Aptos APT
Xếp hạng #82
18:24:00 07/10/2026
Giá Aptos (APT)
$0.7614 -8.06%
0.000009096 BTC
19,785 VND
Thấp: $0.7583
Cao: $0.8528
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.7657 | $180,597,188 | 18:00:15 07/10/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.7659 | $83,698,957 | 18:00:07 07/10/2026 |
| 3 |  Aivora Exchange |
APT/USDT | $0.7657 | $77,600,938 | 18:00:17 07/10/2026 |
| 4 |  Binance |
APT/USDT | $0.7658 | $67,218,791 | 17:54:17 07/10/2026 |
| 5 |  FameEX |
APT/USDT | $0.7657 | $57,374,836 | 17:57:17 07/10/2026 |
| 6 |  OrangeX |
APT/USDT | $0.7634 | $48,408,167 | 17:45:15 07/10/2026 |
| 7 |  ASTX |
APT/USDT | $0.7658 | $45,529,883 | 18:00:10 07/10/2026 |
| 8 |  Zoomex |
APT/USDT | $0.7654 | $43,554,002 | 17:57:15 07/10/2026 |
| 9 |  4E |
APT/USDT | $0.7657 | $42,602,639 | 18:00:16 07/10/2026 |
| 10 |  BTCC |
APT/USDT | $0.7665 | $33,164,163 | 17:57:16 07/10/2026 |
| 11 |  Deepcoin |
APT/USDT | $0.7657 | $31,976,798 | 17:57:15 07/10/2026 |
| 12 |  Tapbit |
APT/USDT | $0.7657 | $31,511,893 | 17:57:15 07/10/2026 |
| 13 |  Echobit |
APT/USDT | $0.7657 | $27,012,363 | 17:57:16 07/10/2026 |
| 14 |  BVOX |
APT/USDT | $0.7656 | $26,175,702 | 17:57:15 07/10/2026 |
| 15 |  Ourbit |
APT/USDT | $0.7657 | $25,113,144 | 17:57:17 07/10/2026 |
| 16 |  Biconomy.com |
APT/USDT | $0.7655 | $23,714,409 | 17:57:15 07/10/2026 |
| 17 |  Toobit |
APT/USDT | $0.7657 | $21,698,843 | 17:57:18 07/10/2026 |
| 18 |  Bybit |
APT/USDT | $0.7657 | $21,343,359 | 17:54:16 07/10/2026 |
| 19 |  Batonex |
APT/USDT | $0.7657 | $19,966,020 | 17:57:16 07/10/2026 |
| 20 |  idax exchange |
APT/USDT | $0.7657 | $17,510,815 | 18:00:18 07/10/2026 |
| 21 |  Koinbay |
APT/USDT | $0.7666 | $16,738,232 | 17:57:15 07/10/2026 |
| 22 |  BiKing |
APT/USDT | $0.7657 | $16,194,539 | 18:00:16 07/10/2026 |
| 23 |  KuCoin |
APT/USDT | $0.7660 | $15,500,085 | 17:54:18 07/10/2026 |
| 24 |  WhiteBIT |
APT/USDT | $0.7650 | $14,755,229 | 17:57:15 07/10/2026 |
| 25 |  SuperEx |
APT/USDT | $0.7668 | $14,087,948 | 18:00:09 07/10/2026 |
| 26 |  BingX |
APT/USDT | $0.7656 | $13,626,528 | 17:57:17 07/10/2026 |
| 27 | Binance |
APT/USDT | $0.7666 | $13,355,844 | 17:56:42 07/10/2026 |
| 28 |  MEXC |
APT/USDT | $0.7659 | $12,738,006 | 17:54:16 07/10/2026 |
| 29 |  Bitbase |
APT/USDT | $0.7656 | $10,898,083 | 17:57:17 07/10/2026 |
| 30 |  Hibt |
APT/USDT | $0.7661 | $10,861,604 | 17:57:18 07/10/2026 |
| 31 |  Websea |
APT/USDT | $0.7657 | $10,442,423 | 17:57:17 07/10/2026 |
| 32 |  LBank |
APT/USDT | $0.7658 | $9,160,390 | 17:57:16 07/10/2026 |
| 33 |  Cofinex |
APT/USDT | $0.7655 | $8,977,641 | 18:00:17 07/10/2026 |
| 34 |  Bitget |
APT/USDT | $0.7661 | $8,967,556 | 17:54:16 07/10/2026 |
| 35 | WhiteBIT |
APT/USDT | $0.7661 | $8,583,169 | 17:57:07 07/10/2026 |
| 36 |  BlockFin |
APT/USDT | $0.7662 | $7,362,659 | 17:57:10 07/10/2026 |
| 37 |  DigiFinex |
APT/USDT | $0.7657 | $7,170,922 | 17:57:15 07/10/2026 |
| 38 | idax exchange |
APT/USDT | $0.7666 | $7,077,575 | 18:00:09 07/10/2026 |
| 39 | Koinbay |
APT/USDT | $0.7666 | $6,730,832 | 17:57:11 07/10/2026 |
| 40 | BTCC |
APT/USDT | $0.7661 | $6,678,442 | 17:57:10 07/10/2026 |
| 41 | BingX |
APT/USDC | $0.7654 | $6,506,983 | 17:57:17 07/10/2026 |
| 42 |  Hotcoin |
APT/USDT | $0.7655 | $6,183,275 | 17:57:20 07/10/2026 |
| 43 |  WOO X Pro |
APT/USDT | $0.7657 | $6,076,115 | 18:00:16 07/10/2026 |
| 44 | ASTX |
APT/USDT | $0.7659 | $6,027,689 | 18:00:16 07/10/2026 |
| 45 |  OneBullEx |
APT/USDT | $0.7658 | $5,882,034 | 18:00:15 07/10/2026 |
| 46 |  WEEX |
APT/USDT | $0.7655 | $5,436,991 | 17:57:17 07/10/2026 |
| 47 |  Upbit |
APT/KRW | $0.7785 | $5,410,937 | 17:56:23 07/10/2026 |
| 48 |  AEGET |
APT/USDT | $0.7662 | $4,854,614 | 18:00:16 07/10/2026 |
| 49 | Websea |
APT/USDT | $0.7658 | $4,700,240 | 17:54:10 07/10/2026 |
| 50 |  Pionex |
APT/USDT | $0.7657 | $4,515,143 | 17:57:08 07/10/2026 |
| 51 |  BASEKX |
APT/USDT | $0.7658 | $4,470,207 | 18:00:15 07/10/2026 |
| 52 |  ZKE |
APT/USDT | $0.7665 | $4,246,351 | 18:00:10 07/10/2026 |
| 53 |  BloFin |
APT/USDT | $0.7664 | $4,213,418 | 17:54:08 07/10/2026 |
| 54 |  KCEX |
APT/USDT | $0.7657 | $4,071,482 | 17:57:15 07/10/2026 |
| 55 |  Picol |
APT/USDT | $0.7667 | $3,981,668 | 18:00:10 07/10/2026 |
| 56 |  Bitbaby |
APT/USDT | $0.7658 | $3,876,522 | 18:00:16 07/10/2026 |
| 57 |  EasiCoin |
APT/USDT | $0.7657 | $3,679,741 | 18:00:17 07/10/2026 |
| 58 |  BitGW Exchange |
APT/USDT | $0.7667 | $3,665,795 | 18:00:10 07/10/2026 |
| 59 |  OKX |
APT/USDT | $0.7662 | $3,638,009 | 17:56:24 07/10/2026 |
| 60 | OrangeX |
APT/USDT | $0.7633 | $3,612,960 | 17:45:08 07/10/2026 |
| 61 | Toobit |
APT/USDT | $0.7659 | $3,490,564 | 17:57:08 07/10/2026 |
| 62 |  Gate |
APT/USDT | $0.7655 | $3,153,863 | 17:54:20 07/10/2026 |
| 63 | WEEX |
APT/USDC | $0.7664 | $3,134,381 | 17:57:08 07/10/2026 |
| 64 | Aivora Exchange |
APT/USDT | $0.7677 | $2,953,986 | 18:00:10 07/10/2026 |
| 65 |  BYDFi |
APT/USDT | $0.7636 | $2,852,229 | 17:57:15 07/10/2026 |
| 66 |  CZR Exchange |
APT/USDT | $0.7658 | $2,748,845 | 18:00:16 07/10/2026 |
| 67 |  Bitunix |
APT/USDT | $0.7659 | $2,589,698 | 17:54:15 07/10/2026 |
| 68 |  Hyperliquid |
APT/USDC | $0.7660 | $2,585,568 | 17:54:26 07/10/2026 |
| 69 |  Poloniex |
APT/USDT | $0.7658 | $2,460,835 | 17:59:23 07/10/2026 |
| 70 | LBank |
APT/USDT | $0.7661 | $2,409,041 | 17:57:11 07/10/2026 |
| 71 |  YUBIT |
APT/USDT | $0.7656 | $2,407,390 | 17:57:15 07/10/2026 |
| 72 |  YEX |
APT/USDT | $0.7655 | $2,347,126 | 17:57:16 07/10/2026 |
| 73 | Bybit |
APT/USDT | $0.7665 | $2,346,780 | 17:54:08 07/10/2026 |
| 74 | YEX |
APTOS/USDT | $0.7597 | $2,098,599 | 18:00:11 07/10/2026 |
| 75 |  P2B |
APT/USDT | $0.7657 | $1,913,637 | 17:57:07 07/10/2026 |
| 76 | Binance |
APT/USDC | $0.7664 | $1,910,258 | 17:56:42 07/10/2026 |
| 77 |  CoinMy |
APT/USDT | $0.7678 | $1,854,431 | 18:00:08 07/10/2026 |
| 78 | AEGET |
APT/USDT | $0.7668 | $1,836,180 | 18:00:07 07/10/2026 |
| 79 | Hibt |
APT/USDT | $0.7661 | $1,819,256 | 17:57:07 07/10/2026 |
| 80 |  Coinbase Exchange |
APT/USD | $0.7673 | $1,765,101 | 17:56:29 07/10/2026 |
| 81 |  x.me Exchange |
APT/USDT | $0.7659 | $1,755,196 | 17:57:20 07/10/2026 |
| 82 | BlockFin |
APT/USDT | $0.7660 | $1,681,524 | 17:57:15 07/10/2026 |
| 83 |  CoinUp.io |
APT/USDT | $0.7657 | $1,670,755 | 17:57:16 07/10/2026 |
| 84 |  CoinW |
APT/USDT | $0.7664 | $1,568,177 | 17:57:08 07/10/2026 |
| 85 |  Bitrue |
APT/USDT | $0.7656 | $1,493,547 | 17:57:16 07/10/2026 |
| 86 | Ourbit |
APT/USDT | $0.7668 | $1,390,398 | 17:54:09 07/10/2026 |
| 87 |  B2Z Exchange |
APT/USD | $0.7672 | $1,222,796 | 18:00:15 07/10/2026 |
| 88 |  BTSE |
APT/USDT | $0.7648 | $1,221,806 | 17:57:15 07/10/2026 |
| 89 |  BITmarkets |
APT/USDT | $0.7648 | $1,221,483 | 17:57:15 07/10/2026 |
| 90 | idax exchange |
APT/USDC | $0.7664 | $1,215,118 | 18:00:09 07/10/2026 |
| 91 |  Phemex |
APT/USDT | $0.7647 | $1,210,890 | 17:57:08 07/10/2026 |
| 92 |  Extended |
APT/USD | $0.7658 | $1,109,753 | 18:00:17 07/10/2026 |
| 93 |  CEEX exchange |
APT/USDT | $0.7658 | $1,099,448 | 18:00:12 07/10/2026 |
| 94 |  TruBit Pro Exchange |
APT/USDT | $0.7665 | $1,008,522 | 17:57:09 07/10/2026 |
| 95 | Bitbase |
APT/USDT | $0.7661 | $923,634 | 17:57:07 07/10/2026 |
| 96 |  Bithumb |
APT/KRW | $0.7733 | $893,994 | 17:59:23 07/10/2026 |
| 97 | P2B |
APT/USDC | $0.7659 | $887,658 | 17:57:07 07/10/2026 |
| 98 |  BitTap |
APT/USDT | $0.7655 | $880,979 | 18:00:17 07/10/2026 |
| 99 |  Tebbit |
APT/USDT | $0.7657 | $831,971 | 18:00:17 07/10/2026 |
| 100 |  UZX |
APT/USDT | $0.7652 | $816,396 | 17:57:16 07/10/2026 |
| 101 |  Bitcastle |
APT/USDT | $0.7647 | $751,808 | 17:57:18 07/10/2026 |
| 102 | ZKE |
APT/USDC | $0.7663 | $729,038 | 18:00:10 07/10/2026 |
| 103 | CZR Exchange |
APT/USDT | $0.7597 | $728,784 | 18:00:09 07/10/2026 |
| 104 | KuCoin |
APT/USDT | $0.7664 | $717,917 | 17:56:53 07/10/2026 |
| 105 | Hotcoin |
APT/USDT | $0.7674 | $702,937 | 17:54:14 07/10/2026 |
| 106 | Pionex |
APT/USDT | $0.7657 | $673,490 | 17:57:17 07/10/2026 |
| 107 |  SunX |
APT/USDT | $0.6310 | $669,116 | 18:00:16 07/10/2026 |
| 108 |  XT.COM |
APT/USDT | $0.7657 | $664,278 | 17:57:08 07/10/2026 |
| 109 |  Ulink |
APT/USDT | $9.96 | $656,832 | 18:00:19 07/10/2026 |
| 110 | Biconomy.com |
APT/USDT | $0.7661 | $648,908 | 17:57:07 07/10/2026 |
| 111 | MEXC |
APT/USDT | $0.7647 | $637,752 | 17:48:09 07/10/2026 |
| 112 | DigiFinex |
APT/USDT | $0.7647 | $600,765 | 17:48:08 07/10/2026 |
| 113 |  XXKK |
APT/USDT | $0.7665 | $599,621 | 18:00:07 07/10/2026 |
| 114 | Gate |
APT/USDT | $0.7663 | $587,918 | 17:56:24 07/10/2026 |
| 115 | Bitbaby |
APT/USDT | $0.7667 | $582,923 | 18:00:08 07/10/2026 |
| 116 |  BitKan |
APT/USDT | $0.7666 | $574,256 | 18:00:08 07/10/2026 |
| 117 | Binance |
APT/TRY | $0.7649 | $559,668 | 17:56:54 07/10/2026 |
| 118 | Bybit |
APT/USDC | $0.7658 | $554,244 | 17:54:08 07/10/2026 |
| 119 |  ApeX Omni |
APT/USDT | $0.7668 | $546,743 | 18:00:16 07/10/2026 |
| 120 | MEXC |
APT/USDC | $0.7659 | $534,695 | 17:54:16 07/10/2026 |
| 121 | WEEX |
APT/USDT | $0.7661 | $519,546 | 17:57:08 07/10/2026 |
| 122 | Biconomy.com |
APT/USDC | $0.7659 | $502,269 | 17:57:07 07/10/2026 |
| 123 | BYDFi |
APT/USDT | $0.7648 | $484,833 | 17:48:10 07/10/2026 |
| 124 |  EVEDEX |
APT/USD | $0.7663 | $483,449 | 18:00:16 07/10/2026 |
| 125 |  TxFlow |
APT/USDC | $0.7657 | $459,507 | 18:01:00 07/10/2026 |
| 126 | BingX |
APT/USDT | $0.7647 | $447,657 | 17:48:10 07/10/2026 |
| 127 | Bitunix |
APT/USDT | $0.7662 | $446,061 | 17:54:10 07/10/2026 |
| 128 |  Deribit |
APT/USDC | $0.7670 | $409,857 | 16:28:02 07/10/2026 |
| 129 |  Kraken |
APT/USD | $0.7663 | $404,954 | 17:59:24 07/10/2026 |
| 130 | EasiCoin |
APT/USDT | $0.7663 | $384,950 | 18:00:09 07/10/2026 |
| 131 |  LeveX |
APT/USDT | $0.7656 | $364,658 | 18:00:15 07/10/2026 |
| 132 | Bitget |
APT/USDT | $0.7671 | $360,386 | 17:54:50 07/10/2026 |
| 133 | Bitrue |
APT/XRP | $0.7687 | $360,165 | 17:57:07 07/10/2026 |
| 134 | BloFin |
APT/USDT | $0.7653 | $347,081 | 17:51:16 07/10/2026 |
| 135 |  Antarctic |
APT/USDT | $0.7656 | $340,143 | 18:00:18 07/10/2026 |
| 136 |  SunX |
APT/USDT | $0.7657 | $309,284 | 18:00:19 07/10/2026 |
| 137 |  Bitvavo |
APT/EUR | $0.7654 | $306,151 | 17:57:13 07/10/2026 |
| 138 | KCEX |
APT/USDT | $0.7662 | $304,808 | 17:57:10 07/10/2026 |
| 139 |  Globe Derivative Exchange |
APT/USD | $0.7660 | $301,190 | 18:00:16 07/10/2026 |
| 140 | B2Z Exchange |
APT/USD | $0.7660 | $300,725 | 18:00:10 07/10/2026 |
| 141 | BITmarkets |
APT/USD | $0.7670 | $299,783 | 17:57:10 07/10/2026 |
| 142 |  Binance TR |
APT/TRY | $0.7649 | $280,673 | 17:57:12 07/10/2026 |
| 143 |  Aster |
APT/USDT | $0.7658 | $269,549 | 17:54:15 07/10/2026 |
| 144 |  Bit2Me |
APT/EUR | $0.7633 | $266,672 | 17:57:08 07/10/2026 |
| 145 | Kraken |
APT/EUR | $0.7634 | $262,547 | 17:59:24 07/10/2026 |
| 146 |  BtcTurk | Kripto |
APT/TRY | $0.7645 | $261,703 | 17:57:53 07/10/2026 |
| 147 |  Bitazza |
APT/USDT | $0.7666 | $252,285 | 18:00:09 07/10/2026 |
| 148 |  KlicklX |
APT/USDT | $0.7677 | $248,428 | 18:00:09 07/10/2026 |
| 149 |  HTX |
APT/USDT | $0.7661 | $231,644 | 17:57:16 07/10/2026 |
| 150 | LeveX |
APT/USDT | $0.7663 | $217,627 | 18:00:07 07/10/2026 |
| 151 |  HyperPay Futures |
APT/USDT | $0.7658 | $213,024 | 18:00:17 07/10/2026 |
| 152 |  Paribu |
APT/TRY | $0.7664 | $210,855 | 17:59:53 07/10/2026 |
| 153 |  Bybit EU |
APT/USDC | $0.7669 | $206,972 | 17:57:08 07/10/2026 |
| 154 |  ICRYPEX |
APT/USDT | $0.7797 | $184,983 | 17:57:10 07/10/2026 |
| 155 | Bitrue |
APT/USDT | $0.7667 | $184,866 | 17:57:07 07/10/2026 |
| 156 |  CoinTR |
APT/USDT | $0.7677 | $183,042 | 17:57:08 07/10/2026 |
| 157 |  Backpack Exchange |
APT/USDC | $0.7665 | $151,458 | 17:57:15 07/10/2026 |
| 158 | WhiteBIT |
APT/USDC | $0.7712 | $143,594 | 17:57:07 07/10/2026 |
| 159 |  Coincall |
APT/USD | $0.7662 | $136,208 | 18:00:15 07/10/2026 |
| 160 |  Crypto.com Exchange |
APT/USD | $0.7671 | $134,451 | 17:57:10 07/10/2026 |
| 161 |  Coinstore |
APT/USDT | $0.7654 | $128,453 | 17:57:10 07/10/2026 |
| 162 | TxFlow |
APT/USDC | $0.7669 | $117,615 | 17:54:10 07/10/2026 |
| 163 | CoinUp.io |
APT/USDT | $0.7662 | $115,309 | 17:57:08 07/10/2026 |
| 164 | WhiteBIT |
APT/TRY | $0.7681 | $112,093 | 17:57:07 07/10/2026 |
| 165 | CoinTR |
APT/TRY | $0.7663 | $99,700.79 | 17:57:08 07/10/2026 |
| 166 | BtcTurk | Kripto |
APT/USDT | $0.7598 | $93,280.08 | 17:57:53 07/10/2026 |
| 167 |  AlphaX |
APT/USDT | $0.7654 | $84,536.84 | 17:57:15 07/10/2026 |
| 168 | WhiteBIT |
APT/EUR | $0.7637 | $82,190.80 | 17:57:07 07/10/2026 |
| 169 |  Variational |
APT/USDC | $0.7661 | $80,461.65 | 18:00:16 07/10/2026 |
| 170 | OKX |
APT/USDC | $0.7630 | $72,839.59 | 17:56:24 07/10/2026 |
| 171 |  Binance TH |
APT/USDT | $0.7661 | $68,979.94 | 17:57:09 07/10/2026 |
| 172 | Gate |
APT/USDC | $0.7678 | $68,413.40 | 17:56:24 07/10/2026 |
| 173 | Bitrue |
APT/USDC | $0.7669 | $68,041.57 | 17:57:07 07/10/2026 |
| 174 |  XBO.com |
APT/USDT | $0.7655 | $64,684.33 | 17:51:08 07/10/2026 |
| 175 | MEXC |
APT/USDC | $0.7650 | $60,892.89 | 17:48:09 07/10/2026 |
| 176 | BVOX |
APT/USDT | $0.7660 | $58,101.27 | 17:57:11 07/10/2026 |
| 177 | Crypto.com Exchange |
APT/USDT | $0.7669 | $56,244.84 | 17:57:10 07/10/2026 |
| 178 | Deepcoin |
APT/USDT | $0.7659 | $54,773.44 | 17:57:09 07/10/2026 |
| 179 |  Lighter |
APT/USDC | $0.7691 | $53,532.66 | 17:57:15 07/10/2026 |
| 180 |  Revolut X |
APT/USD | $0.7666 | $53,408.29 | 18:00:11 07/10/2026 |
| 181 | Binance |
APT/FDUSD | $0.7635 | $53,263.55 | 17:56:42 07/10/2026 |
| 182 | Cofinex |
APT/USDT | $0.7667 | $53,219.41 | 18:00:09 07/10/2026 |
| 183 |  PrimeXBT |
APT/USDT | $0.7661 | $52,202.46 | 18:00:16 07/10/2026 |
| 184 |  BigONE |
APT/USDT | $0.7527 | $49,839.99 | 17:48:10 07/10/2026 |
| 185 | Binance |
APT/EUR | $0.7649 | $40,091.05 | 17:56:42 07/10/2026 |
| 186 |  CriptoSwaps |
APT/USDT | $0.7664 | $37,696.56 | 18:00:12 07/10/2026 |
| 187 |  CoinDCX |
APT/INR | $0.7893 | $35,872.67 | 17:57:10 07/10/2026 |
| 188 | Backpack Exchange |
APT/USDC | $0.7663 | $34,415.71 | 17:57:07 07/10/2026 |
| 189 | Revolut X |
APT/EUR | $0.7687 | $34,411.48 | 18:00:11 07/10/2026 |
| 190 |  HashKey Exchange |
APT/USD | $0.7660 | $25,414.77 | 17:57:09 07/10/2026 |
| 191 |  Flipster |
APT/USDT | $0.8285 | $25,221.86 | 17:57:16 07/10/2026 |
| 192 | HTX |
APT/USDT | $0.7654 | $20,588.30 | 17:59:24 07/10/2026 |
| 193 |  CRMClick |
APT/USDT | $0.7653 | $20,586.87 | 18:00:07 07/10/2026 |
| 194 | Paribu |
APT/USDT | $0.7618 | $19,873.91 | 17:59:23 07/10/2026 |
| 195 | Revolut X |
APT/GBP | $0.7650 | $17,312.56 | 18:00:11 07/10/2026 |
| 196 | BITmarkets |
APT/USDT | $0.7657 | $16,587.40 | 17:57:10 07/10/2026 |
| 197 | B2Z Exchange |
APT/USDT | $0.7656 | $16,569.27 | 18:00:10 07/10/2026 |
| 198 | BTSE |
APT/USDT | $0.7657 | $16,560.10 | 17:57:08 07/10/2026 |
| 199 | Binance |
APT/JPY | $0.7681 | $15,956.14 | 17:56:42 07/10/2026 |
| 200 | LeveX |
APT/USDC | $0.7664 | $15,818.18 | 18:00:07 07/10/2026 |
| 201 |  Bitfinex |
APT/USDT | $0.8262 | $13,750.72 | 17:57:15 07/10/2026 |
| 202 | BYDFi |
APT/USDC | $0.7649 | $12,800.19 | 17:48:10 07/10/2026 |
| 203 |  TRIV |
APT/IDR | $0.7691 | $9,164.18 | 18:00:12 07/10/2026 |
| 204 | TRIV |
APT/USDT | $0.7666 | $9,163.96 | 18:00:12 07/10/2026 |
| 205 |  Tokocrypto |
APT/USDT | $0.7661 | $8,391.10 | 17:57:08 07/10/2026 |
| 206 |  Kanga Exchange |
APT/USDT | $0.7668 | $8,346.31 | 18:00:07 07/10/2026 |
| 207 | Kanga Exchange |
APT/USDC | $0.7657 | $7,691.47 | 18:00:07 07/10/2026 |
| 208 |  Bitkub |
APT/THB | $0.7671 | $6,437.50 | 17:57:11 07/10/2026 |
| 209 | OKX |
APT/EUR | $0.7668 | $5,827.03 | 17:56:24 07/10/2026 |
| 210 | Bitfinex |
APT/USD | $0.7600 | $5,575.73 | 17:59:23 07/10/2026 |
| 211 |  CEX.IO |
APT/USDT | $0.7636 | $5,269.25 | 17:45:07 07/10/2026 |
| 212 |  dYdX v4 |
APT/USD | $0.7748 | $5,172.51 | 18:01:17 07/10/2026 |
| 213 |  BitxEX |
APT/USDT | $0.7660 | $4,147.96 | 18:00:20 07/10/2026 |
| 214 |  MemeMax |
APT/USDC | $0.7657 | $3,929.10 | 18:00:16 07/10/2026 |
| 215 |  Orderly |
APT/USDC | $0.7769 | $3,929.07 | 18:00:16 07/10/2026 |
| 216 |  Bitlo |
APT/USDT | $0.7659 | $3,908.38 | 18:00:07 07/10/2026 |
| 217 | CoinDCX |
APT/USDT | $0.7663 | $3,611.61 | 17:57:10 07/10/2026 |
| 218 | Binance |
APT/U | $0.7731 | $3,484.76 | 17:56:42 07/10/2026 |
| 219 |  ZebPay |
APT/INR | $0.7887 | $3,233.70 | 17:51:08 07/10/2026 |
| 220 |  Coinone |
APT/KRW | $0.7725 | $3,132.53 | 17:59:23 07/10/2026 |
| 221 | HashKey Exchange |
APT/HKD | $0.7658 | $3,046.41 | 17:57:09 07/10/2026 |
| 222 |  Digital X |
APT/KRW | $0.7828 | $2,589.16 | 17:57:07 07/10/2026 |
| 223 |  ADEN |
APT/USDT | $0.7661 | $2,211.34 | 18:00:59 07/10/2026 |
| 224 | Bitlo |
APT/TRY | $0.7649 | $2,185.15 | 18:00:07 07/10/2026 |
| 225 | BITmarkets |
APT/USDC | $0.7669 | $1,910.08 | 17:57:10 07/10/2026 |
| 226 | B2Z Exchange |
APT/USDC | $0.7669 | $1,908.75 | 18:00:10 07/10/2026 |
| 227 |  Gate US |
APT/USDT | $0.7666 | $1,018.31 | 18:00:07 07/10/2026 |
| 228 | BITmarkets |
APT/IDR | $0.7660 | $470.35 | 17:57:10 07/10/2026 |
| 229 |  Bullbit |
APT/USDC | $0.7659 | $449.61 | 18:00:16 07/10/2026 |
| 230 |  Ndax |
APT/CAD | $0.7731 | $367.71 | 18:00:07 07/10/2026 |
| 231 |  Binance.US |
APT/USDT | $0.7780 | $347.34 | 17:59:53 07/10/2026 |
| 232 |  Giottus |
APT/USDT | $0.7667 | $273.96 | 17:57:07 07/10/2026 |
| 233 | OKX |
APT/TRY | $0.7612 | $238.99 | 17:56:53 07/10/2026 |
| 234 |  WOO X |
APT/USDT | $0.7667 | $144.76 | 17:57:16 07/10/2026 |
| 235 | Giottus |
APT/INR | $0.8985 | $103.31 | 17:57:07 07/10/2026 |
| 236 | CEX.IO |
APT/USD | $0.7643 | $91.30 | 17:45:07 07/10/2026 |
| 237 | Bitazza |
APT/THB | $0.7643 | $57.04 | 18:00:09 07/10/2026 |
| 238 | Crypto.com Exchange |
APT/USD | $0.7658 | $51.61 | 13:57:18 07/10/2026 |
| 239 |  BitTrade |
APT/JPY | $0.7650 | $7.28 | 17:57:08 07/10/2026 |
| 240 |  Mandala Exchange |
APT/USDT | $0.7588 | $4.76 | 18:00:15 07/10/2026 |
| 241 |  HitBTC |
APT/USDT | $0.7588 | $4.76 | 17:57:11 07/10/2026 |
| 242 |  GOPAX |
APT/KRW | $0.8642 | $0.8963 | 17:57:11 07/10/2026 |
| 243 |  Bitstamp by Robinhood |
APT/EUR | $0.5875 | $0 | 17:59:23 07/10/2026 |
| 244 | Bitstamp by Robinhood |
APT/USD | $0.7440 | $0 | 17:59:23 07/10/2026 |
| 245 | Upbit |
APT/BTC | $0.8106 | $0 | 17:56:23 07/10/2026 |
| 246 | Tokocrypto |
APT/USDC | $0.7670 | $0 | 17:57:08 07/10/2026 |
| 247 |  OKJ |
APT/JPY | $0.8134 | $0 | 17:57:08 07/10/2026 |
| 248 | Flipster |
APT/USDT | $0.7662 | $0 | 17:57:14 07/10/2026 |
| 249 |  Young Platform |
APT/EUR | $0.7667 | $0 | 18:00:10 07/10/2026 |
| 250 |  Coinbase International Exchange |
APT/USDC | $0.7341 | $0 | 18:00:16 07/10/2026 |
| 251 |  Aevo |
APT/USD | $0.7664 | $0 | 18:00:16 07/10/2026 |
| 252 | ADEN |
APT/USDC | $0.7769 | $0 | 18:00:59 07/10/2026 |
| 253 | KTX |
APT/USDT | $0.9857 | $0 | 18:00:09 07/10/2026 |
| 254 |  Fillx |
APT/USDC | $0.7769 | $0 | 18:00:17 07/10/2026 |
| 255 | CoinMy |
APT/USDT | $0.5333 | $0 | 18:00:22 07/10/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 07/10/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,597,188 với tỷ giá $0.7657.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.