Tiền ảo: 39,240 Sàn giao dịch: 967 Vốn hóa: $2,167,241,417,104 Khối lượng (24h): $32,589,527,465 Thị phần: BTC: 58.3%, ETH: 10.5%
Aptos (APT)Aptos APT
Xếp hạng #78 00:49:00 16/08/2026
Giá Aptos (APT)
$0.5398 -0.1%
0.000008569 BTC 13,914 VND
Thấp: $0.5331 Cao: $0.5458

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange APT/USDT $0.5392 $79,196,764 00:00:17 16/08/2026
2 KTX KTX APT/USDT $0.5392 $31,622,950 00:00:16 16/08/2026
3 COINSPACE COINSPACE APT/USDT $0.5391 $25,848,733 00:00:09 16/08/2026
4 Binance Binance APT/USDT $0.5392 $13,972,995 23:54:17 15/08/2026
5 FameEX FameEX APT/USDT $0.5389 $12,396,383 23:57:19 15/08/2026
6 BTSE BTSE APT/USDT $0.5384 $11,617,830 23:54:24 15/08/2026
7 OrangeX OrangeX APT/USDT $0.5392 $11,270,827 23:45:15 15/08/2026
8 B2Z Exchange B2Z Exchange APT/USD $0.5387 $11,116,888 00:00:15 16/08/2026
9 BITmarkets BITmarkets APT/USDT $0.5384 $11,111,309 00:00:15 16/08/2026
10 BitMart BitMart APT/USDT $0.5391 $8,014,842 00:00:15 16/08/2026
11 Koinbay Koinbay APT/USDT $0.5394 $8,004,622 23:54:10 15/08/2026
12 idax exchange idax exchange APT/USDT $0.5394 $7,993,720 00:00:09 16/08/2026
13 Echobit Echobit APT/USDT $0.5390 $7,718,861 23:57:17 15/08/2026
14 Toobit Toobit APT/USDT $0.5389 $7,100,252 23:57:15 15/08/2026
15 Biconomy.com Biconomy.com APT/USDT $0.5390 $7,050,940 23:57:16 15/08/2026
16 idax exchange idax exchange APT/USDT $0.5391 $6,692,525 00:00:17 16/08/2026
17 WHXEX WHXEX APT/USDT $0.5391 $6,692,454 00:00:16 16/08/2026
18 Koinbay Koinbay APT/USDT $0.5392 $6,668,612 23:54:15 15/08/2026
19 BTCC BTCC APT/USDT $0.5397 $6,621,304 23:57:16 15/08/2026
20 BingX BingX APT/USDC $0.5424 $6,486,513 23:57:17 15/08/2026
21 WOO X Pro WOO X Pro APT/USDT $0.5391 $6,403,031 00:00:15 16/08/2026
22 Ourbit Ourbit APT/USDT $0.5389 $5,906,967 23:57:17 15/08/2026
23 Bybit Bybit APT/USDT $0.5393 $5,747,111 23:54:16 15/08/2026
24 CoinMy CoinMy APT/USDT $0.5391 $5,744,385 00:00:18 16/08/2026
25 MEXC MEXC APT/USDT $0.5391 $5,631,428 23:57:15 15/08/2026
26 BVOX BVOX APT/USDT $0.5389 $5,610,248 23:57:16 15/08/2026
27 WhiteBIT WhiteBIT APT/USDT $0.5400 $5,601,057 23:54:16 15/08/2026
28 Batonex Batonex APT/USDT $0.5392 $5,225,805 00:00:16 16/08/2026
29 LBank LBank APT/USDT $0.5389 $5,125,478 23:57:16 15/08/2026
30 CoinMy CoinMy APT/USDT $0.5404 $5,072,650 00:00:08 16/08/2026
31 BingX BingX APT/USDT $0.5390 $4,996,748 23:57:17 15/08/2026
32 ZKE ZKE APT/USDT $0.5394 $4,808,669 00:00:13 16/08/2026
33 Zoomex Zoomex APT/USDT $0.5390 $4,803,548 23:57:19 15/08/2026
34 Deepcoin Deepcoin APT/USDT $0.5389 $4,197,916 23:57:15 15/08/2026
35 BiKing BiKing APT/USDT $0.5392 $4,155,520 00:00:16 16/08/2026
36 SuperEx SuperEx APT/USDT $0.5364 $3,777,013 23:54:10 15/08/2026
37 Tapbit Tapbit APT/USDT $0.5394 $3,685,303 23:57:16 15/08/2026
38 Hibt Hibt APT/USDT $0.5401 $3,157,013 23:48:18 15/08/2026
39 Binance Binance APT/USDT $0.5394 $2,754,514 23:56:54 15/08/2026
40 Hotcoin Hotcoin APT/USDT $0.5404 $2,580,759 23:57:17 15/08/2026
41 P2B P2B APT/USDT $0.5394 $2,454,551 23:54:07 15/08/2026
42 Websea Websea APT/USDT $0.5394 $2,405,330 23:57:15 15/08/2026
43 BlockFin BlockFin APT/USDT $0.5394 $2,380,928 00:00:09 16/08/2026
44 Bitbase Bitbase APT/USDT $0.5390 $2,301,139 23:57:17 15/08/2026
45 CoinP CoinP APT/USDT $0.5394 $2,270,648 00:00:08 16/08/2026
46 CoinUp.io CoinUp.io APT/USDT $0.5393 $1,973,569 23:45:17 15/08/2026
47 Hotcoin Hotcoin APT/USDT $0.5389 $1,729,828 23:57:18 15/08/2026
48 Bitget Bitget APT/USDT $0.5393 $1,728,849 23:54:15 15/08/2026
49 Cofinex Cofinex APT/USDT $0.5393 $1,718,226 00:00:15 16/08/2026
50 Gate Gate APT/USDT $0.5392 $1,612,222 23:54:20 15/08/2026
51 DigiFinex DigiFinex APT/USDT $0.5392 $1,607,058 00:00:16 16/08/2026
52 Ulink Ulink APT/USDT $9.96 $1,527,792 00:00:17 16/08/2026
53 BloFin BloFin APT/USDT $0.5394 $1,441,625 23:54:19 15/08/2026
54 KuCoin KuCoin APT/USDT $0.5387 $1,418,757 23:57:18 15/08/2026
55 BTCC BTCC APT/USDT $0.5394 $1,377,329 23:57:11 15/08/2026
56 CEEX exchange CEEX exchange APT/USDT $0.5394 $1,167,684 00:00:12 16/08/2026
57 Bitunix Bitunix APT/USDT $0.5389 $1,112,516 23:57:18 15/08/2026
58 Phemex Phemex APT/USDT $0.5404 $1,079,024 23:57:12 15/08/2026
59 CZR Exchange CZR Exchange APT/USDT $0.5391 $1,074,078 00:00:17 16/08/2026
60 Websea Websea APT/USDT $0.5394 $1,032,002 23:57:10 15/08/2026
61 Bybit Bybit APT/USDT $0.5394 $1,031,041 23:54:09 15/08/2026
62 Toobit Toobit APT/USDT $0.5384 $1,028,712 23:57:10 15/08/2026
63 YEX YEX APT/USDT $0.5390 $1,021,686 00:00:16 16/08/2026
64 Bitbaby Bitbaby APT/USDT $0.5389 $1,000,659 23:57:16 15/08/2026
65 Pionex Pionex APT/USDT $0.5394 $991,026 23:57:09 15/08/2026
66 Aivora Exchange Aivora Exchange APT/USDT $0.5414 $977,782 00:00:13 16/08/2026
67 Paribu Paribu APT/TRY $0.5394 $873,737 23:59:53 15/08/2026
68 Picol Picol APT/USDT $0.5394 $870,710 00:00:09 16/08/2026
69 KCEX KCEX APT/USDT $0.5389 $822,608 23:57:15 15/08/2026
70 B2Z Exchange B2Z Exchange APT/USD $0.5390 $801,792 00:00:08 16/08/2026
71 BITmarkets BITmarkets APT/USD $0.5390 $800,539 00:00:08 16/08/2026
72 YUBIT YUBIT APT/USDT $0.5389 $787,076 23:57:16 15/08/2026
73 B2Z Exchange B2Z Exchange APT/USDT $0.5388 $780,583 00:00:08 16/08/2026
74 BITmarkets BITmarkets APT/USDT $0.5384 $780,540 00:00:08 16/08/2026
75 BTSE BTSE APT/USDT $0.5394 $778,172 23:57:09 15/08/2026
76 OrangeX OrangeX APT/USDT $0.5397 $775,688 23:45:10 15/08/2026
77 EasiCoin EasiCoin APT/USDT $0.5390 $726,486 00:00:15 16/08/2026
78 Poloniex Poloniex APT/USDT $0.5314 $670,850 23:59:53 15/08/2026
79 Phemex Phemex APT/USDT $0.5391 $668,444 23:57:16 15/08/2026
80 YEX YEX APTOS/USDT $0.5294 $647,433 00:00:09 16/08/2026
81 idax exchange idax exchange APT/USDC $0.5400 $636,193 00:00:09 16/08/2026
82 x.me Exchange x.me Exchange APT/USDT $0.5390 $628,076 23:57:18 15/08/2026
83 BYDFi BYDFi APT/USDT $0.5394 $624,930 00:00:16 16/08/2026
84 CoinP CoinP APT/USDT $0.5388 $611,117 00:00:15 16/08/2026
85 CoinW CoinW APT/USDT $0.5399 $607,277 23:57:09 15/08/2026
86 Extended Extended APT/USD $0.5405 $589,104 00:03:16 16/08/2026
87 EVEDEX EVEDEX APT/USD $0.5392 $588,712 00:03:15 16/08/2026
88 Binance Binance APT/USDC $0.5389 $585,120 23:56:54 15/08/2026
89 Hyperliquid Hyperliquid APT/USDC $0.5397 $561,311 23:57:27 15/08/2026
90 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.5399 $549,163 00:00:07 16/08/2026
91 P2B P2B APT/USDC $0.5389 $521,760 23:54:07 15/08/2026
92 ApeX Omni ApeX Omni APT/USDT $0.5394 $514,610 00:03:16 16/08/2026
93 Bitcastle Bitcastle APT/USDT $0.5384 $511,206 00:00:17 16/08/2026
94 BitGW Exchange BitGW Exchange APT/USDT $0.5394 $489,363 00:00:12 16/08/2026
95 OKX OKX APT/USDT $0.5397 $470,510 23:56:53 15/08/2026
96 Gems Trade Gems Trade APT/USDT $0.5394 $468,457 00:00:09 16/08/2026
97 Upbit Upbit APT/KRW $0.5401 $468,321 23:56:23 15/08/2026
98 WhiteBIT WhiteBIT APT/USDT $0.5408 $447,987 23:54:07 15/08/2026
99 Bitrue Bitrue APT/USDT $0.5389 $421,239 23:57:17 15/08/2026
100 4E 4E APT/USDT $0.5384 $407,567 00:00:15 16/08/2026
101 LBank LBank APT/USDT $0.5397 $401,581 23:57:10 15/08/2026
102 ZKE ZKE APT/USDC $0.5299 $388,395 00:00:13 16/08/2026
103 SunX SunX APT/USDT $0.6068 $383,015 00:03:16 16/08/2026
104 SunX SunX APT/USDT $0.5391 $337,062 00:00:19 16/08/2026
105 BlockFin BlockFin APT/USDT $0.5390 $315,829 00:00:15 16/08/2026
106 Coinbase Exchange Coinbase Exchange APT/USD $0.5396 $312,967 23:56:30 15/08/2026
107 Tapbit Tapbit APT/USDT $0.5399 $312,869 23:57:08 15/08/2026
108 Ourbit Ourbit APT/USDT $0.5404 $309,145 23:57:11 15/08/2026
109 BitKan BitKan APT/USDT $0.5404 $307,330 00:00:08 16/08/2026
110 BitTap BitTap APT/USDT $0.5391 $281,498 00:00:16 16/08/2026
111 Biconomy.com Biconomy.com APT/USDC $0.5390 $270,498 23:57:10 15/08/2026
112 BingX BingX APT/USDT $0.5394 $250,619 23:57:11 15/08/2026
113 Bitazza Bitazza APT/USDT $0.5434 $239,615 00:00:10 16/08/2026
114 Bitbase Bitbase APT/USDT $0.5404 $237,507 23:54:09 15/08/2026
115 Hibt Hibt APT/USDT $0.5397 $236,154 23:48:12 15/08/2026
116 CZR Exchange CZR Exchange APT/USDT $0.5294 $223,915 23:57:09 15/08/2026
117 Biconomy.com Biconomy.com APT/USDT $0.5394 $204,383 23:57:10 15/08/2026
118 UZX UZX APT/USDT $0.5389 $183,433 23:57:15 15/08/2026
119 Bybit Bybit APT/USDC $0.5401 $177,638 23:54:09 15/08/2026
120 Binance Binance APT/TRY $0.5411 $164,276 23:56:54 15/08/2026
121 ASTX ASTX APT/USDT $0.5404 $162,365 00:00:10 16/08/2026
122 AEGET AEGET APT/USDT $0.5414 $153,590 00:00:14 16/08/2026
123 CoinUp.io CoinUp.io APT/USDT $0.5394 $147,188 23:45:11 15/08/2026
124 Bitunix Bitunix APT/USDT $0.5394 $146,659 23:57:11 15/08/2026
125 Bitvavo Bitvavo APT/EUR $0.5402 $141,431 23:57:08 15/08/2026
126 KCEX KCEX APT/USDT $0.5394 $139,272 23:57:09 15/08/2026
127 XT.COM XT.COM APT/USDT $0.5394 $138,381 23:57:13 15/08/2026
128 EasiCoin EasiCoin APT/USDT $0.5404 $132,404 00:00:07 16/08/2026
129 LeveX LeveX APT/USDT $0.5391 $130,574 00:00:15 16/08/2026
130 Bitbaby Bitbaby APT/USDT $0.5394 $128,760 23:57:07 15/08/2026
131 Gate Gate APT/USDT $0.5399 $127,804 23:56:54 15/08/2026
132 Lighter Lighter APT/USDC $0.5409 $127,595 23:57:15 15/08/2026
133 CoinTR CoinTR APT/USDT $0.5374 $123,503 00:00:07 16/08/2026
134 Pionex Pionex APT/USDT $0.5390 $122,448 23:57:17 15/08/2026
135 Kraken Kraken APT/USD $0.5397 $119,432 23:59:53 15/08/2026
136 KlicklX KlicklX APT/USDT $0.5394 $114,650 00:00:13 16/08/2026
137 BloFin BloFin APT/USDT $0.5392 $114,562 23:57:16 15/08/2026
138 Binance TR Binance TR APT/TRY $0.5411 $113,683 23:57:12 15/08/2026
139 BYDFi BYDFi APT/USDT $0.5394 $110,573 23:54:07 15/08/2026
140 DigiFinex DigiFinex APT/USDT $0.5399 $110,434 00:00:07 16/08/2026
141 MEXC MEXC APT/USDC $0.5391 $109,938 23:57:15 15/08/2026
142 ASTX ASTX APT/USDT $0.5391 $105,862 00:00:16 16/08/2026
143 HyperPay Futures HyperPay Futures APT/USDT $0.5395 $101,474 00:03:17 16/08/2026
144 CoinTR CoinTR APT/TRY $0.5369 $95,110.47 00:00:07 16/08/2026
145 ICRYPEX ICRYPEX APT/USDT $0.5194 $91,133.47 00:00:10 16/08/2026
146 Bitrue Bitrue APT/XRP $0.5397 $89,399.85 23:57:09 15/08/2026
147 KuCoin KuCoin APT/USDT $0.5395 $87,043.65 23:59:53 15/08/2026
148 B2Z Exchange B2Z Exchange APT/USDC $0.5391 $84,709.41 00:00:08 16/08/2026
149 BITmarkets BITmarkets APT/USDC $0.5390 $84,680.38 00:00:08 16/08/2026
150 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.5415 $81,185.08 23:59:53 15/08/2026
151 MEXC MEXC APT/USDT $0.5400 $74,790.54 23:54:08 15/08/2026
152 Bitget Bitget APT/USDT $0.5394 $73,977.53 23:54:59 15/08/2026
153 XXKK XXKK APT/USDT $0.5398 $73,768.28 00:00:07 16/08/2026
154 HTX HTX APT/USDT $0.5402 $72,849.88 23:59:24 15/08/2026
155 CRMClick CRMClick APT/USDT $0.5401 $72,661.23 00:00:16 16/08/2026
156 Backpack Exchange Backpack Exchange APT/USDC $0.5401 $71,790.41 23:57:16 15/08/2026
157 AlphaX AlphaX APT/USDT $0.5391 $70,589.27 00:00:20 16/08/2026
158 Antarctic Antarctic APT/USDT $0.5394 $70,460.41 00:03:18 16/08/2026
159 WEEX WEEX APT/USDC $0.5389 $59,022.86 23:57:13 15/08/2026
160 Kraken Kraken APT/EUR $0.5409 $58,301.80 23:59:25 15/08/2026
161 Bit2Me Bit2Me APT/EUR $0.5409 $57,425.11 23:57:10 15/08/2026
162 MEXC MEXC APT/USDC $0.5390 $55,013.55 23:54:08 15/08/2026
163 BigONE BigONE APT/USDT $0.5408 $51,917.86 23:51:11 15/08/2026
164 Cofinex Cofinex APT/USDT $0.5392 $50,609.92 00:00:10 16/08/2026
165 Hyperion Hyperion APT/USDC $0.5399 $45,002.79 23:55:23 15/08/2026
166 WhiteBIT WhiteBIT APT/TRY $0.5404 $44,806.99 23:54:07 15/08/2026
167 Bitrue Bitrue APT/USDT $0.5394 $44,221.40 23:57:09 15/08/2026
168 WEEX WEEX APT/USDT $0.5398 $42,204.37 23:57:13 15/08/2026
169 Bitrue Bitrue APT/USDC $0.5409 $38,658.33 23:57:09 15/08/2026
170 Bithumb Bithumb APT/KRW $0.5380 $37,615.21 23:59:53 15/08/2026
171 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.5396 $37,377.54 00:00:16 16/08/2026
172 WhiteBIT WhiteBIT APT/USDC $0.5406 $36,750.99 23:54:07 15/08/2026
173 Variational Variational APT/USDC $0.5388 $34,206.49 00:03:16 16/08/2026
174 Binance Binance APT/FDUSD $0.5402 $33,633.27 23:56:54 15/08/2026
175 WhiteBIT WhiteBIT APT/EUR $0.5388 $32,617.23 23:54:07 15/08/2026
176 TxFlow TxFlow APT/USDC $0.5392 $32,369.70 23:54:29 15/08/2026
177 Coincall Coincall APT/USD $0.5394 $29,018.44 00:00:16 16/08/2026
178 OKX OKX APT/EUR $0.5405 $24,176.05 23:56:53 15/08/2026
179 Ekbit Ekbit APT/USDT $0.5391 $23,255.72 00:00:15 16/08/2026
180 CoinEx CoinEx APT/USDT $0.5399 $22,990.01 23:59:53 15/08/2026
181 AEGET AEGET APT/USDT $0.5391 $22,918.57 00:00:17 16/08/2026
182 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.5431 $22,471.35 00:00:16 16/08/2026
183 LeveX LeveX APT/USDT $0.5394 $21,901.80 00:00:07 16/08/2026
184 CriptoSwaps CriptoSwaps APT/USDT $0.5394 $21,583.55 00:00:08 16/08/2026
185 BITmarkets BITmarkets APT/IDR $0.5403 $17,713.12 00:00:08 16/08/2026
186 Backpack Exchange Backpack Exchange APT/USDC $0.5397 $16,801.88 23:57:08 15/08/2026
187 Gate Gate APT/USDC $0.5404 $16,585.04 23:56:54 15/08/2026
188 Bitfinex Bitfinex APT/USDT $0.5437 $14,945.77 23:57:16 15/08/2026
189 Aster Aster APT/USDT $0.5406 $13,758.94 23:54:16 15/08/2026
190 BYDFi BYDFi APT/USDC $0.5399 $12,896.60 23:54:07 15/08/2026
191 LeveX LeveX APT/USDC $0.5400 $11,539.69 00:00:07 16/08/2026
192 HashKey Exchange HashKey Exchange APT/USD $0.5400 $9,581.57 23:57:08 15/08/2026
193 XBO.com XBO.com APT/USDT $0.5396 $9,265.27 00:00:09 16/08/2026
194 Deepcoin Deepcoin APT/USDT $0.5392 $7,713.31 23:57:08 15/08/2026
195 Kanga Exchange Kanga Exchange APT/USDC $0.5401 $7,062.13 23:57:08 15/08/2026
196 PrimeXBT PrimeXBT APT/USDT $0.5389 $6,226.15 00:00:16 16/08/2026
197 Kanga Exchange Kanga Exchange APT/USDT $0.5396 $5,992.14 23:57:08 15/08/2026
198 Bitfinex Bitfinex APT/USD $0.5402 $5,390.13 23:59:53 15/08/2026
199 OKX OKX APT/USDC $0.5413 $5,116.44 23:56:53 15/08/2026
200 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.5494 $4,158.15 23:59:23 15/08/2026
201 Hyperion Hyperion USDT/APT $0.9985 $4,121.94 23:53:29 15/08/2026
202 Binance Binance APT/U $0.5396 $4,091.89 23:56:54 15/08/2026
203 Orderly Orderly APT/USDC $0.5389 $3,947.36 00:03:16 16/08/2026
204 MemeMax MemeMax APT/USDC $0.5399 $3,947.36 00:03:16 16/08/2026
205 Binance TH Binance TH APT/USDT $0.5394 $3,888.94 23:57:07 15/08/2026
206 HTX HTX APT/USDT $0.5396 $3,642.10 23:57:17 15/08/2026
207 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5450 $3,458.68 23:48:11 15/08/2026
208 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.5398 $3,311.47 23:48:32 15/08/2026
209 Hyperion Hyperion KGEN/APT $0.1740 $3,118.60 23:33:52 15/08/2026
210 HashKey Exchange HashKey Exchange APT/HKD $0.5390 $2,853.32 23:57:08 15/08/2026
211 CoinDCX CoinDCX APT/INR $0.5634 $2,810.66 23:54:07 15/08/2026
212 TRIV TRIV APT/IDR $0.5412 $2,802.38 00:00:13 16/08/2026
213 TRIV TRIV APT/USDT $0.5394 $2,802.30 00:00:13 16/08/2026
214 Gate Gate APT/ETH $0.5404 $2,764.51 23:56:54 15/08/2026
215 Bitlo Bitlo APT/USDT $0.5409 $2,401.93 00:00:09 16/08/2026
216 BitxEX BitxEX APT/USDT $0.5392 $2,275.79 00:00:18 16/08/2026
217 Hyperion Hyperion RION/APT $0.1645 $2,209.61 19:12:30 15/08/2026
218 ADEN ADEN APT/USDT $0.5394 $2,200.06 00:03:56 16/08/2026
219 Binance Binance APT/JPY $0.5442 $1,975.81 23:56:54 15/08/2026
220 CoinEx CoinEx APT/BTC $0.5444 $1,891.00 23:59:23 15/08/2026
221 Bitlo Bitlo APT/TRY $0.5402 $1,870.43 00:00:09 16/08/2026
222 Bybit EU Bybit EU APT/USDC $0.5399 $1,563.81 00:00:12 16/08/2026
223 Binance Binance APT/EUR $0.5426 $1,409.91 23:56:54 15/08/2026
224 OKX OKX APT/USD $0.5413 $1,295.43 23:56:53 15/08/2026
225 Flipster Flipster APT/USDT $0.5395 $1,217.32 00:00:19 16/08/2026
226 dYdX v4 dYdX v4 APT/USD $0.5415 $924.10 00:01:18 16/08/2026
227 CoinDCX CoinDCX APT/USDT $0.5394 $828.26 23:54:07 15/08/2026
228 Tokocrypto Tokocrypto APT/USDT $0.5394 $802.89 23:57:08 15/08/2026
229 Ndax Ndax APT/CAD $0.5549 $764.36 00:00:11 16/08/2026
230 OKX OKX APT/TRY $0.5411 $677.30 23:56:53 15/08/2026
231 Flipster Flipster APT/USDT $0.5397 $669.40 00:00:11 16/08/2026
232 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.5429 $550.00 23:48:11 15/08/2026
233 OKJ OKJ APT/JPY $0.5387 $298.77 23:57:10 15/08/2026
234 Bitkub Bitkub APT/THB $0.5440 $216.15 23:57:11 15/08/2026
235 Cellana Cellana APT/USDT $0.5400 $191.44 23:33:53 15/08/2026
236 Cellana Finance Cellana Finance zUSDT/APT $0.9980 $191.43 23:57:10 15/08/2026
237 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5398 $184.95 09:17:16 15/08/2026
238 Liquidswap Liquidswap USDT/APT $0.9934 $162.21 21:43:41 15/08/2026
239 ZebPay ZebPay APT/INR $0.5622 $135.40 23:54:10 15/08/2026
240 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5427 $108.33 22:51:19 15/08/2026
241 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.42 $102.71 22:19:36 15/08/2026
242 Coinone Coinone APT/KRW $0.5404 $95.12 23:56:23 15/08/2026
243 Liquidswap Liquidswap WETH/APT $1,880.84 $77.30 19:06:33 15/08/2026
244 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.5389 $72.16 04:59:00 15/08/2026
245 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.6528 $56.87 18:05:58 15/08/2026
246 Cellana Finance Cellana Finance GUI/APT $0.0000001600 $43.08 23:57:10 15/08/2026
247 Cellana Cellana APT/GUI $0.5400 $42.52 23:48:32 15/08/2026
248 Cellana Cellana APT/USDT $0.5402 $42.10 23:53:29 15/08/2026
249 Hyperion Hyperion APT/AMI $0.5398 $40.92 20:42:15 15/08/2026
250 CEX.IO CEX.IO APT/USD $0.5403 $40.91 23:48:12 15/08/2026
251 Upbit Upbit APT/BTC $0.5373 $37.48 23:56:23 15/08/2026
252 Bitazza Bitazza APT/THB $0.5375 $29.45 00:00:10 16/08/2026
253 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $26.76 19:06:25 15/08/2026
254 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5395 $24.77 05:01:22 15/08/2026
255 Cellana Cellana STAPT/APT $0.6537 $22.95 06:39:00 15/08/2026
256 CEX.IO CEX.IO APT/USDT $0.5400 $16.09 23:48:12 15/08/2026
257 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.5398 $10.27 22:19:36 15/08/2026
258 Binance.US Binance.US APT/USDT $0.5484 $9.97 23:59:23 15/08/2026
259 Liquidswap Liquidswap APT/stAPT $0.5398 $9.96 19:06:20 15/08/2026
260 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.5398 $8.27 19:48:28 15/08/2026
261 BitTrade BitTrade APT/JPY $0.5355 $7.09 23:57:09 15/08/2026
262 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.007819 $6.28 05:23:08 15/08/2026
263 Cellana Cellana APT/USDC $0.5411 $4.20 15:41:25 15/08/2026
264 GOPAX GOPAX APT/KRW $1.85 $3.53 00:00:09 16/08/2026
265 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.5398 $3.40 15:41:27 15/08/2026
266 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01650 $2.00 10:26:18 15/08/2026
267 Cellana Cellana APT/AMI $0.5395 $1.95 21:36:03 14/08/2026
268 Cellana Cellana AMAPT/APT $0.5408 $1.39 23:46:06 13/08/2026
269 Cellana Finance Cellana Finance amAPT/APT $0.5403 $1.35 23:45:09 14/08/2026
270 Paribu Paribu APT/USDT $0.5494 $1.12 23:59:23 15/08/2026
271 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.5398 $0.9533 11:57:11 15/08/2026
272 Hyperion Hyperion APT/ECHO $0.5395 $0.6178 05:11:53 15/08/2026
273 Cellana Cellana APT/MKL $0.5409 $0.1874 14:39:51 14/08/2026
274 Cellana Finance Cellana Finance CELL/APT $0.00004836 $0.1304 23:57:10 15/08/2026
275 Cellana Cellana APT/CELL $0.5398 $0.1061 10:26:23 15/08/2026
276 HitBTC HitBTC APT/USDT $0.5704 $0 00:00:16 16/08/2026
277 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6074 $0 23:59:23 15/08/2026
278 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.5600 $0 23:59:23 15/08/2026
279 Korbit Korbit APT/KRW $0.5421 $0 23:54:10 15/08/2026
280 BitMart BitMart APT/USD $1.06 $0 00:00:15 16/08/2026
281 Mandala Exchange Mandala Exchange APT/USDT $0.5704 $0 00:00:09 16/08/2026
282 Tokocrypto Tokocrypto APT/USDC $0.5389 $0 23:57:08 15/08/2026
283 Giottus Giottus APT/INR $0.6275 $0 23:33:10 15/08/2026
284 Giottus Giottus APT/USDT $0.5404 $0 23:33:10 15/08/2026
285 WOO X WOO X APT/USDT $0.5394 $0 23:57:15 15/08/2026
286 Young Platform Young Platform APT/EUR $0.5400 $0 00:00:07 16/08/2026
287 Cube Exchange Cube Exchange APT/USDC $0.5929 $0 00:00:11 16/08/2026
288 FIXT FIXT APT/USDT $0.5395 $0 00:03:15 16/08/2026
289 Aevo Aevo APT/USD $0.5394 $0 00:03:16 16/08/2026
290 ADEN ADEN APT/USDC $0.5389 $0 00:03:56 16/08/2026
291 Gate US Gate US APT/USDT $0.5397 $0 00:00:08 16/08/2026
292 KTX KTX APT/USDT $0.9849 $0 00:00:12 16/08/2026
293 Fillx Fillx APT/USDC $0.5389 $0 00:03:16 16/08/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 293 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:17 16/08/2026, cặp giao dịch APT/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,196,764 với tỷ giá $0.5392.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1019 đánh giá