Tiền ảo: 39,378 Sàn giao dịch: 974 Vốn hóa: $2,600,263,428,002 Khối lượng (24h): $73,857,086,934 Thị phần: BTC: 59.6%, ETH: 11.2%
Aptos (APT)Aptos APT
Xếp hạng #82 06:13:00 03/09/2026
Giá Aptos (APT)
$0.5854 7.89%
0.000007583 BTC 15,042 VND
Thấp: $0.5367 Cao: $0.5867

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.5832 $160,134,580 06:00:15 03/09/2026
2 COINSPACE COINSPACE APT/USDT $0.5830 $74,147,694 06:00:09 03/09/2026
3 Binance Binance APT/USDT $0.5821 $41,569,191 05:54:16 03/09/2026
4 FameEX FameEX APT/USDT $0.5834 $35,988,988 05:57:21 03/09/2026
5 OrangeX OrangeX APT/USDT $0.5832 $32,176,032 05:57:16 03/09/2026
6 BlockFin BlockFin APT/USDT $0.5848 $26,854,161 06:00:07 03/09/2026
7 Zoomex Zoomex APT/USDT $0.5833 $23,307,269 05:57:15 03/09/2026
8 Echobit Echobit APT/USDT $0.5832 $19,662,525 05:57:16 03/09/2026
9 Bybit Bybit APT/USDT $0.5826 $19,105,615 05:54:16 03/09/2026
10 BVOX BVOX APT/USDT $0.5582 $18,000,936 16:06:15 02/09/2026
11 BTCC BTCC APT/USDT $0.5841 $16,931,306 05:57:16 03/09/2026
12 Biconomy.com Biconomy.com APT/USDT $0.5834 $16,863,379 05:48:15 03/09/2026
13 Ourbit Ourbit APT/USDT $0.5834 $16,519,302 05:57:16 03/09/2026
14 BloFin BloFin APT/USDT $0.5838 $16,126,885 05:54:08 03/09/2026
15 Toobit Toobit APT/USDT $0.5833 $15,798,627 05:57:17 03/09/2026
16 Aivora Exchange Aivora Exchange APT/USDT $0.5832 $15,096,656 06:00:15 03/09/2026
17 BiKing BiKing APT/USDT $0.5831 $14,018,942 05:57:16 03/09/2026
18 B2Z Exchange B2Z Exchange APT/USD $0.5840 $13,827,331 06:00:15 03/09/2026
19 BTSE BTSE APT/USDT $0.5818 $13,708,696 05:51:15 03/09/2026
20 Batonex Batonex APT/USDT $0.5834 $13,583,091 06:00:15 03/09/2026
21 BITmarkets BITmarkets APT/USDT $0.5838 $13,404,290 06:00:15 03/09/2026
22 4E 4E APT/USDT $0.5828 $12,573,566 05:57:15 03/09/2026
23 Koinbay Koinbay APT/USDT $0.5835 $12,119,510 05:57:15 03/09/2026
24 idax exchange idax exchange APT/USDT $0.5825 $11,670,036 06:00:17 03/09/2026
25 WHXEX WHXEX APT/USDT $0.5829 $11,669,885 06:00:16 03/09/2026
26 Tapbit Tapbit APT/USDT $0.5828 $9,021,139 05:57:15 03/09/2026
27 SuperEx SuperEx APT/USDT $0.5858 $8,524,793 06:00:09 03/09/2026
28 LBank LBank APT/USDT $0.5833 $8,465,588 05:57:16 03/09/2026
29 WhiteBIT WhiteBIT APT/USDT $0.5856 $8,161,433 05:48:15 03/09/2026
30 BitMart BitMart APT/USDT $0.5830 $8,019,354 06:00:16 03/09/2026
31 Hibt Hibt APT/USDT $0.5842 $7,682,499 05:45:17 03/09/2026
32 Koinbay Koinbay APT/USDT $0.5838 $7,605,207 05:57:13 03/09/2026
33 Deepcoin Deepcoin APT/USDT $0.5833 $7,472,279 05:57:15 03/09/2026
34 idax exchange idax exchange APT/USDT $0.5828 $7,227,657 06:00:09 03/09/2026
35 Binance Binance APT/USDT $0.5838 $7,044,636 05:56:54 03/09/2026
36 Bitbase Bitbase APT/USDT $0.5833 $7,017,409 05:57:17 03/09/2026
37 Cofinex Cofinex APT/USDT $0.5829 $6,973,189 06:00:15 03/09/2026
38 Bitget Bitget APT/USDT $0.5819 $6,969,415 05:54:16 03/09/2026
39 Websea Websea APT/USDT $0.5838 $6,679,287 05:57:17 03/09/2026
40 BingX BingX APT/USDC $0.5834 $6,508,561 05:57:18 03/09/2026
41 MEXC MEXC APT/USDT $0.5832 $6,507,192 05:57:16 03/09/2026
42 P2B P2B APT/USDT $0.5838 $6,487,427 05:57:11 03/09/2026
43 Bullbit Bullbit APT/USDC $0.5856 $5,815,580 06:03:16 03/09/2026
44 WOO X Pro WOO X Pro APT/USDT $0.5827 $5,708,472 06:00:16 03/09/2026
45 DigiFinex DigiFinex APT/USDT $0.5827 $5,088,605 06:00:16 03/09/2026
46 KuCoin KuCoin APT/USDT $0.5822 $5,041,354 05:54:19 03/09/2026
47 BingX BingX APT/USDT $0.5834 $4,621,997 05:57:18 03/09/2026
48 OneBullEx OneBullEx APT/USDT $0.5826 $4,363,547 06:00:15 03/09/2026
49 ZKE ZKE APT/USDT $0.5828 $4,336,594 06:00:09 03/09/2026
50 Bitunix Bitunix APT/USDT $0.5843 $4,304,941 05:48:17 03/09/2026
51 WhiteBIT WhiteBIT APT/USDT $0.5847 $3,914,736 05:48:11 03/09/2026
52 Hotcoin Hotcoin APT/USDT $0.5833 $3,852,385 05:57:33 03/09/2026
53 BTCC BTCC APT/USDT $0.5838 $3,523,681 05:57:10 03/09/2026
54 BitGW Exchange BitGW Exchange APT/USDT $0.5835 $2,932,653 06:00:07 03/09/2026
55 OKX OKX APT/USDT $0.5840 $2,885,913 05:56:23 03/09/2026
56 Bitbaby Bitbaby APT/USDT $0.5832 $2,755,980 06:00:16 03/09/2026
57 KCEX KCEX APT/USDT $0.5831 $2,705,989 05:57:15 03/09/2026
58 CZR Exchange CZR Exchange APT/USDT $0.5825 $2,628,900 06:00:16 03/09/2026
59 Pionex Pionex APT/USDT $0.5828 $2,550,147 05:57:10 03/09/2026
60 Toobit Toobit APT/USDT $0.5828 $2,523,762 05:57:12 03/09/2026
61 Websea Websea APT/USDT $0.5848 $2,523,612 05:57:10 03/09/2026
62 Upbit Upbit APT/KRW $0.5916 $2,462,198 05:56:23 03/09/2026
63 Gate Gate APT/USDT $0.5825 $2,403,758 05:54:19 03/09/2026
64 CoinP CoinP APT/USDT $0.5828 $2,340,335 05:57:10 03/09/2026
65 ASTX ASTX APT/USDT $0.5833 $2,280,935 06:00:15 03/09/2026
66 Picol Picol APT/USDT $0.5838 $2,246,186 06:00:08 03/09/2026
67 YEX YEX APT/USDT $0.5832 $2,239,746 05:57:16 03/09/2026
68 CoinMy CoinMy APT/USDT $0.5828 $2,201,652 06:00:08 03/09/2026
69 BASEKX BASEKX APT/USDT $0.5833 $2,187,589 06:00:16 03/09/2026
70 Gems Trade Gems Trade APT/USDT $0.5195 $2,113,455 17:06:09 31/08/2026
71 CoinUp.io CoinUp.io APT/USDT $0.5833 $2,112,822 05:57:17 03/09/2026
72 OrangeX OrangeX APT/USDT $0.5768 $1,955,285 05:57:09 03/09/2026
73 BYDFi BYDFi APT/USDT $0.5838 $1,931,900 06:00:16 03/09/2026
74 Hyperliquid Hyperliquid APT/USDC $0.5824 $1,903,194 05:54:26 03/09/2026
75 YUBIT YUBIT APT/USDT $0.5833 $1,886,004 05:57:15 03/09/2026
76 Bybit Bybit APT/USDT $0.5821 $1,870,923 05:54:08 03/09/2026
77 CEEX exchange CEEX exchange APT/USDT $0.5828 $1,869,164 06:00:08 03/09/2026
78 AEGET AEGET APT/USDT $0.5833 $1,817,320 05:57:16 03/09/2026
79 EasiCoin EasiCoin APT/USDT $0.5826 $1,771,097 06:00:15 03/09/2026
80 Coinbase Exchange Coinbase Exchange APT/USD $0.5839 $1,615,462 05:56:30 03/09/2026
81 Phemex Phemex APT/USDT $0.5848 $1,489,102 05:57:12 03/09/2026
82 Poloniex Poloniex APT/USDT $0.5608 $1,424,217 05:59:23 03/09/2026
83 Aivora Exchange Aivora Exchange APT/USDT $0.5838 $1,422,731 06:00:10 03/09/2026
84 Hibt Hibt APT/USDT $0.5840 $1,421,835 05:45:12 03/09/2026
85 YEX YEX APTOS/USDT $0.5798 $1,412,977 06:00:09 03/09/2026
86 CoinW CoinW APT/USDT $0.5836 $1,397,420 05:57:10 03/09/2026
87 x.me Exchange x.me Exchange APT/USDT $0.5833 $1,358,726 05:57:18 03/09/2026
88 Extended Extended APT/USD $0.5786 $1,327,174 06:03:16 03/09/2026
89 BITmarkets BITmarkets APT/USD $0.5830 $1,256,814 06:00:07 03/09/2026
90 B2Z Exchange B2Z Exchange APT/USD $0.5830 $1,256,708 06:00:08 03/09/2026
91 BlockFin BlockFin APT/USDT $0.5837 $1,225,205 06:00:15 03/09/2026
92 Paribu Paribu APT/TRY $0.5822 $1,092,788 05:59:53 03/09/2026
93 Binance Binance APT/TRY $0.5816 $1,069,060 05:56:42 03/09/2026
94 Bitrue Bitrue APT/USDT $0.5825 $1,033,936 05:57:16 03/09/2026
95 CoinP CoinP APT/USDT $0.5835 $1,006,855 05:57:15 03/09/2026
96 LBank LBank APT/USDT $0.5839 $920,532 05:57:09 03/09/2026
97 Bybit Bybit APT/USDC $0.5831 $920,178 05:54:08 03/09/2026
98 Tapbit Tapbit APT/USDT $0.5582 $914,937 14:36:10 02/09/2026
99 Binance Binance APT/USDC $0.5840 $914,273 05:56:42 03/09/2026
100 EVEDEX EVEDEX APT/USD $0.5850 $890,195 06:03:15 03/09/2026
101 Bitcastle Bitcastle APT/USDT $0.5828 $872,179 06:00:17 03/09/2026
102 P2B P2B APT/USDC $0.5839 $843,521 05:57:11 03/09/2026
103 idax exchange idax exchange APT/USDC $0.5799 $835,694 06:00:09 03/09/2026
104 Biconomy.com Biconomy.com APT/USDT $0.5837 $826,215 05:48:07 03/09/2026
105 Ourbit Ourbit APT/USDT $0.5848 $813,795 05:57:10 03/09/2026
106 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.5843 $811,793 06:00:08 03/09/2026
107 BitKan BitKan APT/USDT $0.5828 $779,113 06:00:08 03/09/2026
108 BITmarkets BITmarkets APT/USDT $0.5828 $754,986 06:00:07 03/09/2026
109 B2Z Exchange B2Z Exchange APT/USDT $0.5828 $754,973 06:00:08 03/09/2026
110 BTSE BTSE APT/USDT $0.5838 $750,027 05:51:07 03/09/2026
111 BitTap BitTap APT/USDT $0.5822 $736,650 06:00:16 03/09/2026
112 Backpack Exchange Backpack Exchange APT/USDC $0.5827 $731,391 05:57:15 03/09/2026
113 Ulink Ulink APT/USDT $9.96 $706,212 06:00:18 03/09/2026
114 Kraken Kraken APT/USD $0.5836 $629,772 05:59:23 03/09/2026
115 ASTX ASTX APT/USDT $0.5838 $629,569 06:00:08 03/09/2026
116 ApeX Omni ApeX Omni APT/USDT $0.5818 $628,438 06:03:15 03/09/2026
117 KuCoin KuCoin APT/USDT $0.5831 $625,822 05:56:23 03/09/2026
118 Hotcoin Hotcoin APT/USDT $0.5828 $621,812 05:57:09 03/09/2026
119 Binance TR Binance TR APT/TRY $0.5816 $618,821 05:57:13 03/09/2026
120 UZX UZX APT/USDT $0.5831 $577,637 05:57:15 03/09/2026
121 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.5843 $529,276 05:59:53 03/09/2026
122 AEGET AEGET APT/USDT $0.5818 $528,387 05:54:08 03/09/2026
123 CZR Exchange CZR Exchange APT/USDT $0.5798 $520,394 06:00:08 03/09/2026
124 Bithumb Bithumb APT/KRW $0.5894 $509,413 05:59:24 03/09/2026
125 ZKE ZKE APT/USDC $0.5799 $501,417 06:00:09 03/09/2026
126 Variational Variational APT/USDC $0.5831 $450,578 06:03:16 03/09/2026
127 Bitbase Bitbase APT/USDT $0.5828 $390,103 05:57:07 03/09/2026
128 SunX SunX APT/USDT $0.6073 $383,322 06:03:16 03/09/2026
129 Pionex Pionex APT/USDT $0.5832 $371,998 05:57:15 03/09/2026
130 Bitvavo Bitvavo APT/EUR $0.5838 $357,472 05:57:11 03/09/2026
131 XT.COM XT.COM APT/USDT $0.5838 $349,931 05:57:09 03/09/2026
132 Bitbaby Bitbaby APT/USDT $0.5838 $346,363 06:00:09 03/09/2026
133 Kraken Kraken APT/EUR $0.5838 $340,932 05:59:23 03/09/2026
134 WhiteBIT WhiteBIT APT/USDC $0.5847 $332,346 05:48:11 03/09/2026
135 Biconomy.com Biconomy.com APT/USDC $0.5839 $328,787 05:48:07 03/09/2026
136 Bit2Me Bit2Me APT/EUR $0.5838 $321,636 05:57:08 03/09/2026
137 Gate Gate APT/USDT $0.5832 $320,120 05:56:24 03/09/2026
138 Bitunix Bitunix APT/USDT $0.5837 $318,499 05:48:10 03/09/2026
139 BingX BingX APT/USDT $0.5838 $312,522 05:57:11 03/09/2026
140 Lighter Lighter APT/USDC $0.5842 $305,697 05:57:15 03/09/2026
141 WhiteBIT WhiteBIT APT/EUR $0.5765 $295,859 05:48:11 03/09/2026
142 EasiCoin EasiCoin APT/USDT $0.5838 $294,433 06:00:10 03/09/2026
143 BYDFi BYDFi APT/USDT $0.5828 $289,836 06:00:07 03/09/2026
144 WhiteBIT WhiteBIT APT/TRY $0.5833 $289,559 05:48:11 03/09/2026
145 BloFin BloFin APT/USDT $0.5827 $283,708 05:54:16 03/09/2026
146 WEEX WEEX APT/USDC $0.5839 $282,198 05:57:13 03/09/2026
147 DigiFinex DigiFinex APT/USDT $0.5838 $277,621 06:00:11 03/09/2026
148 Hyperion Hyperion APT/USDC $0.5824 $275,827 05:58:49 03/09/2026
149 LeveX LeveX APT/USDT $0.5826 $259,924 06:00:15 03/09/2026
150 TxFlow TxFlow APT/USDC $0.5835 $255,418 05:57:36 03/09/2026
151 Bitazza Bitazza APT/USDT $0.5868 $238,179 06:00:12 03/09/2026
152 Antarctic Antarctic APT/USDT $0.5861 $237,966 06:03:21 03/09/2026
153 XXKK XXKK APT/USDT $0.5831 $235,491 06:00:09 03/09/2026
154 WEEX WEEX APT/USDT $0.5838 $234,448 05:57:13 03/09/2026
155 MEXC MEXC APT/USDT $0.5818 $227,148 05:54:09 03/09/2026
156 Bitget Bitget APT/USDT $0.5826 $220,765 05:55:03 03/09/2026
157 CoinEx CoinEx APT/USDT $0.5838 $206,945 05:57:15 03/09/2026
158 Bitrue Bitrue APT/XRP $0.5834 $201,404 05:57:11 03/09/2026
159 Revolut X Revolut X APT/USD $0.5830 $197,698 06:00:10 03/09/2026
160 KCEX KCEX APT/USDT $0.5858 $190,247 05:57:10 03/09/2026
161 HTX HTX APT/USDT $0.5820 $171,445 05:57:23 03/09/2026
162 Binance Binance APT/FDUSD $0.5831 $169,143 05:56:42 03/09/2026
163 KlicklX KlicklX APT/USDT $0.5838 $166,334 06:00:08 03/09/2026
164 Aster Aster APT/USDT $0.5822 $147,648 05:54:15 03/09/2026
165 CoinUp.io CoinUp.io APT/USDT $0.5828 $144,284 05:57:08 03/09/2026
166 SunX SunX APT/USDT $0.5833 $139,850 06:00:19 03/09/2026
167 HyperPay Futures HyperPay Futures APT/USDT $0.5856 $137,830 06:03:17 03/09/2026
168 CoinTR CoinTR APT/USDT $0.5818 $136,683 05:54:09 03/09/2026
169 MEXC MEXC APT/USDC $0.5830 $131,570 05:57:16 03/09/2026
170 ICRYPEX ICRYPEX APT/USDT $0.5598 $111,397 06:00:09 03/09/2026
171 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.5798 $107,659 05:59:53 03/09/2026
172 CoinTR CoinTR APT/TRY $0.5816 $107,562 05:54:09 03/09/2026
173 Bitrue Bitrue APT/USDT $0.5838 $105,452 05:57:11 03/09/2026
174 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.5827 $103,331 06:00:17 03/09/2026
175 Gate Gate APT/USDC $0.5813 $95,623.99 05:56:24 03/09/2026
176 BITmarkets BITmarkets APT/USDC $0.5839 $93,127.30 06:00:07 03/09/2026
177 B2Z Exchange B2Z Exchange APT/USDC $0.5840 $93,106.35 06:00:08 03/09/2026
178 Coincall Coincall APT/USD $0.5859 $86,808.49 06:03:15 03/09/2026
179 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.5831 $77,398.84 06:00:15 03/09/2026
180 MEXC MEXC APT/USDC $0.5826 $63,841.39 05:54:09 03/09/2026
181 TxFlow TxFlow APT/USDC $0.5829 $60,646.80 05:51:09 03/09/2026
182 XBO.com XBO.com APT/USDT $0.5839 $59,894.27 06:00:09 03/09/2026
183 OKX OKX APT/USDC $0.5826 $58,217.07 05:56:53 03/09/2026
184 BigONE BigONE APT/USDT $0.5842 $54,380.54 05:48:07 03/09/2026
185 Cofinex Cofinex APT/USDT $0.5826 $51,965.50 06:00:09 03/09/2026
186 CoinEx CoinEx APT/USDT $0.5832 $48,384.72 05:59:24 03/09/2026
187 Deepcoin Deepcoin APT/USDT $0.5835 $45,765.37 05:57:10 03/09/2026
188 Bitrue Bitrue APT/USDC $0.5839 $45,559.43 05:57:11 03/09/2026
189 HTX HTX APT/USDT $0.5807 $45,527.87 05:59:24 03/09/2026
190 CRMClick CRMClick APT/USDT $0.5793 $45,500.08 06:00:07 03/09/2026
191 Bitfinex Bitfinex APT/USDT $0.5621 $40,014.46 05:57:15 03/09/2026
192 Hyperion Hyperion USDT/APT $1.00 $33,943.50 05:58:49 03/09/2026
193 LeveX LeveX APT/USDT $0.5838 $29,160.22 06:00:07 03/09/2026
194 Upbit Upbit APT/BTC $1.16 $25,703.18 05:56:23 03/09/2026
195 Backpack Exchange Backpack Exchange APT/USDC $0.5836 $25,601.98 05:57:07 03/09/2026
196 Revolut X Revolut X APT/EUR $0.5834 $24,176.73 06:00:10 03/09/2026
197 Bybit EU Bybit EU APT/USDC $0.5844 $23,520.00 06:00:08 03/09/2026
198 Binance Binance APT/JPY $0.5832 $22,225.48 05:56:42 03/09/2026
199 CriptoSwaps CriptoSwaps APT/USDT $0.5838 $22,087.66 05:57:12 03/09/2026
200 Coinstore Coinstore APT/USDT $0.5835 $17,415.83 06:00:07 03/09/2026
201 BITmarkets BITmarkets APT/IDR $0.5838 $14,996.75 06:00:07 03/09/2026
202 BYDFi BYDFi APT/USDC $0.5829 $14,411.48 06:00:07 03/09/2026
203 Kanga Exchange Kanga Exchange APT/USDC $0.5828 $13,329.78 06:00:07 03/09/2026
204 PrimeXBT PrimeXBT APT/USDT $0.5833 $12,319.62 06:00:16 03/09/2026
205 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5833 $12,231.86 05:57:10 03/09/2026
206 AlphaX AlphaX APT/USDT $0.5826 $12,046.37 06:00:16 03/09/2026
207 LeveX LeveX APT/USDC $0.5829 $11,879.57 06:00:07 03/09/2026
208 Kanga Exchange Kanga Exchange APT/USDT $0.5839 $11,674.91 06:00:07 03/09/2026
209 HashKey Exchange HashKey Exchange APT/USD $0.5840 $10,759.64 05:57:08 03/09/2026
210 Tokocrypto Tokocrypto APT/USDT $0.5838 $10,672.58 05:57:11 03/09/2026
211 Binance Binance APT/EUR $0.5794 $10,079.01 05:56:42 03/09/2026
212 Bitfinex Bitfinex APT/USD $0.5752 $8,611.60 05:59:23 03/09/2026
213 CoinDCX CoinDCX APT/INR $0.6138 $6,783.63 06:00:07 03/09/2026
214 Binance Binance APT/U $0.5786 $6,679.82 05:56:42 03/09/2026
215 Flipster Flipster APT/USDT $0.5825 $6,394.71 06:00:15 03/09/2026
216 OKX OKX APT/TRY $0.5828 $6,292.75 05:56:23 03/09/2026
217 Hyperion Hyperion KGEN/APT $0.1692 $5,771.65 05:55:44 03/09/2026
218 Bitlo Bitlo APT/TRY $0.5828 $5,635.89 06:00:08 03/09/2026
219 TRIV TRIV APT/IDR $0.5854 $4,735.41 06:00:12 03/09/2026
220 TRIV TRIV APT/USDT $0.5838 $4,735.22 06:00:12 03/09/2026
221 OKX OKX APT/USD $0.5832 $4,282.47 05:56:23 03/09/2026
222 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.5846 $3,508.63 05:57:10 03/09/2026
223 Liquidswap Liquidswap USDT/APT $0.9998 $3,360.59 05:44:10 03/09/2026
224 ADEN ADEN APT/USDT $0.5848 $3,122.07 06:03:56 03/09/2026
225 HashKey Exchange HashKey Exchange APT/HKD $0.5815 $3,022.82 05:57:08 03/09/2026
226 dYdX v4 dYdX v4 APT/USD $0.5608 $2,780.51 06:04:17 03/09/2026
227 Binance TH Binance TH APT/USDT $0.5838 $2,388.42 05:57:10 03/09/2026
228 Gate Gate APT/ETH $0.5834 $2,359.99 05:56:24 03/09/2026
229 BitxEX BitxEX APT/USDT $0.5833 $2,355.55 06:00:16 03/09/2026
230 Bitlo Bitlo APT/USDT $0.5832 $2,329.86 06:00:08 03/09/2026
231 Orderly Orderly APT/USDC $0.5783 $2,313.27 06:03:16 03/09/2026
232 MemeMax MemeMax APT/USDC $0.5858 $2,313.11 06:03:15 03/09/2026
233 CoinEx CoinEx APT/BTC $0.5829 $2,213.40 05:59:24 03/09/2026
234 Binance.US Binance.US APT/USDT $0.5768 $1,968.50 05:59:23 03/09/2026
235 OKJ OKJ APT/JPY $0.5839 $1,651.89 05:57:12 03/09/2026
236 Cellana Finance Cellana Finance zUSDT/APT $1.04 $1,636.68 05:57:13 03/09/2026
237 Cellana Cellana APT/USDT $0.5827 $1,636.55 05:55:34 03/09/2026
238 Bitkub Bitkub APT/THB $0.5493 $1,488.91 05:57:12 03/09/2026
239 Paribu Paribu APT/USDT $0.5798 $1,482.84 05:59:23 03/09/2026
240 Revolut X Revolut X APT/GBP $0.5845 $1,473.98 06:00:10 03/09/2026
241 Flipster Flipster APT/USDT $0.5568 $1,461.88 06:00:07 03/09/2026
242 OKX OKX APT/EUR $0.5832 $1,351.25 05:56:23 03/09/2026
243 Liquidswap Liquidswap WETH/APT $2,390.05 $1,300.42 05:48:59 03/09/2026
244 Ndax Ndax APT/CAD $0.5778 $1,275.43 06:00:08 03/09/2026
245 Hyperion Hyperion APT/AMI $0.5834 $1,218.85 05:55:19 03/09/2026
246 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.82 $1,188.77 05:44:43 03/09/2026
247 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.5834 $1,045.41 03:50:55 03/09/2026
248 CoinDCX CoinDCX APT/USDT $0.5828 $893.19 06:00:07 03/09/2026
249 Korbit Korbit APT/KRW $0.7355 $716.32 05:57:15 03/09/2026
250 Cellana Cellana APT/USDT $0.5819 $608.10 05:50:50 03/09/2026
251 GOPAX GOPAX APT/KRW $1.89 $383.31 06:00:07 03/09/2026
252 Bitazza Bitazza APT/THB $0.5813 $309.65 06:00:12 03/09/2026
253 Hyperion Hyperion RION/APT $0.1752 $250.66 03:08:08 03/09/2026
254 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $240.60 05:48:46 03/09/2026
255 CEX.IO CEX.IO APT/USDT $0.5825 $176.38 05:54:07 03/09/2026
256 Coinone Coinone APT/KRW $0.5812 $164.25 05:59:53 03/09/2026
257 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.5825 $109.30 05:48:45 03/09/2026
258 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.5834 $98.36 05:48:15 03/09/2026
259 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.7079 $88.70 00:04:56 03/09/2026
260 Cellana Cellana APT/USDC $0.5800 $41.77 05:39:21 03/09/2026
261 ZebPay ZebPay APT/INR $0.6168 $33.62 06:00:08 03/09/2026
262 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.5797 $31.27 05:44:42 03/09/2026
263 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01755 $29.88 03:08:21 03/09/2026
264 Tokocrypto Tokocrypto APT/USDC $0.5839 $26.95 05:57:11 03/09/2026
265 CEX.IO CEX.IO APT/USD $0.5828 $25.37 05:54:07 03/09/2026
266 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5738 $24.39 04:54:19 03/09/2026
267 Liquidswap Liquidswap APT/stAPT $0.5834 $18.70 05:10:13 03/09/2026
268 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.008535 $15.62 05:48:14 03/09/2026
269 Cellana Finance Cellana Finance GUI/APT $0.0000001600 $11.81 05:57:13 03/09/2026
270 Cellana Cellana APT/GUI $0.5858 $11.74 03:42:47 03/09/2026
271 WOO X WOO X APT/USDT $0.5847 $9.09 05:48:17 03/09/2026
272 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.5834 $7.24 02:00:09 03/09/2026
273 BitTrade BitTrade APT/JPY $0.5800 $7.10 05:57:19 03/09/2026
274 Cellana Finance Cellana Finance amAPT/APT $0.5823 $6.91 05:57:13 03/09/2026
275 Cellana Cellana AMAPT/APT $0.5827 $6.81 03:08:01 03/09/2026
276 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5591 $5.85 01:39:10 02/09/2026
277 Hyperion Hyperion APT/ECHO $0.5834 $5.52 03:08:30 03/09/2026
278 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5834 $4.48 04:09:21 03/09/2026
279 Cellana Cellana STAPT/APT $0.7074 $2.31 03:09:40 03/09/2026
280 Cellana Cellana APT/AMI $0.5775 $2.25 03:48:28 03/09/2026
281 Cellana Cellana APT/MKL $0.5834 $0.3127 02:10:17 03/09/2026
282 Cellana Finance Cellana Finance CELL/APT $0.00004882 $0.1446 18:24:08 01/09/2026
283 Cellana Cellana APT/CELL $0.5350 $0.1401 18:25:41 31/08/2026
284 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.5831 $0.01094 17:40:36 02/09/2026
285 HitBTC HitBTC APT/USDT $0.5688 $0 05:57:10 03/09/2026
286 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6084 $0 05:59:23 03/09/2026
287 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.5600 $0 05:59:23 03/09/2026
288 BitMart BitMart APT/USD $1.06 $0 06:00:16 03/09/2026
289 Mandala Exchange Mandala Exchange APT/USDT $0.5688 $0 05:57:10 03/09/2026
290 Giottus Giottus APT/INR $0.5715 $0 05:51:12 03/09/2026
291 Giottus Giottus APT/USDT $0.5818 $0 05:51:12 03/09/2026
292 Young Platform Young Platform APT/EUR $0.5834 $0 06:00:07 03/09/2026
293 Cube Exchange Cube Exchange APT/USDC $0.6299 $0 06:00:10 03/09/2026
294 FIXT FIXT APT/USDT $0.5451 $0 07:27:16 02/09/2026
295 Aevo Aevo APT/USD $0.5865 $0 06:03:15 03/09/2026
296 ADEN ADEN APT/USDC $0.5782 $0 06:03:56 03/09/2026
297 Gate US Gate US APT/USDT $0.5834 $0 06:00:07 03/09/2026
298 KTX KTX APT/USDT $0.9856 $0 06:00:08 03/09/2026
299 Fillx Fillx APT/USDC $0.5783 $0 06:03:16 03/09/2026
300 CoinMy CoinMy APT/USDT $0.5333 $0 06:00:15 03/09/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 03/09/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,134,580 với tỷ giá $0.5832.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1020 đánh giá