Aptos APT
Xếp hạng #89
11:18:00 26/08/2026
Giá Aptos (APT)
$0.5695 -7.39%
0.000007206 BTC
14,664 VND
Thấp: $0.5620
Cao: $0.6206
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
APT/USDT | $0.5690 | $41,487,226 | 10:54:17 26/08/2026 |
| 2 |  FameEX |
APT/USDT | $0.5704 | $35,795,885 | 10:57:21 26/08/2026 |
| 3 |  OrangeX |
APT/USDT | $0.5702 | $31,591,338 | 10:57:15 26/08/2026 |
| 4 |  Zoomex |
APT/USDT | $0.5703 | $25,363,105 | 10:57:15 26/08/2026 |
| 5 |  Bybit |
APT/USDT | $0.5692 | $22,545,311 | 10:54:17 26/08/2026 |
| 6 |  Echobit |
APT/USDT | $0.5703 | $17,867,914 | 10:57:16 26/08/2026 |
| 7 |  Biconomy.com |
APT/USDT | $0.5702 | $17,063,738 | 10:57:23 26/08/2026 |
| 8 |  BVOX |
APT/USDT | $0.5692 | $16,619,405 | 10:51:15 26/08/2026 |
| 9 |  Ourbit |
APT/USDT | $0.5702 | $16,057,819 | 10:57:17 26/08/2026 |
| 10 |  Toobit |
APT/USDT | $0.5704 | $15,907,473 | 10:57:17 26/08/2026 |
| 11 |  BTCC |
APT/USDT | $0.5702 | $13,939,295 | 10:57:16 26/08/2026 |
| 12 |  Websea |
APT/USDT | $0.5689 | $12,993,287 | 10:57:17 26/08/2026 |
| 13 |  BTSE |
APT/USDT | $0.5679 | $12,641,742 | 10:51:15 26/08/2026 |
| 14 |  Bitget |
APT/USDT | $0.5691 | $12,160,048 | 10:54:15 26/08/2026 |
| 15 |  Deepcoin |
APT/USDT | $0.5703 | $10,083,569 | 10:57:15 26/08/2026 |
| 16 |  Tapbit |
APT/USDT | $0.5699 | $8,030,191 | 10:57:15 26/08/2026 |
| 17 |  MEXC |
APT/USDT | $0.5703 | $7,930,624 | 10:57:16 26/08/2026 |
| 18 |  Hibt |
APT/USDT | $0.5698 | $7,690,328 | 10:48:17 26/08/2026 |
| 19 |  Bitbase |
APT/USDT | $0.5692 | $7,264,508 | 10:45:18 26/08/2026 |
| 20 |  LBank |
APT/USDT | $0.5703 | $6,696,862 | 10:57:16 26/08/2026 |
| 21 |  WhiteBIT |
APT/USDT | $0.5716 | $6,665,754 | 10:57:15 26/08/2026 |
| 22 |  BingX |
APT/USDC | $0.5703 | $6,529,849 | 10:57:17 26/08/2026 |
| 23 | BingX |
APT/USDT | $0.5701 | $5,754,124 | 10:57:17 26/08/2026 |
| 24 | Binance |
APT/USDT | $0.5719 | $5,731,386 | 10:56:42 26/08/2026 |
| 25 |  P2B |
APT/USDT | $0.5699 | $4,716,602 | 10:48:07 26/08/2026 |
| 26 |  Gate |
APT/USDT | $0.5692 | $4,203,169 | 10:54:19 26/08/2026 |
| 27 |  Hotcoin |
APT/USDT | $0.5703 | $3,730,925 | 10:57:26 26/08/2026 |
| 28 | Hotcoin |
APT/USDT | $0.5679 | $3,425,678 | 10:54:19 26/08/2026 |
| 29 |  KuCoin |
APT/USDT | $0.5687 | $3,146,933 | 10:54:19 26/08/2026 |
| 30 | Bybit |
APT/USDT | $0.5695 | $3,030,767 | 10:54:08 26/08/2026 |
| 31 |  KCEX |
APT/USDT | $0.5703 | $2,915,735 | 10:57:15 26/08/2026 |
| 32 | BTCC |
APT/USDT | $0.5699 | $2,866,448 | 10:57:09 26/08/2026 |
| 33 |  OKX |
APT/USDT | $0.5709 | $2,761,547 | 10:56:23 26/08/2026 |
| 34 |  Hyperliquid |
APT/USDC | $0.5689 | $2,468,485 | 10:54:26 26/08/2026 |
| 35 |  Bitunix |
APT/USDT | $0.5692 | $2,339,997 | 10:54:16 26/08/2026 |
| 36 |  Upbit |
APT/KRW | $0.5726 | $2,264,864 | 10:56:23 26/08/2026 |
| 37 | Websea |
APT/USDT | $0.5709 | $2,107,132 | 10:57:12 26/08/2026 |
| 38 |  Pionex |
APT/USDT | $0.5709 | $2,072,426 | 10:57:08 26/08/2026 |
| 39 |  CoinUp.io |
APT/USDT | $0.5702 | $2,069,187 | 10:57:17 26/08/2026 |
| 40 | Toobit |
APT/USDT | $0.5719 | $2,065,186 | 10:57:13 26/08/2026 |
| 41 | WhiteBIT |
APT/USDT | $0.5705 | $1,989,569 | 10:57:11 26/08/2026 |
| 42 |  YUBIT |
APT/USDT | $0.5701 | $1,765,266 | 10:57:15 26/08/2026 |
| 43 |  Coinbase Exchange |
APT/USD | $0.5712 | $1,625,076 | 10:56:59 26/08/2026 |
| 44 | OrangeX |
APT/USDT | $0.5709 | $1,606,567 | 10:57:08 26/08/2026 |
| 45 | Hibt |
APT/USDT | $0.5699 | $1,386,960 | 10:48:08 26/08/2026 |
| 46 |  Phemex |
APT/USDT | $0.5699 | $1,311,563 | 10:57:12 26/08/2026 |
| 47 |  Poloniex |
APT/USDT | $0.5639 | $1,297,838 | 10:59:23 26/08/2026 |
| 48 |  CoinW |
APT/USDT | $0.5707 | $1,029,950 | 10:57:11 26/08/2026 |
| 49 |  Bitrue |
APT/USDT | $0.5703 | $1,001,073 | 10:57:16 26/08/2026 |
| 50 | Bybit |
APT/USDC | $0.5705 | $966,503 | 10:54:08 26/08/2026 |
| 51 | Biconomy.com |
APT/USDT | $0.5689 | $856,165 | 10:45:12 26/08/2026 |
| 52 | Binance |
APT/USDC | $0.5709 | $816,126 | 10:56:42 26/08/2026 |
| 53 | BTSE |
APT/USDT | $0.5711 | $787,531 | 10:51:11 26/08/2026 |
| 54 | Ourbit |
APT/USDT | $0.5699 | $679,735 | 10:51:08 26/08/2026 |
| 55 | P2B |
APT/USDC | $0.5699 | $673,761 | 10:48:07 26/08/2026 |
| 56 | LBank |
APT/USDT | $0.5705 | $650,159 | 10:57:11 26/08/2026 |
| 57 | Gate |
APT/USDT | $0.5701 | $643,392 | 10:56:24 26/08/2026 |
| 58 | Binance |
APT/TRY | $0.5696 | $593,851 | 10:56:42 26/08/2026 |
| 59 | Bitget |
APT/USDT | $0.5698 | $582,392 | 10:55:04 26/08/2026 |
| 60 |  UZX |
APT/USDT | $0.5701 | $570,031 | 10:57:15 26/08/2026 |
| 61 |  Kraken |
APT/USD | $0.5706 | $539,192 | 10:59:24 26/08/2026 |
| 62 | KuCoin |
APT/USDT | $0.5707 | $505,679 | 10:56:23 26/08/2026 |
| 63 | BingX |
APT/USDT | $0.5700 | $485,010 | 10:57:07 26/08/2026 |
| 64 |  CoinEx |
APT/USDT | $0.5690 | $461,143 | 10:57:15 26/08/2026 |
| 65 |  Backpack Exchange |
APT/USDC | $0.5711 | $424,635 | 10:57:15 26/08/2026 |
| 66 | WhiteBIT |
APT/EUR | $0.5714 | $369,480 | 10:57:11 26/08/2026 |
| 67 | Bitbase |
APT/USDT | $0.5699 | $358,065 | 10:39:10 26/08/2026 |
| 68 | MEXC |
APT/USDC | $0.5703 | $334,515 | 10:57:16 26/08/2026 |
| 69 |  Binance TR |
APT/TRY | $0.5694 | $329,899 | 10:57:09 26/08/2026 |
| 70 |  Hyperion |
APT/USDC | $0.5698 | $318,256 | 10:59:17 26/08/2026 |
| 71 | WhiteBIT |
APT/USDC | $0.5712 | $316,783 | 10:57:11 26/08/2026 |
| 72 |  Bithumb |
APT/KRW | $0.5727 | $315,303 | 10:59:54 26/08/2026 |
| 73 | Tapbit |
APT/USDT | $0.5704 | $308,284 | 10:57:07 26/08/2026 |
| 74 |  WEEX |
APT/USDC | $0.5710 | $306,165 | 10:57:09 26/08/2026 |
| 75 | Biconomy.com |
APT/USDC | $0.5690 | $302,325 | 10:45:12 26/08/2026 |
| 76 | MEXC |
APT/USDT | $0.5703 | $294,282 | 10:48:08 26/08/2026 |
| 77 |  XT.COM |
APT/USDT | $0.5709 | $288,087 | 10:57:09 26/08/2026 |
| 78 | Pionex |
APT/USDT | $0.5702 | $283,268 | 10:57:17 26/08/2026 |
| 79 | WEEX |
APT/USDT | $0.5707 | $270,261 | 10:57:09 26/08/2026 |
| 80 | Bitunix |
APT/USDT | $0.5690 | $269,056 | 10:54:11 26/08/2026 |
| 81 | WhiteBIT |
APT/TRY | $0.5679 | $261,444 | 10:57:11 26/08/2026 |
| 82 |  BtcTurk | Kripto |
APT/TRY | $0.5726 | $191,182 | 10:59:23 26/08/2026 |
| 83 |  Bitvavo |
APT/EUR | $0.5722 | $189,456 | 10:57:07 26/08/2026 |
| 84 | Bitrue |
APT/XRP | $0.5701 | $168,891 | 10:57:12 26/08/2026 |
| 85 | KCEX |
APT/USDT | $0.5709 | $166,982 | 10:57:08 26/08/2026 |
| 86 | CoinUp.io |
APT/USDT | $0.5699 | $155,354 | 10:57:07 26/08/2026 |
| 87 | Kraken |
APT/EUR | $0.5694 | $128,371 | 10:59:24 26/08/2026 |
| 88 |  HTX |
APT/USDT | $0.5689 | $106,683 | 10:59:54 26/08/2026 |
| 89 | BtcTurk | Kripto |
APT/USDT | $0.5699 | $84,862.39 | 10:59:23 26/08/2026 |
| 90 | Bitrue |
APT/USDT | $0.5709 | $82,498.74 | 10:57:12 26/08/2026 |
| 91 | HTX |
APT/USDT | $0.5691 | $65,719.29 | 10:48:17 26/08/2026 |
| 92 | Gate |
APT/USDC | $0.5703 | $64,040.24 | 10:56:54 26/08/2026 |
| 93 |  Aster |
APT/USDT | $0.5684 | $62,089.29 | 10:54:15 26/08/2026 |
| 94 | MEXC |
APT/USDC | $0.5698 | $58,177.08 | 10:48:08 26/08/2026 |
| 95 |  BigONE |
APT/USDT | $0.5693 | $50,527.66 | 10:51:07 26/08/2026 |
| 96 |  Crypto.com Exchange |
APT/USD | $0.5684 | $44,736.00 | 06:42:23 26/08/2026 |
| 97 | OKX |
APT/USDC | $0.5699 | $44,620.54 | 10:56:23 26/08/2026 |
| 98 | Deepcoin |
APT/USDT | $0.5707 | $43,303.59 | 10:57:10 26/08/2026 |
| 99 | Bitrue |
APT/USDC | $0.5720 | $42,699.50 | 10:57:12 26/08/2026 |
| 100 |  Binance TH |
APT/USDT | $0.5710 | $41,921.79 | 10:57:07 26/08/2026 |
| 101 |  Bitfinex |
APT/USDT | $0.5689 | $37,539.51 | 10:57:15 26/08/2026 |
| 102 | CoinEx |
APT/USDT | $0.5696 | $31,839.83 | 10:59:53 26/08/2026 |
| 103 | Binance |
APT/FDUSD | $0.5711 | $30,750.59 | 10:56:42 26/08/2026 |
| 104 | Hyperion |
USDT/APT | $1.00 | $23,119.64 | 10:59:42 26/08/2026 |
| 105 | Binance |
APT/JPY | $0.5719 | $18,729.35 | 10:56:42 26/08/2026 |
| 106 | Bitfinex |
APT/USD | $0.5700 | $17,925.02 | 10:59:53 26/08/2026 |
| 107 | Backpack Exchange |
APT/USDC | $0.5711 | $17,118.39 | 10:57:10 26/08/2026 |
| 108 | Binance |
APT/U | $0.5725 | $13,435.81 | 10:56:42 26/08/2026 |
| 109 | OKX |
APT/TRY | $0.5725 | $13,334.61 | 10:56:23 26/08/2026 |
| 110 | Binance |
APT/EUR | $0.5716 | $13,330.15 | 10:56:42 26/08/2026 |
| 111 |  HashKey Exchange |
APT/USD | $0.5710 | $11,123.55 | 10:57:07 26/08/2026 |
| 112 | Hyperion |
APT/AMI | $0.5705 | $9,695.90 | 10:59:35 26/08/2026 |
| 113 | OKX |
APT/EUR | $0.5716 | $8,797.86 | 10:56:23 26/08/2026 |
| 114 | Hyperion |
RION/APT | $0.1775 | $8,295.05 | 09:43:36 26/08/2026 |
| 115 | Crypto.com Exchange |
APT/USDT | $0.5735 | $8,216.62 | 10:57:07 26/08/2026 |
| 116 |  Coinone |
APT/KRW | $0.5684 | $7,805.85 | 10:59:23 26/08/2026 |
| 117 | Crypto.com Exchange |
APT/USD | $0.5700 | $7,135.15 | 10:57:07 26/08/2026 |
| 118 | Hyperion |
KGEN/APT | $0.1828 | $6,071.73 | 10:40:52 26/08/2026 |
| 119 |  Bitkub |
APT/THB | $0.5703 | $3,920.19 | 10:57:10 26/08/2026 |
| 120 | OKX |
APT/USD | $0.5728 | $3,399.75 | 10:56:23 26/08/2026 |
| 121 | CoinEx |
APT/BTC | $0.5706 | $3,338.17 | 10:59:53 26/08/2026 |
| 122 | Gate |
APT/ETH | $0.5712 | $3,225.10 | 10:56:24 26/08/2026 |
| 123 | HashKey Exchange |
APT/HKD | $0.5689 | $3,100.25 | 10:57:07 26/08/2026 |
| 124 |  Binance.US |
APT/USDT | $0.5699 | $1,763.61 | 10:59:53 26/08/2026 |
| 125 |  Liquidswap |
USDT/APT | $1.00 | $1,276.92 | 10:32:30 26/08/2026 |
| 126 | Liquidswap |
WETH/APT | $2,448.18 | $1,030.71 | 10:49:32 26/08/2026 |
| 127 |  Cellana Finance |
zUSDT/APT | $0.9686 | $985.33 | 10:57:09 26/08/2026 |
| 128 |  Cellana |
APT/USDT | $0.5701 | $985.31 | 10:49:55 26/08/2026 |
| 129 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.72 | $640.39 | 09:37:17 26/08/2026 |
| 130 |  Tokocrypto |
APT/USDT | $0.5709 | $355.70 | 10:57:09 26/08/2026 |
| 131 | Cellana |
APT/USDT | $0.5705 | $236.88 | 10:12:40 26/08/2026 |
| 132 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $208.25 | 09:26:25 26/08/2026 |
| 133 | Liquidswap |
APT/stAPT | $0.5705 | $163.22 | 09:26:22 26/08/2026 |
| 134 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.5705 | $162.51 | 05:22:39 26/08/2026 |
| 135 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5705 | $78.36 | 09:37:43 26/08/2026 |
| 136 |  Liquidswap v0.5 |
DOODOO/APT | $0.01714 | $65.64 | 04:08:16 26/08/2026 |
| 137 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5716 | $59.23 | 09:37:43 26/08/2026 |
| 138 | Tokocrypto |
APT/USDC | $0.5710 | $30.26 | 10:57:09 26/08/2026 |
| 139 | Cellana |
APT/USDC | $0.5691 | $23.98 | 09:26:05 26/08/2026 |
| 140 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.6908 | $21.29 | 09:02:30 26/08/2026 |
| 141 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5680 | $17.55 | 06:46:41 26/08/2026 |
| 142 | Liquidswap v0.5 |
THL/APT | $0.008643 | $15.26 | 09:37:15 26/08/2026 |
| 143 | Liquidswap v0.5 |
APT/stAPT | $0.5705 | $15.09 | 09:26:22 26/08/2026 |
| 144 | Cellana |
APT/AMI | $0.5644 | $13.91 | 10:49:55 26/08/2026 |
| 145 | Upbit |
APT/BTC | $0.5758 | $12.62 | 10:56:23 26/08/2026 |
| 146 | Hyperion |
APT/ECHO | $0.5705 | $9.83 | 03:55:48 26/08/2026 |
| 147 | Cellana |
AMAPT/APT | $0.5967 | $5.77 | 00:21:17 25/08/2026 |
| 148 | Liquidswap v0.5 |
AMAPT/APT | $0.5704 | $5.63 | 06:55:51 26/08/2026 |
| 149 | Cellana Finance |
amAPT/APT | $0.5876 | $5.55 | 00:21:10 26/08/2026 |
| 150 | Liquidswap v0.5 |
APT/STAPT | $0.5705 | $3.62 | 04:08:15 26/08/2026 |
| 151 | Cellana |
STAPT/APT | $0.6920 | $2.52 | 05:00:44 26/08/2026 |
| 152 | Cellana Finance |
GUI/APT | $0.0000001800 | $1.71 | 10:57:09 26/08/2026 |
| 153 | Cellana |
APT/GUI | $0.5705 | $1.68 | 05:22:39 26/08/2026 |
| 154 | Liquidswap v0.5 |
APT/STAPT | $0.5621 | $0.8652 | 08:45:00 25/08/2026 |
| 155 | Cellana |
APT/MKL | $0.5705 | $0.7504 | 04:08:16 26/08/2026 |
| 156 | Cellana |
APT/CELL | $0.6394 | $0.01469 | 14:41:01 23/08/2026 |
| 157 | Cellana Finance |
CELL/APT | $0.00005151 | $0.0005703 | 10:57:09 26/08/2026 |
| 158 |  Bitstamp by Robinhood |
APT/EUR | $0.6124 | $0 | 10:59:23 26/08/2026 |
| 159 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 10:59:23 26/08/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:17 26/08/2026, cặp giao dịch APT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,487,226 với tỷ giá $0.5690.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.