Aptos APT
Xếp hạng #76
12:34:00 17/06/2026
Giá Aptos (APT)
$0.6707 -0.51%
0.00001020 BTC
17,573 VND
Thấp: $0.6560
Cao: $0.6939
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6727 | $149,542,790 | 12:00:15 17/06/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,314,899 | 12:00:15 17/06/2026 |
| 3 |  Bitbase |
APT/USDT | $0.6763 | $64,627,511 | 10:36:10 17/06/2026 |
| 4 |  Echobit |
APT/USDT | $0.6738 | $51,565,639 | 11:57:16 17/06/2026 |
| 5 |  COINSPACE |
APT/USDT | $0.6721 | $42,035,533 | 12:00:07 17/06/2026 |
| 6 |  idax exchange |
APT/USDT | $0.6724 | $32,079,018 | 12:00:17 17/06/2026 |
| 7 |  WHXEX |
APT/USDT | $0.6725 | $32,078,977 | 12:00:16 17/06/2026 |
| 8 |  Binance |
APT/USDT | $0.6749 | $28,376,157 | 11:54:17 17/06/2026 |
| 9 |  FameEX |
APT/USDT | $0.6746 | $24,395,863 | 11:54:18 17/06/2026 |
| 10 |  OrangeX |
APT/USDT | $0.6757 | $22,251,648 | 11:51:15 17/06/2026 |
| 11 |  4E |
APT/USDT | $0.6723 | $20,845,076 | 12:00:15 17/06/2026 |
| 12 |  Aivora Exchange |
APT/USDT | $0.6725 | $17,561,956 | 12:00:16 17/06/2026 |
| 13 |  CoinMy |
APT/USDT | $0.6722 | $17,225,060 | 12:00:17 17/06/2026 |
| 14 |  Ju.com |
APT/USDT | $0.6727 | $15,506,642 | 12:00:15 17/06/2026 |
| 15 |  Bybit |
APT/USDT | $0.6749 | $15,170,279 | 11:54:17 17/06/2026 |
| 16 |  WhiteBIT |
APT/USDT | $0.6750 | $13,284,006 | 11:57:15 17/06/2026 |
| 17 |  Toobit |
APT/USDT | $0.6737 | $12,903,290 | 11:57:15 17/06/2026 |
| 18 |  Biconomy.com |
APT/USDT | $0.6748 | $12,767,751 | 11:48:15 17/06/2026 |
| 19 |  BVOX |
APT/USDT | $0.6741 | $11,294,025 | 11:57:15 17/06/2026 |
| 20 |  BTSE |
APT/USDT | $0.6722 | $11,078,963 | 11:57:15 17/06/2026 |
| 21 |  B2Z Exchange |
APT/USD | $0.6716 | $10,699,448 | 12:03:15 17/06/2026 |
| 22 |  BITmarkets |
APT/USDT | $0.6733 | $10,670,790 | 12:00:15 17/06/2026 |
| 23 |  EasiCoin |
APT/USDT | $0.6743 | $10,249,792 | 12:00:09 17/06/2026 |
| 24 |  Tapbit |
APT/USDT | $0.6742 | $9,806,820 | 11:57:15 17/06/2026 |
| 25 |  BlockFin |
APT/USDT | $0.6723 | $9,637,978 | 12:00:07 17/06/2026 |
| 26 |  Batonex |
APT/USDT | $0.6725 | $9,539,117 | 12:00:16 17/06/2026 |
| 27 |  AscendEX |
APT/USDT | $0.6734 | $9,234,380 | 11:57:15 17/06/2026 |
| 28 |  BTCC |
APT/USDT | $0.6749 | $8,871,713 | 11:57:16 17/06/2026 |
| 29 |  BiKing |
APT/USDT | $0.6727 | $8,820,229 | 12:00:19 17/06/2026 |
| 30 |  LBank |
APT/USDT | $0.6737 | $8,424,294 | 11:57:17 17/06/2026 |
| 31 |  MEXC |
APT/USDT | $0.6738 | $8,169,660 | 11:57:16 17/06/2026 |
| 32 | Koinbay |
APT/USDT | $0.6743 | $7,822,802 | 12:00:07 17/06/2026 |
| 33 | idax exchange |
APT/USDT | $0.6723 | $7,814,315 | 12:00:09 17/06/2026 |
| 34 |  WOO X Pro |
APT/USDT | $0.6725 | $7,486,566 | 12:00:15 17/06/2026 |
| 35 |  BloFin |
APT/USDT | $0.6753 | $5,792,284 | 11:54:10 17/06/2026 |
| 36 |  Hibt |
APT/USDT | $0.6816 | $5,021,113 | 10:03:26 15/06/2026 |
| 37 |  Hotcoin |
APT/USDT | $0.6740 | $4,986,052 | 11:57:17 17/06/2026 |
| 38 |  ZKE |
APT/USDT | $0.6723 | $4,688,589 | 12:00:09 17/06/2026 |
| 39 |  Ourbit |
APT/USDT | $0.6738 | $4,681,114 | 11:57:16 17/06/2026 |
| 40 |  DigiFinex |
APT/USDT | $0.6726 | $4,673,240 | 12:00:17 17/06/2026 |
| 41 |  Zoomex |
APT/USDT | $0.6749 | $4,551,089 | 11:54:16 17/06/2026 |
| 42 |  Websea |
APT/USDT | $0.6732 | $4,534,700 | 11:57:17 17/06/2026 |
| 43 |  SuperEx |
APT/USDT | $0.6753 | $4,468,759 | 12:00:12 17/06/2026 |
| 44 |  Bitget |
APT/USDT | $0.6751 | $4,419,306 | 11:54:16 17/06/2026 |
| 45 |  Cofinex |
APT/USDT | $0.6724 | $4,416,623 | 12:00:17 17/06/2026 |
| 46 | Bitbase |
APT/USDT | $0.6751 | $4,084,633 | 11:48:17 17/06/2026 |
| 47 |  Deepcoin |
APT/USDT | $0.6739 | $3,981,773 | 11:57:15 17/06/2026 |
| 48 | Binance |
APT/USDT | $0.6743 | $3,600,712 | 11:56:32 17/06/2026 |
| 49 |  Coinlocally |
APT/USDT | $0.6755 | $3,352,141 | 11:51:16 17/06/2026 |
| 50 |  ApeX Omni |
APT/USDT | $0.6733 | $3,289,196 | 12:03:16 17/06/2026 |
| 51 | WhiteBIT |
APT/USDT | $0.6732 | $3,190,909 | 11:57:11 17/06/2026 |
| 52 |  P2B |
APT/USDT | $0.6743 | $3,064,359 | 11:57:07 17/06/2026 |
| 53 | Coinlocally |
APT/USDT | $0.6726 | $2,976,192 | 12:00:11 17/06/2026 |
| 54 |  CoinP |
APT/USDT | $0.6723 | $2,827,448 | 12:00:09 17/06/2026 |
| 55 |  CoinUp.io |
APT/USDT | $0.6741 | $2,464,482 | 11:57:17 17/06/2026 |
| 56 |  KuCoin |
APT/USDT | $0.6746 | $2,159,225 | 11:57:19 17/06/2026 |
| 57 |  CZR Exchange |
APT/USDT | $0.6727 | $2,141,174 | 12:00:17 17/06/2026 |
| 58 |  YEX |
APT/USDT | $0.6726 | $2,078,968 | 12:00:16 17/06/2026 |
| 59 |  TruBit Pro Exchange |
APT/USDT | $0.6768 | $2,059,508 | 12:00:07 17/06/2026 |
| 60 |  Bitbaby |
APT/USDT | $0.6726 | $2,037,398 | 12:00:15 17/06/2026 |
| 61 |  BitMart |
APT/USDT | $0.6747 | $1,847,559 | 11:57:09 17/06/2026 |
| 62 | BTCC |
APT/USDT | $0.6743 | $1,800,075 | 11:57:09 17/06/2026 |
| 63 |  Dmex |
APT/USD | $0.6724 | $1,707,857 | 12:03:16 17/06/2026 |
| 64 | BlockFin |
APT/USDT | $0.6723 | $1,572,137 | 12:00:15 17/06/2026 |
| 65 |  Bitunix |
APT/USDT | $0.6740 | $1,523,823 | 11:57:17 17/06/2026 |
| 66 |  BitGW Exchange |
APT/USDT | $0.6742 | $1,520,397 | 11:57:07 17/06/2026 |
| 67 | Bybit |
APT/USDT | $0.6752 | $1,519,880 | 11:54:11 17/06/2026 |
| 68 |  OKX |
APT/USDT | $0.6749 | $1,495,601 | 11:56:23 17/06/2026 |
| 69 |  Gems Trade |
APT/USDT | $0.6724 | $1,493,876 | 12:00:10 17/06/2026 |
| 70 | EasiCoin |
APT/USDT | $0.6725 | $1,433,060 | 12:00:16 17/06/2026 |
| 71 |  Hyperliquid |
APT/USD | $0.6743 | $1,399,931 | 11:54:26 17/06/2026 |
| 72 |  YUBIT |
APT/USDT | $0.6753 | $1,365,184 | 11:51:15 17/06/2026 |
| 73 |  Pionex |
APT/USDT | $0.6753 | $1,337,613 | 11:57:08 17/06/2026 |
| 74 | Websea |
APT/USDT | $0.6743 | $1,317,984 | 11:54:11 17/06/2026 |
| 75 |  Phemex |
APT/USDT | $0.6734 | $1,279,012 | 11:57:16 17/06/2026 |
| 76 |  BYDFi |
APT/USDT | $0.6741 | $1,222,029 | 12:00:15 17/06/2026 |
| 77 |  Upbit |
APT/KRW | $0.6720 | $1,196,364 | 11:56:53 17/06/2026 |
| 78 |  CEEX exchange |
APT/USDT | $0.6722 | $1,182,166 | 12:03:08 17/06/2026 |
| 79 |  Picol |
APT/USDT | $0.6723 | $1,179,666 | 12:00:08 17/06/2026 |
| 80 |  SunX |
APT/USDT | $0.6524 | $1,161,867 | 12:03:16 17/06/2026 |
| 81 | CoinMy |
APT/USDT | $0.6723 | $1,153,247 | 12:00:08 17/06/2026 |
| 82 | Aivora Exchange |
APT/USDT | $0.6733 | $1,147,508 | 12:00:13 17/06/2026 |
| 83 | Toobit |
APT/USDT | $0.6732 | $1,138,940 | 11:57:12 17/06/2026 |
| 84 |  VOOX Exchange |
APT/USDT | $0.6727 | $1,137,022 | 12:00:17 17/06/2026 |
| 85 | Phemex |
APT/USDT | $0.6753 | $1,083,741 | 11:57:08 17/06/2026 |
| 86 |  ASTX |
APT/USDT | $0.6726 | $1,073,840 | 12:00:16 17/06/2026 |
| 87 | BITmarkets |
APT/USD | $0.6730 | $1,042,878 | 12:00:08 17/06/2026 |
| 88 | B2Z Exchange |
APT/USD | $0.6722 | $1,009,622 | 12:03:12 17/06/2026 |
| 89 |  Hyperion |
APT/USDC | $0.6727 | $945,492 | 11:59:48 17/06/2026 |
| 90 | CoinP |
APT/USDT | $0.6731 | $936,684 | 12:00:17 17/06/2026 |
| 91 |  Poloniex |
APT/USDT | $0.6812 | $930,718 | 11:50:53 17/06/2026 |
| 92 |  Ulink |
APT/USDT | $9.96 | $906,618 | 12:00:19 17/06/2026 |
| 93 |  Coinbase Exchange |
APT/USD | $0.6746 | $873,987 | 11:56:59 17/06/2026 |
| 94 |  KCEX |
APT/USDT | $0.6742 | $861,656 | 11:57:15 17/06/2026 |
| 95 | YEX |
APTOS/USDT | $0.6693 | $851,293 | 12:00:08 17/06/2026 |
| 96 |  Gate |
APT/USDT | $0.6740 | $819,704 | 11:57:19 17/06/2026 |
| 97 |  Bithumb |
APT/KRW | $0.6662 | $813,726 | 11:59:53 17/06/2026 |
| 98 | WhiteBIT |
APT/TRY | $0.6757 | $765,651 | 11:57:11 17/06/2026 |
| 99 |  CoinW |
APT/USDT | $0.6753 | $754,954 | 11:57:07 17/06/2026 |
| 100 | Hibt |
APT/USDT | $0.6759 | $748,539 | 11:51:12 17/06/2026 |
| 101 | Binance |
APT/USDC | $0.6747 | $742,022 | 11:56:32 17/06/2026 |
| 102 |  Bitrue |
APT/USDT | $0.6738 | $704,465 | 11:57:16 17/06/2026 |
| 103 | idax exchange |
APT/USDC | $0.6698 | $702,521 | 12:00:09 17/06/2026 |
| 104 |  Bitcastle |
APT/USDT | $0.6723 | $663,567 | 12:00:20 17/06/2026 |
| 105 |  EVEDEX |
APT/USD | $0.6723 | $656,896 | 12:03:15 17/06/2026 |
| 106 | P2B |
APT/USDC | $0.6748 | $632,662 | 11:57:07 17/06/2026 |
| 107 | Hotcoin |
APT/USDT | $0.6742 | $626,427 | 11:59:57 17/06/2026 |
| 108 |  UZX |
APT/USDT | $0.6746 | $598,986 | 11:57:15 17/06/2026 |
| 109 | BITmarkets |
APT/USDT | $0.6723 | $585,493 | 12:00:08 17/06/2026 |
| 110 | BTSE |
APT/USDT | $0.6752 | $583,247 | 11:57:11 17/06/2026 |
| 111 | B2Z Exchange |
APT/USDT | $0.6723 | $567,054 | 12:03:12 17/06/2026 |
| 112 | LBank |
APT/USDT | $0.6746 | $559,824 | 11:57:10 17/06/2026 |
| 113 | Ju.com |
APT/USDT | $0.6713 | $553,877 | 12:00:07 17/06/2026 |
| 114 |  BitTap |
APT/USDT | $0.6728 | $521,206 | 12:00:16 17/06/2026 |
| 115 |  EagleX |
APT/USDT | $0.6726 | $491,078 | 12:00:15 17/06/2026 |
| 116 |  Backpack Exchange |
APT/USDC | $0.6750 | $483,566 | 12:57:15 16/06/2026 |
| 117 | Biconomy.com |
APT/USDT | $0.6752 | $481,459 | 11:48:08 17/06/2026 |
| 118 | OrangeX |
APT/USDT | $0.6768 | $444,859 | 11:51:08 17/06/2026 |
| 119 | WhiteBIT |
APT/USDC | $0.6754 | $425,109 | 11:57:11 17/06/2026 |
| 120 | ZKE |
APT/USDC | $0.6698 | $421,513 | 12:00:09 17/06/2026 |
| 121 | Ourbit |
APT/USDT | $0.6743 | $420,058 | 11:57:11 17/06/2026 |
| 122 |  BitKan |
APT/USDT | $0.6743 | $384,462 | 12:00:12 17/06/2026 |
| 123 | KuCoin |
APT/USDT | $0.6746 | $376,629 | 11:57:53 17/06/2026 |
| 124 |  WEEX |
APT/USDC | $0.6748 | $361,859 | 11:57:10 17/06/2026 |
| 125 |  AEGET |
APT/USDT | $0.6733 | $360,835 | 12:00:08 17/06/2026 |
| 126 | ASTX |
APT/USDT | $0.6743 | $360,794 | 12:00:07 17/06/2026 |
| 127 |  HTX |
APT/USDT | $0.6858 | $346,392 | 11:59:24 17/06/2026 |
| 128 |  CRMClick |
APT/USDT | $0.6744 | $346,129 | 11:57:12 17/06/2026 |
| 129 | Tapbit |
APT/USDT | $0.6748 | $318,246 | 11:57:09 17/06/2026 |
| 130 | Bitget |
APT/USDT | $0.6758 | $318,086 | 11:54:12 17/06/2026 |
| 131 | CZR Exchange |
APT/USDT | $0.6693 | $302,170 | 12:00:08 17/06/2026 |
| 132 | Binance |
APT/TRY | $0.6758 | $300,100 | 11:56:32 17/06/2026 |
| 133 | Gate |
APT/USDT | $0.6753 | $286,455 | 11:56:24 17/06/2026 |
| 134 | BloFin |
APT/USDT | $0.6753 | $281,917 | 11:54:16 17/06/2026 |
| 135 |  Bitazza |
APT/USDT | $0.6763 | $248,125 | 12:00:08 17/06/2026 |
| 136 |  Ekbit |
APT/USDT | $0.6725 | $246,243 | 12:00:15 17/06/2026 |
| 137 | AEGET |
APT/USDT | $0.6725 | $242,233 | 12:00:16 17/06/2026 |
| 138 |  Paribu |
APT/TRY | $0.6721 | $230,639 | 12:02:53 17/06/2026 |
| 139 | Biconomy.com |
APT/USDC | $0.6748 | $230,555 | 11:48:08 17/06/2026 |
| 140 | MEXC |
APT/USDT | $0.6773 | $205,918 | 11:51:07 17/06/2026 |
| 141 | Bybit |
APT/USDC | $0.6751 | $205,181 | 11:54:11 17/06/2026 |
| 142 |  XXKK |
APT/USDT | $0.6734 | $202,401 | 12:00:08 17/06/2026 |
| 143 |  SunX |
APT/USDT | $0.6725 | $202,208 | 12:00:18 17/06/2026 |
| 144 |  LeveX |
APT/USDT | $0.6726 | $200,942 | 12:00:15 17/06/2026 |
| 145 |  Binance TR |
APT/TRY | $0.6758 | $200,649 | 11:57:14 17/06/2026 |
| 146 | Bitunix |
APT/USDT | $0.6742 | $185,425 | 11:57:11 17/06/2026 |
| 147 |  XT.COM |
APT/USDT | $0.6742 | $178,759 | 11:57:09 17/06/2026 |
| 148 | CoinUp.io |
APT/USDT | $0.6742 | $176,830 | 11:57:12 17/06/2026 |
| 149 |  Antarctic |
APT/USDT | $0.6719 | $175,230 | 12:03:17 17/06/2026 |
| 150 |  BingX |
APT/USDT | $0.6743 | $175,070 | 11:45:08 17/06/2026 |
| 151 | Bitbaby |
APT/USDT | $0.6733 | $170,612 | 12:00:07 17/06/2026 |
| 152 | WhiteBIT |
APT/EUR | $0.6736 | $168,241 | 11:57:11 17/06/2026 |
| 153 |  Bitvavo |
APT/EUR | $0.6746 | $159,071 | 11:57:08 17/06/2026 |
| 154 | HTX |
APT/USDT | $0.6769 | $159,028 | 11:51:23 17/06/2026 |
| 155 |  Lighter |
APT/USDC | $0.6726 | $154,844 | 12:00:15 17/06/2026 |
| 156 |  Kraken |
APT/USD | $0.6754 | $151,222 | 11:59:24 17/06/2026 |
| 157 | BYDFi |
APT/USDT | $0.6733 | $145,809 | 12:00:07 17/06/2026 |
| 158 | DigiFinex |
APT/USDT | $0.6730 | $143,153 | 12:00:10 17/06/2026 |
| 159 | AscendEX |
APT/USDT | $0.6743 | $143,048 | 11:57:07 17/06/2026 |
| 160 | MEXC |
APT/USDC | $0.6743 | $128,014 | 11:57:16 17/06/2026 |
| 161 |  ICRYPEX |
APT/USDT | $0.6394 | $123,554 | 12:00:09 17/06/2026 |
| 162 |  HyperPay Futures |
APT/USDT | $0.6721 | $122,759 | 12:03:16 17/06/2026 |
| 163 |  CoinTR |
APT/USDT | $0.6743 | $120,502 | 11:57:08 17/06/2026 |
| 164 | Pionex |
APT/USDT | $0.6737 | $116,159 | 11:57:16 17/06/2026 |
| 165 |  KlicklX |
APT/USDT | $0.6733 | $114,778 | 12:00:09 17/06/2026 |
| 166 | CoinTR |
APT/TRY | $0.6758 | $113,169 | 11:57:08 17/06/2026 |
| 167 | Bitrue |
APT/XRP | $0.6765 | $112,238 | 11:57:07 17/06/2026 |
| 168 |  Bitfinex |
APT/USDT | $0.6753 | $104,557 | 11:57:15 17/06/2026 |
| 169 | KCEX |
APT/USDT | $0.6753 | $94,018.20 | 11:57:08 17/06/2026 |
| 170 |  AlphaX |
APT/USDT | $0.6725 | $88,031.93 | 12:00:15 17/06/2026 |
| 171 |  Bit2Me |
APT/USDC | $0.6728 | $82,012.27 | 12:00:08 17/06/2026 |
| 172 | Backpack Exchange |
APT/USDC | $0.6744 | $79,123.40 | 11:57:08 17/06/2026 |
| 173 | BITmarkets |
APT/USDC | $0.6738 | $72,362.97 | 12:00:08 17/06/2026 |
| 174 | B2Z Exchange |
APT/USDC | $0.6727 | $69,692.70 | 12:03:12 17/06/2026 |
| 175 |  BtcTurk | Kripto |
APT/TRY | $0.6732 | $63,170.54 | 11:56:23 17/06/2026 |
| 176 |  Extended |
APT/USD | $0.6691 | $62,093.08 | 12:03:16 17/06/2026 |
| 177 |  XBO.com |
APT/USDT | $0.6724 | $58,902.15 | 12:00:10 17/06/2026 |
| 178 |  Coincall |
APT/USD | $0.6723 | $58,610.20 | 12:03:16 17/06/2026 |
| 179 | Cofinex |
APT/USDT | $0.6727 | $52,819.01 | 12:00:07 17/06/2026 |
| 180 |  BigONE |
APT/USDT | $0.6757 | $52,583.69 | 11:57:07 17/06/2026 |
| 181 | MEXC |
APT/USDC | $0.6761 | $52,171.29 | 11:51:07 17/06/2026 |
| 182 | Kraken |
APT/EUR | $0.6780 | $50,913.80 | 11:59:54 17/06/2026 |
| 183 | Binance |
APT/BTC | $0.6745 | $50,199.21 | 11:56:32 17/06/2026 |
| 184 | Bit2Me |
APT/EUR | $0.6780 | $49,668.61 | 12:00:08 17/06/2026 |
| 185 | Bitrue |
APT/USDT | $0.6753 | $49,366.09 | 11:48:12 17/06/2026 |
| 186 | Bitrue |
APT/USDC | $0.6769 | $41,052.79 | 11:48:12 17/06/2026 |
| 187 |  Coinbase International Exchange |
APT/USDC | $0.6697 | $39,495.96 | 12:03:16 17/06/2026 |
| 188 |  CriptoSwaps |
APT/USDT | $0.6753 | $37,856.05 | 11:54:13 17/06/2026 |
| 189 | Binance |
APT/FDUSD | $0.6756 | $34,378.10 | 11:56:32 17/06/2026 |
| 190 | BtcTurk | Kripto |
APT/USDT | $0.6793 | $33,677.25 | 11:56:23 17/06/2026 |
| 191 |  PrimeXBT |
APT/USDT | $0.6719 | $31,445.19 | 12:03:16 17/06/2026 |
| 192 | Gate |
APT/USDC | $0.6752 | $30,332.28 | 11:56:24 17/06/2026 |
| 193 |  HashKey Exchange |
APT/USD | $0.6750 | $26,317.21 | 11:57:11 17/06/2026 |
| 194 | Deepcoin |
APT/USDT | $0.6743 | $23,738.59 | 11:57:09 17/06/2026 |
| 195 | Binance |
APT/JPY | $0.6726 | $21,503.18 | 11:56:32 17/06/2026 |
| 196 | LeveX |
APT/USDT | $0.6723 | $21,328.50 | 12:00:09 17/06/2026 |
| 197 |  Aster |
APT/USDT | $0.6706 | $20,262.12 | 11:54:15 17/06/2026 |
| 198 |  CoinEx |
APT/USDT | $0.6727 | $19,213.43 | 11:59:53 17/06/2026 |
| 199 |  Globe Derivative Exchange |
APT/USD | $0.6728 | $19,116.58 | 12:00:17 17/06/2026 |
| 200 | Bitfinex |
APT/USD | $0.6754 | $18,190.44 | 11:59:24 17/06/2026 |
| 201 |  MemeMax |
APT/USDC | $0.6721 | $14,679.65 | 12:03:15 17/06/2026 |
| 202 |  Orderly |
APT/USDC | $0.6767 | $14,679.31 | 12:03:16 17/06/2026 |
| 203 | BYDFi |
APT/USDC | $0.6728 | $12,342.98 | 12:00:07 17/06/2026 |
| 204 | LeveX |
APT/USDC | $0.6728 | $10,812.87 | 12:00:09 17/06/2026 |
| 205 |  CoinDCX |
APT/INR | $0.7223 | $10,355.58 | 12:00:11 17/06/2026 |
| 206 | WEEX |
APT/USDT | $0.6743 | $9,898.71 | 11:57:10 17/06/2026 |
| 207 |  Crypto.com Exchange |
APT/USD | $0.6756 | $9,540.26 | 11:51:07 17/06/2026 |
| 208 |  Binance TH |
APT/USDT | $0.6742 | $9,424.61 | 11:57:08 17/06/2026 |
| 209 | Hyperion |
RION/APT | $0.1776 | $6,958.26 | 11:59:13 17/06/2026 |
| 210 |  Bitlo |
APT/USDT | $0.6752 | $6,548.70 | 11:57:11 17/06/2026 |
| 211 | Bitget |
APT/USDC | $0.6866 | $6,528.56 | 11:54:12 17/06/2026 |
| 212 |  Kanga Exchange |
APT/USDT | $0.6755 | $5,415.87 | 11:57:08 17/06/2026 |
| 213 | Binance |
APT/EUR | $0.6840 | $5,286.50 | 11:56:32 17/06/2026 |
| 214 | Kanga Exchange |
APT/USDC | $0.6761 | $5,076.96 | 11:57:08 17/06/2026 |
| 215 | Hyperion |
KGEN/APT | $0.1807 | $4,918.24 | 11:46:15 17/06/2026 |
| 216 |  Tebbit |
APT/USDT | $0.6726 | $4,219.91 | 12:00:22 17/06/2026 |
| 217 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.6735 | $4,175.00 | 05:59:37 17/06/2026 |
| 218 | Bitlo |
APT/TRY | $0.6752 | $4,037.82 | 11:57:11 17/06/2026 |
| 219 | Crypto.com Exchange |
APT/USDT | $0.6754 | $3,872.34 | 11:51:07 17/06/2026 |
| 220 | Paribu |
APT/USDT | $0.6793 | $3,754.99 | 12:02:53 17/06/2026 |
| 221 | Gate |
APT/ETH | $0.6743 | $3,451.89 | 11:59:54 17/06/2026 |
| 222 |  Cellana |
APT/USDC | $0.6732 | $3,394.29 | 11:59:03 17/06/2026 |
| 223 |  TRIV |
APT/IDR | $0.6757 | $3,215.89 | 12:00:10 17/06/2026 |
| 224 | TRIV |
APT/USDT | $0.6733 | $3,215.89 | 12:00:10 17/06/2026 |
| 225 | Hyperion |
USDT/APT | $1.00 | $3,098.23 | 11:59:48 17/06/2026 |
| 226 | Binance |
APT/U | $0.6727 | $2,983.61 | 11:56:32 17/06/2026 |
| 227 | HashKey Exchange |
APT/HKD | $0.6740 | $2,960.67 | 11:57:11 17/06/2026 |
| 228 |  BitxEX |
APT/USDT | $0.6727 | $2,850.83 | 12:00:16 17/06/2026 |
| 229 | CoinEx |
APT/BTC | $0.6732 | $2,626.39 | 11:59:53 17/06/2026 |
| 230 |  Liquidswap |
USDT/APT | $1.00 | $2,427.49 | 11:21:40 17/06/2026 |
| 231 |  ADEN |
APT/USDT | $0.6719 | $2,220.10 | 12:03:52 17/06/2026 |
| 232 |  Bitkub |
APT/THB | $0.6845 | $2,125.79 | 11:54:10 17/06/2026 |
| 233 |  Korbit |
APT/KRW | $0.6687 | $1,908.41 | 11:54:11 17/06/2026 |
| 234 | Hyperion |
APT/AMI | $0.6744 | $1,874.18 | 11:54:20 17/06/2026 |
| 235 |  Bybit EU |
APT/USDC | $0.6792 | $1,738.12 | 11:57:12 17/06/2026 |
| 236 | Liquidswap |
WETH/APT | $1,792.53 | $1,274.41 | 11:19:24 17/06/2026 |
| 237 | Bitfinex |
APT/USDT | $0.6833 | $1,151.94 | 11:59:24 17/06/2026 |
| 238 |  OKJ |
APT/JPY | $0.6756 | $1,046.69 | 12:00:12 17/06/2026 |
| 239 |  dYdX v4 |
APT/USD | $0.6641 | $1,031.23 | 12:04:17 17/06/2026 |
| 240 |  Tokocrypto |
APT/USDT | $0.6742 | $1,027.10 | 11:57:11 17/06/2026 |
| 241 | Cellana |
APT/USDT | $0.6736 | $1,011.92 | 11:59:51 17/06/2026 |
| 242 |  Cellana Finance |
zUSDT/APT | $1.00 | $1,007.11 | 11:57:13 17/06/2026 |
| 243 |  Coinone |
APT/KRW | $0.6735 | $997.29 | 11:59:53 17/06/2026 |
| 244 | Cellana |
APT/AMI | $0.6734 | $814.10 | 11:54:20 17/06/2026 |
| 245 | OKX |
APT/USDC | $0.6721 | $747.65 | 11:56:23 17/06/2026 |
| 246 |  Flipster |
APT/USDT | $0.6747 | $742.88 | 12:00:16 17/06/2026 |
| 247 |  Ndax |
APT/CAD | $0.6787 | $735.19 | 12:03:11 17/06/2026 |
| 248 | CoinDCX |
APT/USDT | $0.6731 | $563.31 | 12:00:11 17/06/2026 |
| 249 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.42 | $476.63 | 11:48:45 17/06/2026 |
| 250 | Cellana |
APT/USDT | $0.6744 | $394.67 | 11:59:51 17/06/2026 |
| 251 |  Bitstamp by Robinhood |
APT/USD | $0.6850 | $312.41 | 11:59:23 17/06/2026 |
| 252 |  Young Platform |
APT/EUR | $0.6710 | $308.06 | 12:00:07 17/06/2026 |
| 253 |  Liquidswap v0.5 |
AMAPT/APT | $0.6705 | $239.57 | 01:02:49 17/06/2026 |
| 254 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $233.43 | 11:22:17 17/06/2026 |
| 255 | Liquidswap |
APT/stAPT | $0.6744 | $223.02 | 10:47:29 17/06/2026 |
| 256 | Hyperion |
APT/ECHO | $0.6744 | $186.72 | 09:29:44 17/06/2026 |
| 257 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.8116 | $175.19 | 10:46:53 17/06/2026 |
| 258 | OKX |
APT/EUR | $0.6886 | $140.15 | 11:56:23 17/06/2026 |
| 259 |  WOO X |
APT/USDT | $0.6733 | $120.15 | 12:00:24 17/06/2026 |
| 260 | Tokocrypto |
APT/USDC | $0.6748 | $103.41 | 11:57:11 17/06/2026 |
| 261 | Cellana |
AMAPT/APT | $0.6660 | $97.12 | 15:37:17 16/06/2026 |
| 262 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6735 | $88.43 | 11:21:40 17/06/2026 |
| 263 | OKX |
APT/TRY | $0.6769 | $80.95 | 11:56:23 17/06/2026 |
| 264 |  Binance.US |
APT/USDT | $0.6872 | $58.89 | 11:59:53 17/06/2026 |
| 265 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6746 | $58.22 | 12:01:50 17/06/2026 |
| 266 | Liquidswap v0.5 |
THL/APT | $0.008805 | $53.20 | 10:46:51 17/06/2026 |
| 267 |  Cube Exchange |
APT/USDC | $0.6559 | $51.38 | 11:57:08 17/06/2026 |
| 268 | Cellana |
APT/GUI | $0.6735 | $49.01 | 03:32:42 17/06/2026 |
| 269 | Cellana Finance |
GUI/APT | $0.0000002700 | $48.86 | 11:57:13 17/06/2026 |
| 270 | Cellana Finance |
amAPT/APT | $0.6716 | $36.71 | 11:57:13 17/06/2026 |
| 271 | Bitazza |
APT/THB | $0.6651 | $34.56 | 12:00:08 17/06/2026 |
| 272 | Liquidswap v0.5 |
APT/STAPT | $0.6735 | $33.50 | 07:55:29 17/06/2026 |
| 273 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6773 | $29.65 | 10:21:45 17/06/2026 |
| 274 |  ZebPay |
APT/INR | $0.7171 | $23.99 | 11:57:11 17/06/2026 |
| 275 |  CEX.IO |
APT/USD | $0.6735 | $23.24 | 12:00:07 17/06/2026 |
| 276 | OKX |
APT/USD | $0.6739 | $21.44 | 11:56:23 17/06/2026 |
| 277 | Liquidswap v0.5 |
APT/stAPT | $0.6735 | $18.85 | 11:02:44 17/06/2026 |
| 278 | CEX.IO |
APT/USDT | $0.6730 | $18.85 | 12:00:07 17/06/2026 |
| 279 | Liquidswap v0.5 |
DOODOO/APT | $0.02040 | $18.70 | 08:56:55 17/06/2026 |
| 280 | Liquidswap v0.5 |
LOON/APT | $0.000006000 | $16.34 | 06:49:02 12/06/2026 |
| 281 | Cellana |
APT/CELL | $0.6735 | $8.77 | 22:05:29 16/06/2026 |
| 282 | Cellana Finance |
CELL/APT | $0.00007548 | $8.66 | 11:57:13 17/06/2026 |
| 283 | Cellana |
STAPT/APT | $0.8084 | $8.16 | 07:55:29 17/06/2026 |
| 284 |  Giottus |
APT/INR | $0.7232 | $8.02 | 12:00:10 17/06/2026 |
| 285 |  BitTrade |
APT/JPY | $0.6765 | $6.74 | 12:00:12 17/06/2026 |
| 286 | Liquidswap v0.5 |
APT/STAPT | $0.6735 | $5.33 | 20:12:19 16/06/2026 |
| 287 | Crypto.com Exchange |
APT/USD | $0.6808 | $2.69 | 09:51:25 17/06/2026 |
| 288 |  Paradex |
APT/USD | $0.6936 | $2.36 | 12:03:15 17/06/2026 |
| 289 | Cellana |
APT/MKL | $0.6804 | $0.3744 | 05:31:36 16/06/2026 |
| 290 |  GOPAX |
APT/KRW | $2.12 | $0.06612 | 12:00:08 17/06/2026 |
| 291 |  HitBTC |
APT/USDT | $0.6503 | $0 | 12:00:08 17/06/2026 |
| 292 | Bitstamp by Robinhood |
APT/EUR | $0.6967 | $0 | 11:59:23 17/06/2026 |
| 293 | Upbit |
APT/BTC | $0.6713 | $0 | 11:56:53 17/06/2026 |
| 294 |  Mandala Exchange |
APT/USDT | $0.6503 | $0 | 12:00:07 17/06/2026 |
| 295 | Giottus |
APT/USDT | $0.6733 | $0 | 12:00:10 17/06/2026 |
| 296 |  LCX Exchange |
APT/EUR | $1.69 | $0 | 11:54:11 17/06/2026 |
| 297 | Flipster |
APT/USDT | $0.6857 | $0 | 12:00:07 17/06/2026 |
| 298 |  FIXT |
APT/USDT | $0.6721 | $0 | 12:03:15 17/06/2026 |
| 299 |  Aevo |
APT/USD | $0.6718 | $0 | 12:03:16 17/06/2026 |
| 300 | ADEN |
APT/USDC | $0.6768 | $0 | 12:03:52 17/06/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 17/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,542,790 với tỷ giá $0.6727.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.