Aptos APT
Xếp hạng #80
07:49:00 02/10/2026
Giá Aptos (APT)
$0.7809 -0.33%
0.000009211 BTC
20,257 VND
Thấp: $0.7595
Cao: $0.7883
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.7749 | $170,279,113 | 07:00:16 02/10/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.7749 | $66,493,138 | 07:00:07 02/10/2026 |
| 3 |  Binance |
APT/USDT | $0.7748 | $51,356,522 | 06:54:17 02/10/2026 |
| 4 |  FameEX |
APT/USDT | $0.7757 | $45,688,963 | 06:57:22 02/10/2026 |
| 5 |  ASTX |
APT/USDT | $0.7747 | $42,710,141 | 07:00:09 02/10/2026 |
| 6 |  Zoomex |
APT/USDT | $0.7748 | $39,115,530 | 06:54:15 02/10/2026 |
| 7 |  OrangeX |
APT/USDT | $0.7755 | $38,834,179 | 06:57:15 02/10/2026 |
| 8 |  Tapbit |
APT/USDT | $0.7767 | $25,957,553 | 06:57:15 02/10/2026 |
| 9 |  Deepcoin |
APT/USDT | $0.7756 | $25,699,434 | 06:57:15 02/10/2026 |
| 10 |  idax exchange |
APT/USDT | $0.7749 | $24,909,763 | 07:00:17 02/10/2026 |
| 11 |  Koinbay |
APT/USDT | $0.7752 | $24,907,315 | 06:57:15 02/10/2026 |
| 12 |  Echobit |
APT/USDT | $0.7756 | $22,601,453 | 06:57:16 02/10/2026 |
| 13 |  BTCC |
APT/USDT | $0.7762 | $20,896,992 | 06:57:16 02/10/2026 |
| 14 |  Aivora Exchange |
APT/USDT | $0.7746 | $20,240,090 | 07:00:16 02/10/2026 |
| 15 |  KuCoin |
APT/USDT | $0.7747 | $19,809,164 | 06:54:20 02/10/2026 |
| 16 |  BVOX |
APT/USDT | $0.7738 | $19,609,371 | 06:51:15 02/10/2026 |
| 17 |  Ourbit |
APT/USDT | $0.7757 | $18,626,556 | 06:57:17 02/10/2026 |
| 18 |  Biconomy.com |
APT/USDT | $0.7746 | $18,338,486 | 06:54:15 02/10/2026 |
| 19 |  Toobit |
APT/USDT | $0.7755 | $15,917,763 | 06:57:16 02/10/2026 |
| 20 |  Bybit |
APT/USDT | $0.7745 | $14,927,080 | 06:54:16 02/10/2026 |
| 21 |  Batonex |
APT/USDT | $0.7757 | $14,744,457 | 06:57:16 02/10/2026 |
| 22 |  4E |
APT/USDT | $0.7747 | $14,397,627 | 07:00:22 02/10/2026 |
| 23 |  Cofinex |
APT/USDT | $0.7747 | $13,152,443 | 07:00:15 02/10/2026 |
| 24 |  Bitget |
APT/USDT | $0.7749 | $13,129,716 | 06:54:16 02/10/2026 |
| 25 |  BiKing |
APT/USDT | $0.7749 | $12,609,454 | 07:00:16 02/10/2026 |
| 26 |  WhiteBIT |
APT/USDT | $0.7738 | $11,096,834 | 06:54:15 02/10/2026 |
| 27 |  SuperEx |
APT/USDT | $0.7762 | $9,122,928 | 07:00:13 02/10/2026 |
| 28 |  Hibt |
APT/USDT | $0.7763 | $8,983,502 | 06:57:17 02/10/2026 |
| 29 |  LBank |
APT/USDT | $0.7757 | $8,712,827 | 06:57:16 02/10/2026 |
| 30 | Binance |
APT/USDT | $0.7764 | $8,677,817 | 06:56:42 02/10/2026 |
| 31 |  Bitbase |
APT/USDT | $0.7756 | $8,440,085 | 06:57:17 02/10/2026 |
| 32 |  Websea |
APT/USDT | $0.7757 | $7,899,674 | 06:57:17 02/10/2026 |
| 33 | Koinbay |
APT/USDT | $0.7762 | $7,356,291 | 06:57:14 02/10/2026 |
| 34 | idax exchange |
APT/USDT | $0.7757 | $7,319,062 | 07:00:10 02/10/2026 |
| 35 |  BlockFin |
APT/USDT | $0.7756 | $6,606,579 | 07:00:11 02/10/2026 |
| 36 |  BingX |
APT/USDC | $0.7757 | $6,507,349 | 06:57:17 02/10/2026 |
| 37 | BingX |
APT/USDT | $0.7754 | $6,431,569 | 06:57:17 02/10/2026 |
| 38 |  MEXC |
APT/USDT | $0.7751 | $5,554,290 | 06:54:16 02/10/2026 |
| 39 |  WOO X Pro |
APT/USDT | $0.7748 | $5,490,958 | 07:00:16 02/10/2026 |
| 40 |  OneBullEx |
APT/USDT | $0.7748 | $5,017,349 | 07:00:15 02/10/2026 |
| 41 | ASTX |
APT/USDT | $0.7750 | $4,627,488 | 07:00:16 02/10/2026 |
| 42 |  DigiFinex |
APT/USDT | $0.7758 | $4,612,702 | 06:57:17 02/10/2026 |
| 43 |  Hotcoin |
APT/USDT | $0.7757 | $4,474,532 | 06:57:20 02/10/2026 |
| 44 |  ZKE |
APT/USDT | $0.7757 | $4,391,308 | 07:00:09 02/10/2026 |
| 45 | BTCC |
APT/USDT | $0.7764 | $4,338,241 | 06:57:11 02/10/2026 |
| 46 |  Upbit |
APT/KRW | $0.7788 | $3,905,505 | 06:56:53 02/10/2026 |
| 47 |  BloFin |
APT/USDT | $0.7765 | $3,819,681 | 06:57:10 02/10/2026 |
| 48 |  CoinP |
APT/USDT | $0.7795 | $3,815,769 | 22:27:15 30/09/2026 |
| 49 |  BASEKX |
APT/USDT | $0.7750 | $3,659,330 | 07:00:15 02/10/2026 |
| 50 |  AEGET |
APT/USDT | $0.7747 | $3,637,407 | 07:00:16 02/10/2026 |
| 51 |  KCEX |
APT/USDT | $0.7758 | $3,375,829 | 06:57:15 02/10/2026 |
| 52 | Websea |
APT/USDT | $0.7757 | $3,113,369 | 06:54:10 02/10/2026 |
| 53 |  Bitbaby |
APT/USDT | $0.7748 | $3,030,868 | 06:54:16 02/10/2026 |
| 54 |  Pionex |
APT/USDT | $0.7758 | $3,016,440 | 06:57:12 02/10/2026 |
| 55 |  WEEX |
APT/USDC | $0.7764 | $2,954,936 | 06:57:13 02/10/2026 |
| 56 | WEEX |
APT/USDT | $0.7756 | $2,909,929 | 06:57:16 02/10/2026 |
| 57 |  CoinUp.io |
APT/USDT | $0.7756 | $2,901,810 | 06:57:16 02/10/2026 |
| 58 |  Hyperliquid |
APT/USDC | $0.7756 | $2,722,881 | 06:54:26 02/10/2026 |
| 59 |  Picol |
APT/USDT | $0.7757 | $2,655,283 | 07:00:08 02/10/2026 |
| 60 |  EasiCoin |
APT/USDT | $0.7749 | $2,484,989 | 07:00:17 02/10/2026 |
| 61 | OrangeX |
APT/USDT | $0.7761 | $2,460,496 | 06:57:07 02/10/2026 |
| 62 |  Gate |
APT/USDT | $0.7746 | $2,445,911 | 06:54:20 02/10/2026 |
| 63 | Toobit |
APT/USDT | $0.7763 | $2,396,272 | 06:57:10 02/10/2026 |
| 64 |  Poloniex |
APT/USDT | $0.7777 | $2,317,496 | 06:59:53 02/10/2026 |
| 65 |  BYDFi |
APT/USDT | $0.7756 | $2,301,940 | 06:57:15 02/10/2026 |
| 66 |  CZR Exchange |
APT/USDT | $0.7748 | $2,232,009 | 07:00:16 02/10/2026 |
| 67 |  EVEDEX |
APT/USD | $0.7755 | $2,219,396 | 07:00:16 02/10/2026 |
| 68 |  Coinbase Exchange |
APT/USD | $0.7770 | $2,091,906 | 06:56:59 02/10/2026 |
| 69 |  YUBIT |
APT/USDT | $0.7757 | $2,014,118 | 06:57:15 02/10/2026 |
| 70 |  CoinMy |
APT/USDT | $0.7767 | $1,961,558 | 07:00:14 02/10/2026 |
| 71 |  Bitunix |
APT/USDT | $0.7732 | $1,902,125 | 06:45:16 02/10/2026 |
| 72 | Aivora Exchange |
APT/USDT | $0.7757 | $1,822,252 | 07:00:10 02/10/2026 |
| 73 |  YEX |
APT/USDT | $0.7744 | $1,818,083 | 07:00:17 02/10/2026 |
| 74 |  Extended |
APT/USD | $0.7767 | $1,773,379 | 07:00:16 02/10/2026 |
| 75 | LBank |
APT/USDT | $0.7763 | $1,715,713 | 06:57:10 02/10/2026 |
| 76 |  P2B |
APT/USDT | $0.7757 | $1,712,009 | 06:57:07 02/10/2026 |
| 77 | Bybit |
APT/USDT | $0.7754 | $1,705,578 | 06:54:09 02/10/2026 |
| 78 | BlockFin |
APT/USDT | $0.7756 | $1,676,921 | 07:00:15 02/10/2026 |
| 79 |  BitGW Exchange |
APT/USDT | $0.7761 | $1,579,021 | 06:57:11 02/10/2026 |
| 80 |  OKX |
APT/USDT | $0.7763 | $1,541,178 | 06:56:23 02/10/2026 |
| 81 | CoinP |
APT/USDT | $0.7790 | $1,491,602 | 22:27:16 30/09/2026 |
| 82 |  x.me Exchange |
APT/USDT | $0.7758 | $1,476,523 | 06:57:19 02/10/2026 |
| 83 | Binance |
APT/USDC | $0.7764 | $1,422,064 | 06:56:42 02/10/2026 |
| 84 | Gate |
APT/USDT | $0.7767 | $1,368,187 | 06:56:25 02/10/2026 |
| 85 |  CoinW |
APT/USDT | $0.7761 | $1,359,659 | 06:57:20 02/10/2026 |
| 86 | AEGET |
APT/USDT | $0.7757 | $1,336,476 | 07:00:14 02/10/2026 |
| 87 | YEX |
APTOS/USDT | $0.7697 | $1,330,848 | 07:00:12 02/10/2026 |
| 88 |  Bitrue |
APT/USDT | $0.7758 | $1,233,214 | 06:57:17 02/10/2026 |
| 89 |  BitTap |
APT/USDT | $0.7749 | $1,204,153 | 07:00:17 02/10/2026 |
| 90 |  Phemex |
APT/USDT | $0.7757 | $1,160,192 | 06:57:08 02/10/2026 |
| 91 | idax exchange |
APT/USDC | $0.7757 | $1,039,894 | 07:00:10 02/10/2026 |
| 92 | Ourbit |
APT/USDT | $0.7757 | $993,870 | 06:57:08 02/10/2026 |
| 93 |  CEEX exchange |
APT/USDT | $0.7757 | $939,535 | 07:00:11 02/10/2026 |
| 94 | KuCoin |
APT/USDT | $0.7753 | $849,940 | 06:52:54 02/10/2026 |
| 95 | P2B |
APT/USDC | $0.7760 | $817,767 | 06:57:07 02/10/2026 |
| 96 |  TruBit Pro Exchange |
APT/USDT | $0.7757 | $773,325 | 06:57:10 02/10/2026 |
| 97 | Bitbase |
APT/USDT | $0.7744 | $771,580 | 06:36:11 02/10/2026 |
| 98 | Hibt |
APT/USDT | $0.7761 | $770,587 | 06:57:11 02/10/2026 |
| 99 |  B2Z Exchange |
APT/USD | $0.7771 | $711,111 | 07:00:15 02/10/2026 |
| 100 |  BTSE |
APT/USDT | $0.7767 | $710,930 | 06:57:15 02/10/2026 |
| 101 |  BITmarkets |
APT/USDT | $0.7768 | $710,725 | 06:57:16 02/10/2026 |
| 102 | Hotcoin |
APT/USDT | $0.7730 | $678,806 | 06:48:12 02/10/2026 |
| 103 |  SunX |
APT/USDT | $0.6309 | $669,041 | 07:00:16 02/10/2026 |
| 104 | MEXC |
APT/USDC | $0.7749 | $661,313 | 06:54:16 02/10/2026 |
| 105 |  Bitcastle |
APT/USDT | $0.7747 | $640,403 | 06:57:18 02/10/2026 |
| 106 | Bybit |
APT/USDC | $0.7750 | $632,275 | 06:54:09 02/10/2026 |
| 107 | ZKE |
APT/USDC | $0.7756 | $623,918 | 07:00:09 02/10/2026 |
| 108 | MEXC |
APT/USDT | $0.7760 | $587,290 | 06:54:07 02/10/2026 |
| 109 |  XXKK |
APT/USDT | $0.7759 | $578,757 | 07:00:11 02/10/2026 |
| 110 |  ApeX Omni |
APT/USDT | $0.7767 | $573,031 | 07:00:17 02/10/2026 |
| 111 | WhiteBIT |
APT/USDT | $0.7765 | $522,369 | 06:57:10 02/10/2026 |
| 112 |  BitKan |
APT/USDT | $0.7764 | $481,312 | 07:00:10 02/10/2026 |
| 113 | CZR Exchange |
APT/USDT | $0.7697 | $469,149 | 07:00:09 02/10/2026 |
| 114 | Pionex |
APT/USDT | $0.7757 | $469,105 | 06:57:15 02/10/2026 |
| 115 |  UZX |
APT/USDT | $0.7756 | $461,245 | 06:57:22 02/10/2026 |
| 116 | Binance |
APT/TRY | $0.7707 | $449,177 | 06:56:42 02/10/2026 |
| 117 |  XT.COM |
APT/USDT | $0.7768 | $432,568 | 06:57:08 02/10/2026 |
| 118 |  Paribu |
APT/TRY | $0.7736 | $431,909 | 06:59:53 02/10/2026 |
| 119 |  Deribit |
APT/USDC | $0.7709 | $429,378 | 05:27:59 02/10/2026 |
| 120 | Biconomy.com |
APT/USDC | $0.7750 | $423,938 | 06:54:11 02/10/2026 |
| 121 | Bitbaby |
APT/USDT | $0.7768 | $423,675 | 06:57:11 02/10/2026 |
| 122 |  Bithumb |
APT/KRW | $0.7685 | $418,263 | 06:59:53 02/10/2026 |
| 123 | WEEX |
APT/USDT | $0.7763 | $401,050 | 06:57:13 02/10/2026 |
| 124 | DigiFinex |
APT/USDT | $0.7765 | $400,800 | 06:57:12 02/10/2026 |
| 125 | Bitget |
APT/USDT | $0.7741 | $367,448 | 06:54:53 02/10/2026 |
| 126 |  Kraken |
APT/USD | $0.7758 | $362,775 | 06:59:54 02/10/2026 |
| 127 | BloFin |
APT/USDT | $0.7757 | $360,681 | 06:57:17 02/10/2026 |
| 128 | EasiCoin |
APT/USDT | $0.7753 | $357,860 | 07:00:12 02/10/2026 |
| 129 | BingX |
APT/USDT | $0.7733 | $326,511 | 06:45:11 02/10/2026 |
| 130 | BYDFi |
APT/USDT | $0.7767 | $322,715 | 06:57:11 02/10/2026 |
| 131 | B2Z Exchange |
APT/USD | $0.7750 | $311,960 | 07:00:09 02/10/2026 |
| 132 | BITmarkets |
APT/USD | $0.7770 | $311,250 | 06:57:12 02/10/2026 |
| 133 | Bitunix |
APT/USDT | $0.7724 | $308,154 | 06:45:08 02/10/2026 |
| 134 |  LeveX |
APT/USDT | $0.7748 | $306,151 | 07:00:15 02/10/2026 |
| 135 | Biconomy.com |
APT/USDT | $0.7757 | $304,516 | 06:54:11 02/10/2026 |
| 136 |  TxFlow |
APT/USDC | $0.7747 | $284,082 | 07:01:04 02/10/2026 |
| 137 |  Antarctic |
APT/USDT | $0.7745 | $253,845 | 07:00:19 02/10/2026 |
| 138 |  HTX |
APT/USDT | $0.7748 | $247,590 | 06:57:17 02/10/2026 |
| 139 | Bitrue |
APT/XRP | $0.7784 | $241,615 | 06:57:10 02/10/2026 |
| 140 |  Bitazza |
APT/USDT | $0.7756 | $241,407 | 07:00:09 02/10/2026 |
| 141 |  Aster |
APT/USDT | $0.7740 | $226,760 | 06:54:15 02/10/2026 |
| 142 |  Binance TR |
APT/TRY | $0.7707 | $225,514 | 06:57:13 02/10/2026 |
| 143 | CoinUp.io |
APT/USDT | $0.7763 | $224,737 | 06:57:09 02/10/2026 |
| 144 |  SunX |
APT/USDT | $0.7750 | $224,480 | 07:00:19 02/10/2026 |
| 145 | LeveX |
APT/USDT | $0.7762 | $213,009 | 07:00:08 02/10/2026 |
| 146 |  Lighter |
APT/USDC | $0.7725 | $181,127 | 06:57:15 02/10/2026 |
| 147 |  Backpack Exchange |
APT/USDC | $0.7760 | $179,134 | 06:57:15 02/10/2026 |
| 148 | WhiteBIT |
APT/USDC | $0.7763 | $176,424 | 06:57:10 02/10/2026 |
| 149 |  KlicklX |
APT/USDT | $0.7727 | $172,417 | 07:00:12 02/10/2026 |
| 150 |  ICRYPEX |
APT/USDT | $0.7498 | $168,167 | 06:57:10 02/10/2026 |
| 151 |  HyperPay Futures |
APT/USDT | $0.7750 | $160,589 | 07:00:17 02/10/2026 |
| 152 |  Bitvavo |
APT/EUR | $0.7746 | $157,631 | 06:57:11 02/10/2026 |
| 153 | WhiteBIT |
APT/EUR | $0.7752 | $148,599 | 06:57:10 02/10/2026 |
| 154 |  CoinTR |
APT/USDT | $0.7777 | $143,123 | 06:57:10 02/10/2026 |
| 155 | KCEX |
APT/USDT | $0.7766 | $140,296 | 06:57:12 02/10/2026 |
| 156 | Bitrue |
APT/USDT | $0.7763 | $135,327 | 06:57:10 02/10/2026 |
| 157 |  Globe Derivative Exchange |
APT/USD | $0.7758 | $128,438 | 07:00:16 02/10/2026 |
| 158 | TxFlow |
APT/USDC | $0.7749 | $126,544 | 07:00:10 02/10/2026 |
| 159 | CoinTR |
APT/TRY | $0.7715 | $114,523 | 06:57:10 02/10/2026 |
| 160 |  Coincall |
APT/USD | $0.7753 | $106,670 | 07:00:15 02/10/2026 |
| 161 |  Ulink |
APT/USDT | $0.7749 | $101,758 | 07:00:25 02/10/2026 |
| 162 | WhiteBIT |
APT/TRY | $0.7693 | $101,714 | 06:57:10 02/10/2026 |
| 163 | Kraken |
APT/EUR | $0.7689 | $99,237.70 | 06:59:54 02/10/2026 |
| 164 |  Bit2Me |
APT/EUR | $0.7689 | $96,562.86 | 06:57:10 02/10/2026 |
| 165 |  BtcTurk | Kripto |
APT/TRY | $0.7729 | $95,919.73 | 06:59:23 02/10/2026 |
| 166 |  Variational |
APT/USDC | $0.7741 | $88,062.34 | 07:00:17 02/10/2026 |
| 167 |  Coinstore |
APT/USDT | $0.7756 | $85,360.13 | 06:57:11 02/10/2026 |
| 168 |  Bybit EU |
APT/USDC | $0.7736 | $75,682.23 | 07:00:09 02/10/2026 |
| 169 | Gate |
APT/USDC | $0.7751 | $75,553.04 | 06:56:25 02/10/2026 |
| 170 |  AlphaX |
APT/USDT | $0.7754 | $62,215.79 | 06:57:16 02/10/2026 |
| 171 | Bitrue |
APT/USDC | $0.7770 | $58,275.09 | 06:57:10 02/10/2026 |
| 172 | MEXC |
APT/USDC | $0.7765 | $56,252.74 | 06:54:07 02/10/2026 |
| 173 | Cofinex |
APT/USDT | $0.7761 | $53,289.56 | 07:00:11 02/10/2026 |
| 174 |  BigONE |
APT/USDT | $0.7532 | $50,347.16 | 06:57:12 02/10/2026 |
| 175 | BtcTurk | Kripto |
APT/USDT | $0.7598 | $47,245.32 | 06:59:23 02/10/2026 |
| 176 | Binance |
APT/FDUSD | $0.7762 | $41,932.92 | 06:56:42 02/10/2026 |
| 177 |  Bitfinex |
APT/USDT | $0.7737 | $34,262.86 | 06:57:16 02/10/2026 |
| 178 |  Revolut X |
APT/GBP | $0.7748 | $33,555.93 | 07:00:11 02/10/2026 |
| 179 |  XBO.com |
APT/USDT | $0.7765 | $29,691.26 | 07:00:10 02/10/2026 |
| 180 | OKX |
APT/USDC | $0.7757 | $27,321.65 | 06:56:23 02/10/2026 |
| 181 | BITmarkets |
APT/USDT | $0.7747 | $27,274.11 | 06:57:12 02/10/2026 |
| 182 | B2Z Exchange |
APT/USDT | $0.7757 | $27,213.16 | 07:00:09 02/10/2026 |
| 183 | BTSE |
APT/USDT | $0.7747 | $27,195.00 | 06:57:10 02/10/2026 |
| 184 |  CriptoSwaps |
APT/USDT | $0.7689 | $26,055.84 | 17:42:09 01/10/2026 |
| 185 | Deepcoin |
APT/USDT | $0.7764 | $25,485.45 | 06:57:11 02/10/2026 |
| 186 | BVOX |
APT/USDT | $0.7763 | $25,171.80 | 06:57:17 02/10/2026 |
| 187 | Paribu |
APT/USDT | $0.7727 | $24,030.35 | 06:59:53 02/10/2026 |
| 188 |  CoinDCX |
APT/INR | $0.8179 | $22,839.09 | 06:54:11 02/10/2026 |
| 189 |  Crypto.com Exchange |
APT/USD | $0.7742 | $19,783.41 | 06:51:07 02/10/2026 |
| 190 |  PrimeXBT |
APT/USDT | $0.7755 | $18,912.95 | 07:00:15 02/10/2026 |
| 191 |  Tebbit |
APT/USDT | $0.7750 | $18,572.78 | 07:00:16 02/10/2026 |
| 192 |  Orderly |
APT/USDC | $0.7722 | $18,206.86 | 07:00:17 02/10/2026 |
| 193 |  MemeMax |
APT/USDC | $0.7752 | $18,205.36 | 07:00:15 02/10/2026 |
| 194 |  Binance TH |
APT/USDT | $0.7764 | $17,531.64 | 06:57:12 02/10/2026 |
| 195 | Binance |
APT/EUR | $0.7722 | $16,409.50 | 06:56:42 02/10/2026 |
| 196 | LeveX |
APT/USDC | $0.7760 | $14,262.10 | 07:00:08 02/10/2026 |
| 197 |  Coinone |
APT/KRW | $0.7766 | $14,163.79 | 06:58:53 02/10/2026 |
| 198 | BYDFi |
APT/USDC | $0.7760 | $13,350.08 | 06:57:11 02/10/2026 |
| 199 | Crypto.com Exchange |
APT/USDT | $0.7740 | $12,613.89 | 06:51:07 02/10/2026 |
| 200 |  HashKey Exchange |
APT/USD | $0.7750 | $12,130.03 | 06:57:11 02/10/2026 |
| 201 |  Tokocrypto |
APT/USDT | $0.7763 | $10,840.97 | 06:57:10 02/10/2026 |
| 202 | Binance |
APT/JPY | $0.7707 | $7,483.96 | 06:56:42 02/10/2026 |
| 203 | Backpack Exchange |
APT/USDC | $0.7682 | $7,349.89 | 06:57:12 02/10/2026 |
| 204 |  Kanga Exchange |
APT/USDC | $0.7746 | $7,243.18 | 06:57:11 02/10/2026 |
| 205 | HTX |
APT/USDT | $0.7729 | $7,129.65 | 06:59:54 02/10/2026 |
| 206 |  CRMClick |
APT/USDT | $0.7729 | $7,129.30 | 07:00:10 02/10/2026 |
| 207 | CoinDCX |
APT/USDT | $0.7749 | $6,922.11 | 06:54:11 02/10/2026 |
| 208 |  TRIV |
APT/IDR | $0.7830 | $6,798.04 | 07:00:11 02/10/2026 |
| 209 | TRIV |
APT/USDT | $0.7763 | $6,798.03 | 07:00:11 02/10/2026 |
| 210 | OKX |
APT/EUR | $0.7761 | $5,993.98 | 06:56:23 02/10/2026 |
| 211 | Kanga Exchange |
APT/USDT | $0.7745 | $5,897.24 | 06:57:11 02/10/2026 |
| 212 |  dYdX v4 |
APT/USD | $0.7788 | $4,098.29 | 07:01:22 02/10/2026 |
| 213 |  BitxEX |
APT/USDT | $0.7750 | $4,010.14 | 07:00:16 02/10/2026 |
| 214 |  Coinbase International Exchange |
APT/USDC | $0.7341 | $3,955.17 | 07:00:16 02/10/2026 |
| 215 |  Bitlo |
APT/USDT | $0.7757 | $3,299.36 | 07:00:09 02/10/2026 |
| 216 | Binance |
APT/U | $0.7758 | $3,286.25 | 06:56:42 02/10/2026 |
| 217 | Bitfinex |
APT/USD | $0.7791 | $3,080.59 | 06:59:53 02/10/2026 |
| 218 | HashKey Exchange |
APT/HKD | $0.7762 | $2,975.25 | 06:57:11 02/10/2026 |
| 219 |  ADEN |
APT/USDT | $0.7752 | $2,576.47 | 07:01:01 02/10/2026 |
| 220 |  Korbit |
APT/KRW | $0.7780 | $2,522.93 | 06:57:10 02/10/2026 |
| 221 | B2Z Exchange |
APT/USDC | $0.7769 | $2,386.91 | 07:00:09 02/10/2026 |
| 222 | BITmarkets |
APT/USDC | $0.7770 | $2,384.71 | 06:57:12 02/10/2026 |
| 223 |  Bitkub |
APT/THB | $0.7703 | $1,682.56 | 06:57:08 02/10/2026 |
| 224 | Bitlo |
APT/TRY | $0.7729 | $840.40 | 07:00:09 02/10/2026 |
| 225 |  OKJ |
APT/JPY | $0.7729 | $636.36 | 06:57:11 02/10/2026 |
| 226 |  Giottus |
APT/INR | $0.8907 | $567.87 | 06:54:08 02/10/2026 |
| 227 | Giottus |
APT/USDT | $0.7767 | $497.13 | 06:54:08 02/10/2026 |
| 228 |  ZebPay |
APT/INR | $0.8098 | $418.31 | 06:57:12 02/10/2026 |
| 229 | Crypto.com Exchange |
APT/USD | $0.7776 | $392.13 | 06:45:22 02/10/2026 |
| 230 |  Ndax |
APT/CAD | $0.7876 | $313.70 | 07:00:09 02/10/2026 |
| 231 | OKX |
APT/TRY | $0.7725 | $303.43 | 06:56:23 02/10/2026 |
| 232 |  Binance.US |
APT/USDT | $0.7758 | $287.17 | 06:59:53 02/10/2026 |
| 233 | BITmarkets |
APT/IDR | $0.7700 | $285.93 | 06:57:12 02/10/2026 |
| 234 |  WOO X |
APT/USDT | $0.7737 | $142.12 | 06:54:21 02/10/2026 |
| 235 |  CEX.IO |
APT/USDT | $0.7768 | $140.79 | 06:57:12 02/10/2026 |
| 236 |  Gate US |
APT/USDT | $0.7758 | $76.86 | 07:00:08 02/10/2026 |
| 237 | CEX.IO |
APT/USD | $0.7773 | $49.89 | 06:57:12 02/10/2026 |
| 238 | Bitazza |
APT/THB | $0.7681 | $44.72 | 07:00:09 02/10/2026 |
| 239 |  GOPAX |
APT/KRW | $0.9389 | $8.58 | 06:57:08 02/10/2026 |
| 240 |  BitTrade |
APT/JPY | $0.7742 | $6.82 | 06:57:09 02/10/2026 |
| 241 |  HitBTC |
APT/USDT | $0.7628 | $0 | 06:57:08 02/10/2026 |
| 242 |  Bitstamp by Robinhood |
APT/EUR | $0.5905 | $0 | 06:59:53 02/10/2026 |
| 243 | Bitstamp by Robinhood |
APT/USD | $0.7440 | $0 | 06:59:53 02/10/2026 |
| 244 |  CoinEx |
APT/BTC | $0.8175 | $0 | 09:24:53 30/09/2026 |
| 245 | CoinEx |
APT/USDT | $0.8108 | $0 | 09:24:53 30/09/2026 |
| 246 | Upbit |
APT/BTC | $0.8097 | $0 | 06:56:53 02/10/2026 |
| 247 |  Mandala Exchange |
APT/USDT | $0.7627 | $0 | 07:00:09 02/10/2026 |
| 248 | Tokocrypto |
APT/USDC | $0.7764 | $0 | 06:57:10 02/10/2026 |
| 249 |  Flipster |
APT/USDT | $0.7765 | $0 | 06:57:07 02/10/2026 |
| 250 | Flipster |
APT/USDT | $0.8162 | $0 | 06:57:17 02/10/2026 |
| 251 |  Young Platform |
APT/EUR | $0.7758 | $0 | 07:00:10 02/10/2026 |
| 252 |  Aevo |
APT/USD | $0.7751 | $0 | 07:00:16 02/10/2026 |
| 253 | ADEN |
APT/USDC | $0.7722 | $0 | 07:01:01 02/10/2026 |
| 254 | KTX |
APT/USDT | $0.9856 | $0 | 07:00:12 02/10/2026 |
| 255 |  Fillx |
APT/USDC | $0.7721 | $0 | 07:00:16 02/10/2026 |
| 256 | CoinMy |
APT/USDT | $0.5333 | $0 | 07:00:17 02/10/2026 |
| 257 |  Bullbit |
APT/USDC | $0.7748 | $0 | 07:00:16 02/10/2026 |
| 258 | Revolut X |
APT/EUR | $0.7785 | $0 | 07:00:11 02/10/2026 |
| 259 | Revolut X |
APT/USD | $0.7754 | $0 | 07:00:11 02/10/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 02/10/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,279,113 với tỷ giá $0.7749.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.