Aptos APT
Xếp hạng #64
15:13:00 02/05/2026
Giá Aptos (APT)
$0.9933 -3.52%
0.00001270 BTC
26,430 VND
Thấp: $0.9879
Cao: $1.04
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,389,889 | 14:54:15 02/05/2026 |
| 2 |  KTX |
APT/USDT | $0.9923 | $63,947,769 | 15:00:16 02/05/2026 |
| 3 |  Echobit |
APT/USDT | $0.9934 | $52,008,569 | 14:57:16 02/05/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.9927 | $48,497,630 | 15:00:15 02/05/2026 |
| 5 |  Binance |
APT/USDT | $0.9915 | $41,480,804 | 14:54:16 02/05/2026 |
| 6 |  FameEX |
APT/USDT | $0.9934 | $35,403,596 | 14:57:17 02/05/2026 |
| 7 |  OrangeX |
APT/USDT | $0.9922 | $32,305,056 | 14:54:15 02/05/2026 |
| 8 |  BTCC |
APT/USDT | $0.9944 | $28,000,802 | 14:57:16 02/05/2026 |
| 9 |  MEXC |
APT/USDT | $0.9935 | $20,994,157 | 14:57:16 02/05/2026 |
| 10 |  Bybit |
APT/USDT | $0.9922 | $20,568,860 | 14:54:15 02/05/2026 |
| 11 |  Ju.com |
APT/USDT | $0.9937 | $20,559,225 | 14:57:15 02/05/2026 |
| 12 |  Biconomy.com |
APT/USDT | $0.9933 | $17,786,568 | 14:57:15 02/05/2026 |
| 13 |  Toobit |
APT/USDT | $0.9935 | $17,026,083 | 14:57:16 02/05/2026 |
| 14 |  BVOX |
APT/USDT | $0.9931 | $16,568,268 | 14:57:15 02/05/2026 |
| 15 |  Batonex |
APT/USDT | $0.9923 | $14,099,758 | 15:00:16 02/05/2026 |
| 16 |  SuperEx |
APT/USDT | $0.9957 | $14,003,863 | 15:00:13 02/05/2026 |
| 17 |  Tapbit |
APT/USDT | $0.9938 | $13,358,750 | 14:57:15 02/05/2026 |
| 18 |  BiKing |
APT/USDT | $0.9924 | $13,078,896 | 14:54:18 02/05/2026 |
| 19 |  WhiteBIT |
APT/USDT | $0.9911 | $12,196,728 | 14:54:15 02/05/2026 |
| 20 |  BingX |
APT/USDT | $0.9932 | $11,789,178 | 14:57:18 02/05/2026 |
| 21 |  BTSE |
APT/USDT | $0.9928 | $11,783,487 | 14:57:15 02/05/2026 |
| 22 | Binance |
APT/USDT | $0.9948 | $11,532,351 | 14:56:42 02/05/2026 |
| 23 |  B2Z Exchange |
APT/USD | $0.9926 | $11,367,509 | 15:00:16 02/05/2026 |
| 24 |  BITmarkets |
APT/USDT | $0.9917 | $11,357,691 | 15:00:15 02/05/2026 |
| 25 |  AscendEX |
APT/USDT | $0.9919 | $9,529,142 | 14:48:15 02/05/2026 |
| 26 | BingX |
APT/USD | $1.06 | $8,309,043 | 14:57:18 02/05/2026 |
| 27 |  Coinlocally |
APT/USDT | $0.9942 | $8,050,847 | 15:00:12 02/05/2026 |
| 28 |  NovaEx |
APT/USDT | $0.9925 | $7,881,063 | 15:00:16 02/05/2026 |
| 29 |  BlockFin |
APT/USDT | $0.9947 | $7,667,409 | 15:00:07 02/05/2026 |
| 30 |  Hotcoin |
APT/USDT | $0.9935 | $7,156,953 | 14:57:18 02/05/2026 |
| 31 |  idax exchange |
APT/USDT | $0.9897 | $6,956,681 | 15:00:14 02/05/2026 |
| 32 | Koinbay |
APT/USDT | $0.9897 | $6,915,552 | 14:54:08 02/05/2026 |
| 33 |  Websea |
APT/USDT | $0.9928 | $6,683,016 | 14:57:15 02/05/2026 |
| 34 |  Zoomex |
APT/USDT | $0.9933 | $6,180,397 | 14:57:16 02/05/2026 |
| 35 |  Cofinex |
APT/USDT | $0.9931 | $6,003,795 | 15:00:17 02/05/2026 |
| 36 |  Bitget |
APT/USDT | $0.9922 | $6,002,550 | 14:54:16 02/05/2026 |
| 37 |  Ourbit |
APT/USDT | $0.9935 | $5,855,980 | 14:57:16 02/05/2026 |
| 38 | BTCC |
APT/USDT | $0.9918 | $5,774,927 | 14:57:12 02/05/2026 |
| 39 |  Aivora Exchange |
APT/USDT | $0.9927 | $5,498,073 | 15:00:17 02/05/2026 |
| 40 |  DigiFinex |
APT/USDT | $0.9923 | $5,048,201 | 15:00:16 02/05/2026 |
| 41 |  CEEX exchange |
APT/USDT | $0.9937 | $4,671,572 | 15:00:12 02/05/2026 |
| 42 |  EVEDEX |
APT/USD | $0.9939 | $4,654,784 | 15:03:15 02/05/2026 |
| 43 |  BloFin |
APT/USDT | $0.9947 | $4,590,233 | 15:00:07 02/05/2026 |
| 44 |  CoinP |
APT/USDT | $0.9927 | $4,515,636 | 15:00:13 02/05/2026 |
| 45 | idax exchange |
APT/USDT | $0.9925 | $4,490,447 | 15:00:17 02/05/2026 |
| 46 |  WHXEX |
APT/USDT | $0.9924 | $4,490,393 | 15:00:16 02/05/2026 |
| 47 |  Pionex |
APT/USDT | $0.9948 | $4,263,972 | 14:57:10 02/05/2026 |
| 48 | Aivora Exchange |
APT/USDT | $0.9937 | $4,227,645 | 15:00:08 02/05/2026 |
| 49 |  ZKE |
APT/USDT | $0.9898 | $4,174,369 | 15:00:13 02/05/2026 |
| 50 | Websea |
APT/USDT | $0.9927 | $3,951,657 | 14:57:08 02/05/2026 |
| 51 |  Picol |
APT/USDT | $0.9937 | $3,759,615 | 15:00:07 02/05/2026 |
| 52 | KTX |
APT/USDT | $0.9947 | $3,702,401 | 15:00:07 02/05/2026 |
| 53 |  ApeX Omni |
APT/USDT | $0.9937 | $3,660,215 | 15:03:17 02/05/2026 |
| 54 |  Upbit |
APT/KRW | $1.00 | $3,588,751 | 14:56:54 02/05/2026 |
| 55 | Hotcoin |
APT/USDT | $0.9928 | $3,479,122 | 14:57:07 02/05/2026 |
| 56 |  CoinUp.io |
APT/USDT | $0.9934 | $3,173,728 | 14:57:18 02/05/2026 |
| 57 |  Hyperion |
APT/USDC | $0.9938 | $3,098,666 | 14:58:58 02/05/2026 |
| 58 |  WEEX |
APT/USDT | $0.9934 | $3,077,772 | 14:57:17 02/05/2026 |
| 59 |  CoinMy |
APT/USDT | $0.9937 | $3,012,600 | 15:00:09 02/05/2026 |
| 60 |  CZR Exchange |
APT/USDT | $0.9922 | $2,755,818 | 15:00:17 02/05/2026 |
| 61 | Bybit |
APT/USDT | $0.9925 | $2,713,706 | 14:54:08 02/05/2026 |
| 62 |  CoinW |
APT/USDT | $0.9917 | $2,665,044 | 14:54:07 02/05/2026 |
| 63 |  YEX |
APT/USDT | $0.9922 | $2,635,890 | 15:00:16 02/05/2026 |
| 64 | Coinlocally |
APT/USDT | $0.9922 | $2,542,881 | 15:00:17 02/05/2026 |
| 65 |  BitGW Exchange |
APT/USDT | $0.9944 | $2,520,270 | 14:57:10 02/05/2026 |
| 66 |  Bitbaby |
APT/USDT | $0.9934 | $2,472,719 | 14:57:16 02/05/2026 |
| 67 | YEX |
APTOS/USDT | $0.9897 | $2,446,156 | 15:00:11 02/05/2026 |
| 68 |  OKX |
APT/USDT | $0.9945 | $2,442,424 | 14:56:54 02/05/2026 |
| 69 |  Gems Trade |
APT/USDT | $0.9936 | $2,441,966 | 15:00:09 02/05/2026 |
| 70 |  LBank |
APT/USDT | $0.9945 | $2,320,934 | 14:57:09 02/05/2026 |
| 71 | TruBit Pro Exchange |
APT/USDT | $0.9951 | $2,315,191 | 15:00:11 02/05/2026 |
| 72 |  Phemex |
APT/USDT | $0.9937 | $2,251,154 | 14:57:17 02/05/2026 |
| 73 | B2Z Exchange |
APT/USD | $0.9950 | $2,229,957 | 15:00:12 02/05/2026 |
| 74 | BITmarkets |
APT/USD | $0.9950 | $2,229,930 | 15:00:08 02/05/2026 |
| 75 |  Bitunix |
APT/USDT | $0.9935 | $2,212,015 | 14:57:15 02/05/2026 |
| 76 |  Hibt |
APT/USDT | $0.9945 | $2,187,408 | 14:57:08 02/05/2026 |
| 77 | WhiteBIT |
APT/USDT | $0.9927 | $2,089,192 | 14:54:11 02/05/2026 |
| 78 |  Coinbase Exchange |
APT/USD | $0.9945 | $1,981,835 | 14:56:59 02/05/2026 |
| 79 | BlockFin |
APT/USDT | $0.9927 | $1,947,709 | 15:00:15 02/05/2026 |
| 80 | Binance |
APT/USDC | $0.9948 | $1,878,502 | 14:56:54 02/05/2026 |
| 81 |  Backpack Exchange |
APT/USDC | $0.9941 | $1,819,909 | 14:57:16 02/05/2026 |
| 82 |  CrypFine |
APT/USDT | $0.9943 | $1,813,363 | 14:57:11 02/05/2026 |
| 83 |  BYDFi |
APT/USDT | $0.9915 | $1,805,598 | 15:00:15 02/05/2026 |
| 84 |  Millionero |
APT/USDT | $0.9932 | $1,804,197 | 15:00:18 02/05/2026 |
| 85 |  ASTX |
APT/USDT | $0.9923 | $1,786,996 | 15:00:16 02/05/2026 |
| 86 |  BitMart |
APT/USDT | $0.9943 | $1,747,086 | 14:57:12 02/05/2026 |
| 87 | Ju.com |
APT/USDT | $0.9938 | $1,731,819 | 14:57:09 02/05/2026 |
| 88 |  EasiCoin |
APT/USDT | $0.9923 | $1,685,004 | 15:00:16 02/05/2026 |
| 89 | idax exchange |
APT/USDC | $0.9897 | $1,683,256 | 15:00:14 02/05/2026 |
| 90 | Toobit |
APT/USDT | $0.9938 | $1,643,028 | 14:57:08 02/05/2026 |
| 91 |  KuCoin |
APT/USDT | $0.9948 | $1,627,319 | 14:57:18 02/05/2026 |
| 92 | Phemex |
APT/USDT | $0.9928 | $1,625,873 | 14:57:12 02/05/2026 |
| 93 |  KCEX |
APT/USDT | $0.9935 | $1,595,148 | 14:57:15 02/05/2026 |
| 94 |  YUBIT |
APT/USDT | $0.9935 | $1,570,220 | 14:57:15 02/05/2026 |
| 95 |  EagleX |
APT/USDT | $0.9922 | $1,544,147 | 15:00:15 02/05/2026 |
| 96 |  Poloniex |
APT/USDT | $0.9938 | $1,237,590 | 14:59:53 02/05/2026 |
| 97 | OrangeX |
APT/USDT | $0.9921 | $1,179,476 | 14:54:07 02/05/2026 |
| 98 | ASTX |
APT/USDT | $0.9927 | $1,157,793 | 15:00:08 02/05/2026 |
| 99 |  AEGET |
APT/USDT | $0.9927 | $1,157,793 | 15:00:07 02/05/2026 |
| 100 | CoinMy |
APT/USDT | $0.9927 | $1,156,133 | 15:00:16 02/05/2026 |
| 101 |  Dmex |
APT/USD | $0.9939 | $1,149,705 | 15:03:16 02/05/2026 |
| 102 | Ourbit |
APT/USDT | $0.9917 | $1,137,220 | 14:54:07 02/05/2026 |
| 103 | B2Z Exchange |
APT/USDT | $0.9951 | $1,120,132 | 15:00:12 02/05/2026 |
| 104 | BTSE |
APT/USDT | $0.9938 | $1,117,462 | 14:57:09 02/05/2026 |
| 105 | Millionero |
APT/USDT | $0.9922 | $1,115,010 | 15:00:16 02/05/2026 |
| 106 | CoinP |
APT/USDT | $0.9925 | $1,099,549 | 15:00:15 02/05/2026 |
| 107 |  Hyperliquid |
APT/USD | $0.9924 | $1,090,759 | 14:57:27 02/05/2026 |
| 108 | BITmarkets |
APT/USDT | $0.9947 | $1,078,320 | 15:00:08 02/05/2026 |
| 109 |  Gate |
APT/USDT | $0.9917 | $913,997 | 14:54:19 02/05/2026 |
| 110 | WhiteBIT |
APT/TRY | $0.9944 | $879,814 | 14:54:11 02/05/2026 |
| 111 |  BitKan |
APT/USDT | $0.9947 | $849,844 | 15:00:08 02/05/2026 |
| 112 | WhiteBIT |
APT/USDC | $0.9922 | $831,133 | 14:54:11 02/05/2026 |
| 113 |  Lighter |
APT/USDC | $0.9927 | $772,843 | 15:00:15 02/05/2026 |
| 114 | CZR Exchange |
APT/USDT | $0.9897 | $771,938 | 15:00:17 02/05/2026 |
| 115 |  BitTap |
APT/USDT | $0.9923 | $754,185 | 15:00:22 02/05/2026 |
| 116 |  Ulink |
APT/USDT | $9.96 | $720,517 | 15:00:19 02/05/2026 |
| 117 | WEEX |
APT/USDC | $0.9948 | $717,591 | 14:57:08 02/05/2026 |
| 118 |  Bitcastle |
APT/USDT | $0.9917 | $695,214 | 15:00:18 02/05/2026 |
| 119 | Biconomy.com |
APT/USDT | $0.9948 | $692,767 | 14:57:11 02/05/2026 |
| 120 |  SunX |
APT/USDT | $0.9907 | $638,991 | 15:03:17 02/05/2026 |
| 121 | AEGET |
APT/USDT | $0.9923 | $632,699 | 15:00:16 02/05/2026 |
| 122 |  HTX |
APT/USDT | $0.9921 | $630,451 | 14:48:24 02/05/2026 |
| 123 |  UZX |
APT/USDT | $0.9920 | $629,231 | 14:54:15 02/05/2026 |
| 124 |  Ekbit |
APT/USDT | $0.9923 | $626,698 | 15:00:15 02/05/2026 |
| 125 | KuCoin |
APT/USDT | $0.9946 | $622,766 | 14:57:23 02/05/2026 |
| 126 | BingX |
APT/USDT | $0.9938 | $582,799 | 14:57:13 02/05/2026 |
| 127 |  XT.COM |
APT/USDT | $0.9938 | $577,030 | 14:57:12 02/05/2026 |
| 128 | Tapbit |
APT/USDT | $0.9943 | $569,281 | 14:57:08 02/05/2026 |
| 129 | Bitbaby |
APT/USDT | $0.9948 | $492,920 | 14:57:07 02/05/2026 |
| 130 | Bitunix |
APT/USDT | $0.9938 | $492,790 | 14:57:07 02/05/2026 |
| 131 |  Paribu |
APT/TRY | $0.9913 | $490,911 | 15:02:24 02/05/2026 |
| 132 | DigiFinex |
APT/USDT | $0.9930 | $480,584 | 15:00:07 02/05/2026 |
| 133 |  Kraken |
APT/USD | $0.9946 | $449,066 | 14:59:54 02/05/2026 |
| 134 | BloFin |
APT/USDT | $0.9927 | $447,835 | 15:00:17 02/05/2026 |
| 135 | MEXC |
APT/USDC | $0.9934 | $446,177 | 14:57:16 02/05/2026 |
| 136 | BYDFi |
APT/USDT | $0.9937 | $442,952 | 15:00:07 02/05/2026 |
| 137 | Bitget |
APT/USDT | $0.9917 | $403,639 | 14:54:09 02/05/2026 |
| 138 | Biconomy.com |
APT/USDC | $0.9938 | $395,578 | 14:57:11 02/05/2026 |
| 139 | Binance |
APT/TRY | $0.9946 | $387,570 | 14:56:42 02/05/2026 |
| 140 |  Bitvavo |
APT/EUR | $0.9921 | $334,998 | 14:57:13 02/05/2026 |
| 141 |  Bithumb |
APT/KRW | $1.00 | $333,120 | 14:59:54 02/05/2026 |
| 142 |  Bitrue |
APT/XRP | $1.00 | $330,227 | 14:57:08 02/05/2026 |
| 143 | Gate |
APT/USDT | $0.9921 | $301,354 | 14:56:24 02/05/2026 |
| 144 | Bitrue |
APT/USDT | $0.9934 | $291,563 | 14:57:17 02/05/2026 |
| 145 |  4E |
APT/USDT | $0.9927 | $282,397 | 15:00:15 02/05/2026 |
| 146 |  LeveX |
APT/USDT | $0.9922 | $268,387 | 15:00:16 02/05/2026 |
| 147 | Pionex |
APT/USDT | $0.9935 | $264,027 | 14:57:15 02/05/2026 |
| 148 | KCEX |
APT/USDT | $0.9948 | $262,393 | 14:57:12 02/05/2026 |
| 149 |  Bitazza |
APT/USDT | $0.9887 | $260,718 | 15:00:13 02/05/2026 |
| 150 | CoinUp.io |
APT/USDT | $0.9938 | $238,118 | 14:57:13 02/05/2026 |
| 151 |  Antarctic |
APT/USDT | $0.9932 | $233,069 | 15:03:17 02/05/2026 |
| 152 | Binance |
APT/BTC | $0.9932 | $229,155 | 14:56:54 02/05/2026 |
| 153 | MEXC |
APT/USDT | $0.9925 | $226,260 | 14:54:08 02/05/2026 |
| 154 |  KlicklX |
APT/USDT | $0.9937 | $226,066 | 15:00:08 02/05/2026 |
| 155 |  Deepcoin |
APT/USDT | $0.9936 | $225,526 | 14:57:15 02/05/2026 |
| 156 |  Bit2Me |
APT/USDC | $0.9937 | $206,675 | 15:00:07 02/05/2026 |
| 157 |  XXKK |
APT/USDT | $0.9944 | $187,143 | 14:57:07 02/05/2026 |
| 158 |  CoinTR |
APT/USDT | $0.9917 | $175,192 | 14:54:07 02/05/2026 |
| 159 |  SunX |
APT/USDT | $0.9923 | $171,348 | 15:00:18 02/05/2026 |
| 160 |  Tebbit |
APT/USDT | $0.9923 | $171,009 | 15:00:16 02/05/2026 |
| 161 |  ICRYPEX |
APT/USDT | $1.03 | $165,964 | 15:00:13 02/05/2026 |
| 162 |  Coinbase International Exchange |
APT/USDC | $0.9927 | $160,645 | 15:00:15 02/05/2026 |
| 163 |  HyperPay Futures |
APT/USDT | $0.9931 | $157,646 | 15:03:17 02/05/2026 |
| 164 | AscendEX |
APT/USDT | $0.9938 | $146,797 | 14:48:12 02/05/2026 |
| 165 | WhiteBIT |
APT/EUR | $0.9943 | $144,564 | 14:54:11 02/05/2026 |
| 166 |  BtcTurk | Kripto |
APT/TRY | $0.9933 | $144,097 | 14:59:23 02/05/2026 |
| 167 |  Binance TR |
APT/TRY | $0.9946 | $142,302 | 14:57:09 02/05/2026 |
| 168 | Bitrue |
APT/USDT | $0.9948 | $138,619 | 14:57:08 02/05/2026 |
| 169 |  Helix |
APT/USDT | $0.9937 | $134,338 | 15:00:16 02/05/2026 |
| 170 | Binance |
APT/FDUSD | $0.9937 | $130,163 | 14:56:54 02/05/2026 |
| 171 | BITmarkets |
APT/USDC | $0.9927 | $127,146 | 15:00:08 02/05/2026 |
| 172 | B2Z Exchange |
APT/USDC | $0.9930 | $127,140 | 15:00:12 02/05/2026 |
| 173 |  Bitfinex |
APT/USDT | $0.9930 | $106,675 | 14:57:15 02/05/2026 |
| 174 | Millionero |
APT/USDC | $0.9935 | $106,669 | 15:00:18 02/05/2026 |
| 175 |  AlphaX |
APT/USDT | $0.9926 | $103,791 | 15:00:16 02/05/2026 |
| 176 | CoinTR |
APT/TRY | $0.9880 | $98,428.36 | 14:54:07 02/05/2026 |
| 177 | Bybit |
APT/USDC | $0.9935 | $97,852.90 | 14:54:08 02/05/2026 |
| 178 |  Globe Derivative Exchange |
APT/USD | $0.9935 | $84,884.77 | 15:00:16 02/05/2026 |
| 179 |  Coincall |
APT/USD | $0.9935 | $84,124.76 | 15:03:16 02/05/2026 |
| 180 | Kraken |
APT/EUR | $0.9941 | $83,025.46 | 14:59:54 02/05/2026 |
| 181 | Bit2Me |
APT/EUR | $0.9941 | $82,218.14 | 15:00:07 02/05/2026 |
| 182 | Backpack Exchange |
APT/USDC | $0.9951 | $81,212.09 | 14:57:11 02/05/2026 |
| 183 |  Extended |
APT/USD | $0.9939 | $75,391.54 | 15:03:16 02/05/2026 |
| 184 | Bitfinex |
APT/USD | $0.9948 | $72,896.89 | 14:59:23 02/05/2026 |
| 185 | Hyperion |
USDT/APT | $0.9994 | $72,443.90 | 14:58:23 02/05/2026 |
| 186 | Bitrue |
APT/USDC | $0.9938 | $71,022.33 | 14:57:08 02/05/2026 |
| 187 |  CoinEx |
APT/USDT | $0.9941 | $70,352.96 | 14:59:53 02/05/2026 |
| 188 |  Kanga Exchange |
APT/USDT | $0.9942 | $56,749.57 | 15:00:11 02/05/2026 |
| 189 |  dYdX v4 |
APT/USD | $1.00 | $55,286.27 | 15:04:22 02/05/2026 |
| 190 | Kanga Exchange |
APT/USDC | $0.9951 | $54,992.35 | 15:00:11 02/05/2026 |
| 191 | Cofinex |
APT/USDT | $0.9937 | $53,621.94 | 15:00:13 02/05/2026 |
| 192 | MEXC |
APT/USDC | $0.9917 | $53,141.96 | 14:54:08 02/05/2026 |
| 193 |  VOOX Exchange |
APT/USDT | $0.9929 | $53,021.09 | 15:00:18 02/05/2026 |
| 194 |  BigONE |
APT/USDT | $0.9962 | $52,274.02 | 14:57:11 02/05/2026 |
| 195 | BtcTurk | Kripto |
APT/USDT | $0.9998 | $51,818.96 | 14:59:53 02/05/2026 |
| 196 | Cofinex |
APT/USDC | $0.9937 | $50,278.39 | 15:00:13 02/05/2026 |
| 197 |  PrimeXBT |
APT/USDT | $0.9931 | $41,154.09 | 15:00:16 02/05/2026 |
| 198 |  CriptoSwaps |
APT/USDT | $0.9918 | $39,908.59 | 14:57:14 02/05/2026 |
| 199 | Deepcoin |
APT/USDT | $0.9944 | $39,384.04 | 14:57:07 02/05/2026 |
| 200 |  BitxEX |
APT/USDT | $0.9923 | $37,970.63 | 15:00:17 02/05/2026 |
| 201 | LeveX |
APT/USDT | $0.9947 | $35,928.47 | 15:00:08 02/05/2026 |
| 202 | Bitget |
APT/USDC | $0.9937 | $32,543.47 | 14:54:09 02/05/2026 |
| 203 |  Crypto.com Exchange |
APT/USD | $0.9944 | $28,950.06 | 14:57:11 02/05/2026 |
| 204 |  Bybit EU |
APT/USDC | $0.9937 | $28,007.52 | 14:39:12 02/05/2026 |
| 205 | Binance |
APT/JPY | $0.9944 | $26,257.22 | 14:56:54 02/05/2026 |
| 206 | Binance |
APT/EUR | $0.9934 | $26,118.78 | 14:56:42 02/05/2026 |
| 207 | Crypto.com Exchange |
APT/USDT | $1.00 | $25,196.28 | 14:57:11 02/05/2026 |
| 208 |  Binance TH |
APT/USDT | $0.9938 | $24,502.18 | 14:57:07 02/05/2026 |
| 209 | Binance |
APT/ETH | $0.9940 | $23,338.72 | 14:56:54 02/05/2026 |
| 210 | WEEX |
APT/USDT | $0.9948 | $16,283.03 | 14:57:08 02/05/2026 |
| 211 | Gate |
APT/ETH | $0.9914 | $14,831.87 | 14:56:54 02/05/2026 |
| 212 |  Bitkub |
APT/THB | $0.9907 | $13,672.91 | 14:57:07 02/05/2026 |
| 213 | Hyperion |
KGEN/APT | $0.1895 | $13,626.72 | 14:53:16 02/05/2026 |
| 214 | Bitfinex |
APT/USDT | $0.9944 | $13,332.09 | 14:59:23 02/05/2026 |
| 215 | OKX |
APT/TRY | $0.9995 | $12,702.49 | 14:56:24 02/05/2026 |
| 216 |  XBO.com |
APT/USDT | $0.9917 | $12,525.22 | 14:54:08 02/05/2026 |
| 217 | LeveX |
APT/USDC | $0.9938 | $12,316.99 | 15:00:08 02/05/2026 |
| 218 |  TRIV |
APT/IDR | $0.9985 | $10,702.22 | 15:00:14 02/05/2026 |
| 219 | TRIV |
APT/USDT | $0.9937 | $10,701.90 | 15:00:14 02/05/2026 |
| 220 |  HashKey Exchange |
APT/USD | $0.9940 | $10,164.24 | 14:57:09 02/05/2026 |
| 221 | HTX |
APT/USDT | $0.9927 | $10,151.33 | 14:59:54 02/05/2026 |
| 222 |  Aster |
APT/USDT | $0.9918 | $9,701.71 | 14:54:15 02/05/2026 |
| 223 |  Tokocrypto |
APT/USDT | $0.9948 | $9,124.59 | 14:57:11 02/05/2026 |
| 224 | Hyperion |
RION/APT | $0.2088 | $8,599.01 | 13:37:13 02/05/2026 |
| 225 | Gate |
APT/USDC | $0.9949 | $6,865.84 | 14:56:54 02/05/2026 |
| 226 | Crypto.com Exchange |
APT/USD | $0.9925 | $6,710.26 | 14:54:16 02/05/2026 |
| 227 |  Paradex |
APT/USD | $0.9845 | $6,221.29 | 15:03:15 02/05/2026 |
| 228 |  Cellana |
APT/USDC | $0.9945 | $4,965.85 | 13:57:10 02/05/2026 |
| 229 |  Coinone |
APT/KRW | $1.00 | $4,826.79 | 14:59:54 02/05/2026 |
| 230 | Hyperion |
APT/AMI | $0.9933 | $3,925.86 | 14:57:40 02/05/2026 |
| 231 | CoinEx |
APT/BTC | $0.9938 | $3,887.29 | 14:59:53 02/05/2026 |
| 232 | Cellana |
APT/AMI | $0.9944 | $3,450.51 | 14:54:51 02/05/2026 |
| 233 | Binance |
APT/U | $0.9908 | $3,327.64 | 14:56:54 02/05/2026 |
| 234 | HashKey Exchange |
APT/HKD | $0.9930 | $3,286.90 | 14:57:09 02/05/2026 |
| 235 |  CoinDCX |
APT/INR | $1.00 | $2,558.09 | 14:57:11 02/05/2026 |
| 236 |  Bitlo |
APT/USDT | $0.9946 | $2,318.45 | 14:54:09 02/05/2026 |
| 237 |  OKJ |
APT/JPY | $0.9978 | $2,234.63 | 15:00:08 02/05/2026 |
| 238 |  ADEN |
APT/USDT | $0.9927 | $2,201.90 | 15:03:49 02/05/2026 |
| 239 |  Gate US |
APT/USDT | $0.9939 | $1,984.61 | 15:00:07 02/05/2026 |
| 240 |  Ndax |
APT/CAD | $1.01 | $1,969.70 | 15:00:09 02/05/2026 |
| 241 |  Korbit |
APT/KRW | $1.00 | $1,782.09 | 14:54:08 02/05/2026 |
| 242 |  Flipster |
APT/USDT | $0.9921 | $1,668.87 | 15:00:17 02/05/2026 |
| 243 |  Liquidswap |
USDT/APT | $1.00 | $1,641.39 | 12:16:16 02/05/2026 |
| 244 | OKX |
APT/USDC | $0.9923 | $1,582.85 | 14:56:24 02/05/2026 |
| 245 | Hyperion |
APT/ECHO | $0.9938 | $1,435.48 | 12:17:09 02/05/2026 |
| 246 | Paribu |
APT/USDT | $1.01 | $1,364.41 | 15:02:24 02/05/2026 |
| 247 | Cellana |
APT/USDT | $0.9929 | $1,166.45 | 14:41:44 02/05/2026 |
| 248 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.45 | $1,165.11 | 13:29:53 02/05/2026 |
| 249 | OKX |
APT/USD | $0.9938 | $951.52 | 14:56:24 02/05/2026 |
| 250 | Liquidswap |
WETH/APT | $2,290.92 | $939.89 | 12:16:15 02/05/2026 |
| 251 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.9940 | $642.24 | 13:08:30 02/05/2026 |
| 252 | Cellana |
APT/USDT | $0.9934 | $580.75 | 14:41:44 02/05/2026 |
| 253 |  WOO X |
APT/USDT | $0.9938 | $555.32 | 15:00:15 02/05/2026 |
| 254 | OKX |
APT/EUR | $1.01 | $507.32 | 14:56:54 02/05/2026 |
| 255 | Coinbase Exchange |
APT/USDT | $0.9874 | $474.01 | 14:56:59 02/05/2026 |
| 256 | Flipster |
APT/USDT | $1.01 | $312.93 | 15:00:09 02/05/2026 |
| 257 |  Young Platform |
APT/EUR | $0.9914 | $307.67 | 15:00:07 02/05/2026 |
| 258 | Bitazza |
APT/THB | $0.9813 | $302.15 | 15:00:13 02/05/2026 |
| 259 | Cellana |
AMAPT/APT | $0.9887 | $271.27 | 09:45:10 02/05/2026 |
| 260 |  Cellana Finance |
amAPT/APT | $0.9884 | $268.59 | 14:57:12 02/05/2026 |
| 261 | CoinDCX |
APT/USDT | $0.9941 | $242.88 | 14:57:11 02/05/2026 |
| 262 |  Orderly |
APT/USDC | $0.9968 | $204.46 | 15:03:16 02/05/2026 |
| 263 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $187.74 | 13:29:45 02/05/2026 |
| 264 | Liquidswap |
APT/stAPT | $0.9938 | $187.42 | 12:13:27 02/05/2026 |
| 265 | Bitlo |
APT/TRY | $0.9948 | $135.64 | 14:54:09 02/05/2026 |
| 266 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9938 | $133.43 | 12:15:11 02/05/2026 |
| 267 |  ZebPay |
APT/INR | $1.01 | $119.85 | 15:00:11 02/05/2026 |
| 268 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9940 | $91.08 | 13:31:30 02/05/2026 |
| 269 |  Binance.US |
APT/USDT | $1.01 | $55.86 | 14:59:53 02/05/2026 |
| 270 |  Liquidswap v0.5 |
LOON/APT | $0.00001404 | $49.76 | 09:03:33 02/05/2026 |
| 271 | Liquidswap v0.5 |
THL/APT | $0.01261 | $46.66 | 12:15:23 02/05/2026 |
| 272 | Liquidswap v0.5 |
APT/STAPT | $0.9940 | $28.44 | 12:13:42 02/05/2026 |
| 273 |  CEX.IO |
APT/USDT | $0.9927 | $24.83 | 14:54:09 02/05/2026 |
| 274 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9940 | $22.10 | 13:00:24 02/05/2026 |
| 275 | CEX.IO |
APT/USD | $0.9935 | $20.44 | 14:54:09 02/05/2026 |
| 276 | Liquidswap v0.5 |
APT/STAPT | $0.9878 | $19.73 | 10:09:36 29/04/2026 |
| 277 | Liquidswap v0.5 |
APT/stAPT | $0.9940 | $11.36 | 09:43:17 02/05/2026 |
| 278 | Cellana Finance |
GUI/APT | $0.0000003600 | $11.08 | 14:57:12 02/05/2026 |
| 279 | Cellana |
APT/GUI | $0.9938 | $10.98 | 13:08:30 02/05/2026 |
| 280 |  BitTrade |
APT/JPY | $0.9924 | $7.01 | 15:00:10 02/05/2026 |
| 281 | Upbit |
APT/BTC | $1.01 | $6.38 | 14:56:54 02/05/2026 |
| 282 | Cellana |
APT/CELL | $0.9938 | $3.04 | 04:19:27 02/05/2026 |
| 283 | Cellana Finance |
CELL/APT | $0.0001080 | $2.98 | 14:57:12 02/05/2026 |
| 284 | Liquidswap v0.5 |
DOODOO/APT | $0.02984 | $1.79 | 03:10:50 02/05/2026 |
| 285 |  GOPAX |
APT/KRW | $2.05 | $0.8821 | 15:00:08 02/05/2026 |
| 286 | Cellana |
APT/MKL | $0.9938 | $0.8215 | 12:41:40 02/05/2026 |
| 287 | Liquidswap v0.5 |
AMAPT/APT | $0.9618 | $0.6049 | 16:41:45 27/04/2026 |
| 288 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.19 | $0.4365 | 07:32:06 30/04/2026 |
| 289 | Cellana Finance |
zUSDT/APT | $0.9930 | $0.3218 | 14:57:12 02/05/2026 |
| 290 | Cellana |
STAPT/APT | $1.19 | $0.2472 | 01:25:10 02/05/2026 |
| 291 |  HitBTC |
APT/USDT | $1.04 | $0 | 14:57:09 02/05/2026 |
| 292 |  Bitstamp by Robinhood |
APT/EUR | $0.9776 | $0 | 14:59:53 02/05/2026 |
| 293 | Bitstamp by Robinhood |
APT/USD | $0.9912 | $0 | 14:59:53 02/05/2026 |
| 294 |  Bibox |
APT/USDT | $799.76 | $0 | 15:00:09 02/05/2026 |
| 295 |  NovaDAX |
APT/BRL | $0.9832 | $0 | 15:00:11 02/05/2026 |
| 296 |  Mandala Exchange |
APT/USDT | $1.04 | $0 | 15:00:10 02/05/2026 |
| 297 | Tokocrypto |
APT/USDC | $0.9948 | $0 | 14:57:11 02/05/2026 |
| 298 |  Giottus |
APT/INR | $0.8966 | $0 | 14:57:12 02/05/2026 |
| 299 | Giottus |
APT/USDT | $0.9948 | $0 | 14:57:12 02/05/2026 |
| 300 |  LCX Exchange |
APT/EUR | $1.71 | $0 | 15:00:07 02/05/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:15 02/05/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,389,889 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.