Aptos APT
Xếp hạng #76
22:28:00 09/06/2026
Giá Aptos (APT)
$0.6594 -3.41%
0.00001075 BTC
17,211 VND
Thấp: $0.6403
Cao: $0.6898
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6640 | $179,691,145 | 22:00:15 09/06/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,359,008 | 21:57:15 09/06/2026 |
| 3 |  Bitbase |
APT/USDT | $0.6608 | $79,555,691 | 21:57:07 09/06/2026 |
| 4 |  Echobit |
APT/USDT | $0.6611 | $52,209,478 | 21:57:16 09/06/2026 |
| 5 |  COINSPACE |
APT/USDT | $0.6638 | $50,306,539 | 22:00:09 09/06/2026 |
| 6 |  4E |
APT/USDT | $0.6636 | $40,029,671 | 22:00:15 09/06/2026 |
| 7 |  Binance |
APT/USDT | $0.6592 | $33,315,917 | 21:54:17 09/06/2026 |
| 8 |  FameEX |
APT/USDT | $0.6611 | $28,451,948 | 21:57:17 09/06/2026 |
| 9 |  OrangeX |
APT/USDT | $0.6597 | $24,641,131 | 21:54:15 09/06/2026 |
| 10 |  Bybit |
APT/USDT | $0.6596 | $22,546,888 | 21:54:16 09/06/2026 |
| 11 |  CoinMy |
APT/USDT | $0.6644 | $20,637,483 | 22:00:16 09/06/2026 |
| 12 |  Aivora Exchange |
APT/USDT | $0.6642 | $20,184,577 | 22:00:16 09/06/2026 |
| 13 |  Ju.com |
APT/USDT | $0.6608 | $18,351,954 | 21:57:15 09/06/2026 |
| 14 |  WhiteBIT |
APT/USDT | $0.6588 | $15,845,075 | 21:51:15 09/06/2026 |
| 15 |  Biconomy.com |
APT/USDT | $0.6609 | $15,201,757 | 21:57:15 09/06/2026 |
| 16 |  BTCC |
APT/USDT | $0.6612 | $14,393,342 | 21:57:16 09/06/2026 |
| 17 |  Toobit |
APT/USDT | $0.6611 | $12,932,766 | 21:57:16 09/06/2026 |
| 18 |  BVOX |
APT/USDT | $0.6612 | $12,782,075 | 21:57:15 09/06/2026 |
| 19 |  BlockFin |
APT/USDT | $0.6616 | $11,974,073 | 21:57:10 09/06/2026 |
| 20 | WhiteBIT |
APT/USDT | $0.6586 | $11,191,178 | 21:51:11 09/06/2026 |
| 21 |  Tapbit |
APT/USDT | $0.6616 | $10,519,332 | 21:57:15 09/06/2026 |
| 22 |  Batonex |
APT/USDT | $0.6641 | $10,419,346 | 22:00:15 09/06/2026 |
| 23 |  Hotcoin |
APT/USDT | $0.6606 | $10,358,354 | 21:57:20 09/06/2026 |
| 24 |  BiKing |
APT/USDT | $0.6634 | $10,302,842 | 22:00:16 09/06/2026 |
| 25 |  EasiCoin |
APT/USDT | $0.6666 | $10,276,680 | 22:00:11 09/06/2026 |
| 26 |  idax exchange |
APT/USDT | $0.6641 | $9,652,493 | 22:00:17 09/06/2026 |
| 27 |  WHXEX |
APT/USDT | $0.6638 | $9,651,834 | 22:00:16 09/06/2026 |
| 28 |  AscendEX |
APT/USDT | $0.6608 | $9,243,376 | 21:57:16 09/06/2026 |
| 29 |  Cofinex |
APT/USDT | $0.6639 | $8,049,271 | 22:00:17 09/06/2026 |
| 30 |  Bitget |
APT/USDT | $0.6600 | $8,044,750 | 21:54:15 09/06/2026 |
| 31 |  BTSE |
APT/USDT | $0.6586 | $7,758,341 | 21:51:15 09/06/2026 |
| 32 |  B2Z Exchange |
APT/USD | $0.6647 | $7,500,622 | 22:00:15 09/06/2026 |
| 33 |  BITmarkets |
APT/USDT | $0.6646 | $7,498,703 | 22:00:15 09/06/2026 |
| 34 |  SuperEx |
APT/USDT | $0.6667 | $7,265,388 | 22:00:10 09/06/2026 |
| 35 | idax exchange |
APT/USDT | $0.6597 | $7,145,759 | 22:00:11 09/06/2026 |
| 36 | Koinbay |
APT/USDT | $0.6596 | $7,127,444 | 21:57:07 09/06/2026 |
| 37 |  BloFin |
APT/USDT | $0.6585 | $7,044,695 | 21:42:07 09/06/2026 |
| 38 |  MEXC |
APT/USDT | $0.6605 | $6,932,136 | 21:57:17 09/06/2026 |
| 39 |  Hibt |
APT/USDT | $0.6606 | $6,796,750 | 21:57:32 09/06/2026 |
| 40 |  Zoomex |
APT/USDT | $0.6610 | $6,790,974 | 21:57:24 09/06/2026 |
| 41 |  WOO X Pro |
APT/USDT | $0.6632 | $6,703,063 | 22:00:16 09/06/2026 |
| 42 | Binance |
APT/USDT | $0.6609 | $6,030,945 | 21:56:42 09/06/2026 |
| 43 |  Websea |
APT/USDT | $0.6596 | $5,384,210 | 21:57:17 09/06/2026 |
| 44 |  DigiFinex |
APT/USDT | $0.6642 | $5,219,873 | 22:00:16 09/06/2026 |
| 45 |  P2B |
APT/USDT | $0.6606 | $5,201,932 | 21:57:07 09/06/2026 |
| 46 | Bitbase |
APT/USDT | $0.6612 | $5,046,824 | 21:57:17 09/06/2026 |
| 47 |  Coinlocally |
APT/USDT | $0.6639 | $4,981,432 | 22:00:10 09/06/2026 |
| 48 |  Ourbit |
APT/USDT | $0.6611 | $4,476,695 | 21:57:17 09/06/2026 |
| 49 |  ZKE |
APT/USDT | $0.6596 | $4,287,358 | 22:00:13 09/06/2026 |
| 50 |  Deepcoin |
APT/USDT | $0.6614 | $4,227,009 | 21:57:15 09/06/2026 |
| 51 | Coinlocally |
APT/USDT | $0.6631 | $3,738,193 | 22:00:17 09/06/2026 |
| 52 |  ApeX Omni |
APT/USDT | $0.6608 | $3,605,771 | 22:03:16 09/06/2026 |
| 53 |  CZR Exchange |
APT/USDT | $0.6640 | $3,020,713 | 22:00:17 09/06/2026 |
| 54 | BTCC |
APT/USDT | $0.6596 | $3,012,876 | 21:57:12 09/06/2026 |
| 55 |  YEX |
APT/USDT | $0.6631 | $2,773,967 | 22:00:16 09/06/2026 |
| 56 |  CoinP |
APT/USDT | $0.6646 | $2,685,564 | 22:00:13 09/06/2026 |
| 57 |  CoinUp.io |
APT/USDT | $0.6597 | $2,602,973 | 21:54:17 09/06/2026 |
| 58 |  KuCoin |
APT/USDT | $0.6594 | $2,445,719 | 21:54:19 09/06/2026 |
| 59 |  Hyperliquid |
APT/USD | $0.6596 | $2,302,011 | 21:54:27 09/06/2026 |
| 60 |  Bitbaby |
APT/USDT | $0.6637 | $2,283,302 | 22:00:16 09/06/2026 |
| 61 |  Pionex |
APT/USDT | $0.6606 | $2,206,821 | 21:57:10 09/06/2026 |
| 62 | Websea |
APT/USDT | $0.6586 | $2,167,078 | 21:51:11 09/06/2026 |
| 63 | Bybit |
APT/USDT | $0.6597 | $1,994,814 | 21:54:11 09/06/2026 |
| 64 |  Picol |
APT/USDT | $0.6637 | $1,947,876 | 22:00:12 09/06/2026 |
| 65 |  TruBit Pro Exchange |
APT/USDT | $0.6642 | $1,945,194 | 22:00:10 09/06/2026 |
| 66 |  EVEDEX |
APT/USD | $0.6597 | $1,931,523 | 22:03:15 09/06/2026 |
| 67 | BlockFin |
APT/USDT | $0.6636 | $1,902,532 | 22:00:22 09/06/2026 |
| 68 |  Dmex |
APT/USD | $0.6601 | $1,889,780 | 22:03:17 09/06/2026 |
| 69 |  BitMart |
APT/USDT | $0.6601 | $1,845,712 | 21:57:08 09/06/2026 |
| 70 |  Bitunix |
APT/USDT | $0.6606 | $1,845,706 | 21:57:15 09/06/2026 |
| 71 | Toobit |
APT/USDT | $0.6606 | $1,798,094 | 21:57:12 09/06/2026 |
| 72 |  Phemex |
APT/USDT | $0.6606 | $1,590,311 | 21:57:17 09/06/2026 |
| 73 | EasiCoin |
APT/USDT | $0.6633 | $1,509,541 | 22:00:16 09/06/2026 |
| 74 |  EagleX |
APT/USDT | $0.6636 | $1,500,088 | 22:00:15 09/06/2026 |
| 75 |  YUBIT |
APT/USDT | $0.6611 | $1,486,709 | 21:57:15 09/06/2026 |
| 76 |  BYDFi |
APT/USDT | $0.6597 | $1,433,463 | 22:00:16 09/06/2026 |
| 77 |  Poloniex |
APT/USDT | $0.6617 | $1,431,477 | 21:59:53 09/06/2026 |
| 78 |  OKX |
APT/USDT | $0.6604 | $1,423,034 | 21:56:53 09/06/2026 |
| 79 | YEX |
APTOS/USDT | $0.6596 | $1,389,052 | 22:00:09 09/06/2026 |
| 80 | CoinMy |
APT/USDT | $0.6647 | $1,382,450 | 22:00:09 09/06/2026 |
| 81 |  Gems Trade |
APT/USDT | $0.6540 | $1,378,132 | 22:00:10 09/06/2026 |
| 82 |  BitGW Exchange |
APT/USDT | $0.6743 | $1,376,949 | 21:54:11 09/06/2026 |
| 83 | Aivora Exchange |
APT/USDT | $0.6646 | $1,341,035 | 22:00:12 09/06/2026 |
| 84 |  CoinW |
APT/USDT | $0.6610 | $1,295,076 | 21:57:11 09/06/2026 |
| 85 |  Hyperion |
APT/USDC | $0.6634 | $1,264,727 | 21:59:50 09/06/2026 |
| 86 |  VOOX Exchange |
APT/USDT | $0.6612 | $1,252,861 | 21:57:17 09/06/2026 |
| 87 |  Gate |
APT/USDT | $0.6594 | $1,252,443 | 21:54:19 09/06/2026 |
| 88 |  ASTX |
APT/USDT | $0.6633 | $1,210,766 | 22:00:16 09/06/2026 |
| 89 |  Millionero |
APT/USDT | $0.6684 | $1,204,402 | 21:06:10 09/06/2026 |
| 90 |  SunX |
APT/USDT | $0.6529 | $1,162,776 | 22:03:16 09/06/2026 |
| 91 |  Upbit |
APT/KRW | $0.6506 | $1,150,464 | 21:56:54 09/06/2026 |
| 92 |  CEEX exchange |
APT/USDT | $0.6627 | $1,097,923 | 22:00:09 09/06/2026 |
| 93 | Phemex |
APT/USDT | $0.6606 | $1,038,295 | 21:57:08 09/06/2026 |
| 94 | WhiteBIT |
APT/TRY | $0.6582 | $1,004,220 | 21:51:11 09/06/2026 |
| 95 | CoinP |
APT/USDT | $0.6607 | $992,554 | 21:57:15 09/06/2026 |
| 96 | Binance |
APT/USDC | $0.6609 | $918,849 | 21:56:54 09/06/2026 |
| 97 | B2Z Exchange |
APT/USD | $0.6650 | $906,872 | 22:00:12 09/06/2026 |
| 98 | BITmarkets |
APT/USD | $0.6650 | $906,843 | 22:00:09 09/06/2026 |
| 99 | P2B |
APT/USDC | $0.6609 | $851,658 | 21:57:07 09/06/2026 |
| 100 | idax exchange |
APT/USDC | $0.6599 | $814,626 | 22:00:11 09/06/2026 |
| 101 | Ju.com |
APT/USDT | $0.6606 | $812,529 | 21:57:11 09/06/2026 |
| 102 |  KCEX |
APT/USDT | $0.6612 | $793,445 | 21:57:15 09/06/2026 |
| 103 |  Bitcastle |
APT/USDT | $0.6626 | $752,289 | 22:00:19 09/06/2026 |
| 104 |  LBank |
APT/USDT | $0.6603 | $746,274 | 21:57:12 09/06/2026 |
| 105 |  BitTap |
APT/USDT | $0.6637 | $731,124 | 22:00:16 09/06/2026 |
| 106 | Hotcoin |
APT/USDT | $0.6607 | $730,014 | 21:56:57 09/06/2026 |
| 107 | OrangeX |
APT/USDT | $0.6597 | $714,995 | 21:54:09 09/06/2026 |
| 108 | Hibt |
APT/USDT | $0.6604 | $710,548 | 21:57:07 09/06/2026 |
| 109 |  UZX |
APT/USDT | $0.6593 | $693,839 | 21:54:15 09/06/2026 |
| 110 | BTSE |
APT/USDT | $0.6569 | $690,928 | 21:51:11 09/06/2026 |
| 111 |  HTX |
APT/USDT | $0.6619 | $687,616 | 21:59:54 09/06/2026 |
| 112 |  CRMClick |
APT/USDT | $0.6619 | $687,513 | 22:00:07 09/06/2026 |
| 113 | Ourbit |
APT/USDT | $0.6616 | $672,846 | 21:57:11 09/06/2026 |
| 114 | BITmarkets |
APT/USDT | $0.6647 | $666,989 | 22:00:09 09/06/2026 |
| 115 | B2Z Exchange |
APT/USDT | $0.6647 | $666,960 | 22:00:12 09/06/2026 |
| 116 |  Coinbase Exchange |
APT/USD | $0.6602 | $604,739 | 21:57:00 09/06/2026 |
| 117 |  AEGET |
APT/USDT | $0.6656 | $603,648 | 22:00:19 09/06/2026 |
| 118 | ASTX |
APT/USDT | $0.6647 | $603,067 | 22:00:09 09/06/2026 |
| 119 | MEXC |
APT/USDC | $0.6611 | $585,790 | 21:57:17 09/06/2026 |
| 120 |  BitKan |
APT/USDT | $0.6626 | $570,681 | 22:00:12 09/06/2026 |
| 121 | Millionero |
APT/USDT | $0.6707 | $533,796 | 21:03:19 09/06/2026 |
| 122 |  Backpack Exchange |
APT/USDC | $0.6603 | $528,349 | 21:57:15 09/06/2026 |
| 123 |  Bitrue |
APT/USDT | $0.6610 | $521,934 | 21:57:17 09/06/2026 |
| 124 | BloFin |
APT/USDT | $0.6545 | $494,974 | 21:48:20 09/06/2026 |
| 125 | ZKE |
APT/USDC | $0.6598 | $488,374 | 22:00:13 09/06/2026 |
| 126 | CZR Exchange |
APT/USDT | $0.6596 | $487,119 | 21:57:09 09/06/2026 |
| 127 | Biconomy.com |
APT/USDT | $0.6606 | $444,841 | 21:57:07 09/06/2026 |
| 128 |  Paribu |
APT/TRY | $0.6602 | $429,583 | 21:58:23 09/06/2026 |
| 129 | KuCoin |
APT/USDT | $0.6605 | $365,669 | 21:56:53 09/06/2026 |
| 130 |  WEEX |
APT/USDC | $0.6609 | $337,319 | 21:57:08 09/06/2026 |
| 131 | Tapbit |
APT/USDT | $0.6601 | $335,661 | 21:57:11 09/06/2026 |
| 132 | AEGET |
APT/USDT | $0.6612 | $335,310 | 21:57:24 09/06/2026 |
| 133 | WhiteBIT |
APT/USDC | $0.6544 | $334,519 | 21:51:11 09/06/2026 |
| 134 |  Ekbit |
APT/USDT | $0.6638 | $331,844 | 22:00:16 09/06/2026 |
| 135 | Gate |
APT/USDT | $0.6612 | $323,625 | 21:56:54 09/06/2026 |
| 136 | Binance |
APT/TRY | $0.6613 | $316,276 | 21:56:54 09/06/2026 |
| 137 |  Coinbase International Exchange |
APT/USDC | $0.6608 | $302,216 | 22:00:15 09/06/2026 |
| 138 |  XT.COM |
APT/USDT | $0.6606 | $301,246 | 21:57:08 09/06/2026 |
| 139 |  Lighter |
APT/USDC | $0.6608 | $281,191 | 21:57:15 09/06/2026 |
| 140 | Bitget |
APT/USDT | $0.6597 | $278,739 | 21:54:07 09/06/2026 |
| 141 | Bitbaby |
APT/USDT | $0.6656 | $275,290 | 22:00:12 09/06/2026 |
| 142 |  BingX |
APT/USDT | $0.6596 | $266,586 | 21:57:10 09/06/2026 |
| 143 |  Bitazza |
APT/USDT | $0.6606 | $255,229 | 22:00:12 09/06/2026 |
| 144 | Biconomy.com |
APT/USDC | $0.6609 | $253,194 | 21:57:07 09/06/2026 |
| 145 |  Kraken |
APT/USD | $0.6543 | $248,835 | 21:59:24 09/06/2026 |
| 146 | DigiFinex |
APT/USDT | $0.6603 | $246,162 | 21:57:07 09/06/2026 |
| 147 | BYDFi |
APT/USDT | $0.6647 | $241,250 | 22:00:07 09/06/2026 |
| 148 | Bitunix |
APT/USDT | $0.6606 | $225,504 | 21:57:07 09/06/2026 |
| 149 |  Antarctic |
APT/USDT | $0.6598 | $223,443 | 22:03:17 09/06/2026 |
| 150 |  LeveX |
APT/USDT | $0.6632 | $221,218 | 22:00:16 09/06/2026 |
| 151 | MEXC |
APT/USDT | $0.6608 | $214,499 | 21:57:07 09/06/2026 |
| 152 |  XXKK |
APT/USDT | $0.6637 | $210,764 | 22:00:11 09/06/2026 |
| 153 | Bybit |
APT/USDC | $0.6542 | $208,720 | 21:54:11 09/06/2026 |
| 154 | WhiteBIT |
APT/EUR | $0.6564 | $204,857 | 21:51:11 09/06/2026 |
| 155 | CoinUp.io |
APT/USDT | $0.6596 | $201,439 | 21:54:12 09/06/2026 |
| 156 |  Extended |
APT/USD | $0.6646 | $197,450 | 22:03:16 09/06/2026 |
| 157 |  Bitfinex |
APT/USDT | $0.6535 | $196,583 | 21:57:15 09/06/2026 |
| 158 | Bitrue |
APT/XRP | $0.6609 | $170,679 | 21:57:07 09/06/2026 |
| 159 |  SunX |
APT/USDT | $0.6633 | $162,581 | 22:00:18 09/06/2026 |
| 160 |  Bitvavo |
APT/EUR | $0.6559 | $159,174 | 21:57:09 09/06/2026 |
| 161 |  Bithumb |
APT/KRW | $0.6489 | $149,334 | 21:59:54 09/06/2026 |
| 162 | AscendEX |
APT/USDT | $0.6596 | $148,127 | 21:57:07 09/06/2026 |
| 163 |  KlicklX |
APT/USDT | $0.6637 | $146,468 | 22:00:10 09/06/2026 |
| 164 |  Binance TR |
APT/TRY | $0.6613 | $139,312 | 21:57:09 09/06/2026 |
| 165 | KCEX |
APT/USDT | $0.6616 | $138,129 | 21:57:12 09/06/2026 |
| 166 |  ICRYPEX |
APT/USDT | $0.6896 | $132,597 | 22:00:07 09/06/2026 |
| 167 |  CoinTR |
APT/USDT | $0.6637 | $130,828 | 22:00:11 09/06/2026 |
| 168 | Pionex |
APT/USDT | $0.6611 | $129,309 | 21:57:16 09/06/2026 |
| 169 |  HyperPay Futures |
APT/USDT | $0.6599 | $119,439 | 22:03:17 09/06/2026 |
| 170 | Paribu |
APT/USDT | $0.7096 | $118,902 | 21:58:23 09/06/2026 |
| 171 | CoinTR |
APT/TRY | $0.6657 | $113,498 | 22:00:11 09/06/2026 |
| 172 |  Bit2Me |
APT/USDC | $0.6609 | $100,849 | 21:57:08 09/06/2026 |
| 173 |  AlphaX |
APT/USDT | $0.6637 | $99,146.78 | 22:00:16 09/06/2026 |
| 174 | Bitrue |
APT/USDT | $0.6606 | $82,562.62 | 21:57:07 09/06/2026 |
| 175 |  PrimeXBT |
APT/USDT | $0.6640 | $75,372.06 | 22:00:16 09/06/2026 |
| 176 |  CoinEx |
APT/USDT | $0.6618 | $75,157.02 | 21:59:23 09/06/2026 |
| 177 | HTX |
APT/USDT | $0.6553 | $74,741.90 | 21:36:16 09/06/2026 |
| 178 | Millionero |
APT/USDC | $0.6726 | $70,854.32 | 21:06:10 09/06/2026 |
| 179 |  Coincall |
APT/USD | $0.6590 | $68,026.34 | 22:03:16 09/06/2026 |
| 180 | Binance |
APT/BTC | $0.6603 | $68,023.36 | 21:56:54 09/06/2026 |
| 181 |  Ulink |
APT/USDT | $0.6633 | $67,856.37 | 22:00:19 09/06/2026 |
| 182 | BITmarkets |
APT/USDC | $0.6609 | $65,520.03 | 22:00:09 09/06/2026 |
| 183 | B2Z Exchange |
APT/USDC | $0.6611 | $65,505.00 | 22:00:12 09/06/2026 |
| 184 |  XBO.com |
APT/USDT | $0.6598 | $58,305.74 | 21:57:11 09/06/2026 |
| 185 | Binance |
APT/FDUSD | $0.6604 | $55,900.80 | 21:56:54 09/06/2026 |
| 186 |  BtcTurk | Kripto |
APT/TRY | $0.6602 | $54,893.07 | 21:57:53 09/06/2026 |
| 187 | Cofinex |
APT/USDT | $0.6637 | $52,764.19 | 22:00:10 09/06/2026 |
| 188 | MEXC |
APT/USDC | $0.6616 | $52,601.37 | 21:57:07 09/06/2026 |
| 189 |  BigONE |
APT/USDT | $0.6604 | $51,960.39 | 21:57:07 09/06/2026 |
| 190 | Bitrue |
APT/USDC | $0.6629 | $45,395.45 | 21:57:07 09/06/2026 |
| 191 | Bit2Me |
APT/EUR | $0.6551 | $38,833.10 | 21:57:08 09/06/2026 |
| 192 | Gate |
APT/USDC | $0.6623 | $38,764.89 | 21:56:24 09/06/2026 |
| 193 | Kraken |
APT/EUR | $0.6552 | $38,741.85 | 21:59:24 09/06/2026 |
| 194 |  Globe Derivative Exchange |
APT/USD | $0.6644 | $37,841.24 | 22:00:16 09/06/2026 |
| 195 |  Orderly |
APT/USDC | $0.6548 | $35,509.34 | 22:03:17 09/06/2026 |
| 196 |  MemeMax |
APT/USDC | $0.6597 | $35,509.34 | 22:03:15 09/06/2026 |
| 197 |  CriptoSwaps |
APT/USDT | $0.6616 | $34,623.92 | 22:00:13 09/06/2026 |
| 198 | BtcTurk | Kripto |
APT/USDT | $0.6496 | $30,187.07 | 21:57:53 09/06/2026 |
| 199 | LeveX |
APT/USDT | $0.6637 | $25,577.61 | 22:00:08 09/06/2026 |
| 200 | Binance |
APT/JPY | $0.6621 | $23,454.72 | 21:56:42 09/06/2026 |
| 201 |  HashKey Exchange |
APT/USD | $0.6600 | $22,882.80 | 21:57:07 09/06/2026 |
| 202 | Backpack Exchange |
APT/USDC | $0.6543 | $22,248.57 | 21:57:11 09/06/2026 |
| 203 | Deepcoin |
APT/USDT | $0.6611 | $20,656.00 | 21:57:11 09/06/2026 |
| 204 |  Aster |
APT/USDT | $0.6549 | $19,330.74 | 21:54:15 09/06/2026 |
| 205 | Hyperion |
KGEN/APT | $0.1658 | $14,572.20 | 21:57:48 09/06/2026 |
| 206 | BYDFi |
APT/USDC | $0.6629 | $12,353.70 | 22:00:07 09/06/2026 |
| 207 |  Crypto.com Exchange |
APT/USD | $0.6543 | $11,011.94 | 21:48:11 09/06/2026 |
| 208 | Binance |
APT/EUR | $0.6590 | $10,636.01 | 21:56:54 09/06/2026 |
| 209 | LeveX |
APT/USDC | $0.6619 | $10,621.94 | 22:00:08 09/06/2026 |
| 210 | Hyperion |
RION/APT | $0.1750 | $9,628.75 | 21:50:00 09/06/2026 |
| 211 |  CoinDCX |
APT/INR | $0.7103 | $9,602.74 | 22:00:11 09/06/2026 |
| 212 | Binance |
APT/U | $0.6591 | $9,469.03 | 21:56:42 09/06/2026 |
| 213 |  Flipster |
APT/USDT | $0.6614 | $9,026.07 | 22:00:16 09/06/2026 |
| 214 | OKX |
APT/TRY | $0.6587 | $8,103.20 | 21:56:53 09/06/2026 |
| 215 | WEEX |
APT/USDT | $0.6606 | $7,921.99 | 21:57:08 09/06/2026 |
| 216 |  TRIV |
APT/IDR | $0.6657 | $7,732.98 | 22:00:11 09/06/2026 |
| 217 | TRIV |
APT/USDT | $0.6636 | $7,732.35 | 22:00:11 09/06/2026 |
| 218 |  Kanga Exchange |
APT/USDC | $0.6608 | $7,574.67 | 21:57:11 09/06/2026 |
| 219 | Kanga Exchange |
APT/USDT | $0.6607 | $6,762.27 | 21:57:11 09/06/2026 |
| 220 | Bitfinex |
APT/USD | $0.6581 | $6,525.71 | 21:59:53 09/06/2026 |
| 221 |  Tebbit |
APT/USDT | $0.6637 | $4,651.08 | 22:00:16 09/06/2026 |
| 222 |  BitxEX |
APT/USDT | $0.6633 | $3,820.16 | 22:00:17 09/06/2026 |
| 223 | Gate |
APT/ETH | $0.6603 | $3,784.60 | 21:56:24 09/06/2026 |
| 224 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.6606 | $3,733.92 | 21:13:50 09/06/2026 |
| 225 |  Cellana |
APT/USDC | $0.6631 | $3,656.23 | 21:59:48 09/06/2026 |
| 226 | OKX |
APT/USD | $0.6611 | $3,166.85 | 21:56:23 09/06/2026 |
| 227 | CoinDCX |
APT/USDT | $0.6622 | $3,020.25 | 22:00:11 09/06/2026 |
| 228 |  Bybit EU |
APT/USDC | $0.6557 | $2,972.50 | 21:51:12 09/06/2026 |
| 229 | CoinEx |
APT/BTC | $0.6627 | $2,849.09 | 21:59:23 09/06/2026 |
| 230 | HashKey Exchange |
APT/HKD | $0.6597 | $2,688.94 | 21:57:07 09/06/2026 |
| 231 | Bitget |
APT/USDC | $0.6710 | $2,665.20 | 21:54:07 09/06/2026 |
| 232 | OKX |
APT/USDC | $0.6598 | $2,645.56 | 21:56:23 09/06/2026 |
| 233 |  Binance.US |
APT/USDT | $0.6446 | $2,576.54 | 21:59:23 09/06/2026 |
| 234 |  Bitlo |
APT/USDT | $0.6632 | $2,395.61 | 22:00:12 09/06/2026 |
| 235 |  ADEN |
APT/USDT | $0.6585 | $2,201.14 | 22:03:49 09/06/2026 |
| 236 |  OKJ |
APT/JPY | $0.6669 | $2,148.10 | 21:57:08 09/06/2026 |
| 237 |  Liquidswap |
USDT/APT | $0.9961 | $2,047.94 | 21:59:50 09/06/2026 |
| 238 | Hyperion |
USDT/APT | $0.9943 | $1,992.72 | 21:59:52 09/06/2026 |
| 239 | Crypto.com Exchange |
APT/USD | $0.6725 | $1,890.81 | 20:21:21 09/06/2026 |
| 240 |  Coinone |
APT/KRW | $0.6482 | $1,795.98 | 21:59:23 09/06/2026 |
| 241 |  Cube Exchange |
APT/USDC | $0.6578 | $1,388.59 | 22:00:11 09/06/2026 |
| 242 | Cellana |
APT/USDT | $0.6622 | $1,279.13 | 21:58:48 09/06/2026 |
| 243 |  Cellana Finance |
zUSDT/APT | $0.9894 | $1,273.89 | 21:57:12 09/06/2026 |
| 244 |  Bitkub |
APT/THB | $0.6675 | $1,181.83 | 21:57:07 09/06/2026 |
| 245 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.30 | $1,162.77 | 21:58:29 09/06/2026 |
| 246 | Liquidswap |
WETH/APT | $1,643.54 | $1,070.60 | 21:59:49 09/06/2026 |
| 247 | Hyperion |
APT/AMI | $0.6609 | $986.75 | 21:20:56 09/06/2026 |
| 248 | Crypto.com Exchange |
APT/USDT | $0.6524 | $965.62 | 21:48:11 09/06/2026 |
| 249 |  Tokocrypto |
APT/USDT | $0.6606 | $932.14 | 21:57:11 09/06/2026 |
| 250 | Cellana |
APT/AMI | $0.6602 | $895.63 | 21:20:56 09/06/2026 |
| 251 |  dYdX v4 |
APT/USD | $0.6651 | $805.30 | 22:04:18 09/06/2026 |
| 252 | Bitlo |
APT/TRY | $0.6633 | $798.07 | 22:00:12 09/06/2026 |
| 253 |  Ndax |
APT/CAD | $0.6453 | $627.58 | 22:00:11 09/06/2026 |
| 254 | Flipster |
APT/USDT | $0.6669 | $585.45 | 22:00:10 09/06/2026 |
| 255 | Hyperion |
APT/ECHO | $0.6606 | $513.98 | 21:55:26 09/06/2026 |
| 256 | Cellana |
APT/USDT | $0.6609 | $468.68 | 21:56:32 09/06/2026 |
| 257 |  Young Platform |
APT/EUR | $0.6586 | $336.43 | 22:00:09 09/06/2026 |
| 258 |  Korbit |
APT/KRW | $0.6388 | $335.76 | 21:57:12 09/06/2026 |
| 259 |  Aevo |
APT/USD | $0.6600 | $322.16 | 22:03:16 09/06/2026 |
| 260 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $297.14 | 21:52:33 09/06/2026 |
| 261 | Bitfinex |
APT/USDT | $0.6496 | $277.89 | 21:59:53 09/06/2026 |
| 262 | Liquidswap |
APT/stAPT | $0.6606 | $234.70 | 21:57:43 09/06/2026 |
| 263 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6614 | $166.06 | 21:57:58 09/06/2026 |
| 264 |  Paradex |
APT/USD | $0.6567 | $147.86 | 03:39:16 09/06/2026 |
| 265 | Bitazza |
APT/THB | $0.6592 | $136.63 | 22:00:12 09/06/2026 |
| 266 |  Binance TH |
APT/USDT | $0.6606 | $104.78 | 21:57:07 09/06/2026 |
| 267 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6606 | $102.73 | 21:56:32 09/06/2026 |
| 268 |  Liquidswap v0.5 |
AMAPT/APT | $0.6599 | $92.43 | 07:40:30 09/06/2026 |
| 269 |  ZebPay |
APT/INR | $0.7057 | $76.25 | 22:00:10 09/06/2026 |
| 270 | Cellana |
APT/GUI | $0.6582 | $53.88 | 21:13:50 09/06/2026 |
| 271 |  CEX.IO |
APT/USDT | $0.6617 | $53.53 | 21:57:12 09/06/2026 |
| 272 | Cellana Finance |
GUI/APT | $0.0000002600 | $52.34 | 21:57:12 09/06/2026 |
| 273 | Upbit |
APT/BTC | $0.6238 | $35.98 | 21:56:54 09/06/2026 |
| 274 | OKX |
APT/EUR | $0.6657 | $35.13 | 21:56:53 09/06/2026 |
| 275 | CEX.IO |
APT/USD | $0.6621 | $26.66 | 21:57:12 09/06/2026 |
| 276 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6582 | $26.21 | 21:58:15 09/06/2026 |
| 277 | Liquidswap v0.5 |
THL/APT | $0.009485 | $17.16 | 21:21:13 09/06/2026 |
| 278 | Liquidswap v0.5 |
APT/STAPT | $0.6606 | $16.18 | 21:35:54 09/06/2026 |
| 279 |  WOO X |
APT/USDT | $0.6618 | $15.21 | 21:57:15 09/06/2026 |
| 280 | Liquidswap v0.5 |
APT/stAPT | $0.6606 | $14.93 | 21:20:44 09/06/2026 |
| 281 | Liquidswap v0.5 |
DOODOO/APT | $0.01990 | $8.21 | 14:39:31 09/06/2026 |
| 282 | Cellana |
AMAPT/APT | $0.6665 | $7.97 | 01:00:02 09/06/2026 |
| 283 | Cellana Finance |
amAPT/APT | $0.6581 | $7.67 | 21:57:12 09/06/2026 |
| 284 | Cellana |
STAPT/APT | $0.7978 | $6.89 | 21:44:35 09/06/2026 |
| 285 |  BitTrade |
APT/JPY | $0.6604 | $6.81 | 21:57:12 09/06/2026 |
| 286 | Liquidswap v0.5 |
APT/STAPT | $0.6606 | $6.07 | 21:20:39 09/06/2026 |
| 287 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7947 | $5.68 | 19:07:02 09/06/2026 |
| 288 | Cellana |
APT/CELL | $0.6705 | $0.6819 | 16:38:47 08/06/2026 |
| 289 | Cellana |
APT/MKL | $0.6606 | $0.4127 | 19:09:40 09/06/2026 |
| 290 | Liquidswap v0.5 |
LOON/APT | $0.000005900 | $0.1943 | 20:54:31 08/06/2026 |
| 291 |  GOPAX |
APT/KRW | $2.18 | $0.06554 | 22:00:11 09/06/2026 |
| 292 | Cellana Finance |
CELL/APT | $0.00007345 | $0.01836 | 16:39:08 09/06/2026 |
| 293 |  HitBTC |
APT/USDT | $0.6536 | $0 | 21:57:12 09/06/2026 |
| 294 |  Bitstamp by Robinhood |
APT/EUR | $0.6938 | $0 | 21:59:53 09/06/2026 |
| 295 | Bitstamp by Robinhood |
APT/USD | $0.6929 | $0 | 21:59:53 09/06/2026 |
| 296 |  Mandala Exchange |
APT/USDT | $0.6537 | $0 | 22:00:10 09/06/2026 |
| 297 | Tokocrypto |
APT/USDC | $0.6609 | $0 | 21:57:11 09/06/2026 |
| 298 |  Giottus |
APT/INR | $0.7177 | $0 | 21:39:10 09/06/2026 |
| 299 | Giottus |
APT/USDT | $0.6576 | $0 | 21:39:10 09/06/2026 |
| 300 |  LCX Exchange |
APT/EUR | $1.68 | $0 | 22:00:07 09/06/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 09/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,691,145 với tỷ giá $0.6640.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.