Aptos APT
Xếp hạng #76
23:14:00 09/10/2026
Giá Aptos (APT)
$0.8100 13.11%
0.000009777 BTC
21,049 VND
Thấp: $0.6976
Cao: $0.8417
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.7996 | $309,201,733 | 23:00:15 09/10/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.7993 | $145,719,184 | 23:00:11 09/10/2026 |
| 3 |  Binance |
APT/USDT | $0.7989 | $113,755,126 | 22:54:17 09/10/2026 |
| 4 |  FameEX |
APT/USDT | $0.7987 | $104,242,150 | 22:54:18 09/10/2026 |
| 5 |  4E |
APT/USDT | $0.7993 | $86,350,553 | 22:57:15 09/10/2026 |
| 6 |  OrangeX |
APT/USDT | $0.7987 | $82,842,251 | 22:54:15 09/10/2026 |
| 7 |  Zoomex |
APT/USDT | $0.7992 | $78,004,203 | 22:57:17 09/10/2026 |
| 8 |  Deepcoin |
APT/USDT | $0.7996 | $77,750,966 | 22:57:15 09/10/2026 |
| 9 |  Tapbit |
APT/USDT | $0.8003 | $50,524,198 | 22:57:15 09/10/2026 |
| 10 |  Echobit |
APT/USDT | $0.7995 | $49,679,184 | 22:57:16 09/10/2026 |
| 11 |  Ourbit |
APT/USDT | $0.7994 | $46,774,138 | 22:57:15 09/10/2026 |
| 12 |  BTCC |
APT/USDT | $0.7996 | $46,597,795 | 22:57:16 09/10/2026 |
| 13 |  ASTX |
APT/USDT | $0.7993 | $43,383,993 | 23:00:09 09/10/2026 |
| 14 |  Biconomy.com |
APT/USDT | $0.7986 | $42,301,223 | 22:54:15 09/10/2026 |
| 15 |  BVOX |
APT/USDT | $0.7997 | $40,598,713 | 22:57:15 09/10/2026 |
| 16 |  Aivora Exchange |
APT/USDT | $0.7989 | $39,196,800 | 23:00:17 09/10/2026 |
| 17 |  Toobit |
APT/USDT | $0.7996 | $39,020,160 | 22:57:16 09/10/2026 |
| 18 |  Bybit |
APT/USDT | $0.7984 | $33,670,313 | 22:54:17 09/10/2026 |
| 19 |  Batonex |
APT/USDT | $0.7996 | $33,549,220 | 22:57:16 09/10/2026 |
| 20 |  Koinbay |
APT/USDT | $0.7987 | $31,778,119 | 22:57:16 09/10/2026 |
| 21 |  BiKing |
APT/USDT | $0.7997 | $30,515,043 | 22:57:17 09/10/2026 |
| 22 |  idax exchange |
APT/USDT | $0.7989 | $30,388,031 | 23:00:17 09/10/2026 |
| 23 |  MEXC |
APT/USDT | $0.7989 | $23,036,580 | 22:54:16 09/10/2026 |
| 24 |  KuCoin |
APT/USDT | $0.7985 | $21,881,011 | 22:54:19 09/10/2026 |
| 25 |  WhiteBIT |
APT/USDT | $0.7998 | $20,914,657 | 22:57:15 09/10/2026 |
| 26 |  SuperEx |
APT/USDT | $0.7998 | $19,962,646 | 22:57:11 09/10/2026 |
| 27 | Binance |
APT/USDT | $0.8001 | $19,376,531 | 22:56:42 09/10/2026 |
| 28 |  Bitbase |
APT/USDT | $0.8007 | $18,971,150 | 22:51:18 09/10/2026 |
| 29 | WhiteBIT |
APT/USDT | $0.7990 | $16,449,276 | 22:57:08 09/10/2026 |
| 30 |  Hibt |
APT/USDT | $0.8001 | $15,493,492 | 22:57:18 09/10/2026 |
| 31 |  DigiFinex |
APT/USDT | $0.7996 | $15,287,189 | 22:57:17 09/10/2026 |
| 32 |  Bitget |
APT/USDT | $0.7989 | $11,234,640 | 22:54:15 09/10/2026 |
| 33 |  Cofinex |
APT/USDT | $0.7998 | $11,213,717 | 23:00:17 09/10/2026 |
| 34 |  LBank |
APT/USDT | $0.7996 | $11,016,847 | 22:57:16 09/10/2026 |
| 35 |  Hotcoin |
APT/USDT | $0.7996 | $10,357,589 | 22:57:18 09/10/2026 |
| 36 | LBank |
APT/USDT | $0.8000 | $10,158,740 | 22:57:11 09/10/2026 |
| 37 |  BASEKX |
APT/USDT | $0.7995 | $9,917,242 | 22:57:16 09/10/2026 |
| 38 |  Websea |
APT/USDT | $0.7695 | $9,814,052 | 15:06:17 08/10/2026 |
| 39 | ASTX |
APT/USDT | $0.7991 | $9,750,540 | 23:00:16 09/10/2026 |
| 40 | BTCC |
APT/USDT | $0.7990 | $9,725,836 | 22:57:09 09/10/2026 |
| 41 |  BlockFin |
APT/USDT | $0.7999 | $9,251,821 | 23:00:07 09/10/2026 |
| 42 |  Upbit |
APT/KRW | $0.8142 | $8,513,878 | 22:56:53 09/10/2026 |
| 43 |  AEGET |
APT/USDT | $0.7991 | $8,371,457 | 23:00:16 09/10/2026 |
| 44 |  Hyperliquid |
APT/USDC | $0.7995 | $8,030,616 | 22:54:26 09/10/2026 |
| 45 |  OneBullEx |
APT/USDT | $0.7988 | $7,805,164 | 23:00:16 09/10/2026 |
| 46 |  KCEX |
APT/USDT | $0.7996 | $7,623,664 | 22:57:15 09/10/2026 |
| 47 |  BingX |
APT/USDT | $0.7995 | $7,419,155 | 22:57:17 09/10/2026 |
| 48 |  WEEX |
APT/USDT | $0.7992 | $7,415,783 | 22:57:17 09/10/2026 |
| 49 |  Bitbaby |
APT/USDT | $0.7996 | $6,940,075 | 22:57:16 09/10/2026 |
| 50 | BingX |
APT/USDC | $0.8000 | $6,534,210 | 22:57:17 09/10/2026 |
| 51 | Websea |
APT/USDT | $0.7993 | $6,491,908 | 22:57:14 09/10/2026 |
| 52 | Koinbay |
APT/USDT | $0.8001 | $6,426,415 | 22:57:15 09/10/2026 |
| 53 |  Pionex |
APT/USDT | $0.7994 | $6,140,612 | 22:57:08 09/10/2026 |
| 54 | idax exchange |
APT/USDT | $0.8003 | $6,139,616 | 23:00:09 09/10/2026 |
| 55 | OrangeX |
APT/USDT | $0.7990 | $5,443,164 | 22:54:09 09/10/2026 |
| 56 |  BitGW Exchange |
APT/USDT | $0.8012 | $5,407,987 | 23:00:11 09/10/2026 |
| 57 |  Picol |
APT/USDT | $0.7993 | $5,387,591 | 23:00:08 09/10/2026 |
| 58 |  BYDFi |
APT/USDT | $0.7998 | $5,239,852 | 22:57:15 09/10/2026 |
| 59 |  Gate |
APT/USDT | $0.7987 | $5,230,624 | 22:54:20 09/10/2026 |
| 60 |  BloFin |
APT/USDT | $0.7966 | $5,220,531 | 22:39:08 09/10/2026 |
| 61 | Toobit |
APT/USDT | $0.8003 | $5,024,018 | 22:57:09 09/10/2026 |
| 62 |  EasiCoin |
APT/USDT | $0.7988 | $4,985,930 | 23:00:16 09/10/2026 |
| 63 |  Bitunix |
APT/USDT | $0.7968 | $4,657,927 | 22:48:17 09/10/2026 |
| 64 |  OKX |
APT/USDT | $0.7999 | $4,547,990 | 22:56:53 09/10/2026 |
| 65 |  WOO X Pro |
APT/USDT | $0.7991 | $4,425,496 | 23:00:16 09/10/2026 |
| 66 |  CZR Exchange |
APT/USDT | $0.7989 | $4,417,964 | 23:00:15 09/10/2026 |
| 67 |  YEX |
APT/USDT | $0.7986 | $3,841,708 | 23:00:16 09/10/2026 |
| 68 |  ZKE |
APT/USDT | $0.7999 | $3,694,032 | 22:57:12 09/10/2026 |
| 69 | Binance |
APT/USDC | $0.7995 | $3,637,878 | 22:56:42 09/10/2026 |
| 70 |  Poloniex |
APT/USDT | $0.7953 | $3,598,835 | 22:59:23 09/10/2026 |
| 71 | Bybit |
APT/USDT | $0.7994 | $3,591,718 | 22:54:09 09/10/2026 |
| 72 |  CoinUp.io |
APT/USDT | $0.7969 | $3,375,562 | 22:48:16 09/10/2026 |
| 73 |  YUBIT |
APT/USDT | $0.7995 | $3,349,860 | 22:57:15 09/10/2026 |
| 74 |  Coinbase Exchange |
APT/USD | $0.8000 | $3,332,452 | 22:56:36 09/10/2026 |
| 75 | Aivora Exchange |
APT/USDT | $0.8003 | $3,293,252 | 23:00:13 09/10/2026 |
| 76 | WEEX |
APT/USDC | $0.8001 | $3,059,708 | 22:57:11 09/10/2026 |
| 77 |  x.me Exchange |
APT/USDT | $0.7996 | $2,823,660 | 22:57:19 09/10/2026 |
| 78 | AEGET |
APT/USDT | $0.7993 | $2,785,432 | 23:00:12 09/10/2026 |
| 79 |  Bitrue |
APT/USDT | $0.7995 | $2,490,876 | 22:57:16 09/10/2026 |
| 80 |  P2B |
APT/USDT | $0.7993 | $2,455,801 | 22:54:07 09/10/2026 |
| 81 | idax exchange |
APT/USDC | $0.7997 | $2,422,336 | 23:00:09 09/10/2026 |
| 82 | Hibt |
APT/USDT | $0.8001 | $2,271,412 | 22:57:12 09/10/2026 |
| 83 |  CoinW |
APT/USDT | $0.8006 | $2,201,488 | 22:57:08 09/10/2026 |
| 84 | Ourbit |
APT/USDT | $0.7983 | $2,096,496 | 22:54:07 09/10/2026 |
| 85 |  CoinMy |
APT/USDT | $0.8003 | $1,887,960 | 23:00:07 09/10/2026 |
| 86 | Binance |
APT/TRY | $0.7983 | $1,849,253 | 22:56:54 09/10/2026 |
| 87 | BlockFin |
APT/USDT | $0.7998 | $1,784,921 | 23:00:15 09/10/2026 |
| 88 |  UZX |
APT/USDT | $0.7999 | $1,729,281 | 22:57:15 09/10/2026 |
| 89 |  Phemex |
APT/USDT | $0.7994 | $1,559,341 | 22:57:09 09/10/2026 |
| 90 | YEX |
APTOS/USDT | $0.7795 | $1,556,301 | 17:27:09 08/10/2026 |
| 91 | ZKE |
APT/USDC | $0.8001 | $1,459,407 | 22:57:12 09/10/2026 |
| 92 | KuCoin |
APT/USDT | $0.8005 | $1,415,037 | 22:56:53 09/10/2026 |
| 93 | Bitbase |
APT/USDT | $0.8013 | $1,301,975 | 22:51:07 09/10/2026 |
| 94 | P2B |
APT/USDC | $0.7989 | $1,297,696 | 22:54:07 09/10/2026 |
| 95 | Pionex |
APT/USDT | $0.7996 | $1,276,539 | 22:57:16 09/10/2026 |
| 96 | Bitget |
APT/USDT | $0.8011 | $1,275,778 | 22:54:56 09/10/2026 |
| 97 |  CEEX exchange |
APT/USDT | $0.7993 | $1,232,106 | 23:00:12 09/10/2026 |
| 98 |  Variational |
APT/USDC | $0.7982 | $1,155,245 | 23:00:18 09/10/2026 |
| 99 | CZR Exchange |
APT/USDT | $0.7993 | $1,129,638 | 23:00:09 09/10/2026 |
| 100 |  BitTap |
APT/USDT | $0.7990 | $1,121,337 | 22:57:16 09/10/2026 |
| 101 | Biconomy.com |
APT/USDT | $0.8000 | $1,002,988 | 22:54:07 09/10/2026 |
| 102 |  Bithumb |
APT/KRW | $0.8052 | $987,714 | 22:59:23 09/10/2026 |
| 103 |  XT.COM |
APT/USDT | $0.8003 | $982,743 | 22:57:11 09/10/2026 |
| 104 |  Kraken |
APT/USD | $0.7994 | $942,133 | 22:59:26 09/10/2026 |
| 105 | WEEX |
APT/USDT | $0.8002 | $928,837 | 22:57:11 09/10/2026 |
| 106 | MEXC |
APT/USDC | $0.7987 | $923,462 | 22:54:16 09/10/2026 |
| 107 | Bitbaby |
APT/USDT | $0.7993 | $921,883 | 22:57:09 09/10/2026 |
| 108 |  TruBit Pro Exchange |
APT/USDT | $0.8002 | $906,818 | 22:57:09 09/10/2026 |
| 109 |  Deribit |
APT/USDC | $0.7907 | $897,109 | 21:10:03 09/10/2026 |
| 110 |  Bitvavo |
APT/EUR | $0.7997 | $893,714 | 22:57:11 09/10/2026 |
| 111 | DigiFinex |
APT/USDT | $0.8001 | $887,147 | 22:57:10 09/10/2026 |
| 112 |  SunX |
APT/USDT | $0.7992 | $886,540 | 23:00:19 09/10/2026 |
| 113 |  Extended |
APT/USD | $0.7977 | $884,557 | 23:00:16 09/10/2026 |
| 114 |  XXKK |
APT/USDT | $0.7992 | $856,573 | 22:54:09 09/10/2026 |
| 115 | MEXC |
APT/USDT | $0.7968 | $848,194 | 22:48:07 09/10/2026 |
| 116 |  BTSE |
APT/USDT | $0.7993 | $835,695 | 22:57:15 09/10/2026 |
| 117 |  BITmarkets |
APT/USDT | $0.7993 | $835,010 | 22:57:15 09/10/2026 |
| 118 | Gate |
APT/USDT | $0.7988 | $822,557 | 22:56:25 09/10/2026 |
| 119 |  B2Z Exchange |
APT/USD | $0.7997 | $807,113 | 23:00:15 09/10/2026 |
| 120 |  Paribu |
APT/TRY | $0.7981 | $792,957 | 22:57:08 09/10/2026 |
| 121 | Bybit |
APT/USDC | $0.7992 | $775,894 | 22:54:09 09/10/2026 |
| 122 | Biconomy.com |
APT/USDC | $0.7989 | $770,215 | 22:54:07 09/10/2026 |
| 123 |  Bitcastle |
APT/USDT | $0.7993 | $769,775 | 22:57:19 09/10/2026 |
| 124 |  LeveX |
APT/USDT | $0.8007 | $738,221 | 23:00:11 09/10/2026 |
| 125 | BYDFi |
APT/USDT | $0.8003 | $715,073 | 22:57:09 09/10/2026 |
| 126 | BingX |
APT/USDT | $0.7980 | $709,753 | 22:48:07 09/10/2026 |
| 127 |  Ulink |
APT/USDT | $9.96 | $708,289 | 23:00:19 09/10/2026 |
| 128 |  BitKan |
APT/USDT | $0.8008 | $691,933 | 23:00:08 09/10/2026 |
| 129 | Bitunix |
APT/USDT | $0.7976 | $681,639 | 22:48:08 09/10/2026 |
| 130 |  Aster |
APT/USDT | $0.8003 | $680,926 | 22:54:16 09/10/2026 |
| 131 |  SunX |
APT/USDT | $0.6307 | $668,745 | 23:00:16 09/10/2026 |
| 132 | Kraken |
APT/EUR | $0.7981 | $666,699 | 22:59:26 09/10/2026 |
| 133 | Hotcoin |
APT/USDT | $0.7973 | $636,808 | 22:48:13 09/10/2026 |
| 134 |  Binance TR |
APT/TRY | $0.7983 | $627,159 | 22:57:12 09/10/2026 |
| 135 |  Bit2Me |
APT/EUR | $0.7981 | $626,596 | 22:57:08 09/10/2026 |
| 136 |  ApeX Omni |
APT/USDT | $0.8013 | $609,642 | 23:00:16 09/10/2026 |
| 137 |  Antarctic |
APT/USDT | $0.7988 | $591,283 | 23:00:17 09/10/2026 |
| 138 | LeveX |
APT/USDT | $0.7988 | $583,145 | 23:00:15 09/10/2026 |
| 139 | Bitrue |
APT/XRP | $0.8009 | $530,510 | 22:57:09 09/10/2026 |
| 140 |  EVEDEX |
APT/USD | $0.7990 | $498,989 | 23:00:16 09/10/2026 |
| 141 | EasiCoin |
APT/USDT | $0.7996 | $490,577 | 23:00:09 09/10/2026 |
| 142 |  BtcTurk | Kripto |
APT/TRY | $0.7989 | $482,097 | 22:59:23 09/10/2026 |
| 143 | BloFin |
APT/USDT | $0.7993 | $459,496 | 22:54:23 09/10/2026 |
| 144 |  TxFlow |
APT/USDC | $0.7995 | $440,113 | 23:01:03 09/10/2026 |
| 145 | KCEX |
APT/USDT | $0.8000 | $433,867 | 22:57:12 09/10/2026 |
| 146 |  Backpack Exchange |
APT/USDC | $0.8012 | $373,353 | 22:57:15 09/10/2026 |
| 147 |  HyperPay Futures |
APT/USDT | $0.7990 | $346,205 | 23:00:17 09/10/2026 |
| 148 |  KlicklX |
APT/USDT | $0.7993 | $334,291 | 23:00:10 09/10/2026 |
| 149 |  Globe Derivative Exchange |
APT/USD | $0.8000 | $308,686 | 22:57:16 09/10/2026 |
| 150 | Bitrue |
APT/USDT | $0.8002 | $301,025 | 22:57:09 09/10/2026 |
| 151 | B2Z Exchange |
APT/USD | $0.8000 | $280,783 | 23:00:09 09/10/2026 |
| 152 | BITmarkets |
APT/USD | $0.8010 | $280,195 | 22:57:09 09/10/2026 |
| 153 |  Bitazza |
APT/USDT | $0.8004 | $247,238 | 23:00:12 09/10/2026 |
| 154 | CoinUp.io |
APT/USDT | $0.7976 | $246,417 | 22:48:08 09/10/2026 |
| 155 |  Bybit EU |
APT/USDC | $0.7899 | $242,217 | 22:36:08 09/10/2026 |
| 156 |  Coincall |
APT/USD | $0.7996 | $236,350 | 23:00:15 09/10/2026 |
| 157 |  CoinTR |
APT/USDT | $0.8003 | $227,855 | 23:00:08 09/10/2026 |
| 158 |  HTX |
APT/USDT | $0.7991 | $225,601 | 22:54:16 09/10/2026 |
| 159 | Gate |
APT/USDC | $0.8001 | $208,149 | 22:56:25 09/10/2026 |
| 160 | WhiteBIT |
APT/USDC | $0.7994 | $194,384 | 22:57:08 09/10/2026 |
| 161 | OKX |
APT/USDC | $0.8017 | $193,381 | 22:56:23 09/10/2026 |
| 162 | WhiteBIT |
APT/TRY | $0.7964 | $179,858 | 22:57:08 09/10/2026 |
| 163 | WhiteBIT |
APT/EUR | $0.7985 | $161,967 | 22:57:08 09/10/2026 |
| 164 |  ICRYPEX |
APT/USDT | $0.7793 | $143,908 | 22:57:09 09/10/2026 |
| 165 |  Coinstore |
APT/USDT | $0.7986 | $139,512 | 22:54:08 09/10/2026 |
| 166 |  Lighter |
APT/USDC | $0.7896 | $130,779 | 22:57:15 09/10/2026 |
| 167 |  Revolut X |
APT/USD | $0.7977 | $127,014 | 22:57:12 09/10/2026 |
| 168 | TxFlow |
APT/USDC | $0.7979 | $119,773 | 22:51:12 09/10/2026 |
| 169 | Bitrue |
APT/USDC | $0.8010 | $114,461 | 22:57:09 09/10/2026 |
| 170 |  Crypto.com Exchange |
APT/USD | $0.8000 | $105,318 | 22:57:10 09/10/2026 |
| 171 |  Tebbit |
APT/USDT | $0.7990 | $104,626 | 23:00:17 09/10/2026 |
| 172 | HTX |
APT/USDT | $0.7990 | $101,756 | 22:59:54 09/10/2026 |
| 173 |  CRMClick |
APT/USDT | $0.7990 | $101,750 | 23:00:07 09/10/2026 |
| 174 | Binance |
APT/EUR | $0.7997 | $99,824.64 | 22:56:42 09/10/2026 |
| 175 | CoinTR |
APT/TRY | $0.7965 | $96,919.36 | 23:00:08 09/10/2026 |
| 176 | Deepcoin |
APT/USDT | $0.8003 | $89,229.64 | 22:57:10 09/10/2026 |
| 177 |  XBO.com |
APT/USDT | $0.8007 | $88,417.15 | 22:57:10 09/10/2026 |
| 178 |  AlphaX |
APT/USDT | $0.7997 | $86,461.21 | 22:57:18 09/10/2026 |
| 179 |  BitxEX |
APT/USDT | $0.7996 | $84,876.73 | 22:57:16 09/10/2026 |
| 180 | BtcTurk | Kripto |
APT/USDT | $0.7993 | $77,191.27 | 22:59:23 09/10/2026 |
| 181 | BVOX |
APT/USDT | $0.8003 | $73,477.00 | 22:57:10 09/10/2026 |
| 182 | Backpack Exchange |
APT/USDC | $0.7976 | $71,895.70 | 22:57:09 09/10/2026 |
| 183 | Cofinex |
APT/USDT | $0.8002 | $61,440.20 | 23:00:08 09/10/2026 |
| 184 | Crypto.com Exchange |
APT/USDT | $0.7976 | $60,176.55 | 22:57:10 09/10/2026 |
| 185 | MEXC |
APT/USDC | $0.7974 | $59,562.23 | 22:48:07 09/10/2026 |
| 186 |  Bitfinex |
APT/USDT | $0.7970 | $53,077.31 | 22:57:15 09/10/2026 |
| 187 | Binance |
APT/FDUSD | $0.8001 | $52,682.81 | 22:56:54 09/10/2026 |
| 188 |  BigONE |
APT/USDT | $0.7733 | $51,810.58 | 22:57:09 09/10/2026 |
| 189 | Revolut X |
APT/EUR | $0.7975 | $50,027.56 | 22:57:12 09/10/2026 |
| 190 |  CriptoSwaps |
APT/USDT | $0.7994 | $35,859.99 | 23:00:09 09/10/2026 |
| 191 |  PrimeXBT |
APT/USDT | $0.7992 | $33,910.60 | 23:00:16 09/10/2026 |
| 192 | Binance |
APT/JPY | $0.8112 | $30,504.76 | 22:56:42 09/10/2026 |
| 193 | LeveX |
APT/USDC | $0.8008 | $24,575.76 | 23:00:11 09/10/2026 |
| 194 |  CoinDCX |
APT/INR | $0.8295 | $24,107.64 | 22:54:07 09/10/2026 |
| 195 |  Binance TH |
APT/USDT | $0.8002 | $22,011.14 | 22:57:12 09/10/2026 |
| 196 | Paribu |
APT/USDT | $0.7973 | $21,856.77 | 22:57:08 09/10/2026 |
| 197 |  TRIV |
APT/IDR | $0.8034 | $18,117.01 | 22:57:12 09/10/2026 |
| 198 | TRIV |
APT/USDT | $0.7999 | $18,116.53 | 22:57:12 09/10/2026 |
| 199 | OKX |
APT/EUR | $0.8004 | $16,609.46 | 22:56:23 09/10/2026 |
| 200 | BITmarkets |
APT/USDT | $0.8004 | $15,398.06 | 22:57:09 09/10/2026 |
| 201 | B2Z Exchange |
APT/USDT | $0.8007 | $15,395.27 | 23:00:09 09/10/2026 |
| 202 | BTSE |
APT/USDT | $0.8003 | $15,353.77 | 22:57:11 09/10/2026 |
| 203 |  Bitkub |
APT/THB | $0.8000 | $14,162.78 | 22:57:09 09/10/2026 |
| 204 | BYDFi |
APT/USDC | $0.8009 | $13,836.71 | 22:57:09 09/10/2026 |
| 205 |  HashKey Exchange |
APT/USD | $0.8000 | $11,365.95 | 22:57:08 09/10/2026 |
| 206 |  MemeMax |
APT/USDC | $0.7987 | $8,593.75 | 23:00:16 09/10/2026 |
| 207 |  Orderly |
APT/USDC | $0.7890 | $8,593.57 | 23:00:15 09/10/2026 |
| 208 |  Kanga Exchange |
APT/USDT | $0.7995 | $8,062.70 | 22:57:09 09/10/2026 |
| 209 | Kanga Exchange |
APT/USDC | $0.8015 | $7,832.83 | 22:57:09 09/10/2026 |
| 210 |  Tokocrypto |
APT/USDT | $0.8002 | $7,712.36 | 22:57:10 09/10/2026 |
| 211 | Revolut X |
APT/GBP | $0.8011 | $6,493.00 | 22:57:12 09/10/2026 |
| 212 | Bitfinex |
APT/USD | $0.7922 | $5,057.07 | 22:59:23 09/10/2026 |
| 213 |  Flipster |
APT/USDT | $0.8022 | $4,073.31 | 22:57:15 09/10/2026 |
| 214 |  Bitlo |
APT/TRY | $0.7971 | $4,048.76 | 22:57:09 09/10/2026 |
| 215 | Binance |
APT/U | $0.7993 | $3,192.21 | 22:56:42 09/10/2026 |
| 216 | HashKey Exchange |
APT/HKD | $0.8015 | $3,044.16 | 22:57:08 09/10/2026 |
| 217 | OKX |
APT/TRY | $0.7944 | $2,804.90 | 22:56:53 09/10/2026 |
| 218 | Crypto.com Exchange |
APT/USD | $0.8251 | $2,662.93 | 20:09:19 09/10/2026 |
| 219 | Bitlo |
APT/USDT | $0.8007 | $2,482.32 | 22:57:09 09/10/2026 |
| 220 |  ADEN |
APT/USDT | $0.7998 | $2,210.64 | 23:00:59 09/10/2026 |
| 221 | B2Z Exchange |
APT/USDC | $0.8010 | $1,798.81 | 23:00:09 09/10/2026 |
| 222 | BITmarkets |
APT/USDC | $0.8000 | $1,797.00 | 22:57:09 09/10/2026 |
| 223 | CoinDCX |
APT/USDT | $0.8014 | $1,334.14 | 22:54:07 09/10/2026 |
| 224 |  Digital X |
APT/KRW | $0.8053 | $1,284.35 | 22:57:11 09/10/2026 |
| 225 |  Ndax |
APT/CAD | $0.8409 | $1,006.82 | 23:00:07 09/10/2026 |
| 226 |  Coinone |
APT/KRW | $0.8216 | $554.37 | 22:59:53 09/10/2026 |
| 227 |  dYdX v4 |
APT/USD | $0.8199 | $502.02 | 23:01:21 09/10/2026 |
| 228 | BITmarkets |
APT/IDR | $0.7993 | $456.06 | 22:57:09 09/10/2026 |
| 229 |  Giottus |
APT/INR | $0.8984 | $325.67 | 22:51:08 09/10/2026 |
| 230 | Giottus |
APT/USDT | $0.8013 | $292.56 | 22:51:08 09/10/2026 |
| 231 |  Binance.US |
APT/USDT | $0.8261 | $204.96 | 22:59:53 09/10/2026 |
| 232 |  ZebPay |
APT/INR | $0.8224 | $187.61 | 22:48:08 09/10/2026 |
| 233 |  GOPAX |
APT/KRW | $0.8471 | $126.84 | 22:57:08 09/10/2026 |
| 234 |  Gate US |
APT/USDT | $0.8000 | $115.82 | 23:00:08 09/10/2026 |
| 235 |  CEX.IO |
APT/USD | $0.8005 | $28.25 | 22:54:08 09/10/2026 |
| 236 | CEX.IO |
APT/USDT | $0.8000 | $26.36 | 22:54:08 09/10/2026 |
| 237 |  BitTrade |
APT/JPY | $0.7975 | $7.16 | 22:57:09 09/10/2026 |
| 238 |  HitBTC |
APT/USDT | $0.8374 | $6.97 | 22:57:10 09/10/2026 |
| 239 |  Mandala Exchange |
APT/USDT | $0.8373 | $6.97 | 22:54:08 09/10/2026 |
| 240 |  Bitstamp by Robinhood |
APT/EUR | $0.5876 | $0 | 22:59:23 09/10/2026 |
| 241 | Bitstamp by Robinhood |
APT/USD | $0.7440 | $0 | 22:59:53 09/10/2026 |
| 242 | Upbit |
APT/BTC | $0.8036 | $0 | 22:56:53 09/10/2026 |
| 243 | Tokocrypto |
APT/USDC | $0.8002 | $0 | 22:57:10 09/10/2026 |
| 244 | Bitazza |
APT/THB | $0.7632 | $0 | 23:00:12 09/10/2026 |
| 245 |  WOO X |
APT/USDT | $0.7983 | $0 | 22:57:16 09/10/2026 |
| 246 |  OKJ |
APT/JPY | $0.8142 | $0 | 15:03:09 08/10/2026 |
| 247 | Flipster |
APT/USDT | $0.8002 | $0 | 22:57:09 09/10/2026 |
| 248 |  Young Platform |
APT/EUR | $0.8005 | $0 | 23:00:16 09/10/2026 |
| 249 |  Coinbase International Exchange |
APT/USDC | $0.7341 | $0 | 23:00:15 09/10/2026 |
| 250 |  Aevo |
APT/USD | $0.7993 | $0 | 23:00:16 09/10/2026 |
| 251 | ADEN |
APT/USDC | $0.7890 | $0 | 23:00:59 09/10/2026 |
| 252 | KTX |
APT/USDT | $0.9851 | $0 | 23:00:12 09/10/2026 |
| 253 |  Fillx |
APT/USDC | $0.7890 | $0 | 23:00:16 09/10/2026 |
| 254 | CoinMy |
APT/USDT | $0.5330 | $0 | 23:00:15 09/10/2026 |
| 255 |  Bullbit |
APT/USDC | $0.7993 | $0 | 23:00:16 09/10/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 09/10/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $309,201,733 với tỷ giá $0.7996.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.