Aptos APT
Xếp hạng #58
16:53:00 31/01/2026
Giá Aptos (APT)
$1.39 -4.1%
0.00001672 BTC
36,558 VND
Thấp: $1.39
Cao: $1.48
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $1.40 | $123,724,534 | 16:00:15 31/01/2026 |
| 2 |  Koinbay |
APT/USDT | $9.33 | $94,290,207 | 15:54:15 31/01/2026 |
| 3 |  TruBit Pro Exchange |
APT/USDT | $1.40 | $82,940,417 | 16:00:15 31/01/2026 |
| 4 |  ICRYPEX |
APT/USDT | $1.39 | $81,212,744 | 16:00:11 31/01/2026 |
| 5 |  Darkex Exchange |
APT/USDT | $1.40 | $50,783,914 | 16:00:17 31/01/2026 |
| 6 |  Binance |
APT/USDT | $1.39 | $43,137,973 | 15:54:16 31/01/2026 |
| 7 |  FameEX |
APT/USDT | $1.39 | $35,788,219 | 15:57:17 31/01/2026 |
| 8 |  Echobit |
APT/USDT | $1.40 | $35,384,799 | 16:00:17 31/01/2026 |
| 9 |  Ju.com |
APT/USDT | $1.39 | $34,555,355 | 15:54:16 31/01/2026 |
| 10 |  OrangeX |
APT/USDT | $1.39 | $33,158,681 | 15:57:15 31/01/2026 |
| 11 |  COINSPACE |
APT/USDT | $1.40 | $29,936,060 | 16:00:10 31/01/2026 |
| 12 |  Top.one |
APT/USDT | $1.40 | $28,969,544 | 16:03:16 31/01/2026 |
| 13 |  Batonex |
APT/USDT | $1.39 | $26,251,543 | 16:00:15 31/01/2026 |
| 14 |  KlicklX |
APT/USDT | $1.40 | $23,975,301 | 16:00:12 31/01/2026 |
| 15 |  Bybit |
APT/USDT | $1.39 | $23,285,362 | 15:54:16 31/01/2026 |
| 16 |  Websea |
APT/USDT | $1.40 | $23,259,752 | 16:00:17 31/01/2026 |
| 17 |  BVOX |
APT/USDT | $1.39 | $17,208,423 | 15:54:15 31/01/2026 |
| 18 |  OKX |
APT/USDT | $1.39 | $16,852,099 | 15:55:55 31/01/2026 |
| 19 |  Tapbit |
APT/USDT | $1.39 | $16,073,411 | 15:57:15 31/01/2026 |
| 20 |  Zedxion Exchange |
APT/USDT | $1.41 | $15,561,166 | 01:24:17 31/01/2026 |
| 21 |  BiKing |
APT/USDT | $1.40 | $13,526,131 | 16:00:19 31/01/2026 |
| 22 |  WHXEX |
APT/USDT | $1.40 | $13,328,306 | 16:00:16 31/01/2026 |
| 23 |  Toobit |
APT/USDT | $1.40 | $13,319,706 | 15:57:15 31/01/2026 |
| 24 |  CZR Exchange |
APT/USDT | $1.39 | $13,203,672 | 15:45:16 31/01/2026 |
| 25 |  Hotcoin |
APT/USDT | $1.39 | $10,206,918 | 15:57:20 31/01/2026 |
| 26 |  Cofinex |
APT/USDT | $1.39 | $10,164,932 | 16:00:17 31/01/2026 |
| 27 |  Bitget |
APT/USDT | $1.39 | $10,154,722 | 15:54:16 31/01/2026 |
| 28 |  Biconomy.com |
APT/USDT | $1.39 | $9,866,029 | 15:42:15 31/01/2026 |
| 29 |  AscendEX |
APT/USDT | $1.39 | $9,498,737 | 15:57:15 31/01/2026 |
| 30 |  SuperEx |
APT/USDT | $1.40 | $9,422,571 | 16:00:14 31/01/2026 |
| 31 | Binance |
APT/USDT | $1.40 | $8,929,370 | 15:56:54 31/01/2026 |
| 32 |  ApeX Omni |
APT/USDT | $1.40 | $8,777,639 | 16:03:16 31/01/2026 |
| 33 |  BlockFin |
APT/USDT | $1.39 | $8,521,157 | 16:00:09 31/01/2026 |
| 34 |  WhiteBIT |
APT/USDT | $1.39 | $8,015,539 | 15:48:07 31/01/2026 |
| 35 |  CoinW |
APT/USDT | $1.39 | $7,823,985 | 15:57:17 31/01/2026 |
| 36 |  Ekbit |
APT/USDT | $1.40 | $7,738,362 | 16:00:16 31/01/2026 |
| 37 |  Hibt |
APT/USDT | $1.40 | $7,606,194 | 15:57:24 31/01/2026 |
| 38 | WhiteBIT |
APT/USDT | $1.38 | $7,140,310 | 15:48:15 31/01/2026 |
| 39 |  Zoomex |
APT/USDT | $1.39 | $6,990,009 | 15:57:15 31/01/2026 |
| 40 |  DigiFinex |
APT/USDT | $1.39 | $6,839,464 | 15:57:16 31/01/2026 |
| 41 |  Backpack Exchange |
APT/USDC | $1.40 | $6,792,027 | 15:57:16 31/01/2026 |
| 42 | Zedxion Exchange |
APT/USDT | $1.42 | $6,592,422 | 01:21:15 31/01/2026 |
| 43 |  CoinP |
APT/USDT | $1.40 | $6,320,674 | 16:00:11 31/01/2026 |
| 44 |  NovaEx |
APT/USDT | $1.40 | $5,808,806 | 16:00:16 31/01/2026 |
| 45 |  Coinlocally |
APT/USDT | $1.40 | $5,684,819 | 16:00:11 31/01/2026 |
| 46 | Coinlocally |
APT/USDT | $1.39 | $5,440,052 | 15:57:16 31/01/2026 |
| 47 |  Bitrue |
APT/USDT | $1.40 | $5,218,690 | 15:57:16 31/01/2026 |
| 48 | BlockFin |
APT/USDT | $1.39 | $5,108,947 | 16:00:15 31/01/2026 |
| 49 |  BloFin |
APT/USDT | $1.38 | $5,069,906 | 15:48:12 31/01/2026 |
| 50 |  Dmex |
APT/USD | $1.40 | $4,978,921 | 16:03:16 31/01/2026 |
| 51 |  EasiCoin |
APT/USDT | $1.40 | $4,814,171 | 16:00:16 31/01/2026 |
| 52 | Websea |
APT/USDT | $1.38 | $4,773,754 | 15:48:12 31/01/2026 |
| 53 |  Deepcoin |
APT/USDT | $1.39 | $4,762,353 | 15:57:15 31/01/2026 |
| 54 | Hotcoin |
APT/USDT | $1.40 | $4,530,189 | 15:58:15 31/01/2026 |
| 55 |  4E |
APT/USDT | $1.40 | $4,423,366 | 16:00:12 31/01/2026 |
| 56 |  BTCC |
APT/USDT | $1.39 | $4,252,173 | 15:57:16 31/01/2026 |
| 57 |  ZKE |
APT/USDT | $1.40 | $4,158,042 | 16:00:10 31/01/2026 |
| 58 |  MEXC |
APT/USDT | $1.39 | $3,942,753 | 15:54:11 31/01/2026 |
| 59 |  Hyperion |
APT/USDC | $1.40 | $3,760,970 | 15:59:30 31/01/2026 |
| 60 |  Zedcex Exchange |
APT/USDT | $1.43 | $3,583,890 | 01:27:15 31/01/2026 |
| 61 | Bybit |
APT/USDT | $1.39 | $3,452,437 | 15:54:11 31/01/2026 |
| 62 |  Ourbit |
APT/USDT | $1.40 | $3,450,715 | 15:57:16 31/01/2026 |
| 63 | CoinW |
APT/USDT | $1.39 | $3,435,794 | 15:42:07 31/01/2026 |
| 64 | KTX |
APT/USDT | $1.40 | $3,434,367 | 16:00:10 31/01/2026 |
| 65 |  BTSE |
APT/USDT | $1.39 | $3,339,475 | 15:54:15 31/01/2026 |
| 66 |  B2Z Exchange |
APT/USD | $1.40 | $3,260,167 | 16:03:15 31/01/2026 |
| 67 |  BITmarkets |
APT/USDT | $1.40 | $3,253,391 | 16:00:15 31/01/2026 |
| 68 |  YEX |
APT/USDT | $1.40 | $3,239,711 | 16:00:16 31/01/2026 |
| 69 |  OneBullEx |
APT/USDT | $1.40 | $3,205,916 | 16:03:30 31/01/2026 |
| 70 |  Aivora Exchange |
APT/USDT | $1.39 | $3,194,460 | 16:00:17 31/01/2026 |
| 71 |  BitbabyExchange |
APT/USDT | $1.39 | $3,171,148 | 15:54:16 31/01/2026 |
| 72 |  WEEX |
APT/USDT | $1.40 | $3,010,881 | 15:57:11 31/01/2026 |
| 73 |  Pionex |
APT/USDT | $1.40 | $2,986,947 | 15:57:09 31/01/2026 |
| 74 | Binance |
APT/USDC | $1.40 | $2,921,053 | 15:56:54 31/01/2026 |
| 75 | OKX |
APT/USDT | $1.39 | $2,784,940 | 15:56:23 31/01/2026 |
| 76 |  Gems Trade |
APT/USDT | $1.40 | $2,784,185 | 16:00:11 31/01/2026 |
| 77 | Ju.com |
APT/USDT | $1.40 | $2,728,101 | 15:57:09 31/01/2026 |
| 78 | WEEX |
APT/USDC | $1.40 | $2,638,328 | 15:57:11 31/01/2026 |
| 79 |  Picol |
APT/USDT | $1.40 | $2,638,271 | 16:00:10 31/01/2026 |
| 80 |  Millionero |
APT/USDT | $1.40 | $2,594,911 | 16:00:11 31/01/2026 |
| 81 |  CoinUp.io |
APT/USDT | $1.39 | $2,550,978 | 15:42:19 31/01/2026 |
| 82 | Hibt |
APT/USDT | $1.39 | $2,504,306 | 15:57:11 31/01/2026 |
| 83 |  Bitunix |
APT/USDT | $1.40 | $2,326,089 | 15:57:15 31/01/2026 |
| 84 |  Gate |
APT/USDT | $1.39 | $2,108,188 | 15:56:24 31/01/2026 |
| 85 | BITmarkets |
APT/USD | $1.40 | $2,033,944 | 16:00:10 31/01/2026 |
| 86 |  Hyperliquid |
APT/USD | $1.40 | $2,030,920 | 15:57:27 31/01/2026 |
| 87 | WEEX |
APT/USDT | $1.39 | $2,026,325 | 15:57:16 31/01/2026 |
| 88 | TruBit Pro Exchange |
APT/USDT | $1.40 | $1,987,391 | 16:00:10 31/01/2026 |
| 89 | B2Z Exchange |
APT/USD | $1.40 | $1,955,344 | 16:03:12 31/01/2026 |
| 90 |  Poloniex |
APT/USDT | $1.40 | $1,903,359 | 15:59:53 31/01/2026 |
| 91 | CoinP |
APT/USDT | $1.40 | $1,901,447 | 16:00:15 31/01/2026 |
| 92 | Binance |
APT/USD | $1.39 | $1,859,540 | 15:54:50 31/01/2026 |
| 93 |  Paribu |
APT/TRY | $1.40 | $1,832,832 | 16:01:53 31/01/2026 |
| 94 |  EagleX |
APT/USDT | $1.40 | $1,827,458 | 16:00:15 31/01/2026 |
| 95 |  YUBIT |
APT/USDT | $1.40 | $1,826,521 | 15:57:15 31/01/2026 |
| 96 |  BYDFi |
APT/USDT | $1.38 | $1,819,786 | 16:00:18 31/01/2026 |
| 97 |  KuCoin |
APT/USDT | $1.39 | $1,807,282 | 15:57:18 31/01/2026 |
| 98 | Gate |
APT/USDT | $1.39 | $1,783,697 | 15:54:19 31/01/2026 |
| 99 |  VOOX Exchange |
APT/USDT | $1.40 | $1,735,671 | 16:00:18 31/01/2026 |
| 100 |  LBank |
APT/USDT | $1.40 | $1,715,546 | 15:57:10 31/01/2026 |
| 101 |  HTX |
APT/USDT | $1.39 | $1,714,713 | 15:57:16 31/01/2026 |
| 102 |  CRMClick |
APT/USDT | $1.39 | $1,714,713 | 15:57:15 31/01/2026 |
| 103 |  BitMart |
APT/USDT | $1.39 | $1,691,438 | 15:57:07 31/01/2026 |
| 104 | YEX |
APTOS/USDT | $1.39 | $1,617,011 | 16:00:11 31/01/2026 |
| 105 | Millionero |
APT/USDT | $1.39 | $1,550,651 | 16:00:15 31/01/2026 |
| 106 | BITmarkets |
APT/USDT | $1.40 | $1,490,222 | 16:00:10 31/01/2026 |
| 107 | BTSE |
APT/USDT | $1.39 | $1,487,351 | 15:54:11 31/01/2026 |
| 108 |  Phemex |
APT/USDT | $1.39 | $1,486,179 | 15:57:16 31/01/2026 |
| 109 | Phemex |
APT/USDT | $1.39 | $1,484,272 | 15:57:14 31/01/2026 |
| 110 |  CrypFine |
APT/USDT | $1.40 | $1,461,637 | 16:00:11 31/01/2026 |
| 111 | B2Z Exchange |
APT/USDT | $1.40 | $1,451,211 | 16:03:12 31/01/2026 |
| 112 |  Upbit |
APT/KRW | $1.43 | $1,311,444 | 15:56:23 31/01/2026 |
| 113 | Toobit |
APT/USDT | $1.40 | $1,248,236 | 15:57:08 31/01/2026 |
| 114 | KuCoin |
APT/USDT | $1.40 | $1,224,901 | 15:56:53 31/01/2026 |
| 115 |  BitTap |
APT/USDT | $1.40 | $1,213,901 | 16:00:17 31/01/2026 |
| 116 | Ourbit |
APT/USDT | $1.40 | $1,063,881 | 15:57:07 31/01/2026 |
| 117 | OrangeX |
APT/USDT | $1.40 | $1,060,012 | 15:57:10 31/01/2026 |
| 118 | NovaEx |
APT/USD | $1.40 | $1,012,384 | 16:00:16 31/01/2026 |
| 119 |  Coinbase Exchange |
APT/USD | $1.40 | $1,011,213 | 15:56:59 31/01/2026 |
| 120 |  EdgeX |
APT/USD | $1.40 | $1,011,197 | 16:03:16 31/01/2026 |
| 121 | 4E |
APT/USDT | $1.39 | $961,675 | 16:00:15 31/01/2026 |
| 122 | BTCC |
APT/USDT | $1.39 | $892,401 | 15:57:08 31/01/2026 |
| 123 |  UZX |
APT/USDT | $1.39 | $887,205 | 15:57:15 31/01/2026 |
| 124 | Tapbit |
APT/USDT | $1.40 | $866,776 | 15:57:07 31/01/2026 |
| 125 | WhiteBIT |
APT/USDC | $1.39 | $857,080 | 15:48:07 31/01/2026 |
| 126 |  BingX |
APT/USDT | $1.39 | $833,059 | 15:57:12 31/01/2026 |
| 127 | Biconomy.com |
APT/USDT | $1.39 | $819,012 | 15:42:08 31/01/2026 |
| 128 |  ONUS Pro |
APT/USDT | $1.40 | $803,211 | 16:00:16 31/01/2026 |
| 129 | Bitunix |
APT/USDT | $1.40 | $800,705 | 15:57:13 31/01/2026 |
| 130 | WhiteBIT |
APT/TRY | $1.39 | $712,814 | 15:48:07 31/01/2026 |
| 131 | WhiteBIT |
APT/EUR | $1.39 | $707,607 | 15:48:07 31/01/2026 |
| 132 |  Globe Derivative Exchange |
APT/USD | $1.40 | $688,503 | 16:00:17 31/01/2026 |
| 133 |  CriptoSwaps |
APT/USDT | $1.40 | $607,847 | 16:00:11 31/01/2026 |
| 134 |  Bitcastle |
APT/USDT | $1.39 | $601,219 | 16:00:19 31/01/2026 |
| 135 |  BitKan |
APT/USDT | $1.40 | $553,612 | 16:00:10 31/01/2026 |
| 136 | Biconomy.com |
APT/USDC | $1.39 | $539,693 | 15:42:08 31/01/2026 |
| 137 |  SunX |
APT/USDT | $1.40 | $521,739 | 16:03:15 31/01/2026 |
| 138 |  UEEx |
APT/USDT | $1.54 | $506,927 | 12:36:07 31/01/2026 |
| 139 |  XT.COM |
APT/USDT | $1.40 | $446,266 | 15:57:10 31/01/2026 |
| 140 |  KCEX |
APT/USDT | $1.40 | $435,751 | 15:57:08 31/01/2026 |
| 141 | Bitget |
APT/USDT | $1.39 | $427,175 | 15:54:07 31/01/2026 |
| 142 | BitbabyExchange |
APT/USDT | $1.39 | $414,388 | 15:54:07 31/01/2026 |
| 143 | Aivora Exchange |
APT/USDT | $1.40 | $410,811 | 16:00:11 31/01/2026 |
| 144 | DigiFinex |
APT/USDT | $1.42 | $372,143 | 15:54:12 31/01/2026 |
| 145 |  Extended |
APT/USD | $1.39 | $365,234 | 16:03:16 31/01/2026 |
| 146 | Cofinex |
APT/USDC | $1.39 | $326,869 | 16:00:17 31/01/2026 |
| 147 | BYDFi |
APT/USDT | $1.40 | $326,310 | 16:00:07 31/01/2026 |
| 148 |  Bit2Me |
APT/USDC | $1.40 | $321,332 | 16:00:10 31/01/2026 |
| 149 |  CEEX exchange |
APT/USDT | $1.46 | $318,739 | 16:00:09 31/01/2026 |
| 150 | BloFin |
APT/USDT | $1.39 | $313,287 | 16:00:16 31/01/2026 |
| 151 |  LeveX |
APT/USDT | $1.40 | $281,189 | 16:00:15 31/01/2026 |
| 152 |  Antarctic |
APT/USDT | $1.40 | $266,111 | 16:03:15 31/01/2026 |
| 153 | Bitrue |
APT/XRP | $1.40 | $249,062 | 15:57:07 31/01/2026 |
| 154 |  Bitazza |
APT/USDT | $1.39 | $232,971 | 16:00:09 31/01/2026 |
| 155 | ONUS Pro |
APT/VNDC | $1.40 | $231,745 | 16:00:16 31/01/2026 |
| 156 | Cofinex |
APT/USD | $1.40 | $219,821 | 16:00:17 31/01/2026 |
| 157 | Binance |
APT/TRY | $1.40 | $219,817 | 15:56:54 31/01/2026 |
| 158 |  Fastex |
APT/USDT | $1.40 | $216,831 | 15:57:08 31/01/2026 |
| 159 |  Lighter |
APT/USDC | $1.39 | $214,230 | 16:00:15 31/01/2026 |
| 160 | Hyperion |
USDT/APT | $0.9990 | $213,054 | 15:58:56 31/01/2026 |
| 161 |  Kraken |
APT/EUR | $1.39 | $210,684 | 15:59:54 31/01/2026 |
| 162 | Bit2Me |
APT/EUR | $1.39 | $208,836 | 16:00:10 31/01/2026 |
| 163 | Kraken |
APT/USD | $1.40 | $201,263 | 15:59:24 31/01/2026 |
| 164 |  Bithumb |
APT/KRW | $1.43 | $196,888 | 15:59:54 31/01/2026 |
| 165 | Fastex |
APT/USDC | $1.40 | $188,993 | 15:57:08 31/01/2026 |
| 166 |  Coinbase International Exchange |
APT/USDC | $1.39 | $186,607 | 16:00:16 31/01/2026 |
| 167 | CoinUp.io |
APT/USDT | $1.39 | $185,380 | 15:42:09 31/01/2026 |
| 168 | Pionex |
APT/USDT | $1.39 | $182,401 | 15:57:16 31/01/2026 |
| 169 |  Bitvavo |
APT/EUR | $1.39 | $166,190 | 15:57:08 31/01/2026 |
| 170 |  Binance TR |
APT/TRY | $1.40 | $158,950 | 15:57:09 31/01/2026 |
| 171 | Millionero |
APT/USDC | $1.42 | $151,556 | 16:00:11 31/01/2026 |
| 172 | Bitrue |
APT/USDT | $1.40 | $146,956 | 15:57:07 31/01/2026 |
| 173 |  TGEX |
APT/USDT | $1.40 | $140,447 | 16:00:15 31/01/2026 |
| 174 |  Bitfinex |
APT/USDT | $1.39 | $138,849 | 15:57:15 31/01/2026 |
| 175 | AscendEX |
APT/USDT | $1.40 | $135,808 | 15:57:09 31/01/2026 |
| 176 |  HyperPay Futures |
APT/USDT | $1.40 | $130,204 | 16:03:16 31/01/2026 |
| 177 |  PrimeXBT |
APT/USDT | $1.40 | $127,802 | 16:03:16 31/01/2026 |
| 178 |  BtcTurk | Kripto |
APT/TRY | $1.47 | $122,135 | 15:59:53 31/01/2026 |
| 179 |  SunX |
APT/USDT | $1.40 | $121,497 | 16:00:17 31/01/2026 |
| 180 | MEXC |
APT/USDC | $1.40 | $112,662 | 15:57:16 31/01/2026 |
| 181 | BITmarkets |
APT/USDC | $1.40 | $110,722 | 16:00:10 31/01/2026 |
| 182 | B2Z Exchange |
APT/USDC | $1.40 | $110,518 | 16:03:12 31/01/2026 |
| 183 |  Coinflare |
APT/USDT | $1.39 | $109,858 | 16:00:15 31/01/2026 |
| 184 |  Paradex |
APT/USD | $1.39 | $100,654 | 16:03:15 31/01/2026 |
| 185 | Bitrue |
APT/USDC | $1.40 | $92,313.11 | 15:57:07 31/01/2026 |
| 186 |  CoinEx |
APT/USDT | $1.40 | $88,599.61 | 15:59:53 31/01/2026 |
| 187 |  Coincall |
APT/USD | $1.40 | $82,424.29 | 16:03:15 31/01/2026 |
| 188 | Binance |
APT/BTC | $1.39 | $62,028.49 | 15:56:42 31/01/2026 |
| 189 |  Crypto.com Exchange |
APT/USD | $1.39 | $60,186.10 | 15:30:17 31/01/2026 |
| 190 | Binance |
APT/FDUSD | $1.39 | $57,301.71 | 15:56:42 31/01/2026 |
| 191 | Cofinex |
APT/USDT | $1.40 | $53,444.60 | 16:00:11 31/01/2026 |
| 192 | MEXC |
APT/USDC | $1.39 | $53,299.54 | 15:54:11 31/01/2026 |
| 193 | Bitget |
APT/USDC | $1.38 | $52,740.32 | 15:54:07 31/01/2026 |
| 194 |  BigONE |
APT/USDT | $1.40 | $52,199.14 | 15:57:07 31/01/2026 |
| 195 | Cofinex |
APT/USDC | $1.38 | $50,796.63 | 16:00:11 31/01/2026 |
| 196 | Poloniex |
APT/USDT | $1.39 | $49,428.21 | 15:57:17 31/01/2026 |
| 197 |  Tebbit |
APT/USDT | $1.40 | $49,375.99 | 16:00:16 31/01/2026 |
| 198 | BtcTurk | Kripto |
APT/USDT | $1.41 | $41,192.67 | 15:59:53 31/01/2026 |
| 199 |  dYdX v4 |
APT/USD | $1.39 | $39,987.86 | 16:04:18 31/01/2026 |
| 200 |  Aster |
APT/USDT | $1.39 | $39,649.46 | 15:54:15 31/01/2026 |
| 201 | Deepcoin |
APT/USDT | $1.39 | $39,524.55 | 15:57:11 31/01/2026 |
| 202 | Backpack Exchange |
APT/USDC | $1.39 | $38,658.18 | 15:57:07 31/01/2026 |
| 203 | Bybit |
APT/USDC | $1.39 | $34,386.89 | 15:54:11 31/01/2026 |
| 204 |  Helix |
APT/USDT | $1.41 | $33,600.95 | 16:00:15 31/01/2026 |
| 205 | LeveX |
APT/USD | $1.40 | $31,731.77 | 16:00:15 31/01/2026 |
| 206 | Gate |
APT/USDC | $1.39 | $28,935.86 | 15:56:54 31/01/2026 |
| 207 | LeveX |
APT/USDT | $1.40 | $28,670.73 | 16:00:09 31/01/2026 |
| 208 | CRMClick |
APT/USDT | $1.48 | $28,321.87 | 15:57:09 31/01/2026 |
| 209 | HTX |
APT/USDT | $1.48 | $28,318.86 | 15:59:54 31/01/2026 |
| 210 | Paribu |
APT/USDT | $1.39 | $25,062.11 | 16:01:53 31/01/2026 |
| 211 | Gate |
APT/ETH | $1.39 | $21,153.07 | 15:56:54 31/01/2026 |
| 212 |  Cellana |
APT/AMI | $1.40 | $20,684.10 | 15:53:08 31/01/2026 |
| 213 |  Drift Protocol |
APT/USDC | $1.40 | $20,002.62 | 16:03:15 31/01/2026 |
| 214 | TGEX |
APT/USDT | $1.40 | $19,433.27 | 16:00:12 31/01/2026 |
| 215 |  WOO X |
APT/USDT | $1.40 | $18,896.24 | 15:57:15 31/01/2026 |
| 216 | Bitfinex |
APT/USD | $1.39 | $17,696.59 | 15:59:23 31/01/2026 |
| 217 |  XBO.com |
APT/USDT | $1.40 | $17,526.46 | 15:57:08 31/01/2026 |
| 218 | Crypto.com Exchange |
APT/USD | $1.39 | $16,870.42 | 15:57:09 31/01/2026 |
| 219 | Binance |
APT/ETH | $1.40 | $16,228.76 | 15:56:54 31/01/2026 |
| 220 |  Bybit EU |
APT/USDC | $1.39 | $14,771.70 | 16:00:13 31/01/2026 |
| 221 |  Kanga Exchange |
APT/USDT | $1.39 | $13,815.56 | 16:00:11 31/01/2026 |
| 222 | Kanga Exchange |
APT/USDC | $1.40 | $12,740.99 | 16:00:11 31/01/2026 |
| 223 | LeveX |
APT/USDC | $1.40 | $12,378.43 | 16:00:09 31/01/2026 |
| 224 | BYDFi |
APT/USDC | $1.40 | $12,157.39 | 16:00:07 31/01/2026 |
| 225 | Hyperion |
KGEN/APT | $0.2487 | $10,905.31 | 15:56:52 31/01/2026 |
| 226 |  HashKey Exchange |
APT/USD | $1.39 | $10,453.36 | 15:57:09 31/01/2026 |
| 227 |  OKJ |
APT/JPY | $1.39 | $9,665.79 | 16:00:09 31/01/2026 |
| 228 | Cellana |
APT/USDC | $1.40 | $9,372.41 | 15:57:26 31/01/2026 |
| 229 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.62 | $8,390.97 | 15:54:25 31/01/2026 |
| 230 |  TRIV |
APT/IDR | $1.40 | $7,573.51 | 16:00:16 31/01/2026 |
| 231 | TRIV |
APT/USDT | $1.39 | $7,573.40 | 16:00:16 31/01/2026 |
| 232 | Binance |
APT/EUR | $1.39 | $7,234.04 | 15:56:42 31/01/2026 |
| 233 | Binance |
APT/JPY | $1.40 | $7,221.84 | 15:56:54 31/01/2026 |
| 234 | Hyperion |
APT/AMI | $1.40 | $6,699.15 | 15:53:08 31/01/2026 |
| 235 |  CoinDCX |
APT/INR | $1.48 | $6,215.51 | 16:00:13 31/01/2026 |
| 236 |  BitxEX |
APT/USDT | $1.40 | $6,060.17 | 16:00:16 31/01/2026 |
| 237 |  Liquidswap |
WETH/APT | $2,633.71 | $5,781.27 | 15:54:20 31/01/2026 |
| 238 | Cellana |
APT/USDT | $1.40 | $5,408.01 | 15:57:37 31/01/2026 |
| 239 |  Bitlo |
APT/USDT | $1.39 | $5,345.60 | 16:00:13 31/01/2026 |
| 240 | Hyperion |
RION/APT | $0.2852 | $4,974.97 | 15:49:52 31/01/2026 |
| 241 | Coinbase Exchange |
APT/USDT | $1.41 | $4,677.50 | 15:56:59 31/01/2026 |
| 242 | Crypto.com Exchange |
APT/USDT | $1.39 | $3,865.05 | 15:57:09 31/01/2026 |
| 243 | ONUS Pro |
APT/VNDC | $1.40 | $3,640.14 | 16:00:14 31/01/2026 |
| 244 |  Binance.US |
APT/USDT | $1.43 | $3,438.18 | 15:59:23 31/01/2026 |
| 245 |  Korbit |
APT/KRW | $1.41 | $3,403.75 | 15:54:10 31/01/2026 |
| 246 | Bitlo |
APT/TRY | $1.40 | $3,389.37 | 16:00:13 31/01/2026 |
| 247 | HashKey Exchange |
APT/HKD | $1.40 | $3,048.56 | 15:57:09 31/01/2026 |
| 248 | CoinEx |
APT/BTC | $1.39 | $3,037.19 | 15:59:53 31/01/2026 |
| 249 |  Nivex |
APT/USDT | $1.40 | $2,831.77 | 16:00:17 31/01/2026 |
| 250 | Liquidswap |
USDT/APT | $0.9959 | $2,642.74 | 15:57:25 31/01/2026 |
| 251 |  ADEN |
APT/USDT | $1.40 | $2,198.78 | 16:03:42 31/01/2026 |
| 252 | Cellana |
APT/MKL | $1.40 | $1,872.13 | 15:57:28 31/01/2026 |
| 253 | Bitfinex |
APT/USDT | $1.39 | $1,626.80 | 15:59:54 31/01/2026 |
| 254 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.40 | $1,612.20 | 15:32:33 31/01/2026 |
| 255 |  Flipster |
APT/USDT | $1.40 | $1,478.40 | 15:57:15 31/01/2026 |
| 256 |  ChangeNOW |
APT/BTC | $1.42 | $1,240.76 | 16:00:10 31/01/2026 |
| 257 | CoinDCX |
APT/USDT | $1.40 | $1,132.99 | 16:00:13 31/01/2026 |
| 258 |  CEX.IO |
APT/USD | $1.40 | $1,016.69 | 15:54:11 31/01/2026 |
| 259 | Hyperion |
APT/ECHO | $1.40 | $762.95 | 15:17:43 31/01/2026 |
| 260 | Cellana |
APT/USDT | $1.40 | $754.83 | 15:56:50 31/01/2026 |
| 261 | OKX |
APT/USD | $1.42 | $725.57 | 15:56:23 31/01/2026 |
| 262 | Liquidswap |
APT/stAPT | $1.40 | $624.75 | 15:57:28 31/01/2026 |
| 263 | CEX.IO |
APT/USDT | $1.39 | $619.08 | 15:54:11 31/01/2026 |
| 264 |  Bitstamp by Robinhood |
APT/USD | $1.44 | $561.47 | 15:59:23 31/01/2026 |
| 265 |  Young Platform |
APT/EUR | $1.39 | $500.05 | 16:00:11 31/01/2026 |
| 266 |  Cellana Finance |
amAPT/APT | $1.39 | $487.93 | 15:33:10 31/01/2026 |
| 267 |  Mandala Exchange |
APT/USDT | $1.39 | $448.59 | 15:54:08 31/01/2026 |
| 268 |  HitBTC |
APT/USDT | $1.39 | $448.58 | 16:00:08 31/01/2026 |
| 269 |  Bitkub |
APT/THB | $1.90 | $416.20 | 15:54:11 31/01/2026 |
| 270 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $378.92 | 15:44:04 31/01/2026 |
| 271 |  Tokocrypto |
APT/USDT | $1.40 | $319.35 | 15:57:12 31/01/2026 |
| 272 | OKX |
APT/TRY | $1.45 | $253.61 | 15:56:53 31/01/2026 |
| 273 |  Orderly |
APT/USDC | $1.39 | $219.13 | 16:03:15 31/01/2026 |
| 274 |  Liquidswap v0.5 |
LOON/APT | $0.00002251 | $198.65 | 18:07:14 30/01/2026 |
| 275 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.40 | $198.33 | 15:55:35 31/01/2026 |
| 276 |  Ndax |
APT/CAD | $1.45 | $193.88 | 16:03:08 31/01/2026 |
| 277 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.39 | $168.30 | 15:57:28 31/01/2026 |
| 278 | OKX |
APT/USDC | $1.42 | $149.57 | 15:56:53 31/01/2026 |
| 279 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.40 | $148.49 | 15:57:29 31/01/2026 |
| 280 |  Coinone |
APT/KRW | $1.42 | $144.80 | 15:53:53 31/01/2026 |
| 281 | Flipster |
APT/USDT | $1.40 | $119.73 | 16:00:09 31/01/2026 |
| 282 | Liquidswap v0.5 |
APT/STAPT | $1.40 | $98.53 | 15:43:25 31/01/2026 |
| 283 |  ZebPay |
APT/INR | $1.47 | $84.22 | 16:00:11 31/01/2026 |
| 284 | Liquidswap v0.5 |
DOODOO/APT | $0.06286 | $75.09 | 15:40:44 31/01/2026 |
| 285 | OKX |
APT/EUR | $1.38 | $68.64 | 15:56:53 31/01/2026 |
| 286 | Cellana |
APT/CELL | $1.40 | $49.94 | 11:33:35 31/01/2026 |
| 287 | Cellana |
AMAPT/APT | $1.39 | $48.16 | 15:40:10 31/01/2026 |
| 288 |  Binance TH |
APT/USDT | $1.40 | $47.54 | 15:57:07 31/01/2026 |
| 289 | Liquidswap v0.5 |
THL/APT | $0.02111 | $39.18 | 15:56:56 31/01/2026 |
| 290 | Bitazza |
APT/THB | $1.43 | $23.89 | 16:00:09 31/01/2026 |
| 291 | Liquidswap v0.5 |
APT/stAPT | $1.40 | $21.97 | 15:30:10 31/01/2026 |
| 292 | Liquidswap |
APT/tAPT | $1.40 | $18.17 | 15:36:57 31/01/2026 |
| 293 | Cellana |
APT/GUI | $1.40 | $17.18 | 15:34:59 31/01/2026 |
| 294 | Upbit |
APT/BTC | $1.49 | $15.23 | 15:56:53 31/01/2026 |
| 295 | Liquidswap v0.5 |
AMAPT/APT | $1.39 | $14.86 | 15:40:54 31/01/2026 |
| 296 |  BitTrade |
APT/JPY | $1.39 | $6.92 | 16:00:09 31/01/2026 |
| 297 | Cellana |
STAPT/APT | $1.66 | $5.09 | 15:30:10 31/01/2026 |
| 298 |  GOPAX |
APT/KRW | $3.44 | $4.71 | 16:00:12 31/01/2026 |
| 299 |  Gate US |
APT/USDT | $1.40 | $3.60 | 16:00:11 31/01/2026 |
| 300 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.66 | $2.69 | 15:40:09 31/01/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 31/01/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,724,534 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.