Aptos APT
Xếp hạng #65
23:53:00 18/03/2026
Giá Aptos (APT)
$0.9528 -4.25%
0.00001334 BTC
26,167 VND
Thấp: $0.9449
Cao: $1.02
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.35 | $94,421,339 | 23:00:15 18/03/2026 |
| 2 |  KlicklX |
APT/USDT | $0.9500 | $88,136,422 | 23:00:14 18/03/2026 |
| 3 |  KTX |
APT/USDT | $0.9475 | $85,161,512 | 23:00:16 18/03/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.9480 | $55,325,836 | 23:00:15 18/03/2026 |
| 5 |  COINSPACE |
APT/USDT | $0.9505 | $37,086,631 | 23:00:07 18/03/2026 |
| 6 |  Binance |
APT/USDT | $0.9512 | $36,459,984 | 22:54:16 18/03/2026 |
| 7 |  Echobit |
APT/USDT | $0.9515 | $33,824,963 | 22:54:16 18/03/2026 |
| 8 |  FameEX |
APT/USDT | $0.9515 | $30,217,802 | 22:54:17 18/03/2026 |
| 9 |  OrangeX |
APT/USDT | $0.9513 | $27,455,814 | 22:51:23 18/03/2026 |
| 10 |  Batonex |
APT/USDT | $0.9492 | $23,024,815 | 23:00:16 18/03/2026 |
| 11 |  BTCC |
APT/USDT | $0.9528 | $16,084,979 | 22:54:16 18/03/2026 |
| 12 |  Toobit |
APT/USDT | $0.9515 | $15,605,681 | 22:54:16 18/03/2026 |
| 13 |  BVOX |
APT/USDT | $0.9515 | $14,622,890 | 22:54:15 18/03/2026 |
| 14 |  Bybit |
APT/USDT | $0.9517 | $14,488,280 | 22:54:16 18/03/2026 |
| 15 |  BTSE |
APT/USDT | $0.9521 | $13,026,499 | 22:54:15 18/03/2026 |
| 16 |  B2Z Exchange |
APT/USD | $0.9477 | $12,383,537 | 23:00:15 18/03/2026 |
| 17 |  BITmarkets |
APT/USDT | $0.9470 | $12,373,630 | 23:00:15 18/03/2026 |
| 18 |  Tapbit |
APT/USDT | $0.9471 | $12,326,714 | 22:54:15 18/03/2026 |
| 19 |  idax exchange |
APT/USDT | $0.9481 | $11,383,848 | 23:00:17 18/03/2026 |
| 20 |  WHXEX |
APT/USDT | $0.9481 | $11,382,939 | 23:00:16 18/03/2026 |
| 21 |  BiKing |
APT/USDT | $0.9474 | $11,192,142 | 23:00:17 18/03/2026 |
| 22 |  WhiteBIT |
APT/USDT | $0.9528 | $10,095,479 | 22:54:15 18/03/2026 |
| 23 |  Biconomy.com |
APT/USDT | $0.9516 | $9,417,331 | 22:54:15 18/03/2026 |
| 24 |  AscendEX |
APT/USDT | $0.9506 | $9,195,864 | 22:54:16 18/03/2026 |
| 25 |  Hotcoin |
APT/USDT | $0.9497 | $8,763,078 | 23:00:18 18/03/2026 |
| 26 |  BlockFin |
APT/USDT | $0.9501 | $7,882,864 | 23:00:07 18/03/2026 |
| 27 |  SuperEx |
APT/USDT | $0.9460 | $7,712,574 | 23:00:13 18/03/2026 |
| 28 |  Ourbit |
APT/USDT | $0.9515 | $7,410,364 | 22:54:16 18/03/2026 |
| 29 | idax exchange |
APT/USDT | $0.9501 | $7,168,760 | 23:00:09 18/03/2026 |
| 30 | WhiteBIT |
APT/USDT | $0.9530 | $7,107,486 | 22:54:11 18/03/2026 |
| 31 | Koinbay |
APT/USDT | $0.9501 | $6,886,957 | 22:48:09 18/03/2026 |
| 32 |  NovaEx |
APT/USDT | $0.9481 | $6,838,034 | 23:00:16 18/03/2026 |
| 33 | Binance |
APT/USDT | $0.9520 | $6,604,237 | 22:56:42 18/03/2026 |
| 34 |  Hibt |
APT/USDT | $0.9532 | $6,211,149 | 22:51:27 18/03/2026 |
| 35 |  Cofinex |
APT/USDT | $0.9508 | $6,120,940 | 23:00:15 18/03/2026 |
| 36 |  Bitget |
APT/USDT | $0.9517 | $6,089,422 | 22:54:15 18/03/2026 |
| 37 |  Websea |
APT/USDT | $0.9520 | $5,997,841 | 23:00:17 18/03/2026 |
| 38 |  BloFin |
APT/USDT | $0.9501 | $4,727,445 | 23:00:07 18/03/2026 |
| 39 |  Coinlocally |
APT/USDT | $0.9503 | $4,564,623 | 23:00:10 18/03/2026 |
| 40 | Coinlocally |
APT/USDT | $0.9516 | $4,507,613 | 22:54:16 18/03/2026 |
| 41 |  Zoomex |
APT/USDT | $0.9516 | $4,346,120 | 22:51:23 18/03/2026 |
| 42 |  ZKE |
APT/USDT | $0.9500 | $4,314,557 | 23:00:13 18/03/2026 |
| 43 |  CoinP |
APT/USDT | $0.9501 | $4,298,965 | 23:00:07 18/03/2026 |
| 44 |  EasiCoin |
APT/USDT | $0.9474 | $4,159,700 | 23:00:16 18/03/2026 |
| 45 |  DigiFinex |
APT/USDT | $0.9474 | $4,008,090 | 23:00:17 18/03/2026 |
| 46 | KTX |
APT/USDT | $0.9511 | $3,981,817 | 23:00:10 18/03/2026 |
| 47 |  ApeX Omni |
APT/USDT | $0.9480 | $3,948,047 | 23:03:15 18/03/2026 |
| 48 |  MEXC |
APT/USDT | $0.9515 | $3,876,352 | 22:48:09 18/03/2026 |
| 49 | Hotcoin |
APT/USDT | $0.9501 | $3,685,188 | 22:48:17 18/03/2026 |
| 50 |  WEEX |
APT/USDT | $0.9514 | $3,640,431 | 22:54:17 18/03/2026 |
| 51 |  XXKK |
APT/USDT | $0.9506 | $3,637,865 | 23:00:07 18/03/2026 |
| 52 | Websea |
APT/USDT | $0.9510 | $3,428,494 | 23:00:13 18/03/2026 |
| 53 |  CoinUp.io |
APT/USDT | $0.9486 | $3,334,597 | 22:45:20 18/03/2026 |
| 54 | BTCC |
APT/USDT | $0.9521 | $3,302,933 | 22:54:08 18/03/2026 |
| 55 | NovaEx |
APT/USD | $0.9481 | $2,795,569 | 23:00:16 18/03/2026 |
| 56 |  CoinW |
APT/USDT | $0.9504 | $2,545,435 | 22:54:08 18/03/2026 |
| 57 | TruBit Pro Exchange |
APT/USDT | $0.9526 | $2,535,631 | 23:00:08 18/03/2026 |
| 58 |  Hyperion |
APT/USDC | $0.9523 | $2,464,681 | 22:56:28 18/03/2026 |
| 59 |  Pionex |
APT/USDT | $0.9531 | $2,425,815 | 22:54:10 18/03/2026 |
| 60 |  BitGW Exchange |
APT/USDT | $0.9524 | $2,404,952 | 22:54:07 18/03/2026 |
| 61 |  Gems Trade |
APT/USDT | $0.9517 | $2,260,691 | 22:48:19 18/03/2026 |
| 62 |  OKX |
APT/USDT | $0.9526 | $2,237,903 | 22:56:53 18/03/2026 |
| 63 |  Aivora Exchange |
APT/USDT | $0.9488 | $2,159,205 | 23:00:16 18/03/2026 |
| 64 |  Picol |
APT/USDT | $0.9501 | $2,146,179 | 23:00:11 18/03/2026 |
| 65 |  KCEX |
APT/USDT | $0.9515 | $2,082,725 | 22:54:15 18/03/2026 |
| 66 |  Deepcoin |
APT/USDT | $0.9518 | $2,081,226 | 22:54:15 18/03/2026 |
| 67 |  CZR Exchange |
APT/USDT | $0.9481 | $2,067,914 | 23:00:15 18/03/2026 |
| 68 |  YEX |
APT/USDT | $0.9518 | $2,049,889 | 22:57:16 18/03/2026 |
| 69 |  Backpack Exchange |
APT/USDC | $0.9505 | $2,018,312 | 22:51:15 18/03/2026 |
| 70 | Hibt |
APT/USDT | $0.9531 | $2,016,144 | 22:51:10 18/03/2026 |
| 71 |  BitbabyExchange |
APT/USDT | $0.9518 | $1,978,166 | 22:51:17 18/03/2026 |
| 72 |  Upbit |
APT/KRW | $0.9416 | $1,911,678 | 22:56:53 18/03/2026 |
| 73 | BlockFin |
APT/USDT | $0.9480 | $1,907,940 | 23:00:15 18/03/2026 |
| 74 |  Phemex |
APT/USDT | $0.9518 | $1,871,738 | 22:54:16 18/03/2026 |
| 75 |  Ju.com |
APT/USDT | $0.9521 | $1,853,411 | 22:57:12 18/03/2026 |
| 76 | B2Z Exchange |
APT/USD | $0.9500 | $1,828,886 | 23:00:10 18/03/2026 |
| 77 | BITmarkets |
APT/USD | $0.9500 | $1,828,885 | 23:00:09 18/03/2026 |
| 78 |  Millionero |
APT/USDT | $0.9504 | $1,792,156 | 23:00:10 18/03/2026 |
| 79 |  BitMart |
APT/USDT | $0.9527 | $1,754,792 | 22:54:13 18/03/2026 |
| 80 |  EagleX |
APT/USDT | $0.9481 | $1,704,960 | 23:00:15 18/03/2026 |
| 81 | Bybit |
APT/USDT | $0.9521 | $1,700,466 | 22:54:12 18/03/2026 |
| 82 |  Paribu |
APT/TRY | $0.9483 | $1,694,615 | 23:02:23 18/03/2026 |
| 83 |  YUBIT |
APT/USDT | $0.9514 | $1,634,022 | 22:54:15 18/03/2026 |
| 84 |  Bitunix |
APT/USDT | $0.9486 | $1,630,251 | 22:45:15 18/03/2026 |
| 85 |  Hyperliquid |
APT/USD | $0.9514 | $1,594,496 | 22:54:26 18/03/2026 |
| 86 |  KuCoin |
APT/USDT | $0.9521 | $1,552,440 | 22:54:19 18/03/2026 |
| 87 |  BYDFi |
APT/USDT | $0.9501 | $1,526,166 | 23:00:15 18/03/2026 |
| 88 | Binance |
APT/USDC | $0.9520 | $1,432,408 | 22:56:42 18/03/2026 |
| 89 |  Globe Derivative Exchange |
APT/USD | $0.9493 | $1,409,805 | 23:00:19 18/03/2026 |
| 90 |  Poloniex |
APT/USDT | $0.9490 | $1,378,969 | 22:53:53 18/03/2026 |
| 91 | Millionero |
APT/USDT | $0.9475 | $1,342,088 | 23:00:15 18/03/2026 |
| 92 |  Dmex |
APT/USD | $0.9488 | $1,311,565 | 23:00:16 18/03/2026 |
| 93 | CoinP |
APT/USDT | $0.9487 | $1,291,947 | 23:00:15 18/03/2026 |
| 94 | WEEX |
APT/USDT | $0.9520 | $1,272,123 | 22:54:08 18/03/2026 |
| 95 | YEX |
APTOS/USDT | $0.9501 | $1,270,721 | 23:00:08 18/03/2026 |
| 96 |  LBank |
APT/USDT | $0.9518 | $1,258,237 | 22:54:08 18/03/2026 |
| 97 |  VOOX Exchange |
APT/USDT | $0.9476 | $1,256,723 | 23:00:18 18/03/2026 |
| 98 | idax exchange |
APT/USDC | $0.9498 | $1,241,978 | 23:00:09 18/03/2026 |
| 99 | Phemex |
APT/USDT | $0.9531 | $1,241,423 | 22:54:10 18/03/2026 |
| 100 | KuCoin |
APT/USDT | $0.9521 | $1,241,080 | 22:55:53 18/03/2026 |
| 101 | B2Z Exchange |
APT/USDT | $0.9500 | $1,173,231 | 23:00:10 18/03/2026 |
| 102 | BTSE |
APT/USDT | $0.9530 | $1,171,304 | 22:54:07 18/03/2026 |
| 103 | BITmarkets |
APT/USDT | $0.9500 | $1,135,987 | 23:00:09 18/03/2026 |
| 104 |  CrypFine |
APT/USDT | $0.9506 | $1,087,851 | 23:00:11 18/03/2026 |
| 105 | Toobit |
APT/USDT | $0.9520 | $958,582 | 22:54:10 18/03/2026 |
| 106 |  Gate |
APT/USDT | $0.9507 | $886,319 | 22:54:19 18/03/2026 |
| 107 | OrangeX |
APT/USDT | $0.9521 | $831,453 | 22:54:10 18/03/2026 |
| 108 | Ourbit |
APT/USDT | $0.9490 | $779,524 | 22:42:07 18/03/2026 |
| 109 |  BitTap |
APT/USDT | $0.9479 | $769,192 | 23:00:18 18/03/2026 |
| 110 |  Coinbase Exchange |
APT/USD | $0.9514 | $722,798 | 22:56:31 18/03/2026 |
| 111 | WEEX |
APT/USDC | $0.9518 | $717,074 | 22:54:08 18/03/2026 |
| 112 |  HTX |
APT/USDT | $0.9495 | $690,474 | 22:54:16 18/03/2026 |
| 113 | Biconomy.com |
APT/USDT | $0.9511 | $674,855 | 22:54:09 18/03/2026 |
| 114 |  Bitcastle |
APT/USDT | $0.9480 | $661,308 | 23:00:19 18/03/2026 |
| 115 |  BingX |
APT/USDT | $0.9521 | $648,674 | 22:54:07 18/03/2026 |
| 116 |  Kraken |
APT/USD | $0.9521 | $642,751 | 22:56:28 18/03/2026 |
| 117 |  CEEX exchange |
APT/USDT | $0.9511 | $623,327 | 23:00:09 18/03/2026 |
| 118 | Bitunix |
APT/USDT | $0.9489 | $602,747 | 22:45:09 18/03/2026 |
| 119 |  BitKan |
APT/USDT | $0.9511 | $547,233 | 23:00:09 18/03/2026 |
| 120 |  Extended |
APT/USD | $0.9505 | $531,008 | 23:00:16 18/03/2026 |
| 121 | WhiteBIT |
APT/USDC | $0.9522 | $530,175 | 22:54:11 18/03/2026 |
| 122 | Gate |
APT/USDT | $0.9516 | $488,811 | 22:56:24 18/03/2026 |
| 123 | Backpack Exchange |
APT/USDC | $0.9511 | $482,024 | 22:51:11 18/03/2026 |
| 124 | WhiteBIT |
APT/TRY | $0.9505 | $470,913 | 22:54:11 18/03/2026 |
| 125 |  SunX |
APT/USDT | $0.9510 | $456,978 | 23:03:17 18/03/2026 |
| 126 | CZR Exchange |
APT/USDT | $0.9501 | $455,146 | 23:00:09 18/03/2026 |
| 127 |  UZX |
APT/USDT | $0.9518 | $450,881 | 22:51:15 18/03/2026 |
| 128 | Tapbit |
APT/USDT | $0.9516 | $447,643 | 22:54:07 18/03/2026 |
| 129 |  Lighter |
APT/USDC | $0.9482 | $409,866 | 23:00:15 18/03/2026 |
| 130 |  XT.COM |
APT/USDT | $0.9521 | $338,279 | 22:54:12 18/03/2026 |
| 131 |  ASTX |
APT/USDT | $0.9511 | $337,320 | 23:00:12 18/03/2026 |
| 132 | Binance |
APT/TRY | $0.9521 | $333,925 | 22:56:54 18/03/2026 |
| 133 |  Bitvavo |
APT/EUR | $0.9514 | $317,961 | 22:54:11 18/03/2026 |
| 134 |  Bitrue |
APT/USDT | $0.9515 | $317,868 | 22:54:16 18/03/2026 |
| 135 | Biconomy.com |
APT/USDC | $0.9509 | $304,528 | 22:54:09 18/03/2026 |
| 136 | Aivora Exchange |
APT/USDT | $0.9511 | $300,451 | 23:00:10 18/03/2026 |
| 137 | BitbabyExchange |
APT/USDT | $0.9531 | $296,384 | 22:54:09 18/03/2026 |
| 138 | DigiFinex |
APT/USDT | $0.9509 | $274,659 | 22:54:12 18/03/2026 |
| 139 |  Binance TR |
APT/TRY | $0.9521 | $260,669 | 22:54:12 18/03/2026 |
| 140 |  EdgeX |
APT/USD | $0.9498 | $254,848 | 23:00:15 18/03/2026 |
| 141 |  Bitazza |
APT/USDT | $0.9470 | $251,723 | 23:00:12 18/03/2026 |
| 142 | BYDFi |
APT/USDT | $0.9521 | $249,934 | 22:57:11 18/03/2026 |
| 143 | Bitget |
APT/USDT | $0.9521 | $244,686 | 22:54:07 18/03/2026 |
| 144 |  LeveX |
APT/USDT | $0.9478 | $243,114 | 23:00:15 18/03/2026 |
| 145 | CoinUp.io |
APT/USDT | $0.9489 | $232,368 | 22:45:09 18/03/2026 |
| 146 |  Bithumb |
APT/KRW | $0.9402 | $226,617 | 22:56:24 18/03/2026 |
| 147 | Cofinex |
APT/USD | $0.9498 | $198,819 | 23:00:15 18/03/2026 |
| 148 |  Antarctic |
APT/USDT | $0.9482 | $195,295 | 23:00:20 18/03/2026 |
| 149 | BloFin |
APT/USDT | $0.9511 | $193,355 | 22:57:16 18/03/2026 |
| 150 | Bitrue |
APT/XRP | $0.9522 | $191,906 | 23:00:12 18/03/2026 |
| 151 |  Bybit EU |
APT/USDC | $0.9495 | $189,076 | 23:00:07 18/03/2026 |
| 152 |  Bit2Me |
APT/USDC | $0.9518 | $157,713 | 23:00:08 18/03/2026 |
| 153 |  ICRYPEX |
APT/USDT | $0.9801 | $155,425 | 23:00:09 18/03/2026 |
| 154 | Pionex |
APT/USDT | $0.9514 | $150,432 | 22:54:16 18/03/2026 |
| 155 | KCEX |
APT/USDT | $0.9531 | $150,152 | 22:54:12 18/03/2026 |
| 156 | AscendEX |
APT/USDT | $0.9521 | $139,834 | 22:54:11 18/03/2026 |
| 157 | Cofinex |
APT/USDC | $0.9493 | $132,016 | 23:00:15 18/03/2026 |
| 158 |  TGEX |
APT/USDT | $0.9488 | $116,674 | 23:00:15 18/03/2026 |
| 159 | Poloniex |
APT/USDT | $0.9501 | $113,794 | 22:54:16 18/03/2026 |
| 160 | MEXC |
APT/USDC | $0.9506 | $112,864 | 22:54:16 18/03/2026 |
| 161 |  CoinEx |
APT/USDT | $0.9519 | $112,200 | 22:56:53 18/03/2026 |
| 162 |  HyperPay Futures |
APT/USDT | $0.9492 | $109,707 | 23:03:17 18/03/2026 |
| 163 | Binance |
APT/BTC | $0.9504 | $107,892 | 22:56:54 18/03/2026 |
| 164 | Millionero |
APT/USDC | $0.9470 | $106,516 | 23:00:10 18/03/2026 |
| 165 | Bitrue |
APT/USDT | $0.9500 | $101,470 | 23:00:12 18/03/2026 |
| 166 | B2Z Exchange |
APT/USDC | $0.9520 | $100,376 | 23:00:10 18/03/2026 |
| 167 | BITmarkets |
APT/USDC | $0.9520 | $100,376 | 23:00:09 18/03/2026 |
| 168 |  Coinflare |
APT/USDT | $0.9491 | $87,963.56 | 23:00:15 18/03/2026 |
| 169 |  ONUS Pro |
APT/VNDC | $0.9500 | $84,428.28 | 23:00:16 18/03/2026 |
| 170 |  Coinbase International Exchange |
APT/USDC | $0.9478 | $82,346.51 | 23:03:15 18/03/2026 |
| 171 |  BtcTurk | Kripto |
APT/TRY | $0.9537 | $81,001.29 | 22:54:53 18/03/2026 |
| 172 |  Coincall |
APT/USD | $0.9493 | $75,435.80 | 23:03:15 18/03/2026 |
| 173 |  Ulink |
APT/USDT | $0.9481 | $69,280.53 | 23:00:19 18/03/2026 |
| 174 | Hyperion |
USDT/APT | $0.9998 | $68,645.26 | 22:54:09 18/03/2026 |
| 175 |  SunX |
APT/USDT | $0.9477 | $68,606.68 | 23:00:18 18/03/2026 |
| 176 | Paribu |
APT/USDT | $0.9501 | $68,127.49 | 22:56:24 18/03/2026 |
| 177 | Binance |
APT/FDUSD | $0.9518 | $66,917.07 | 22:56:54 18/03/2026 |
| 178 | WhiteBIT |
APT/EUR | $0.9503 | $66,734.71 | 22:54:11 18/03/2026 |
| 179 |  Aster |
APT/USDT | $0.9421 | $64,766.66 | 22:54:15 18/03/2026 |
| 180 | Bitrue |
APT/USDC | $0.9529 | $59,489.40 | 22:54:08 18/03/2026 |
| 181 |  BigONE |
APT/USDT | $0.9767 | $54,258.58 | 22:54:07 18/03/2026 |
| 182 | MEXC |
APT/USDC | $0.9503 | $53,924.08 | 22:48:09 18/03/2026 |
| 183 | Cofinex |
APT/USDT | $0.9521 | $52,202.98 | 23:00:11 18/03/2026 |
| 184 | HTX |
APT/USDT | $0.9475 | $47,436.08 | 22:56:54 18/03/2026 |
| 185 | ONUS Pro |
APT/USDT | $0.9501 | $42,578.63 | 22:42:16 18/03/2026 |
| 186 |  CriptoSwaps |
APT/USDT | $0.9521 | $41,282.54 | 23:00:12 18/03/2026 |
| 187 | Binance |
APT/ETH | $0.9488 | $36,941.33 | 22:56:54 18/03/2026 |
| 188 | Deepcoin |
APT/USDT | $0.9527 | $35,527.32 | 22:54:10 18/03/2026 |
| 189 |  Bitfinex |
APT/USDT | $0.9498 | $34,882.77 | 22:54:15 18/03/2026 |
| 190 | BtcTurk | Kripto |
APT/USDT | $0.9500 | $33,215.43 | 22:54:53 18/03/2026 |
| 191 |  Orderly |
APT/USDC | $0.9683 | $31,708.19 | 23:03:16 18/03/2026 |
| 192 | Bitget |
APT/USDC | $0.9499 | $31,183.60 | 22:54:07 18/03/2026 |
| 193 |  PrimeXBT |
APT/USDT | $0.9494 | $29,107.50 | 23:03:16 18/03/2026 |
| 194 | LeveX |
APT/USDT | $0.9521 | $27,103.36 | 23:00:11 18/03/2026 |
| 195 | Bybit |
APT/USDC | $0.9509 | $23,503.93 | 22:54:12 18/03/2026 |
| 196 |  OKJ |
APT/JPY | $0.9618 | $22,322.02 | 23:00:12 18/03/2026 |
| 197 |  Tebbit |
APT/USDT | $0.9475 | $20,975.62 | 23:00:16 18/03/2026 |
| 198 | Binance |
APT/JPY | $0.9508 | $20,484.96 | 22:56:54 18/03/2026 |
| 199 | Bit2Me |
APT/EUR | $0.9498 | $19,561.00 | 23:00:08 18/03/2026 |
| 200 | Kraken |
APT/EUR | $0.9500 | $19,016.72 | 22:56:54 18/03/2026 |
| 201 | LeveX |
APT/USD | $0.9466 | $18,450.31 | 23:00:15 18/03/2026 |
| 202 | TGEX |
APT/USDT | $0.9517 | $15,304.80 | 23:00:09 18/03/2026 |
| 203 |  Crypto.com Exchange |
APT/USD | $0.9499 | $12,916.82 | 22:48:17 18/03/2026 |
| 204 |  Ndax |
APT/CAD | $1.03 | $12,572.74 | 23:00:08 18/03/2026 |
| 205 | BYDFi |
APT/USDC | $0.9529 | $11,977.73 | 22:57:11 18/03/2026 |
| 206 |  Kanga Exchange |
APT/USDT | $0.9517 | $11,726.04 | 22:57:08 18/03/2026 |
| 207 |  XBO.com |
APT/USDT | $0.9501 | $11,721.21 | 23:00:07 18/03/2026 |
| 208 | LeveX |
APT/USDC | $0.9528 | $11,532.10 | 23:00:11 18/03/2026 |
| 209 |  Paradex |
APT/USD | $0.9484 | $11,426.45 | 23:00:15 18/03/2026 |
| 210 |  dYdX v4 |
APT/USD | $0.9485 | $11,282.59 | 23:04:18 18/03/2026 |
| 211 |  Cellana |
APT/AMI | $0.9507 | $10,309.64 | 22:59:50 18/03/2026 |
| 212 | Gate |
APT/ETH | $0.9523 | $10,201.98 | 22:56:54 18/03/2026 |
| 213 | Kanga Exchange |
APT/USDC | $0.9499 | $9,430.55 | 22:57:08 18/03/2026 |
| 214 | Binance |
APT/EUR | $0.9454 | $8,978.14 | 22:56:42 18/03/2026 |
| 215 | Crypto.com Exchange |
APT/USD | $0.9514 | $8,784.91 | 22:54:07 18/03/2026 |
| 216 |  Ekbit |
APT/USDT | $0.9474 | $7,876.16 | 23:00:16 18/03/2026 |
| 217 | ASTX |
APT/USDT | $0.9487 | $7,862.50 | 23:00:15 18/03/2026 |
| 218 |  CoinDCX |
APT/INR | $0.9709 | $7,585.21 | 22:57:11 18/03/2026 |
| 219 | Bitfinex |
APT/USD | $0.9507 | $6,752.67 | 22:56:24 18/03/2026 |
| 220 | Hyperion |
KGEN/APT | $0.1892 | $6,216.07 | 22:29:42 18/03/2026 |
| 221 |  HashKey Exchange |
APT/USD | $0.9400 | $6,202.64 | 22:54:12 18/03/2026 |
| 222 |  Flipster |
APT/USDT | $0.9510 | $5,411.96 | 23:00:15 18/03/2026 |
| 223 |  Bitlo |
APT/USDT | $0.9516 | $5,306.92 | 23:00:12 18/03/2026 |
| 224 | Gate |
APT/USDC | $0.9448 | $5,292.38 | 22:56:54 18/03/2026 |
| 225 |  TRIV |
APT/IDR | $0.9541 | $5,107.21 | 23:00:13 18/03/2026 |
| 226 | TRIV |
APT/USDT | $0.9520 | $5,107.09 | 23:00:13 18/03/2026 |
| 227 |  BitxEX |
APT/USDT | $0.9481 | $4,208.18 | 23:00:15 18/03/2026 |
| 228 | Hyperion |
APT/AMI | $0.9521 | $3,794.65 | 22:32:56 18/03/2026 |
| 229 | HashKey Exchange |
APT/HKD | $0.9507 | $2,908.94 | 22:54:12 18/03/2026 |
| 230 | Cellana |
APT/USDC | $0.9500 | $2,896.27 | 23:00:15 18/03/2026 |
| 231 |  Korbit |
APT/KRW | $0.9516 | $2,878.43 | 23:00:14 18/03/2026 |
| 232 |  Drift Protocol |
APT/USDC | $0.9481 | $2,799.38 | 23:03:15 18/03/2026 |
| 233 |  Nivex |
APT/USDT | $0.9506 | $2,742.13 | 23:00:16 18/03/2026 |
| 234 | OKX |
APT/TRY | $0.9494 | $2,729.22 | 22:56:53 18/03/2026 |
| 235 |  ADEN |
APT/USDT | $0.9494 | $2,674.72 | 23:03:44 18/03/2026 |
| 236 | Bitlo |
APT/TRY | $0.9526 | $2,431.25 | 23:00:12 18/03/2026 |
| 237 | Hyperion |
RION/APT | $0.2722 | $2,290.48 | 22:10:01 18/03/2026 |
| 238 | OKX |
APT/USD | $0.9472 | $2,250.09 | 22:56:24 18/03/2026 |
| 239 | Bitfinex |
APT/USDT | $0.9627 | $1,998.87 | 22:56:24 18/03/2026 |
| 240 | ONUS Pro |
APT/USDT | $0.9519 | $1,479.29 | 23:00:16 18/03/2026 |
| 241 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.9509 | $1,328.16 | 22:10:59 18/03/2026 |
| 242 |  Liquidswap |
USDT/APT | $0.9992 | $1,314.18 | 22:42:24 18/03/2026 |
| 243 |  WOO X |
APT/USDT | $0.9480 | $1,242.45 | 23:00:18 18/03/2026 |
| 244 |  Fastex |
APT/USDT | $0.9514 | $1,152.64 | 23:00:07 18/03/2026 |
| 245 | Cellana |
AMAPT/APT | $0.9458 | $1,067.43 | 20:19:22 18/03/2026 |
| 246 |  Cellana Finance |
amAPT/APT | $0.9479 | $1,016.60 | 23:00:10 18/03/2026 |
| 247 | ONUS Pro |
APT/VNDC | $0.9524 | $915.82 | 23:00:16 18/03/2026 |
| 248 | Coinbase Exchange |
APT/USDT | $0.9998 | $913.68 | 22:56:59 18/03/2026 |
| 249 | Cellana |
APT/USDT | $0.9519 | $909.62 | 22:58:24 18/03/2026 |
| 250 | Crypto.com Exchange |
APT/USDT | $0.9795 | $860.19 | 22:54:07 18/03/2026 |
| 251 | Liquidswap |
WETH/APT | $2,187.78 | $830.59 | 22:51:04 18/03/2026 |
| 252 | Hyperion |
APT/ECHO | $0.9516 | $774.58 | 22:02:38 18/03/2026 |
| 253 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.44 | $703.79 | 22:02:25 18/03/2026 |
| 254 |  Binance TH |
APT/USDT | $0.9521 | $664.04 | 22:54:07 18/03/2026 |
| 255 | OKX |
APT/EUR | $0.9454 | $646.78 | 22:56:53 18/03/2026 |
| 256 | OKX |
APT/USDC | $0.9650 | $572.26 | 22:56:24 18/03/2026 |
| 257 | Liquidswap |
APT/stAPT | $0.9516 | $543.60 | 22:51:05 18/03/2026 |
| 258 |  Tokocrypto |
APT/USDT | $0.9521 | $537.36 | 22:54:08 18/03/2026 |
| 259 | CoinDCX |
APT/USDT | $0.9520 | $520.33 | 22:57:11 18/03/2026 |
| 260 |  Bitkub |
APT/THB | $0.9698 | $481.80 | 22:54:09 18/03/2026 |
| 261 | Cellana |
APT/USDT | $0.9520 | $405.41 | 22:42:24 18/03/2026 |
| 262 |  Helix |
APT/USDT | $0.9540 | $353.20 | 23:00:16 18/03/2026 |
| 263 |  ChangeNOW |
APT/BTC | $0.9703 | $306.06 | 23:00:11 18/03/2026 |
| 264 |  Young Platform |
APT/EUR | $0.9546 | $275.22 | 23:00:10 18/03/2026 |
| 265 |  Coinone |
APT/KRW | $0.9356 | $211.43 | 22:54:53 18/03/2026 |
| 266 | Liquidswap |
USDC(WormHole)/APT | $0.9992 | $203.84 | 22:51:04 18/03/2026 |
| 267 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9509 | $112.91 | 22:50:48 18/03/2026 |
| 268 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9527 | $60.61 | 22:42:23 18/03/2026 |
| 269 |  Binance.US |
APT/USDT | $0.9840 | $57.62 | 22:56:53 18/03/2026 |
| 270 |  ZebPay |
APT/INR | $0.9738 | $53.33 | 22:54:15 18/03/2026 |
| 271 |  Liquidswap v0.5 |
APT/STAPT | $0.9516 | $50.40 | 22:03:24 18/03/2026 |
| 272 |  CEX.IO |
APT/USDT | $0.9526 | $44.64 | 22:54:07 18/03/2026 |
| 273 |  GOPAX |
APT/KRW | $2.90 | $38.83 | 23:00:12 18/03/2026 |
| 274 | CEX.IO |
APT/USD | $0.9533 | $30.36 | 22:54:07 18/03/2026 |
| 275 | Liquidswap v0.5 |
LOON/APT | $0.00001165 | $29.97 | 13:13:13 18/03/2026 |
| 276 | Liquidswap v0.5 |
THL/APT | $0.01661 | $26.54 | 22:00:15 18/03/2026 |
| 277 | Cellana |
STAPT/APT | $1.14 | $25.59 | 21:42:19 18/03/2026 |
| 278 | Liquidswap v0.5 |
APT/STAPT | $0.9509 | $25.19 | 22:00:47 18/03/2026 |
| 279 | Flipster |
APT/USDT | $0.9748 | $20.97 | 23:00:11 18/03/2026 |
| 280 |  NovaDAX |
APT/BRL | $1.00 | $15.92 | 22:57:07 18/03/2026 |
| 281 | Liquidswap v0.5 |
APT/stAPT | $0.9509 | $14.90 | 22:32:58 18/03/2026 |
| 282 | Hyperion |
TAPP/APT | $0.03216 | $14.72 | 21:44:12 18/03/2026 |
| 283 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9509 | $14.00 | 22:51:16 18/03/2026 |
| 284 | Cellana |
APT/GUI | $0.9520 | $12.54 | 22:10:59 18/03/2026 |
| 285 | Cellana Finance |
GUI/APT | $0.0000005800 | $12.04 | 23:00:10 18/03/2026 |
| 286 | Liquidswap v0.5 |
DOODOO/APT | $0.02902 | $10.16 | 22:01:51 18/03/2026 |
| 287 | Cellana |
APT/CELL | $0.9509 | $8.64 | 22:04:05 18/03/2026 |
| 288 | Cellana Finance |
CELL/APT | $0.0001064 | $8.16 | 23:00:10 18/03/2026 |
| 289 | Liquidswap |
APT/tAPT | $0.9516 | $6.77 | 22:00:47 18/03/2026 |
| 290 |  BitTrade |
APT/JPY | $0.9522 | $6.33 | 23:00:12 18/03/2026 |
| 291 | Liquidswap v0.5 |
AMAPT/APT | $0.9472 | $4.20 | 22:02:15 18/03/2026 |
| 292 | Cellana |
APT/MKL | $0.9509 | $1.62 | 22:02:39 18/03/2026 |
| 293 |  4E |
APT/USDT | $0.9491 | $1.42 | 23:00:15 18/03/2026 |
| 294 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.13 | $1.13 | 15:24:32 18/03/2026 |
| 295 | Cellana Finance |
zUSDT/APT | $0.9563 | $0.5318 | 23:00:10 18/03/2026 |
| 296 | Cellana |
APT/VIBE | $0.9509 | $0.07849 | 21:36:24 18/03/2026 |
| 297 |  Mandala Exchange |
APT/USDT | $0.9691 | $0.03876 | 23:00:10 18/03/2026 |
| 298 |  HitBTC |
APT/USDT | $0.9691 | $0.03876 | 22:54:11 18/03/2026 |
| 299 |  Bitstamp by Robinhood |
APT/EUR | $0.9610 | $0 | 22:56:23 18/03/2026 |
| 300 | Bitstamp by Robinhood |
APT/USD | $0.9091 | $0 | 22:56:53 18/03/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 18/03/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,421,339 với tỷ giá $9.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.