Aptos APT
Xếp hạng #69
09:48:00 18/02/2026
Giá Aptos (APT)
$0.9176 -1.81%
0.00001365 BTC
24,114 VND
Thấp: $0.9089
Cao: $0.9455
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9096 | $201,423,180 | 09:00:16 18/02/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,364,411 | 09:00:15 18/02/2026 |
| 3 |  KlicklX |
APT/USDT | $0.9115 | $78,762,632 | 09:00:11 18/02/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.9095 | $72,924,650 | 09:00:15 18/02/2026 |
| 5 |  ICRYPEX |
APT/USDT | $0.9109 | $48,876,720 | 09:00:07 18/02/2026 |
| 6 |  COINSPACE |
APT/USDT | $0.9097 | $47,029,301 | 09:00:07 18/02/2026 |
| 7 |  Binance |
APT/USDT | $0.9088 | $43,782,888 | 08:54:16 18/02/2026 |
| 8 |  Darkex Exchange |
APT/USDT | $0.9412 | $41,683,453 | 07:30:17 14/02/2026 |
| 9 |  FameEX |
APT/USDT | $0.9085 | $36,679,602 | 08:54:17 18/02/2026 |
| 10 |  Echobit |
APT/USDT | $0.9095 | $34,542,481 | 08:57:16 18/02/2026 |
| 11 |  OrangeX |
APT/USDT | $0.9094 | $33,681,308 | 08:57:15 18/02/2026 |
| 12 |  Batonex |
APT/USDT | $0.9095 | $26,119,349 | 09:00:16 18/02/2026 |
| 13 |  Top.one |
APT/USDT | $0.9696 | $25,477,848 | 23:09:18 14/02/2026 |
| 14 |  OKX |
APT/USDT | $0.9083 | $20,657,985 | 08:56:01 18/02/2026 |
| 15 |  Bybit |
APT/USDT | $0.9085 | $19,394,936 | 08:54:16 18/02/2026 |
| 16 |  WhiteBIT |
APT/USDT | $0.9086 | $19,065,273 | 08:54:15 18/02/2026 |
| 17 |  BVOX |
APT/USDT | $0.9094 | $17,365,827 | 08:57:15 18/02/2026 |
| 18 |  Toobit |
APT/USDT | $0.9094 | $17,210,203 | 08:57:16 18/02/2026 |
| 19 |  Tapbit |
APT/USDT | $0.9054 | $14,988,288 | 08:57:15 18/02/2026 |
| 20 |  BiKing |
APT/USDT | $0.9094 | $13,580,365 | 09:00:18 18/02/2026 |
| 21 |  WHXEX |
APT/USDT | $0.9086 | $13,041,464 | 08:54:16 18/02/2026 |
| 22 |  BTSE |
APT/USDT | $0.9095 | $11,913,180 | 08:57:15 18/02/2026 |
| 23 |  B2Z Exchange |
APT/USD | $0.9088 | $11,498,585 | 09:00:15 18/02/2026 |
| 24 |  BITmarkets |
APT/USDT | $0.9085 | $11,494,596 | 09:00:15 18/02/2026 |
| 25 |  BitMart |
APT/USDT | $0.9085 | $10,865,662 | 08:57:15 18/02/2026 |
| 26 |  Biconomy.com |
APT/USDT | $0.9093 | $9,582,808 | 08:57:15 18/02/2026 |
| 27 |  AscendEX |
APT/USDT | $0.9089 | $9,398,785 | 08:54:16 18/02/2026 |
| 28 |  DigiFinex |
APT/USDT | $0.9085 | $7,932,782 | 08:54:16 18/02/2026 |
| 29 |  ASTX |
APT/USDT | $0.9095 | $7,887,453 | 09:00:16 18/02/2026 |
| 30 |  Hibt |
APT/USDT | $0.9103 | $7,877,267 | 08:57:23 18/02/2026 |
| 31 |  Ekbit |
APT/USDT | $0.9095 | $7,873,782 | 09:00:16 18/02/2026 |
| 32 |  BlockFin |
APT/USDT | $0.9125 | $7,536,149 | 09:00:10 18/02/2026 |
| 33 |  CoinW |
APT/USDT | $0.9091 | $7,474,412 | 08:57:15 18/02/2026 |
| 34 | Koinbay |
APT/USDT | $0.9095 | $7,299,733 | 09:00:11 18/02/2026 |
| 35 |  NovaEx |
APT/USDT | $0.9096 | $7,291,590 | 09:00:16 18/02/2026 |
| 36 |  Websea |
APT/USDT | $0.9105 | $6,767,482 | 09:00:16 18/02/2026 |
| 37 |  Hotcoin |
APT/USDT | $0.9092 | $6,268,627 | 08:57:18 18/02/2026 |
| 38 |  SuperEx |
APT/USDT | $0.9135 | $6,156,809 | 09:00:13 18/02/2026 |
| 39 | BTSE |
APT/USDT | $0.9095 | $6,134,078 | 08:57:07 18/02/2026 |
| 40 | BITmarkets |
APT/USDT | $0.9115 | $5,925,713 | 09:00:12 18/02/2026 |
| 41 | B2Z Exchange |
APT/USDT | $0.9115 | $5,925,446 | 09:00:12 18/02/2026 |
| 42 |  Zoomex |
APT/USDT | $0.9095 | $5,798,525 | 08:57:15 18/02/2026 |
| 43 |  Coinlocally |
APT/USDT | $0.9095 | $5,166,907 | 09:00:16 18/02/2026 |
| 44 | Binance |
APT/USDT | $0.9095 | $5,127,657 | 08:56:42 18/02/2026 |
| 45 | B2Z Exchange |
APT/USD | $0.9120 | $5,050,906 | 09:00:12 18/02/2026 |
| 46 | BITmarkets |
APT/USD | $0.9120 | $5,050,906 | 09:00:12 18/02/2026 |
| 47 |  Bitrue |
APT/USDT | $0.9096 | $4,896,994 | 08:57:17 18/02/2026 |
| 48 |  EasiCoin |
APT/USDT | $0.9096 | $4,893,030 | 09:00:16 18/02/2026 |
| 49 |  Deepcoin |
APT/USDT | $0.9093 | $4,844,550 | 08:57:15 18/02/2026 |
| 50 |  ApeX Omni |
APT/USDT | $0.9106 | $4,808,615 | 09:03:16 18/02/2026 |
| 51 |  BloFin |
APT/USDT | $0.9125 | $4,525,387 | 09:00:11 18/02/2026 |
| 52 |  ZKE |
APT/USDT | $0.9095 | $4,429,564 | 09:00:13 18/02/2026 |
| 53 |  Bitget |
APT/USDT | $0.9085 | $4,122,294 | 08:54:15 18/02/2026 |
| 54 |  Cofinex |
APT/USDT | $0.9094 | $4,111,977 | 09:00:15 18/02/2026 |
| 55 |  CoinP |
APT/USDT | $0.9105 | $4,063,619 | 09:00:11 18/02/2026 |
| 56 | Coinlocally |
APT/USDT | $0.9107 | $3,908,935 | 09:00:10 18/02/2026 |
| 57 | KTX |
APT/USDT | $0.9115 | $3,569,046 | 09:00:12 18/02/2026 |
| 58 |  Ourbit |
APT/USDT | $0.9096 | $3,499,100 | 08:57:16 18/02/2026 |
| 59 |  XXKK |
APT/USDT | $1.01 | $3,395,309 | 09:00:12 18/02/2026 |
| 60 | Hotcoin |
APT/USDT | $0.9104 | $3,275,135 | 08:57:41 18/02/2026 |
| 61 |  Aivora Exchange |
APT/USDT | $0.9096 | $3,000,290 | 09:00:16 18/02/2026 |
| 62 |  BitbabyExchange |
APT/USDT | $0.9093 | $2,965,279 | 08:48:16 18/02/2026 |
| 63 | BlockFin |
APT/USDT | $0.9095 | $2,855,209 | 09:00:15 18/02/2026 |
| 64 |  CZR Exchange |
APT/USDT | $0.9083 | $2,819,118 | 08:54:15 18/02/2026 |
| 65 |  YEX |
APT/USDT | $0.9095 | $2,737,672 | 09:00:16 18/02/2026 |
| 66 |  BitGW Exchange |
APT/USDT | $0.9093 | $2,734,446 | 08:54:11 18/02/2026 |
| 67 | Websea |
APT/USDT | $0.9105 | $2,647,816 | 09:00:10 18/02/2026 |
| 68 |  KuCoin |
APT/USDT | $0.9087 | $2,636,395 | 08:54:18 18/02/2026 |
| 69 | OKX |
APT/USDT | $0.9094 | $2,628,655 | 08:56:53 18/02/2026 |
| 70 |  Bitunix |
APT/USDT | $0.9093 | $2,626,476 | 08:57:15 18/02/2026 |
| 71 | TruBit Pro Exchange |
APT/USDT | $0.9110 | $2,607,196 | 09:00:10 18/02/2026 |
| 72 |  WEEX |
APT/USDT | $0.9094 | $2,604,837 | 08:57:17 18/02/2026 |
| 73 |  Gems Trade |
APT/USDT | $0.9103 | $2,603,402 | 09:00:09 18/02/2026 |
| 74 | NovaEx |
APT/USD | $0.9090 | $2,570,204 | 09:00:16 18/02/2026 |
| 75 |  4E |
APT/USDT | $0.9105 | $2,533,553 | 09:00:07 18/02/2026 |
| 76 |  BTCC |
APT/USDT | $0.9095 | $2,472,455 | 08:57:16 18/02/2026 |
| 77 | Hibt |
APT/USDT | $0.9099 | $2,364,565 | 08:57:07 18/02/2026 |
| 78 |  Gate |
APT/USDT | $0.9097 | $2,238,802 | 08:54:19 18/02/2026 |
| 79 | WhiteBIT |
APT/USDT | $0.9115 | $2,105,337 | 08:57:07 18/02/2026 |
| 80 | Binance |
APT/USDC | $0.9099 | $2,016,516 | 08:56:42 18/02/2026 |
| 81 |  Upbit |
APT/KRW | $0.9342 | $1,987,664 | 08:56:54 18/02/2026 |
| 82 |  YUBIT |
APT/USDT | $0.9094 | $1,958,898 | 08:57:15 18/02/2026 |
| 83 |  EagleX |
APT/USDT | $0.9095 | $1,955,859 | 09:00:15 18/02/2026 |
| 84 |  Backpack Exchange |
APT/USDC | $0.9095 | $1,942,331 | 08:57:16 18/02/2026 |
| 85 | CoinW |
APT/USDT | $0.9097 | $1,924,341 | 08:57:07 18/02/2026 |
| 86 |  BYDFi |
APT/USDT | $0.9094 | $1,887,933 | 09:00:15 18/02/2026 |
| 87 |  Pionex |
APT/USDT | $0.9105 | $1,851,845 | 08:54:10 18/02/2026 |
| 88 |  Hyperion |
APT/USDC | $0.9108 | $1,847,680 | 08:58:25 18/02/2026 |
| 89 |  VOOX Exchange |
APT/USDT | $0.9097 | $1,765,870 | 08:57:17 18/02/2026 |
| 90 | B2Z Exchange |
APT/USDC | $0.9120 | $1,753,530 | 09:00:12 18/02/2026 |
| 91 | BITmarkets |
APT/USDC | $0.9120 | $1,753,530 | 09:00:12 18/02/2026 |
| 92 | BitMart |
APT/USDT | $0.9091 | $1,752,598 | 08:57:08 18/02/2026 |
| 93 |  Millionero |
APT/USDT | $0.9103 | $1,662,223 | 09:00:11 18/02/2026 |
| 94 |  Paribu |
APT/TRY | $0.9119 | $1,662,054 | 09:02:53 18/02/2026 |
| 95 |  Picol |
APT/USDT | $0.9105 | $1,624,350 | 09:00:11 18/02/2026 |
| 96 |  Ju.com |
APT/USDT | $0.9115 | $1,610,390 | 08:57:08 18/02/2026 |
| 97 |  CoinUp.io |
APT/USDT | $0.9097 | $1,520,278 | 08:57:19 18/02/2026 |
| 98 |  Phemex |
APT/USDT | $0.9094 | $1,508,783 | 08:57:16 18/02/2026 |
| 99 | KuCoin |
APT/USDT | $0.9092 | $1,478,821 | 08:55:53 18/02/2026 |
| 100 | Bybit |
APT/USDT | $0.9105 | $1,448,819 | 08:54:09 18/02/2026 |
| 101 |  Poloniex |
APT/USDT | $0.9357 | $1,377,333 | 08:53:53 18/02/2026 |
| 102 | CoinP |
APT/USDT | $0.9100 | $1,291,009 | 09:00:15 18/02/2026 |
| 103 | Phemex |
APT/USDT | $0.9125 | $1,213,227 | 08:57:08 18/02/2026 |
| 104 | WEEX |
APT/USDT | $0.9105 | $1,134,587 | 08:57:10 18/02/2026 |
| 105 |  KCEX |
APT/USDT | $0.9096 | $1,119,843 | 08:57:15 18/02/2026 |
| 106 |  Hyperliquid |
APT/USD | $0.9095 | $1,074,485 | 08:57:26 18/02/2026 |
| 107 | YEX |
APTOS/USDT | $0.9095 | $1,053,668 | 09:00:08 18/02/2026 |
| 108 |  UZX |
APT/USDT | $0.9086 | $1,047,636 | 08:57:15 18/02/2026 |
| 109 | Binance |
APT/USD | $0.9085 | $1,026,291 | 08:54:50 18/02/2026 |
| 110 |  LBank |
APT/USDT | $0.9095 | $1,001,863 | 08:57:09 18/02/2026 |
| 111 | Millionero |
APT/USDT | $0.9089 | $987,256 | 09:00:15 18/02/2026 |
| 112 |  MEXC |
APT/USDT | $0.9108 | $970,578 | 08:42:11 18/02/2026 |
| 113 | Biconomy.com |
APT/USDT | $0.9095 | $899,494 | 08:57:07 18/02/2026 |
| 114 |  Bitcastle |
APT/USDT | $0.9095 | $895,905 | 09:00:18 18/02/2026 |
| 115 |  CrypFine |
APT/USDT | $0.9109 | $887,230 | 09:00:07 18/02/2026 |
| 116 | WEEX |
APT/USDC | $0.9099 | $810,377 | 08:57:10 18/02/2026 |
| 117 | Toobit |
APT/USDT | $0.9104 | $752,587 | 08:57:11 18/02/2026 |
| 118 |  CEEX exchange |
APT/USDT | $0.9105 | $745,704 | 09:00:07 18/02/2026 |
| 119 |  Coinbase Exchange |
APT/USD | $0.9096 | $740,157 | 08:56:29 18/02/2026 |
| 120 |  Extended |
APT/USD | $0.9126 | $720,896 | 09:03:16 18/02/2026 |
| 121 |  BitTap |
APT/USDT | $0.9098 | $631,707 | 09:00:18 18/02/2026 |
| 122 |  Lighter |
APT/USDC | $0.9098 | $630,800 | 09:00:15 18/02/2026 |
| 123 | OrangeX |
APT/USDT | $0.9092 | $614,937 | 08:57:08 18/02/2026 |
| 124 | Ourbit |
APT/USDT | $0.9105 | $608,451 | 08:57:07 18/02/2026 |
| 125 | Bitunix |
APT/USDT | $0.9095 | $550,245 | 08:57:10 18/02/2026 |
| 126 |  CRMClick |
APT/USDT | $0.9094 | $543,829 | 09:00:15 18/02/2026 |
| 127 |  HTX |
APT/USDT | $0.9082 | $543,760 | 08:57:17 18/02/2026 |
| 128 |  Dmex |
APT/USD | $0.9131 | $540,198 | 09:03:17 18/02/2026 |
| 129 | Tapbit |
APT/USDT | $0.9099 | $533,275 | 08:57:07 18/02/2026 |
| 130 |  Coinbase International Exchange |
APT/USDC | $0.9090 | $522,088 | 08:54:16 18/02/2026 |
| 131 | BTCC |
APT/USDT | $0.9084 | $512,959 | 08:57:13 18/02/2026 |
| 132 | Binance |
APT/TRY | $0.9100 | $512,504 | 08:56:54 18/02/2026 |
| 133 |  BingX |
APT/USDT | $0.9095 | $477,971 | 08:57:07 18/02/2026 |
| 134 | 4E |
APT/USDT | $0.9095 | $475,501 | 09:00:15 18/02/2026 |
| 135 |  BitKan |
APT/USDT | $0.9085 | $460,515 | 09:00:10 18/02/2026 |
| 136 | Gate |
APT/USDT | $0.9081 | $403,150 | 08:56:54 18/02/2026 |
| 137 |  SunX |
APT/USDT | $0.9140 | $402,779 | 09:03:17 18/02/2026 |
| 138 | Biconomy.com |
APT/USDC | $0.9099 | $392,388 | 08:57:07 18/02/2026 |
| 139 | CZR Exchange |
APT/USDT | $0.9095 | $383,933 | 09:00:12 18/02/2026 |
| 140 |  Binance TR |
APT/TRY | $0.9100 | $371,851 | 08:57:11 18/02/2026 |
| 141 |  Globe Derivative Exchange |
APT/USD | $0.9112 | $348,170 | 09:00:16 18/02/2026 |
| 142 | Bitget |
APT/USDT | $0.9105 | $323,273 | 08:54:07 18/02/2026 |
| 143 |  EdgeX |
APT/USD | $0.9132 | $306,097 | 09:03:16 18/02/2026 |
| 144 | BloFin |
APT/USDT | $0.9085 | $301,971 | 09:00:16 18/02/2026 |
| 145 | KCEX |
APT/USDT | $0.9095 | $298,850 | 08:57:07 18/02/2026 |
| 146 |  Flipster |
APT/USDT | $0.9084 | $286,821 | 09:00:15 18/02/2026 |
| 147 |  LeveX |
APT/USDT | $0.9095 | $274,137 | 09:00:16 18/02/2026 |
| 148 |  Antarctic |
APT/USDT | $0.9127 | $262,911 | 09:03:18 18/02/2026 |
| 149 | ASTX |
APT/USDT | $0.9115 | $256,655 | 09:00:12 18/02/2026 |
| 150 |  XT.COM |
APT/USDT | $0.9105 | $256,474 | 08:57:10 18/02/2026 |
| 151 | Aivora Exchange |
APT/USDT | $0.9115 | $250,803 | 09:00:08 18/02/2026 |
| 152 |  Bitazza |
APT/USDT | $0.9165 | $250,366 | 09:00:11 18/02/2026 |
| 153 | BitbabyExchange |
APT/USDT | $0.9106 | $248,248 | 08:48:07 18/02/2026 |
| 154 |  BtcTurk | Kripto |
APT/TRY | $0.9104 | $235,021 | 08:54:53 18/02/2026 |
| 155 |  Bit2Me |
APT/USDC | $0.9099 | $221,830 | 08:57:09 18/02/2026 |
| 156 | Cofinex |
APT/USD | $0.9090 | $212,359 | 09:00:15 18/02/2026 |
| 157 |  HyperPay Futures |
APT/USDT | $0.9126 | $211,748 | 09:03:17 18/02/2026 |
| 158 | Pionex |
APT/USDT | $0.9095 | $208,071 | 08:57:15 18/02/2026 |
| 159 | DigiFinex |
APT/USDT | $0.9096 | $206,614 | 08:54:12 18/02/2026 |
| 160 | BYDFi |
APT/USDT | $0.9105 | $203,164 | 08:57:07 18/02/2026 |
| 161 |  CoinEx |
APT/USDT | $0.9105 | $201,884 | 08:59:53 18/02/2026 |
| 162 |  CriptoSwaps |
APT/USDT | $0.9105 | $167,365 | 09:00:11 18/02/2026 |
| 163 |  Bitfinex |
APT/USDT | $0.9084 | $161,203 | 08:57:15 18/02/2026 |
| 164 | Bitrue |
APT/XRP | $0.9128 | $154,759 | 08:57:09 18/02/2026 |
| 165 |  Bithumb |
APT/KRW | $0.9338 | $148,081 | 08:59:54 18/02/2026 |
| 166 |  Bitvavo |
APT/EUR | $0.9115 | $144,717 | 08:57:11 18/02/2026 |
| 167 |  TGEX |
APT/USDT | $0.9097 | $143,908 | 08:45:15 18/02/2026 |
| 168 |  Fastex |
APT/USDT | $0.9096 | $141,475 | 08:57:07 18/02/2026 |
| 169 |  Kraken |
APT/USD | $0.9103 | $139,069 | 08:59:25 18/02/2026 |
| 170 | AscendEX |
APT/USDT | $0.9055 | $132,738 | 08:54:07 18/02/2026 |
| 171 |  PrimeXBT |
APT/USDT | $0.9123 | $130,881 | 09:03:15 18/02/2026 |
| 172 |  SunX |
APT/USDT | $0.9095 | $126,046 | 09:00:18 18/02/2026 |
| 173 | Fastex |
APT/USDC | $0.9090 | $123,255 | 08:57:07 18/02/2026 |
| 174 | CoinUp.io |
APT/USDT | $0.9104 | $117,464 | 08:57:11 18/02/2026 |
| 175 | MEXC |
APT/USDC | $0.9081 | $114,530 | 08:54:16 18/02/2026 |
| 176 |  Coinflare |
APT/USDT | $0.9095 | $113,464 | 09:00:15 18/02/2026 |
| 177 | Cofinex |
APT/USDC | $0.9081 | $113,196 | 09:00:15 18/02/2026 |
| 178 |  ONUS Pro |
APT/VNDC | $0.9101 | $112,563 | 09:00:15 18/02/2026 |
| 179 | Millionero |
APT/USDC | $0.9183 | $97,551.60 | 09:00:11 18/02/2026 |
| 180 |  Paradex |
APT/USD | $0.9087 | $97,290.95 | 09:03:15 18/02/2026 |
| 181 |  Coincall |
APT/USD | $0.9133 | $85,645.00 | 09:03:15 18/02/2026 |
| 182 | WhiteBIT |
APT/USDC | $0.9097 | $80,946.21 | 08:57:07 18/02/2026 |
| 183 | Bitrue |
APT/USDT | $0.9105 | $80,161.56 | 08:57:09 18/02/2026 |
| 184 | Bitrue |
APT/USDC | $0.9109 | $73,717.58 | 08:57:09 18/02/2026 |
| 185 | Backpack Exchange |
APT/USDC | $0.9096 | $65,219.52 | 08:57:09 18/02/2026 |
| 186 | Binance |
APT/FDUSD | $0.9108 | $63,080.54 | 08:56:54 18/02/2026 |
| 187 |  Helix |
APT/USDT | $0.9235 | $61,135.02 | 09:00:15 18/02/2026 |
| 188 |  Crypto.com Exchange |
APT/USD | $0.9096 | $56,573.56 | 08:57:17 18/02/2026 |
| 189 | MEXC |
APT/USDC | $0.9098 | $56,125.37 | 08:42:11 18/02/2026 |
| 190 |  BigONE |
APT/USDT | $0.9119 | $53,405.75 | 08:54:07 18/02/2026 |
| 191 | Cofinex |
APT/USDT | $0.9095 | $52,861.70 | 09:00:11 18/02/2026 |
| 192 |  dYdX v4 |
APT/USD | $0.9159 | $47,905.22 | 09:04:19 18/02/2026 |
| 193 | Binance |
APT/BTC | $0.9107 | $46,986.18 | 08:56:54 18/02/2026 |
| 194 |  ADEN |
APT/USDT | $0.9115 | $44,614.83 | 09:03:42 18/02/2026 |
| 195 | Deepcoin |
APT/USDT | $0.9099 | $42,033.53 | 08:57:07 18/02/2026 |
| 196 | WhiteBIT |
APT/EUR | $0.9119 | $40,312.90 | 08:45:07 18/02/2026 |
| 197 |  Tebbit |
APT/USDT | $0.9095 | $36,407.36 | 09:00:16 18/02/2026 |
| 198 | ONUS Pro |
APT/USDT | $0.9105 | $35,078.77 | 09:00:15 18/02/2026 |
| 199 | Hyperion |
USDT/APT | $0.9994 | $34,741.96 | 08:53:49 18/02/2026 |
| 200 | Poloniex |
APT/USDT | $0.9087 | $33,532.66 | 08:54:16 18/02/2026 |
| 201 | Bit2Me |
APT/EUR | $0.9102 | $32,378.37 | 09:00:11 18/02/2026 |
| 202 | Kraken |
APT/EUR | $0.9102 | $32,293.99 | 08:59:54 18/02/2026 |
| 203 |  Aster |
APT/USDT | $0.9097 | $27,359.65 | 08:54:15 18/02/2026 |
| 204 | Bybit |
APT/USDC | $0.9121 | $27,286.25 | 08:48:12 18/02/2026 |
| 205 | Binance |
APT/JPY | $0.9164 | $26,279.05 | 08:56:54 18/02/2026 |
| 206 | CRMClick |
APT/USDT | $0.9090 | $25,931.38 | 09:00:12 18/02/2026 |
| 207 | HTX |
APT/USDT | $0.9090 | $25,930.16 | 08:59:54 18/02/2026 |
| 208 | LeveX |
APT/USDT | $0.9105 | $25,263.08 | 09:00:07 18/02/2026 |
| 209 |  Drift Protocol |
APT/USDC | $0.9110 | $24,909.90 | 09:03:15 18/02/2026 |
| 210 | Bitget |
APT/USDC | $0.9100 | $23,857.68 | 08:54:07 18/02/2026 |
| 211 |  WOO X |
APT/USDT | $0.9104 | $23,256.37 | 08:57:15 18/02/2026 |
| 212 | Binance |
APT/EUR | $0.9121 | $21,798.50 | 08:56:54 18/02/2026 |
| 213 | BtcTurk | Kripto |
APT/USDT | $0.9094 | $21,760.16 | 08:54:53 18/02/2026 |
| 214 | LeveX |
APT/USD | $0.9089 | $21,362.80 | 09:00:16 18/02/2026 |
| 215 | WhiteBIT |
APT/TRY | $0.9115 | $19,841.77 | 08:54:10 18/02/2026 |
| 216 |  Kanga Exchange |
APT/USDC | $0.9099 | $17,005.94 | 08:57:09 18/02/2026 |
| 217 | Kanga Exchange |
APT/USDT | $0.9095 | $16,020.25 | 08:57:09 18/02/2026 |
| 218 |  OKJ |
APT/JPY | $0.9057 | $15,581.95 | 09:00:09 18/02/2026 |
| 219 | Gate |
APT/ETH | $0.9094 | $14,583.76 | 08:56:54 18/02/2026 |
| 220 | LeveX |
APT/USDC | $0.9119 | $14,089.00 | 09:00:07 18/02/2026 |
| 221 | Gate |
APT/USDC | $0.9091 | $13,449.02 | 08:56:54 18/02/2026 |
| 222 |  Cellana |
APT/AMI | $0.9094 | $12,834.56 | 08:05:33 18/02/2026 |
| 223 | BYDFi |
APT/USDC | $0.9099 | $12,807.66 | 08:57:07 18/02/2026 |
| 224 |  XBO.com |
APT/USDT | $0.9105 | $11,562.94 | 09:00:07 18/02/2026 |
| 225 | TGEX |
APT/USDT | $0.9097 | $11,240.60 | 09:00:11 18/02/2026 |
| 226 |  Bybit EU |
APT/USDC | $0.9239 | $10,288.55 | 09:00:12 18/02/2026 |
| 227 | Binance |
APT/ETH | $0.9087 | $9,773.84 | 08:56:54 18/02/2026 |
| 228 | CoinEx |
APT/BTC | $0.9095 | $8,299.71 | 08:59:23 18/02/2026 |
| 229 | Hyperion |
RION/APT | $0.1950 | $6,721.06 | 08:10:59 18/02/2026 |
| 230 | Hyperion |
KGEN/APT | $0.1650 | $6,542.40 | 08:25:05 18/02/2026 |
| 231 | Bitfinex |
APT/USD | $0.9112 | $6,244.89 | 08:59:53 18/02/2026 |
| 232 |  Orderly |
APT/USDC | $0.9131 | $5,917.00 | 09:03:15 18/02/2026 |
| 233 | Crypto.com Exchange |
APT/USD | $0.9091 | $5,774.42 | 08:57:08 18/02/2026 |
| 234 |  HashKey Exchange |
APT/USD | $0.9100 | $5,451.22 | 08:57:07 18/02/2026 |
| 235 |  Bitlo |
APT/USDT | $0.9105 | $5,411.80 | 09:00:12 18/02/2026 |
| 236 |  Binance TH |
APT/USDT | $0.9105 | $5,020.68 | 08:57:07 18/02/2026 |
| 237 |  Tokocrypto |
APT/USDT | $0.9105 | $4,803.26 | 08:57:09 18/02/2026 |
| 238 |  BitxEX |
APT/USDT | $0.9095 | $3,915.60 | 09:00:16 18/02/2026 |
| 239 | Hyperion |
APT/AMI | $0.9129 | $3,849.82 | 08:05:33 18/02/2026 |
| 240 | Cellana |
APT/USDC | $0.9087 | $3,570.16 | 08:33:49 18/02/2026 |
| 241 | ONUS Pro |
APT/VNDC | $0.9119 | $3,316.89 | 09:00:15 18/02/2026 |
| 242 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.9102 | $3,157.58 | 08:43:06 18/02/2026 |
| 243 |  TRIV |
APT/IDR | $0.9132 | $3,137.09 | 09:00:14 18/02/2026 |
| 244 | TRIV |
APT/USDT | $0.9105 | $3,136.97 | 09:00:14 18/02/2026 |
| 245 | HashKey Exchange |
APT/HKD | $0.9085 | $2,986.96 | 08:57:07 18/02/2026 |
| 246 |  CoinDCX |
APT/INR | $0.9608 | $2,376.34 | 08:57:12 18/02/2026 |
| 247 |  Korbit |
APT/KRW | $1.11 | $2,338.25 | 08:54:07 18/02/2026 |
| 248 | Crypto.com Exchange |
APT/USDT | $0.9161 | $2,123.06 | 08:57:08 18/02/2026 |
| 249 |  Binance.US |
APT/USDT | $0.9265 | $1,937.05 | 08:56:53 18/02/2026 |
| 250 |  Coinone |
APT/KRW | $0.9387 | $1,926.96 | 08:54:53 18/02/2026 |
| 251 | Bitlo |
APT/TRY | $1.01 | $1,791.36 | 09:00:12 18/02/2026 |
| 252 |  ChangeNOW |
APT/BTC | $0.9188 | $1,683.33 | 09:00:08 18/02/2026 |
| 253 |  Liquidswap |
WETH/APT | $1,974.40 | $1,615.07 | 08:10:26 18/02/2026 |
| 254 | Liquidswap |
USDT/APT | $0.9975 | $1,539.99 | 08:10:17 18/02/2026 |
| 255 | Cellana |
APT/USDT | $0.9094 | $1,250.65 | 08:30:33 18/02/2026 |
| 256 | Paribu |
APT/USDT | $0.9296 | $1,141.72 | 09:02:53 18/02/2026 |
| 257 | OKX |
APT/TRY | $0.9255 | $1,136.21 | 08:56:53 18/02/2026 |
| 258 | OKX |
APT/USDC | $0.9109 | $1,121.66 | 08:56:24 18/02/2026 |
| 259 |  Nivex |
APT/USDT | $0.9100 | $1,089.83 | 09:00:17 18/02/2026 |
| 260 | Hyperion |
APT/ECHO | $0.9102 | $1,025.65 | 08:33:33 18/02/2026 |
| 261 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.29 | $868.05 | 08:31:55 18/02/2026 |
| 262 |  Ndax |
APT/CAD | $0.9014 | $847.16 | 09:00:10 18/02/2026 |
| 263 |  HitBTC |
APT/USDT | $0.9327 | $593.73 | 08:54:12 18/02/2026 |
| 264 |  Mandala Exchange |
APT/USDT | $0.9325 | $593.64 | 09:00:19 18/02/2026 |
| 265 | Cellana |
APT/USDT | $0.9144 | $501.55 | 08:31:55 18/02/2026 |
| 266 |  Young Platform |
APT/EUR | $0.9136 | $437.99 | 09:00:09 18/02/2026 |
| 267 |  Bitkub |
APT/THB | $1.91 | $419.61 | 08:54:07 18/02/2026 |
| 268 | OKX |
APT/EUR | $0.9127 | $354.29 | 08:56:53 18/02/2026 |
| 269 | Liquidswap |
APT/stAPT | $0.9102 | $317.23 | 08:10:42 18/02/2026 |
| 270 | CoinDCX |
APT/USDT | $0.9102 | $308.15 | 08:57:12 18/02/2026 |
| 271 | Liquidswap |
USDC(WormHole)/APT | $0.9985 | $273.32 | 08:11:10 18/02/2026 |
| 272 |  Liquidswap v0.5 |
LOON/APT | $0.00001361 | $200.42 | 01:28:36 18/02/2026 |
| 273 | OKX |
APT/USD | $0.9185 | $177.50 | 08:56:53 18/02/2026 |
| 274 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9102 | $110.76 | 08:11:04 18/02/2026 |
| 275 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9129 | $86.33 | 08:06:04 18/02/2026 |
| 276 | Cellana |
APT/GUI | $0.9101 | $65.96 | 08:43:06 18/02/2026 |
| 277 |  NovaDAX |
APT/BRL | $0.9408 | $48.23 | 08:57:07 18/02/2026 |
| 278 |  ZebPay |
APT/INR | $0.9554 | $40.77 | 08:54:08 18/02/2026 |
| 279 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9102 | $40.25 | 08:11:00 18/02/2026 |
| 280 | Liquidswap v0.5 |
THL/APT | $0.01077 | $35.04 | 08:05:33 18/02/2026 |
| 281 | Liquidswap v0.5 |
AMAPT/APT | $0.9078 | $28.86 | 08:21:05 18/02/2026 |
| 282 |  Cellana Finance |
GUI/APT | $0.0000004100 | $28.03 | 08:57:09 18/02/2026 |
| 283 | Bitfinex |
APT/USDT | $0.9206 | $23.08 | 08:59:53 18/02/2026 |
| 284 | Upbit |
APT/BTC | $0.9266 | $22.49 | 08:56:24 18/02/2026 |
| 285 | Cellana |
APT/MKL | $0.9102 | $22.25 | 08:04:39 18/02/2026 |
| 286 | Flipster |
APT/USDT | $0.9070 | $20.94 | 09:00:11 18/02/2026 |
| 287 | Liquidswap v0.5 |
APT/stAPT | $0.9102 | $20.19 | 07:47:44 18/02/2026 |
| 288 |  CEX.IO |
APT/USDT | $0.9095 | $16.24 | 08:54:07 18/02/2026 |
| 289 | CEX.IO |
APT/USD | $0.9110 | $16.24 | 08:54:07 18/02/2026 |
| 290 | Liquidswap |
APT/tAPT | $0.9106 | $12.93 | 08:05:34 18/02/2026 |
| 291 | Bitazza |
APT/THB | $0.9464 | $11.17 | 09:00:11 18/02/2026 |
| 292 | Cellana |
APT/CELL | $0.9102 | $7.33 | 03:01:56 18/02/2026 |
| 293 |  BitTrade |
APT/JPY | $0.9082 | $6.95 | 09:00:16 18/02/2026 |
| 294 | Liquidswap v0.5 |
DOODOO/APT | $0.04090 | $6.94 | 08:10:43 18/02/2026 |
| 295 | Coinbase Exchange |
APT/USDT | $1.28 | $3.56 | 08:57:00 18/02/2026 |
| 296 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.09 | $2.98 | 23:03:33 17/02/2026 |
| 297 | Liquidswap v0.5 |
APT/STAPT | $0.9102 | $1.90 | 07:52:26 18/02/2026 |
| 298 | Cellana |
AMAPT/APT | $0.9138 | $1.38 | 08:23:24 17/02/2026 |
| 299 | Cellana Finance |
amAPT/APT | $0.9079 | $1.35 | 08:24:11 18/02/2026 |
| 300 | Cellana |
STAPT/APT | $1.09 | $0.4467 | 01:47:36 18/02/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 18/02/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,423,180 với tỷ giá $0.9096.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.