Aptos APT
Xếp hạng #74
18:03:00 21/06/2026
Giá Aptos (APT)
$0.6567 2.61%
0.00001020 BTC
17,456 VND
Thấp: $0.6266
Cao: $0.6646
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.33 | $94,295,750 | 17:57:15 21/06/2026 |
| 2 |  KTX |
APT/USDT | $0.6562 | $93,946,470 | 18:00:15 21/06/2026 |
| 3 |  Echobit |
APT/USDT | $0.6578 | $50,858,476 | 17:57:16 21/06/2026 |
| 4 |  Bitbase |
APT/USDT | $0.6612 | $42,829,754 | 17:27:11 21/06/2026 |
| 5 |  BingX |
APT/USDT | $0.6579 | $38,604,004 | 17:57:17 21/06/2026 |
| 6 |  COINSPACE |
APT/USDT | $0.6560 | $35,885,751 | 18:00:07 21/06/2026 |
| 7 |  Binance |
APT/USDT | $0.6582 | $23,063,813 | 17:54:16 21/06/2026 |
| 8 |  idax exchange |
APT/USDT | $0.6572 | $21,451,121 | 18:00:18 21/06/2026 |
| 9 |  WHXEX |
APT/USDT | $0.6572 | $21,449,969 | 18:00:16 21/06/2026 |
| 10 |  4E |
APT/USDT | $0.6562 | $21,046,774 | 17:57:15 21/06/2026 |
| 11 |  FameEX |
APT/USDT | $0.6579 | $20,056,566 | 17:57:17 21/06/2026 |
| 12 |  OrangeX |
APT/USDT | $0.6578 | $18,372,447 | 17:57:15 21/06/2026 |
| 13 |  Ju.com |
APT/USDT | $0.6564 | $12,937,249 | 18:00:15 21/06/2026 |
| 14 |  Zoomex |
APT/USDT | $0.6578 | $12,858,245 | 17:57:16 21/06/2026 |
| 15 |  Toobit |
APT/USDT | $0.6578 | $11,691,854 | 17:57:15 21/06/2026 |
| 16 |  Aivora Exchange |
APT/USDT | $0.6563 | $11,573,870 | 18:00:16 21/06/2026 |
| 17 |  CoinMy |
APT/USDT | $0.6563 | $11,375,520 | 18:00:16 21/06/2026 |
| 18 |  BTSE |
APT/USDT | $0.6583 | $10,593,146 | 17:57:15 21/06/2026 |
| 19 |  Biconomy.com |
APT/USDT | $0.6578 | $10,470,131 | 17:57:15 21/06/2026 |
| 20 |  EasiCoin |
APT/USDT | $0.6562 | $10,207,224 | 18:00:07 21/06/2026 |
| 21 |  B2Z Exchange |
APT/USD | $0.6575 | $10,202,140 | 18:00:15 21/06/2026 |
| 22 |  BITmarkets |
APT/USDT | $0.6572 | $10,197,303 | 18:00:15 21/06/2026 |
| 23 |  AscendEX |
APT/USDT | $0.6587 | $9,686,633 | 17:51:15 21/06/2026 |
| 24 |  BVOX |
APT/USDT | $0.6579 | $9,166,309 | 17:57:15 21/06/2026 |
| 25 |  Bybit |
APT/USDT | $0.6582 | $8,809,343 | 17:54:16 21/06/2026 |
| 26 |  LBank |
APT/USDT | $0.6579 | $8,525,125 | 17:57:16 21/06/2026 |
| 27 |  Tapbit |
APT/USDT | $0.6583 | $8,416,764 | 17:57:15 21/06/2026 |
| 28 |  WhiteBIT |
APT/USDT | $0.6586 | $8,380,492 | 17:57:15 21/06/2026 |
| 29 | Koinbay |
APT/USDT | $0.6573 | $8,228,412 | 17:57:10 21/06/2026 |
| 30 | idax exchange |
APT/USDT | $0.6562 | $8,017,543 | 18:00:13 21/06/2026 |
| 31 |  Batonex |
APT/USDT | $0.6564 | $8,014,893 | 18:00:16 21/06/2026 |
| 32 |  BlockFin |
APT/USDT | $0.6552 | $7,322,210 | 18:00:10 21/06/2026 |
| 33 |  BiKing |
APT/USDT | $0.6564 | $7,260,051 | 18:00:20 21/06/2026 |
| 34 |  WOO X Pro |
APT/USDT | $0.6563 | $7,095,190 | 18:00:16 21/06/2026 |
| 35 |  BTCC |
APT/USDT | $0.6579 | $6,509,507 | 17:57:16 21/06/2026 |
| 36 | WhiteBIT |
APT/USDT | $0.6592 | $5,666,773 | 17:57:07 21/06/2026 |
| 37 |  ZKE |
APT/USDT | $0.6562 | $4,810,095 | 18:00:13 21/06/2026 |
| 38 |  BloFin |
APT/USDT | $0.6573 | $4,394,061 | 17:57:08 21/06/2026 |
| 39 |  Ourbit |
APT/USDT | $0.6578 | $4,268,096 | 17:57:17 21/06/2026 |
| 40 |  Hotcoin |
APT/USDT | $0.6579 | $4,237,993 | 17:57:18 21/06/2026 |
| 41 |  Websea |
APT/USDT | $0.6563 | $3,820,734 | 17:57:17 21/06/2026 |
| 42 |  DigiFinex |
APT/USDT | $0.6563 | $3,681,820 | 18:00:16 21/06/2026 |
| 43 | Bitbase |
APT/USDT | $0.6621 | $3,482,139 | 17:30:16 21/06/2026 |
| 44 |  SuperEx |
APT/USDT | $0.6592 | $3,301,665 | 18:00:11 21/06/2026 |
| 45 |  Deepcoin |
APT/USDT | $0.6583 | $3,260,241 | 17:45:15 21/06/2026 |
| 46 |  MEXC |
APT/USDT | $0.6577 | $3,102,109 | 17:57:16 21/06/2026 |
| 47 |  Coinlocally |
APT/USDT | $0.6563 | $2,773,113 | 18:00:17 21/06/2026 |
| 48 | Binance |
APT/USDT | $0.6572 | $2,640,783 | 17:56:42 21/06/2026 |
| 49 |  CoinP |
APT/USDT | $0.6582 | $2,596,053 | 17:54:08 21/06/2026 |
| 50 |  Cofinex |
APT/USDT | $0.6562 | $2,427,621 | 18:00:15 21/06/2026 |
| 51 |  TruBit Pro Exchange |
APT/USDT | $0.6569 | $2,401,681 | 18:00:07 21/06/2026 |
| 52 |  Bitget |
APT/USDT | $0.6581 | $2,379,027 | 17:54:16 21/06/2026 |
| 53 |  P2B |
APT/USDT | $0.6583 | $2,341,172 | 17:57:11 21/06/2026 |
| 54 |  KuCoin |
APT/USDT | $0.6364 | $2,267,028 | 22:57:19 20/06/2026 |
| 55 | Coinlocally |
APT/USDT | $0.6570 | $2,211,695 | 18:00:07 21/06/2026 |
| 56 |  CoinUp.io |
APT/USDT | $0.6578 | $2,202,662 | 17:57:17 21/06/2026 |
| 57 |  ApeX Omni |
APT/USDT | $0.6563 | $2,039,010 | 18:03:16 21/06/2026 |
| 58 |  BitMart |
APT/USDT | $0.6587 | $1,848,917 | 17:57:09 21/06/2026 |
| 59 |  Bitbaby |
APT/USDT | $0.6564 | $1,718,270 | 18:00:16 21/06/2026 |
| 60 |  Dmex |
APT/USD | $0.6561 | $1,513,720 | 18:03:15 21/06/2026 |
| 61 |  CZR Exchange |
APT/USDT | $0.6563 | $1,366,982 | 18:00:15 21/06/2026 |
| 62 |  YEX |
APT/USDT | $0.6578 | $1,341,379 | 17:57:16 21/06/2026 |
| 63 | BTCC |
APT/USDT | $0.6583 | $1,319,289 | 17:57:10 21/06/2026 |
| 64 |  CEEX exchange |
APT/USDT | $0.6562 | $1,275,867 | 18:00:12 21/06/2026 |
| 65 |  Bitunix |
APT/USDT | $0.6578 | $1,245,408 | 17:57:17 21/06/2026 |
| 66 |  SunX |
APT/USDT | $0.6523 | $1,161,750 | 18:03:16 21/06/2026 |
| 67 |  Upbit |
APT/KRW | $0.6505 | $1,143,755 | 17:56:53 21/06/2026 |
| 68 |  Hyperliquid |
APT/USD | $0.6564 | $1,134,604 | 17:57:26 21/06/2026 |
| 69 |  EagleX |
APT/USDT | $0.6563 | $1,107,150 | 18:00:15 21/06/2026 |
| 70 |  YUBIT |
APT/USDT | $0.6578 | $1,103,745 | 17:57:15 21/06/2026 |
| 71 | EasiCoin |
APT/USDT | $0.6563 | $1,089,012 | 18:00:16 21/06/2026 |
| 72 | Aivora Exchange |
APT/USDT | $0.6572 | $1,074,620 | 18:00:10 21/06/2026 |
| 73 | CoinMy |
APT/USDT | $0.6552 | $1,062,864 | 18:00:12 21/06/2026 |
| 74 |  BYDFi |
APT/USDT | $0.6580 | $1,044,487 | 18:00:15 21/06/2026 |
| 75 |  VOOX Exchange |
APT/USDT | $0.6580 | $994,911 | 17:57:17 21/06/2026 |
| 76 | Websea |
APT/USDT | $0.6583 | $988,547 | 17:57:11 21/06/2026 |
| 77 |  Phemex |
APT/USDT | $0.6579 | $981,256 | 17:57:16 21/06/2026 |
| 78 |  Pionex |
APT/USDT | $0.6592 | $964,919 | 17:57:12 21/06/2026 |
| 79 | BlockFin |
APT/USDT | $0.6562 | $958,248 | 18:00:15 21/06/2026 |
| 80 | Phemex |
APT/USDT | $0.6583 | $949,610 | 17:57:10 21/06/2026 |
| 81 |  KCEX |
APT/USDT | $0.6579 | $941,064 | 17:57:15 21/06/2026 |
| 82 | CoinP |
APT/USDT | $0.6577 | $869,119 | 17:57:15 21/06/2026 |
| 83 |  Picol |
APT/USDT | $0.6572 | $854,542 | 18:00:11 21/06/2026 |
| 84 | Toobit |
APT/USDT | $0.6583 | $850,504 | 17:57:08 21/06/2026 |
| 85 |  CoinW |
APT/USDT | $0.6582 | $830,616 | 17:57:10 21/06/2026 |
| 86 |  Poloniex |
APT/USDT | $0.6572 | $731,083 | 17:59:23 21/06/2026 |
| 87 | BITmarkets |
APT/USD | $0.6580 | $718,953 | 18:00:12 21/06/2026 |
| 88 | B2Z Exchange |
APT/USD | $0.6580 | $718,892 | 18:00:12 21/06/2026 |
| 89 |  BitGW Exchange |
APT/USDT | $0.6566 | $645,582 | 18:00:11 21/06/2026 |
| 90 |  OKX |
APT/USDT | $0.6579 | $615,904 | 17:56:54 21/06/2026 |
| 91 |  Gems Trade |
APT/USDT | $0.6601 | $612,695 | 17:48:09 21/06/2026 |
| 92 |  Gate |
APT/USDT | $0.6578 | $606,169 | 17:54:19 21/06/2026 |
| 93 |  Bitrue |
APT/USDT | $0.6579 | $601,309 | 17:57:16 21/06/2026 |
| 94 | Bybit |
APT/USDT | $0.6595 | $599,148 | 17:54:08 21/06/2026 |
| 95 |  ASTX |
APT/USDT | $0.6563 | $597,804 | 18:00:16 21/06/2026 |
| 96 | YEX |
APTOS/USDT | $0.6492 | $585,952 | 18:00:11 21/06/2026 |
| 97 | Hotcoin |
APT/USDT | $0.6592 | $542,716 | 17:59:56 21/06/2026 |
| 98 | WhiteBIT |
APT/TRY | $0.6573 | $502,888 | 17:57:07 21/06/2026 |
| 99 | Ju.com |
APT/USDT | $0.6572 | $492,596 | 18:00:12 21/06/2026 |
| 100 | BTSE |
APT/USDT | $0.6592 | $484,052 | 17:57:11 21/06/2026 |
| 101 | B2Z Exchange |
APT/USDT | $0.6578 | $468,700 | 18:00:12 21/06/2026 |
| 102 | BITmarkets |
APT/USDT | $0.6582 | $468,472 | 18:00:12 21/06/2026 |
| 103 | Binance |
APT/USDC | $0.6578 | $461,604 | 17:56:54 21/06/2026 |
| 104 |  EVEDEX |
APT/USD | $0.6561 | $457,423 | 18:03:15 21/06/2026 |
| 105 |  UZX |
APT/USDT | $0.6577 | $442,135 | 17:57:15 21/06/2026 |
| 106 | LBank |
APT/USDT | $0.6593 | $421,781 | 17:57:11 21/06/2026 |
| 107 | P2B |
APT/USDC | $0.6579 | $403,928 | 17:57:11 21/06/2026 |
| 108 |  Hyperion |
APT/USDC | $0.6565 | $395,870 | 17:59:25 21/06/2026 |
| 109 | idax exchange |
APT/USDC | $0.6498 | $381,365 | 18:00:13 21/06/2026 |
| 110 |  Bitcastle |
APT/USDT | $0.6562 | $374,454 | 18:00:18 21/06/2026 |
| 111 |  BitKan |
APT/USDT | $0.6562 | $367,210 | 18:00:07 21/06/2026 |
| 112 |  BitTap |
APT/USDT | $0.6566 | $354,690 | 18:00:16 21/06/2026 |
| 113 | Ourbit |
APT/USDT | $0.6582 | $321,118 | 17:57:08 21/06/2026 |
| 114 | Tapbit |
APT/USDT | $0.6578 | $310,009 | 17:57:11 21/06/2026 |
| 115 |  Hibt |
APT/USDT | $0.6587 | $307,254 | 17:54:12 21/06/2026 |
| 116 | OrangeX |
APT/USDT | $0.6577 | $302,796 | 17:57:10 21/06/2026 |
| 117 | WhiteBIT |
APT/USDC | $0.6594 | $285,523 | 17:57:07 21/06/2026 |
| 118 |  Lighter |
APT/USDC | $0.6582 | $284,050 | 17:57:15 21/06/2026 |
| 119 |  Coinbase Exchange |
APT/USD | $0.6577 | $278,356 | 17:57:00 21/06/2026 |
| 120 | ASTX |
APT/USDT | $0.6582 | $266,064 | 18:00:13 21/06/2026 |
| 121 |  AEGET |
APT/USDT | $0.6572 | $262,047 | 18:00:12 21/06/2026 |
| 122 | Binance |
APT/TRY | $0.6609 | $261,484 | 17:56:42 21/06/2026 |
| 123 | Pionex |
APT/USDT | $0.6578 | $251,909 | 17:57:16 21/06/2026 |
| 124 |  SunX |
APT/USDT | $0.6564 | $243,752 | 18:00:17 21/06/2026 |
| 125 |  Bitazza |
APT/USDT | $0.6602 | $242,293 | 18:00:12 21/06/2026 |
| 126 | Biconomy.com |
APT/USDT | $0.6583 | $235,766 | 17:57:08 21/06/2026 |
| 127 | Bitget |
APT/USDT | $0.6588 | $235,620 | 17:54:09 21/06/2026 |
| 128 | ZKE |
APT/USDC | $0.6498 | $228,798 | 18:00:13 21/06/2026 |
| 129 |  Paribu |
APT/TRY | $0.6581 | $215,370 | 17:59:53 21/06/2026 |
| 130 | CZR Exchange |
APT/USDT | $0.6492 | $208,394 | 18:00:08 21/06/2026 |
| 131 |  WEEX |
APT/USDC | $0.6579 | $207,812 | 17:57:13 21/06/2026 |
| 132 | Biconomy.com |
APT/USDC | $0.6579 | $203,654 | 17:57:08 21/06/2026 |
| 133 |  CRMClick |
APT/USDT | $0.6579 | $199,693 | 18:00:10 21/06/2026 |
| 134 |  HTX |
APT/USDT | $0.6579 | $199,589 | 17:59:54 21/06/2026 |
| 135 |  Binance TR |
APT/TRY | $0.6609 | $192,697 | 17:57:12 21/06/2026 |
| 136 | KuCoin |
APT/USDT | $0.6589 | $188,828 | 17:52:53 21/06/2026 |
| 137 |  Backpack Exchange |
APT/USDC | $0.6586 | $188,153 | 17:57:16 21/06/2026 |
| 138 |  LeveX |
APT/USDT | $0.6562 | $175,597 | 18:00:15 21/06/2026 |
| 139 | CoinUp.io |
APT/USDT | $0.6572 | $157,397 | 17:57:09 21/06/2026 |
| 140 | BloFin |
APT/USDT | $0.6583 | $154,184 | 17:57:16 21/06/2026 |
| 141 | Bitunix |
APT/USDT | $0.6573 | $153,024 | 17:57:11 21/06/2026 |
| 142 | AscendEX |
APT/USDT | $0.6592 | $149,357 | 17:51:10 21/06/2026 |
| 143 | MEXC |
APT/USDT | $0.6584 | $147,014 | 17:57:08 21/06/2026 |
| 144 |  XXKK |
APT/USDT | $0.6573 | $145,945 | 18:00:07 21/06/2026 |
| 145 |  Bitfinex |
APT/USDT | $0.6620 | $139,049 | 17:57:15 21/06/2026 |
| 146 |  Extended |
APT/USD | $0.6582 | $136,986 | 18:03:16 21/06/2026 |
| 147 | Bybit |
APT/USDC | $0.6584 | $133,381 | 17:54:08 21/06/2026 |
| 148 |  ICRYPEX |
APT/USDT | $0.6692 | $131,049 | 18:00:10 21/06/2026 |
| 149 | Bitbaby |
APT/USDT | $0.6562 | $129,689 | 18:00:07 21/06/2026 |
| 150 |  Antarctic |
APT/USDT | $0.6559 | $129,466 | 18:03:17 21/06/2026 |
| 151 | BingX |
APT/USDT | $0.6573 | $124,847 | 17:57:11 21/06/2026 |
| 152 |  XT.COM |
APT/USDT | $0.6573 | $124,746 | 17:57:10 21/06/2026 |
| 153 |  HyperPay Futures |
APT/USDT | $0.6561 | $120,953 | 18:03:17 21/06/2026 |
| 154 |  Ekbit |
APT/USDT | $0.6564 | $120,686 | 18:00:15 21/06/2026 |
| 155 | Gate |
APT/USDT | $0.6596 | $118,938 | 17:56:24 21/06/2026 |
| 156 |  CoinTR |
APT/USDT | $0.6592 | $118,172 | 18:00:11 21/06/2026 |
| 157 | AEGET |
APT/USDT | $0.6563 | $118,161 | 18:00:16 21/06/2026 |
| 158 |  Bitvavo |
APT/EUR | $0.6588 | $117,617 | 17:57:10 21/06/2026 |
| 159 |  Coinbase International Exchange |
APT/USDC | $0.6548 | $116,352 | 18:00:16 21/06/2026 |
| 160 | Binance |
APT/FDUSD | $0.6577 | $112,865 | 17:56:54 21/06/2026 |
| 161 | BYDFi |
APT/USDT | $0.6562 | $108,416 | 18:00:07 21/06/2026 |
| 162 |  AlphaX |
APT/USDT | $0.6562 | $107,620 | 18:00:17 21/06/2026 |
| 163 |  KlicklX |
APT/USDT | $0.6572 | $106,858 | 18:00:10 21/06/2026 |
| 164 | DigiFinex |
APT/USDT | $0.6576 | $105,821 | 17:57:10 21/06/2026 |
| 165 | MEXC |
APT/USDC | $0.6578 | $103,616 | 17:57:16 21/06/2026 |
| 166 |  Bithumb |
APT/KRW | $0.6453 | $103,221 | 17:59:53 21/06/2026 |
| 167 | CoinTR |
APT/TRY | $0.6566 | $96,147.17 | 18:00:11 21/06/2026 |
| 168 | Bitrue |
APT/XRP | $0.6567 | $84,369.08 | 17:57:09 21/06/2026 |
| 169 |  BtcTurk | Kripto |
APT/TRY | $0.6558 | $83,074.12 | 17:59:23 21/06/2026 |
| 170 |  Ulink |
APT/USDT | $0.6563 | $78,775.39 | 18:00:19 21/06/2026 |
| 171 | WhiteBIT |
APT/EUR | $0.6637 | $75,016.96 | 17:57:07 21/06/2026 |
| 172 | KCEX |
APT/USDT | $0.6592 | $72,644.09 | 17:57:09 21/06/2026 |
| 173 | BITmarkets |
APT/USDC | $0.6578 | $65,362.27 | 18:00:12 21/06/2026 |
| 174 | B2Z Exchange |
APT/USDC | $0.6580 | $65,341.34 | 18:00:12 21/06/2026 |
| 175 |  XBO.com |
APT/USDT | $0.6593 | $61,467.64 | 17:54:08 21/06/2026 |
| 176 |  Kraken |
APT/USD | $0.6579 | $56,321.07 | 17:59:54 21/06/2026 |
| 177 | MEXC |
APT/USDC | $0.6581 | $56,268.43 | 17:57:08 21/06/2026 |
| 178 | Cofinex |
APT/USDT | $0.6563 | $52,071.79 | 18:00:08 21/06/2026 |
| 179 |  Bit2Me |
APT/USDC | $0.6579 | $50,880.28 | 17:57:09 21/06/2026 |
| 180 | Backpack Exchange |
APT/USDC | $0.6590 | $49,795.57 | 17:57:09 21/06/2026 |
| 181 |  Coincall |
APT/USD | $0.6559 | $47,484.23 | 18:03:15 21/06/2026 |
| 182 | HTX |
APT/USDT | $0.6582 | $46,181.89 | 17:54:18 21/06/2026 |
| 183 |  BigONE |
APT/USDT | $0.6575 | $44,593.57 | 17:57:10 21/06/2026 |
| 184 |  CoinEx |
APT/USDT | $0.6563 | $38,562.50 | 17:59:23 21/06/2026 |
| 185 | Bitrue |
APT/USDT | $0.6583 | $36,396.92 | 17:57:09 21/06/2026 |
| 186 | Bitrue |
APT/USDC | $0.6599 | $33,667.87 | 17:57:09 21/06/2026 |
| 187 | Binance |
APT/BTC | $0.6591 | $32,724.60 | 17:56:54 21/06/2026 |
| 188 | Kraken |
APT/EUR | $0.6601 | $29,924.47 | 17:59:54 21/06/2026 |
| 189 |  PrimeXBT |
APT/USDT | $0.6557 | $28,884.38 | 18:00:16 21/06/2026 |
| 190 | Bit2Me |
APT/EUR | $0.6601 | $28,301.75 | 17:57:09 21/06/2026 |
| 191 |  HashKey Exchange |
APT/USD | $0.6590 | $27,930.35 | 17:57:10 21/06/2026 |
| 192 |  CriptoSwaps |
APT/USDT | $0.6593 | $26,695.22 | 17:57:08 21/06/2026 |
| 193 | Gate |
APT/USDC | $0.6593 | $24,589.56 | 17:56:54 21/06/2026 |
| 194 |  Globe Derivative Exchange |
APT/USD | $0.6571 | $24,251.23 | 18:00:16 21/06/2026 |
| 195 | Binance |
APT/JPY | $0.6609 | $19,593.09 | 17:56:54 21/06/2026 |
| 196 | LeveX |
APT/USDT | $0.6562 | $18,974.71 | 18:00:07 21/06/2026 |
| 197 |  Aster |
APT/USDT | $0.6594 | $18,775.97 | 17:54:15 21/06/2026 |
| 198 | BtcTurk | Kripto |
APT/USDT | $0.6492 | $14,687.16 | 17:59:53 21/06/2026 |
| 199 |  dYdX v4 |
APT/USD | $0.6616 | $14,260.74 | 18:04:17 21/06/2026 |
| 200 | BYDFi |
APT/USDC | $0.6558 | $13,575.40 | 18:00:07 21/06/2026 |
| 201 |  Coinone |
APT/KRW | $0.6440 | $12,325.77 | 17:59:54 21/06/2026 |
| 202 | Paribu |
APT/USDT | $0.6592 | $10,471.12 | 17:59:53 21/06/2026 |
| 203 | Deepcoin |
APT/USDT | $0.6589 | $9,759.73 | 17:57:11 21/06/2026 |
| 204 | LeveX |
APT/USDC | $0.6568 | $9,379.10 | 18:00:07 21/06/2026 |
| 205 |  Kanga Exchange |
APT/USDC | $0.6581 | $6,450.67 | 18:00:11 21/06/2026 |
| 206 | Hyperion |
RION/APT | $0.1739 | $6,289.55 | 17:17:04 21/06/2026 |
| 207 |  CoinDCX |
APT/INR | $0.7108 | $6,189.18 | 17:57:11 21/06/2026 |
| 208 | WEEX |
APT/USDT | $0.6583 | $5,963.48 | 17:57:13 21/06/2026 |
| 209 | Binance |
APT/EUR | $0.6585 | $5,882.27 | 17:56:42 21/06/2026 |
| 210 | Kanga Exchange |
APT/USDT | $0.6593 | $5,735.37 | 18:00:11 21/06/2026 |
| 211 |  Binance TH |
APT/USDT | $0.6583 | $5,477.84 | 17:57:10 21/06/2026 |
| 212 |  OKJ |
APT/JPY | $0.6633 | $4,814.65 | 17:57:11 21/06/2026 |
| 213 |  BitxEX |
APT/USDT | $0.6564 | $4,808.23 | 18:00:16 21/06/2026 |
| 214 | Hyperion |
KGEN/APT | $0.1750 | $4,244.92 | 17:31:58 21/06/2026 |
| 215 |  Tebbit |
APT/USDT | $0.6563 | $4,034.10 | 18:00:18 21/06/2026 |
| 216 |  Crypto.com Exchange |
APT/USD | $0.6641 | $3,592.93 | 17:57:10 21/06/2026 |
| 217 |  Korbit |
APT/KRW | $0.6361 | $3,393.11 | 17:54:07 21/06/2026 |
| 218 |  Bybit EU |
APT/USDC | $0.6548 | $3,265.08 | 18:00:09 21/06/2026 |
| 219 | HashKey Exchange |
APT/HKD | $0.6573 | $3,126.53 | 17:57:10 21/06/2026 |
| 220 | Gate |
APT/ETH | $0.6626 | $2,976.42 | 17:56:54 21/06/2026 |
| 221 | Hyperion |
USDT/APT | $1.00 | $2,943.06 | 17:57:46 21/06/2026 |
| 222 | Bitfinex |
APT/USD | $0.6600 | $2,795.72 | 17:59:24 21/06/2026 |
| 223 |  Tokocrypto |
APT/USDT | $0.6582 | $2,648.72 | 17:57:11 21/06/2026 |
| 224 | CoinEx |
APT/BTC | $0.6566 | $2,565.54 | 17:59:53 21/06/2026 |
| 225 |  Bitlo |
APT/USDT | $0.6587 | $2,318.51 | 17:57:13 21/06/2026 |
| 226 |  Cellana |
APT/USDC | $0.6563 | $2,231.18 | 17:57:49 21/06/2026 |
| 227 |  ADEN |
APT/USDT | $0.6556 | $2,199.81 | 18:03:52 21/06/2026 |
| 228 |  TRIV |
APT/IDR | $0.6604 | $1,924.15 | 18:00:13 21/06/2026 |
| 229 | TRIV |
APT/USDT | $0.6562 | $1,924.13 | 18:00:13 21/06/2026 |
| 230 | OKX |
APT/TRY | $0.6605 | $1,763.73 | 17:56:24 21/06/2026 |
| 231 | Bitlo |
APT/TRY | $0.6594 | $1,553.71 | 17:57:13 21/06/2026 |
| 232 | CoinDCX |
APT/USDT | $0.6573 | $1,510.53 | 17:57:11 21/06/2026 |
| 233 | Binance |
APT/U | $0.6580 | $1,494.49 | 17:56:54 21/06/2026 |
| 234 | Hyperion |
APT/AMI | $0.6574 | $1,242.13 | 17:46:35 21/06/2026 |
| 235 |  Liquidswap |
USDT/APT | $0.9997 | $982.22 | 17:57:49 21/06/2026 |
| 236 | Cellana |
APT/USDT | $0.6563 | $802.62 | 17:57:49 21/06/2026 |
| 237 |  Cellana Finance |
zUSDT/APT | $1.03 | $795.16 | 17:57:13 21/06/2026 |
| 238 | OKX |
APT/EUR | $0.6597 | $697.26 | 17:56:24 21/06/2026 |
| 239 | Cellana |
APT/AMI | $0.6589 | $680.78 | 17:46:35 21/06/2026 |
| 240 |  Flipster |
APT/USDT | $0.6559 | $607.18 | 18:00:15 21/06/2026 |
| 241 | Liquidswap |
WETH/APT | $1,731.32 | $572.80 | 17:57:44 21/06/2026 |
| 242 | Cellana |
APT/USDT | $0.6582 | $556.05 | 17:57:54 21/06/2026 |
| 243 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.40 | $482.46 | 17:57:44 21/06/2026 |
| 244 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.6579 | $464.97 | 17:04:07 21/06/2026 |
| 245 | Crypto.com Exchange |
APT/USDT | $0.6636 | $415.78 | 17:57:10 21/06/2026 |
| 246 |  Ndax |
APT/CAD | $0.6712 | $379.62 | 18:00:11 21/06/2026 |
| 247 |  Young Platform |
APT/EUR | $0.6669 | $318.20 | 18:00:10 21/06/2026 |
| 248 | OKX |
APT/USD | $0.6639 | $304.12 | 17:56:24 21/06/2026 |
| 249 | Hyperion |
APT/ECHO | $0.6579 | $299.48 | 17:23:20 21/06/2026 |
| 250 | OKX |
APT/USDC | $0.6583 | $277.88 | 17:56:24 21/06/2026 |
| 251 | Flipster |
APT/USDT | $0.6587 | $263.88 | 18:00:09 21/06/2026 |
| 252 |  Paradex |
APT/USD | $0.6710 | $235.36 | 18:03:16 21/06/2026 |
| 253 |  Binance.US |
APT/USDT | $0.6362 | $224.07 | 17:59:53 21/06/2026 |
| 254 | Crypto.com Exchange |
APT/USD | $0.6511 | $154.94 | 15:36:20 21/06/2026 |
| 255 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7943 | $151.87 | 14:25:32 21/06/2026 |
| 256 |  Orderly |
APT/USDC | $0.6600 | $148.90 | 18:03:17 21/06/2026 |
| 257 |  MemeMax |
APT/USDC | $0.6566 | $148.89 | 18:03:16 21/06/2026 |
| 258 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $139.71 | 17:57:57 21/06/2026 |
| 259 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6577 | $138.91 | 17:57:57 21/06/2026 |
| 260 |  Aevo |
APT/USD | $0.6568 | $129.91 | 18:03:15 21/06/2026 |
| 261 | Liquidswap |
APT/stAPT | $0.6579 | $117.52 | 17:01:48 21/06/2026 |
| 262 | Cellana Finance |
amAPT/APT | $0.6570 | $90.78 | 17:57:13 21/06/2026 |
| 263 | Cellana |
AMAPT/APT | $0.6561 | $88.43 | 17:58:50 21/06/2026 |
| 264 |  Bitkub |
APT/THB | $0.6477 | $47.84 | 17:57:08 21/06/2026 |
| 265 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6579 | $46.87 | 17:57:52 21/06/2026 |
| 266 | Bitazza |
APT/THB | $0.6572 | $34.08 | 18:00:12 21/06/2026 |
| 267 |  WOO X |
APT/USDT | $0.6573 | $29.86 | 17:57:18 21/06/2026 |
| 268 |  CEX.IO |
APT/USDT | $0.6589 | $27.45 | 17:57:12 21/06/2026 |
| 269 | Bitfinex |
APT/USDT | $0.6588 | $26.59 | 17:59:24 21/06/2026 |
| 270 |  ZebPay |
APT/INR | $0.7018 | $25.02 | 18:00:09 21/06/2026 |
| 271 | CEX.IO |
APT/USD | $0.6592 | $21.53 | 17:57:12 21/06/2026 |
| 272 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6579 | $13.95 | 16:57:45 21/06/2026 |
| 273 | Cellana |
STAPT/APT | $0.7927 | $10.49 | 17:50:35 21/06/2026 |
| 274 |  Liquidswap v0.5 |
APT/STAPT | $0.6579 | $10.22 | 13:28:11 21/06/2026 |
| 275 | Liquidswap v0.5 |
APT/stAPT | $0.6579 | $9.18 | 16:01:13 21/06/2026 |
| 276 | Liquidswap v0.5 |
THL/APT | $0.008501 | $8.61 | 17:00:22 21/06/2026 |
| 277 |  BitTrade |
APT/JPY | $0.6595 | $7.42 | 17:57:09 21/06/2026 |
| 278 | Cellana Finance |
CELL/APT | $0.00007341 | $4.66 | 17:57:13 21/06/2026 |
| 279 | Cellana |
APT/CELL | $0.6579 | $4.52 | 11:36:47 21/06/2026 |
| 280 | Cellana Finance |
GUI/APT | $0.0000002300 | $4.31 | 17:57:13 21/06/2026 |
| 281 | Cellana |
APT/GUI | $0.6579 | $4.19 | 17:04:07 21/06/2026 |
| 282 | Liquidswap v0.5 |
DOODOO/APT | $0.01994 | $3.22 | 16:01:13 21/06/2026 |
| 283 | Liquidswap v0.5 |
APT/STAPT | $0.6579 | $1.91 | 21:05:18 20/06/2026 |
| 284 | Cellana |
APT/MKL | $0.6579 | $0.4633 | 08:43:24 21/06/2026 |
| 285 | Liquidswap v0.5 |
AMAPT/APT | $0.6567 | $0.2385 | 17:31:46 21/06/2026 |
| 286 |  GOPAX |
APT/KRW | $2.09 | $0.1309 | 18:00:08 21/06/2026 |
| 287 |  HitBTC |
APT/USDT | $0.6352 | $0 | 18:00:07 21/06/2026 |
| 288 |  Bitstamp by Robinhood |
APT/EUR | $0.6883 | $0 | 17:59:53 21/06/2026 |
| 289 | Bitstamp by Robinhood |
APT/USD | $0.6850 | $0 | 17:59:53 21/06/2026 |
| 290 | Upbit |
APT/BTC | $0.6474 | $0 | 17:56:53 21/06/2026 |
| 291 |  Mandala Exchange |
APT/USDT | $0.6352 | $0 | 18:00:11 21/06/2026 |
| 292 | Tokocrypto |
APT/USDC | $0.6579 | $0 | 17:57:11 21/06/2026 |
| 293 |  Giottus |
APT/INR | $0.6756 | $0 | 17:51:07 21/06/2026 |
| 294 | Giottus |
APT/USDT | $0.6602 | $0 | 17:51:07 21/06/2026 |
| 295 |  LCX Exchange |
APT/EUR | $1.67 | $0 | 18:00:07 21/06/2026 |
| 296 |  Cube Exchange |
APT/USDC | $0.6268 | $0 | 18:00:11 21/06/2026 |
| 297 |  FIXT |
APT/USDT | $0.6560 | $0 | 18:03:15 21/06/2026 |
| 298 | ADEN |
APT/USDC | $0.6600 | $0 | 18:03:52 21/06/2026 |
| 299 |  Gate US |
APT/USDT | $0.6565 | $0 | 18:00:11 21/06/2026 |
| 300 | KTX |
APT/USDT | $0.9848 | $0 | 18:00:12 21/06/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 21/06/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,295,750 với tỷ giá $9.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.