Aptos APT
Xếp hạng #75
08:39:00 18/10/2026
Giá Aptos (APT)
$0.7948 -4.8%
0.000009739 BTC
20,663 VND
Thấp: $0.7854
Cao: $0.8520
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.7920 | $120,706,373 | 08:00:15 18/10/2026 |
| 2 |  ASTX |
APT/USDT | $0.7920 | $56,038,230 | 08:00:08 18/10/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.7915 | $55,893,633 | 08:00:08 18/10/2026 |
| 4 |  Binance |
APT/USDT | $0.7919 | $45,477,857 | 07:54:17 18/10/2026 |
| 5 |  FameEX |
APT/USDT | $0.7920 | $39,377,098 | 07:57:19 18/10/2026 |
| 6 |  KuCoin |
APT/USDT | $0.7920 | $34,008,925 | 07:54:18 18/10/2026 |
| 7 |  OrangeX |
APT/USDT | $0.7920 | $33,570,878 | 07:57:15 18/10/2026 |
| 8 |  BingX |
APT/USDT | $0.7920 | $31,337,963 | 07:57:18 18/10/2026 |
| 9 |  Zoomex |
APT/USDT | $0.7918 | $29,332,712 | 07:57:15 18/10/2026 |
| 10 |  BTCC |
APT/USDT | $0.7927 | $28,959,495 | 07:57:16 18/10/2026 |
| 11 |  Tapbit |
APT/USDT | $0.7920 | $24,281,941 | 07:57:15 18/10/2026 |
| 12 |  Echobit |
APT/USDT | $0.7920 | $19,228,692 | 07:57:16 18/10/2026 |
| 13 |  Ourbit |
APT/USDT | $0.7919 | $17,325,409 | 07:57:18 18/10/2026 |
| 14 |  Biconomy.com |
APT/USDT | $0.7919 | $16,390,401 | 07:57:15 18/10/2026 |
| 15 |  4E |
APT/USDT | $0.7910 | $15,846,950 | 08:00:15 18/10/2026 |
| 16 |  Aivora Exchange |
APT/USDT | $0.7914 | $15,073,157 | 08:00:16 18/10/2026 |
| 17 |  Toobit |
APT/USDT | $0.7919 | $14,905,426 | 07:57:16 18/10/2026 |
| 18 |  Batonex |
APT/USDT | $0.7920 | $13,514,809 | 07:57:16 18/10/2026 |
| 19 |  Bybit |
APT/USDT | $0.7916 | $12,602,900 | 07:54:16 18/10/2026 |
| 20 |  SuperEx |
APT/USDT | $0.7917 | $12,533,719 | 08:00:09 18/10/2026 |
| 21 |  idax exchange |
APT/USDT | $0.7913 | $12,090,904 | 08:00:17 18/10/2026 |
| 22 | Binance |
APT/USDT | $0.7932 | $12,009,397 | 07:56:54 18/10/2026 |
| 23 |  Koinbay |
APT/USDT | $0.7920 | $11,795,148 | 07:51:15 18/10/2026 |
| 24 |  BiKing |
APT/USDT | $0.7913 | $11,058,532 | 08:00:17 18/10/2026 |
| 25 |  Deepcoin |
APT/USDT | $0.7911 | $11,050,833 | 07:57:15 18/10/2026 |
| 26 |  MEXC |
APT/USDT | $0.7917 | $10,190,343 | 07:54:15 18/10/2026 |
| 27 |  LBank |
APT/USDT | $0.7920 | $10,088,796 | 07:57:17 18/10/2026 |
| 28 |  BVOX |
APT/USDT | $0.7927 | $8,675,941 | 07:57:15 18/10/2026 |
| 29 |  BlockFin |
APT/USDT | $0.7920 | $8,127,960 | 08:00:07 18/10/2026 |
| 30 |  Hibt |
APT/USDT | $0.7928 | $7,822,227 | 07:57:17 18/10/2026 |
| 31 | idax exchange |
APT/USDT | $0.7923 | $7,497,687 | 08:00:12 18/10/2026 |
| 32 | Koinbay |
APT/USDT | $0.7929 | $7,276,389 | 07:51:13 18/10/2026 |
| 33 |  Bitbase |
APT/USDT | $0.7920 | $7,010,821 | 07:57:17 18/10/2026 |
| 34 | BingX |
APT/USDC | $0.7926 | $6,500,171 | 07:57:18 18/10/2026 |
| 35 |  WhiteBIT |
APT/USDT | $0.7921 | $6,186,210 | 07:57:15 18/10/2026 |
| 36 | BTCC |
APT/USDT | $0.7930 | $6,004,164 | 07:57:08 18/10/2026 |
| 37 |  SunX |
APT/USDT | $0.8177 | $5,475,756 | 08:00:16 18/10/2026 |
| 38 |  WOO X Pro |
APT/USDT | $0.7915 | $5,441,461 | 08:00:15 18/10/2026 |
| 39 | Aivora Exchange |
APT/USDT | $0.7930 | $5,023,979 | 08:00:08 18/10/2026 |
| 40 |  DigiFinex |
APT/USDT | $0.7920 | $4,816,079 | 07:57:16 18/10/2026 |
| 41 |  BloFin |
APT/USDT | $0.7911 | $4,702,369 | 07:45:10 18/10/2026 |
| 42 |  ZKE |
APT/USDT | $0.7918 | $4,498,835 | 08:00:14 18/10/2026 |
| 43 |  OneBullEx |
APT/USDT | $0.7913 | $4,470,984 | 08:00:17 18/10/2026 |
| 44 |  Hyperliquid |
APT/USDC | $0.7927 | $4,399,987 | 07:54:26 18/10/2026 |
| 45 |  Cofinex |
APT/USDT | $0.7917 | $4,209,942 | 08:00:17 18/10/2026 |
| 46 |  Bitget |
APT/USDT | $0.7924 | $4,209,741 | 07:54:16 18/10/2026 |
| 47 |  Pionex |
APT/USDT | $0.7930 | $4,073,187 | 07:57:12 18/10/2026 |
| 48 |  Websea |
APT/USDT | $0.7920 | $4,034,847 | 07:57:08 18/10/2026 |
| 49 | ASTX |
APT/USDT | $0.7916 | $3,788,936 | 08:00:16 18/10/2026 |
| 50 | OrangeX |
APT/USDT | $0.7931 | $3,742,224 | 07:57:11 18/10/2026 |
| 51 |  Picol |
APT/USDT | $0.7920 | $3,587,428 | 08:00:11 18/10/2026 |
| 52 |  Hotcoin |
APT/USDT | $0.7921 | $3,328,577 | 07:57:20 18/10/2026 |
| 53 |  BitGW Exchange |
APT/USDT | $0.8545 | $3,198,438 | 07:57:11 18/10/2026 |
| 54 | Toobit |
APT/USDT | $0.7927 | $3,134,523 | 07:57:11 18/10/2026 |
| 55 |  WEEX |
APT/USDT | $0.7918 | $3,080,861 | 07:57:17 18/10/2026 |
| 56 |  AEGET |
APT/USDT | $0.7920 | $3,073,822 | 07:57:16 18/10/2026 |
| 57 |  KCEX |
APT/USDT | $0.7922 | $2,976,395 | 07:57:15 18/10/2026 |
| 58 |  BASEKX |
APT/USDT | $0.7913 | $2,904,302 | 08:00:16 18/10/2026 |
| 59 | WEEX |
APT/USDC | $0.7935 | $2,771,433 | 07:57:09 18/10/2026 |
| 60 |  Upbit |
APT/KRW | $0.8039 | $2,626,640 | 07:56:53 18/10/2026 |
| 61 | LBank |
APT/USDT | $0.7925 | $2,515,866 | 07:57:12 18/10/2026 |
| 62 |  Poloniex |
APT/USDT | $0.7900 | $2,502,312 | 07:59:23 18/10/2026 |
| 63 |  Bitbaby |
APT/USDT | $0.7913 | $2,348,030 | 08:00:16 18/10/2026 |
| 64 |  EasiCoin |
APT/USDT | $0.7913 | $2,309,840 | 08:00:16 18/10/2026 |
| 65 |  Gate |
APT/USDT | $0.7921 | $2,287,449 | 07:54:20 18/10/2026 |
| 66 |  YEX |
APT/USDT | $0.8347 | $2,272,480 | 08:54:16 16/10/2026 |
| 67 |  Bitunix |
APT/USDT | $0.7925 | $2,235,997 | 07:57:16 18/10/2026 |
| 68 |  CoinUp.io |
APT/USDT | $0.7920 | $2,189,687 | 07:48:16 18/10/2026 |
| 69 |  BYDFi |
APT/USDT | $0.7920 | $1,975,785 | 08:00:15 18/10/2026 |
| 70 |  P2B |
APT/USDT | $0.7920 | $1,930,212 | 07:54:07 18/10/2026 |
| 71 |  CoinMy |
APT/USDT | $0.7920 | $1,905,146 | 08:00:08 18/10/2026 |
| 72 |  OKX |
APT/USDT | $0.7931 | $1,816,148 | 07:56:24 18/10/2026 |
| 73 |  CZR Exchange |
APT/USDT | $0.7913 | $1,812,397 | 08:00:15 18/10/2026 |
| 74 |  YUBIT |
APT/USDT | $0.7920 | $1,785,849 | 07:57:15 18/10/2026 |
| 75 | AEGET |
APT/USDT | $0.7920 | $1,612,718 | 08:00:09 18/10/2026 |
| 76 | Gate |
APT/USDT | $0.7934 | $1,514,535 | 07:56:24 18/10/2026 |
| 77 | BlockFin |
APT/USDT | $0.7916 | $1,470,527 | 08:00:15 18/10/2026 |
| 78 | Bybit |
APT/USDT | $0.7933 | $1,444,146 | 07:54:08 18/10/2026 |
| 79 |  CEEX exchange |
APT/USDT | $0.7920 | $1,407,575 | 08:00:08 18/10/2026 |
| 80 |  x.me Exchange |
APT/USDT | $0.7921 | $1,389,302 | 07:57:20 18/10/2026 |
| 81 |  Phemex |
APT/USDT | $0.7930 | $1,262,595 | 07:57:12 18/10/2026 |
| 82 | Ourbit |
APT/USDT | $0.7940 | $1,224,589 | 07:48:07 18/10/2026 |
| 83 |  CoinW |
APT/USDT | $0.7937 | $1,191,971 | 07:57:11 18/10/2026 |
| 84 | Binance |
APT/USDC | $0.7936 | $1,125,250 | 07:56:42 18/10/2026 |
| 85 |  Bitrue |
APT/USDT | $0.7920 | $1,039,622 | 07:57:16 18/10/2026 |
| 86 | Pionex |
APT/USDT | $0.7920 | $961,440 | 07:57:16 18/10/2026 |
| 87 | Binance |
APT/TRY | $0.7939 | $926,993 | 07:56:42 18/10/2026 |
| 88 | Hibt |
APT/USDT | $0.7929 | $907,505 | 07:57:08 18/10/2026 |
| 89 | WhiteBIT |
APT/USDT | $0.7923 | $886,980 | 07:57:11 18/10/2026 |
| 90 |  Ulink |
APT/USDT | $9.95 | $879,226 | 08:00:18 18/10/2026 |
| 91 |  TruBit Pro Exchange |
APT/USDT | $0.7936 | $870,467 | 08:00:07 18/10/2026 |
| 92 |  BTSE |
APT/USDT | $0.7930 | $837,611 | 07:57:15 18/10/2026 |
| 93 |  BITmarkets |
APT/USDT | $0.7930 | $836,572 | 07:57:15 18/10/2026 |
| 94 |  B2Z Exchange |
APT/USD | $0.7923 | $814,050 | 08:00:15 18/10/2026 |
| 95 |  Traiex |
APT/USDT | $0.7920 | $813,716 | 08:00:15 18/10/2026 |
| 96 | Bitbase |
APT/USDT | $0.7927 | $794,940 | 07:57:07 18/10/2026 |
| 97 |  ApeX Omni |
APT/USDT | $0.7910 | $792,596 | 08:00:15 18/10/2026 |
| 98 |  Coinbase Exchange |
APT/USD | $0.7930 | $764,846 | 07:56:29 18/10/2026 |
| 99 | idax exchange |
APT/USDC | $0.7920 | $729,724 | 08:00:12 18/10/2026 |
| 100 |  BitKan |
APT/USDT | $0.7923 | $688,653 | 08:00:10 18/10/2026 |
| 101 |  SunX |
APT/USDT | $0.7914 | $685,269 | 08:00:19 18/10/2026 |
| 102 |  Bitcastle |
APT/USDT | $0.7920 | $627,792 | 08:00:19 18/10/2026 |
| 103 | P2B |
APT/USDC | $0.7929 | $619,480 | 07:54:07 18/10/2026 |
| 104 | CZR Exchange |
APT/USDT | $0.7890 | $605,664 | 08:00:08 18/10/2026 |
| 105 |  XT.COM |
APT/USDT | $0.7930 | $599,898 | 07:57:12 18/10/2026 |
| 106 |  UZX |
APT/USDT | $0.7918 | $573,866 | 07:57:15 18/10/2026 |
| 107 | Biconomy.com |
APT/USDT | $0.7928 | $556,554 | 07:57:12 18/10/2026 |
| 108 | DigiFinex |
APT/USDT | $0.7927 | $549,097 | 07:57:07 18/10/2026 |
| 109 |  EVEDEX |
APT/USD | $0.7915 | $543,955 | 08:00:16 18/10/2026 |
| 110 | Traiex |
APT/USDT | $0.7920 | $542,816 | 08:00:07 18/10/2026 |
| 111 | Bitget |
APT/USDT | $0.7919 | $539,301 | 07:54:56 18/10/2026 |
| 112 |  BitTap |
APT/USDT | $0.7912 | $523,464 | 08:00:16 18/10/2026 |
| 113 | Hotcoin |
APT/USDT | $0.7926 | $521,427 | 07:57:11 18/10/2026 |
| 114 | Bitbaby |
APT/USDT | $0.7920 | $519,041 | 08:00:07 18/10/2026 |
| 115 |  Paribu |
APT/TRY | $0.7929 | $479,547 | 07:56:53 18/10/2026 |
| 116 | BYDFi |
APT/USDT | $0.7920 | $448,500 | 08:00:09 18/10/2026 |
| 117 | ZKE |
APT/USDC | $0.7920 | $437,580 | 08:00:14 18/10/2026 |
| 118 | WEEX |
APT/USDT | $0.7931 | $414,492 | 07:57:09 18/10/2026 |
| 119 | BingX |
APT/USDT | $0.7931 | $395,210 | 07:57:11 18/10/2026 |
| 120 | Biconomy.com |
APT/USDC | $0.7928 | $391,345 | 07:57:12 18/10/2026 |
| 121 | Bitunix |
APT/USDT | $0.7924 | $386,644 | 07:57:11 18/10/2026 |
| 122 | B2Z Exchange |
APT/USD | $0.7920 | $381,727 | 08:00:10 18/10/2026 |
| 123 | MEXC |
APT/USDC | $0.7921 | $381,266 | 07:54:15 18/10/2026 |
| 124 | BITmarkets |
APT/USD | $0.7940 | $380,966 | 07:57:12 18/10/2026 |
| 125 |  Globe Derivative Exchange |
APT/USD | $0.7922 | $364,594 | 08:00:16 18/10/2026 |
| 126 | EasiCoin |
APT/USDT | $0.7920 | $345,973 | 08:00:07 18/10/2026 |
| 127 |  Kraken |
APT/USD | $0.7925 | $335,079 | 07:59:24 18/10/2026 |
| 128 | Bitrue |
APT/XRP | $0.7924 | $329,460 | 07:57:10 18/10/2026 |
| 129 | Traiex |
APT/USDC | $0.7919 | $304,276 | 08:00:07 18/10/2026 |
| 130 |  Aster |
APT/USDT | $0.7893 | $300,369 | 07:54:15 18/10/2026 |
| 131 | KuCoin |
APT/USDT | $0.7931 | $299,504 | 07:56:23 18/10/2026 |
| 132 |  Variational |
APT/USDC | $0.7916 | $292,971 | 08:00:16 18/10/2026 |
| 133 | MEXC |
APT/USDT | $0.7929 | $286,736 | 07:54:09 18/10/2026 |
| 134 |  Bithumb |
APT/KRW | $0.7987 | $285,071 | 07:59:53 18/10/2026 |
| 135 |  LeveX |
APT/USDT | $0.7914 | $281,661 | 08:00:15 18/10/2026 |
| 136 |  Binance TR |
APT/TRY | $0.7938 | $271,341 | 07:57:14 18/10/2026 |
| 137 | KCEX |
APT/USDT | $0.7933 | $271,289 | 07:57:08 18/10/2026 |
| 138 |  HyperPay Futures |
APT/USDT | $0.7914 | $266,197 | 08:00:17 18/10/2026 |
| 139 |  Bitazza |
APT/USDT | $0.7922 | $255,110 | 08:00:08 18/10/2026 |
| 140 |  Backpack Exchange |
APT/USDC | $0.7921 | $249,648 | 07:57:15 18/10/2026 |
| 141 |  XXKK |
APT/USDT | $0.7920 | $244,085 | 08:00:07 18/10/2026 |
| 142 |  KlicklX |
APT/USDT | $0.7950 | $225,945 | 08:00:13 18/10/2026 |
| 143 |  Antarctic |
APT/USDT | $0.7911 | $224,751 | 08:00:16 18/10/2026 |
| 144 |  TxFlow |
APT/USDC | $0.7919 | $214,254 | 08:01:06 18/10/2026 |
| 145 |  Bitvavo |
APT/EUR | $0.7964 | $205,224 | 07:57:11 18/10/2026 |
| 146 |  Lighter |
APT/USDC | $0.7922 | $202,944 | 07:57:15 18/10/2026 |
| 147 |  ICRYPEX |
APT/USDT | $0.7690 | $199,085 | 08:00:10 18/10/2026 |
| 148 |  CoinTR |
APT/USDT | $0.7950 | $178,675 | 08:00:08 18/10/2026 |
| 149 | CoinUp.io |
APT/USDT | $0.7926 | $171,338 | 07:48:09 18/10/2026 |
| 150 | Bitrue |
APT/USDT | $0.7925 | $165,426 | 07:57:10 18/10/2026 |
| 151 |  Binance TH |
APT/USDT | $0.7926 | $165,416 | 07:57:07 18/10/2026 |
| 152 | BloFin |
APT/USDT | $0.7925 | $163,557 | 07:57:16 18/10/2026 |
| 153 | Kraken |
APT/EUR | $0.7924 | $147,740 | 07:59:24 18/10/2026 |
| 154 |  Bit2Me |
APT/EUR | $0.7924 | $147,610 | 07:57:12 18/10/2026 |
| 155 |  Extended |
APT/USD | $0.7917 | $137,922 | 08:00:16 18/10/2026 |
| 156 | TxFlow |
APT/USDC | $0.7908 | $109,126 | 07:54:14 18/10/2026 |
| 157 |  Deribit |
APT/USDC | $0.7878 | $103,063 | 07:04:02 18/10/2026 |
| 158 | CoinTR |
APT/TRY | $0.7897 | $97,241.18 | 08:00:08 18/10/2026 |
| 159 |  Coincall |
APT/USD | $0.7917 | $94,501.24 | 08:00:15 18/10/2026 |
| 160 |  Coinstore |
APT/USDT | $0.7924 | $92,157.08 | 07:57:07 18/10/2026 |
| 161 |  HTX |
APT/USDT | $0.7911 | $88,776.17 | 07:39:16 18/10/2026 |
| 162 | Bybit |
APT/USDC | $0.7946 | $84,224.31 | 07:54:08 18/10/2026 |
| 163 |  Tebbit |
APT/USDT | $0.7914 | $80,173.74 | 08:00:17 18/10/2026 |
| 164 |  BtcTurk | Kripto |
APT/TRY | $0.7943 | $76,320.05 | 07:58:25 18/10/2026 |
| 165 |  Crypto.com Exchange |
APT/USD | $0.8404 | $63,974.45 | 00:15:17 17/10/2026 |
| 166 | MEXC |
APT/USDC | $0.7932 | $58,082.87 | 07:54:09 18/10/2026 |
| 167 | WhiteBIT |
APT/USDC | $0.7938 | $55,321.79 | 07:57:11 18/10/2026 |
| 168 | Cofinex |
APT/USDT | $0.7929 | $54,793.76 | 08:00:08 18/10/2026 |
| 169 | Bitrue |
APT/USDC | $0.7929 | $49,244.88 | 07:57:10 18/10/2026 |
| 170 |  BigONE |
APT/USDT | $0.7930 | $49,123.97 | 07:57:11 18/10/2026 |
| 171 | LeveX |
APT/USDT | $0.7924 | $47,085.67 | 08:00:07 18/10/2026 |
| 172 | Gate |
APT/USDC | $0.7933 | $43,589.28 | 07:56:54 18/10/2026 |
| 173 |  Revolut (UK) |
APT/EUR | $0.7961 | $42,878.12 | 08:00:09 18/10/2026 |
| 174 | Crypto.com Exchange |
APT/USDT | $0.8409 | $41,128.20 | 00:15:17 17/10/2026 |
| 175 |  Bitfinex |
APT/USDT | $0.7934 | $37,363.23 | 07:57:15 18/10/2026 |
| 176 | BtcTurk | Kripto |
APT/USDT | $0.7890 | $36,980.30 | 07:58:25 18/10/2026 |
| 177 |  XBO.com |
APT/USDT | $0.7928 | $35,302.89 | 08:00:08 18/10/2026 |
| 178 |  dYdX v4 |
APT/USD | $0.7954 | $34,362.37 | 08:01:19 18/10/2026 |
| 179 | Revolut (UK) |
APT/USD | $0.7933 | $32,989.58 | 08:00:09 18/10/2026 |
| 180 | Binance |
APT/FDUSD | $0.7924 | $32,234.22 | 07:56:42 18/10/2026 |
| 181 | Binance |
APT/JPY | $0.7974 | $31,809.29 | 07:56:42 18/10/2026 |
| 182 |  CRMClick |
APT/USDT | $0.7920 | $30,551.65 | 08:00:09 18/10/2026 |
| 183 | HTX |
APT/USDT | $0.7920 | $30,551.49 | 07:59:25 18/10/2026 |
| 184 | Deepcoin |
APT/USDT | $0.7927 | $30,143.26 | 07:57:11 18/10/2026 |
| 185 | BVOX |
APT/USDT | $0.7931 | $29,571.69 | 07:57:11 18/10/2026 |
| 186 | Binance |
APT/EUR | $0.7967 | $26,229.40 | 07:56:42 18/10/2026 |
| 187 | WhiteBIT |
APT/TRY | $0.7906 | $25,395.33 | 07:57:11 18/10/2026 |
| 188 | WhiteBIT |
APT/EUR | $0.7926 | $24,188.43 | 07:57:11 18/10/2026 |
| 189 | OKX |
APT/USDC | $0.7920 | $23,578.28 | 07:56:54 18/10/2026 |
| 190 |  HashKey Exchange |
APT/USD | $0.7920 | $23,547.28 | 07:57:09 18/10/2026 |
| 191 |  CriptoSwaps |
APT/USDT | $0.7923 | $23,532.91 | 08:00:11 18/10/2026 |
| 192 | Paribu |
APT/USDT | $0.7940 | $23,497.33 | 07:56:53 18/10/2026 |
| 193 |  AlphaX |
APT/USDT | $0.7912 | $18,366.48 | 08:00:17 18/10/2026 |
| 194 |  PrimeXBT |
APT/USDT | $0.7919 | $17,709.13 | 08:00:16 18/10/2026 |
| 195 | Backpack Exchange |
APT/USDC | $0.7932 | $16,805.95 | 07:57:07 18/10/2026 |
| 196 | B2Z Exchange |
APT/USDT | $0.7917 | $16,234.10 | 08:00:10 18/10/2026 |
| 197 | BITmarkets |
APT/USDT | $0.7940 | $16,205.24 | 07:57:12 18/10/2026 |
| 198 | BTSE |
APT/USDT | $0.7940 | $16,204.57 | 07:57:11 18/10/2026 |
| 199 | OKX |
APT/TRY | $0.7931 | $13,632.90 | 07:56:24 18/10/2026 |
| 200 | BYDFi |
APT/USDC | $0.7919 | $13,208.34 | 08:00:09 18/10/2026 |
| 201 | LeveX |
APT/USDC | $0.7922 | $12,157.89 | 08:00:07 18/10/2026 |
| 202 |  Bitkub |
APT/THB | $0.7972 | $11,023.24 | 07:57:11 18/10/2026 |
| 203 |  TRIV |
APT/IDR | $0.8640 | $10,952.46 | 15:15:09 16/10/2026 |
| 204 | TRIV |
APT/USDT | $0.8603 | $10,952.40 | 15:15:09 16/10/2026 |
| 205 |  CoinDCX |
APT/INR | $0.8382 | $10,247.31 | 07:57:11 18/10/2026 |
| 206 |  Bybit EU |
APT/USDC | $0.7916 | $7,732.85 | 07:51:09 18/10/2026 |
| 207 |  Kanga Exchange |
APT/USDC | $0.7938 | $7,363.93 | 08:00:08 18/10/2026 |
| 208 |  Bitlo |
APT/TRY | $0.7933 | $7,123.05 | 08:00:12 18/10/2026 |
| 209 | Kanga Exchange |
APT/USDT | $0.7927 | $6,977.68 | 08:00:08 18/10/2026 |
| 210 | Bitlo |
APT/USDT | $0.7934 | $5,135.96 | 08:00:12 18/10/2026 |
| 211 | OKX |
APT/EUR | $0.7960 | $5,019.47 | 07:56:24 18/10/2026 |
| 212 |  MemeMax |
APT/USDC | $0.7914 | $4,797.26 | 08:00:16 18/10/2026 |
| 213 |  Orderly |
APT/USDC | $0.7785 | $4,797.22 | 08:00:17 18/10/2026 |
| 214 |  BitxEX |
APT/USDT | $0.7914 | $4,190.52 | 08:00:16 18/10/2026 |
| 215 |  CEX.IO |
APT/USD | $0.7935 | $3,784.67 | 07:54:10 18/10/2026 |
| 216 | HashKey Exchange |
APT/HKD | $0.7925 | $3,131.71 | 07:57:09 18/10/2026 |
| 217 | Binance |
APT/U | $0.7900 | $2,262.03 | 07:56:54 18/10/2026 |
| 218 |  ADEN |
APT/USDT | $0.7920 | $2,199.68 | 08:01:01 18/10/2026 |
| 219 | Revolut (UK) |
APT/GBP | $0.7925 | $2,194.13 | 08:00:09 18/10/2026 |
| 220 |  Coinone |
APT/KRW | $0.7874 | $2,009.09 | 07:56:53 18/10/2026 |
| 221 |  Tokocrypto |
APT/USDT | $0.7928 | $1,947.02 | 07:57:12 18/10/2026 |
| 222 | B2Z Exchange |
APT/USDC | $0.7920 | $1,916.62 | 08:00:10 18/10/2026 |
| 223 | BITmarkets |
APT/USDC | $0.7939 | $1,911.88 | 07:57:12 18/10/2026 |
| 224 | Bitazza |
APT/THB | $0.7921 | $1,700.34 | 08:00:08 18/10/2026 |
| 225 |  Binance.US |
APT/USDT | $0.7930 | $1,122.80 | 07:59:24 18/10/2026 |
| 226 |  Digital X |
APT/KRW | $0.8002 | $585.09 | 07:54:11 18/10/2026 |
| 227 | Bitfinex |
APT/USD | $0.7800 | $325.63 | 07:59:23 18/10/2026 |
| 228 | BITmarkets |
APT/IDR | $0.7881 | $269.04 | 07:57:12 18/10/2026 |
| 229 |  Ndax |
APT/CAD | $0.7911 | $105.24 | 07:57:09 18/10/2026 |
| 230 |  ZebPay |
APT/INR | $0.8424 | $65.11 | 07:57:12 18/10/2026 |
| 231 | CEX.IO |
APT/USDT | $0.7930 | $19.38 | 07:54:10 18/10/2026 |
| 232 |  BitTrade |
APT/JPY | $0.7923 | $7.11 | 07:57:08 18/10/2026 |
| 233 |  GOPAX |
APT/KRW | $0.9380 | $3.49 | 08:00:10 18/10/2026 |
| 234 |  HitBTC |
APT/USDT | $0.7800 | $2.38 | 07:54:11 18/10/2026 |
| 235 |  Mandala Exchange |
APT/USDT | $0.7800 | $2.37 | 07:57:12 18/10/2026 |
| 236 | Crypto.com Exchange |
APT/USD | $0.7910 | $1.07 | 07:48:17 18/10/2026 |
| 237 |  Bitstamp by Robinhood |
APT/EUR | $0.9550 | $0 | 07:59:23 18/10/2026 |
| 238 | Bitstamp by Robinhood |
APT/USD | $0.8800 | $0 | 07:59:23 18/10/2026 |
| 239 | Upbit |
APT/BTC | $0.8149 | $0 | 07:56:53 18/10/2026 |
| 240 | Tokocrypto |
APT/USDC | $0.7935 | $0 | 07:57:12 18/10/2026 |
| 241 | CoinDCX |
APT/USDT | $0.7930 | $0 | 07:57:11 18/10/2026 |
| 242 |  Giottus |
APT/INR | $0.9158 | $0 | 07:51:08 18/10/2026 |
| 243 | Giottus |
APT/USDT | $0.7930 | $0 | 07:51:08 18/10/2026 |
| 244 |  WOO X |
APT/USDT | $0.7910 | $0 | 07:57:15 18/10/2026 |
| 245 |  Flipster |
APT/USDT | $0.7929 | $0 | 07:57:07 18/10/2026 |
| 246 | Flipster |
APT/USDT | $0.8312 | $0 | 08:00:15 18/10/2026 |
| 247 |  Young Platform |
APT/EUR | $0.7927 | $0 | 08:00:09 18/10/2026 |
| 248 |  Coinbase International Exchange |
APT/USDC | $0.7341 | $0 | 08:00:15 18/10/2026 |
| 249 |  Aevo |
APT/USD | $0.7915 | $0 | 08:00:16 18/10/2026 |
| 250 | ADEN |
APT/USDC | $0.7785 | $0 | 08:01:01 18/10/2026 |
| 251 |  Gate US |
APT/USDT | $0.7924 | $0 | 08:00:08 18/10/2026 |
| 252 | KTX |
APT/USDT | $0.9847 | $0 | 08:00:09 18/10/2026 |
| 253 |  Fillx |
APT/USDC | $0.7785 | $0 | 08:00:16 18/10/2026 |
| 254 | CoinMy |
APT/USDT | $0.5328 | $0 | 07:57:15 18/10/2026 |
| 255 |  Bullbit |
APT/USDC | $0.7922 | $0 | 08:00:16 18/10/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 18/10/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,706,373 với tỷ giá $0.7920.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.