Tiền ảo: 38,050 Sàn giao dịch: 947 Vốn hóa: $2,137,388,244,037 Khối lượng (24h): $74,238,309,450 Thị phần: BTC: 58.4%, ETH: 9.3%
Aptos (APT)Aptos APT
Xếp hạng #75 22:39:00 23/06/2026
Giá Aptos (APT)
$0.6347 -6.26%
0.00001019 BTC 16,820 VND
Thấp: $0.6199 Cao: $0.6843

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.6346 $128,827,343 22:00:16 23/06/2026
2 Koinbay Koinbay APT/USDT $9.33 $94,297,787 21:57:15 23/06/2026
3 Bitbase Bitbase APT/USDT $0.6403 $57,906,101 21:42:07 23/06/2026
4 Echobit Echobit APT/USDT $0.6360 $49,301,942 21:57:16 23/06/2026
5 4E 4E APT/USDT $0.6343 $36,958,383 22:00:15 23/06/2026
6 COINSPACE COINSPACE APT/USDT $0.6349 $36,326,600 22:00:11 23/06/2026
7 idax exchange idax exchange APT/USDT $0.6347 $25,913,646 22:00:18 23/06/2026
8 WHXEX WHXEX APT/USDT $0.6348 $25,913,206 22:00:16 23/06/2026
9 Binance Binance APT/USDT $0.6372 $23,551,884 21:54:16 23/06/2026
10 FameEX FameEX APT/USDT $0.6361 $19,726,552 21:57:18 23/06/2026
11 Zoomex Zoomex APT/USDT $0.6369 $19,484,112 21:54:15 23/06/2026
12 OrangeX OrangeX APT/USDT $0.6369 $18,153,356 21:54:15 23/06/2026
13 Aivora Exchange Aivora Exchange APT/USDT $0.6348 $13,713,703 22:00:16 23/06/2026
14 Ju.com Ju.com APT/USDT $0.6347 $13,105,041 22:00:16 23/06/2026
15 WhiteBIT WhiteBIT APT/USDT $0.6374 $13,087,695 21:57:15 23/06/2026
16 CoinMy CoinMy APT/USDT $0.6348 $12,523,207 22:00:16 23/06/2026
17 Bybit Bybit APT/USDT $0.6368 $12,309,587 21:54:17 23/06/2026
18 B2Z Exchange B2Z Exchange APT/USD $0.6345 $11,158,922 22:00:15 23/06/2026
19 BlockFin BlockFin APT/USDT $0.6391 $11,144,124 21:54:08 23/06/2026
20 BTSE BTSE APT/USDT $0.6363 $11,141,877 21:57:15 23/06/2026
21 Biconomy.com Biconomy.com APT/USDT $0.6357 $11,078,926 21:57:23 23/06/2026
22 Toobit Toobit APT/USDT $0.6358 $10,721,785 21:57:16 23/06/2026
23 BITmarkets BITmarkets APT/USDT $0.6342 $10,705,172 22:00:15 23/06/2026
24 BTCC BTCC APT/USDT $0.6380 $10,686,184 21:57:16 23/06/2026
25 EasiCoin EasiCoin APT/USDT $0.6343 $10,240,588 22:00:08 23/06/2026
26 AscendEX AscendEX APT/USDT $0.6355 $9,294,161 21:57:15 23/06/2026
27 BVOX BVOX APT/USDT $0.6363 $9,284,065 21:57:15 23/06/2026
28 Batonex Batonex APT/USDT $0.6348 $7,922,581 22:00:16 23/06/2026
29 idax exchange idax exchange APT/USDT $0.6353 $7,794,864 22:00:11 23/06/2026
30 Koinbay Koinbay APT/USDT $0.6353 $7,671,502 21:57:07 23/06/2026
31 Tapbit Tapbit APT/USDT $0.6353 $7,552,149 21:57:15 23/06/2026
32 BiKing BiKing APT/USDT $0.6360 $7,417,794 21:57:16 23/06/2026
33 BloFin BloFin APT/USDT $0.6362 $6,678,904 21:48:10 23/06/2026
34 WOO X Pro WOO X Pro APT/USDT $0.6348 $6,621,050 22:00:16 23/06/2026
35 LBank LBank APT/USDT $0.6358 $6,064,042 21:57:17 23/06/2026
36 WhiteBIT WhiteBIT APT/USDT $0.6372 $6,007,862 21:57:08 23/06/2026
37 MEXC MEXC APT/USDT $0.6357 $5,821,221 21:57:16 23/06/2026
38 SuperEx SuperEx APT/USDT $0.6333 $5,444,251 21:57:11 23/06/2026
39 Hibt Hibt APT/USDT $0.6392 $4,971,574 21:51:19 23/06/2026
40 ZKE ZKE APT/USDT $0.6353 $4,676,918 22:00:11 23/06/2026
41 Bitget Bitget APT/USDT $0.6368 $4,557,189 21:54:16 23/06/2026
42 Cofinex Cofinex APT/USDT $0.6352 $4,557,032 22:00:17 23/06/2026
43 Binance Binance APT/USDT $0.6361 $4,476,676 21:56:42 23/06/2026
44 Ourbit Ourbit APT/USDT $0.6362 $4,297,911 21:57:17 23/06/2026
45 Hotcoin Hotcoin APT/USDT $0.6357 $4,115,525 21:57:17 23/06/2026
46 Websea Websea APT/USDT $0.6363 $3,879,686 21:57:17 23/06/2026
47 DigiFinex DigiFinex APT/USDT $0.6348 $3,878,276 22:00:16 23/06/2026
48 Deepcoin Deepcoin APT/USDT $0.6583 $3,260,241 17:45:15 21/06/2026
49 Coinlocally Coinlocally APT/USDT $0.6351 $3,160,903 22:00:07 23/06/2026
50 KuCoin KuCoin APT/USDT $0.6365 $3,060,152 21:54:20 23/06/2026
51 Bitbase Bitbase APT/USDT $0.6409 $2,944,355 21:39:17 23/06/2026
52 CoinP CoinP APT/USDT $0.6343 $2,827,878 22:00:09 23/06/2026
53 Coinlocally Coinlocally APT/USDT $0.6347 $2,786,153 22:00:17 23/06/2026
54 ApeX Omni ApeX Omni APT/USDT $0.6332 $2,585,417 22:03:17 23/06/2026
55 CoinUp.io CoinUp.io APT/USDT $0.6359 $2,428,789 21:57:17 23/06/2026
56 P2B P2B APT/USDT $0.6381 $2,400,502 21:54:09 23/06/2026
57 BTCC BTCC APT/USDT $0.6363 $2,238,759 21:57:12 23/06/2026
58 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.6351 $1,894,178 22:00:07 23/06/2026
59 Hyperliquid Hyperliquid APT/USD $0.6376 $1,886,829 21:54:27 23/06/2026
60 BitMart BitMart APT/USDT $0.6356 $1,851,802 21:57:11 23/06/2026
61 CZR Exchange CZR Exchange APT/USDT $0.6348 $1,744,766 22:00:17 23/06/2026
62 YEX YEX APT/USDT $0.6357 $1,733,088 21:57:16 23/06/2026
63 Pionex Pionex APT/USDT $0.6353 $1,634,702 21:57:08 23/06/2026
64 Websea Websea APT/USDT $0.6363 $1,619,826 21:57:13 23/06/2026
65 Bitbaby Bitbaby APT/USDT $0.6348 $1,611,141 22:00:16 23/06/2026
66 Dmex Dmex APT/USD $0.6727 $1,464,236 08:33:16 22/06/2026
67 Picol Picol APT/USDT $0.6353 $1,446,493 22:00:07 23/06/2026
68 Bitunix Bitunix APT/USDT $0.6393 $1,440,483 21:51:17 23/06/2026
69 Toobit Toobit APT/USDT $0.6353 $1,385,580 21:57:09 23/06/2026
70 CEEX exchange CEEX exchange APT/USDT $0.6353 $1,345,077 22:00:11 23/06/2026
71 Hotcoin Hotcoin APT/USDT $0.6382 $1,332,989 21:50:57 23/06/2026
72 BlockFin BlockFin APT/USDT $0.6371 $1,260,258 21:54:15 23/06/2026
73 Upbit Upbit APT/KRW $0.6284 $1,245,539 21:56:23 23/06/2026
74 Aivora Exchange Aivora Exchange APT/USDT $0.6353 $1,206,821 22:00:11 23/06/2026
75 YUBIT YUBIT APT/USDT $0.6358 $1,174,626 21:57:15 23/06/2026
76 CoinMy CoinMy APT/USDT $0.6373 $1,164,338 22:00:08 23/06/2026
77 SunX SunX APT/USDT $0.6523 $1,161,687 22:03:16 23/06/2026
78 Poloniex Poloniex APT/USDT $0.6392 $1,161,484 21:59:23 23/06/2026
79 EasiCoin EasiCoin APT/USDT $0.6349 $1,159,623 22:00:16 23/06/2026
80 EagleX EagleX APT/USDT $0.6349 $1,155,855 22:00:15 23/06/2026
81 Phemex Phemex APT/USDT $0.6363 $1,147,781 21:57:08 23/06/2026
82 CoinW CoinW APT/USDT $0.6365 $1,084,684 21:57:12 23/06/2026
83 KCEX KCEX APT/USDT $0.6358 $1,038,030 21:57:15 23/06/2026
84 Phemex Phemex APT/USDT $0.6357 $1,019,890 21:57:17 23/06/2026
85 BYDFi BYDFi APT/USDT $0.6384 $1,015,925 22:00:15 23/06/2026
86 Gate Gate APT/USDT $0.6370 $1,007,456 21:54:19 23/06/2026
87 Bybit Bybit APT/USDT $0.6379 $991,814 21:54:11 23/06/2026
88 VOOX Exchange VOOX Exchange APT/USDT $0.6361 $956,870 21:57:17 23/06/2026
89 YEX YEX APTOS/USDT $0.6293 $892,620 22:00:11 23/06/2026
90 BitGW Exchange BitGW Exchange APT/USDT $0.6356 $841,984 22:00:07 23/06/2026
91 CoinP CoinP APT/USDT $0.6344 $832,898 22:00:15 23/06/2026
92 ASTX ASTX APT/USDT $0.6348 $814,626 22:00:16 23/06/2026
93 OKX OKX APT/USDT $0.6363 $807,385 21:56:54 23/06/2026
94 Gems Trade Gems Trade APT/USDT $0.6388 $807,019 22:00:09 23/06/2026
95 Binance Binance APT/USDC $0.6358 $766,589 21:56:54 23/06/2026
96 BITmarkets BITmarkets APT/USD $0.6350 $728,218 22:00:08 23/06/2026
97 B2Z Exchange B2Z Exchange APT/USD $0.6350 $727,968 22:00:08 23/06/2026
98 Ju.com Ju.com APT/USDT $0.6353 $719,048 22:00:08 23/06/2026
99 idax exchange idax exchange APT/USDC $0.6300 $665,846 22:00:11 23/06/2026
100 Hyperion Hyperion APT/USDC $0.6365 $617,796 21:59:44 23/06/2026
101 Bitcastle Bitcastle APT/USDT $0.6343 $610,550 22:00:18 23/06/2026
102 Bitrue Bitrue APT/USDT $0.6358 $607,234 21:57:17 23/06/2026
103 Coinbase Exchange Coinbase Exchange APT/USD $0.6362 $586,220 21:56:59 23/06/2026
104 LBank LBank APT/USDT $0.6365 $566,750 21:57:12 23/06/2026
105 UZX UZX APT/USDT $0.6358 $530,663 21:57:15 23/06/2026
106 OrangeX OrangeX APT/USDT $0.6387 $524,364 21:54:11 23/06/2026
107 BitTap BitTap APT/USDT $0.6346 $514,635 22:00:16 23/06/2026
108 Ourbit Ourbit APT/USDT $0.6373 $510,696 21:57:07 23/06/2026
109 Backpack Exchange Backpack Exchange APT/USDC $0.6363 $495,215 21:57:16 23/06/2026
110 B2Z Exchange B2Z Exchange APT/USDT $0.6349 $489,937 22:00:08 23/06/2026
111 BITmarkets BITmarkets APT/USDT $0.6353 $489,781 22:00:08 23/06/2026
112 BTSE BTSE APT/USDT $0.6363 $488,693 21:57:07 23/06/2026
113 EVEDEX EVEDEX APT/USD $0.6350 $477,023 22:03:15 23/06/2026
114 BitKan BitKan APT/USDT $0.6353 $418,665 22:00:12 23/06/2026
115 WhiteBIT WhiteBIT APT/TRY $0.6368 $406,430 21:57:08 23/06/2026
116 Hibt Hibt APT/USDT $0.6385 $403,422 21:51:12 23/06/2026
117 ZKE ZKE APT/USDC $0.6300 $399,508 22:00:11 23/06/2026
118 Lighter Lighter APT/USDC $0.6375 $399,090 21:57:15 23/06/2026
119 ASTX ASTX APT/USDT $0.6353 $378,704 22:00:12 23/06/2026
120 P2B P2B APT/USDC $0.6388 $360,553 21:54:09 23/06/2026
121 AEGET AEGET APT/USDT $0.6353 $354,530 22:00:12 23/06/2026
122 CZR Exchange CZR Exchange APT/USDT $0.6293 $345,093 22:00:07 23/06/2026
123 Tapbit Tapbit APT/USDT $0.6358 $335,642 21:57:11 23/06/2026
124 Binance Binance APT/TRY $0.6369 $324,290 21:56:42 23/06/2026
125 WhiteBIT WhiteBIT APT/USDC $0.6372 $322,162 21:57:08 23/06/2026
126 KuCoin KuCoin APT/USDT $0.6367 $318,684 21:56:23 23/06/2026
127 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.6354 $289,136 22:00:16 23/06/2026
128 WEEX WEEX APT/USDC $0.6358 $287,917 21:57:13 23/06/2026
129 Gate Gate APT/USDT $0.6378 $277,030 21:56:24 23/06/2026
130 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.6347 $251,060 22:00:17 23/06/2026
131 Biconomy.com Biconomy.com APT/USDT $0.6372 $247,679 21:48:08 23/06/2026
132 Binance TR Binance TR APT/TRY $0.6369 $239,342 21:57:12 23/06/2026
133 HTX HTX APT/USDT $0.6377 $236,387 21:59:54 23/06/2026
134 CRMClick CRMClick APT/USDT $0.6377 $236,350 22:00:07 23/06/2026
135 Bitazza Bitazza APT/USDT $0.6413 $236,063 22:00:08 23/06/2026
136 Biconomy.com Biconomy.com APT/USDC $0.6378 $228,328 21:48:08 23/06/2026
137 XT.COM XT.COM APT/USDT $0.6363 $222,467 21:57:10 23/06/2026
138 Bitget Bitget APT/USDT $0.6384 $213,451 21:54:12 23/06/2026
139 Bitbaby Bitbaby APT/USDT $0.6343 $205,621 22:00:07 23/06/2026
140 AEGET AEGET APT/USDT $0.6348 $202,097 22:00:16 23/06/2026
141 Ekbit Ekbit APT/USDT $0.6356 $199,310 21:57:27 23/06/2026
142 Bitunix Bitunix APT/USDT $0.6395 $191,639 21:51:07 23/06/2026
143 CoinUp.io CoinUp.io APT/USDT $0.6353 $190,501 21:57:11 23/06/2026
144 Paribu Paribu APT/TRY $0.6360 $189,124 21:59:32 23/06/2026
145 DigiFinex DigiFinex APT/USDT $0.6362 $181,576 21:57:07 23/06/2026
146 BingX BingX APT/USDT $0.6372 $179,594 21:48:10 23/06/2026
147 LeveX LeveX APT/USDT $0.6349 $177,289 22:00:15 23/06/2026
148 BYDFi BYDFi APT/USDT $0.6363 $176,930 22:00:07 23/06/2026
149 BloFin BloFin APT/USDT $0.6382 $167,158 21:48:16 23/06/2026
150 Bithumb Bithumb APT/KRW $0.6261 $162,404 21:59:53 23/06/2026
151 MEXC MEXC APT/USDC $0.6358 $157,391 21:57:16 23/06/2026
152 Bybit Bybit APT/USDC $0.6384 $155,592 21:54:11 23/06/2026
153 Pionex Pionex APT/USDT $0.6360 $154,535 21:57:16 23/06/2026
154 MEXC MEXC APT/USDT $0.6388 $154,484 21:54:11 23/06/2026
155 XXKK XXKK APT/USDT $0.6369 $149,882 22:00:07 23/06/2026
156 AscendEX AscendEX APT/USDT $0.6393 $144,795 21:57:07 23/06/2026
157 Bitvavo Bitvavo APT/EUR $0.6367 $144,285 21:57:09 23/06/2026
158 Antarctic Antarctic APT/USDT $0.6349 $141,212 22:03:19 23/06/2026
159 KlicklX KlicklX APT/USDT $0.6353 $134,879 22:00:09 23/06/2026
160 Bitrue Bitrue APT/XRP $0.6381 $132,148 21:57:08 23/06/2026
161 Kraken Kraken APT/USD $0.6368 $127,595 21:59:54 23/06/2026
162 CoinTR CoinTR APT/USDT $0.6343 $126,533 22:00:11 23/06/2026
163 AlphaX AlphaX APT/USDT $0.6348 $125,527 22:00:15 23/06/2026
164 ICRYPEX ICRYPEX APT/USDT $0.6094 $123,620 22:00:11 23/06/2026
165 SunX SunX APT/USDT $0.6348 $118,250 22:00:18 23/06/2026
166 KCEX KCEX APT/USDT $0.6373 $110,213 21:57:11 23/06/2026
167 WhiteBIT WhiteBIT APT/EUR $0.6371 $103,466 21:57:08 23/06/2026
168 CoinTR CoinTR APT/TRY $0.6390 $93,616.42 22:00:11 23/06/2026
169 Bitfinex Bitfinex APT/USDT $0.6381 $91,634.13 21:57:15 23/06/2026
170 HyperPay Futures HyperPay Futures APT/USDT $0.6349 $85,241.10 22:03:17 23/06/2026
171 Bit2Me Bit2Me APT/USDC $0.6357 $84,307.01 21:57:09 23/06/2026
172 Binance Binance APT/BTC $0.6367 $82,324.46 21:56:54 23/06/2026
173 Backpack Exchange Backpack Exchange APT/USDC $0.6363 $78,158.11 21:57:07 23/06/2026
174 BITmarkets BITmarkets APT/USDC $0.6360 $68,886.75 22:00:08 23/06/2026
175 B2Z Exchange B2Z Exchange APT/USDC $0.6359 $68,863.07 22:00:08 23/06/2026
176 Bitrue Bitrue APT/USDT $0.6363 $63,868.08 21:57:08 23/06/2026
177 XBO.com XBO.com APT/USDT $0.6358 $58,275.51 22:00:09 23/06/2026
178 MEXC MEXC APT/USDC $0.6402 $55,158.86 21:54:11 23/06/2026
179 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.6397 $54,534.47 21:58:28 23/06/2026
180 BigONE BigONE APT/USDT $0.6355 $53,592.41 21:57:11 23/06/2026
181 Cofinex Cofinex APT/USDT $0.6356 $51,861.95 22:00:08 23/06/2026
182 HTX HTX APT/USDT $0.6397 $49,285.70 21:48:22 23/06/2026
183 Ulink Ulink APT/USDT $0.6347 $49,265.88 22:00:25 23/06/2026
184 Coincall Coincall APT/USD $0.6351 $47,683.31 22:03:15 23/06/2026
185 Binance Binance APT/FDUSD $0.6363 $46,062.03 21:56:54 23/06/2026
186 CoinEx CoinEx APT/USDT $0.6356 $45,579.05 21:59:53 23/06/2026
187 Extended Extended APT/USD $0.6359 $44,899.40 22:03:16 23/06/2026
188 Bitrue Bitrue APT/USDC $0.6367 $41,396.25 21:57:08 23/06/2026
189 CriptoSwaps CriptoSwaps APT/USDT $0.6354 $39,666.09 22:00:11 23/06/2026
190 Binance Binance APT/EUR $0.6407 $39,631.84 21:56:42 23/06/2026
191 PrimeXBT PrimeXBT APT/USDT $0.6352 $35,076.57 22:00:17 23/06/2026
192 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.6395 $26,242.65 21:58:28 23/06/2026
193 Gate Gate APT/USDC $0.6404 $25,215.84 21:56:54 23/06/2026
194 LeveX LeveX APT/USDT $0.6373 $22,950.96 22:00:07 23/06/2026
195 HashKey Exchange HashKey Exchange APT/USD $0.6370 $22,337.67 21:57:09 23/06/2026
196 Bitfinex Bitfinex APT/USD $0.6417 $19,540.62 21:59:24 23/06/2026
197 Binance Binance APT/JPY $0.6394 $13,721.18 21:56:54 23/06/2026
198 Bit2Me Bit2Me APT/EUR $0.6385 $13,668.32 21:57:09 23/06/2026
199 Kraken Kraken APT/EUR $0.6387 $13,645.02 21:59:54 23/06/2026
200 Deepcoin Deepcoin APT/USDT $0.6361 $12,904.69 21:57:09 23/06/2026
201 BYDFi BYDFi APT/USDC $0.6360 $12,827.37 22:00:07 23/06/2026
202 dYdX v4 dYdX v4 APT/USD $0.6354 $10,822.16 22:04:18 23/06/2026
203 Aster Aster APT/USDT $0.6414 $10,513.18 21:54:15 23/06/2026
204 LeveX LeveX APT/USDC $0.6370 $10,211.71 22:00:07 23/06/2026
205 Binance TH Binance TH APT/USDT $0.6363 $10,099.12 21:57:10 23/06/2026
206 Paribu Paribu APT/USDT $0.6392 $9,924.45 21:59:32 23/06/2026
207 Hyperion Hyperion USDT/APT $0.9986 $7,051.97 21:59:39 23/06/2026
208 WEEX WEEX APT/USDT $0.6363 $6,743.78 21:57:13 23/06/2026
209 Hyperion Hyperion KGEN/APT $0.1732 $6,488.36 21:14:51 23/06/2026
210 Hyperion Hyperion RION/APT $0.1708 $6,411.51 21:45:26 23/06/2026
211 OKJ OKJ APT/JPY $0.6301 $6,239.19 21:57:12 23/06/2026
212 Bitfinex Bitfinex APT/USDT $0.6377 $6,171.14 21:59:24 23/06/2026
213 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6329 $5,249.39 21:57:07 23/06/2026
214 Kanga Exchange Kanga Exchange APT/USDT $0.6366 $5,023.49 22:00:07 23/06/2026
215 Kanga Exchange Kanga Exchange APT/USDC $0.6373 $4,778.48 22:00:07 23/06/2026
216 OKX OKX APT/USDC $0.6399 $4,711.86 21:56:24 23/06/2026
217 Gate Gate APT/ETH $0.6403 $4,299.61 21:56:54 23/06/2026
218 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.6385 $4,161.90 21:57:07 23/06/2026
219 Tebbit Tebbit APT/USDT $0.6348 $4,085.97 22:00:18 23/06/2026
220 TRIV TRIV APT/IDR $0.6375 $3,964.96 22:00:11 23/06/2026
221 TRIV TRIV APT/USDT $0.6353 $3,964.86 22:00:11 23/06/2026
222 CoinDCX CoinDCX APT/INR $0.6921 $3,881.80 21:57:08 23/06/2026
223 Bybit EU Bybit EU APT/USDC $0.6395 $3,232.03 21:45:07 23/06/2026
224 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6345 $3,003.13 21:06:17 23/06/2026
225 HashKey Exchange HashKey Exchange APT/HKD $0.6364 $2,995.86 21:57:09 23/06/2026
226 BitxEX BitxEX APT/USDT $0.6348 $2,733.94 22:00:15 23/06/2026
227 Cellana Cellana APT/USDC $0.6370 $2,480.76 21:59:38 23/06/2026
228 OKX OKX APT/TRY $0.6388 $2,460.15 21:56:24 23/06/2026
229 Bitlo Bitlo APT/USDT $0.6371 $2,339.34 22:00:12 23/06/2026
230 CoinEx CoinEx APT/BTC $0.6355 $2,214.79 21:59:53 23/06/2026
231 ADEN ADEN APT/USDT $0.6341 $2,199.80 22:03:52 23/06/2026
232 Hyperion Hyperion APT/AMI $0.6368 $1,867.91 21:57:45 23/06/2026
233 Liquidswap Liquidswap USDT/APT $1.00 $1,727.29 21:59:44 23/06/2026
234 OKX OKX APT/USD $0.6386 $1,501.44 21:56:24 23/06/2026
235 CEX.IO CEX.IO APT/USD $0.6369 $1,278.20 21:57:09 23/06/2026
236 CoinDCX CoinDCX APT/USDT $0.6363 $1,144.94 21:57:08 23/06/2026
237 Binance Binance APT/U $0.6380 $1,115.23 21:56:54 23/06/2026
238 Cellana Cellana APT/USDT $0.6370 $866.04 21:59:40 23/06/2026
239 Cellana Cellana APT/AMI $0.6374 $847.15 20:33:12 23/06/2026
240 Coinone Coinone APT/KRW $0.6300 $817.93 21:58:23 23/06/2026
241 Tokocrypto Tokocrypto APT/USDT $0.6363 $733.77 21:57:08 23/06/2026
242 Flipster Flipster APT/USDT $0.6360 $709.77 22:00:15 23/06/2026
243 Paradex Paradex APT/USD $0.6215 $611.33 22:03:15 23/06/2026
244 Liquidswap Liquidswap WETH/APT $1,655.52 $611.15 21:30:13 23/06/2026
245 Bitlo Bitlo APT/TRY $0.6375 $504.16 22:00:12 23/06/2026
246 Cellana Cellana APT/USDT $0.6366 $467.48 21:59:42 23/06/2026
247 Korbit Korbit APT/KRW $0.6311 $436.78 21:57:07 23/06/2026
248 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.34 $388.99 21:27:01 23/06/2026
249 Young Platform Young Platform APT/EUR $0.6394 $382.86 22:00:12 23/06/2026
250 Flipster Flipster APT/USDT $0.6228 $356.87 22:00:09 23/06/2026
251 Binance.US Binance.US APT/USDT $0.6292 $347.76 21:59:53 23/06/2026
252 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.6370 $326.24 20:48:33 23/06/2026
253 Hyperion Hyperion APT/ECHO $0.6370 $290.87 21:40:35 23/06/2026
254 Bitkub Bitkub APT/THB $0.6245 $265.36 21:57:08 23/06/2026
255 Liquidswap Liquidswap APT/stAPT $0.6370 $154.53 21:20:25 23/06/2026
256 Liquidswap Liquidswap USDC(WormHole)/APT $0.9990 $153.46 21:39:48 23/06/2026
257 Cube Exchange Cube Exchange APT/USDC $0.6599 $96.24 22:00:10 23/06/2026
258 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.6787 $89.31 03:39:11 22/06/2026
259 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.6381 $88.73 21:39:27 23/06/2026
260 Bitazza Bitazza APT/THB $0.6191 $83.48 22:00:08 23/06/2026
261 Orderly Orderly APT/USDC $0.6454 $79.82 22:03:16 23/06/2026
262 MemeMax MemeMax APT/USDC $0.6352 $79.82 22:03:15 23/06/2026
263 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.6370 $58.15 21:39:48 23/06/2026
264 OKX OKX APT/EUR $0.6373 $47.91 21:56:24 23/06/2026
265 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.6370 $25.63 21:06:19 23/06/2026
266 ZebPay ZebPay APT/INR $0.6824 $23.80 22:00:07 23/06/2026
267 CEX.IO CEX.IO APT/USDT $0.6366 $22.89 21:57:09 23/06/2026
268 Cellana Finance Cellana Finance amAPT/APT $0.6372 $21.94 21:57:12 23/06/2026
269 Cellana Cellana AMAPT/APT $0.6360 $21.86 18:50:40 23/06/2026
270 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.008479 $14.75 21:38:01 23/06/2026
271 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.6370 $11.97 21:02:39 23/06/2026
272 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01931 $8.62 21:36:32 23/06/2026
273 BitTrade BitTrade APT/JPY $0.6373 $6.83 21:57:12 23/06/2026
274 Ndax Ndax APT/CAD $0.6340 $5.91 22:00:07 23/06/2026
275 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6370 $4.76 20:32:04 23/06/2026
276 Cellana Cellana APT/GUI $0.6370 $4.08 19:41:37 23/06/2026
277 Cellana Finance Cellana Finance GUI/APT $0.0000002200 $3.80 21:57:12 23/06/2026
278 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.7986 $1.47 10:17:38 22/06/2026
279 Cellana Finance Cellana Finance CELL/APT $0.00007122 $1.04 21:57:12 23/06/2026
280 Cellana Cellana STAPT/APT $0.7680 $1.04 19:54:52 23/06/2026
281 Cellana Cellana APT/CELL $0.6370 $1.02 20:56:13 23/06/2026
282 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6605 $0.4109 12:39:51 22/06/2026
283 Cellana Cellana APT/MKL $0.6370 $0.3573 15:17:49 23/06/2026
284 GOPAX GOPAX APT/KRW $2.08 $0.1305 22:00:08 23/06/2026
285 Cellana Finance Cellana Finance zUSDT/APT $0.9286 $0.006864 21:57:12 23/06/2026
286 HitBTC HitBTC APT/USDT $0.6353 $0 22:00:09 23/06/2026
287 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6830 $0 21:59:53 23/06/2026
288 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.6850 $0 21:59:53 23/06/2026
289 Upbit Upbit APT/BTC $0.6262 $0 21:56:23 23/06/2026
290 Mandala Exchange Mandala Exchange APT/USDT $0.6353 $0 22:00:13 23/06/2026
291 Tokocrypto Tokocrypto APT/USDC $0.6357 $0 21:57:08 23/06/2026
292 Giottus Giottus APT/INR $0.6741 $0 21:57:12 23/06/2026
293 Giottus Giottus APT/USDT $0.6363 $0 21:57:12 23/06/2026
294 WOO X WOO X APT/USDT $0.6353 $0 21:57:15 23/06/2026
295 LCX Exchange LCX Exchange APT/EUR $1.66 $0 21:57:07 23/06/2026
296 FIXT FIXT APT/USDT $0.6350 $0 22:03:15 23/06/2026
297 Aevo Aevo APT/USD $0.6350 $0 22:03:16 23/06/2026
298 ADEN ADEN APT/USDC $0.6454 $0 22:03:52 23/06/2026
299 Gate US Gate US APT/USDT $0.6372 $0 22:00:11 23/06/2026
300 KTX KTX APT/USDT $0.9850 $0 22:00:07 23/06/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 23/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,827,343 với tỷ giá $0.6346.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1017 đánh giá