Aptos APT
Xếp hạng #54
01:53:00 31/12/2025
Giá Aptos (APT)
$1.72 1.38%
0.00001949 BTC
39,499 VND
Thấp: $1.67
Cao: $1.75
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
APT/USDT | $1.72 | $139,925,322 | 00:57:17 31/12/2025 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,318,079 | 00:54:15 31/12/2025 |
| 3 |  ICRYPEX |
APT/USDT | $1.73 | $94,260,413 | 01:00:08 31/12/2025 |
| 4 |  EagleX |
APT/USDT | $1.72 | $62,226,432 | 01:00:15 31/12/2025 |
| 5 |  TruBit Pro Exchange |
APT/USDT | $1.72 | $60,710,330 | 01:00:16 31/12/2025 |
| 6 |  Darkex Exchange |
APT/USDT | $1.72 | $55,655,853 | 01:00:18 31/12/2025 |
| 7 |  Binance |
APT/USDT | $1.72 | $50,715,121 | 00:54:17 31/12/2025 |
| 8 |  KlicklX |
APT/USDT | $1.72 | $50,635,643 | 01:00:08 31/12/2025 |
| 9 |  FameEX |
APT/USDT | $1.72 | $43,037,462 | 00:57:17 31/12/2025 |
| 10 |  OrangeX |
APT/USDT | $1.72 | $39,952,289 | 00:54:15 31/12/2025 |
| 11 |  Echobit |
APT/USDT | $1.72 | $34,802,934 | 01:00:17 31/12/2025 |
| 12 |  Websea |
APT/USDT | $1.72 | $34,680,201 | 01:00:17 31/12/2025 |
| 13 |  Top.one |
APT/USDT | $1.72 | $34,031,322 | 01:03:16 31/12/2025 |
| 14 |  Batonex |
APT/USDT | $1.72 | $31,319,982 | 01:00:16 31/12/2025 |
| 15 |  Ju.com |
APT/USDT | $1.72 | $30,415,159 | 00:54:16 31/12/2025 |
| 16 |  Tapbit |
APT/USDT | $1.72 | $28,278,750 | 00:57:16 31/12/2025 |
| 17 |  MEXC |
APT/USDT | $1.72 | $21,596,345 | 00:54:16 31/12/2025 |
| 18 |  BVOX |
APT/USDT | $1.72 | $20,320,196 | 00:54:16 31/12/2025 |
| 19 |  Bybit |
APT/USDT | $1.72 | $17,393,858 | 00:54:17 31/12/2025 |
| 20 |  WhiteBIT |
APT/USDT | $1.72 | $16,882,323 | 00:57:15 31/12/2025 |
| 21 |  BiKing |
APT/USDT | $1.72 | $16,434,041 | 00:57:19 31/12/2025 |
| 22 |  Toobit |
APT/USDT | $1.72 | $15,371,039 | 00:57:17 31/12/2025 |
| 23 |  OKX |
APT/USDT | $1.72 | $14,962,347 | 00:55:48 31/12/2025 |
| 24 |  CZR Exchange |
APT/USDT | $1.72 | $14,884,067 | 01:00:16 31/12/2025 |
| 25 |  Zedxion Exchange |
APT/USDT | $1.72 | $14,883,300 | 00:57:16 31/12/2025 |
| 26 |  SuperEx |
APT/USDT | $1.73 | $12,127,818 | 01:00:09 31/12/2025 |
| 27 |  Backpack Exchange |
APT/USDC | $1.72 | $10,604,964 | 00:57:16 31/12/2025 |
| 28 | Binance |
APT/USDT | $1.72 | $10,588,152 | 00:56:54 31/12/2025 |
| 29 |  CoinW |
APT/USDT | $1.72 | $9,833,264 | 00:57:16 31/12/2025 |
| 30 |  AscendEX |
APT/USDT | $1.72 | $9,828,549 | 00:42:15 31/12/2025 |
| 31 |  Biconomy.com |
APT/USDT | $1.72 | $9,621,572 | 00:57:16 31/12/2025 |
| 32 |  Hibt |
APT/USDT | $1.72 | $8,407,566 | 00:54:23 31/12/2025 |
| 33 |  ApeX Omni |
APT/USDT | $1.72 | $8,204,154 | 01:03:18 31/12/2025 |
| 34 |  NovaEx |
APT/USDT | $1.72 | $7,952,794 | 01:00:16 31/12/2025 |
| 35 |  CoinP |
APT/USDT | $1.72 | $7,520,807 | 01:00:10 31/12/2025 |
| 36 | WhiteBIT |
APT/USDT | $1.72 | $7,352,290 | 00:57:07 31/12/2025 |
| 37 |  Coinlocally |
APT/USDT | $1.72 | $7,141,222 | 01:00:07 31/12/2025 |
| 38 | Zedxion Exchange |
APT/USDT | $1.72 | $6,791,964 | 01:00:09 31/12/2025 |
| 39 |  Hotcoin |
APT/USDT | $1.72 | $6,694,062 | 00:57:18 31/12/2025 |
| 40 |  DigiFinex |
APT/USDT | $1.72 | $6,667,882 | 00:57:15 31/12/2025 |
| 41 |  Bitget |
APT/USDT | $1.72 | $6,364,042 | 00:54:16 31/12/2025 |
| 42 |  Cofinex |
APT/USDT | $1.72 | $6,352,111 | 01:00:17 31/12/2025 |
| 43 |  Deepcoin |
APT/USDT | $1.72 | $6,098,441 | 00:57:16 31/12/2025 |
| 44 |  EasiCoin |
APT/USDT | $1.72 | $5,859,307 | 01:00:16 31/12/2025 |
| 45 | Coinlocally |
APT/USDT | $1.72 | $5,751,629 | 01:00:17 31/12/2025 |
| 46 | Websea |
APT/USDT | $1.72 | $5,695,441 | 00:57:12 31/12/2025 |
| 47 |  BlockFin |
APT/USDT | $1.72 | $5,472,279 | 00:57:16 31/12/2025 |
| 48 |  Bitrue |
APT/USDT | $1.72 | $5,438,332 | 00:57:16 31/12/2025 |
| 49 |  4E |
APT/USDT | $1.72 | $5,239,955 | 01:00:10 31/12/2025 |
| 50 |  Zoomex |
APT/USDT | $1.72 | $5,216,996 | 00:57:16 31/12/2025 |
| 51 |  Zedcex Exchange |
APT/USDT | $1.72 | $4,519,603 | 00:51:15 31/12/2025 |
| 52 |  Hyperion |
APT/USDC | $1.72 | $4,472,958 | 00:59:36 31/12/2025 |
| 53 |  Dmex |
APT/USD | $1.72 | $4,329,989 | 01:03:17 31/12/2025 |
| 54 |  YUBIT |
APT/USDT | $1.72 | $4,237,042 | 00:57:15 31/12/2025 |
| 55 |  Ourbit |
APT/USDT | $1.72 | $4,083,959 | 00:57:17 31/12/2025 |
| 56 |  ZKE |
APT/USDT | $1.72 | $4,075,178 | 01:00:09 31/12/2025 |
| 57 | Bybit |
APT/USDT | $1.72 | $3,934,005 | 00:54:13 31/12/2025 |
| 58 |  Pionex |
APT/USDT | $1.72 | $3,760,399 | 00:57:11 31/12/2025 |
| 59 |  OneBullEx |
APT/USDT | $1.72 | $3,756,527 | 01:03:21 31/12/2025 |
| 60 | Hotcoin |
APT/USDT | $1.72 | $3,576,703 | 00:58:17 31/12/2025 |
| 61 |  Aivora Exchange |
APT/USDT | $1.72 | $3,561,670 | 01:00:18 31/12/2025 |
| 62 |  BitbabyExchange |
APT/USDT | $1.72 | $3,470,322 | 01:00:16 31/12/2025 |
| 63 |  Gate |
APT/USDT | $1.72 | $3,338,298 | 00:54:19 31/12/2025 |
| 64 |  Picol |
APT/USDT | $1.72 | $3,315,169 | 01:00:10 31/12/2025 |
| 65 |  WEEX |
APT/USDT | $1.72 | $3,267,369 | 00:57:17 31/12/2025 |
| 66 | BlockFin |
APT/USDT | $1.72 | $3,153,210 | 00:57:07 31/12/2025 |
| 67 |  Bitunix |
APT/USDT | $1.72 | $3,088,083 | 00:48:16 31/12/2025 |
| 68 |  Millionero |
APT/USDT | $1.73 | $3,065,215 | 00:54:07 31/12/2025 |
| 69 | WEEX |
APT/USDT | $1.72 | $3,005,095 | 00:57:08 31/12/2025 |
| 70 |  KuCoin |
APT/USDT | $1.72 | $2,902,679 | 00:54:18 31/12/2025 |
| 71 | BTCC |
APT/USDT | $1.72 | $2,850,978 | 00:57:08 31/12/2025 |
| 72 | Ju.com |
APT/USDT | $1.72 | $2,788,820 | 00:57:10 31/12/2025 |
| 73 |  Paribu |
APT/TRY | $1.73 | $2,776,828 | 00:58:53 31/12/2025 |
| 74 |  Coinbase Exchange |
APT/USD | $1.72 | $2,667,725 | 00:56:29 31/12/2025 |
| 75 | OKX |
APT/USDT | $1.73 | $2,656,613 | 00:56:23 31/12/2025 |
| 76 |  Gems Trade |
APT/USDT | $1.72 | $2,655,505 | 01:00:12 31/12/2025 |
| 77 | Binance |
APT/USDC | $1.72 | $2,643,033 | 00:56:42 31/12/2025 |
| 78 |  BTSE |
APT/USDT | $1.72 | $2,588,779 | 00:57:15 31/12/2025 |
| 79 | TruBit Pro Exchange |
APT/USDT | $1.72 | $2,567,301 | 01:00:08 31/12/2025 |
| 80 |  YEX |
APT/USDT | $1.72 | $2,551,442 | 01:00:17 31/12/2025 |
| 81 |  Poloniex |
APT/USDT | $1.73 | $2,529,365 | 00:59:53 31/12/2025 |
| 82 |  B2Z Exchange |
APT/USD | $1.72 | $2,508,295 | 01:00:16 31/12/2025 |
| 83 |  BITmarkets |
APT/USDT | $1.72 | $2,505,824 | 01:00:16 31/12/2025 |
| 84 | OrangeX |
APT/USDT | $1.72 | $2,442,327 | 00:57:07 31/12/2025 |
| 85 |  Phemex |
APT/USDT | $1.72 | $2,426,899 | 00:57:18 31/12/2025 |
| 86 |  Bitcastle |
APT/USDT | $1.72 | $2,424,928 | 01:00:20 31/12/2025 |
| 87 | MEXC |
APT/USDT | $1.72 | $2,399,504 | 00:45:08 31/12/2025 |
| 88 | Hibt |
APT/USDT | $1.73 | $2,390,023 | 00:54:07 31/12/2025 |
| 89 |  XXKK |
APT/USDT | $1.72 | $2,328,988 | 00:51:12 31/12/2025 |
| 90 |  BitMart |
APT/USDT | $1.72 | $2,326,342 | 00:57:08 31/12/2025 |
| 91 | CoinW |
APT/USDT | $1.72 | $2,292,095 | 00:57:07 31/12/2025 |
| 92 |  LBank |
APT/USDT | $1.72 | $2,232,994 | 00:57:08 31/12/2025 |
| 93 |  BYDFi |
APT/USDT | $1.72 | $2,229,669 | 01:00:17 31/12/2025 |
| 94 | CoinP |
APT/USDT | $1.72 | $2,180,503 | 01:00:15 31/12/2025 |
| 95 | WEEX |
APT/USDC | $1.72 | $2,144,123 | 00:57:08 31/12/2025 |
| 96 | Millionero |
APT/USDT | $1.72 | $2,034,723 | 00:54:15 31/12/2025 |
| 97 | YEX |
APTOS/USDT | $1.72 | $2,007,615 | 01:00:08 31/12/2025 |
| 98 |  KCEX |
APT/USDT | $1.72 | $1,941,239 | 00:57:16 31/12/2025 |
| 99 | Gate |
APT/USDT | $1.72 | $1,920,903 | 00:56:24 31/12/2025 |
| 100 |  Hyperliquid |
APT/USD | $1.72 | $1,900,935 | 00:54:16 31/12/2025 |
| 101 |  BloFin |
APT/USDT | $1.72 | $1,883,923 | 00:54:08 31/12/2025 |
| 102 |  VOOX Exchange |
APT/USDT | $1.72 | $1,847,435 | 00:57:18 31/12/2025 |
| 103 | KuCoin |
APT/USDT | $1.72 | $1,826,463 | 00:43:23 31/12/2025 |
| 104 | Toobit |
APT/USDT | $1.72 | $1,693,446 | 00:57:12 31/12/2025 |
| 105 | Phemex |
APT/USDT | $1.73 | $1,657,993 | 00:57:09 31/12/2025 |
| 106 |  Upbit |
APT/KRW | $1.74 | $1,349,142 | 00:56:24 31/12/2025 |
| 107 | BITmarkets |
APT/USD | $1.72 | $1,319,090 | 01:00:09 31/12/2025 |
| 108 | B2Z Exchange |
APT/USD | $1.72 | $1,319,090 | 01:00:07 31/12/2025 |
| 109 | Ourbit |
APT/USDT | $1.72 | $1,216,878 | 00:48:07 31/12/2025 |
| 110 |  BingX |
APT/USDT | $1.72 | $1,212,575 | 00:57:07 31/12/2025 |
| 111 |  CEEX exchange |
APT/USDT | $1.72 | $1,178,333 | 01:00:09 31/12/2025 |
| 112 | NovaEx |
APT/USD | $1.72 | $1,151,319 | 01:00:16 31/12/2025 |
| 113 | BTSE |
APT/USDT | $1.72 | $1,143,953 | 00:57:11 31/12/2025 |
| 114 | BITmarkets |
APT/USDT | $1.72 | $1,107,192 | 01:00:09 31/12/2025 |
| 115 | B2Z Exchange |
APT/USDT | $1.72 | $1,107,192 | 01:00:07 31/12/2025 |
| 116 |  CoinUp.io |
APT/USDT | $1.72 | $1,095,289 | 00:54:18 31/12/2025 |
| 117 |  EdgeX |
APT/USD | $1.72 | $1,078,200 | 01:03:17 31/12/2025 |
| 118 | BloFin |
APT/USDT | $1.72 | $1,027,734 | 00:48:17 31/12/2025 |
| 119 |  LeveX |
APT/USDT | $1.72 | $983,086 | 01:00:16 31/12/2025 |
| 120 | Bitunix |
APT/USDT | $1.72 | $933,667 | 00:48:11 31/12/2025 |
| 121 |  BitTap |
APT/USDT | $1.72 | $927,380 | 01:00:17 31/12/2025 |
| 122 | Tapbit |
APT/USDT | $1.72 | $916,469 | 00:57:07 31/12/2025 |
| 123 |  Lighter |
APT/USDC | $1.72 | $915,537 | 01:03:16 31/12/2025 |
| 124 |  BitKan |
APT/USDT | $1.72 | $867,627 | 01:00:09 31/12/2025 |
| 125 |  Helix |
APT/USDT | $1.71 | $816,766 | 00:57:16 31/12/2025 |
| 126 | WhiteBIT |
APT/USDC | $1.73 | $815,735 | 00:57:07 31/12/2025 |
| 127 | Biconomy.com |
APT/USDT | $1.72 | $805,379 | 00:57:13 31/12/2025 |
| 128 |  CriptoSwaps |
APT/USDT | $1.72 | $801,952 | 00:57:10 31/12/2025 |
| 129 |  CoinCatch |
APT/USDT | $1.72 | $763,634 | 01:00:15 31/12/2025 |
| 130 |  UZX |
APT/USDT | $1.72 | $750,980 | 00:57:16 31/12/2025 |
| 131 |  HTX |
APT/USDT | $1.72 | $598,119 | 00:54:17 31/12/2025 |
| 132 |  CRMClick |
APT/USDT | $1.72 | $597,516 | 00:54:16 31/12/2025 |
| 133 |  SunX |
APT/USDT | $1.72 | $561,038 | 01:03:17 31/12/2025 |
| 134 |  XT.COM |
APT/USDT | $1.72 | $535,218 | 00:57:14 31/12/2025 |
| 135 |  UEEx |
APT/USDT | $1.72 | $529,482 | 01:00:08 31/12/2025 |
| 136 | BitbabyExchange |
APT/USDT | $1.72 | $506,619 | 01:00:11 31/12/2025 |
| 137 | Aivora Exchange |
APT/USDT | $1.72 | $483,682 | 01:00:10 31/12/2025 |
| 138 |  Coinbase International Exchange |
APT/USDC | $1.72 | $443,064 | 01:00:16 31/12/2025 |
| 139 | DigiFinex |
APT/USDT | $1.72 | $437,492 | 00:57:11 31/12/2025 |
| 140 | BYDFi |
APT/USDT | $1.72 | $410,762 | 00:54:07 31/12/2025 |
| 141 | KCEX |
APT/USDT | $1.73 | $393,224 | 00:57:12 31/12/2025 |
| 142 | Hyperion |
USDT/APT | $0.9993 | $367,735 | 00:59:50 31/12/2025 |
| 143 | CoinCatch |
APT/USDT | $1.68 | $360,403 | 16:18:07 25/12/2025 |
| 144 | WhiteBIT |
APT/TRY | $1.73 | $316,416 | 00:57:07 31/12/2025 |
| 145 |  CoinEx |
APT/USDT | $1.72 | $307,163 | 00:59:23 31/12/2025 |
| 146 | Binance |
APT/TRY | $1.73 | $292,492 | 00:56:42 31/12/2025 |
| 147 |  Bit2Me |
APT/USDC | $1.72 | $290,583 | 00:57:08 31/12/2025 |
| 148 |  Antarctic |
APT/USDT | $1.72 | $285,421 | 01:03:19 31/12/2025 |
| 149 |  Globe Derivative Exchange |
APT/USD | $1.72 | $282,189 | 01:00:17 31/12/2025 |
| 150 | Bitget |
APT/USDT | $1.73 | $281,305 | 00:54:07 31/12/2025 |
| 151 | Bitrue |
APT/XRP | $1.73 | $277,719 | 00:57:12 31/12/2025 |
| 152 | Cofinex |
APT/USDC | $1.71 | $258,413 | 01:00:17 31/12/2025 |
| 153 |  Fastex |
APT/USDT | $1.72 | $257,381 | 00:57:11 31/12/2025 |
| 154 | Pionex |
APT/USDT | $1.72 | $252,699 | 00:57:16 31/12/2025 |
| 155 |  Kraken |
APT/USD | $1.72 | $245,738 | 00:59:54 31/12/2025 |
| 156 |  Bitazza |
APT/USDT | $1.73 | $230,387 | 01:00:11 31/12/2025 |
| 157 | Fastex |
APT/USDC | $1.72 | $227,705 | 00:57:11 31/12/2025 |
| 158 | Cofinex |
APT/USD | $1.72 | $221,779 | 01:00:17 31/12/2025 |
| 159 | Binance |
APT/BTC | $1.72 | $200,113 | 00:56:42 31/12/2025 |
| 160 |  HyperPay Futures |
APT/USDT | $1.72 | $192,137 | 01:03:17 31/12/2025 |
| 161 | Millionero |
APT/USDC | $1.73 | $181,628 | 00:54:07 31/12/2025 |
| 162 |  Bithumb |
APT/KRW | $1.74 | $179,470 | 00:59:53 31/12/2025 |
| 163 | CoinUp.io |
APT/USDT | $1.72 | $167,797 | 00:54:12 31/12/2025 |
| 164 |  TGEX |
APT/USDT | $1.72 | $166,940 | 01:00:15 31/12/2025 |
| 165 |  Binance TR |
APT/TRY | $1.73 | $159,323 | 00:57:13 31/12/2025 |
| 166 |  Paradex |
APT/USD | $1.72 | $151,486 | 01:03:16 31/12/2025 |
| 167 | AscendEX |
APT/USDT | $1.73 | $145,872 | 00:54:19 31/12/2025 |
| 168 |  Extended |
APT/USD | $1.72 | $140,335 | 01:03:16 31/12/2025 |
| 169 | Hyperion |
KGEN/APT | $0.1955 | $133,752 | 00:30:23 31/12/2025 |
| 170 | Bitrue |
APT/USDT | $1.72 | $126,072 | 00:57:12 31/12/2025 |
| 171 | Bybit |
APT/USDC | $1.72 | $125,609 | 00:54:13 31/12/2025 |
| 172 | WhiteBIT |
APT/EUR | $1.73 | $124,898 | 00:57:07 31/12/2025 |
| 173 |  Coinflare |
APT/USDT | $1.72 | $122,373 | 01:00:15 31/12/2025 |
| 174 |  Bitvavo |
APT/EUR | $1.72 | $121,300 | 00:57:07 31/12/2025 |
| 175 |  SunX |
APT/USDT | $1.72 | $112,872 | 01:00:19 31/12/2025 |
| 176 | MEXC |
APT/USDC | $1.72 | $109,000 | 00:54:16 31/12/2025 |
| 177 |  Coincall |
APT/USD | $1.72 | $97,539.70 | 01:03:16 31/12/2025 |
| 178 | Backpack Exchange |
APT/USDC | $1.73 | $94,778.89 | 00:57:11 31/12/2025 |
| 179 | Binance |
APT/ETH | $1.72 | $89,203.08 | 00:56:54 31/12/2025 |
| 180 | Poloniex |
APT/USDT | $1.72 | $87,602.80 | 01:00:17 31/12/2025 |
| 181 |  Bitfinex |
APT/USDT | $1.72 | $86,278.19 | 00:57:15 31/12/2025 |
| 182 | Bitrue |
APT/USDC | $1.72 | $78,082.45 | 00:57:12 31/12/2025 |
| 183 | Binance |
APT/FDUSD | $1.72 | $76,652.94 | 00:56:42 31/12/2025 |
| 184 | 4E |
APT/USDT | $1.72 | $73,862.09 | 01:00:16 31/12/2025 |
| 185 | B2Z Exchange |
APT/USDC | $1.72 | $68,545.68 | 01:00:07 31/12/2025 |
| 186 | BITmarkets |
APT/USDC | $1.72 | $68,545.68 | 01:00:09 31/12/2025 |
| 187 |  ONUS Pro |
APT/VNDC | $1.72 | $67,223.86 | 00:57:16 31/12/2025 |
| 188 |  Gate US |
APT/USDT | $1.72 | $63,391.37 | 01:00:07 31/12/2025 |
| 189 | Gate |
APT/ETH | $1.72 | $63,326.47 | 00:56:24 31/12/2025 |
| 190 | MEXC |
APT/USDC | $1.72 | $55,596.81 | 00:45:08 31/12/2025 |
| 191 |  PrimeXBT |
APT/USDT | $1.72 | $55,132.34 | 01:00:15 31/12/2025 |
| 192 |  BtcTurk | Kripto |
APT/TRY | $1.72 | $54,389.17 | 00:56:23 31/12/2025 |
| 193 |  BigONE |
APT/USDT | $1.73 | $54,252.96 | 00:57:11 31/12/2025 |
| 194 | Coinbase Exchange |
APT/USDT | $1.73 | $52,495.68 | 00:57:00 31/12/2025 |
| 195 | Cofinex |
APT/USDT | $1.73 | $52,468.70 | 01:00:11 31/12/2025 |
| 196 |  Crypto.com Exchange |
APT/USD | $1.72 | $50,780.58 | 00:51:17 31/12/2025 |
| 197 | TGEX |
APT/USDT | $1.72 | $44,701.46 | 01:00:07 31/12/2025 |
| 198 | Deepcoin |
APT/USDT | $1.72 | $42,454.64 | 00:57:08 31/12/2025 |
| 199 |  dYdX v4 |
APT/USD | $1.72 | $42,037.37 | 01:04:18 31/12/2025 |
| 200 | OKX |
APT/USD | $1.73 | $34,692.70 | 00:56:23 31/12/2025 |
| 201 | Gate |
APT/USDC | $1.72 | $34,198.75 | 00:56:54 31/12/2025 |
| 202 | LeveX |
APT/USDT | $1.72 | $33,975.33 | 01:00:09 31/12/2025 |
| 203 | Crypto.com Exchange |
APT/USD | $1.72 | $32,804.31 | 00:54:09 31/12/2025 |
| 204 |  Tebbit |
APT/USDT | $1.72 | $25,595.78 | 01:00:17 31/12/2025 |
| 205 | BtcTurk | Kripto |
APT/USDT | $1.75 | $24,595.94 | 00:56:23 31/12/2025 |
| 206 | Binance |
APT/EUR | $1.71 | $22,665.89 | 00:56:42 31/12/2025 |
| 207 | LeveX |
APT/USD | $1.72 | $22,183.00 | 01:00:16 31/12/2025 |
| 208 |  XBO.com |
APT/USDT | $1.73 | $22,014.26 | 01:00:08 31/12/2025 |
| 209 | Binance |
APT/JPY | $1.71 | $19,763.69 | 00:56:42 31/12/2025 |
| 210 | Bitfinex |
APT/USD | $1.73 | $19,212.61 | 00:59:53 31/12/2025 |
| 211 |  Cellana Finance |
amAPT/APT | $1.72 | $18,040.43 | 00:57:08 31/12/2025 |
| 212 |  Cellana |
AMAPT/APT | $1.72 | $17,728.44 | 23:13:51 30/12/2025 |
| 213 | CRMClick |
APT/USDT | $1.72 | $16,491.36 | 00:54:07 31/12/2025 |
| 214 | HTX |
APT/USDT | $1.71 | $16,489.08 | 00:59:24 31/12/2025 |
| 215 |  TRIV |
APT/IDR | $1.73 | $16,299.21 | 01:00:12 31/12/2025 |
| 216 | TRIV |
APT/USDT | $1.72 | $16,298.80 | 01:00:12 31/12/2025 |
| 217 |  OKJ |
APT/JPY | $1.72 | $15,950.49 | 00:57:08 31/12/2025 |
| 218 | ONUS Pro |
APT/USDT | $1.73 | $15,633.23 | 00:57:16 31/12/2025 |
| 219 |  Kanga Exchange |
APT/USDC | $1.72 | $15,374.40 | 00:57:07 31/12/2025 |
| 220 | Cellana |
APT/AMI | $1.72 | $14,983.15 | 23:50:38 30/12/2025 |
| 221 |  Bybit EU |
APT/USDC | $1.72 | $14,899.34 | 00:57:12 31/12/2025 |
| 222 | Kraken |
APT/EUR | $1.73 | $14,851.09 | 00:59:54 31/12/2025 |
| 223 | Kanga Exchange |
APT/USDT | $1.72 | $14,630.44 | 00:57:07 31/12/2025 |
| 224 | Bit2Me |
APT/EUR | $1.73 | $14,387.64 | 00:57:08 31/12/2025 |
| 225 |  Ekbit |
APT/USDT | $1.72 | $14,119.30 | 01:00:17 31/12/2025 |
| 226 | LeveX |
APT/USDC | $1.72 | $14,098.22 | 01:00:09 31/12/2025 |
| 227 | Paribu |
APT/USDT | $1.79 | $13,863.92 | 00:58:53 31/12/2025 |
| 228 | Bitget |
APT/USDC | $1.72 | $13,324.92 | 00:54:07 31/12/2025 |
| 229 |  BitMEX |
APT/USD | $1.68 | $11,440.02 | 00:57:15 31/12/2025 |
| 230 |  HashKey Exchange |
APT/USD | $1.72 | $11,009.30 | 00:57:11 31/12/2025 |
| 231 |  Aster |
APT/USDT | $1.71 | $9,811.65 | 00:54:16 31/12/2025 |
| 232 |  Drift Protocol |
APT/USDC | $1.72 | $9,755.68 | 01:00:15 31/12/2025 |
| 233 |  Liquidswap v0.5 |
APT/STAPT | $1.72 | $7,905.15 | 22:23:35 30/12/2025 |
| 234 | Crypto.com Exchange |
APT/USDT | $1.72 | $7,253.91 | 00:54:09 31/12/2025 |
| 235 |  BitxEX |
APT/USDT | $1.72 | $7,178.61 | 01:00:17 31/12/2025 |
| 236 | BYDFi |
APT/USDC | $1.73 | $6,747.88 | 00:54:07 31/12/2025 |
| 237 | Hyperion |
APT/AMI | $1.73 | $6,376.88 | 23:50:38 30/12/2025 |
| 238 | Bitfinex |
APT/USDT | $1.72 | $6,230.20 | 00:59:23 31/12/2025 |
| 239 |  Bitlo |
APT/USDT | $1.72 | $5,263.46 | 00:57:09 31/12/2025 |
| 240 |  LCX Exchange |
APT/EUR | $1.71 | $4,095.71 | 01:00:09 31/12/2025 |
| 241 | Hyperion |
RION/APT | $0.2466 | $3,473.53 | 00:47:23 31/12/2025 |
| 242 | CoinEx |
APT/BTC | $1.72 | $3,346.28 | 00:59:23 31/12/2025 |
| 243 | Cellana |
APT/USDC | $1.72 | $3,342.55 | 00:56:59 31/12/2025 |
| 244 |  PancakeSwap v2 (Aptos) |
STAPT/APT | $2.04 | $3,250.69 | 22:51:50 30/12/2025 |
| 245 | HashKey Exchange |
APT/HKD | $1.72 | $3,078.12 | 00:57:11 31/12/2025 |
| 246 |  CoinDCX |
APT/INR | $1.78 | $2,690.00 | 00:57:11 31/12/2025 |
| 247 |  ChangeNOW |
APT/BTC | $1.71 | $2,616.91 | 00:54:07 31/12/2025 |
| 248 |  Liquidswap |
WETH/APT | $2,960.59 | $2,228.05 | 00:19:54 31/12/2025 |
| 249 |  ADEN |
APT/USDT | $1.72 | $2,200.42 | 01:03:36 31/12/2025 |
| 250 | Cellana |
APT/USDT | $1.72 | $1,945.95 | 00:51:56 31/12/2025 |
| 251 | Bitlo |
APT/TRY | $1.72 | $1,936.43 | 00:57:09 31/12/2025 |
| 252 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.85 | $1,769.75 | 00:52:05 31/12/2025 |
| 253 |  Ndax |
APT/CAD | $1.65 | $1,442.98 | 01:00:10 31/12/2025 |
| 254 |  Binance TH |
APT/USDT | $1.72 | $1,440.78 | 00:57:07 31/12/2025 |
| 255 | Liquidswap |
USDT/APT | $0.9986 | $1,363.27 | 00:52:40 31/12/2025 |
| 256 | Liquidswap v0.5 |
APT/STAPT | $1.73 | $1,222.62 | 22:56:51 30/12/2025 |
| 257 |  Flipster |
APT/USDT | $1.72 | $1,014.02 | 01:00:19 31/12/2025 |
| 258 | Cellana |
APT/MKL | $1.72 | $923.35 | 00:47:28 31/12/2025 |
| 259 | Cellana |
STAPT/APT | $2.04 | $914.02 | 21:15:27 30/12/2025 |
| 260 | Hyperion |
APT/ECHO | $1.72 | $900.87 | 22:58:01 30/12/2025 |
| 261 |  Korbit |
APT/KRW | $1.74 | $858.69 | 00:57:12 31/12/2025 |
| 262 |  Orderly |
APT/USDC | $1.72 | $800.35 | 01:03:17 31/12/2025 |
| 263 | Liquidswap v0.5 |
AMAPT/APT | $1.72 | $725.61 | 22:20:50 30/12/2025 |
| 264 |  Young Platform |
APT/EUR | $1.72 | $457.97 | 00:57:10 31/12/2025 |
| 265 |  Binance.US |
APT/USDT | $1.74 | $417.93 | 00:59:53 31/12/2025 |
| 266 |  Nivex |
APT/USDT | $1.72 | $415.95 | 01:00:17 31/12/2025 |
| 267 | Liquidswap |
APT/stAPT | $1.72 | $410.16 | 00:46:27 31/12/2025 |
| 268 | CoinDCX |
APT/USDT | $1.72 | $409.27 | 00:57:11 31/12/2025 |
| 269 | ONUS Pro |
APT/VNDC | $1.73 | $390.79 | 00:57:10 31/12/2025 |
| 270 | Bitazza |
APT/THB | $1.74 | $383.67 | 01:00:11 31/12/2025 |
| 271 | Flipster |
APT/USDT | $1.74 | $380.13 | 01:00:14 31/12/2025 |
| 272 | Cellana |
APT/USDT | $1.72 | $316.67 | 00:51:54 31/12/2025 |
| 273 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.72 | $309.61 | 21:30:37 30/12/2025 |
| 274 | ONUS Pro |
APT/USDT | $1.73 | $279.71 | 00:57:10 31/12/2025 |
| 275 |  Tokocrypto |
APT/USDT | $1.72 | $240.35 | 00:57:12 31/12/2025 |
| 276 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $218.17 | 00:47:25 31/12/2025 |
| 277 |  NovaDAX |
APT/BRL | $1.73 | $212.77 | 00:54:07 31/12/2025 |
| 278 |  Bitkub |
APT/THB | $1.72 | $186.89 | 00:54:07 31/12/2025 |
| 279 | Tokocrypto |
APT/USDC | $1.72 | $121.82 | 00:57:12 31/12/2025 |
| 280 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.72 | $115.78 | 00:47:25 31/12/2025 |
| 281 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.72 | $102.30 | 00:46:33 31/12/2025 |
| 282 | OKX |
APT/EUR | $1.73 | $84.47 | 00:56:23 31/12/2025 |
| 283 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.73 | $82.37 | 00:19:54 31/12/2025 |
| 284 |  WOO X |
APT/USDT | $1.72 | $64.93 | 00:54:15 31/12/2025 |
| 285 |  Coinone |
APT/KRW | $1.73 | $41.30 | 00:57:53 31/12/2025 |
| 286 | Liquidswap v0.5 |
THL/APT | $0.03077 | $40.15 | 00:29:53 31/12/2025 |
| 287 |  GOPAX |
APT/KRW | $3.47 | $34.82 | 01:00:08 31/12/2025 |
| 288 |  CEX.IO |
APT/USDT | $1.72 | $26.72 | 00:57:12 31/12/2025 |
| 289 | CEX.IO |
APT/USD | $1.73 | $25.53 | 00:57:12 31/12/2025 |
| 290 | Liquidswap v0.5 |
APT/stAPT | $1.72 | $18.56 | 23:40:55 30/12/2025 |
| 291 | Cellana Finance |
CELL/APT | $0.0001578 | $12.92 | 00:57:08 31/12/2025 |
| 292 | Cellana |
APT/CELL | $1.72 | $12.79 | 00:47:25 31/12/2025 |
| 293 | Liquidswap v0.5 |
DOODOO/APT | $0.07758 | $7.80 | 22:50:43 30/12/2025 |
| 294 | Liquidswap |
APT/tAPT | $1.72 | $7.68 | 23:35:44 30/12/2025 |
| 295 |  BitTrade |
APT/JPY | $1.72 | $7.19 | 00:57:16 31/12/2025 |
| 296 | Cellana Finance |
GUI/APT | $0.000001100 | $4.03 | 00:57:08 31/12/2025 |
| 297 | Cellana |
APT/GUI | $1.72 | $3.16 | 21:18:09 30/12/2025 |
| 298 | Cellana |
APT/VIBE | $1.72 | $1.73 | 00:51:37 29/12/2025 |
| 299 | Liquidswap v0.5 |
LOON/APT | $0.00003501 | $1.69 | 21:52:17 29/12/2025 |
| 300 | Cellana Finance |
zUSDT/APT | $1.01 | $0.01013 | 00:57:08 31/12/2025 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 31/12/2025, cặp giao dịch APT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,925,322 với tỷ giá $1.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.