0.9460 | $235,137 | 22:00:11 02/03/2026 |
| 156 |  Lighter |
APT/USDC | $0.9520 | $223,267 | 21:57:15 02/03/2026 |
| 157 | WhiteBIT |
APT/TRY | $0.9501 | $210,117 | 21:54:11 02/03/2026 |
| 158 | Cofinex |
APT/USD | $0.9543 | $201,195 | 22:00:15 02/03/2026 |
| 159 |  ICRYPEX |
APT/USDT | $0.9900 | $172,127 | 22:00:09 02/03/2026 |
| 160 |  Coinbase International Exchange |
APT/USDC | $0.9520 | $170,520 | 22:00:15 02/03/2026 |
| 161 |  HyperPay Futures |
APT/USDT | $0.9488 | $169,049 | 22:03:18 02/03/2026 |
| 162 | Bitfinex |
APT/USD | $0.9226 | $165,947 | 21:59:23 02/03/2026 |
| 163 | Binance |
APT/FDUSD | $0.9515 | $155,911 | 21:56:54 02/03/2026 |
| 164 | CoinUp.io |
APT/USDT | $0.9497 | $154,142 | 21:54:08 02/03/2026 |
| 165 | AscendEX |
APT/USDT | $0.9531 | $153,189 | 21:57:11 02/03/2026 |
| 166 |  TGEX |
APT/USDT | $0.9538 | $148,109 | 22:00:15 02/03/2026 |
| 167 | Bitrue |
APT/USDT | $0.9530 | $136,187 | 21:57:09 02/03/2026 |
| 168 | B2Z Exchange |
APT/USDC | $0.9542 | $132,070 | 22:00:08 02/03/2026 |
| 169 | BITmarkets |
APT/USDC | $0.9542 | $131,931 | 22:00:10 02/03/2026 |
| 170 |  SunX |
APT/USDT | $0.9528 | $127,388 | 22:00:18 02/03/2026 |
| 171 |  Bithumb |
APT/KRW | $0.9531 | $123,636 | 21:59:53 02/03/2026 |
| 172 | MEXC |
APT/USDC | $0.9516 | $115,754 | 21:54:16 02/03/2026 |
| 173 |  Coinflare |
APT/USDT | $0.9520 | $109,213 | 22:00:15 02/03/2026 |
| 174 | Backpack Exchange |
APT/USDC | $0.9523 | $104,953 | 21:57:08 02/03/2026 |
| 175 |  Paradex |
APT/USD | $0.9517 | $100,552 | 22:03:15 02/03/2026 |
| 176 | Millionero |
APT/USDC | $0.9520 | $99,713.13 | 22:00:10 02/03/2026 |
| 177 |  Aster |
APT/USDT | $0.9441 | $99,184.15 | 21:54:15 02/03/2026 |
| 178 |  CoinEx |
APT/USDT | $0.9539 | $95,442.86 | 21:59:53 02/03/2026 |
| 179 |  Coincall |
APT/USD | $0.9507 | $91,735.69 | 22:03:15 02/03/2026 |
| 180 | Hyperion |
USDT/APT | $0.9991 | $83,030.16 | 21:59:41 02/03/2026 |
| 181 | Bitrue |
APT/USDC | $0.9533 | $81,178.16 | 21:57:09 02/03/2026 |
| 182 |  PrimeXBT |
APT/USDT | $0.9451 | $75,491.70 | 21:48:20 02/03/2026 |
| 183 |  BtcTurk | Kripto |
APT/TRY | $0.9500 | $66,505.99 | 21:59:23 02/03/2026 |
| 184 | ONUS Pro |
APT/USDT | $0.9540 | $58,737.39 | 22:00:16 02/03/2026 |
| 185 | Binance |
APT/BTC | $0.9523 | $56,654.25 | 21:56:54 02/03/2026 |
| 186 | MEXC |
APT/USDC | $0.9522 | $56,517.58 | 21:54:11 02/03/2026 |
| 187 |  BigONE |
APT/USDT | $0.9524 | $54,081.02 | 21:54:08 02/03/2026 |
| 188 | Cofinex |
APT/USDT | $0.9540 | $53,044.58 | 22:00:09 02/03/2026 |
| 189 | Cofinex |
APT/USDC | $0.9522 | $50,528.14 | 22:00:09 02/03/2026 |
| 190 | WhiteBIT |
APT/EUR | $0.9522 | $49,959.00 | 21:54:11 02/03/2026 |
| 191 | Bitget |
APT/USDC | $0.9533 | $49,547.04 | 21:54:11 02/03/2026 |
| 192 | Poloniex |
APT/USDT | $0.9519 | $42,814.87 | 21:57:16 02/03/2026 |
| 193 | BtcTurk | Kripto |
APT/USDT | $0.9499 | $39,068.84 | 21:59:53 02/03/2026 |
| 194 | Bybit |
APT/USDC | $0.9519 | $38,424.19 | 21:54:08 02/03/2026 |
| 195 | Kraken |
APT/EUR | $0.9535 | $37,089.09 | 21:59:28 02/03/2026 |
| 196 | Bit2Me |
APT/EUR | $0.9533 | $35,066.51 | 21:57:12 02/03/2026 |
| 197 |  Flipster |
APT/USDT | $0.9535 | $34,655.72 | 22:00:23 02/03/2026 |
| 198 |  Crypto.com Exchange |
APT/USD | $0.9368 | $33,123.20 | 21:41:18 02/03/2026 |
| 199 | LeveX |
APT/USDT | $0.9560 | $33,095.31 | 22:00:11 02/03/2026 |
| 200 | Deepcoin |
APT/USDT | $0.9521 | $32,911.74 | 21:57:09 02/03/2026 |
| 201 | CRMClick |
APT/USDT | $0.9528 | $32,137.66 | 22:00:10 02/03/2026 |
| 202 | HTX |
APT/USDT | $0.9527 | $32,133.11 | 21:59:54 02/03/2026 |
| 203 | Crypto.com Exchange |
APT/USD | $0.9499 | $25,808.62 | 21:54:11 02/03/2026 |
| 204 | LeveX |
APT/USD | $0.9541 | $22,521.11 | 22:00:16 02/03/2026 |
| 205 |  Orderly |
APT/USDC | $0.9541 | $20,647.63 | 22:03:16 02/03/2026 |
| 206 | Binance |
APT/JPY | $0.9538 | $20,416.16 | 21:56:42 02/03/2026 |
| 207 | TGEX |
APT/USDT | $0.9542 | $20,387.01 | 22:00:09 02/03/2026 |
| 208 | Gate |
APT/USDC | $0.9549 | $20,093.01 | 21:56:24 02/03/2026 |
| 209 |  Cellana |
APT/AMI | $0.9534 | $17,895.02 | 21:55:32 02/03/2026 |
| 210 |  HashKey Exchange |
APT/USD | $0.9400 | $17,020.80 | 21:57:09 02/03/2026 |
| 211 |  Bybit EU |
APT/USDC | $0.9512 | $17,016.75 | 22:00:07 02/03/2026 |
| 212 | Cellana |
APT/USDC | $0.9523 | $16,833.29 | 21:56:37 02/03/2026 |
| 213 |  OKJ |
APT/JPY | $0.9542 | $16,111.02 | 22:00:10 02/03/2026 |
| 214 | Hyperion |
RION/APT | $0.2250 | $14,977.75 | 21:56:54 02/03/2026 |
| 215 | Gate |
APT/ETH | $0.9559 | $14,569.71 | 21:56:24 02/03/2026 |
| 216 |  Kanga Exchange |
APT/USDT | $0.9488 | $14,480.45 | 21:54:07 02/03/2026 |
| 217 | Kanga Exchange |
APT/USDC | $0.9504 | $14,194.62 | 21:54:07 02/03/2026 |
| 218 | LeveX |
APT/USDC | $0.9562 | $14,022.56 | 22:00:11 02/03/2026 |
| 219 | BYDFi |
APT/USDC | $0.9514 | $13,631.63 | 21:54:07 02/03/2026 |
| 220 | OKX |
APT/TRY | $0.9386 | $13,043.10 | 21:56:53 02/03/2026 |
| 221 |  Tokocrypto |
APT/USDT | $0.9530 | $12,941.56 | 21:57:10 02/03/2026 |
| 222 | Binance |
APT/ETH | $0.9511 | $12,444.25 | 21:56:54 02/03/2026 |
| 223 | Hyperion |
KGEN/APT | $0.1906 | $12,284.37 | 21:58:11 02/03/2026 |
| 224 |  XBO.com |
APT/USDT | $0.9501 | $11,729.19 | 21:54:11 02/03/2026 |
| 225 |  Gate US |
APT/USDT | $0.9541 | $11,025.17 | 22:00:11 02/03/2026 |
| 226 |  Drift Protocol |
APT/USDC | $0.9333 | $9,917.16 | 22:03:15 02/03/2026 |
| 227 | CoinEx |
APT/BTC | $0.9529 | $9,146.95 | 21:59:53 02/03/2026 |
| 228 | Paribu |
APT/USDT | $0.9498 | $8,961.87 | 21:59:23 02/03/2026 |
| 229 | Bitfinex |
APT/USDT | $0.9345 | $8,863.05 | 21:59:23 02/03/2026 |
| 230 | Binance |
APT/EUR | $0.9504 | $8,721.76 | 21:56:42 02/03/2026 |
| 231 | Crypto.com Exchange |
APT/USDT | $0.9470 | $8,098.42 | 21:54:11 02/03/2026 |
| 232 | ASTX |
APT/USDT | $0.9533 | $7,618.36 | 22:00:15 02/03/2026 |
| 233 |  Ekbit |
APT/USDT | $0.9532 | $7,576.66 | 22:00:16 02/03/2026 |
| 234 |  Tebbit |
APT/USDT | $0.9533 | $6,902.00 | 22:00:16 02/03/2026 |
| 235 |  TRIV |
APT/IDR | $0.9584 | $6,848.21 | 22:00:18 02/03/2026 |
| 236 | TRIV |
APT/USDT | $0.9550 | $6,847.88 | 22:00:18 02/03/2026 |
| 237 | Hyperion |
APT/AMI | $0.9504 | $6,125.84 | 21:55:32 02/03/2026 |
| 238 |  Bitlo |
APT/USDT | $0.9510 | $5,162.59 | 22:00:09 02/03/2026 |
| 239 | Hyperion |
APT/ECHO | $0.9526 | $4,942.77 | 21:50:51 02/03/2026 |
| 240 |  BitxEX |
APT/USDT | $0.9532 | $3,928.18 | 22:00:16 02/03/2026 |
| 241 |  Binance.US |
APT/USDT | $0.9389 | $3,803.80 | 21:59:53 02/03/2026 |
| 242 |  Liquidswap |
WETH/APT | $1,960.33 | $3,682.93 | 21:59:02 02/03/2026 |
| 243 | Cellana |
APT/USDT | $0.9519 | $3,643.09 | 21:56:54 02/03/2026 |
| 244 | Liquidswap |
USDT/APT | $1.00 | $3,275.73 | 21:55:34 02/03/2026 |
| 245 | Coinbase Exchange |
APT/USDT | $0.9370 | $3,157.84 | 21:57:00 02/03/2026 |
| 246 | HashKey Exchange |
APT/HKD | $0.9486 | $2,979.83 | 21:57:09 02/03/2026 |
| 247 |  Helix |
APT/USDT | $0.9300 | $2,886.18 | 22:00:16 02/03/2026 |
| 248 | Bitlo |
APT/TRY | $0.9507 | $2,705.77 | 22:00:09 02/03/2026 |
| 249 |  Nivex |
APT/USDT | $0.9535 | $2,612.64 | 22:00:17 02/03/2026 |
| 250 |  CoinDCX |
APT/INR | $0.9764 | $2,300.56 | 22:00:13 02/03/2026 |
| 251 |  ADEN |
APT/USDT | $0.9519 | $2,202.34 | 22:03:43 02/03/2026 |
| 252 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.33 | $1,778.44 | 21:58:27 02/03/2026 |
| 253 |  Aevo |
APT/USD | $0.9508 | $1,342.44 | 22:03:16 02/03/2026 |
| 254 | ONUS Pro |
APT/USDT | $0.9575 | $1,289.52 | 22:00:16 02/03/2026 |
| 255 | Liquidswap |
APT/stAPT | $0.9526 | $1,285.75 | 21:55:55 02/03/2026 |
| 256 |  Fastex |
APT/USDT | $0.9543 | $1,070.64 | 21:57:12 02/03/2026 |
| 257 | Fastex |
APT/USDC | $0.8594 | $966.44 | 17:09:10 25/02/2026 |
| 258 |  HitBTC |
APT/USDT | $0.9370 | $937.04 | 22:00:08 02/03/2026 |
| 259 |  Mandala Exchange |
APT/USDT | $0.9370 | $937.04 | 22:00:07 02/03/2026 |
| 260 | Cellana |
APT/USDT | $0.9518 | $891.25 | 21:59:51 02/03/2026 |
| 261 | OKX |
APT/USD | $0.9518 | $685.87 | 21:56:23 02/03/2026 |
| 262 |  Korbit |
APT/KRW | $0.9282 | $587.99 | 21:45:08 02/03/2026 |
| 263 | Liquidswap |
USDC(WormHole)/APT | $1.01 | $558.88 | 21:51:09 02/03/2026 |
| 264 |  Bitkub |
APT/THB | $1.90 | $417.42 | 21:54:11 02/03/2026 |
| 265 |  Young Platform |
APT/EUR | $0.9579 | $412.36 | 22:00:09 02/03/2026 |
| 266 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.8683 | $367.39 | 02:22:47 28/02/2026 |
| 267 |  CEX.IO |
APT/USD | $0.9522 | $327.98 | 21:54:08 02/03/2026 |
| 268 |  Binance TH |
APT/USDT | $0.9520 | $303.55 | 21:57:11 02/03/2026 |
| 269 |  ZebPay |
APT/INR | $0.9899 | $261.70 | 22:00:10 02/03/2026 |
| 270 | ONUS Pro |
APT/VNDC | $0.9546 | $261.14 | 22:00:16 02/03/2026 |
| 271 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9526 | $253.12 | 21:55:45 02/03/2026 |
| 272 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9533 | $211.49 | 21:58:39 02/03/2026 |
| 273 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9509 | $203.74 | 21:59:02 02/03/2026 |
| 274 |  ChangeNOW |
APT/BTC | $0.9507 | $168.54 | 22:00:11 02/03/2026 |
| 275 | OKX |
APT/EUR | $0.9507 | $154.15 | 21:56:53 02/03/2026 |
| 276 |  Coinone |
APT/KRW | $0.9217 | $148.48 | 21:59:53 02/03/2026 |
| 277 |  Liquidswap v0.5 |
LOON/APT | $0.00001429 | $113.77 | 16:57:41 02/03/2026 |
| 278 |  Ndax |
APT/CAD | $0.9360 | $95.24 | 22:00:10 02/03/2026 |
| 279 | Liquidswap v0.5 |
APT/stAPT | $0.9534 | $85.30 | 21:55:56 02/03/2026 |
| 280 | Hyperion |
TAPP/APT | $0.04367 | $72.25 | 15:46:30 02/03/2026 |
| 281 | Liquidswap v0.5 |
AMAPT/APT | $0.9492 | $65.02 | 15:43:12 02/03/2026 |
| 282 | Liquidswap v0.5 |
THL/APT | $0.01009 | $41.91 | 21:55:38 02/03/2026 |
| 283 | CoinDCX |
APT/USDT | $0.9548 | $28.57 | 22:00:13 02/03/2026 |
| 284 | Cellana |
STAPT/APT | $1.14 | $25.01 | 21:49:43 02/03/2026 |
| 285 | CEX.IO |
APT/USDT | $0.9507 | $24.28 | 21:54:08 02/03/2026 |
| 286 | Liquidswap v0.5 |
APT/STAPT | $0.9526 | $21.24 | 21:55:42 02/03/2026 |
| 287 | Flipster |
APT/USDT | $0.9748 | $20.94 | 22:00:19 02/03/2026 |
| 288 | Liquidswap v0.5 |
APT/STAPT | $0.9526 | $15.37 | 15:28:01 02/03/2026 |
| 289 | Liquidswap v0.5 |
DOODOO/APT | $0.02913 | $12.91 | 21:50:32 02/03/2026 |
| 290 |  Cellana Finance |
CELL/APT | $0.0001126 | $12.84 | 21:57:14 02/03/2026 |
| 291 | Cellana |
APT/CELL | $0.9526 | $12.39 | 17:51:31 02/03/2026 |
| 292 | Liquidswap |
APT/tAPT | $0.9526 | $8.69 | 21:50:40 02/03/2026 |
| 293 | Cellana |
APT/GUI | $0.8683 | $8.39 | 00:11:10 28/02/2026 |
| 294 |  BitTrade |
APT/JPY | $0.9464 | $7.62 | 22:00:08 02/03/2026 |
| 295 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.14 | $4.41 | 21:59:00 02/03/2026 |
| 296 | Cellana |
APT/MKL | $0.9526 | $3.14 | 21:51:42 02/03/2026 |
| 297 | OKX |
APT/USDC | $0.9525 | $0.9520 | 21:56:53 02/03/2026 |
| 298 |  GOPAX |
APT/KRW | $3.38 | $0.6809 | 22:00:09 02/03/2026 |
| 299 | Cellana Finance |
zUSDT/APT | $1.02 | $0.2116 | 21:57:14 02/03/2026 |
| 300 | Cellana Finance |
amAPT/APT | $0.9291 | $0.09291 | 01:45:10 02/03/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 02/03/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,560,013 với tỷ giá $0.9531.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.