Aptos APT
Xếp hạng #65
02:18:00 28/02/2026
Giá Aptos (APT)
$0.9362 -2.85%
0.00001433 BTC
24,996 VND
Thấp: $0.9332
Cao: $1.02
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9367 | $125,191,862 | 02:00:16 28/02/2026 |
| 2 |  KlicklX |
APT/USDT | $0.9380 | $104,568,272 | 02:00:09 28/02/2026 |
| 3 |  Koinbay |
APT/USDT | $9.35 | $94,409,877 | 01:51:15 28/02/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.9359 | $74,155,268 | 02:00:15 28/02/2026 |
| 5 |  COINSPACE |
APT/USDT | $0.9371 | $60,499,547 | 02:00:12 28/02/2026 |
| 6 |  Binance |
APT/USDT | $0.9383 | $58,848,802 | 01:54:16 28/02/2026 |
| 7 |  FameEX |
APT/USDT | $0.9384 | $48,323,772 | 01:54:17 28/02/2026 |
| 8 |  OrangeX |
APT/USDT | $0.9369 | $44,789,207 | 01:57:15 28/02/2026 |
| 9 |  Batonex |
APT/USDT | $0.9368 | $35,499,884 | 02:00:16 28/02/2026 |
| 10 |  Echobit |
APT/USDT | $0.9370 | $31,877,886 | 01:57:16 28/02/2026 |
| 11 |  Bybit |
APT/USDT | $0.9383 | $24,298,004 | 01:54:16 28/02/2026 |
| 12 |  BVOX |
APT/USDT | $0.9369 | $23,621,394 | 01:57:15 28/02/2026 |
| 13 |  BTCC |
APT/USDT | $0.9386 | $23,567,999 | 01:57:16 28/02/2026 |
| 14 |  OKX |
APT/USDT | $0.9382 | $22,920,084 | 01:56:19 28/02/2026 |
| 15 |  Toobit |
APT/USDT | $0.9370 | $22,102,206 | 01:57:15 28/02/2026 |
| 16 |  B2Z Exchange |
APT/USD | $0.9374 | $20,122,455 | 02:00:15 28/02/2026 |
| 17 |  BTSE |
APT/USDT | $0.9379 | $20,092,424 | 01:54:15 28/02/2026 |
| 18 |  BITmarkets |
APT/USDT | $0.9369 | $18,935,861 | 02:00:15 28/02/2026 |
| 19 |  Tapbit |
APT/USDT | $0.9320 | $18,480,081 | 01:57:15 28/02/2026 |
| 20 |  BiKing |
APT/USDT | $0.9368 | $17,905,485 | 02:00:18 28/02/2026 |
| 21 |  WHXEX |
APT/USDT | $0.9367 | $17,243,518 | 02:00:16 28/02/2026 |
| 22 |  WhiteBIT |
APT/USDT | $0.9378 | $13,532,196 | 01:57:15 28/02/2026 |
| 23 |  CEEX exchange |
APT/USDT | $0.9570 | $13,076,723 | 02:00:12 28/02/2026 |
| 24 |  BitMart |
APT/USDT | $0.9388 | $12,071,064 | 01:54:15 28/02/2026 |
| 25 |  Biconomy.com |
APT/USDT | $0.9383 | $11,822,495 | 01:54:15 28/02/2026 |
| 26 |  BlockFin |
APT/USDT | $0.9370 | $10,883,057 | 02:00:08 28/02/2026 |
| 27 |  SuperEx |
APT/USDT | $0.9339 | $10,598,994 | 02:00:13 28/02/2026 |
| 28 |  CoinW |
APT/USDT | $1.00 | $10,559,651 | 14:00:18 27/02/2026 |
| 29 | Binance |
APT/USDT | $0.9379 | $9,498,805 | 01:56:54 28/02/2026 |
| 30 |  Websea |
APT/USDT | $0.9379 | $9,368,028 | 02:00:16 28/02/2026 |
| 31 |  AscendEX |
APT/USDT | $0.9390 | $9,317,547 | 01:54:16 28/02/2026 |
| 32 |  DigiFinex |
APT/USDT | $0.9373 | $8,793,208 | 01:57:16 28/02/2026 |
| 33 |  Hibt |
APT/USDT | $0.9418 | $8,709,747 | 01:42:22 28/02/2026 |
| 34 |  NovaEx |
APT/USDT | $0.9366 | $8,176,716 | 02:00:16 28/02/2026 |
| 35 |  Hotcoin |
APT/USDT | $0.9369 | $8,039,940 | 01:57:17 28/02/2026 |
| 36 |  Zoomex |
APT/USDT | $0.9372 | $7,284,116 | 01:57:15 28/02/2026 |
| 37 |  Coinlocally |
APT/USDT | $0.9368 | $6,817,305 | 02:00:16 28/02/2026 |
| 38 | Koinbay |
APT/USDT | $0.9299 | $6,599,547 | 01:54:12 28/02/2026 |
| 39 |  BloFin |
APT/USDT | $0.9370 | $6,531,936 | 02:00:07 28/02/2026 |
| 40 |  Bitget |
APT/USDT | $0.9381 | $6,409,332 | 01:54:15 28/02/2026 |
| 41 |  Cofinex |
APT/USDT | $0.9362 | $6,407,990 | 02:00:17 28/02/2026 |
| 42 |  WEEX |
APT/USDT | $0.9369 | $6,360,066 | 01:57:17 28/02/2026 |
| 43 | Coinlocally |
APT/USDT | $0.9383 | $6,282,859 | 02:00:07 28/02/2026 |
| 44 |  Deepcoin |
APT/USDT | $0.9388 | $6,180,694 | 01:54:15 28/02/2026 |
| 45 |  EasiCoin |
APT/USDT | $0.9367 | $5,583,230 | 02:00:16 28/02/2026 |
| 46 |  ApeX Omni |
APT/USDT | $0.9359 | $5,515,766 | 02:06:16 28/02/2026 |
| 47 | WhiteBIT |
APT/USDT | $0.9370 | $5,391,364 | 01:57:07 28/02/2026 |
| 48 |  Bitrue |
APT/USDT | $0.9370 | $5,363,287 | 01:57:16 28/02/2026 |
| 49 |  MEXC |
APT/USDT | $0.9396 | $4,897,974 | 01:54:11 28/02/2026 |
| 50 |  Ourbit |
APT/USDT | $0.9370 | $4,888,070 | 01:57:16 28/02/2026 |
| 51 |  KuCoin |
APT/USDT | $0.9399 | $4,836,180 | 01:54:18 28/02/2026 |
| 52 | BTCC |
APT/USDT | $0.9389 | $4,739,688 | 01:54:08 28/02/2026 |
| 53 |  4E |
APT/USDT | $0.9369 | $4,696,936 | 02:00:13 28/02/2026 |
| 54 | Websea |
APT/USDT | $0.9379 | $4,559,574 | 02:00:22 28/02/2026 |
| 55 | Bybit |
APT/USDT | $0.9389 | $4,491,923 | 01:54:12 28/02/2026 |
| 56 |  CoinP |
APT/USDT | $0.9370 | $4,183,759 | 02:00:11 28/02/2026 |
| 57 |  ZKE |
APT/USDT | $0.9299 | $4,092,658 | 02:00:09 28/02/2026 |
| 58 |  CZR Exchange |
APT/USDT | $0.9383 | $3,937,595 | 01:54:15 28/02/2026 |
| 59 | KTX |
APT/USDT | $0.9370 | $3,679,238 | 02:00:10 28/02/2026 |
| 60 |  YEX |
APT/USDT | $0.9372 | $3,663,327 | 01:57:16 28/02/2026 |
| 61 |  XXKK |
APT/USDT | $1.01 | $3,397,104 | 02:00:07 28/02/2026 |
| 62 |  Pionex |
APT/USDT | $0.9369 | $3,371,712 | 01:57:11 28/02/2026 |
| 63 |  Aivora Exchange |
APT/USDT | $0.9369 | $3,320,582 | 02:00:16 28/02/2026 |
| 64 | CoinW |
APT/USDT | $0.9382 | $3,214,782 | 01:57:09 28/02/2026 |
| 65 |  Bitunix |
APT/USDT | $0.9407 | $3,114,010 | 01:42:15 28/02/2026 |
| 66 |  BitbabyExchange |
APT/USDT | $0.9373 | $3,092,625 | 01:57:18 28/02/2026 |
| 67 | Hotcoin |
APT/USDT | $0.9420 | $3,041,196 | 01:48:37 28/02/2026 |
| 68 |  Picol |
APT/USDT | $0.9379 | $2,971,336 | 02:00:12 28/02/2026 |
| 69 | BITmarkets |
APT/USDT | $0.9370 | $2,926,926 | 02:00:08 28/02/2026 |
| 70 | B2Z Exchange |
APT/USDT | $0.9369 | $2,926,797 | 02:00:09 28/02/2026 |
| 71 | BTSE |
APT/USDT | $0.9406 | $2,912,307 | 01:54:11 28/02/2026 |
| 72 | NovaEx |
APT/USD | $0.9378 | $2,829,033 | 02:00:16 28/02/2026 |
| 73 | TruBit Pro Exchange |
APT/USDT | $0.9385 | $2,663,197 | 02:00:07 28/02/2026 |
| 74 | Binance |
APT/USDC | $0.9380 | $2,575,255 | 01:56:54 28/02/2026 |
| 75 |  BitGW Exchange |
APT/USDT | $0.9389 | $2,567,535 | 01:57:14 28/02/2026 |
| 76 |  Hyperion |
APT/USDC | $0.9385 | $2,529,977 | 01:56:45 28/02/2026 |
| 77 |  BYDFi |
APT/USDT | $0.9396 | $2,523,568 | 02:00:16 28/02/2026 |
| 78 | OKX |
APT/USDT | $0.9378 | $2,499,482 | 01:56:53 28/02/2026 |
| 79 | KuCoin |
APT/USDT | $0.9378 | $2,464,386 | 01:56:53 28/02/2026 |
| 80 | BlockFin |
APT/USDT | $0.9369 | $2,418,704 | 02:00:16 28/02/2026 |
| 81 |  SunX |
APT/USDT | $0.9385 | $2,382,763 | 02:06:17 28/02/2026 |
| 82 | BITmarkets |
APT/USD | $0.9400 | $2,363,787 | 02:00:08 28/02/2026 |
| 83 | B2Z Exchange |
APT/USD | $0.9400 | $2,363,683 | 02:00:09 28/02/2026 |
| 84 |  Upbit |
APT/KRW | $0.9514 | $2,266,147 | 01:56:54 28/02/2026 |
| 85 | Hibt |
APT/USDT | $0.9430 | $2,255,140 | 01:42:11 28/02/2026 |
| 86 |  YUBIT |
APT/USDT | $0.9369 | $2,223,618 | 01:57:15 28/02/2026 |
| 87 |  EagleX |
APT/USDT | $0.9367 | $2,201,764 | 02:00:15 28/02/2026 |
| 88 |  Gate |
APT/USDT | $0.9379 | $2,101,970 | 01:54:19 28/02/2026 |
| 89 |  Hyperliquid |
APT/USD | $0.9385 | $2,046,622 | 01:54:26 28/02/2026 |
| 90 |  Backpack Exchange |
APT/USDC | $0.9374 | $1,936,363 | 01:57:16 28/02/2026 |
| 91 |  Poloniex |
APT/USDT | $0.9419 | $1,921,237 | 01:55:23 28/02/2026 |
| 92 |  Ju.com |
APT/USDT | $0.9399 | $1,921,074 | 01:54:12 28/02/2026 |
| 93 |  LBank |
APT/USDT | $0.9380 | $1,835,461 | 01:57:14 28/02/2026 |
| 94 | Binance |
APT/USD | $0.9392 | $1,777,900 | 01:54:51 28/02/2026 |
| 95 |  VOOX Exchange |
APT/USDT | $0.9370 | $1,761,840 | 02:00:18 28/02/2026 |
| 96 |  Phemex |
APT/USDT | $0.9370 | $1,761,355 | 01:57:16 28/02/2026 |
| 97 |  Paribu |
APT/TRY | $0.9383 | $1,755,601 | 02:02:53 28/02/2026 |
| 98 | YEX |
APTOS/USDT | $0.9300 | $1,753,909 | 02:00:08 28/02/2026 |
| 99 |  Millionero |
APT/USDT | $0.9388 | $1,748,137 | 01:57:07 28/02/2026 |
| 100 | BitMart |
APT/USDT | $0.9379 | $1,722,911 | 01:57:08 28/02/2026 |
| 101 |  CoinUp.io |
APT/USDT | $0.9373 | $1,695,570 | 01:57:19 28/02/2026 |
| 102 |  Dmex |
APT/USD | $0.9382 | $1,652,077 | 02:06:16 28/02/2026 |
| 103 |  Coinbase Exchange |
APT/USD | $0.9378 | $1,614,840 | 01:56:59 28/02/2026 |
| 104 | WEEX |
APT/USDT | $0.9379 | $1,598,383 | 01:57:08 28/02/2026 |
| 105 |  KCEX |
APT/USDT | $0.9384 | $1,532,905 | 01:54:15 28/02/2026 |
| 106 | Phemex |
APT/USDT | $0.9390 | $1,512,617 | 02:00:09 28/02/2026 |
| 107 |  CrypFine |
APT/USDT | $0.9384 | $1,453,121 | 01:57:07 28/02/2026 |
| 108 | Toobit |
APT/USDT | $0.9369 | $1,345,067 | 01:57:08 28/02/2026 |
| 109 | CoinP |
APT/USDT | $0.9365 | $1,281,829 | 02:00:15 28/02/2026 |
| 110 |  UZX |
APT/USDT | $0.9373 | $1,190,251 | 01:57:15 28/02/2026 |
| 111 | OrangeX |
APT/USDT | $0.9374 | $1,049,638 | 01:57:09 28/02/2026 |
| 112 | Ourbit |
APT/USDT | $0.9380 | $1,048,798 | 02:00:07 28/02/2026 |
| 113 |  HTX |
APT/USDT | $0.9371 | $1,046,732 | 01:51:17 28/02/2026 |
| 114 |  CRMClick |
APT/USDT | $0.9371 | $1,046,732 | 01:51:15 28/02/2026 |
| 115 |  Lighter |
APT/USDC | $0.9379 | $981,879 | 01:57:15 28/02/2026 |
| 116 |  ONUS Pro |
APT/VNDC | $0.9390 | $970,009 | 01:54:15 28/02/2026 |
| 117 | Millionero |
APT/USDT | $0.9373 | $966,014 | 01:57:15 28/02/2026 |
| 118 |  BingX |
APT/USDT | $0.9389 | $962,804 | 01:54:07 28/02/2026 |
| 119 | WEEX |
APT/USDC | $0.9389 | $934,203 | 01:54:12 28/02/2026 |
| 120 |  Bitcastle |
APT/USDT | $0.9369 | $857,298 | 02:00:18 28/02/2026 |
| 121 | Gate |
APT/USDT | $0.9371 | $854,515 | 01:56:54 28/02/2026 |
| 122 |  BitKan |
APT/USDT | $0.9380 | $841,931 | 02:00:12 28/02/2026 |
| 123 | Bitunix |
APT/USDT | $0.9370 | $827,755 | 02:00:10 28/02/2026 |
| 124 |  BitTap |
APT/USDT | $0.9365 | $779,519 | 02:00:17 28/02/2026 |
| 125 | Biconomy.com |
APT/USDT | $0.9389 | $753,611 | 01:57:09 28/02/2026 |
| 126 | Bitget |
APT/USDT | $0.9389 | $641,517 | 01:54:07 28/02/2026 |
| 127 | Binance |
APT/TRY | $0.9419 | $638,993 | 01:56:54 28/02/2026 |
| 128 | CZR Exchange |
APT/USDT | $0.9300 | $634,066 | 02:00:07 28/02/2026 |
| 129 | Cofinex |
APT/USDC | $0.9384 | $614,589 | 02:00:17 28/02/2026 |
| 130 | Pionex |
APT/USDT | $0.9370 | $511,713 | 01:57:15 28/02/2026 |
| 131 |  Globe Derivative Exchange |
APT/USD | $0.9375 | $500,081 | 02:00:17 28/02/2026 |
| 132 |  ASTX |
APT/USDT | $0.9379 | $475,331 | 02:00:12 28/02/2026 |
| 133 |  XT.COM |
APT/USDT | $0.9380 | $474,701 | 02:00:08 28/02/2026 |
| 134 | Tapbit |
APT/USDT | $0.9384 | $461,855 | 01:57:07 28/02/2026 |
| 135 |  Bitvavo |
APT/EUR | $0.9422 | $448,214 | 01:57:08 28/02/2026 |
| 136 | Aivora Exchange |
APT/USDT | $0.9380 | $443,740 | 02:00:12 28/02/2026 |
| 137 | BitbabyExchange |
APT/USDT | $0.9399 | $430,643 | 01:54:12 28/02/2026 |
| 138 | Biconomy.com |
APT/USDC | $0.9389 | $421,050 | 01:54:08 28/02/2026 |
| 139 |  Kraken |
APT/USD | $0.9373 | $405,139 | 01:59:55 28/02/2026 |
| 140 |  Binance TR |
APT/TRY | $0.9419 | $401,258 | 01:57:09 28/02/2026 |
| 141 | DigiFinex |
APT/USDT | $0.9370 | $396,260 | 02:00:07 28/02/2026 |
| 142 |  Extended |
APT/USD | $0.9373 | $385,298 | 02:06:16 28/02/2026 |
| 143 | KCEX |
APT/USDT | $0.9399 | $385,141 | 01:57:07 28/02/2026 |
| 144 |  CriptoSwaps |
APT/USDT | $0.9428 | $369,380 | 02:00:09 28/02/2026 |
| 145 | BloFin |
APT/USDT | $0.9360 | $365,077 | 01:57:16 28/02/2026 |
| 146 | BYDFi |
APT/USDT | $0.9380 | $364,561 | 02:00:11 28/02/2026 |
| 147 |  Bit2Me |
APT/EUR | $0.9379 | $346,675 | 02:00:12 28/02/2026 |
| 148 |  FIXT |
APT/USDT | $0.9377 | $346,066 | 02:06:15 28/02/2026 |
| 149 |  LeveX |
APT/USDT | $0.9367 | $340,363 | 02:00:16 28/02/2026 |
| 150 |  Bitfinex |
APT/USDT | $0.9405 | $331,578 | 01:57:16 28/02/2026 |
| 151 |  EdgeX |
APT/USD | $0.9380 | $329,947 | 02:06:16 28/02/2026 |
| 152 | Kraken |
APT/EUR | $0.9379 | $328,235 | 01:59:55 28/02/2026 |
| 153 |  Antarctic |
APT/USDT | $0.9379 | $320,416 | 02:06:17 28/02/2026 |
| 154 | Bit2Me |
APT/USDC | $0.9379 | $283,027 | 02:00:12 28/02/2026 |
| 155 |  dYdX v4 |
APT/USD | $0.9406 | $268,565 | 02:04:19 28/02/2026 |
| 156 |  Bithumb |
APT/KRW | $0.9494 | $266,325 | 02:00:08 28/02/2026 |
| 157 | Bitrue |
APT/XRP | $0.9407 | $253,808 | 02:00:08 28/02/2026 |
| 158 | WhiteBIT |
APT/TRY | $0.9383 | $250,082 | 01:57:07 28/02/2026 |
| 159 |  Bitazza |
APT/USDT | $0.9319 | $245,646 | 02:00:12 28/02/2026 |
| 160 |  Coinbase International Exchange |
APT/USDC | $0.9372 | $245,087 | 02:06:16 28/02/2026 |
| 161 |  CoinEx |
APT/USDT | $0.9372 | $227,004 | 01:59:53 28/02/2026 |
| 162 |  HyperPay Futures |
APT/USDT | $0.9378 | $216,107 | 02:06:16 28/02/2026 |
| 163 | Cofinex |
APT/USD | $0.9381 | $203,601 | 02:00:17 28/02/2026 |
| 164 |  TGEX |
APT/USDT | $0.9367 | $189,005 | 02:00:19 28/02/2026 |
| 165 | Binance |
APT/FDUSD | $0.9385 | $179,064 | 01:56:54 28/02/2026 |
| 166 | 4E |
APT/USDT | $0.9380 | $172,174 | 01:57:15 28/02/2026 |
| 167 |  Paradex |
APT/USD | $0.9416 | $167,454 | 02:06:15 28/02/2026 |
| 168 | BITmarkets |
APT/USDC | $0.9389 | $166,346 | 02:00:08 28/02/2026 |
| 169 | B2Z Exchange |
APT/USDC | $0.9389 | $166,339 | 02:00:09 28/02/2026 |
| 170 |  ICRYPEX |
APT/USDT | $0.9099 | $164,905 | 02:00:13 28/02/2026 |
| 171 |  BtcTurk | Kripto |
APT/TRY | $0.9365 | $162,290 | 01:59:53 28/02/2026 |
| 172 | Binance |
APT/ETH | $0.9400 | $142,381 | 01:56:54 28/02/2026 |
| 173 |  Coinflare |
APT/USDT | $0.9369 | $141,601 | 02:00:15 28/02/2026 |
| 174 | Bitrue |
APT/USDT | $0.9380 | $141,412 | 02:00:08 28/02/2026 |
| 175 | AscendEX |
APT/USDT | $0.9419 | $140,540 | 01:54:11 28/02/2026 |
| 176 | CoinUp.io |
APT/USDT | $0.9370 | $139,460 | 02:00:08 28/02/2026 |
| 177 |  SunX |
APT/USDT | $0.9367 | $118,754 | 02:00:18 28/02/2026 |
| 178 | Bitfinex |
APT/USD | $0.9391 | $118,071 | 01:59:53 28/02/2026 |
| 179 | MEXC |
APT/USDC | $0.9381 | $117,624 | 01:54:16 28/02/2026 |
| 180 |  Aster |
APT/USDT | $0.9389 | $108,870 | 01:54:15 28/02/2026 |
| 181 |  Coincall |
APT/USD | $0.9382 | $106,445 | 02:06:15 28/02/2026 |
| 182 | Millionero |
APT/USDC | $0.9378 | $103,706 | 01:57:07 28/02/2026 |
| 183 | Bybit |
APT/USDC | $0.9370 | $100,240 | 01:54:12 28/02/2026 |
| 184 | Bitget |
APT/USDC | $0.9389 | $91,226.86 | 01:54:07 28/02/2026 |
| 185 |  Tebbit |
APT/USDT | $0.9367 | $90,012.68 | 02:00:17 28/02/2026 |
| 186 | WhiteBIT |
APT/USDC | $0.9380 | $89,828.92 | 01:57:07 28/02/2026 |
| 187 | Bitrue |
APT/USDC | $0.9390 | $86,860.10 | 02:00:08 28/02/2026 |
| 188 | Backpack Exchange |
APT/USDC | $0.9384 | $85,248.47 | 02:00:12 28/02/2026 |
| 189 | Binance |
APT/BTC | $0.9380 | $80,704.44 | 01:56:54 28/02/2026 |
| 190 |  PrimeXBT |
APT/USDT | $0.9370 | $76,669.00 | 02:00:16 28/02/2026 |
| 191 | CRMClick |
APT/USDT | $0.9395 | $68,702.90 | 01:54:07 28/02/2026 |
| 192 | HTX |
APT/USDT | $0.9395 | $68,676.31 | 01:59:54 28/02/2026 |
| 193 | ONUS Pro |
APT/USDT | $0.9389 | $59,423.41 | 01:54:15 28/02/2026 |
| 194 | MEXC |
APT/USDC | $0.9382 | $59,259.21 | 01:54:11 28/02/2026 |
| 195 | Hyperion |
USDT/APT | $1.00 | $58,305.04 | 01:56:32 28/02/2026 |
| 196 | Poloniex |
APT/USDT | $0.9370 | $57,929.88 | 01:57:16 28/02/2026 |
| 197 | Cofinex |
APT/USDT | $0.9380 | $55,792.77 | 02:00:13 28/02/2026 |
| 198 | BtcTurk | Kripto |
APT/USDT | $0.9499 | $53,932.40 | 01:59:53 28/02/2026 |
| 199 |  BigONE |
APT/USDT | $0.9432 | $50,992.46 | 01:42:11 28/02/2026 |
| 200 | Cofinex |
APT/USDC | $0.9390 | $50,791.09 | 02:00:13 28/02/2026 |
| 201 | WhiteBIT |
APT/EUR | $0.9377 | $43,534.17 | 01:57:07 28/02/2026 |
| 202 | Deepcoin |
APT/USDT | $0.9383 | $38,893.61 | 01:57:07 28/02/2026 |
| 203 | LeveX |
APT/USDT | $0.9370 | $33,199.88 | 02:00:11 28/02/2026 |
| 204 |  Bybit EU |
APT/USDC | $0.9470 | $32,877.75 | 01:39:07 28/02/2026 |
| 205 |  WOO X |
APT/USDT | $0.9369 | $29,804.71 | 02:00:15 28/02/2026 |
| 206 | LeveX |
APT/USD | $0.9370 | $29,167.69 | 02:00:16 28/02/2026 |
| 207 | Binance |
APT/JPY | $0.9460 | $27,471.04 | 01:56:54 28/02/2026 |
| 208 |  Crypto.com Exchange |
APT/USD | $0.9398 | $24,674.95 | 01:57:17 28/02/2026 |
| 209 | OKX |
APT/TRY | $0.9441 | $23,577.89 | 01:56:53 28/02/2026 |
| 210 |  OKJ |
APT/JPY | $0.9654 | $22,611.38 | 02:00:09 28/02/2026 |
| 211 |  Kanga Exchange |
APT/USDC | $0.9300 | $21,870.89 | 01:57:07 28/02/2026 |
| 212 | Kanga Exchange |
APT/USDT | $0.9395 | $20,413.57 | 01:57:07 28/02/2026 |
| 213 | Gate |
APT/ETH | $0.9380 | $19,224.42 | 01:56:54 28/02/2026 |
| 214 | TGEX |
APT/USDT | $0.9374 | $19,199.98 | 01:57:07 28/02/2026 |
| 215 | ONUS Pro |
APT/VNDC | $0.9402 | $18,197.56 | 01:54:11 28/02/2026 |
| 216 |  Helix |
APT/USDT | $0.9460 | $17,297.58 | 01:57:15 28/02/2026 |
| 217 | Crypto.com Exchange |
APT/USD | $0.9434 | $16,855.88 | 01:54:11 28/02/2026 |
| 218 |  Cellana |
APT/AMI | $0.9389 | $16,167.21 | 01:58:30 28/02/2026 |
| 219 | LeveX |
APT/USDC | $0.9390 | $14,556.91 | 02:00:11 28/02/2026 |
| 220 | BYDFi |
APT/USDC | $0.9380 | $13,259.04 | 02:00:11 28/02/2026 |
| 221 | Hyperion |
KGEN/APT | $0.1773 | $12,843.40 | 01:51:01 28/02/2026 |
| 222 | Crypto.com Exchange |
APT/USDT | $0.9384 | $12,570.17 | 01:54:11 28/02/2026 |
| 223 |  XBO.com |
APT/USDT | $0.9399 | $11,922.16 | 01:54:07 28/02/2026 |
| 224 | Binance |
APT/EUR | $0.9431 | $11,793.55 | 01:56:54 28/02/2026 |
| 225 | Gate |
APT/USDC | $0.9385 | $11,660.09 | 01:56:54 28/02/2026 |
| 226 | Paribu |
APT/USDT | $0.9499 | $10,568.81 | 01:59:56 28/02/2026 |
| 227 |  HashKey Exchange |
APT/USD | $0.9300 | $10,375.91 | 02:00:09 28/02/2026 |
| 228 | CoinEx |
APT/BTC | $0.9377 | $8,061.11 | 02:00:07 28/02/2026 |
| 229 |  Ekbit |
APT/USDT | $0.9367 | $7,979.59 | 02:00:16 28/02/2026 |
| 230 | ASTX |
APT/USDT | $0.9367 | $7,972.14 | 02:00:16 28/02/2026 |
| 231 |  Drift Protocol |
APT/USDC | $0.9387 | $7,969.01 | 02:06:15 28/02/2026 |
| 232 | Hyperion |
RION/APT | $0.2203 | $7,225.07 | 01:51:08 28/02/2026 |
| 233 |  TRIV |
APT/IDR | $0.9402 | $5,663.05 | 02:00:15 28/02/2026 |
| 234 | TRIV |
APT/USDT | $0.9379 | $5,662.99 | 02:00:15 28/02/2026 |
| 235 |  Bitlo |
APT/USDT | $0.9399 | $5,170.60 | 01:54:09 28/02/2026 |
| 236 | Cellana |
APT/USDC | $0.9389 | $5,145.47 | 01:51:02 28/02/2026 |
| 237 | Hyperion |
APT/AMI | $0.9391 | $5,031.12 | 01:56:43 28/02/2026 |
| 238 |  CoinDCX |
APT/INR | $0.9872 | $4,418.30 | 02:00:12 28/02/2026 |
| 239 | Bitfinex |
APT/USDT | $0.9380 | $4,331.03 | 01:59:53 28/02/2026 |
| 240 |  BitxEX |
APT/USDT | $0.9367 | $4,089.97 | 02:00:16 28/02/2026 |
| 241 | Hyperion |
APT/ECHO | $0.9396 | $3,967.37 | 00:15:22 28/02/2026 |
| 242 |  Flipster |
APT/USDT | $0.9367 | $3,471.73 | 02:00:15 28/02/2026 |
| 243 | HashKey Exchange |
APT/HKD | $0.9371 | $3,116.13 | 01:57:11 28/02/2026 |
| 244 | Coinbase Exchange |
APT/USDT | $0.9482 | $2,406.46 | 01:56:59 28/02/2026 |
| 245 | Bitlo |
APT/TRY | $0.9407 | $2,390.49 | 01:54:09 28/02/2026 |
| 246 |  Liquidswap |
USDT/APT | $0.9973 | $2,364.06 | 01:51:02 28/02/2026 |
| 247 |  ADEN |
APT/USDT | $0.9381 | $2,202.67 | 02:03:43 28/02/2026 |
| 248 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.28 | $1,966.60 | 01:51:44 28/02/2026 |
| 249 | Cellana |
APT/USDT | $0.9372 | $1,911.18 | 01:56:32 28/02/2026 |
| 250 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.9385 | $1,822.97 | 23:42:30 27/02/2026 |
| 251 |  HitBTC |
APT/USDT | $1.01 | $1,711.86 | 02:00:07 28/02/2026 |
| 252 |  Mandala Exchange |
APT/USDT | $1.01 | $1,711.86 | 02:00:11 28/02/2026 |
| 253 |  Tokocrypto |
APT/USDT | $0.9380 | $1,626.80 | 02:00:08 28/02/2026 |
| 254 | Liquidswap |
WETH/APT | $1,975.57 | $1,529.88 | 01:50:02 28/02/2026 |
| 255 |  Coinone |
APT/KRW | $0.9522 | $1,523.30 | 01:59:23 28/02/2026 |
| 256 | ONUS Pro |
APT/USDT | $0.9422 | $1,428.48 | 01:54:11 28/02/2026 |
| 257 |  ChangeNOW |
APT/BTC | $0.9274 | $1,168.57 | 01:54:09 28/02/2026 |
| 258 |  Fastex |
APT/USDT | $0.9382 | $1,120.61 | 02:00:11 28/02/2026 |
| 259 | OKX |
APT/EUR | $0.9409 | $1,022.04 | 01:56:53 28/02/2026 |
| 260 | Liquidswap |
APT/stAPT | $0.9385 | $983.25 | 01:51:01 28/02/2026 |
| 261 |  ZebPay |
APT/INR | $0.9880 | $978.79 | 01:54:07 28/02/2026 |
| 262 | Fastex |
APT/USDC | $0.8594 | $966.44 | 17:09:10 25/02/2026 |
| 263 |  Ndax |
APT/CAD | $0.9611 | $931.38 | 02:00:11 28/02/2026 |
| 264 |  Korbit |
APT/KRW | $0.9626 | $886.84 | 02:00:08 28/02/2026 |
| 265 |  Binance.US |
APT/USDT | $0.9569 | $646.33 | 01:59:53 28/02/2026 |
| 266 | Cellana |
APT/USDT | $0.9408 | $509.82 | 01:56:24 28/02/2026 |
| 267 |  Bitkub |
APT/THB | $1.93 | $422.64 | 02:00:09 28/02/2026 |
| 268 |  Liquidswap v0.5 |
DOODOO/APT | $0.02877 | $390.54 | 00:01:46 28/02/2026 |
| 269 |  Bitstamp by Robinhood |
APT/USD | $0.9519 | $369.90 | 01:56:53 28/02/2026 |
| 270 |  Young Platform |
APT/EUR | $0.9360 | $366.61 | 02:00:13 28/02/2026 |
| 271 | OKX |
APT/USD | $0.9378 | $346.04 | 01:56:53 28/02/2026 |
| 272 | Liquidswap v0.5 |
APT/STAPT | $0.9385 | $345.82 | 21:24:00 27/02/2026 |
| 273 |  Nivex |
APT/USDT | $0.9368 | $338.09 | 02:00:18 28/02/2026 |
| 274 | Liquidswap |
USDC(WormHole)/APT | $0.9972 | $334.98 | 01:50:47 28/02/2026 |
| 275 |  Orderly |
APT/USDC | $0.9401 | $305.62 | 02:06:16 28/02/2026 |
| 276 | Liquidswap v0.5 |
LOON/APT | $0.00001487 | $278.75 | 00:35:42 28/02/2026 |
| 277 | Hyperion |
TAPP/APT | $0.04513 | $273.73 | 00:43:14 28/02/2026 |
| 278 | OKX |
APT/USDC | $0.9390 | $210.78 | 01:56:53 28/02/2026 |
| 279 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9385 | $158.25 | 01:51:44 28/02/2026 |
| 280 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9420 | $129.14 | 01:50:36 28/02/2026 |
| 281 | CoinDCX |
APT/USDT | $0.9371 | $121.23 | 02:00:12 28/02/2026 |
| 282 |  Binance TH |
APT/USDT | $0.9389 | $106.21 | 01:54:11 28/02/2026 |
| 283 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.12 | $62.88 | 13:25:01 27/02/2026 |
| 284 |  NovaDAX |
APT/BRL | $0.9715 | $58.39 | 02:00:07 28/02/2026 |
| 285 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9437 | $41.45 | 00:02:26 28/02/2026 |
| 286 | Bitazza |
APT/THB | $0.9833 | $38.39 | 02:00:12 28/02/2026 |
| 287 | Cellana |
AMAPT/APT | $0.9344 | $35.99 | 21:47:06 27/02/2026 |
| 288 |  Cellana Finance |
amAPT/APT | $0.9344 | $34.41 | 02:00:10 28/02/2026 |
| 289 | Liquidswap v0.5 |
THL/APT | $0.009827 | $34.23 | 23:40:18 27/02/2026 |
| 290 | Liquidswap v0.5 |
APT/stAPT | $0.9385 | $33.98 | 01:04:28 28/02/2026 |
| 291 |  CEX.IO |
APT/USD | $0.9401 | $31.39 | 01:54:07 28/02/2026 |
| 292 | Liquidswap |
APT/tAPT | $0.9385 | $26.10 | 00:02:18 28/02/2026 |
| 293 | Flipster |
APT/USDT | $0.9748 | $20.94 | 02:00:08 28/02/2026 |
| 294 | Cellana |
APT/GUI | $0.9398 | $19.31 | 00:11:10 28/02/2026 |
| 295 | CEX.IO |
APT/USDT | $0.9396 | $19.09 | 01:54:07 28/02/2026 |
| 296 | Tokocrypto |
APT/USDC | $0.9389 | $18.81 | 01:54:08 28/02/2026 |
| 297 | Cellana Finance |
GUI/APT | $0.0000005100 | $18.39 | 02:00:10 28/02/2026 |
| 298 |  Giottus |
APT/USDT | $0.9411 | $11.29 | 01:48:13 28/02/2026 |
| 299 | Liquidswap v0.5 |
AMAPT/APT | $0.9341 | $8.02 | 18:26:49 27/02/2026 |
| 300 | Cellana |
APT/CELL | $0.9385 | $7.94 | 01:41:59 28/02/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 28/02/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,191,862 với tỷ giá $0.9367.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.