Aptos APT
Xếp hạng #65
12:04:00 23/04/2026
Giá Aptos (APT)
$0.9406 -1.19%
0.00001206 BTC
24,896 VND
Thấp: $0.9350
Cao: $1.00
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9376 | $107,844,686 | 11:00:16 23/04/2026 |
| 2 |  Koinbay |
APT/USDT | $9.35 | $94,420,278 | 10:57:15 23/04/2026 |
| 3 |  TruBit Pro Exchange |
APT/USDT | $0.9371 | $58,905,904 | 11:00:15 23/04/2026 |
| 4 |  Echobit |
APT/USDT | $0.9369 | $51,659,235 | 10:57:16 23/04/2026 |
| 5 |  Binance |
APT/USDT | $0.9367 | $48,306,253 | 10:54:16 23/04/2026 |
| 6 |  FameEX |
APT/USDT | $0.9368 | $40,302,178 | 10:54:18 23/04/2026 |
| 7 |  BTCC |
APT/USDT | $0.9378 | $40,174,597 | 10:57:16 23/04/2026 |
| 8 |  OrangeX |
APT/USDT | $0.9368 | $36,248,866 | 10:57:15 23/04/2026 |
| 9 |  BingX |
APT/USDT | $0.9368 | $33,455,768 | 10:57:16 23/04/2026 |
| 10 |  Batonex |
APT/USDT | $0.9376 | $28,866,220 | 11:00:16 23/04/2026 |
| 11 |  Ju.com |
APT/USDT | $0.9375 | $22,765,133 | 11:00:16 23/04/2026 |
| 12 |  Bybit |
APT/USDT | $0.9368 | $22,654,177 | 10:54:16 23/04/2026 |
| 13 |  BVOX |
APT/USDT | $0.9370 | $19,355,094 | 10:57:15 23/04/2026 |
| 14 |  Toobit |
APT/USDT | $0.9370 | $19,189,337 | 10:57:17 23/04/2026 |
| 15 |  WhiteBIT |
APT/USDT | $0.9368 | $19,183,800 | 10:54:15 23/04/2026 |
| 16 |  SuperEx |
APT/USDT | $0.9411 | $17,859,096 | 11:00:10 23/04/2026 |
| 17 | Binance |
APT/USDT | $0.9380 | $16,129,475 | 10:56:42 23/04/2026 |
| 18 |  BiKing |
APT/USDT | $0.9376 | $15,166,151 | 11:00:17 23/04/2026 |
| 19 |  WHXEX |
APT/USDT | $0.9376 | $14,148,308 | 11:00:16 23/04/2026 |
| 20 |  idax exchange |
APT/USDT | $0.9376 | $14,148,308 | 11:00:16 23/04/2026 |
| 21 |  MEXC |
APT/USDT | $0.9368 | $13,835,123 | 10:57:16 23/04/2026 |
| 22 |  Tapbit |
APT/USDT | $0.9341 | $13,054,277 | 10:57:16 23/04/2026 |
| 23 |  BTSE |
APT/USDT | $0.9371 | $11,364,988 | 10:57:16 23/04/2026 |
| 24 |  B2Z Exchange |
APT/USD | $0.9376 | $10,954,983 | 11:00:16 23/04/2026 |
| 25 |  BITmarkets |
APT/USDT | $0.9372 | $10,949,963 | 11:00:15 23/04/2026 |
| 26 |  Biconomy.com |
APT/USDT | $0.9367 | $10,829,795 | 10:57:15 23/04/2026 |
| 27 |  Coinlocally |
APT/USDT | $0.9385 | $10,529,512 | 11:00:07 23/04/2026 |
| 28 |  AscendEX |
APT/USDT | $0.9347 | $9,409,127 | 10:48:15 23/04/2026 |
| 29 |  BlockFin |
APT/USDT | $0.9401 | $9,216,371 | 11:00:10 23/04/2026 |
| 30 |  Hotcoin |
APT/USDT | $0.9368 | $9,146,322 | 10:57:18 23/04/2026 |
| 31 |  Aivora Exchange |
APT/USDT | $0.9377 | $8,693,954 | 11:00:15 23/04/2026 |
| 32 | BTCC |
APT/USDT | $0.9371 | $8,059,105 | 10:57:08 23/04/2026 |
| 33 | BingX |
APT/USD | $1.06 | $7,829,194 | 10:57:16 23/04/2026 |
| 34 |  Websea |
APT/USDT | $0.9361 | $7,722,669 | 10:57:17 23/04/2026 |
| 35 |  Cofinex |
APT/USDT | $0.9382 | $7,030,430 | 11:00:15 23/04/2026 |
| 36 |  Bitget |
APT/USDT | $0.9370 | $7,029,720 | 10:54:16 23/04/2026 |
| 37 |  Zoomex |
APT/USDT | $0.9367 | $6,796,711 | 10:57:17 23/04/2026 |
| 38 |  Ourbit |
APT/USDT | $0.9368 | $6,501,364 | 10:57:15 23/04/2026 |
| 39 | idax exchange |
APT/USDT | $0.9402 | $6,387,903 | 11:00:12 23/04/2026 |
| 40 | Koinbay |
APT/USDT | $0.9301 | $6,255,324 | 10:57:12 23/04/2026 |
| 41 | Websea |
APT/USDT | $0.9382 | $5,559,760 | 10:45:29 23/04/2026 |
| 42 |  Pionex |
APT/USDT | $0.9371 | $5,542,446 | 10:57:08 23/04/2026 |
| 43 |  DigiFinex |
APT/USDT | $0.9374 | $5,538,717 | 11:00:28 23/04/2026 |
| 44 |  BloFin |
APT/USDT | $0.9361 | $5,516,831 | 10:54:14 23/04/2026 |
| 45 | Coinlocally |
APT/USDT | $0.9366 | $5,408,964 | 10:57:16 23/04/2026 |
| 46 |  CoinW |
APT/USDT | $0.9366 | $5,345,364 | 10:54:10 23/04/2026 |
| 47 |  Picol |
APT/USDT | $0.9391 | $4,887,429 | 11:00:08 23/04/2026 |
| 48 | Aivora Exchange |
APT/USDT | $0.9381 | $4,626,543 | 11:00:09 23/04/2026 |
| 49 |  NovaEx |
APT/USDT | $0.9374 | $4,459,858 | 11:00:16 23/04/2026 |
| 50 |  CoinP |
APT/USDT | $0.9351 | $4,301,306 | 11:00:11 23/04/2026 |
| 51 | Bybit |
APT/USDT | $0.9373 | $3,927,713 | 10:54:08 23/04/2026 |
| 52 |  ZKE |
APT/USDT | $0.9402 | $3,840,188 | 11:00:12 23/04/2026 |
| 53 | KTX |
APT/USDT | $0.9391 | $3,599,182 | 11:00:07 23/04/2026 |
| 54 |  WEEX |
APT/USDT | $0.9368 | $3,176,468 | 10:57:17 23/04/2026 |
| 55 |  CZR Exchange |
APT/USDT | $0.9377 | $3,156,338 | 11:00:17 23/04/2026 |
| 56 |  Poloniex |
APT/USDT | $0.9351 | $3,140,525 | 10:59:23 23/04/2026 |
| 57 |  LBank |
APT/USDT | $0.9375 | $3,103,108 | 10:57:12 23/04/2026 |
| 58 | Hotcoin |
APT/USDT | $0.9381 | $3,094,688 | 10:57:08 23/04/2026 |
| 59 |  YEX |
APT/USDT | $0.9375 | $3,007,836 | 11:00:16 23/04/2026 |
| 60 | YEX |
APTOS/USDT | $0.9301 | $2,994,228 | 11:00:11 23/04/2026 |
| 61 |  Backpack Exchange |
APT/USDC | $0.9369 | $2,837,850 | 10:57:15 23/04/2026 |
| 62 |  BitGW Exchange |
APT/USDT | $0.9379 | $2,788,853 | 10:57:17 23/04/2026 |
| 63 |  OKX |
APT/USDT | $0.9380 | $2,708,618 | 10:56:53 23/04/2026 |
| 64 |  Gems Trade |
APT/USDT | $0.9379 | $2,708,175 | 10:57:11 23/04/2026 |
| 65 | TruBit Pro Exchange |
APT/USDT | $0.9386 | $2,620,727 | 11:00:07 23/04/2026 |
| 66 |  ASTX |
APT/USDT | $0.9377 | $2,533,702 | 11:00:16 23/04/2026 |
| 67 |  Hibt |
APT/USDT | $0.9378 | $2,436,767 | 10:57:08 23/04/2026 |
| 68 | WhiteBIT |
APT/USDT | $0.9381 | $2,405,597 | 10:54:10 23/04/2026 |
| 69 |  CrypFine |
APT/USDT | $0.9376 | $2,380,488 | 10:57:07 23/04/2026 |
| 70 |  Bitbaby |
APT/USDT | $0.9357 | $2,251,223 | 10:51:15 23/04/2026 |
| 71 | BITmarkets |
APT/USD | $0.9380 | $2,222,801 | 11:00:08 23/04/2026 |
| 72 | B2Z Exchange |
APT/USD | $0.9380 | $2,222,684 | 11:00:11 23/04/2026 |
| 73 |  Bitunix |
APT/USDT | $0.9368 | $2,198,251 | 10:54:15 23/04/2026 |
| 74 | Toobit |
APT/USDT | $0.9371 | $2,164,078 | 10:57:13 23/04/2026 |
| 75 |  CoinUp.io |
APT/USDT | $0.9368 | $2,137,033 | 10:57:18 23/04/2026 |
| 76 | BlockFin |
APT/USDT | $0.9361 | $2,131,447 | 11:00:16 23/04/2026 |
| 77 |  Phemex |
APT/USDT | $0.9369 | $2,112,674 | 10:57:16 23/04/2026 |
| 78 |  BYDFi |
APT/USDT | $0.9351 | $2,063,672 | 11:00:16 23/04/2026 |
| 79 |  Hyperion |
APT/USDC | $0.9382 | $2,038,988 | 10:58:26 23/04/2026 |
| 80 | Phemex |
APT/USDT | $0.9381 | $2,018,334 | 10:57:08 23/04/2026 |
| 81 | Ju.com |
APT/USDT | $0.9382 | $1,899,530 | 11:00:12 23/04/2026 |
| 82 | OrangeX |
APT/USDT | $0.9381 | $1,813,979 | 10:57:10 23/04/2026 |
| 83 |  KuCoin |
APT/USDT | $0.9381 | $1,781,638 | 10:59:27 23/04/2026 |
| 84 | Ourbit |
APT/USDT | $0.9381 | $1,750,375 | 10:57:07 23/04/2026 |
| 85 |  BitMart |
APT/USDT | $0.9376 | $1,734,604 | 10:57:12 23/04/2026 |
| 86 |  Millionero |
APT/USDT | $0.9388 | $1,727,793 | 11:00:16 23/04/2026 |
| 87 |  YUBIT |
APT/USDT | $0.9368 | $1,687,614 | 10:57:15 23/04/2026 |
| 88 | BTSE |
APT/USDT | $0.9371 | $1,687,200 | 10:57:07 23/04/2026 |
| 89 | Binance |
APT/USDC | $0.9377 | $1,684,668 | 10:56:54 23/04/2026 |
| 90 |  EagleX |
APT/USDT | $0.9375 | $1,655,964 | 11:00:15 23/04/2026 |
| 91 |  Hyperliquid |
APT/USD | $0.9366 | $1,645,366 | 10:57:26 23/04/2026 |
| 92 |  EasiCoin |
APT/USDT | $0.9375 | $1,638,964 | 11:00:16 23/04/2026 |
| 93 | B2Z Exchange |
APT/USDT | $0.9380 | $1,635,333 | 11:00:11 23/04/2026 |
| 94 | BITmarkets |
APT/USDT | $0.9381 | $1,635,216 | 11:00:08 23/04/2026 |
| 95 | KuCoin |
APT/USDT | $0.9381 | $1,497,082 | 10:57:21 23/04/2026 |
| 96 |  Gate |
APT/USDT | $0.9361 | $1,496,059 | 10:54:20 23/04/2026 |
| 97 |  VOOX Exchange |
APT/USDT | $0.9370 | $1,425,525 | 10:57:17 23/04/2026 |
| 98 |  KCEX |
APT/USDT | $0.9369 | $1,372,035 | 10:57:15 23/04/2026 |
| 99 | idax exchange |
APT/USDC | $0.9298 | $1,359,202 | 11:00:12 23/04/2026 |
| 100 |  AlphaX |
APT/USDT | $0.9374 | $1,356,843 | 11:00:17 23/04/2026 |
| 101 | CoinP |
APT/USDT | $0.9375 | $1,321,027 | 11:00:16 23/04/2026 |
| 102 | Bitunix |
APT/USDT | $0.9371 | $1,277,868 | 10:54:08 23/04/2026 |
| 103 |  Upbit |
APT/KRW | $0.9377 | $1,204,771 | 10:56:53 23/04/2026 |
| 104 |  HTX |
APT/USDT | $0.9357 | $1,193,751 | 10:54:36 23/04/2026 |
| 105 |  Lighter |
APT/USDC | $0.9375 | $1,171,859 | 11:00:15 23/04/2026 |
| 106 |  Ekbit |
APT/USDT | $0.9377 | $1,096,194 | 11:00:16 23/04/2026 |
| 107 |  Coinbase Exchange |
APT/USD | $0.9379 | $1,087,815 | 10:57:00 23/04/2026 |
| 108 |  Tebbit |
APT/USDT | $0.9376 | $1,073,332 | 11:00:16 23/04/2026 |
| 109 | CZR Exchange |
APT/USDT | $0.9301 | $1,055,188 | 11:00:07 23/04/2026 |
| 110 |  BitKan |
APT/USDT | $0.9371 | $1,036,604 | 11:00:07 23/04/2026 |
| 111 |  CEEX exchange |
APT/USDT | $0.9381 | $982,808 | 11:00:09 23/04/2026 |
| 112 | Millionero |
APT/USDT | $0.9374 | $954,877 | 11:00:24 23/04/2026 |
| 113 |  BitTap |
APT/USDT | $0.9377 | $843,870 | 11:00:24 23/04/2026 |
| 114 | Binance |
APT/TRY | $0.9395 | $831,749 | 10:56:42 23/04/2026 |
| 115 | BingX |
APT/USDT | $0.9371 | $821,102 | 10:54:12 23/04/2026 |
| 116 |  XT.COM |
APT/USDT | $0.9381 | $807,825 | 10:57:09 23/04/2026 |
| 117 | ASTX |
APT/USDT | $0.9391 | $806,735 | 11:00:09 23/04/2026 |
| 118 | WEEX |
APT/USDC | $0.9378 | $766,301 | 10:57:10 23/04/2026 |
| 119 |  LeveX |
APT/USDT | $0.9376 | $754,183 | 11:00:15 23/04/2026 |
| 120 | Biconomy.com |
APT/USDT | $0.9381 | $741,254 | 10:57:08 23/04/2026 |
| 121 |  Bitcastle |
APT/USDT | $0.9372 | $731,760 | 11:00:19 23/04/2026 |
| 122 | Bitbaby |
APT/USDT | $0.9391 | $715,833 | 10:57:10 23/04/2026 |
| 123 |  UZX |
APT/USDT | $0.9368 | $715,516 | 10:57:24 23/04/2026 |
| 124 | MEXC |
APT/USDC | $0.9367 | $691,847 | 10:57:16 23/04/2026 |
| 125 | Bitget |
APT/USDT | $0.9371 | $679,258 | 10:54:11 23/04/2026 |
| 126 |  Paribu |
APT/TRY | $0.9364 | $668,186 | 11:02:23 23/04/2026 |
| 127 | DigiFinex |
APT/USDT | $0.9370 | $663,042 | 10:54:08 23/04/2026 |
| 128 |  Ulink |
APT/USDT | $9.97 | $656,096 | 11:00:18 23/04/2026 |
| 129 | Tapbit |
APT/USDT | $0.9376 | $639,589 | 10:57:11 23/04/2026 |
| 130 | BYDFi |
APT/USDT | $0.9381 | $603,380 | 10:54:10 23/04/2026 |
| 131 | BloFin |
APT/USDT | $0.9351 | $588,729 | 10:52:28 23/04/2026 |
| 132 |  Binance TR |
APT/TRY | $0.9394 | $581,003 | 10:57:12 23/04/2026 |
| 133 | MEXC |
APT/USDT | $0.9356 | $517,644 | 10:51:10 23/04/2026 |
| 134 |  XXKK |
APT/USDT | $0.9374 | $495,488 | 10:54:10 23/04/2026 |
| 135 |  Globe Derivative Exchange |
APT/USD | $0.9386 | $479,195 | 11:00:17 23/04/2026 |
| 136 | Gate |
APT/USDT | $0.9370 | $470,087 | 10:56:54 23/04/2026 |
| 137 |  Bitrue |
APT/XRP | $0.9387 | $416,680 | 10:57:07 23/04/2026 |
| 138 | Pionex |
APT/USDT | $0.9368 | $409,564 | 10:57:16 23/04/2026 |
| 139 | Biconomy.com |
APT/USDC | $0.9368 | $386,838 | 10:57:08 23/04/2026 |
| 140 |  SunX |
APT/USDT | $0.9376 | $365,108 | 11:00:17 23/04/2026 |
| 141 |  Bitvavo |
APT/EUR | $0.9374 | $363,122 | 10:57:08 23/04/2026 |
| 142 | WhiteBIT |
APT/USDC | $0.9374 | $335,612 | 10:54:10 23/04/2026 |
| 143 | Bitrue |
APT/USDT | $0.9367 | $325,920 | 10:57:17 23/04/2026 |
| 144 | KCEX |
APT/USDT | $0.9371 | $321,171 | 10:57:10 23/04/2026 |
| 145 | WhiteBIT |
APT/TRY | $0.9391 | $314,064 | 10:54:10 23/04/2026 |
| 146 |  KlicklX |
APT/USDT | $0.9382 | $307,705 | 11:00:13 23/04/2026 |
| 147 | Binance |
APT/FDUSD | $0.9382 | $278,809 | 10:56:54 23/04/2026 |
| 148 |  Bithumb |
APT/KRW | $0.9398 | $274,291 | 10:59:54 23/04/2026 |
| 149 |  Bitfinex |
APT/USDT | $0.9367 | $248,964 | 10:57:15 23/04/2026 |
| 150 |  Kraken |
APT/USD | $0.9370 | $245,697 | 10:59:36 23/04/2026 |
| 151 |  4E |
APT/USDT | $0.9371 | $242,774 | 11:02:16 23/04/2026 |
| 152 |  Bitazza |
APT/USDT | $0.9331 | $238,934 | 11:00:09 23/04/2026 |
| 153 | Bitrue |
APT/USDT | $0.9381 | $234,740 | 10:57:07 23/04/2026 |
| 154 | Binance |
APT/BTC | $0.9369 | $232,046 | 10:56:54 23/04/2026 |
| 155 |  CoinTR |
APT/USDT | $0.9371 | $212,774 | 10:57:07 23/04/2026 |
| 156 |  Deepcoin |
APT/USDT | $0.9370 | $205,869 | 10:57:15 23/04/2026 |
| 157 | BITmarkets |
APT/USDC | $0.9387 | $202,783 | 11:00:08 23/04/2026 |
| 158 | B2Z Exchange |
APT/USDC | $0.9387 | $202,772 | 11:00:11 23/04/2026 |
| 159 | CoinUp.io |
APT/USDT | $0.9371 | $202,365 | 10:57:13 23/04/2026 |
| 160 |  Bit2Me |
APT/USDC | $0.9378 | $185,543 | 10:57:07 23/04/2026 |
| 161 | Bitfinex |
APT/USD | $0.9361 | $185,275 | 10:59:54 23/04/2026 |
| 162 |  BtcTurk | Kripto |
APT/TRY | $0.9382 | $170,764 | 10:59:29 23/04/2026 |
| 163 |  ICRYPEX |
APT/USDT | $0.9602 | $168,865 | 11:00:11 23/04/2026 |
| 164 |  Coinbase International Exchange |
APT/USDC | $0.9357 | $168,103 | 11:00:16 23/04/2026 |
| 165 | Cofinex |
APT/USDC | $0.9277 | $149,011 | 14:00:17 21/04/2026 |
| 166 | AscendEX |
APT/USDT | $0.9392 | $141,930 | 10:48:07 23/04/2026 |
| 167 | BtcTurk | Kripto |
APT/USDT | $0.9401 | $140,198 | 10:59:53 23/04/2026 |
| 168 | Backpack Exchange |
APT/USDC | $0.9369 | $126,491 | 10:57:11 23/04/2026 |
| 169 | Millionero |
APT/USDC | $0.9342 | $102,833 | 11:00:16 23/04/2026 |
| 170 | CoinTR |
APT/TRY | $0.9416 | $94,103.04 | 10:57:07 23/04/2026 |
| 171 |  CoinEx |
APT/USDT | $0.9384 | $83,964.06 | 10:59:53 23/04/2026 |
| 172 |  Aster |
APT/USDT | $0.9311 | $76,990.08 | 10:54:15 23/04/2026 |
| 173 | Bitget |
APT/USDC | $0.9337 | $72,445.30 | 10:54:11 23/04/2026 |
| 174 | Bybit |
APT/USDC | $0.9405 | $68,365.42 | 10:54:08 23/04/2026 |
| 175 |  PrimeXBT |
APT/USDT | $0.9374 | $67,293.88 | 11:00:16 23/04/2026 |
| 176 |  Helix |
APT/USDT | $0.9381 | $66,420.83 | 11:00:16 23/04/2026 |
| 177 | Bitrue |
APT/USDC | $0.9378 | $64,498.59 | 10:57:07 23/04/2026 |
| 178 | Cofinex |
APT/USDT | $0.9381 | $55,996.21 | 11:00:09 23/04/2026 |
| 179 | MEXC |
APT/USDC | $0.9383 | $55,814.06 | 10:51:10 23/04/2026 |
| 180 | Hyperion |
USDT/APT | $1.00 | $53,207.11 | 10:55:16 23/04/2026 |
| 181 | Cofinex |
APT/USDC | $0.9337 | $50,760.01 | 11:00:09 23/04/2026 |
| 182 | Bit2Me |
APT/EUR | $0.9449 | $50,510.35 | 11:00:09 23/04/2026 |
| 183 |  BigONE |
APT/USDT | $0.8974 | $50,142.80 | 10:57:11 23/04/2026 |
| 184 | Kraken |
APT/EUR | $0.9449 | $49,803.45 | 10:59:36 23/04/2026 |
| 185 | LeveX |
APT/USDT | $0.9381 | $45,714.48 | 11:00:08 23/04/2026 |
| 186 | Deepcoin |
APT/USDT | $0.9379 | $42,872.74 | 10:57:11 23/04/2026 |
| 187 | Binance |
APT/EUR | $0.9345 | $41,836.88 | 10:56:54 23/04/2026 |
| 188 | WEEX |
APT/USDT | $0.9381 | $40,535.71 | 10:57:10 23/04/2026 |
| 189 |  CriptoSwaps |
APT/USDT | $0.9371 | $39,486.11 | 11:00:08 23/04/2026 |
| 190 | WhiteBIT |
APT/EUR | $0.9366 | $36,531.45 | 10:54:10 23/04/2026 |
| 191 |  Bybit EU |
APT/USDC | $0.9345 | $28,161.60 | 10:48:09 23/04/2026 |
| 192 |  Crypto.com Exchange |
APT/USDT | $0.9499 | $25,252.38 | 10:54:10 23/04/2026 |
| 193 | Gate |
APT/USDC | $0.9360 | $23,419.82 | 10:56:54 23/04/2026 |
| 194 | Binance |
APT/JPY | $0.9377 | $22,412.86 | 10:56:42 23/04/2026 |
| 195 | Bitfinex |
APT/USDT | $0.9382 | $21,864.93 | 10:59:23 23/04/2026 |
| 196 |  WOO X |
APT/USDT | $0.9381 | $21,542.37 | 11:00:15 23/04/2026 |
| 197 | HTX |
APT/USDT | $0.9344 | $19,125.84 | 10:59:54 23/04/2026 |
| 198 |  TRIV |
APT/IDR | $0.9409 | $18,208.32 | 11:00:13 23/04/2026 |
| 199 | TRIV |
APT/USDT | $0.9391 | $18,207.55 | 11:00:13 23/04/2026 |
| 200 | Gate |
APT/ETH | $0.9377 | $17,984.90 | 10:56:24 23/04/2026 |
| 201 | OKX |
APT/TRY | $0.9550 | $17,217.23 | 10:56:24 23/04/2026 |
| 202 | Crypto.com Exchange |
APT/USD | $0.9343 | $16,670.04 | 10:54:10 23/04/2026 |
| 203 | Paribu |
APT/USDT | $0.9601 | $15,269.06 | 11:02:23 23/04/2026 |
| 204 | LeveX |
APT/USDC | $0.9387 | $13,184.79 | 11:00:08 23/04/2026 |
| 205 |  XBO.com |
APT/USDT | $0.9381 | $11,996.16 | 10:57:11 23/04/2026 |
| 206 | Binance |
APT/ETH | $0.9331 | $10,388.33 | 10:56:54 23/04/2026 |
| 207 |  OKJ |
APT/JPY | $0.9402 | $9,533.34 | 11:00:09 23/04/2026 |
| 208 |  Kanga Exchange |
APT/USDC | $0.9297 | $8,292.76 | 11:00:13 23/04/2026 |
| 209 | Kanga Exchange |
APT/USDT | $0.9375 | $8,226.03 | 11:00:13 23/04/2026 |
| 210 | CoinEx |
APT/BTC | $0.9385 | $6,929.31 | 10:59:53 23/04/2026 |
| 211 | Hyperion |
KGEN/APT | $0.1510 | $6,612.47 | 10:41:31 23/04/2026 |
| 212 |  HashKey Exchange |
APT/USD | $0.9400 | $5,425.81 | 10:57:07 23/04/2026 |
| 213 | Crypto.com Exchange |
APT/USD | $0.9336 | $4,931.88 | 10:54:25 23/04/2026 |
| 214 |  Tokocrypto |
APT/USDT | $0.9381 | $4,899.79 | 10:57:08 23/04/2026 |
| 215 | OKX |
APT/EUR | $0.9479 | $4,759.04 | 10:56:24 23/04/2026 |
| 216 |  Binance.US |
APT/USDT | $0.9341 | $4,642.97 | 10:59:53 23/04/2026 |
| 217 |  BitxEX |
APT/USDT | $0.9377 | $4,044.80 | 11:00:16 23/04/2026 |
| 218 |  HitBTC |
APT/USDT | $0.9521 | $3,808.48 | 10:57:11 23/04/2026 |
| 219 |  Mandala Exchange |
APT/USDT | $0.9521 | $3,808.46 | 11:02:11 23/04/2026 |
| 220 |  Cellana |
APT/USDC | $0.9375 | $3,742.29 | 10:58:52 23/04/2026 |
| 221 | Hyperion |
APT/AMI | $0.9371 | $3,693.52 | 10:56:35 23/04/2026 |
| 222 | Cellana |
APT/AMI | $0.9386 | $3,119.06 | 10:59:27 23/04/2026 |
| 223 | HashKey Exchange |
APT/HKD | $0.9359 | $2,991.31 | 10:57:07 23/04/2026 |
| 224 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.50 | $2,851.04 | 10:39:47 23/04/2026 |
| 225 |  Bitlo |
APT/USDT | $0.9382 | $2,839.89 | 11:00:10 23/04/2026 |
| 226 | Binance |
APT/U | $0.9417 | $2,796.15 | 10:56:54 23/04/2026 |
| 227 |  Nivex |
APT/USDT | $0.9407 | $2,559.01 | 22:54:16 20/04/2026 |
| 228 |  CoinDCX |
APT/INR | $0.9654 | $2,500.89 | 11:00:07 23/04/2026 |
| 229 |  Coinone |
APT/KRW | $0.9634 | $2,315.45 | 10:58:59 23/04/2026 |
| 230 |  Ndax |
APT/CAD | $0.9359 | $2,255.81 | 11:00:07 23/04/2026 |
| 231 | Hyperion |
RION/APT | $0.3040 | $2,082.52 | 10:41:58 23/04/2026 |
| 232 |  Liquidswap |
USDT/APT | $1.00 | $1,780.13 | 10:39:05 23/04/2026 |
| 233 | Liquidswap |
WETH/APT | $2,345.84 | $1,547.15 | 10:52:35 23/04/2026 |
| 234 |  Flipster |
APT/USDT | $0.9370 | $1,374.20 | 11:00:22 23/04/2026 |
| 235 | Hyperion |
APT/ECHO | $0.9378 | $1,340.85 | 10:35:43 23/04/2026 |
| 236 | OKX |
APT/USD | $0.9345 | $948.91 | 10:56:53 23/04/2026 |
| 237 | Cellana |
APT/USDT | $0.9370 | $941.97 | 10:55:17 23/04/2026 |
| 238 | Bitlo |
APT/TRY | $0.9354 | $770.20 | 11:00:10 23/04/2026 |
| 239 |  Binance TH |
APT/USDT | $0.9381 | $676.94 | 10:57:11 23/04/2026 |
| 240 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.9378 | $667.95 | 10:39:47 23/04/2026 |
| 241 | OKX |
APT/USDC | $0.9399 | $565.40 | 10:56:24 23/04/2026 |
| 242 |  Young Platform |
APT/EUR | $0.9406 | $384.73 | 11:00:08 23/04/2026 |
| 243 | Bitazza |
APT/THB | $0.9313 | $354.95 | 11:00:09 23/04/2026 |
| 244 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $317.52 | 10:39:07 23/04/2026 |
| 245 | Cellana |
APT/USDT | $0.9391 | $313.22 | 10:58:52 23/04/2026 |
| 246 | Liquidswap |
APT/stAPT | $0.9378 | $298.80 | 10:38:02 23/04/2026 |
| 247 | Flipster |
APT/USDT | $0.9813 | $288.08 | 11:00:08 23/04/2026 |
| 248 |  CEX.IO |
APT/USDT | $0.9380 | $270.93 | 10:54:11 23/04/2026 |
| 249 |  ChangeNOW |
APT/BTC | $0.9849 | $241.82 | 17:06:11 22/04/2026 |
| 250 | CoinDCX |
APT/USDT | $0.9381 | $179.81 | 11:00:07 23/04/2026 |
| 251 | Cellana |
AMAPT/APT | $0.9331 | $173.16 | 10:43:05 23/04/2026 |
| 252 |  Cellana Finance |
amAPT/APT | $0.9329 | $166.31 | 10:57:09 23/04/2026 |
| 253 |  Bitkub |
APT/THB | $0.9370 | $160.05 | 10:54:07 23/04/2026 |
| 254 |  Korbit |
APT/KRW | $0.9378 | $158.59 | 11:00:10 23/04/2026 |
| 255 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9378 | $122.44 | 10:49:51 23/04/2026 |
| 256 |  Liquidswap v0.5 |
APT/STAPT | $0.9378 | $109.42 | 10:58:25 23/04/2026 |
| 257 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9380 | $82.03 | 10:38:26 23/04/2026 |
| 258 |  ZebPay |
APT/INR | $0.9652 | $73.82 | 10:57:13 23/04/2026 |
| 259 | Liquidswap v0.5 |
DOODOO/APT | $0.02833 | $62.32 | 09:28:11 23/04/2026 |
| 260 | Liquidswap v0.5 |
THL/APT | $0.01244 | $48.12 | 07:15:06 23/04/2026 |
| 261 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9383 | $44.53 | 10:04:42 23/04/2026 |
| 262 | Liquidswap v0.5 |
APT/stAPT | $0.9378 | $38.65 | 10:29:49 23/04/2026 |
| 263 | Hyperion |
TAPP/APT | $0.03028 | $33.74 | 15:35:32 21/04/2026 |
| 264 | CEX.IO |
APT/USD | $0.9386 | $28.55 | 10:54:11 23/04/2026 |
| 265 | Cellana |
STAPT/APT | $1.13 | $12.89 | 10:58:53 23/04/2026 |
| 266 | Liquidswap v0.5 |
APT/STAPT | $0.9378 | $12.54 | 00:31:12 23/04/2026 |
| 267 | Coinbase Exchange |
APT/USDT | $0.9425 | $9.85 | 10:57:00 23/04/2026 |
| 268 |  Bitstamp by Robinhood |
APT/USD | $0.9762 | $9.67 | 10:59:53 23/04/2026 |
| 269 | Cellana Finance |
GUI/APT | $0.0000003900 | $7.78 | 10:57:09 23/04/2026 |
| 270 | Cellana |
APT/GUI | $0.9378 | $7.71 | 10:35:14 23/04/2026 |
| 271 |  BitTrade |
APT/JPY | $0.9365 | $7.37 | 10:54:11 23/04/2026 |
| 272 | Upbit |
APT/BTC | $1.01 | $4.69 | 10:56:53 23/04/2026 |
| 273 | Cellana |
APT/CELL | $0.9378 | $3.96 | 10:40:02 23/04/2026 |
| 274 | Cellana Finance |
CELL/APT | $0.0001020 | $3.90 | 10:57:09 23/04/2026 |
| 275 | Liquidswap v0.5 |
LOON/APT | $0.00001342 | $3.34 | 18:30:58 22/04/2026 |
| 276 | Cellana |
APT/MKL | $0.9378 | $3.05 | 07:15:43 23/04/2026 |
| 277 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.13 | $2.31 | 07:16:52 23/04/2026 |
| 278 | Liquidswap v0.5 |
AMAPT/APT | $0.9411 | $2.20 | 17:37:25 22/04/2026 |
| 279 | Liquidswap |
APT/tAPT | $0.9458 | $1.97 | 17:54:21 22/04/2026 |
| 280 | Cellana Finance |
zUSDT/APT | $0.9725 | $0.1682 | 10:57:09 23/04/2026 |
| 281 |  GOPAX |
APT/KRW | $2.04 | $0.06742 | 11:00:10 23/04/2026 |
| 282 | Bitstamp by Robinhood |
APT/EUR | $0.8541 | $0 | 10:59:53 23/04/2026 |
| 283 |  Bibox |
APT/USDT | $800.11 | $0 | 11:00:08 23/04/2026 |
| 284 |  NovaDAX |
APT/BRL | $0.9938 | $0 | 10:57:07 23/04/2026 |
| 285 | Tokocrypto |
APT/USDC | $0.9378 | $0 | 10:57:08 23/04/2026 |
| 286 |  Giottus |
APT/INR | $0.9043 | $0 | 10:42:09 23/04/2026 |
| 287 | Giottus |
APT/USDT | $0.9341 | $0 | 10:42:09 23/04/2026 |
| 288 |  LCX Exchange |
APT/EUR | $1.70 | $0 | 10:57:13 23/04/2026 |
| 289 |  Cube Exchange |
APT/USDC | $0.8518 | $0 | 11:00:11 23/04/2026 |
| 290 |  Gate US |
APT/USDT | $0.9376 | $0 | 11:00:07 23/04/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 23/04/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,844,686 với tỷ giá $0.9376.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.