Tiền ảo: 38,323 Sàn giao dịch: 955 Vốn hóa: $2,202,516,545,951 Khối lượng (24h): $49,662,414,123 Thị phần: BTC: 58.4%, ETH: 10.0%
Aptos (APT)Aptos APT
Xếp hạng #76 22:49:00 12/07/2026
Giá Aptos (APT)
$0.6225 -2.23%
0.000009710 BTC 16,432 VND
Thấp: $0.6176 Cao: $0.6453

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange APT/USDT $0.6234 $109,538,790 22:00:17 12/07/2026
2 CoinMy CoinMy APT/USDT $0.6234 $99,203,972 22:00:16 12/07/2026
3 Koinbay Koinbay APT/USDT $9.34 $94,343,169 22:00:15 12/07/2026
4 KTX KTX APT/USDT $0.6231 $64,594,122 22:00:16 12/07/2026
5 Echobit Echobit APT/USDT $0.6238 $47,603,184 21:57:16 12/07/2026
6 COINSPACE COINSPACE APT/USDT $0.6230 $24,410,378 22:00:07 12/07/2026
7 4E 4E APT/USDT $0.6236 $16,716,297 21:54:15 12/07/2026
8 Binance Binance APT/USDT $0.6239 $15,278,708 21:54:16 12/07/2026
9 OrangeX OrangeX APT/USDT $0.6238 $11,998,413 21:54:15 12/07/2026
10 B2Z Exchange B2Z Exchange APT/USD $0.6239 $11,209,763 22:00:15 12/07/2026
11 BTSE BTSE APT/USDT $0.6226 $11,121,911 21:48:15 12/07/2026
12 BITmarkets BITmarkets APT/USDT $0.6235 $10,702,248 22:00:15 12/07/2026
13 EasiCoin EasiCoin APT/USDT $0.6235 $10,193,699 22:00:07 12/07/2026
14 Ju.com Ju.com APT/USDT $0.6234 $8,476,126 22:00:15 12/07/2026
15 Zoomex Zoomex APT/USDT $0.6238 $8,273,087 21:57:22 12/07/2026
16 Biconomy.com Biconomy.com APT/USDT $0.6222 $8,062,064 21:48:15 12/07/2026
17 Bybit Bybit APT/USDT $0.6237 $8,010,654 21:54:16 12/07/2026
18 idax exchange idax exchange APT/USDT $0.6235 $7,993,927 22:00:09 12/07/2026
19 Koinbay Koinbay APT/USDT $0.6235 $7,957,834 21:57:09 12/07/2026
20 Toobit Toobit APT/USDT $0.6238 $7,677,204 21:57:18 12/07/2026
21 BTCC BTCC APT/USDT $0.6243 $6,813,105 21:57:16 12/07/2026
22 Ourbit Ourbit APT/USDT $0.6238 $6,259,025 21:57:16 12/07/2026
23 idax exchange idax exchange APT/USDT $0.6233 $6,131,703 22:00:17 12/07/2026
24 WHXEX WHXEX APT/USDT $0.6233 $6,131,589 22:00:16 12/07/2026
25 BVOX BVOX APT/USDT $0.6238 $6,072,414 21:57:15 12/07/2026
26 FameEX FameEX APT/USDT $0.6238 $5,902,121 21:57:17 12/07/2026
27 BlockFin BlockFin APT/USDT $0.6226 $5,865,605 21:54:07 12/07/2026
28 WOO X Pro WOO X Pro APT/USDT $0.6233 $5,837,777 22:00:16 12/07/2026
29 Batonex Batonex APT/USDT $0.6234 $5,768,748 22:00:16 12/07/2026
30 LBank LBank APT/USDT $0.6237 $5,076,258 21:57:17 12/07/2026
31 ZKE ZKE APT/USDT $0.6235 $4,796,356 22:00:09 12/07/2026
32 BiKing BiKing APT/USDT $0.6237 $4,645,588 21:57:16 12/07/2026
33 Tapbit Tapbit APT/USDT $0.6236 $4,575,734 21:57:15 12/07/2026
34 MEXC MEXC APT/USDT $0.6238 $4,046,414 21:57:16 12/07/2026
35 SuperEx SuperEx APT/USDT $0.6266 $3,759,664 22:00:18 12/07/2026
36 BloFin BloFin APT/USDT $0.6226 $3,519,623 21:54:07 12/07/2026
37 Hibt Hibt APT/USDT $0.6245 $3,319,287 21:54:19 12/07/2026
38 WhiteBIT WhiteBIT APT/USDT $0.6245 $2,978,943 21:54:15 12/07/2026
39 Hotcoin Hotcoin APT/USDT $0.6246 $2,880,808 21:56:58 12/07/2026
40 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.6244 $2,790,136 22:00:07 12/07/2026
41 Binance Binance APT/USDT $0.6246 $2,771,179 21:56:42 12/07/2026
42 CoinP CoinP APT/USDT $0.6236 $2,651,447 21:54:07 12/07/2026
43 Websea Websea APT/USDT $0.6235 $2,634,625 21:57:17 12/07/2026
44 P2B P2B APT/USDT $0.6245 $2,415,837 21:57:10 12/07/2026
45 Cofinex Cofinex APT/USDT $0.6233 $2,399,383 22:00:17 12/07/2026
46 Bitget Bitget APT/USDT $0.6238 $2,380,766 21:54:16 12/07/2026
47 Deepcoin Deepcoin APT/USDT $0.6239 $2,310,525 21:57:15 12/07/2026
48 Coinlocally Coinlocally APT/USDT $0.6238 $2,209,560 22:00:07 12/07/2026
49 KuCoin KuCoin APT/USDT $0.6237 $2,173,835 21:57:19 12/07/2026
50 Coinlocally Coinlocally APT/USDT $0.6234 $2,047,435 22:00:17 12/07/2026
51 Bitbase Bitbase APT/USDT $0.6237 $2,003,074 21:57:17 12/07/2026
52 Hotcoin Hotcoin APT/USDT $0.6238 $1,961,284 21:57:25 12/07/2026
53 DigiFinex DigiFinex APT/USDT $0.6235 $1,946,886 22:00:16 12/07/2026
54 BitMart BitMart APT/USDT $0.6239 $1,846,748 21:57:09 12/07/2026
55 CoinMy CoinMy APT/USDT $0.6245 $1,749,563 22:00:08 12/07/2026
56 CoinUp.io CoinUp.io APT/USDT $0.6237 $1,515,488 21:57:17 12/07/2026
57 WhiteBIT WhiteBIT APT/USDT $0.6256 $1,418,488 21:54:11 12/07/2026
58 BTCC BTCC APT/USDT $0.6235 $1,381,253 21:57:08 12/07/2026
59 CZR Exchange CZR Exchange APT/USDT $0.6234 $1,375,601 22:00:15 12/07/2026
60 YEX YEX APT/USDT $0.6236 $1,316,499 21:57:16 12/07/2026
61 SunX SunX APT/USDT $0.6526 $1,162,239 22:03:16 12/07/2026
62 Hyperliquid Hyperliquid APT/USDC $0.6239 $1,092,790 21:57:26 12/07/2026
63 Bitbaby Bitbaby APT/USDT $0.6235 $1,058,111 22:00:16 12/07/2026
64 Phemex Phemex APT/USDT $0.6245 $1,046,589 21:57:08 12/07/2026
65 Websea Websea APT/USDT $0.6245 $999,869 21:57:10 12/07/2026
66 Pionex Pionex APT/USDT $0.6245 $986,042 21:57:09 12/07/2026
67 Aivora Exchange Aivora Exchange APT/USDT $0.6245 $962,106 22:00:09 12/07/2026
68 Toobit Toobit APT/USDT $0.6245 $910,107 21:57:10 12/07/2026
69 Picol Picol APT/USDT $0.6245 $869,345 22:00:08 12/07/2026
70 YUBIT YUBIT APT/USDT $0.6236 $814,338 21:57:15 12/07/2026
71 Bitunix Bitunix APT/USDT $0.6237 $805,746 21:54:16 12/07/2026
72 EasiCoin EasiCoin APT/USDT $0.6235 $784,703 22:00:16 12/07/2026
73 BITmarkets BITmarkets APT/USDT $0.6245 $780,351 22:00:12 12/07/2026
74 B2Z Exchange B2Z Exchange APT/USDT $0.6249 $780,179 22:00:12 12/07/2026
75 BTSE BTSE APT/USDT $0.6245 $779,367 21:57:10 12/07/2026
76 Poloniex Poloniex APT/USDT $0.6256 $772,468 21:59:23 12/07/2026
77 Gate Gate APT/USDT $0.6234 $770,495 21:54:19 12/07/2026
78 CoinW CoinW APT/USDT $0.6244 $767,815 21:57:09 12/07/2026
79 Bybit Bybit APT/USDT $0.6240 $738,275 21:54:11 12/07/2026
80 B2Z Exchange B2Z Exchange APT/USD $0.6250 $690,640 22:00:12 12/07/2026
81 BITmarkets BITmarkets APT/USD $0.6250 $690,441 22:00:12 12/07/2026
82 Phemex Phemex APT/USDT $0.6236 $688,927 21:57:16 12/07/2026
83 Gems Trade Gems Trade APT/USDT $0.6300 $680,524 09:09:09 07/07/2026
84 CoinP CoinP APT/USDT $0.6235 $673,923 21:54:18 12/07/2026
85 BitGW Exchange BitGW Exchange APT/USDT $0.6236 $669,657 22:00:07 12/07/2026
86 x.me Exchange x.me Exchange APT/USDT $0.6239 $665,613 21:57:18 12/07/2026
87 BYDFi BYDFi APT/USDT $0.6225 $654,382 22:00:16 12/07/2026
88 BlockFin BlockFin APT/USDT $0.6236 $650,903 21:54:15 12/07/2026
89 Bitcastle Bitcastle APT/USDT $0.6226 $637,542 22:00:18 12/07/2026
90 OKX OKX APT/USDT $0.6246 $625,396 21:56:53 12/07/2026
91 YEX YEX APTOS/USDT $0.6195 $621,312 22:00:09 12/07/2026
92 CEEX exchange CEEX exchange APT/USDT $0.6236 $582,313 22:00:12 12/07/2026
93 EVEDEX EVEDEX APT/USD $0.6233 $557,087 22:03:15 12/07/2026
94 KCEX KCEX APT/USDT $0.6237 $546,364 21:57:15 12/07/2026
95 Ju.com Ju.com APT/USDT $0.6225 $500,838 22:00:09 12/07/2026
96 ApeX Omni ApeX Omni APT/USDT $0.6215 $491,186 22:03:16 12/07/2026
97 Bitrue Bitrue APT/USDT $0.6238 $457,323 21:57:17 12/07/2026
98 Binance Binance APT/USDC $0.6249 $439,202 21:56:42 12/07/2026
99 idax exchange idax exchange APT/USDC $0.6198 $426,027 22:00:09 12/07/2026
100 Bybit EU Bybit EU APT/USDC $0.6243 $422,348 21:54:12 12/07/2026
101 OrangeX OrangeX APT/USDT $0.6232 $402,743 21:54:11 12/07/2026
102 Upbit Upbit APT/KRW $0.6224 $395,567 21:56:53 12/07/2026
103 P2B P2B APT/USDC $0.6249 $378,650 21:57:10 12/07/2026
104 Coinbase Exchange Coinbase Exchange APT/USD $0.6246 $367,015 21:56:29 12/07/2026
105 LBank LBank APT/USDT $0.6248 $366,556 21:57:08 12/07/2026
106 BitTap BitTap APT/USDT $0.6234 $361,286 22:00:16 12/07/2026
107 BitKan BitKan APT/USDT $0.6245 $356,481 22:00:08 12/07/2026
108 ASTX ASTX APT/USDT $0.6234 $350,819 22:00:17 12/07/2026
109 Tapbit Tapbit APT/USDT $0.6240 $314,543 21:57:10 12/07/2026
110 WhiteBIT WhiteBIT APT/TRY $0.6254 $312,918 21:54:11 12/07/2026
111 Ourbit Ourbit APT/USDT $0.6245 $312,192 21:57:10 12/07/2026
112 Hibt Hibt APT/USDT $0.6242 $308,422 21:54:12 12/07/2026
113 ASTX ASTX APT/USDT $0.6235 $277,376 22:00:08 12/07/2026
114 AEGET AEGET APT/USDT $0.6256 $276,930 22:00:12 12/07/2026
115 ZKE ZKE APT/USDC $0.6198 $255,616 22:00:09 12/07/2026
116 Bitazza Bitazza APT/USDT $0.6275 $246,446 22:00:08 12/07/2026
117 UZX UZX APT/USDT $0.6236 $243,177 21:57:15 12/07/2026
118 Biconomy.com Biconomy.com APT/USDT $0.6226 $238,597 21:48:10 12/07/2026
119 CRMClick CRMClick APT/USDT $0.6245 $234,119 21:57:08 12/07/2026
120 HTX HTX APT/USDT $0.6231 $234,071 21:59:54 12/07/2026
121 CZR Exchange CZR Exchange APT/USDT $0.6195 $227,885 22:00:11 12/07/2026
122 Gate Gate APT/USDT $0.6244 $217,584 21:56:54 12/07/2026
123 Backpack Exchange Backpack Exchange APT/USDC $0.6242 $210,917 21:57:15 12/07/2026
124 SunX SunX APT/USDT $0.6234 $205,678 22:00:18 12/07/2026
125 KuCoin KuCoin APT/USDT $0.6250 $199,500 21:57:32 12/07/2026
126 Biconomy.com Biconomy.com APT/USDC $0.6219 $194,203 21:48:10 12/07/2026
127 Bitget Bitget APT/USDT $0.6242 $189,422 21:54:10 12/07/2026
128 BingX BingX APT/USDT $0.6235 $187,288 21:57:10 12/07/2026
129 Hyperion Hyperion APT/USDC $0.6235 $166,437 21:59:28 12/07/2026
130 Bitunix Bitunix APT/USDT $0.6235 $149,645 21:57:10 12/07/2026
131 MEXC MEXC APT/USDC $0.6240 $149,642 21:57:16 12/07/2026
132 Bitbase Bitbase APT/USDT $0.6236 $146,732 21:48:11 12/07/2026
133 WhiteBIT WhiteBIT APT/USDC $0.6215 $146,104 21:54:11 12/07/2026
134 Bitvavo Bitvavo APT/EUR $0.6254 $138,593 21:57:10 12/07/2026
135 XT.COM XT.COM APT/USDT $0.6245 $138,546 21:57:08 12/07/2026
136 WEEX WEEX APT/USDC $0.6249 $134,826 21:57:10 12/07/2026
137 LeveX LeveX APT/USDT $0.6233 $133,895 22:00:15 12/07/2026
138 Paribu Paribu APT/TRY $0.6196 $131,793 22:02:53 12/07/2026
139 Bitbaby Bitbaby APT/USDT $0.6235 $131,490 22:00:07 12/07/2026
140 MEXC MEXC APT/USDT $0.6245 $129,775 21:57:08 12/07/2026
141 XXKK XXKK APT/USDT $0.6241 $127,122 22:00:07 12/07/2026
142 Pionex Pionex APT/USDT $0.6239 $122,550 21:57:16 12/07/2026
143 CoinTR CoinTR APT/USDT $0.6245 $121,247 22:00:07 12/07/2026
144 Bithumb Bithumb APT/KRW $0.6130 $118,046 21:59:53 12/07/2026
145 BYDFi BYDFi APT/USDT $0.6245 $111,649 21:57:07 12/07/2026
146 KlicklX KlicklX APT/USDT $0.6236 $111,338 22:00:13 12/07/2026
147 DigiFinex DigiFinex APT/USDT $0.6241 $110,906 22:00:07 12/07/2026
148 CoinUp.io CoinUp.io APT/USDT $0.6235 $105,763 21:57:10 12/07/2026
149 BloFin BloFin APT/USDT $0.6236 $102,866 21:54:17 12/07/2026
150 CoinTR CoinTR APT/TRY $0.6194 $100,932 22:00:07 12/07/2026
151 Extended Extended APT/USD $0.6311 $98,929.84 22:03:16 12/07/2026
152 Aster Aster APT/USDT $0.6188 $98,170.41 21:54:15 12/07/2026
153 HyperPay Futures HyperPay Futures APT/USDT $0.6231 $90,539.94 22:03:17 12/07/2026
154 WhiteBIT WhiteBIT APT/EUR $0.6224 $88,614.62 21:54:11 12/07/2026
155 Antarctic Antarctic APT/USDT $0.6231 $88,493.96 22:03:17 12/07/2026
156 Bitrue Bitrue APT/XRP $0.6236 $88,065.94 21:57:09 12/07/2026
157 B2Z Exchange B2Z Exchange APT/USDC $0.6230 $83,849.65 22:00:12 12/07/2026
158 BITmarkets BITmarkets APT/USDC $0.6228 $83,846.47 22:00:12 12/07/2026
159 KCEX KCEX APT/USDT $0.6255 $79,365.67 21:57:08 12/07/2026
160 Binance Binance APT/TRY $0.6215 $78,500.22 21:56:42 12/07/2026
161 AEGET AEGET APT/USDT $0.6234 $76,508.71 22:00:16 12/07/2026
162 Bitfinex Bitfinex APT/USDT $0.6245 $73,979.51 21:57:16 12/07/2026
163 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.6238 $73,923.67 22:00:16 12/07/2026
164 Ekbit Ekbit APT/USDT $0.6235 $73,162.12 22:00:54 12/07/2026
165 AlphaX AlphaX APT/USDT $0.6233 $65,783.91 22:00:16 12/07/2026
166 Kraken Kraken APT/USD $0.6239 $64,178.07 21:59:24 12/07/2026
167 Bybit Bybit APT/USDC $0.6242 $58,716.09 21:54:11 12/07/2026
168 MEXC MEXC APT/USDC $0.6256 $57,075.15 21:57:08 12/07/2026
169 BigONE BigONE APT/USDT $0.6252 $53,641.83 21:57:09 12/07/2026
170 Cofinex Cofinex APT/USDT $0.6238 $51,689.06 22:00:09 12/07/2026
171 Binance TR Binance TR APT/TRY $0.6215 $51,340.87 21:57:10 12/07/2026
172 Binance Binance APT/FDUSD $0.6241 $43,811.38 21:56:54 12/07/2026
173 ICRYPEX ICRYPEX APT/USDT $0.5996 $43,359.09 22:00:08 12/07/2026
174 Backpack Exchange Backpack Exchange APT/USDC $0.6246 $41,241.06 21:57:09 12/07/2026
175 Ulink Ulink APT/USDT $0.6234 $40,088.27 22:00:18 12/07/2026
176 Bitrue Bitrue APT/USDT $0.6245 $39,823.96 21:57:09 12/07/2026
177 CoinEx CoinEx APT/USDT $0.6241 $39,102.37 21:59:23 12/07/2026
178 Bitrue Bitrue APT/USDC $0.6259 $33,622.70 21:57:09 12/07/2026
179 Coincall Coincall APT/USD $0.6232 $31,312.79 22:03:15 12/07/2026
180 Gate Gate APT/USDC $0.6216 $30,953.96 21:56:24 12/07/2026
181 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.6236 $29,494.91 21:59:23 12/07/2026
182 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.6245 $29,000.02 22:00:16 12/07/2026
183 CriptoSwaps CriptoSwaps APT/USDT $0.6254 $27,531.29 22:00:08 12/07/2026
184 Binance Binance APT/JPY $0.6184 $23,830.08 21:56:54 12/07/2026
185 PrimeXBT PrimeXBT APT/USDT $0.6232 $23,672.39 22:00:16 12/07/2026
186 HTX HTX APT/USDT $0.6225 $22,187.01 21:51:19 12/07/2026
187 Kraken Kraken APT/EUR $0.6219 $19,184.13 21:59:55 12/07/2026
188 Bit2Me Bit2Me APT/EUR $0.6219 $19,077.00 21:57:07 12/07/2026
189 LeveX LeveX APT/USDT $0.6245 $18,903.84 22:00:07 12/07/2026
190 Lighter Lighter APT/USDC $0.6228 $17,193.87 22:00:15 12/07/2026
191 Binance Binance APT/BTC $0.6249 $16,446.96 21:56:54 12/07/2026
192 BYDFi BYDFi APT/USDC $0.6239 $13,343.24 21:57:07 12/07/2026
193 Hyperion Hyperion USDT/APT $1.00 $12,702.70 21:55:53 12/07/2026
194 XBO.com XBO.com APT/USDT $0.6241 $12,466.60 22:00:09 12/07/2026
195 Deepcoin Deepcoin APT/USDT $0.6242 $10,152.57 21:57:08 12/07/2026
196 LeveX LeveX APT/USDC $0.6238 $9,091.34 22:00:07 12/07/2026
197 dYdX v4 dYdX v4 APT/USD $0.6187 $9,071.00 22:04:19 12/07/2026
198 HashKey Exchange HashKey Exchange APT/USD $0.6210 $7,603.73 21:57:10 12/07/2026
199 Binance Binance APT/EUR $0.6204 $7,345.57 21:56:54 12/07/2026
200 Kanga Exchange Kanga Exchange APT/USDT $0.6235 $7,174.94 22:00:11 12/07/2026
201 Kanga Exchange Kanga Exchange APT/USDC $0.6238 $7,110.73 22:00:11 12/07/2026
202 Bitkub Bitkub APT/THB $0.6210 $5,582.10 21:57:10 12/07/2026
203 Paribu Paribu APT/USDT $0.6196 $5,171.22 22:02:53 12/07/2026
204 OKX OKX APT/USDC $0.6228 $5,061.15 21:56:24 12/07/2026
205 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6239 $4,979.78 21:57:08 12/07/2026
206 Gate Gate APT/ETH $0.6240 $4,472.70 21:59:54 12/07/2026
207 WEEX WEEX APT/USDT $0.6245 $4,445.46 21:57:10 12/07/2026
208 OKX OKX APT/EUR $0.6269 $4,372.42 21:56:24 12/07/2026
209 Tebbit Tebbit APT/USDT $0.6234 $3,662.81 22:00:16 12/07/2026
210 CoinDCX CoinDCX APT/INR $0.6491 $3,403.12 21:57:08 12/07/2026
211 HashKey Exchange HashKey Exchange APT/HKD $0.6226 $2,983.43 21:57:10 12/07/2026
212 OKX OKX APT/TRY $0.6202 $2,832.01 21:56:24 12/07/2026
213 BitxEX BitxEX APT/USDT $0.6235 $2,664.77 22:00:19 12/07/2026
214 Hyperion Hyperion RION/APT $0.1660 $2,365.93 19:25:00 12/07/2026
215 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.6296 $2,321.77 21:59:23 12/07/2026
216 CoinEx CoinEx APT/BTC $0.6243 $2,296.10 21:59:53 12/07/2026
217 Bitlo Bitlo APT/USDT $0.6240 $2,264.81 22:00:07 12/07/2026
218 ADEN ADEN APT/USDT $0.6223 $2,200.96 22:03:54 12/07/2026
219 Hyperion Hyperion KGEN/APT $0.1569 $1,988.73 21:53:26 12/07/2026
220 Tokocrypto Tokocrypto APT/USDT $0.6245 $1,927.37 21:57:08 12/07/2026
221 TRIV TRIV APT/IDR $0.6273 $1,820.42 22:00:15 12/07/2026
222 TRIV TRIV APT/USDT $0.6235 $1,820.35 22:00:15 12/07/2026
223 Binance Binance APT/U $0.6218 $1,798.41 21:56:42 12/07/2026
224 Bitfinex Bitfinex APT/USD $0.6188 $1,449.86 21:59:53 12/07/2026
225 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.6198 $1,142.02 21:57:08 12/07/2026
226 OKJ OKJ APT/JPY $0.6171 $959.63 22:00:08 12/07/2026
227 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6163 $886.83 20:09:17 12/07/2026
228 Cellana Cellana APT/USDT $0.6234 $710.77 21:55:36 12/07/2026
229 Cellana Finance Cellana Finance zUSDT/APT $0.9861 $710.74 21:57:09 12/07/2026
230 Liquidswap Liquidswap USDT/APT $1.00 $599.93 21:55:38 12/07/2026
231 Cellana Cellana APT/AMI $0.6243 $561.20 21:57:45 12/07/2026
232 Bitlo Bitlo APT/TRY $0.6247 $494.12 22:00:07 12/07/2026
233 Flipster Flipster APT/USDT $0.6217 $365.26 22:00:07 12/07/2026
234 Liquidswap Liquidswap WETH/APT $1,816.82 $361.61 21:46:58 12/07/2026
235 Paradex Paradex APT/USD $0.6302 $337.71 08:30:16 09/07/2026
236 Bitazza Bitazza APT/THB $0.6238 $332.40 22:00:08 12/07/2026
237 Flipster Flipster APT/USDT $0.6220 $320.73 22:00:16 12/07/2026
238 Coinone Coinone APT/KRW $0.6143 $316.85 21:59:53 12/07/2026
239 CoinDCX CoinDCX APT/USDT $0.6245 $276.81 21:57:08 12/07/2026
240 Upbit Upbit APT/BTC $0.6332 $231.29 21:56:53 12/07/2026
241 OKX OKX APT/USD $0.6237 $156.74 21:56:53 12/07/2026
242 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.6206 $138.36 21:57:45 12/07/2026
243 Korbit Korbit APT/KRW $0.6349 $133.67 22:00:07 12/07/2026
244 Cube Exchange Cube Exchange APT/USDC $0.6179 $100.93 21:57:08 12/07/2026
245 Cellana Cellana APT/USDT $0.6220 $79.22 21:47:00 12/07/2026
246 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.6243 $78.80 19:55:38 12/07/2026
247 ZebPay ZebPay APT/INR $0.6407 $75.75 21:57:09 12/07/2026
248 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.42 $62.65 18:14:54 12/07/2026
249 CEX.IO CEX.IO APT/USD $0.6250 $57.08 21:57:10 12/07/2026
250 Liquidswap Liquidswap USDC(WormHole)/APT $1.01 $55.96 21:57:48 12/07/2026
251 Liquidswap Liquidswap APT/stAPT $0.6243 $46.23 18:14:19 12/07/2026
252 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01910 $43.15 18:14:41 12/07/2026
253 Cellana Cellana STAPT/APT $0.7383 $37.61 10:43:41 12/07/2026
254 Hyperion Hyperion APT/AMI $0.6243 $37.23 21:57:08 12/07/2026
255 CEX.IO CEX.IO APT/USDT $0.6247 $30.45 21:57:10 12/07/2026
256 Binance.US Binance.US APT/USDT $0.6355 $26.73 21:59:53 12/07/2026
257 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.7491 $23.80 17:16:05 12/07/2026
258 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.6243 $21.47 18:15:17 12/07/2026
259 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.6199 $16.15 18:14:45 12/07/2026
260 Cellana Cellana APT/USDC $0.6214 $13.14 21:46:50 12/07/2026
261 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.6243 $10.98 18:45:46 12/07/2026
262 Cellana Cellana AMAPT/APT $0.6206 $10.40 21:54:40 12/07/2026
263 Cellana Finance Cellana Finance amAPT/APT $0.6201 $10.32 21:57:09 12/07/2026
264 BitTrade BitTrade APT/JPY $0.6205 $6.84 22:00:12 12/07/2026
265 Ndax Ndax APT/CAD $0.6193 $5.02 22:00:11 12/07/2026
266 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.008136 $4.84 18:35:18 12/07/2026
267 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.6243 $3.22 07:31:27 12/07/2026
268 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6193 $1.59 23:58:12 11/07/2026
269 Hyperion Hyperion APT/ECHO $0.6243 $1.24 18:24:56 12/07/2026
270 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6243 $0.8947 13:29:30 12/07/2026
271 Cellana Cellana APT/GUI $0.6243 $0.8485 07:10:02 12/07/2026
272 Cellana Finance Cellana Finance GUI/APT $0.0000001600 $0.8271 21:57:09 12/07/2026
273 GOPAX GOPAX APT/KRW $0.8005 $0.6670 22:00:12 12/07/2026
274 Cellana Cellana APT/MKL $0.6243 $0.1144 15:27:55 12/07/2026
275 Cellana Finance Cellana Finance CELL/APT $0.00007130 $0.02953 21:57:09 12/07/2026
276 Cellana Cellana APT/CELL $0.6243 $0.02240 07:14:51 12/07/2026
277 HitBTC HitBTC APT/USDT $0.6436 $0 21:54:08 12/07/2026
278 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6855 $0 21:59:23 12/07/2026
279 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.6310 $0 21:59:53 12/07/2026
280 Mandala Exchange Mandala Exchange APT/USDT $0.6435 $0 22:00:08 12/07/2026
281 Tokocrypto Tokocrypto APT/USDC $0.6249 $0 21:57:08 12/07/2026
282 Giottus Giottus APT/INR $0.6646 $0 21:54:11 12/07/2026
283 Giottus Giottus APT/USDT $0.6246 $0 21:54:11 12/07/2026
284 WOO X WOO X APT/USDT $0.6225 $0 22:00:21 12/07/2026
285 Young Platform Young Platform APT/EUR $0.6245 $0 22:00:12 12/07/2026
286 Binance TH Binance TH APT/USDT $0.6245 $0 21:57:08 12/07/2026
287 FIXT FIXT APT/USDT $0.6231 $0 22:03:15 12/07/2026
288 Orderly Orderly APT/USDC $0.6296 $0 22:03:16 12/07/2026
289 Aevo Aevo APT/USD $0.6232 $0 22:03:16 12/07/2026
290 ADEN ADEN APT/USDC $0.6296 $0 22:03:54 12/07/2026
291 Gate US Gate US APT/USDT $0.6238 $0 22:00:07 12/07/2026
292 KTX KTX APT/USDT $0.9853 $0 22:00:07 12/07/2026
293 Fillx Fillx APT/USDC $0.6296 $0 22:03:16 12/07/2026
294 MemeMax MemeMax APT/USDC $0.6232 $0 22:03:16 12/07/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 294 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:17 12/07/2026, cặp giao dịch APT/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,538,790 với tỷ giá $0.6234.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1018 đánh giá