Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APT/USDT | $0.6342 | $107,168,433 | 15:00:16 20/06/2026 | |
| 2 | APT/USDT | $9.34 | $94,328,574 | 14:57:15 20/06/2026 | |
| 3 | APT/USDT | $0.6330 | $49,838,108 | 14:57:16 20/06/2026 | |
| 4 | APT/USDT | $0.6364 | $46,390,519 | 14:39:10 20/06/2026 | |
| 5 | APT/USDT | $0.6338 | $31,888,109 | 15:00:07 20/06/2026 | |
| 6 | APT/USDT | $0.6342 | $31,748,939 | 15:00:17 20/06/2026 | |
| 7 | APT/USDT | $0.6342 | $31,748,830 | 15:00:16 20/06/2026 | |
| 8 | APT/USDT | $0.6334 | $20,134,943 | 15:00:15 20/06/2026 | |
| 9 | APT/USDT | $0.6325 | $20,113,973 | 14:54:16 20/06/2026 | |
| 10 | APT/USDT | $0.6330 | $17,411,697 | 14:57:18 20/06/2026 | |
| 11 | APT/USDT | $0.6341 | $16,230,660 | 14:48:15 20/06/2026 | |
| 12 | APT/USDT | $0.6330 | $13,018,945 | 14:57:15 20/06/2026 | |
| 13 | APT/USDT | $0.6340 | $12,488,048 | 15:00:17 20/06/2026 | |
| 14 | APT/USDT | $0.6342 | $12,327,491 | 15:00:16 20/06/2026 | |
| 15 | APT/USDT | $0.6342 | $11,220,564 | 15:00:16 20/06/2026 | |
| 16 | APT/USDT | $0.6331 | $11,085,213 | 14:57:15 20/06/2026 | |
| 17 | APT/USDT | $0.6336 | $10,606,902 | 14:57:15 20/06/2026 | |
| 18 | APT/USDT | $0.6344 | $10,458,219 | 14:51:15 20/06/2026 | |
| 19 | APT/USDT | $0.6334 | $10,223,997 | 15:00:07 20/06/2026 | |
| 20 | APT/USD | $0.6358 | $10,052,352 | 15:00:15 20/06/2026 | |
| 21 | APT/USDT | $0.6354 | $10,048,904 | 15:00:15 20/06/2026 | |
| 22 | APT/USDT | $0.6330 | $10,043,634 | 14:57:15 20/06/2026 | |
| 23 | APT/USDT | $0.6326 | $9,499,376 | 14:54:15 20/06/2026 | |
| 24 | APT/USDT | $0.6324 | $9,235,849 | 14:54:16 20/06/2026 | |
| 25 | APT/USDT | $0.6343 | $8,890,210 | 14:54:08 20/06/2026 | |
| 26 | APT/USDT | $0.6330 | $8,081,273 | 14:57:15 20/06/2026 | |
| 27 | APT/USDT | $0.6332 | $7,969,004 | 14:57:16 20/06/2026 | |
| 28 | APT/USDT | $0.6334 | $7,918,051 | 14:57:10 20/06/2026 | |
| 29 | APT/USDT | $0.6334 | $7,828,597 | 15:00:09 20/06/2026 | |
| 30 | APT/USDT | $0.6344 | $7,607,842 | 14:57:15 20/06/2026 | |
| 31 | APT/USDT | $0.6341 | $7,104,372 | 15:00:16 20/06/2026 | |
| 32 | APT/USDT | $0.6331 | $6,783,980 | 14:57:16 20/06/2026 | |
| 33 | APT/USDC | $0.6335 | $6,505,010 | 14:57:17 20/06/2026 | |
| 34 | APT/USDT | $0.6342 | $6,205,855 | 15:00:17 20/06/2026 | |
| 35 | APT/USDT | $0.6343 | $6,109,200 | 14:57:11 20/06/2026 | |
| 36 | APT/USDT | $0.6354 | $5,332,732 | 14:57:08 20/06/2026 | |
| 37 | APT/USDT | $0.6816 | $5,021,113 | 10:03:26 15/06/2026 | |
| 38 | APT/USDT | $0.6344 | $4,696,829 | 15:00:13 20/06/2026 | |
| 39 | APT/USDT | $0.6341 | $4,247,396 | 15:00:15 20/06/2026 | |
| 40 | APT/USDT | $0.6364 | $4,190,970 | 14:57:08 20/06/2026 | |
| 41 | APT/USDT | $0.6330 | $3,912,109 | 14:57:17 20/06/2026 | |
| 42 | APT/USDT | $0.6332 | $3,883,472 | 14:57:18 20/06/2026 | |
| 43 | APT/USDT | $0.6330 | $3,850,060 | 14:57:16 20/06/2026 | |
| 44 | APT/USDT | $0.6314 | $3,352,014 | 14:57:16 20/06/2026 | |
| 45 | APT/USDT | $0.6341 | $3,333,856 | 15:00:16 20/06/2026 | |
| 46 | APT/USDT | $0.6334 | $3,256,337 | 14:56:42 20/06/2026 | |
| 47 | APT/USDT | $0.6361 | $3,154,679 | 14:39:17 20/06/2026 | |
| 48 | APT/USDT | $0.6333 | $3,039,671 | 14:57:15 20/06/2026 | |
| 49 | APT/USDT | $0.6344 | $2,996,382 | 15:00:08 20/06/2026 | |
| 50 | APT/USDT | $0.6328 | $2,894,837 | 14:54:15 20/06/2026 | |
| 51 | APT/USDT | $0.6343 | $2,887,419 | 15:00:15 20/06/2026 | |
| 52 | APT/USDT | $0.6344 | $2,814,102 | 15:00:08 20/06/2026 | |
| 53 | APT/USDT | $0.6334 | $2,388,859 | 14:51:16 20/06/2026 | |
| 54 | APT/USDT | $0.6325 | $2,387,606 | 14:54:17 20/06/2026 | |
| 55 | APT/USDT | $0.6325 | $2,375,167 | 14:54:23 20/06/2026 | |
| 56 | APT/USDT | $0.6334 | $1,998,465 | 15:03:16 20/06/2026 | |
| 57 | APT/USDT | $0.6347 | $1,849,131 | 15:00:11 20/06/2026 | |
| 58 | APT/USDT | $0.6338 | $1,847,011 | 14:57:12 20/06/2026 | |
| 59 | APT/USDT | $0.6325 | $1,728,028 | 14:54:17 20/06/2026 | |
| 60 | APT/USDT | $0.6334 | $1,656,011 | 15:00:09 20/06/2026 | |
| 61 | APT/USDT | $0.6324 | $1,629,984 | 14:57:12 20/06/2026 | |
| 62 | APT/USDT | $0.6331 | $1,531,149 | 14:57:15 20/06/2026 | |
| 63 | APT/USD | $0.6327 | $1,405,515 | 15:03:17 20/06/2026 | |
| 64 | APT/USDT | $0.6341 | $1,390,997 | 15:00:17 20/06/2026 | |
| 65 | APT/USDT | $0.6339 | $1,346,233 | 15:00:17 20/06/2026 | |
| 66 | APT/USDT | $0.6364 | $1,203,945 | 14:42:12 20/06/2026 | |
| 67 | APT/USDT | $0.6334 | $1,190,447 | 14:57:12 20/06/2026 | |
| 68 | APT/USDT | $0.6524 | $1,161,966 | 15:03:16 20/06/2026 | |
| 69 | APT/USDT | $0.6334 | $1,115,963 | 14:57:12 20/06/2026 | |
| 70 | APT/USDT | $0.6354 | $1,110,146 | 15:00:12 20/06/2026 | |
| 71 | APT/USDT | $0.6334 | $1,108,248 | 15:00:09 20/06/2026 | |
| 72 | APT/USDT | $0.6344 | $1,060,534 | 14:59:23 20/06/2026 | |
| 73 | APT/USDT | $0.6341 | $1,057,650 | 15:00:15 20/06/2026 | |
| 74 | APT/USDT | $0.6330 | $1,056,244 | 14:57:15 20/06/2026 | |
| 75 | APT/USDT | $0.6334 | $1,050,257 | 15:00:07 20/06/2026 | |
| 76 | APT/USDT | $0.6341 | $1,036,810 | 15:00:16 20/06/2026 | |
| 77 | APT/USDT | $0.6334 | $1,030,306 | 14:57:12 20/06/2026 | |
| 78 | APT/USD | $0.6308 | $1,002,764 | 14:54:26 20/06/2026 | |
| 79 | APT/USDT | $0.6324 | $986,010 | 14:57:23 20/06/2026 | |
| 80 | APT/USDT | $0.6326 | $953,152 | 14:54:19 20/06/2026 | |
| 81 | APT/USDT | $0.6332 | $916,596 | 14:57:16 20/06/2026 | |
| 82 | APT/USDT | $0.6344 | $897,275 | 15:00:15 20/06/2026 | |
| 83 | APT/USDT | $0.6331 | $893,946 | 14:57:15 20/06/2026 | |
| 84 | APT/USDT | $0.6331 | $887,998 | 14:57:16 20/06/2026 | |
| 85 | APT/USDT | $0.6334 | $855,552 | 14:54:11 20/06/2026 | |
| 86 | APT/USD | $0.6350 | $831,394 | 15:00:12 20/06/2026 | |
| 87 | APT/USD | $0.6350 | $831,373 | 15:00:12 20/06/2026 | |
| 88 | APT/USDT | $9.96 | $817,262 | 15:00:19 20/06/2026 | |
| 89 | APT/USDT | $0.6340 | $814,953 | 14:57:07 20/06/2026 | |
| 90 | APT/USDT | $0.6346 | $793,746 | 14:48:12 20/06/2026 | |
| 91 | APT/USDT | $0.6336 | $789,845 | 14:56:24 20/06/2026 | |
| 92 | APT/USDT | $0.6339 | $759,261 | 15:00:15 20/06/2026 | |
| 93 | APTOS/USDT | $0.6294 | $754,453 | 15:00:09 20/06/2026 | |
| 94 | APT/USDT | $0.6332 | $752,834 | 14:54:08 20/06/2026 | |
| 95 | APT/KRW | $0.6284 | $700,500 | 14:56:23 20/06/2026 | |
| 96 | APT/USDC | $0.6329 | $638,017 | 14:56:42 20/06/2026 | |
| 97 | APT/USDT | $0.6334 | $598,520 | 14:59:56 20/06/2026 | |
| 98 | APT/USDT | $0.6343 | $577,163 | 15:00:15 20/06/2026 | |
| 99 | APT/USDT | $0.6334 | $574,966 | 14:57:08 20/06/2026 | |
| 100 | APT/USDT | $0.6333 | $559,849 | 14:57:07 20/06/2026 | |
| 101 | APT/USDT | $0.6335 | $559,308 | 15:00:07 20/06/2026 | |
| 102 | APT/USDC | $0.6299 | $543,312 | 15:00:09 20/06/2026 | |
| 103 | APT/USDT | $0.6334 | $536,067 | 15:00:14 20/06/2026 | |
| 104 | APT/USDT | $0.6329 | $507,995 | 14:57:16 20/06/2026 | |
| 105 | APT/USDC | $0.6330 | $496,808 | 14:57:16 20/06/2026 | |
| 106 | APT/USDT | $0.6329 | $481,849 | 14:57:08 20/06/2026 | |
| 107 | APT/USDT | $0.6344 | $457,678 | 15:00:12 20/06/2026 | |
| 108 | APT/USDT | $0.6334 | $455,706 | 14:51:08 20/06/2026 | |
| 109 | APT/USDT | $0.6344 | $437,348 | 15:00:12 20/06/2026 | |
| 110 | APT/USDT | $0.6334 | $415,736 | 15:00:09 20/06/2026 | |
| 111 | APT/USDC | $0.6339 | $414,999 | 14:58:20 20/06/2026 | |
| 112 | APT/USDT | $0.6334 | $413,022 | 14:51:19 20/06/2026 | |
| 113 | APT/USDT | $0.6327 | $404,021 | 14:54:18 20/06/2026 | |
| 114 | APT/TRY | $0.6348 | $399,601 | 14:57:11 20/06/2026 | |
| 115 | APT/USDT | $0.6344 | $396,849 | 15:00:17 20/06/2026 | |
| 116 | APT/USDT | $0.6333 | $396,649 | 14:54:08 20/06/2026 | |
| 117 | APT/USDT | $0.6342 | $394,773 | 14:51:11 20/06/2026 | |
| 118 | APT/USDT | $0.6334 | $354,988 | 14:57:08 20/06/2026 | |
| 119 | APT/USD | $0.6325 | $351,439 | 15:03:15 20/06/2026 | |
| 120 | APT/USDC | $0.6299 | $326,462 | 15:00:13 20/06/2026 | |
| 121 | APT/USDT | $0.6339 | $312,259 | 14:57:11 20/06/2026 | |
| 122 | APT/USDC | $0.6324 | $295,798 | 14:57:11 20/06/2026 | |
| 123 | APT/USD | $0.6333 | $290,117 | 14:56:59 20/06/2026 | |
| 124 | APT/USDT | $0.6354 | $278,276 | 15:00:08 20/06/2026 | |
| 125 | APT/USDT | $0.6334 | $273,019 | 14:57:11 20/06/2026 | |
| 126 | APT/USDT | $0.6294 | $272,589 | 15:00:07 20/06/2026 | |
| 127 | APT/USDT | $0.6374 | $248,249 | 15:00:08 20/06/2026 | |
| 128 | APT/USDT | $0.6354 | $227,070 | 15:00:08 20/06/2026 | |
| 129 | APT/USDT | $0.6352 | $221,576 | 14:56:23 20/06/2026 | |
| 130 | APT/USDC | $0.6329 | $216,241 | 14:57:11 20/06/2026 | |
| 131 | APT/TRY | $0.6329 | $211,416 | 14:56:42 20/06/2026 | |
| 132 | APT/USDC | $0.6329 | $202,123 | 14:57:11 20/06/2026 | |
| 133 | APT/TRY | $0.6342 | $187,361 | 14:59:53 20/06/2026 | |
| 134 | APT/USDC | $0.6332 | $176,281 | 14:54:08 20/06/2026 | |
| 135 | APT/USDT | $0.6323 | $176,233 | 14:54:09 20/06/2026 | |
| 136 | APT/USDC | $0.6340 | $176,033 | 14:57:15 20/06/2026 | |
| 137 | APT/USDT | $0.6339 | $174,245 | 14:59:54 20/06/2026 | |
| 138 | APT/USDT | $0.6339 | $174,244 | 15:00:08 20/06/2026 | |
| 139 | APT/USDT | $0.6344 | $164,288 | 14:57:09 20/06/2026 | |
| 140 | APT/USDT | $0.6323 | $161,824 | 14:54:09 20/06/2026 | |
| 141 | APT/TRY | $0.6329 | $160,949 | 14:57:09 20/06/2026 | |
| 142 | APT/USDT | $0.6341 | $158,976 | 15:00:15 20/06/2026 | |
| 143 | APT/USDT | $0.6354 | $155,717 | 14:57:12 20/06/2026 | |
| 144 | APT/USDT | $0.6330 | $155,598 | 14:57:16 20/06/2026 | |
| 145 | APT/KRW | $0.6265 | $154,477 | 14:59:53 20/06/2026 | |
| 146 | APT/USDT | $0.6342 | $152,574 | 14:56:24 20/06/2026 | |
| 147 | APT/USDT | $0.6343 | $148,731 | 14:54:08 20/06/2026 | |
| 148 | APT/USDT | $0.6345 | $144,969 | 14:48:11 20/06/2026 | |
| 149 | APT/USDT | $0.6342 | $140,040 | 15:00:18 20/06/2026 | |
| 150 | APT/USDT | $0.6337 | $137,984 | 14:54:12 20/06/2026 | |
| 151 | APT/USDT | $0.6334 | $134,823 | 14:57:11 20/06/2026 | |
| 152 | APT/USDT | $0.6337 | $132,256 | 15:00:07 20/06/2026 | |
| 153 | APT/USDT | $0.6594 | $127,958 | 15:00:09 20/06/2026 | |
| 154 | APT/TRY | $0.6284 | $124,593 | 14:57:07 20/06/2026 | |
| 155 | APT/USDT | $0.6344 | $118,483 | 14:57:07 20/06/2026 | |
| 156 | APT/USDT | $0.6325 | $116,250 | 15:03:17 20/06/2026 | |
| 157 | APT/USDT | $0.6354 | $114,024 | 15:00:15 20/06/2026 | |
| 158 | APT/XRP | $0.6342 | $105,952 | 14:57:07 20/06/2026 | |
| 159 | APT/USDT | $0.6324 | $103,832 | 15:03:16 20/06/2026 | |
| 160 | APT/USDT | $0.6342 | $101,669 | 15:00:17 20/06/2026 | |
| 161 | APT/USDT | $0.6343 | $100,788 | 15:00:16 20/06/2026 | |
| 162 | APT/USDC | $0.6330 | $99,475.47 | 14:57:16 20/06/2026 | |
| 163 | APT/USDT | $0.6343 | $93,247.33 | 15:00:27 20/06/2026 | |
| 164 | APT/USDC | $0.6329 | $91,306.35 | 14:57:08 20/06/2026 | |
| 165 | APT/USDT | $0.6354 | $86,071.54 | 14:57:12 20/06/2026 | |
| 166 | APT/EUR | $0.6357 | $85,865.13 | 14:57:11 20/06/2026 | |
| 167 | APT/USDT | $0.6368 | $81,380.45 | 14:57:16 20/06/2026 | |
| 168 | APT/USDT | $0.6334 | $77,911.18 | 14:57:16 20/06/2026 | |
| 169 | APT/USDT | $0.6318 | $74,392.97 | 14:12:19 20/06/2026 | |
| 170 | APT/EUR | $0.6358 | $74,119.70 | 14:57:11 20/06/2026 | |
| 171 | APT/USDC | $0.6329 | $70,181.57 | 14:57:10 20/06/2026 | |
| 172 | APT/USDC | $0.6353 | $69,718.39 | 14:57:11 20/06/2026 | |
| 173 | APT/TRY | $0.6353 | $68,419.95 | 14:56:23 20/06/2026 | |
| 174 | APT/USDC | $0.6335 | $64,613.54 | 15:00:12 20/06/2026 | |
| 175 | APT/USDC | $0.6339 | $64,581.43 | 15:00:12 20/06/2026 | |
| 176 | APT/USD | $0.6359 | $64,074.44 | 15:03:16 20/06/2026 | |
| 177 | APT/USDT | $0.6339 | $62,520.48 | 14:59:23 20/06/2026 | |
| 178 | APT/USDT | $0.6344 | $60,348.31 | 15:00:08 20/06/2026 | |
| 179 | APT/USD | $0.6335 | $54,289.20 | 14:59:54 20/06/2026 | |
| 180 | APT/USDC | $0.6335 | $52,501.69 | 14:57:07 20/06/2026 | |
| 181 | APT/USDT | $0.6340 | $51,195.14 | 15:00:10 20/06/2026 | |
| 182 | APT/USDT | $0.6294 | $49,916.58 | 14:56:23 20/06/2026 | |
| 183 | APT/USDT | $0.6334 | $48,978.39 | 14:57:07 20/06/2026 | |
| 184 | APT/FDUSD | $0.6331 | $47,324.11 | 14:56:42 20/06/2026 | |
| 185 | APT/USD | $0.6344 | $41,069.47 | 15:00:15 20/06/2026 | |
| 186 | APT/USDC | $0.6329 | $39,036.13 | 14:57:07 20/06/2026 | |
| 187 | APT/USDT | $0.6269 | $38,947.73 | 14:48:08 20/06/2026 | |
| 188 | APT/KRW | $0.6232 | $34,350.61 | 14:59:53 20/06/2026 | |
| 189 | APT/BTC | $0.6328 | $29,782.35 | 14:56:42 20/06/2026 | |
| 190 | APT/USDC | $0.6346 | $25,245.94 | 14:56:24 20/06/2026 | |
| 191 | APT/USDT | $0.6324 | $24,014.84 | 14:57:13 20/06/2026 | |
| 192 | APT/USD | $0.6340 | $22,889.12 | 14:57:11 20/06/2026 | |
| 193 | APT/USDC | $0.6339 | $20,464.86 | 15:00:15 20/06/2026 | |
| 194 | APT/USDT | $0.6344 | $19,945.20 | 15:00:11 20/06/2026 | |
| 195 | APT/USDT | $0.6338 | $19,865.22 | 15:00:16 20/06/2026 | |
| 196 | APT/USDT | $0.6337 | $13,543.67 | 14:57:10 20/06/2026 | |
| 197 | APT/EUR | $0.6358 | $12,998.60 | 14:59:54 20/06/2026 | |
| 198 | APT/EUR | $0.6358 | $12,597.11 | 14:57:10 20/06/2026 | |
| 199 | APT/USDC | $0.6339 | $12,539.32 | 14:57:11 20/06/2026 | |
| 200 | APT/USDT | $0.6330 | $12,530.46 | 14:57:16 20/06/2026 | |
| 201 | KGEN/APT | $0.1757 | $12,035.73 | 14:25:43 20/06/2026 | |
| 202 | APT/USDT | $0.6294 | $10,366.37 | 14:59:53 20/06/2026 | |
| 203 | APT/USDC | $0.6349 | $9,507.60 | 15:00:11 20/06/2026 | |
| 204 | APT/JPY | $0.6336 | $8,430.28 | 14:56:42 20/06/2026 | |
| 205 | APT/USDC | $0.6334 | $7,856.85 | 14:54:16 20/06/2026 | |
| 206 | APT/USDC | $0.6338 | $7,453.75 | 15:03:16 20/06/2026 | |
| 207 | APT/USDC | $0.6324 | $7,453.75 | 15:03:15 20/06/2026 | |
| 208 | APT/USDC | $0.6337 | $7,054.67 | 15:00:08 20/06/2026 | |
| 209 | APT/USDT | $0.6337 | $6,727.69 | 15:00:08 20/06/2026 | |
| 210 | APT/USDT | $0.6344 | $6,588.08 | 14:57:11 20/06/2026 | |
| 211 | USDT/APT | $0.9989 | $5,778.32 | 14:59:25 20/06/2026 | |
| 212 | APT/USD | $0.6345 | $5,614.96 | 15:00:17 20/06/2026 | |
| 213 | APT/ETH | $0.6348 | $4,364.20 | 14:56:24 20/06/2026 | |
| 214 | RION/APT | $0.1722 | $4,352.31 | 12:11:40 20/06/2026 | |
| 215 | APT/AMI | $0.6339 | $4,320.13 | 14:55:15 20/06/2026 | |
| 216 | APT/USD | $0.6381 | $4,312.08 | 14:57:11 20/06/2026 | |
| 217 | APT/KRW | $0.6219 | $4,286.82 | 14:57:11 20/06/2026 | |
| 218 | APT/INR | $0.6719 | $3,821.94 | 14:54:10 20/06/2026 | |
| 219 | APT/USDT | $0.6344 | $3,515.33 | 14:57:12 20/06/2026 | |
| 220 | APT/IDR | $0.6373 | $3,202.14 | 15:00:11 20/06/2026 | |
| 221 | APT/USDT | $0.6334 | $3,202.13 | 15:00:11 20/06/2026 | |
| 222 | APT/HKD | $0.6317 | $3,155.72 | 14:57:11 20/06/2026 | |
| 223 | APT/EUR | $0.6344 | $2,851.13 | 14:56:42 20/06/2026 | |
| 224 | APT/USDT | $0.6342 | $2,640.04 | 15:00:16 20/06/2026 | |
| 225 | APT/USDT | $0.6335 | $2,434.97 | 14:54:16 20/06/2026 | |
| 226 | APT/TRY | $0.6276 | $2,371.55 | 14:56:24 20/06/2026 | |
| 227 | APT/USDT | $0.6328 | $2,311.76 | 14:57:10 20/06/2026 | |
| 228 | APT/BTC | $0.6335 | $2,238.77 | 14:59:53 20/06/2026 | |
| 229 | APT/USDT | $0.6324 | $2,200.52 | 15:03:51 20/06/2026 | |
| 230 | APT/U | $0.6310 | $2,044.84 | 14:56:42 20/06/2026 | |
| 231 | APT/USDT | $0.6355 | $2,038.75 | 14:54:15 20/06/2026 | |
| 232 | APT/USDT | $0.6333 | $1,799.93 | 14:54:10 20/06/2026 | |
| 233 | USDT/APT | $1.00 | $1,665.11 | 12:34:30 20/06/2026 | |
| 234 | APT/AMI | $0.6338 | $1,480.47 | 14:55:15 20/06/2026 | |
| 235 | APT/USD | $0.6262 | $1,373.78 | 15:04:17 20/06/2026 | |
| 236 | APT/THB | $0.6334 | $922.55 | 14:57:11 20/06/2026 | |
| 237 | APT/JPY | $0.6237 | $705.80 | 14:57:11 20/06/2026 | |
| 238 | APT/USD | $0.6277 | $699.11 | 14:59:23 20/06/2026 | |
| 239 | WETH/APT | $1,719.75 | $686.29 | 12:51:12 20/06/2026 | |
| 240 | APT/USDC | $0.6338 | $651.18 | 14:57:10 20/06/2026 | |
| 241 | APT/USDT | $0.6350 | $604.00 | 15:00:15 20/06/2026 | |
| 242 | AMAPT/APT | $0.6322 | $599.70 | 14:03:55 20/06/2026 | |
| 243 | APT/TRY | $0.6338 | $471.36 | 14:57:10 20/06/2026 | |
| 244 | CAKE/APT | $1.38 | $424.44 | 12:14:06 20/06/2026 | |
| 245 | APT/USDT | $0.6334 | $415.03 | 14:55:54 20/06/2026 | |
| 246 | APT/USDT | $0.6369 | $373.75 | 14:57:11 20/06/2026 | |
| 247 | APT/USDC | $0.6381 | $337.42 | 14:56:24 20/06/2026 | |
| 248 | STAPT/APT | $0.7650 | $312.08 | 14:07:14 20/06/2026 | |
| 249 | USDC(WormHole)/APT | $1.00 | $304.23 | 14:09:03 20/06/2026 | |
| 250 | APT/ECHO | $0.6339 | $295.54 | 12:11:13 20/06/2026 | |
| 251 | APT/EUR | $0.6309 | $292.22 | 15:00:07 20/06/2026 | |
| 252 | APT/USDT | $0.6226 | $289.11 | 15:00:09 20/06/2026 | |
| 253 | APT/USDT | $0.6294 | $240.47 | 14:59:53 20/06/2026 | |
| 254 | APT/stAPT | $0.6339 | $235.64 | 12:13:21 20/06/2026 | |
| 255 | APT/USD | $0.6324 | $221.87 | 15:00:16 20/06/2026 | |
| 256 | APT/GUI | $0.6339 | $190.02 | 09:09:24 20/06/2026 | |
| 257 | amAPT/APT | $0.6309 | $162.92 | 14:57:13 20/06/2026 | |
| 258 | AMAPT/APT | $0.6321 | $162.77 | 14:59:53 20/06/2026 | |
| 259 | APT/USDT | $0.6328 | $141.11 | 14:09:56 20/06/2026 | |
| 260 | APT/USDT | $0.6198 | $132.77 | 14:59:23 20/06/2026 | |
| 261 | APT/USDC(WormHole) | $0.6339 | $132.39 | 14:09:03 20/06/2026 | |
| 262 | APT/USDT | $0.6344 | $131.58 | 14:57:08 20/06/2026 | |
| 263 | APT/INR | $0.6777 | $130.82 | 14:54:08 20/06/2026 | |
| 264 | APT/USD | $0.6355 | $93.32 | 13:39:22 20/06/2026 | |
| 265 | APT/STAPT | $0.6339 | $36.63 | 05:27:11 20/06/2026 | |
| 266 | APT/BTC | $0.6426 | $32.55 | 14:56:23 20/06/2026 | |
| 267 | APT/USD | $0.6345 | $26.83 | 14:57:07 20/06/2026 | |
| 268 | APT/USDT | $0.6340 | $26.21 | 14:57:07 20/06/2026 | |
| 269 | APT/WETH | $0.6339 | $20.01 | 13:23:26 20/06/2026 | |
| 270 | THL/APT | $0.008587 | $19.12 | 12:13:00 20/06/2026 | |
| 271 | STAPT/APT | $0.7647 | $17.79 | 14:07:17 20/06/2026 | |
| 272 | APT/stAPT | $0.6339 | $16.33 | 12:11:10 20/06/2026 | |
| 273 | APT/EUR | $0.6367 | $11.99 | 14:56:24 20/06/2026 | |
| 274 | APT/STAPT | $0.6339 | $7.97 | 14:03:55 20/06/2026 | |
| 275 | APT/JPY | $0.6356 | $6.81 | 14:57:11 20/06/2026 | |
| 276 | APT/USD | $0.6349 | $6.16 | 14:56:24 20/06/2026 | |
| 277 | DOODOO/APT | $0.01922 | $5.28 | 05:25:10 20/06/2026 | |
| 278 | APT/GUI | $0.6339 | $1.54 | 11:00:49 20/06/2026 | |
| 279 | GUI/APT | $0.0000002300 | $1.52 | 14:57:13 20/06/2026 | |
| 280 | APT/USDT | $0.6354 | $1.10 | 14:57:12 20/06/2026 | |
| 281 | APT/USDT | $0.6354 | $1.10 | 15:00:11 20/06/2026 | |
| 282 | CELL/APT | $0.00007075 | $0.4954 | 14:57:13 20/06/2026 | |
| 283 | APT/CELL | $0.6322 | $0.2247 | 18:47:38 19/06/2026 | |
| 284 | APT/KRW | $2.09 | $0.1309 | 15:00:07 20/06/2026 | |
| 285 | APT/MKL | $0.6239 | $0.1161 | 22:39:05 18/06/2026 | |
| 286 | zUSDT/APT | $0.9865 | $0.006418 | 14:57:13 20/06/2026 | |
| 287 | APT/EUR | $0.6883 | $0 | 14:59:53 20/06/2026 | |
| 288 | APT/USD | $0.6850 | $0 | 14:59:53 20/06/2026 | |
| 289 | APT/USDC | $0.6329 | $0 | 14:57:08 20/06/2026 | |
| 290 | APT/INR | $0.6770 | $0 | 14:45:08 20/06/2026 | |
| 291 | APT/USDT | $0.6353 | $0 | 14:45:08 20/06/2026 | |
| 292 | APT/CAD | $0.6284 | $0 | 15:00:07 20/06/2026 | |
| 293 | APT/THB | $0.6135 | $0 | 15:00:08 20/06/2026 | |
| 294 | APT/USDT | $0.6324 | $0 | 14:57:15 20/06/2026 | |
| 295 | APT/EUR | $1.67 | $0 | 15:00:07 20/06/2026 | |
| 296 | APT/USDC | $0.6269 | $0 | 15:00:11 20/06/2026 | |
| 297 | APT/USDT | $0.6324 | $0 | 15:03:15 20/06/2026 | |
| 298 | APT/USD | $0.6327 | $0 | 15:03:16 20/06/2026 | |
| 299 | APT/USDC | $0.6339 | $0 | 15:03:51 20/06/2026 | |
| 300 | APT/USDT | $0.6341 | $0 | 15:00:08 20/06/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 20/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,168,433 với tỷ giá $0.6342.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.