Aptos APT
Xếp hạng #56
07:03:00 29/01/2026
Giá Aptos (APT)
$1.61 1.21%
0.00001807 BTC
42,356 VND
Thấp: $1.58
Cao: $1.62
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.33 | $94,275,359 | 05:45:15 29/01/2026 |
| 2 |  ICRYPEX |
APT/USDT | $1.61 | $87,103,592 | 06:00:13 29/01/2026 |
| 3 |  KTX |
APT/USDT | $1.62 | $71,927,433 | 06:00:16 29/01/2026 |
| 4 |  Darkex Exchange |
APT/USDT | $1.62 | $53,352,829 | 06:00:18 29/01/2026 |
| 5 |  TruBit Pro Exchange |
APT/USDT | $1.62 | $51,048,108 | 06:00:15 29/01/2026 |
| 6 |  MEXC |
APT/USDT | $1.61 | $47,248,222 | 05:57:16 29/01/2026 |
| 7 |  KlicklX |
APT/USDT | $1.62 | $45,681,770 | 06:00:12 29/01/2026 |
| 8 |  Binance |
APT/USDT | $1.61 | $45,111,241 | 05:54:16 29/01/2026 |
| 9 |  FameEX |
APT/USDT | $1.61 | $38,808,285 | 05:57:17 29/01/2026 |
| 10 |  OrangeX |
APT/USDT | $1.61 | $34,506,244 | 05:57:15 29/01/2026 |
| 11 |  Echobit |
APT/USDT | $1.62 | $33,178,143 | 06:00:17 29/01/2026 |
| 12 |  Top.one |
APT/USDT | $1.62 | $29,843,489 | 06:03:16 29/01/2026 |
| 13 |  Websea |
APT/USDT | $1.62 | $28,372,139 | 06:00:17 29/01/2026 |
| 14 |  COINSPACE |
APT/USDT | $1.62 | $28,251,843 | 06:00:11 29/01/2026 |
| 15 |  Batonex |
APT/USDT | $1.62 | $27,797,041 | 06:00:16 29/01/2026 |
| 16 |  Ju.com |
APT/USDT | $1.62 | $27,053,926 | 06:00:16 29/01/2026 |
| 17 |  BVOX |
APT/USDT | $1.61 | $18,138,682 | 05:54:15 29/01/2026 |
| 18 |  Bybit |
APT/USDT | $1.61 | $17,705,688 | 05:54:16 29/01/2026 |
| 19 |  Tapbit |
APT/USDT | $1.61 | $17,574,234 | 05:57:15 29/01/2026 |
| 20 |  OKX |
APT/USDT | $1.61 | $15,330,901 | 05:55:53 29/01/2026 |
| 21 |  BiKing |
APT/USDT | $1.61 | $14,607,113 | 05:54:21 29/01/2026 |
| 22 |  Zedxion Exchange |
APT/USDT | $1.62 | $14,384,560 | 06:00:16 29/01/2026 |
| 23 |  CZR Exchange |
APT/USDT | $1.62 | $14,384,560 | 06:00:16 29/01/2026 |
| 24 |  Toobit |
APT/USDT | $1.61 | $14,038,995 | 05:57:16 29/01/2026 |
| 25 |  WhiteBIT |
APT/USDT | $1.62 | $12,228,890 | 05:51:15 29/01/2026 |
| 26 |  SuperEx |
APT/USDT | $1.61 | $10,882,576 | 05:54:14 29/01/2026 |
| 27 | Binance |
APT/USDT | $1.61 | $10,212,000 | 05:56:42 29/01/2026 |
| 28 |  Biconomy.com |
APT/USDT | $1.61 | $10,092,783 | 05:54:15 29/01/2026 |
| 29 |  BlockFin |
APT/USDT | $1.62 | $9,813,363 | 06:00:11 29/01/2026 |
| 30 |  AscendEX |
APT/USDT | $1.61 | $9,805,730 | 05:57:15 29/01/2026 |
| 31 |  CoinW |
APT/USDT | $1.61 | $8,624,074 | 05:57:16 29/01/2026 |
| 32 |  Ekbit |
APT/USDT | $1.62 | $8,467,414 | 06:00:16 29/01/2026 |
| 33 |  ApeX Omni |
APT/USDT | $1.62 | $7,877,254 | 06:03:16 29/01/2026 |
| 34 |  Hotcoin |
APT/USDT | $1.61 | $7,600,565 | 05:57:20 29/01/2026 |
| 35 |  Hibt |
APT/USDT | $1.61 | $7,504,467 | 05:57:34 29/01/2026 |
| 36 |  Coinlocally |
APT/USDT | $1.62 | $7,306,715 | 06:00:11 29/01/2026 |
| 37 | Zedxion Exchange |
APT/USDT | $1.61 | $7,060,506 | 06:00:11 29/01/2026 |
| 38 |  CoinP |
APT/USDT | $1.62 | $6,913,550 | 06:00:19 29/01/2026 |
| 39 |  Cofinex |
APT/USDT | $1.62 | $6,761,150 | 06:00:17 29/01/2026 |
| 40 |  Bitget |
APT/USDT | $1.61 | $6,754,515 | 05:54:16 29/01/2026 |
| 41 |  DigiFinex |
APT/USDT | $1.61 | $6,558,989 | 05:57:16 29/01/2026 |
| 42 |  BloFin |
APT/USDT | $1.62 | $5,872,446 | 05:54:10 29/01/2026 |
| 43 |  NovaEx |
APT/USDT | $1.62 | $5,705,416 | 06:00:16 29/01/2026 |
| 44 | Coinlocally |
APT/USDT | $1.61 | $5,685,212 | 05:57:17 29/01/2026 |
| 45 |  Deepcoin |
APT/USDT | $1.61 | $5,401,425 | 05:57:15 29/01/2026 |
| 46 |  Zoomex |
APT/USDT | $1.61 | $5,311,083 | 05:57:15 29/01/2026 |
| 47 | Websea |
APT/USDT | $1.62 | $5,243,308 | 05:51:08 29/01/2026 |
| 48 |  4E |
APT/USDT | $1.62 | $5,059,527 | 06:00:09 29/01/2026 |
| 49 |  BTCC |
APT/USDT | $1.61 | $4,942,596 | 05:57:16 29/01/2026 |
| 50 |  EasiCoin |
APT/USDT | $1.62 | $4,932,707 | 06:00:16 29/01/2026 |
| 51 |  Backpack Exchange |
APT/USDC | $1.62 | $4,361,929 | 05:57:16 29/01/2026 |
| 52 | BlockFin |
APT/USDT | $1.62 | $4,279,315 | 06:00:15 29/01/2026 |
| 53 | MEXC |
APT/USDT | $1.62 | $4,239,589 | 05:57:11 29/01/2026 |
| 54 |  ZKE |
APT/USDT | $1.61 | $4,184,154 | 06:00:13 29/01/2026 |
| 55 | Hotcoin |
APT/USDT | $1.62 | $4,163,533 | 05:58:13 29/01/2026 |
| 56 |  Zedcex Exchange |
APT/USDT | $1.62 | $4,157,511 | 06:00:15 29/01/2026 |
| 57 |  Dmex |
APT/USD | $1.62 | $4,109,054 | 06:03:17 29/01/2026 |
| 58 |  Hyperion |
APT/USDC | $1.62 | $4,103,025 | 05:59:41 29/01/2026 |
| 59 |  Bitrue |
APT/USDT | $1.61 | $4,099,454 | 05:57:16 29/01/2026 |
| 60 | WhiteBIT |
APT/USDT | $1.61 | $3,770,083 | 05:51:11 29/01/2026 |
| 61 |  Pionex |
APT/USDT | $1.62 | $3,734,247 | 05:57:09 29/01/2026 |
| 62 |  Ourbit |
APT/USDT | $1.61 | $3,623,078 | 05:57:16 29/01/2026 |
| 63 |  WEEX |
APT/USDT | $1.61 | $3,560,183 | 05:57:17 29/01/2026 |
| 64 | KTX |
APT/USDT | $1.62 | $3,395,789 | 06:00:11 29/01/2026 |
| 65 |  OneBullEx |
APT/USDT | $1.62 | $3,349,059 | 06:03:30 29/01/2026 |
| 66 |  Picol |
APT/USDT | $1.62 | $3,297,798 | 06:00:10 29/01/2026 |
| 67 | CoinW |
APT/USDT | $1.61 | $3,175,513 | 05:54:12 29/01/2026 |
| 68 |  Aivora Exchange |
APT/USDT | $1.62 | $3,085,919 | 06:00:17 29/01/2026 |
| 69 |  BitbabyExchange |
APT/USDT | $1.61 | $3,065,429 | 05:57:16 29/01/2026 |
| 70 | WEEX |
APT/USDT | $1.61 | $2,995,351 | 05:57:12 29/01/2026 |
| 71 | Ju.com |
APT/USDT | $1.62 | $2,930,826 | 06:00:11 29/01/2026 |
| 72 |  Millionero |
APT/USDT | $1.61 | $2,862,882 | 05:57:07 29/01/2026 |
| 73 |  Gems Trade |
APT/USDT | $1.62 | $2,707,531 | 05:48:10 29/01/2026 |
| 74 |  Bitunix |
APT/USDT | $1.61 | $2,707,074 | 05:54:15 29/01/2026 |
| 75 | OKX |
APT/USDT | $1.61 | $2,702,679 | 05:56:54 29/01/2026 |
| 76 |  Poloniex |
APT/USDT | $1.63 | $2,607,017 | 05:59:23 29/01/2026 |
| 77 |  YEX |
APT/USDT | $1.61 | $2,556,974 | 05:57:17 29/01/2026 |
| 78 |  Paribu |
APT/TRY | $1.63 | $2,507,317 | 05:59:53 29/01/2026 |
| 79 |  BTSE |
APT/USDT | $1.61 | $2,502,438 | 05:57:15 29/01/2026 |
| 80 | TruBit Pro Exchange |
APT/USDT | $1.62 | $2,467,549 | 06:00:10 29/01/2026 |
| 81 | Hibt |
APT/USDT | $1.61 | $2,420,436 | 05:57:10 29/01/2026 |
| 82 |  B2Z Exchange |
APT/USD | $1.62 | $2,404,361 | 06:00:15 29/01/2026 |
| 83 |  BITmarkets |
APT/USDT | $1.62 | $2,403,308 | 06:00:15 29/01/2026 |
| 84 | Bybit |
APT/USDT | $1.61 | $2,368,546 | 05:54:12 29/01/2026 |
| 85 | Binance |
APT/USDC | $1.62 | $2,358,483 | 05:56:54 29/01/2026 |
| 86 |  CoinUp.io |
APT/USDT | $1.61 | $2,160,880 | 05:51:18 29/01/2026 |
| 87 |  LBank |
APT/USDT | $1.61 | $2,145,333 | 05:57:10 29/01/2026 |
| 88 | YEX |
APTOS/USDT | $1.62 | $2,015,387 | 06:00:12 29/01/2026 |
| 89 |  BYDFi |
APT/USDT | $1.61 | $2,009,529 | 06:00:17 29/01/2026 |
| 90 | Millionero |
APT/USDT | $1.61 | $1,998,788 | 05:57:15 29/01/2026 |
| 91 | CoinP |
APT/USDT | $1.61 | $1,961,879 | 05:54:15 29/01/2026 |
| 92 |  EagleX |
APT/USDT | $1.62 | $1,923,197 | 06:00:15 29/01/2026 |
| 93 |  Phemex |
APT/USDT | $1.61 | $1,918,942 | 05:57:15 29/01/2026 |
| 94 |  YUBIT |
APT/USDT | $1.61 | $1,917,669 | 05:57:15 29/01/2026 |
| 95 | B2Z Exchange |
APT/USD | $1.62 | $1,854,545 | 06:00:09 29/01/2026 |
| 96 | BITmarkets |
APT/USD | $1.62 | $1,854,518 | 06:00:12 29/01/2026 |
| 97 |  KuCoin |
APT/USDT | $1.61 | $1,770,940 | 05:54:18 29/01/2026 |
| 98 | WEEX |
APT/USDC | $1.62 | $1,747,564 | 05:57:12 29/01/2026 |
| 99 |  BitMart |
APT/USDT | $1.61 | $1,725,677 | 05:57:08 29/01/2026 |
| 100 |  VOOX Exchange |
APT/USDT | $1.61 | $1,647,270 | 05:57:18 29/01/2026 |
| 101 | Phemex |
APT/USDT | $1.62 | $1,616,387 | 05:57:09 29/01/2026 |
| 102 |  Bitfinex |
APT/USDT | $1.61 | $1,543,007 | 05:57:16 29/01/2026 |
| 103 | Toobit |
APT/USDT | $1.62 | $1,538,926 | 05:57:10 29/01/2026 |
| 104 |  Gate |
APT/USDT | $1.61 | $1,496,465 | 05:54:19 29/01/2026 |
| 105 |  Upbit |
APT/KRW | $1.64 | $1,484,625 | 05:56:53 29/01/2026 |
| 106 |  Coinbase Exchange |
APT/USD | $1.62 | $1,475,079 | 05:56:59 29/01/2026 |
| 107 | KuCoin |
APT/USDT | $1.62 | $1,367,884 | 05:56:28 29/01/2026 |
| 108 |  Hyperliquid |
APT/USD | $1.62 | $1,322,770 | 05:54:27 29/01/2026 |
| 109 | NovaEx |
APT/USD | $1.62 | $1,194,408 | 06:00:16 29/01/2026 |
| 110 | OrangeX |
APT/USDT | $1.61 | $1,140,992 | 05:57:11 29/01/2026 |
| 111 | BTSE |
APT/USDT | $1.62 | $1,130,891 | 05:57:12 29/01/2026 |
| 112 | Ourbit |
APT/USDT | $1.61 | $1,115,938 | 05:57:10 29/01/2026 |
| 113 |  CEEX exchange |
APT/USDT | $1.62 | $1,104,710 | 06:00:11 29/01/2026 |
| 114 | BITmarkets |
APT/USDT | $1.62 | $1,093,422 | 06:00:12 29/01/2026 |
| 115 | B2Z Exchange |
APT/USDT | $1.62 | $1,093,398 | 06:00:09 29/01/2026 |
| 116 |  KCEX |
APT/USDT | $1.61 | $1,068,344 | 05:57:15 29/01/2026 |
| 117 | Gate |
APT/USDT | $1.61 | $1,021,991 | 05:56:54 29/01/2026 |
| 118 | BTCC |
APT/USDT | $1.61 | $1,021,090 | 05:57:12 29/01/2026 |
| 119 |  BingX |
APT/USDT | $1.61 | $998,891 | 05:54:08 29/01/2026 |
| 120 | Tapbit |
APT/USDT | $1.61 | $996,048 | 05:57:09 29/01/2026 |
| 121 |  BitTap |
APT/USDT | $1.61 | $963,375 | 05:57:18 29/01/2026 |
| 122 | Bitunix |
APT/USDT | $1.61 | $940,256 | 05:54:08 29/01/2026 |
| 123 |  BitKan |
APT/USDT | $1.62 | $925,836 | 06:00:08 29/01/2026 |
| 124 |  EdgeX |
APT/USD | $1.62 | $865,451 | 06:03:15 29/01/2026 |
| 125 | WhiteBIT |
APT/USDC | $1.61 | $860,982 | 05:51:11 29/01/2026 |
| 126 | Biconomy.com |
APT/USDT | $1.61 | $822,736 | 05:54:09 29/01/2026 |
| 127 |  LeveX |
APT/USDT | $1.62 | $802,496 | 06:00:15 29/01/2026 |
| 128 |  UZX |
APT/USDT | $1.61 | $767,130 | 05:57:15 29/01/2026 |
| 129 |  Bitcastle |
APT/USDT | $1.62 | $761,334 | 06:00:18 29/01/2026 |
| 130 |  CriptoSwaps |
APT/USDT | $1.61 | $721,973 | 05:57:22 29/01/2026 |
| 131 | WhiteBIT |
APT/TRY | $1.61 | $598,856 | 05:51:11 29/01/2026 |
| 132 | Biconomy.com |
APT/USDC | $1.62 | $572,356 | 05:54:09 29/01/2026 |
| 133 |  XT.COM |
APT/USDT | $1.61 | $510,625 | 05:57:10 29/01/2026 |
| 134 |  UEEx |
APT/USDT | $1.54 | $506,952 | 04:51:11 29/01/2026 |
| 135 |  Globe Derivative Exchange |
APT/USD | $1.62 | $480,548 | 06:00:17 29/01/2026 |
| 136 | BitbabyExchange |
APT/USDT | $1.62 | $477,020 | 05:57:10 29/01/2026 |
| 137 | Aivora Exchange |
APT/USDT | $1.62 | $473,480 | 06:00:12 29/01/2026 |
| 138 |  CRMClick |
APT/USDT | $1.61 | $457,547 | 05:57:15 29/01/2026 |
| 139 |  HTX |
APT/USDT | $1.61 | $457,522 | 05:54:16 29/01/2026 |
| 140 |  SunX |
APT/USDT | $1.62 | $450,443 | 06:03:17 29/01/2026 |
| 141 | DigiFinex |
APT/USDT | $1.62 | $427,116 | 05:51:11 29/01/2026 |
| 142 | Bitget |
APT/USDT | $1.61 | $398,203 | 05:54:07 29/01/2026 |
| 143 | KCEX |
APT/USDT | $1.62 | $393,915 | 05:57:09 29/01/2026 |
| 144 | BYDFi |
APT/USDT | $1.62 | $388,411 | 05:57:07 29/01/2026 |
| 145 |  Extended |
APT/USD | $1.61 | $356,684 | 06:03:16 29/01/2026 |
| 146 | BloFin |
APT/USDT | $1.61 | $352,710 | 05:54:16 29/01/2026 |
| 147 | WhiteBIT |
APT/EUR | $1.62 | $351,523 | 05:51:11 29/01/2026 |
| 148 | Binance |
APT/TRY | $1.61 | $305,365 | 05:56:54 29/01/2026 |
| 149 | Bitrue |
APT/XRP | $1.62 | $302,983 | 05:57:08 29/01/2026 |
| 150 |  Bithumb |
APT/KRW | $1.64 | $278,198 | 05:59:54 29/01/2026 |
| 151 | Pionex |
APT/USDT | $1.61 | $275,901 | 05:57:16 29/01/2026 |
| 152 | Cofinex |
APT/USDC | $1.61 | $274,882 | 06:00:17 29/01/2026 |
| 153 |  Bit2Me |
APT/USDC | $1.62 | $259,549 | 05:57:12 29/01/2026 |
| 154 | 4E |
APT/USDT | $1.62 | $253,690 | 06:00:15 29/01/2026 |
| 155 | Hyperion |
USDT/APT | $0.9961 | $250,845 | 05:59:42 29/01/2026 |
| 156 |  Antarctic |
APT/USDT | $1.62 | $246,288 | 06:03:17 29/01/2026 |
| 157 |  Binance TR |
APT/TRY | $1.61 | $245,560 | 05:57:12 29/01/2026 |
| 158 | MEXC |
APT/USDC | $1.61 | $240,489 | 05:57:16 29/01/2026 |
| 159 |  Bitazza |
APT/USDT | $1.61 | $238,609 | 06:00:12 29/01/2026 |
| 160 |  Fastex |
APT/USDT | $1.61 | $236,542 | 05:54:07 29/01/2026 |
| 161 |  Helix |
APT/USDT | $1.61 | $234,933 | 05:57:15 29/01/2026 |
| 162 |  Kraken |
APT/USD | $1.61 | $221,342 | 05:59:54 29/01/2026 |
| 163 |  CrypFine |
APT/USDT | $1.62 | $214,019 | 06:00:11 29/01/2026 |
| 164 | Cofinex |
APT/USD | $1.62 | $209,998 | 06:00:17 29/01/2026 |
| 165 | Fastex |
APT/USDC | $1.61 | $202,997 | 05:54:07 29/01/2026 |
| 166 |  Bitvavo |
APT/EUR | $1.62 | $201,266 | 05:57:11 29/01/2026 |
| 167 |  Paradex |
APT/USD | $1.62 | $197,903 | 06:03:15 29/01/2026 |
| 168 | Millionero |
APT/USDC | $1.60 | $171,905 | 05:57:07 29/01/2026 |
| 169 |  HyperPay Futures |
APT/USDT | $1.62 | $170,512 | 06:03:18 29/01/2026 |
| 170 | Binance |
APT/FDUSD | $1.62 | $168,474 | 05:56:54 29/01/2026 |
| 171 |  Lighter |
APT/USDC | $1.61 | $155,028 | 05:57:15 29/01/2026 |
| 172 | CoinUp.io |
APT/USDT | $1.61 | $150,465 | 05:51:08 29/01/2026 |
| 173 | AscendEX |
APT/USDT | $1.61 | $147,672 | 05:57:11 29/01/2026 |
| 174 |  TGEX |
APT/USDT | $1.62 | $146,130 | 06:00:22 29/01/2026 |
| 175 |  Coinbase International Exchange |
APT/USDC | $1.61 | $143,531 | 06:00:15 29/01/2026 |
| 176 | Binance |
APT/BTC | $1.62 | $143,119 | 05:56:54 29/01/2026 |
| 177 | Bitrue |
APT/USDT | $1.61 | $142,087 | 05:57:08 29/01/2026 |
| 178 |  ONUS Pro |
APT/VNDC | $1.61 | $140,159 | 05:54:16 29/01/2026 |
| 179 |  XXKK |
APT/USDT | $1.62 | $135,033 | 06:00:08 29/01/2026 |
| 180 |  CoinEx |
APT/USDT | $1.62 | $132,985 | 05:59:23 29/01/2026 |
| 181 |  PrimeXBT |
APT/USDT | $1.62 | $124,203 | 06:00:16 29/01/2026 |
| 182 |  SunX |
APT/USDT | $1.62 | $110,512 | 06:00:17 29/01/2026 |
| 183 |  Crypto.com Exchange |
APT/USD | $1.61 | $109,601 | 05:51:17 29/01/2026 |
| 184 |  Coinflare |
APT/USDT | $1.62 | $108,299 | 06:00:15 29/01/2026 |
| 185 |  BtcTurk | Kripto |
APT/TRY | $1.61 | $103,347 | 05:53:53 29/01/2026 |
| 186 | Paribu |
APT/USDT | $1.62 | $98,444.60 | 05:59:53 29/01/2026 |
| 187 |  dYdX v4 |
APT/USD | $1.60 | $97,229.37 | 06:04:19 29/01/2026 |
| 188 |  Coincall |
APT/USD | $1.62 | $90,631.07 | 06:03:15 29/01/2026 |
| 189 |  Tebbit |
APT/USDT | $1.62 | $79,872.47 | 06:00:16 29/01/2026 |
| 190 | Bitrue |
APT/USDC | $1.62 | $79,291.28 | 05:57:08 29/01/2026 |
| 191 | BITmarkets |
APT/USDC | $1.62 | $75,688.54 | 06:00:12 29/01/2026 |
| 192 | B2Z Exchange |
APT/USDC | $1.62 | $75,642.96 | 06:00:09 29/01/2026 |
| 193 | Bitget |
APT/USDC | $1.62 | $69,819.79 | 05:54:07 29/01/2026 |
| 194 | Binance |
APT/JPY | $1.62 | $64,131.07 | 05:56:54 29/01/2026 |
| 195 |  Aster |
APT/USDT | $1.61 | $62,783.93 | 05:54:15 29/01/2026 |
| 196 | MEXC |
APT/USDC | $1.61 | $58,183.80 | 05:54:10 29/01/2026 |
| 197 |  BigONE |
APT/USDT | $1.61 | $54,663.83 | 05:54:10 29/01/2026 |
| 198 | Gate |
APT/ETH | $1.62 | $53,577.56 | 05:56:54 29/01/2026 |
| 199 | Cofinex |
APT/USDT | $1.62 | $53,401.71 | 06:00:08 29/01/2026 |
| 200 | Cofinex |
APT/USDC | $1.61 | $50,724.95 | 06:00:08 29/01/2026 |
| 201 |  FIXT |
APT/USDT | $1.62 | $46,898.35 | 06:03:15 29/01/2026 |
| 202 | Deepcoin |
APT/USDT | $1.61 | $43,656.48 | 05:57:08 29/01/2026 |
| 203 | BtcTurk | Kripto |
APT/USDT | $1.61 | $39,749.49 | 05:53:53 29/01/2026 |
| 204 | Bitfinex |
APT/USD | $1.62 | $38,109.04 | 05:59:53 29/01/2026 |
| 205 | LeveX |
APT/USDT | $1.62 | $33,282.35 | 06:00:09 29/01/2026 |
| 206 | Bybit |
APT/USDC | $1.62 | $32,278.85 | 05:54:12 29/01/2026 |
| 207 | ONUS Pro |
APT/USDT | $1.62 | $31,779.53 | 05:54:16 29/01/2026 |
| 208 | Kraken |
APT/EUR | $1.62 | $31,349.94 | 05:59:54 29/01/2026 |
| 209 | Gate |
APT/USDC | $1.62 | $30,655.71 | 05:56:54 29/01/2026 |
| 210 | Bit2Me |
APT/EUR | $1.62 | $30,465.85 | 05:57:12 29/01/2026 |
| 211 |  OKJ |
APT/JPY | $1.61 | $27,745.72 | 05:57:11 29/01/2026 |
| 212 | Binance |
APT/ETH | $1.60 | $27,032.82 | 05:56:54 29/01/2026 |
| 213 | Poloniex |
APT/USDT | $1.61 | $23,688.64 | 05:57:17 29/01/2026 |
| 214 | LeveX |
APT/USD | $1.62 | $21,466.23 | 06:00:15 29/01/2026 |
| 215 | TGEX |
APT/USDT | $1.61 | $20,886.03 | 05:54:11 29/01/2026 |
| 216 | Backpack Exchange |
APT/USDC | $1.61 | $20,835.88 | 05:57:11 29/01/2026 |
| 217 |  XBO.com |
APT/USDT | $1.62 | $20,486.22 | 06:00:07 29/01/2026 |
| 218 | Hyperion |
KGEN/APT | $0.2646 | $20,337.25 | 05:51:34 29/01/2026 |
| 219 |  Cellana Finance |
amAPT/APT | $1.61 | $19,514.46 | 05:57:12 29/01/2026 |
| 220 |  Cellana |
AMAPT/APT | $1.61 | $19,278.13 | 05:57:22 29/01/2026 |
| 221 | Crypto.com Exchange |
APT/USD | $1.61 | $18,677.02 | 05:57:11 29/01/2026 |
| 222 | Cellana |
APT/AMI | $1.62 | $14,862.96 | 05:36:39 29/01/2026 |
| 223 | Crypto.com Exchange |
APT/USDT | $1.61 | $14,720.21 | 05:57:11 29/01/2026 |
| 224 |  Kanga Exchange |
APT/USDC | $1.61 | $14,351.87 | 05:54:09 29/01/2026 |
| 225 | HTX |
APT/USDT | $1.63 | $14,190.35 | 05:59:54 29/01/2026 |
| 226 | CRMClick |
APT/USDT | $1.63 | $14,190.22 | 05:57:07 29/01/2026 |
| 227 | Coinbase Exchange |
APT/USDT | $1.60 | $14,079.95 | 05:56:59 29/01/2026 |
| 228 | Binance |
APT/EUR | $1.62 | $13,871.88 | 05:56:54 29/01/2026 |
| 229 | BYDFi |
APT/USDC | $1.61 | $13,839.50 | 05:57:07 29/01/2026 |
| 230 | Kanga Exchange |
APT/USDT | $1.62 | $13,490.89 | 05:54:09 29/01/2026 |
| 231 |  Bybit EU |
APT/USDC | $1.61 | $13,110.58 | 06:00:10 29/01/2026 |
| 232 | LeveX |
APT/USDC | $1.62 | $12,929.82 | 06:00:09 29/01/2026 |
| 233 |  TRIV |
APT/IDR | $1.63 | $11,939.85 | 06:00:11 29/01/2026 |
| 234 | TRIV |
APT/USDT | $1.62 | $11,939.47 | 06:00:11 29/01/2026 |
| 235 |  Drift Protocol |
APT/USDC | $1.62 | $9,710.87 | 06:03:15 29/01/2026 |
| 236 |  HashKey Exchange |
APT/USD | $1.62 | $7,025.24 | 05:57:07 29/01/2026 |
| 237 |  BitxEX |
APT/USDT | $1.62 | $6,702.40 | 06:00:16 29/01/2026 |
| 238 |  CoinDCX |
APT/INR | $1.63 | $6,601.63 | 05:57:12 29/01/2026 |
| 239 |  BitMEX |
APT/USD | $1.60 | $6,362.66 | 05:57:15 29/01/2026 |
| 240 |  Bitlo |
APT/USDT | $1.60 | $5,247.65 | 05:54:10 29/01/2026 |
| 241 |  ChangeNOW |
APT/BTC | $1.62 | $4,684.65 | 05:54:11 29/01/2026 |
| 242 | Hyperion |
APT/AMI | $1.61 | $4,667.58 | 05:36:39 29/01/2026 |
| 243 |  ADEN |
APT/USDT | $1.62 | $4,596.51 | 06:03:39 29/01/2026 |
| 244 | HashKey Exchange |
APT/HKD | $1.61 | $3,023.37 | 05:57:07 29/01/2026 |
| 245 |  Korbit |
APT/KRW | $1.64 | $2,804.25 | 05:54:09 29/01/2026 |
| 246 | Cellana |
APT/USDC | $1.62 | $2,616.92 | 05:59:11 29/01/2026 |
| 247 | OKX |
APT/EUR | $1.60 | $2,366.92 | 05:56:24 29/01/2026 |
| 248 | Bitlo |
APT/TRY | $1.61 | $2,284.58 | 05:54:10 29/01/2026 |
| 249 | Hyperion |
RION/APT | $0.2885 | $2,052.42 | 04:03:20 29/01/2026 |
| 250 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.90 | $1,797.49 | 05:58:12 29/01/2026 |
| 251 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.62 | $1,665.59 | 05:58:12 29/01/2026 |
| 252 | Cellana |
APT/USDT | $1.62 | $1,525.00 | 05:59:13 29/01/2026 |
| 253 |  Flipster |
APT/USDT | $1.62 | $1,371.03 | 06:00:16 29/01/2026 |
| 254 |  Nivex |
APT/USDT | $1.62 | $1,355.44 | 06:00:17 29/01/2026 |
| 255 |  Coinone |
APT/KRW | $1.64 | $1,354.94 | 05:59:53 29/01/2026 |
| 256 |  HitBTC |
APT/USDT | $1.58 | $1,331.50 | 06:00:07 29/01/2026 |
| 257 |  Mandala Exchange |
APT/USDT | $1.58 | $1,331.50 | 06:00:08 29/01/2026 |
| 258 | CoinDCX |
APT/USDT | $1.62 | $1,202.92 | 05:57:12 29/01/2026 |
| 259 |  Liquidswap |
WETH/APT | $3,013.68 | $1,174.26 | 05:58:10 29/01/2026 |
| 260 |  Ndax |
APT/CAD | $1.64 | $1,146.36 | 06:00:07 29/01/2026 |
| 261 |  Liquidswap v0.5 |
AMAPT/APT | $1.61 | $1,138.04 | 05:48:17 29/01/2026 |
| 262 | Liquidswap |
USDT/APT | $0.9984 | $1,059.85 | 05:58:08 29/01/2026 |
| 263 | ONUS Pro |
APT/VNDC | $1.62 | $1,059.38 | 05:54:12 29/01/2026 |
| 264 | Bitfinex |
APT/USDT | $1.60 | $1,044.31 | 05:59:53 29/01/2026 |
| 265 |  WOO X |
APT/USDT | $1.61 | $959.41 | 05:57:17 29/01/2026 |
| 266 |  Bitstamp by Robinhood |
APT/EUR | $1.59 | $821.37 | 05:59:53 29/01/2026 |
| 267 | OKX |
APT/TRY | $1.61 | $813.84 | 05:56:54 29/01/2026 |
| 268 | Flipster |
APT/USDT | $1.59 | $695.56 | 06:00:07 29/01/2026 |
| 269 |  CEX.IO |
APT/USDT | $1.62 | $669.00 | 05:57:09 29/01/2026 |
| 270 | Bitstamp by Robinhood |
APT/USD | $1.60 | $620.81 | 05:59:53 29/01/2026 |
| 271 | Cellana |
APT/MKL | $1.62 | $608.45 | 05:58:12 29/01/2026 |
| 272 | Hyperion |
APT/ECHO | $1.62 | $488.43 | 03:20:28 29/01/2026 |
| 273 |  Bitkub |
APT/THB | $1.93 | $422.44 | 05:48:11 29/01/2026 |
| 274 |  Orderly |
APT/USDC | $1.58 | $400.35 | 06:03:16 29/01/2026 |
| 275 |  Young Platform |
APT/EUR | $1.61 | $371.74 | 05:57:12 29/01/2026 |
| 276 | Cellana |
APT/USDT | $1.62 | $336.47 | 05:58:19 29/01/2026 |
| 277 |  GOPAX |
APT/KRW | $3.49 | $304.69 | 06:00:12 29/01/2026 |
| 278 | Liquidswap |
APT/stAPT | $1.62 | $293.81 | 05:58:11 29/01/2026 |
| 279 |  Tokocrypto |
APT/USDT | $1.61 | $217.40 | 05:57:11 29/01/2026 |
| 280 | ONUS Pro |
APT/USDT | $1.62 | $207.97 | 05:54:12 29/01/2026 |
| 281 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $184.48 | 05:58:16 29/01/2026 |
| 282 |  Binance TH |
APT/USDT | $1.61 | $121.11 | 05:57:08 29/01/2026 |
| 283 |  ZebPay |
APT/INR | $1.67 | $86.26 | 06:00:11 29/01/2026 |
| 284 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.62 | $82.46 | 05:58:16 29/01/2026 |
| 285 | OKX |
APT/USD | $1.60 | $70.03 | 05:56:54 29/01/2026 |
| 286 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.61 | $57.69 | 05:58:16 29/01/2026 |
| 287 |  Binance.US |
APT/USDT | $1.60 | $49.16 | 05:59:53 29/01/2026 |
| 288 | Liquidswap |
APT/tAPT | $1.62 | $43.76 | 02:55:31 29/01/2026 |
| 289 | Bitazza |
APT/THB | $1.62 | $35.82 | 06:00:12 29/01/2026 |
| 290 | Cellana |
APT/GUI | $1.61 | $33.85 | 05:58:12 29/01/2026 |
| 291 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.82 | $27.84 | 05:17:39 27/01/2026 |
| 292 | OKX |
APT/USDC | $1.58 | $24.22 | 05:56:24 29/01/2026 |
| 293 | Liquidswap v0.5 |
THL/APT | $0.02789 | $22.65 | 04:03:46 29/01/2026 |
| 294 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.61 | $22.41 | 05:37:55 29/01/2026 |
| 295 | CEX.IO |
APT/USD | $1.62 | $21.48 | 05:57:09 29/01/2026 |
| 296 | Liquidswap v0.5 |
APT/STAPT | $1.62 | $17.99 | 19:20:32 28/01/2026 |
| 297 | Liquidswap v0.5 |
DOODOO/APT | $0.07227 | $17.51 | 03:20:28 29/01/2026 |
| 298 | Liquidswap v0.5 |
LOON/APT | $0.00002913 | $13.95 | 19:18:09 27/01/2026 |
| 299 | Liquidswap v0.5 |
APT/stAPT | $1.62 | $11.52 | 03:08:58 29/01/2026 |
| 300 |  BitTrade |
APT/JPY | $1.62 | $6.59 | 05:57:12 29/01/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:45:15 29/01/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,275,359 với tỷ giá $9.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.