Aptos APT
Xếp hạng #65
00:43:00 06/05/2026
Giá Aptos (APT)
$0.9691 -0.76%
0.00001192 BTC
25,803 VND
Thấp: $0.9619
Cao: $0.9966
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9636 | $97,731,071 | 00:00:15 06/05/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,400,580 | 23:54:15 05/05/2026 |
| 3 |  Echobit |
APT/USDT | $0.9636 | $51,438,444 | 23:57:16 05/05/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.9629 | $46,715,761 | 00:00:15 06/05/2026 |
| 5 |  Binance |
APT/USDT | $0.9637 | $35,732,668 | 23:54:16 05/05/2026 |
| 6 |  FameEX |
APT/USDT | $0.9637 | $30,298,070 | 23:57:19 05/05/2026 |
| 7 |  OrangeX |
APT/USDT | $0.9639 | $26,032,134 | 23:57:15 05/05/2026 |
| 8 |  BTCC |
APT/USDT | $0.9653 | $21,515,397 | 23:57:16 05/05/2026 |
| 9 |  Ju.com |
APT/USDT | $0.9640 | $20,081,364 | 23:57:15 05/05/2026 |
| 10 |  Toobit |
APT/USDT | $0.9637 | $15,030,738 | 23:57:18 05/05/2026 |
| 11 |  Biconomy.com |
APT/USDT | $0.9638 | $14,841,296 | 23:57:15 05/05/2026 |
| 12 |  Bybit |
APT/USDT | $0.9638 | $14,270,583 | 23:54:16 05/05/2026 |
| 13 |  BVOX |
APT/USDT | $0.9640 | $14,202,504 | 23:57:15 05/05/2026 |
| 14 |  Tapbit |
APT/USDT | $0.9649 | $12,379,215 | 23:57:15 05/05/2026 |
| 15 |  WhiteBIT |
APT/USDT | $0.9634 | $12,183,562 | 23:57:15 05/05/2026 |
| 16 |  Batonex |
APT/USDT | $0.9638 | $12,170,644 | 00:00:16 06/05/2026 |
| 17 |  BTSE |
APT/USDT | $0.9649 | $11,884,053 | 23:54:15 05/05/2026 |
| 18 |  BingX |
APT/USDT | $0.9639 | $11,864,114 | 23:57:17 05/05/2026 |
| 19 |  B2Z Exchange |
APT/USD | $0.9624 | $11,357,657 | 00:00:15 06/05/2026 |
| 20 |  BITmarkets |
APT/USDT | $0.9619 | $11,351,511 | 00:00:16 06/05/2026 |
| 21 |  BiKing |
APT/USDT | $0.9637 | $10,930,193 | 00:00:18 06/05/2026 |
| 22 |  SuperEx |
APT/USDT | $0.9609 | $10,803,309 | 00:00:13 06/05/2026 |
| 23 |  BlockFin |
APT/USDT | $0.9659 | $9,631,373 | 00:00:12 06/05/2026 |
| 24 |  AscendEX |
APT/USDT | $0.9626 | $9,566,074 | 23:57:15 05/05/2026 |
| 25 |  MEXC |
APT/USDT | $0.9638 | $9,560,010 | 23:54:15 05/05/2026 |
| 26 | Binance |
APT/USDT | $0.9649 | $8,888,031 | 23:56:42 05/05/2026 |
| 27 |  Hotcoin |
APT/USDT | $0.9638 | $8,112,788 | 23:57:18 05/05/2026 |
| 28 | BingX |
APT/USD | $1.06 | $8,086,875 | 23:57:17 05/05/2026 |
| 29 |  idax exchange |
APT/USDT | $0.9599 | $7,038,863 | 00:00:11 06/05/2026 |
| 30 | Koinbay |
APT/USDT | $0.9599 | $6,985,752 | 23:54:08 05/05/2026 |
| 31 |  Coinlocally |
APT/USDT | $0.9641 | $5,851,369 | 00:00:07 06/05/2026 |
| 32 |  BloFin |
APT/USDT | $0.9629 | $5,818,441 | 23:54:10 05/05/2026 |
| 33 |  Websea |
APT/USDT | $0.9629 | $5,749,326 | 23:57:17 05/05/2026 |
| 34 |  Aivora Exchange |
APT/USDT | $0.9633 | $5,608,075 | 00:00:17 06/05/2026 |
| 35 |  Ourbit |
APT/USDT | $0.9638 | $5,084,872 | 23:57:16 05/05/2026 |
| 36 | WhiteBIT |
APT/USDT | $0.9648 | $4,934,062 | 23:57:10 05/05/2026 |
| 37 |  Bitget |
APT/USDT | $0.9639 | $4,749,974 | 23:54:16 05/05/2026 |
| 38 |  Cofinex |
APT/USDT | $0.9639 | $4,743,613 | 00:00:15 06/05/2026 |
| 39 |  NovaEx |
APT/USDT | $0.9633 | $4,528,335 | 00:00:16 06/05/2026 |
| 40 |  WHXEX |
APT/USDT | $0.9636 | $4,486,795 | 00:00:16 06/05/2026 |
| 41 | idax exchange |
APT/USDT | $0.9636 | $4,486,795 | 00:00:16 06/05/2026 |
| 42 | BTCC |
APT/USDT | $0.9648 | $4,444,397 | 23:57:11 05/05/2026 |
| 43 |  CoinP |
APT/USDT | $0.9639 | $4,302,653 | 00:00:13 06/05/2026 |
| 44 |  Zoomex |
APT/USDT | $0.9640 | $4,280,373 | 23:57:15 05/05/2026 |
| 45 | Aivora Exchange |
APT/USDT | $0.9648 | $4,245,946 | 00:00:08 06/05/2026 |
| 46 |  ZKE |
APT/USDT | $0.9599 | $4,222,724 | 00:00:14 06/05/2026 |
| 47 |  DigiFinex |
APT/USDT | $0.9639 | $3,949,083 | 00:00:16 06/05/2026 |
| 48 | KTX |
APT/USDT | $0.9639 | $3,789,303 | 00:00:07 06/05/2026 |
| 49 |  ApeX Omni |
APT/USDT | $0.9629 | $3,400,204 | 00:03:16 06/05/2026 |
| 50 | Websea |
APT/USDT | $0.9648 | $3,289,009 | 23:57:08 05/05/2026 |
| 51 |  Pionex |
APT/USDT | $0.9658 | $3,251,842 | 23:57:11 05/05/2026 |
| 52 | Hotcoin |
APT/USDT | $0.9658 | $3,163,256 | 23:57:10 05/05/2026 |
| 53 |  CoinUp.io |
APT/USDT | $0.9639 | $3,028,543 | 23:57:17 05/05/2026 |
| 54 |  CoinMy |
APT/USDT | $0.9649 | $2,961,522 | 00:00:09 06/05/2026 |
| 55 |  EVEDEX |
APT/USD | $0.9647 | $2,867,606 | 00:03:15 06/05/2026 |
| 56 |  Picol |
APT/USDT | $0.9649 | $2,861,562 | 00:00:11 06/05/2026 |
| 57 | BlockFin |
APT/USDT | $0.9629 | $2,479,879 | 00:00:15 06/05/2026 |
| 58 |  CEEX exchange |
APT/USDT | $0.9648 | $2,437,087 | 00:00:08 06/05/2026 |
| 59 |  CoinW |
APT/USDT | $0.9653 | $2,413,496 | 23:57:10 05/05/2026 |
| 60 |  Phemex |
APT/USDT | $0.9637 | $2,308,495 | 23:57:16 05/05/2026 |
| 61 |  Bitbaby |
APT/USDT | $0.9636 | $2,267,981 | 23:54:16 05/05/2026 |
| 62 |  Hyperion |
APT/USDC | $0.9648 | $2,260,507 | 23:56:32 05/05/2026 |
| 63 |  AEGET |
APT/USDT | $0.9636 | $2,158,071 | 00:00:16 06/05/2026 |
| 64 |  WEEX |
APT/USDT | $0.9638 | $2,093,539 | 23:57:16 05/05/2026 |
| 65 | Bybit |
APT/USDT | $0.9643 | $2,073,070 | 23:54:12 05/05/2026 |
| 66 |  CZR Exchange |
APT/USDT | $0.9638 | $1,987,849 | 00:00:17 06/05/2026 |
| 67 |  YEX |
APT/USDT | $0.9622 | $1,939,587 | 23:51:16 05/05/2026 |
| 68 |  Backpack Exchange |
APT/USDC | $0.9643 | $1,894,839 | 23:57:15 05/05/2026 |
| 69 | Coinlocally |
APT/USDT | $0.9635 | $1,823,128 | 00:00:17 06/05/2026 |
| 70 | TruBit Pro Exchange |
APT/USDT | $0.9660 | $1,777,472 | 00:00:11 06/05/2026 |
| 71 | Ju.com |
APT/USDT | $0.9649 | $1,769,846 | 00:00:18 06/05/2026 |
| 72 |  Millionero |
APT/USDT | $0.9645 | $1,754,893 | 00:00:14 06/05/2026 |
| 73 |  Dmex |
APT/USD | $0.9650 | $1,743,233 | 00:03:16 06/05/2026 |
| 74 |  BitMart |
APT/USDT | $0.9653 | $1,737,713 | 23:57:10 05/05/2026 |
| 75 | Phemex |
APT/USDT | $0.9658 | $1,731,736 | 23:57:11 05/05/2026 |
| 76 |  LBank |
APT/USDT | $0.9648 | $1,719,983 | 23:57:11 05/05/2026 |
| 77 |  ASTX |
APT/USDT | $0.9639 | $1,713,629 | 00:00:17 06/05/2026 |
| 78 |  Bitunix |
APT/USDT | $0.9638 | $1,669,628 | 23:57:15 05/05/2026 |
| 79 | BITmarkets |
APT/USD | $0.9640 | $1,635,829 | 00:00:11 06/05/2026 |
| 80 | B2Z Exchange |
APT/USD | $0.9640 | $1,635,349 | 00:00:12 06/05/2026 |
| 81 | YEX |
APTOS/USDT | $0.9599 | $1,594,876 | 00:00:12 06/05/2026 |
| 82 |  BYDFi |
APT/USDT | $0.9641 | $1,552,856 | 00:00:16 06/05/2026 |
| 83 |  LeveX |
APT/USDT | $0.9639 | $1,534,062 | 00:00:15 06/05/2026 |
| 84 |  EasiCoin |
APT/USDT | $0.9636 | $1,497,554 | 00:00:16 06/05/2026 |
| 85 |  YUBIT |
APT/USDT | $0.9638 | $1,453,625 | 23:57:15 05/05/2026 |
| 86 |  EagleX |
APT/USDT | $0.9635 | $1,438,511 | 00:00:15 06/05/2026 |
| 87 |  CrypFine |
APT/USDT | $0.9653 | $1,400,804 | 23:57:07 05/05/2026 |
| 88 | Binance |
APT/USDC | $0.9648 | $1,389,538 | 23:56:42 05/05/2026 |
| 89 | Millionero |
APT/USDT | $0.9639 | $1,334,905 | 23:54:16 05/05/2026 |
| 90 |  BitGW Exchange |
APT/USDT | $0.9650 | $1,330,584 | 23:57:09 05/05/2026 |
| 91 | Toobit |
APT/USDT | $0.9648 | $1,290,849 | 23:57:07 05/05/2026 |
| 92 |  Hyperliquid |
APT/USD | $0.9635 | $1,277,685 | 23:57:26 05/05/2026 |
| 93 |  Poloniex |
APT/USDT | $0.9649 | $1,276,922 | 23:59:53 05/05/2026 |
| 94 |  OKX |
APT/USDT | $0.9649 | $1,255,265 | 23:56:53 05/05/2026 |
| 95 |  Gems Trade |
APT/USDT | $0.9650 | $1,253,488 | 23:57:09 05/05/2026 |
| 96 | CoinMy |
APT/USDT | $0.9634 | $1,198,634 | 00:00:17 06/05/2026 |
| 97 |  KuCoin |
APT/USDT | $0.9619 | $1,191,223 | 23:54:19 05/05/2026 |
| 98 |  KCEX |
APT/USDT | $0.9639 | $1,162,105 | 23:57:15 05/05/2026 |
| 99 |  Hibt |
APT/USDT | $0.9607 | $1,117,750 | 23:42:09 05/05/2026 |
| 100 |  Upbit |
APT/KRW | $0.9756 | $1,092,132 | 23:56:23 05/05/2026 |
| 101 |  Coinbase Exchange |
APT/USD | $0.9647 | $1,089,344 | 23:56:59 05/05/2026 |
| 102 | CoinP |
APT/USDT | $0.9633 | $1,069,579 | 00:00:15 06/05/2026 |
| 103 |  HTX |
APT/USDT | $0.9635 | $1,066,862 | 23:57:16 05/05/2026 |
| 104 | idax exchange |
APT/USDC | $0.9598 | $1,056,410 | 00:00:11 06/05/2026 |
| 105 | BITmarkets |
APT/USDT | $0.9648 | $1,045,881 | 00:00:11 06/05/2026 |
| 106 | BTSE |
APT/USDT | $0.9638 | $1,044,192 | 23:57:10 05/05/2026 |
| 107 |  BitKan |
APT/USDT | $0.9648 | $1,007,713 | 00:00:08 06/05/2026 |
| 108 | B2Z Exchange |
APT/USDT | $0.9649 | $1,004,232 | 00:00:12 06/05/2026 |
| 109 | Ourbit |
APT/USDT | $0.9600 | $1,001,866 | 23:42:10 05/05/2026 |
| 110 |  VOOX Exchange |
APT/USDT | $0.9639 | $945,458 | 23:57:17 05/05/2026 |
| 111 | OrangeX |
APT/USDT | $0.9648 | $912,361 | 23:57:07 05/05/2026 |
| 112 | ASTX |
APT/USDT | $0.9639 | $886,761 | 00:00:12 06/05/2026 |
| 113 | AEGET |
APT/USDT | $0.9639 | $886,761 | 00:00:08 06/05/2026 |
| 114 | BloFin |
APT/USDT | $0.9639 | $715,389 | 23:54:16 05/05/2026 |
| 115 |  Bitcastle |
APT/USDT | $0.9629 | $646,723 | 00:00:19 06/05/2026 |
| 116 |  BitTap |
APT/USDT | $0.9636 | $645,880 | 00:00:18 06/05/2026 |
| 117 | KuCoin |
APT/USDT | $0.9655 | $627,766 | 23:56:23 05/05/2026 |
| 118 |  SunX |
APT/USDT | $0.9613 | $616,860 | 00:03:16 06/05/2026 |
| 119 | WEEX |
APT/USDC | $0.9648 | $602,494 | 23:57:10 05/05/2026 |
| 120 | WhiteBIT |
APT/TRY | $0.9673 | $587,727 | 23:57:10 05/05/2026 |
| 121 | CZR Exchange |
APT/USDT | $0.9599 | $563,687 | 00:00:07 06/05/2026 |
| 122 |  Gate |
APT/USDT | $0.9641 | $558,067 | 23:54:19 05/05/2026 |
| 123 | Bitget |
APT/USDT | $0.9659 | $538,354 | 23:54:07 05/05/2026 |
| 124 |  Paribu |
APT/TRY | $0.9631 | $519,602 | 23:59:23 05/05/2026 |
| 125 | Tapbit |
APT/USDT | $0.9653 | $494,796 | 23:57:07 05/05/2026 |
| 126 | WhiteBIT |
APT/USDC | $0.9613 | $485,206 | 23:57:10 05/05/2026 |
| 127 |  Ekbit |
APT/USDT | $0.9639 | $470,926 | 00:00:16 06/05/2026 |
| 128 | BingX |
APT/USDT | $0.9658 | $468,013 | 23:57:08 05/05/2026 |
| 129 |  UZX |
APT/USDT | $0.9635 | $454,033 | 23:54:15 05/05/2026 |
| 130 |  XT.COM |
APT/USDT | $0.9648 | $444,844 | 23:57:08 05/05/2026 |
| 131 |  Lighter |
APT/USDC | $0.9636 | $415,320 | 23:57:15 05/05/2026 |
| 132 | Bitbaby |
APT/USDT | $0.9659 | $409,230 | 23:54:07 05/05/2026 |
| 133 | Biconomy.com |
APT/USDT | $0.9648 | $400,252 | 23:57:07 05/05/2026 |
| 134 | Bitunix |
APT/USDT | $0.9648 | $374,969 | 23:57:08 05/05/2026 |
| 135 | DigiFinex |
APT/USDT | $0.9648 | $361,637 | 00:00:08 06/05/2026 |
| 136 | Biconomy.com |
APT/USDC | $0.9648 | $355,753 | 23:57:07 05/05/2026 |
| 137 | BYDFi |
APT/USDT | $0.9659 | $349,081 | 00:00:11 06/05/2026 |
| 138 | Binance |
APT/TRY | $0.9642 | $293,006 | 23:56:42 05/05/2026 |
| 139 |  Bithumb |
APT/KRW | $0.9710 | $281,903 | 23:59:54 05/05/2026 |
| 140 |  Bitrue |
APT/USDT | $0.9637 | $279,121 | 23:57:17 05/05/2026 |
| 141 | MEXC |
APT/USDT | $0.9620 | $266,589 | 23:48:08 05/05/2026 |
| 142 |  Globe Derivative Exchange |
APT/USD | $0.9647 | $263,453 | 00:00:17 06/05/2026 |
| 143 | Bitrue |
APT/XRP | $0.9674 | $252,940 | 23:57:07 05/05/2026 |
| 144 |  XXKK |
APT/USDT | $0.9650 | $251,925 | 00:00:10 06/05/2026 |
| 145 |  Bitazza |
APT/USDT | $0.9708 | $247,697 | 00:00:08 06/05/2026 |
| 146 | MEXC |
APT/USDC | $0.9637 | $243,643 | 23:54:15 05/05/2026 |
| 147 | Gate |
APT/USDT | $0.9653 | $233,188 | 23:56:54 05/05/2026 |
| 148 | CoinUp.io |
APT/USDT | $0.9648 | $229,835 | 23:57:08 05/05/2026 |
| 149 | HTX |
APT/USDT | $0.9626 | $213,642 | 23:59:54 05/05/2026 |
| 150 | KCEX |
APT/USDT | $0.9668 | $212,989 | 23:57:08 05/05/2026 |
| 151 |  Deepcoin |
APT/USDT | $0.9642 | $205,999 | 23:57:15 05/05/2026 |
| 152 |  KlicklX |
APT/USDT | $0.9659 | $187,930 | 00:00:13 06/05/2026 |
| 153 |  Bitvavo |
APT/EUR | $0.9661 | $185,622 | 23:57:08 05/05/2026 |
| 154 |  Antarctic |
APT/USDT | $0.9645 | $182,506 | 00:03:26 06/05/2026 |
| 155 | Pionex |
APT/USDT | $0.9637 | $182,019 | 23:57:16 05/05/2026 |
| 156 |  Binance TR |
APT/TRY | $0.9642 | $168,343 | 23:57:09 05/05/2026 |
| 157 |  ICRYPEX |
APT/USDT | $0.9998 | $164,929 | 00:00:11 06/05/2026 |
| 158 |  Extended |
APT/USD | $0.9650 | $162,433 | 00:03:16 06/05/2026 |
| 159 |  Bit2Me |
APT/USDC | $0.9648 | $152,942 | 23:57:07 05/05/2026 |
| 160 |  Kraken |
APT/USD | $0.9652 | $151,579 | 23:59:54 05/05/2026 |
| 161 |  CoinTR |
APT/USDT | $0.9669 | $149,397 | 23:54:11 05/05/2026 |
| 162 |  CoinEx |
APT/USDT | $0.9652 | $141,302 | 23:59:53 05/05/2026 |
| 163 |  BtcTurk | Kripto |
APT/TRY | $0.9620 | $141,120 | 23:59:23 05/05/2026 |
| 164 | Binance |
APT/BTC | $0.9660 | $138,144 | 23:56:42 05/05/2026 |
| 165 | AscendEX |
APT/USDT | $0.9658 | $137,767 | 23:57:08 05/05/2026 |
| 166 |  Helix |
APT/USDT | $0.9649 | $134,777 | 23:57:15 05/05/2026 |
| 167 | Bitrue |
APT/USDT | $0.9648 | $126,483 | 23:57:07 05/05/2026 |
| 168 |  SunX |
APT/USDT | $0.9637 | $123,517 | 00:00:18 06/05/2026 |
| 169 | BITmarkets |
APT/USDC | $0.9637 | $120,252 | 00:00:11 06/05/2026 |
| 170 | B2Z Exchange |
APT/USDC | $0.9640 | $120,194 | 00:00:12 06/05/2026 |
| 171 |  AlphaX |
APT/USDT | $0.9640 | $116,440 | 00:00:17 06/05/2026 |
| 172 |  HyperPay Futures |
APT/USDT | $0.9644 | $114,643 | 00:03:17 06/05/2026 |
| 173 | Millionero |
APT/USDC | $0.9656 | $103,702 | 00:00:14 06/05/2026 |
| 174 |  Coinbase International Exchange |
APT/USDC | $0.9628 | $95,145.87 | 00:00:16 06/05/2026 |
| 175 | Backpack Exchange |
APT/USDC | $0.9661 | $94,870.12 | 23:57:07 05/05/2026 |
| 176 | CoinTR |
APT/TRY | $0.9708 | $85,511.61 | 23:54:11 05/05/2026 |
| 177 | WhiteBIT |
APT/EUR | $0.9627 | $80,006.40 | 23:57:10 05/05/2026 |
| 178 |  Bitfinex |
APT/USD | $0.9638 | $79,215.50 | 23:59:53 05/05/2026 |
| 179 |  Coincall |
APT/USD | $0.9643 | $75,976.94 | 00:00:16 06/05/2026 |
| 180 |  Ulink |
APT/USDT | $0.9637 | $71,681.95 | 00:00:19 06/05/2026 |
| 181 | Binance |
APT/FDUSD | $0.9612 | $69,501.67 | 23:56:42 05/05/2026 |
| 182 |  PrimeXBT |
APT/USDT | $0.9636 | $69,233.67 | 00:00:16 06/05/2026 |
| 183 | Bitfinex |
APT/USDT | $0.9610 | $67,865.87 | 23:57:16 05/05/2026 |
| 184 | Hyperion |
USDT/APT | $1.00 | $62,429.15 | 23:59:51 05/05/2026 |
| 185 | Binance |
APT/EUR | $0.9619 | $61,540.65 | 23:56:42 05/05/2026 |
| 186 |  Bitkub |
APT/THB | $0.9595 | $60,576.47 | 23:57:10 05/05/2026 |
| 187 | Bitrue |
APT/USDC | $0.9648 | $57,740.98 | 23:57:07 05/05/2026 |
| 188 |  BigONE |
APT/USDT | $1.03 | $57,589.45 | 23:57:10 05/05/2026 |
| 189 | MEXC |
APT/USDC | $0.9608 | $57,498.33 | 23:48:08 05/05/2026 |
| 190 | Cofinex |
APT/USDT | $0.9649 | $54,870.74 | 00:00:07 06/05/2026 |
| 191 | Cofinex |
APT/USDC | $0.9658 | $50,280.58 | 00:00:07 06/05/2026 |
| 192 | Bybit |
APT/USDC | $0.9625 | $48,907.48 | 23:54:12 05/05/2026 |
| 193 |  Kanga Exchange |
APT/USDC | $0.9630 | $44,320.51 | 23:54:09 05/05/2026 |
| 194 | Kanga Exchange |
APT/USDT | $0.9641 | $44,102.73 | 23:54:09 05/05/2026 |
| 195 |  CriptoSwaps |
APT/USDT | $0.9649 | $43,243.88 | 00:00:14 06/05/2026 |
| 196 | Bitget |
APT/USDC | $0.9629 | $34,994.54 | 23:54:07 05/05/2026 |
| 197 | LeveX |
APT/USDT | $0.9649 | $32,341.91 | 00:00:11 06/05/2026 |
| 198 |  4E |
APT/USDT | $0.9629 | $32,313.71 | 00:00:15 06/05/2026 |
| 199 |  Binance TH |
APT/USDT | $0.9649 | $30,335.53 | 23:57:11 05/05/2026 |
| 200 | BtcTurk | Kripto |
APT/USDT | $0.9699 | $30,024.17 | 23:59:53 05/05/2026 |
| 201 |  Bybit EU |
APT/USDC | $0.9673 | $20,729.64 | 23:39:10 05/05/2026 |
| 202 | Deepcoin |
APT/USDT | $0.9651 | $20,358.67 | 23:57:07 05/05/2026 |
| 203 | Binance |
APT/JPY | $0.9660 | $18,269.97 | 23:56:42 05/05/2026 |
| 204 | Kraken |
APT/EUR | $0.9708 | $17,506.08 | 23:59:24 05/05/2026 |
| 205 | Bit2Me |
APT/EUR | $0.9709 | $17,288.56 | 23:57:07 05/05/2026 |
| 206 |  dYdX v4 |
APT/USD | $0.9739 | $16,349.47 | 00:04:23 06/05/2026 |
| 207 |  Tokocrypto |
APT/USDT | $0.9648 | $15,795.36 | 23:57:08 05/05/2026 |
| 208 |  Aster |
APT/USDT | $0.9566 | $14,335.67 | 23:54:15 05/05/2026 |
| 209 | WEEX |
APT/USDT | $0.9648 | $13,773.00 | 23:57:10 05/05/2026 |
| 210 | LeveX |
APT/USDC | $0.9648 | $12,685.73 | 00:00:11 06/05/2026 |
| 211 |  Crypto.com Exchange |
APT/USD | $0.9663 | $12,582.89 | 23:57:11 05/05/2026 |
| 212 |  XBO.com |
APT/USDT | $0.9649 | $12,287.36 | 23:54:10 05/05/2026 |
| 213 | Hyperion |
KGEN/APT | $0.1963 | $10,183.62 | 23:56:16 05/05/2026 |
| 214 | Gate |
APT/ETH | $0.9654 | $8,267.15 | 23:56:24 05/05/2026 |
| 215 | Crypto.com Exchange |
APT/USDT | $0.9793 | $8,237.27 | 23:57:11 05/05/2026 |
| 216 |  TRIV |
APT/IDR | $0.9684 | $7,866.15 | 00:00:47 06/05/2026 |
| 217 | TRIV |
APT/USDT | $0.9659 | $7,866.05 | 00:00:47 06/05/2026 |
| 218 | OKX |
APT/USD | $0.9659 | $7,069.94 | 23:56:53 05/05/2026 |
| 219 |  HashKey Exchange |
APT/USD | $0.9630 | $7,011.56 | 23:57:07 05/05/2026 |
| 220 |  Paradex |
APT/USD | $0.9708 | $6,395.20 | 00:00:15 06/05/2026 |
| 221 |  Orderly |
APT/USDC | $0.9699 | $6,200.09 | 00:03:16 06/05/2026 |
| 222 | Gate |
APT/USDC | $0.9704 | $6,093.02 | 23:56:24 05/05/2026 |
| 223 | Binance |
APT/ETH | $0.9650 | $5,323.43 | 23:56:42 05/05/2026 |
| 224 |  Cellana |
APT/USDC | $0.9642 | $4,734.31 | 23:52:54 05/05/2026 |
| 225 |  Tebbit |
APT/USDT | $0.9634 | $4,670.20 | 00:00:17 06/05/2026 |
| 226 |  BitxEX |
APT/USDT | $0.9637 | $4,446.95 | 00:00:20 06/05/2026 |
| 227 |  Coinone |
APT/KRW | $0.9784 | $4,394.92 | 23:58:53 05/05/2026 |
| 228 |  OKJ |
APT/JPY | $0.9760 | $4,028.83 | 23:57:10 05/05/2026 |
| 229 | Hyperion |
RION/APT | $0.2054 | $3,816.57 | 23:57:13 05/05/2026 |
| 230 | CoinEx |
APT/BTC | $0.9652 | $3,622.57 | 23:59:53 05/05/2026 |
| 231 | HashKey Exchange |
APT/HKD | $0.9647 | $3,350.87 | 23:57:07 05/05/2026 |
| 232 | Binance |
APT/U | $0.9629 | $3,329.51 | 23:56:42 05/05/2026 |
| 233 | Hyperion |
APT/AMI | $0.9653 | $3,283.43 | 23:58:45 05/05/2026 |
| 234 |  CoinDCX |
APT/INR | $0.9801 | $3,121.33 | 00:00:11 06/05/2026 |
| 235 |  Bitlo |
APT/USDT | $0.9644 | $2,872.67 | 23:54:07 05/05/2026 |
| 236 | Cellana |
APT/AMI | $0.9650 | $2,733.76 | 23:58:45 05/05/2026 |
| 237 | OKX |
APT/TRY | $0.9810 | $2,396.17 | 23:56:23 05/05/2026 |
| 238 |  ADEN |
APT/USDT | $0.9646 | $2,202.23 | 00:03:49 06/05/2026 |
| 239 | Cellana |
AMAPT/APT | $0.9613 | $1,842.89 | 18:47:26 05/05/2026 |
| 240 |  Cellana Finance |
amAPT/APT | $0.9601 | $1,820.43 | 23:57:08 05/05/2026 |
| 241 |  Korbit |
APT/KRW | $0.9801 | $1,718.77 | 23:45:09 05/05/2026 |
| 242 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.9652 | $1,321.85 | 21:12:00 05/05/2026 |
| 243 |  Liquidswap |
USDT/APT | $1.00 | $1,307.52 | 23:41:00 05/05/2026 |
| 244 | Cellana |
APT/USDT | $0.9650 | $929.53 | 23:55:35 05/05/2026 |
| 245 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.51 | $886.21 | 23:56:15 05/05/2026 |
| 246 | Bitfinex |
APT/USDT | $0.9705 | $821.68 | 23:59:25 05/05/2026 |
| 247 |  Flipster |
APT/USDT | $0.9637 | $808.04 | 00:00:16 06/05/2026 |
| 248 | Liquidswap |
WETH/APT | $2,371.50 | $695.09 | 23:41:01 05/05/2026 |
| 249 | Hyperion |
APT/ECHO | $0.9652 | $627.02 | 23:57:17 05/05/2026 |
| 250 | OKX |
APT/USDC | $0.9947 | $609.57 | 23:56:23 05/05/2026 |
| 251 |  Bitstamp by Robinhood |
APT/USD | $0.9748 | $505.06 | 23:59:53 05/05/2026 |
| 252 |  Young Platform |
APT/EUR | $0.9751 | $392.16 | 23:57:07 05/05/2026 |
| 253 | Cellana |
APT/USDT | $0.9653 | $357.17 | 23:42:26 05/05/2026 |
| 254 | Flipster |
APT/USDT | $0.9742 | $266.95 | 00:00:11 06/05/2026 |
| 255 | Paribu |
APT/USDT | $0.9699 | $264.55 | 23:59:23 05/05/2026 |
| 256 | Bitazza |
APT/THB | $0.9602 | $161.30 | 00:00:08 06/05/2026 |
| 257 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $157.67 | 23:41:20 05/05/2026 |
| 258 | Liquidswap |
APT/stAPT | $0.9652 | $150.38 | 23:41:01 05/05/2026 |
| 259 |  Binance.US |
APT/USDT | $0.9619 | $144.34 | 23:59:53 05/05/2026 |
| 260 |  CEX.IO |
APT/USDT | $0.9656 | $112.94 | 23:57:10 05/05/2026 |
| 261 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9652 | $96.26 | 23:43:13 05/05/2026 |
| 262 | OKX |
APT/EUR | $0.9640 | $71.52 | 23:56:53 05/05/2026 |
| 263 |  Liquidswap v0.5 |
AMAPT/APT | $0.9613 | $66.83 | 21:29:59 05/05/2026 |
| 264 | Bitlo |
APT/TRY | $0.9626 | $65.74 | 23:54:07 05/05/2026 |
| 265 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9656 | $48.44 | 23:43:13 05/05/2026 |
| 266 | Liquidswap v0.5 |
APT/STAPT | $0.9652 | $46.90 | 21:50:52 05/05/2026 |
| 267 | Liquidswap v0.5 |
DOODOO/APT | $0.02904 | $46.15 | 23:28:12 05/05/2026 |
| 268 | CEX.IO |
APT/USD | $0.9664 | $42.41 | 23:57:10 05/05/2026 |
| 269 | Liquidswap v0.5 |
THL/APT | $0.01293 | $29.29 | 23:41:00 05/05/2026 |
| 270 | Cellana |
APT/GUI | $0.9764 | $25.25 | 21:11:19 05/05/2026 |
| 271 | Cellana Finance |
GUI/APT | $0.0000002900 | $24.79 | 23:57:08 05/05/2026 |
| 272 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9652 | $20.81 | 23:43:26 05/05/2026 |
| 273 |  Ndax |
APT/CAD | $0.9765 | $20.49 | 00:00:08 06/05/2026 |
| 274 |  ZebPay |
APT/INR | $0.9826 | $12.93 | 23:57:07 05/05/2026 |
| 275 | Cellana |
STAPT/APT | $1.16 | $10.32 | 19:11:08 05/05/2026 |
| 276 | Liquidswap v0.5 |
APT/STAPT | $0.9737 | $9.65 | 20:36:50 03/05/2026 |
| 277 | Crypto.com Exchange |
APT/USD | $0.9722 | $9.00 | 23:54:17 05/05/2026 |
| 278 |  BitTrade |
APT/JPY | $0.9623 | $7.11 | 23:57:08 05/05/2026 |
| 279 | Liquidswap v0.5 |
APT/stAPT | $0.9652 | $6.16 | 23:31:36 05/05/2026 |
| 280 | Cellana |
APT/CELL | $0.9652 | $5.27 | 19:38:07 05/05/2026 |
| 281 | Cellana Finance |
CELL/APT | $0.0001048 | $5.19 | 23:57:08 05/05/2026 |
| 282 | Liquidswap v0.5 |
LOON/APT | $0.00001353 | $3.31 | 22:16:17 03/05/2026 |
| 283 | CoinDCX |
APT/USDT | $0.9654 | $1.06 | 00:00:11 06/05/2026 |
| 284 |  GOPAX |
APT/KRW | $2.06 | $0.8859 | 00:00:12 06/05/2026 |
| 285 | Cellana |
APT/MKL | $0.9652 | $0.4989 | 22:25:52 05/05/2026 |
| 286 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.19 | $0.4365 | 07:32:06 30/04/2026 |
| 287 | Cellana Finance |
zUSDT/APT | $0.9830 | $0.1212 | 23:57:08 05/05/2026 |
| 288 | Coinbase Exchange |
APT/USDT | $1.01 | $0.007718 | 23:56:59 05/05/2026 |
| 289 |  HitBTC |
APT/USDT | $0.9749 | $0 | 23:57:11 05/05/2026 |
| 290 | Bitstamp by Robinhood |
APT/EUR | $0.9770 | $0 | 23:59:53 05/05/2026 |
| 291 |  Bibox |
APT/USDT | $799.88 | $0 | 00:00:12 06/05/2026 |
| 292 | Upbit |
APT/BTC | $1.01 | $0 | 23:56:23 05/05/2026 |
| 293 |  NovaDAX |
APT/BRL | $0.9961 | $0 | 23:54:11 05/05/2026 |
| 294 |  Mandala Exchange |
APT/USDT | $0.9748 | $0 | 00:00:10 06/05/2026 |
| 295 | Tokocrypto |
APT/USDC | $0.9648 | $0 | 23:57:08 05/05/2026 |
| 296 |  Giottus |
APT/INR | $0.8951 | $0 | 23:42:10 05/05/2026 |
| 297 | Giottus |
APT/USDT | $0.9609 | $0 | 23:42:10 05/05/2026 |
| 298 |  WOO X |
APT/USDT | $0.9649 | $0 | 23:54:15 05/05/2026 |
| 299 |  LCX Exchange |
APT/EUR | $1.70 | $0 | 23:54:11 05/05/2026 |
| 300 |  Cube Exchange |
APT/USDC | $0.9999 | $0 | 23:54:07 05/05/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 06/05/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,731,071 với tỷ giá $0.9636.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.