Aptos APT
Xếp hạng #77
07:08:00 23/10/2026
Giá Aptos (APT)
$0.7522 -8.47%
0.000009266 BTC
19,650 VND
Thấp: $0.7504
Cao: $0.8371
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.7514 | $138,606,320 | 07:00:15 23/10/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.7510 | $57,289,231 | 07:00:10 23/10/2026 |
| 3 |  Binance |
APT/USDT | $0.7507 | $44,717,367 | 06:54:17 23/10/2026 |
| 4 |  ASTX |
APT/USDT | $0.7511 | $41,013,299 | 07:00:10 23/10/2026 |
| 5 |  FameEX |
APT/USDT | $0.7514 | $37,991,732 | 06:57:24 23/10/2026 |
| 6 |  OrangeX |
APT/USDT | $0.7513 | $33,542,727 | 06:57:15 23/10/2026 |
| 7 |  Deepcoin |
APT/USDT | $0.8231 | $32,044,582 | 08:39:15 21/10/2026 |
| 8 |  Zoomex |
APT/USDT | $0.7513 | $30,745,690 | 06:57:15 23/10/2026 |
| 9 |  Tapbit |
APT/USDT | $0.7520 | $24,333,737 | 06:57:15 23/10/2026 |
| 10 |  KuCoin |
APT/USDT | $0.7510 | $19,198,124 | 06:54:19 23/10/2026 |
| 11 |  Echobit |
APT/USDT | $0.7513 | $18,580,233 | 06:57:16 23/10/2026 |
| 12 |  Ourbit |
APT/USDT | $0.7513 | $17,409,587 | 06:57:16 23/10/2026 |
| 13 |  Biconomy.com |
APT/USDT | $0.7514 | $16,440,326 | 06:57:15 23/10/2026 |
| 14 |  BTCC |
APT/USDT | $0.7508 | $15,784,092 | 06:57:16 23/10/2026 |
| 15 |  Aivora Exchange |
APT/USDT | $0.7510 | $15,236,971 | 07:00:16 23/10/2026 |
| 16 |  BVOX |
APT/USDT | $0.7505 | $14,660,287 | 06:57:15 23/10/2026 |
| 17 |  Toobit |
APT/USDT | $0.7514 | $14,160,253 | 06:57:15 23/10/2026 |
| 18 |  Batonex |
APT/USDT | $0.7517 | $13,209,374 | 07:00:15 23/10/2026 |
| 19 |  Bybit |
APT/USDT | $0.7506 | $12,098,191 | 06:54:16 23/10/2026 |
| 20 |  4E |
APT/USDT | $0.7501 | $11,970,632 | 07:00:15 23/10/2026 |
| 21 |  idax exchange |
APT/USDT | $0.7505 | $11,789,823 | 07:00:18 23/10/2026 |
| 22 |  Koinbay |
APT/USDT | $0.7504 | $11,323,175 | 06:54:15 23/10/2026 |
| 23 |  BiKing |
APT/USDT | $0.7506 | $10,599,843 | 07:00:17 23/10/2026 |
| 24 |  BingX |
APT/USDT | $0.7513 | $10,570,064 | 06:57:18 23/10/2026 |
| 25 |  MEXC |
APT/USDT | $0.7508 | $9,086,668 | 06:54:16 23/10/2026 |
| 26 |  LBank |
APT/USDT | $0.7513 | $9,027,148 | 06:57:16 23/10/2026 |
| 27 |  Hibt |
APT/USDT | $0.7519 | $8,540,220 | 06:57:17 23/10/2026 |
| 28 | idax exchange |
APT/USDT | $0.7521 | $7,623,596 | 07:00:12 23/10/2026 |
| 29 | Koinbay |
APT/USDT | $0.7518 | $7,367,675 | 06:57:09 23/10/2026 |
| 30 |  WhiteBIT |
APT/USDT | $0.7518 | $7,187,030 | 06:57:15 23/10/2026 |
| 31 |  Bitbase |
APT/USDT | $0.7512 | $6,966,387 | 06:48:17 23/10/2026 |
| 32 |  SuperEx |
APT/USDT | $0.7511 | $6,828,698 | 07:00:11 23/10/2026 |
| 33 | Binance |
APT/USDT | $0.7521 | $6,545,761 | 06:56:42 23/10/2026 |
| 34 | BingX |
APT/USDC | $0.7523 | $6,506,466 | 06:57:18 23/10/2026 |
| 35 |  BlockFin |
APT/USDT | $0.7518 | $6,175,610 | 07:00:11 23/10/2026 |
| 36 |  SunX |
APT/USDT | $0.8177 | $5,476,091 | 07:00:16 23/10/2026 |
| 37 |  WOO X Pro |
APT/USDT | $0.7510 | $5,096,079 | 07:00:16 23/10/2026 |
| 38 |  DigiFinex |
APT/USDT | $0.7514 | $4,920,644 | 06:57:16 23/10/2026 |
| 39 |  CoinUp.io |
APT/USDT | $0.7504 | $4,752,010 | 06:45:16 23/10/2026 |
| 40 |  OneBullEx |
APT/USDT | $0.7504 | $4,679,738 | 07:00:16 23/10/2026 |
| 41 |  ZKE |
APT/USDT | $0.7521 | $4,574,035 | 07:00:12 23/10/2026 |
| 42 |  Cofinex |
APT/USDT | $0.7515 | $4,131,469 | 07:00:17 23/10/2026 |
| 43 |  Bitget |
APT/USDT | $0.7507 | $4,117,698 | 06:54:16 23/10/2026 |
| 44 | ASTX |
APT/USDT | $0.7509 | $3,942,451 | 07:00:16 23/10/2026 |
| 45 | Aivora Exchange |
APT/USDT | $0.7531 | $3,641,051 | 07:00:08 23/10/2026 |
| 46 |  BloFin |
APT/USDT | $0.7518 | $3,613,631 | 06:57:07 23/10/2026 |
| 47 |  Hyperliquid |
APT/USDC | $0.7515 | $3,315,498 | 06:54:26 23/10/2026 |
| 48 | BTCC |
APT/USDT | $0.7516 | $3,269,745 | 06:57:09 23/10/2026 |
| 49 |  Hotcoin |
APT/USDT | $0.7515 | $3,077,382 | 06:57:20 23/10/2026 |
| 50 |  AEGET |
APT/USDT | $0.7514 | $3,050,675 | 06:57:16 23/10/2026 |
| 51 |  WEEX |
APT/USDT | $0.7512 | $2,942,684 | 06:57:17 23/10/2026 |
| 52 |  BitGW Exchange |
APT/USDT | $0.7519 | $2,812,802 | 06:57:09 23/10/2026 |
| 53 |  EasiCoin |
APT/USDT | $0.7507 | $2,798,091 | 07:00:16 23/10/2026 |
| 54 |  BASEKX |
APT/USDT | $0.7511 | $2,790,437 | 07:00:16 23/10/2026 |
| 55 |  OKX |
APT/USDT | $0.7519 | $2,759,884 | 06:56:54 23/10/2026 |
| 56 | WEEX |
APT/USDC | $0.7522 | $2,733,522 | 06:57:10 23/10/2026 |
| 57 |  KCEX |
APT/USDT | $0.7517 | $2,532,243 | 06:57:15 23/10/2026 |
| 58 |  Upbit |
APT/KRW | $0.7589 | $2,481,795 | 06:56:53 23/10/2026 |
| 59 |  Pionex |
APT/USDT | $0.7530 | $2,416,586 | 06:57:10 23/10/2026 |
| 60 |  Gate |
APT/USDT | $0.7510 | $2,344,657 | 06:54:20 23/10/2026 |
| 61 |  Websea |
APT/USDT | $0.7501 | $2,308,335 | 06:51:14 23/10/2026 |
| 62 |  Bitbaby |
APT/USDT | $0.7510 | $2,294,532 | 07:00:16 23/10/2026 |
| 63 |  Bitunix |
APT/USDT | $0.7516 | $2,265,885 | 06:57:16 23/10/2026 |
| 64 |  Picol |
APT/USDT | $0.7511 | $2,131,549 | 07:00:12 23/10/2026 |
| 65 |  YUBIT |
APT/USDT | $0.7515 | $2,002,750 | 06:57:15 23/10/2026 |
| 66 | Bybit |
APT/USDT | $0.7518 | $1,911,735 | 06:54:08 23/10/2026 |
| 67 |  BYDFi |
APT/USDT | $0.7509 | $1,909,802 | 06:57:15 23/10/2026 |
| 68 | OrangeX |
APT/USDT | $0.7520 | $1,857,484 | 06:57:11 23/10/2026 |
| 69 | Toobit |
APT/USDT | $0.7519 | $1,794,487 | 06:57:09 23/10/2026 |
| 70 |  CoinMy |
APT/USDT | $0.7590 | $1,771,814 | 04:03:10 20/10/2026 |
| 71 |  Poloniex |
APT/USDT | $0.7510 | $1,694,500 | 06:59:23 23/10/2026 |
| 72 |  CZR Exchange |
APT/USDT | $0.7506 | $1,693,927 | 07:00:15 23/10/2026 |
| 73 | BlockFin |
APT/USDT | $0.7515 | $1,505,058 | 07:00:15 23/10/2026 |
| 74 | WhiteBIT |
APT/USDT | $0.7516 | $1,490,180 | 06:57:08 23/10/2026 |
| 75 |  x.me Exchange |
APT/USDT | $0.7514 | $1,426,958 | 06:57:18 23/10/2026 |
| 76 |  P2B |
APT/USDT | $0.7512 | $1,383,161 | 06:54:07 23/10/2026 |
| 77 | Hibt |
APT/USDT | $0.7519 | $1,374,721 | 06:57:12 23/10/2026 |
| 78 |  CEEX exchange |
APT/USDT | $0.7520 | $1,303,555 | 07:00:12 23/10/2026 |
| 79 | AEGET |
APT/USDT | $0.7511 | $1,077,036 | 07:00:09 23/10/2026 |
| 80 | LBank |
APT/USDT | $0.7522 | $1,056,528 | 06:57:09 23/10/2026 |
| 81 |  Bitrue |
APT/USDT | $0.7515 | $1,028,051 | 06:57:17 23/10/2026 |
| 82 | Binance |
APT/USDC | $0.7521 | $976,042 | 06:56:42 23/10/2026 |
| 83 |  TruBit Pro Exchange |
APT/USDT | $0.7525 | $971,205 | 07:00:10 23/10/2026 |
| 84 |  Phemex |
APT/USDT | $0.7500 | $962,914 | 06:57:12 23/10/2026 |
| 85 |  BTSE |
APT/USDT | $0.7520 | $914,283 | 06:57:15 23/10/2026 |
| 86 |  Coinbase Exchange |
APT/USD | $0.7514 | $912,302 | 06:56:29 23/10/2026 |
| 87 |  B2Z Exchange |
APT/USD | $0.7523 | $879,304 | 07:00:15 23/10/2026 |
| 88 |  TRAIEX |
APT/USDT | $0.7520 | $878,993 | 07:00:16 23/10/2026 |
| 89 |  BITmarkets |
APT/USDT | $0.7520 | $878,965 | 07:00:15 23/10/2026 |
| 90 |  Kraken |
APT/USD | $0.7529 | $783,517 | 06:59:54 23/10/2026 |
| 91 |  CoinW |
APT/USDT | $0.7519 | $777,339 | 06:57:11 23/10/2026 |
| 92 | Ourbit |
APT/USDT | $0.7521 | $762,912 | 06:45:08 23/10/2026 |
| 93 | Biconomy.com |
APT/USDT | $0.7519 | $746,355 | 06:57:09 23/10/2026 |
| 94 | idax exchange |
APT/USDC | $0.7516 | $731,082 | 07:00:12 23/10/2026 |
| 95 | Hotcoin |
APT/USDT | $0.7515 | $706,018 | 06:48:16 23/10/2026 |
| 96 | KuCoin |
APT/USDT | $0.7515 | $670,982 | 06:56:23 23/10/2026 |
| 97 | Bitbase |
APT/USDT | $0.7520 | $639,237 | 06:57:09 23/10/2026 |
| 98 | P2B |
APT/USDC | $0.7509 | $619,162 | 06:54:07 23/10/2026 |
| 99 |  UZX |
APT/USDT | $0.7510 | $618,774 | 06:57:15 23/10/2026 |
| 100 | Gate |
APT/USDT | $0.7515 | $607,266 | 06:56:24 23/10/2026 |
| 101 |  Ulink |
APT/USDT | $9.95 | $606,382 | 07:00:20 23/10/2026 |
| 102 |  Bitcastle |
APT/USDT | $0.7511 | $569,817 | 07:00:17 23/10/2026 |
| 103 | TRAIEX |
APT/USDT | $0.7521 | $534,536 | 07:00:11 23/10/2026 |
| 104 |  Aster |
APT/USDT | $0.7483 | $526,174 | 06:54:15 23/10/2026 |
| 105 |  BitTap |
APT/USDT | $0.7501 | $521,177 | 07:00:19 23/10/2026 |
| 106 | MEXC |
APT/USDT | $0.7512 | $520,114 | 06:54:07 23/10/2026 |
| 107 |  EVEDEX |
APT/USD | $0.7514 | $495,841 | 07:00:16 23/10/2026 |
| 108 |  XXKK |
APT/USDT | $0.7523 | $494,511 | 07:00:11 23/10/2026 |
| 109 | Pionex |
APT/USDT | $0.7513 | $478,202 | 06:57:16 23/10/2026 |
| 110 | Bitget |
APT/USDT | $0.7510 | $448,394 | 06:55:05 23/10/2026 |
| 111 | ZKE |
APT/USDC | $0.7516 | $438,637 | 07:00:12 23/10/2026 |
| 112 | Binance |
APT/TRY | $0.7507 | $393,570 | 06:56:42 23/10/2026 |
| 113 | CZR Exchange |
APT/USDT | $0.7491 | $368,971 | 07:00:10 23/10/2026 |
| 114 | Biconomy.com |
APT/USDC | $0.7522 | $367,520 | 06:57:09 23/10/2026 |
| 115 | BingX |
APT/USDT | $0.7520 | $353,048 | 06:57:10 23/10/2026 |
| 116 |  XT.COM |
APT/USDT | $0.7520 | $328,140 | 06:57:10 23/10/2026 |
| 117 | CoinUp.io |
APT/USDT | $0.7510 | $326,246 | 06:45:09 23/10/2026 |
| 118 | BITmarkets |
APT/USD | $0.7530 | $321,528 | 07:00:12 23/10/2026 |
| 119 | B2Z Exchange |
APT/USD | $0.7530 | $321,527 | 07:00:07 23/10/2026 |
| 120 | WEEX |
APT/USDT | $0.7520 | $313,903 | 06:57:10 23/10/2026 |
| 121 |  BitKan |
APT/USDT | $0.7524 | $309,277 | 07:00:07 23/10/2026 |
| 122 | Bitbaby |
APT/USDT | $0.7521 | $309,071 | 07:00:12 23/10/2026 |
| 123 | DigiFinex |
APT/USDT | $0.7520 | $302,996 | 06:57:08 23/10/2026 |
| 124 |  Tebbit |
APT/USDT | $0.7510 | $297,333 | 07:00:17 23/10/2026 |
| 125 | TRAIEX |
APT/USDC | $0.7519 | $294,371 | 07:00:11 23/10/2026 |
| 126 |  LeveX |
APT/USDT | $0.7510 | $278,671 | 07:00:15 23/10/2026 |
| 127 | Bitunix |
APT/USDT | $0.7520 | $273,023 | 06:57:11 23/10/2026 |
| 128 |  Bitazza |
APT/USDT | $0.7514 | $258,566 | 07:00:08 23/10/2026 |
| 129 | EasiCoin |
APT/USDT | $0.7515 | $251,264 | 07:00:10 23/10/2026 |
| 130 |  TxFlow |
APT/USDC | $0.7509 | $248,582 | 06:58:02 23/10/2026 |
| 131 | BYDFi |
APT/USDT | $0.7520 | $241,659 | 06:57:10 23/10/2026 |
| 132 |  Bithumb |
APT/KRW | $0.7571 | $235,585 | 06:59:24 23/10/2026 |
| 133 |  Antarctic |
APT/USDT | $0.7503 | $226,236 | 07:00:18 23/10/2026 |
| 134 |  ICRYPEX |
APT/USDT | $0.7691 | $224,125 | 07:00:11 23/10/2026 |
| 135 | OKX |
APT/USDC | $0.7525 | $213,312 | 06:56:23 23/10/2026 |
| 136 | KCEX |
APT/USDT | $0.7523 | $204,974 | 06:57:12 23/10/2026 |
| 137 | BloFin |
APT/USDT | $0.7515 | $192,652 | 06:57:16 23/10/2026 |
| 138 | Bitrue |
APT/XRP | $0.7533 | $188,264 | 06:57:09 23/10/2026 |
| 139 |  Bitvavo |
APT/EUR | $0.7522 | $187,779 | 06:57:08 23/10/2026 |
| 140 | MEXC |
APT/USDC | $0.7508 | $169,852 | 06:54:16 23/10/2026 |
| 141 |  Paribu |
APT/TRY | $0.7485 | $169,300 | 06:59:25 23/10/2026 |
| 142 |  SunX |
APT/USDT | $0.7509 | $159,420 | 07:00:19 23/10/2026 |
| 143 |  Binance TR |
APT/TRY | $0.7507 | $155,534 | 06:57:14 23/10/2026 |
| 144 |  Lighter |
APT/USDC | $0.7523 | $149,824 | 06:57:15 23/10/2026 |
| 145 |  KlicklX |
APT/USDT | $0.7511 | $149,069 | 07:00:12 23/10/2026 |
| 146 |  Backpack Exchange |
APT/USDC | $0.7511 | $147,488 | 06:57:15 23/10/2026 |
| 147 |  Extended |
APT/USD | $0.7511 | $142,010 | 07:00:16 23/10/2026 |
| 148 |  Deribit |
APT/USDC | $0.7509 | $137,053 | 07:01:00 23/10/2026 |
| 149 |  CoinTR |
APT/USDT | $0.7551 | $134,653 | 07:00:10 23/10/2026 |
| 150 |  HyperPay Futures |
APT/USDT | $0.7510 | $125,876 | 07:00:17 23/10/2026 |
| 151 |  AlphaX |
APT/USDT | $0.7504 | $123,362 | 07:00:16 23/10/2026 |
| 152 | Bybit |
APT/USDC | $0.7517 | $121,164 | 06:54:08 23/10/2026 |
| 153 |  BtcTurk | Kripto |
APT/TRY | $0.7499 | $117,685 | 06:56:53 23/10/2026 |
| 154 |  Bit2Me |
APT/EUR | $0.7518 | $110,938 | 06:57:09 23/10/2026 |
| 155 | Kraken |
APT/EUR | $0.7519 | $108,952 | 06:59:25 23/10/2026 |
| 156 | TxFlow |
APT/USDC | $0.7509 | $105,411 | 07:00:08 23/10/2026 |
| 157 | BtcTurk | Kripto |
APT/USDT | $0.7490 | $98,125.12 | 06:56:53 23/10/2026 |
| 158 | Bitrue |
APT/USDT | $0.7521 | $97,744.71 | 06:57:09 23/10/2026 |
| 159 | CoinTR |
APT/TRY | $0.7479 | $94,473.73 | 07:00:10 23/10/2026 |
| 160 |  Coincall |
APT/USD | $0.7506 | $92,547.32 | 07:00:15 23/10/2026 |
| 161 |  HTX |
APT/USDT | $0.7509 | $90,199.99 | 06:51:16 23/10/2026 |
| 162 |  Coinstore |
APT/USDT | $0.7516 | $86,177.68 | 06:57:07 23/10/2026 |
| 163 |  Variational |
APT/USDC | $0.7512 | $72,228.99 | 07:00:17 23/10/2026 |
| 164 | MEXC |
APT/USDC | $0.7510 | $65,640.20 | 06:54:07 23/10/2026 |
| 165 | Gate |
APT/USDC | $0.7513 | $54,155.60 | 06:56:24 23/10/2026 |
| 166 | Cofinex |
APT/USDT | $0.7526 | $53,980.26 | 07:00:11 23/10/2026 |
| 167 |  XBO.com |
APT/USDT | $0.7523 | $53,167.27 | 07:00:10 23/10/2026 |
| 168 |  BigONE |
APT/USDT | $0.7525 | $49,576.07 | 06:57:11 23/10/2026 |
| 169 |  ADEN |
APT/USDT | $0.7515 | $48,305.94 | 07:01:02 23/10/2026 |
| 170 | Bitrue |
APT/USDC | $0.7519 | $46,421.01 | 06:57:09 23/10/2026 |
| 171 |  Binance TH |
APT/USDT | $0.7520 | $46,162.86 | 06:57:09 23/10/2026 |
| 172 |  Revolut (UK) |
APT/EUR | $0.7543 | $45,857.91 | 07:00:08 23/10/2026 |
| 173 | BVOX |
APT/USDT | $0.7507 | $45,225.27 | 06:57:07 23/10/2026 |
| 174 | Binance |
APT/JPY | $0.7531 | $45,178.98 | 06:56:42 23/10/2026 |
| 175 | Deepcoin |
APT/USDT | $0.7518 | $43,958.25 | 06:57:11 23/10/2026 |
| 176 | WhiteBIT |
APT/USDC | $0.7566 | $42,585.21 | 06:57:08 23/10/2026 |
| 177 | WhiteBIT |
APT/EUR | $0.7527 | $41,784.02 | 06:57:08 23/10/2026 |
| 178 | LeveX |
APT/USDT | $0.7521 | $37,953.03 | 07:00:12 23/10/2026 |
| 179 |  CriptoSwaps |
APT/USDT | $0.7524 | $32,760.19 | 07:00:17 23/10/2026 |
| 180 |  PrimeXBT |
APT/USDT | $0.7511 | $32,417.58 | 07:00:16 23/10/2026 |
| 181 | Revolut (UK) |
APT/USD | $0.7523 | $31,470.32 | 07:00:08 23/10/2026 |
| 182 |  Crypto.com Exchange |
APT/USD | $0.7520 | $24,726.80 | 06:51:10 23/10/2026 |
| 183 |  Tokocrypto |
APT/USDT | $0.7520 | $19,741.25 | 06:57:08 23/10/2026 |
| 184 |  HashKey Exchange |
APT/USD | $0.7510 | $17,241.43 | 06:57:10 23/10/2026 |
| 185 | WhiteBIT |
APT/TRY | $0.7521 | $17,146.55 | 06:57:08 23/10/2026 |
| 186 |  Bitfinex |
APT/USDT | $0.7550 | $17,099.78 | 06:57:15 23/10/2026 |
| 187 |  Orderly |
APT/USDC | $0.7515 | $17,009.35 | 07:00:17 23/10/2026 |
| 188 |  MemeMax |
APT/USDC | $0.7510 | $17,009.06 | 07:00:16 23/10/2026 |
| 189 |  CRMClick |
APT/USDT | $0.7518 | $16,378.83 | 07:00:07 23/10/2026 |
| 190 | HTX |
APT/USDT | $0.7518 | $16,261.08 | 06:56:54 23/10/2026 |
| 191 |  Flipster |
APT/USDT | $0.7578 | $15,789.10 | 07:00:15 23/10/2026 |
| 192 | B2Z Exchange |
APT/USDT | $0.7527 | $15,564.78 | 07:00:07 23/10/2026 |
| 193 | BITmarkets |
APT/USDT | $0.7531 | $15,556.56 | 07:00:12 23/10/2026 |
| 194 | BTSE |
APT/USDT | $0.7510 | $15,530.80 | 06:57:09 23/10/2026 |
| 195 | Paribu |
APT/USDT | $0.7500 | $14,337.18 | 06:59:25 23/10/2026 |
| 196 | BYDFi |
APT/USDC | $0.7519 | $14,067.44 | 06:57:10 23/10/2026 |
| 197 | Binance |
APT/FDUSD | $0.7523 | $13,331.60 | 06:56:54 23/10/2026 |
| 198 | LeveX |
APT/USDC | $0.7512 | $11,870.47 | 07:00:12 23/10/2026 |
| 199 |  dYdX v4 |
APT/USD | $0.7600 | $11,507.85 | 07:01:21 23/10/2026 |
| 200 | Crypto.com Exchange |
APT/USDT | $0.7517 | $11,164.99 | 06:51:10 23/10/2026 |
| 201 |  Globe Derivative Exchange |
APT/USD | $0.7513 | $10,470.49 | 07:00:17 23/10/2026 |
| 202 |  Kanga Exchange |
APT/USDT | $0.7525 | $9,815.23 | 07:00:09 23/10/2026 |
| 203 | Kanga Exchange |
APT/USDC | $0.7529 | $9,771.56 | 07:00:09 23/10/2026 |
| 204 |  Bybit EU |
APT/USDC | $0.7499 | $9,076.39 | 07:00:07 23/10/2026 |
| 205 | Binance |
APT/EUR | $0.7522 | $9,003.14 | 06:56:42 23/10/2026 |
| 206 | OKX |
APT/TRY | $0.7587 | $8,197.11 | 06:56:23 23/10/2026 |
| 207 |  CoinDCX |
APT/INR | $0.8048 | $8,196.76 | 06:57:10 23/10/2026 |
| 208 | Backpack Exchange |
APT/USDC | $0.7511 | $8,165.24 | 06:57:07 23/10/2026 |
| 209 |  Bitkub |
APT/THB | $0.7539 | $7,497.80 | 06:57:07 23/10/2026 |
| 210 |  ApeX Omni |
APT/USDT | $0.7501 | $6,045.24 | 07:00:15 23/10/2026 |
| 211 |  Bitlo |
APT/USDT | $0.7511 | $5,843.77 | 07:00:10 23/10/2026 |
| 212 |  Binance.US |
APT/USDT | $0.7599 | $4,869.09 | 06:59:53 23/10/2026 |
| 213 | OKX |
APT/EUR | $0.7510 | $4,287.74 | 06:56:23 23/10/2026 |
| 214 |  BitxEX |
APT/USDT | $0.7509 | $3,984.56 | 07:00:17 23/10/2026 |
| 215 | HashKey Exchange |
APT/HKD | $0.7516 | $3,044.89 | 06:57:10 23/10/2026 |
| 216 | CoinDCX |
APT/USDT | $0.7516 | $3,025.04 | 06:57:10 23/10/2026 |
| 217 | BITmarkets |
APT/USDC | $0.7529 | $1,860.25 | 07:00:12 23/10/2026 |
| 218 | B2Z Exchange |
APT/USDC | $0.7531 | $1,859.88 | 07:00:07 23/10/2026 |
| 219 | Binance |
APT/U | $0.7585 | $1,786.83 | 06:56:42 23/10/2026 |
| 220 |  Bullbit |
APT/USDC | $0.7513 | $1,561.43 | 07:00:16 23/10/2026 |
| 221 | Revolut (UK) |
APT/GBP | $0.7507 | $1,403.20 | 07:00:08 23/10/2026 |
| 222 | Bitlo |
APT/TRY | $0.7505 | $1,217.31 | 07:00:10 23/10/2026 |
| 223 |  Coinone |
APT/KRW | $0.7649 | $982.32 | 06:56:53 23/10/2026 |
| 224 |  Digital X |
APT/KRW | $0.7586 | $734.38 | 06:54:10 23/10/2026 |
| 225 | Crypto.com Exchange |
APT/USD | $0.7607 | $500.91 | 05:33:19 23/10/2026 |
| 226 | BITmarkets |
APT/IDR | $0.7491 | $431.86 | 07:00:12 23/10/2026 |
| 227 |  Ndax |
APT/CAD | $0.7855 | $302.73 | 06:57:08 23/10/2026 |
| 228 |  CEX.IO |
APT/USDT | $0.7519 | $48.10 | 06:54:08 23/10/2026 |
| 229 | Bitfinex |
APT/USD | $0.7600 | $47.98 | 06:59:23 23/10/2026 |
| 230 | CEX.IO |
APT/USD | $0.7521 | $36.48 | 06:54:08 23/10/2026 |
| 231 | Bitazza |
APT/THB | $0.7690 | $36.23 | 07:00:08 23/10/2026 |
| 232 |  WOO X |
APT/USDT | $0.7520 | $7.69 | 06:57:15 23/10/2026 |
| 233 |  BitTrade |
APT/JPY | $0.7586 | $7.10 | 06:57:10 23/10/2026 |
| 234 |  GOPAX |
APT/KRW | $0.9186 | $0.1508 | 07:00:10 23/10/2026 |
| 235 |  HitBTC |
APT/USDT | $0.8121 | $0 | 06:54:07 23/10/2026 |
| 236 |  Bitstamp by Robinhood |
APT/EUR | $0.9538 | $0 | 06:59:23 23/10/2026 |
| 237 | Bitstamp by Robinhood |
APT/USD | $0.8800 | $0 | 06:59:23 23/10/2026 |
| 238 | Upbit |
APT/BTC | $0.7772 | $0 | 06:56:23 23/10/2026 |
| 239 |  ZebPay |
APT/INR | $0.8057 | $0 | 06:57:11 23/10/2026 |
| 240 |  Mandala Exchange |
APT/USDT | $0.8120 | $0 | 06:57:15 23/10/2026 |
| 241 | Tokocrypto |
APT/USDC | $0.7522 | $0 | 06:57:08 23/10/2026 |
| 242 |  Giottus |
APT/INR | $0.9182 | $0 | 06:15:09 23/10/2026 |
| 243 | Giottus |
APT/USDT | $0.7520 | $0 | 06:15:09 23/10/2026 |
| 244 | Flipster |
APT/USDT | $0.7525 | $0 | 07:00:09 23/10/2026 |
| 245 |  Young Platform |
APT/EUR | $0.7524 | $0 | 07:00:07 23/10/2026 |
| 246 |  Coinbase International Exchange |
APT/USDC | $0.7341 | $0 | 23:45:15 20/10/2026 |
| 247 |  Aevo |
APT/USD | $0.7506 | $0 | 07:00:16 23/10/2026 |
| 248 | ADEN |
APT/USDC | $0.7515 | $0 | 07:01:02 23/10/2026 |
| 249 |  Gate US |
APT/USDT | $0.7522 | $0 | 07:00:09 23/10/2026 |
| 250 | KTX |
APT/USDT | $0.9848 | $0 | 07:00:07 23/10/2026 |
| 251 |  Fillx |
APT/USDC | $0.7515 | $0 | 07:00:18 23/10/2026 |
| 252 | CoinMy |
APT/USDT | $0.5328 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 23/10/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,606,320 với tỷ giá $0.7514.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.