Aptos APT
Xếp hạng #56
05:08:00 28/01/2026
Giá Aptos (APT)
$1.58 1.61%
0.00001772 BTC
41,484 VND
Thấp: $1.52
Cao: $1.58
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.33 | $94,293,164 | 04:57:15 28/01/2026 |
| 2 |  ICRYPEX |
APT/USDT | $1.58 | $85,144,122 | 05:00:09 28/01/2026 |
| 3 |  KTX |
APT/USDT | $1.57 | $64,306,151 | 05:00:16 28/01/2026 |
| 4 |  MEXC |
APT/USDT | $1.58 | $58,183,141 | 04:54:16 28/01/2026 |
| 5 |  Darkex Exchange |
APT/USDT | $1.57 | $56,565,917 | 05:00:17 28/01/2026 |
| 6 |  TruBit Pro Exchange |
APT/USDT | $1.57 | $53,439,293 | 05:00:15 28/01/2026 |
| 7 |  Binance |
APT/USDT | $1.58 | $45,263,505 | 04:54:16 28/01/2026 |
| 8 |  KlicklX |
APT/USDT | $1.57 | $44,943,636 | 05:00:11 28/01/2026 |
| 9 |  Websea |
APT/USDT | $1.57 | $42,208,644 | 05:00:17 28/01/2026 |
| 10 |  Echobit |
APT/USDT | $1.57 | $41,078,089 | 05:00:16 28/01/2026 |
| 11 |  FameEX |
APT/USDT | $1.57 | $39,174,415 | 04:57:17 28/01/2026 |
| 12 |  OrangeX |
APT/USDT | $1.57 | $35,194,159 | 04:57:15 28/01/2026 |
| 13 |  Top.one |
APT/USDT | $1.58 | $30,480,303 | 05:03:16 28/01/2026 |
| 14 |  COINSPACE |
APT/USDT | $1.57 | $29,164,285 | 05:00:07 28/01/2026 |
| 15 |  Batonex |
APT/USDT | $1.57 | $27,804,228 | 05:00:16 28/01/2026 |
| 16 |  Ju.com |
APT/USDT | $1.58 | $27,036,446 | 04:54:15 28/01/2026 |
| 17 |  BVOX |
APT/USDT | $1.57 | $17,987,395 | 04:57:15 28/01/2026 |
| 18 |  Tapbit |
APT/USDT | $1.57 | $17,342,072 | 04:57:15 28/01/2026 |
| 19 |  OKX |
APT/USDT | $1.58 | $16,477,067 | 04:55:48 28/01/2026 |
| 20 |  Bybit |
APT/USDT | $1.57 | $16,168,560 | 04:54:16 28/01/2026 |
| 21 |  CZR Exchange |
APT/USDT | $1.57 | $15,194,910 | 05:00:15 28/01/2026 |
| 22 |  Zedxion Exchange |
APT/USDT | $1.57 | $15,189,802 | 04:57:16 28/01/2026 |
| 23 |  BiKing |
APT/USDT | $1.57 | $14,669,715 | 05:00:17 28/01/2026 |
| 24 |  Toobit |
APT/USDT | $1.57 | $14,109,369 | 04:57:16 28/01/2026 |
| 25 |  WhiteBIT |
APT/USDT | $1.58 | $14,056,946 | 04:48:15 28/01/2026 |
| 26 |  SuperEx |
APT/USDT | $1.57 | $11,100,915 | 05:00:11 28/01/2026 |
| 27 |  Biconomy.com |
APT/USDT | $1.58 | $10,244,949 | 04:54:15 28/01/2026 |
| 28 | Binance |
APT/USDT | $1.58 | $10,039,986 | 04:56:54 28/01/2026 |
| 29 |  AscendEX |
APT/USDT | $1.57 | $9,737,841 | 04:57:15 28/01/2026 |
| 30 |  Backpack Exchange |
APT/USDC | $1.57 | $8,956,015 | 04:57:16 28/01/2026 |
| 31 |  Bitget |
APT/USDT | $1.57 | $8,666,874 | 04:54:15 28/01/2026 |
| 32 |  Cofinex |
APT/USDT | $1.57 | $8,664,548 | 05:00:15 28/01/2026 |
| 33 |  Ekbit |
APT/USDT | $1.57 | $8,568,798 | 05:00:16 28/01/2026 |
| 34 |  CoinW |
APT/USDT | $1.57 | $8,241,885 | 04:57:17 28/01/2026 |
| 35 |  BlockFin |
APT/USDT | $1.58 | $7,793,856 | 04:54:09 28/01/2026 |
| 36 |  NovaEx |
APT/USDT | $1.57 | $7,752,121 | 05:00:16 28/01/2026 |
| 37 |  Hibt |
APT/USDT | $1.58 | $7,630,840 | 04:54:23 28/01/2026 |
| 38 | Zedxion Exchange |
APT/USDT | $1.58 | $7,209,912 | 05:00:13 28/01/2026 |
| 39 |  CoinP |
APT/USDT | $1.57 | $7,053,030 | 05:00:08 28/01/2026 |
| 40 |  ApeX Omni |
APT/USDT | $1.58 | $6,949,040 | 05:03:15 28/01/2026 |
| 41 |  Coinlocally |
APT/USDT | $1.57 | $6,697,942 | 05:00:07 28/01/2026 |
| 42 |  DigiFinex |
APT/USDT | $1.57 | $6,649,611 | 04:57:17 28/01/2026 |
| 43 |  Hotcoin |
APT/USDT | $1.57 | $6,642,520 | 04:57:17 28/01/2026 |
| 44 | Coinlocally |
APT/USDT | $1.57 | $5,832,028 | 04:57:16 28/01/2026 |
| 45 |  Deepcoin |
APT/USDT | $1.57 | $5,280,937 | 04:57:15 28/01/2026 |
| 46 | Websea |
APT/USDT | $1.58 | $5,206,451 | 05:00:08 28/01/2026 |
| 47 |  EasiCoin |
APT/USDT | $1.57 | $5,009,871 | 05:00:16 28/01/2026 |
| 48 |  4E |
APT/USDT | $1.58 | $4,967,070 | 05:00:12 28/01/2026 |
| 49 |  BTCC |
APT/USDT | $1.57 | $4,949,940 | 04:57:16 28/01/2026 |
| 50 |  Zoomex |
APT/USDT | $1.57 | $4,850,562 | 04:57:18 28/01/2026 |
| 51 |  BloFin |
APT/USDT | $1.57 | $4,662,541 | 04:54:08 28/01/2026 |
| 52 |  XXKK |
APT/USDT | $1.58 | $4,479,102 | 05:00:11 28/01/2026 |
| 53 | MEXC |
APT/USDT | $1.58 | $4,414,019 | 04:54:10 28/01/2026 |
| 54 |  ZKE |
APT/USDT | $1.57 | $4,230,225 | 05:00:13 28/01/2026 |
| 55 |  Dmex |
APT/USD | $1.58 | $4,149,671 | 05:03:17 28/01/2026 |
| 56 |  Bitrue |
APT/USDT | $1.57 | $4,120,007 | 04:57:16 28/01/2026 |
| 57 | Hotcoin |
APT/USDT | $1.57 | $4,049,372 | 04:49:14 28/01/2026 |
| 58 |  Zedcex Exchange |
APT/USDT | $1.57 | $4,025,926 | 05:00:15 28/01/2026 |
| 59 |  WEEX |
APT/USDT | $1.57 | $3,927,138 | 04:57:16 28/01/2026 |
| 60 |  Ourbit |
APT/USDT | $1.57 | $3,647,132 | 04:57:16 28/01/2026 |
| 61 | WhiteBIT |
APT/USDT | $1.58 | $3,626,475 | 04:48:07 28/01/2026 |
| 62 |  Pionex |
APT/USDT | $1.58 | $3,568,586 | 04:57:08 28/01/2026 |
| 63 | BlockFin |
APT/USDT | $1.57 | $3,548,293 | 04:54:16 28/01/2026 |
| 64 | KTX |
APT/USDT | $1.57 | $3,391,905 | 05:00:11 28/01/2026 |
| 65 |  OneBullEx |
APT/USDT | $1.58 | $3,355,788 | 05:03:34 28/01/2026 |
| 66 |  Hyperion |
APT/USDC | $1.57 | $3,315,273 | 04:59:01 28/01/2026 |
| 67 |  Picol |
APT/USDT | $1.58 | $3,147,922 | 05:00:13 28/01/2026 |
| 68 |  Bitunix |
APT/USDT | $1.57 | $3,006,710 | 04:57:15 28/01/2026 |
| 69 | CoinW |
APT/USDT | $1.57 | $2,984,157 | 04:57:10 28/01/2026 |
| 70 |  BitbabyExchange |
APT/USDT | $1.57 | $2,949,062 | 05:00:16 28/01/2026 |
| 71 |  Aivora Exchange |
APT/USDT | $1.57 | $2,923,805 | 05:00:17 28/01/2026 |
| 72 | Ju.com |
APT/USDT | $1.58 | $2,818,925 | 04:54:10 28/01/2026 |
| 73 | TruBit Pro Exchange |
APT/USDT | $1.57 | $2,814,369 | 05:00:08 28/01/2026 |
| 74 |  Millionero |
APT/USDT | $1.57 | $2,785,104 | 04:57:15 28/01/2026 |
| 75 |  Paribu |
APT/TRY | $1.57 | $2,683,909 | 04:59:53 28/01/2026 |
| 76 | WEEX |
APT/USDT | $1.58 | $2,626,779 | 04:57:11 28/01/2026 |
| 77 | Binance |
APT/USDC | $1.58 | $2,614,563 | 04:56:54 28/01/2026 |
| 78 | Bybit |
APT/USDT | $1.58 | $2,610,387 | 04:54:11 28/01/2026 |
| 79 |  Poloniex |
APT/USDT | $1.61 | $2,547,057 | 04:59:23 28/01/2026 |
| 80 |  BTSE |
APT/USDT | $1.57 | $2,510,797 | 04:54:19 28/01/2026 |
| 81 |  CoinUp.io |
APT/USDT | $1.57 | $2,430,539 | 04:42:17 28/01/2026 |
| 82 |  B2Z Exchange |
APT/USD | $1.58 | $2,412,542 | 05:00:15 28/01/2026 |
| 83 |  BITmarkets |
APT/USDT | $1.57 | $2,411,973 | 05:00:16 28/01/2026 |
| 84 |  YEX |
APT/USDT | $1.57 | $2,315,251 | 05:00:16 28/01/2026 |
| 85 |  Gems Trade |
APT/USDT | $1.58 | $2,237,276 | 04:48:09 28/01/2026 |
| 86 | OKX |
APT/USDT | $1.58 | $2,218,814 | 04:56:54 28/01/2026 |
| 87 |  LBank |
APT/USDT | $1.57 | $2,051,985 | 04:57:09 28/01/2026 |
| 88 | Hibt |
APT/USDT | $1.58 | $1,995,438 | 04:54:07 28/01/2026 |
| 89 |  BYDFi |
APT/USDT | $1.58 | $1,992,831 | 05:00:17 28/01/2026 |
| 90 |  YUBIT |
APT/USDT | $1.57 | $1,965,284 | 04:57:15 28/01/2026 |
| 91 | CoinP |
APT/USDT | $1.57 | $1,962,176 | 05:00:15 28/01/2026 |
| 92 |  EagleX |
APT/USDT | $1.57 | $1,950,421 | 05:00:15 28/01/2026 |
| 93 | Millionero |
APT/USDT | $1.57 | $1,937,639 | 04:57:16 28/01/2026 |
| 94 | YEX |
APTOS/USDT | $1.57 | $1,861,984 | 05:00:12 28/01/2026 |
| 95 | NovaEx |
APT/USD | $1.58 | $1,783,798 | 05:00:16 28/01/2026 |
| 96 |  Phemex |
APT/USDT | $1.57 | $1,772,023 | 04:57:16 28/01/2026 |
| 97 |  BitMart |
APT/USDT | $1.57 | $1,741,512 | 04:57:07 28/01/2026 |
| 98 |  Gate |
APT/USDT | $1.57 | $1,654,966 | 04:54:19 28/01/2026 |
| 99 |  Hyperliquid |
APT/USD | $1.57 | $1,632,699 | 04:54:15 28/01/2026 |
| 100 |  Coinbase Exchange |
APT/USD | $1.57 | $1,589,141 | 04:57:00 28/01/2026 |
| 101 |  KuCoin |
APT/USDT | $1.58 | $1,585,434 | 04:54:19 28/01/2026 |
| 102 | WEEX |
APT/USDC | $1.58 | $1,553,955 | 04:57:11 28/01/2026 |
| 103 | KuCoin |
APT/USDT | $1.57 | $1,549,553 | 04:55:23 28/01/2026 |
| 104 | Phemex |
APT/USDT | $1.58 | $1,519,094 | 04:57:09 28/01/2026 |
| 105 |  VOOX Exchange |
APT/USDT | $1.57 | $1,511,133 | 04:57:18 28/01/2026 |
| 106 |  Upbit |
APT/KRW | $1.61 | $1,483,162 | 04:56:54 28/01/2026 |
| 107 | Toobit |
APT/USDT | $1.57 | $1,469,146 | 04:57:13 28/01/2026 |
| 108 | BITmarkets |
APT/USD | $1.57 | $1,452,192 | 05:00:09 28/01/2026 |
| 109 | B2Z Exchange |
APT/USD | $1.57 | $1,452,192 | 05:00:11 28/01/2026 |
| 110 |  CEEX exchange |
APT/USDT | $1.58 | $1,181,835 | 05:00:11 28/01/2026 |
| 111 | Ourbit |
APT/USDT | $1.58 | $1,130,158 | 04:54:12 28/01/2026 |
| 112 | Gate |
APT/USDT | $1.58 | $1,106,141 | 04:56:54 28/01/2026 |
| 113 |  BitTap |
APT/USDT | $1.57 | $1,073,312 | 04:57:17 28/01/2026 |
| 114 |  KCEX |
APT/USDT | $1.57 | $1,071,247 | 04:57:15 28/01/2026 |
| 115 | OrangeX |
APT/USDT | $1.57 | $1,069,910 | 04:57:09 28/01/2026 |
| 116 | Tapbit |
APT/USDT | $1.57 | $1,021,501 | 04:57:11 28/01/2026 |
| 117 |  BingX |
APT/USDT | $1.57 | $1,012,560 | 04:57:08 28/01/2026 |
| 118 | B2Z Exchange |
APT/USDT | $1.58 | $1,012,535 | 05:00:11 28/01/2026 |
| 119 | BITmarkets |
APT/USDT | $1.58 | $1,012,535 | 05:00:09 28/01/2026 |
| 120 | BTSE |
APT/USDT | $1.58 | $1,009,797 | 04:54:10 28/01/2026 |
| 121 | BTCC |
APT/USDT | $1.57 | $1,003,915 | 04:57:13 28/01/2026 |
| 122 | Bitunix |
APT/USDT | $1.57 | $878,874 | 04:57:07 28/01/2026 |
| 123 |  UZX |
APT/USDT | $1.57 | $823,009 | 04:54:15 28/01/2026 |
| 124 |  BitKan |
APT/USDT | $1.57 | $811,668 | 05:00:09 28/01/2026 |
| 125 |  Bitcastle |
APT/USDT | $1.57 | $808,728 | 05:00:19 28/01/2026 |
| 126 | WhiteBIT |
APT/USDC | $1.58 | $778,542 | 04:48:07 28/01/2026 |
| 127 | Biconomy.com |
APT/USDT | $1.58 | $725,715 | 04:54:10 28/01/2026 |
| 128 |  EdgeX |
APT/USD | $1.58 | $694,025 | 05:03:16 28/01/2026 |
| 129 |  LeveX |
APT/USDT | $1.57 | $625,808 | 05:00:15 28/01/2026 |
| 130 |  BitxEX |
APT/USDT | $1.57 | $609,539 | 05:00:16 28/01/2026 |
| 131 | WhiteBIT |
APT/TRY | $1.58 | $586,152 | 04:48:07 28/01/2026 |
| 132 |  CRMClick |
APT/USDT | $1.57 | $563,895 | 04:54:15 28/01/2026 |
| 133 |  HTX |
APT/USDT | $1.57 | $563,847 | 04:54:24 28/01/2026 |
| 134 |  UEEx |
APT/USDT | $1.54 | $507,014 | 01:45:11 28/01/2026 |
| 135 |  XT.COM |
APT/USDT | $1.58 | $502,819 | 04:57:08 28/01/2026 |
| 136 | BitbabyExchange |
APT/USDT | $1.58 | $495,699 | 05:00:11 28/01/2026 |
| 137 | Aivora Exchange |
APT/USDT | $1.58 | $488,652 | 05:00:12 28/01/2026 |
| 138 |  SunX |
APT/USDT | $1.58 | $482,384 | 05:03:17 28/01/2026 |
| 139 |  Aster |
APT/USDT | $1.57 | $439,485 | 04:57:15 28/01/2026 |
| 140 | BYDFi |
APT/USDT | $1.58 | $399,449 | 04:54:09 28/01/2026 |
| 141 | DigiFinex |
APT/USDT | $1.58 | $399,328 | 04:57:10 28/01/2026 |
| 142 |  Bitfinex |
APT/USDT | $1.58 | $398,237 | 04:57:15 28/01/2026 |
| 143 | KCEX |
APT/USDT | $1.58 | $392,537 | 04:57:07 28/01/2026 |
| 144 |  Globe Derivative Exchange |
APT/USD | $1.57 | $363,273 | 05:00:17 28/01/2026 |
| 145 | Biconomy.com |
APT/USDC | $1.58 | $362,693 | 04:54:10 28/01/2026 |
| 146 | Cofinex |
APT/USDC | $1.57 | $361,485 | 05:00:15 28/01/2026 |
| 147 | Bitget |
APT/USDT | $1.58 | $346,717 | 04:54:07 28/01/2026 |
| 148 | BloFin |
APT/USDT | $1.57 | $325,536 | 04:54:17 28/01/2026 |
| 149 |  CriptoSwaps |
APT/USDT | $1.58 | $325,178 | 05:00:09 28/01/2026 |
| 150 |  Extended |
APT/USD | $1.58 | $311,468 | 05:03:16 28/01/2026 |
| 151 | WhiteBIT |
APT/EUR | $1.57 | $306,684 | 04:48:07 28/01/2026 |
| 152 | Bitrue |
APT/XRP | $1.57 | $295,141 | 04:57:07 28/01/2026 |
| 153 |  Lighter |
APT/USDC | $1.57 | $294,564 | 04:57:15 28/01/2026 |
| 154 |  Bit2Me |
APT/USDC | $1.58 | $287,389 | 04:57:12 28/01/2026 |
| 155 |  FIXT |
APT/USDT | $1.58 | $282,649 | 05:03:15 28/01/2026 |
| 156 | 4E |
APT/USDT | $1.57 | $258,560 | 05:00:15 28/01/2026 |
| 157 |  Bitazza |
APT/USDT | $1.58 | $257,284 | 05:00:12 28/01/2026 |
| 158 |  Antarctic |
APT/USDT | $1.58 | $246,658 | 05:03:17 28/01/2026 |
| 159 |  Kraken |
APT/USD | $1.58 | $238,586 | 04:56:54 28/01/2026 |
| 160 |  Fastex |
APT/USDT | $1.57 | $230,814 | 04:57:07 28/01/2026 |
| 161 | Binance |
APT/TRY | $1.57 | $223,102 | 04:56:54 28/01/2026 |
| 162 | MEXC |
APT/USDC | $1.57 | $222,764 | 04:54:16 28/01/2026 |
| 163 | Pionex |
APT/USDT | $1.57 | $220,288 | 04:57:15 28/01/2026 |
| 164 |  CrypFine |
APT/USDT | $1.57 | $217,708 | 05:00:19 28/01/2026 |
| 165 | Fastex |
APT/USDC | $1.58 | $207,077 | 04:57:07 28/01/2026 |
| 166 | Hyperion |
USDT/APT | $0.9993 | $197,636 | 04:59:00 28/01/2026 |
| 167 |  Bitvavo |
APT/EUR | $1.58 | $196,939 | 04:57:13 28/01/2026 |
| 168 | Cofinex |
APT/USD | $1.57 | $191,754 | 05:00:15 28/01/2026 |
| 169 |  Coinbase International Exchange |
APT/USDC | $1.58 | $182,846 | 05:00:15 28/01/2026 |
| 170 |  Paradex |
APT/USD | $1.59 | $178,656 | 05:03:15 28/01/2026 |
| 171 |  HyperPay Futures |
APT/USDT | $1.58 | $169,322 | 05:03:18 28/01/2026 |
| 172 | CoinUp.io |
APT/USDT | $1.57 | $167,965 | 04:42:08 28/01/2026 |
| 173 | Millionero |
APT/USDC | $1.55 | $167,896 | 04:57:15 28/01/2026 |
| 174 |  TGEX |
APT/USDT | $1.58 | $148,911 | 05:00:15 28/01/2026 |
| 175 | AscendEX |
APT/USDT | $1.57 | $145,154 | 04:57:11 28/01/2026 |
| 176 |  Binance TR |
APT/TRY | $1.57 | $144,122 | 04:57:13 28/01/2026 |
| 177 | Bitrue |
APT/USDT | $1.57 | $137,658 | 04:57:07 28/01/2026 |
| 178 |  SunX |
APT/USDT | $1.57 | $124,951 | 05:00:17 28/01/2026 |
| 179 |  ONUS Pro |
APT/VNDC | $1.58 | $123,587 | 04:54:16 28/01/2026 |
| 180 |  Tebbit |
APT/USDT | $1.57 | $120,523 | 05:00:17 28/01/2026 |
| 181 |  Bithumb |
APT/KRW | $1.60 | $112,044 | 04:59:54 28/01/2026 |
| 182 |  Helix |
APT/USDT | $1.57 | $110,516 | 04:57:16 28/01/2026 |
| 183 |  Coinflare |
APT/USDT | $1.57 | $110,321 | 05:00:15 28/01/2026 |
| 184 |  PrimeXBT |
APT/USDT | $1.57 | $107,710 | 05:00:15 28/01/2026 |
| 185 | Binance |
APT/FDUSD | $1.58 | $101,411 | 04:56:54 28/01/2026 |
| 186 | Binance |
APT/BTC | $1.58 | $100,259 | 04:56:54 28/01/2026 |
| 187 |  Coincall |
APT/USD | $1.58 | $86,943.99 | 05:03:15 28/01/2026 |
| 188 | Bitrue |
APT/USDC | $1.58 | $86,366.02 | 04:57:07 28/01/2026 |
| 189 |  BtcTurk | Kripto |
APT/TRY | $1.57 | $85,468.66 | 04:59:53 28/01/2026 |
| 190 |  CoinEx |
APT/USDT | $1.57 | $83,791.16 | 04:59:23 28/01/2026 |
| 191 | Paribu |
APT/USDT | $1.60 | $76,214.34 | 04:59:53 28/01/2026 |
| 192 | BITmarkets |
APT/USDC | $1.58 | $74,766.78 | 05:00:09 28/01/2026 |
| 193 | B2Z Exchange |
APT/USDC | $1.58 | $74,766.78 | 05:00:11 28/01/2026 |
| 194 |  Crypto.com Exchange |
APT/USD | $1.57 | $56,869.49 | 04:54:17 28/01/2026 |
| 195 | Gate |
APT/USDC | $1.57 | $54,591.95 | 04:56:24 28/01/2026 |
| 196 | MEXC |
APT/USDC | $1.58 | $54,570.58 | 04:54:10 28/01/2026 |
| 197 |  dYdX v4 |
APT/USD | $1.57 | $54,087.41 | 05:04:18 28/01/2026 |
| 198 |  BigONE |
APT/USDT | $1.57 | $53,674.31 | 04:57:10 28/01/2026 |
| 199 | Cofinex |
APT/USDT | $1.58 | $53,070.92 | 05:00:11 28/01/2026 |
| 200 | Binance |
APT/JPY | $1.59 | $52,278.51 | 04:56:54 28/01/2026 |
| 201 | Cofinex |
APT/USDC | $1.58 | $50,290.54 | 05:00:11 28/01/2026 |
| 202 |  Drift Protocol |
APT/USDC | $1.58 | $44,448.50 | 05:00:15 28/01/2026 |
| 203 | Gate |
APT/ETH | $1.58 | $39,597.67 | 04:56:54 28/01/2026 |
| 204 |  OKJ |
APT/JPY | $1.55 | $38,105.57 | 04:57:08 28/01/2026 |
| 205 | Deepcoin |
APT/USDT | $1.57 | $37,000.36 | 04:57:07 28/01/2026 |
| 206 | Bitget |
APT/USDC | $1.58 | $34,505.71 | 04:54:07 28/01/2026 |
| 207 | Bybit |
APT/USDC | $1.58 | $33,393.61 | 04:54:11 28/01/2026 |
| 208 | LeveX |
APT/USDT | $1.57 | $32,028.91 | 05:00:11 28/01/2026 |
| 209 | Binance |
APT/ETH | $1.58 | $29,334.18 | 04:56:54 28/01/2026 |
| 210 | Poloniex |
APT/USDT | $1.57 | $28,539.66 | 04:57:16 28/01/2026 |
| 211 | Kraken |
APT/EUR | $1.58 | $24,396.58 | 04:56:54 28/01/2026 |
| 212 | Bit2Me |
APT/EUR | $1.58 | $23,532.98 | 04:57:12 28/01/2026 |
| 213 | Hyperion |
KGEN/APT | $0.2807 | $23,228.52 | 04:32:14 28/01/2026 |
| 214 |  ChangeNOW |
APT/BTC | $1.58 | $23,143.21 | 05:00:11 28/01/2026 |
| 215 | CRMClick |
APT/USDT | $1.64 | $22,471.40 | 04:54:09 28/01/2026 |
| 216 | HTX |
APT/USDT | $1.64 | $22,468.12 | 04:59:54 28/01/2026 |
| 217 | BtcTurk | Kripto |
APT/USDT | $1.57 | $22,229.03 | 04:59:53 28/01/2026 |
| 218 | LeveX |
APT/USD | $1.58 | $21,070.18 | 05:00:15 28/01/2026 |
| 219 |  Bybit EU |
APT/USDC | $1.58 | $20,716.18 | 04:54:09 28/01/2026 |
| 220 |  XBO.com |
APT/USDT | $1.58 | $19,805.19 | 04:54:09 28/01/2026 |
| 221 | TGEX |
APT/USDT | $1.58 | $19,579.43 | 05:00:11 28/01/2026 |
| 222 |  Kanga Exchange |
APT/USDT | $1.57 | $15,852.07 | 04:57:11 28/01/2026 |
| 223 | ONUS Pro |
APT/USDT | $1.58 | $15,640.31 | 04:54:16 28/01/2026 |
| 224 | Kanga Exchange |
APT/USDC | $1.57 | $15,514.19 | 04:57:11 28/01/2026 |
| 225 | Backpack Exchange |
APT/USDC | $1.57 | $13,911.65 | 04:57:09 28/01/2026 |
| 226 |  Orderly |
APT/USDC | $1.58 | $13,545.31 | 05:03:16 28/01/2026 |
| 227 |  TRIV |
APT/IDR | $1.58 | $13,244.68 | 05:00:16 28/01/2026 |
| 228 | TRIV |
APT/USDT | $1.57 | $13,244.62 | 05:00:16 28/01/2026 |
| 229 | BYDFi |
APT/USDC | $1.58 | $13,086.94 | 04:54:09 28/01/2026 |
| 230 | LeveX |
APT/USDC | $1.57 | $12,772.50 | 05:00:11 28/01/2026 |
| 231 |  Flipster |
APT/USDT | $1.57 | $12,570.61 | 05:00:15 28/01/2026 |
| 232 | Binance |
APT/EUR | $1.58 | $11,313.37 | 04:56:54 28/01/2026 |
| 233 |  Cellana |
APT/AMI | $1.57 | $11,184.08 | 04:45:46 28/01/2026 |
| 234 |  HashKey Exchange |
APT/USD | $1.58 | $10,676.24 | 04:57:09 28/01/2026 |
| 235 | Bitfinex |
APT/USD | $1.58 | $9,408.94 | 04:59:53 28/01/2026 |
| 236 |  BitMEX |
APT/USD | $1.55 | $8,356.16 | 04:57:15 28/01/2026 |
| 237 | Crypto.com Exchange |
APT/USD | $1.58 | $7,425.97 | 04:57:07 28/01/2026 |
| 238 | Crypto.com Exchange |
APT/USDT | $1.58 | $5,763.25 | 04:57:07 28/01/2026 |
| 239 |  Bitlo |
APT/USDT | $1.58 | $5,363.25 | 04:57:09 28/01/2026 |
| 240 | Coinbase Exchange |
APT/USDT | $1.57 | $5,334.25 | 04:57:00 28/01/2026 |
| 241 | CoinEx |
APT/BTC | $1.57 | $4,622.46 | 04:59:53 28/01/2026 |
| 242 | Hyperion |
APT/AMI | $1.58 | $3,445.43 | 04:33:47 28/01/2026 |
| 243 | HashKey Exchange |
APT/HKD | $1.57 | $3,093.78 | 04:57:09 28/01/2026 |
| 244 |  CoinDCX |
APT/INR | $1.59 | $2,849.35 | 05:00:12 28/01/2026 |
| 245 | Cellana |
APT/USDC | $1.58 | $2,759.35 | 04:40:51 28/01/2026 |
| 246 | Hyperion |
RION/APT | $0.2925 | $2,408.85 | 03:48:28 28/01/2026 |
| 247 |  ADEN |
APT/USDT | $1.58 | $2,317.49 | 05:03:39 28/01/2026 |
| 248 | Cellana |
APT/USDT | $1.58 | $2,009.59 | 04:45:46 28/01/2026 |
| 249 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.92 | $1,920.27 | 03:49:07 28/01/2026 |
| 250 | Bitlo |
APT/TRY | $1.57 | $1,768.01 | 04:57:09 28/01/2026 |
| 251 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.57 | $1,459.59 | 04:29:10 28/01/2026 |
| 252 |  Liquidswap |
WETH/APT | $2,958.53 | $1,374.23 | 04:05:51 28/01/2026 |
| 253 |  Mandala Exchange |
APT/USDT | $1.56 | $1,306.08 | 05:00:08 28/01/2026 |
| 254 |  HitBTC |
APT/USDT | $1.56 | $1,306.04 | 04:57:09 28/01/2026 |
| 255 |  Binance.US |
APT/USDT | $1.59 | $1,242.09 | 04:59:53 28/01/2026 |
| 256 | Liquidswap |
USDT/APT | $1.00 | $1,228.12 | 04:46:27 28/01/2026 |
| 257 |  Nivex |
APT/USDT | $1.57 | $1,132.24 | 05:00:17 28/01/2026 |
| 258 | OKX |
APT/USDC | $1.57 | $1,050.08 | 04:56:54 28/01/2026 |
| 259 | Cellana |
APT/MKL | $1.57 | $819.46 | 04:33:46 28/01/2026 |
| 260 |  Bitstamp by Robinhood |
APT/USD | $1.56 | $807.44 | 04:59:53 28/01/2026 |
| 261 | OKX |
APT/TRY | $1.54 | $804.97 | 04:56:54 28/01/2026 |
| 262 | OKX |
APT/EUR | $1.58 | $709.34 | 04:56:23 28/01/2026 |
| 263 | OKX |
APT/USD | $1.55 | $503.05 | 04:56:54 28/01/2026 |
| 264 | CoinDCX |
APT/USDT | $1.57 | $455.53 | 05:00:12 28/01/2026 |
| 265 | Hyperion |
APT/ECHO | $1.57 | $452.59 | 03:21:19 28/01/2026 |
| 266 |  Bitkub |
APT/THB | $1.94 | $424.90 | 04:54:08 28/01/2026 |
| 267 | Liquidswap |
APT/stAPT | $1.57 | $415.55 | 03:59:08 28/01/2026 |
| 268 | Bitstamp by Robinhood |
APT/EUR | $1.58 | $410.52 | 04:59:53 28/01/2026 |
| 269 |  Young Platform |
APT/EUR | $1.58 | $361.69 | 05:00:12 28/01/2026 |
| 270 | ONUS Pro |
APT/USDT | $1.58 | $334.29 | 04:54:15 28/01/2026 |
| 271 | ONUS Pro |
APT/VNDC | $1.58 | $331.00 | 04:54:15 28/01/2026 |
| 272 |  Cellana Finance |
amAPT/APT | $1.57 | $325.97 | 04:57:11 28/01/2026 |
| 273 | Cellana |
AMAPT/APT | $1.57 | $322.25 | 23:11:14 27/01/2026 |
| 274 | Cellana |
APT/USDT | $1.57 | $315.49 | 04:59:19 28/01/2026 |
| 275 |  GOPAX |
APT/KRW | $3.49 | $304.47 | 05:00:08 28/01/2026 |
| 276 |  Korbit |
APT/KRW | $1.61 | $266.37 | 04:54:10 28/01/2026 |
| 277 |  Liquidswap v0.5 |
APT/STAPT | $1.57 | $195.38 | 03:22:34 28/01/2026 |
| 278 |  CEX.IO |
APT/USDT | $1.57 | $195.27 | 04:57:12 28/01/2026 |
| 279 | Liquidswap |
USDC(WormHole)/APT | $0.9979 | $175.42 | 03:51:15 28/01/2026 |
| 280 |  Coinone |
APT/KRW | $1.57 | $162.67 | 04:55:53 28/01/2026 |
| 281 | Liquidswap v0.5 |
AMAPT/APT | $1.57 | $148.34 | 03:22:34 28/01/2026 |
| 282 |  WOO X |
APT/USDT | $1.57 | $100.78 | 04:57:15 28/01/2026 |
| 283 |  Ndax |
APT/CAD | $1.59 | $85.97 | 05:00:08 28/01/2026 |
| 284 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.57 | $79.67 | 04:00:03 28/01/2026 |
| 285 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.57 | $64.78 | 04:33:52 28/01/2026 |
| 286 | Bitazza |
APT/THB | $1.55 | $49.26 | 05:00:12 28/01/2026 |
| 287 | Liquidswap v0.5 |
DOODOO/APT | $0.07052 | $38.32 | 02:17:06 28/01/2026 |
| 288 |  Tokocrypto |
APT/USDT | $1.58 | $36.89 | 04:57:08 28/01/2026 |
| 289 |  ZebPay |
APT/INR | $1.63 | $35.90 | 04:57:07 28/01/2026 |
| 290 | Liquidswap v0.5 |
APT/STAPT | $1.57 | $31.34 | 23:51:04 27/01/2026 |
| 291 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.57 | $29.85 | 03:48:28 28/01/2026 |
| 292 | Bitfinex |
APT/USDT | $1.57 | $28.04 | 04:59:53 28/01/2026 |
| 293 | Liquidswap v0.5 |
THL/APT | $0.02773 | $28.00 | 03:49:02 28/01/2026 |
| 294 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.82 | $27.84 | 05:17:39 27/01/2026 |
| 295 | Cellana |
APT/GUI | $1.57 | $27.46 | 04:42:10 28/01/2026 |
| 296 | Cellana Finance |
GUI/APT | $0.0000009100 | $27.12 | 04:57:11 28/01/2026 |
| 297 | Cellana |
STAPT/APT | $1.87 | $21.84 | 00:13:16 28/01/2026 |
| 298 | CEX.IO |
APT/USD | $1.58 | $20.55 | 04:57:12 28/01/2026 |
| 299 | Flipster |
APT/USDT | $1.50 | $19.91 | 05:00:11 28/01/2026 |
| 300 | Liquidswap v0.5 |
APT/stAPT | $1.57 | $19.08 | 01:57:52 28/01/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 28/01/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,293,164 với tỷ giá $9.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.