Aptos APT
Xếp hạng #64
17:47:00 19/03/2026
Giá Aptos (APT)
$0.9669 -4.23%
0.00001376 BTC
26,494 VND
Thấp: $0.9449
Cao: $1.01
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9675 | $135,057,372 | 17:00:15 19/03/2026 |
| 2 |  Koinbay |
APT/USDT | $9.35 | $94,410,590 | 16:57:15 19/03/2026 |
| 3 |  KlicklX |
APT/USDT | $0.9680 | $93,717,248 | 17:00:09 19/03/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.9680 | $67,906,556 | 17:00:15 19/03/2026 |
| 5 |  MEXC |
APT/USDT | $0.9670 | $66,411,815 | 16:54:16 19/03/2026 |
| 6 |  ICRYPEX |
APT/USDT | $0.9649 | $51,888,606 | 17:00:10 19/03/2026 |
| 7 |  COINSPACE |
APT/USDT | $0.9679 | $48,608,614 | 17:00:08 19/03/2026 |
| 8 |  Binance |
APT/USDT | $0.9670 | $47,100,268 | 16:54:16 19/03/2026 |
| 9 |  FameEX |
APT/USDT | $0.9681 | $40,695,903 | 16:57:17 19/03/2026 |
| 10 |  OrangeX |
APT/USDT | $0.9669 | $35,669,221 | 16:54:15 19/03/2026 |
| 11 |  Echobit |
APT/USDT | $0.9681 | $31,939,310 | 16:57:16 19/03/2026 |
| 12 |  Batonex |
APT/USDT | $0.9676 | $28,862,282 | 17:00:16 19/03/2026 |
| 13 |  BTCC |
APT/USDT | $0.9675 | $24,046,072 | 16:57:16 19/03/2026 |
| 14 |  Bybit |
APT/USDT | $0.9672 | $20,803,154 | 16:54:16 19/03/2026 |
| 15 |  BVOX |
APT/USDT | $0.9681 | $18,734,716 | 16:57:15 19/03/2026 |
| 16 |  Toobit |
APT/USDT | $0.9681 | $18,558,896 | 16:57:17 19/03/2026 |
| 17 |  Tapbit |
APT/USDT | $0.9630 | $15,981,257 | 16:57:15 19/03/2026 |
| 18 |  BiKing |
APT/USDT | $0.9677 | $14,951,449 | 17:00:18 19/03/2026 |
| 19 |  idax exchange |
APT/USDT | $0.9675 | $14,157,701 | 17:00:17 19/03/2026 |
| 20 |  WHXEX |
APT/USDT | $0.9675 | $14,130,168 | 16:51:16 19/03/2026 |
| 21 |  BTSE |
APT/USDT | $0.9670 | $13,754,084 | 16:57:15 19/03/2026 |
| 22 |  B2Z Exchange |
APT/USD | $0.9677 | $13,325,599 | 17:00:16 19/03/2026 |
| 23 |  BITmarkets |
APT/USDT | $0.9670 | $13,315,496 | 17:00:15 19/03/2026 |
| 24 |  Cofinex |
APT/USDT | $0.9679 | $11,653,512 | 17:00:17 19/03/2026 |
| 25 |  Bitget |
APT/USDT | $0.9668 | $11,613,248 | 16:54:16 19/03/2026 |
| 26 |  WhiteBIT |
APT/USDT | $0.9665 | $11,379,594 | 16:54:15 19/03/2026 |
| 27 |  SuperEx |
APT/USDT | $0.9640 | $11,363,515 | 16:54:09 19/03/2026 |
| 28 | WhiteBIT |
APT/USDT | $0.9679 | $11,332,023 | 16:57:11 19/03/2026 |
| 29 |  BitMart |
APT/USDT | $0.9675 | $11,081,662 | 16:57:16 19/03/2026 |
| 30 |  Hotcoin |
APT/USDT | $0.9679 | $10,692,076 | 16:57:20 19/03/2026 |
| 31 |  Biconomy.com |
APT/USDT | $0.9678 | $10,376,452 | 16:57:15 19/03/2026 |
| 32 | Binance |
APT/USDT | $0.9690 | $9,936,154 | 16:56:42 19/03/2026 |
| 33 |  BlockFin |
APT/USDT | $0.9700 | $9,727,636 | 17:00:08 19/03/2026 |
| 34 |  AscendEX |
APT/USDT | $0.9692 | $9,552,946 | 16:45:15 19/03/2026 |
| 35 |  Ourbit |
APT/USDT | $0.9681 | $9,288,072 | 16:57:16 19/03/2026 |
| 36 |  NovaEx |
APT/USDT | $0.9673 | $8,333,792 | 17:00:16 19/03/2026 |
| 37 |  Hibt |
APT/USDT | $0.9672 | $7,817,183 | 16:54:23 19/03/2026 |
| 38 |  Websea |
APT/USDT | $0.9680 | $7,523,788 | 17:00:16 19/03/2026 |
| 39 |  Coinlocally |
APT/USDT | $0.9690 | $6,850,226 | 17:00:07 19/03/2026 |
| 40 | idax exchange |
APT/USDT | $0.9600 | $6,608,857 | 17:00:09 19/03/2026 |
| 41 | Koinbay |
APT/USDT | $0.9600 | $6,582,857 | 16:57:11 19/03/2026 |
| 42 |  Zoomex |
APT/USDT | $0.9679 | $6,244,990 | 16:57:15 19/03/2026 |
| 43 |  DigiFinex |
APT/USDT | $0.9677 | $6,027,377 | 17:00:16 19/03/2026 |
| 44 |  BloFin |
APT/USDT | $0.9700 | $5,835,798 | 16:57:10 19/03/2026 |
| 45 | Coinlocally |
APT/USDT | $0.9674 | $5,812,488 | 17:00:16 19/03/2026 |
| 46 | MEXC |
APT/USDT | $0.9687 | $5,635,753 | 16:51:11 19/03/2026 |
| 47 |  XXKK |
APT/USDT | $0.9690 | $5,529,496 | 17:00:08 19/03/2026 |
| 48 |  ApeX Omni |
APT/USDT | $0.9670 | $5,201,861 | 17:03:15 19/03/2026 |
| 49 | Websea |
APT/USDT | $0.9680 | $5,110,817 | 17:00:16 19/03/2026 |
| 50 | BTCC |
APT/USDT | $0.9670 | $4,968,542 | 16:57:08 19/03/2026 |
| 51 |  EasiCoin |
APT/USDT | $0.9676 | $4,953,141 | 17:00:16 19/03/2026 |
| 52 |  WEEX |
APT/USDT | $0.9680 | $4,409,029 | 16:57:17 19/03/2026 |
| 53 |  CoinP |
APT/USDT | $0.9680 | $4,349,480 | 16:57:12 19/03/2026 |
| 54 | KTX |
APT/USDT | $0.9680 | $4,036,862 | 17:00:09 19/03/2026 |
| 55 |  ZKE |
APT/USDT | $0.9600 | $3,965,374 | 17:00:09 19/03/2026 |
| 56 |  Hyperion |
APT/USDC | $0.9687 | $3,961,522 | 16:58:02 19/03/2026 |
| 57 |  Backpack Exchange |
APT/USDC | $0.9686 | $3,603,440 | 16:57:16 19/03/2026 |
| 58 |  CoinW |
APT/USDT | $0.9688 | $3,568,360 | 16:54:08 19/03/2026 |
| 59 |  Pionex |
APT/USDT | $0.9690 | $3,558,089 | 16:57:12 19/03/2026 |
| 60 | Hotcoin |
APT/USDT | $0.9690 | $3,420,875 | 16:57:17 19/03/2026 |
| 61 |  CoinUp.io |
APT/USDT | $0.9684 | $3,327,495 | 16:48:19 19/03/2026 |
| 62 |  Picol |
APT/USDT | $0.9680 | $3,137,443 | 17:00:07 19/03/2026 |
| 63 |  CZR Exchange |
APT/USDT | $0.9679 | $2,919,153 | 16:57:15 19/03/2026 |
| 64 |  Aivora Exchange |
APT/USDT | $0.9674 | $2,830,527 | 17:00:15 19/03/2026 |
| 65 |  YEX |
APT/USDT | $0.9674 | $2,717,645 | 17:00:16 19/03/2026 |
| 66 |  BitGW Exchange |
APT/USDT | $0.9675 | $2,611,547 | 16:54:08 19/03/2026 |
| 67 |  OKX |
APT/USDT | $0.9676 | $2,563,841 | 16:56:54 19/03/2026 |
| 68 |  Gems Trade |
APT/USDT | $0.9675 | $2,563,625 | 16:54:11 19/03/2026 |
| 69 |  BitbabyExchange |
APT/USDT | $0.9679 | $2,559,207 | 16:57:16 19/03/2026 |
| 70 | BlockFin |
APT/USDT | $0.9670 | $2,524,485 | 17:00:15 19/03/2026 |
| 71 | TruBit Pro Exchange |
APT/USDT | $0.9698 | $2,450,118 | 17:00:07 19/03/2026 |
| 72 | Binance |
APT/USDC | $0.9679 | $2,366,855 | 16:56:42 19/03/2026 |
| 73 |  Poloniex |
APT/USDT | $0.9680 | $2,331,514 | 16:56:53 19/03/2026 |
| 74 | Hibt |
APT/USDT | $0.9675 | $2,305,565 | 16:54:13 19/03/2026 |
| 75 |  Phemex |
APT/USDT | $0.9679 | $2,305,133 | 16:57:17 19/03/2026 |
| 76 |  Hyperliquid |
APT/USD | $0.9663 | $2,293,494 | 16:54:26 19/03/2026 |
| 77 |  Bitunix |
APT/USDT | $0.9681 | $2,291,909 | 16:57:15 19/03/2026 |
| 78 |  KuCoin |
APT/USDT | $0.9680 | $2,186,918 | 16:54:19 19/03/2026 |
| 79 |  Ju.com |
APT/USDT | $0.9690 | $2,120,643 | 16:57:09 19/03/2026 |
| 80 |  EagleX |
APT/USDT | $0.9675 | $2,047,721 | 17:00:15 19/03/2026 |
| 81 |  BYDFi |
APT/USDT | $0.9672 | $2,035,076 | 17:00:15 19/03/2026 |
| 82 | idax exchange |
APT/USDC | $0.9599 | $2,033,746 | 17:00:09 19/03/2026 |
| 83 | YEX |
APTOS/USDT | $0.9600 | $2,004,512 | 17:00:08 19/03/2026 |
| 84 |  YUBIT |
APT/USDT | $0.9680 | $1,982,852 | 16:57:15 19/03/2026 |
| 85 | Bybit |
APT/USDT | $0.9680 | $1,978,413 | 16:54:08 19/03/2026 |
| 86 |  LBank |
APT/USDT | $0.9686 | $1,977,998 | 16:57:12 19/03/2026 |
| 87 |  Upbit |
APT/KRW | $0.9611 | $1,874,843 | 16:56:23 19/03/2026 |
| 88 | BITmarkets |
APT/USD | $0.9680 | $1,818,793 | 17:00:08 19/03/2026 |
| 89 | B2Z Exchange |
APT/USD | $0.9670 | $1,818,092 | 17:00:08 19/03/2026 |
| 90 | NovaEx |
APT/USD | $0.9662 | $1,781,872 | 17:00:16 19/03/2026 |
| 91 | BitMart |
APT/USDT | $0.9695 | $1,758,752 | 16:57:08 19/03/2026 |
| 92 |  Millionero |
APT/USDT | $0.9675 | $1,753,794 | 16:54:08 19/03/2026 |
| 93 | KuCoin |
APT/USDT | $0.9677 | $1,704,458 | 16:56:23 19/03/2026 |
| 94 |  Paribu |
APT/TRY | $0.9664 | $1,655,235 | 16:59:29 19/03/2026 |
| 95 |  VOOX Exchange |
APT/USDT | $0.9683 | $1,622,924 | 16:57:18 19/03/2026 |
| 96 |  Dmex |
APT/USD | $0.9700 | $1,615,633 | 17:03:15 19/03/2026 |
| 97 |  KCEX |
APT/USDT | $0.9679 | $1,538,972 | 16:57:15 19/03/2026 |
| 98 |  CrypFine |
APT/USDT | $0.9685 | $1,528,926 | 17:00:10 19/03/2026 |
| 99 | WEEX |
APT/USDT | $0.9690 | $1,503,526 | 16:57:12 19/03/2026 |
| 100 | Phemex |
APT/USDT | $0.9710 | $1,494,026 | 16:57:08 19/03/2026 |
| 101 | Toobit |
APT/USDT | $0.9680 | $1,452,195 | 16:57:08 19/03/2026 |
| 102 | CoinP |
APT/USDT | $0.9672 | $1,410,478 | 17:00:16 19/03/2026 |
| 103 | B2Z Exchange |
APT/USDT | $0.9670 | $1,335,562 | 17:00:08 19/03/2026 |
| 104 | BITmarkets |
APT/USDT | $0.9690 | $1,334,746 | 17:00:08 19/03/2026 |
| 105 | BTSE |
APT/USDT | $0.9690 | $1,334,679 | 16:57:07 19/03/2026 |
| 106 |  Gate |
APT/USDT | $0.9668 | $1,319,049 | 16:54:19 19/03/2026 |
| 107 |  BitTap |
APT/USDT | $0.9672 | $1,232,362 | 17:00:16 19/03/2026 |
| 108 | OrangeX |
APT/USDT | $0.9680 | $1,204,945 | 16:54:08 19/03/2026 |
| 109 |  HTX |
APT/USDT | $0.9666 | $1,191,841 | 16:51:16 19/03/2026 |
| 110 | WhiteBIT |
APT/USDC | $0.9700 | $1,170,331 | 16:57:11 19/03/2026 |
| 111 | Ourbit |
APT/USDT | $0.9680 | $1,148,584 | 16:57:07 19/03/2026 |
| 112 | Binance |
APT/USD | $0.9664 | $1,137,724 | 16:54:51 19/03/2026 |
| 113 | Millionero |
APT/USDT | $0.9677 | $1,112,287 | 17:00:19 19/03/2026 |
| 114 |  Coinbase Exchange |
APT/USD | $0.9672 | $997,811 | 16:56:29 19/03/2026 |
| 115 | WEEX |
APT/USDC | $0.9689 | $951,658 | 16:57:12 19/03/2026 |
| 116 | Gate |
APT/USDT | $0.9683 | $901,294 | 16:56:24 19/03/2026 |
| 117 | Bitunix |
APT/USDT | $0.9690 | $883,865 | 16:57:07 19/03/2026 |
| 118 |  BingX |
APT/USDT | $0.9690 | $844,691 | 16:57:07 19/03/2026 |
| 119 |  BitKan |
APT/USDT | $0.9690 | $806,902 | 17:00:08 19/03/2026 |
| 120 | WhiteBIT |
APT/TRY | $0.9652 | $769,710 | 16:57:11 19/03/2026 |
| 121 |  4E |
APT/USDT | $0.9670 | $750,383 | 16:54:15 19/03/2026 |
| 122 | Biconomy.com |
APT/USDT | $0.9680 | $711,724 | 16:57:12 19/03/2026 |
| 123 |  UZX |
APT/USDT | $0.9680 | $703,815 | 16:57:15 19/03/2026 |
| 124 | CZR Exchange |
APT/USDT | $0.9600 | $695,391 | 17:00:07 19/03/2026 |
| 125 |  Globe Derivative Exchange |
APT/USD | $0.9687 | $688,025 | 17:00:15 19/03/2026 |
| 126 |  CEEX exchange |
APT/USDT | $0.9680 | $658,885 | 17:00:09 19/03/2026 |
| 127 |  Bitcastle |
APT/USDT | $0.9680 | $643,677 | 17:00:17 19/03/2026 |
| 128 | Binance |
APT/TRY | $0.9657 | $541,504 | 16:56:42 19/03/2026 |
| 129 |  ASTX |
APT/USDT | $0.9690 | $501,903 | 17:00:09 19/03/2026 |
| 130 |  XT.COM |
APT/USDT | $0.9690 | $496,839 | 16:57:08 19/03/2026 |
| 131 | Tapbit |
APT/USDT | $0.9685 | $487,135 | 16:57:10 19/03/2026 |
| 132 |  SunX |
APT/USDT | $0.9695 | $485,593 | 17:03:17 19/03/2026 |
| 133 |  Kraken |
APT/USD | $0.9687 | $482,803 | 16:59:24 19/03/2026 |
| 134 |  Bitvavo |
APT/EUR | $0.9708 | $477,254 | 16:57:11 19/03/2026 |
| 135 | Bitget |
APT/USDT | $0.9690 | $470,615 | 16:54:07 19/03/2026 |
| 136 | Aivora Exchange |
APT/USDT | $0.9690 | $450,800 | 17:00:09 19/03/2026 |
| 137 | BitbabyExchange |
APT/USDT | $0.9690 | $440,382 | 16:57:13 19/03/2026 |
| 138 | DigiFinex |
APT/USDT | $0.9681 | $414,403 | 16:57:10 19/03/2026 |
| 139 |  EdgeX |
APT/USD | $0.9692 | $410,405 | 17:03:16 19/03/2026 |
| 140 | Backpack Exchange |
APT/USDC | $0.9685 | $405,440 | 16:57:11 19/03/2026 |
| 141 |  Binance TR |
APT/TRY | $0.9657 | $401,859 | 16:57:12 19/03/2026 |
| 142 | BYDFi |
APT/USDT | $0.9680 | $380,037 | 17:00:08 19/03/2026 |
| 143 |  Extended |
APT/USD | $0.9673 | $365,701 | 17:03:17 19/03/2026 |
| 144 | Cofinex |
APT/USDC | $0.9673 | $357,761 | 17:00:17 19/03/2026 |
| 145 |  CoinEx |
APT/USDT | $0.9694 | $350,018 | 16:59:53 19/03/2026 |
| 146 |  Bitrue |
APT/USDT | $0.9682 | $349,932 | 16:57:16 19/03/2026 |
| 147 | Biconomy.com |
APT/USDC | $0.9679 | $342,968 | 16:57:12 19/03/2026 |
| 148 |  Lighter |
APT/USDC | $0.9679 | $315,049 | 16:57:15 19/03/2026 |
| 149 |  Bybit EU |
APT/USDC | $0.9719 | $293,394 | 17:00:08 19/03/2026 |
| 150 |  LeveX |
APT/USDT | $0.9677 | $292,371 | 17:00:16 19/03/2026 |
| 151 | BloFin |
APT/USDT | $0.9670 | $290,512 | 16:57:16 19/03/2026 |
| 152 | Bitrue |
APT/XRP | $0.9704 | $290,037 | 16:57:07 19/03/2026 |
| 153 |  Antarctic |
APT/USDT | $0.9692 | $261,024 | 17:03:17 19/03/2026 |
| 154 |  Bit2Me |
APT/USDC | $0.9689 | $260,244 | 16:57:08 19/03/2026 |
| 155 |  Deepcoin |
APT/USDT | $0.9685 | $255,903 | 16:57:15 19/03/2026 |
| 156 |  Bitazza |
APT/USDT | $0.9730 | $240,180 | 17:00:08 19/03/2026 |
| 157 | CoinUp.io |
APT/USDT | $0.9690 | $233,644 | 16:48:13 19/03/2026 |
| 158 | Pionex |
APT/USDT | $0.9680 | $227,101 | 16:57:16 19/03/2026 |
| 159 |  Bithumb |
APT/KRW | $0.9594 | $219,020 | 16:59:54 19/03/2026 |
| 160 | KCEX |
APT/USDT | $0.9680 | $210,719 | 16:57:07 19/03/2026 |
| 161 | Cofinex |
APT/USD | $0.9673 | $195,021 | 17:00:17 19/03/2026 |
| 162 | Binance |
APT/BTC | $0.9737 | $184,835 | 16:56:54 19/03/2026 |
| 163 |  Coinbase International Exchange |
APT/USDC | $0.9669 | $157,260 | 17:00:16 19/03/2026 |
| 164 | Bitrue |
APT/USDT | $0.9690 | $151,331 | 16:57:07 19/03/2026 |
| 165 |  TGEX |
APT/USDT | $0.9674 | $150,848 | 17:00:15 19/03/2026 |
| 166 | AscendEX |
APT/USDT | $0.9691 | $145,232 | 16:45:12 19/03/2026 |
| 167 |  BtcTurk | Kripto |
APT/TRY | $0.9675 | $134,600 | 16:59:23 19/03/2026 |
| 168 |  Bitfinex |
APT/USDT | $0.9688 | $125,037 | 16:57:15 19/03/2026 |
| 169 | WhiteBIT |
APT/EUR | $0.9689 | $124,871 | 16:57:11 19/03/2026 |
| 170 | BITmarkets |
APT/USDC | $0.9670 | $123,311 | 17:00:08 19/03/2026 |
| 171 | B2Z Exchange |
APT/USDC | $0.9670 | $123,136 | 17:00:08 19/03/2026 |
| 172 |  HyperPay Futures |
APT/USDT | $0.9687 | $116,703 | 17:03:17 19/03/2026 |
| 173 | Binance |
APT/FDUSD | $0.9677 | $116,062 | 16:56:54 19/03/2026 |
| 174 | MEXC |
APT/USDC | $0.9653 | $113,774 | 16:54:16 19/03/2026 |
| 175 |  Coinflare |
APT/USDT | $0.9670 | $112,250 | 17:00:15 19/03/2026 |
| 176 | Binance |
APT/ETH | $0.9700 | $108,557 | 16:56:54 19/03/2026 |
| 177 | Millionero |
APT/USDC | $0.9721 | $103,424 | 16:54:08 19/03/2026 |
| 178 |  Aster |
APT/USDT | $0.9690 | $98,711.26 | 16:54:15 19/03/2026 |
| 179 |  SunX |
APT/USDT | $0.9675 | $96,509.74 | 17:00:18 19/03/2026 |
| 180 |  ONUS Pro |
APT/VNDC | $0.9677 | $96,277.48 | 17:00:16 19/03/2026 |
| 181 |  Coincall |
APT/USD | $0.9691 | $95,852.79 | 17:03:15 19/03/2026 |
| 182 | Hyperion |
USDT/APT | $0.9998 | $85,603.69 | 16:56:40 19/03/2026 |
| 183 | BtcTurk | Kripto |
APT/USDT | $0.9699 | $83,710.50 | 16:59:23 19/03/2026 |
| 184 | Bitrue |
APT/USDC | $0.9699 | $82,824.31 | 16:57:07 19/03/2026 |
| 185 |  Ulink |
APT/USDT | $0.9675 | $76,804.38 | 17:00:18 19/03/2026 |
| 186 | Poloniex |
APT/USDT | $0.9670 | $59,776.97 | 16:57:16 19/03/2026 |
| 187 | HTX |
APT/USDT | $0.9699 | $56,263.34 | 16:59:55 19/03/2026 |
| 188 | MEXC |
APT/USDC | $0.9674 | $54,297.81 | 16:51:11 19/03/2026 |
| 189 | Cofinex |
APT/USDT | $0.9680 | $54,234.73 | 17:00:10 19/03/2026 |
| 190 |  BigONE |
APT/USDT | $0.9715 | $54,118.76 | 16:57:07 19/03/2026 |
| 191 | Paribu |
APT/USDT | $0.9700 | $52,520.43 | 16:59:53 19/03/2026 |
| 192 |  CriptoSwaps |
APT/USDT | $0.9670 | $43,482.86 | 16:57:14 19/03/2026 |
| 193 | Bitget |
APT/USDC | $0.9680 | $41,972.62 | 16:54:07 19/03/2026 |
| 194 | Deepcoin |
APT/USDT | $0.9688 | $40,836.56 | 16:57:07 19/03/2026 |
| 195 | ONUS Pro |
APT/USDT | $0.9680 | $40,684.86 | 17:00:16 19/03/2026 |
| 196 | LeveX |
APT/USDT | $0.9690 | $34,675.83 | 17:00:07 19/03/2026 |
| 197 |  Crypto.com Exchange |
APT/USD | $0.9619 | $29,206.33 | 16:24:17 19/03/2026 |
| 198 | Kraken |
APT/EUR | $0.9713 | $28,134.32 | 16:59:56 19/03/2026 |
| 199 | Bit2Me |
APT/EUR | $0.9712 | $27,409.94 | 16:57:08 19/03/2026 |
| 200 |  Tebbit |
APT/USDT | $0.9674 | $25,858.75 | 17:00:16 19/03/2026 |
| 201 |  dYdX v4 |
APT/USD | $0.9701 | $25,052.50 | 17:04:18 19/03/2026 |
| 202 |  PrimeXBT |
APT/USDT | $0.9677 | $24,059.82 | 17:00:16 19/03/2026 |
| 203 | Binance |
APT/JPY | $0.9655 | $24,048.90 | 16:56:54 19/03/2026 |
| 204 | LeveX |
APT/USD | $0.9661 | $22,559.61 | 17:00:16 19/03/2026 |
| 205 |  WOO X |
APT/USDT | $0.9679 | $22,424.66 | 16:57:22 19/03/2026 |
| 206 | Bybit |
APT/USDC | $0.9700 | $22,244.23 | 16:54:08 19/03/2026 |
| 207 | TGEX |
APT/USDT | $0.9689 | $22,061.89 | 17:00:08 19/03/2026 |
| 208 |  OKJ |
APT/JPY | $0.9693 | $20,851.11 | 16:57:12 19/03/2026 |
| 209 | Hyperion |
KGEN/APT | $0.1953 | $18,879.86 | 16:48:38 19/03/2026 |
| 210 |  Kanga Exchange |
APT/USDC | $0.9699 | $15,493.13 | 17:00:07 19/03/2026 |
| 211 | Kanga Exchange |
APT/USDT | $0.9702 | $14,837.30 | 17:00:07 19/03/2026 |
| 212 | Gate |
APT/ETH | $0.9701 | $14,666.12 | 16:56:54 19/03/2026 |
| 213 |  Cellana |
APT/AMI | $0.9686 | $14,580.66 | 15:58:35 19/03/2026 |
| 214 | Crypto.com Exchange |
APT/USD | $0.9678 | $14,557.92 | 16:54:08 19/03/2026 |
| 215 | LeveX |
APT/USDC | $0.9689 | $13,937.39 | 17:00:07 19/03/2026 |
| 216 | CoinEx |
APT/BTC | $0.9680 | $13,742.00 | 16:59:53 19/03/2026 |
| 217 | BYDFi |
APT/USDC | $0.9689 | $12,694.01 | 17:00:08 19/03/2026 |
| 218 |  CoinDCX |
APT/INR | $0.9732 | $12,565.40 | 16:54:08 19/03/2026 |
| 219 |  XBO.com |
APT/USDT | $0.9680 | $12,404.74 | 16:57:11 19/03/2026 |
| 220 |  Flipster |
APT/USDT | $0.9677 | $11,584.60 | 17:00:23 19/03/2026 |
| 221 |  Paradex |
APT/USD | $0.9716 | $11,239.39 | 17:03:15 19/03/2026 |
| 222 | Bitfinex |
APT/USD | $0.9699 | $10,383.15 | 16:59:23 19/03/2026 |
| 223 |  Helix |
APT/USDT | $0.9600 | $10,172.41 | 16:57:16 19/03/2026 |
| 224 |  HashKey Exchange |
APT/USD | $0.9600 | $8,988.13 | 16:57:07 19/03/2026 |
| 225 |  TRIV |
APT/IDR | $0.9709 | $8,251.65 | 17:00:14 19/03/2026 |
| 226 | TRIV |
APT/USDT | $0.9690 | $8,251.35 | 17:00:14 19/03/2026 |
| 227 |  Ekbit |
APT/USDT | $0.9678 | $7,929.51 | 17:00:16 19/03/2026 |
| 228 | ASTX |
APT/USDT | $0.9677 | $7,914.34 | 17:00:16 19/03/2026 |
| 229 | OKX |
APT/TRY | $0.9677 | $7,827.75 | 16:56:24 19/03/2026 |
| 230 | Gate |
APT/USDC | $0.9698 | $7,427.99 | 16:56:54 19/03/2026 |
| 231 |  Binance TH |
APT/USDT | $0.9690 | $7,070.54 | 16:57:11 19/03/2026 |
| 232 |  Bitlo |
APT/USDT | $0.9693 | $6,878.72 | 17:00:11 19/03/2026 |
| 233 | Hyperion |
APT/AMI | $0.9685 | $5,378.25 | 16:47:33 19/03/2026 |
| 234 |  Drift Protocol |
APT/USDC | $0.9693 | $5,287.09 | 17:00:15 19/03/2026 |
| 235 | Binance |
APT/EUR | $0.9643 | $5,074.90 | 16:56:42 19/03/2026 |
| 236 |  BitxEX |
APT/USDT | $0.9677 | $4,107.19 | 17:00:16 19/03/2026 |
| 237 |  Bitkub |
APT/THB | $0.9761 | $3,918.47 | 16:45:10 19/03/2026 |
| 238 | Hyperion |
RION/APT | $0.2740 | $3,662.86 | 16:50:01 19/03/2026 |
| 239 | Cellana |
APT/USDC | $0.9686 | $3,532.38 | 16:54:10 19/03/2026 |
| 240 |  Korbit |
APT/KRW | $0.9826 | $3,496.50 | 16:51:10 19/03/2026 |
| 241 | HashKey Exchange |
APT/HKD | $0.9679 | $2,962.99 | 16:57:07 19/03/2026 |
| 242 |  ADEN |
APT/USDT | $0.9674 | $2,674.63 | 17:03:46 19/03/2026 |
| 243 | Bitlo |
APT/TRY | $0.9661 | $2,350.31 | 17:00:11 19/03/2026 |
| 244 | Crypto.com Exchange |
APT/USDT | $0.9689 | $2,210.52 | 16:54:08 19/03/2026 |
| 245 |  Nivex |
APT/USDT | $0.9676 | $2,158.37 | 17:00:16 19/03/2026 |
| 246 |  Binance.US |
APT/USDT | $0.9990 | $1,958.83 | 16:59:53 19/03/2026 |
| 247 | OKX |
APT/USD | $0.9721 | $1,912.51 | 16:56:24 19/03/2026 |
| 248 |  Coinone |
APT/KRW | $0.9568 | $1,882.80 | 16:59:23 19/03/2026 |
| 249 |  Liquidswap |
USDT/APT | $0.9954 | $1,867.74 | 16:22:43 19/03/2026 |
| 250 | Hyperion |
APT/ECHO | $0.9686 | $1,613.18 | 16:41:28 19/03/2026 |
| 251 | OKX |
APT/EUR | $0.9777 | $1,603.50 | 16:56:54 19/03/2026 |
| 252 | Bitfinex |
APT/USDT | $0.9717 | $1,556.50 | 16:59:23 19/03/2026 |
| 253 | ONUS Pro |
APT/USDT | $0.9699 | $1,479.29 | 17:00:11 19/03/2026 |
| 254 |  Tokocrypto |
APT/USDT | $0.9690 | $1,396.06 | 16:57:11 19/03/2026 |
| 255 | Liquidswap |
WETH/APT | $2,172.61 | $1,229.91 | 16:56:39 19/03/2026 |
| 256 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.42 | $1,194.68 | 16:22:44 19/03/2026 |
| 257 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.9686 | $1,184.03 | 16:36:38 19/03/2026 |
| 258 |  FIXT |
APT/USDT | $0.9693 | $1,144.46 | 17:03:15 19/03/2026 |
| 259 |  Fastex |
APT/USDT | $0.9682 | $1,136.01 | 16:57:07 19/03/2026 |
| 260 | CoinDCX |
APT/USDT | $0.9682 | $1,089.48 | 16:54:08 19/03/2026 |
| 261 |  Ndax |
APT/CAD | $0.9829 | $1,073.53 | 17:00:10 19/03/2026 |
| 262 | Cellana |
APT/USDT | $0.9678 | $1,059.01 | 16:55:14 19/03/2026 |
| 263 | Coinbase Exchange |
APT/USDT | $0.9998 | $928.84 | 16:56:59 19/03/2026 |
| 264 | ONUS Pro |
APT/VNDC | $0.9690 | $850.58 | 17:00:11 19/03/2026 |
| 265 | Liquidswap |
APT/stAPT | $0.9686 | $764.63 | 16:22:41 19/03/2026 |
| 266 | OKX |
APT/USDC | $0.9524 | $594.57 | 16:56:24 19/03/2026 |
| 267 | Cellana |
APT/USDT | $0.9695 | $502.62 | 16:55:14 19/03/2026 |
| 268 |  Orderly |
APT/USDC | $0.9471 | $370.15 | 17:03:16 19/03/2026 |
| 269 |  Liquidswap v0.5 |
AMAPT/APT | $0.9638 | $348.33 | 03:33:33 19/03/2026 |
| 270 |  Young Platform |
APT/EUR | $0.9743 | $321.96 | 17:00:07 19/03/2026 |
| 271 |  ChangeNOW |
APT/BTC | $0.9672 | $302.15 | 17:00:07 19/03/2026 |
| 272 | Liquidswap |
USDC(WormHole)/APT | $0.9977 | $276.59 | 16:22:43 19/03/2026 |
| 273 |  Cellana Finance |
amAPT/APT | $0.9627 | $176.50 | 16:57:08 19/03/2026 |
| 274 | Cellana |
AMAPT/APT | $0.9634 | $176.17 | 16:23:22 19/03/2026 |
| 275 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9686 | $145.07 | 16:22:53 19/03/2026 |
| 276 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9718 | $101.81 | 16:22:40 19/03/2026 |
| 277 | Hyperion |
TAPP/APT | $0.03247 | $76.61 | 15:42:53 19/03/2026 |
| 278 |  ZebPay |
APT/INR | $0.9892 | $44.03 | 16:54:07 19/03/2026 |
| 279 | Liquidswap v0.5 |
APT/STAPT | $0.9686 | $41.30 | 15:43:07 19/03/2026 |
| 280 |  GOPAX |
APT/KRW | $2.91 | $38.93 | 17:00:08 19/03/2026 |
| 281 | Liquidswap v0.5 |
APT/stAPT | $0.9686 | $29.11 | 14:40:13 19/03/2026 |
| 282 | Flipster |
APT/USDT | $0.9748 | $27.11 | 17:00:07 19/03/2026 |
| 283 | Liquidswap v0.5 |
THL/APT | $0.01655 | $26.04 | 16:55:33 19/03/2026 |
| 284 | Liquidswap v0.5 |
LOON/APT | $0.00001188 | $23.85 | 16:16:19 19/03/2026 |
| 285 | Bitazza |
APT/THB | $0.9656 | $23.46 | 17:00:08 19/03/2026 |
| 286 |  CEX.IO |
APT/USD | $0.9703 | $23.14 | 16:57:07 19/03/2026 |
| 287 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9744 | $22.79 | 14:40:04 19/03/2026 |
| 288 | CEX.IO |
APT/USDT | $0.9695 | $18.61 | 16:57:07 19/03/2026 |
| 289 |  Giottus |
APT/USDT | $0.9661 | $15.65 | 16:18:13 19/03/2026 |
| 290 | Liquidswap |
APT/tAPT | $0.9686 | $14.05 | 14:21:26 19/03/2026 |
| 291 | Cellana Finance |
GUI/APT | $0.0000005900 | $13.14 | 16:57:08 19/03/2026 |
| 292 | Cellana |
APT/GUI | $0.9733 | $13.09 | 15:54:00 19/03/2026 |
| 293 | Liquidswap v0.5 |
DOODOO/APT | $0.02945 | $12.75 | 16:24:34 19/03/2026 |
| 294 |  BitTrade |
APT/JPY | $0.9719 | $6.84 | 16:57:15 19/03/2026 |
| 295 | Cellana |
STAPT/APT | $1.16 | $6.05 | 16:55:50 19/03/2026 |
| 296 | Upbit |
APT/BTC | $1.00 | $5.06 | 16:56:23 19/03/2026 |
| 297 | Cellana Finance |
CELL/APT | $0.0001081 | $4.74 | 16:57:08 19/03/2026 |
| 298 | Cellana |
APT/CELL | $0.9686 | $4.72 | 16:50:56 19/03/2026 |
| 299 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.16 | $1.75 | 03:46:44 19/03/2026 |
| 300 | Cellana |
APT/MKL | $0.9686 | $1.57 | 14:14:33 19/03/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 19/03/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,057,372 với tỷ giá $0.9675.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.