Aptos APT
Xếp hạng #79
05:43:00 28/10/2026
Giá Aptos (APT)
$0.6917 0.03%
0.000008564 BTC
17,982 VND
Thấp: $0.6765
Cao: $0.6986
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6904 | $106,848,103 | 05:00:16 28/10/2026 |
| 2 |  ASTX |
APT/USDT | $0.6910 | $75,872,574 | 05:00:12 28/10/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.6917 | $38,174,036 | 05:00:11 28/10/2026 |
| 4 |  KuCoin |
APT/USDT | $0.6908 | $27,111,127 | 04:54:19 28/10/2026 |
| 5 |  Binance |
APT/USDT | $0.6909 | $26,082,574 | 04:54:17 28/10/2026 |
| 6 |  FameEX |
APT/USDT | $0.6903 | $21,947,475 | 04:57:21 28/10/2026 |
| 7 |  OrangeX |
APT/USDT | $0.6902 | $20,819,473 | 04:57:15 28/10/2026 |
| 8 |  Zoomex |
APT/USDT | $0.6901 | $17,761,663 | 04:57:15 28/10/2026 |
| 9 |  Tapbit |
APT/USDT | $0.6911 | $16,733,050 | 04:57:15 28/10/2026 |
| 10 |  Echobit |
APT/USDT | $0.6902 | $11,910,496 | 04:57:16 28/10/2026 |
| 11 |  Aivora Exchange |
APT/USDT | $0.6903 | $11,392,145 | 05:00:15 28/10/2026 |
| 12 |  Biconomy.com |
APT/USDT | $0.6920 | $11,160,977 | 04:48:15 28/10/2026 |
| 13 |  Ourbit |
APT/USDT | $0.6901 | $10,650,005 | 04:57:16 28/10/2026 |
| 14 |  4E |
APT/USDT | $0.6900 | $9,475,921 | 05:00:15 28/10/2026 |
| 15 |  BTCC |
APT/USDT | $0.6916 | $9,121,261 | 04:57:16 28/10/2026 |
| 16 |  BingX |
APT/USDT | $0.6900 | $8,491,834 | 04:57:17 28/10/2026 |
| 17 |  Toobit |
APT/USDT | $0.6902 | $8,298,077 | 04:57:15 28/10/2026 |
| 18 |  Koinbay |
APT/USDT | $0.6935 | $8,266,965 | 04:51:13 28/10/2026 |
| 19 |  Batonex |
APT/USDT | $0.6906 | $8,196,436 | 04:57:16 28/10/2026 |
| 20 |  idax exchange |
APT/USDT | $0.6913 | $8,166,438 | 05:00:14 28/10/2026 |
| 21 | Koinbay |
APT/USDT | $0.6927 | $8,135,683 | 04:51:15 28/10/2026 |
| 22 | idax exchange |
APT/USDT | $0.6904 | $8,023,058 | 05:00:18 28/10/2026 |
| 23 |  Bybit |
APT/USDT | $0.6905 | $7,771,114 | 04:54:16 28/10/2026 |
| 24 | BingX |
APT/USDC | $0.6907 | $7,756,531 | 04:57:17 28/10/2026 |
| 25 |  LBank |
APT/USDT | $0.6903 | $6,705,384 | 04:57:16 28/10/2026 |
| 26 |  BiKing |
APT/USDT | $0.6902 | $6,481,882 | 05:00:17 28/10/2026 |
| 27 |  BlockFin |
APT/USDT | $0.6915 | $6,180,737 | 05:00:08 28/10/2026 |
| 28 |  Hibt |
APT/USDT | $0.6933 | $6,132,478 | 04:51:17 28/10/2026 |
| 29 |  SunX |
APT/USDT | $0.8176 | $5,475,578 | 05:00:15 28/10/2026 |
| 30 |  MEXC |
APT/USDT | $0.6909 | $5,281,843 | 04:54:16 28/10/2026 |
| 31 |  WhiteBIT |
APT/USDT | $0.6894 | $4,974,755 | 04:57:15 28/10/2026 |
| 32 |  ZKE |
APT/USDT | $0.6913 | $4,899,647 | 05:00:13 28/10/2026 |
| 33 | Aivora Exchange |
APT/USDT | $0.6912 | $4,316,209 | 05:00:14 28/10/2026 |
| 34 |  WOO X Pro |
APT/USDT | $0.6903 | $4,238,343 | 05:00:15 28/10/2026 |
| 35 |  Bitbase |
APT/USDT | $0.6909 | $4,141,522 | 04:54:18 28/10/2026 |
| 36 |  BVOX |
APT/USDT | $0.6917 | $4,086,152 | 04:57:15 28/10/2026 |
| 37 |  SuperEx |
APT/USDT | $0.6908 | $3,954,349 | 04:57:10 28/10/2026 |
| 38 | Binance |
APT/USDT | $0.6916 | $3,682,083 | 04:56:42 28/10/2026 |
| 39 |  BloFin |
APT/USDT | $0.6911 | $3,639,254 | 04:57:09 28/10/2026 |
| 40 |  DigiFinex |
APT/USDT | $0.6903 | $3,427,140 | 04:57:16 28/10/2026 |
| 41 |  OneBullEx |
APT/USDT | $0.6905 | $3,412,715 | 05:00:15 28/10/2026 |
| 42 |  Bitget |
APT/USDT | $0.6909 | $3,341,247 | 04:54:15 28/10/2026 |
| 43 |  Cofinex |
APT/USDT | $0.6899 | $3,339,866 | 05:00:15 28/10/2026 |
| 44 |  Gate |
APT/USDT | $0.6909 | $2,805,524 | 04:54:20 28/10/2026 |
| 45 | LBank |
APT/USDT | $0.6918 | $2,679,194 | 04:57:10 28/10/2026 |
| 46 |  EasiCoin |
APT/USDT | $0.6903 | $2,638,819 | 05:00:16 28/10/2026 |
| 47 |  CoinUp.io |
APT/USDT | $0.6901 | $2,505,336 | 04:57:16 28/10/2026 |
| 48 | ASTX |
APT/USDT | $0.6905 | $2,218,990 | 05:00:16 28/10/2026 |
| 49 |  Hotcoin |
APT/USDT | $0.6901 | $2,097,375 | 04:57:19 28/10/2026 |
| 50 |  WEEX |
APT/USDT | $0.6904 | $1,981,211 | 04:57:16 28/10/2026 |
| 51 | BTCC |
APT/USDT | $0.6922 | $1,849,996 | 04:57:09 28/10/2026 |
| 52 |  Bitbaby |
APT/USDT | $0.6904 | $1,781,602 | 05:00:16 28/10/2026 |
| 53 |  AEGET |
APT/USDT | $0.6905 | $1,630,376 | 04:57:15 28/10/2026 |
| 54 |  KCEX |
APT/USDT | $0.6902 | $1,621,509 | 04:57:15 28/10/2026 |
| 55 | BlockFin |
APT/USDT | $0.6899 | $1,601,589 | 05:00:15 28/10/2026 |
| 56 |  BASEKX |
APT/USDT | $0.6904 | $1,598,773 | 05:00:16 28/10/2026 |
| 57 | WhiteBIT |
APT/USDT | $0.6914 | $1,517,830 | 04:57:10 28/10/2026 |
| 58 |  Hyperliquid |
APT/USDC | $0.6916 | $1,473,256 | 04:54:26 28/10/2026 |
| 59 |  YUBIT |
APT/USDT | $0.6902 | $1,446,426 | 04:57:15 28/10/2026 |
| 60 |  Bitunix |
APT/USDT | $0.6906 | $1,426,673 | 04:57:16 28/10/2026 |
| 61 |  Upbit |
APT/KRW | $0.6958 | $1,395,458 | 04:56:53 28/10/2026 |
| 62 |  Websea |
APT/USDT | $0.6911 | $1,350,669 | 04:57:13 28/10/2026 |
| 63 |  Pionex |
APT/USDT | $0.6901 | $1,324,300 | 04:57:12 28/10/2026 |
| 64 |  BTSE |
APT/USDT | $0.6890 | $1,275,085 | 04:57:15 28/10/2026 |
| 65 |  TRAIEX |
APT/USDT | $0.6912 | $1,274,424 | 05:00:15 28/10/2026 |
| 66 |  B2Z Exchange |
APT/USD | $0.6910 | $1,274,089 | 05:00:15 28/10/2026 |
| 67 |  BITmarkets |
APT/USDT | $0.6891 | $1,273,423 | 04:57:15 28/10/2026 |
| 68 | Bybit |
APT/USDT | $0.6911 | $1,230,163 | 04:54:08 28/10/2026 |
| 69 |  CZR Exchange |
APT/USDT | $0.6904 | $1,207,369 | 05:00:15 28/10/2026 |
| 70 | WEEX |
APT/USDC | $0.6925 | $1,186,449 | 04:57:10 28/10/2026 |
| 71 |  CEEX exchange |
APT/USDT | $0.6901 | $1,185,454 | 05:00:09 28/10/2026 |
| 72 |  BYDFi |
APT/USDT | $0.6925 | $1,180,277 | 04:57:15 28/10/2026 |
| 73 |  Picol |
APT/USDT | $0.6910 | $1,169,168 | 05:00:11 28/10/2026 |
| 74 |  x.me Exchange |
APT/USDT | $0.6904 | $1,071,528 | 04:57:17 28/10/2026 |
| 75 | Toobit |
APT/USDT | $0.6908 | $1,052,955 | 04:57:12 28/10/2026 |
| 76 | OrangeX |
APT/USDT | $0.6910 | $1,044,826 | 04:57:12 28/10/2026 |
| 77 |  BitGW Exchange |
APT/USDT | $0.6904 | $978,515 | 05:00:08 28/10/2026 |
| 78 |  P2B |
APT/USDT | $0.6911 | $975,831 | 04:57:07 28/10/2026 |
| 79 |  OKX |
APT/USDT | $0.6920 | $942,593 | 04:56:53 28/10/2026 |
| 80 |  Poloniex |
APT/USDT | $0.6880 | $871,296 | 04:59:23 28/10/2026 |
| 81 |  TruBit Pro Exchange |
APT/USDT | $0.6924 | $855,251 | 04:57:09 28/10/2026 |
| 82 |  Phemex |
APT/USDT | $0.6921 | $845,739 | 04:57:12 28/10/2026 |
| 83 |  Globe Derivative Exchange |
APT/USD | $0.6908 | $780,110 | 05:00:18 28/10/2026 |
| 84 |  Ulink |
APT/USDT | $9.95 | $717,536 | 05:00:19 28/10/2026 |
| 85 |  Bitrue |
APT/USDT | $0.6903 | $639,112 | 04:57:16 28/10/2026 |
| 86 |  Coinbase Exchange |
APT/USD | $0.6916 | $636,214 | 04:56:29 28/10/2026 |
| 87 | Hotcoin |
APT/USDT | $0.6924 | $626,514 | 04:51:14 28/10/2026 |
| 88 |  Bitcastle |
APT/USDT | $0.6901 | $621,910 | 05:00:17 28/10/2026 |
| 89 | AEGET |
APT/USDT | $0.6901 | $605,869 | 05:00:15 28/10/2026 |
| 90 |  CoinW |
APT/USDT | $0.6923 | $587,954 | 04:57:08 28/10/2026 |
| 91 |  EVEDEX |
APT/USD | $0.6904 | $524,132 | 05:00:17 28/10/2026 |
| 92 | TRAIEX |
APT/USDT | $0.6901 | $514,977 | 05:00:11 28/10/2026 |
| 93 | Bitbase |
APT/USDT | $0.6937 | $502,062 | 04:51:07 28/10/2026 |
| 94 | Gate |
APT/USDT | $0.6921 | $474,320 | 04:56:24 28/10/2026 |
| 95 | Hibt |
APT/USDT | $0.6931 | $471,909 | 04:51:09 28/10/2026 |
| 96 |  BitTap |
APT/USDT | $0.6902 | $444,123 | 05:00:18 28/10/2026 |
| 97 | Ourbit |
APT/USDT | $0.6911 | $439,333 | 04:57:09 28/10/2026 |
| 98 |  Paribu |
APT/TRY | $0.6915 | $435,464 | 04:59:53 28/10/2026 |
| 99 |  UZX |
APT/USDT | $0.6901 | $424,345 | 04:57:16 28/10/2026 |
| 100 |  Extended |
APT/USD | $0.6957 | $360,307 | 05:00:16 28/10/2026 |
| 101 | B2Z Exchange |
APT/USD | $0.6900 | $358,153 | 05:00:12 28/10/2026 |
| 102 | BITmarkets |
APT/USD | $0.6910 | $357,480 | 04:57:09 28/10/2026 |
| 103 | Binance |
APT/USDC | $0.6925 | $346,240 | 04:56:42 28/10/2026 |
| 104 | Biconomy.com |
APT/USDT | $0.6924 | $332,901 | 04:48:12 28/10/2026 |
| 105 | idax exchange |
APT/USDC | $0.6908 | $318,561 | 05:00:14 28/10/2026 |
| 106 | P2B |
APT/USDC | $0.6918 | $316,968 | 04:57:07 28/10/2026 |
| 107 | TRAIEX |
APT/USDC | $0.6898 | $285,519 | 05:00:11 28/10/2026 |
| 108 | BloFin |
APT/USDT | $0.6913 | $283,654 | 04:54:16 28/10/2026 |
| 109 | Binance |
APT/TRY | $0.6910 | $261,962 | 04:56:42 28/10/2026 |
| 110 |  BitKan |
APT/USDT | $0.6921 | $245,175 | 05:00:12 28/10/2026 |
| 111 |  Bitazza |
APT/USDT | $0.6921 | $237,367 | 05:00:09 28/10/2026 |
| 112 | Biconomy.com |
APT/USDC | $0.6927 | $226,000 | 04:48:12 28/10/2026 |
| 113 | CZR Exchange |
APT/USDT | $0.6891 | $225,621 | 05:00:08 28/10/2026 |
| 114 | Pionex |
APT/USDT | $0.6902 | $221,588 | 04:57:15 28/10/2026 |
| 115 | KuCoin |
APT/USDT | $0.6924 | $217,629 | 04:47:23 28/10/2026 |
| 116 | EasiCoin |
APT/USDT | $0.6919 | $210,920 | 05:00:09 28/10/2026 |
| 117 |  TxFlow |
APT/USDC | $0.6907 | $203,504 | 04:58:08 28/10/2026 |
| 118 | Bitget |
APT/USDT | $0.6937 | $195,040 | 04:55:02 28/10/2026 |
| 119 |  LeveX |
APT/USDT | $0.6904 | $193,007 | 05:00:15 28/10/2026 |
| 120 | ZKE |
APT/USDC | $0.6909 | $191,100 | 05:00:13 28/10/2026 |
| 121 | CoinUp.io |
APT/USDT | $0.6911 | $186,460 | 04:57:08 28/10/2026 |
| 122 |  XT.COM |
APT/USDT | $0.6910 | $184,724 | 04:57:12 28/10/2026 |
| 123 | BingX |
APT/USDT | $0.6917 | $183,678 | 04:54:08 28/10/2026 |
| 124 |  Bithumb |
APT/KRW | $0.6950 | $182,734 | 04:59:53 28/10/2026 |
| 125 |  SunX |
APT/USDT | $0.6902 | $179,209 | 05:00:18 28/10/2026 |
| 126 | DigiFinex |
APT/USDT | $0.6915 | $168,653 | 04:57:07 28/10/2026 |
| 127 |  Backpack Exchange |
APT/USDC | $0.6942 | $166,128 | 04:57:15 28/10/2026 |
| 128 | Bitunix |
APT/USDT | $0.6915 | $165,677 | 04:57:10 28/10/2026 |
| 129 | MEXC |
APT/USDT | $0.6923 | $165,225 | 04:48:12 28/10/2026 |
| 130 |  XXKK |
APT/USDT | $0.6912 | $161,608 | 04:54:08 28/10/2026 |
| 131 |  ICRYPEX |
APT/USDT | $0.7090 | $160,045 | 04:57:10 28/10/2026 |
| 132 | WEEX |
APT/USDT | $0.6918 | $157,346 | 04:57:10 28/10/2026 |
| 133 |  Binance TR |
APT/TRY | $0.6896 | $149,002 | 04:57:14 28/10/2026 |
| 134 | Bitbaby |
APT/USDT | $0.6914 | $148,748 | 05:00:12 28/10/2026 |
| 135 | BYDFi |
APT/USDT | $0.6920 | $145,118 | 04:54:09 28/10/2026 |
| 136 | KCEX |
APT/USDT | $0.6920 | $144,051 | 04:57:10 28/10/2026 |
| 137 |  Antarctic |
APT/USDT | $0.6901 | $137,409 | 05:00:18 28/10/2026 |
| 138 | MEXC |
APT/USDC | $0.6908 | $124,916 | 04:54:16 28/10/2026 |
| 139 |  CoinTR |
APT/USDT | $0.6930 | $120,216 | 04:57:08 28/10/2026 |
| 140 | Bitrue |
APT/XRP | $0.6923 | $116,460 | 04:57:12 28/10/2026 |
| 141 |  KlicklX |
APT/USDT | $0.6921 | $111,184 | 05:00:13 28/10/2026 |
| 142 | TxFlow |
APT/USDC | $0.6928 | $110,057 | 05:00:09 28/10/2026 |
| 143 |  HyperPay Futures |
APT/USDT | $0.6902 | $110,031 | 05:00:16 28/10/2026 |
| 144 | CoinTR |
APT/TRY | $0.6886 | $92,503.89 | 04:57:08 28/10/2026 |
| 145 |  Kraken |
APT/USD | $0.6926 | $78,701.01 | 04:59:54 28/10/2026 |
| 146 |  Crypto.com Exchange |
APT/USD | $0.6912 | $68,349.78 | 04:57:08 28/10/2026 |
| 147 |  Bitvavo |
APT/EUR | $0.6946 | $68,311.86 | 04:57:13 28/10/2026 |
| 148 |  Revolut (UK) |
APT/USD | $0.6913 | $59,621.90 | 05:00:09 28/10/2026 |
| 149 | MEXC |
APT/USDC | $0.6926 | $58,961.49 | 04:48:12 28/10/2026 |
| 150 | Bitrue |
APT/USDT | $0.6911 | $58,714.10 | 04:57:12 28/10/2026 |
| 151 |  Coincall |
APT/USD | $0.6909 | $57,891.25 | 05:00:15 28/10/2026 |
| 152 |  Coinstore |
APT/USDT | $0.6901 | $56,174.30 | 04:57:11 28/10/2026 |
| 153 |  BigONE |
APT/USDT | $0.6921 | $51,934.51 | 04:57:11 28/10/2026 |
| 154 | Cofinex |
APT/USDT | $0.6908 | $51,693.68 | 05:00:14 28/10/2026 |
| 155 |  Tebbit |
APT/USDT | $0.6905 | $46,152.16 | 05:00:17 28/10/2026 |
| 156 | Gate |
APT/USDC | $0.6960 | $42,933.93 | 04:56:24 28/10/2026 |
| 157 | Bybit |
APT/USDC | $0.6926 | $40,300.98 | 04:54:08 28/10/2026 |
| 158 |  BtcTurk | Kripto |
APT/TRY | $0.6919 | $39,508.26 | 04:59:23 28/10/2026 |
| 159 |  Aster |
APT/USDT | $0.6916 | $39,111.69 | 04:54:15 28/10/2026 |
| 160 |  Lighter |
APT/USDC | $0.6911 | $38,155.79 | 04:57:15 28/10/2026 |
| 161 | Revolut (UK) |
APT/EUR | $0.6895 | $36,959.16 | 05:00:09 28/10/2026 |
| 162 | Bitrue |
APT/USDC | $0.6919 | $30,903.91 | 04:57:12 28/10/2026 |
| 163 |  Deribit |
APT/USDC | $0.6850 | $30,364.70 | 04:46:03 28/10/2026 |
| 164 |  CriptoSwaps |
APT/USDT | $0.6911 | $30,246.26 | 05:00:16 28/10/2026 |
| 165 | WhiteBIT |
APT/USDC | $0.6898 | $30,240.67 | 04:57:10 28/10/2026 |
| 166 | LeveX |
APT/USDT | $0.6906 | $27,539.49 | 05:00:11 28/10/2026 |
| 167 |  HashKey Exchange |
APT/USD | $0.6920 | $26,734.41 | 04:57:12 28/10/2026 |
| 168 | WhiteBIT |
APT/EUR | $0.6947 | $25,837.26 | 04:57:10 28/10/2026 |
| 169 |  Variational |
APT/USDC | $0.6899 | $25,714.90 | 05:00:16 28/10/2026 |
| 170 | Crypto.com Exchange |
APT/USDT | $0.6910 | $20,831.34 | 04:57:08 28/10/2026 |
| 171 | Paribu |
APT/USDT | $0.6850 | $20,162.60 | 04:59:53 28/10/2026 |
| 172 |  XBO.com |
APT/USDT | $0.6920 | $19,021.04 | 04:57:12 28/10/2026 |
| 173 |  Gate US |
APT/USDT | $0.6911 | $18,032.39 | 05:00:08 28/10/2026 |
| 174 |  HTX |
APT/USDT | $0.6920 | $17,113.02 | 04:54:16 28/10/2026 |
| 175 |  Deepcoin |
APT/USDT | $0.6907 | $15,502.61 | 04:57:11 28/10/2026 |
| 176 | BVOX |
APT/USDT | $0.6921 | $15,105.81 | 04:57:12 28/10/2026 |
| 177 | OKX |
APT/USDC | $0.6927 | $13,985.45 | 04:56:23 28/10/2026 |
| 178 | BYDFi |
APT/USDC | $0.6918 | $13,575.93 | 04:54:09 28/10/2026 |
| 179 | BTSE |
APT/USDT | $0.6930 | $13,347.66 | 04:57:08 28/10/2026 |
| 180 | B2Z Exchange |
APT/USDT | $0.6927 | $13,313.55 | 05:00:12 28/10/2026 |
| 181 | BITmarkets |
APT/USDT | $0.6930 | $13,309.66 | 04:57:09 28/10/2026 |
| 182 |  AlphaX |
APT/USDT | $0.6899 | $13,099.48 | 05:00:18 28/10/2026 |
| 183 |  CRMClick |
APT/USDT | $0.6920 | $12,556.18 | 04:57:09 28/10/2026 |
| 184 | HTX |
APT/USDT | $0.6919 | $12,554.96 | 04:59:54 28/10/2026 |
| 185 |  Orderly |
APT/USDC | $0.6852 | $12,401.38 | 05:00:17 28/10/2026 |
| 186 |  MemeMax |
APT/USDC | $0.6904 | $12,401.38 | 05:00:16 28/10/2026 |
| 187 |  PrimeXBT |
APT/USDT | $0.6915 | $12,243.69 | 05:00:16 28/10/2026 |
| 188 | Kraken |
APT/EUR | $0.6864 | $11,724.65 | 04:59:54 28/10/2026 |
| 189 |  Bybit EU |
APT/USDC | $0.6953 | $11,674.07 | 05:00:11 28/10/2026 |
| 190 |  Bit2Me |
APT/EUR | $0.6864 | $11,468.73 | 04:57:08 28/10/2026 |
| 191 | WhiteBIT |
APT/TRY | $0.6903 | $11,208.45 | 04:57:10 28/10/2026 |
| 192 | LeveX |
APT/USDC | $0.6909 | $10,223.08 | 05:00:11 28/10/2026 |
| 193 |  dYdX v4 |
APT/USD | $0.6869 | $9,410.12 | 05:01:20 28/10/2026 |
| 194 |  Bitkub |
APT/THB | $0.6884 | $9,085.93 | 04:57:09 28/10/2026 |
| 195 | BtcTurk | Kripto |
APT/USDT | $0.6989 | $8,250.15 | 04:59:23 28/10/2026 |
| 196 |  Kanga Exchange |
APT/USDC | $0.6914 | $7,528.76 | 05:00:11 28/10/2026 |
| 197 | OKX |
APT/EUR | $0.6918 | $7,321.53 | 04:56:23 28/10/2026 |
| 198 | Backpack Exchange |
APT/USDC | $0.6928 | $7,239.73 | 04:57:08 28/10/2026 |
| 199 |  CoinDCX |
APT/INR | $0.7352 | $7,045.90 | 04:57:12 28/10/2026 |
| 200 | Binance |
APT/JPY | $0.6985 | $6,361.42 | 04:56:42 28/10/2026 |
| 201 | Kanga Exchange |
APT/USDT | $0.6909 | $6,089.50 | 05:00:11 28/10/2026 |
| 202 |  Bitlo |
APT/USDT | $0.6931 | $4,846.82 | 05:00:13 28/10/2026 |
| 203 | Binance |
APT/EUR | $0.6931 | $4,592.03 | 04:56:42 28/10/2026 |
| 204 |  ApeX Omni |
APT/USDT | $0.6920 | $4,278.29 | 05:00:15 28/10/2026 |
| 205 |  Binance TH |
APT/USDT | $0.6909 | $4,223.91 | 04:57:10 28/10/2026 |
| 206 |  TRIV |
APT/IDR | $0.6943 | $3,850.13 | 05:00:20 28/10/2026 |
| 207 | TRIV |
APT/USDT | $0.6918 | $3,849.94 | 05:00:20 28/10/2026 |
| 208 | Binance |
APT/FDUSD | $0.6909 | $3,634.49 | 04:56:54 28/10/2026 |
| 209 | OKX |
APT/TRY | $0.6833 | $3,599.90 | 04:56:23 28/10/2026 |
| 210 |  Tokocrypto |
APT/USDT | $0.6912 | $3,547.47 | 04:57:10 28/10/2026 |
| 211 |  BitxEX |
APT/USDT | $0.6904 | $3,509.30 | 05:00:18 28/10/2026 |
| 212 | HashKey Exchange |
APT/HKD | $0.6922 | $3,022.64 | 04:57:12 28/10/2026 |
| 213 |  ADEN |
APT/USDT | $0.6897 | $2,209.35 | 05:01:01 28/10/2026 |
| 214 | Bitlo |
APT/TRY | $0.6911 | $1,632.53 | 05:00:13 28/10/2026 |
| 215 | BITmarkets |
APT/USDC | $0.6918 | $1,551.89 | 04:57:09 28/10/2026 |
| 216 | B2Z Exchange |
APT/USDC | $0.6918 | $1,550.74 | 05:00:12 28/10/2026 |
| 217 |  Bitfinex |
APT/USD | $0.6839 | $1,074.65 | 04:59:54 28/10/2026 |
| 218 | Revolut (UK) |
APT/GBP | $0.6930 | $932.73 | 05:00:09 28/10/2026 |
| 219 | Crypto.com Exchange |
APT/USD | $0.6801 | $878.95 | 04:24:21 28/10/2026 |
| 220 | Bitfinex |
APT/USDT | $0.6903 | $748.09 | 04:57:15 28/10/2026 |
| 221 | CoinDCX |
APT/USDT | $0.6921 | $731.01 | 04:57:12 28/10/2026 |
| 222 |  Binance.US |
APT/USDT | $0.6936 | $413.57 | 04:59:23 28/10/2026 |
| 223 | BITmarkets |
APT/IDR | $0.6948 | $371.34 | 04:57:09 28/10/2026 |
| 224 |  ZebPay |
APT/INR | $0.7430 | $195.03 | 04:57:11 28/10/2026 |
| 225 |  Coinone |
APT/KRW | $0.6811 | $135.22 | 04:57:53 28/10/2026 |
| 226 | Upbit |
APT/BTC | $0.6888 | $121.07 | 04:56:53 28/10/2026 |
| 227 |  Ndax |
APT/CAD | $0.6834 | $97.35 | 05:00:13 28/10/2026 |
| 228 |  CEX.IO |
APT/USDT | $0.6911 | $92.91 | 04:57:10 28/10/2026 |
| 229 | Binance |
APT/U | $0.6850 | $68.25 | 04:56:42 28/10/2026 |
| 230 | Tokocrypto |
APT/USDC | $0.6925 | $27.44 | 04:57:10 28/10/2026 |
| 231 |  Giottus |
APT/USDT | $0.6850 | $15.47 | 04:06:12 28/10/2026 |
| 232 | CEX.IO |
APT/USD | $0.6921 | $14.55 | 04:57:10 28/10/2026 |
| 233 | Giottus |
APT/INR | $0.7368 | $8.55 | 04:06:12 28/10/2026 |
| 234 |  Digital X |
APT/KRW | $0.6996 | $7.54 | 04:51:13 28/10/2026 |
| 235 |  BitTrade |
APT/JPY | $0.6932 | $7.51 | 04:57:11 28/10/2026 |
| 236 |  Mandala Exchange |
APT/USDT | $0.6831 | $2.72 | 05:00:13 28/10/2026 |
| 237 |  HitBTC |
APT/USDT | $0.6830 | $2.72 | 04:54:09 28/10/2026 |
| 238 |  GOPAX |
APT/KRW | $0.9130 | $0.1499 | 05:00:13 28/10/2026 |
| 239 |  Bitstamp by Robinhood |
APT/EUR | $0.9459 | $0 | 04:59:23 28/10/2026 |
| 240 | Bitstamp by Robinhood |
APT/USD | $0.8800 | $0 | 04:59:53 28/10/2026 |
| 241 | Bitazza |
APT/THB | $0.6957 | $0 | 05:00:09 28/10/2026 |
| 242 |  WOO X |
APT/USDT | $0.6920 | $0 | 04:48:15 28/10/2026 |
| 243 |  Flipster |
APT/USDT | $0.6913 | $0 | 04:57:10 28/10/2026 |
| 244 | Flipster |
APT/USDT | $0.7274 | $0 | 04:57:18 28/10/2026 |
| 245 |  Young Platform |
APT/EUR | $0.6901 | $0 | 05:00:13 28/10/2026 |
| 246 |  Aevo |
APT/USD | $0.6904 | $0 | 05:00:17 28/10/2026 |
| 247 | ADEN |
APT/USDC | $0.6852 | $0 | 05:01:01 28/10/2026 |
| 248 | KTX |
APT/USDT | $0.9846 | $0 | 05:00:13 28/10/2026 |
| 249 |  Fillx |
APT/USDC | $0.6853 | $0 | 05:00:17 28/10/2026 |
| 250 |  Bullbit |
APT/USDC | $0.6910 | $0 | 05:00:16 28/10/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 28/10/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,848,103 với tỷ giá $0.6904.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.