Aptos APT
Xếp hạng #76
23:53:00 09/08/2026
Giá Aptos (APT)
$0.5988 -1.79%
0.000009185 BTC
15,506 VND
Thấp: $0.5958
Cao: $0.6106
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.5993 | $33,973,110 | 23:00:15 09/08/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.5998 | $22,478,969 | 23:00:08 09/08/2026 |
| 3 |  Binance |
APT/USDT | $0.5992 | $13,620,722 | 22:54:17 09/08/2026 |
| 4 |  B2Z Exchange |
APT/USD | $0.6008 | $12,769,316 | 23:00:15 09/08/2026 |
| 5 |  BTSE |
APT/USDT | $0.5995 | $12,732,648 | 22:54:25 09/08/2026 |
| 6 |  BITmarkets |
APT/USDT | $0.6005 | $12,345,065 | 23:00:15 09/08/2026 |
| 7 |  FameEX |
APT/USDT | $0.5989 | $11,916,820 | 22:48:18 09/08/2026 |
| 8 |  OrangeX |
APT/USDT | $0.5993 | $10,961,147 | 22:57:16 09/08/2026 |
| 9 |  Bybit |
APT/USDT | $0.5992 | $9,703,203 | 22:54:16 09/08/2026 |
| 10 |  Koinbay |
APT/USDT | $0.5995 | $8,105,695 | 22:54:12 09/08/2026 |
| 11 |  idax exchange |
APT/USDT | $0.5995 | $8,097,311 | 23:00:10 09/08/2026 |
| 12 |  Echobit |
APT/USDT | $0.5994 | $8,050,780 | 22:57:16 09/08/2026 |
| 13 |  BitMart |
APT/USDT | $0.5994 | $8,009,673 | 23:00:16 09/08/2026 |
| 14 |  Biconomy.com |
APT/USDT | $0.5991 | $7,690,117 | 22:54:15 09/08/2026 |
| 15 |  Toobit |
APT/USDT | $0.5993 | $7,608,856 | 22:57:17 09/08/2026 |
| 16 |  WHXEX |
APT/USDT | $0.6000 | $7,044,399 | 23:00:16 09/08/2026 |
| 17 | idax exchange |
APT/USDT | $0.6000 | $7,044,399 | 23:00:16 09/08/2026 |
| 18 | Koinbay |
APT/USDT | $0.5994 | $7,017,970 | 22:54:21 09/08/2026 |
| 19 |  LBank |
APT/USDT | $0.5994 | $6,884,523 | 22:57:16 09/08/2026 |
| 20 |  BingX |
APT/USDC | $0.5996 | $6,509,541 | 22:57:18 09/08/2026 |
| 21 |  CoinMy |
APT/USDT | $0.5996 | $6,173,739 | 23:00:16 09/08/2026 |
| 22 |  Deepcoin |
APT/USDT | $0.5965 | $6,042,460 | 15:42:15 09/08/2026 |
| 23 |  Zoomex |
APT/USDT | $0.5997 | $5,985,707 | 22:57:15 09/08/2026 |
| 24 |  WhiteBIT |
APT/USDT | $0.5996 | $5,867,784 | 22:57:15 09/08/2026 |
| 25 |  BTCC |
APT/USDT | $0.5999 | $5,691,130 | 22:57:16 09/08/2026 |
| 26 |  BVOX |
APT/USDT | $0.5994 | $5,480,219 | 22:51:15 09/08/2026 |
| 27 |  Ourbit |
APT/USDT | $0.5993 | $5,450,778 | 22:57:16 09/08/2026 |
| 28 |  Batonex |
APT/USDT | $0.6000 | $5,273,428 | 23:00:16 09/08/2026 |
| 29 | CoinMy |
APT/USDT | $0.5995 | $4,887,853 | 23:00:10 09/08/2026 |
| 30 |  ZKE |
APT/USDT | $0.5995 | $4,875,962 | 23:00:12 09/08/2026 |
| 31 |  Aivora Exchange |
APT/USDT | $0.5995 | $4,755,900 | 23:00:15 09/08/2026 |
| 32 |  WOO X Pro |
APT/USDT | $0.6001 | $4,441,987 | 23:00:15 09/08/2026 |
| 33 |  BiKing |
APT/USDT | $0.5998 | $4,218,103 | 23:00:16 09/08/2026 |
| 34 | BingX |
APT/USDT | $0.5992 | $3,510,627 | 22:57:18 09/08/2026 |
| 35 |  SuperEx |
APT/USDT | $0.6025 | $3,452,495 | 22:57:11 09/08/2026 |
| 36 |  Tapbit |
APT/USDT | $0.6005 | $3,368,808 | 22:57:15 09/08/2026 |
| 37 |  MEXC |
APT/USDT | $0.5995 | $3,354,000 | 22:54:16 09/08/2026 |
| 38 |  BlockFin |
APT/USDT | $0.5985 | $2,766,163 | 22:54:11 09/08/2026 |
| 39 |  Hotcoin |
APT/USDT | $0.5995 | $2,532,146 | 22:54:20 09/08/2026 |
| 40 |  Hibt |
APT/USDT | $0.5993 | $2,531,487 | 22:48:18 09/08/2026 |
| 41 |  Websea |
APT/USDT | $0.5985 | $2,418,779 | 22:57:17 09/08/2026 |
| 42 | Binance |
APT/USDT | $0.6005 | $2,379,052 | 22:56:42 09/08/2026 |
| 43 |  Bitbase |
APT/USDT | $0.5991 | $2,375,454 | 22:54:19 09/08/2026 |
| 44 | BlockFin |
APT/USDT | $0.5990 | $2,321,038 | 22:54:15 09/08/2026 |
| 45 |  CoinUp.io |
APT/USDT | $0.5993 | $2,300,832 | 22:57:18 09/08/2026 |
| 46 |  CoinP |
APT/USDT | $0.5995 | $2,210,816 | 23:00:17 09/08/2026 |
| 47 |  BloFin |
APT/USDT | $0.5990 | $2,101,837 | 22:54:16 09/08/2026 |
| 48 |  P2B |
APT/USDT | $0.6005 | $2,063,615 | 22:54:09 09/08/2026 |
| 49 |  Bitget |
APT/USDT | $0.5991 | $1,968,655 | 22:54:15 09/08/2026 |
| 50 |  Cofinex |
APT/USDT | $0.5992 | $1,967,087 | 23:00:15 09/08/2026 |
| 51 |  DigiFinex |
APT/USDT | $0.6000 | $1,793,735 | 23:00:16 09/08/2026 |
| 52 | Hotcoin |
APT/USDT | $0.5993 | $1,687,121 | 22:57:18 09/08/2026 |
| 53 |  Gate |
APT/USDT | $0.5990 | $1,673,425 | 22:54:19 09/08/2026 |
| 54 | BloFin |
APT/USDT | $0.5985 | $1,654,084 | 22:57:11 09/08/2026 |
| 55 |  KuCoin |
APT/USDT | $0.5993 | $1,603,224 | 22:54:18 09/08/2026 |
| 56 |  CZR Exchange |
APT/USDT | $0.5998 | $1,504,944 | 23:00:15 09/08/2026 |
| 57 |  YEX |
APT/USDT | $0.5995 | $1,413,384 | 22:57:16 09/08/2026 |
| 58 | BTCC |
APT/USDT | $0.6005 | $1,190,879 | 22:57:12 09/08/2026 |
| 59 |  Paribu |
APT/TRY | $0.5992 | $1,103,852 | 22:58:24 09/08/2026 |
| 60 |  KCEX |
APT/USDT | $0.5994 | $1,033,212 | 22:57:15 09/08/2026 |
| 61 |  CEEX exchange |
APT/USDT | $0.5995 | $1,007,238 | 23:00:10 09/08/2026 |
| 62 | B2Z Exchange |
APT/USD | $0.6010 | $958,572 | 23:00:10 09/08/2026 |
| 63 | BITmarkets |
APT/USD | $0.6010 | $958,212 | 23:00:10 09/08/2026 |
| 64 |  TruBit Pro Exchange |
APT/USDT | $0.6000 | $943,512 | 23:00:08 09/08/2026 |
| 65 |  Ulink |
APT/USDT | $9.96 | $941,800 | 23:00:18 09/08/2026 |
| 66 | Aivora Exchange |
APT/USDT | $0.6015 | $935,788 | 23:00:07 09/08/2026 |
| 67 | WhiteBIT |
APT/USDT | $0.6005 | $928,956 | 22:57:10 09/08/2026 |
| 68 | B2Z Exchange |
APT/USDT | $0.6008 | $927,975 | 23:00:10 09/08/2026 |
| 69 | BTSE |
APT/USDT | $0.5995 | $924,217 | 22:51:11 09/08/2026 |
| 70 |  Pionex |
APT/USDT | $0.5995 | $913,164 | 22:57:09 09/08/2026 |
| 71 |  BitGW Exchange |
APT/USDT | $0.6000 | $906,076 | 23:00:07 09/08/2026 |
| 72 | Toobit |
APT/USDT | $0.5985 | $905,137 | 22:57:11 09/08/2026 |
| 73 | BITmarkets |
APT/USDT | $0.6005 | $894,341 | 23:00:10 09/08/2026 |
| 74 |  Bitbaby |
APT/USDT | $0.5999 | $890,010 | 23:00:15 09/08/2026 |
| 75 |  OKX |
APT/USDT | $0.5997 | $877,358 | 22:56:23 09/08/2026 |
| 76 |  Bitunix |
APT/USDT | $0.5993 | $870,072 | 22:57:17 09/08/2026 |
| 77 |  Gems Trade |
APT/USDT | $0.6003 | $865,347 | 23:00:09 09/08/2026 |
| 78 |  Phemex |
APT/USDT | $0.5975 | $845,339 | 22:57:12 09/08/2026 |
| 79 | Websea |
APT/USDT | $0.6005 | $838,335 | 22:57:11 09/08/2026 |
| 80 |  Picol |
APT/USDT | $0.6005 | $804,617 | 23:00:10 09/08/2026 |
| 81 | Bybit |
APT/USDT | $0.5995 | $749,040 | 22:54:09 09/08/2026 |
| 82 |  Poloniex |
APT/USDT | $0.5965 | $710,216 | 22:59:23 09/08/2026 |
| 83 | OrangeX |
APT/USDT | $0.5997 | $673,648 | 22:54:08 09/08/2026 |
| 84 |  YUBIT |
APT/USDT | $0.5993 | $619,792 | 22:57:15 09/08/2026 |
| 85 |  BYDFi |
APT/USDT | $0.5992 | $603,125 | 23:00:15 09/08/2026 |
| 86 |  EasiCoin |
APT/USDT | $0.5997 | $592,825 | 23:00:15 09/08/2026 |
| 87 | CoinP |
APT/USDT | $0.6002 | $589,212 | 23:00:19 09/08/2026 |
| 88 | Phemex |
APT/USDT | $0.5994 | $580,293 | 22:57:16 09/08/2026 |
| 89 |  x.me Exchange |
APT/USDT | $0.5995 | $525,185 | 22:57:18 09/08/2026 |
| 90 | Binance |
APT/USDC | $0.5999 | $516,718 | 22:56:42 09/08/2026 |
| 91 | YEX |
APTOS/USDT | $0.5895 | $496,918 | 23:00:08 09/08/2026 |
| 92 |  ApeX Omni |
APT/USDT | $0.5995 | $482,537 | 23:00:16 09/08/2026 |
| 93 |  Hyperliquid |
APT/USDC | $0.5998 | $479,651 | 22:57:26 09/08/2026 |
| 94 | P2B |
APT/USDC | $0.5999 | $458,243 | 22:54:09 09/08/2026 |
| 95 | idax exchange |
APT/USDC | $0.5899 | $456,342 | 23:00:10 09/08/2026 |
| 96 |  Coinbase Exchange |
APT/USD | $0.5995 | $452,843 | 22:56:29 09/08/2026 |
| 97 |  Bitcastle |
APT/USDT | $0.6005 | $447,099 | 23:00:19 09/08/2026 |
| 98 |  EVEDEX |
APT/USD | $0.6003 | $444,374 | 23:00:15 09/08/2026 |
| 99 | Hibt |
APT/USDT | $0.5990 | $441,528 | 22:48:10 09/08/2026 |
| 100 |  Bitrue |
APT/USDT | $0.5994 | $400,960 | 22:57:16 09/08/2026 |
| 101 |  CoinW |
APT/USDT | $0.5998 | $400,691 | 22:57:10 09/08/2026 |
| 102 |  SunX |
APT/USDT | $0.6070 | $383,118 | 23:00:16 09/08/2026 |
| 103 | LBank |
APT/USDT | $0.5998 | $347,685 | 22:57:08 09/08/2026 |
| 104 | Tapbit |
APT/USDT | $0.6000 | $321,219 | 22:57:11 09/08/2026 |
| 105 | Biconomy.com |
APT/USDT | $0.5995 | $312,422 | 22:54:08 09/08/2026 |
| 106 |  BitTap |
APT/USDT | $0.5999 | $295,540 | 23:00:16 09/08/2026 |
| 107 | ZKE |
APT/USDC | $0.5899 | $273,849 | 23:00:12 09/08/2026 |
| 108 | Biconomy.com |
APT/USDC | $0.5989 | $256,130 | 22:54:08 09/08/2026 |
| 109 |  Bitazza |
APT/USDT | $0.6035 | $252,126 | 23:00:09 09/08/2026 |
| 110 | Ourbit |
APT/USDT | $0.5995 | $247,134 | 22:57:08 09/08/2026 |
| 111 |  SunX |
APT/USDT | $0.6000 | $243,934 | 23:00:19 09/08/2026 |
| 112 |  BitKan |
APT/USDT | $0.5995 | $241,453 | 23:00:10 09/08/2026 |
| 113 |  AEGET |
APT/USDT | $0.5995 | $237,960 | 23:00:11 09/08/2026 |
| 114 |  ASTX |
APT/USDT | $0.5995 | $237,943 | 23:00:11 09/08/2026 |
| 115 | Bitbase |
APT/USDT | $0.5995 | $227,786 | 22:57:08 09/08/2026 |
| 116 |  Upbit |
APT/KRW | $0.5959 | $223,044 | 22:56:23 09/08/2026 |
| 117 |  UZX |
APT/USDT | $0.5992 | $221,106 | 22:57:18 09/08/2026 |
| 118 | CZR Exchange |
APT/USDT | $0.5995 | $188,756 | 23:00:21 09/08/2026 |
| 119 | ASTX |
APT/USDT | $0.6000 | $183,431 | 23:00:16 09/08/2026 |
| 120 | CoinUp.io |
APT/USDT | $0.5995 | $173,264 | 22:57:13 09/08/2026 |
| 121 | Bybit |
APT/USDC | $0.6001 | $166,574 | 22:54:09 09/08/2026 |
| 122 | KuCoin |
APT/USDT | $0.5994 | $162,287 | 22:56:23 09/08/2026 |
| 123 | Bitunix |
APT/USDT | $0.5995 | $148,171 | 22:57:09 09/08/2026 |
| 124 |  CRMClick |
APT/USDT | $0.5997 | $139,198 | 22:57:12 09/08/2026 |
| 125 |  HTX |
APT/USDT | $0.5997 | $139,125 | 22:59:24 09/08/2026 |
| 126 |  CoinTR |
APT/USDT | $0.6015 | $122,138 | 22:57:10 09/08/2026 |
| 127 | MEXC |
APT/USDT | $0.5988 | $121,366 | 22:48:11 09/08/2026 |
| 128 |  CoinEx |
APT/USDT | $0.5991 | $121,009 | 22:57:15 09/08/2026 |
| 129 |  XXKK |
APT/USDT | $0.5999 | $120,973 | 22:57:10 09/08/2026 |
| 130 |  LeveX |
APT/USDT | $0.5999 | $120,447 | 23:00:15 09/08/2026 |
| 131 | BingX |
APT/USDT | $0.5995 | $119,010 | 22:57:11 09/08/2026 |
| 132 |  XT.COM |
APT/USDT | $0.6005 | $117,105 | 22:57:10 09/08/2026 |
| 133 | Binance |
APT/TRY | $0.5996 | $114,905 | 22:56:42 09/08/2026 |
| 134 | Gate |
APT/USDT | $0.5994 | $112,409 | 22:56:54 09/08/2026 |
| 135 | MEXC |
APT/USDC | $0.5991 | $111,704 | 22:54:16 09/08/2026 |
| 136 |  KlicklX |
APT/USDT | $0.5995 | $109,519 | 23:00:09 09/08/2026 |
| 137 | Pionex |
APT/USDT | $0.5994 | $109,177 | 22:57:16 09/08/2026 |
| 138 | CoinTR |
APT/TRY | $0.5975 | $106,896 | 22:57:10 09/08/2026 |
| 139 |  Lighter |
APT/USDC | $0.6002 | $106,249 | 22:57:15 09/08/2026 |
| 140 |  Hyperion |
APT/USDC | $0.5995 | $103,961 | 22:57:51 09/08/2026 |
| 141 |  Bitvavo |
APT/EUR | $0.5969 | $103,819 | 22:57:11 09/08/2026 |
| 142 | Bitbaby |
APT/USDT | $0.6015 | $101,414 | 23:00:09 09/08/2026 |
| 143 |  HyperPay Futures |
APT/USDT | $0.6000 | $97,665.95 | 23:00:17 09/08/2026 |
| 144 | B2Z Exchange |
APT/USDC | $0.6010 | $97,589.10 | 23:00:10 09/08/2026 |
| 145 | BITmarkets |
APT/USDC | $0.6009 | $97,566.01 | 23:00:10 09/08/2026 |
| 146 | BYDFi |
APT/USDT | $0.5995 | $96,372.32 | 23:00:10 09/08/2026 |
| 147 | DigiFinex |
APT/USDT | $0.5994 | $95,473.82 | 22:57:07 09/08/2026 |
| 148 |  ICRYPEX |
APT/USDT | $0.5596 | $93,040.28 | 23:00:10 09/08/2026 |
| 149 |  WEEX |
APT/USDC | $0.5999 | $90,264.04 | 22:57:10 09/08/2026 |
| 150 | WhiteBIT |
APT/EUR | $0.5964 | $88,606.32 | 22:57:10 09/08/2026 |
| 151 |  Antarctic |
APT/USDT | $0.6000 | $88,520.31 | 23:00:17 09/08/2026 |
| 152 | Bitget |
APT/USDT | $0.5996 | $87,469.36 | 22:54:58 09/08/2026 |
| 153 | WhiteBIT |
APT/TRY | $0.6006 | $87,153.61 | 22:57:10 09/08/2026 |
| 154 | EasiCoin |
APT/USDT | $0.6005 | $87,146.90 | 23:00:10 09/08/2026 |
| 155 | WhiteBIT |
APT/USDC | $0.6009 | $77,394.19 | 22:57:10 09/08/2026 |
| 156 | WEEX |
APT/USDT | $0.5999 | $74,274.85 | 22:57:10 09/08/2026 |
| 157 | Bitrue |
APT/XRP | $0.6015 | $72,853.71 | 22:57:10 09/08/2026 |
| 158 | KCEX |
APT/USDT | $0.6005 | $65,242.94 | 22:57:12 09/08/2026 |
| 159 |  Backpack Exchange |
APT/USDC | $0.5995 | $62,674.20 | 22:57:15 09/08/2026 |
| 160 |  AlphaX |
APT/USDT | $0.5998 | $61,859.12 | 23:00:16 09/08/2026 |
| 161 |  Ekbit |
APT/USDT | $0.6000 | $57,223.55 | 23:00:15 09/08/2026 |
| 162 |  BtcTurk | Kripto |
APT/TRY | $0.5984 | $55,293.75 | 22:59:23 09/08/2026 |
| 163 | MEXC |
APT/USDC | $0.5987 | $54,836.55 | 22:48:11 09/08/2026 |
| 164 | AEGET |
APT/USDT | $0.6000 | $52,421.44 | 23:00:15 09/08/2026 |
| 165 |  BigONE |
APT/USDT | $0.5849 | $52,018.39 | 22:51:07 09/08/2026 |
| 166 | Cofinex |
APT/USDT | $0.5996 | $50,746.18 | 23:00:07 09/08/2026 |
| 167 |  TxFlow |
APT/USDC | $0.5991 | $50,366.90 | 22:51:32 09/08/2026 |
| 168 |  Kraken |
APT/USD | $0.5999 | $50,045.04 | 22:59:24 09/08/2026 |
| 169 |  Bitfinex |
APT/USDT | $0.5993 | $41,527.46 | 22:57:15 09/08/2026 |
| 170 |  Coinbase International Exchange |
APT/USDC | $0.5979 | $37,215.70 | 23:00:15 09/08/2026 |
| 171 | Bitrue |
APT/USDC | $0.5999 | $36,309.69 | 22:57:10 09/08/2026 |
| 172 | Bitrue |
APT/USDT | $0.5995 | $30,913.87 | 22:57:10 09/08/2026 |
| 173 | CoinEx |
APT/USDT | $0.5997 | $29,625.51 | 22:59:23 09/08/2026 |
| 174 |  CriptoSwaps |
APT/USDT | $0.5995 | $29,196.70 | 22:57:13 09/08/2026 |
| 175 |  Coincall |
APT/USD | $0.6005 | $28,290.74 | 23:00:16 09/08/2026 |
| 176 |  Bithumb |
APT/KRW | $0.5981 | $27,685.71 | 22:59:54 09/08/2026 |
| 177 |  Binance TR |
APT/TRY | $0.5996 | $27,526.42 | 22:57:10 09/08/2026 |
| 178 | Gate |
APT/USDC | $0.5995 | $24,238.34 | 22:56:24 09/08/2026 |
| 179 |  Variational |
APT/USDC | $0.6002 | $22,774.67 | 23:03:16 09/08/2026 |
| 180 |  Bit2Me |
APT/EUR | $0.5966 | $21,582.92 | 22:57:08 09/08/2026 |
| 181 | Kraken |
APT/EUR | $0.5978 | $21,076.50 | 22:59:24 09/08/2026 |
| 182 | LeveX |
APT/USDT | $0.6005 | $17,721.03 | 23:00:07 09/08/2026 |
| 183 |  XBO.com |
APT/USDT | $0.5996 | $17,416.28 | 22:57:10 09/08/2026 |
| 184 |  Globe Derivative Exchange |
APT/USD | $0.6007 | $16,456.00 | 23:00:17 09/08/2026 |
| 185 | Binance |
APT/FDUSD | $0.5995 | $16,425.98 | 22:56:42 09/08/2026 |
| 186 | Deepcoin |
APT/USDT | $0.5997 | $14,235.33 | 22:57:11 09/08/2026 |
| 187 | BITmarkets |
APT/IDR | $0.5973 | $13,162.34 | 23:00:10 09/08/2026 |
| 188 | Backpack Exchange |
APT/USDC | $0.5995 | $13,091.67 | 22:57:08 09/08/2026 |
| 189 | BYDFi |
APT/USDC | $0.5999 | $12,848.84 | 23:00:10 09/08/2026 |
| 190 | Hyperion |
KGEN/APT | $0.1986 | $11,050.04 | 22:54:39 09/08/2026 |
| 191 | Binance |
APT/BTC | $0.5996 | $10,822.02 | 22:56:42 09/08/2026 |
| 192 |  ADEN |
APT/USDT | $0.5993 | $10,127.02 | 23:00:55 09/08/2026 |
| 193 |  Kanga Exchange |
APT/USDC | $0.5999 | $9,534.88 | 23:00:07 09/08/2026 |
| 194 | Kanga Exchange |
APT/USDT | $0.6000 | $9,462.29 | 23:00:07 09/08/2026 |
| 195 |  Aster |
APT/USDT | $0.5979 | $9,417.03 | 22:54:15 09/08/2026 |
| 196 | Binance |
APT/U | $0.5996 | $9,113.34 | 22:56:42 09/08/2026 |
| 197 | LeveX |
APT/USDC | $0.5999 | $8,996.55 | 23:00:07 09/08/2026 |
| 198 | Bitfinex |
APT/USD | $0.5995 | $8,757.11 | 22:59:53 09/08/2026 |
| 199 | Binance |
APT/EUR | $0.5949 | $8,516.64 | 22:56:54 09/08/2026 |
| 200 | OKX |
APT/USDC | $0.5993 | $8,274.56 | 22:56:23 09/08/2026 |
| 201 |  HashKey Exchange |
APT/USD | $0.5990 | $8,168.73 | 22:57:10 09/08/2026 |
| 202 | Hyperion |
USDT/APT | $0.9995 | $7,246.83 | 22:34:00 09/08/2026 |
| 203 |  Orderly |
APT/USDC | $0.5997 | $5,979.27 | 23:00:16 09/08/2026 |
| 204 |  MemeMax |
APT/USDC | $0.6001 | $5,978.79 | 23:03:16 09/08/2026 |
| 205 | HTX |
APT/USDT | $0.5989 | $5,528.87 | 22:54:19 09/08/2026 |
| 206 |  Crypto.com Exchange |
APT/USD | $0.5999 | $5,448.04 | 22:54:10 09/08/2026 |
| 207 | OKX |
APT/EUR | $0.5993 | $5,401.63 | 22:56:23 09/08/2026 |
| 208 | Crypto.com Exchange |
APT/USDT | $0.5978 | $5,000.89 | 22:54:10 09/08/2026 |
| 209 | Binance |
APT/JPY | $0.5995 | $4,342.65 | 22:56:42 09/08/2026 |
| 210 | Hyperion |
RION/APT | $0.1639 | $3,573.49 | 22:19:48 09/08/2026 |
| 211 | Crypto.com Exchange |
APT/USD | $0.5990 | $3,405.46 | 22:51:21 09/08/2026 |
| 212 | BtcTurk | Kripto |
APT/USDT | $0.5995 | $3,342.02 | 22:59:23 09/08/2026 |
| 213 | OKX |
APT/TRY | $0.5987 | $3,194.12 | 22:56:23 09/08/2026 |
| 214 | HashKey Exchange |
APT/HKD | $0.5993 | $2,981.00 | 22:57:10 09/08/2026 |
| 215 |  PrimeXBT |
APT/USDT | $0.5998 | $2,913.93 | 23:00:16 09/08/2026 |
| 216 |  TRIV |
APT/IDR | $0.6014 | $2,715.04 | 23:00:12 09/08/2026 |
| 217 | TRIV |
APT/USDT | $0.5995 | $2,714.84 | 23:00:12 09/08/2026 |
| 218 |  BitxEX |
APT/USDT | $0.6000 | $2,529.76 | 23:00:18 09/08/2026 |
| 219 | Gate |
APT/ETH | $0.5992 | $2,391.80 | 22:56:24 09/08/2026 |
| 220 |  Bitlo |
APT/USDT | $0.6003 | $2,330.06 | 23:00:09 09/08/2026 |
| 221 | CoinEx |
APT/BTC | $0.6000 | $2,181.47 | 22:59:53 09/08/2026 |
| 222 |  Tokocrypto |
APT/USDT | $0.6005 | $1,813.28 | 22:57:11 09/08/2026 |
| 223 |  CoinDCX |
APT/INR | $0.6298 | $1,691.03 | 22:57:08 09/08/2026 |
| 224 |  Flipster |
APT/USDT | $0.5998 | $1,609.02 | 23:00:18 09/08/2026 |
| 225 |  Bybit EU |
APT/USDC | $0.6000 | $1,173.80 | 23:00:08 09/08/2026 |
| 226 |  4E |
APT/USDT | $0.5995 | $863.24 | 23:00:16 09/08/2026 |
| 227 |  Cellana |
APT/CELL | $0.5972 | $688.03 | 05:25:51 09/08/2026 |
| 228 |  Cellana Finance |
CELL/APT | $0.00006156 | $680.91 | 22:57:10 09/08/2026 |
| 229 | Hyperion |
APT/AMI | $0.5997 | $666.76 | 21:21:33 09/08/2026 |
| 230 |  Bitstamp by Robinhood |
APT/EUR | $0.6053 | $605.33 | 22:59:23 09/08/2026 |
| 231 |  OKJ |
APT/JPY | $0.6087 | $592.50 | 22:57:12 09/08/2026 |
| 232 | Cellana |
APT/AMI | $0.5997 | $497.97 | 15:57:02 09/08/2026 |
| 233 | Bitlo |
APT/TRY | $0.6000 | $470.59 | 23:00:09 09/08/2026 |
| 234 | Flipster |
APT/USDT | $0.5978 | $458.42 | 23:00:12 09/08/2026 |
| 235 |  Bitkub |
APT/THB | $0.6019 | $384.20 | 22:57:10 09/08/2026 |
| 236 |  dYdX v4 |
APT/USD | $0.5997 | $348.73 | 23:01:17 09/08/2026 |
| 237 |  Liquidswap |
USDT/APT | $0.9970 | $281.32 | 20:59:28 09/08/2026 |
| 238 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.44 | $273.35 | 21:58:29 09/08/2026 |
| 239 |  Ndax |
APT/CAD | $0.6021 | $250.59 | 23:00:08 09/08/2026 |
| 240 |  Extended |
APT/USD | $0.6035 | $228.13 | 23:00:16 09/08/2026 |
| 241 |  Korbit |
APT/KRW | $0.5967 | $190.75 | 22:57:10 09/08/2026 |
| 242 | Liquidswap |
WETH/APT | $1,922.12 | $189.42 | 19:14:33 09/08/2026 |
| 243 | Cellana Finance |
zUSDT/APT | $0.9896 | $189.39 | 22:57:10 09/08/2026 |
| 244 | Cellana |
APT/USDT | $0.5993 | $187.12 | 21:58:29 09/08/2026 |
| 245 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.5997 | $125.23 | 22:07:09 09/08/2026 |
| 246 |  Binance.US |
APT/USDT | $0.5965 | $98.89 | 22:59:53 09/08/2026 |
| 247 |  Cube Exchange |
APT/USDC | $0.6069 | $49.46 | 23:00:08 09/08/2026 |
| 248 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $48.18 | 18:00:01 09/08/2026 |
| 249 | Cellana |
APT/USDT | $0.5992 | $43.81 | 21:21:33 09/08/2026 |
| 250 | Liquidswap |
APT/stAPT | $0.5997 | $43.34 | 17:59:07 09/08/2026 |
| 251 |  Binance TH |
APT/USDT | $0.6005 | $39.51 | 22:57:12 09/08/2026 |
| 252 |  CEX.IO |
APT/USD | $0.6004 | $28.94 | 22:57:10 09/08/2026 |
| 253 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5997 | $26.17 | 20:37:14 09/08/2026 |
| 254 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6012 | $20.84 | 20:36:47 09/08/2026 |
| 255 | Paribu |
APT/USDT | $0.6095 | $19.65 | 22:58:24 09/08/2026 |
| 256 | CoinDCX |
APT/USDT | $0.6005 | $18.17 | 22:57:08 09/08/2026 |
| 257 | CEX.IO |
APT/USDT | $0.5999 | $18.06 | 22:57:10 09/08/2026 |
| 258 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7232 | $14.03 | 17:09:53 09/08/2026 |
| 259 |  Giottus |
APT/USDT | $0.5995 | $11.82 | 22:12:07 09/08/2026 |
| 260 | Cellana |
APT/USDC | $0.5993 | $8.50 | 15:25:05 09/08/2026 |
| 261 |  GOPAX |
APT/KRW | $1.86 | $7.10 | 23:00:10 09/08/2026 |
| 262 |  BitTrade |
APT/JPY | $0.5996 | $7.04 | 22:54:10 09/08/2026 |
| 263 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5997 | $6.94 | 17:54:38 09/08/2026 |
| 264 |  Liquidswap v0.5 |
AMAPT/APT | $0.5988 | $5.99 | 12:30:08 09/08/2026 |
| 265 | Hyperion |
APT/ECHO | $0.5997 | $5.14 | 13:10:51 09/08/2026 |
| 266 |  Coinone |
APT/KRW | $0.6041 | $4.25 | 22:59:53 09/08/2026 |
| 267 |  ZebPay |
APT/INR | $0.6295 | $4.06 | 22:54:07 09/08/2026 |
| 268 | Liquidswap v0.5 |
THL/APT | $0.007388 | $3.55 | 04:55:07 09/08/2026 |
| 269 | Liquidswap v0.5 |
APT/stAPT | $0.5997 | $2.22 | 12:26:06 09/08/2026 |
| 270 | Liquidswap v0.5 |
APT/STAPT | $0.5997 | $2.12 | 12:30:18 09/08/2026 |
| 271 | Liquidswap v0.5 |
DOODOO/APT | $0.01811 | $1.55 | 21:51:42 08/08/2026 |
| 272 | Cellana |
APT/GUI | $0.5997 | $1.15 | 22:07:09 09/08/2026 |
| 273 | Cellana Finance |
GUI/APT | $0.0000002300 | $1.14 | 22:57:10 09/08/2026 |
| 274 | Liquidswap v0.5 |
APT/STAPT | $0.5972 | $0.8097 | 21:51:43 08/08/2026 |
| 275 | Cellana Finance |
amAPT/APT | $0.5983 | $0.7172 | 22:57:10 09/08/2026 |
| 276 | Cellana |
AMAPT/APT | $0.5985 | $0.7152 | 19:13:04 09/08/2026 |
| 277 | Cellana |
STAPT/APT | $0.7266 | $0.2096 | 17:54:15 09/08/2026 |
| 278 | Cellana |
APT/MKL | $0.5997 | $0.1803 | 12:45:39 09/08/2026 |
| 279 |  HitBTC |
APT/USDT | $0.5725 | $0 | 23:00:10 09/08/2026 |
| 280 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 22:59:23 09/08/2026 |
| 281 | Upbit |
APT/BTC | $0.5972 | $0 | 22:56:23 09/08/2026 |
| 282 | BitMart |
APT/USD | $1.06 | $0 | 23:00:16 09/08/2026 |
| 283 |  Mandala Exchange |
APT/USDT | $0.5726 | $0 | 22:54:07 09/08/2026 |
| 284 | Tokocrypto |
APT/USDC | $0.5999 | $0 | 22:57:11 09/08/2026 |
| 285 | Giottus |
APT/INR | $0.6307 | $0 | 22:12:07 09/08/2026 |
| 286 | Bitazza |
APT/THB | $0.5948 | $0 | 23:00:09 09/08/2026 |
| 287 |  WOO X |
APT/USDT | $0.5975 | $0 | 22:57:15 09/08/2026 |
| 288 |  Young Platform |
APT/EUR | $0.5980 | $0 | 23:00:09 09/08/2026 |
| 289 |  FIXT |
APT/USDT | $0.6000 | $0 | 23:00:15 09/08/2026 |
| 290 |  Aevo |
APT/USD | $0.6001 | $0 | 23:00:16 09/08/2026 |
| 291 | ADEN |
APT/USDC | $0.5997 | $0 | 23:00:55 09/08/2026 |
| 292 |  Gate US |
APT/USDT | $0.6001 | $0 | 23:00:08 09/08/2026 |
| 293 | KTX |
APT/USDT | $0.9852 | $0 | 23:00:08 09/08/2026 |
| 294 |  Fillx |
APT/USDC | $0.5997 | $0 | 23:03:17 09/08/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 09/08/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,973,110 với tỷ giá $0.5993.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.