Aptos APT
Xếp hạng #61
09:03:00 09/02/2026
Giá Aptos (APT)
$1.07 -3.15%
0.00001520 BTC
28,296 VND
Thấp: $1.06
Cao: $1.11
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,349,354 | 08:00:15 09/02/2026 |
| 2 |  KTX |
APT/USDT | $1.06 | $62,935,683 | 08:00:16 09/02/2026 |
| 3 |  TruBit Pro Exchange |
APT/USDT | $1.06 | $60,512,075 | 08:00:15 09/02/2026 |
| 4 |  ICRYPEX |
APT/USDT | $1.06 | $58,390,703 | 08:00:11 09/02/2026 |
| 5 |  Websea |
APT/USDT | $1.06 | $40,139,276 | 08:00:17 09/02/2026 |
| 6 |  Darkex Exchange |
APT/USDT | $1.06 | $31,842,619 | 08:00:18 09/02/2026 |
| 7 |  Echobit |
APT/USDT | $1.06 | $30,983,774 | 08:00:16 09/02/2026 |
| 8 |  Binance |
APT/USDT | $1.06 | $26,701,308 | 07:54:16 09/02/2026 |
| 9 |  COINSPACE |
APT/USDT | $1.06 | $24,732,549 | 08:00:11 09/02/2026 |
| 10 |  KlicklX |
APT/USDT | $1.07 | $24,281,982 | 08:00:15 09/02/2026 |
| 11 |  Top.one |
APT/USDT | $1.06 | $22,490,674 | 07:57:30 09/02/2026 |
| 12 |  FameEX |
APT/USDT | $1.06 | $22,293,483 | 07:54:17 09/02/2026 |
| 13 |  OrangeX |
APT/USDT | $1.06 | $20,851,022 | 07:57:15 09/02/2026 |
| 14 |  Batonex |
APT/USDT | $1.06 | $16,651,990 | 08:00:16 09/02/2026 |
| 15 |  Ju.com |
APT/USDT | $1.06 | $16,000,589 | 07:57:16 09/02/2026 |
| 16 |  Toobit |
APT/USDT | $1.06 | $13,037,034 | 07:57:16 09/02/2026 |
| 17 |  Bybit |
APT/USDT | $1.06 | $11,848,596 | 07:54:16 09/02/2026 |
| 18 |  Tapbit |
APT/USDT | $1.06 | $11,024,072 | 07:57:15 09/02/2026 |
| 19 |  BVOX |
APT/USDT | $1.06 | $10,684,700 | 07:57:15 09/02/2026 |
| 20 |  AscendEX |
APT/USDT | $1.06 | $9,534,399 | 07:54:15 09/02/2026 |
| 21 |  BitMart |
APT/USDT | $1.06 | $9,231,812 | 07:57:15 09/02/2026 |
| 22 |  WHXEX |
APT/USDT | $1.06 | $8,918,301 | 07:54:16 09/02/2026 |
| 23 |  OKX |
APT/USDT | $1.06 | $8,626,637 | 07:55:59 09/02/2026 |
| 24 |  Hotcoin |
APT/USDT | $1.06 | $8,619,465 | 07:57:18 09/02/2026 |
| 25 |  BiKing |
APT/USDT | $1.06 | $8,333,859 | 08:00:18 09/02/2026 |
| 26 |  Biconomy.com |
APT/USDT | $1.06 | $8,115,643 | 07:57:15 09/02/2026 |
| 27 |  BTSE |
APT/USDT | $1.06 | $7,291,855 | 07:57:15 09/02/2026 |
| 28 |  NovaEx |
APT/USDT | $1.06 | $7,200,977 | 08:00:16 09/02/2026 |
| 29 |  B2Z Exchange |
APT/USD | $1.07 | $7,095,061 | 08:03:15 09/02/2026 |
| 30 |  BITmarkets |
APT/USDT | $1.07 | $7,072,412 | 08:00:15 09/02/2026 |
| 31 |  BlockFin |
APT/USDT | $1.06 | $6,153,702 | 08:00:11 09/02/2026 |
| 32 |  Hibt |
APT/USDT | $1.06 | $5,852,993 | 07:57:22 09/02/2026 |
| 33 |  CoinW |
APT/USDT | $1.06 | $5,444,976 | 07:57:16 09/02/2026 |
| 34 |  WhiteBIT |
APT/USDT | $1.06 | $5,228,739 | 07:54:15 09/02/2026 |
| 35 |  ASTX |
APT/USDT | $1.06 | $5,108,676 | 08:00:16 09/02/2026 |
| 36 |  Ekbit |
APT/USDT | $1.06 | $5,103,784 | 08:00:16 09/02/2026 |
| 37 | WhiteBIT |
APT/USDT | $1.06 | $5,071,425 | 07:57:07 09/02/2026 |
| 38 |  SuperEx |
APT/USDT | $1.07 | $4,993,012 | 08:00:13 09/02/2026 |
| 39 |  CoinP |
APT/USDT | $1.06 | $4,899,831 | 08:00:10 09/02/2026 |
| 40 |  ApeX Omni |
APT/USDT | $1.06 | $4,880,804 | 08:03:16 09/02/2026 |
| 41 |  ZKE |
APT/USDT | $1.06 | $4,591,427 | 08:00:13 09/02/2026 |
| 42 | Hotcoin |
APT/USDT | $1.06 | $4,411,987 | 07:58:14 09/02/2026 |
| 43 | Binance |
APT/USDT | $1.06 | $4,101,656 | 07:56:42 09/02/2026 |
| 44 |  EasiCoin |
APT/USDT | $1.06 | $3,795,555 | 08:00:15 09/02/2026 |
| 45 |  DigiFinex |
APT/USDT | $1.06 | $3,764,398 | 07:57:16 09/02/2026 |
| 46 |  BloFin |
APT/USDT | $1.06 | $3,688,207 | 08:00:11 09/02/2026 |
| 47 | KTX |
APT/USDT | $1.07 | $3,631,331 | 08:00:07 09/02/2026 |
| 48 |  Zoomex |
APT/USDT | $1.06 | $3,557,101 | 07:57:16 09/02/2026 |
| 49 |  Coinlocally |
APT/USDT | $1.06 | $3,426,309 | 08:00:17 09/02/2026 |
| 50 | Coinlocally |
APT/USDT | $1.06 | $3,357,382 | 08:00:07 09/02/2026 |
| 51 |  Deepcoin |
APT/USDT | $1.06 | $3,043,691 | 07:57:15 09/02/2026 |
| 52 |  Cofinex |
APT/USDT | $1.06 | $2,712,684 | 08:00:15 09/02/2026 |
| 53 |  Bitget |
APT/USDT | $1.06 | $2,712,659 | 07:54:16 09/02/2026 |
| 54 | TruBit Pro Exchange |
APT/USDT | $1.07 | $2,705,643 | 08:00:07 09/02/2026 |
| 55 |  CoinUp.io |
APT/USDT | $1.06 | $2,554,122 | 07:57:22 09/02/2026 |
| 56 | BlockFin |
APT/USDT | $1.06 | $2,471,028 | 08:00:15 09/02/2026 |
| 57 |  Bitrue |
APT/USDT | $1.06 | $2,457,108 | 07:57:16 09/02/2026 |
| 58 |  Backpack Exchange |
APT/USDC | $1.06 | $2,455,702 | 07:57:16 09/02/2026 |
| 59 |  Ourbit |
APT/USDT | $1.06 | $2,223,543 | 07:57:16 09/02/2026 |
| 60 |  MEXC |
APT/USDT | $1.06 | $2,165,509 | 07:57:10 09/02/2026 |
| 61 | Websea |
APT/USDT | $1.06 | $2,136,101 | 08:00:09 09/02/2026 |
| 62 |  XXKK |
APT/USDT | $1.06 | $2,128,263 | 08:00:12 09/02/2026 |
| 63 |  BitbabyExchange |
APT/USDT | $1.06 | $2,064,077 | 08:00:16 09/02/2026 |
| 64 |  Aivora Exchange |
APT/USDT | $1.06 | $2,061,914 | 08:00:16 09/02/2026 |
| 65 |  4E |
APT/USDT | $1.06 | $2,029,259 | 08:00:07 09/02/2026 |
| 66 |  BTCC |
APT/USDT | $1.06 | $2,023,763 | 07:57:16 09/02/2026 |
| 67 |  OneBullEx |
APT/USDT | $1.07 | $1,982,386 | 08:03:33 09/02/2026 |
| 68 |  Millionero |
APT/USDT | $1.07 | $1,947,137 | 08:00:10 09/02/2026 |
| 69 |  Paribu |
APT/TRY | $1.07 | $1,877,642 | 08:02:53 09/02/2026 |
| 70 |  WEEX |
APT/USDT | $1.06 | $1,866,748 | 07:57:16 09/02/2026 |
| 71 | CoinW |
APT/USDT | $1.06 | $1,759,557 | 07:57:07 09/02/2026 |
| 72 |  CZR Exchange |
APT/USDT | $1.06 | $1,743,759 | 08:00:15 09/02/2026 |
| 73 | NovaEx |
APT/USD | $1.06 | $1,736,359 | 08:00:16 09/02/2026 |
| 74 |  YEX |
APT/USDT | $1.06 | $1,732,593 | 07:57:16 09/02/2026 |
| 75 | BitMart |
APT/USDT | $1.06 | $1,710,475 | 07:57:08 09/02/2026 |
| 76 | Ju.com |
APT/USDT | $1.06 | $1,679,069 | 07:57:13 09/02/2026 |
| 77 |  Hyperion |
APT/USDC | $1.06 | $1,675,672 | 07:58:53 09/02/2026 |
| 78 | WEEX |
APT/USDT | $1.06 | $1,564,930 | 07:57:10 09/02/2026 |
| 79 |  Gate |
APT/USDT | $1.06 | $1,504,918 | 07:54:19 09/02/2026 |
| 80 |  Pionex |
APT/USDT | $1.06 | $1,504,280 | 07:57:07 09/02/2026 |
| 81 | Millionero |
APT/USDT | $1.06 | $1,489,177 | 08:00:15 09/02/2026 |
| 82 |  Dmex |
APT/USD | $1.06 | $1,461,777 | 08:03:16 09/02/2026 |
| 83 |  EagleX |
APT/USDT | $1.06 | $1,454,511 | 08:00:15 09/02/2026 |
| 84 |  YUBIT |
APT/USDT | $1.06 | $1,440,247 | 07:57:15 09/02/2026 |
| 85 |  KuCoin |
APT/USDT | $1.06 | $1,353,840 | 07:55:23 09/02/2026 |
| 86 | CoinP |
APT/USDT | $1.06 | $1,349,087 | 08:00:15 09/02/2026 |
| 87 | KuCoin |
APT/USDT | $1.06 | $1,339,109 | 07:54:18 09/02/2026 |
| 88 |  Picol |
APT/USDT | $1.07 | $1,325,514 | 08:00:10 09/02/2026 |
| 89 |  VOOX Exchange |
APT/USDT | $1.06 | $1,216,318 | 08:00:18 09/02/2026 |
| 90 |  Poloniex |
APT/USDT | $1.07 | $1,212,681 | 07:54:07 09/02/2026 |
| 91 |  Bitunix |
APT/USDT | $1.06 | $1,195,058 | 07:57:15 09/02/2026 |
| 92 |  BYDFi |
APT/USDT | $1.06 | $1,144,821 | 08:00:16 09/02/2026 |
| 93 |  Phemex |
APT/USDT | $1.06 | $1,110,851 | 07:57:16 09/02/2026 |
| 94 | BITmarkets |
APT/USD | $1.06 | $1,034,750 | 08:00:08 09/02/2026 |
| 95 | B2Z Exchange |
APT/USD | $1.07 | $996,133 | 08:03:12 09/02/2026 |
| 96 |  BitGW Exchange |
APT/USDT | $1.06 | $953,585 | 07:57:12 09/02/2026 |
| 97 |  Gems Trade |
APT/USDT | $1.07 | $942,268 | 08:00:13 09/02/2026 |
| 98 | OKX |
APT/USDT | $1.06 | $940,181 | 07:56:53 09/02/2026 |
| 99 | Bybit |
APT/USDT | $1.06 | $928,490 | 07:54:11 09/02/2026 |
| 100 | YEX |
APTOS/USDT | $1.06 | $918,409 | 08:00:11 09/02/2026 |
| 101 | Phemex |
APT/USDT | $1.07 | $890,840 | 07:57:13 09/02/2026 |
| 102 |  Upbit |
APT/KRW | $1.08 | $877,949 | 07:56:53 09/02/2026 |
| 103 | Binance |
APT/USDC | $1.06 | $864,310 | 07:56:42 09/02/2026 |
| 104 |  Hyperliquid |
APT/USD | $1.07 | $858,515 | 07:57:26 09/02/2026 |
| 105 | Hibt |
APT/USDT | $1.06 | $844,997 | 07:57:08 09/02/2026 |
| 106 | WEEX |
APT/USDC | $1.06 | $816,603 | 07:57:10 09/02/2026 |
| 107 |  LBank |
APT/USDT | $1.06 | $812,221 | 07:57:11 09/02/2026 |
| 108 | BITmarkets |
APT/USDT | $1.06 | $810,589 | 08:00:08 09/02/2026 |
| 109 | BTSE |
APT/USDT | $1.06 | $809,218 | 07:57:11 09/02/2026 |
| 110 |  KCEX |
APT/USDT | $1.06 | $806,383 | 07:57:15 09/02/2026 |
| 111 |  CrypFine |
APT/USDT | $1.06 | $784,592 | 08:00:19 09/02/2026 |
| 112 | B2Z Exchange |
APT/USDT | $1.07 | $771,281 | 08:03:12 09/02/2026 |
| 113 | Binance |
APT/USD | $1.06 | $685,196 | 07:54:51 09/02/2026 |
| 114 |  Globe Derivative Exchange |
APT/USD | $1.07 | $666,847 | 08:00:16 09/02/2026 |
| 115 | OrangeX |
APT/USDT | $1.06 | $659,281 | 07:57:09 09/02/2026 |
| 116 | Toobit |
APT/USDT | $1.06 | $613,475 | 07:57:08 09/02/2026 |
| 117 |  Coinbase Exchange |
APT/USD | $1.06 | $613,410 | 07:56:29 09/02/2026 |
| 118 |  SunX |
APT/USDT | $1.07 | $602,900 | 08:03:16 09/02/2026 |
| 119 |  CRMClick |
APT/USDT | $1.06 | $585,385 | 08:00:15 09/02/2026 |
| 120 |  HTX |
APT/USDT | $1.06 | $583,871 | 07:48:24 09/02/2026 |
| 121 |  Helix |
APT/USDT | $1.09 | $580,036 | 08:00:16 09/02/2026 |
| 122 |  UEEx |
APT/USDT | $1.54 | $507,349 | 08:21:11 03/02/2026 |
| 123 |  BitTap |
APT/USDT | $1.06 | $502,618 | 08:00:16 09/02/2026 |
| 124 |  CEEX exchange |
APT/USDT | $1.06 | $495,619 | 08:00:11 09/02/2026 |
| 125 | Ourbit |
APT/USDT | $1.06 | $492,334 | 07:57:11 09/02/2026 |
| 126 | Tapbit |
APT/USDT | $1.06 | $455,544 | 07:57:07 09/02/2026 |
| 127 |  UZX |
APT/USDT | $1.06 | $444,234 | 07:57:15 09/02/2026 |
| 128 |  CriptoSwaps |
APT/USDT | $1.06 | $422,929 | 08:00:13 09/02/2026 |
| 129 |  Bitcastle |
APT/USDT | $1.06 | $419,264 | 08:00:17 09/02/2026 |
| 130 | BTCC |
APT/USDT | $1.06 | $410,054 | 07:57:08 09/02/2026 |
| 131 |  BitKan |
APT/USDT | $1.06 | $398,717 | 08:00:08 09/02/2026 |
| 132 | Bitunix |
APT/USDT | $1.06 | $372,430 | 07:57:13 09/02/2026 |
| 133 |  BingX |
APT/USDT | $1.06 | $347,934 | 07:57:12 09/02/2026 |
| 134 | Gate |
APT/USDT | $1.06 | $347,699 | 07:56:24 09/02/2026 |
| 135 | CZR Exchange |
APT/USDT | $1.06 | $343,778 | 08:00:10 09/02/2026 |
| 136 | Biconomy.com |
APT/USDT | $1.06 | $328,086 | 07:57:07 09/02/2026 |
| 137 | Biconomy.com |
APT/USDC | $1.06 | $309,578 | 07:57:07 09/02/2026 |
| 138 |  EdgeX |
APT/USD | $1.07 | $295,345 | 08:03:15 09/02/2026 |
| 139 | KCEX |
APT/USDT | $1.06 | $285,707 | 07:57:07 09/02/2026 |
| 140 | WhiteBIT |
APT/EUR | $1.06 | $258,325 | 07:57:07 09/02/2026 |
| 141 | BloFin |
APT/USDT | $1.06 | $252,105 | 08:00:16 09/02/2026 |
| 142 | 4E |
APT/USDT | $1.06 | $248,382 | 08:00:15 09/02/2026 |
| 143 |  Bitazza |
APT/USDT | $1.07 | $236,001 | 08:00:08 09/02/2026 |
| 144 | Bitget |
APT/USDT | $1.06 | $222,843 | 07:54:12 09/02/2026 |
| 145 | Cofinex |
APT/USD | $1.06 | $208,566 | 08:00:15 09/02/2026 |
| 146 |  XT.COM |
APT/USDT | $1.06 | $205,687 | 07:57:09 09/02/2026 |
| 147 | BitbabyExchange |
APT/USDT | $1.06 | $202,951 | 08:00:12 09/02/2026 |
| 148 | Aivora Exchange |
APT/USDT | $1.06 | $202,465 | 08:00:10 09/02/2026 |
| 149 |  LeveX |
APT/USDT | $1.06 | $189,983 | 08:00:15 09/02/2026 |
| 150 | CoinUp.io |
APT/USDT | $1.06 | $180,250 | 07:51:12 09/02/2026 |
| 151 | Binance |
APT/TRY | $1.07 | $174,240 | 07:56:42 09/02/2026 |
| 152 |  Lighter |
APT/USDC | $1.06 | $173,069 | 08:00:15 09/02/2026 |
| 153 | Poloniex |
APT/USDT | $1.06 | $170,541 | 07:57:17 09/02/2026 |
| 154 | DigiFinex |
APT/USDT | $1.07 | $166,513 | 07:54:10 09/02/2026 |
| 155 |  Fastex |
APT/USDT | $1.06 | $166,153 | 07:57:07 09/02/2026 |
| 156 | BYDFi |
APT/USDT | $1.06 | $157,561 | 07:57:10 09/02/2026 |
| 157 |  ONUS Pro |
APT/VNDC | $1.06 | $155,112 | 08:00:16 09/02/2026 |
| 158 |  Antarctic |
APT/USDT | $1.07 | $151,443 | 08:03:19 09/02/2026 |
| 159 |  Bithumb |
APT/KRW | $1.08 | $144,546 | 07:59:54 09/02/2026 |
| 160 | AscendEX |
APT/USDT | $1.06 | $141,180 | 07:54:07 09/02/2026 |
| 161 | Fastex |
APT/USDC | $1.06 | $138,786 | 07:57:07 09/02/2026 |
| 162 |  Extended |
APT/USD | $1.07 | $138,777 | 08:03:16 09/02/2026 |
| 163 |  Binance TR |
APT/TRY | $1.07 | $137,522 | 07:57:13 09/02/2026 |
| 164 | WhiteBIT |
APT/USDC | $1.06 | $130,690 | 07:57:07 09/02/2026 |
| 165 |  HyperPay Futures |
APT/USDT | $1.07 | $129,854 | 08:03:16 09/02/2026 |
| 166 | WhiteBIT |
APT/TRY | $1.07 | $126,471 | 07:57:07 09/02/2026 |
| 167 | Bitrue |
APT/XRP | $1.06 | $122,717 | 07:57:13 09/02/2026 |
| 168 | MEXC |
APT/USDC | $1.06 | $121,284 | 07:57:16 09/02/2026 |
| 169 | Pionex |
APT/USDT | $1.06 | $119,575 | 07:57:16 09/02/2026 |
| 170 | Millionero |
APT/USDC | $1.08 | $114,544 | 08:00:10 09/02/2026 |
| 171 |  Kraken |
APT/USD | $1.06 | $114,438 | 07:59:55 09/02/2026 |
| 172 |  Bit2Me |
APT/USDC | $1.06 | $95,138.69 | 08:00:08 09/02/2026 |
| 173 | Cofinex |
APT/USDC | $1.06 | $94,843.17 | 08:00:15 09/02/2026 |
| 174 |  SunX |
APT/USDT | $1.06 | $92,652.25 | 08:00:18 09/02/2026 |
| 175 |  TGEX |
APT/USDT | $1.06 | $88,092.45 | 07:48:15 09/02/2026 |
| 176 | Paribu |
APT/USDT | $1.08 | $85,753.83 | 08:02:53 09/02/2026 |
| 177 |  Tebbit |
APT/USDT | $1.06 | $77,026.58 | 08:00:17 09/02/2026 |
| 178 |  Coinbase International Exchange |
APT/USDC | $1.06 | $76,042.40 | 08:03:16 09/02/2026 |
| 179 |  Bitfinex |
APT/USDT | $1.07 | $74,658.38 | 07:57:15 09/02/2026 |
| 180 |  BtcTurk | Kripto |
APT/TRY | $1.07 | $72,864.64 | 07:54:53 09/02/2026 |
| 181 |  CoinEx |
APT/USDT | $1.06 | $69,177.05 | 07:59:23 09/02/2026 |
| 182 |  Coinflare |
APT/USDT | $1.06 | $67,119.24 | 08:00:15 09/02/2026 |
| 183 | Bitrue |
APT/USDT | $1.06 | $64,307.79 | 07:57:13 09/02/2026 |
| 184 | ONUS Pro |
APT/USDT | $1.07 | $58,375.21 | 08:00:16 09/02/2026 |
| 185 |  PrimeXBT |
APT/USDT | $1.07 | $58,172.66 | 08:03:16 09/02/2026 |
| 186 | MEXC |
APT/USDC | $1.06 | $57,873.19 | 07:57:10 09/02/2026 |
| 187 |  Paradex |
APT/USD | $1.07 | $55,705.51 | 08:03:15 09/02/2026 |
| 188 |  Coincall |
APT/USD | $1.07 | $52,318.05 | 08:03:15 09/02/2026 |
| 189 | Binance |
APT/BTC | $1.06 | $51,991.37 | 07:56:42 09/02/2026 |
| 190 |  BigONE |
APT/USDT | $1.06 | $51,943.05 | 07:54:07 09/02/2026 |
| 191 | Cofinex |
APT/USDT | $1.06 | $51,931.95 | 08:00:08 09/02/2026 |
| 192 | BITmarkets |
APT/USDC | $1.07 | $51,508.06 | 08:00:08 09/02/2026 |
| 193 |  Bitvavo |
APT/EUR | $1.07 | $50,300.33 | 07:57:07 09/02/2026 |
| 194 | B2Z Exchange |
APT/USDC | $1.07 | $50,249.35 | 08:03:12 09/02/2026 |
| 195 | Bybit |
APT/USDC | $1.06 | $43,770.72 | 07:54:11 09/02/2026 |
| 196 | Bitrue |
APT/USDC | $1.06 | $43,360.87 | 07:57:13 09/02/2026 |
| 197 | CRMClick |
APT/USDT | $1.07 | $36,707.57 | 08:00:07 09/02/2026 |
| 198 | HTX |
APT/USDT | $1.07 | $36,705.48 | 07:59:54 09/02/2026 |
| 199 | Binance |
APT/ETH | $1.06 | $36,373.65 | 07:56:42 09/02/2026 |
| 200 | Kraken |
APT/EUR | $1.07 | $31,584.16 | 07:59:55 09/02/2026 |
| 201 | Bit2Me |
APT/EUR | $1.07 | $31,557.16 | 08:00:08 09/02/2026 |
| 202 | BtcTurk | Kripto |
APT/USDT | $1.08 | $29,874.18 | 07:54:53 09/02/2026 |
| 203 |  Crypto.com Exchange |
APT/USD | $1.06 | $28,512.73 | 07:51:17 09/02/2026 |
| 204 |  HashKey Exchange |
APT/USD | $1.06 | $28,033.11 | 07:57:07 09/02/2026 |
| 205 | Gate |
APT/USDC | $1.06 | $26,992.05 | 07:56:24 09/02/2026 |
| 206 |  dYdX v4 |
APT/USD | $1.06 | $23,138.14 | 08:04:19 09/02/2026 |
| 207 |  CoinDCX |
APT/USDT | $1.06 | $21,760.81 | 07:57:07 09/02/2026 |
| 208 | LeveX |
APT/USDT | $1.06 | $21,689.57 | 08:00:11 09/02/2026 |
| 209 | Backpack Exchange |
APT/USDC | $1.07 | $21,028.12 | 07:57:07 09/02/2026 |
| 210 | Hyperion |
KGEN/APT | $0.1679 | $18,933.90 | 07:46:47 09/02/2026 |
| 211 | LeveX |
APT/USD | $1.06 | $18,418.39 | 08:00:15 09/02/2026 |
| 212 | Gate |
APT/ETH | $1.06 | $16,573.47 | 07:56:24 09/02/2026 |
| 213 | Binance |
APT/FDUSD | $1.07 | $15,637.90 | 07:56:42 09/02/2026 |
| 214 |  Cellana |
APT/AMI | $1.06 | $13,394.78 | 07:31:15 09/02/2026 |
| 215 | BYDFi |
APT/USDC | $1.06 | $13,284.51 | 07:57:10 09/02/2026 |
| 216 |  XBO.com |
APT/USDT | $1.07 | $13,242.95 | 08:00:10 09/02/2026 |
| 217 | Hyperion |
USDT/APT | $0.9996 | $12,881.28 | 07:54:45 09/02/2026 |
| 218 | Deepcoin |
APT/USDT | $1.06 | $12,574.28 | 07:57:10 09/02/2026 |
| 219 | TGEX |
APT/USDT | $1.06 | $12,066.08 | 08:00:08 09/02/2026 |
| 220 | Hyperion |
APT/ECHO | $1.06 | $11,852.13 | 07:41:55 09/02/2026 |
| 221 | Crypto.com Exchange |
APT/USD | $1.07 | $11,213.86 | 07:57:07 09/02/2026 |
| 222 |  Bybit EU |
APT/USDC | $1.06 | $10,948.92 | 07:45:09 09/02/2026 |
| 223 | LeveX |
APT/USDC | $1.06 | $10,182.51 | 08:00:11 09/02/2026 |
| 224 |  Kanga Exchange |
APT/USDC | $1.06 | $9,850.17 | 07:57:07 09/02/2026 |
| 225 | Kanga Exchange |
APT/USDT | $1.07 | $9,794.17 | 07:57:07 09/02/2026 |
| 226 | Bitget |
APT/USDC | $1.06 | $9,069.81 | 07:54:12 09/02/2026 |
| 227 | Bitfinex |
APT/USD | $1.06 | $8,862.92 | 07:59:53 09/02/2026 |
| 228 |  PancakeSwap v2 (Aptos) |
APT/GUI | $1.06 | $6,423.48 | 06:14:36 09/02/2026 |
| 229 |  Korbit |
APT/KRW | $1.10 | $5,331.33 | 07:54:07 09/02/2026 |
| 230 |  Bitlo |
APT/USDT | $1.07 | $5,192.44 | 08:00:12 09/02/2026 |
| 231 |  Aster |
APT/USDT | $1.06 | $4,961.69 | 07:54:15 09/02/2026 |
| 232 | Hyperion |
APT/AMI | $1.07 | $4,947.56 | 07:31:15 09/02/2026 |
| 233 | CoinDCX |
APT/INR | $1.17 | $4,854.59 | 07:57:07 09/02/2026 |
| 234 | Hyperion |
RION/APT | $0.2236 | $4,670.67 | 07:41:49 09/02/2026 |
| 235 |  BitxEX |
APT/USDT | $1.06 | $4,556.36 | 08:00:16 09/02/2026 |
| 236 | CoinEx |
APT/BTC | $1.06 | $3,466.24 | 07:59:53 09/02/2026 |
| 237 |  Liquidswap |
WETH/APT | $2,107.64 | $3,407.40 | 07:49:34 09/02/2026 |
| 238 |  OKJ |
APT/JPY | $1.08 | $3,147.18 | 08:00:08 09/02/2026 |
| 239 | Cellana |
APT/USDC | $1.06 | $3,004.31 | 07:59:22 09/02/2026 |
| 240 |  TRIV |
APT/IDR | $1.07 | $2,994.76 | 08:00:18 09/02/2026 |
| 241 | TRIV |
APT/USDT | $1.06 | $2,994.62 | 08:00:18 09/02/2026 |
| 242 | HashKey Exchange |
APT/HKD | $1.07 | $2,947.96 | 07:57:07 09/02/2026 |
| 243 |  Drift Protocol |
APT/USDC | $1.06 | $2,370.19 | 08:03:15 09/02/2026 |
| 244 |  ADEN |
APT/USDT | $1.07 | $2,201.94 | 08:03:40 09/02/2026 |
| 245 | Cellana |
APT/USDT | $1.06 | $1,855.22 | 07:52:41 09/02/2026 |
| 246 | Bitlo |
APT/TRY | $1.06 | $1,650.34 | 08:00:12 09/02/2026 |
| 247 | Binance |
APT/EUR | $1.06 | $1,555.52 | 07:56:42 09/02/2026 |
| 248 | ONUS Pro |
APT/VNDC | $1.07 | $1,538.53 | 08:00:10 09/02/2026 |
| 249 |  Young Platform |
APT/EUR | $1.06 | $1,524.20 | 08:00:10 09/02/2026 |
| 250 | Liquidswap |
USDT/APT | $1.00 | $1,438.63 | 07:40:58 09/02/2026 |
| 251 | Crypto.com Exchange |
APT/USDT | $1.07 | $1,412.21 | 07:57:07 09/02/2026 |
| 252 | OKX |
APT/USD | $1.08 | $1,394.37 | 07:56:53 09/02/2026 |
| 253 |  Nivex |
APT/USDT | $1.06 | $1,156.17 | 08:00:17 09/02/2026 |
| 254 | Cellana |
APT/MKL | $1.06 | $928.92 | 07:40:56 09/02/2026 |
| 255 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.36 | $831.15 | 07:37:42 09/02/2026 |
| 256 |  Binance.US |
APT/USDT | $1.10 | $752.67 | 07:59:53 09/02/2026 |
| 257 |  ZebPay |
APT/INR | $1.16 | $728.22 | 07:54:07 09/02/2026 |
| 258 | ONUS Pro |
APT/USDT | $1.07 | $698.12 | 08:00:10 09/02/2026 |
| 259 | OKX |
APT/TRY | $1.08 | $680.58 | 07:56:53 09/02/2026 |
| 260 | Bitfinex |
APT/USDT | $1.07 | $521.85 | 07:59:53 09/02/2026 |
| 261 |  Bitkub |
APT/THB | $1.90 | $417.61 | 07:54:09 09/02/2026 |
| 262 | Cellana |
APT/USDT | $1.06 | $402.15 | 07:52:41 09/02/2026 |
| 263 |  ChangeNOW |
APT/BTC | $1.07 | $369.49 | 08:00:07 09/02/2026 |
| 264 |  Flipster |
APT/USDT | $1.06 | $346.71 | 08:00:16 09/02/2026 |
| 265 | Binance |
APT/JPY | $1.07 | $344.80 | 07:56:42 09/02/2026 |
| 266 | Bitazza |
APT/THB | $1.07 | $321.69 | 08:00:08 09/02/2026 |
| 267 |  HitBTC |
APT/USDT | $1.06 | $305.74 | 07:54:07 09/02/2026 |
| 268 |  Mandala Exchange |
APT/USDT | $1.06 | $305.64 | 08:00:14 09/02/2026 |
| 269 | Liquidswap |
APT/stAPT | $1.06 | $293.81 | 07:37:51 09/02/2026 |
| 270 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $231.44 | 07:41:22 09/02/2026 |
| 271 |  Tokocrypto |
APT/USDT | $1.06 | $216.51 | 07:57:08 09/02/2026 |
| 272 | OKX |
APT/EUR | $1.06 | $162.19 | 07:56:24 09/02/2026 |
| 273 |  Coinone |
APT/KRW | $1.10 | $153.48 | 07:58:56 09/02/2026 |
| 274 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.06 | $148.25 | 07:29:10 09/02/2026 |
| 275 | OKX |
APT/USDC | $1.07 | $134.21 | 07:56:53 09/02/2026 |
| 276 | Cellana |
APT/GUI | $1.07 | $129.75 | 06:14:20 09/02/2026 |
| 277 |  Cellana Finance |
GUI/APT | $0.0000004500 | $122.62 | 07:57:09 09/02/2026 |
| 278 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.06 | $98.22 | 07:41:08 09/02/2026 |
| 279 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.06 | $80.74 | 07:36:52 09/02/2026 |
| 280 |  Liquidswap v0.5 |
DOODOO/APT | $0.04781 | $59.16 | 06:06:42 09/02/2026 |
| 281 |  GOPAX |
APT/KRW | $1.02 | $55.56 | 08:00:12 09/02/2026 |
| 282 | Coinbase Exchange |
APT/USDT | $1.14 | $30.09 | 07:56:29 09/02/2026 |
| 283 |  CEX.IO |
APT/USD | $1.07 | $29.44 | 07:54:07 09/02/2026 |
| 284 | CEX.IO |
APT/USDT | $1.07 | $25.35 | 07:54:07 09/02/2026 |
| 285 | Liquidswap v0.5 |
THL/APT | $0.01435 | $25.12 | 06:24:45 09/02/2026 |
| 286 | Liquidswap v0.5 |
AMAPT/APT | $1.06 | $22.82 | 07:00:29 09/02/2026 |
| 287 | Liquidswap v0.5 |
APT/stAPT | $1.06 | $21.21 | 06:25:00 09/02/2026 |
| 288 | Flipster |
APT/USDT | $1.10 | $19.93 | 08:00:11 09/02/2026 |
| 289 |  Orderly |
APT/USDC | $1.08 | $19.60 | 08:03:16 09/02/2026 |
| 290 | Liquidswap |
APT/tAPT | $1.06 | $13.35 | 07:37:14 09/02/2026 |
| 291 |  Aevo |
APT/USD | $1.07 | $10.30 | 08:03:16 09/02/2026 |
| 292 | Liquidswap v0.5 |
LOON/APT | $0.00001714 | $7.99 | 04:52:17 08/02/2026 |
| 293 |  BitTrade |
APT/JPY | $1.06 | $6.97 | 08:00:09 09/02/2026 |
| 294 | Cellana Finance |
amAPT/APT | $1.06 | $4.79 | 07:57:09 09/02/2026 |
| 295 | Cellana |
AMAPT/APT | $1.06 | $4.76 | 00:05:38 09/02/2026 |
| 296 | Cellana |
STAPT/APT | $1.26 | $3.21 | 23:48:52 08/02/2026 |
| 297 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.26 | $2.66 | 07:00:27 09/02/2026 |
| 298 | Cellana |
APT/VIBE | $1.09 | $1.56 | 00:26:42 08/02/2026 |
| 299 | Liquidswap v0.5 |
APT/STAPT | $1.06 | $1.23 | 07:02:54 09/02/2026 |
| 300 |  WOO X |
APT/USDT | $1.06 | $1.14 | 07:57:15 09/02/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 09/02/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,349,354 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.