Aptos APT
Xếp hạng #89
15:38:00 01/09/2026
Giá Aptos (APT)
$0.5317 1.94%
0.000006821 BTC
13,735 VND
Thấp: $0.5170
Cao: $0.5429
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.5405 | $103,608,936 | 15:00:16 01/09/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.5409 | $49,511,762 | 15:00:11 01/09/2026 |
| 3 |  Binance |
APT/USDT | $0.5407 | $26,080,376 | 14:54:17 01/09/2026 |
| 4 |  FameEX |
APT/USDT | $0.5406 | $23,565,758 | 14:54:18 01/09/2026 |
| 5 |  OrangeX |
APT/USDT | $0.5408 | $20,642,938 | 14:57:15 01/09/2026 |
| 6 |  4E |
APT/USDT | $0.5399 | $20,061,745 | 15:00:15 01/09/2026 |
| 7 |  BlockFin |
APT/USDT | $0.5418 | $13,951,099 | 14:54:11 01/09/2026 |
| 8 |  Zoomex |
APT/USDT | $0.5402 | $12,702,120 | 15:00:16 01/09/2026 |
| 9 |  Echobit |
APT/USDT | $0.5407 | $12,592,097 | 14:57:16 01/09/2026 |
| 10 |  BTSE |
APT/USDT | $0.5379 | $12,457,336 | 14:45:15 01/09/2026 |
| 11 |  B2Z Exchange |
APT/USD | $0.5400 | $12,333,890 | 15:00:15 01/09/2026 |
| 12 |  BITmarkets |
APT/USDT | $0.5399 | $12,329,648 | 15:00:15 01/09/2026 |
| 13 |  Biconomy.com |
APT/USDT | $0.5404 | $11,394,796 | 14:54:15 01/09/2026 |
| 14 |  Aivora Exchange |
APT/USDT | $0.5405 | $11,229,438 | 15:00:15 01/09/2026 |
| 15 |  Bybit |
APT/USDT | $0.5402 | $10,927,639 | 14:54:17 01/09/2026 |
| 16 |  Toobit |
APT/USDT | $0.5408 | $10,769,433 | 14:57:16 01/09/2026 |
| 17 |  BTCC |
APT/USDT | $0.5414 | $10,667,048 | 14:57:16 01/09/2026 |
| 18 |  Ourbit |
APT/USDT | $0.5408 | $10,558,538 | 14:57:16 01/09/2026 |
| 19 | Aivora Exchange |
APT/USDT | $0.5419 | $10,516,136 | 15:00:07 01/09/2026 |
| 20 |  BVOX |
APT/USDT | $0.5406 | $10,333,629 | 14:54:15 01/09/2026 |
| 21 |  Batonex |
APT/USDT | $0.5406 | $8,819,747 | 15:00:17 01/09/2026 |
| 22 |  Koinbay |
APT/USDT | $0.5412 | $8,813,204 | 14:57:15 01/09/2026 |
| 23 |  WHXEX |
APT/USDT | $0.5407 | $8,591,543 | 15:00:16 01/09/2026 |
| 24 |  idax exchange |
APT/USDT | $0.5407 | $8,591,543 | 15:00:16 01/09/2026 |
| 25 |  BloFin |
APT/USDT | $0.5399 | $8,366,574 | 14:57:10 01/09/2026 |
| 26 |  BiKing |
APT/USDT | $0.5406 | $8,181,678 | 14:54:16 01/09/2026 |
| 27 |  BitMart |
APT/USDT | $0.5396 | $8,031,511 | 15:03:15 01/09/2026 |
| 28 | Koinbay |
APT/USDT | $0.5409 | $7,723,774 | 14:57:12 01/09/2026 |
| 29 | idax exchange |
APT/USDT | $0.5409 | $7,490,934 | 15:00:09 01/09/2026 |
| 30 |  WOO X Pro |
APT/USDT | $0.5408 | $7,063,559 | 15:00:16 01/09/2026 |
| 31 |  Tapbit |
APT/USDT | $0.5419 | $6,816,158 | 14:57:15 01/09/2026 |
| 32 |  BingX |
APT/USDC | $0.5409 | $6,507,977 | 14:57:18 01/09/2026 |
| 33 |  LBank |
APT/USDT | $0.5406 | $6,247,776 | 14:57:16 01/09/2026 |
| 34 |  WhiteBIT |
APT/USDT | $0.5419 | $6,002,230 | 14:54:15 01/09/2026 |
| 35 |  SuperEx |
APT/USDT | $0.5439 | $5,883,675 | 14:57:13 01/09/2026 |
| 36 |  Hibt |
APT/USDT | $0.5417 | $5,645,546 | 14:57:19 01/09/2026 |
| 37 |  MEXC |
APT/USDT | $0.5408 | $5,120,326 | 14:57:16 01/09/2026 |
| 38 |  Deepcoin |
APT/USDT | $0.5406 | $4,630,892 | 14:57:15 01/09/2026 |
| 39 |  Bitget |
APT/USDT | $0.5402 | $4,606,563 | 14:54:16 01/09/2026 |
| 40 |  Cofinex |
APT/USDT | $0.5401 | $4,605,719 | 15:00:17 01/09/2026 |
| 41 |  ZKE |
APT/USDT | $0.5409 | $4,503,193 | 15:00:09 01/09/2026 |
| 42 | Binance |
APT/USDT | $0.5419 | $4,473,035 | 14:56:54 01/09/2026 |
| 43 |  Websea |
APT/USDT | $0.5399 | $4,369,186 | 14:57:17 01/09/2026 |
| 44 |  Bitbase |
APT/USDT | $0.5408 | $4,363,229 | 14:57:17 01/09/2026 |
| 45 |  P2B |
APT/USDT | $0.5419 | $4,134,959 | 14:57:10 01/09/2026 |
| 46 | BingX |
APT/USDT | $0.5409 | $3,641,906 | 14:57:18 01/09/2026 |
| 47 |  Bullbit |
APT/USDC | $0.5389 | $3,389,520 | 15:03:17 01/09/2026 |
| 48 |  OneBullEx |
APT/USDT | $0.5404 | $3,169,687 | 15:00:19 01/09/2026 |
| 49 |  DigiFinex |
APT/USDT | $0.5406 | $3,063,623 | 15:00:16 01/09/2026 |
| 50 |  KuCoin |
APT/USDT | $0.5399 | $2,975,232 | 14:54:19 01/09/2026 |
| 51 |  Hotcoin |
APT/USDT | $0.5408 | $2,418,037 | 14:57:43 01/09/2026 |
| 52 |  EVEDEX |
APT/USD | $0.5392 | $2,391,764 | 15:03:15 01/09/2026 |
| 53 | WhiteBIT |
APT/USDT | $0.5415 | $2,369,465 | 14:54:07 01/09/2026 |
| 54 |  CoinUp.io |
APT/USDT | $0.5409 | $2,326,815 | 14:57:17 01/09/2026 |
| 55 | BTCC |
APT/USDT | $0.5409 | $2,241,120 | 14:57:12 01/09/2026 |
| 56 |  CoinP |
APT/USDT | $0.5398 | $2,159,904 | 15:00:12 01/09/2026 |
| 57 |  Gems Trade |
APT/USDT | $0.5195 | $2,113,455 | 17:06:09 31/08/2026 |
| 58 |  Upbit |
APT/KRW | $0.5433 | $1,900,033 | 14:56:23 01/09/2026 |
| 59 |  Gate |
APT/USDT | $0.5405 | $1,841,532 | 14:54:19 01/09/2026 |
| 60 |  Bitbaby |
APT/USDT | $0.5408 | $1,836,793 | 15:00:16 01/09/2026 |
| 61 |  CEEX exchange |
APT/USDT | $0.5409 | $1,693,601 | 15:00:09 01/09/2026 |
| 62 |  Pionex |
APT/USDT | $0.5409 | $1,675,387 | 14:57:11 01/09/2026 |
| 63 |  KCEX |
APT/USDT | $0.5409 | $1,667,145 | 14:57:15 01/09/2026 |
| 64 |  CZR Exchange |
APT/USDT | $0.5406 | $1,660,189 | 15:00:17 01/09/2026 |
| 65 | Websea |
APT/USDT | $0.5409 | $1,642,317 | 14:54:09 01/09/2026 |
| 66 | Toobit |
APT/USDT | $0.5429 | $1,629,747 | 14:57:08 01/09/2026 |
| 67 |  Hyperliquid |
APT/USDC | $0.5406 | $1,625,944 | 14:54:26 01/09/2026 |
| 68 | Bybit |
APT/USDT | $0.5406 | $1,608,831 | 14:54:08 01/09/2026 |
| 69 |  BitGW Exchange |
APT/USDT | $0.5413 | $1,550,330 | 15:00:07 01/09/2026 |
| 70 |  YEX |
APT/USDT | $0.5403 | $1,532,938 | 15:00:17 01/09/2026 |
| 71 |  OKX |
APT/USDT | $0.5417 | $1,514,355 | 14:56:24 01/09/2026 |
| 72 |  Picol |
APT/USDT | $0.5399 | $1,486,120 | 15:00:11 01/09/2026 |
| 73 |  Extended |
APT/USD | $0.5407 | $1,448,573 | 15:03:16 01/09/2026 |
| 74 |  Bitunix |
APT/USDT | $0.5404 | $1,357,444 | 14:54:16 01/09/2026 |
| 75 | B2Z Exchange |
APT/USD | $0.5400 | $1,304,071 | 15:00:12 01/09/2026 |
| 76 | BITmarkets |
APT/USD | $0.5400 | $1,301,207 | 15:00:07 01/09/2026 |
| 77 |  YUBIT |
APT/USDT | $0.5408 | $1,287,971 | 14:57:15 01/09/2026 |
| 78 |  EasiCoin |
APT/USDT | $0.5405 | $1,282,805 | 15:00:17 01/09/2026 |
| 79 | OrangeX |
APT/USDT | $0.5413 | $1,279,947 | 14:57:08 01/09/2026 |
| 80 |  Phemex |
APT/USDT | $0.5439 | $1,258,660 | 14:57:11 01/09/2026 |
| 81 |  CoinMy |
APT/USDT | $0.5419 | $1,213,095 | 15:00:11 01/09/2026 |
| 82 |  BYDFi |
APT/USDT | $0.5402 | $1,190,025 | 15:00:16 01/09/2026 |
| 83 | YEX |
APTOS/USDT | $0.5299 | $1,061,544 | 15:00:11 01/09/2026 |
| 84 |  Poloniex |
APT/USDT | $0.5369 | $1,054,242 | 14:59:53 01/09/2026 |
| 85 |  Paribu |
APT/TRY | $0.5402 | $1,047,550 | 14:59:23 01/09/2026 |
| 86 |  x.me Exchange |
APT/USDT | $0.5409 | $1,021,066 | 14:57:18 01/09/2026 |
| 87 |  Coinbase Exchange |
APT/USD | $0.5414 | $983,349 | 14:56:30 01/09/2026 |
| 88 |  CoinW |
APT/USDT | $0.5414 | $953,451 | 14:57:10 01/09/2026 |
| 89 | Bybit |
APT/USDC | $0.5406 | $905,121 | 14:54:08 01/09/2026 |
| 90 | idax exchange |
APT/USDC | $0.5300 | $864,994 | 15:00:09 01/09/2026 |
| 91 | CoinP |
APT/USDT | $0.5405 | $855,157 | 14:57:15 01/09/2026 |
| 92 |  Bitcastle |
APT/USDT | $0.5409 | $811,980 | 15:00:19 01/09/2026 |
| 93 | Binance |
APT/USDC | $0.5410 | $771,297 | 14:56:42 01/09/2026 |
| 94 | Hibt |
APT/USDT | $0.5413 | $757,172 | 14:57:19 01/09/2026 |
| 95 | BlockFin |
APT/USDT | $0.5411 | $744,618 | 14:57:24 01/09/2026 |
| 96 |  Ulink |
APT/USDT | $9.96 | $723,403 | 15:00:18 01/09/2026 |
| 97 | B2Z Exchange |
APT/USDT | $0.5419 | $701,073 | 15:00:12 01/09/2026 |
| 98 | BITmarkets |
APT/USDT | $0.5419 | $699,534 | 15:00:07 01/09/2026 |
| 99 | P2B |
APT/USDC | $0.5410 | $699,274 | 14:57:10 01/09/2026 |
| 100 | BTSE |
APT/USDT | $0.5389 | $695,135 | 14:45:07 01/09/2026 |
| 101 |  Bitrue |
APT/USDT | $0.5402 | $678,974 | 14:57:17 01/09/2026 |
| 102 |  TruBit Pro Exchange |
APT/USDT | $0.5404 | $676,826 | 15:00:07 01/09/2026 |
| 103 | Hotcoin |
APT/USDT | $0.5409 | $628,829 | 14:54:09 01/09/2026 |
| 104 | Tapbit |
APT/USDT | $0.5414 | $597,365 | 14:57:10 01/09/2026 |
| 105 | LBank |
APT/USDT | $0.5406 | $553,804 | 14:57:10 01/09/2026 |
| 106 |  ApeX Omni |
APT/USDT | $0.5409 | $531,872 | 15:03:17 01/09/2026 |
| 107 |  BitTap |
APT/USDT | $0.5403 | $528,808 | 15:00:18 01/09/2026 |
| 108 | Ourbit |
APT/USDT | $0.5399 | $524,998 | 14:54:07 01/09/2026 |
| 109 | ZKE |
APT/USDC | $0.5400 | $510,364 | 15:00:09 01/09/2026 |
| 110 | Biconomy.com |
APT/USDT | $0.5408 | $506,860 | 14:54:12 01/09/2026 |
| 111 |  BitKan |
APT/USDT | $0.5409 | $496,339 | 15:00:10 01/09/2026 |
| 112 | Binance |
APT/TRY | $0.5385 | $448,472 | 14:56:42 01/09/2026 |
| 113 |  ASTX |
APT/USDT | $0.5399 | $405,193 | 15:00:08 01/09/2026 |
| 114 |  Backpack Exchange |
APT/USDC | $0.5407 | $392,296 | 14:57:15 01/09/2026 |
| 115 |  SunX |
APT/USDT | $0.6074 | $383,350 | 15:03:16 01/09/2026 |
| 116 | Pionex |
APT/USDT | $0.5407 | $376,635 | 14:57:16 01/09/2026 |
| 117 | CZR Exchange |
APT/USDT | $0.5299 | $359,754 | 14:54:07 01/09/2026 |
| 118 | KuCoin |
APT/USDT | $0.5411 | $348,819 | 14:56:23 01/09/2026 |
| 119 |  UZX |
APT/USDT | $0.5409 | $345,854 | 14:57:15 01/09/2026 |
| 120 |  AEGET |
APT/USDT | $0.5419 | $330,443 | 15:00:13 01/09/2026 |
| 121 | Bitbase |
APT/USDT | $0.5409 | $303,374 | 14:57:11 01/09/2026 |
| 122 | Biconomy.com |
APT/USDC | $0.5400 | $299,813 | 14:54:12 01/09/2026 |
| 123 | Gate |
APT/USDT | $0.5414 | $292,261 | 14:56:24 01/09/2026 |
| 124 |  Binance TR |
APT/TRY | $0.5385 | $289,927 | 14:57:10 01/09/2026 |
| 125 |  Bithumb |
APT/KRW | $0.5388 | $285,484 | 14:59:53 01/09/2026 |
| 126 |  SunX |
APT/USDT | $0.5406 | $281,900 | 15:00:19 01/09/2026 |
| 127 |  XXKK |
APT/USDT | $0.5403 | $279,743 | 15:00:10 01/09/2026 |
| 128 | MEXC |
APT/USDT | $0.5394 | $277,631 | 14:54:11 01/09/2026 |
| 129 | BingX |
APT/USDT | $0.5409 | $272,313 | 14:57:11 01/09/2026 |
| 130 |  Lighter |
APT/USDC | $0.5399 | $266,430 | 14:57:15 01/09/2026 |
| 131 | WhiteBIT |
APT/EUR | $0.5410 | $250,496 | 14:54:07 01/09/2026 |
| 132 |  Kraken |
APT/USD | $0.5410 | $250,283 | 14:59:25 01/09/2026 |
| 133 |  Bitazza |
APT/USDT | $0.5439 | $242,461 | 15:00:08 01/09/2026 |
| 134 | Bitunix |
APT/USDT | $0.5409 | $220,634 | 14:54:07 01/09/2026 |
| 135 | Bitbaby |
APT/USDT | $0.5429 | $216,241 | 15:00:07 01/09/2026 |
| 136 |  XT.COM |
APT/USDT | $0.5418 | $214,101 | 14:57:13 01/09/2026 |
| 137 | WhiteBIT |
APT/USDC | $0.5410 | $204,666 | 14:54:07 01/09/2026 |
| 138 | EasiCoin |
APT/USDT | $0.5409 | $203,739 | 15:00:10 01/09/2026 |
| 139 |  LeveX |
APT/USDT | $0.5406 | $189,428 | 15:00:15 01/09/2026 |
| 140 | CoinUp.io |
APT/USDT | $0.5409 | $189,086 | 14:57:12 01/09/2026 |
| 141 | BYDFi |
APT/USDT | $0.5419 | $186,846 | 14:57:08 01/09/2026 |
| 142 | DigiFinex |
APT/USDT | $0.5416 | $180,881 | 15:00:10 01/09/2026 |
| 143 | WhiteBIT |
APT/TRY | $0.5401 | $178,845 | 14:54:07 01/09/2026 |
| 144 |  Hyperion |
APT/USDC | $0.5406 | $177,229 | 14:58:47 01/09/2026 |
| 145 | KCEX |
APT/USDT | $0.5419 | $161,041 | 14:57:10 01/09/2026 |
| 146 |  CRMClick |
APT/USDT | $0.5416 | $160,315 | 15:00:08 01/09/2026 |
| 147 |  HTX |
APT/USDT | $0.5411 | $159,958 | 14:59:24 01/09/2026 |
| 148 | Bitget |
APT/USDT | $0.5406 | $159,048 | 14:55:05 01/09/2026 |
| 149 |  TxFlow |
APT/USDC | $0.5408 | $154,133 | 15:00:28 01/09/2026 |
| 150 |  WEEX |
APT/USDC | $0.5410 | $145,219 | 14:57:13 01/09/2026 |
| 151 | Bitrue |
APT/XRP | $0.5423 | $139,731 | 14:57:09 01/09/2026 |
| 152 |  Antarctic |
APT/USDT | $0.5386 | $138,379 | 15:03:18 01/09/2026 |
| 153 |  KlicklX |
APT/USDT | $0.5399 | $129,532 | 15:00:08 01/09/2026 |
| 154 | Kraken |
APT/EUR | $0.5408 | $123,702 | 14:59:25 01/09/2026 |
| 155 |  CoinTR |
APT/USDT | $0.5429 | $122,667 | 15:00:10 01/09/2026 |
| 156 |  ICRYPEX |
APT/USDT | $0.5599 | $120,425 | 15:00:09 01/09/2026 |
| 157 |  Bit2Me |
APT/EUR | $0.5408 | $118,576 | 14:57:10 01/09/2026 |
| 158 |  CoinEx |
APT/USDT | $0.5406 | $115,475 | 14:57:15 01/09/2026 |
| 159 |  Bitvavo |
APT/EUR | $0.5419 | $106,803 | 14:57:11 01/09/2026 |
| 160 | CoinTR |
APT/TRY | $0.5365 | $105,584 | 15:00:10 01/09/2026 |
| 161 |  Bybit EU |
APT/USDC | $0.5401 | $102,110 | 14:54:08 01/09/2026 |
| 162 |  HyperPay Futures |
APT/USDT | $0.5391 | $100,838 | 15:03:17 01/09/2026 |
| 163 | WEEX |
APT/USDT | $0.5409 | $99,969.61 | 14:57:13 01/09/2026 |
| 164 | BloFin |
APT/USDT | $0.5408 | $94,758.05 | 14:57:16 01/09/2026 |
| 165 |  BtcTurk | Kripto |
APT/TRY | $0.5390 | $91,425.71 | 14:59:27 01/09/2026 |
| 166 | B2Z Exchange |
APT/USDC | $0.5421 | $89,944.30 | 15:00:12 01/09/2026 |
| 167 | BITmarkets |
APT/USDC | $0.5420 | $89,755.36 | 15:00:07 01/09/2026 |
| 168 | MEXC |
APT/USDC | $0.5410 | $83,270.67 | 14:57:16 01/09/2026 |
| 169 |  Globe Derivative Exchange |
APT/USD | $0.5407 | $76,946.87 | 15:00:17 01/09/2026 |
| 170 | Gate |
APT/USDC | $0.5412 | $73,804.56 | 14:56:24 01/09/2026 |
| 171 | Bitrue |
APT/USDT | $0.5418 | $65,844.99 | 14:57:09 01/09/2026 |
| 172 | Binance |
APT/FDUSD | $0.5394 | $65,029.24 | 14:56:42 01/09/2026 |
| 173 | TxFlow |
APT/USDC | $0.5420 | $64,079.94 | 14:57:11 01/09/2026 |
| 174 | MEXC |
APT/USDC | $0.5386 | $58,705.69 | 14:54:11 01/09/2026 |
| 175 |  Coincall |
APT/USD | $0.5396 | $53,378.46 | 15:03:15 01/09/2026 |
| 176 |  BigONE |
APT/USDT | $0.5405 | $53,092.43 | 14:57:11 01/09/2026 |
| 177 | Cofinex |
APT/USDT | $0.5409 | $51,421.82 | 15:00:11 01/09/2026 |
| 178 |  Binance TH |
APT/USDT | $0.5419 | $47,603.43 | 14:57:08 01/09/2026 |
| 179 |  Aster |
APT/USDT | $0.5411 | $44,345.78 | 14:54:15 01/09/2026 |
| 180 | HTX |
APT/USDT | $0.5401 | $44,179.38 | 14:57:17 01/09/2026 |
| 181 | Bitrue |
APT/USDC | $0.5409 | $42,582.08 | 14:57:09 01/09/2026 |
| 182 | CoinEx |
APT/USDT | $0.5414 | $38,508.36 | 14:59:53 01/09/2026 |
| 183 | OKX |
APT/USDC | $0.5396 | $37,772.46 | 14:56:53 01/09/2026 |
| 184 |  Coinbase International Exchange |
APT/USDC | $0.5429 | $37,473.56 | 15:03:16 01/09/2026 |
| 185 |  Revolut X |
APT/USD | $0.5408 | $35,935.50 | 15:00:11 01/09/2026 |
| 186 |  XBO.com |
APT/USDT | $0.5403 | $30,870.95 | 14:57:11 01/09/2026 |
| 187 |  Bitfinex |
APT/USDT | $0.5375 | $30,339.24 | 14:57:16 01/09/2026 |
| 188 | BtcTurk | Kripto |
APT/USDT | $0.5399 | $28,255.04 | 14:59:27 01/09/2026 |
| 189 | LeveX |
APT/USDT | $0.5409 | $25,498.56 | 15:00:11 01/09/2026 |
| 190 | Deepcoin |
APT/USDT | $0.5412 | $23,698.51 | 14:57:08 01/09/2026 |
| 191 | Bitfinex |
APT/USD | $0.5434 | $19,656.09 | 14:58:54 01/09/2026 |
| 192 |  CriptoSwaps |
APT/USDT | $0.5408 | $18,881.99 | 15:00:14 01/09/2026 |
| 193 |  Variational |
APT/USDC | $0.5408 | $18,730.70 | 15:03:17 01/09/2026 |
| 194 | Backpack Exchange |
APT/USDC | $0.5399 | $16,956.39 | 14:57:11 01/09/2026 |
| 195 |  PrimeXBT |
APT/USDT | $0.5395 | $14,482.27 | 15:03:16 01/09/2026 |
| 196 | BITmarkets |
APT/IDR | $0.5394 | $13,963.84 | 15:00:07 01/09/2026 |
| 197 | BYDFi |
APT/USDC | $0.5410 | $13,828.98 | 14:57:08 01/09/2026 |
| 198 |  Coinstore |
APT/USDT | $0.5410 | $12,914.95 | 15:00:07 01/09/2026 |
| 199 |  Kanga Exchange |
APT/USDC | $0.5414 | $12,878.89 | 15:00:07 01/09/2026 |
| 200 | Paribu |
APT/USDT | $0.5499 | $12,758.51 | 14:59:23 01/09/2026 |
| 201 | Hyperion |
USDT/APT | $1.00 | $12,264.14 | 14:55:08 01/09/2026 |
| 202 | LeveX |
APT/USDC | $0.5410 | $12,232.68 | 15:00:11 01/09/2026 |
| 203 | Kanga Exchange |
APT/USDT | $0.5416 | $12,199.18 | 15:00:07 01/09/2026 |
| 204 | Binance |
APT/JPY | $0.5413 | $10,959.83 | 14:56:42 01/09/2026 |
| 205 |  AlphaX |
APT/USDT | $0.5405 | $10,452.42 | 15:00:16 01/09/2026 |
| 206 | Revolut X |
APT/EUR | $0.5409 | $9,740.15 | 15:00:11 01/09/2026 |
| 207 |  Crypto.com Exchange |
APT/USD | $0.5376 | $9,685.69 | 13:45:17 01/09/2026 |
| 208 |  Orderly |
APT/USDC | $0.5370 | $9,233.36 | 14:57:16 01/09/2026 |
| 209 |  MemeMax |
APT/USDC | $0.5392 | $9,233.04 | 15:03:15 01/09/2026 |
| 210 | Crypto.com Exchange |
APT/USD | $0.5388 | $9,141.91 | 14:48:11 01/09/2026 |
| 211 | Crypto.com Exchange |
APT/USDT | $0.5395 | $8,866.34 | 14:48:11 01/09/2026 |
| 212 |  HashKey Exchange |
APT/USD | $0.5400 | $8,601.57 | 14:57:12 01/09/2026 |
| 213 |  CoinDCX |
APT/INR | $0.5779 | $7,964.06 | 15:00:07 01/09/2026 |
| 214 | OKX |
APT/TRY | $0.5423 | $7,847.19 | 14:56:24 01/09/2026 |
| 215 | AEGET |
APT/USDT | $0.5408 | $3,987.80 | 14:57:16 01/09/2026 |
| 216 | OKX |
APT/EUR | $0.5427 | $3,909.37 | 14:56:53 01/09/2026 |
| 217 | Gate |
APT/ETH | $0.5381 | $3,644.94 | 14:56:24 01/09/2026 |
| 218 |  ADEN |
APT/USDT | $0.5395 | $3,573.07 | 15:03:58 01/09/2026 |
| 219 |  TRIV |
APT/IDR | $0.5420 | $3,531.96 | 15:00:12 01/09/2026 |
| 220 | TRIV |
APT/USDT | $0.5408 | $3,531.94 | 15:00:12 01/09/2026 |
| 221 | Binance |
APT/U | $0.5406 | $3,394.61 | 14:56:42 01/09/2026 |
| 222 | Binance |
APT/EUR | $0.5380 | $3,042.32 | 14:56:42 01/09/2026 |
| 223 | HashKey Exchange |
APT/HKD | $0.5408 | $2,991.31 | 14:57:12 01/09/2026 |
| 224 | Hyperion |
KGEN/APT | $0.1717 | $2,805.58 | 14:08:26 01/09/2026 |
| 225 |  BASEKX |
APT/USDT | $0.5408 | $2,804.91 | 15:00:16 01/09/2026 |
| 226 | CoinDCX |
APT/USDT | $0.5409 | $2,732.84 | 15:00:07 01/09/2026 |
| 227 | ASTX |
APT/USDT | $0.5407 | $2,415.58 | 15:00:15 01/09/2026 |
| 228 |  Bitlo |
APT/USDT | $0.5416 | $2,321.50 | 14:57:10 01/09/2026 |
| 229 |  BitxEX |
APT/USDT | $0.5405 | $2,228.17 | 15:00:18 01/09/2026 |
| 230 |  Ndax |
APT/CAD | $0.5479 | $1,961.84 | 14:57:09 01/09/2026 |
| 231 | CoinEx |
APT/BTC | $0.5413 | $1,935.96 | 14:59:53 01/09/2026 |
| 232 | Revolut X |
APT/GBP | $0.5392 | $1,741.94 | 15:00:11 01/09/2026 |
| 233 |  dYdX v4 |
APT/USD | $0.5268 | $1,610.63 | 15:04:20 01/09/2026 |
| 234 |  Flipster |
APT/USDT | $0.5405 | $1,544.15 | 15:00:17 01/09/2026 |
| 235 |  Coinone |
APT/KRW | $0.5417 | $1,388.46 | 14:59:23 01/09/2026 |
| 236 | Flipster |
APT/USDT | $0.5215 | $1,358.17 | 15:00:07 01/09/2026 |
| 237 | Hyperion |
APT/AMI | $0.5411 | $1,216.82 | 14:57:00 01/09/2026 |
| 238 |  OKJ |
APT/JPY | $0.5256 | $1,051.19 | 14:57:09 01/09/2026 |
| 239 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.5411 | $937.18 | 12:24:59 01/09/2026 |
| 240 | Hyperion |
RION/APT | $0.1788 | $894.03 | 14:42:57 01/09/2026 |
| 241 |  Korbit |
APT/KRW | $0.5434 | $840.75 | 14:57:07 01/09/2026 |
| 242 | OKX |
APT/USD | $0.5374 | $762.78 | 14:56:24 01/09/2026 |
| 243 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.89 | $741.49 | 14:58:47 01/09/2026 |
| 244 |  Liquidswap v0.5 |
AMAPT/APT | $0.5411 | $673.58 | 13:30:39 01/09/2026 |
| 245 | Bitlo |
APT/TRY | $0.5414 | $644.20 | 14:57:10 01/09/2026 |
| 246 |  Tokocrypto |
APT/USDT | $0.5419 | $592.32 | 14:57:11 01/09/2026 |
| 247 |  Liquidswap |
USDT/APT | $0.9982 | $576.26 | 14:44:12 01/09/2026 |
| 248 | Liquidswap |
WETH/APT | $2,471.48 | $500.74 | 11:38:19 01/09/2026 |
| 249 |  Cellana Finance |
zUSDT/APT | $1.02 | $431.58 | 14:57:13 01/09/2026 |
| 250 |  Cellana |
APT/USDT | $0.5404 | $431.57 | 14:55:29 01/09/2026 |
| 251 |  GOPAX |
APT/KRW | $1.87 | $379.33 | 15:00:12 01/09/2026 |
| 252 |  Binance.US |
APT/USDT | $0.5359 | $347.54 | 14:59:53 01/09/2026 |
| 253 |  Bitkub |
APT/THB | $0.5418 | $283.69 | 14:57:11 01/09/2026 |
| 254 |  Giottus |
APT/INR | $0.5690 | $268.35 | 15:00:08 01/09/2026 |
| 255 | Giottus |
APT/USDT | $0.5409 | $255.64 | 15:00:08 01/09/2026 |
| 256 | Cellana |
APT/USDT | $0.5419 | $117.99 | 14:44:12 01/09/2026 |
| 257 | Liquidswap |
USDC(WormHole)/APT | $1.01 | $75.34 | 14:05:46 01/09/2026 |
| 258 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.6536 | $49.12 | 14:57:09 01/09/2026 |
| 259 | Cellana Finance |
amAPT/APT | $0.5393 | $46.35 | 14:57:13 01/09/2026 |
| 260 | Cellana |
AMAPT/APT | $0.5408 | $45.59 | 13:19:57 01/09/2026 |
| 261 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5411 | $27.34 | 13:23:23 01/09/2026 |
| 262 | Upbit |
APT/BTC | $0.5390 | $25.93 | 14:56:53 01/09/2026 |
| 263 | Cellana Finance |
GUI/APT | $0.0000001700 | $24.31 | 14:57:13 01/09/2026 |
| 264 | Cellana |
APT/GUI | $0.5411 | $23.96 | 12:23:50 01/09/2026 |
| 265 | Bitazza |
APT/THB | $0.5142 | $23.26 | 15:00:08 01/09/2026 |
| 266 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5391 | $22.84 | 13:53:28 01/09/2026 |
| 267 |  CEX.IO |
APT/USD | $0.5420 | $21.00 | 14:57:10 01/09/2026 |
| 268 | CEX.IO |
APT/USDT | $0.5417 | $17.12 | 14:57:10 01/09/2026 |
| 269 | Cellana |
APT/USDC | $0.5404 | $15.86 | 13:19:08 01/09/2026 |
| 270 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5411 | $15.32 | 11:53:37 01/09/2026 |
| 271 |  ZebPay |
APT/INR | $0.5710 | $12.54 | 15:00:08 01/09/2026 |
| 272 | Liquidswap v0.5 |
APT/STAPT | $0.5198 | $10.35 | 06:46:06 31/08/2026 |
| 273 | Liquidswap v0.5 |
APT/stAPT | $0.5411 | $10.27 | 14:06:08 01/09/2026 |
| 274 |  BitTrade |
APT/JPY | $0.5332 | $7.09 | 14:54:12 01/09/2026 |
| 275 | Liquidswap v0.5 |
THL/APT | $0.008582 | $4.16 | 11:34:40 01/09/2026 |
| 276 | Liquidswap |
APT/stAPT | $0.5411 | $3.61 | 13:59:23 01/09/2026 |
| 277 | Cellana |
STAPT/APT | $0.6565 | $2.97 | 14:38:44 01/09/2026 |
| 278 | Hyperion |
APT/ECHO | $0.5411 | $2.88 | 08:10:56 01/09/2026 |
| 279 | Liquidswap v0.5 |
DOODOO/APT | $0.01631 | $2.57 | 11:32:56 01/09/2026 |
| 280 | Cellana |
APT/AMI | $0.5312 | $2.46 | 08:09:03 01/09/2026 |
| 281 | Cellana |
APT/MKL | $0.5411 | $0.6098 | 14:40:52 01/09/2026 |
| 282 | Liquidswap v0.5 |
APT/STAPT | $0.5411 | $0.5399 | 13:19:11 01/09/2026 |
| 283 | Cellana Finance |
CELL/APT | $0.00004890 | $0.1448 | 14:57:13 01/09/2026 |
| 284 | Cellana |
APT/CELL | $0.5350 | $0.1401 | 18:25:41 31/08/2026 |
| 285 |  HitBTC |
APT/USDT | $0.5689 | $0 | 15:00:07 01/09/2026 |
| 286 |  Bitstamp by Robinhood |
APT/EUR | $0.6087 | $0 | 14:59:23 01/09/2026 |
| 287 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 14:59:23 01/09/2026 |
| 288 | BitMart |
APT/USD | $1.06 | $0 | 15:00:16 01/09/2026 |
| 289 |  Mandala Exchange |
APT/USDT | $0.5689 | $0 | 15:00:08 01/09/2026 |
| 290 | Tokocrypto |
APT/USDC | $0.5410 | $0 | 14:57:11 01/09/2026 |
| 291 |  WOO X |
APT/USDT | $0.5408 | $0 | 15:00:15 01/09/2026 |
| 292 |  Young Platform |
APT/EUR | $0.5414 | $0 | 15:00:07 01/09/2026 |
| 293 |  Cube Exchange |
APT/USDC | $0.6300 | $0 | 15:00:07 01/09/2026 |
| 294 |  FIXT |
APT/USDT | $0.5388 | $0 | 15:03:15 01/09/2026 |
| 295 |  Aevo |
APT/USD | $0.5398 | $0 | 15:03:15 01/09/2026 |
| 296 | ADEN |
APT/USDC | $0.5370 | $0 | 15:03:58 01/09/2026 |
| 297 |  Gate US |
APT/USDT | $0.5417 | $0 | 15:00:07 01/09/2026 |
| 298 | KTX |
APT/USDT | $0.9858 | $0 | 15:00:07 01/09/2026 |
| 299 |  Fillx |
APT/USDC | $0.5370 | $0 | 15:03:16 01/09/2026 |
| 300 | CoinMy |
APT/USDT | $0.5334 | $0 | 15:00:15 01/09/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 01/09/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,608,936 với tỷ giá $0.5405.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.