Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APT/USDT | $1.01 | $241,213,533 | 06:00:16 26/02/2026 | |
| 2 | APT/USDT | $1.01 | $126,548,056 | 06:00:11 26/02/2026 | |
| 3 | APT/USDT | $1.01 | $124,751,167 | 05:54:16 26/02/2026 | |
| 4 | APT/USDT | $1.02 | $122,072,092 | 06:00:15 26/02/2026 | |
| 5 | APT/USDT | $1.01 | $109,370,423 | 05:54:17 26/02/2026 | |
| 6 | APT/USDT | $1.01 | $102,724,814 | 06:00:10 26/02/2026 | |
| 7 | APT/USDT | $1.01 | $94,576,064 | 05:57:15 26/02/2026 | |
| 8 | APT/USDT | $9.35 | $94,471,276 | 05:54:15 26/02/2026 | |
| 9 | APT/USDT | $1.01 | $92,826,295 | 06:00:13 26/02/2026 | |
| 10 | APT/USDT | $1.01 | $92,815,535 | 05:54:15 26/02/2026 | |
| 11 | APT/USDT | $1.02 | $92,376,521 | 06:00:15 26/02/2026 | |
| 12 | APT/USD | $1.02 | $92,366,829 | 06:00:15 26/02/2026 | |
| 13 | APT/USDT | $1.01 | $74,035,878 | 06:00:16 26/02/2026 | |
| 14 | APT/USDT | $1.01 | $53,401,405 | 05:54:16 26/02/2026 | |
| 15 | APT/USDT | $1.02 | $49,270,568 | 05:42:15 26/02/2026 | |
| 16 | APT/USDT | $1.01 | $45,134,067 | 05:56:04 26/02/2026 | |
| 17 | APT/USDT | $1.01 | $42,814,923 | 06:00:17 26/02/2026 | |
| 18 | APT/USDT | $1.01 | $41,683,698 | 05:57:15 26/02/2026 | |
| 19 | APT/USDT | $1.01 | $39,802,801 | 05:57:16 26/02/2026 | |
| 20 | APT/USDT | $1.01 | $36,981,980 | 06:00:16 26/02/2026 | |
| 21 | APT/USDT | $1.01 | $32,311,128 | 05:54:09 26/02/2026 | |
| 22 | APT/USDT | $1.01 | $30,864,471 | 05:56:54 26/02/2026 | |
| 23 | APT/USDT | $1.01 | $26,732,735 | 05:57:15 26/02/2026 | |
| 24 | APT/USDT | $1.01 | $25,256,150 | 05:57:15 26/02/2026 | |
| 25 | APT/USDT | $1.01 | $22,081,256 | 05:57:15 26/02/2026 | |
| 26 | APT/USDT | $1.01 | $21,317,937 | 06:00:08 26/02/2026 | |
| 27 | APT/USDT | $1.01 | $20,411,465 | 05:57:15 26/02/2026 | |
| 28 | APT/USDT | $1.01 | $19,614,637 | 06:00:11 26/02/2026 | |
| 29 | APT/USDT | $1.01 | $19,601,692 | 05:57:17 26/02/2026 | |
| 30 | APT/USDT | $1.02 | $19,142,310 | 06:00:17 26/02/2026 | |
| 31 | APT/USDT | $1.01 | $18,392,133 | 05:57:15 26/02/2026 | |
| 32 | APT/USDT | $1.01 | $17,652,798 | 05:57:17 26/02/2026 | |
| 33 | APT/USDT | $1.01 | $16,324,471 | 05:57:12 26/02/2026 | |
| 34 | APT/USDT | $1.01 | $16,026,575 | 05:54:16 26/02/2026 | |
| 35 | APT/USDT | $1.01 | $15,841,309 | 06:00:15 26/02/2026 | |
| 36 | APT/USDT | $1.01 | $15,802,899 | 05:54:16 26/02/2026 | |
| 37 | APT/USDT | $1.01 | $15,769,430 | 05:54:08 26/02/2026 | |
| 38 | APT/USDT | $1.01 | $15,310,739 | 06:00:09 26/02/2026 | |
| 39 | APT/USDT | $1.01 | $15,208,362 | 05:57:16 26/02/2026 | |
| 40 | APT/USDT | $1.01 | $15,079,038 | 06:00:16 26/02/2026 | |
| 41 | APT/USDT | $1.01 | $14,802,107 | 05:57:16 26/02/2026 | |
| 42 | APT/USDT | $1.01 | $12,704,699 | 05:57:15 26/02/2026 | |
| 43 | APT/USDT | $1.01 | $12,691,691 | 05:51:07 26/02/2026 | |
| 44 | APT/USDT | $1.01 | $12,466,765 | 05:57:29 26/02/2026 | |
| 45 | APT/USDT | $1.01 | $11,903,412 | 05:57:15 26/02/2026 | |
| 46 | APT/USDT | $1.01 | $11,797,624 | 05:57:20 26/02/2026 | |
| 47 | APT/USDT | $1.02 | $11,721,177 | 05:57:11 26/02/2026 | |
| 48 | APT/USDT | $1.01 | $11,668,969 | 05:57:17 26/02/2026 | |
| 49 | APT/USDT | $1.01 | $10,812,092 | 05:57:17 26/02/2026 | |
| 50 | APT/USDC | $1.01 | $10,130,970 | 05:57:16 26/02/2026 | |
| 51 | APT/USDT | $1.02 | $10,056,751 | 06:00:11 26/02/2026 | |
| 52 | APT/USDT | $1.01 | $9,775,272 | 05:57:11 26/02/2026 | |
| 53 | APT/USDT | $1.01 | $9,733,095 | 05:57:08 26/02/2026 | |
| 54 | APT/KRW | $1.02 | $9,103,985 | 05:56:53 26/02/2026 | |
| 55 | APT/USDT | $1.01 | $8,985,706 | 06:00:16 26/02/2026 | |
| 56 | APT/USDT | $1.01 | $8,789,067 | 05:57:17 26/02/2026 | |
| 57 | APT/USDT | $1.01 | $8,607,242 | 06:00:07 26/02/2026 | |
| 58 | APT/USDT | $1.01 | $8,427,126 | 05:51:16 26/02/2026 | |
| 59 | APT/USDT | $1.01 | $8,085,039 | 06:00:11 26/02/2026 | |
| 60 | APT/USDT | $1.01 | $8,039,729 | 05:56:54 26/02/2026 | |
| 61 | APT/USDT | $1.01 | $7,972,205 | 05:54:12 26/02/2026 | |
| 62 | APT/USDT | $1.01 | $7,736,063 | 06:00:16 26/02/2026 | |
| 63 | APT/USDT | $1.01 | $7,269,471 | 05:54:19 26/02/2026 | |
| 64 | APT/USDT | $1.01 | $7,250,724 | 05:54:15 26/02/2026 | |
| 65 | APT/USDT | $1.01 | $7,234,116 | 05:57:07 26/02/2026 | |
| 66 | APT/USDT | $1.01 | $7,068,127 | 06:00:16 26/02/2026 | |
| 67 | APT/USDT | $1.01 | $6,964,648 | 06:03:17 26/02/2026 | |
| 68 | APT/USDT | $1.01 | $6,952,808 | 05:57:16 26/02/2026 | |
| 69 | APT/USDT | $1.01 | $6,682,171 | 05:54:08 26/02/2026 | |
| 70 | APT/USDC | $1.01 | $6,494,074 | 05:56:54 26/02/2026 | |
| 71 | APT/USDT | $1.01 | $6,218,194 | 05:57:08 26/02/2026 | |
| 72 | APT/USDT | $1.01 | $5,667,132 | 06:00:15 26/02/2026 | |
| 73 | APT/USDT | $1.01 | $5,589,372 | 05:54:19 26/02/2026 | |
| 74 | APTOS/USDT | $1.01 | $5,357,037 | 06:00:12 26/02/2026 | |
| 75 | APT/USDT | $1.01 | $4,413,955 | 06:00:13 26/02/2026 | |
| 76 | APT/USDT | $1.01 | $4,144,479 | 05:57:07 26/02/2026 | |
| 77 | APT/USDT | $1.01 | $4,126,691 | 05:56:53 26/02/2026 | |
| 78 | APT/USDT | $1.02 | $4,123,553 | 06:00:07 26/02/2026 | |
| 79 | APT/USDT | $1.01 | $4,058,414 | 06:00:15 26/02/2026 | |
| 80 | APT/USDT | $1.01 | $3,974,649 | 05:57:15 26/02/2026 | |
| 81 | APT/USD | $1.01 | $3,948,616 | 05:57:26 26/02/2026 | |
| 82 | APT/USD | $1.01 | $3,924,967 | 05:56:59 26/02/2026 | |
| 83 | APT/USDT | $1.01 | $3,708,091 | 06:00:08 26/02/2026 | |
| 84 | APT/USDT | $1.01 | $3,708,091 | 06:00:08 26/02/2026 | |
| 85 | APT/USDT | $1.01 | $3,702,672 | 05:57:18 26/02/2026 | |
| 86 | APT/USDT | $1.01 | $3,700,132 | 05:54:07 26/02/2026 | |
| 87 | APT/USDT | $1.01 | $3,644,826 | 06:00:14 26/02/2026 | |
| 88 | APT/USDT | $1.01 | $3,561,345 | 05:57:15 26/02/2026 | |
| 89 | APT/USDC | $1.02 | $3,553,208 | 05:59:42 26/02/2026 | |
| 90 | APT/USDT | $1.01 | $3,535,451 | 05:57:08 26/02/2026 | |
| 91 | APT/USDT | $1.01 | $3,472,153 | 06:00:13 26/02/2026 | |
| 92 | APT/USDT | $1.01 | $3,412,767 | 05:57:07 26/02/2026 | |
| 93 | APT/USDT | $1.01 | $3,408,680 | 06:00:15 26/02/2026 | |
| 94 | APT/USDT | $1.01 | $3,397,260 | 06:00:08 26/02/2026 | |
| 95 | APT/USDT | $1.01 | $3,389,415 | 05:57:16 26/02/2026 | |
| 96 | APT/TRY | $1.01 | $3,377,318 | 05:56:54 26/02/2026 | |
| 97 | APT/USDT | $1.03 | $3,371,130 | 05:55:23 26/02/2026 | |
| 98 | APT/USDT | $1.01 | $3,286,696 | 06:00:15 26/02/2026 | |
| 99 | APT/USDT | $0.9430 | $3,233,366 | 22:27:13 25/02/2026 | |
| 100 | APT/USDT | $1.02 | $3,149,350 | 05:54:37 26/02/2026 | |
| 101 | APT/USD | $1.01 | $3,072,419 | 05:54:51 26/02/2026 | |
| 102 | APT/USDT | $1.01 | $3,016,854 | 05:57:12 26/02/2026 | |
| 103 | APT/USDT | $1.01 | $3,014,689 | 06:00:11 26/02/2026 | |
| 104 | APT/USDT | $1.01 | $2,950,342 | 05:56:54 26/02/2026 | |
| 105 | APT/USDT | $1.01 | $2,718,698 | 05:54:07 26/02/2026 | |
| 106 | APT/TRY | $1.01 | $2,646,039 | 05:57:10 26/02/2026 | |
| 107 | APT/USD | $1.01 | $2,629,692 | 06:00:08 26/02/2026 | |
| 108 | APT/USD | $1.01 | $2,629,692 | 06:00:08 26/02/2026 | |
| 109 | APT/USDT | $1.01 | $2,433,943 | 05:57:07 26/02/2026 | |
| 110 | APT/TRY | $1.00 | $2,396,053 | 06:02:53 26/02/2026 | |
| 111 | APT/USDT | $1.01 | $2,244,867 | 06:00:08 26/02/2026 | |
| 112 | APT/USD | $1.02 | $2,231,346 | 06:00:16 26/02/2026 | |
| 113 | APT/USDT | $1.01 | $2,196,475 | 05:57:15 26/02/2026 | |
| 114 | APT/USDT | $1.01 | $2,151,470 | 05:57:18 26/02/2026 | |
| 115 | APT/USDT | $1.01 | $2,126,214 | 05:57:16 26/02/2026 | |
| 116 | APT/USD | $1.01 | $2,095,739 | 06:03:16 26/02/2026 | |
| 117 | APT/TRY | $1.00 | $2,053,318 | 05:57:11 26/02/2026 | |
| 118 | APT/USDT | $1.01 | $2,046,274 | 05:57:11 26/02/2026 | |
| 119 | APT/USDT | $1.01 | $1,990,264 | 06:00:11 26/02/2026 | |
| 120 | APT/USDC | $1.01 | $1,979,271 | 05:57:12 26/02/2026 | |
| 121 | APT/USDT | $1.01 | $1,860,106 | 06:00:17 26/02/2026 | |
| 122 | APT/USDT | $1.02 | $1,857,167 | 05:57:12 26/02/2026 | |
| 123 | APT/USDT | $1.01 | $1,746,676 | 05:57:07 26/02/2026 | |
| 124 | APT/EUR | $1.01 | $1,673,004 | 05:57:13 26/02/2026 | |
| 125 | APT/USDT | $1.01 | $1,662,908 | 06:00:18 26/02/2026 | |
| 126 | APT/USDT | $1.01 | $1,631,492 | 05:57:18 26/02/2026 | |
| 127 | APT/USDT | $1.01 | $1,631,282 | 06:00:07 26/02/2026 | |
| 128 | APT/USDT | $1.01 | $1,543,090 | 05:57:09 26/02/2026 | |
| 129 | APT/USDT | $1.02 | $1,512,334 | 06:00:09 26/02/2026 | |
| 130 | APT/USDT | $1.01 | $1,490,904 | 06:00:12 26/02/2026 | |
| 131 | APT/USDT | $1.01 | $1,466,467 | 06:00:12 26/02/2026 | |
| 132 | APT/USDT | $1.01 | $1,439,818 | 05:57:07 26/02/2026 | |
| 133 | APT/USDT | $1.01 | $1,267,443 | 05:57:19 26/02/2026 | |
| 134 | APT/TRY | $1.00 | $1,173,528 | 05:57:01 26/02/2026 | |
| 135 | APT/KRW | $1.02 | $1,124,774 | 05:59:54 26/02/2026 | |
| 136 | APT/USDT | $1.01 | $1,120,179 | 06:00:11 26/02/2026 | |
| 137 | APT/USDT | $1.01 | $1,086,856 | 06:00:15 26/02/2026 | |
| 138 | APT/USDT | $1.01 | $1,028,880 | 05:54:07 26/02/2026 | |
| 139 | APT/USDT | $1.02 | $1,024,405 | 05:48:24 26/02/2026 | |
| 140 | APT/USDT | $1.01 | $985,910 | 05:57:08 26/02/2026 | |
| 141 | APT/USDT | $1.01 | $919,825 | 06:00:18 26/02/2026 | |
| 142 | APT/USDT | $1.01 | $898,850 | 06:00:15 26/02/2026 | |
| 143 | APT/USDC | $1.01 | $855,643 | 05:57:15 26/02/2026 | |
| 144 | APT/USDT | $1.01 | $833,076 | 05:57:09 26/02/2026 | |
| 145 | APT/XRP | $1.01 | $813,544 | 05:57:09 26/02/2026 | |
| 146 | APT/USD | $1.01 | $779,373 | 06:00:16 26/02/2026 | |
| 147 | APT/FDUSD | $1.01 | $778,022 | 05:56:54 26/02/2026 | |
| 148 | APT/USDT | $1.01 | $729,255 | 06:00:17 26/02/2026 | |
| 149 | APT/USDC | $1.01 | $728,967 | 06:00:15 26/02/2026 | |
| 150 | APT/USDC | $1.01 | $714,884 | 05:57:09 26/02/2026 | |
| 151 | APT/USDC | $1.01 | $681,276 | 05:57:11 26/02/2026 | |
| 152 | APT/USDT | $1.01 | $675,203 | 06:00:16 26/02/2026 | |
| 153 | APT/USDC | $1.01 | $638,488 | 06:00:15 26/02/2026 | |
| 154 | APT/USD | $1.02 | $618,811 | 05:59:24 26/02/2026 | |
| 155 | APT/USD | $1.02 | $608,169 | 06:04:26 26/02/2026 | |
| 156 | APT/USDC | $1.01 | $600,582 | 05:57:11 26/02/2026 | |
| 157 | APT/BTC | $1.01 | $543,019 | 05:56:54 26/02/2026 | |
| 158 | APT/USDT | $0.8591 | $540,031 | 17:09:08 25/02/2026 | |
| 159 | APT/USDT | $1.01 | $527,777 | 05:57:15 26/02/2026 | |
| 160 | APT/USDT | $1.01 | $509,514 | 05:57:09 26/02/2026 | |
| 161 | APT/USDC | $1.01 | $480,773 | 06:00:08 26/02/2026 | |
| 162 | APT/USDC | $1.01 | $480,773 | 06:00:08 26/02/2026 | |
| 163 | APT/USD | $1.01 | $457,249 | 06:00:16 26/02/2026 | |
| 164 | APT/USDT | $1.02 | $436,684 | 06:00:15 26/02/2026 | |
| 165 | APT/USDT | $1.01 | $408,515 | 05:57:17 26/02/2026 | |
| 166 | APT/USDT | $1.01 | $398,969 | 05:54:15 26/02/2026 | |
| 167 | APT/USDT | $1.02 | $378,314 | 06:00:15 26/02/2026 | |
| 168 | APT/USDT | $1.01 | $368,612 | 05:59:53 26/02/2026 | |
| 169 | APT/USDC | $1.01 | $368,459 | 05:54:16 26/02/2026 | |
| 170 | APT/USDT | $1.01 | $353,665 | 06:03:16 26/02/2026 | |
| 171 | APT/USD | $1.01 | $337,675 | 06:03:15 26/02/2026 | |
| 172 | APT/VNDC | $1.01 | $333,039 | 05:57:15 26/02/2026 | |
| 173 | APT/USD | $1.01 | $309,757 | 06:00:15 26/02/2026 | |
| 174 | APT/USDT | $1.01 | $285,744 | 06:00:15 26/02/2026 | |
| 175 | APT/USDT | $1.01 | $277,950 | 05:57:01 26/02/2026 | |
| 176 | APT/USD | $1.01 | $261,463 | 06:03:16 26/02/2026 | |
| 177 | APT/USD | $1.01 | $250,007 | 05:59:53 26/02/2026 | |
| 178 | APT/USDT | $1.01 | $240,502 | 06:00:12 26/02/2026 | |
| 179 | APT/USD | $1.02 | $207,216 | 06:00:15 26/02/2026 | |
| 180 | APT/USDT | $1.01 | $206,000 | 05:57:16 26/02/2026 | |
| 181 | APT/USDT | $1.01 | $197,163 | 06:00:17 26/02/2026 | |
| 182 | APT/ETH | $1.01 | $196,637 | 05:56:54 26/02/2026 | |
| 183 | APT/EUR | $1.01 | $189,016 | 05:59:55 26/02/2026 | |
| 184 | APT/USDT | $1.01 | $184,004 | 06:00:15 26/02/2026 | |
| 185 | APT/USDC | $1.01 | $182,951 | 05:57:09 26/02/2026 | |
| 186 | APT/USDC | $1.02 | $176,814 | 05:54:12 26/02/2026 | |
| 187 | APT/EUR | $1.01 | $176,313 | 06:00:09 26/02/2026 | |
| 188 | APT/USDT | $1.01 | $165,640 | 05:57:12 26/02/2026 | |
| 189 | APT/USDT | $1.01 | $162,881 | 05:57:07 26/02/2026 | |
| 190 | APT/USDT | $1.01 | $158,854 | 06:00:16 26/02/2026 | |
| 191 | APT/USDT | $1.02 | $148,543 | 06:00:08 26/02/2026 | |
| 192 | APT/USDT | $1.01 | $124,888 | 05:57:08 26/02/2026 | |
| 193 | APT/EUR | $1.01 | $102,548 | 05:57:11 26/02/2026 | |
| 194 | APT/USDT | $1.01 | $100,880 | 06:00:09 26/02/2026 | |
| 195 | APT/USDT | $1.01 | $100,874 | 05:59:54 26/02/2026 | |
| 196 | APT/USDC | $1.02 | $95,769.16 | 06:00:07 26/02/2026 | |
| 197 | USDT/APT | $0.9988 | $95,377.30 | 05:59:37 26/02/2026 | |
| 198 | APT/USDT | $1.01 | $88,979.43 | 05:57:15 26/02/2026 | |
| 199 | APT/USDT | $1.02 | $83,707.27 | 05:54:15 26/02/2026 | |
| 200 | APT/USDC | $1.01 | $83,549.09 | 05:57:08 26/02/2026 | |
| 201 | APT/USDT | $1.01 | $73,545.14 | 06:00:07 26/02/2026 | |
| 202 | APT/USDT | $1.01 | $65,791.16 | 05:54:15 26/02/2026 | |
| 203 | APT/USDT | $1.01 | $64,537.56 | 05:54:10 26/02/2026 | |
| 204 | APT/USDC | $1.01 | $63,975.37 | 05:54:07 26/02/2026 | |
| 205 | APT/USD | $1.01 | $60,488.59 | 05:57:11 26/02/2026 | |
| 206 | APT/USDT | $1.01 | $59,211.20 | 05:54:07 26/02/2026 | |
| 207 | APT/USDT | $1.01 | $59,130.66 | 06:00:07 26/02/2026 | |
| 208 | APT/USDC | $1.01 | $50,521.67 | 06:00:07 26/02/2026 | |
| 209 | APT/EUR | $1.02 | $48,633.31 | 05:56:54 26/02/2026 | |
| 210 | APT/JPY | $1.01 | $45,530.77 | 05:56:54 26/02/2026 | |
| 211 | APT/USDT | $1.01 | $45,254.92 | 05:57:11 26/02/2026 | |
| 212 | APT/USDC | $1.02 | $40,678.84 | 05:54:09 26/02/2026 | |
| 213 | APT/USDC | $1.02 | $40,172.19 | 05:54:07 26/02/2026 | |
| 214 | APT/USD | $1.02 | $39,315.72 | 06:00:16 26/02/2026 | |
| 215 | APT/AMI | $1.01 | $37,009.50 | 05:54:44 26/02/2026 | |
| 216 | APT/USDC | $1.01 | $36,903.30 | 05:56:54 26/02/2026 | |
| 217 | APT/USDT | $1.01 | $34,064.56 | 05:57:08 26/02/2026 | |
| 218 | APT/USDT | $1.02 | $33,807.26 | 06:02:53 26/02/2026 | |
| 219 | RION/APT | $0.2212 | $33,130.60 | 05:56:54 26/02/2026 | |
| 220 | APT/TRY | $1.01 | $30,619.97 | 05:56:54 26/02/2026 | |
| 221 | KGEN/APT | $0.1837 | $26,601.63 | 05:55:10 26/02/2026 | |
| 222 | APT/JPY | $1.04 | $24,627.47 | 06:00:11 26/02/2026 | |
| 223 | APT/IDR | $1.02 | $21,811.77 | 06:00:16 26/02/2026 | |
| 224 | APT/USDT | $1.02 | $21,811.40 | 06:00:16 26/02/2026 | |
| 225 | APT/ETH | $1.01 | $21,735.36 | 05:56:54 26/02/2026 | |
| 226 | APT/USDC | $1.01 | $21,451.71 | 06:00:07 26/02/2026 | |
| 227 | APT/USDT | $1.01 | $17,065.72 | 06:00:13 26/02/2026 | |
| 228 | APT/USDC | $1.01 | $16,826.23 | 06:00:13 26/02/2026 | |
| 229 | APT/USD | $1.01 | $16,766.59 | 05:51:17 26/02/2026 | |
| 230 | APT/USDC | $1.01 | $16,630.08 | 06:03:15 26/02/2026 | |
| 231 | APT/USDC | $1.01 | $15,831.66 | 06:00:11 26/02/2026 | |
| 232 | APT/VNDC | $1.01 | $15,448.67 | 05:57:12 26/02/2026 | |
| 233 | APT/USD | $1.01 | $15,236.98 | 05:57:11 26/02/2026 | |
| 234 | APT/USDC | $1.02 | $14,261.49 | 05:59:16 26/02/2026 | |
| 235 | APT/TRY | $1.01 | $13,537.90 | 06:00:08 26/02/2026 | |
| 236 | APT/KRW | $1.03 | $13,008.29 | 05:54:08 26/02/2026 | |
| 237 | APT/USDT | $1.01 | $12,623.97 | 05:54:07 26/02/2026 | |
| 238 | APT/AMI | $1.02 | $12,271.21 | 05:54:44 26/02/2026 | |
| 239 | APT/INR | $1.07 | $11,387.69 | 05:57:14 26/02/2026 | |
| 240 | APT/BTC | $1.01 | $8,685.67 | 05:59:53 26/02/2026 | |
| 241 | APT/GUI | $1.01 | $8,341.60 | 05:37:28 26/02/2026 | |
| 242 | APT/USDT | $1.01 | $8,335.68 | 06:00:16 26/02/2026 | |
| 243 | APT/USDT | $1.01 | $8,276.53 | 06:00:16 26/02/2026 | |
| 244 | APT/USDT | $1.00 | $8,255.22 | 05:59:53 26/02/2026 | |
| 245 | CAKE/APT | $1.34 | $7,682.59 | 05:53:43 26/02/2026 | |
| 246 | APT/KRW | $1.03 | $6,573.28 | 05:59:53 26/02/2026 | |
| 247 | APT/ECHO | $1.01 | $5,550.81 | 05:54:55 26/02/2026 | |
| 248 | APT/USDT | $1.01 | $5,194.93 | 06:00:08 26/02/2026 | |
| 249 | APT/USDT | $1.01 | $5,119.78 | 05:57:13 26/02/2026 | |
| 250 | APT/USDT | $1.02 | $4,753.31 | 05:59:16 26/02/2026 | |
| 251 | WETH/APT | $2,060.11 | $4,646.47 | 05:54:54 26/02/2026 | |
| 252 | USDT/APT | $0.9976 | $4,170.48 | 05:54:53 26/02/2026 | |
| 253 | APT/USDT | $1.01 | $3,829.26 | 06:00:16 26/02/2026 | |
| 254 | APT/USD | $1.02 | $3,668.89 | 05:56:54 26/02/2026 | |
| 255 | APT/BTC | $1.06 | $3,401.48 | 06:00:08 26/02/2026 | |
| 256 | APT/USDT | $1.01 | $3,401.17 | 05:59:53 26/02/2026 | |
| 257 | APT/HKD | $1.01 | $2,975.88 | 05:57:11 26/02/2026 | |
| 258 | APT/stAPT | $1.01 | $2,557.03 | 05:54:54 26/02/2026 | |
| 259 | APT/USDT | $1.01 | $2,202.80 | 06:00:44 26/02/2026 | |
| 260 | APT/BTC | $0.9314 | $1,907.58 | 05:56:53 26/02/2026 | |
| 261 | APT/USDT | $1.01 | $1,653.64 | 05:57:14 26/02/2026 | |
| 262 | APT/USDT | $1.01 | $1,575.44 | 05:57:12 26/02/2026 | |
| 263 | APT/USDC | $1.05 | $1,445.82 | 06:03:16 26/02/2026 | |
| 264 | APT/USDT | $1.05 | $1,378.11 | 05:56:59 26/02/2026 | |
| 265 | APT/EUR | $1.01 | $1,130.58 | 05:56:54 26/02/2026 | |
| 266 | APT/USDT | $1.02 | $1,090.83 | 05:59:16 26/02/2026 | |
| 267 | APT/USDT | $1.01 | $1,089.56 | 05:54:14 26/02/2026 | |
| 268 | APT/USDC | $0.8594 | $966.44 | 17:09:10 25/02/2026 | |
| 269 | APT/USDT | $1.01 | $861.38 | 06:00:17 26/02/2026 | |
| 270 | USDC(WormHole)/APT | $0.9977 | $747.17 | 05:54:56 26/02/2026 | |
| 271 | APT/USDC | $1.02 | $690.01 | 05:56:54 26/02/2026 | |
| 272 | amAPT/APT | $1.01 | $594.33 | 05:57:13 26/02/2026 | |
| 273 | AMAPT/APT | $1.01 | $553.70 | 02:54:31 26/02/2026 | |
| 274 | APT/EUR | $1.02 | $447.75 | 06:00:13 26/02/2026 | |
| 275 | APT/USD | $1.01 | $430.54 | 05:54:07 26/02/2026 | |
| 276 | APT/THB | $1.93 | $422.71 | 05:57:09 26/02/2026 | |
| 277 | GUI/APT | $0.0000005800 | $359.45 | 05:57:13 26/02/2026 | |
| 278 | APT/GUI | $1.01 | $354.62 | 05:37:29 26/02/2026 | |
| 279 | APT/USDT | $1.01 | $341.19 | 05:54:07 26/02/2026 | |
| 280 | APT/USDC(WormHole) | $1.01 | $331.33 | 05:55:24 26/02/2026 | |
| 281 | APT/USDT | $0.9534 | $329.53 | 05:57:11 26/02/2026 | |
| 282 | APT/USDT | $0.9532 | $329.44 | 06:00:11 26/02/2026 | |
| 283 | APT/INR | $1.08 | $291.67 | 06:00:10 26/02/2026 | |
| 284 | APT/USDT | $1.02 | $243.88 | 05:50:33 26/02/2026 | |
| 285 | DOODOO/APT | $0.03159 | $180.93 | 05:50:37 26/02/2026 | |
| 286 | APT/stAPT | $1.01 | $133.15 | 05:41:27 26/02/2026 | |
| 287 | APT/WETH | $1.02 | $127.38 | 05:50:35 26/02/2026 | |
| 288 | APT/USDT | $1.01 | $126.78 | 06:00:10 26/02/2026 | |
| 289 | APT/INR | $1.01 | $125.82 | 06:00:10 26/02/2026 | |
| 290 | APT/CAD | $0.9724 | $120.01 | 06:00:10 26/02/2026 | |
| 291 | APT/USD | $1.01 | $116.36 | 06:03:16 26/02/2026 | |
| 292 | TAPP/APT | $0.05081 | $115.21 | 04:32:27 26/02/2026 | |
| 293 | THL/APT | $0.009906 | $89.63 | 05:54:54 26/02/2026 | |
| 294 | APT/KRW | $0.8754 | $53.77 | 06:00:11 26/02/2026 | |
| 295 | APT/tAPT | $1.01 | $52.45 | 05:29:55 26/02/2026 | |
| 296 | CELL/APT | $0.0001214 | $33.55 | 05:57:13 26/02/2026 | |
| 297 | APT/CELL | $1.01 | $28.80 | 05:12:56 26/02/2026 | |
| 298 | AMAPT/APT | $1.01 | $23.37 | 05:50:47 26/02/2026 | |
| 299 | APT/USDT | $0.9075 | $19.94 | 06:00:08 26/02/2026 | |
| 300 | APT/STAPT | $1.01 | $17.74 | 05:48:25 26/02/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 26/02/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $241,213,533 với tỷ giá $1.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.