Aptos APT
Xếp hạng #68
06:53:00 17/02/2026
Giá Aptos (APT)
$0.9284 -0.54%
0.00001348 BTC
24,279 VND
Thấp: $0.9024
Cao: $0.9374
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9284 | $179,518,868 | 06:00:15 17/02/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,379,524 | 05:57:15 17/02/2026 |
| 3 |  KlicklX |
APT/USDT | $0.9295 | $72,322,670 | 06:00:12 17/02/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.9285 | $71,099,224 | 06:00:15 17/02/2026 |
| 5 |  ICRYPEX |
APT/USDT | $0.9288 | $53,730,954 | 06:00:10 17/02/2026 |
| 6 |  COINSPACE |
APT/USDT | $0.9272 | $45,434,590 | 06:00:08 17/02/2026 |
| 7 |  Binance |
APT/USDT | $0.9271 | $41,716,381 | 05:54:16 17/02/2026 |
| 8 |  Darkex Exchange |
APT/USDT | $0.9412 | $41,683,453 | 07:30:17 14/02/2026 |
| 9 |  FameEX |
APT/USDT | $0.9285 | $35,942,130 | 05:57:17 17/02/2026 |
| 10 |  Echobit |
APT/USDT | $0.9285 | $33,518,265 | 05:57:16 17/02/2026 |
| 11 |  OrangeX |
APT/USDT | $0.9282 | $32,469,208 | 05:57:15 17/02/2026 |
| 12 |  Top.one |
APT/USDT | $0.9696 | $25,477,848 | 23:09:18 14/02/2026 |
| 13 |  Batonex |
APT/USDT | $0.9285 | $25,432,472 | 06:00:16 17/02/2026 |
| 14 |  WhiteBIT |
APT/USDT | $0.9296 | $19,401,583 | 05:48:15 17/02/2026 |
| 15 |  Bybit |
APT/USDT | $0.9270 | $19,149,586 | 05:54:16 17/02/2026 |
| 16 |  Toobit |
APT/USDT | $0.9285 | $17,045,888 | 05:57:17 17/02/2026 |
| 17 |  BVOX |
APT/USDT | $0.9292 | $16,719,604 | 05:42:15 17/02/2026 |
| 18 |  Tapbit |
APT/USDT | $0.9237 | $15,122,693 | 05:57:15 17/02/2026 |
| 19 |  OKX |
APT/USDT | $0.9277 | $14,282,723 | 05:56:01 17/02/2026 |
| 20 |  BiKing |
APT/USDT | $0.9280 | $13,607,056 | 05:51:17 17/02/2026 |
| 21 |  WHXEX |
APT/USDT | $0.9283 | $12,842,263 | 06:00:16 17/02/2026 |
| 22 |  Bitget |
APT/USDT | $0.9265 | $11,750,277 | 05:54:16 17/02/2026 |
| 23 |  Cofinex |
APT/USDT | $0.9274 | $11,738,565 | 06:00:15 17/02/2026 |
| 24 |  BTSE |
APT/USDT | $0.9276 | $10,831,081 | 05:54:15 17/02/2026 |
| 25 |  B2Z Exchange |
APT/USD | $0.9288 | $10,638,164 | 06:00:16 17/02/2026 |
| 26 |  BITmarkets |
APT/USDT | $0.9285 | $10,637,528 | 06:00:15 17/02/2026 |
| 27 |  BitMart |
APT/USDT | $0.9284 | $10,555,012 | 05:57:15 17/02/2026 |
| 28 |  NovaEx |
APT/USDT | $0.9285 | $10,535,173 | 06:00:16 17/02/2026 |
| 29 |  AscendEX |
APT/USDT | $0.9291 | $9,622,861 | 05:57:15 17/02/2026 |
| 30 |  Biconomy.com |
APT/USDT | $0.9269 | $9,543,421 | 05:54:15 17/02/2026 |
| 31 |  ASTX |
APT/USDT | $0.9284 | $7,713,650 | 06:00:15 17/02/2026 |
| 32 |  Ekbit |
APT/USDT | $0.9285 | $7,709,828 | 06:00:16 17/02/2026 |
| 33 |  SuperEx |
APT/USDT | $0.9247 | $7,401,579 | 05:54:09 17/02/2026 |
| 34 |  Hibt |
APT/USDT | $0.9296 | $7,236,691 | 05:57:22 17/02/2026 |
| 35 |  CoinW |
APT/USDT | $0.9285 | $7,078,417 | 05:57:17 17/02/2026 |
| 36 |  BlockFin |
APT/USDT | $0.9276 | $7,059,514 | 06:00:13 17/02/2026 |
| 37 |  Websea |
APT/USDT | $0.9275 | $6,728,137 | 06:00:17 17/02/2026 |
| 38 | Binance |
APT/USDT | $0.9306 | $6,243,952 | 05:56:42 17/02/2026 |
| 39 |  Hotcoin |
APT/USDT | $0.9284 | $6,148,713 | 05:57:20 17/02/2026 |
| 40 |  DigiFinex |
APT/USDT | $0.9285 | $5,978,343 | 05:57:16 17/02/2026 |
| 41 | BTSE |
APT/USDT | $0.9276 | $5,958,827 | 05:54:07 17/02/2026 |
| 42 | BITmarkets |
APT/USDT | $0.9287 | $5,749,764 | 06:00:11 17/02/2026 |
| 43 | B2Z Exchange |
APT/USDT | $0.9285 | $5,749,220 | 06:00:12 17/02/2026 |
| 44 |  Zoomex |
APT/USDT | $0.9284 | $5,745,685 | 05:57:16 17/02/2026 |
| 45 |  Coinlocally |
APT/USDT | $0.9283 | $5,114,830 | 05:57:17 17/02/2026 |
| 46 | BITmarkets |
APT/USD | $0.9300 | $4,865,656 | 06:00:11 17/02/2026 |
| 47 | B2Z Exchange |
APT/USD | $0.9300 | $4,865,195 | 06:00:12 17/02/2026 |
| 48 |  ApeX Omni |
APT/USDT | $0.9267 | $4,748,370 | 06:03:16 17/02/2026 |
| 49 |  Deepcoin |
APT/USDT | $0.9285 | $4,622,454 | 05:57:15 17/02/2026 |
| 50 |  EasiCoin |
APT/USDT | $0.9284 | $4,603,482 | 06:00:16 17/02/2026 |
| 51 | Coinlocally |
APT/USDT | $0.9288 | $4,567,991 | 06:00:07 17/02/2026 |
| 52 |  ZKE |
APT/USDT | $0.9296 | $4,363,354 | 06:00:11 17/02/2026 |
| 53 |  CoinP |
APT/USDT | $0.9286 | $4,303,171 | 06:00:07 17/02/2026 |
| 54 |  BloFin |
APT/USDT | $0.9276 | $4,235,911 | 06:00:11 17/02/2026 |
| 55 |  Bitrue |
APT/USDT | $0.9286 | $4,230,952 | 05:57:16 17/02/2026 |
| 56 |  WEEX |
APT/USDT | $0.9284 | $3,999,446 | 05:57:16 17/02/2026 |
| 57 | KTX |
APT/USDT | $0.9296 | $3,660,855 | 06:00:07 17/02/2026 |
| 58 | Hotcoin |
APT/USDT | $0.9286 | $3,397,959 | 05:57:41 17/02/2026 |
| 59 |  XXKK |
APT/USDT | $1.01 | $3,395,911 | 05:54:10 17/02/2026 |
| 60 |  Ourbit |
APT/USDT | $0.9285 | $3,311,800 | 05:57:16 17/02/2026 |
| 61 |  OneBullEx |
APT/USDT | $0.9565 | $3,292,078 | 15:27:34 11/02/2026 |
| 62 | Websea |
APT/USDT | $0.9285 | $3,174,140 | 06:00:12 17/02/2026 |
| 63 |  BTCC |
APT/USDT | $0.9279 | $3,101,760 | 05:57:16 17/02/2026 |
| 64 |  4E |
APT/USDT | $0.9285 | $3,092,108 | 06:00:12 17/02/2026 |
| 65 |  Bitunix |
APT/USDT | $0.9291 | $2,956,857 | 05:42:15 17/02/2026 |
| 66 |  CZR Exchange |
APT/USDT | $0.9271 | $2,865,220 | 05:54:15 17/02/2026 |
| 67 |  Aivora Exchange |
APT/USDT | $0.9280 | $2,858,225 | 06:00:16 17/02/2026 |
| 68 |  YEX |
APT/USDT | $0.9282 | $2,786,888 | 06:00:16 17/02/2026 |
| 69 |  BitbabyExchange |
APT/USDT | $0.9269 | $2,730,788 | 05:54:16 17/02/2026 |
| 70 | NovaEx |
APT/USD | $0.9271 | $2,478,967 | 06:00:16 17/02/2026 |
| 71 | BlockFin |
APT/USDT | $0.9287 | $2,420,962 | 06:00:15 17/02/2026 |
| 72 |  Upbit |
APT/KRW | $0.9540 | $2,392,184 | 05:56:53 17/02/2026 |
| 73 | Bybit |
APT/USDT | $0.9277 | $2,375,730 | 05:54:08 17/02/2026 |
| 74 |  BitGW Exchange |
APT/USDT | $0.9285 | $2,340,264 | 06:00:09 17/02/2026 |
| 75 | CoinW |
APT/USDT | $0.9293 | $2,325,645 | 05:57:09 17/02/2026 |
| 76 |  Gems Trade |
APT/USDT | $0.9289 | $2,315,783 | 05:51:13 17/02/2026 |
| 77 | OKX |
APT/USDT | $0.9289 | $2,312,472 | 05:56:54 17/02/2026 |
| 78 |  Pionex |
APT/USDT | $0.9297 | $2,175,205 | 05:57:12 17/02/2026 |
| 79 | Hibt |
APT/USDT | $0.9290 | $2,081,005 | 05:57:11 17/02/2026 |
| 80 |  KuCoin |
APT/USDT | $0.9266 | $2,052,069 | 05:54:19 17/02/2026 |
| 81 |  Hyperliquid |
APT/USD | $0.9290 | $2,021,670 | 05:57:26 17/02/2026 |
| 82 | KuCoin |
APT/USDT | $0.9298 | $1,937,375 | 05:56:53 17/02/2026 |
| 83 | TruBit Pro Exchange |
APT/USDT | $0.9290 | $1,928,144 | 06:00:11 17/02/2026 |
| 84 |  Picol |
APT/USDT | $0.9286 | $1,919,483 | 06:00:12 17/02/2026 |
| 85 |  EagleX |
APT/USDT | $0.9285 | $1,905,255 | 06:00:15 17/02/2026 |
| 86 |  YUBIT |
APT/USDT | $0.9284 | $1,903,173 | 05:57:15 17/02/2026 |
| 87 |  BYDFi |
APT/USDT | $0.9280 | $1,841,787 | 06:00:16 17/02/2026 |
| 88 |  Hyperion |
APT/USDC | $0.9283 | $1,801,877 | 05:59:52 17/02/2026 |
| 89 |  Paribu |
APT/TRY | $0.9276 | $1,784,691 | 06:02:53 17/02/2026 |
| 90 |  Gate |
APT/USDT | $0.9266 | $1,770,085 | 05:54:19 17/02/2026 |
| 91 | BitMart |
APT/USDT | $0.9281 | $1,739,648 | 05:57:11 17/02/2026 |
| 92 | BITmarkets |
APT/USDC | $0.9271 | $1,708,789 | 06:00:11 17/02/2026 |
| 93 | B2Z Exchange |
APT/USDC | $0.9270 | $1,708,627 | 06:00:12 17/02/2026 |
| 94 |  Ju.com |
APT/USDT | $0.9285 | $1,695,356 | 06:00:12 17/02/2026 |
| 95 |  CoinUp.io |
APT/USDT | $0.9284 | $1,665,021 | 05:57:19 17/02/2026 |
| 96 |  VOOX Exchange |
APT/USDT | $0.9286 | $1,660,092 | 05:57:18 17/02/2026 |
| 97 |  Millionero |
APT/USDT | $0.9289 | $1,653,795 | 05:57:11 17/02/2026 |
| 98 |  Backpack Exchange |
APT/USDC | $0.9292 | $1,556,192 | 05:57:16 17/02/2026 |
| 99 | WhiteBIT |
APT/USDT | $0.9295 | $1,498,541 | 05:48:12 17/02/2026 |
| 100 | Binance |
APT/USD | $0.9259 | $1,389,749 | 05:54:51 17/02/2026 |
| 101 | WEEX |
APT/USDT | $0.9306 | $1,386,318 | 05:57:09 17/02/2026 |
| 102 | Binance |
APT/USDC | $0.9280 | $1,349,378 | 05:56:42 17/02/2026 |
| 103 | CoinP |
APT/USDT | $0.9276 | $1,327,983 | 06:00:15 17/02/2026 |
| 104 | YEX |
APTOS/USDT | $0.9296 | $1,303,601 | 06:00:08 17/02/2026 |
| 105 |  KCEX |
APT/USDT | $0.9285 | $1,287,381 | 05:57:15 17/02/2026 |
| 106 |  MEXC |
APT/USDT | $0.9286 | $1,266,228 | 05:48:11 17/02/2026 |
| 107 |  LBank |
APT/USDT | $0.9297 | $1,244,389 | 05:57:14 17/02/2026 |
| 108 |  Phemex |
APT/USDT | $0.9287 | $1,225,782 | 05:57:16 17/02/2026 |
| 109 | Phemex |
APT/USDT | $0.9277 | $1,225,504 | 05:57:12 17/02/2026 |
| 110 |  Poloniex |
APT/USDT | $0.9275 | $1,157,048 | 05:59:53 17/02/2026 |
| 111 |  Extended |
APT/USD | $0.9271 | $1,136,593 | 06:03:16 17/02/2026 |
| 112 | Millionero |
APT/USDT | $0.9281 | $1,132,242 | 05:57:15 17/02/2026 |
| 113 |  BitTap |
APT/USDT | $0.9283 | $1,075,762 | 06:00:20 17/02/2026 |
| 114 |  Coinbase Exchange |
APT/USD | $0.9294 | $1,069,959 | 05:56:29 17/02/2026 |
| 115 |  CrypFine |
APT/USDT | $0.9290 | $1,013,161 | 06:00:09 17/02/2026 |
| 116 |  Bitcastle |
APT/USDT | $0.9285 | $912,841 | 06:00:17 17/02/2026 |
| 117 | Toobit |
APT/USDT | $0.9296 | $900,915 | 05:57:10 17/02/2026 |
| 118 | WEEX |
APT/USDC | $0.9280 | $825,583 | 05:57:09 17/02/2026 |
| 119 | OrangeX |
APT/USDT | $0.9292 | $764,977 | 05:57:12 17/02/2026 |
| 120 |  CEEX exchange |
APT/USDT | $0.9286 | $760,016 | 06:00:11 17/02/2026 |
| 121 | Ourbit |
APT/USDT | $0.9306 | $744,728 | 05:57:12 17/02/2026 |
| 122 | Biconomy.com |
APT/USDT | $0.9277 | $725,141 | 05:54:10 17/02/2026 |
| 123 |  UZX |
APT/USDT | $0.9280 | $710,299 | 05:57:15 17/02/2026 |
| 124 |  BitKan |
APT/USDT | $0.9296 | $663,161 | 06:00:12 17/02/2026 |
| 125 | Bitunix |
APT/USDT | $0.9297 | $627,938 | 05:42:11 17/02/2026 |
| 126 | BTCC |
APT/USDT | $0.9276 | $624,058 | 05:57:09 17/02/2026 |
| 127 | Tapbit |
APT/USDT | $0.9301 | $619,723 | 05:57:11 17/02/2026 |
| 128 |  BingX |
APT/USDT | $0.9277 | $592,582 | 05:54:07 17/02/2026 |
| 129 | Gate |
APT/USDT | $0.9292 | $578,754 | 05:56:54 17/02/2026 |
| 130 |  Dmex |
APT/USD | $0.9276 | $562,025 | 06:03:17 17/02/2026 |
| 131 |  CRMClick |
APT/USDT | $0.9281 | $543,785 | 05:57:15 17/02/2026 |
| 132 |  HTX |
APT/USDT | $0.9280 | $543,728 | 05:57:24 17/02/2026 |
| 133 |  SunX |
APT/USDT | $0.9280 | $518,894 | 06:03:17 17/02/2026 |
| 134 |  EdgeX |
APT/USD | $0.9283 | $492,251 | 06:03:15 17/02/2026 |
| 135 | CZR Exchange |
APT/USDT | $0.9196 | $480,991 | 06:00:08 17/02/2026 |
| 136 |  Lighter |
APT/USDC | $0.9279 | $447,486 | 06:00:15 17/02/2026 |
| 137 | Binance |
APT/TRY | $0.9285 | $410,572 | 05:56:54 17/02/2026 |
| 138 | Bitget |
APT/USDT | $0.9277 | $381,694 | 05:54:07 17/02/2026 |
| 139 | BloFin |
APT/USDT | $0.9285 | $362,791 | 06:00:16 17/02/2026 |
| 140 | Biconomy.com |
APT/USDC | $0.9281 | $338,611 | 05:54:10 17/02/2026 |
| 141 |  Binance TR |
APT/TRY | $0.9285 | $321,083 | 05:57:13 17/02/2026 |
| 142 | ASTX |
APT/USDT | $0.9286 | $313,932 | 06:00:08 17/02/2026 |
| 143 |  XT.COM |
APT/USDT | $0.9307 | $312,235 | 05:57:11 17/02/2026 |
| 144 | Aivora Exchange |
APT/USDT | $0.9286 | $306,712 | 06:00:10 17/02/2026 |
| 145 | KCEX |
APT/USDT | $0.9316 | $304,274 | 05:57:08 17/02/2026 |
| 146 |  Globe Derivative Exchange |
APT/USD | $0.9293 | $301,597 | 06:00:17 17/02/2026 |
| 147 | BitbabyExchange |
APT/USDT | $0.9287 | $300,137 | 05:54:09 17/02/2026 |
| 148 | 4E |
APT/USDT | $0.9275 | $289,629 | 06:00:15 17/02/2026 |
| 149 |  Coinbase International Exchange |
APT/USDC | $0.9279 | $280,188 | 06:00:16 17/02/2026 |
| 150 |  LeveX |
APT/USDT | $0.9286 | $270,297 | 06:00:15 17/02/2026 |
| 151 |  Bithumb |
APT/KRW | $0.9526 | $253,230 | 05:59:53 17/02/2026 |
| 152 | DigiFinex |
APT/USDT | $0.9307 | $252,928 | 05:45:07 17/02/2026 |
| 153 | BYDFi |
APT/USDT | $0.9287 | $251,230 | 05:54:07 17/02/2026 |
| 154 |  Bitazza |
APT/USDT | $0.9335 | $249,624 | 06:00:12 17/02/2026 |
| 155 |  Helix |
APT/USDT | $0.9155 | $246,883 | 06:00:15 17/02/2026 |
| 156 |  Antarctic |
APT/USDT | $0.9275 | $235,935 | 06:03:16 17/02/2026 |
| 157 | Cofinex |
APT/USD | $0.9276 | $228,744 | 06:00:15 17/02/2026 |
| 158 | Cofinex |
APT/USDC | $0.9291 | $218,220 | 06:00:15 17/02/2026 |
| 159 |  HyperPay Futures |
APT/USDT | $0.9274 | $201,209 | 06:03:16 17/02/2026 |
| 160 |  BtcTurk | Kripto |
APT/TRY | $0.9285 | $192,796 | 05:54:23 17/02/2026 |
| 161 |  Bitfinex |
APT/USDT | $0.9292 | $188,148 | 05:57:16 17/02/2026 |
| 162 | Bitrue |
APT/XRP | $0.9307 | $184,044 | 05:57:08 17/02/2026 |
| 163 | Pionex |
APT/USDT | $0.9285 | $166,738 | 05:57:16 17/02/2026 |
| 164 |  SunX |
APT/USDT | $0.9286 | $162,806 | 06:00:17 17/02/2026 |
| 165 |  Kraken |
APT/USD | $0.9292 | $155,755 | 05:59:24 17/02/2026 |
| 166 |  Bitvavo |
APT/EUR | $0.9314 | $154,883 | 05:57:08 17/02/2026 |
| 167 |  Bit2Me |
APT/USDC | $0.9280 | $148,056 | 05:57:09 17/02/2026 |
| 168 | AscendEX |
APT/USDT | $0.9257 | $144,670 | 05:57:11 17/02/2026 |
| 169 | WhiteBIT |
APT/USDC | $0.9308 | $139,394 | 05:48:12 17/02/2026 |
| 170 |  TGEX |
APT/USDT | $0.9281 | $137,336 | 06:00:15 17/02/2026 |
| 171 |  CoinEx |
APT/USDT | $0.9289 | $135,431 | 05:59:53 17/02/2026 |
| 172 |  Fastex |
APT/USDT | $0.9315 | $134,555 | 05:57:07 17/02/2026 |
| 173 | CoinUp.io |
APT/USDT | $0.9296 | $134,500 | 05:57:12 17/02/2026 |
| 174 | Fastex |
APT/USDC | $0.9269 | $118,771 | 05:57:07 17/02/2026 |
| 175 | MEXC |
APT/USDC | $0.9279 | $117,133 | 05:57:16 17/02/2026 |
| 176 |  Paradex |
APT/USD | $0.9279 | $112,418 | 06:03:15 17/02/2026 |
| 177 |  CriptoSwaps |
APT/USDT | $0.9287 | $111,806 | 05:54:09 17/02/2026 |
| 178 |  Flipster |
APT/USDT | $0.9256 | $108,746 | 06:00:16 17/02/2026 |
| 179 | Millionero |
APT/USDC | $0.9020 | $100,940 | 05:57:11 17/02/2026 |
| 180 | Bitrue |
APT/USDT | $0.9306 | $99,566.74 | 05:57:08 17/02/2026 |
| 181 |  PrimeXBT |
APT/USDT | $0.9269 | $96,014.05 | 06:03:16 17/02/2026 |
| 182 | Binance |
APT/BTC | $0.9312 | $95,065.80 | 05:56:54 17/02/2026 |
| 183 |  Coinflare |
APT/USDT | $0.9265 | $90,817.71 | 06:00:15 17/02/2026 |
| 184 |  ONUS Pro |
APT/VNDC | $0.9282 | $90,428.86 | 06:00:15 17/02/2026 |
| 185 |  dYdX v4 |
APT/USD | $0.9323 | $86,157.71 | 06:04:18 17/02/2026 |
| 186 | Binance |
APT/FDUSD | $0.9299 | $83,286.32 | 05:56:54 17/02/2026 |
| 187 |  Coincall |
APT/USD | $0.9281 | $81,759.54 | 06:03:15 17/02/2026 |
| 188 | MEXC |
APT/USDC | $0.9280 | $59,143.32 | 05:48:11 17/02/2026 |
| 189 | Bitrue |
APT/USDC | $0.9300 | $56,791.28 | 05:57:08 17/02/2026 |
| 190 |  BigONE |
APT/USDT | $0.9313 | $55,646.06 | 05:57:11 17/02/2026 |
| 191 | Bitget |
APT/USDC | $0.9321 | $55,399.29 | 05:54:07 17/02/2026 |
| 192 | Cofinex |
APT/USDT | $0.9296 | $53,482.34 | 06:00:11 17/02/2026 |
| 193 | Cofinex |
APT/USDC | $0.9321 | $50,436.27 | 06:00:11 17/02/2026 |
| 194 | Backpack Exchange |
APT/USDC | $0.9277 | $48,700.07 | 05:57:07 17/02/2026 |
| 195 | Poloniex |
APT/USDT | $0.9277 | $45,316.57 | 05:57:16 17/02/2026 |
| 196 | Bybit |
APT/USDC | $0.9321 | $44,727.14 | 05:54:08 17/02/2026 |
| 197 |  Crypto.com Exchange |
APT/USD | $0.9307 | $40,705.77 | 05:54:17 17/02/2026 |
| 198 | ONUS Pro |
APT/USDT | $0.9285 | $37,906.53 | 06:00:15 17/02/2026 |
| 199 | Deepcoin |
APT/USDT | $0.9290 | $37,147.02 | 05:57:08 17/02/2026 |
| 200 | WhiteBIT |
APT/EUR | $0.9272 | $36,902.58 | 05:48:12 17/02/2026 |
| 201 | BtcTurk | Kripto |
APT/USDT | $0.9295 | $30,927.10 | 05:54:23 17/02/2026 |
| 202 | Binance |
APT/ETH | $0.9279 | $30,780.68 | 05:56:54 17/02/2026 |
| 203 | LeveX |
APT/USDT | $0.9286 | $27,415.97 | 06:00:07 17/02/2026 |
| 204 | Hyperion |
USDT/APT | $0.9996 | $25,953.77 | 05:58:57 17/02/2026 |
| 205 | LeveX |
APT/USD | $0.9271 | $23,959.22 | 06:00:15 17/02/2026 |
| 206 |  OKJ |
APT/JPY | $0.9321 | $18,508.99 | 06:00:13 17/02/2026 |
| 207 | WhiteBIT |
APT/TRY | $0.9342 | $17,851.23 | 05:48:12 17/02/2026 |
| 208 |  Binance TH |
APT/USDT | $0.9307 | $16,679.92 | 05:57:11 17/02/2026 |
| 209 | Binance |
APT/JPY | $0.9302 | $16,011.61 | 05:56:42 17/02/2026 |
| 210 |  Drift Protocol |
APT/USDC | $0.9301 | $15,564.14 | 06:03:15 17/02/2026 |
| 211 |  Kanga Exchange |
APT/USDC | $0.9200 | $14,075.20 | 05:57:11 17/02/2026 |
| 212 | BYDFi |
APT/USDC | $0.9281 | $14,009.17 | 05:54:07 17/02/2026 |
| 213 | TGEX |
APT/USDT | $0.9290 | $14,002.98 | 06:00:12 17/02/2026 |
| 214 | Gate |
APT/USDC | $0.9280 | $13,732.07 | 05:56:54 17/02/2026 |
| 215 | LeveX |
APT/USDC | $0.9281 | $13,671.43 | 06:00:07 17/02/2026 |
| 216 | Kanga Exchange |
APT/USDT | $0.9289 | $13,618.88 | 05:57:11 17/02/2026 |
| 217 | Gate |
APT/ETH | $0.9309 | $12,275.58 | 05:56:24 17/02/2026 |
| 218 |  XBO.com |
APT/USDT | $0.9286 | $11,472.97 | 06:00:11 17/02/2026 |
| 219 |  Cellana |
APT/AMI | $0.9291 | $11,439.13 | 05:29:12 17/02/2026 |
| 220 | Kraken |
APT/EUR | $0.9283 | $10,369.76 | 05:59:24 17/02/2026 |
| 221 | Bit2Me |
APT/EUR | $0.9285 | $10,168.10 | 06:00:12 17/02/2026 |
| 222 | CRMClick |
APT/USDT | $0.9333 | $10,122.63 | 05:57:09 17/02/2026 |
| 223 | HTX |
APT/USDT | $0.9331 | $10,121.39 | 05:59:55 17/02/2026 |
| 224 |  Aster |
APT/USDT | $0.9286 | $9,892.74 | 05:54:15 17/02/2026 |
| 225 |  Bitlo |
APT/TRY | $0.9317 | $9,663.20 | 05:51:08 17/02/2026 |
| 226 | Hyperion |
RION/APT | $0.1978 | $8,918.37 | 05:42:38 17/02/2026 |
| 227 |  BitxEX |
APT/USDT | $0.9283 | $8,887.55 | 06:00:15 17/02/2026 |
| 228 | CoinEx |
APT/BTC | $0.9278 | $8,644.37 | 05:59:53 17/02/2026 |
| 229 |  Bybit EU |
APT/USDC | $0.9270 | $8,621.59 | 05:51:10 17/02/2026 |
| 230 | Bitfinex |
APT/USD | $0.9323 | $8,151.16 | 05:59:54 17/02/2026 |
| 231 | Binance |
APT/EUR | $0.9279 | $6,801.81 | 05:56:54 17/02/2026 |
| 232 | Hyperion |
KGEN/APT | $0.1677 | $6,750.68 | 05:09:28 17/02/2026 |
| 233 |  HashKey Exchange |
APT/USD | $0.9200 | $6,313.20 | 05:57:11 17/02/2026 |
| 234 | Crypto.com Exchange |
APT/USD | $0.9292 | $5,581.34 | 05:57:11 17/02/2026 |
| 235 | ONUS Pro |
APT/VNDC | $0.9301 | $5,557.76 | 06:00:11 17/02/2026 |
| 236 |  CoinDCX |
APT/INR | $0.9691 | $5,152.42 | 06:00:17 17/02/2026 |
| 237 | Bitlo |
APT/USDT | $0.9366 | $5,131.57 | 05:51:08 17/02/2026 |
| 238 |  Tebbit |
APT/USDT | $0.9283 | $4,423.01 | 06:00:16 17/02/2026 |
| 239 | OKX |
APT/TRY | $0.9091 | $4,372.77 | 05:56:54 17/02/2026 |
| 240 |  TRIV |
APT/IDR | $0.9336 | $4,179.62 | 06:00:14 17/02/2026 |
| 241 | TRIV |
APT/USDT | $0.9295 | $4,179.42 | 06:00:14 17/02/2026 |
| 242 |  Tokocrypto |
APT/USDT | $0.9307 | $3,890.47 | 05:57:12 17/02/2026 |
| 243 | Hyperion |
APT/AMI | $0.9302 | $3,540.87 | 05:29:12 17/02/2026 |
| 244 |  Korbit |
APT/KRW | $0.9492 | $3,396.44 | 06:00:08 17/02/2026 |
| 245 | Cellana |
APT/USDC | $0.9282 | $3,266.49 | 05:52:56 17/02/2026 |
| 246 |  HitBTC |
APT/USDT | $0.9197 | $3,042.55 | 05:57:11 17/02/2026 |
| 247 |  Mandala Exchange |
APT/USDT | $0.9196 | $3,042.46 | 06:00:10 17/02/2026 |
| 248 | HashKey Exchange |
APT/HKD | $0.9302 | $3,016.25 | 05:57:11 17/02/2026 |
| 249 |  WOO X |
APT/USDT | $0.9285 | $2,880.13 | 06:00:15 17/02/2026 |
| 250 | Paribu |
APT/USDT | $0.9196 | $2,524.53 | 06:02:53 17/02/2026 |
| 251 |  ADEN |
APT/USDT | $0.9266 | $2,201.66 | 06:03:42 17/02/2026 |
| 252 | Crypto.com Exchange |
APT/USDT | $0.9282 | $1,845.89 | 05:57:11 17/02/2026 |
| 253 |  Liquidswap |
USDT/APT | $0.9988 | $1,837.86 | 05:57:47 17/02/2026 |
| 254 | Cellana |
APT/USDT | $0.9283 | $1,827.97 | 05:55:07 17/02/2026 |
| 255 |  ChangeNOW |
APT/BTC | $0.9200 | $1,699.33 | 05:54:07 17/02/2026 |
| 256 |  Coinone |
APT/KRW | $0.9436 | $1,479.68 | 05:59:53 17/02/2026 |
| 257 | Liquidswap |
WETH/APT | $1,947.50 | $1,441.78 | 05:55:04 17/02/2026 |
| 258 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.9294 | $1,440.20 | 05:56:16 17/02/2026 |
| 259 | CoinDCX |
APT/USDT | $0.9291 | $1,431.04 | 06:00:17 17/02/2026 |
| 260 |  Binance.US |
APT/USDT | $0.9066 | $1,164.26 | 05:59:53 17/02/2026 |
| 261 | Hyperion |
APT/ECHO | $0.9294 | $1,077.61 | 04:58:34 17/02/2026 |
| 262 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.32 | $944.14 | 05:57:35 17/02/2026 |
| 263 |  Nivex |
APT/USDT | $0.9286 | $766.16 | 06:00:17 17/02/2026 |
| 264 | Cellana |
APT/USDT | $0.9270 | $588.71 | 05:58:21 17/02/2026 |
| 265 | Liquidswap |
USDC(WormHole)/APT | $0.9998 | $536.31 | 05:57:38 17/02/2026 |
| 266 |  Young Platform |
APT/EUR | $0.9359 | $510.03 | 06:00:09 17/02/2026 |
| 267 |  Bitkub |
APT/THB | $1.92 | $421.96 | 05:57:11 17/02/2026 |
| 268 | OKX |
APT/EUR | $0.9275 | $400.82 | 05:56:54 17/02/2026 |
| 269 | OKX |
APT/USD | $0.9020 | $348.47 | 05:56:54 17/02/2026 |
| 270 | Liquidswap |
APT/stAPT | $0.9294 | $296.87 | 05:55:24 17/02/2026 |
| 271 | ONUS Pro |
APT/USDT | $0.9320 | $294.92 | 06:00:11 17/02/2026 |
| 272 |  Orderly |
APT/USDC | $0.9171 | $292.33 | 06:03:16 17/02/2026 |
| 273 | Cellana |
AMAPT/APT | $0.9298 | $278.73 | 10:57:53 15/02/2026 |
| 274 |  Cellana Finance |
amAPT/APT | $0.9232 | $265.28 | 10:57:09 16/02/2026 |
| 275 | Cellana |
APT/MKL | $0.9294 | $248.83 | 05:02:50 17/02/2026 |
| 276 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9294 | $221.53 | 05:58:57 17/02/2026 |
| 277 |  ZebPay |
APT/INR | $0.9774 | $180.91 | 06:00:11 17/02/2026 |
| 278 |  NovaDAX |
APT/BRL | $0.9351 | $176.59 | 05:57:11 17/02/2026 |
| 279 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9260 | $132.25 | 05:55:22 17/02/2026 |
| 280 |  Bitstamp by Robinhood |
APT/USD | $0.9355 | $121.18 | 05:59:53 17/02/2026 |
| 281 |  Liquidswap v0.5 |
LOON/APT | $0.00001413 | $77.76 | 20:11:48 16/02/2026 |
| 282 | Liquidswap v0.5 |
APT/STAPT | $0.9294 | $54.70 | 05:54:53 17/02/2026 |
| 283 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9346 | $48.49 | 05:55:09 17/02/2026 |
| 284 | Bitfinex |
APT/USDT | $0.9076 | $28.99 | 05:59:54 17/02/2026 |
| 285 | OKX |
APT/USDC | $0.9362 | $25.66 | 05:56:24 17/02/2026 |
| 286 | Liquidswap v0.5 |
THL/APT | $0.01104 | $24.31 | 04:57:31 17/02/2026 |
| 287 |  CEX.IO |
APT/USDT | $0.9296 | $22.66 | 06:00:08 17/02/2026 |
| 288 | Flipster |
APT/USDT | $0.9071 | $21.93 | 06:00:12 17/02/2026 |
| 289 | Liquidswap v0.5 |
APT/stAPT | $0.9294 | $19.81 | 05:55:23 17/02/2026 |
| 290 | Cellana |
APT/GUI | $0.9250 | $18.91 | 05:56:16 17/02/2026 |
| 291 | Liquidswap v0.5 |
AMAPT/APT | $0.9268 | $18.78 | 23:16:42 16/02/2026 |
| 292 | Cellana Finance |
GUI/APT | $0.0000003900 | $17.66 | 05:57:09 17/02/2026 |
| 293 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.11 | $14.75 | 04:58:00 17/02/2026 |
| 294 | CEX.IO |
APT/USD | $0.9300 | $14.71 | 06:00:08 17/02/2026 |
| 295 | Liquidswap |
APT/tAPT | $0.9294 | $12.35 | 04:58:09 17/02/2026 |
| 296 | Cellana Finance |
CELL/APT | $0.0001005 | $10.50 | 05:57:09 17/02/2026 |
| 297 | Cellana |
APT/CELL | $0.9294 | $10.38 | 00:43:29 17/02/2026 |
| 298 | Liquidswap v0.5 |
APT/STAPT | $0.9294 | $8.07 | 05:54:54 17/02/2026 |
| 299 |  BitTrade |
APT/JPY | $0.9305 | $7.50 | 06:00:14 17/02/2026 |
| 300 | Upbit |
APT/BTC | $0.9367 | $6.82 | 05:56:53 17/02/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 17/02/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,518,868 với tỷ giá $0.9284.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.