Aptos APT
Xếp hạng #54
10:23:00 28/12/2025
Giá Aptos (APT)
$1.74 1.89%
0.00001987 BTC
46,638 VND
Thấp: $1.69
Cao: $1.75
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,347,731 | 09:51:15 28/12/2025 |
| 2 |  BTCC |
APT/USDT | $1.74 | $64,048,891 | 09:57:17 28/12/2025 |
| 3 |  Darkex Exchange |
APT/USDT | $1.74 | $61,074,570 | 10:00:18 28/12/2025 |
| 4 |  KlicklX |
APT/USDT | $1.74 | $55,754,197 | 10:00:09 28/12/2025 |
| 5 |  TruBit Pro Exchange |
APT/USDT | $1.74 | $49,483,878 | 10:00:16 28/12/2025 |
| 6 |  Binance |
APT/USDT | $1.74 | $45,074,297 | 09:54:17 28/12/2025 |
| 7 |  EagleX |
APT/USDT | $1.74 | $40,143,003 | 10:00:15 28/12/2025 |
| 8 |  FameEX |
APT/USDT | $1.74 | $38,034,807 | 09:57:18 28/12/2025 |
| 9 |  OrangeX |
APT/USDT | $1.74 | $35,833,671 | 09:54:15 28/12/2025 |
| 10 |  Websea |
APT/USDT | $1.74 | $32,636,297 | 10:00:17 28/12/2025 |
| 11 |  Batonex |
APT/USDT | $1.74 | $28,048,392 | 10:00:16 28/12/2025 |
| 12 |  Ju.com |
APT/USDT | $1.74 | $27,102,666 | 09:48:16 28/12/2025 |
| 13 |  Echobit |
APT/USDT | $1.74 | $26,411,961 | 10:00:17 28/12/2025 |
| 14 |  Tapbit |
APT/USDT | $1.73 | $26,056,629 | 09:57:16 28/12/2025 |
| 15 |  Top.one |
APT/USDT | $1.74 | $22,024,559 | 10:03:16 28/12/2025 |
| 16 |  MEXC |
APT/USDT | $1.74 | $18,780,774 | 09:54:17 28/12/2025 |
| 17 |  BVOX |
APT/USDT | $1.74 | $17,963,085 | 09:54:16 28/12/2025 |
| 18 |  Bybit |
APT/USDT | $1.74 | $16,864,157 | 09:54:17 28/12/2025 |
| 19 |  CZR Exchange |
APT/USDT | $1.74 | $16,696,285 | 09:57:16 28/12/2025 |
| 20 |  Zedxion Exchange |
APT/USDT | $1.74 | $16,666,547 | 10:00:16 28/12/2025 |
| 21 |  WhiteBIT |
APT/USDT | $1.74 | $15,705,351 | 09:54:15 28/12/2025 |
| 22 |  BiKing |
APT/USDT | $1.74 | $15,369,058 | 10:00:19 28/12/2025 |
| 23 |  Toobit |
APT/USDT | $1.74 | $14,038,405 | 09:57:16 28/12/2025 |
| 24 |  OKX |
APT/USDT | $1.74 | $13,731,010 | 09:55:47 28/12/2025 |
| 25 |  BitMart |
APT/USDT | $1.74 | $12,232,399 | 09:57:15 28/12/2025 |
| 26 |  Biconomy.com |
APT/USDT | $1.74 | $10,525,583 | 09:57:15 28/12/2025 |
| 27 |  NovaEx |
APT/USDT | $1.74 | $9,938,909 | 10:00:16 28/12/2025 |
| 28 |  AscendEX |
APT/USDT | $1.74 | $9,812,330 | 09:54:15 28/12/2025 |
| 29 |  SuperEx |
APT/USDT | $1.74 | $8,957,334 | 10:00:13 28/12/2025 |
| 30 |  Backpack Exchange |
APT/USDC | $1.74 | $8,595,911 | 09:57:16 28/12/2025 |
| 31 |  Bitget |
APT/USDT | $1.74 | $8,281,671 | 09:54:16 28/12/2025 |
| 32 |  Cofinex |
APT/USDT | $1.74 | $8,269,396 | 10:00:18 28/12/2025 |
| 33 |  CoinP |
APT/USDT | $1.74 | $7,521,117 | 10:00:09 28/12/2025 |
| 34 | Binance |
APT/USDT | $1.74 | $7,499,138 | 09:56:42 28/12/2025 |
| 35 |  CoinW |
APT/USDT | $1.74 | $7,430,784 | 09:57:17 28/12/2025 |
| 36 | Zedxion Exchange |
APT/USDT | $1.74 | $7,184,763 | 10:00:09 28/12/2025 |
| 37 |  ApeX Omni |
APT/USDT | $1.74 | $6,740,629 | 10:03:17 28/12/2025 |
| 38 |  Dmex |
APT/USD | $1.74 | $6,688,752 | 10:03:17 28/12/2025 |
| 39 |  Coinlocally |
APT/USDT | $1.74 | $6,521,976 | 10:00:11 28/12/2025 |
| 40 | Coinlocally |
APT/USDT | $1.74 | $6,401,766 | 09:57:18 28/12/2025 |
| 41 |  DigiFinex |
APT/USDT | $1.74 | $5,783,168 | 09:57:17 28/12/2025 |
| 42 |  Deepcoin |
APT/USDT | $1.74 | $5,746,958 | 09:57:16 28/12/2025 |
| 43 | WhiteBIT |
APT/USDT | $1.74 | $5,338,604 | 09:54:07 28/12/2025 |
| 44 |  Hibt |
APT/USDT | $1.74 | $5,300,094 | 09:57:23 28/12/2025 |
| 45 |  Zoomex |
APT/USDT | $1.74 | $5,051,523 | 09:57:17 28/12/2025 |
| 46 |  Zedcex Exchange |
APT/USDT | $1.74 | $4,478,842 | 09:51:15 28/12/2025 |
| 47 |  ZKE |
APT/USDT | $1.73 | $4,305,470 | 10:00:14 28/12/2025 |
| 48 |  Hyperion |
APT/USDC | $1.74 | $4,126,705 | 09:59:43 28/12/2025 |
| 49 |  EasiCoin |
APT/USDT | $1.74 | $4,115,646 | 10:00:16 28/12/2025 |
| 50 | Websea |
APT/USDT | $1.74 | $3,870,860 | 10:00:08 28/12/2025 |
| 51 |  Bitrue |
APT/USDT | $1.74 | $3,739,772 | 09:57:17 28/12/2025 |
| 52 |  4E |
APT/USDT | $1.74 | $3,720,395 | 09:57:09 28/12/2025 |
| 53 |  Ourbit |
APT/USDT | $1.74 | $3,632,778 | 09:57:17 28/12/2025 |
| 54 |  Hotcoin |
APT/USDT | $1.74 | $3,507,218 | 09:58:17 28/12/2025 |
| 55 |  OneBullEx |
APT/USDT | $1.74 | $3,327,059 | 10:03:21 28/12/2025 |
| 56 |  Millionero |
APT/USDT | $1.74 | $3,098,693 | 09:57:08 28/12/2025 |
| 57 |  WEEX |
APT/USDT | $1.74 | $3,000,657 | 09:57:08 28/12/2025 |
| 58 | WEEX |
APT/USDT | $1.74 | $2,906,463 | 09:57:16 28/12/2025 |
| 59 |  BlockFin |
APT/USDT | $1.74 | $2,868,081 | 10:00:17 28/12/2025 |
| 60 | TruBit Pro Exchange |
APT/USDT | $1.74 | $2,834,902 | 10:00:07 28/12/2025 |
| 61 |  KuCoin |
APT/USDT | $1.74 | $2,735,841 | 09:54:19 28/12/2025 |
| 62 | Ju.com |
APT/USDT | $1.74 | $2,727,015 | 09:48:12 28/12/2025 |
| 63 |  YEX |
APT/USDT | $1.74 | $2,712,242 | 10:00:17 28/12/2025 |
| 64 | Bybit |
APT/USDT | $1.74 | $2,709,473 | 09:54:08 28/12/2025 |
| 65 |  YUBIT |
APT/USDT | $1.74 | $2,696,003 | 09:57:16 28/12/2025 |
| 66 |  Pionex |
APT/USDT | $1.74 | $2,670,347 | 09:57:11 28/12/2025 |
| 67 |  Gate |
APT/USDT | $1.74 | $2,658,200 | 09:54:19 28/12/2025 |
| 68 |  Paribu |
APT/TRY | $1.74 | $2,650,129 | 09:59:23 28/12/2025 |
| 69 |  Bitcastle |
APT/USDT | $1.74 | $2,639,057 | 10:00:19 28/12/2025 |
| 70 |  Aivora Exchange |
APT/USDT | $1.74 | $2,622,080 | 10:00:17 28/12/2025 |
| 71 |  BitbabyExchange |
APT/USDT | $1.74 | $2,619,596 | 10:00:15 28/12/2025 |
| 72 | OKX |
APT/USDT | $1.74 | $2,546,008 | 09:56:53 28/12/2025 |
| 73 |  Gems Trade |
APT/USDT | $1.74 | $2,545,891 | 09:57:14 28/12/2025 |
| 74 |  Bitunix |
APT/USDT | $1.74 | $2,508,711 | 09:57:15 28/12/2025 |
| 75 |  Picol |
APT/USDT | $1.74 | $2,353,496 | 10:00:08 28/12/2025 |
| 76 |  B2Z Exchange |
APT/USD | $1.74 | $2,333,275 | 10:00:16 28/12/2025 |
| 77 |  BTSE |
APT/USDT | $1.74 | $2,331,054 | 09:57:15 28/12/2025 |
| 78 | Hibt |
APT/USDT | $1.74 | $2,276,130 | 09:57:07 28/12/2025 |
| 79 | Hotcoin |
APT/USDT | $1.74 | $2,258,792 | 09:57:18 28/12/2025 |
| 80 |  Coinbase Exchange |
APT/USD | $1.74 | $2,251,353 | 09:56:29 28/12/2025 |
| 81 |  BITmarkets |
APT/USDT | $1.74 | $2,223,207 | 10:00:15 28/12/2025 |
| 82 | Binance |
APT/USDC | $1.74 | $2,204,724 | 09:56:42 28/12/2025 |
| 83 | Millionero |
APT/USDT | $1.74 | $2,201,302 | 09:57:15 28/12/2025 |
| 84 |  BYDFi |
APT/USDT | $1.74 | $1,987,724 | 10:00:17 28/12/2025 |
| 85 | CoinP |
APT/USDT | $1.74 | $1,946,805 | 10:00:15 28/12/2025 |
| 86 | CoinW |
APT/USDT | $1.74 | $1,888,792 | 09:54:07 28/12/2025 |
| 87 | BlockFin |
APT/USDT | $1.74 | $1,749,669 | 10:00:18 28/12/2025 |
| 88 |  Phemex |
APT/USDT | $1.74 | $1,716,921 | 09:57:17 28/12/2025 |
| 89 | BitMart |
APT/USDT | $1.74 | $1,711,655 | 09:57:12 28/12/2025 |
| 90 | MEXC |
APT/USDT | $1.74 | $1,666,693 | 09:42:07 28/12/2025 |
| 91 | OrangeX |
APT/USDT | $1.74 | $1,635,661 | 09:54:07 28/12/2025 |
| 92 |  Poloniex |
APT/USDT | $1.75 | $1,615,420 | 10:00:07 28/12/2025 |
| 93 |  XXKK |
APT/USDT | $1.74 | $1,582,776 | 10:00:07 28/12/2025 |
| 94 |  Upbit |
APT/KRW | $1.76 | $1,576,927 | 09:56:53 28/12/2025 |
| 95 |  LBank |
APT/USDT | $1.74 | $1,568,307 | 09:57:08 28/12/2025 |
| 96 | YEX |
APTOS/USDT | $1.74 | $1,567,896 | 10:00:08 28/12/2025 |
| 97 | WEEX |
APT/USDC | $1.74 | $1,516,266 | 09:57:08 28/12/2025 |
| 98 | Phemex |
APT/USDT | $1.74 | $1,504,228 | 09:57:09 28/12/2025 |
| 99 |  Hyperliquid |
APT/USD | $1.74 | $1,494,538 | 09:54:16 28/12/2025 |
| 100 | KuCoin |
APT/USDT | $1.74 | $1,433,748 | 09:56:23 28/12/2025 |
| 101 |  VOOX Exchange |
APT/USDT | $1.74 | $1,389,053 | 09:57:19 28/12/2025 |
| 102 | BITmarkets |
APT/USD | $1.74 | $1,330,849 | 10:00:12 28/12/2025 |
| 103 | B2Z Exchange |
APT/USD | $1.74 | $1,330,842 | 10:00:08 28/12/2025 |
| 104 | BTCC |
APT/USDT | $1.74 | $1,299,913 | 09:57:09 28/12/2025 |
| 105 |  KCEX |
APT/USDT | $1.74 | $1,260,274 | 09:57:16 28/12/2025 |
| 106 | Toobit |
APT/USDT | $1.74 | $1,250,150 | 09:57:09 28/12/2025 |
| 107 |  BitTap |
APT/USDT | $1.74 | $1,122,057 | 09:57:19 28/12/2025 |
| 108 | Gate |
APT/USDT | $1.74 | $1,061,946 | 09:56:24 28/12/2025 |
| 109 | B2Z Exchange |
APT/USDT | $1.74 | $1,054,884 | 10:00:08 28/12/2025 |
| 110 | BTSE |
APT/USDT | $1.74 | $1,053,172 | 09:57:08 28/12/2025 |
| 111 |  BloFin |
APT/USDT | $1.74 | $1,046,789 | 09:54:07 28/12/2025 |
| 112 | BITmarkets |
APT/USDT | $1.74 | $1,017,125 | 10:00:12 28/12/2025 |
| 113 | NovaEx |
APT/USD | $1.74 | $1,000,839 | 10:00:16 28/12/2025 |
| 114 |  CEEX exchange |
APT/USDT | $1.74 | $951,140 | 10:00:07 28/12/2025 |
| 115 |  Coinbase International Exchange |
APT/USDC | $1.74 | $938,960 | 10:00:16 28/12/2025 |
| 116 |  BingX |
APT/USDT | $1.74 | $923,075 | 09:48:07 28/12/2025 |
| 117 | Ourbit |
APT/USDT | $1.74 | $872,747 | 09:57:11 28/12/2025 |
| 118 |  Lighter |
APT/USDC | $1.74 | $811,455 | 10:03:15 28/12/2025 |
| 119 | Biconomy.com |
APT/USDT | $1.74 | $792,566 | 09:57:08 28/12/2025 |
| 120 |  CoinCatch |
APT/USDT | $1.74 | $791,092 | 10:00:15 28/12/2025 |
| 121 | WhiteBIT |
APT/USDC | $1.74 | $755,546 | 09:54:07 28/12/2025 |
| 122 | Bitunix |
APT/USDT | $1.74 | $732,474 | 09:57:14 28/12/2025 |
| 123 |  BitKan |
APT/USDT | $1.74 | $712,842 | 10:00:07 28/12/2025 |
| 124 |  UZX |
APT/USDT | $1.74 | $698,256 | 09:54:15 28/12/2025 |
| 125 | Tapbit |
APT/USDT | $1.74 | $668,456 | 09:57:11 28/12/2025 |
| 126 |  CoinUp.io |
APT/USDT | $1.74 | $645,407 | 09:57:18 28/12/2025 |
| 127 |  EdgeX |
APT/USD | $1.74 | $587,004 | 10:03:16 28/12/2025 |
| 128 |  Helix |
APT/USDT | $1.75 | $478,890 | 09:57:16 28/12/2025 |
| 129 |  Globe Derivative Exchange |
APT/USD | $1.74 | $469,756 | 10:00:16 28/12/2025 |
| 130 |  CriptoSwaps |
APT/USDT | $1.74 | $427,714 | 09:54:10 28/12/2025 |
| 131 |  ICRYPEX |
APT/USDT | $1.71 | $426,856 | 10:00:11 28/12/2025 |
| 132 | Pionex |
APT/USDT | $1.74 | $393,951 | 09:57:17 28/12/2025 |
| 133 | Cofinex |
APT/USDC | $1.74 | $383,947 | 10:00:18 28/12/2025 |
| 134 |  XT.COM |
APT/USDT | $1.74 | $377,607 | 09:57:09 28/12/2025 |
| 135 |  UEEx |
APT/USDT | $1.74 | $375,274 | 10:00:11 28/12/2025 |
| 136 |  Extended |
APT/USD | $1.73 | $371,215 | 10:03:16 28/12/2025 |
| 137 | BitbabyExchange |
APT/USDT | $1.74 | $363,050 | 10:00:10 28/12/2025 |
| 138 | CoinCatch |
APT/USDT | $1.68 | $360,403 | 16:18:07 25/12/2025 |
| 139 | Aivora Exchange |
APT/USDT | $1.74 | $357,399 | 10:00:09 28/12/2025 |
| 140 | BloFin |
APT/USDT | $1.74 | $341,293 | 09:57:17 28/12/2025 |
| 141 | MEXC |
APT/USDC | $1.74 | $335,170 | 09:54:17 28/12/2025 |
| 142 | KCEX |
APT/USDT | $1.74 | $324,726 | 09:57:13 28/12/2025 |
| 143 | Bitget |
APT/USDT | $1.74 | $319,470 | 09:54:08 28/12/2025 |
| 144 |  HyperPay Futures |
APT/USDT | $1.74 | $316,450 | 10:03:17 28/12/2025 |
| 145 | DigiFinex |
APT/USDT | $1.74 | $310,737 | 09:54:08 28/12/2025 |
| 146 |  Antarctic |
APT/USDT | $1.74 | $301,578 | 10:03:21 28/12/2025 |
| 147 |  SunX |
APT/USDT | $1.74 | $300,223 | 10:03:17 28/12/2025 |
| 148 | BYDFi |
APT/USDT | $1.74 | $299,085 | 10:00:08 28/12/2025 |
| 149 |  Paradex |
APT/USD | $1.74 | $294,094 | 10:03:16 28/12/2025 |
| 150 |  HTX |
APT/USDT | $1.74 | $283,486 | 09:54:17 28/12/2025 |
| 151 |  CRMClick |
APT/USDT | $1.74 | $283,287 | 09:54:16 28/12/2025 |
| 152 |  LeveX |
APT/USDT | $1.74 | $279,383 | 10:00:16 28/12/2025 |
| 153 | Hyperion |
USDT/APT | $0.9999 | $263,897 | 09:59:53 28/12/2025 |
| 154 |  CoinEx |
APT/USDT | $1.74 | $262,270 | 09:59:28 28/12/2025 |
| 155 |  Fastex |
APT/USDT | $1.74 | $252,509 | 09:57:11 28/12/2025 |
| 156 | Binance |
APT/TRY | $1.75 | $249,658 | 09:56:42 28/12/2025 |
| 157 | 4E |
APT/USDT | $1.74 | $242,878 | 09:57:16 28/12/2025 |
| 158 |  Bit2Me |
APT/USDC | $1.74 | $242,123 | 09:57:09 28/12/2025 |
| 159 |  SunX |
APT/USDT | $1.74 | $239,606 | 10:00:19 28/12/2025 |
| 160 |  Bithumb |
APT/KRW | $1.76 | $237,972 | 09:59:24 28/12/2025 |
| 161 |  Bitazza |
APT/USDT | $1.75 | $236,021 | 10:00:12 28/12/2025 |
| 162 | Fastex |
APT/USDC | $1.74 | $220,478 | 09:57:11 28/12/2025 |
| 163 |  Kraken |
APT/USD | $1.74 | $219,566 | 09:59:54 28/12/2025 |
| 164 |  dYdX v4 |
APT/USD | $1.73 | $211,610 | 10:04:20 28/12/2025 |
| 165 | WhiteBIT |
APT/TRY | $1.75 | $202,667 | 09:54:07 28/12/2025 |
| 166 | Bitrue |
APT/XRP | $1.74 | $199,537 | 09:57:11 28/12/2025 |
| 167 | Binance |
APT/BTC | $1.74 | $196,274 | 09:56:54 28/12/2025 |
| 168 | Cofinex |
APT/USD | $1.74 | $194,865 | 10:00:18 28/12/2025 |
| 169 |  Bitfinex |
APT/USDT | $1.74 | $183,801 | 09:57:15 28/12/2025 |
| 170 | Millionero |
APT/USDC | $1.75 | $183,041 | 09:57:08 28/12/2025 |
| 171 |  Binance TR |
APT/TRY | $1.75 | $156,695 | 09:57:12 28/12/2025 |
| 172 | Bybit |
APT/USDC | $1.74 | $151,271 | 09:54:08 28/12/2025 |
| 173 |  TGEX |
APT/USDT | $1.74 | $150,309 | 09:54:15 28/12/2025 |
| 174 | AscendEX |
APT/USDT | $1.73 | $140,711 | 09:54:10 28/12/2025 |
| 175 | Binance |
APT/FDUSD | $1.74 | $134,977 | 09:56:54 28/12/2025 |
| 176 |  Coinflare |
APT/USDT | $1.74 | $113,436 | 10:00:16 28/12/2025 |
| 177 | Bitrue |
APT/USDT | $1.74 | $101,359 | 09:57:11 28/12/2025 |
| 178 |  Bitvavo |
APT/EUR | $1.73 | $101,191 | 09:57:09 28/12/2025 |
| 179 |  BtcTurk | Kripto |
APT/TRY | $1.74 | $98,152.23 | 09:59:23 28/12/2025 |
| 180 |  Coincall |
APT/USD | $1.74 | $93,694.98 | 10:03:16 28/12/2025 |
| 181 | CoinUp.io |
APT/USDT | $1.74 | $93,690.63 | 09:57:09 28/12/2025 |
| 182 | Binance |
APT/ETH | $1.74 | $83,075.07 | 09:56:54 28/12/2025 |
| 183 |  Tebbit |
APT/USDT | $1.74 | $79,770.39 | 10:00:16 28/12/2025 |
| 184 |  ONUS Pro |
APT/VNDC | $1.74 | $75,438.16 | 09:54:16 28/12/2025 |
| 185 | Backpack Exchange |
APT/USDC | $1.74 | $74,959.19 | 09:57:08 28/12/2025 |
| 186 | WhiteBIT |
APT/EUR | $1.74 | $67,714.65 | 09:54:07 28/12/2025 |
| 187 | Bitrue |
APT/USDC | $1.74 | $67,338.56 | 09:57:11 28/12/2025 |
| 188 | MEXC |
APT/USDC | $1.74 | $65,804.78 | 09:42:07 28/12/2025 |
| 189 | BITmarkets |
APT/USDC | $1.74 | $63,911.54 | 10:00:12 28/12/2025 |
| 190 | B2Z Exchange |
APT/USDC | $1.74 | $63,911.23 | 10:00:08 28/12/2025 |
| 191 | Gate |
APT/ETH | $1.74 | $61,987.83 | 09:56:24 28/12/2025 |
| 192 | BtcTurk | Kripto |
APT/USDT | $1.74 | $54,828.29 | 09:59:23 28/12/2025 |
| 193 |  BigONE |
APT/USDT | $1.74 | $54,193.41 | 09:54:07 28/12/2025 |
| 194 | Cofinex |
APT/USDT | $1.74 | $52,780.95 | 10:00:12 28/12/2025 |
| 195 | Cofinex |
APT/USDC | $1.74 | $50,393.14 | 10:00:12 28/12/2025 |
| 196 | Kraken |
APT/EUR | $1.73 | $48,653.73 | 09:59:54 28/12/2025 |
| 197 | Bit2Me |
APT/EUR | $1.73 | $47,703.49 | 09:57:09 28/12/2025 |
| 198 |  PrimeXBT |
APT/USDT | $1.74 | $47,653.57 | 10:00:15 28/12/2025 |
| 199 |  Gate US |
APT/USDT | $1.74 | $46,405.91 | 10:00:08 28/12/2025 |
| 200 |  Crypto.com Exchange |
APT/USD | $1.74 | $43,638.50 | 09:45:17 28/12/2025 |
| 201 | Deepcoin |
APT/USDT | $1.74 | $41,177.54 | 09:57:11 28/12/2025 |
| 202 | Bitget |
APT/USDC | $1.74 | $38,279.95 | 09:54:08 28/12/2025 |
| 203 | Gate |
APT/USDC | $1.74 | $38,085.77 | 09:56:24 28/12/2025 |
| 204 | Poloniex |
APT/USDT | $1.74 | $36,315.41 | 10:00:15 28/12/2025 |
| 205 | Coinbase Exchange |
APT/USDT | $1.74 | $35,524.49 | 09:57:00 28/12/2025 |
| 206 | TGEX |
APT/USDT | $1.74 | $29,908.72 | 09:57:13 28/12/2025 |
| 207 | LeveX |
APT/USDT | $1.74 | $28,326.34 | 10:00:11 28/12/2025 |
| 208 | Binance |
APT/JPY | $1.74 | $26,418.28 | 09:56:42 28/12/2025 |
| 209 | Binance |
APT/EUR | $1.73 | $23,879.27 | 09:56:42 28/12/2025 |
| 210 |  Drift Protocol |
APT/USDC | $1.72 | $23,166.36 | 10:00:15 28/12/2025 |
| 211 | CRMClick |
APT/USDT | $1.74 | $22,865.58 | 09:54:07 28/12/2025 |
| 212 | HTX |
APT/USDT | $1.74 | $22,865.14 | 09:59:54 28/12/2025 |
| 213 |  XBO.com |
APT/USDT | $1.74 | $22,440.26 | 09:57:11 28/12/2025 |
| 214 | LeveX |
APT/USD | $1.74 | $21,813.00 | 10:00:16 28/12/2025 |
| 215 | Crypto.com Exchange |
APT/USD | $1.74 | $21,310.57 | 09:57:12 28/12/2025 |
| 216 | Hyperion |
KGEN/APT | $0.2039 | $21,227.66 | 09:51:53 28/12/2025 |
| 217 | Crypto.com Exchange |
APT/USDT | $1.73 | $20,919.86 | 09:57:12 28/12/2025 |
| 218 |  Aster |
APT/USDT | $1.74 | $19,507.15 | 09:54:15 28/12/2025 |
| 219 | Bitfinex |
APT/USD | $1.74 | $19,467.40 | 09:59:23 28/12/2025 |
| 220 |  Kanga Exchange |
APT/USDT | $1.74 | $18,650.51 | 09:54:07 28/12/2025 |
| 221 |  Bybit EU |
APT/USDC | $1.74 | $18,492.20 | 10:00:11 28/12/2025 |
| 222 | Kanga Exchange |
APT/USDC | $1.74 | $18,302.31 | 09:54:07 28/12/2025 |
| 223 |  BitMEX |
APT/USD | $1.75 | $14,953.04 | 09:57:15 28/12/2025 |
| 224 |  Ekbit |
APT/USDT | $1.74 | $14,216.37 | 10:00:17 28/12/2025 |
| 225 | LeveX |
APT/USDC | $1.74 | $13,264.73 | 10:00:11 28/12/2025 |
| 226 | ONUS Pro |
APT/USDT | $1.74 | $12,910.15 | 09:54:16 28/12/2025 |
| 227 |  HashKey Exchange |
APT/USD | $1.74 | $11,465.07 | 09:57:07 28/12/2025 |
| 228 |  Cellana |
APT/AMI | $1.74 | $8,769.78 | 08:15:56 28/12/2025 |
| 229 |  BitxEX |
APT/USDT | $1.74 | $7,239.85 | 10:00:17 28/12/2025 |
| 230 |  TRIV |
APT/IDR | $1.75 | $7,190.78 | 10:00:19 28/12/2025 |
| 231 | TRIV |
APT/USDT | $1.74 | $7,190.57 | 10:00:19 28/12/2025 |
| 232 |  WOO X |
APT/USDT | $1.74 | $7,148.57 | 09:54:15 28/12/2025 |
| 233 | BYDFi |
APT/USDC | $1.74 | $6,710.08 | 10:00:08 28/12/2025 |
| 234 | Paribu |
APT/USDT | $1.74 | $6,480.42 | 09:59:23 28/12/2025 |
| 235 |  LCX Exchange |
APT/EUR | $1.74 | $6,212.50 | 09:54:08 28/12/2025 |
| 236 |  Bitlo |
APT/USDT | $1.73 | $6,153.34 | 09:57:10 28/12/2025 |
| 237 | Bitfinex |
APT/USDT | $1.74 | $5,631.64 | 09:59:23 28/12/2025 |
| 238 | OKX |
APT/USDC | $1.74 | $5,279.22 | 09:56:24 28/12/2025 |
| 239 |  OKJ |
APT/JPY | $1.74 | $4,251.99 | 09:57:12 28/12/2025 |
| 240 | ONUS Pro |
APT/VNDC | $1.74 | $4,194.97 | 09:54:12 28/12/2025 |
| 241 | CoinEx |
APT/BTC | $1.74 | $3,785.92 | 09:59:28 28/12/2025 |
| 242 |  Binance TH |
APT/USDT | $1.74 | $3,679.84 | 09:57:08 28/12/2025 |
| 243 |  CoinDCX |
APT/INR | $1.75 | $3,612.97 | 09:54:09 28/12/2025 |
| 244 |  Tokocrypto |
APT/USDT | $1.74 | $3,530.01 | 09:57:11 28/12/2025 |
| 245 | Hyperion |
APT/ECHO | $1.74 | $3,501.77 | 06:47:33 28/12/2025 |
| 246 | HashKey Exchange |
APT/HKD | $1.74 | $3,116.95 | 09:57:07 28/12/2025 |
| 247 |  Orderly |
APT/USDC | $1.73 | $3,086.90 | 10:03:17 28/12/2025 |
| 248 |  Liquidswap |
WETH/APT | $2,919.01 | $2,837.89 | 08:46:33 28/12/2025 |
| 249 | Bitlo |
APT/TRY | $1.74 | $2,821.48 | 09:57:10 28/12/2025 |
| 250 | Hyperion |
APT/AMI | $1.74 | $2,567.73 | 08:15:56 28/12/2025 |
| 251 | Cellana |
APT/USDC | $1.74 | $2,517.30 | 09:32:31 28/12/2025 |
| 252 |  Nivex |
APT/USDT | $1.74 | $2,324.14 | 10:00:18 28/12/2025 |
| 253 | OKX |
APT/USD | $1.75 | $2,283.25 | 09:56:24 28/12/2025 |
| 254 |  Flipster |
APT/USDT | $1.74 | $2,263.08 | 10:00:24 28/12/2025 |
| 255 |  ADEN |
APT/USDT | $1.74 | $2,200.93 | 10:03:37 28/12/2025 |
| 256 | Cellana |
APT/USDT | $1.74 | $1,841.30 | 09:32:29 28/12/2025 |
| 257 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.85 | $1,603.16 | 08:26:50 28/12/2025 |
| 258 | Hyperion |
RION/APT | $0.2434 | $1,341.95 | 09:43:46 28/12/2025 |
| 259 | Liquidswap |
USDT/APT | $1.00 | $1,160.19 | 08:45:46 28/12/2025 |
| 260 |  BIT |
APT/USDT | $1.61 | $1,103.09 | 11:24:53 23/12/2025 |
| 261 |  Binance.US |
APT/USDT | $1.76 | $1,029.52 | 09:59:53 28/12/2025 |
| 262 | Cellana |
APT/MKL | $1.74 | $753.18 | 08:24:06 28/12/2025 |
| 263 |  ChangeNOW |
APT/BTC | $1.63 | $577.15 | 17:54:09 25/12/2025 |
| 264 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.74 | $554.74 | 07:56:54 28/12/2025 |
| 265 |  Liquidswap v0.5 |
APT/STAPT | $1.74 | $538.22 | 07:52:23 28/12/2025 |
| 266 |  Bitkub |
APT/THB | $1.73 | $487.35 | 09:54:09 28/12/2025 |
| 267 |  FIXT |
APT/USDT | $1.74 | $394.71 | 10:03:16 28/12/2025 |
| 268 | CoinDCX |
APT/USDT | $1.74 | $393.23 | 09:54:09 28/12/2025 |
| 269 | Bitazza |
APT/THB | $1.76 | $368.24 | 10:00:12 28/12/2025 |
| 270 |  Young Platform |
APT/EUR | $1.74 | $300.56 | 09:54:07 28/12/2025 |
| 271 | Cellana |
APT/USDT | $1.74 | $291.53 | 09:33:09 28/12/2025 |
| 272 | Liquidswap |
APT/stAPT | $1.74 | $265.84 | 08:24:06 28/12/2025 |
| 273 |  Cellana Finance |
amAPT/APT | $1.73 | $220.69 | 09:57:13 28/12/2025 |
| 274 | Cellana |
AMAPT/APT | $1.74 | $218.41 | 07:52:24 28/12/2025 |
| 275 | OKX |
APT/EUR | $1.75 | $212.35 | 09:56:53 28/12/2025 |
| 276 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $196.93 | 08:46:04 28/12/2025 |
| 277 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.75 | $177.41 | 08:15:58 28/12/2025 |
| 278 |  Korbit |
APT/KRW | $1.76 | $155.73 | 09:57:11 28/12/2025 |
| 279 | Liquidswap v0.5 |
LOON/APT | $0.00003409 | $123.98 | 09:57:31 28/12/2025 |
| 280 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.74 | $106.27 | 08:47:04 28/12/2025 |
| 281 |  Ndax |
APT/CAD | $1.75 | $82.21 | 10:00:07 28/12/2025 |
| 282 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.73 | $62.40 | 09:11:52 28/12/2025 |
| 283 | Cellana |
STAPT/APT | $2.06 | $52.19 | 07:52:23 28/12/2025 |
| 284 |  Aevo |
APT/USD | $1.74 | $50.46 | 10:03:16 28/12/2025 |
| 285 |  CEX.IO |
APT/USDT | $1.74 | $47.58 | 09:57:11 28/12/2025 |
| 286 | Liquidswap v0.5 |
APT/STAPT | $1.74 | $43.43 | 08:47:04 28/12/2025 |
| 287 | CEX.IO |
APT/USD | $1.74 | $37.84 | 09:57:11 28/12/2025 |
| 288 |  NovaDAX |
APT/BRL | $1.71 | $37.65 | 09:57:12 28/12/2025 |
| 289 | Cellana Finance |
CELL/APT | $0.0001478 | $23.05 | 09:57:13 28/12/2025 |
| 290 | Cellana |
APT/CELL | $1.74 | $22.70 | 09:15:16 28/12/2025 |
| 291 | Cellana |
APT/GUI | $1.74 | $21.40 | 07:01:11 28/12/2025 |
| 292 | Cellana Finance |
GUI/APT | $0.000001100 | $21.39 | 09:57:13 28/12/2025 |
| 293 | Flipster |
APT/USDT | $1.73 | $20.94 | 10:00:11 28/12/2025 |
| 294 | Liquidswap v0.5 |
THL/APT | $0.03098 | $20.26 | 06:12:24 28/12/2025 |
| 295 | Tokocrypto |
APT/USDC | $1.74 | $16.14 | 09:57:11 28/12/2025 |
| 296 | Cellana |
APT/VIBE | $1.74 | $15.11 | 06:14:18 28/12/2025 |
| 297 | Liquidswap v0.5 |
APT/stAPT | $1.74 | $14.09 | 08:19:24 28/12/2025 |
| 298 |  ZebPay |
APT/INR | $1.78 | $9.83 | 10:00:11 28/12/2025 |
| 299 | PancakeSwap v2 (Aptos) |
STAPT/APT | $2.06 | $8.55 | 08:35:10 28/12/2025 |
| 300 |  Coinone |
APT/KRW | $1.76 | $8.29 | 09:56:53 28/12/2025 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:51:15 28/12/2025, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,347,731 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.