Aptos APT
Xếp hạng #78
16:39:00 14/10/2026
Giá Aptos (APT)
$0.8152 -2.44%
0.000009792 BTC
21,108 VND
Thấp: $0.8118
Cao: $0.8595
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.8213 | $179,273,523 | 16:00:16 14/10/2026 |
| 2 |  Aivora Exchange |
APT/USDT | $0.8214 | $89,893,292 | 16:00:16 14/10/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.8220 | $64,167,453 | 16:00:08 14/10/2026 |
| 4 |  Binance |
APT/USDT | $0.8231 | $53,438,741 | 15:54:17 14/10/2026 |
| 5 |  Zoomex |
APT/USDT | $0.8222 | $47,767,547 | 15:57:15 14/10/2026 |
| 6 |  FameEX |
APT/USDT | $0.8223 | $46,493,632 | 15:57:17 14/10/2026 |
| 7 |  OrangeX |
APT/USDT | $0.8224 | $38,822,742 | 15:57:15 14/10/2026 |
| 8 |  KuCoin |
APT/USDT | $0.8227 | $36,567,130 | 15:54:19 14/10/2026 |
| 9 |  4E |
APT/USDT | $0.8221 | $33,492,172 | 15:57:15 14/10/2026 |
| 10 |  ASTX |
APT/USDT | $0.8221 | $31,785,872 | 16:00:13 14/10/2026 |
| 11 |  Tapbit |
APT/USDT | $0.8221 | $28,878,356 | 15:57:15 14/10/2026 |
| 12 |  BTCC |
APT/USDT | $0.8243 | $23,573,879 | 15:57:16 14/10/2026 |
| 13 |  Deepcoin |
APT/USDT | $0.8225 | $23,314,641 | 15:57:15 14/10/2026 |
| 14 |  Echobit |
APT/USDT | $0.8224 | $22,577,276 | 15:57:16 14/10/2026 |
| 15 |  Ourbit |
APT/USDT | $0.8223 | $20,754,393 | 15:57:15 14/10/2026 |
| 16 |  Biconomy.com |
APT/USDT | $0.8215 | $20,008,338 | 15:48:15 14/10/2026 |
| 17 |  BVOX |
APT/USDT | $0.8237 | $19,385,117 | 15:57:15 14/10/2026 |
| 18 |  Bybit |
APT/USDT | $0.8229 | $17,367,653 | 15:54:17 14/10/2026 |
| 19 |  Toobit |
APT/USDT | $0.8224 | $16,741,701 | 15:57:19 14/10/2026 |
| 20 |  Batonex |
APT/USDT | $0.8226 | $16,014,655 | 15:57:16 14/10/2026 |
| 21 |  WhiteBIT |
APT/USDT | $0.8216 | $14,981,437 | 15:57:15 14/10/2026 |
| 22 |  idax exchange |
APT/USDT | $0.8216 | $13,882,043 | 16:00:16 14/10/2026 |
| 23 |  BiKing |
APT/USDT | $0.8223 | $13,818,802 | 15:57:16 14/10/2026 |
| 24 |  Koinbay |
APT/USDT | $0.8230 | $13,781,880 | 15:57:15 14/10/2026 |
| 25 |  MEXC |
APT/USDT | $0.8230 | $11,880,614 | 15:54:16 14/10/2026 |
| 26 |  SuperEx |
APT/USDT | $0.8232 | $9,831,001 | 15:57:09 14/10/2026 |
| 27 |  Websea |
APT/USDT | $0.7695 | $9,814,052 | 15:06:17 08/10/2026 |
| 28 | Binance |
APT/USDT | $0.8227 | $9,493,546 | 15:56:42 14/10/2026 |
| 29 |  LBank |
APT/USDT | $0.8224 | $9,288,362 | 15:57:15 14/10/2026 |
| 30 |  Hibt |
APT/USDT | $0.8232 | $9,128,610 | 15:57:18 14/10/2026 |
| 31 |  Bitbase |
APT/USDT | $0.8219 | $8,356,835 | 15:48:18 14/10/2026 |
| 32 |  Bitget |
APT/USDT | $0.8227 | $7,406,366 | 15:54:15 14/10/2026 |
| 33 |  Cofinex |
APT/USDT | $0.8220 | $7,397,076 | 16:00:17 14/10/2026 |
| 34 | idax exchange |
APT/USDT | $0.8219 | $7,342,188 | 16:00:09 14/10/2026 |
| 35 | Koinbay |
APT/USDT | $0.8230 | $7,288,772 | 15:57:10 14/10/2026 |
| 36 |  BingX |
APT/USDC | $0.8230 | $6,538,713 | 15:57:18 14/10/2026 |
| 37 |  DigiFinex |
APT/USDT | $0.8225 | $6,526,839 | 15:57:15 14/10/2026 |
| 38 |  BlockFin |
APT/USDT | $0.8228 | $5,932,500 | 15:57:08 14/10/2026 |
| 39 | BingX |
APT/USDT | $0.8222 | $5,733,324 | 15:57:18 14/10/2026 |
| 40 |  OneBullEx |
APT/USDT | $0.8224 | $5,181,569 | 15:57:15 14/10/2026 |
| 41 | ASTX |
APT/USDT | $0.8219 | $5,093,225 | 16:00:20 14/10/2026 |
| 42 |  Hyperliquid |
APT/USDC | $0.8237 | $4,979,570 | 15:54:26 14/10/2026 |
| 43 |  Hotcoin |
APT/USDT | $0.8220 | $4,878,108 | 15:57:20 14/10/2026 |
| 44 |  WEEX |
APT/USDT | $0.8222 | $4,826,595 | 15:57:17 14/10/2026 |
| 45 |  WOO X Pro |
APT/USDT | $0.8226 | $4,762,038 | 15:57:16 14/10/2026 |
| 46 | BTCC |
APT/USDT | $0.8243 | $4,756,482 | 15:57:08 14/10/2026 |
| 47 |  ZKE |
APT/USDT | $0.8227 | $4,419,103 | 15:57:12 14/10/2026 |
| 48 |  AEGET |
APT/USDT | $0.8223 | $3,883,934 | 15:57:16 14/10/2026 |
| 49 |  BASEKX |
APT/USDT | $0.8225 | $3,736,602 | 15:57:16 14/10/2026 |
| 50 | Websea |
APT/USDT | $0.8221 | $3,460,984 | 15:57:09 14/10/2026 |
| 51 |  CoinUp.io |
APT/USDT | $0.8224 | $3,445,767 | 15:57:16 14/10/2026 |
| 52 |  BloFin |
APT/USDT | $0.8228 | $3,410,715 | 15:51:11 14/10/2026 |
| 53 |  Gate |
APT/USDT | $0.8231 | $3,344,447 | 15:54:20 14/10/2026 |
| 54 |  EasiCoin |
APT/USDT | $0.8216 | $3,247,622 | 16:00:17 14/10/2026 |
| 55 |  Pionex |
APT/USDT | $0.8231 | $3,218,740 | 15:57:09 14/10/2026 |
| 56 |  Bitbaby |
APT/USDT | $0.8223 | $3,169,901 | 15:57:16 14/10/2026 |
| 57 |  KCEX |
APT/USDT | $0.8226 | $3,161,526 | 15:57:15 14/10/2026 |
| 58 | WEEX |
APT/USDC | $0.8237 | $3,029,779 | 15:57:10 14/10/2026 |
| 59 |  Upbit |
APT/KRW | $0.8319 | $3,016,034 | 15:56:23 14/10/2026 |
| 60 |  Bitunix |
APT/USDT | $0.8232 | $2,924,877 | 15:54:15 14/10/2026 |
| 61 |  Picol |
APT/USDT | $0.8231 | $2,838,937 | 15:57:08 14/10/2026 |
| 62 | OrangeX |
APT/USDT | $0.8231 | $2,651,337 | 15:57:09 14/10/2026 |
| 63 | Toobit |
APT/USDT | $0.8227 | $2,592,025 | 15:57:11 14/10/2026 |
| 64 |  Poloniex |
APT/USDT | $0.8221 | $2,381,493 | 15:59:53 14/10/2026 |
| 65 |  BYDFi |
APT/USDT | $0.8224 | $2,359,027 | 15:57:16 14/10/2026 |
| 66 | Aivora Exchange |
APT/USDT | $0.8231 | $2,353,929 | 16:00:09 14/10/2026 |
| 67 |  CZR Exchange |
APT/USDT | $0.8225 | $2,327,706 | 15:57:15 14/10/2026 |
| 68 |  BitGW Exchange |
APT/USDT | $0.8236 | $2,223,913 | 15:57:08 14/10/2026 |
| 69 |  OKX |
APT/USDT | $0.8236 | $2,178,587 | 15:56:24 14/10/2026 |
| 70 |  YUBIT |
APT/USDT | $0.8223 | $2,079,553 | 15:57:16 14/10/2026 |
| 71 | Bybit |
APT/USDT | $0.8238 | $2,068,243 | 15:54:09 14/10/2026 |
| 72 |  YEX |
APT/USDT | $0.8213 | $2,059,131 | 16:00:16 14/10/2026 |
| 73 | Binance |
APT/USDC | $0.8237 | $1,918,228 | 15:56:54 14/10/2026 |
| 74 |  P2B |
APT/USDT | $0.8231 | $1,761,641 | 15:54:07 14/10/2026 |
| 75 | LBank |
APT/USDT | $0.8226 | $1,651,827 | 15:57:08 14/10/2026 |
| 76 | YEX |
APTOS/USDT | $0.7795 | $1,556,301 | 17:27:09 08/10/2026 |
| 77 | Gate |
APT/USDT | $0.8235 | $1,554,085 | 15:56:24 14/10/2026 |
| 78 |  x.me Exchange |
APT/USDT | $0.8225 | $1,528,758 | 15:57:20 14/10/2026 |
| 79 | BlockFin |
APT/USDT | $0.8226 | $1,513,263 | 15:57:15 14/10/2026 |
| 80 | idax exchange |
APT/USDC | $0.8223 | $1,417,394 | 16:00:09 14/10/2026 |
| 81 | AEGET |
APT/USDT | $0.8221 | $1,372,306 | 16:00:08 14/10/2026 |
| 82 |  Aster |
APT/USDT | $0.8217 | $1,280,094 | 15:54:15 14/10/2026 |
| 83 |  CoinW |
APT/USDT | $0.8233 | $1,217,524 | 15:57:08 14/10/2026 |
| 84 |  CEEX exchange |
APT/USDT | $0.8221 | $1,205,280 | 16:00:09 14/10/2026 |
| 85 |  CoinMy |
APT/USDT | $0.8221 | $1,184,195 | 16:00:16 14/10/2026 |
| 86 |  Bitrue |
APT/USDT | $0.8225 | $1,173,482 | 15:57:17 14/10/2026 |
| 87 |  Coinbase Exchange |
APT/USD | $0.8229 | $1,152,104 | 15:56:59 14/10/2026 |
| 88 |  B2Z Exchange |
APT/USD | $0.8214 | $1,146,154 | 16:00:15 14/10/2026 |
| 89 |  Traiex |
APT/USDT | $0.8211 | $1,145,815 | 16:00:15 14/10/2026 |
| 90 |  BITmarkets |
APT/USDT | $0.8221 | $1,143,141 | 15:57:15 14/10/2026 |
| 91 |  BTSE |
APT/USDT | $0.8241 | $1,142,137 | 15:54:15 14/10/2026 |
| 92 |  Phemex |
APT/USDT | $0.8241 | $1,135,599 | 15:57:12 14/10/2026 |
| 93 | Hibt |
APT/USDT | $0.8237 | $1,094,429 | 15:57:07 14/10/2026 |
| 94 | Ourbit |
APT/USDT | $0.8231 | $1,069,518 | 15:54:08 14/10/2026 |
| 95 | P2B |
APT/USDC | $0.8229 | $934,475 | 15:54:07 14/10/2026 |
| 96 | ZKE |
APT/USDC | $0.8230 | $851,237 | 15:57:12 14/10/2026 |
| 97 | Bitbase |
APT/USDT | $0.8223 | $839,111 | 15:48:10 14/10/2026 |
| 98 |  UZX |
APT/USDT | $0.8228 | $771,742 | 15:54:15 14/10/2026 |
| 99 |  BitTap |
APT/USDT | $0.8221 | $770,044 | 15:57:17 14/10/2026 |
| 100 | Bitget |
APT/USDT | $0.8226 | $759,309 | 15:55:06 14/10/2026 |
| 101 |  TruBit Pro Exchange |
APT/USDT | $0.8223 | $734,826 | 15:57:09 14/10/2026 |
| 102 | KuCoin |
APT/USDT | $0.8235 | $715,703 | 15:47:23 14/10/2026 |
| 103 |  Bitcastle |
APT/USDT | $0.8221 | $633,509 | 15:57:18 14/10/2026 |
| 104 |  Backpack Exchange |
APT/USDC | $0.8251 | $618,306 | 15:57:15 14/10/2026 |
| 105 | Hotcoin |
APT/USDT | $0.8236 | $610,441 | 15:57:12 14/10/2026 |
| 106 | Biconomy.com |
APT/USDT | $0.8221 | $594,206 | 15:48:11 14/10/2026 |
| 107 | Traiex |
APT/USDT | $0.8221 | $563,078 | 16:00:12 14/10/2026 |
| 108 | WEEX |
APT/USDT | $0.8238 | $545,662 | 15:57:10 14/10/2026 |
| 109 | CZR Exchange |
APT/USDT | $0.8191 | $544,752 | 15:57:07 14/10/2026 |
| 110 | Binance |
APT/TRY | $0.8234 | $523,656 | 15:56:42 14/10/2026 |
| 111 | Biconomy.com |
APT/USDC | $0.8218 | $498,834 | 15:48:11 14/10/2026 |
| 112 | Pionex |
APT/USDT | $0.8224 | $494,080 | 15:57:15 14/10/2026 |
| 113 | MEXC |
APT/USDT | $0.8244 | $488,254 | 15:54:10 14/10/2026 |
| 114 |  Paribu |
APT/TRY | $0.8226 | $486,512 | 15:59:23 14/10/2026 |
| 115 | BingX |
APT/USDT | $0.8222 | $485,915 | 15:48:07 14/10/2026 |
| 116 |  BitKan |
APT/USDT | $0.8236 | $475,655 | 15:57:07 14/10/2026 |
| 117 |  XXKK |
APT/USDT | $0.8221 | $475,549 | 16:00:08 14/10/2026 |
| 118 |  XT.COM |
APT/USDT | $0.8231 | $475,062 | 15:57:08 14/10/2026 |
| 119 | Bitbaby |
APT/USDT | $0.8231 | $461,101 | 15:57:15 14/10/2026 |
| 120 | DigiFinex |
APT/USDT | $0.8228 | $434,434 | 15:57:07 14/10/2026 |
| 121 | WhiteBIT |
APT/USDT | $0.8225 | $406,650 | 15:57:08 14/10/2026 |
| 122 |  Bitvavo |
APT/EUR | $0.8237 | $398,007 | 15:57:07 14/10/2026 |
| 123 |  Kraken |
APT/USD | $0.8222 | $370,907 | 15:59:24 14/10/2026 |
| 124 | Bitunix |
APT/USDT | $0.8234 | $351,126 | 15:54:10 14/10/2026 |
| 125 | BYDFi |
APT/USDT | $0.8231 | $348,068 | 15:57:12 14/10/2026 |
| 126 | MEXC |
APT/USDC | $0.8233 | $331,292 | 15:54:16 14/10/2026 |
| 127 | EasiCoin |
APT/USDT | $0.8225 | $322,157 | 16:00:10 14/10/2026 |
| 128 |  TxFlow |
APT/USDC | $0.8219 | $320,854 | 15:49:02 14/10/2026 |
| 129 |  LeveX |
APT/USDT | $0.8225 | $317,925 | 15:57:15 14/10/2026 |
| 130 | Traiex |
APT/USDC | $0.8218 | $304,386 | 16:00:12 14/10/2026 |
| 131 | Bitrue |
APT/XRP | $0.8256 | $262,063 | 15:57:09 14/10/2026 |
| 132 | KCEX |
APT/USDT | $0.8230 | $259,064 | 15:57:09 14/10/2026 |
| 133 |  Bitazza |
APT/USDT | $0.8241 | $252,457 | 16:00:08 14/10/2026 |
| 134 |  Deribit |
APT/USDC | $0.8242 | $250,324 | 15:58:05 14/10/2026 |
| 135 | CoinUp.io |
APT/USDT | $0.8229 | $247,911 | 15:57:12 14/10/2026 |
| 136 | B2Z Exchange |
APT/USD | $0.8230 | $240,086 | 16:00:08 14/10/2026 |
| 137 |  Bithumb |
APT/KRW | $0.8215 | $240,051 | 15:59:54 14/10/2026 |
| 138 | BITmarkets |
APT/USD | $0.8240 | $238,806 | 15:57:07 14/10/2026 |
| 139 |  SunX |
APT/USDT | $0.8216 | $225,408 | 16:00:19 14/10/2026 |
| 140 |  Globe Derivative Exchange |
APT/USD | $0.8228 | $224,473 | 15:57:15 14/10/2026 |
| 141 |  Binance TR |
APT/TRY | $0.8234 | $217,364 | 15:57:09 14/10/2026 |
| 142 |  Bit2Me |
APT/EUR | $0.8244 | $203,193 | 15:57:07 14/10/2026 |
| 143 |  ICRYPEX |
APT/USDT | $0.7991 | $190,522 | 15:57:10 14/10/2026 |
| 144 | Kraken |
APT/EUR | $0.8242 | $189,053 | 15:59:54 14/10/2026 |
| 145 |  KlicklX |
APT/USDT | $0.8231 | $185,240 | 16:00:08 14/10/2026 |
| 146 | Bybit |
APT/USDC | $0.8246 | $172,810 | 15:54:09 14/10/2026 |
| 147 |  Revolut X |
APT/USD | $0.8234 | $155,719 | 15:57:08 14/10/2026 |
| 148 |  CoinTR |
APT/USDT | $0.8241 | $152,503 | 15:57:08 14/10/2026 |
| 149 | BloFin |
APT/USDT | $0.8226 | $149,502 | 15:57:16 14/10/2026 |
| 150 | Bitrue |
APT/USDT | $0.8228 | $141,706 | 15:57:09 14/10/2026 |
| 151 |  HTX |
APT/USDT | $0.8209 | $132,346 | 15:54:15 14/10/2026 |
| 152 | CoinTR |
APT/TRY | $0.8241 | $127,838 | 15:57:08 14/10/2026 |
| 153 | TxFlow |
APT/USDC | $0.8239 | $127,279 | 15:57:12 14/10/2026 |
| 154 |  Ulink |
APT/USDT | $0.8216 | $109,134 | 16:00:18 14/10/2026 |
| 155 |  Coinstore |
APT/USDT | $0.8226 | $90,595.27 | 15:57:07 14/10/2026 |
| 156 |  BtcTurk | Kripto |
APT/TRY | $0.8212 | $84,128.34 | 15:59:53 14/10/2026 |
| 157 | Bitrue |
APT/USDC | $0.8239 | $71,111.46 | 15:57:09 14/10/2026 |
| 158 | WhiteBIT |
APT/USDC | $0.8280 | $59,273.55 | 15:57:08 14/10/2026 |
| 159 | OKX |
APT/USDC | $0.8239 | $58,786.59 | 15:56:24 14/10/2026 |
| 160 |  AlphaX |
APT/USDT | $0.8224 | $58,471.45 | 15:57:20 14/10/2026 |
| 161 | Cofinex |
APT/USDT | $0.8228 | $56,771.17 | 16:00:09 14/10/2026 |
| 162 | LeveX |
APT/USDT | $0.8228 | $54,616.28 | 15:57:07 14/10/2026 |
| 163 | MEXC |
APT/USDC | $0.8232 | $54,507.40 | 15:54:10 14/10/2026 |
| 164 | Gate |
APT/USDC | $0.8240 | $52,180.22 | 15:56:54 14/10/2026 |
| 165 |  BigONE |
APT/USDT | $0.8231 | $50,982.89 | 15:45:11 14/10/2026 |
| 166 |  Lighter |
APT/USDC | $0.8226 | $49,526.50 | 15:57:15 14/10/2026 |
| 167 | BtcTurk | Kripto |
APT/USDT | $0.8291 | $49,482.91 | 15:59:53 14/10/2026 |
| 168 |  XBO.com |
APT/USDT | $0.8238 | $43,272.27 | 16:00:09 14/10/2026 |
| 169 |  BitxEX |
APT/USDT | $0.8225 | $43,249.41 | 15:57:20 14/10/2026 |
| 170 |  CriptoSwaps |
APT/USDT | $0.8229 | $37,321.79 | 16:00:09 14/10/2026 |
| 171 | Revolut X |
APT/EUR | $0.8259 | $36,893.50 | 15:57:08 14/10/2026 |
| 172 | BVOX |
APT/USDT | $0.8228 | $35,531.58 | 15:57:17 14/10/2026 |
| 173 | Deepcoin |
APT/USDT | $0.8230 | $34,910.19 | 15:57:09 14/10/2026 |
| 174 | WhiteBIT |
APT/EUR | $0.8237 | $34,354.96 | 15:57:08 14/10/2026 |
| 175 | WhiteBIT |
APT/TRY | $0.8239 | $31,107.84 | 15:57:08 14/10/2026 |
| 176 | Backpack Exchange |
APT/USDC | $0.8227 | $26,673.63 | 15:57:08 14/10/2026 |
| 177 |  Crypto.com Exchange |
APT/USD | $0.8229 | $25,660.59 | 15:57:07 14/10/2026 |
| 178 | Binance |
APT/JPY | $0.8229 | $25,299.88 | 15:56:54 14/10/2026 |
| 179 |  Bitfinex |
APT/USDT | $0.8259 | $24,679.59 | 15:57:15 14/10/2026 |
| 180 |  PrimeXBT |
APT/USDT | $0.8217 | $23,584.96 | 16:00:15 14/10/2026 |
| 181 | Paribu |
APT/USDT | $0.8231 | $23,267.89 | 15:59:23 14/10/2026 |
| 182 | Binance |
APT/FDUSD | $0.8234 | $17,881.72 | 15:56:42 14/10/2026 |
| 183 | BITmarkets |
APT/USDT | $0.8231 | $16,790.48 | 15:57:07 14/10/2026 |
| 184 | B2Z Exchange |
APT/USDT | $0.8227 | $16,779.88 | 16:00:08 14/10/2026 |
| 185 | BTSE |
APT/USDT | $0.8251 | $16,742.48 | 15:54:11 14/10/2026 |
| 186 | Crypto.com Exchange |
APT/USDT | $0.8228 | $15,730.16 | 15:57:07 14/10/2026 |
| 187 |  Bybit EU |
APT/USDC | $0.8242 | $15,657.88 | 15:39:07 14/10/2026 |
| 188 |  CRMClick |
APT/USDT | $0.8259 | $15,018.62 | 15:54:09 14/10/2026 |
| 189 | HTX |
APT/USDT | $0.8259 | $15,018.48 | 15:56:24 14/10/2026 |
| 190 | LeveX |
APT/USDC | $0.8233 | $14,787.96 | 15:57:07 14/10/2026 |
| 191 |  HashKey Exchange |
APT/USD | $0.8230 | $13,448.52 | 15:57:07 14/10/2026 |
| 192 | BYDFi |
APT/USDC | $0.8229 | $12,720.97 | 15:57:12 14/10/2026 |
| 193 | Binance |
APT/EUR | $0.8250 | $11,931.33 | 15:56:42 14/10/2026 |
| 194 |  CoinDCX |
APT/INR | $0.8747 | $10,022.52 | 15:54:12 14/10/2026 |
| 195 |  Bitkub |
APT/THB | $0.8323 | $8,571.26 | 15:57:12 14/10/2026 |
| 196 |  Kanga Exchange |
APT/USDT | $0.8231 | $7,603.99 | 15:57:08 14/10/2026 |
| 197 | Kanga Exchange |
APT/USDC | $0.8235 | $7,163.94 | 15:57:08 14/10/2026 |
| 198 |  TRIV |
APT/IDR | $0.8256 | $6,653.97 | 15:57:14 14/10/2026 |
| 199 | TRIV |
APT/USDT | $0.8230 | $6,653.83 | 15:57:14 14/10/2026 |
| 200 |  Binance TH |
APT/USDT | $0.8230 | $6,163.23 | 15:57:09 14/10/2026 |
| 201 |  Bitlo |
APT/USDT | $0.8225 | $5,308.39 | 15:54:09 14/10/2026 |
| 202 |  Flipster |
APT/USDT | $0.8231 | $5,021.79 | 15:57:15 14/10/2026 |
| 203 |  Tebbit |
APT/USDT | $0.8225 | $4,661.71 | 15:57:17 14/10/2026 |
| 204 | Bitlo |
APT/TRY | $0.8226 | $3,908.14 | 15:54:09 14/10/2026 |
| 205 |  Binance.US |
APT/USDT | $0.8270 | $3,078.98 | 15:59:23 14/10/2026 |
| 206 | OKX |
APT/EUR | $0.8235 | $3,074.72 | 15:56:24 14/10/2026 |
| 207 | HashKey Exchange |
APT/HKD | $0.8231 | $3,003.15 | 15:57:07 14/10/2026 |
| 208 |  Tokocrypto |
APT/USDT | $0.8230 | $2,717.45 | 15:57:12 14/10/2026 |
| 209 | Revolut X |
APT/GBP | $0.8250 | $2,281.75 | 15:57:08 14/10/2026 |
| 210 | B2Z Exchange |
APT/USDC | $0.8230 | $1,919.50 | 16:00:08 14/10/2026 |
| 211 | BITmarkets |
APT/USDC | $0.8239 | $1,913.17 | 15:57:07 14/10/2026 |
| 212 | Binance |
APT/U | $0.8388 | $1,145.21 | 15:56:54 14/10/2026 |
| 213 | OKX |
APT/TRY | $0.8277 | $1,080.93 | 15:56:24 14/10/2026 |
| 214 | Crypto.com Exchange |
APT/USD | $0.8358 | $828.04 | 15:54:18 14/10/2026 |
| 215 |  Coinone |
APT/KRW | $0.8350 | $516.25 | 15:59:53 14/10/2026 |
| 216 | BITmarkets |
APT/IDR | $0.8228 | $479.44 | 15:57:07 14/10/2026 |
| 217 |  Ndax |
APT/CAD | $0.8231 | $400.17 | 16:00:07 14/10/2026 |
| 218 | Bitfinex |
APT/USD | $0.8290 | $213.85 | 15:59:23 14/10/2026 |
| 219 |  Digital X |
APT/KRW | $0.8404 | $159.78 | 15:57:09 14/10/2026 |
| 220 | CoinDCX |
APT/USDT | $0.8243 | $137.77 | 15:54:12 14/10/2026 |
| 221 |  GOPAX |
APT/KRW | $0.9573 | $113.22 | 15:57:09 14/10/2026 |
| 222 |  Gate US |
APT/USDT | $0.8229 | $96.38 | 16:00:08 14/10/2026 |
| 223 |  CEX.IO |
APT/USD | $0.8242 | $48.31 | 15:45:08 14/10/2026 |
| 224 | CEX.IO |
APT/USDT | $0.8239 | $45.24 | 15:45:08 14/10/2026 |
| 225 | Bitazza |
APT/THB | $0.8359 | $21.85 | 16:00:08 14/10/2026 |
| 226 |  ZebPay |
APT/INR | $0.8712 | $11.26 | 15:57:08 14/10/2026 |
| 227 |  BitTrade |
APT/JPY | $0.8199 | $6.92 | 15:57:16 14/10/2026 |
| 228 |  Giottus |
APT/INR | $0.9161 | $3.19 | 15:57:12 14/10/2026 |
| 229 |  HitBTC |
APT/USDT | $0.7922 | $0 | 15:57:08 14/10/2026 |
| 230 |  Bitstamp by Robinhood |
APT/EUR | $0.9516 | $0 | 15:59:53 14/10/2026 |
| 231 | Bitstamp by Robinhood |
APT/USD | $0.8800 | $0 | 15:59:53 14/10/2026 |
| 232 | Upbit |
APT/BTC | $0.8323 | $0 | 15:56:53 14/10/2026 |
| 233 |  Mandala Exchange |
APT/USDT | $0.7921 | $0 | 15:57:12 14/10/2026 |
| 234 | Tokocrypto |
APT/USDC | $0.8237 | $0 | 15:57:12 14/10/2026 |
| 235 | Giottus |
APT/USDT | $0.8231 | $0 | 15:57:12 14/10/2026 |
| 236 |  WOO X |
APT/USDT | $0.8201 | $0 | 15:48:15 14/10/2026 |
| 237 |  OKJ |
APT/JPY | $0.8142 | $0 | 15:03:09 08/10/2026 |
| 238 | Flipster |
APT/USDT | $0.8231 | $0 | 15:57:12 14/10/2026 |
| 239 |  Young Platform |
APT/EUR | $0.8219 | $0 | 16:00:09 14/10/2026 |
| 240 |  Coinbase International Exchange |
APT/USDC | $0.7340 | $0 | 16:00:16 14/10/2026 |
| 241 | KTX |
APT/USDT | $0.9850 | $0 | 16:00:08 14/10/2026 |
| 242 | CoinMy |
APT/USDT | $0.5329 | $0 | 16:00:15 14/10/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 14/10/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,273,523 với tỷ giá $0.8213.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.