Tiền ảo: 38,435 Sàn giao dịch: 961 Vốn hóa: $2,154,016,409,271 Khối lượng (24h): $41,946,887,829 Thị phần: BTC: 58.4%, ETH: 10.3%
Aptos (APT)Aptos APT
Xếp hạng #79 16:53:00 03/08/2026
Giá Aptos (APT)
$0.5598 -1.29%
0.000008932 BTC 14,601 VND
Thấp: $0.5549 Cao: $0.5697

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.5576 $42,123,768 16:00:15 03/08/2026
2 CoinMy CoinMy APT/USDT $0.5577 $34,434,680 16:00:16 03/08/2026
3 COINSPACE COINSPACE APT/USDT $0.5573 $20,636,254 16:00:07 03/08/2026
4 Ju.com Ju.com APT/USDT $0.5647 $13,605,928 15:00:15 30/07/2026
5 Binance Binance APT/USDT $0.5572 $11,580,731 15:54:16 03/08/2026
6 BTSE BTSE APT/USDT $0.5593 $10,779,283 15:48:15 03/08/2026
7 B2Z Exchange B2Z Exchange APT/USD $0.5575 $10,376,248 16:00:15 03/08/2026
8 BITmarkets BITmarkets APT/USDT $0.5573 $10,370,798 16:00:15 03/08/2026
9 FameEX FameEX APT/USDT $0.5574 $10,119,051 15:57:18 03/08/2026
10 OrangeX OrangeX APT/USDT $0.5580 $9,435,294 15:51:15 03/08/2026
11 4E 4E APT/USDT $0.5573 $9,035,974 16:00:15 03/08/2026
12 BitMart BitMart APT/USDT $0.5581 $8,009,383 16:00:15 03/08/2026
13 idax exchange idax exchange APT/USDT $0.5573 $7,923,753 16:00:13 03/08/2026
14 Bybit Bybit APT/USDT $0.5571 $7,923,422 15:54:17 03/08/2026
15 Koinbay Koinbay APT/USDT $0.5573 $7,899,629 15:54:10 03/08/2026
16 CoinMy CoinMy APT/USDT $0.5573 $7,355,705 16:00:09 03/08/2026
17 WOO X Pro WOO X Pro APT/USDT $0.5578 $7,019,458 16:00:16 03/08/2026
18 Biconomy.com Biconomy.com APT/USDT $0.5575 $6,644,238 15:57:15 03/08/2026
19 Toobit Toobit APT/USDT $0.5575 $6,569,412 15:57:15 03/08/2026
20 BingX BingX APT/USDC $0.5582 $6,508,657 15:57:18 03/08/2026
21 Aivora Exchange Aivora Exchange APT/USDT $0.5578 $6,251,317 16:00:16 03/08/2026
22 Zoomex Zoomex APT/USDT $0.5576 $5,863,217 15:57:17 03/08/2026
23 idax exchange idax exchange APT/USDT $0.5577 $5,771,740 16:00:17 03/08/2026
24 WHXEX WHXEX APT/USDT $0.5577 $5,771,560 16:00:16 03/08/2026
25 Koinbay Koinbay APT/USDT $0.5578 $5,723,457 15:54:15 03/08/2026
26 LBank LBank APT/USDT $0.5575 $5,600,913 15:57:17 03/08/2026
27 WhiteBIT WhiteBIT APT/USDT $0.5577 $5,231,965 15:57:15 03/08/2026
28 BTCC BTCC APT/USDT $0.5579 $5,195,520 15:57:16 03/08/2026
29 Ourbit Ourbit APT/USDT $0.5577 $4,810,475 15:57:16 03/08/2026
30 ZKE ZKE APT/USDT $0.5573 $4,755,086 16:00:09 03/08/2026
31 BVOX BVOX APT/USDT $0.5573 $4,657,836 15:57:15 03/08/2026
32 Batonex Batonex APT/USDT $0.5574 $4,401,455 16:00:15 03/08/2026
33 Echobit Echobit APT/USDT $0.5576 $4,361,108 15:57:16 03/08/2026
34 MEXC MEXC APT/USDT $0.5570 $3,760,368 15:54:16 03/08/2026
35 Tapbit Tapbit APT/USDT $0.5582 $3,542,314 15:57:15 03/08/2026
36 BiKing BiKing APT/USDT $0.5577 $3,460,843 16:00:16 03/08/2026
37 BlockFin BlockFin APT/USDT $0.5593 $3,318,167 15:57:07 03/08/2026
38 SuperEx SuperEx APT/USDT $0.5543 $3,157,826 16:00:13 03/08/2026
39 Hotcoin Hotcoin APT/USDT $0.5583 $2,696,159 15:51:12 03/08/2026
40 Hibt Hibt APT/USDT $0.5581 $2,646,468 15:57:18 03/08/2026
41 CoinP CoinP APT/USDT $0.5573 $2,574,830 16:00:07 03/08/2026
42 CoinUp.io CoinUp.io APT/USDT $0.5580 $2,473,206 15:51:18 03/08/2026
43 Binance Binance APT/USDT $0.5583 $2,193,082 15:56:54 03/08/2026
44 Websea Websea APT/USDT $0.5563 $2,069,060 15:57:17 03/08/2026
45 BloFin BloFin APT/USDT $0.5582 $1,991,307 15:51:07 03/08/2026
46 P2B P2B APT/USDT $0.5582 $1,937,457 15:57:11 03/08/2026
47 Gate Gate APT/USDT $0.5572 $1,909,512 15:54:19 03/08/2026
48 BitMart BitMart APT/USDT $0.5688 $1,840,993 20:30:09 29/07/2026
49 Cofinex Cofinex APT/USDT $0.5580 $1,723,198 16:00:17 03/08/2026
50 Deepcoin Deepcoin APT/USDT $0.5574 $1,709,591 15:57:15 03/08/2026
51 Bitget Bitget APT/USDT $0.5569 $1,702,797 15:54:16 03/08/2026
52 Hotcoin Hotcoin APT/USDT $0.5576 $1,687,505 15:57:18 03/08/2026
53 DigiFinex DigiFinex APT/USDT $0.5578 $1,627,381 16:00:16 03/08/2026
54 CZR Exchange CZR Exchange APT/USDT $0.5577 $1,501,517 16:00:19 03/08/2026
55 KuCoin KuCoin APT/USDT $0.5570 $1,440,040 15:54:19 03/08/2026
56 YEX YEX APT/USDT $0.5576 $1,386,995 16:00:16 03/08/2026
57 BTCC BTCC APT/USDT $0.5583 $1,100,949 15:57:08 03/08/2026
58 WhiteBIT WhiteBIT APT/USDT $0.5570 $1,080,764 15:57:07 03/08/2026
59 Ulink Ulink APT/USDT $9.95 $1,071,982 16:00:18 03/08/2026
60 B2Z Exchange B2Z Exchange APT/USD $0.5570 $956,554 16:00:07 03/08/2026
61 BITmarkets BITmarkets APT/USD $0.5590 $955,818 16:00:08 03/08/2026
62 Bitbaby Bitbaby APT/USDT $0.5579 $939,359 16:00:16 03/08/2026
63 Aivora Exchange Aivora Exchange APT/USDT $0.5573 $912,137 16:00:09 03/08/2026
64 CEEX exchange CEEX exchange APT/USDT $0.5573 $890,583 16:00:07 03/08/2026
65 BITmarkets BITmarkets APT/USDT $0.5583 $833,020 16:00:08 03/08/2026
66 Toobit Toobit APT/USDT $0.5572 $832,096 15:57:08 03/08/2026
67 Phemex Phemex APT/USDT $0.5577 $831,443 15:57:16 03/08/2026
68 BTSE BTSE APT/USDT $0.5582 $831,124 15:57:12 03/08/2026
69 B2Z Exchange B2Z Exchange APT/USDT $0.5583 $830,680 16:00:07 03/08/2026
70 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.5589 $827,988 16:00:10 03/08/2026
71 Websea Websea APT/USDT $0.5573 $825,160 15:57:11 03/08/2026
72 Phemex Phemex APT/USDT $0.5573 $814,862 15:57:08 03/08/2026
73 Pionex Pionex APT/USDT $0.5583 $806,547 15:57:10 03/08/2026
74 Picol Picol APT/USDT $0.5573 $713,676 16:00:11 03/08/2026
75 BitGW Exchange BitGW Exchange APT/USDT $0.5582 $713,342 15:57:07 03/08/2026
76 Gems Trade Gems Trade APT/USDT $0.5585 $684,718 16:00:12 03/08/2026
77 OKX OKX APT/USDT $0.5578 $683,359 15:56:24 03/08/2026
78 KCEX KCEX APT/USDT $0.5576 $671,587 15:57:15 03/08/2026
79 x.me Exchange x.me Exchange APT/USDT $0.5578 $664,816 15:57:18 03/08/2026
80 YUBIT YUBIT APT/USDT $0.5575 $663,362 15:57:15 03/08/2026
81 Bitunix Bitunix APT/USDT $0.5581 $654,792 15:51:17 03/08/2026
82 OrangeX OrangeX APT/USDT $0.5584 $635,181 15:51:07 03/08/2026
83 Hyperliquid Hyperliquid APT/USDC $0.5578 $631,244 15:54:26 03/08/2026
84 EasiCoin EasiCoin APT/USDT $0.5578 $617,389 16:00:15 03/08/2026
85 Poloniex Poloniex APT/USDT $0.5502 $597,088 15:59:53 03/08/2026
86 CoinP CoinP APT/USDT $0.5574 $587,259 16:00:15 03/08/2026
87 Ju.com Ju.com APT/USDT $0.5642 $563,609 14:57:12 30/07/2026
88 YEX YEX APTOS/USDT $0.5493 $560,837 16:00:09 03/08/2026
89 Coinbase Exchange Coinbase Exchange APT/USD $0.5572 $547,284 15:56:29 03/08/2026
90 Bybit Bybit APT/USDT $0.5574 $523,875 15:54:12 03/08/2026
91 CoinEx CoinEx APT/USDT $0.5580 $510,199 15:57:15 03/08/2026
92 BYDFi BYDFi APT/USDT $0.5581 $510,154 16:00:16 03/08/2026
93 WhiteBIT WhiteBIT APT/TRY $0.5582 $508,158 15:57:07 03/08/2026
94 CoinW CoinW APT/USDT $0.5583 $481,681 15:48:07 03/08/2026
95 EVEDEX EVEDEX APT/USD $0.5580 $464,143 16:00:15 03/08/2026
96 Bitcastle Bitcastle APT/USDT $0.5583 $449,176 16:00:18 03/08/2026
97 SunX SunX APT/USDT $0.6067 $382,927 16:00:15 03/08/2026
98 Bitrue Bitrue APT/USDT $0.5576 $365,185 15:57:17 03/08/2026
99 idax exchange idax exchange APT/USDC $0.5499 $360,702 16:00:13 03/08/2026
100 ApeX Omni ApeX Omni APT/USDT $0.5563 $353,679 16:00:17 03/08/2026
101 Hibt Hibt APT/USDT $0.5581 $341,641 15:57:08 03/08/2026
102 LBank LBank APT/USDT $0.5585 $330,196 15:57:11 03/08/2026
103 BlockFin BlockFin APT/USDT $0.5582 $329,052 15:57:15 03/08/2026
104 Upbit Upbit APT/KRW $0.5573 $327,915 15:56:53 03/08/2026
105 Tapbit Tapbit APT/USDT $0.5577 $297,297 15:57:11 03/08/2026
106 Binance Binance APT/USDC $0.5580 $295,440 15:56:52 03/08/2026
107 BitKan BitKan APT/USDT $0.5573 $287,080 16:00:12 03/08/2026
108 BitTap BitTap APT/USDT $0.5577 $280,310 16:00:16 03/08/2026
109 Bitbase Bitbase APT/USDT $0.5579 $272,291 15:48:16 03/08/2026
110 Biconomy.com Biconomy.com APT/USDT $0.5583 $267,991 15:57:10 03/08/2026
111 P2B P2B APT/USDC $0.5579 $266,938 15:57:11 03/08/2026
112 WhiteBIT WhiteBIT APT/USDC $0.5564 $266,194 15:57:07 03/08/2026
113 Ourbit Ourbit APT/USDT $0.5573 $258,850 15:57:07 03/08/2026
114 Bitazza Bitazza APT/USDT $0.5543 $234,385 16:00:12 03/08/2026
115 UZX UZX APT/USDT $0.5574 $218,463 15:57:21 03/08/2026
116 SunX SunX APT/USDT $0.5577 $216,202 16:00:18 03/08/2026
117 ZKE ZKE APT/USDC $0.5499 $216,027 16:00:09 03/08/2026
118 MEXC MEXC APT/USDT $0.5574 $206,967 15:48:07 03/08/2026
119 CZR Exchange CZR Exchange APT/USDT $0.5493 $206,734 15:57:13 03/08/2026
120 Biconomy.com Biconomy.com APT/USDC $0.5579 $201,852 15:57:10 03/08/2026
121 XXKK XXKK APT/USDT $0.5576 $199,963 16:00:08 03/08/2026
122 Bitbase Bitbase APT/USDT $0.5582 $183,648 15:45:07 03/08/2026
123 WhiteBIT WhiteBIT APT/EUR $0.5589 $181,415 15:57:07 03/08/2026
124 CoinUp.io CoinUp.io APT/USDT $0.5583 $179,499 15:51:12 03/08/2026
125 ASTX ASTX APT/USDT $0.5577 $156,656 16:00:16 03/08/2026
126 Bitunix Bitunix APT/USDT $0.5582 $152,119 15:51:10 03/08/2026
127 HTX HTX APT/USDT $0.5575 $146,888 15:59:24 03/08/2026
128 CRMClick CRMClick APT/USDT $0.5576 $146,619 16:00:12 03/08/2026
129 Backpack Exchange Backpack Exchange APT/USDC $0.5581 $133,282 15:57:15 03/08/2026
130 Hyperion Hyperion APT/USDC $0.5581 $131,901 15:56:41 03/08/2026
131 Gate Gate APT/USDT $0.5577 $127,417 15:56:24 03/08/2026
132 LeveX LeveX APT/USDT $0.5578 $120,171 16:00:15 03/08/2026
133 CoinTR CoinTR APT/USDT $0.5583 $114,314 16:00:07 03/08/2026
134 XT.COM XT.COM APT/USDT $0.5583 $112,818 15:57:08 03/08/2026
135 ICRYPEX ICRYPEX APT/USDT $0.5193 $111,057 16:00:08 03/08/2026
136 BingX BingX APT/USDT $0.5572 $110,729 15:54:11 03/08/2026
137 KuCoin KuCoin APT/USDT $0.5576 $108,759 15:56:23 03/08/2026
138 Binance Binance APT/TRY $0.5575 $108,296 15:56:52 03/08/2026
139 EasiCoin EasiCoin APT/USDT $0.5593 $101,859 16:00:08 03/08/2026
140 Bitbaby Bitbaby APT/USDT $0.5583 $101,568 16:00:08 03/08/2026
141 KlicklX KlicklX APT/USDT $0.5573 $99,528.45 16:00:14 03/08/2026
142 MEXC MEXC APT/USDC $0.5572 $95,955.51 15:54:16 03/08/2026
143 ASTX ASTX APT/USDT $0.5593 $91,085.17 16:00:09 03/08/2026
144 AEGET AEGET APT/USDT $0.5593 $90,779.08 16:00:20 03/08/2026
145 BITmarkets BITmarkets APT/USDC $0.5569 $89,548.68 16:00:08 03/08/2026
146 B2Z Exchange B2Z Exchange APT/USDC $0.5570 $89,276.66 16:00:07 03/08/2026
147 DigiFinex DigiFinex APT/USDT $0.5588 $88,825.40 16:00:08 03/08/2026
148 CoinTR CoinTR APT/TRY $0.5532 $88,522.30 16:00:07 03/08/2026
149 BYDFi BYDFi APT/USDT $0.5573 $86,783.42 15:57:08 03/08/2026
150 Paribu Paribu APT/TRY $0.5570 $81,009.99 15:59:53 03/08/2026
151 Antarctic Antarctic APT/USDT $0.5577 $77,029.64 16:00:17 03/08/2026
152 Binance TR Binance TR APT/TRY $0.5575 $75,228.32 15:57:10 03/08/2026
153 Pionex Pionex APT/USDT $0.5575 $73,378.89 15:57:16 03/08/2026
154 Bitrue Bitrue APT/XRP $0.5567 $72,593.43 15:57:08 03/08/2026
155 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.5570 $69,449.09 15:59:23 03/08/2026
156 WEEX WEEX APT/USDC $0.5578 $64,128.04 15:57:08 03/08/2026
157 KCEX KCEX APT/USDT $0.5592 $62,236.36 15:57:07 03/08/2026
158 Bitget Bitget APT/USDT $0.5574 $61,857.12 15:55:00 03/08/2026
159 MEXC MEXC APT/USDC $0.5582 $59,101.36 15:48:07 03/08/2026
160 HyperPay Futures HyperPay Futures APT/USDT $0.5577 $58,649.03 16:00:17 03/08/2026
161 WEEX WEEX APT/USDT $0.5577 $58,206.98 15:57:08 03/08/2026
162 AlphaX AlphaX APT/USDT $0.5578 $54,002.99 16:00:15 03/08/2026
163 CriptoSwaps CriptoSwaps APT/USDT $0.5592 $52,528.08 15:57:12 03/08/2026
164 BigONE BigONE APT/USDT $0.5426 $51,386.10 15:57:07 03/08/2026
165 Bitvavo Bitvavo APT/EUR $0.5579 $50,694.17 15:57:07 03/08/2026
166 Cofinex Cofinex APT/USDT $0.5579 $50,492.02 16:00:08 03/08/2026
167 Bithumb Bithumb APT/KRW $0.5567 $46,900.02 15:59:54 03/08/2026
168 BloFin BloFin APT/USDT $0.5573 $41,344.78 15:51:17 03/08/2026
169 Lighter Lighter APT/USDC $0.5585 $37,056.56 15:57:15 03/08/2026
170 Kraken Kraken APT/USD $0.5579 $32,924.35 15:59:54 03/08/2026
171 HTX HTX APT/USDT $0.5571 $31,247.99 15:57:19 03/08/2026
172 Bitrue Bitrue APT/USDT $0.5573 $30,687.79 15:57:08 03/08/2026
173 Bitrue Bitrue APT/USDC $0.5599 $29,945.95 15:57:08 03/08/2026
174 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.5493 $28,770.37 15:59:23 03/08/2026
175 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.5581 $28,451.97 16:00:15 03/08/2026
176 AEGET AEGET APT/USDT $0.5577 $28,007.44 16:00:17 03/08/2026
177 Ekbit Ekbit APT/USDT $0.5577 $27,194.73 16:00:16 03/08/2026
178 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.5575 $26,769.23 16:00:16 03/08/2026
179 Gate Gate APT/USDC $0.5578 $24,739.07 15:56:24 03/08/2026
180 Bybit Bybit APT/USDC $0.5575 $24,161.00 15:54:12 03/08/2026
181 Bitfinex Bitfinex APT/USDT $0.5572 $22,080.76 15:57:15 03/08/2026
182 LeveX LeveX APT/USDT $0.5583 $19,710.24 16:00:08 03/08/2026
183 Kraken Kraken APT/EUR $0.5578 $17,454.29 15:59:24 03/08/2026
184 Binance Binance APT/FDUSD $0.5582 $17,238.07 15:56:52 03/08/2026
185 Bit2Me Bit2Me APT/EUR $0.5578 $17,215.79 15:57:07 03/08/2026
186 CoinEx CoinEx APT/USDT $0.5579 $16,601.36 15:59:53 03/08/2026
187 OKX OKX APT/USDC $0.5560 $14,481.07 15:56:54 03/08/2026
188 XBO.com XBO.com APT/USDT $0.5576 $13,424.66 16:00:08 03/08/2026
189 BYDFi BYDFi APT/USDC $0.5579 $12,952.00 15:57:08 03/08/2026
190 Backpack Exchange Backpack Exchange APT/USDC $0.5577 $12,218.33 15:57:07 03/08/2026
191 Deepcoin Deepcoin APT/USDT $0.5582 $10,449.04 15:57:07 03/08/2026
192 LeveX LeveX APT/USDC $0.5579 $10,430.50 16:00:08 03/08/2026
193 BITmarkets BITmarkets APT/IDR $0.5564 $9,649.38 16:00:08 03/08/2026
194 Hyperion Hyperion KGEN/APT $0.2059 $8,575.62 15:48:46 03/08/2026
195 Coincall Coincall APT/USD $0.5583 $8,185.91 16:00:16 03/08/2026
196 Kanga Exchange Kanga Exchange APT/USDC $0.5587 $8,025.71 16:00:11 03/08/2026
197 Kanga Exchange Kanga Exchange APT/USDT $0.5575 $7,850.47 16:00:11 03/08/2026
198 Hyperion Hyperion USDT/APT $0.9999 $7,633.49 15:55:19 03/08/2026
199 Binance Binance APT/BTC $0.5582 $7,627.67 15:56:52 03/08/2026
200 HashKey Exchange HashKey Exchange APT/USD $0.5570 $7,247.42 15:57:08 03/08/2026
201 Binance Binance APT/JPY $0.5570 $5,743.53 15:56:52 03/08/2026
202 Tokocrypto Tokocrypto APT/USDT $0.5583 $4,707.76 15:57:08 03/08/2026
203 Extended Extended APT/USD $0.5573 $4,528.59 16:00:16 03/08/2026
204 OKX OKX APT/EUR $0.5588 $4,072.72 15:56:54 03/08/2026
205 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5588 $3,858.01 15:57:10 03/08/2026
206 OKX OKX APT/TRY $0.5539 $3,227.14 15:56:24 03/08/2026
207 PrimeXBT PrimeXBT APT/USDT $0.5574 $3,163.00 16:00:16 03/08/2026
208 HashKey Exchange HashKey Exchange APT/HKD $0.5572 $3,033.95 15:57:08 03/08/2026
209 Gate Gate APT/ETH $0.5582 $2,662.01 15:56:24 03/08/2026
210 CoinDCX CoinDCX APT/INR $0.5932 $2,421.73 16:00:07 03/08/2026
211 BitxEX BitxEX APT/USDT $0.5577 $2,366.13 16:00:16 03/08/2026
212 Aster Aster APT/USDT $0.5580 $2,327.63 15:54:15 03/08/2026
213 TRIV TRIV APT/IDR $0.5602 $2,310.52 16:00:16 03/08/2026
214 TRIV TRIV APT/USDT $0.5583 $2,310.30 16:00:16 03/08/2026
215 Bitkub Bitkub APT/THB $0.5587 $2,280.94 15:57:07 03/08/2026
216 Bitlo Bitlo APT/USDT $0.5587 $2,276.16 16:00:09 03/08/2026
217 ADEN ADEN APT/USDT $0.5573 $2,199.89 16:00:55 03/08/2026
218 CoinEx CoinEx APT/BTC $0.5584 $2,007.38 15:59:53 03/08/2026
219 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.5585 $1,760.86 15:57:10 03/08/2026
220 Binance Binance APT/EUR $0.5578 $1,646.84 15:56:52 03/08/2026
221 CoinDCX CoinDCX APT/USDT $0.5583 $1,165.34 16:00:07 03/08/2026
222 Cellana Cellana APT/AMI $0.5579 $1,031.32 12:06:49 03/08/2026
223 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5597 $927.88 15:21:16 03/08/2026
224 Flipster Flipster APT/USDT $0.5574 $902.89 16:00:15 03/08/2026
225 Binance TH Binance TH APT/USDT $0.5582 $853.77 15:57:10 03/08/2026
226 Bybit EU Bybit EU APT/USDC $0.5562 $832.89 15:57:12 03/08/2026
227 Liquidswap Liquidswap WETH/APT $1,840.65 $763.33 15:49:38 03/08/2026
228 OKJ OKJ APT/JPY $0.5565 $611.12 15:57:11 03/08/2026
229 Hyperion Hyperion RION/APT $0.1587 $599.30 15:21:38 03/08/2026
230 Liquidswap Liquidswap USDT/APT $0.9942 $580.03 15:49:44 03/08/2026
231 Bitlo Bitlo APT/TRY $0.5583 $552.00 16:00:09 03/08/2026
232 Flipster Flipster APT/USDT $0.5646 $488.85 16:00:09 03/08/2026
233 Cellana Cellana APT/USDT $0.5571 $341.00 15:42:36 03/08/2026
234 Cellana Finance Cellana Finance zUSDT/APT $0.9866 $340.89 15:57:11 03/08/2026
235 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.5579 $332.24 15:34:01 03/08/2026
236 Binance Binance APT/U $0.5547 $321.77 15:56:52 03/08/2026
237 Bitfinex Bitfinex APT/USD $0.5633 $309.18 15:59:24 03/08/2026
238 Paribu Paribu APT/USDT $0.5692 $228.72 15:59:53 03/08/2026
239 dYdX v4 dYdX v4 APT/USD $0.5582 $202.64 16:01:17 03/08/2026
240 Korbit Korbit APT/KRW $0.5698 $199.31 15:54:09 03/08/2026
241 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.43 $196.08 14:15:26 03/08/2026
242 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5515 $114.46 11:10:09 01/08/2026
243 Orderly Orderly APT/USDC $0.5620 $92.72 16:00:17 03/08/2026
244 MemeMax MemeMax APT/USDC $0.5578 $92.72 16:00:16 03/08/2026
245 Cellana Cellana APT/USDT $0.5586 $88.78 15:49:44 03/08/2026
246 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $61.49 14:16:01 03/08/2026
247 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.6759 $47.01 14:44:15 03/08/2026
248 Liquidswap Liquidswap APT/stAPT $0.5579 $46.90 14:01:37 03/08/2026
249 Paradex Paradex APT/USD $0.5682 $42.88 12:39:15 31/07/2026
250 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.5570 $37.15 14:15:08 03/08/2026
251 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.5579 $34.71 15:34:04 03/08/2026
252 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.5600 $28.51 15:59:23 03/08/2026
253 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.5579 $22.46 14:15:08 03/08/2026
254 Binance.US Binance.US APT/USDT $0.5572 $19.36 15:59:53 03/08/2026
255 CEX.IO CEX.IO APT/USD $0.5588 $18.56 15:57:10 03/08/2026
256 CEX.IO CEX.IO APT/USDT $0.5584 $17.18 15:57:10 03/08/2026
257 Hyperion Hyperion APT/AMI $0.5537 $14.07 12:06:49 03/08/2026
258 Hyperion Hyperion APT/ECHO $0.5579 $11.13 14:22:24 03/08/2026
259 Cellana Finance Cellana Finance amAPT/APT $0.5608 $9.58 11:09:13 02/08/2026
260 Cellana Cellana AMAPT/APT $0.5507 $9.52 11:10:10 01/08/2026
261 Cellana Cellana APT/GUI $0.5579 $8.90 05:41:43 03/08/2026
262 Cellana Finance Cellana Finance GUI/APT $0.0000002100 $8.83 15:57:11 03/08/2026
263 Cellana Cellana APT/USDC $0.5569 $8.70 14:14:23 03/08/2026
264 BitTrade BitTrade APT/JPY $0.5596 $7.55 15:57:08 03/08/2026
265 ZebPay ZebPay APT/INR $0.5889 $7.31 16:00:07 03/08/2026
266 Ndax Ndax APT/CAD $0.5626 $7.09 16:00:07 03/08/2026
267 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.5570 $5.78 02:12:42 03/08/2026
268 Cellana Cellana APT/CELL $0.5579 $3.76 01:24:30 03/08/2026
269 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.5579 $3.73 10:46:57 03/08/2026
270 Cellana Finance Cellana Finance CELL/APT $0.00006554 $3.71 15:57:11 03/08/2026
271 Cellana Cellana APT/MKL $0.5579 $2.76 14:40:01 03/08/2026
272 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.007394 $1.41 22:34:26 02/08/2026
273 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5579 $1.25 22:34:35 02/08/2026
274 Cellana Cellana STAPT/APT $0.6764 $0.8815 10:47:05 03/08/2026
275 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01694 $0.6287 22:34:26 02/08/2026
276 Coinone Coinone APT/KRW $0.5910 $0.3491 15:59:53 03/08/2026
277 GOPAX GOPAX APT/KRW $1.85 $0.06994 16:00:09 03/08/2026
278 HitBTC HitBTC APT/USDT $0.6002 $0 16:00:07 03/08/2026
279 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6914 $0 15:59:23 03/08/2026
280 Upbit Upbit APT/BTC $0.5469 $0 15:56:53 03/08/2026
281 BitMart BitMart APT/USD $1.06 $0 16:00:15 03/08/2026
282 Mandala Exchange Mandala Exchange APT/USDT $0.6002 $0 15:57:10 03/08/2026
283 Tokocrypto Tokocrypto APT/USDC $0.5579 $0 15:57:08 03/08/2026
284 Giottus Giottus APT/INR $0.6657 $0 15:27:09 03/08/2026
285 Giottus Giottus APT/USDT $0.5553 $0 15:27:09 03/08/2026
286 Bitazza Bitazza APT/THB $0.5636 $0 16:00:12 03/08/2026
287 WOO X WOO X APT/USDT $0.5592 $0 15:57:15 03/08/2026
288 Young Platform Young Platform APT/EUR $0.5582 $0 15:57:07 03/08/2026
289 Cube Exchange Cube Exchange APT/USDC $0.5569 $0 15:39:07 03/08/2026
290 FIXT FIXT APT/USDT $0.5577 $0 16:00:15 03/08/2026
291 Aevo Aevo APT/USD $0.5580 $0 16:00:16 03/08/2026
292 ADEN ADEN APT/USDC $0.5620 $0 16:00:55 03/08/2026
293 Gate US Gate US APT/USDT $0.5585 $0 16:00:11 03/08/2026
294 KTX KTX APT/USDT $0.9847 $0 16:00:09 03/08/2026
295 Fillx Fillx APT/USDC $0.5620 $0 16:00:16 03/08/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 295 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 03/08/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,123,768 với tỷ giá $0.5576.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1019 đánh giá