Tiền ảo: 38,016 Sàn giao dịch: 947 Vốn hóa: $2,256,665,038,049 Khối lượng (24h): $72,585,268,965 Thị phần: BTC: 58.4%, ETH: 9.6%
Aptos (APT)Aptos APT
Xếp hạng #76 12:34:00 17/06/2026
Giá Aptos (APT)
$0.6707 -0.51%
0.00001020 BTC 17,573 VND
Thấp: $0.6560 Cao: $0.6939

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.6727 $149,542,790 12:00:15 17/06/2026
2 Koinbay Koinbay APT/USDT $9.34 $94,314,899 12:00:15 17/06/2026
3 Bitbase Bitbase APT/USDT $0.6763 $64,627,511 10:36:10 17/06/2026
4 Echobit Echobit APT/USDT $0.6738 $51,565,639 11:57:16 17/06/2026
5 COINSPACE COINSPACE APT/USDT $0.6721 $42,035,533 12:00:07 17/06/2026
6 idax exchange idax exchange APT/USDT $0.6724 $32,079,018 12:00:17 17/06/2026
7 WHXEX WHXEX APT/USDT $0.6725 $32,078,977 12:00:16 17/06/2026
8 Binance Binance APT/USDT $0.6749 $28,376,157 11:54:17 17/06/2026
9 FameEX FameEX APT/USDT $0.6746 $24,395,863 11:54:18 17/06/2026
10 OrangeX OrangeX APT/USDT $0.6757 $22,251,648 11:51:15 17/06/2026
11 4E 4E APT/USDT $0.6723 $20,845,076 12:00:15 17/06/2026
12 Aivora Exchange Aivora Exchange APT/USDT $0.6725 $17,561,956 12:00:16 17/06/2026
13 CoinMy CoinMy APT/USDT $0.6722 $17,225,060 12:00:17 17/06/2026
14 Ju.com Ju.com APT/USDT $0.6727 $15,506,642 12:00:15 17/06/2026
15 Bybit Bybit APT/USDT $0.6749 $15,170,279 11:54:17 17/06/2026
16 WhiteBIT WhiteBIT APT/USDT $0.6750 $13,284,006 11:57:15 17/06/2026
17 Toobit Toobit APT/USDT $0.6737 $12,903,290 11:57:15 17/06/2026
18 Biconomy.com Biconomy.com APT/USDT $0.6748 $12,767,751 11:48:15 17/06/2026
19 BVOX BVOX APT/USDT $0.6741 $11,294,025 11:57:15 17/06/2026
20 BTSE BTSE APT/USDT $0.6722 $11,078,963 11:57:15 17/06/2026
21 B2Z Exchange B2Z Exchange APT/USD $0.6716 $10,699,448 12:03:15 17/06/2026
22 BITmarkets BITmarkets APT/USDT $0.6733 $10,670,790 12:00:15 17/06/2026
23 EasiCoin EasiCoin APT/USDT $0.6743 $10,249,792 12:00:09 17/06/2026
24 Tapbit Tapbit APT/USDT $0.6742 $9,806,820 11:57:15 17/06/2026
25 BlockFin BlockFin APT/USDT $0.6723 $9,637,978 12:00:07 17/06/2026
26 Batonex Batonex APT/USDT $0.6725 $9,539,117 12:00:16 17/06/2026
27 AscendEX AscendEX APT/USDT $0.6734 $9,234,380 11:57:15 17/06/2026
28 BTCC BTCC APT/USDT $0.6749 $8,871,713 11:57:16 17/06/2026
29 BiKing BiKing APT/USDT $0.6727 $8,820,229 12:00:19 17/06/2026
30 LBank LBank APT/USDT $0.6737 $8,424,294 11:57:17 17/06/2026
31 MEXC MEXC APT/USDT $0.6738 $8,169,660 11:57:16 17/06/2026
32 Koinbay Koinbay APT/USDT $0.6743 $7,822,802 12:00:07 17/06/2026
33 idax exchange idax exchange APT/USDT $0.6723 $7,814,315 12:00:09 17/06/2026
34 WOO X Pro WOO X Pro APT/USDT $0.6725 $7,486,566 12:00:15 17/06/2026
35 BloFin BloFin APT/USDT $0.6753 $5,792,284 11:54:10 17/06/2026
36 Hibt Hibt APT/USDT $0.6816 $5,021,113 10:03:26 15/06/2026
37 Hotcoin Hotcoin APT/USDT $0.6740 $4,986,052 11:57:17 17/06/2026
38 ZKE ZKE APT/USDT $0.6723 $4,688,589 12:00:09 17/06/2026
39 Ourbit Ourbit APT/USDT $0.6738 $4,681,114 11:57:16 17/06/2026
40 DigiFinex DigiFinex APT/USDT $0.6726 $4,673,240 12:00:17 17/06/2026
41 Zoomex Zoomex APT/USDT $0.6749 $4,551,089 11:54:16 17/06/2026
42 Websea Websea APT/USDT $0.6732 $4,534,700 11:57:17 17/06/2026
43 SuperEx SuperEx APT/USDT $0.6753 $4,468,759 12:00:12 17/06/2026
44 Bitget Bitget APT/USDT $0.6751 $4,419,306 11:54:16 17/06/2026
45 Cofinex Cofinex APT/USDT $0.6724 $4,416,623 12:00:17 17/06/2026
46 Bitbase Bitbase APT/USDT $0.6751 $4,084,633 11:48:17 17/06/2026
47 Deepcoin Deepcoin APT/USDT $0.6739 $3,981,773 11:57:15 17/06/2026
48 Binance Binance APT/USDT $0.6743 $3,600,712 11:56:32 17/06/2026
49 Coinlocally Coinlocally APT/USDT $0.6755 $3,352,141 11:51:16 17/06/2026
50 ApeX Omni ApeX Omni APT/USDT $0.6733 $3,289,196 12:03:16 17/06/2026
51 WhiteBIT WhiteBIT APT/USDT $0.6732 $3,190,909 11:57:11 17/06/2026
52 P2B P2B APT/USDT $0.6743 $3,064,359 11:57:07 17/06/2026
53 Coinlocally Coinlocally APT/USDT $0.6726 $2,976,192 12:00:11 17/06/2026
54 CoinP CoinP APT/USDT $0.6723 $2,827,448 12:00:09 17/06/2026
55 CoinUp.io CoinUp.io APT/USDT $0.6741 $2,464,482 11:57:17 17/06/2026
56 KuCoin KuCoin APT/USDT $0.6746 $2,159,225 11:57:19 17/06/2026
57 CZR Exchange CZR Exchange APT/USDT $0.6727 $2,141,174 12:00:17 17/06/2026
58 YEX YEX APT/USDT $0.6726 $2,078,968 12:00:16 17/06/2026
59 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.6768 $2,059,508 12:00:07 17/06/2026
60 Bitbaby Bitbaby APT/USDT $0.6726 $2,037,398 12:00:15 17/06/2026
61 BitMart BitMart APT/USDT $0.6747 $1,847,559 11:57:09 17/06/2026
62 BTCC BTCC APT/USDT $0.6743 $1,800,075 11:57:09 17/06/2026
63 Dmex Dmex APT/USD $0.6724 $1,707,857 12:03:16 17/06/2026
64 BlockFin BlockFin APT/USDT $0.6723 $1,572,137 12:00:15 17/06/2026
65 Bitunix Bitunix APT/USDT $0.6740 $1,523,823 11:57:17 17/06/2026
66 BitGW Exchange BitGW Exchange APT/USDT $0.6742 $1,520,397 11:57:07 17/06/2026
67 Bybit Bybit APT/USDT $0.6752 $1,519,880 11:54:11 17/06/2026
68 OKX OKX APT/USDT $0.6749 $1,495,601 11:56:23 17/06/2026
69 Gems Trade Gems Trade APT/USDT $0.6724 $1,493,876 12:00:10 17/06/2026
70 EasiCoin EasiCoin APT/USDT $0.6725 $1,433,060 12:00:16 17/06/2026
71 Hyperliquid Hyperliquid APT/USD $0.6743 $1,399,931 11:54:26 17/06/2026
72 YUBIT YUBIT APT/USDT $0.6753 $1,365,184 11:51:15 17/06/2026
73 Pionex Pionex APT/USDT $0.6753 $1,337,613 11:57:08 17/06/2026
74 Websea Websea APT/USDT $0.6743 $1,317,984 11:54:11 17/06/2026
75 Phemex Phemex APT/USDT $0.6734 $1,279,012 11:57:16 17/06/2026
76 BYDFi BYDFi APT/USDT $0.6741 $1,222,029 12:00:15 17/06/2026
77 Upbit Upbit APT/KRW $0.6720 $1,196,364 11:56:53 17/06/2026
78 CEEX exchange CEEX exchange APT/USDT $0.6722 $1,182,166 12:03:08 17/06/2026
79 Picol Picol APT/USDT $0.6723 $1,179,666 12:00:08 17/06/2026
80 SunX SunX APT/USDT $0.6524 $1,161,867 12:03:16 17/06/2026
81 CoinMy CoinMy APT/USDT $0.6723 $1,153,247 12:00:08 17/06/2026
82 Aivora Exchange Aivora Exchange APT/USDT $0.6733 $1,147,508 12:00:13 17/06/2026
83 Toobit Toobit APT/USDT $0.6732 $1,138,940 11:57:12 17/06/2026
84 VOOX Exchange VOOX Exchange APT/USDT $0.6727 $1,137,022 12:00:17 17/06/2026
85 Phemex Phemex APT/USDT $0.6753 $1,083,741 11:57:08 17/06/2026
86 ASTX ASTX APT/USDT $0.6726 $1,073,840 12:00:16 17/06/2026
87 BITmarkets BITmarkets APT/USD $0.6730 $1,042,878 12:00:08 17/06/2026
88 B2Z Exchange B2Z Exchange APT/USD $0.6722 $1,009,622 12:03:12 17/06/2026
89 Hyperion Hyperion APT/USDC $0.6727 $945,492 11:59:48 17/06/2026
90 CoinP CoinP APT/USDT $0.6731 $936,684 12:00:17 17/06/2026
91 Poloniex Poloniex APT/USDT $0.6812 $930,718 11:50:53 17/06/2026
92 Ulink Ulink APT/USDT $9.96 $906,618 12:00:19 17/06/2026
93 Coinbase Exchange Coinbase Exchange APT/USD $0.6746 $873,987 11:56:59 17/06/2026
94 KCEX KCEX APT/USDT $0.6742 $861,656 11:57:15 17/06/2026
95 YEX YEX APTOS/USDT $0.6693 $851,293 12:00:08 17/06/2026
96 Gate Gate APT/USDT $0.6740 $819,704 11:57:19 17/06/2026
97 Bithumb Bithumb APT/KRW $0.6662 $813,726 11:59:53 17/06/2026
98 WhiteBIT WhiteBIT APT/TRY $0.6757 $765,651 11:57:11 17/06/2026
99 CoinW CoinW APT/USDT $0.6753 $754,954 11:57:07 17/06/2026
100 Hibt Hibt APT/USDT $0.6759 $748,539 11:51:12 17/06/2026
101 Binance Binance APT/USDC $0.6747 $742,022 11:56:32 17/06/2026
102 Bitrue Bitrue APT/USDT $0.6738 $704,465 11:57:16 17/06/2026
103 idax exchange idax exchange APT/USDC $0.6698 $702,521 12:00:09 17/06/2026
104 Bitcastle Bitcastle APT/USDT $0.6723 $663,567 12:00:20 17/06/2026
105 EVEDEX EVEDEX APT/USD $0.6723 $656,896 12:03:15 17/06/2026
106 P2B P2B APT/USDC $0.6748 $632,662 11:57:07 17/06/2026
107 Hotcoin Hotcoin APT/USDT $0.6742 $626,427 11:59:57 17/06/2026
108 UZX UZX APT/USDT $0.6746 $598,986 11:57:15 17/06/2026
109 BITmarkets BITmarkets APT/USDT $0.6723 $585,493 12:00:08 17/06/2026
110 BTSE BTSE APT/USDT $0.6752 $583,247 11:57:11 17/06/2026
111 B2Z Exchange B2Z Exchange APT/USDT $0.6723 $567,054 12:03:12 17/06/2026
112 LBank LBank APT/USDT $0.6746 $559,824 11:57:10 17/06/2026
113 Ju.com Ju.com APT/USDT $0.6713 $553,877 12:00:07 17/06/2026
114 BitTap BitTap APT/USDT $0.6728 $521,206 12:00:16 17/06/2026
115 EagleX EagleX APT/USDT $0.6726 $491,078 12:00:15 17/06/2026
116 Backpack Exchange Backpack Exchange APT/USDC $0.6750 $483,566 12:57:15 16/06/2026
117 Biconomy.com Biconomy.com APT/USDT $0.6752 $481,459 11:48:08 17/06/2026
118 OrangeX OrangeX APT/USDT $0.6768 $444,859 11:51:08 17/06/2026
119 WhiteBIT WhiteBIT APT/USDC $0.6754 $425,109 11:57:11 17/06/2026
120 ZKE ZKE APT/USDC $0.6698 $421,513 12:00:09 17/06/2026
121 Ourbit Ourbit APT/USDT $0.6743 $420,058 11:57:11 17/06/2026
122 BitKan BitKan APT/USDT $0.6743 $384,462 12:00:12 17/06/2026
123 KuCoin KuCoin APT/USDT $0.6746 $376,629 11:57:53 17/06/2026
124 WEEX WEEX APT/USDC $0.6748 $361,859 11:57:10 17/06/2026
125 AEGET AEGET APT/USDT $0.6733 $360,835 12:00:08 17/06/2026
126 ASTX ASTX APT/USDT $0.6743 $360,794 12:00:07 17/06/2026
127 HTX HTX APT/USDT $0.6858 $346,392 11:59:24 17/06/2026
128 CRMClick CRMClick APT/USDT $0.6744 $346,129 11:57:12 17/06/2026
129 Tapbit Tapbit APT/USDT $0.6748 $318,246 11:57:09 17/06/2026
130 Bitget Bitget APT/USDT $0.6758 $318,086 11:54:12 17/06/2026
131 CZR Exchange CZR Exchange APT/USDT $0.6693 $302,170 12:00:08 17/06/2026
132 Binance Binance APT/TRY $0.6758 $300,100 11:56:32 17/06/2026
133 Gate Gate APT/USDT $0.6753 $286,455 11:56:24 17/06/2026
134 BloFin BloFin APT/USDT $0.6753 $281,917 11:54:16 17/06/2026
135 Bitazza Bitazza APT/USDT $0.6763 $248,125 12:00:08 17/06/2026
136 Ekbit Ekbit APT/USDT $0.6725 $246,243 12:00:15 17/06/2026
137 AEGET AEGET APT/USDT $0.6725 $242,233 12:00:16 17/06/2026
138 Paribu Paribu APT/TRY $0.6721 $230,639 12:02:53 17/06/2026
139 Biconomy.com Biconomy.com APT/USDC $0.6748 $230,555 11:48:08 17/06/2026
140 MEXC MEXC APT/USDT $0.6773 $205,918 11:51:07 17/06/2026
141 Bybit Bybit APT/USDC $0.6751 $205,181 11:54:11 17/06/2026
142 XXKK XXKK APT/USDT $0.6734 $202,401 12:00:08 17/06/2026
143 SunX SunX APT/USDT $0.6725 $202,208 12:00:18 17/06/2026
144 LeveX LeveX APT/USDT $0.6726 $200,942 12:00:15 17/06/2026
145 Binance TR Binance TR APT/TRY $0.6758 $200,649 11:57:14 17/06/2026
146 Bitunix Bitunix APT/USDT $0.6742 $185,425 11:57:11 17/06/2026
147 XT.COM XT.COM APT/USDT $0.6742 $178,759 11:57:09 17/06/2026
148 CoinUp.io CoinUp.io APT/USDT $0.6742 $176,830 11:57:12 17/06/2026
149 Antarctic Antarctic APT/USDT $0.6719 $175,230 12:03:17 17/06/2026
150 BingX BingX APT/USDT $0.6743 $175,070 11:45:08 17/06/2026
151 Bitbaby Bitbaby APT/USDT $0.6733 $170,612 12:00:07 17/06/2026
152 WhiteBIT WhiteBIT APT/EUR $0.6736 $168,241 11:57:11 17/06/2026
153 Bitvavo Bitvavo APT/EUR $0.6746 $159,071 11:57:08 17/06/2026
154 HTX HTX APT/USDT $0.6769 $159,028 11:51:23 17/06/2026
155 Lighter Lighter APT/USDC $0.6726 $154,844 12:00:15 17/06/2026
156 Kraken Kraken APT/USD $0.6754 $151,222 11:59:24 17/06/2026
157 BYDFi BYDFi APT/USDT $0.6733 $145,809 12:00:07 17/06/2026
158 DigiFinex DigiFinex APT/USDT $0.6730 $143,153 12:00:10 17/06/2026
159 AscendEX AscendEX APT/USDT $0.6743 $143,048 11:57:07 17/06/2026
160 MEXC MEXC APT/USDC $0.6743 $128,014 11:57:16 17/06/2026
161 ICRYPEX ICRYPEX APT/USDT $0.6394 $123,554 12:00:09 17/06/2026
162 HyperPay Futures HyperPay Futures APT/USDT $0.6721 $122,759 12:03:16 17/06/2026
163 CoinTR CoinTR APT/USDT $0.6743 $120,502 11:57:08 17/06/2026
164 Pionex Pionex APT/USDT $0.6737 $116,159 11:57:16 17/06/2026
165 KlicklX KlicklX APT/USDT $0.6733 $114,778 12:00:09 17/06/2026
166 CoinTR CoinTR APT/TRY $0.6758 $113,169 11:57:08 17/06/2026
167 Bitrue Bitrue APT/XRP $0.6765 $112,238 11:57:07 17/06/2026
168 Bitfinex Bitfinex APT/USDT $0.6753 $104,557 11:57:15 17/06/2026
169 KCEX KCEX APT/USDT $0.6753 $94,018.20 11:57:08 17/06/2026
170 AlphaX AlphaX APT/USDT $0.6725 $88,031.93 12:00:15 17/06/2026
171 Bit2Me Bit2Me APT/USDC $0.6728 $82,012.27 12:00:08 17/06/2026
172 Backpack Exchange Backpack Exchange APT/USDC $0.6744 $79,123.40 11:57:08 17/06/2026
173 BITmarkets BITmarkets APT/USDC $0.6738 $72,362.97 12:00:08 17/06/2026
174 B2Z Exchange B2Z Exchange APT/USDC $0.6727 $69,692.70 12:03:12 17/06/2026
175 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.6732 $63,170.54 11:56:23 17/06/2026
176 Extended Extended APT/USD $0.6691 $62,093.08 12:03:16 17/06/2026
177 XBO.com XBO.com APT/USDT $0.6724 $58,902.15 12:00:10 17/06/2026
178 Coincall Coincall APT/USD $0.6723 $58,610.20 12:03:16 17/06/2026
179 Cofinex Cofinex APT/USDT $0.6727 $52,819.01 12:00:07 17/06/2026
180 BigONE BigONE APT/USDT $0.6757 $52,583.69 11:57:07 17/06/2026
181 MEXC MEXC APT/USDC $0.6761 $52,171.29 11:51:07 17/06/2026
182 Kraken Kraken APT/EUR $0.6780 $50,913.80 11:59:54 17/06/2026
183 Binance Binance APT/BTC $0.6745 $50,199.21 11:56:32 17/06/2026
184 Bit2Me Bit2Me APT/EUR $0.6780 $49,668.61 12:00:08 17/06/2026
185 Bitrue Bitrue APT/USDT $0.6753 $49,366.09 11:48:12 17/06/2026
186 Bitrue Bitrue APT/USDC $0.6769 $41,052.79 11:48:12 17/06/2026
187 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.6697 $39,495.96 12:03:16 17/06/2026
188 CriptoSwaps CriptoSwaps APT/USDT $0.6753 $37,856.05 11:54:13 17/06/2026
189 Binance Binance APT/FDUSD $0.6756 $34,378.10 11:56:32 17/06/2026
190 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.6793 $33,677.25 11:56:23 17/06/2026
191 PrimeXBT PrimeXBT APT/USDT $0.6719 $31,445.19 12:03:16 17/06/2026
192 Gate Gate APT/USDC $0.6752 $30,332.28 11:56:24 17/06/2026
193 HashKey Exchange HashKey Exchange APT/USD $0.6750 $26,317.21 11:57:11 17/06/2026
194 Deepcoin Deepcoin APT/USDT $0.6743 $23,738.59 11:57:09 17/06/2026
195 Binance Binance APT/JPY $0.6726 $21,503.18 11:56:32 17/06/2026
196 LeveX LeveX APT/USDT $0.6723 $21,328.50 12:00:09 17/06/2026
197 Aster Aster APT/USDT $0.6706 $20,262.12 11:54:15 17/06/2026
198 CoinEx CoinEx APT/USDT $0.6727 $19,213.43 11:59:53 17/06/2026
199 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.6728 $19,116.58 12:00:17 17/06/2026
200 Bitfinex Bitfinex APT/USD $0.6754 $18,190.44 11:59:24 17/06/2026
201 MemeMax MemeMax APT/USDC $0.6721 $14,679.65 12:03:15 17/06/2026
202 Orderly Orderly APT/USDC $0.6767 $14,679.31 12:03:16 17/06/2026
203 BYDFi BYDFi APT/USDC $0.6728 $12,342.98 12:00:07 17/06/2026
204 LeveX LeveX APT/USDC $0.6728 $10,812.87 12:00:09 17/06/2026
205 CoinDCX CoinDCX APT/INR $0.7223 $10,355.58 12:00:11 17/06/2026
206 WEEX WEEX APT/USDT $0.6743 $9,898.71 11:57:10 17/06/2026
207 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6756 $9,540.26 11:51:07 17/06/2026
208 Binance TH Binance TH APT/USDT $0.6742 $9,424.61 11:57:08 17/06/2026
209 Hyperion Hyperion RION/APT $0.1776 $6,958.26 11:59:13 17/06/2026
210 Bitlo Bitlo APT/USDT $0.6752 $6,548.70 11:57:11 17/06/2026
211 Bitget Bitget APT/USDC $0.6866 $6,528.56 11:54:12 17/06/2026
212 Kanga Exchange Kanga Exchange APT/USDT $0.6755 $5,415.87 11:57:08 17/06/2026
213 Binance Binance APT/EUR $0.6840 $5,286.50 11:56:32 17/06/2026
214 Kanga Exchange Kanga Exchange APT/USDC $0.6761 $5,076.96 11:57:08 17/06/2026
215 Hyperion Hyperion KGEN/APT $0.1807 $4,918.24 11:46:15 17/06/2026
216 Tebbit Tebbit APT/USDT $0.6726 $4,219.91 12:00:22 17/06/2026
217 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.6735 $4,175.00 05:59:37 17/06/2026
218 Bitlo Bitlo APT/TRY $0.6752 $4,037.82 11:57:11 17/06/2026
219 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.6754 $3,872.34 11:51:07 17/06/2026
220 Paribu Paribu APT/USDT $0.6793 $3,754.99 12:02:53 17/06/2026
221 Gate Gate APT/ETH $0.6743 $3,451.89 11:59:54 17/06/2026
222 Cellana Cellana APT/USDC $0.6732 $3,394.29 11:59:03 17/06/2026
223 TRIV TRIV APT/IDR $0.6757 $3,215.89 12:00:10 17/06/2026
224 TRIV TRIV APT/USDT $0.6733 $3,215.89 12:00:10 17/06/2026
225 Hyperion Hyperion USDT/APT $1.00 $3,098.23 11:59:48 17/06/2026
226 Binance Binance APT/U $0.6727 $2,983.61 11:56:32 17/06/2026
227 HashKey Exchange HashKey Exchange APT/HKD $0.6740 $2,960.67 11:57:11 17/06/2026
228 BitxEX BitxEX APT/USDT $0.6727 $2,850.83 12:00:16 17/06/2026
229 CoinEx CoinEx APT/BTC $0.6732 $2,626.39 11:59:53 17/06/2026
230 Liquidswap Liquidswap USDT/APT $1.00 $2,427.49 11:21:40 17/06/2026
231 ADEN ADEN APT/USDT $0.6719 $2,220.10 12:03:52 17/06/2026
232 Bitkub Bitkub APT/THB $0.6845 $2,125.79 11:54:10 17/06/2026
233 Korbit Korbit APT/KRW $0.6687 $1,908.41 11:54:11 17/06/2026
234 Hyperion Hyperion APT/AMI $0.6744 $1,874.18 11:54:20 17/06/2026
235 Bybit EU Bybit EU APT/USDC $0.6792 $1,738.12 11:57:12 17/06/2026
236 Liquidswap Liquidswap WETH/APT $1,792.53 $1,274.41 11:19:24 17/06/2026
237 Bitfinex Bitfinex APT/USDT $0.6833 $1,151.94 11:59:24 17/06/2026
238 OKJ OKJ APT/JPY $0.6756 $1,046.69 12:00:12 17/06/2026
239 dYdX v4 dYdX v4 APT/USD $0.6641 $1,031.23 12:04:17 17/06/2026
240 Tokocrypto Tokocrypto APT/USDT $0.6742 $1,027.10 11:57:11 17/06/2026
241 Cellana Cellana APT/USDT $0.6736 $1,011.92 11:59:51 17/06/2026
242 Cellana Finance Cellana Finance zUSDT/APT $1.00 $1,007.11 11:57:13 17/06/2026
243 Coinone Coinone APT/KRW $0.6735 $997.29 11:59:53 17/06/2026
244 Cellana Cellana APT/AMI $0.6734 $814.10 11:54:20 17/06/2026
245 OKX OKX APT/USDC $0.6721 $747.65 11:56:23 17/06/2026
246 Flipster Flipster APT/USDT $0.6747 $742.88 12:00:16 17/06/2026
247 Ndax Ndax APT/CAD $0.6787 $735.19 12:03:11 17/06/2026
248 CoinDCX CoinDCX APT/USDT $0.6731 $563.31 12:00:11 17/06/2026
249 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.42 $476.63 11:48:45 17/06/2026
250 Cellana Cellana APT/USDT $0.6744 $394.67 11:59:51 17/06/2026
251 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.6850 $312.41 11:59:23 17/06/2026
252 Young Platform Young Platform APT/EUR $0.6710 $308.06 12:00:07 17/06/2026
253 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.6705 $239.57 01:02:49 17/06/2026
254 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $233.43 11:22:17 17/06/2026
255 Liquidswap Liquidswap APT/stAPT $0.6744 $223.02 10:47:29 17/06/2026
256 Hyperion Hyperion APT/ECHO $0.6744 $186.72 09:29:44 17/06/2026
257 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.8116 $175.19 10:46:53 17/06/2026
258 OKX OKX APT/EUR $0.6886 $140.15 11:56:23 17/06/2026
259 WOO X WOO X APT/USDT $0.6733 $120.15 12:00:24 17/06/2026
260 Tokocrypto Tokocrypto APT/USDC $0.6748 $103.41 11:57:11 17/06/2026
261 Cellana Cellana AMAPT/APT $0.6660 $97.12 15:37:17 16/06/2026
262 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.6735 $88.43 11:21:40 17/06/2026
263 OKX OKX APT/TRY $0.6769 $80.95 11:56:23 17/06/2026
264 Binance.US Binance.US APT/USDT $0.6872 $58.89 11:59:53 17/06/2026
265 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.6746 $58.22 12:01:50 17/06/2026
266 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.008805 $53.20 10:46:51 17/06/2026
267 Cube Exchange Cube Exchange APT/USDC $0.6559 $51.38 11:57:08 17/06/2026
268 Cellana Cellana APT/GUI $0.6735 $49.01 03:32:42 17/06/2026
269 Cellana Finance Cellana Finance GUI/APT $0.0000002700 $48.86 11:57:13 17/06/2026
270 Cellana Finance Cellana Finance amAPT/APT $0.6716 $36.71 11:57:13 17/06/2026
271 Bitazza Bitazza APT/THB $0.6651 $34.56 12:00:08 17/06/2026
272 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6735 $33.50 07:55:29 17/06/2026
273 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.6773 $29.65 10:21:45 17/06/2026
274 ZebPay ZebPay APT/INR $0.7171 $23.99 11:57:11 17/06/2026
275 CEX.IO CEX.IO APT/USD $0.6735 $23.24 12:00:07 17/06/2026
276 OKX OKX APT/USD $0.6739 $21.44 11:56:23 17/06/2026
277 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.6735 $18.85 11:02:44 17/06/2026
278 CEX.IO CEX.IO APT/USDT $0.6730 $18.85 12:00:07 17/06/2026
279 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.02040 $18.70 08:56:55 17/06/2026
280 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.000006000 $16.34 06:49:02 12/06/2026
281 Cellana Cellana APT/CELL $0.6735 $8.77 22:05:29 16/06/2026
282 Cellana Finance Cellana Finance CELL/APT $0.00007548 $8.66 11:57:13 17/06/2026
283 Cellana Cellana STAPT/APT $0.8084 $8.16 07:55:29 17/06/2026
284 Giottus Giottus APT/INR $0.7232 $8.02 12:00:10 17/06/2026
285 BitTrade BitTrade APT/JPY $0.6765 $6.74 12:00:12 17/06/2026
286 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6735 $5.33 20:12:19 16/06/2026
287 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6808 $2.69 09:51:25 17/06/2026
288 Paradex Paradex APT/USD $0.6936 $2.36 12:03:15 17/06/2026
289 Cellana Cellana APT/MKL $0.6804 $0.3744 05:31:36 16/06/2026
290 GOPAX GOPAX APT/KRW $2.12 $0.06612 12:00:08 17/06/2026
291 HitBTC HitBTC APT/USDT $0.6503 $0 12:00:08 17/06/2026
292 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6967 $0 11:59:23 17/06/2026
293 Upbit Upbit APT/BTC $0.6713 $0 11:56:53 17/06/2026
294 Mandala Exchange Mandala Exchange APT/USDT $0.6503 $0 12:00:07 17/06/2026
295 Giottus Giottus APT/USDT $0.6733 $0 12:00:10 17/06/2026
296 LCX Exchange LCX Exchange APT/EUR $1.69 $0 11:54:11 17/06/2026
297 Flipster Flipster APT/USDT $0.6857 $0 12:00:07 17/06/2026
298 FIXT FIXT APT/USDT $0.6721 $0 12:03:15 17/06/2026
299 Aevo Aevo APT/USD $0.6718 $0 12:03:16 17/06/2026
300 ADEN ADEN APT/USDC $0.6768 $0 12:03:52 17/06/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 17/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,542,790 với tỷ giá $0.6727.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1017 đánh giá