Aptos APT
Xếp hạng #79
05:18:00 01/07/2026
Giá Aptos (APT)
$0.5714 -2.54%
0.000009744 BTC
15,241 VND
Thấp: $0.5552
Cao: $0.5891
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.5698 | $101,184,646 | 05:00:15 01/07/2026 |
| 2 |  Koinbay |
APT/USDT | $9.33 | $94,274,907 | 04:51:15 01/07/2026 |
| 3 |  Echobit |
APT/USDT | $0.5691 | $49,541,514 | 04:57:16 01/07/2026 |
| 4 |  COINSPACE |
APT/USDT | $0.5694 | $38,301,350 | 05:00:09 01/07/2026 |
| 5 |  Binance |
APT/USDT | $0.5689 | $21,756,626 | 04:54:16 01/07/2026 |
| 6 |  FameEX |
APT/USDT | $0.5690 | $18,899,039 | 04:57:18 01/07/2026 |
| 7 |  OrangeX |
APT/USDT | $0.5686 | $16,953,466 | 04:45:15 01/07/2026 |
| 8 |  Zoomex |
APT/USDT | $0.5689 | $14,527,045 | 04:57:16 01/07/2026 |
| 9 |  Bybit |
APT/USDT | $0.5686 | $12,361,781 | 04:54:16 01/07/2026 |
| 10 |  Ju.com |
APT/USDT | $0.5693 | $12,286,227 | 05:00:16 01/07/2026 |
| 11 |  BTSE |
APT/USDT | $0.5681 | $11,728,932 | 04:57:15 01/07/2026 |
| 12 |  B2Z Exchange |
APT/USD | $0.5703 | $11,284,755 | 05:00:15 01/07/2026 |
| 13 |  BITmarkets |
APT/USDT | $0.5701 | $11,281,256 | 05:00:15 01/07/2026 |
| 14 |  Aivora Exchange |
APT/USDT | $0.5696 | $11,221,191 | 05:00:16 01/07/2026 |
| 15 |  CoinMy |
APT/USDT | $0.5696 | $11,217,788 | 05:00:16 01/07/2026 |
| 16 |  Biconomy.com |
APT/USDT | $0.5688 | $10,612,310 | 04:57:15 01/07/2026 |
| 17 |  EasiCoin |
APT/USDT | $0.5712 | $10,197,814 | 05:00:07 01/07/2026 |
| 18 |  Toobit |
APT/USDT | $0.5690 | $9,800,530 | 04:57:17 01/07/2026 |
| 19 |  AscendEX |
APT/USDT | $0.5682 | $9,421,143 | 04:54:15 01/07/2026 |
| 20 |  BingX |
APT/USDT | $0.5685 | $9,099,208 | 04:54:17 01/07/2026 |
| 21 |  BVOX |
APT/USDT | $0.5692 | $8,696,757 | 04:57:15 01/07/2026 |
| 22 |  WhiteBIT |
APT/USDT | $0.5692 | $8,608,091 | 04:57:15 01/07/2026 |
| 23 |  LBank |
APT/USDT | $0.5687 | $8,148,707 | 04:54:17 01/07/2026 |
| 24 | Koinbay |
APT/USDT | $0.5681 | $7,858,709 | 04:51:08 01/07/2026 |
| 25 |  idax exchange |
APT/USDT | $0.5692 | $7,842,078 | 05:00:09 01/07/2026 |
| 26 | idax exchange |
APT/USDT | $0.5699 | $7,512,066 | 05:00:17 01/07/2026 |
| 27 |  WHXEX |
APT/USDT | $0.5699 | $7,511,973 | 05:00:16 01/07/2026 |
| 28 |  Batonex |
APT/USDT | $0.5697 | $7,501,216 | 05:00:16 01/07/2026 |
| 29 |  Ourbit |
APT/USDT | $0.5690 | $7,499,016 | 04:57:16 01/07/2026 |
| 30 |  Tapbit |
APT/USDT | $0.5691 | $7,317,813 | 04:57:15 01/07/2026 |
| 31 |  BiKing |
APT/USDT | $0.5696 | $6,710,703 | 05:00:17 01/07/2026 |
| 32 |  Bitget |
APT/USDT | $0.5686 | $6,703,453 | 04:54:16 01/07/2026 |
| 33 |  Cofinex |
APT/USDT | $0.5692 | $6,700,402 | 05:00:15 01/07/2026 |
| 34 |  BTCC |
APT/USDT | $0.5695 | $6,452,437 | 04:57:16 01/07/2026 |
| 35 |  4E |
APT/USDT | $0.5681 | $6,365,921 | 04:57:20 01/07/2026 |
| 36 |  MEXC |
APT/USDT | $0.5690 | $6,115,146 | 04:54:16 01/07/2026 |
| 37 |  BlockFin |
APT/USDT | $0.5682 | $6,043,019 | 04:57:07 01/07/2026 |
| 38 |  Hibt |
APT/USDT | $0.5684 | $4,906,895 | 04:51:18 01/07/2026 |
| 39 |  WOO X Pro |
APT/USDT | $0.5699 | $4,771,999 | 05:00:16 01/07/2026 |
| 40 |  ZKE |
APT/USDT | $0.5692 | $4,705,437 | 05:00:09 01/07/2026 |
| 41 | WhiteBIT |
APT/USDT | $0.5701 | $4,143,064 | 04:57:08 01/07/2026 |
| 42 |  Hotcoin |
APT/USDT | $0.5688 | $4,110,753 | 04:57:20 01/07/2026 |
| 43 |  BloFin |
APT/USDT | $0.5671 | $3,636,924 | 04:45:09 01/07/2026 |
| 44 |  Websea |
APT/USDT | $0.5681 | $3,558,030 | 04:57:17 01/07/2026 |
| 45 |  Bitbase |
APT/USDT | $0.5671 | $3,458,587 | 04:21:20 01/07/2026 |
| 46 |  SuperEx |
APT/USDT | $0.5662 | $3,392,074 | 05:00:10 01/07/2026 |
| 47 |  KuCoin |
APT/USDT | $0.5685 | $3,353,915 | 04:54:19 01/07/2026 |
| 48 |  Deepcoin |
APT/USDT | $0.5690 | $3,158,902 | 04:57:15 01/07/2026 |
| 49 | Hotcoin |
APT/USDT | $0.5671 | $3,131,121 | 04:56:55 01/07/2026 |
| 50 |  DigiFinex |
APT/USDT | $0.5699 | $3,123,901 | 05:00:16 01/07/2026 |
| 51 |  Coinlocally |
APT/USDT | $0.5689 | $2,694,505 | 04:57:16 01/07/2026 |
| 52 | Binance |
APT/USDT | $0.5691 | $2,655,161 | 04:56:54 01/07/2026 |
| 53 |  Bitunix |
APT/USDT | $0.5691 | $2,427,017 | 04:57:17 01/07/2026 |
| 54 |  P2B |
APT/USDT | $0.5691 | $2,362,818 | 04:57:10 01/07/2026 |
| 55 |  CoinUp.io |
APT/USDT | $0.5689 | $2,318,350 | 04:57:17 01/07/2026 |
| 56 | Coinlocally |
APT/USDT | $0.5701 | $2,264,069 | 05:00:07 01/07/2026 |
| 57 |  CoinP |
APT/USDT | $0.5691 | $2,182,188 | 04:57:07 01/07/2026 |
| 58 |  TruBit Pro Exchange |
APT/USDT | $0.5704 | $1,933,709 | 05:00:07 01/07/2026 |
| 59 |  BitMart |
APT/USDT | $0.5688 | $1,848,342 | 04:54:12 01/07/2026 |
| 60 |  CZR Exchange |
APT/USDT | $0.5699 | $1,777,450 | 05:00:17 01/07/2026 |
| 61 |  YEX |
APT/USDT | $0.5687 | $1,737,909 | 04:54:16 01/07/2026 |
| 62 |  Bitbaby |
APT/USDT | $0.5694 | $1,599,229 | 05:00:15 01/07/2026 |
| 63 |  KCEX |
APT/USDT | $0.5689 | $1,338,487 | 04:57:15 01/07/2026 |
| 64 | BTCC |
APT/USDT | $0.5691 | $1,327,998 | 04:57:08 01/07/2026 |
| 65 |  YUBIT |
APT/USDT | $0.5689 | $1,196,965 | 04:57:15 01/07/2026 |
| 66 |  EagleX |
APT/USDT | $0.5696 | $1,161,381 | 05:00:15 01/07/2026 |
| 67 |  SunX |
APT/USDT | $0.6521 | $1,161,314 | 05:03:16 01/07/2026 |
| 68 | EasiCoin |
APT/USDT | $0.5698 | $1,136,347 | 05:00:15 01/07/2026 |
| 69 | Binance |
APT/USDC | $0.5688 | $1,131,461 | 04:56:42 01/07/2026 |
| 70 |  Globe Derivative Exchange |
APT/USD | $0.5700 | $1,129,848 | 05:00:17 01/07/2026 |
| 71 | idax exchange |
APT/USDC | $0.5598 | $1,125,531 | 05:00:09 01/07/2026 |
| 72 | CoinMy |
APT/USDT | $0.5692 | $1,066,855 | 05:00:10 01/07/2026 |
| 73 |  Hyperliquid |
APT/USD | $0.5692 | $1,060,895 | 04:54:27 01/07/2026 |
| 74 | Aivora Exchange |
APT/USDT | $0.5692 | $1,054,018 | 05:00:09 01/07/2026 |
| 75 | P2B |
APT/USDC | $0.5688 | $1,011,725 | 04:57:10 01/07/2026 |
| 76 |  Upbit |
APT/KRW | $0.5612 | $1,000,998 | 04:56:24 01/07/2026 |
| 77 | Websea |
APT/USDT | $0.5701 | $999,903 | 04:57:17 01/07/2026 |
| 78 |  Pionex |
APT/USDT | $0.5701 | $993,571 | 04:57:09 01/07/2026 |
| 79 |  VOOX Exchange |
APT/USDT | $0.5691 | $992,988 | 04:57:17 01/07/2026 |
| 80 | Bybit |
APT/USDT | $0.5693 | $981,951 | 04:54:08 01/07/2026 |
| 81 |  BYDFi |
APT/USDT | $0.5693 | $946,463 | 05:00:16 01/07/2026 |
| 82 |  Phemex |
APT/USDT | $0.5688 | $894,418 | 04:57:15 01/07/2026 |
| 83 |  Picol |
APT/USDT | $0.5702 | $875,794 | 05:00:09 01/07/2026 |
| 84 | Toobit |
APT/USDT | $0.5691 | $859,671 | 04:57:08 01/07/2026 |
| 85 | Phemex |
APT/USDT | $0.5691 | $828,533 | 04:57:08 01/07/2026 |
| 86 | BlockFin |
APT/USDT | $0.5681 | $823,613 | 04:57:15 01/07/2026 |
| 87 |  Hyperion |
APT/USDC | $0.5696 | $813,778 | 04:58:26 01/07/2026 |
| 88 | WhiteBIT |
APT/TRY | $0.5681 | $744,999 | 04:57:08 01/07/2026 |
| 89 |  Bitcastle |
APT/USDT | $0.5701 | $718,714 | 05:00:19 01/07/2026 |
| 90 | CoinP |
APT/USDT | $0.5700 | $713,274 | 05:00:16 01/07/2026 |
| 91 |  CoinW |
APT/USDT | $0.5696 | $711,452 | 04:57:07 01/07/2026 |
| 92 | ZKE |
APT/USDC | $0.5598 | $675,346 | 05:00:09 01/07/2026 |
| 93 |  Poloniex |
APT/USDT | $0.5702 | $666,505 | 04:59:53 01/07/2026 |
| 94 |  Coinbase Exchange |
APT/USD | $0.5696 | $660,572 | 04:56:59 01/07/2026 |
| 95 |  BitTap |
APT/USDT | $0.5693 | $660,386 | 05:00:16 01/07/2026 |
| 96 |  Gate |
APT/USDT | $0.5690 | $657,431 | 04:54:19 01/07/2026 |
| 97 |  BitGW Exchange |
APT/USDT | $0.5697 | $655,810 | 05:00:08 01/07/2026 |
| 98 | B2Z Exchange |
APT/USD | $0.5690 | $653,066 | 05:00:09 01/07/2026 |
| 99 | BITmarkets |
APT/USD | $0.5690 | $653,043 | 05:00:12 01/07/2026 |
| 100 |  OKX |
APT/USDT | $0.5697 | $635,680 | 04:56:24 01/07/2026 |
| 101 |  Gems Trade |
APT/USDT | $0.5698 | $634,975 | 05:00:10 01/07/2026 |
| 102 | YEX |
APTOS/USDT | $0.5592 | $602,239 | 05:00:09 01/07/2026 |
| 103 |  Bitrue |
APT/USDT | $0.5688 | $589,228 | 04:57:16 01/07/2026 |
| 104 | Bitget |
APT/USDT | $0.5691 | $552,179 | 04:54:07 01/07/2026 |
| 105 |  ApeX Omni |
APT/USDT | $0.5691 | $514,241 | 05:03:16 01/07/2026 |
| 106 |  EVEDEX |
APT/USD | $0.5715 | $501,792 | 05:03:15 01/07/2026 |
| 107 |  ASTX |
APT/USDT | $0.5697 | $465,417 | 05:00:16 01/07/2026 |
| 108 | Ju.com |
APT/USDT | $0.5692 | $463,391 | 05:00:09 01/07/2026 |
| 109 | B2Z Exchange |
APT/USDT | $0.5702 | $405,751 | 05:00:09 01/07/2026 |
| 110 | BTSE |
APT/USDT | $0.5691 | $405,746 | 04:57:08 01/07/2026 |
| 111 | BITmarkets |
APT/USDT | $0.5701 | $389,725 | 05:00:12 01/07/2026 |
| 112 |  UZX |
APT/USDT | $0.5686 | $377,813 | 04:54:19 01/07/2026 |
| 113 | LBank |
APT/USDT | $0.5693 | $340,107 | 04:54:11 01/07/2026 |
| 114 | WhiteBIT |
APT/USDC | $0.5681 | $327,822 | 04:57:08 01/07/2026 |
| 115 | Ourbit |
APT/USDT | $0.5691 | $321,953 | 04:57:07 01/07/2026 |
| 116 |  BitKan |
APT/USDT | $0.5692 | $321,665 | 05:00:09 01/07/2026 |
| 117 | Hibt |
APT/USDT | $0.5687 | $317,989 | 04:51:08 01/07/2026 |
| 118 |  Orderly |
APT/USDC | $0.5728 | $306,051 | 05:03:17 01/07/2026 |
| 119 |  MemeMax |
APT/USDC | $0.5721 | $306,051 | 05:03:15 01/07/2026 |
| 120 | OrangeX |
APT/USDT | $0.5691 | $302,175 | 04:57:19 01/07/2026 |
| 121 |  Backpack Exchange |
APT/USDC | $0.5698 | $298,205 | 04:57:15 01/07/2026 |
| 122 |  CEEX exchange |
APT/USDT | $0.5692 | $265,542 | 05:00:09 01/07/2026 |
| 123 | Tapbit |
APT/USDT | $0.5696 | $263,884 | 04:57:10 01/07/2026 |
| 124 | Biconomy.com |
APT/USDT | $0.5691 | $258,784 | 04:57:09 01/07/2026 |
| 125 | KuCoin |
APT/USDT | $0.5688 | $257,034 | 04:56:23 01/07/2026 |
| 126 |  Bitazza |
APT/USDT | $0.5662 | $246,845 | 05:00:12 01/07/2026 |
| 127 |  CRMClick |
APT/USDT | $0.5699 | $246,046 | 04:57:10 01/07/2026 |
| 128 |  HTX |
APT/USDT | $0.5715 | $245,982 | 04:56:25 01/07/2026 |
| 129 | Biconomy.com |
APT/USDC | $0.5688 | $242,939 | 04:57:09 01/07/2026 |
| 130 |  SunX |
APT/USDT | $0.5696 | $223,721 | 05:00:17 01/07/2026 |
| 131 | CZR Exchange |
APT/USDT | $0.5692 | $217,851 | 05:00:11 01/07/2026 |
| 132 | Bitbase |
APT/USDT | $0.5661 | $217,444 | 04:12:10 01/07/2026 |
| 133 |  WEEX |
APT/USDC | $0.5697 | $209,175 | 04:57:11 01/07/2026 |
| 134 | MEXC |
APT/USDT | $0.5688 | $207,070 | 04:48:07 01/07/2026 |
| 135 | Gate |
APT/USDT | $0.5687 | $205,828 | 04:56:54 01/07/2026 |
| 136 |  XXKK |
APT/USDT | $0.5676 | $205,788 | 05:00:07 01/07/2026 |
| 137 |  LeveX |
APT/USDT | $0.5697 | $205,457 | 05:00:15 01/07/2026 |
| 138 | ASTX |
APT/USDT | $0.5692 | $197,221 | 05:00:09 01/07/2026 |
| 139 |  AEGET |
APT/USDT | $0.5691 | $172,724 | 05:00:11 01/07/2026 |
| 140 | CoinUp.io |
APT/USDT | $0.5691 | $170,909 | 04:57:13 01/07/2026 |
| 141 | WhiteBIT |
APT/EUR | $0.5681 | $161,200 | 04:57:08 01/07/2026 |
| 142 | Binance |
APT/TRY | $0.5679 | $160,212 | 04:56:42 01/07/2026 |
| 143 | BingX |
APT/USDT | $0.5682 | $159,888 | 04:45:11 01/07/2026 |
| 144 | Bitunix |
APT/USDT | $0.5692 | $154,700 | 04:57:11 01/07/2026 |
| 145 | AscendEX |
APT/USDT | $0.5681 | $145,261 | 04:54:07 01/07/2026 |
| 146 | MEXC |
APT/USDC | $0.5689 | $141,799 | 04:54:16 01/07/2026 |
| 147 | Pionex |
APT/USDT | $0.5689 | $134,292 | 04:57:16 01/07/2026 |
| 148 |  Binance TR |
APT/TRY | $0.5680 | $133,216 | 04:54:12 01/07/2026 |
| 149 | BloFin |
APT/USDT | $0.5681 | $132,144 | 04:57:18 01/07/2026 |
| 150 |  XT.COM |
APT/USDT | $0.5691 | $131,898 | 04:57:11 01/07/2026 |
| 151 |  Antarctic |
APT/USDT | $0.5714 | $131,816 | 05:03:17 01/07/2026 |
| 152 | Bitbaby |
APT/USDT | $0.5712 | $127,147 | 05:00:07 01/07/2026 |
| 153 |  Paribu |
APT/TRY | $0.5677 | $124,624 | 04:59:53 01/07/2026 |
| 154 |  ICRYPEX |
APT/USDT | $0.5891 | $121,773 | 05:00:09 01/07/2026 |
| 155 |  CoinTR |
APT/USDT | $0.5691 | $119,889 | 04:54:09 01/07/2026 |
| 156 |  Lighter |
APT/USDC | $0.5692 | $119,228 | 04:57:15 01/07/2026 |
| 157 |  Bitvavo |
APT/EUR | $0.5701 | $116,983 | 04:57:10 01/07/2026 |
| 158 | Bybit |
APT/USDC | $0.5691 | $112,358 | 04:54:08 01/07/2026 |
| 159 | DigiFinex |
APT/USDT | $0.5694 | $109,863 | 04:57:09 01/07/2026 |
| 160 | BYDFi |
APT/USDT | $0.5692 | $107,799 | 05:00:08 01/07/2026 |
| 161 |  KlicklX |
APT/USDT | $0.5692 | $103,830 | 05:00:10 01/07/2026 |
| 162 |  Bit2Me |
APT/USDC | $0.6348 | $102,545 | 17:00:12 25/06/2026 |
| 163 |  Bithumb |
APT/KRW | $0.5560 | $102,429 | 04:59:54 01/07/2026 |
| 164 |  Kraken |
APT/USD | $0.5686 | $94,680.51 | 04:56:55 01/07/2026 |
| 165 | CoinTR |
APT/TRY | $0.5615 | $89,573.40 | 04:54:09 01/07/2026 |
| 166 | Bitrue |
APT/XRP | $0.5695 | $86,085.64 | 04:57:10 01/07/2026 |
| 167 | KCEX |
APT/USDT | $0.5701 | $85,300.70 | 04:57:09 01/07/2026 |
| 168 |  Ekbit |
APT/USDT | $0.5696 | $85,289.49 | 05:00:16 01/07/2026 |
| 169 |  HyperPay Futures |
APT/USDT | $0.5714 | $85,102.03 | 05:03:16 01/07/2026 |
| 170 | AEGET |
APT/USDT | $0.5690 | $78,131.72 | 04:57:17 01/07/2026 |
| 171 |  Tebbit |
APT/USDT | $0.5696 | $73,332.35 | 05:00:16 01/07/2026 |
| 172 |  AlphaX |
APT/USDT | $0.5696 | $64,128.73 | 05:00:15 01/07/2026 |
| 173 |  Coinbase International Exchange |
APT/USDC | $0.5669 | $59,352.78 | 05:00:16 01/07/2026 |
| 174 | MEXC |
APT/USDC | $0.5687 | $57,030.74 | 04:48:07 01/07/2026 |
| 175 |  BigONE |
APT/USDT | $0.5626 | $54,986.54 | 04:57:07 01/07/2026 |
| 176 | Cofinex |
APT/USDT | $0.5702 | $54,912.28 | 05:00:11 01/07/2026 |
| 177 | BITmarkets |
APT/USDC | $0.5688 | $53,244.66 | 05:00:12 01/07/2026 |
| 178 | B2Z Exchange |
APT/USDC | $0.5690 | $53,228.40 | 05:00:09 01/07/2026 |
| 179 | Bitrue |
APT/USDC | $0.5688 | $53,117.46 | 04:57:10 01/07/2026 |
| 180 |  Ulink |
APT/USDT | $0.5697 | $50,322.23 | 05:00:19 01/07/2026 |
| 181 |  Coincall |
APT/USD | $0.5714 | $43,992.00 | 05:03:16 01/07/2026 |
| 182 | Backpack Exchange |
APT/USDC | $0.5693 | $42,990.32 | 04:57:08 01/07/2026 |
| 183 |  Bitfinex |
APT/USDT | $0.5676 | $41,790.31 | 04:54:15 01/07/2026 |
| 184 | Binance |
APT/BTC | $0.5686 | $40,177.62 | 04:56:42 01/07/2026 |
| 185 |  PrimeXBT |
APT/USDT | $0.5692 | $39,954.00 | 05:00:16 01/07/2026 |
| 186 |  BtcTurk | Kripto |
APT/USDT | $0.5692 | $39,551.00 | 04:59:53 01/07/2026 |
| 187 | Bitrue |
APT/USDT | $0.5691 | $37,997.45 | 04:57:10 01/07/2026 |
| 188 | BtcTurk | Kripto |
APT/TRY | $0.5682 | $37,765.03 | 04:59:53 01/07/2026 |
| 189 |  Korbit |
APT/KRW | $0.5599 | $35,316.08 | 04:57:09 01/07/2026 |
| 190 |  CoinEx |
APT/USDT | $0.5698 | $32,903.31 | 04:59:53 01/07/2026 |
| 191 | Binance |
APT/FDUSD | $0.5689 | $31,736.84 | 04:56:42 01/07/2026 |
| 192 |  Extended |
APT/USD | $0.5676 | $31,508.69 | 05:03:16 01/07/2026 |
| 193 |  XBO.com |
APT/USDT | $0.5694 | $29,654.19 | 05:00:08 01/07/2026 |
| 194 | Gate |
APT/USDC | $0.5683 | $28,278.87 | 04:56:24 01/07/2026 |
| 195 |  CriptoSwaps |
APT/USDT | $0.5682 | $28,053.22 | 04:57:10 01/07/2026 |
| 196 | HTX |
APT/USDT | $0.5689 | $27,593.95 | 04:54:17 01/07/2026 |
| 197 | Hyperion |
USDT/APT | $0.9972 | $27,212.52 | 05:00:01 01/07/2026 |
| 198 |  Aster |
APT/USDT | $0.5688 | $26,672.72 | 04:54:15 01/07/2026 |
| 199 | LeveX |
APT/USDT | $0.5702 | $20,723.48 | 05:00:07 01/07/2026 |
| 200 |  HashKey Exchange |
APT/USD | $0.5690 | $17,288.60 | 04:57:10 01/07/2026 |
| 201 | Hyperion |
KGEN/APT | $0.1972 | $16,355.77 | 04:48:17 01/07/2026 |
| 202 | WEEX |
APT/USDT | $0.5691 | $16,040.47 | 04:57:11 01/07/2026 |
| 203 | Binance |
APT/EUR | $0.5688 | $14,164.47 | 04:56:54 01/07/2026 |
| 204 |  dYdX v4 |
APT/USD | $0.5703 | $14,107.16 | 05:04:17 01/07/2026 |
| 205 | BYDFi |
APT/USDC | $0.5698 | $13,267.38 | 05:00:08 01/07/2026 |
| 206 | Kraken |
APT/EUR | $0.5700 | $12,416.34 | 04:56:24 01/07/2026 |
| 207 | Bit2Me |
APT/EUR | $0.5700 | $12,187.36 | 04:57:07 01/07/2026 |
| 208 | LeveX |
APT/USDC | $0.5698 | $11,872.07 | 05:00:07 01/07/2026 |
| 209 | Deepcoin |
APT/USDT | $0.5693 | $10,381.70 | 04:57:11 01/07/2026 |
| 210 | Binance |
APT/JPY | $0.5696 | $9,572.89 | 04:56:42 01/07/2026 |
| 211 |  Kanga Exchange |
APT/USDT | $0.5693 | $8,316.34 | 05:00:08 01/07/2026 |
| 212 | Kanga Exchange |
APT/USDC | $0.5694 | $7,692.34 | 05:00:08 01/07/2026 |
| 213 |  Liquidswap |
USDT/APT | $1.00 | $5,622.54 | 04:16:43 01/07/2026 |
| 214 | Binance |
APT/U | $0.5716 | $4,573.19 | 04:56:42 01/07/2026 |
| 215 |  Cellana |
APT/USDT | $0.5683 | $4,498.27 | 04:50:55 01/07/2026 |
| 216 |  Crypto.com Exchange |
APT/USD | $0.5681 | $3,866.01 | 00:33:17 01/07/2026 |
| 217 |  Coinone |
APT/KRW | $0.5589 | $3,535.15 | 04:58:53 01/07/2026 |
| 218 | OKX |
APT/EUR | $0.5704 | $3,180.96 | 04:56:24 01/07/2026 |
| 219 | HashKey Exchange |
APT/HKD | $0.5687 | $3,030.95 | 04:57:10 01/07/2026 |
| 220 | Gate |
APT/ETH | $0.5685 | $3,014.16 | 04:56:24 01/07/2026 |
| 221 |  Bybit EU |
APT/USDC | $0.5711 | $3,003.72 | 04:51:08 01/07/2026 |
| 222 |  OKJ |
APT/JPY | $0.5678 | $2,985.01 | 04:57:09 01/07/2026 |
| 223 | Crypto.com Exchange |
APT/USD | $0.5685 | $2,982.12 | 04:54:10 01/07/2026 |
| 224 | Liquidswap |
WETH/APT | $1,564.96 | $2,887.61 | 04:36:47 01/07/2026 |
| 225 |  CoinDCX |
APT/INR | $0.6243 | $2,626.57 | 04:54:07 01/07/2026 |
| 226 | Hyperion |
RION/APT | $0.1629 | $2,605.85 | 04:04:28 01/07/2026 |
| 227 |  TRIV |
APT/IDR | $0.5713 | $2,459.70 | 05:00:15 01/07/2026 |
| 228 | TRIV |
APT/USDT | $0.5691 | $2,459.66 | 05:00:15 01/07/2026 |
| 229 |  BitxEX |
APT/USDT | $0.5696 | $2,403.90 | 05:00:16 01/07/2026 |
| 230 |  Bitlo |
APT/USDT | $0.5699 | $2,302.32 | 05:00:12 01/07/2026 |
| 231 |  ADEN |
APT/USDT | $0.5713 | $2,199.68 | 05:03:52 01/07/2026 |
| 232 |  Bitkub |
APT/THB | $0.5683 | $1,800.27 | 04:57:08 01/07/2026 |
| 233 | CoinDCX |
APT/USDT | $0.5691 | $1,559.46 | 04:54:07 01/07/2026 |
| 234 | OKX |
APT/USDC | $0.5680 | $1,529.69 | 04:56:54 01/07/2026 |
| 235 | Cellana |
APT/USDT | $0.5685 | $1,311.65 | 04:56:10 01/07/2026 |
| 236 | Paribu |
APT/USDT | $0.5692 | $1,216.84 | 04:59:53 01/07/2026 |
| 237 |  Paradex |
APT/USD | $0.5711 | $1,210.36 | 05:03:16 01/07/2026 |
| 238 | OKX |
APT/TRY | $0.5662 | $1,009.64 | 04:56:24 01/07/2026 |
| 239 | Bitfinex |
APT/USD | $0.5716 | $848.27 | 04:56:53 01/07/2026 |
| 240 |  Tokocrypto |
APT/USDT | $0.5691 | $811.93 | 04:57:08 01/07/2026 |
| 241 |  Flipster |
APT/USDT | $0.5688 | $725.97 | 05:00:17 01/07/2026 |
| 242 | Bitlo |
APT/TRY | $0.5684 | $709.20 | 05:00:12 01/07/2026 |
| 243 |  Binance TH |
APT/USDT | $0.5691 | $601.25 | 04:57:07 01/07/2026 |
| 244 |  Ndax |
APT/CAD | $0.5776 | $581.20 | 05:00:08 01/07/2026 |
| 245 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.5690 | $411.53 | 04:50:55 01/07/2026 |
| 246 |  Liquidswap v0.5 |
APT/STAPT | $0.5690 | $382.46 | 23:48:03 30/06/2026 |
| 247 | Cellana |
AMAPT/APT | $0.5662 | $352.79 | 04:58:05 01/07/2026 |
| 248 |  Cellana Finance |
amAPT/APT | $0.5678 | $351.84 | 04:57:10 01/07/2026 |
| 249 | Flipster |
APT/USDT | $0.5693 | $336.04 | 05:00:08 01/07/2026 |
| 250 | Liquidswap v0.5 |
AMAPT/APT | $0.5670 | $311.18 | 02:55:33 01/07/2026 |
| 251 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.32 | $298.74 | 03:26:23 01/07/2026 |
| 252 |  Young Platform |
APT/EUR | $0.5698 | $297.09 | 04:57:07 01/07/2026 |
| 253 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5692 | $293.72 | 04:36:47 01/07/2026 |
| 254 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $267.60 | 04:11:24 01/07/2026 |
| 255 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.6859 | $195.30 | 02:43:54 01/07/2026 |
| 256 | Liquidswap |
APT/stAPT | $0.5690 | $171.14 | 04:12:37 01/07/2026 |
| 257 | Cellana |
APT/USDC | $0.5674 | $148.81 | 04:32:47 01/07/2026 |
| 258 | Cellana |
APT/AMI | $0.5690 | $125.70 | 02:15:13 01/07/2026 |
| 259 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5690 | $116.75 | 04:11:26 01/07/2026 |
| 260 |  ZebPay |
APT/INR | $0.6163 | $109.43 | 04:57:07 01/07/2026 |
| 261 | Liquidswap v0.5 |
APT/STAPT | $0.5690 | $92.60 | 04:10:44 01/07/2026 |
| 262 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5686 | $62.84 | 04:36:47 01/07/2026 |
| 263 |  Aevo |
APT/USD | $0.5723 | $61.20 | 05:03:16 01/07/2026 |
| 264 | Liquidswap v0.5 |
THL/APT | $0.008225 | $43.80 | 00:07:44 01/07/2026 |
| 265 | Hyperion |
APT/AMI | $0.5690 | $40.75 | 02:15:13 01/07/2026 |
| 266 | Cellana |
APT/CELL | $0.5659 | $31.75 | 23:40:12 29/06/2026 |
| 267 | Crypto.com Exchange |
APT/USDT | $0.5693 | $31.28 | 04:54:10 01/07/2026 |
| 268 | Cellana |
STAPT/APT | $0.6864 | $29.38 | 04:55:28 01/07/2026 |
| 269 |  CEX.IO |
APT/USD | $0.5699 | $26.09 | 04:57:09 01/07/2026 |
| 270 | Upbit |
APT/BTC | $0.5493 | $21.27 | 04:56:53 01/07/2026 |
| 271 | CEX.IO |
APT/USDT | $0.5697 | $17.61 | 04:57:09 01/07/2026 |
| 272 |  Binance.US |
APT/USDT | $0.5622 | $17.15 | 04:59:53 01/07/2026 |
| 273 |  GOPAX |
APT/KRW | $2.06 | $17.05 | 05:00:09 01/07/2026 |
| 274 | Liquidswap v0.5 |
APT/stAPT | $0.5690 | $16.97 | 01:22:02 01/07/2026 |
| 275 |  BitTrade |
APT/JPY | $0.5706 | $6.58 | 04:57:08 01/07/2026 |
| 276 | Cellana Finance |
GUI/APT | $0.0000001800 | $6.00 | 04:57:10 01/07/2026 |
| 277 | Cellana |
APT/GUI | $0.5690 | $5.93 | 04:50:55 01/07/2026 |
| 278 | Liquidswap v0.5 |
DOODOO/APT | $0.01736 | $5.35 | 00:54:08 01/07/2026 |
| 279 | Bitfinex |
APT/USDT | $0.5370 | $3.49 | 04:56:53 01/07/2026 |
| 280 | Hyperion |
APT/ECHO | $0.5690 | $2.79 | 04:29:40 01/07/2026 |
| 281 | Cellana |
APT/MKL | $0.5690 | $0.1099 | 19:27:23 30/06/2026 |
| 282 | Cellana Finance |
zUSDT/APT | $0.9741 | $0.006421 | 04:57:10 01/07/2026 |
| 283 | Cellana Finance |
CELL/APT | $0.00006516 | $0.002907 | 04:57:10 01/07/2026 |
| 284 |  HitBTC |
APT/USDT | $0.5811 | $0 | 04:54:07 01/07/2026 |
| 285 |  Bitstamp by Robinhood |
APT/EUR | $0.6853 | $0 | 04:56:53 01/07/2026 |
| 286 | Bitstamp by Robinhood |
APT/USD | $0.6850 | $0 | 04:56:23 01/07/2026 |
| 287 |  Mandala Exchange |
APT/USDT | $0.5811 | $0 | 04:57:08 01/07/2026 |
| 288 | Tokocrypto |
APT/USDC | $0.5688 | $0 | 04:54:08 01/07/2026 |
| 289 |  Giottus |
APT/INR | $0.6742 | $0 | 04:57:09 01/07/2026 |
| 290 | Giottus |
APT/USDT | $0.5691 | $0 | 04:57:09 01/07/2026 |
| 291 | Bitazza |
APT/THB | $0.5785 | $0 | 05:00:12 01/07/2026 |
| 292 |  WOO X |
APT/USDT | $0.5692 | $0 | 04:54:15 01/07/2026 |
| 293 |  LCX Exchange |
APT/EUR | $1.66 | $0 | 05:00:08 01/07/2026 |
| 294 |  Cube Exchange |
APT/USDC | $0.5728 | $0 | 05:00:08 01/07/2026 |
| 295 |  FIXT |
APT/USDT | $0.5714 | $0 | 05:03:15 01/07/2026 |
| 296 | ADEN |
APT/USDC | $0.5729 | $0 | 05:03:52 01/07/2026 |
| 297 |  Gate US |
APT/USDT | $0.5700 | $0 | 05:00:08 01/07/2026 |
| 298 | KTX |
APT/USDT | $0.9845 | $0 | 05:00:11 01/07/2026 |
| 299 |  Fillx |
APT/USDC | $0.5728 | $0 | 05:03:15 01/07/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 01/07/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,184,646 với tỷ giá $0.5698.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.