Aptos APT
Xếp hạng #78
10:28:00 05/07/2026
Giá Aptos (APT)
$0.6160 -3.13%
0.000009837 BTC
16,311 VND
Thấp: $0.6137
Cao: $0.6424
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,322,479 | 10:00:15 05/07/2026 |
| 2 |  KTX |
APT/USDT | $0.6147 | $65,105,347 | 10:00:15 05/07/2026 |
| 3 |  Echobit |
APT/USDT | $0.6147 | $46,624,033 | 09:57:16 05/07/2026 |
| 4 |  WHXEX |
APT/USDT | $0.6147 | $41,054,392 | 10:00:16 05/07/2026 |
| 5 |  idax exchange |
APT/USDT | $0.6147 | $41,054,392 | 10:00:16 05/07/2026 |
| 6 |  COINSPACE |
APT/USDT | $0.6149 | $20,279,648 | 10:00:07 05/07/2026 |
| 7 |  Binance |
APT/USDT | $0.6135 | $12,673,545 | 09:54:17 05/07/2026 |
| 8 |  B2Z Exchange |
APT/USD | $0.6157 | $12,327,918 | 10:00:16 05/07/2026 |
| 9 |  BTSE |
APT/USDT | $0.6134 | $12,317,213 | 09:57:15 05/07/2026 |
| 10 |  BITmarkets |
APT/USDT | $0.6154 | $11,809,539 | 10:00:15 05/07/2026 |
| 11 |  FameEX |
APT/USDT | $0.6146 | $11,058,166 | 09:57:18 05/07/2026 |
| 12 |  4E |
APT/USDT | $0.6144 | $10,354,738 | 09:57:15 05/07/2026 |
| 13 |  EasiCoin |
APT/USDT | $0.6144 | $10,182,609 | 10:00:10 05/07/2026 |
| 14 |  OrangeX |
APT/USDT | $0.6145 | $10,153,370 | 09:51:15 05/07/2026 |
| 15 |  AscendEX |
APT/USDT | $0.6144 | $9,150,231 | 09:57:15 05/07/2026 |
| 16 |  Zoomex |
APT/USDT | $0.6136 | $8,805,648 | 09:54:15 05/07/2026 |
| 17 | idax exchange |
APT/USDT | $0.6144 | $8,133,543 | 10:00:10 05/07/2026 |
| 18 | Koinbay |
APT/USDT | $0.6144 | $7,942,950 | 10:00:09 05/07/2026 |
| 19 |  Aivora Exchange |
APT/USDT | $0.6149 | $7,873,550 | 10:00:16 05/07/2026 |
| 20 |  CoinMy |
APT/USDT | $0.6150 | $7,799,891 | 10:00:16 05/07/2026 |
| 21 |  Ju.com |
APT/USDT | $0.6147 | $7,715,828 | 10:00:24 05/07/2026 |
| 22 |  Biconomy.com |
APT/USDT | $0.6147 | $7,263,469 | 09:57:15 05/07/2026 |
| 23 |  Bybit |
APT/USDT | $0.6137 | $6,987,259 | 09:54:16 05/07/2026 |
| 24 |  Toobit |
APT/USDT | $0.6148 | $6,971,725 | 09:57:15 05/07/2026 |
| 25 |  BVOX |
APT/USDT | $0.6147 | $5,145,826 | 09:57:15 05/07/2026 |
| 26 |  WhiteBIT |
APT/USDT | $0.6139 | $5,138,262 | 09:48:15 05/07/2026 |
| 27 |  Ourbit |
APT/USDT | $0.6148 | $5,113,519 | 09:57:17 05/07/2026 |
| 28 |  BTCC |
APT/USDT | $0.6150 | $5,042,519 | 09:57:16 05/07/2026 |
| 29 |  LBank |
APT/USDT | $0.6149 | $4,913,696 | 09:57:17 05/07/2026 |
| 30 |  Batonex |
APT/USDT | $0.6148 | $4,896,055 | 10:00:16 05/07/2026 |
| 31 |  BlockFin |
APT/USDT | $0.6144 | $4,887,284 | 09:57:11 05/07/2026 |
| 32 |  ZKE |
APT/USDT | $0.6144 | $4,880,126 | 10:00:11 05/07/2026 |
| 33 |  Tapbit |
APT/USDT | $0.6154 | $4,779,038 | 09:57:15 05/07/2026 |
| 34 |  WOO X Pro |
APT/USDT | $0.6148 | $4,480,604 | 10:00:15 05/07/2026 |
| 35 |  MEXC |
APT/USDT | $0.6149 | $4,008,495 | 09:57:16 05/07/2026 |
| 36 |  BiKing |
APT/USDT | $0.6147 | $3,799,369 | 09:57:16 05/07/2026 |
| 37 |  Hibt |
APT/USDT | $0.6155 | $3,199,275 | 09:57:17 05/07/2026 |
| 38 |  SuperEx |
APT/USDT | $0.6114 | $3,006,504 | 09:57:13 05/07/2026 |
| 39 |  BloFin |
APT/USDT | $0.6124 | $2,921,232 | 09:48:10 05/07/2026 |
| 40 |  Hotcoin |
APT/USDT | $0.6144 | $2,750,825 | 09:59:59 05/07/2026 |
| 41 |  Cofinex |
APT/USDT | $0.6154 | $2,575,397 | 10:00:17 05/07/2026 |
| 42 |  Bitget |
APT/USDT | $0.6142 | $2,563,829 | 09:54:16 05/07/2026 |
| 43 | Hotcoin |
APT/USDT | $0.6148 | $2,550,074 | 09:57:18 05/07/2026 |
| 44 |  CoinP |
APT/USDT | $0.6154 | $2,538,638 | 10:00:07 05/07/2026 |
| 45 | WhiteBIT |
APT/USDT | $0.6145 | $2,266,726 | 09:48:07 05/07/2026 |
| 46 |  Websea |
APT/USDT | $0.6134 | $2,250,901 | 09:57:17 05/07/2026 |
| 47 |  CoinUp.io |
APT/USDT | $0.6147 | $2,143,582 | 09:57:17 05/07/2026 |
| 48 | Binance |
APT/USDT | $0.6144 | $2,070,273 | 09:56:42 05/07/2026 |
| 49 |  TruBit Pro Exchange |
APT/USDT | $0.6149 | $2,024,950 | 10:00:07 05/07/2026 |
| 50 |  Coinlocally |
APT/USDT | $0.6153 | $2,005,890 | 10:00:09 05/07/2026 |
| 51 |  Bitbase |
APT/USDT | $0.6146 | $1,994,880 | 09:57:20 05/07/2026 |
| 52 |  DigiFinex |
APT/USDT | $0.6148 | $1,875,801 | 10:00:17 05/07/2026 |
| 53 |  BitMart |
APT/USDT | $0.6150 | $1,846,157 | 09:57:09 05/07/2026 |
| 54 | Coinlocally |
APT/USDT | $0.6148 | $1,820,219 | 10:00:17 05/07/2026 |
| 55 |  KuCoin |
APT/USDT | $0.6147 | $1,803,203 | 09:57:22 05/07/2026 |
| 56 |  P2B |
APT/USDT | $0.6155 | $1,770,848 | 09:57:07 05/07/2026 |
| 57 |  Deepcoin |
APT/USDT | $0.6148 | $1,674,841 | 09:57:15 05/07/2026 |
| 58 |  CZR Exchange |
APT/USDT | $0.6148 | $1,287,552 | 10:00:17 05/07/2026 |
| 59 |  YEX |
APT/USDT | $0.6148 | $1,229,172 | 10:00:16 05/07/2026 |
| 60 |  EagleX |
APT/USDT | $0.6083 | $1,212,744 | 07:00:19 03/07/2026 |
| 61 |  KCEX |
APT/USDT | $0.6148 | $1,189,972 | 09:57:15 05/07/2026 |
| 62 |  SunX |
APT/USDT | $0.6525 | $1,162,078 | 10:03:16 05/07/2026 |
| 63 | BTCC |
APT/USDT | $0.6145 | $1,034,984 | 09:57:08 05/07/2026 |
| 64 | BITmarkets |
APT/USDT | $0.6154 | $964,449 | 10:00:08 05/07/2026 |
| 65 | Aivora Exchange |
APT/USDT | $0.6154 | $963,733 | 10:00:08 05/07/2026 |
| 66 | B2Z Exchange |
APT/USDT | $0.6154 | $963,364 | 10:00:10 05/07/2026 |
| 67 | BTSE |
APT/USDT | $0.6144 | $962,934 | 09:57:11 05/07/2026 |
| 68 | CoinMy |
APT/USDT | $0.6154 | $961,318 | 10:00:10 05/07/2026 |
| 69 |  Bitbaby |
APT/USDT | $0.6150 | $954,290 | 09:57:18 05/07/2026 |
| 70 |  Phemex |
APT/USDT | $0.6155 | $902,753 | 09:57:08 05/07/2026 |
| 71 |  Hyperliquid |
APT/USD | $0.6153 | $889,700 | 09:57:26 05/07/2026 |
| 72 | B2Z Exchange |
APT/USD | $0.6150 | $862,751 | 10:00:10 05/07/2026 |
| 73 | BITmarkets |
APT/USD | $0.6150 | $862,734 | 10:00:08 05/07/2026 |
| 74 |  Ulink |
APT/USDT | $9.96 | $839,634 | 10:00:19 05/07/2026 |
| 75 |  Pionex |
APT/USDT | $0.6155 | $789,292 | 09:57:08 05/07/2026 |
| 76 |  YUBIT |
APT/USDT | $0.6147 | $781,382 | 09:57:15 05/07/2026 |
| 77 |  Bitunix |
APT/USDT | $0.6145 | $774,700 | 09:51:16 05/07/2026 |
| 78 | Websea |
APT/USDT | $0.6154 | $771,998 | 09:57:08 05/07/2026 |
| 79 | EasiCoin |
APT/USDT | $0.6147 | $755,002 | 10:00:16 05/07/2026 |
| 80 | Binance |
APT/USDC | $0.6149 | $738,807 | 09:56:54 05/07/2026 |
| 81 | BlockFin |
APT/USDT | $0.6144 | $731,790 | 09:57:15 05/07/2026 |
| 82 | CoinP |
APT/USDT | $0.6145 | $727,127 | 10:00:15 05/07/2026 |
| 83 |  Picol |
APT/USDT | $0.6154 | $700,514 | 10:00:07 05/07/2026 |
| 84 | Toobit |
APT/USDT | $0.6144 | $694,096 | 09:57:13 05/07/2026 |
| 85 |  Poloniex |
APT/USDT | $0.6125 | $677,094 | 09:59:23 05/07/2026 |
| 86 | idax exchange |
APT/USDC | $0.6099 | $655,115 | 10:00:10 05/07/2026 |
| 87 |  x.me Exchange |
APT/USDT | $0.6149 | $636,162 | 10:00:17 05/07/2026 |
| 88 | P2B |
APT/USDC | $0.6149 | $635,627 | 09:57:07 05/07/2026 |
| 89 | Bybit |
APT/USDT | $0.6143 | $623,138 | 09:54:12 05/07/2026 |
| 90 | Phemex |
APT/USDT | $0.6146 | $583,954 | 09:57:17 05/07/2026 |
| 91 |  Bitcastle |
APT/USDT | $0.6144 | $574,110 | 10:00:17 05/07/2026 |
| 92 | YEX |
APTOS/USDT | $0.6094 | $556,690 | 10:00:08 05/07/2026 |
| 93 |  BYDFi |
APT/USDT | $0.6133 | $540,553 | 10:00:16 05/07/2026 |
| 94 |  Upbit |
APT/KRW | $0.6051 | $510,512 | 09:56:53 05/07/2026 |
| 95 |  BitGW Exchange |
APT/USDT | $0.6144 | $502,656 | 09:54:10 05/07/2026 |
| 96 |  Gems Trade |
APT/USDT | $0.6158 | $493,206 | 10:00:09 05/07/2026 |
| 97 |  OKX |
APT/USDT | $0.6149 | $492,754 | 09:56:24 05/07/2026 |
| 98 |  EVEDEX |
APT/USD | $0.6154 | $478,998 | 10:03:15 05/07/2026 |
| 99 |  ApeX Omni |
APT/USDT | $0.6134 | $463,514 | 10:03:16 05/07/2026 |
| 100 |  CoinW |
APT/USDT | $0.6153 | $457,401 | 09:57:10 05/07/2026 |
| 101 |  Hyperion |
APT/USDC | $0.6154 | $442,159 | 09:59:04 05/07/2026 |
| 102 | Ju.com |
APT/USDT | $0.6155 | $436,966 | 09:57:10 05/07/2026 |
| 103 | ZKE |
APT/USDC | $0.6099 | $393,069 | 10:00:11 05/07/2026 |
| 104 |  Bitrue |
APT/USDT | $0.6146 | $364,711 | 09:57:17 05/07/2026 |
| 105 |  BitTap |
APT/USDT | $0.6151 | $340,442 | 10:00:23 05/07/2026 |
| 106 |  ASTX |
APT/USDT | $0.6148 | $327,177 | 10:00:16 05/07/2026 |
| 107 |  CEEX exchange |
APT/USDT | $0.6144 | $319,882 | 10:00:09 05/07/2026 |
| 108 | Tapbit |
APT/USDT | $0.6150 | $309,099 | 09:57:07 05/07/2026 |
| 109 | LBank |
APT/USDT | $0.6148 | $280,926 | 09:57:11 05/07/2026 |
| 110 |  Gate |
APT/USDT | $0.6136 | $273,722 | 09:54:19 05/07/2026 |
| 111 |  Coinbase Exchange |
APT/USD | $0.6151 | $268,796 | 09:57:00 05/07/2026 |
| 112 |  BitKan |
APT/USDT | $0.6154 | $254,235 | 10:00:08 05/07/2026 |
| 113 | Ourbit |
APT/USDT | $0.6155 | $252,766 | 09:57:08 05/07/2026 |
| 114 |  CRMClick |
APT/USDT | $0.6156 | $247,083 | 10:00:09 05/07/2026 |
| 115 | Hibt |
APT/USDT | $0.6156 | $246,664 | 09:57:12 05/07/2026 |
| 116 |  HTX |
APT/USDT | $0.6155 | $246,187 | 09:59:24 05/07/2026 |
| 117 |  Bitazza |
APT/USDT | $0.6114 | $238,714 | 10:00:10 05/07/2026 |
| 118 |  UZX |
APT/USDT | $0.6147 | $234,190 | 09:57:15 05/07/2026 |
| 119 | WhiteBIT |
APT/TRY | $0.6064 | $233,245 | 09:48:07 05/07/2026 |
| 120 | OrangeX |
APT/USDT | $0.6140 | $232,651 | 09:51:08 05/07/2026 |
| 121 |  Backpack Exchange |
APT/USDC | $0.6148 | $216,319 | 09:57:15 05/07/2026 |
| 122 | Biconomy.com |
APT/USDC | $0.6149 | $213,271 | 09:57:09 05/07/2026 |
| 123 | ASTX |
APT/USDT | $0.6154 | $208,637 | 10:00:10 05/07/2026 |
| 124 |  AEGET |
APT/USDT | $0.6164 | $208,306 | 10:00:12 05/07/2026 |
| 125 | CZR Exchange |
APT/USDT | $0.6094 | $203,142 | 10:00:07 05/07/2026 |
| 126 | Biconomy.com |
APT/USDT | $0.6155 | $196,098 | 09:57:09 05/07/2026 |
| 127 | Gate |
APT/USDT | $0.6145 | $186,319 | 09:56:24 05/07/2026 |
| 128 | Bitbase |
APT/USDT | $0.6155 | $180,516 | 09:27:07 05/07/2026 |
| 129 | Binance |
APT/TRY | $0.6094 | $173,099 | 09:56:42 05/07/2026 |
| 130 |  Paribu |
APT/TRY | $0.6105 | $170,369 | 10:02:53 05/07/2026 |
| 131 | CoinUp.io |
APT/USDT | $0.6145 | $163,944 | 09:57:09 05/07/2026 |
| 132 |  Binance TR |
APT/TRY | $0.6094 | $154,707 | 09:57:13 05/07/2026 |
| 133 |  SunX |
APT/USDT | $0.6147 | $154,137 | 10:00:18 05/07/2026 |
| 134 | KuCoin |
APT/USDT | $0.6155 | $149,249 | 09:59:24 05/07/2026 |
| 135 | MEXC |
APT/USDC | $0.6149 | $148,775 | 09:57:16 05/07/2026 |
| 136 | BloFin |
APT/USDT | $0.6154 | $139,242 | 10:00:17 05/07/2026 |
| 137 | AscendEX |
APT/USDT | $0.6155 | $138,012 | 09:57:07 05/07/2026 |
| 138 |  WEEX |
APT/USDC | $0.6149 | $136,850 | 09:57:12 05/07/2026 |
| 139 | Bitunix |
APT/USDT | $0.6145 | $130,955 | 09:51:07 05/07/2026 |
| 140 | MEXC |
APT/USDT | $0.6150 | $130,097 | 09:57:11 05/07/2026 |
| 141 |  Lighter |
APT/USDC | $0.6153 | $129,367 | 10:00:15 05/07/2026 |
| 142 | WhiteBIT |
APT/USDC | $0.6154 | $122,908 | 09:48:07 05/07/2026 |
| 143 |  XXKK |
APT/USDT | $0.6157 | $122,774 | 10:00:08 05/07/2026 |
| 144 |  LeveX |
APT/USDT | $0.6148 | $122,226 | 10:00:15 05/07/2026 |
| 145 | Bitget |
APT/USDT | $0.6153 | $114,701 | 09:54:07 05/07/2026 |
| 146 |  CoinTR |
APT/USDT | $0.6174 | $114,208 | 10:00:07 05/07/2026 |
| 147 | CoinTR |
APT/TRY | $0.6073 | $110,188 | 10:00:07 05/07/2026 |
| 148 |  Kraken |
APT/USD | $0.6148 | $105,029 | 09:59:53 05/07/2026 |
| 149 |  BingX |
APT/USDT | $0.6145 | $103,935 | 09:57:07 05/07/2026 |
| 150 |  XT.COM |
APT/USDT | $0.6155 | $103,734 | 09:57:09 05/07/2026 |
| 151 |  KlicklX |
APT/USDT | $0.6154 | $100,818 | 10:00:12 05/07/2026 |
| 152 | B2Z Exchange |
APT/USDC | $0.6159 | $99,510.33 | 10:00:10 05/07/2026 |
| 153 | BITmarkets |
APT/USDC | $0.6158 | $99,508.40 | 10:00:08 05/07/2026 |
| 154 | KCEX |
APT/USDT | $0.6155 | $95,569.26 | 09:57:07 05/07/2026 |
| 155 | Bitbaby |
APT/USDT | $0.6144 | $92,380.39 | 09:54:07 05/07/2026 |
| 156 | Pionex |
APT/USDT | $0.6147 | $90,897.62 | 09:57:16 05/07/2026 |
| 157 | DigiFinex |
APT/USDT | $0.6154 | $86,283.29 | 10:00:08 05/07/2026 |
| 158 | WhiteBIT |
APT/EUR | $0.6147 | $83,372.07 | 09:48:07 05/07/2026 |
| 159 | BYDFi |
APT/USDT | $0.6145 | $82,918.10 | 09:57:07 05/07/2026 |
| 160 |  Antarctic |
APT/USDT | $0.6154 | $76,171.71 | 10:03:17 05/07/2026 |
| 161 |  AlphaX |
APT/USDT | $0.6149 | $74,746.34 | 10:00:17 05/07/2026 |
| 162 |  HyperPay Futures |
APT/USDT | $0.6152 | $72,709.26 | 10:03:17 05/07/2026 |
| 163 |  Extended |
APT/USD | $0.6133 | $70,610.73 | 10:03:16 05/07/2026 |
| 164 |  Globe Derivative Exchange |
APT/USD | $0.6151 | $69,665.80 | 10:00:15 05/07/2026 |
| 165 | Bitrue |
APT/XRP | $0.6141 | $69,313.48 | 09:57:08 05/07/2026 |
| 166 |  Bithumb |
APT/KRW | $0.6011 | $66,029.89 | 09:59:53 05/07/2026 |
| 167 | Backpack Exchange |
APT/USDC | $0.6145 | $62,123.71 | 09:57:07 05/07/2026 |
| 168 |  Ekbit |
APT/USDT | $0.6147 | $59,160.27 | 10:00:16 05/07/2026 |
| 169 | AEGET |
APT/USDT | $0.6147 | $58,683.74 | 10:00:16 05/07/2026 |
| 170 | MEXC |
APT/USDC | $0.6147 | $55,762.06 | 09:57:11 05/07/2026 |
| 171 |  Bitvavo |
APT/EUR | $0.6136 | $51,267.93 | 09:57:07 05/07/2026 |
| 172 | Cofinex |
APT/USDT | $0.6157 | $50,985.07 | 10:00:10 05/07/2026 |
| 173 |  BigONE |
APT/USDT | $0.5996 | $49,348.95 | 09:45:11 05/07/2026 |
| 174 |  ICRYPEX |
APT/USDT | $0.6294 | $46,155.39 | 10:00:09 05/07/2026 |
| 175 | Bybit |
APT/USDC | $0.6158 | $43,038.94 | 09:54:12 05/07/2026 |
| 176 | Bitrue |
APT/USDC | $0.6159 | $42,250.86 | 09:57:08 05/07/2026 |
| 177 | Gate |
APT/USDC | $0.6155 | $42,115.42 | 09:56:54 05/07/2026 |
| 178 | Hyperion |
USDT/APT | $0.9991 | $40,193.52 | 09:58:46 05/07/2026 |
| 179 |  BtcTurk | Kripto |
APT/TRY | $0.6092 | $37,187.86 | 09:59:23 05/07/2026 |
| 180 | Bitrue |
APT/USDT | $0.6155 | $31,360.10 | 09:57:08 05/07/2026 |
| 181 |  XBO.com |
APT/USDT | $0.6158 | $31,027.18 | 10:00:07 05/07/2026 |
| 182 | HTX |
APT/USDT | $0.6140 | $30,299.46 | 09:48:19 05/07/2026 |
| 183 |  CoinEx |
APT/USDT | $0.6154 | $29,988.70 | 09:59:23 05/07/2026 |
| 184 |  Coinbase International Exchange |
APT/USDC | $0.6154 | $28,760.84 | 10:03:16 05/07/2026 |
| 185 | Binance |
APT/FDUSD | $0.6146 | $27,670.79 | 09:56:42 05/07/2026 |
| 186 |  Bitfinex |
APT/USDT | $0.6352 | $25,401.05 | 09:57:16 05/07/2026 |
| 187 |  Coincall |
APT/USD | $0.6156 | $25,224.60 | 10:03:15 05/07/2026 |
| 188 | Binance |
APT/BTC | $0.6123 | $23,037.32 | 09:56:42 05/07/2026 |
| 189 |  PrimeXBT |
APT/USDT | $0.6150 | $22,382.02 | 10:03:16 05/07/2026 |
| 190 |  Bit2Me |
APT/EUR | $0.6155 | $17,523.62 | 10:00:12 05/07/2026 |
| 191 | Kraken |
APT/EUR | $0.6155 | $17,499.33 | 09:59:24 05/07/2026 |
| 192 | LeveX |
APT/USDT | $0.6154 | $17,481.58 | 10:00:07 05/07/2026 |
| 193 | BtcTurk | Kripto |
APT/USDT | $0.6195 | $16,031.22 | 09:59:23 05/07/2026 |
| 194 | BYDFi |
APT/USDC | $0.6149 | $12,643.13 | 09:57:07 05/07/2026 |
| 195 | LeveX |
APT/USDC | $0.6159 | $9,503.50 | 10:00:07 05/07/2026 |
| 196 | Bitfinex |
APT/USDT | $0.5410 | $8,725.73 | 21:33:24 03/07/2026 |
| 197 |  Aster |
APT/USDT | $0.6116 | $7,545.89 | 09:54:15 05/07/2026 |
| 198 |  HashKey Exchange |
APT/USD | $0.6140 | $7,425.09 | 09:57:08 05/07/2026 |
| 199 | Deepcoin |
APT/USDT | $0.6157 | $7,137.23 | 09:57:08 05/07/2026 |
| 200 | OKX |
APT/USDC | $0.6131 | $6,899.78 | 09:56:24 05/07/2026 |
| 201 |  Kanga Exchange |
APT/USDT | $0.6150 | $6,504.33 | 10:00:07 05/07/2026 |
| 202 | Binance |
APT/JPY | $0.6148 | $5,884.63 | 09:56:42 05/07/2026 |
| 203 | Kanga Exchange |
APT/USDC | $0.6152 | $5,613.16 | 10:00:07 05/07/2026 |
| 204 |  Tebbit |
APT/USDT | $0.6148 | $5,205.10 | 10:00:16 05/07/2026 |
| 205 | Bitfinex |
APT/USD | $0.6173 | $4,789.84 | 09:59:53 05/07/2026 |
| 206 | Binance |
APT/EUR | $0.6141 | $4,646.85 | 09:56:42 05/07/2026 |
| 207 | WEEX |
APT/USDT | $0.6154 | $4,403.54 | 09:57:12 05/07/2026 |
| 208 | Hyperion |
RION/APT | $0.1645 | $4,343.60 | 09:49:15 05/07/2026 |
| 209 | OKX |
APT/EUR | $0.6165 | $4,323.02 | 09:56:24 05/07/2026 |
| 210 | Hyperion |
KGEN/APT | $0.1694 | $3,981.43 | 08:44:14 05/07/2026 |
| 211 | Gate |
APT/ETH | $0.6166 | $3,849.37 | 09:56:24 05/07/2026 |
| 212 |  Bitkub |
APT/THB | $0.6177 | $3,569.92 | 09:57:08 05/07/2026 |
| 213 |  Binance TH |
APT/USDT | $0.6154 | $3,510.22 | 09:57:07 05/07/2026 |
| 214 | Binance |
APT/U | $0.6170 | $3,068.03 | 09:56:54 05/07/2026 |
| 215 |  Crypto.com Exchange |
APT/USD | $0.6145 | $3,007.17 | 09:48:11 05/07/2026 |
| 216 | HashKey Exchange |
APT/HKD | $0.6144 | $2,961.61 | 09:57:08 05/07/2026 |
| 217 |  Bybit EU |
APT/USDC | $0.6189 | $2,825.07 | 09:48:10 05/07/2026 |
| 218 |  BitxEX |
APT/USDT | $0.6147 | $2,653.52 | 10:00:17 05/07/2026 |
| 219 | CoinEx |
APT/BTC | $0.6151 | $2,517.42 | 09:59:53 05/07/2026 |
| 220 |  dYdX v4 |
APT/USD | $0.6210 | $2,412.83 | 10:04:17 05/07/2026 |
| 221 |  Bitlo |
APT/USDT | $0.6147 | $2,318.83 | 09:57:07 05/07/2026 |
| 222 |  ADEN |
APT/USDT | $0.6150 | $2,221.90 | 10:03:52 05/07/2026 |
| 223 |  TRIV |
APT/IDR | $0.6196 | $2,208.69 | 10:00:12 05/07/2026 |
| 224 | TRIV |
APT/USDT | $0.6154 | $2,208.57 | 10:00:12 05/07/2026 |
| 225 |  Cellana |
APT/USDT | $0.6147 | $2,054.17 | 09:53:20 05/07/2026 |
| 226 |  Cellana Finance |
zUSDT/APT | $0.9821 | $2,054.10 | 09:57:09 05/07/2026 |
| 227 |  Coinone |
APT/KRW | $0.6535 | $2,018.68 | 09:57:08 05/07/2026 |
| 228 |  CoinDCX |
APT/INR | $0.6446 | $1,943.77 | 10:00:08 05/07/2026 |
| 229 |  OKJ |
APT/JPY | $0.6200 | $1,565.11 | 10:00:09 05/07/2026 |
| 230 | Crypto.com Exchange |
APT/USDT | $0.6174 | $1,531.18 | 09:48:11 05/07/2026 |
| 231 | Paribu |
APT/USDT | $0.6195 | $1,296.70 | 10:02:53 05/07/2026 |
| 232 |  Liquidswap |
USDT/APT | $0.9986 | $1,275.32 | 09:48:31 05/07/2026 |
| 233 | OKX |
APT/TRY | $0.6346 | $1,099.69 | 09:56:24 05/07/2026 |
| 234 | Crypto.com Exchange |
APT/USD | $0.6148 | $873.49 | 09:24:18 05/07/2026 |
| 235 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.6150 | $719.05 | 02:26:31 05/07/2026 |
| 236 | Liquidswap |
WETH/APT | $1,765.21 | $628.49 | 09:48:32 05/07/2026 |
| 237 | Bitlo |
APT/TRY | $0.6122 | $471.01 | 09:57:07 05/07/2026 |
| 238 |  Liquidswap v0.5 |
AMAPT/APT | $0.6125 | $439.79 | 09:45:31 05/07/2026 |
| 239 | CoinDCX |
APT/USDT | $0.6154 | $414.54 | 10:00:08 05/07/2026 |
| 240 |  Flipster |
APT/USDT | $0.6245 | $400.21 | 10:00:09 05/07/2026 |
| 241 | Cellana |
APT/USDT | $0.6157 | $380.09 | 09:48:34 05/07/2026 |
| 242 |  Tokocrypto |
APT/USDT | $0.6155 | $343.30 | 09:57:08 05/07/2026 |
| 243 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.37 | $205.18 | 09:58:34 05/07/2026 |
| 244 | Flipster |
APT/USDT | $0.6145 | $193.22 | 10:00:15 05/07/2026 |
| 245 | Cellana |
AMAPT/APT | $0.6120 | $150.97 | 09:45:31 05/07/2026 |
| 246 | Cellana Finance |
amAPT/APT | $0.6124 | $147.31 | 09:57:09 05/07/2026 |
| 247 | Cellana |
APT/AMI | $0.6150 | $144.51 | 08:43:10 05/07/2026 |
| 248 |  Binance.US |
APT/USDT | $0.6245 | $143.70 | 09:59:23 05/07/2026 |
| 249 | Liquidswap |
USDC(WormHole)/APT | $0.9998 | $120.49 | 09:49:06 05/07/2026 |
| 250 | Liquidswap |
APT/stAPT | $0.6150 | $95.54 | 08:43:48 05/07/2026 |
| 251 | Cellana |
APT/USDC | $0.6146 | $88.89 | 09:53:20 05/07/2026 |
| 252 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7458 | $83.62 | 09:57:33 05/07/2026 |
| 253 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6160 | $66.40 | 09:48:36 05/07/2026 |
| 254 |  Paradex |
APT/USD | $0.6234 | $58.43 | 10:03:15 05/07/2026 |
| 255 |  Cube Exchange |
APT/USDC | $0.6389 | $48.14 | 09:57:11 05/07/2026 |
| 256 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6150 | $41.56 | 09:49:06 05/07/2026 |
| 257 |  CEX.IO |
APT/USDT | $0.6159 | $26.75 | 10:00:09 05/07/2026 |
| 258 |  ZebPay |
APT/INR | $0.6348 | $23.69 | 10:00:12 05/07/2026 |
| 259 |  Korbit |
APT/KRW | $0.6213 | $21.00 | 10:00:07 05/07/2026 |
| 260 | CEX.IO |
APT/USD | $0.6161 | $17.67 | 10:00:09 05/07/2026 |
| 261 |  GOPAX |
APT/KRW | $2.08 | $17.25 | 10:00:08 05/07/2026 |
| 262 | Liquidswap v0.5 |
APT/STAPT | $0.6152 | $15.08 | 08:40:10 05/07/2026 |
| 263 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6152 | $14.81 | 09:14:10 05/07/2026 |
| 264 | Liquidswap v0.5 |
APT/STAPT | $0.6152 | $9.87 | 09:36:51 05/07/2026 |
| 265 | Cellana |
APT/GUI | $0.6150 | $9.24 | 00:57:40 05/07/2026 |
| 266 | Cellana Finance |
GUI/APT | $0.0000001900 | $9.02 | 09:57:09 05/07/2026 |
| 267 |  BitTrade |
APT/JPY | $0.6145 | $7.14 | 10:00:08 05/07/2026 |
| 268 | Hyperion |
APT/AMI | $0.6150 | $6.31 | 08:43:10 05/07/2026 |
| 269 | Liquidswap v0.5 |
APT/stAPT | $0.6152 | $5.76 | 09:50:28 05/07/2026 |
| 270 | Hyperion |
APT/ECHO | $0.6150 | $5.38 | 09:32:43 05/07/2026 |
| 271 | Liquidswap v0.5 |
THL/APT | $0.008146 | $5.14 | 08:41:35 05/07/2026 |
| 272 |  Ndax |
APT/CAD | $0.6338 | $4.06 | 10:00:08 05/07/2026 |
| 273 | Cellana |
STAPT/APT | $0.7421 | $2.25 | 09:44:00 05/07/2026 |
| 274 | Cellana |
APT/CELL | $0.6150 | $1.75 | 04:48:40 05/07/2026 |
| 275 | Cellana Finance |
CELL/APT | $0.00007048 | $1.70 | 09:57:09 05/07/2026 |
| 276 | Liquidswap v0.5 |
DOODOO/APT | $0.01888 | $0.8461 | 08:40:10 05/07/2026 |
| 277 | Cellana |
APT/MKL | $0.6239 | $0.1964 | 03:38:34 04/07/2026 |
| 278 |  HitBTC |
APT/USDT | $0.6074 | $0 | 10:00:07 05/07/2026 |
| 279 |  Bitstamp by Robinhood |
APT/EUR | $0.6862 | $0 | 09:59:53 05/07/2026 |
| 280 | Bitstamp by Robinhood |
APT/USD | $0.6850 | $0 | 09:59:23 05/07/2026 |
| 281 | Upbit |
APT/BTC | $0.5858 | $0 | 09:56:53 05/07/2026 |
| 282 |  Mandala Exchange |
APT/USDT | $0.6074 | $0 | 10:00:10 05/07/2026 |
| 283 | Tokocrypto |
APT/USDC | $0.6149 | $0 | 09:57:08 05/07/2026 |
| 284 |  Giottus |
APT/INR | $0.6664 | $0 | 09:57:11 05/07/2026 |
| 285 | Giottus |
APT/USDT | $0.6154 | $0 | 09:57:11 05/07/2026 |
| 286 | Bitazza |
APT/THB | $0.6118 | $0 | 10:00:10 05/07/2026 |
| 287 |  WOO X |
APT/USDT | $0.6144 | $0 | 09:57:15 05/07/2026 |
| 288 |  LCX Exchange |
APT/EUR | $1.66 | $0 | 04:30:07 02/07/2026 |
| 289 |  Young Platform |
APT/EUR | $0.6159 | $0 | 10:00:07 05/07/2026 |
| 290 |  FIXT |
APT/USDT | $0.6152 | $0 | 10:03:15 05/07/2026 |
| 291 |  Orderly |
APT/USDC | $0.6103 | $0 | 10:03:17 05/07/2026 |
| 292 |  Aevo |
APT/USD | $0.6154 | $0 | 10:03:16 05/07/2026 |
| 293 |  CriptoSwaps |
APT/USDT | $0.6194 | $0 | 09:54:15 05/07/2026 |
| 294 | ADEN |
APT/USDC | $0.6102 | $0 | 10:03:52 05/07/2026 |
| 295 |  Gate US |
APT/USDT | $0.6161 | $0 | 10:00:08 05/07/2026 |
| 296 | KTX |
APT/USDT | $0.9850 | $0 | 10:00:08 05/07/2026 |
| 297 |  Fillx |
APT/USDC | $0.6103 | $0 | 10:03:16 05/07/2026 |
| 298 |  MemeMax |
APT/USDC | $0.6153 | $0 | 10:03:15 05/07/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 05/07/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,322,479 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.