Aptos APT
Xếp hạng #67
10:24:00 27/05/2026
Giá Aptos (APT)
$0.9684 1.61%
0.00001279 BTC
25,218 VND
Thấp: $0.9510
Cao: $1.01
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9684 | $131,258,789 | 10:00:16 27/05/2026 |
| 2 |  Koinbay |
APT/USDT | $9.33 | $94,270,340 | 09:54:15 27/05/2026 |
| 3 |  Echobit |
APT/USDT | $0.9667 | $52,460,677 | 09:57:16 27/05/2026 |
| 4 |  Binance |
APT/USDT | $0.9651 | $38,905,516 | 09:54:16 27/05/2026 |
| 5 |  Bitbase |
APT/USDT | $0.9665 | $35,738,410 | 09:48:08 27/05/2026 |
| 6 |  FameEX |
APT/USDT | $0.9667 | $33,183,299 | 09:57:17 27/05/2026 |
| 7 |  OrangeX |
APT/USDT | $0.9642 | $30,137,393 | 09:51:15 27/05/2026 |
| 8 |  BlockFin |
APT/USDT | $0.9706 | $22,510,230 | 10:00:07 27/05/2026 |
| 9 |  WhiteBIT |
APT/USDT | $0.9684 | $21,897,411 | 09:57:15 27/05/2026 |
| 10 |  Ju.com |
APT/USDT | $0.9682 | $19,802,231 | 10:00:16 27/05/2026 |
| 11 |  CoinMy |
APT/USDT | $0.9685 | $19,174,406 | 10:00:16 27/05/2026 |
| 12 |  Aivora Exchange |
APT/USDT | $0.9685 | $19,085,331 | 10:00:15 27/05/2026 |
| 13 |  BTCC |
APT/USDT | $0.9660 | $18,782,092 | 09:57:15 27/05/2026 |
| 14 |  Toobit |
APT/USDT | $0.9667 | $16,119,003 | 09:57:16 27/05/2026 |
| 15 |  BVOX |
APT/USDT | $0.9671 | $15,451,556 | 09:57:15 27/05/2026 |
| 16 |  Biconomy.com |
APT/USDT | $0.9666 | $14,473,970 | 09:57:15 27/05/2026 |
| 17 |  BloFin |
APT/USDT | $0.9675 | $13,476,870 | 09:54:08 27/05/2026 |
| 18 |  Bybit |
APT/USDT | $0.9650 | $13,161,632 | 09:54:16 27/05/2026 |
| 19 |  Tapbit |
APT/USDT | $0.9676 | $12,635,134 | 09:57:15 27/05/2026 |
| 20 |  Batonex |
APT/USDT | $0.9686 | $12,542,025 | 10:00:16 27/05/2026 |
| 21 |  BiKing |
APT/USDT | $0.9683 | $12,465,636 | 10:00:17 27/05/2026 |
| 22 |  BTSE |
APT/USDT | $0.9676 | $10,634,118 | 09:57:15 27/05/2026 |
| 23 |  EasiCoin |
APT/USDT | $0.9696 | $10,441,180 | 10:00:07 27/05/2026 |
| 24 |  B2Z Exchange |
APT/USD | $0.9700 | $10,218,794 | 10:00:15 27/05/2026 |
| 25 |  BITmarkets |
APT/USDT | $0.9696 | $10,215,030 | 10:00:15 27/05/2026 |
| 26 |  BingX |
APT/USDT | $0.9667 | $9,857,971 | 09:57:16 27/05/2026 |
| 27 |  AscendEX |
APT/USDT | $0.9675 | $9,514,702 | 09:57:15 27/05/2026 |
| 28 |  SuperEx |
APT/USDT | $0.9726 | $8,984,479 | 10:00:10 27/05/2026 |
| 29 | Binance |
APT/USDT | $0.9676 | $7,580,526 | 09:56:54 27/05/2026 |
| 30 |  WOO X Pro |
APT/USDT | $0.9684 | $7,421,873 | 10:00:16 27/05/2026 |
| 31 |  Hotcoin |
APT/USDT | $0.9667 | $7,279,947 | 09:57:18 27/05/2026 |
| 32 |  idax exchange |
APT/USDT | $0.9586 | $7,150,954 | 10:00:13 27/05/2026 |
| 33 | Koinbay |
APT/USDT | $0.9585 | $7,060,111 | 09:54:09 27/05/2026 |
| 34 |  Websea |
APT/USDT | $0.9655 | $6,147,891 | 09:51:16 27/05/2026 |
| 35 | Bitbase |
APT/USDT | $0.9648 | $5,963,668 | 09:30:17 27/05/2026 |
| 36 |  MEXC |
APT/USDT | $0.9648 | $5,924,751 | 09:54:15 27/05/2026 |
| 37 |  Coinlocally |
APT/USDT | $0.9696 | $5,599,554 | 10:00:11 27/05/2026 |
| 38 |  Ourbit |
APT/USDT | $0.9667 | $5,257,785 | 09:57:16 27/05/2026 |
| 39 |  DigiFinex |
APT/USDT | $0.9684 | $5,022,600 | 10:00:16 27/05/2026 |
| 40 |  ApeX Omni |
APT/USDT | $0.9665 | $4,946,963 | 10:03:16 27/05/2026 |
| 41 | idax exchange |
APT/USDT | $0.9685 | $4,855,706 | 10:00:17 27/05/2026 |
| 42 |  WHXEX |
APT/USDT | $0.9684 | $4,855,610 | 10:00:16 27/05/2026 |
| 43 |  KuCoin |
APT/USDT | $0.9656 | $4,559,218 | 09:54:19 27/05/2026 |
| 44 |  Deepcoin |
APT/USDT | $0.9670 | $4,296,461 | 09:57:15 27/05/2026 |
| 45 |  ZKE |
APT/USDT | $0.9586 | $4,289,961 | 10:00:13 27/05/2026 |
| 46 |  Cofinex |
APT/USDT | $0.9667 | $4,144,643 | 09:57:15 27/05/2026 |
| 47 |  Bitget |
APT/USDT | $0.9648 | $4,143,086 | 09:54:16 27/05/2026 |
| 48 |  CoinP |
APT/USDT | $0.9686 | $3,997,151 | 10:00:11 27/05/2026 |
| 49 |  Zoomex |
APT/USDT | $0.9666 | $3,947,376 | 09:57:16 27/05/2026 |
| 50 | BTCC |
APT/USDT | $0.9666 | $3,789,634 | 09:57:09 27/05/2026 |
| 51 | WhiteBIT |
APT/USDT | $0.9675 | $3,308,643 | 09:57:08 27/05/2026 |
| 52 | Websea |
APT/USDT | $0.9666 | $2,819,567 | 09:48:15 27/05/2026 |
| 53 | BlockFin |
APT/USDT | $0.9686 | $2,754,459 | 10:00:15 27/05/2026 |
| 54 |  Pionex |
APT/USDT | $0.9676 | $2,689,654 | 09:57:07 27/05/2026 |
| 55 |  Bitbaby |
APT/USDT | $0.9689 | $2,618,064 | 10:00:16 27/05/2026 |
| 56 |  WEEX |
APT/USDT | $0.9667 | $2,513,272 | 09:57:17 27/05/2026 |
| 57 |  CoinUp.io |
APT/USDT | $0.9642 | $2,460,078 | 09:51:17 27/05/2026 |
| 58 |  TruBit Pro Exchange |
APT/USDT | $0.9696 | $2,419,670 | 10:00:11 27/05/2026 |
| 59 |  Picol |
APT/USDT | $0.9706 | $2,373,519 | 10:00:07 27/05/2026 |
| 60 |  ASTX |
APT/USDT | $0.9684 | $2,337,553 | 10:00:16 27/05/2026 |
| 61 | Toobit |
APT/USDT | $0.9676 | $2,308,205 | 09:57:11 27/05/2026 |
| 62 |  Bitunix |
APT/USDT | $0.9668 | $2,103,645 | 09:57:22 27/05/2026 |
| 63 |  Hyperion |
APT/USDC | $0.9687 | $2,062,227 | 09:59:39 27/05/2026 |
| 64 |  CZR Exchange |
APT/USDT | $0.9684 | $1,897,769 | 10:00:17 27/05/2026 |
| 65 |  YEX |
APT/USDT | $0.9683 | $1,849,337 | 10:00:16 27/05/2026 |
| 66 |  Phemex |
APT/USDT | $0.9668 | $1,818,890 | 09:57:16 27/05/2026 |
| 67 |  Hyperliquid |
APT/USD | $0.9663 | $1,781,720 | 09:54:26 27/05/2026 |
| 68 | Ju.com |
APT/USDT | $0.9686 | $1,762,155 | 10:00:08 27/05/2026 |
| 69 |  Millionero |
APT/USDT | $0.9692 | $1,755,144 | 10:00:07 27/05/2026 |
| 70 | Coinlocally |
APT/USDT | $0.9682 | $1,732,265 | 10:00:17 27/05/2026 |
| 71 |  BitMart |
APT/USDT | $0.9681 | $1,706,998 | 09:57:08 27/05/2026 |
| 72 |  BitGW Exchange |
APT/USDT | $0.9692 | $1,705,111 | 10:00:15 27/05/2026 |
| 73 |  Gems Trade |
APT/USDT | $0.9675 | $1,685,951 | 09:57:11 27/05/2026 |
| 74 |  OKX |
APT/USDT | $0.9673 | $1,685,887 | 09:56:54 27/05/2026 |
| 75 |  BYDFi |
APT/USDT | $0.9677 | $1,666,857 | 10:00:16 27/05/2026 |
| 76 | Phemex |
APT/USDT | $0.9676 | $1,663,271 | 09:57:10 27/05/2026 |
| 77 |  CoinW |
APT/USDT | $0.9662 | $1,652,671 | 09:57:10 27/05/2026 |
| 78 |  Dmex |
APT/USD | $0.9690 | $1,644,255 | 10:03:16 27/05/2026 |
| 79 | YEX |
APTOS/USDT | $0.9686 | $1,605,038 | 10:00:12 27/05/2026 |
| 80 | EasiCoin |
APT/USDT | $0.9683 | $1,595,284 | 10:00:16 27/05/2026 |
| 81 |  YUBIT |
APT/USDT | $0.9667 | $1,588,478 | 09:57:15 27/05/2026 |
| 82 |  EagleX |
APT/USDT | $0.9683 | $1,585,586 | 10:00:15 27/05/2026 |
| 83 | Bybit |
APT/USDT | $0.9658 | $1,581,402 | 09:54:11 27/05/2026 |
| 84 | CoinMy |
APT/USDT | $0.9696 | $1,535,161 | 10:00:08 27/05/2026 |
| 85 |  Poloniex |
APT/USDT | $0.9646 | $1,520,154 | 09:59:23 27/05/2026 |
| 86 | BITmarkets |
APT/USD | $0.9710 | $1,515,132 | 10:00:08 27/05/2026 |
| 87 | Aivora Exchange |
APT/USDT | $0.9706 | $1,514,198 | 10:00:08 27/05/2026 |
| 88 | B2Z Exchange |
APT/USD | $0.9710 | $1,457,868 | 10:00:07 27/05/2026 |
| 89 |  VOOX Exchange |
APT/USDT | $0.9668 | $1,325,862 | 09:57:17 27/05/2026 |
| 90 | Millionero |
APT/USDT | $0.9681 | $1,289,412 | 10:00:15 27/05/2026 |
| 91 |  CrypFine |
APT/USDT | $0.9681 | $1,249,204 | 09:57:07 27/05/2026 |
| 92 |  Upbit |
APT/KRW | $0.9545 | $1,213,913 | 09:56:53 27/05/2026 |
| 93 | CoinP |
APT/USDT | $0.9685 | $1,165,777 | 10:00:15 27/05/2026 |
| 94 | Binance |
APT/USDC | $0.9678 | $1,077,051 | 09:56:54 27/05/2026 |
| 95 | idax exchange |
APT/USDC | $0.9598 | $982,629 | 10:00:13 27/05/2026 |
| 96 | BITmarkets |
APT/USDT | $0.9706 | $958,153 | 10:00:08 27/05/2026 |
| 97 | BTSE |
APT/USDT | $0.9686 | $956,430 | 09:57:08 27/05/2026 |
| 98 |  SunX |
APT/USDT | $0.9662 | $949,616 | 10:03:15 27/05/2026 |
| 99 | B2Z Exchange |
APT/USDT | $0.9705 | $922,030 | 10:00:07 27/05/2026 |
| 100 | Ourbit |
APT/USDT | $0.9665 | $892,078 | 09:45:07 27/05/2026 |
| 101 |  CEEX exchange |
APT/USDT | $0.9676 | $873,590 | 10:00:12 27/05/2026 |
| 102 |  AEGET |
APT/USDT | $0.9679 | $857,290 | 10:00:24 27/05/2026 |
| 103 |  Hibt |
APT/USDT | $0.9649 | $843,296 | 09:51:12 27/05/2026 |
| 104 |  Ekbit |
APT/USDT | $0.9685 | $830,288 | 10:00:15 27/05/2026 |
| 105 |  BitKan |
APT/USDT | $0.9696 | $830,219 | 10:00:12 27/05/2026 |
| 106 | OrangeX |
APT/USDT | $0.9657 | $825,982 | 09:51:08 27/05/2026 |
| 107 |  KCEX |
APT/USDT | $0.9671 | $824,096 | 09:57:15 27/05/2026 |
| 108 |  Gate |
APT/USDT | $0.9645 | $812,172 | 09:54:19 27/05/2026 |
| 109 |  Coinbase Exchange |
APT/USD | $0.9680 | $788,870 | 09:57:00 27/05/2026 |
| 110 |  LBank |
APT/USDT | $0.9682 | $774,651 | 09:57:08 27/05/2026 |
| 111 | AEGET |
APT/USDT | $0.9706 | $755,450 | 10:00:09 27/05/2026 |
| 112 | ASTX |
APT/USDT | $0.9706 | $753,749 | 10:00:12 27/05/2026 |
| 113 | WEEX |
APT/USDC | $0.9678 | $748,825 | 09:57:13 27/05/2026 |
| 114 | KuCoin |
APT/USDT | $0.9673 | $707,948 | 09:56:53 27/05/2026 |
| 115 | Hotcoin |
APT/USDT | $0.9666 | $681,582 | 09:51:08 27/05/2026 |
| 116 |  EVEDEX |
APT/USD | $0.9687 | $658,449 | 10:03:15 27/05/2026 |
| 117 |  UZX |
APT/USDT | $0.9649 | $644,983 | 09:54:15 27/05/2026 |
| 118 |  Bitcastle |
APT/USDT | $0.9676 | $641,978 | 10:00:18 27/05/2026 |
| 119 | Bitget |
APT/USDT | $0.9655 | $580,463 | 09:54:09 27/05/2026 |
| 120 | CZR Exchange |
APT/USDT | $0.9586 | $577,728 | 10:00:15 27/05/2026 |
| 121 |  BitTap |
APT/USDT | $0.9678 | $567,194 | 10:00:16 27/05/2026 |
| 122 |  HTX |
APT/USDT | $0.9653 | $553,231 | 09:51:17 27/05/2026 |
| 123 | Biconomy.com |
APT/USDT | $0.9676 | $478,675 | 09:57:09 27/05/2026 |
| 124 |  Lighter |
APT/USDC | $0.9678 | $461,865 | 09:57:15 27/05/2026 |
| 125 | Tapbit |
APT/USDT | $0.9671 | $451,227 | 09:57:07 27/05/2026 |
| 126 |  Paribu |
APT/TRY | $0.9693 | $447,697 | 10:02:53 27/05/2026 |
| 127 | MEXC |
APT/USDC | $0.9653 | $395,487 | 09:54:15 27/05/2026 |
| 128 | Binance |
APT/TRY | $0.9674 | $385,468 | 09:56:54 27/05/2026 |
| 129 |  XT.COM |
APT/USDT | $0.9676 | $379,154 | 09:57:08 27/05/2026 |
| 130 | Bitbaby |
APT/USDT | $0.9706 | $369,767 | 10:00:07 27/05/2026 |
| 131 |  Backpack Exchange |
APT/USDC | $0.9653 | $352,627 | 09:57:15 27/05/2026 |
| 132 | Gate |
APT/USDT | $0.9661 | $333,757 | 09:56:54 27/05/2026 |
| 133 | Biconomy.com |
APT/USDC | $0.9678 | $330,848 | 09:57:09 27/05/2026 |
| 134 | DigiFinex |
APT/USDT | $0.9657 | $313,553 | 09:57:11 27/05/2026 |
| 135 |  4E |
APT/USDT | $0.9686 | $306,100 | 10:00:15 27/05/2026 |
| 136 | MEXC |
APT/USDT | $0.9660 | $304,890 | 09:54:09 27/05/2026 |
| 137 | BYDFi |
APT/USDT | $0.9706 | $300,399 | 10:00:11 27/05/2026 |
| 138 |  Bitrue |
APT/USDT | $0.9667 | $299,926 | 09:57:17 27/05/2026 |
| 139 |  Bitfinex |
APT/USDT | $0.9664 | $294,352 | 09:57:15 27/05/2026 |
| 140 | WhiteBIT |
APT/USDC | $0.9671 | $280,309 | 09:57:08 27/05/2026 |
| 141 | BingX |
APT/USDT | $0.9676 | $277,523 | 09:57:08 27/05/2026 |
| 142 | Pionex |
APT/USDT | $0.9667 | $273,303 | 09:57:15 27/05/2026 |
| 143 |  XXKK |
APT/USDT | $0.9687 | $272,564 | 10:00:07 27/05/2026 |
| 144 | BloFin |
APT/USDT | $0.9666 | $262,823 | 09:57:16 27/05/2026 |
| 145 |  Tebbit |
APT/USDT | $0.9509 | $259,545 | 00:00:15 24/05/2026 |
| 146 |  LeveX |
APT/USDT | $0.9684 | $257,112 | 10:00:15 27/05/2026 |
| 147 | Bitunix |
APT/USDT | $0.9655 | $254,884 | 09:54:09 27/05/2026 |
| 148 |  Bitazza |
APT/USDT | $0.9756 | $253,598 | 10:00:12 27/05/2026 |
| 149 |  Bithumb |
APT/KRW | $0.9444 | $253,271 | 09:59:54 27/05/2026 |
| 150 |  Binance TR |
APT/TRY | $0.9673 | $243,954 | 09:57:10 27/05/2026 |
| 151 | Bitrue |
APT/XRP | $0.9682 | $219,575 | 09:57:10 27/05/2026 |
| 152 |  Antarctic |
APT/USDT | $0.9685 | $207,835 | 10:03:17 27/05/2026 |
| 153 |  Bitvavo |
APT/EUR | $0.9632 | $203,919 | 09:57:08 27/05/2026 |
| 154 |  SunX |
APT/USDT | $0.9669 | $182,786 | 10:01:18 27/05/2026 |
| 155 | CoinUp.io |
APT/USDT | $0.9646 | $174,975 | 09:51:08 27/05/2026 |
| 156 |  KlicklX |
APT/USDT | $0.9686 | $174,213 | 10:00:13 27/05/2026 |
| 157 | KCEX |
APT/USDT | $0.9676 | $173,474 | 09:57:10 27/05/2026 |
| 158 |  Kraken |
APT/USD | $0.9638 | $173,081 | 09:59:54 27/05/2026 |
| 159 | WhiteBIT |
APT/TRY | $0.9692 | $163,473 | 09:57:08 27/05/2026 |
| 160 |  Extended |
APT/USD | $0.9678 | $162,401 | 10:03:16 27/05/2026 |
| 161 |  ICRYPEX |
APT/USDT | $0.9387 | $153,630 | 10:00:12 27/05/2026 |
| 162 | Binance |
APT/BTC | $0.9676 | $144,829 | 09:56:54 27/05/2026 |
| 163 | AscendEX |
APT/USDT | $0.9696 | $144,223 | 09:57:08 27/05/2026 |
| 164 |  CoinTR |
APT/USDT | $0.9656 | $141,276 | 10:00:11 27/05/2026 |
| 165 |  HyperPay Futures |
APT/USDT | $0.9686 | $128,013 | 10:03:17 27/05/2026 |
| 166 |  AlphaX |
APT/USDT | $0.9683 | $122,301 | 10:00:15 27/05/2026 |
| 167 |  CoinEx |
APT/USDT | $0.9675 | $121,098 | 09:59:23 27/05/2026 |
| 168 |  Bit2Me |
APT/USDC | $0.9678 | $118,737 | 09:57:09 27/05/2026 |
| 169 |  Coinbase International Exchange |
APT/USDC | $0.9687 | $118,027 | 10:00:16 27/05/2026 |
| 170 | Bitrue |
APT/USDT | $0.9676 | $111,314 | 09:57:10 27/05/2026 |
| 171 | BITmarkets |
APT/USDC | $0.9698 | $110,232 | 10:00:08 27/05/2026 |
| 172 | B2Z Exchange |
APT/USDC | $0.9702 | $110,176 | 10:00:07 27/05/2026 |
| 173 | CoinTR |
APT/TRY | $0.9695 | $107,139 | 10:00:11 27/05/2026 |
| 174 |  BtcTurk | Kripto |
APT/TRY | $0.9695 | $106,377 | 09:57:07 27/05/2026 |
| 175 | Millionero |
APT/USDC | $0.9657 | $104,348 | 10:00:07 27/05/2026 |
| 176 | Bitfinex |
APT/USD | $0.9675 | $94,436.14 | 09:59:24 27/05/2026 |
| 177 | Bybit |
APT/USDC | $0.9653 | $89,425.78 | 09:54:11 27/05/2026 |
| 178 | Binance |
APT/FDUSD | $0.9662 | $82,754.61 | 09:56:54 27/05/2026 |
| 179 |  Ulink |
APT/USDT | $0.9684 | $82,360.83 | 10:00:19 27/05/2026 |
| 180 | BtcTurk | Kripto |
APT/USDT | $0.9686 | $79,278.02 | 09:57:07 27/05/2026 |
| 181 |  Coincall |
APT/USD | $0.9684 | $78,427.88 | 10:03:16 27/05/2026 |
| 182 |  Globe Derivative Exchange |
APT/USD | $0.9693 | $66,991.42 | 10:00:16 27/05/2026 |
| 183 | MEXC |
APT/USDC | $0.9658 | $58,045.23 | 09:54:09 27/05/2026 |
| 184 | Cofinex |
APT/USDT | $0.9666 | $55,156.41 | 09:57:08 27/05/2026 |
| 185 |  BigONE |
APT/USDT | $0.9683 | $53,925.01 | 09:57:07 27/05/2026 |
| 186 | WhiteBIT |
APT/EUR | $0.9663 | $52,680.56 | 09:57:08 27/05/2026 |
| 187 | Cofinex |
APT/USDC | $0.9668 | $50,253.99 | 09:57:08 27/05/2026 |
| 188 | Bitrue |
APT/USDC | $0.9688 | $49,393.81 | 09:57:10 27/05/2026 |
| 189 | Backpack Exchange |
APT/USDC | $0.9677 | $41,236.46 | 09:57:07 27/05/2026 |
| 190 | Binance |
APT/JPY | $0.9640 | $39,390.73 | 09:56:54 27/05/2026 |
| 191 |  CriptoSwaps |
APT/USDT | $0.9656 | $38,631.24 | 10:00:12 27/05/2026 |
| 192 |  PrimeXBT |
APT/USDT | $0.9679 | $37,713.36 | 10:00:17 27/05/2026 |
| 193 | Gate |
APT/USDC | $0.9653 | $33,696.25 | 09:56:54 27/05/2026 |
| 194 | HTX |
APT/USDT | $0.9736 | $33,512.31 | 09:59:54 27/05/2026 |
| 195 | Hyperion |
USDT/APT | $0.9976 | $31,124.85 | 09:59:39 27/05/2026 |
| 196 | LeveX |
APT/USDT | $0.9706 | $30,168.97 | 10:00:11 27/05/2026 |
| 197 | Bitget |
APT/USDC | $0.9667 | $30,012.35 | 09:54:09 27/05/2026 |
| 198 |  XBO.com |
APT/USDT | $0.9687 | $28,409.15 | 10:00:08 27/05/2026 |
| 199 | Kraken |
APT/EUR | $0.9779 | $28,221.19 | 09:59:54 27/05/2026 |
| 200 | Bit2Me |
APT/EUR | $0.9778 | $27,997.43 | 09:57:09 27/05/2026 |
| 201 | Deepcoin |
APT/USDT | $0.9674 | $26,837.88 | 09:57:10 27/05/2026 |
| 202 | Binance |
APT/EUR | $0.9660 | $24,352.47 | 09:56:52 27/05/2026 |
| 203 | WEEX |
APT/USDT | $0.9676 | $18,558.78 | 09:57:13 27/05/2026 |
| 204 |  Aster |
APT/USDT | $0.9619 | $17,739.84 | 09:54:15 27/05/2026 |
| 205 | LeveX |
APT/USDC | $0.9699 | $12,127.93 | 10:00:11 27/05/2026 |
| 206 |  HashKey Exchange |
APT/USD | $0.9650 | $10,330.84 | 09:57:11 27/05/2026 |
| 207 | Binance |
APT/ETH | $0.9671 | $9,882.11 | 09:56:54 27/05/2026 |
| 208 |  Crypto.com Exchange |
APT/USD | $0.9630 | $9,759.22 | 09:57:07 27/05/2026 |
| 209 | Hyperion |
RION/APT | $0.2041 | $9,479.13 | 09:18:53 27/05/2026 |
| 210 | Binance |
APT/U | $0.9626 | $9,354.96 | 09:56:52 27/05/2026 |
| 211 | Gate |
APT/ETH | $0.9681 | $7,876.96 | 09:56:54 27/05/2026 |
| 212 |  dYdX v4 |
APT/USD | $0.9704 | $7,750.40 | 10:04:16 27/05/2026 |
| 213 | Crypto.com Exchange |
APT/USDT | $0.9648 | $6,689.47 | 09:57:07 27/05/2026 |
| 214 |  Bybit EU |
APT/USDC | $0.9671 | $6,528.65 | 09:51:12 27/05/2026 |
| 215 |  Kanga Exchange |
APT/USDT | $0.9670 | $6,263.03 | 10:00:07 27/05/2026 |
| 216 | Kanga Exchange |
APT/USDC | $0.9684 | $5,841.46 | 10:00:07 27/05/2026 |
| 217 | Hyperion |
KGEN/APT | $0.1761 | $5,295.69 | 09:36:35 27/05/2026 |
| 218 |  CoinDCX |
APT/INR | $1.02 | $5,292.22 | 10:00:11 27/05/2026 |
| 219 |  OKJ |
APT/JPY | $0.9765 | $5,260.36 | 09:57:10 27/05/2026 |
| 220 |  TRIV |
APT/IDR | $0.9740 | $5,174.09 | 10:00:10 27/05/2026 |
| 221 | TRIV |
APT/USDT | $0.9696 | $5,173.89 | 10:00:10 27/05/2026 |
| 222 |  Tokocrypto |
APT/USDT | $0.9676 | $5,043.11 | 09:57:12 27/05/2026 |
| 223 | Bitfinex |
APT/USDT | $0.9728 | $4,796.66 | 09:59:53 27/05/2026 |
| 224 | Crypto.com Exchange |
APT/USD | $0.9794 | $4,367.09 | 09:12:17 27/05/2026 |
| 225 | OKX |
APT/TRY | $0.9682 | $4,358.92 | 09:56:54 27/05/2026 |
| 226 | CoinEx |
APT/BTC | $0.9687 | $4,171.17 | 09:59:53 27/05/2026 |
| 227 |  BitxEX |
APT/USDT | $0.9684 | $4,120.52 | 10:00:16 27/05/2026 |
| 228 | Paribu |
APT/USDT | $0.9786 | $4,078.10 | 09:57:07 27/05/2026 |
| 229 | HashKey Exchange |
APT/HKD | $0.9687 | $3,028.79 | 09:57:11 27/05/2026 |
| 230 |  Cellana |
APT/USDC | $0.9681 | $2,984.52 | 09:59:49 27/05/2026 |
| 231 |  ADEN |
APT/USDT | $0.9675 | $2,497.79 | 10:03:48 27/05/2026 |
| 232 |  Bitlo |
APT/USDT | $0.9689 | $2,376.64 | 10:00:12 27/05/2026 |
| 233 |  Gate US |
APT/USDT | $0.9695 | $1,925.95 | 10:00:07 27/05/2026 |
| 234 |  Binance TH |
APT/USDT | $0.9676 | $1,758.54 | 09:57:07 27/05/2026 |
| 235 | Hyperion |
APT/AMI | $0.9674 | $1,659.32 | 09:58:10 27/05/2026 |
| 236 |  Binance.US |
APT/USDT | $0.9626 | $1,560.42 | 09:59:23 27/05/2026 |
| 237 |  Bitkub |
APT/THB | $0.9631 | $1,417.16 | 09:57:07 27/05/2026 |
| 238 | CoinDCX |
APT/USDT | $0.9673 | $1,396.68 | 10:00:11 27/05/2026 |
| 239 | Cellana |
APT/AMI | $0.9672 | $1,359.62 | 09:58:10 27/05/2026 |
| 240 |  Coinone |
APT/KRW | $0.9604 | $1,328.69 | 09:56:53 27/05/2026 |
| 241 | OKX |
APT/USD | $0.9659 | $1,290.93 | 09:56:54 27/05/2026 |
| 242 |  Liquidswap |
USDT/APT | $0.9999 | $1,213.67 | 09:18:51 27/05/2026 |
| 243 |  Paradex |
APT/USD | $0.9768 | $1,169.45 | 10:03:15 27/05/2026 |
| 244 | Liquidswap |
WETH/APT | $2,070.42 | $1,159.89 | 09:18:41 27/05/2026 |
| 245 | OKX |
APT/EUR | $0.9657 | $1,117.54 | 09:56:54 27/05/2026 |
| 246 |  NovaDAX |
APT/BRL | $0.9627 | $1,080.30 | 09:57:07 27/05/2026 |
| 247 | Cellana |
APT/USDT | $0.9679 | $1,072.13 | 09:59:49 27/05/2026 |
| 248 |  Cellana Finance |
zUSDT/APT | $0.9853 | $1,070.27 | 09:57:09 27/05/2026 |
| 249 | Bitazza |
APT/THB | $0.9581 | $978.27 | 10:00:12 27/05/2026 |
| 250 |  Bitstamp by Robinhood |
APT/USD | $0.9737 | $920.46 | 09:59:53 27/05/2026 |
| 251 |  Flipster |
APT/USDT | $0.9648 | $845.75 | 10:00:17 27/05/2026 |
| 252 | Bitlo |
APT/TRY | $0.9678 | $837.61 | 10:00:12 27/05/2026 |
| 253 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.41 | $580.48 | 09:18:42 27/05/2026 |
| 254 | Hyperion |
APT/ECHO | $0.9673 | $378.97 | 09:18:52 27/05/2026 |
| 255 | Bitstamp by Robinhood |
APT/EUR | $0.9661 | $345.41 | 09:59:23 27/05/2026 |
| 256 |  Young Platform |
APT/EUR | $0.9704 | $318.45 | 10:00:07 27/05/2026 |
| 257 | Flipster |
APT/USDT | $0.9767 | $305.06 | 10:00:12 27/05/2026 |
| 258 |  Korbit |
APT/KRW | $0.9541 | $291.68 | 09:54:10 27/05/2026 |
| 259 | OKX |
APT/USDC | $0.9663 | $285.14 | 09:56:54 27/05/2026 |
| 260 | Cellana |
APT/USDT | $0.9693 | $276.17 | 09:59:49 27/05/2026 |
| 261 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.9673 | $210.44 | 05:35:29 27/05/2026 |
| 262 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $198.09 | 09:18:55 27/05/2026 |
| 263 | Liquidswap |
APT/stAPT | $0.9673 | $173.79 | 09:18:40 27/05/2026 |
| 264 |  Liquidswap v0.5 |
AMAPT/APT | $0.9652 | $142.30 | 22:32:51 26/05/2026 |
| 265 |  Ndax |
APT/CAD | $0.9775 | $79.69 | 10:00:11 27/05/2026 |
| 266 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9673 | $77.99 | 09:18:41 27/05/2026 |
| 267 |  GOPAX |
APT/KRW | $2.22 | $66.61 | 10:00:12 27/05/2026 |
| 268 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9669 | $64.23 | 09:19:06 27/05/2026 |
| 269 | Liquidswap v0.5 |
DOODOO/APT | $0.02907 | $50.03 | 00:30:06 27/05/2026 |
| 270 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9693 | $34.96 | 09:25:04 27/05/2026 |
| 271 |  MemeMax |
APT/USDC | $0.9687 | $32.73 | 10:03:15 27/05/2026 |
| 272 |  Orderly |
APT/USDC | $0.9941 | $32.73 | 10:03:15 27/05/2026 |
| 273 |  CEX.IO |
APT/USD | $0.9668 | $27.31 | 09:54:10 27/05/2026 |
| 274 | Cellana |
APT/CELL | $0.9673 | $23.92 | 02:27:55 27/05/2026 |
| 275 | Cellana Finance |
CELL/APT | $0.0001069 | $23.92 | 09:57:09 27/05/2026 |
| 276 | Upbit |
APT/BTC | $0.9585 | $23.27 | 09:56:53 27/05/2026 |
| 277 | Liquidswap v0.5 |
APT/stAPT | $0.9673 | $19.76 | 09:18:36 27/05/2026 |
| 278 |  ZebPay |
APT/INR | $1.01 | $18.35 | 09:57:09 27/05/2026 |
| 279 | CEX.IO |
APT/USDT | $0.9661 | $17.03 | 09:54:10 27/05/2026 |
| 280 | Liquidswap v0.5 |
THL/APT | $0.01357 | $16.81 | 00:33:40 27/05/2026 |
| 281 | Liquidswap v0.5 |
APT/STAPT | $0.9673 | $7.68 | 09:19:04 27/05/2026 |
| 282 |  BitTrade |
APT/JPY | $0.9695 | $7.14 | 10:00:08 27/05/2026 |
| 283 |  Giottus |
APT/USDT | $0.9666 | $6.11 | 09:36:12 27/05/2026 |
| 284 | Liquidswap v0.5 |
APT/STAPT | $0.9719 | $4.40 | 14:09:18 26/05/2026 |
| 285 | Cellana |
AMAPT/APT | $0.9652 | $2.98 | 23:12:57 26/05/2026 |
| 286 | Cellana Finance |
amAPT/APT | $0.9642 | $2.94 | 09:57:09 27/05/2026 |
| 287 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.16 | $2.47 | 01:56:33 27/05/2026 |
| 288 | Cellana |
APT/GUI | $0.9673 | $1.62 | 21:38:45 26/05/2026 |
| 289 | Cellana Finance |
GUI/APT | $0.0000003300 | $1.58 | 09:57:09 27/05/2026 |
| 290 | Cellana |
APT/MKL | $0.9673 | $0.8759 | 00:30:11 27/05/2026 |
| 291 | Cellana |
STAPT/APT | $1.16 | $0.3572 | 20:50:04 26/05/2026 |
| 292 | Liquidswap v0.5 |
LOON/APT | $0.000007980 | $0.2622 | 15:40:51 24/05/2026 |
| 293 |  HitBTC |
APT/USDT | $0.9605 | $0 | 09:54:07 27/05/2026 |
| 294 |  Bibox |
APT/USDT | $799.24 | $0 | 15:36:13 21/05/2026 |
| 295 |  Mandala Exchange |
APT/USDT | $0.9606 | $0 | 09:57:09 27/05/2026 |
| 296 | Tokocrypto |
APT/USDC | $0.9678 | $0 | 09:57:12 27/05/2026 |
| 297 | Giottus |
APT/INR | $0.8881 | $0 | 09:36:12 27/05/2026 |
| 298 | TruBit Pro Exchange |
APT/USDT | $1.04 | $0 | 08:24:15 25/05/2026 |
| 299 |  WOO X |
APT/USDT | $0.9696 | $0 | 10:00:15 27/05/2026 |
| 300 |  LCX Exchange |
APT/EUR | $1.69 | $0 | 10:00:10 27/05/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 27/05/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,258,789 với tỷ giá $0.9684.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.