Tiền ảo: 37,454 Sàn giao dịch: 938 Vốn hóa: $2,651,093,097,955 Khối lượng (24h): $171,568,696,931 Thị phần: BTC: 60.6%, ETH: 10.7%
Aptos (APT)Aptos APT
Xếp hạng #65 05:23:00 05/05/2026
Giá Aptos (APT)
$0.9767 -1.95%
0.00001217 BTC 26,053 VND
Thấp: $0.9628 Cao: $1.02

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.9790 $132,941,988 05:00:15 05/05/2026
2 Koinbay Koinbay APT/USDT $9.34 $94,383,036 04:57:15 05/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9797 $67,231,181 05:00:15 05/05/2026
4 Echobit Echobit APT/USDT $0.9784 $54,283,320 04:57:16 05/05/2026
5 Binance Binance APT/USDT $0.9795 $42,993,627 04:54:16 05/05/2026
6 FameEX FameEX APT/USDT $0.9784 $33,501,604 04:57:20 05/05/2026
7 OrangeX OrangeX APT/USDT $0.9795 $32,810,273 04:54:15 05/05/2026
8 Ju.com Ju.com APT/USDT $0.9783 $24,892,701 04:57:16 05/05/2026
9 BTCC BTCC APT/USDT $0.9800 $23,477,229 04:57:15 05/05/2026
10 BingX BingX APT/USDT $0.9784 $20,573,768 04:57:16 05/05/2026
11 Bybit Bybit APT/USDT $0.9793 $17,617,962 04:54:16 05/05/2026
12 Toobit Toobit APT/USDT $0.9784 $17,238,077 04:57:16 05/05/2026
13 BVOX BVOX APT/USDT $0.9784 $17,158,492 04:57:15 05/05/2026
14 Biconomy.com Biconomy.com APT/USDT $0.9794 $17,152,000 04:54:15 05/05/2026
15 WhiteBIT WhiteBIT APT/USDT $0.9773 $16,446,551 04:57:15 05/05/2026
16 BlockFin BlockFin APT/USDT $0.9808 $16,119,766 04:57:07 05/05/2026
17 MEXC MEXC APT/USDT $0.9785 $15,911,665 04:57:15 05/05/2026
18 Tapbit Tapbit APT/USDT $0.9777 $14,920,518 04:57:15 05/05/2026
19 Batonex Batonex APT/USDT $0.9789 $14,451,049 05:00:16 05/05/2026
20 BiKing BiKing APT/USDT $0.9784 $13,169,050 04:57:17 05/05/2026
21 Hotcoin Hotcoin APT/USDT $0.9784 $12,318,659 04:57:20 05/05/2026
22 BTSE BTSE APT/USDT $0.9808 $12,046,196 04:54:15 05/05/2026
23 B2Z Exchange B2Z Exchange APT/USD $0.9804 $11,673,912 05:00:15 05/05/2026
24 BITmarkets BITmarkets APT/USDT $0.9797 $11,664,908 05:00:15 05/05/2026
25 SuperEx SuperEx APT/USDT $0.9819 $11,202,543 04:54:09 05/05/2026
26 BloFin BloFin APT/USDT $0.9798 $9,658,138 04:51:11 05/05/2026
27 AscendEX AscendEX APT/USDT $0.9789 $9,568,620 04:57:15 05/05/2026
28 Binance Binance APT/USDT $0.9797 $9,526,793 04:56:52 05/05/2026
29 BingX BingX APT/USD $1.06 $8,187,352 04:57:16 05/05/2026
30 Bitget Bitget APT/USDT $0.9795 $8,035,796 04:54:16 05/05/2026
31 Cofinex Cofinex APT/USDT $0.9775 $8,031,925 05:00:17 05/05/2026
32 Aivora Exchange Aivora Exchange APT/USDT $0.9783 $7,281,194 05:00:17 05/05/2026
33 idax exchange idax exchange APT/USDT $0.9697 $6,970,281 05:00:09 05/05/2026
34 Koinbay Koinbay APT/USDT $0.9698 $6,909,487 04:57:12 05/05/2026
35 Websea Websea APT/USDT $0.9777 $6,896,638 04:57:17 05/05/2026
36 Coinlocally Coinlocally APT/USDT $0.9778 $6,277,790 05:00:10 05/05/2026
37 Ourbit Ourbit APT/USDT $0.9784 $5,992,322 04:57:15 05/05/2026
38 Zoomex Zoomex APT/USDT $0.9784 $5,272,685 04:57:16 05/05/2026
39 DigiFinex DigiFinex APT/USDT $0.9790 $5,226,954 05:00:15 05/05/2026
40 BTCC BTCC APT/USDT $0.9797 $4,761,578 04:57:12 05/05/2026
41 idax exchange idax exchange APT/USDT $0.9786 $4,504,762 05:00:18 05/05/2026
42 WHXEX WHXEX APT/USDT $0.9783 $4,504,568 04:57:16 05/05/2026
43 ApeX Omni ApeX Omni APT/USDT $0.9787 $4,450,433 05:03:16 05/05/2026
44 Aivora Exchange Aivora Exchange APT/USDT $0.9785 $4,334,750 05:00:11 05/05/2026
45 CoinP CoinP APT/USDT $0.9775 $4,269,597 05:00:08 05/05/2026
46 ZKE ZKE APT/USDT $0.9697 $4,182,094 05:00:09 05/05/2026
47 KTX KTX APT/USDT $0.9787 $4,180,135 05:00:10 05/05/2026
48 NovaEx NovaEx APT/USDT $0.9791 $4,127,399 05:00:16 05/05/2026
49 Websea Websea APT/USDT $0.9798 $3,531,388 04:57:12 05/05/2026
50 Hotcoin Hotcoin APT/USDT $0.9787 $3,471,912 04:57:12 05/05/2026
51 Pionex Pionex APT/USDT $0.9797 $3,296,723 04:57:11 05/05/2026
52 CoinUp.io CoinUp.io APT/USDT $0.9784 $3,228,037 04:57:18 05/05/2026
53 Hyperion Hyperion APT/USDC $0.9785 $3,058,301 04:59:36 05/05/2026
54 CoinMy CoinMy APT/USDT $0.9787 $3,028,913 05:00:13 05/05/2026
55 Picol Picol APT/USDT $0.9795 $2,909,533 05:00:12 05/05/2026
56 WhiteBIT WhiteBIT APT/USDT $0.9788 $2,906,703 04:57:10 05/05/2026
57 BlockFin BlockFin APT/USDT $0.9787 $2,862,305 04:57:15 05/05/2026
58 Bitbaby Bitbaby APT/USDT $0.9784 $2,692,263 04:57:16 05/05/2026
59 CoinW CoinW APT/USDT $0.9795 $2,692,241 04:57:07 05/05/2026
60 CEEX exchange CEEX exchange APT/USDT $0.9787 $2,600,003 05:00:12 05/05/2026
61 ASTX ASTX APT/USDT $0.9789 $2,590,923 05:00:15 05/05/2026
62 WEEX WEEX APT/USDT $0.9783 $2,571,599 04:57:16 05/05/2026
63 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9792 $2,551,233 05:00:07 05/05/2026
64 CZR Exchange CZR Exchange APT/USDT $0.9789 $2,515,089 05:00:17 05/05/2026
65 YEX YEX APT/USDT $0.9787 $2,435,039 05:00:16 05/05/2026
66 Coinlocally Coinlocally APT/USDT $0.9782 $2,280,932 05:00:16 05/05/2026
67 Bitunix Bitunix APT/USDT $0.9784 $2,220,617 04:57:15 05/05/2026
68 EVEDEX EVEDEX APT/USD $0.9782 $2,086,319 05:03:15 05/05/2026
69 Backpack Exchange Backpack Exchange APT/USDC $0.9784 $2,047,277 04:57:15 05/05/2026
70 YEX YEX APTOS/USDT $0.9795 $2,010,961 05:00:12 05/05/2026
71 EasiCoin EasiCoin APT/USDT $0.9791 $1,959,581 05:00:16 05/05/2026
72 Ju.com Ju.com APT/USDT $0.9797 $1,943,946 04:57:12 05/05/2026
73 Phemex Phemex APT/USDT $0.9777 $1,916,705 04:57:12 05/05/2026
74 Poloniex Poloniex APT/USDT $0.9767 $1,901,847 04:59:53 05/05/2026
75 LBank LBank APT/USDT $0.9800 $1,893,654 04:57:12 05/05/2026
76 YUBIT YUBIT APT/USDT $0.9784 $1,876,915 04:57:15 05/05/2026
77 BYDFi BYDFi APT/USDT $0.9770 $1,871,063 05:00:15 05/05/2026
78 EagleX EagleX APT/USDT $0.9788 $1,835,279 05:00:15 05/05/2026
79 Upbit Upbit APT/KRW $0.9850 $1,828,968 04:56:53 05/05/2026
80 Hyperliquid Hyperliquid APT/USD $0.9780 $1,776,151 04:57:26 05/05/2026
81 Millionero Millionero APT/USDT $0.9788 $1,772,792 05:00:07 05/05/2026
82 Phemex Phemex APT/USDT $0.9782 $1,767,778 04:57:17 05/05/2026
83 Bybit Bybit APT/USDT $0.9799 $1,752,808 04:54:11 05/05/2026
84 BitMart BitMart APT/USDT $0.9793 $1,747,296 04:57:12 05/05/2026
85 Binance Binance APT/USDC $0.9798 $1,637,979 04:56:54 05/05/2026
86 B2Z Exchange B2Z Exchange APT/USD $0.9770 $1,559,231 05:00:12 05/05/2026
87 BITmarkets BITmarkets APT/USD $0.9770 $1,559,041 05:00:12 05/05/2026
88 Dmex Dmex APT/USD $0.9783 $1,526,612 05:03:16 05/05/2026
89 CrypFine CrypFine APT/USDT $0.9793 $1,482,620 04:57:07 05/05/2026
90 KuCoin KuCoin APT/USDT $0.9798 $1,476,541 04:54:18 05/05/2026
91 Millionero Millionero APT/USDT $0.9788 $1,452,148 05:00:15 05/05/2026
92 CoinMy CoinMy APT/USDT $0.9783 $1,386,787 05:00:16 05/05/2026
93 idax exchange idax exchange APT/USDC $0.9698 $1,344,002 05:00:09 05/05/2026
94 BitGW Exchange BitGW Exchange APT/USDT $0.9781 $1,332,714 05:00:10 05/05/2026
95 OKX OKX APT/USDT $0.9793 $1,331,278 04:56:54 05/05/2026
96 Gems Trade Gems Trade APT/USDT $0.9793 $1,330,820 05:00:13 05/05/2026
97 Toobit Toobit APT/USDT $0.9787 $1,315,713 04:57:11 05/05/2026
98 CoinP CoinP APT/USDT $0.9780 $1,270,930 05:00:15 05/05/2026
99 Hibt Hibt APT/USDT $0.9802 $1,199,377 04:54:10 05/05/2026
100 KCEX KCEX APT/USDT $0.9785 $1,161,720 04:57:15 05/05/2026
101 Ourbit Ourbit APT/USDT $0.9789 $1,131,715 04:54:07 05/05/2026
102 WhiteBIT WhiteBIT APT/TRY $0.9785 $1,071,685 04:57:10 05/05/2026
103 OrangeX OrangeX APT/USDT $0.9798 $1,035,475 04:54:07 05/05/2026
104 BITmarkets BITmarkets APT/USDT $0.9767 $1,025,557 05:00:12 05/05/2026
105 B2Z Exchange B2Z Exchange APT/USDT $0.9770 $1,025,368 05:00:12 05/05/2026
106 BTSE BTSE APT/USDT $0.9809 $1,022,119 04:54:07 05/05/2026
107 Coinbase Exchange Coinbase Exchange APT/USD $0.9799 $1,013,020 04:56:59 05/05/2026
108 HTX HTX APT/USDT $0.9783 $967,934 04:57:16 05/05/2026
109 ASTX ASTX APT/USDT $0.9807 $956,890 05:00:12 05/05/2026
110 AEGET AEGET APT/USDT $0.9797 $956,890 05:00:14 05/05/2026
111 Ekbit Ekbit APT/USDT $0.9791 $929,255 05:00:15 05/05/2026
112 AEGET AEGET APT/USDT $0.9790 $924,777 05:00:17 05/05/2026
113 BitTap BitTap APT/USDT $0.9786 $894,318 05:00:20 05/05/2026
114 WEEX WEEX APT/USDC $0.9798 $872,738 04:57:12 05/05/2026
115 BitKan BitKan APT/USDT $0.9787 $804,243 05:00:12 05/05/2026
116 SunX SunX APT/USDT $0.9746 $800,830 05:03:17 05/05/2026
117 CZR Exchange CZR Exchange APT/USDT $0.9695 $725,668 05:00:08 05/05/2026
118 WhiteBIT WhiteBIT APT/USDC $0.9797 $719,611 04:57:10 05/05/2026
119 Gate Gate APT/USDT $0.9784 $719,327 04:54:19 05/05/2026
120 UZX UZX APT/USDT $0.9784 $588,163 04:57:17 05/05/2026
121 Ulink Ulink APT/USDT $9.96 $557,677 05:00:18 05/05/2026
122 Tapbit Tapbit APT/USDT $0.9793 $510,781 04:57:07 05/05/2026
123 BloFin BloFin APT/USDT $0.9758 $506,243 04:48:17 05/05/2026
124 XT.COM XT.COM APT/USDT $0.9797 $476,376 04:57:12 05/05/2026
125 Paribu Paribu APT/TRY $0.9788 $474,364 04:59:23 05/05/2026
126 Bitcastle Bitcastle APT/USDT $0.9787 $463,470 05:00:19 05/05/2026
127 BingX BingX APT/USDT $0.9787 $458,999 04:57:11 05/05/2026
128 Biconomy.com Biconomy.com APT/USDT $0.9799 $449,602 04:54:08 05/05/2026
129 Bitbaby Bitbaby APT/USDT $0.9788 $437,875 04:57:07 05/05/2026
130 Bitunix Bitunix APT/USDT $0.9787 $385,907 04:57:10 05/05/2026
131 DigiFinex DigiFinex APT/USDT $0.9778 $385,800 05:00:11 05/05/2026
132 BYDFi BYDFi APT/USDT $0.9797 $377,466 05:00:10 05/05/2026
133 Biconomy.com Biconomy.com APT/USDC $0.9800 $367,267 04:54:08 05/05/2026
134 Bitget Bitget APT/USDT $0.9798 $362,380 04:54:12 05/05/2026
135 Bitrue Bitrue APT/USDT $0.9785 $337,414 04:57:17 05/05/2026
136 KuCoin KuCoin APT/USDT $0.9805 $322,707 04:56:23 05/05/2026
137 MEXC MEXC APT/USDT $0.9801 $311,343 04:57:07 05/05/2026
138 Binance Binance APT/TRY $0.9777 $307,894 04:56:52 05/05/2026
139 Pionex Pionex APT/USDT $0.9784 $302,940 04:57:16 05/05/2026
140 XXKK XXKK APT/USDT $0.9793 $298,573 04:54:08 05/05/2026
141 LeveX LeveX APT/USDT $0.9788 $297,481 05:00:15 05/05/2026
142 Bithumb Bithumb APT/KRW $0.9857 $278,385 04:59:53 05/05/2026
143 Bitrue Bitrue APT/XRP $0.9780 $274,953 04:57:11 05/05/2026
144 Deepcoin Deepcoin APT/USDT $0.9786 $256,283 04:57:15 05/05/2026
145 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.9799 $249,037 05:00:15 05/05/2026
146 Bitazza Bitazza APT/USDT $0.9837 $243,929 05:00:08 05/05/2026
147 CoinUp.io CoinUp.io APT/USDT $0.9787 $230,924 04:57:12 05/05/2026
148 Antarctic Antarctic APT/USDT $0.9777 $229,388 05:03:22 05/05/2026
149 Gate Gate APT/USDT $0.9786 $227,948 04:56:54 05/05/2026
150 MEXC MEXC APT/USDC $0.9782 $220,789 04:57:15 05/05/2026
151 Binance TR Binance TR APT/TRY $0.9777 $217,460 04:57:10 05/05/2026
152 KCEX KCEX APT/USDT $0.9788 $217,089 04:57:10 05/05/2026
153 KlicklX KlicklX APT/USDT $0.9777 $197,781 05:00:11 05/05/2026
154 WhiteBIT WhiteBIT APT/EUR $0.9806 $194,881 04:57:10 05/05/2026
155 Kraken Kraken APT/USD $0.9780 $188,888 04:59:58 05/05/2026
156 Bit2Me Bit2Me APT/USDC $0.9798 $179,908 04:57:07 05/05/2026
157 ICRYPEX ICRYPEX APT/USDT $1.01 $166,485 05:00:09 05/05/2026
158 CoinTR CoinTR APT/USDT $0.9818 $154,158 04:57:07 05/05/2026
159 Bitrue Bitrue APT/USDT $0.9797 $147,356 04:57:11 05/05/2026
160 Lighter Lighter APT/USDC $0.9787 $145,486 04:57:15 05/05/2026
161 4E 4E APT/USDT $0.9777 $144,735 05:00:15 05/05/2026
162 Binance Binance APT/BTC $0.9743 $144,083 04:56:54 05/05/2026
163 AscendEX AscendEX APT/USDT $0.9827 $138,213 04:57:11 05/05/2026
164 Extended Extended APT/USD $0.9781 $131,008 05:03:16 05/05/2026
165 Bitfinex Bitfinex APT/USD $0.9762 $130,065 04:59:23 05/05/2026
166 SunX SunX APT/USDT $0.9788 $122,306 05:00:18 05/05/2026
167 BITmarkets BITmarkets APT/USDC $0.9787 $117,064 05:00:12 05/05/2026
168 B2Z Exchange B2Z Exchange APT/USDC $0.9789 $117,059 05:00:12 05/05/2026
169 Bitvavo Bitvavo APT/EUR $0.9798 $116,936 04:57:11 05/05/2026
170 AlphaX AlphaX APT/USDT $0.9790 $114,666 05:00:15 05/05/2026
171 CoinEx CoinEx APT/USDT $0.9782 $107,170 04:59:53 05/05/2026
172 Millionero Millionero APT/USDC $0.9764 $105,219 05:00:07 05/05/2026
173 HyperPay Futures HyperPay Futures APT/USDT $0.9781 $101,590 05:03:17 05/05/2026
174 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.9775 $98,869.96 05:00:15 05/05/2026
175 CoinTR CoinTR APT/TRY $0.9843 $95,843.00 04:57:07 05/05/2026
176 Backpack Exchange Backpack Exchange APT/USDC $0.9800 $93,183.59 04:57:11 05/05/2026
177 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.9785 $92,125.14 04:57:53 05/05/2026
178 Coincall Coincall APT/USD $0.9782 $87,326.24 05:03:15 05/05/2026
179 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.9698 $80,474.16 04:57:53 05/05/2026
180 Helix Helix APT/USDT $0.9797 $76,072.25 04:57:15 05/05/2026
181 Hyperion Hyperion USDT/APT $1.00 $76,055.85 04:59:36 05/05/2026
182 Binance Binance APT/EUR $0.9726 $71,680.59 04:56:52 05/05/2026
183 Bitrue Bitrue APT/USDC $0.9787 $63,929.90 04:57:11 05/05/2026
184 Tebbit Tebbit APT/USDT $0.9792 $62,375.94 05:00:21 05/05/2026
185 HTX HTX APT/USDT $0.9721 $59,687.35 04:59:54 05/05/2026
186 PrimeXBT PrimeXBT APT/USDT $0.9767 $55,371.68 05:00:15 05/05/2026
187 MEXC MEXC APT/USDC $0.9792 $54,810.77 04:57:07 05/05/2026
188 BigONE BigONE APT/USDT $0.9532 $54,477.75 04:57:07 05/05/2026
189 Cofinex Cofinex APT/USDT $0.9795 $53,181.80 05:00:11 05/05/2026
190 VOOX Exchange VOOX Exchange APT/USDT $0.9786 $52,967.42 04:57:18 05/05/2026
191 CriptoSwaps CriptoSwaps APT/USDT $0.9786 $52,874.64 04:57:14 05/05/2026
192 Bybit Bybit APT/USDC $0.9718 $50,403.83 04:54:11 05/05/2026
193 Cofinex Cofinex APT/USDC $0.9775 $50,196.94 05:00:11 05/05/2026
194 Kanga Exchange Kanga Exchange APT/USDT $0.9793 $46,334.75 04:57:10 05/05/2026
195 Kanga Exchange Kanga Exchange APT/USDC $0.9805 $46,097.60 04:57:10 05/05/2026
196 Binance Binance APT/FDUSD $0.9798 $42,341.56 04:56:54 05/05/2026
197 Bitfinex Bitfinex APT/USDT $0.9741 $40,476.97 04:57:15 05/05/2026
198 LeveX LeveX APT/USDT $0.9795 $33,522.90 05:00:09 05/05/2026
199 Binance TH Binance TH APT/USDT $0.9798 $29,102.59 04:57:09 05/05/2026
200 Aster Aster APT/USDT $0.9761 $27,302.40 04:54:15 05/05/2026
201 Bit2Me Bit2Me APT/EUR $0.9712 $22,767.35 04:57:07 05/05/2026
202 Kraken Kraken APT/EUR $0.9711 $22,237.69 04:59:58 05/05/2026
203 Deepcoin Deepcoin APT/USDT $0.9793 $21,907.92 04:57:10 05/05/2026
204 Hyperion Hyperion KGEN/APT $0.1980 $19,582.03 04:37:21 05/05/2026
205 Bitget Bitget APT/USDC $0.9749 $18,755.87 04:54:12 05/05/2026
206 Bitkub Bitkub APT/THB $0.9666 $18,123.48 04:57:07 05/05/2026
207 WEEX WEEX APT/USDT $0.9797 $17,796.08 04:57:12 05/05/2026
208 Bybit EU Bybit EU APT/USDC $0.9829 $13,985.21 04:54:12 05/05/2026
209 LeveX LeveX APT/USDC $0.9775 $12,978.21 05:00:09 05/05/2026
210 Binance Binance APT/JPY $0.9796 $12,714.87 04:56:54 05/05/2026
211 XBO.com XBO.com APT/USDT $0.9775 $12,590.64 05:00:11 05/05/2026
212 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9786 $12,151.76 04:57:17 05/05/2026
213 WOO X WOO X APT/USDT $0.9797 $11,029.90 04:57:15 05/05/2026
214 OKJ OKJ APT/JPY $0.9766 $10,301.41 04:57:08 05/05/2026
215 Hyperion Hyperion RION/APT $0.2076 $10,159.41 04:37:57 05/05/2026
216 TRIV TRIV APT/IDR $0.9825 $9,792.93 05:00:14 05/05/2026
217 TRIV TRIV APT/USDT $0.9777 $9,792.53 05:00:14 05/05/2026
218 HashKey Exchange HashKey Exchange APT/USD $0.9800 $8,295.51 04:57:10 05/05/2026
219 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9766 $8,279.46 04:48:10 05/05/2026
220 Binance Binance APT/ETH $0.9751 $7,915.65 04:56:54 05/05/2026
221 Paradex Paradex APT/USD $0.9863 $7,451.91 05:03:15 05/05/2026
222 Gate Gate APT/ETH $0.9786 $6,814.04 04:56:54 05/05/2026
223 Gate Gate APT/USDC $0.9783 $6,812.23 04:56:54 05/05/2026
224 dYdX v4 dYdX v4 APT/USD $0.9820 $6,627.48 05:04:23 05/05/2026
225 Tokocrypto Tokocrypto APT/USDT $0.9798 $5,583.87 04:57:08 05/05/2026
226 Cellana Cellana APT/USDC $0.9792 $5,467.97 04:53:04 05/05/2026
227 BitxEX BitxEX APT/USDT $0.9790 $5,415.39 05:00:17 05/05/2026
228 Coinone Coinone APT/KRW $0.9728 $4,515.26 04:55:53 05/05/2026
229 Bitfinex Bitfinex APT/USDT $0.9725 $4,278.02 04:59:23 05/05/2026
230 Binance Binance APT/U $0.9819 $3,799.90 04:56:54 05/05/2026
231 CoinEx CoinEx APT/BTC $0.9789 $3,637.43 04:59:53 05/05/2026
232 CoinDCX CoinDCX APT/INR $0.9802 $3,469.29 05:00:10 05/05/2026
233 Hyperion Hyperion APT/AMI $0.9793 $3,372.40 04:58:12 05/05/2026
234 HashKey Exchange HashKey Exchange APT/HKD $0.9792 $3,010.74 04:57:10 05/05/2026
235 Cellana Cellana APT/AMI $0.9796 $2,883.23 04:58:12 05/05/2026
236 Bitlo Bitlo APT/USDT $0.9789 $2,842.58 04:54:07 05/05/2026
237 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.9794 $2,787.91 04:23:42 05/05/2026
238 Ndax Ndax APT/CAD $0.9764 $2,417.92 05:00:11 05/05/2026
239 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.9733 $2,368.48 04:48:10 05/05/2026
240 ADEN ADEN APT/USDT $0.9778 $2,201.88 05:03:50 05/05/2026
241 OKX OKX APT/TRY $0.9752 $1,965.11 04:56:54 05/05/2026
242 Liquidswap Liquidswap USDT/APT $1.00 $1,928.41 04:52:03 05/05/2026
243 Cellana Cellana APT/USDT $0.9780 $1,260.50 04:41:04 05/05/2026
244 Hyperion Hyperion APT/ECHO $0.9794 $1,255.76 04:31:15 05/05/2026
245 Paribu Paribu APT/USDT $0.9797 $1,236.42 04:59:53 05/05/2026
246 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.50 $1,115.56 04:55:18 05/05/2026
247 Liquidswap Liquidswap WETH/APT $2,364.40 $1,017.88 04:53:05 05/05/2026
248 Flipster Flipster APT/USDT $0.9771 $797.09 05:00:15 05/05/2026
249 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.9767 $731.13 04:59:53 05/05/2026
250 OKX OKX APT/USD $0.9766 $693.60 04:56:54 05/05/2026
251 Mandala Exchange Mandala Exchange APT/USDT $0.9749 $609.39 04:54:07 05/05/2026
252 HitBTC HitBTC APT/USDT $0.9747 $609.25 05:00:11 05/05/2026
253 Cellana Cellana APT/USDT $0.9788 $542.68 04:54:43 05/05/2026
254 Orderly Orderly APT/USDC $0.9702 $542.47 05:03:15 05/05/2026
255 OKX OKX APT/USDC $0.9747 $500.33 04:56:54 05/05/2026
256 Tokocrypto Tokocrypto APT/USDC $0.9798 $432.01 04:57:08 05/05/2026
257 Binance.US Binance.US APT/USDT $0.9937 $428.35 04:59:53 05/05/2026
258 Cellana Cellana AMAPT/APT $0.9743 $416.35 04:57:40 05/05/2026
259 Cellana Finance Cellana Finance amAPT/APT $0.9747 $414.88 04:57:09 05/05/2026
260 Young Platform Young Platform APT/EUR $0.9823 $389.03 05:00:09 05/05/2026
261 Korbit Korbit APT/KRW $0.9803 $308.14 04:54:10 05/05/2026
262 Liquidswap Liquidswap APT/stAPT $0.9794 $300.08 04:40:13 05/05/2026
263 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $285.25 04:53:19 05/05/2026
264 Flipster Flipster APT/USDT $0.9908 $277.39 05:00:07 05/05/2026
265 Upbit Upbit APT/BTC $0.9960 $197.24 04:56:53 05/05/2026
266 Bitazza Bitazza APT/THB $0.9786 $194.48 05:00:08 05/05/2026
267 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.9794 $120.49 04:53:25 05/05/2026
268 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9794 $102.57 04:23:01 05/05/2026
269 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.9773 $80.81 04:53:25 05/05/2026
270 Bitlo Bitlo APT/TRY $0.9746 $79.87 04:54:07 05/05/2026
271 Cellana Cellana APT/GUI $0.9609 $51.93 03:13:33 05/05/2026
272 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01321 $49.71 04:35:45 05/05/2026
273 Cellana Finance Cellana Finance GUI/APT $0.0000003200 $49.47 04:57:09 05/05/2026
274 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.9762 $49.27 04:59:53 05/05/2026
275 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.02943 $44.44 23:58:34 04/05/2026
276 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.9783 $38.50 04:52:19 05/05/2026
277 OKX OKX APT/EUR $0.9917 $34.46 04:56:54 05/05/2026
278 CEX.IO CEX.IO APT/USD $0.9812 $28.77 04:54:07 05/05/2026
279 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.9794 $21.31 22:51:48 04/05/2026
280 CEX.IO CEX.IO APT/USDT $0.9809 $15.72 04:54:07 05/05/2026
281 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.9743 $10.90 03:51:56 05/05/2026
282 ZebPay ZebPay APT/INR $0.9948 $10.16 04:57:08 05/05/2026
283 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9737 $9.65 20:36:50 03/05/2026
284 BitTrade BitTrade APT/JPY $0.9778 $7.17 04:57:16 05/05/2026
285 Cellana Cellana APT/CELL $0.9794 $4.96 01:28:21 05/05/2026
286 Cellana Finance Cellana Finance CELL/APT $0.0001065 $4.93 04:57:09 05/05/2026
287 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00001353 $3.31 22:16:17 03/05/2026
288 Cellana Cellana APT/MKL $0.9794 $1.45 22:51:49 04/05/2026
289 GOPAX GOPAX APT/KRW $2.05 $0.8807 05:00:10 05/05/2026
290 Cellana Finance Cellana Finance zUSDT/APT $0.9811 $0.4615 04:57:09 05/05/2026
291 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.19 $0.4365 07:32:06 30/04/2026
292 Cellana Cellana STAPT/APT $1.18 $0.3729 22:46:14 04/05/2026
293 Coinbase Exchange Coinbase Exchange APT/USDT $1.01 $0.007839 04:56:59 05/05/2026
294 Cube Exchange Cube Exchange APT/USDC $0.9998 $0.0009795 04:57:10 05/05/2026
295 Bibox Bibox APT/USDT $799.73 $0 05:00:11 05/05/2026
296 NovaDAX NovaDAX APT/BRL $0.9846 $0 05:00:11 05/05/2026
297 CoinDCX CoinDCX APT/USDT $0.9804 $0 05:00:10 05/05/2026
298 Giottus Giottus APT/INR $0.8933 $0 04:39:12 05/05/2026
299 Giottus Giottus APT/USDT $0.9788 $0 04:39:12 05/05/2026
300 LCX Exchange LCX Exchange APT/EUR $1.70 $0 05:00:10 05/05/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 05/05/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,941,988 với tỷ giá $0.9790.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1015 đánh giá