Tiền ảo: 37,081 Sàn giao dịch: 922 Vốn hóa: $2,398,173,087,777 Khối lượng (24h): $265,550,685,794 Thị phần: BTC: 58.7%, ETH: 10.3%
Aptos (APT)Aptos APT
Xếp hạng #61 05:18:00 07/02/2026
Giá Aptos (APT)
$1.14 8.87%
0.00001614 BTC 30,360 VND
Thấp: $0.9255 Cao: $1.16

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $1.13 $394,318,608 05:00:15 07/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.13 $167,487,122 05:00:15 07/02/2026
3 Darkex Exchange Darkex Exchange APT/USDT $1.13 $146,643,403 05:00:18 07/02/2026
4 Binance Binance APT/USDT $1.13 $132,643,591 04:54:16 07/02/2026
5 COINSPACE COINSPACE APT/USDT $1.13 $127,119,313 05:00:10 07/02/2026
6 FameEX FameEX APT/USDT $1.13 $121,451,024 04:57:17 07/02/2026
7 ICRYPEX ICRYPEX APT/USDT $1.13 $117,898,123 05:00:11 07/02/2026
8 OrangeX OrangeX APT/USDT $1.13 $97,116,182 04:57:15 07/02/2026
9 Koinbay Koinbay APT/USDT $9.34 $94,338,483 04:57:15 07/02/2026
10 Top.one Top.one APT/USDT $1.13 $83,553,647 05:03:16 07/02/2026
11 Ju.com Ju.com APT/USDT $1.13 $79,762,640 04:54:15 07/02/2026
12 Batonex Batonex APT/USDT $1.13 $77,133,848 05:00:16 07/02/2026
13 Websea Websea APT/USDT $1.13 $59,676,929 05:00:15 07/02/2026
14 Bybit Bybit APT/USDT $1.13 $56,699,596 04:54:16 07/02/2026
15 OKX OKX APT/USDT $1.13 $54,800,539 04:55:59 07/02/2026
16 BVOX BVOX APT/USDT $1.13 $53,244,169 04:51:15 07/02/2026
17 BiKing BiKing APT/USDT $1.13 $46,208,749 04:54:17 07/02/2026
18 Echobit Echobit APT/USDT $1.13 $45,298,941 05:00:16 07/02/2026
19 Toobit Toobit APT/USDT $1.13 $42,895,535 04:57:15 07/02/2026
20 Tapbit Tapbit APT/USDT $1.13 $38,385,941 04:57:15 07/02/2026
21 WHXEX WHXEX APT/USDT $1.13 $37,972,876 05:00:16 07/02/2026
22 Hotcoin Hotcoin APT/USDT $1.13 $35,929,099 04:57:18 07/02/2026
23 WhiteBIT WhiteBIT APT/USDT $1.13 $25,897,003 04:57:15 07/02/2026
24 Ekbit Ekbit APT/USDT $1.13 $23,017,079 05:00:16 07/02/2026
25 ASTX ASTX APT/USDT $1.13 $23,015,834 05:00:16 07/02/2026
26 Bitget Bitget APT/USDT $1.13 $22,460,627 04:54:16 07/02/2026
27 Cofinex Cofinex APT/USDT $1.13 $22,399,447 05:00:15 07/02/2026
28 BitMart BitMart APT/USDT $1.13 $22,196,001 04:57:16 07/02/2026
29 SuperEx SuperEx APT/USDT $1.13 $21,534,683 04:57:09 07/02/2026
30 Biconomy.com Biconomy.com APT/USDT $1.13 $21,282,204 04:54:15 07/02/2026
31 Binance Binance APT/USDT $1.13 $20,766,650 04:56:54 07/02/2026
32 DigiFinex DigiFinex APT/USDT $1.13 $20,454,578 04:57:16 07/02/2026
33 WhiteBIT WhiteBIT APT/USDT $1.13 $20,254,421 04:57:12 07/02/2026
34 AscendEX AscendEX APT/USDT $1.13 $20,163,145 04:57:18 07/02/2026
35 Bitrue Bitrue APT/USDT $1.13 $19,913,941 04:57:16 07/02/2026
36 BlockFin BlockFin APT/USDT $1.13 $17,829,516 05:00:10 07/02/2026
37 CoinW CoinW APT/USDT $1.13 $17,764,458 04:57:17 07/02/2026
38 Zoomex Zoomex APT/USDT $1.13 $16,950,239 04:57:19 07/02/2026
39 Hibt Hibt APT/USDT $1.13 $15,993,140 04:57:22 07/02/2026
40 Deepcoin Deepcoin APT/USDT $1.13 $15,911,484 04:57:15 07/02/2026
41 LBank LBank APT/USDT $1.13 $15,697,149 04:57:16 07/02/2026
42 Coinlocally Coinlocally APT/USDT $1.13 $15,578,644 05:00:16 07/02/2026
43 KlicklX KlicklX APT/USDT $1.13 $14,016,084 05:00:09 07/02/2026
44 NovaEx NovaEx APT/USDT $1.13 $12,769,162 05:00:16 07/02/2026
45 ApeX Omni ApeX Omni APT/USDT $1.13 $11,294,112 05:03:16 07/02/2026
46 XXKK XXKK APT/USDT $1.13 $11,123,862 05:00:09 07/02/2026
47 EasiCoin EasiCoin APT/USDT $1.13 $10,859,907 05:00:16 07/02/2026
48 BloFin BloFin APT/USDT $1.13 $10,710,005 04:57:08 07/02/2026
49 4E 4E APT/USDT $1.13 $10,285,566 04:57:15 07/02/2026
50 Websea Websea APT/USDT $1.13 $10,261,976 04:57:10 07/02/2026
51 MEXC MEXC APT/USDT $1.13 $10,219,924 04:51:07 07/02/2026
52 BTCC BTCC APT/USDT $1.13 $10,119,052 04:57:16 07/02/2026
53 Ourbit Ourbit APT/USDT $1.13 $10,097,642 04:57:16 07/02/2026
54 OneBullEx OneBullEx APT/USDT $1.13 $9,794,339 05:03:33 07/02/2026
55 Coinlocally Coinlocally APT/USDT $1.13 $9,166,995 05:00:11 07/02/2026
56 Hotcoin Hotcoin APT/USDT $1.13 $8,586,078 04:58:13 07/02/2026
57 Aivora Exchange Aivora Exchange APT/USDT $1.13 $8,311,004 05:00:15 07/02/2026
58 BitbabyExchange BitbabyExchange APT/USDT $1.13 $8,281,423 05:00:16 07/02/2026
59 CoinW CoinW APT/USDT $1.13 $7,921,963 04:57:09 07/02/2026
60 CZR Exchange CZR Exchange APT/USDT $1.13 $7,496,327 05:00:16 07/02/2026
61 Gate Gate APT/USDT $1.13 $7,473,950 04:54:19 07/02/2026
62 YEX YEX APT/USDT $1.13 $6,676,909 04:57:16 07/02/2026
63 Bybit Bybit APT/USDT $1.13 $6,672,628 04:54:08 07/02/2026
64 Bitunix Bitunix APT/USDT $1.13 $6,476,414 04:57:15 07/02/2026
65 Pionex Pionex APT/USDT $1.13 $6,327,794 04:57:11 07/02/2026
66 BYDFi BYDFi APT/USDT $1.13 $6,274,957 05:00:15 07/02/2026
67 BlockFin BlockFin APT/USDT $1.13 $6,027,692 05:00:15 07/02/2026
68 BTSE BTSE APT/USDT $1.13 $5,580,250 04:57:15 07/02/2026
69 B2Z Exchange B2Z Exchange APT/USD $1.13 $5,580,166 05:00:15 07/02/2026
70 Picol Picol APT/USDT $1.13 $5,575,882 05:00:10 07/02/2026
71 EagleX EagleX APT/USDT $1.13 $5,510,258 05:00:15 07/02/2026
72 Gems Trade Gems Trade APT/USDT $1.13 $5,401,678 04:54:11 07/02/2026
73 OKX OKX APT/USDT $1.13 $5,393,551 04:56:53 07/02/2026
74 KTX KTX APT/USDT $1.13 $5,378,467 05:00:09 07/02/2026
75 BITmarkets BITmarkets APT/USDT $1.13 $5,115,222 05:00:16 07/02/2026
76 KuCoin KuCoin APT/USDT $1.13 $4,903,982 04:54:19 07/02/2026
77 Hibt Hibt APT/USDT $1.13 $4,855,073 04:57:11 07/02/2026
78 CoinP CoinP APT/USDT $1.13 $4,774,995 04:57:11 07/02/2026
79 LBank LBank APT/USDT $1.13 $4,590,501 04:57:12 07/02/2026
80 Poloniex Poloniex APT/USDT $1.14 $4,525,790 04:54:23 07/02/2026
81 VOOX Exchange VOOX Exchange APT/USDT $1.13 $4,470,234 04:57:17 07/02/2026
82 Binance Binance APT/USDC $1.13 $4,433,988 04:56:54 07/02/2026
83 KuCoin KuCoin APT/USDT $1.13 $4,341,753 04:56:53 07/02/2026
84 Hyperliquid Hyperliquid APT/USD $1.13 $4,169,036 04:54:26 07/02/2026
85 Backpack Exchange Backpack Exchange APT/USDC $1.13 $4,070,208 04:57:16 07/02/2026
86 YUBIT YUBIT APT/USDT $1.13 $3,892,732 04:57:15 07/02/2026
87 ZKE ZKE APT/USDT $1.13 $3,651,863 05:00:09 07/02/2026
88 CoinUp.io CoinUp.io APT/USDT $1.13 $3,428,964 04:54:19 07/02/2026
89 YEX YEX APTOS/USDT $1.13 $3,383,097 05:00:11 07/02/2026
90 Binance Binance APT/USD $1.13 $3,282,902 04:54:50 07/02/2026
91 WEEX WEEX APT/USDC $1.13 $3,023,606 04:57:10 07/02/2026
92 WEEX WEEX APT/USDT $1.13 $3,007,812 04:57:10 07/02/2026
93 Hyperion Hyperion APT/USDC $1.13 $2,962,739 04:59:51 07/02/2026
94 Gate Gate APT/USDT $1.13 $2,893,722 04:56:24 07/02/2026
95 CrypFine CrypFine APT/USDT $1.13 $2,812,049 05:00:13 07/02/2026
96 Phemex Phemex APT/USDT $1.13 $2,725,679 04:57:16 07/02/2026
97 Dmex Dmex APT/USD $1.14 $2,682,739 05:03:15 07/02/2026
98 Toobit Toobit APT/USDT $1.13 $2,639,180 04:57:08 07/02/2026
99 UZX UZX APT/USDT $1.13 $2,471,541 04:57:15 07/02/2026
100 EdgeX EdgeX APT/USD $1.13 $2,456,788 05:03:15 07/02/2026
101 CRMClick CRMClick APT/USDT $1.13 $2,394,660 04:57:15 07/02/2026
102 HTX HTX APT/USDT $1.13 $2,392,291 04:48:16 07/02/2026
103 CoinP CoinP APT/USDT $1.13 $2,360,342 05:00:17 07/02/2026
104 Ju.com Ju.com APT/USDT $1.13 $2,352,443 04:54:10 07/02/2026
105 WEEX WEEX APT/USDT $1.13 $2,340,388 04:57:16 07/02/2026
106 Ourbit Ourbit APT/USDT $1.13 $2,328,650 04:54:11 07/02/2026
107 NovaEx NovaEx APT/USD $1.13 $2,317,227 05:00:16 07/02/2026
108 Upbit Upbit APT/KRW $1.14 $2,309,745 04:56:53 07/02/2026
109 Coinbase Exchange Coinbase Exchange APT/USD $1.13 $2,157,893 04:56:59 07/02/2026
110 OrangeX OrangeX APT/USDT $1.13 $2,157,302 04:57:11 07/02/2026
111 BTCC BTCC APT/USDT $1.13 $2,081,930 04:57:08 07/02/2026
112 Bitunix Bitunix APT/USDT $1.13 $2,042,495 04:57:11 07/02/2026
113 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.13 $1,966,737 05:00:10 07/02/2026
114 Millionero Millionero APT/USDT $1.13 $1,920,488 04:57:20 07/02/2026
115 Phemex Phemex APT/USDT $1.13 $1,852,759 04:57:12 07/02/2026
116 Tapbit Tapbit APT/USDT $1.13 $1,839,172 04:57:12 07/02/2026
117 BitTap BitTap APT/USDT $1.13 $1,785,075 05:00:17 07/02/2026
118 Paribu Paribu APT/TRY $1.14 $1,744,293 05:02:53 07/02/2026
119 KCEX KCEX APT/USDT $1.13 $1,738,755 04:57:15 07/02/2026
120 BingX BingX APT/USDT $1.13 $1,699,314 04:57:07 07/02/2026
121 BitMart BitMart APT/USDT $1.13 $1,685,229 04:57:12 07/02/2026
122 CEEX exchange CEEX exchange APT/USDT $1.13 $1,629,022 05:00:08 07/02/2026
123 SunX SunX APT/USDT $1.13 $1,491,551 05:03:17 07/02/2026
124 Bitget Bitget APT/USDT $1.13 $1,484,129 04:54:10 07/02/2026
125 WhiteBIT WhiteBIT APT/TRY $1.13 $1,479,992 04:57:12 07/02/2026
126 Globe Derivative Exchange Globe Derivative Exchange APT/USD $1.13 $1,454,184 05:00:16 07/02/2026
127 B2Z Exchange B2Z Exchange APT/USD $1.13 $1,431,618 05:00:09 07/02/2026
128 BITmarkets BITmarkets APT/USD $1.13 $1,431,204 05:00:12 07/02/2026
129 WhiteBIT WhiteBIT APT/USDC $1.13 $1,401,695 04:57:12 07/02/2026
130 WhiteBIT WhiteBIT APT/EUR $1.13 $1,377,707 04:57:12 07/02/2026
131 B2Z Exchange B2Z Exchange APT/USDT $1.13 $1,286,135 05:00:09 07/02/2026
132 BITmarkets BITmarkets APT/USDT $1.13 $1,285,693 05:00:12 07/02/2026
133 BTSE BTSE APT/USDT $1.13 $1,284,539 04:57:08 07/02/2026
134 CZR Exchange CZR Exchange APT/USDT $1.13 $1,197,828 05:00:08 07/02/2026
135 LeveX LeveX APT/USDT $1.13 $1,099,897 05:00:15 07/02/2026
136 XT.COM XT.COM APT/USDT $1.13 $1,030,598 04:57:09 07/02/2026
137 Aivora Exchange Aivora Exchange APT/USDT $1.13 $962,017 05:00:10 07/02/2026
138 Biconomy.com Biconomy.com APT/USDT $1.13 $921,471 04:54:10 07/02/2026
139 BitbabyExchange BitbabyExchange APT/USDT $1.13 $920,055 05:00:11 07/02/2026
140 BYDFi BYDFi APT/USDT $1.13 $883,282 04:57:07 07/02/2026
141 DigiFinex DigiFinex APT/USDT $1.13 $843,137 04:57:08 07/02/2026
142 BitKan BitKan APT/USDT $1.13 $839,727 05:00:08 07/02/2026
143 Extended Extended APT/USD $1.14 $826,425 05:03:16 07/02/2026
144 Kraken Kraken APT/USD $1.13 $822,212 05:00:00 07/02/2026
145 Antarctic Antarctic APT/USDT $1.13 $754,314 05:03:16 07/02/2026
146 KCEX KCEX APT/USDT $1.13 $719,297 04:57:09 07/02/2026
147 Bithumb Bithumb APT/KRW $1.14 $714,497 04:59:54 07/02/2026
148 Millionero Millionero APT/USDT $1.13 $702,795 04:57:22 07/02/2026
149 Cofinex Cofinex APT/USDC $1.13 $670,860 05:00:15 07/02/2026
150 Bitvavo Bitvavo APT/EUR $1.13 $650,103 04:57:11 07/02/2026
151 Bitrue Bitrue APT/XRP $1.13 $590,683 04:57:09 07/02/2026
152 Coinbase International Exchange Coinbase International Exchange APT/USDC $1.13 $540,144 05:00:16 07/02/2026
153 Biconomy.com Biconomy.com APT/USDC $1.13 $514,263 04:54:10 07/02/2026
154 UEEx UEEx APT/USDT $1.54 $507,349 08:21:11 03/02/2026
155 Bitcastle Bitcastle APT/USDT $1.13 $501,492 05:00:17 07/02/2026
156 Helix Helix APT/USDT $1.12 $498,587 05:00:15 07/02/2026
157 Bit2Me Bit2Me APT/USDC $1.13 $487,605 04:57:12 07/02/2026
158 Binance Binance APT/BTC $1.13 $482,993 04:56:54 07/02/2026
159 Lighter Lighter APT/USDC $1.13 $480,851 04:57:15 07/02/2026
160 CriptoSwaps CriptoSwaps APT/USDT $1.13 $476,703 05:00:14 07/02/2026
161 dYdX v4 dYdX v4 APT/USD $1.13 $436,978 05:04:18 07/02/2026
162 TGEX TGEX APT/USDT $1.13 $411,542 04:54:16 07/02/2026
163 Binance Binance APT/TRY $1.13 $404,000 04:56:54 07/02/2026
164 4E 4E APT/USDT $1.13 $403,017 05:00:15 07/02/2026
165 BloFin BloFin APT/USDT $1.13 $393,197 04:48:16 07/02/2026
166 Pionex Pionex APT/USDT $1.13 $336,814 04:57:16 07/02/2026
167 Bitfinex Bitfinex APT/USDT $1.13 $314,619 04:57:15 07/02/2026
168 Coinflare Coinflare APT/USDT $1.13 $294,039 05:00:15 07/02/2026
169 Binance Binance APT/FDUSD $1.13 $284,463 04:56:54 07/02/2026
170 PrimeXBT PrimeXBT APT/USDT $1.13 $283,258 05:00:16 07/02/2026
171 CoinEx CoinEx APT/USDT $1.13 $280,312 04:59:23 07/02/2026
172 Coincall Coincall APT/USD $1.13 $276,724 05:03:15 07/02/2026
173 Bitrue Bitrue APT/USDT $1.13 $274,737 04:57:09 07/02/2026
174 Paradex Paradex APT/USD $1.13 $272,678 05:03:15 07/02/2026
175 Bitfinex Bitfinex APT/USD $1.13 $263,965 04:59:23 07/02/2026
176 CoinUp.io CoinUp.io APT/USDT $1.13 $249,779 04:54:11 07/02/2026
177 Binance TR Binance TR APT/TRY $1.13 $248,847 04:57:12 07/02/2026
178 Bitazza Bitazza APT/USDT $1.14 $243,939 05:00:11 07/02/2026
179 ONUS Pro ONUS Pro APT/VNDC $1.13 $227,820 04:57:15 07/02/2026
180 Cofinex Cofinex APT/USD $1.13 $221,644 05:00:15 07/02/2026
181 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $1.13 $180,589 04:59:54 07/02/2026
182 Poloniex Poloniex APT/USDT $1.13 $171,572 04:57:16 07/02/2026
183 Fastex Fastex APT/USDT $1.13 $160,545 04:57:08 07/02/2026
184 Crypto.com Exchange Crypto.com Exchange APT/USD $1.13 $150,569 04:57:17 07/02/2026
185 AscendEX AscendEX APT/USDT $1.14 $149,152 04:48:09 07/02/2026
186 Bitget Bitget APT/USDC $1.12 $144,961 04:54:10 07/02/2026
187 Fastex Fastex APT/USDC $1.13 $138,330 04:57:08 07/02/2026
188 MEXC MEXC APT/USDC $1.13 $135,763 04:54:16 07/02/2026
189 Bitrue Bitrue APT/USDC $1.13 $118,569 04:57:09 07/02/2026
190 Paribu Paribu APT/USDT $1.16 $117,012 04:59:23 07/02/2026
191 Millionero Millionero APT/USDC $1.11 $115,502 04:57:20 07/02/2026
192 Bybit Bybit APT/USDC $1.13 $112,290 04:54:08 07/02/2026
193 B2Z Exchange B2Z Exchange APT/USDC $1.13 $102,418 05:00:09 07/02/2026
194 BITmarkets BITmarkets APT/USDC $1.13 $102,388 05:00:12 07/02/2026
195 Deepcoin Deepcoin APT/USDT $1.13 $99,557.35 04:57:11 07/02/2026
196 Backpack Exchange Backpack Exchange APT/USDC $1.13 $94,571.34 04:57:12 07/02/2026
197 ONUS Pro ONUS Pro APT/USDT $1.13 $92,820.54 04:57:15 07/02/2026
198 CRMClick CRMClick APT/USDT $1.14 $88,372.34 04:57:09 07/02/2026
199 HTX HTX APT/USDT $1.14 $88,367.69 04:59:54 07/02/2026
200 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $1.14 $83,660.89 04:59:54 07/02/2026
201 Kraken Kraken APT/EUR $1.13 $83,408.85 04:59:27 07/02/2026
202 Hyperion Hyperion USDT/APT $0.9989 $78,335.97 04:58:22 07/02/2026
203 Bit2Me Bit2Me APT/EUR $1.13 $76,294.19 04:57:12 07/02/2026
204 ChangeNOW ChangeNOW APT/BTC $1.13 $63,875.33 05:00:12 07/02/2026
205 Cofinex Cofinex APT/USDT $1.13 $63,099.97 05:00:08 07/02/2026
206 Aster Aster APT/USDT $1.12 $61,283.78 04:54:15 07/02/2026
207 Binance Binance APT/ETH $1.13 $59,517.70 04:56:54 07/02/2026
208 BigONE BigONE APT/USDT $1.13 $57,893.91 04:57:07 07/02/2026
209 MEXC MEXC APT/USDC $1.13 $54,923.66 04:51:07 07/02/2026
210 LeveX LeveX APT/USDT $1.13 $53,863.43 05:00:11 07/02/2026
211 Crypto.com Exchange Crypto.com Exchange APT/USD $1.13 $53,574.68 04:57:08 07/02/2026
212 Cofinex Cofinex APT/USDC $1.12 $51,468.27 05:00:08 07/02/2026
213 LeveX LeveX APT/USD $1.13 $44,853.54 05:00:15 07/02/2026
214 Gate Gate APT/USDC $1.13 $42,099.96 04:56:54 07/02/2026
215 Hyperion Hyperion KGEN/APT $0.1745 $39,963.53 04:56:41 07/02/2026
216 TGEX TGEX APT/USDT $1.13 $39,478.50 04:57:11 07/02/2026
217 Cellana Cellana APT/AMI $1.13 $37,628.16 04:23:18 07/02/2026
218 Binance Binance APT/EUR $1.13 $33,850.09 04:56:42 07/02/2026
219 Coinone Coinone APT/KRW $1.15 $33,634.92 04:59:53 07/02/2026
220 OKJ OKJ APT/JPY $1.13 $27,213.62 04:57:10 07/02/2026
221 Gate Gate APT/ETH $1.13 $22,633.07 04:56:24 07/02/2026
222 Bybit EU Bybit EU APT/USDC $1.14 $22,323.91 05:00:09 07/02/2026
223 Cellana Cellana APT/USDC $1.13 $21,327.50 04:56:41 07/02/2026
224 BYDFi BYDFi APT/USDC $1.13 $21,205.23 04:57:07 07/02/2026
225 CoinDCX CoinDCX APT/INR $1.28 $21,079.07 05:00:09 07/02/2026
226 WOO X WOO X APT/USDT $1.13 $20,991.64 05:00:15 07/02/2026
227 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $1.13 $20,733.01 04:58:18 07/02/2026
228 Binance Binance APT/JPY $1.13 $20,557.87 04:56:42 07/02/2026
229 CEX.IO CEX.IO APT/USDT $1.13 $19,853.02 04:57:09 07/02/2026
230 Hyperion Hyperion RION/APT $0.2350 $19,737.03 04:08:00 07/02/2026
231 Tebbit Tebbit APT/USDT $1.13 $18,721.07 05:00:16 07/02/2026
232 LeveX LeveX APT/USDC $1.13 $18,185.83 05:00:11 07/02/2026
233 Crypto.com Exchange Crypto.com Exchange APT/USDT $1.13 $17,581.63 04:57:08 07/02/2026
234 Hyperion Hyperion APT/ECHO $1.13 $16,110.41 03:35:50 07/02/2026
235 XBO.com XBO.com APT/USDT $1.13 $14,041.59 05:00:07 07/02/2026
236 Drift Protocol Drift Protocol APT/USDC $1.13 $13,975.09 05:00:15 07/02/2026
237 Hyperion Hyperion APT/AMI $1.13 $13,835.07 04:23:18 07/02/2026
238 Kanga Exchange Kanga Exchange APT/USDT $1.13 $13,834.99 05:00:09 07/02/2026
239 Kanga Exchange Kanga Exchange APT/USDC $1.13 $12,464.15 05:00:09 07/02/2026
240 TRIV TRIV APT/IDR $1.14 $12,200.73 05:00:12 07/02/2026
241 TRIV TRIV APT/USDT $1.13 $12,200.63 05:00:12 07/02/2026
242 ONUS Pro ONUS Pro APT/VNDC $1.13 $10,546.55 04:57:15 07/02/2026
243 Cellana Cellana APT/USDT $1.13 $10,419.57 04:54:41 07/02/2026
244 HashKey Exchange HashKey Exchange APT/USD $1.12 $10,408.64 04:57:09 07/02/2026
245 CoinDCX CoinDCX APT/USDT $1.13 $10,367.56 05:00:09 07/02/2026
246 HitBTC HitBTC APT/USDT $1.13 $10,126.23 04:54:07 07/02/2026
247 Mandala Exchange Mandala Exchange APT/USDT $1.13 $10,126.12 04:57:13 07/02/2026
248 SunX SunX APT/USDT $1.13 $9,279.00 05:00:18 07/02/2026
249 Liquidswap Liquidswap WETH/APT $2,037.26 $9,145.78 04:07:50 07/02/2026
250 Liquidswap Liquidswap USDT/APT $0.9986 $7,798.87 04:58:14 07/02/2026
251 HyperPay Futures HyperPay Futures APT/USDT $1.13 $6,538.95 05:03:17 07/02/2026
252 Gate US Gate US APT/USDT $1.13 $5,981.39 05:00:08 07/02/2026
253 Bitlo Bitlo APT/USDT $1.13 $5,751.93 04:57:08 07/02/2026
254 Bitlo Bitlo APT/TRY $1.13 $4,699.56 04:57:08 07/02/2026
255 BitxEX BitxEX APT/USDT $1.13 $4,492.70 05:00:16 07/02/2026
256 Cellana Cellana APT/MKL $1.13 $4,226.43 04:51:49 07/02/2026
257 Binance.US Binance.US APT/USDT $1.15 $4,182.32 04:59:53 07/02/2026
258 Flipster Flipster APT/USDT $1.13 $3,866.56 05:00:16 07/02/2026
259 OKX OKX APT/TRY $1.14 $3,375.82 04:56:53 07/02/2026
260 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.39 $3,285.67 04:07:50 07/02/2026
261 Korbit Korbit APT/KRW $1.17 $3,131.94 04:57:12 07/02/2026
262 HashKey Exchange HashKey Exchange APT/HKD $1.13 $3,055.11 04:57:09 07/02/2026
263 Upbit Upbit APT/BTC $1.21 $2,889.09 04:56:53 07/02/2026
264 CEX.IO CEX.IO APT/USD $1.13 $2,644.55 04:57:09 07/02/2026
265 Binance TH Binance TH APT/USDT $1.13 $2,428.90 04:57:07 07/02/2026
266 Tokocrypto Tokocrypto APT/USDT $1.13 $2,267.27 04:57:09 07/02/2026
267 OKX OKX APT/USD $1.12 $2,256.47 04:56:23 07/02/2026
268 ADEN ADEN APT/USDT $1.13 $2,200.83 05:03:41 07/02/2026
269 Coinbase Exchange Coinbase Exchange APT/USDT $1.13 $2,184.37 04:56:59 07/02/2026
270 Cellana Cellana APT/USDT $1.13 $2,146.05 04:58:14 07/02/2026
271 OKX OKX APT/USDC $1.13 $1,839.19 04:56:53 07/02/2026
272 Liquidswap Liquidswap APT/stAPT $1.13 $1,647.59 04:28:36 07/02/2026
273 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $1,219.73 04:28:39 07/02/2026
274 ZebPay ZebPay APT/INR $1.25 $1,155.77 04:57:11 07/02/2026
275 Young Platform Young Platform APT/EUR $1.13 $1,027.14 04:57:14 07/02/2026
276 OKX OKX APT/EUR $1.13 $872.94 04:56:23 07/02/2026
277 Nivex Nivex APT/USDT $1.13 $810.13 05:00:17 07/02/2026
278 Cellana Finance Cellana Finance amAPT/APT $1.12 $801.96 04:57:13 07/02/2026
279 Cellana Cellana AMAPT/APT $1.12 $716.51 21:58:13 06/02/2026
280 Bitfinex Bitfinex APT/USDT $1.12 $649.55 04:59:54 07/02/2026
281 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $1.13 $599.30 04:28:39 07/02/2026
282 Bitazza Bitazza APT/THB $1.12 $498.87 05:00:11 07/02/2026
283 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01487 $426.31 04:07:46 07/02/2026
284 NovaDAX NovaDAX APT/BRL $0.9394 $417.54 05:00:07 07/02/2026
285 Bitkub Bitkub APT/THB $1.90 $416.69 04:45:10 07/02/2026
286 Cellana Finance Cellana Finance GUI/APT $0.0000005400 $406.99 04:57:13 07/02/2026
287 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $1.13 $396.31 04:06:24 07/02/2026
288 Cellana Cellana APT/GUI $1.13 $394.13 04:58:13 07/02/2026
289 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $1.13 $377.94 04:28:39 07/02/2026
290 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.13 $279.75 01:06:45 07/02/2026
291 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00001770 $221.94 16:43:32 06/02/2026
292 Cellana Finance Cellana Finance CELL/APT $0.0001236 $208.97 04:57:13 07/02/2026
293 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.05081 $194.52 04:07:50 07/02/2026
294 Cellana Cellana APT/CELL $1.13 $190.22 03:23:15 07/02/2026
295 Aevo Aevo APT/USD $1.13 $144.49 05:03:16 07/02/2026
296 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $1.13 $113.35 04:07:47 07/02/2026
297 Liquidswap Liquidswap APT/tAPT $1.13 $62.43 04:07:51 07/02/2026
298 GOPAX GOPAX APT/KRW $1.02 $55.55 05:00:09 07/02/2026
299 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $1.13 $39.41 03:16:50 07/02/2026
300 Ndax Ndax APT/CAD $1.05 $36.83 05:00:09 07/02/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 07/02/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $394,318,608 với tỷ giá $1.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1012 đánh giá