Tiền ảo: 37,141 Sàn giao dịch: 923 Vốn hóa: $2,271,767,661,350 Khối lượng (24h): $95,264,166,584 Thị phần: BTC: 58.1%, ETH: 10.2%
Aptos (APT)Aptos APT
Xếp hạng #69 09:53:00 25/02/2026
Giá Aptos (APT)
$0.8553 4.5%
0.00001297 BTC 22,936 VND
Thấp: $0.7996 Cao: $0.8637

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.8626 $118,272,217 09:00:15 25/02/2026
2 Koinbay Koinbay APT/USDT $9.35 $94,449,856 09:00:15 25/02/2026
3 KlicklX KlicklX APT/USDT $0.8623 $92,371,975 09:00:12 25/02/2026
4 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.8623 $59,139,414 09:00:15 25/02/2026
5 ICRYPEX ICRYPEX APT/USDT $0.8588 $48,220,721 09:00:11 25/02/2026
6 COINSPACE COINSPACE APT/USDT $0.8608 $45,507,813 09:00:11 25/02/2026
7 Binance Binance APT/USDT $0.8576 $36,986,549 08:54:16 25/02/2026
8 FameEX FameEX APT/USDT $0.8585 $32,855,318 08:57:17 25/02/2026
9 Echobit Echobit APT/USDT $0.8585 $32,001,970 08:57:16 25/02/2026
10 OrangeX OrangeX APT/USDT $0.8583 $28,737,664 08:57:15 25/02/2026
11 B2Z Exchange B2Z Exchange APT/USD $0.8636 $23,609,362 09:00:15 25/02/2026
12 BTSE BTSE APT/USDT $0.8570 $23,483,308 08:57:15 25/02/2026
13 BITmarkets BITmarkets APT/USDT $0.8623 $23,196,295 09:00:15 25/02/2026
14 WhiteBIT WhiteBIT APT/USDT $0.8574 $22,925,273 08:54:15 25/02/2026
15 Batonex Batonex APT/USDT $0.8616 $22,793,864 09:00:16 25/02/2026
16 Bybit Bybit APT/USDT $0.8572 $15,998,122 08:54:16 25/02/2026
17 Toobit Toobit APT/USDT $0.8585 $14,990,575 08:57:15 25/02/2026
18 BVOX BVOX APT/USDT $0.8582 $14,899,971 08:57:15 25/02/2026
19 OKX OKX APT/USDT $0.8564 $13,543,601 08:56:01 25/02/2026
20 Tapbit Tapbit APT/USDT $0.8540 $13,385,778 08:57:15 25/02/2026
21 BiKing BiKing APT/USDT $0.8620 $12,288,244 09:00:17 25/02/2026
22 WHXEX WHXEX APT/USDT $0.8616 $11,735,947 09:00:16 25/02/2026
23 BitMart BitMart APT/USDT $0.8592 $10,177,456 08:57:16 25/02/2026
24 AscendEX AscendEX APT/USDT $0.8570 $9,959,575 08:54:15 25/02/2026
25 Biconomy.com Biconomy.com APT/USDT $0.8582 $9,594,543 08:57:15 25/02/2026
26 BlockFin BlockFin APT/USDT $0.8613 $9,547,993 09:00:10 25/02/2026
27 Hotcoin Hotcoin APT/USDT $0.8584 $8,643,198 08:57:18 25/02/2026
28 NovaEx NovaEx APT/USDT $0.8622 $8,167,853 09:00:16 25/02/2026
29 Hibt Hibt APT/USDT $0.8602 $7,682,011 08:57:37 25/02/2026
30 Koinbay Koinbay APT/USDT $0.8604 $7,609,036 09:00:13 25/02/2026
31 SuperEx SuperEx APT/USDT $0.8633 $7,452,206 09:00:11 25/02/2026
32 EasiCoin EasiCoin APT/USDT $0.8622 $7,172,136 09:00:16 25/02/2026
33 CoinW CoinW APT/USDT $0.8586 $6,916,837 08:57:18 25/02/2026
34 Backpack Exchange Backpack Exchange APT/USDC $0.8589 $6,609,252 08:57:16 25/02/2026
35 Binance Binance APT/USDT $0.8602 $6,297,496 08:56:42 25/02/2026
36 WhiteBIT WhiteBIT APT/USDT $0.8581 $5,886,943 08:54:10 25/02/2026
37 BloFin BloFin APT/USDT $0.8623 $5,738,132 09:00:10 25/02/2026
38 DigiFinex DigiFinex APT/USDT $0.8586 $5,723,104 08:57:17 25/02/2026
39 Websea Websea APT/USDT $0.8623 $5,514,888 09:00:17 25/02/2026
40 Bitget Bitget APT/USDT $0.8571 $5,362,794 08:54:16 25/02/2026
41 CEEX exchange CEEX exchange APT/USDT $0.8604 $5,294,262 09:00:07 25/02/2026
42 Cofinex Cofinex APT/USDT $0.8612 $5,289,794 09:00:15 25/02/2026
43 Zoomex Zoomex APT/USDT $0.8582 $4,836,658 08:57:16 25/02/2026
44 Coinlocally Coinlocally APT/USDT $0.8619 $4,801,428 09:00:10 25/02/2026
45 Deepcoin Deepcoin APT/USDT $0.8587 $4,475,523 08:57:15 25/02/2026
46 Coinlocally Coinlocally APT/USDT $0.8625 $4,441,993 09:00:17 25/02/2026
47 ZKE ZKE APT/USDT $0.8604 $4,311,234 09:00:12 25/02/2026
48 KTX KTX APT/USDT $0.8613 $3,582,194 09:00:07 25/02/2026
49 Bitrue Bitrue APT/USDT $0.8586 $3,434,225 08:57:17 25/02/2026
50 XXKK XXKK APT/USDT $1.01 $3,398,599 09:00:07 25/02/2026
51 Ourbit Ourbit APT/USDT $0.8585 $3,268,249 08:57:15 25/02/2026
52 CoinP CoinP APT/USDT $0.8614 $3,201,605 09:00:10 25/02/2026
53 ApeX Omni ApeX Omni APT/USDT $0.8632 $3,154,740 09:03:16 25/02/2026
54 Websea Websea APT/USDT $0.8546 $3,146,675 08:45:35 25/02/2026
55 4E 4E APT/USDT $0.8623 $3,118,161 09:00:11 25/02/2026
56 KuCoin KuCoin APT/USDT $0.8579 $3,109,052 08:54:18 25/02/2026
57 CZR Exchange CZR Exchange APT/USDT $0.8574 $3,043,382 08:54:15 25/02/2026
58 NovaEx NovaEx APT/USD $0.8618 $2,961,361 09:00:16 25/02/2026
59 BTCC BTCC APT/USDT $0.8593 $2,958,755 08:57:16 25/02/2026
60 Upbit Upbit APT/KRW $0.8714 $2,911,797 08:56:54 25/02/2026
61 Bitunix Bitunix APT/USDT $0.8583 $2,901,102 08:57:15 25/02/2026
62 BitGW Exchange BitGW Exchange APT/USDT $0.8610 $2,854,750 09:00:14 25/02/2026
63 Hotcoin Hotcoin APT/USDT $0.8588 $2,830,683 08:51:42 25/02/2026
64 WEEX WEEX APT/USDT $0.8585 $2,746,786 08:57:17 25/02/2026
65 YEX YEX APT/USDT $0.8582 $2,701,187 08:57:16 25/02/2026
66 Bybit Bybit APT/USDT $0.8589 $2,641,728 08:54:12 25/02/2026
67 Aivora Exchange Aivora Exchange APT/USDT $0.8608 $2,598,367 09:00:16 25/02/2026
68 MEXC MEXC APT/USDT $0.8597 $2,587,417 08:54:10 25/02/2026
69 OKX OKX APT/USDT $0.8597 $2,529,760 08:56:53 25/02/2026
70 BitbabyExchange BitbabyExchange APT/USDT $0.8586 $2,517,390 08:48:16 25/02/2026
71 Gems Trade Gems Trade APT/USDT $0.8613 $2,505,372 09:00:09 25/02/2026
72 CoinW CoinW APT/USDT $0.8597 $2,397,012 08:57:08 25/02/2026
73 Hibt Hibt APT/USDT $0.8598 $2,273,634 08:57:10 25/02/2026
74 Pionex Pionex APT/USDT $0.8600 $2,244,792 08:57:08 25/02/2026
75 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.8602 $2,090,243 09:00:07 25/02/2026
76 Picol Picol APT/USDT $0.8623 $1,980,001 09:00:10 25/02/2026
77 Hyperion Hyperion APT/USDC $0.8598 $1,953,109 08:59:52 25/02/2026
78 EagleX EagleX APT/USDT $0.8622 $1,883,256 09:00:15 25/02/2026
79 Paribu Paribu APT/TRY $0.8588 $1,851,316 09:01:53 25/02/2026
80 YUBIT YUBIT APT/USDT $0.8585 $1,827,158 08:57:15 25/02/2026
81 BlockFin BlockFin APT/USDT $0.8613 $1,791,205 09:00:15 25/02/2026
82 CoinUp.io CoinUp.io APT/USDT $0.8585 $1,762,847 08:57:19 25/02/2026
83 BitMart BitMart APT/USDT $0.8584 $1,753,025 08:57:10 25/02/2026
84 BYDFi BYDFi APT/USDT $0.8598 $1,701,167 09:00:15 25/02/2026
85 Ju.com Ju.com APT/USDT $0.8600 $1,648,234 08:57:10 25/02/2026
86 KuCoin KuCoin APT/USDT $0.8591 $1,606,529 08:55:23 25/02/2026
87 Binance Binance APT/USDC $0.8589 $1,535,795 08:56:54 25/02/2026
88 VOOX Exchange VOOX Exchange APT/USDT $0.8622 $1,502,438 09:00:17 25/02/2026
89 Gate Gate APT/USDT $0.8569 $1,498,839 08:54:19 25/02/2026
90 Dmex Dmex APT/USD $0.8619 $1,481,443 09:03:15 25/02/2026
91 Millionero Millionero APT/USDT $0.8613 $1,466,011 09:00:07 25/02/2026
92 YEX YEX APTOS/USDT $0.8603 $1,372,917 09:00:11 25/02/2026
93 KCEX KCEX APT/USDT $0.8585 $1,318,332 08:57:15 25/02/2026
94 LBank LBank APT/USDT $0.8590 $1,305,094 08:57:09 25/02/2026
95 Phemex Phemex APT/USDT $0.8580 $1,251,186 08:57:12 25/02/2026
96 WhiteBIT WhiteBIT APT/TRY $0.8578 $1,246,747 08:54:10 25/02/2026
97 Binance Binance APT/USD $0.8550 $1,143,516 08:54:51 25/02/2026
98 Poloniex Poloniex APT/USDT $0.8649 $1,124,321 08:53:53 25/02/2026
99 Phemex Phemex APT/USDT $0.8590 $1,109,689 08:57:16 25/02/2026
100 CoinP CoinP APT/USDT $0.8611 $1,099,852 09:00:19 25/02/2026
101 WEEX WEEX APT/USDT $0.8600 $991,432 08:57:12 25/02/2026
102 Hyperliquid Hyperliquid APT/USD $0.8582 $987,738 08:57:26 25/02/2026
103 CrypFine CrypFine APT/USDT $0.8614 $947,696 09:00:11 25/02/2026
104 Toobit Toobit APT/USDT $0.8590 $921,517 08:57:08 25/02/2026
105 Millionero Millionero APT/USDT $0.8614 $918,978 09:00:15 25/02/2026
106 WhiteBIT WhiteBIT APT/USDC $0.8584 $861,481 08:54:10 25/02/2026
107 Bitcastle Bitcastle APT/USDT $0.8613 $842,512 09:00:18 25/02/2026
108 Biconomy.com Biconomy.com APT/USDT $0.8590 $800,780 08:57:11 25/02/2026
109 Gate Gate APT/USDT $0.8599 $762,553 08:56:54 25/02/2026
110 Ourbit Ourbit APT/USDT $0.8610 $753,585 08:57:07 25/02/2026
111 OrangeX OrangeX APT/USDT $0.8601 $694,450 08:57:07 25/02/2026
112 B2Z Exchange B2Z Exchange APT/USD $0.8610 $682,444 09:00:10 25/02/2026
113 Bitunix Bitunix APT/USDT $0.8590 $658,258 08:57:11 25/02/2026
114 UZX UZX APT/USDT $0.8578 $656,541 08:57:15 25/02/2026
115 BITmarkets BITmarkets APT/USD $0.8600 $652,268 09:00:08 25/02/2026
116 BTCC BTCC APT/USDT $0.8600 $629,614 08:57:08 25/02/2026
117 BitKan BitKan APT/USDT $0.8604 $624,967 09:00:10 25/02/2026
118 BitTap BitTap APT/USDT $0.8618 $621,737 09:00:17 25/02/2026
119 BingX BingX APT/USDT $0.8590 $616,247 08:57:11 25/02/2026
120 CRMClick CRMClick APT/USDT $0.8612 $565,327 09:00:15 25/02/2026
121 HTX HTX APT/USDT $0.8563 $546,862 08:54:16 25/02/2026
122 WEEX WEEX APT/USDC $0.8590 $546,096 08:57:12 25/02/2026
123 CZR Exchange CZR Exchange APT/USDT $0.8503 $473,274 09:00:07 25/02/2026
124 Tapbit Tapbit APT/USDT $0.8595 $454,993 08:57:07 25/02/2026
125 SunX SunX APT/USDT $0.8617 $397,192 09:03:16 25/02/2026
126 Extended Extended APT/USD $0.8606 $368,729 09:03:16 25/02/2026
127 Binance Binance APT/TRY $0.8574 $328,303 08:56:54 25/02/2026
128 Biconomy.com Biconomy.com APT/USDC $0.8590 $324,331 08:57:11 25/02/2026
129 Aivora Exchange Aivora Exchange APT/USDT $0.8593 $324,198 09:00:10 25/02/2026
130 4E 4E APT/USDT $0.8613 $323,188 09:00:15 25/02/2026
131 ASTX ASTX APT/USDT $0.8613 $320,467 09:00:10 25/02/2026
132 XT.COM XT.COM APT/USDT $0.8600 $315,216 08:57:08 25/02/2026
133 BitbabyExchange BitbabyExchange APT/USDT $0.8590 $308,261 08:48:10 25/02/2026
134 WhiteBIT WhiteBIT APT/EUR $0.8584 $295,197 08:54:10 25/02/2026
135 Lighter Lighter APT/USDC $0.8596 $294,107 09:00:15 25/02/2026
136 KCEX KCEX APT/USDT $0.8610 $288,910 08:57:10 25/02/2026
137 Binance TR Binance TR APT/TRY $0.8574 $255,955 08:57:12 25/02/2026
138 BYDFi BYDFi APT/USDT $0.8590 $255,370 08:57:10 25/02/2026
139 DigiFinex DigiFinex APT/USDT $0.8590 $253,400 08:54:07 25/02/2026
140 Bitget Bitget APT/USDT $0.8581 $251,355 08:54:10 25/02/2026
141 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.8632 $248,199 09:00:17 25/02/2026
142 CriptoSwaps CriptoSwaps APT/USDT $0.8604 $242,960 09:00:11 25/02/2026
143 LeveX LeveX APT/USDT $0.8622 $240,353 09:00:15 25/02/2026
144 Bitazza Bitazza APT/USDT $0.8553 $237,080 09:00:08 25/02/2026
145 EdgeX EdgeX APT/USD $0.8613 $234,700 09:03:16 25/02/2026
146 Bitvavo Bitvavo APT/EUR $0.8602 $212,146 08:57:07 25/02/2026
147 Kraken Kraken APT/USD $0.8591 $208,368 08:59:24 25/02/2026
148 B2Z Exchange B2Z Exchange APT/USDT $0.8614 $203,360 09:00:10 25/02/2026
149 BTSE BTSE APT/USDT $0.8587 $202,941 08:57:07 25/02/2026
150 Antarctic Antarctic APT/USDT $0.8618 $202,736 09:03:25 25/02/2026
151 Cofinex Cofinex APT/USD $0.8619 $196,446 09:00:15 25/02/2026
152 BITmarkets BITmarkets APT/USDT $0.8600 $195,667 09:00:08 25/02/2026
153 Bitrue Bitrue APT/XRP $0.8607 $192,937 08:57:07 25/02/2026
154 BloFin BloFin APT/USDT $0.8613 $181,732 09:00:20 25/02/2026
155 Bit2Me Bit2Me APT/USDC $0.8614 $169,067 09:00:10 25/02/2026
156 Pionex Pionex APT/USDT $0.8585 $156,417 08:57:16 25/02/2026
157 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.8595 $154,736 09:00:16 25/02/2026
158 ONUS Pro ONUS Pro APT/VNDC $0.8614 $153,017 09:00:16 25/02/2026
159 PrimeXBT PrimeXBT APT/USDT $0.8609 $144,304 09:03:16 25/02/2026
160 AscendEX AscendEX APT/USDT $0.8631 $144,121 08:54:10 25/02/2026
161 HyperPay Futures HyperPay Futures APT/USDT $0.8623 $140,308 09:03:17 25/02/2026
162 Bithumb Bithumb APT/KRW $0.8694 $134,868 08:59:54 25/02/2026
163 Binance Binance APT/FDUSD $0.8593 $134,153 08:56:54 25/02/2026
164 CoinUp.io CoinUp.io APT/USDT $0.8590 $133,553 08:57:11 25/02/2026
165 Tebbit Tebbit APT/USDT $0.8622 $131,452 09:00:16 25/02/2026
166 MEXC MEXC APT/USDC $0.8573 $129,162 08:54:15 25/02/2026
167 Bitfinex Bitfinex APT/USDT $0.8582 $127,447 08:57:16 25/02/2026
168 TGEX TGEX APT/USDT $0.8626 $120,632 09:00:15 25/02/2026
169 Paradex Paradex APT/USD $0.8590 $118,181 09:03:15 25/02/2026
170 SunX SunX APT/USDT $0.8588 $108,789 08:48:18 25/02/2026
171 Cofinex Cofinex APT/USDC $0.8569 $105,424 09:00:15 25/02/2026
172 Bitrue Bitrue APT/USDT $0.8600 $93,051.05 08:57:07 25/02/2026
173 Millionero Millionero APT/USDC $0.8255 $90,714.81 09:00:07 25/02/2026
174 Coinflare Coinflare APT/USDT $0.8593 $89,345.19 09:00:15 25/02/2026
175 CoinEx CoinEx APT/USDT $0.8604 $88,432.13 08:59:53 25/02/2026
176 Coincall Coincall APT/USD $0.8619 $73,165.82 09:03:16 25/02/2026
177 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.8569 $72,647.54 08:54:53 25/02/2026
178 Gate Gate APT/USDC $0.8600 $69,279.85 08:56:24 25/02/2026
179 MEXC MEXC APT/USDC $0.8591 $65,044.40 08:54:10 25/02/2026
180 Bitrue Bitrue APT/USDC $0.8590 $61,937.38 08:57:07 25/02/2026
181 Binance Binance APT/BTC $0.8582 $59,892.44 08:56:54 25/02/2026
182 BigONE BigONE APT/USDT $0.8588 $55,560.55 08:54:10 25/02/2026
183 dYdX v4 dYdX v4 APT/USD $0.8556 $52,826.81 09:04:18 25/02/2026
184 Cofinex Cofinex APT/USDT $0.8603 $52,274.42 09:00:07 25/02/2026
185 Cofinex Cofinex APT/USDC $0.8594 $50,304.08 09:00:07 25/02/2026
186 Gate Gate APT/ETH $0.8606 $47,887.71 08:56:24 25/02/2026
187 ONUS Pro ONUS Pro APT/USDT $0.8603 $46,738.05 09:00:16 25/02/2026
188 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.8500 $45,657.17 08:54:53 25/02/2026
189 Aster Aster APT/USDT $0.8589 $45,376.05 08:54:15 25/02/2026
190 Backpack Exchange Backpack Exchange APT/USDC $0.8590 $42,245.70 08:57:09 25/02/2026
191 Deepcoin Deepcoin APT/USDT $0.8592 $41,822.96 08:57:10 25/02/2026
192 Poloniex Poloniex APT/USDT $0.8580 $36,772.49 08:57:16 25/02/2026
193 Bitget Bitget APT/USDC $0.8577 $27,451.05 08:54:10 25/02/2026
194 Hyperion Hyperion USDT/APT $0.9991 $26,793.49 08:59:36 25/02/2026
195 LeveX LeveX APT/USDT $0.8624 $26,279.19 09:00:09 25/02/2026
196 CRMClick CRMClick APT/USDT $0.8599 $26,141.84 09:00:07 25/02/2026
197 HTX HTX APT/USDT $0.8595 $26,130.64 08:59:54 25/02/2026
198 Crypto.com Exchange Crypto.com Exchange APT/USD $0.8588 $22,433.89 08:57:18 25/02/2026
199 LeveX LeveX APT/USD $0.8614 $21,165.64 09:00:15 25/02/2026
200 Kanga Exchange Kanga Exchange APT/USDT $0.8568 $21,045.55 08:57:07 25/02/2026
201 OKX OKX APT/TRY $0.8508 $21,025.93 08:56:53 25/02/2026
202 Kanga Exchange Kanga Exchange APT/USDC $0.8500 $18,860.48 08:57:07 25/02/2026
203 Binance Binance APT/ETH $0.8591 $17,990.51 08:56:54 25/02/2026
204 Bybit Bybit APT/USDC $0.8616 $17,589.21 08:54:12 25/02/2026
205 BITmarkets BITmarkets APT/USDC $0.8585 $17,485.74 09:00:08 25/02/2026
206 B2Z Exchange B2Z Exchange APT/USDC $0.8611 $17,446.36 09:00:10 25/02/2026
207 BYDFi BYDFi APT/USDC $0.8610 $14,873.32 08:57:10 25/02/2026
208 Drift Protocol Drift Protocol APT/USDC $0.8572 $14,582.40 09:03:15 25/02/2026
209 OKJ OKJ APT/JPY $0.8624 $14,441.17 09:00:08 25/02/2026
210 Kraken Kraken APT/EUR $0.8571 $14,091.88 08:59:24 25/02/2026
211 Bit2Me Bit2Me APT/EUR $0.8571 $13,093.00 09:00:10 25/02/2026
212 TGEX TGEX APT/USDT $0.8605 $12,728.06 09:00:07 25/02/2026
213 Tokocrypto Tokocrypto APT/USDT $0.8600 $12,548.00 08:57:12 25/02/2026
214 LeveX LeveX APT/USDC $0.8622 $12,251.53 09:00:09 25/02/2026
215 Bybit EU Bybit EU APT/USDC $0.8624 $11,623.95 09:00:08 25/02/2026
216 Cellana Cellana APT/AMI $0.8592 $11,015.37 08:43:29 25/02/2026
217 XBO.com XBO.com APT/USDT $0.8604 $10,775.88 09:00:07 25/02/2026
218 Hyperion Hyperion KGEN/APT $0.1925 $10,059.44 08:52:59 25/02/2026
219 CoinDCX CoinDCX APT/INR $0.9085 $9,853.53 08:57:12 25/02/2026
220 Cellana Finance Cellana Finance amAPT/APT $0.8561 $9,457.79 08:57:13 25/02/2026
221 Cellana Cellana AMAPT/APT $0.8559 $8,993.53 01:57:26 25/02/2026
222 HashKey Exchange HashKey Exchange APT/USD $0.8600 $8,924.93 08:57:07 25/02/2026
223 Paribu Paribu APT/USDT $0.8000 $8,821.04 09:01:53 25/02/2026
224 Hyperion Hyperion RION/APT $0.2058 $8,534.80 08:49:55 25/02/2026
225 CoinEx CoinEx APT/BTC $0.8598 $8,125.69 08:59:53 25/02/2026
226 Crypto.com Exchange Crypto.com Exchange APT/USD $0.8575 $7,461.17 08:57:07 25/02/2026
227 Bitfinex Bitfinex APT/USD $0.8582 $7,461.05 08:59:53 25/02/2026
228 ASTX ASTX APT/USDT $0.8622 $6,490.64 09:00:16 25/02/2026
229 Ekbit Ekbit APT/USDT $0.8626 $6,488.70 09:00:16 25/02/2026
230 Bitlo Bitlo APT/USDT $0.8593 $5,380.06 09:00:10 25/02/2026
231 Binance Binance APT/JPY $0.8580 $4,961.31 08:56:42 25/02/2026
232 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.24 $4,626.10 08:49:03 25/02/2026
233 TRIV TRIV APT/IDR $0.8631 $4,523.42 09:00:18 25/02/2026
234 TRIV TRIV APT/USDT $0.8613 $4,523.38 09:00:18 25/02/2026
235 Hyperion Hyperion APT/ECHO $0.8595 $4,511.39 08:21:19 25/02/2026
236 ONUS Pro ONUS Pro APT/VNDC $0.8619 $4,346.62 09:00:10 25/02/2026
237 Korbit Korbit APT/KRW $0.8568 $4,211.86 08:54:13 25/02/2026
238 Hyperion Hyperion APT/AMI $0.8603 $3,621.84 08:43:29 25/02/2026
239 BitxEX BitxEX APT/USDT $0.8622 $3,436.44 09:00:16 25/02/2026
240 ChangeNOW ChangeNOW APT/BTC $0.8479 $3,278.77 09:00:07 25/02/2026
241 Cellana Cellana APT/USDC $0.8598 $3,125.27 08:59:35 25/02/2026
242 Helix Helix APT/USDT $0.8563 $3,028.46 09:00:15 25/02/2026
243 HashKey Exchange HashKey Exchange APT/HKD $0.8566 $3,023.75 08:57:07 25/02/2026
244 ADEN ADEN APT/USDT $0.8601 $2,202.80 09:03:42 25/02/2026
245 Coinone Coinone APT/KRW $0.8471 $1,992.53 08:54:53 25/02/2026
246 Binance Binance APT/EUR $0.8609 $1,987.79 08:56:54 25/02/2026
247 Binance.US Binance.US APT/USDT $0.8700 $1,725.33 08:59:23 25/02/2026
248 Bitlo Bitlo APT/TRY $0.8581 $1,615.69 09:00:10 25/02/2026
249 Cellana Cellana APT/USDT $0.8597 $1,238.56 08:59:36 25/02/2026
250 Liquidswap Liquidswap USDT/APT $1.00 $1,225.41 08:22:13 25/02/2026
251 WOO X WOO X APT/USDT $0.8633 $1,113.12 09:00:16 25/02/2026
252 Nivex Nivex APT/USDT $0.8592 $1,046.05 09:00:17 25/02/2026
253 Fastex Fastex APT/USDC $0.8598 $948.02 08:57:11 25/02/2026
254 Fastex Fastex APT/USDT $0.8602 $947.25 08:57:11 25/02/2026
255 Liquidswap Liquidswap WETH/APT $1,879.39 $919.18 08:22:12 25/02/2026
256 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.8595 $613.23 08:11:54 25/02/2026
257 Liquidswap Liquidswap APT/stAPT $0.8595 $548.63 08:30:25 25/02/2026
258 Binance TH Binance TH APT/USDT $0.8600 $482.26 08:57:07 25/02/2026
259 Bitkub Bitkub APT/THB $1.93 $422.99 08:54:12 25/02/2026
260 Young Platform Young Platform APT/EUR $0.8303 $337.93 09:00:10 25/02/2026
261 Flipster Flipster APT/USDT $0.8595 $332.50 09:00:15 25/02/2026
262 CEX.IO CEX.IO APT/USDT $0.8594 $322.51 08:54:10 25/02/2026
263 Cellana Cellana APT/USDT $0.8547 $308.59 08:54:53 25/02/2026
264 CoinDCX CoinDCX APT/USDT $0.8602 $273.98 08:57:12 25/02/2026
265 ZebPay ZebPay APT/INR $0.9150 $252.65 08:54:11 25/02/2026
266 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.8288 $237.41 08:57:07 25/02/2026
267 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $217.89 08:22:01 25/02/2026
268 Bitfinex Bitfinex APT/USDT $0.8224 $213.04 08:59:53 25/02/2026
269 ONUS Pro ONUS Pro APT/USDT $0.8635 $209.70 09:00:10 25/02/2026
270 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.8595 $123.92 08:13:53 25/02/2026
271 Orderly Orderly APT/USDC $0.8517 $119.79 09:03:15 25/02/2026
272 Giottus Giottus APT/INR $0.9273 $101.07 08:45:08 25/02/2026
273 Giottus Giottus APT/USDT $0.8540 $95.79 08:45:08 25/02/2026
274 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.8595 $91.74 08:48:53 25/02/2026
275 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.03 $74.60 22:55:41 24/02/2026
276 OKX OKX APT/EUR $0.8585 $71.35 08:56:23 25/02/2026
277 Upbit Upbit APT/BTC $0.8482 $69.32 08:56:54 25/02/2026
278 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.8593 $68.68 09:01:24 25/02/2026
279 OKX OKX APT/USD $0.8251 $59.41 08:56:53 25/02/2026
280 GOPAX GOPAX APT/KRW $0.8681 $53.32 09:00:10 25/02/2026
281 Ndax Ndax APT/CAD $0.8468 $48.00 09:00:09 25/02/2026
282 Mandala Exchange Mandala Exchange APT/USDT $0.8283 $44.02 09:00:09 25/02/2026
283 HitBTC HitBTC APT/USDT $0.8281 $44.01 08:54:08 25/02/2026
284 Cellana Finance Cellana Finance CELL/APT $0.0001034 $33.02 08:57:13 25/02/2026
285 Cellana Cellana APT/CELL $0.8595 $31.33 08:20:25 25/02/2026
286 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.8563 $30.73 21:36:59 24/02/2026
287 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.8595 $25.22 08:21:48 25/02/2026
288 Cellana Cellana APT/MKL $0.8595 $20.99 08:21:38 25/02/2026
289 Flipster Flipster APT/USDT $0.9078 $19.95 09:00:08 25/02/2026
290 Cellana Cellana STAPT/APT $1.03 $18.71 23:02:57 24/02/2026
291 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.8595 $17.93 08:22:46 25/02/2026
292 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.009576 $16.88 08:22:14 25/02/2026
293 CEX.IO CEX.IO APT/USD $0.8597 $15.90 08:54:10 25/02/2026
294 Liquidswap Liquidswap APT/tAPT $0.8595 $7.64 08:19:10 25/02/2026
295 BitTrade BitTrade APT/JPY $0.8616 $6.96 08:57:07 25/02/2026
296 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.02693 $6.04 08:22:11 25/02/2026
297 Cellana Finance Cellana Finance GUI/APT $0.0000004000 $3.43 08:57:13 25/02/2026
298 Cellana Cellana APT/GUI $0.8595 $3.27 08:19:18 25/02/2026
299 OKX OKX APT/USDC $0.8630 $2.82 08:56:23 25/02/2026
300 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.8606 $1.37 22:16:15 24/02/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 25/02/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,272,217 với tỷ giá $0.8626.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1012 đánh giá