Aptos APT
Xếp hạng #75
02:04:00 19/06/2026
Giá Aptos (APT)
$0.6283 -7.31%
0.00001003 BTC
16,649 VND
Thấp: $0.6208
Cao: $0.6926
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6256 | $225,663,384 | 01:00:15 19/06/2026 |
| 2 |  Bitbase |
APT/USDT | $0.6281 | $97,773,085 | 00:33:08 19/06/2026 |
| 3 |  Koinbay |
APT/USDT | $9.33 | $94,287,362 | 00:51:15 19/06/2026 |
| 4 |  COINSPACE |
APT/USDT | $0.6255 | $71,416,882 | 01:00:11 19/06/2026 |
| 5 |  Echobit |
APT/USDT | $0.6238 | $51,155,865 | 00:57:16 19/06/2026 |
| 6 |  Binance |
APT/USDT | $0.6267 | $46,661,150 | 00:54:16 19/06/2026 |
| 7 |  idax exchange |
APT/USDT | $0.6256 | $38,970,026 | 01:00:17 19/06/2026 |
| 8 |  WHXEX |
APT/USDT | $0.6255 | $38,969,998 | 01:00:16 19/06/2026 |
| 9 |  FameEX |
APT/USDT | $0.6239 | $38,161,016 | 00:57:19 19/06/2026 |
| 10 |  OrangeX |
APT/USDT | $0.6235 | $36,175,901 | 00:57:15 19/06/2026 |
| 11 |  Bybit |
APT/USDT | $0.6268 | $25,220,685 | 00:54:16 19/06/2026 |
| 12 |  Ju.com |
APT/USDT | $0.6255 | $25,077,473 | 01:00:16 19/06/2026 |
| 13 |  Aivora Exchange |
APT/USDT | $0.6256 | $24,301,930 | 01:00:17 19/06/2026 |
| 14 |  Zoomex |
APT/USDT | $0.6238 | $23,023,337 | 00:57:22 19/06/2026 |
| 15 |  CoinMy |
APT/USDT | $0.6256 | $22,207,781 | 01:00:15 19/06/2026 |
| 16 |  Toobit |
APT/USDT | $0.6239 | $19,525,978 | 00:57:16 19/06/2026 |
| 17 |  Biconomy.com |
APT/USDT | $0.6233 | $19,090,843 | 00:57:15 19/06/2026 |
| 18 |  BVOX |
APT/USDT | $0.6241 | $18,578,715 | 00:57:15 19/06/2026 |
| 19 |  WhiteBIT |
APT/USDT | $0.6241 | $16,067,086 | 00:57:15 19/06/2026 |
| 20 |  BlockFin |
APT/USDT | $0.6232 | $15,175,348 | 00:57:11 19/06/2026 |
| 21 |  Batonex |
APT/USDT | $0.6257 | $14,666,525 | 01:00:16 19/06/2026 |
| 22 |  BiKing |
APT/USDT | $0.6255 | $14,470,780 | 01:00:16 19/06/2026 |
| 23 |  BTCC |
APT/USDT | $0.6265 | $13,738,037 | 00:57:16 19/06/2026 |
| 24 |  Tapbit |
APT/USDT | $0.6242 | $12,850,021 | 00:57:15 19/06/2026 |
| 25 |  BTSE |
APT/USDT | $0.6242 | $11,662,388 | 00:57:15 19/06/2026 |
| 26 |  B2Z Exchange |
APT/USD | $0.6265 | $11,203,415 | 01:00:15 19/06/2026 |
| 27 |  BITmarkets |
APT/USDT | $0.6262 | $11,197,809 | 01:00:15 19/06/2026 |
| 28 |  BingX |
APT/USDT | $0.6235 | $10,359,341 | 00:57:18 19/06/2026 |
| 29 |  EasiCoin |
APT/USDT | $0.6261 | $10,306,589 | 01:00:12 19/06/2026 |
| 30 |  LBank |
APT/USDT | $0.6238 | $9,792,792 | 00:57:15 19/06/2026 |
| 31 |  MEXC |
APT/USDT | $0.6237 | $9,788,334 | 00:57:16 19/06/2026 |
| 32 |  BloFin |
APT/USDT | $0.6252 | $9,097,865 | 00:54:07 19/06/2026 |
| 33 |  AscendEX |
APT/USDT | $0.6235 | $9,079,685 | 00:57:15 19/06/2026 |
| 34 | WhiteBIT |
APT/USDT | $0.6231 | $8,343,438 | 00:57:11 19/06/2026 |
| 35 |  Ourbit |
APT/USDT | $0.6237 | $8,323,608 | 00:57:16 19/06/2026 |
| 36 |  Hotcoin |
APT/USDT | $0.6235 | $7,803,078 | 00:57:17 19/06/2026 |
| 37 |  WOO X Pro |
APT/USDT | $0.6255 | $7,759,171 | 01:00:16 19/06/2026 |
| 38 | idax exchange |
APT/USDT | $0.6252 | $7,616,970 | 01:00:13 19/06/2026 |
| 39 | Koinbay |
APT/USDT | $0.6242 | $7,273,794 | 00:57:13 19/06/2026 |
| 40 |  Websea |
APT/USDT | $0.6251 | $7,223,822 | 00:57:17 19/06/2026 |
| 41 |  DigiFinex |
APT/USDT | $0.6256 | $7,077,732 | 01:00:16 19/06/2026 |
| 42 |  SuperEx |
APT/USDT | $0.6232 | $6,392,151 | 01:00:13 19/06/2026 |
| 43 | Bitbase |
APT/USDT | $0.6273 | $6,368,629 | 00:33:17 19/06/2026 |
| 44 |  Deepcoin |
APT/USDT | $0.6242 | $6,171,796 | 00:57:15 19/06/2026 |
| 45 |  Bitget |
APT/USDT | $0.6259 | $6,101,620 | 00:54:15 19/06/2026 |
| 46 |  Cofinex |
APT/USDT | $0.6233 | $6,091,954 | 00:57:15 19/06/2026 |
| 47 | Binance |
APT/USDT | $0.6251 | $5,658,670 | 00:56:42 19/06/2026 |
| 48 |  4E |
APT/USDT | $0.6231 | $5,346,115 | 00:57:15 19/06/2026 |
| 49 |  Coinlocally |
APT/USDT | $0.6255 | $5,299,487 | 01:00:17 19/06/2026 |
| 50 |  Hibt |
APT/USDT | $0.6816 | $5,021,113 | 10:03:26 15/06/2026 |
| 51 |  ZKE |
APT/USDT | $0.6251 | $4,569,564 | 01:00:12 19/06/2026 |
| 52 |  ApeX Omni |
APT/USDT | $0.6252 | $4,364,945 | 01:03:16 19/06/2026 |
| 53 |  KCEX |
APT/USDT | $0.6232 | $4,181,171 | 00:57:15 19/06/2026 |
| 54 |  P2B |
APT/USDT | $0.6272 | $4,133,781 | 00:51:07 19/06/2026 |
| 55 |  KuCoin |
APT/USDT | $0.6266 | $4,035,268 | 00:54:21 19/06/2026 |
| 56 | Coinlocally |
APT/USDT | $0.6260 | $3,360,591 | 01:00:11 19/06/2026 |
| 57 |  CZR Exchange |
APT/USDT | $0.6258 | $3,222,518 | 01:00:17 19/06/2026 |
| 58 |  Bitbaby |
APT/USDT | $0.6256 | $3,067,996 | 01:00:16 19/06/2026 |
| 59 |  YEX |
APT/USDT | $0.6267 | $3,013,146 | 00:54:16 19/06/2026 |
| 60 |  CoinP |
APT/USDT | $0.6261 | $2,890,597 | 01:00:07 19/06/2026 |
| 61 | BTCC |
APT/USDT | $0.6292 | $2,836,024 | 00:57:12 19/06/2026 |
| 62 |  Hyperliquid |
APT/USD | $0.6267 | $2,577,532 | 00:54:26 19/06/2026 |
| 63 |  CoinUp.io |
APT/USDT | $0.6234 | $2,326,865 | 00:57:17 19/06/2026 |
| 64 |  Bitunix |
APT/USDT | $0.6268 | $2,320,313 | 00:54:17 19/06/2026 |
| 65 |  BitGW Exchange |
APT/USDT | $0.6271 | $2,098,898 | 00:54:11 19/06/2026 |
| 66 |  YUBIT |
APT/USDT | $0.6237 | $2,078,309 | 00:57:15 19/06/2026 |
| 67 | EasiCoin |
APT/USDT | $0.6255 | $2,052,902 | 01:00:16 19/06/2026 |
| 68 | Websea |
APT/USDT | $0.6262 | $2,042,841 | 00:48:12 19/06/2026 |
| 69 |  OKX |
APT/USDT | $0.6256 | $2,019,809 | 00:56:24 19/06/2026 |
| 70 |  Gems Trade |
APT/USDT | $0.6223 | $2,002,123 | 01:00:09 19/06/2026 |
| 71 | Bybit |
APT/USDT | $0.6272 | $1,996,579 | 00:54:12 19/06/2026 |
| 72 |  BYDFi |
APT/USDT | $0.6263 | $1,959,755 | 01:00:16 19/06/2026 |
| 73 |  Pionex |
APT/USDT | $0.6251 | $1,945,352 | 00:57:12 19/06/2026 |
| 74 | BlockFin |
APT/USDT | $0.6242 | $1,936,410 | 00:57:15 19/06/2026 |
| 75 |  Dmex |
APT/USD | $0.6248 | $1,921,292 | 01:03:16 19/06/2026 |
| 76 |  TruBit Pro Exchange |
APT/USDT | $0.6256 | $1,890,176 | 01:00:07 19/06/2026 |
| 77 |  EagleX |
APT/USDT | $0.6256 | $1,879,328 | 01:00:15 19/06/2026 |
| 78 |  Upbit |
APT/KRW | $0.6177 | $1,867,193 | 00:56:53 19/06/2026 |
| 79 |  BitMart |
APT/USDT | $0.6235 | $1,834,666 | 00:57:10 19/06/2026 |
| 80 |  Phemex |
APT/USDT | $0.6236 | $1,759,719 | 00:57:16 19/06/2026 |
| 81 |  Gate |
APT/USDT | $0.6267 | $1,748,354 | 00:54:20 19/06/2026 |
| 82 |  Picol |
APT/USDT | $0.6261 | $1,714,959 | 01:00:11 19/06/2026 |
| 83 | Toobit |
APT/USDT | $0.6242 | $1,709,382 | 00:57:12 19/06/2026 |
| 84 |  ASTX |
APT/USDT | $0.6258 | $1,646,515 | 01:00:16 19/06/2026 |
| 85 |  VOOX Exchange |
APT/USDT | $0.6238 | $1,558,974 | 00:57:17 19/06/2026 |
| 86 |  CEEX exchange |
APT/USDT | $0.6251 | $1,510,395 | 01:00:10 19/06/2026 |
| 87 |  Poloniex |
APT/USDT | $0.6262 | $1,354,476 | 00:59:23 19/06/2026 |
| 88 | Aivora Exchange |
APT/USDT | $0.6251 | $1,333,927 | 01:00:11 19/06/2026 |
| 89 | Phemex |
APT/USDT | $0.6251 | $1,259,810 | 00:57:08 19/06/2026 |
| 90 | CoinMy |
APT/USDT | $0.6261 | $1,251,024 | 01:00:10 19/06/2026 |
| 91 | WhiteBIT |
APT/TRY | $0.6222 | $1,239,362 | 00:57:11 19/06/2026 |
| 92 | BITmarkets |
APT/USD | $0.6250 | $1,236,987 | 01:00:11 19/06/2026 |
| 93 | B2Z Exchange |
APT/USD | $0.6250 | $1,236,839 | 01:00:10 19/06/2026 |
| 94 | CoinP |
APT/USDT | $0.6260 | $1,200,810 | 01:00:15 19/06/2026 |
| 95 |  SunX |
APT/USDT | $0.6523 | $1,161,653 | 01:03:16 19/06/2026 |
| 96 |  Bitrue |
APT/USDT | $0.6238 | $1,096,130 | 00:57:16 19/06/2026 |
| 97 |  Hyperion |
APT/USDC | $0.6265 | $1,091,737 | 00:59:09 19/06/2026 |
| 98 |  CoinW |
APT/USDT | $0.6255 | $1,064,660 | 00:57:11 19/06/2026 |
| 99 | Binance |
APT/USDC | $0.6248 | $1,032,313 | 00:56:54 19/06/2026 |
| 100 | YEX |
APTOS/USDT | $0.6192 | $1,017,378 | 01:00:08 19/06/2026 |
| 101 | Hibt |
APT/USDT | $0.6266 | $1,010,840 | 00:48:12 19/06/2026 |
| 102 |  UZX |
APT/USDT | $0.6235 | $988,958 | 00:57:15 19/06/2026 |
| 103 | idax exchange |
APT/USDC | $0.6199 | $851,644 | 01:00:13 19/06/2026 |
| 104 |  Backpack Exchange |
APT/USDC | $0.6268 | $798,625 | 00:57:15 19/06/2026 |
| 105 | LBank |
APT/USDT | $0.6239 | $771,543 | 00:57:12 19/06/2026 |
| 106 | P2B |
APT/USDC | $0.6269 | $768,461 | 00:51:07 19/06/2026 |
| 107 |  Coinbase International Exchange |
APT/USDC | $0.6229 | $768,116 | 01:00:16 19/06/2026 |
| 108 | Ju.com |
APT/USDT | $0.6271 | $752,315 | 01:00:10 19/06/2026 |
| 109 | OrangeX |
APT/USDT | $0.6244 | $738,953 | 00:57:10 19/06/2026 |
| 110 |  Bitcastle |
APT/USDT | $0.6252 | $699,512 | 01:00:18 19/06/2026 |
| 111 | Hotcoin |
APT/USDT | $0.6242 | $696,091 | 00:59:56 19/06/2026 |
| 112 |  EVEDEX |
APT/USD | $0.6249 | $667,595 | 01:03:15 19/06/2026 |
| 113 | Ourbit |
APT/USDT | $0.6252 | $658,987 | 00:57:11 19/06/2026 |
| 114 | B2Z Exchange |
APT/USDT | $0.6250 | $636,833 | 01:00:10 19/06/2026 |
| 115 | BITmarkets |
APT/USDT | $0.6252 | $636,726 | 01:00:11 19/06/2026 |
| 116 | BTSE |
APT/USDT | $0.6241 | $635,350 | 00:57:11 19/06/2026 |
| 117 |  BitTap |
APT/USDT | $0.6254 | $631,955 | 01:00:17 19/06/2026 |
| 118 |  Coinbase Exchange |
APT/USD | $0.6245 | $611,812 | 00:56:59 19/06/2026 |
| 119 | Biconomy.com |
APT/USDT | $0.6241 | $583,883 | 00:57:10 19/06/2026 |
| 120 | WhiteBIT |
APT/USDC | $0.6299 | $565,603 | 00:57:11 19/06/2026 |
| 121 | ZKE |
APT/USDC | $0.6198 | $510,917 | 01:00:12 19/06/2026 |
| 122 |  AEGET |
APT/USDT | $0.6239 | $500,630 | 00:57:15 19/06/2026 |
| 123 |  BitKan |
APT/USDT | $0.6252 | $493,900 | 01:00:12 19/06/2026 |
| 124 |  Ekbit |
APT/USDT | $0.6256 | $491,065 | 01:00:16 19/06/2026 |
| 125 |  HTX |
APT/USDT | $0.6256 | $486,590 | 00:59:54 19/06/2026 |
| 126 |  CRMClick |
APT/USDT | $0.6255 | $486,286 | 01:00:11 19/06/2026 |
| 127 | Binance |
APT/TRY | $0.6287 | $456,473 | 00:56:42 19/06/2026 |
| 128 |  WEEX |
APT/USDC | $0.6248 | $454,132 | 00:57:09 19/06/2026 |
| 129 | KuCoin |
APT/USDT | $0.6267 | $405,171 | 00:55:23 19/06/2026 |
| 130 | Bitget |
APT/USDT | $0.6273 | $397,543 | 00:54:08 19/06/2026 |
| 131 | MEXC |
APT/USDT | $0.6243 | $382,078 | 00:57:10 19/06/2026 |
| 132 |  XXKK |
APT/USDT | $0.6244 | $366,803 | 00:57:11 19/06/2026 |
| 133 | ASTX |
APT/USDT | $0.6281 | $366,237 | 01:00:12 19/06/2026 |
| 134 | CZR Exchange |
APT/USDT | $0.6192 | $366,213 | 01:00:10 19/06/2026 |
| 135 |  Lighter |
APT/USDC | $0.6243 | $349,101 | 00:57:15 19/06/2026 |
| 136 | AEGET |
APT/USDT | $0.6251 | $341,448 | 00:57:12 19/06/2026 |
| 137 | Tapbit |
APT/USDT | $0.6246 | $332,590 | 00:57:07 19/06/2026 |
| 138 | Bybit |
APT/USDC | $0.6282 | $318,060 | 00:54:12 19/06/2026 |
| 139 | Gate |
APT/USDT | $0.6267 | $313,672 | 00:56:24 19/06/2026 |
| 140 |  LeveX |
APT/USDT | $0.6237 | $293,256 | 00:57:15 19/06/2026 |
| 141 | BingX |
APT/USDT | $0.6231 | $277,041 | 00:57:07 19/06/2026 |
| 142 |  Antarctic |
APT/USDT | $0.6250 | $275,583 | 01:03:17 19/06/2026 |
| 143 |  XT.COM |
APT/USDT | $0.6241 | $274,426 | 00:57:10 19/06/2026 |
| 144 |  Binance TR |
APT/TRY | $0.6244 | $271,780 | 00:57:14 19/06/2026 |
| 145 | WhiteBIT |
APT/EUR | $0.6250 | $266,169 | 00:57:11 19/06/2026 |
| 146 | Bitbaby |
APT/USDT | $0.6271 | $250,360 | 01:00:10 19/06/2026 |
| 147 | BloFin |
APT/USDT | $0.6262 | $247,916 | 00:54:16 19/06/2026 |
| 148 |  Bitazza |
APT/USDT | $0.6231 | $241,930 | 01:00:08 19/06/2026 |
| 149 | Bitunix |
APT/USDT | $0.6262 | $237,972 | 00:54:11 19/06/2026 |
| 150 | Biconomy.com |
APT/USDC | $0.6238 | $236,288 | 00:57:10 19/06/2026 |
| 151 |  Bithumb |
APT/KRW | $0.6150 | $231,294 | 00:59:53 19/06/2026 |
| 152 | DigiFinex |
APT/USDT | $0.6251 | $224,204 | 00:57:11 19/06/2026 |
| 153 | BYDFi |
APT/USDT | $0.6241 | $213,106 | 00:57:07 19/06/2026 |
| 154 |  Paribu |
APT/TRY | $0.6250 | $192,921 | 00:59:53 19/06/2026 |
| 155 | Pionex |
APT/USDT | $0.6240 | $188,879 | 00:57:17 19/06/2026 |
| 156 |  Kraken |
APT/USD | $0.6255 | $182,899 | 00:59:54 19/06/2026 |
| 157 | CoinUp.io |
APT/USDT | $0.6232 | $170,186 | 00:57:12 19/06/2026 |
| 158 |  Bitvavo |
APT/EUR | $0.6268 | $165,316 | 00:57:11 19/06/2026 |
| 159 | Bitrue |
APT/XRP | $0.6232 | $157,854 | 00:57:11 19/06/2026 |
| 160 |  AlphaX |
APT/USDT | $0.6255 | $154,061 | 01:00:17 19/06/2026 |
| 161 |  KlicklX |
APT/USDT | $0.6252 | $145,539 | 01:00:14 19/06/2026 |
| 162 | AscendEX |
APT/USDT | $0.6232 | $142,445 | 00:57:12 19/06/2026 |
| 163 |  HyperPay Futures |
APT/USDT | $0.6245 | $136,624 | 01:03:17 19/06/2026 |
| 164 |  CoinTR |
APT/USDT | $0.6291 | $135,477 | 01:00:10 19/06/2026 |
| 165 |  SunX |
APT/USDT | $0.6256 | $133,006 | 01:00:17 19/06/2026 |
| 166 | KCEX |
APT/USDT | $0.6252 | $131,544 | 00:57:12 19/06/2026 |
| 167 | MEXC |
APT/USDC | $0.6238 | $127,852 | 00:57:16 19/06/2026 |
| 168 |  ICRYPEX |
APT/USDT | $0.6392 | $126,446 | 01:00:11 19/06/2026 |
| 169 |  BtcTurk | Kripto |
APT/TRY | $0.6272 | $120,819 | 00:59:23 19/06/2026 |
| 170 |  Bit2Me |
APT/USDC | $0.6248 | $113,764 | 00:57:10 19/06/2026 |
| 171 | CoinTR |
APT/TRY | $0.6309 | $111,879 | 01:00:10 19/06/2026 |
| 172 | Backpack Exchange |
APT/USDC | $0.6264 | $110,524 | 00:57:10 19/06/2026 |
| 173 | HTX |
APT/USDT | $0.6263 | $110,318 | 00:30:20 19/06/2026 |
| 174 |  Coincall |
APT/USD | $0.6251 | $93,825.88 | 01:00:15 19/06/2026 |
| 175 | Bitrue |
APT/USDT | $0.6242 | $89,143.13 | 00:57:11 19/06/2026 |
| 176 |  Ulink |
APT/USDT | $0.6256 | $88,220.31 | 01:00:19 19/06/2026 |
| 177 | Binance |
APT/FDUSD | $0.6270 | $87,048.92 | 00:56:54 19/06/2026 |
| 178 |  Bitfinex |
APT/USDT | $0.6272 | $83,642.54 | 00:57:15 19/06/2026 |
| 179 | BITmarkets |
APT/USDC | $0.6249 | $70,719.23 | 01:00:11 19/06/2026 |
| 180 | B2Z Exchange |
APT/USDC | $0.6250 | $70,689.61 | 01:00:10 19/06/2026 |
| 181 |  CoinEx |
APT/USDT | $0.6262 | $66,449.22 | 00:59:53 19/06/2026 |
| 182 | Binance |
APT/BTC | $0.6253 | $60,651.59 | 00:56:54 19/06/2026 |
| 183 |  Extended |
APT/USD | $0.6250 | $57,346.07 | 01:03:16 19/06/2026 |
| 184 |  XBO.com |
APT/USDT | $0.6245 | $56,851.12 | 00:57:08 19/06/2026 |
| 185 | Cofinex |
APT/USDT | $0.6243 | $53,494.96 | 00:57:11 19/06/2026 |
| 186 | MEXC |
APT/USDC | $0.6259 | $53,130.83 | 00:57:10 19/06/2026 |
| 187 | BtcTurk | Kripto |
APT/USDT | $0.6392 | $51,904.46 | 00:59:53 19/06/2026 |
| 188 |  BigONE |
APT/USDT | $0.6282 | $50,694.62 | 00:51:10 19/06/2026 |
| 189 |  Globe Derivative Exchange |
APT/USD | $0.6260 | $49,497.58 | 01:00:16 19/06/2026 |
| 190 |  HashKey Exchange |
APT/USD | $0.6280 | $48,191.18 | 00:57:11 19/06/2026 |
| 191 | Bitrue |
APT/USDC | $0.6239 | $47,525.93 | 00:57:11 19/06/2026 |
| 192 | Gate |
APT/USDC | $0.6269 | $39,295.49 | 00:56:54 19/06/2026 |
| 193 |  PrimeXBT |
APT/USDT | $0.6256 | $35,306.68 | 01:00:16 19/06/2026 |
| 194 | Binance |
APT/JPY | $0.6269 | $34,790.44 | 00:56:54 19/06/2026 |
| 195 |  Aster |
APT/USDT | $0.6253 | $33,263.90 | 00:54:15 19/06/2026 |
| 196 | Bitfinex |
APT/USD | $0.6272 | $33,034.11 | 00:59:23 19/06/2026 |
| 197 |  Orderly |
APT/USDC | $0.6304 | $32,534.28 | 01:03:16 19/06/2026 |
| 198 |  MemeMax |
APT/USDC | $0.6248 | $32,534.28 | 01:03:15 19/06/2026 |
| 199 | Bit2Me |
APT/EUR | $0.6280 | $31,796.19 | 00:57:10 19/06/2026 |
| 200 | Deepcoin |
APT/USDT | $0.6237 | $31,492.85 | 00:57:07 19/06/2026 |
| 201 |  CriptoSwaps |
APT/USDT | $0.6242 | $31,395.08 | 01:00:13 19/06/2026 |
| 202 | Kraken |
APT/EUR | $0.6279 | $31,275.63 | 00:59:54 19/06/2026 |
| 203 | LeveX |
APT/USDT | $0.6262 | $25,184.59 | 01:00:07 19/06/2026 |
| 204 |  Tebbit |
APT/USDT | $0.6256 | $23,824.02 | 01:00:18 19/06/2026 |
| 205 |  Binance TH |
APT/USDT | $0.6242 | $17,688.29 | 00:57:11 19/06/2026 |
| 206 |  dYdX v4 |
APT/USD | $0.6262 | $17,003.39 | 01:01:18 19/06/2026 |
| 207 | BYDFi |
APT/USDC | $0.6248 | $12,018.43 | 00:57:07 19/06/2026 |
| 208 | Binance |
APT/EUR | $0.6271 | $11,792.43 | 00:56:42 19/06/2026 |
| 209 | Hyperion |
RION/APT | $0.1699 | $11,287.03 | 00:34:20 19/06/2026 |
| 210 | LeveX |
APT/USDC | $0.6258 | $10,949.53 | 01:00:07 19/06/2026 |
| 211 | Bitfinex |
APT/USDT | $0.6267 | $10,719.54 | 00:59:23 19/06/2026 |
| 212 | WEEX |
APT/USDT | $0.6241 | $10,481.55 | 00:57:09 19/06/2026 |
| 213 | Hyperion |
KGEN/APT | $0.1695 | $8,914.94 | 00:31:21 19/06/2026 |
| 214 | Paribu |
APT/USDT | $0.6392 | $7,789.11 | 00:59:53 19/06/2026 |
| 215 | Bitget |
APT/USDC | $0.6571 | $7,179.14 | 16:57:12 18/06/2026 |
| 216 |  Crypto.com Exchange |
APT/USD | $0.6288 | $7,051.24 | 00:54:07 19/06/2026 |
| 217 |  BitxEX |
APT/USDT | $0.6256 | $6,888.39 | 01:00:17 19/06/2026 |
| 218 |  Coinone |
APT/KRW | $0.6228 | $6,160.52 | 00:59:53 19/06/2026 |
| 219 |  Kanga Exchange |
APT/USDC | $0.6264 | $6,095.36 | 01:00:11 19/06/2026 |
| 220 | Kanga Exchange |
APT/USDT | $0.6272 | $6,087.99 | 01:00:11 19/06/2026 |
| 221 |  CoinDCX |
APT/INR | $0.6824 | $5,750.17 | 01:00:07 19/06/2026 |
| 222 |  CEX.IO |
APT/USDT | $0.6242 | $5,565.19 | 00:57:07 19/06/2026 |
| 223 |  TRIV |
APT/IDR | $0.6284 | $5,370.63 | 01:00:14 19/06/2026 |
| 224 | TRIV |
APT/USDT | $0.6262 | $5,370.36 | 01:00:14 19/06/2026 |
| 225 | Hyperion |
USDT/APT | $0.9973 | $5,205.18 | 00:59:06 19/06/2026 |
| 226 | Gate |
APT/ETH | $0.6249 | $4,917.84 | 00:56:54 19/06/2026 |
| 227 |  Cellana |
APT/USDC | $0.6262 | $4,873.05 | 00:59:06 19/06/2026 |
| 228 |  Liquidswap |
USDT/APT | $0.9951 | $4,617.53 | 00:32:50 19/06/2026 |
| 229 | Hyperion |
APT/AMI | $0.6253 | $4,477.59 | 00:55:55 19/06/2026 |
| 230 |  Bitlo |
APT/USDT | $0.6283 | $4,295.10 | 00:57:12 19/06/2026 |
| 231 | Crypto.com Exchange |
APT/USD | $0.6273 | $4,178.35 | 00:24:21 19/06/2026 |
| 232 |  Bitkub |
APT/THB | $0.6250 | $3,690.22 | 00:57:11 19/06/2026 |
| 233 | Crypto.com Exchange |
APT/USDT | $0.6306 | $3,433.34 | 00:54:07 19/06/2026 |
| 234 | HashKey Exchange |
APT/HKD | $0.6264 | $3,013.35 | 00:57:11 19/06/2026 |
| 235 | Bitlo |
APT/TRY | $0.6266 | $2,905.54 | 00:57:12 19/06/2026 |
| 236 | Cellana |
APT/USDT | $0.6247 | $2,696.91 | 00:57:10 19/06/2026 |
| 237 |  Cellana Finance |
zUSDT/APT | $0.9647 | $2,691.61 | 00:57:11 19/06/2026 |
| 238 | Binance |
APT/U | $0.6237 | $2,588.84 | 00:56:54 19/06/2026 |
| 239 | CoinEx |
APT/BTC | $0.6258 | $2,495.53 | 00:59:53 19/06/2026 |
| 240 | OKX |
APT/USDC | $0.6298 | $2,476.30 | 00:56:24 19/06/2026 |
| 241 | CoinDCX |
APT/USDT | $0.6261 | $2,269.92 | 01:00:07 19/06/2026 |
| 242 |  Bybit EU |
APT/USDC | $0.6286 | $2,238.50 | 00:51:08 19/06/2026 |
| 243 |  ADEN |
APT/USDT | $0.6246 | $2,209.83 | 01:03:54 19/06/2026 |
| 244 | OKX |
APT/USD | $0.6253 | $2,082.86 | 00:56:24 19/06/2026 |
| 245 | Liquidswap |
WETH/APT | $1,687.32 | $1,933.33 | 00:57:09 19/06/2026 |
| 246 | Cellana |
APT/AMI | $0.6252 | $1,821.43 | 00:55:55 19/06/2026 |
| 247 | OKX |
APT/TRY | $0.6244 | $1,541.29 | 00:56:24 19/06/2026 |
| 248 |  OKJ |
APT/JPY | $0.6278 | $1,507.95 | 00:57:11 19/06/2026 |
| 249 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.6253 | $1,355.46 | 00:05:09 19/06/2026 |
| 250 |  Flipster |
APT/USDT | $0.6253 | $1,086.21 | 00:57:15 19/06/2026 |
| 251 | Cellana |
APT/USDT | $0.6251 | $804.99 | 00:57:10 19/06/2026 |
| 252 | Upbit |
APT/BTC | $0.6263 | $646.77 | 00:56:53 19/06/2026 |
| 253 | Hyperion |
APT/ECHO | $0.6253 | $541.99 | 00:05:34 19/06/2026 |
| 254 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.31 | $469.28 | 23:37:16 18/06/2026 |
| 255 |  Young Platform |
APT/EUR | $0.6301 | $385.74 | 01:00:10 19/06/2026 |
| 256 | Liquidswap |
USDC(WormHole)/APT | $0.9970 | $365.86 | 00:52:09 19/06/2026 |
| 257 | Liquidswap |
APT/stAPT | $0.6253 | $332.71 | 23:55:04 18/06/2026 |
| 258 | OKX |
APT/EUR | $0.6267 | $328.02 | 00:56:24 19/06/2026 |
| 259 |  Tokocrypto |
APT/USDT | $0.6241 | $269.85 | 00:57:08 19/06/2026 |
| 260 |  Korbit |
APT/KRW | $0.6164 | $245.47 | 00:57:10 19/06/2026 |
| 261 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6256 | $220.34 | 00:29:44 19/06/2026 |
| 262 |  Paradex |
APT/USD | $0.6703 | $212.09 | 01:00:15 19/06/2026 |
| 263 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7540 | $175.56 | 22:43:13 18/06/2026 |
| 264 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6253 | $133.46 | 00:32:52 19/06/2026 |
| 265 | Tokocrypto |
APT/USDC | $0.6278 | $125.01 | 00:57:08 19/06/2026 |
| 266 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6267 | $120.00 | 00:52:06 19/06/2026 |
| 267 |  Cube Exchange |
APT/USDC | $0.6519 | $95.93 | 01:00:11 19/06/2026 |
| 268 | Flipster |
APT/USDT | $0.6264 | $94.06 | 01:00:09 19/06/2026 |
| 269 | Bitazza |
APT/THB | $0.6494 | $79.69 | 01:00:08 19/06/2026 |
| 270 |  Binance.US |
APT/USDT | $0.6302 | $50.83 | 00:59:53 19/06/2026 |
| 271 |  Liquidswap v0.5 |
THL/APT | $0.008505 | $34.28 | 00:34:44 19/06/2026 |
| 272 | Liquidswap v0.5 |
APT/stAPT | $0.6253 | $27.51 | 23:55:05 18/06/2026 |
| 273 | CEX.IO |
APT/USD | $0.6249 | $26.93 | 00:57:07 19/06/2026 |
| 274 | Cellana |
APT/GUI | $0.6249 | $24.34 | 00:05:09 19/06/2026 |
| 275 | Cellana Finance |
GUI/APT | $0.0000002400 | $23.48 | 00:57:11 19/06/2026 |
| 276 |  ZebPay |
APT/INR | $0.6679 | $21.79 | 01:00:11 19/06/2026 |
| 277 | Cellana |
AMAPT/APT | $0.6224 | $19.24 | 21:31:38 18/06/2026 |
| 278 | Cellana Finance |
amAPT/APT | $0.6239 | $18.46 | 00:57:11 19/06/2026 |
| 279 |  Ndax |
APT/CAD | $0.6435 | $18.15 | 01:00:11 19/06/2026 |
| 280 |  Giottus |
APT/INR | $0.6773 | $16.93 | 00:48:08 19/06/2026 |
| 281 | Cellana |
STAPT/APT | $0.7527 | $14.97 | 23:39:43 18/06/2026 |
| 282 | Liquidswap v0.5 |
DOODOO/APT | $0.01901 | $12.47 | 00:22:07 19/06/2026 |
| 283 | Cellana |
APT/CELL | $0.6253 | $10.56 | 23:47:51 18/06/2026 |
| 284 | Cellana Finance |
CELL/APT | $0.00006990 | $9.93 | 00:57:11 19/06/2026 |
| 285 | Liquidswap v0.5 |
AMAPT/APT | $0.6433 | $9.60 | 03:58:09 18/06/2026 |
| 286 | Giottus |
APT/USDT | $0.6262 | $8.14 | 00:48:08 19/06/2026 |
| 287 |  BitTrade |
APT/JPY | $0.6266 | $6.35 | 00:57:10 19/06/2026 |
| 288 | Liquidswap v0.5 |
APT/STAPT | $0.6462 | $3.86 | 02:47:22 18/06/2026 |
| 289 | Liquidswap v0.5 |
APT/STAPT | $0.6253 | $1.47 | 11:25:32 18/06/2026 |
| 290 | Cellana |
APT/MKL | $0.6253 | $0.5238 | 22:39:05 18/06/2026 |
| 291 |  GOPAX |
APT/KRW | $2.07 | $0.06488 | 01:00:08 19/06/2026 |
| 292 |  HitBTC |
APT/USDT | $0.6501 | $0 | 00:54:10 19/06/2026 |
| 293 |  Bitstamp by Robinhood |
APT/EUR | $0.6877 | $0 | 00:59:53 19/06/2026 |
| 294 | Bitstamp by Robinhood |
APT/USD | $0.6850 | $0 | 00:59:53 19/06/2026 |
| 295 |  Mandala Exchange |
APT/USDT | $0.6502 | $0 | 01:00:14 19/06/2026 |
| 296 |  WOO X |
APT/USDT | $0.6242 | $0 | 00:57:15 19/06/2026 |
| 297 |  LCX Exchange |
APT/EUR | $1.67 | $0 | 01:00:10 19/06/2026 |
| 298 |  FIXT |
APT/USDT | $0.6245 | $0 | 01:03:15 19/06/2026 |
| 299 |  Aevo |
APT/USD | $0.6250 | $0 | 01:03:16 19/06/2026 |
| 300 | ADEN |
APT/USDC | $0.6304 | $0 | 01:03:54 19/06/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 19/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $225,663,384 với tỷ giá $0.6256.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.