Aptos APT
Xếp hạng #78
14:24:00 01/08/2026
Giá Aptos (APT)
$0.5561 -1.15%
0.000008824 BTC
14,611 VND
Thấp: $0.5551
Cao: $0.5697
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
APT/USDT | $0.5550 | $78,259,002 | 14:00:15 01/08/2026 |
| 2 |  KTX |
APT/USDT | $0.5553 | $56,424,421 | 14:00:15 01/08/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.5552 | $24,664,003 | 14:00:10 01/08/2026 |
| 4 |  Binance |
APT/USDT | $0.5559 | $13,785,967 | 13:54:16 01/08/2026 |
| 5 |  Ju.com |
APT/USDT | $0.5647 | $13,605,928 | 15:00:15 30/07/2026 |
| 6 |  BingX |
APT/USDT | $0.5553 | $12,738,103 | 13:57:17 01/08/2026 |
| 7 |  FameEX |
APT/USDT | $0.5552 | $12,095,397 | 13:57:18 01/08/2026 |
| 8 |  BTSE |
APT/USDT | $0.5564 | $11,233,952 | 13:57:16 01/08/2026 |
| 9 |  OrangeX |
APT/USDT | $0.5552 | $10,948,091 | 13:57:15 01/08/2026 |
| 10 |  B2Z Exchange |
APT/USD | $0.5547 | $10,676,714 | 14:00:15 01/08/2026 |
| 11 |  BITmarkets |
APT/USDT | $0.5544 | $10,671,011 | 14:00:15 01/08/2026 |
| 12 |  BitMart |
APT/USDT | $0.5553 | $8,023,315 | 14:00:16 01/08/2026 |
| 13 |  idax exchange |
APT/USDT | $0.5554 | $7,967,222 | 14:00:13 01/08/2026 |
| 14 |  Koinbay |
APT/USDT | $0.5555 | $7,910,910 | 13:51:11 01/08/2026 |
| 15 | CoinMy |
APT/USDT | $0.5554 | $7,631,710 | 14:00:10 01/08/2026 |
| 16 |  Aivora Exchange |
APT/USDT | $0.5550 | $7,529,888 | 14:00:15 01/08/2026 |
| 17 |  Toobit |
APT/USDT | $0.5552 | $7,170,177 | 13:57:16 01/08/2026 |
| 18 |  Biconomy.com |
APT/USDT | $0.5553 | $7,071,710 | 13:57:15 01/08/2026 |
| 19 |  4E |
APT/USDT | $0.5544 | $6,999,732 | 14:00:15 01/08/2026 |
| 20 |  Zoomex |
APT/USDT | $0.5555 | $6,870,508 | 13:57:15 01/08/2026 |
| 21 |  WOO X Pro |
APT/USDT | $0.5550 | $6,805,665 | 14:00:16 01/08/2026 |
| 22 |  Bybit |
APT/USDT | $0.5559 | $6,571,117 | 13:54:16 01/08/2026 |
| 23 | BingX |
APT/USDC | $0.5559 | $6,502,756 | 13:57:17 01/08/2026 |
| 24 |  LBank |
APT/USDT | $0.5552 | $6,167,578 | 13:57:17 01/08/2026 |
| 25 | idax exchange |
APT/USDT | $0.5550 | $6,126,249 | 14:00:16 01/08/2026 |
| 26 |  WHXEX |
APT/USDT | $0.5551 | $6,126,216 | 14:00:16 01/08/2026 |
| 27 | Koinbay |
APT/USDT | $0.5556 | $6,081,533 | 13:57:16 01/08/2026 |
| 28 |  Ourbit |
APT/USDT | $0.5554 | $5,716,151 | 13:57:16 01/08/2026 |
| 29 |  BVOX |
APT/USDT | $0.5553 | $5,536,615 | 13:57:15 01/08/2026 |
| 30 |  BTCC |
APT/USDT | $0.5561 | $5,311,991 | 13:57:16 01/08/2026 |
| 31 |  WhiteBIT |
APT/USDT | $0.5555 | $5,210,847 | 13:57:15 01/08/2026 |
| 32 |  Batonex |
APT/USDT | $0.5550 | $5,005,869 | 14:00:16 01/08/2026 |
| 33 |  ZKE |
APT/USDT | $0.5554 | $4,780,376 | 14:00:13 01/08/2026 |
| 34 |  Echobit |
APT/USDT | $0.5553 | $4,423,783 | 13:57:16 01/08/2026 |
| 35 |  Tapbit |
APT/USDT | $0.5554 | $4,202,662 | 13:57:15 01/08/2026 |
| 36 |  BiKing |
APT/USDT | $0.5551 | $4,160,065 | 14:00:17 01/08/2026 |
| 37 |  Cofinex |
APT/USDT | $0.5557 | $3,654,289 | 13:57:15 01/08/2026 |
| 38 |  Bitget |
APT/USDT | $0.5560 | $3,652,731 | 13:54:16 01/08/2026 |
| 39 |  MEXC |
APT/USDT | $0.5553 | $3,563,942 | 13:57:16 01/08/2026 |
| 40 |  Hibt |
APT/USDT | $0.5564 | $3,377,456 | 13:57:23 01/08/2026 |
| 41 |  BlockFin |
APT/USDT | $0.5574 | $3,324,818 | 14:00:08 01/08/2026 |
| 42 |  SuperEx |
APT/USDT | $0.5524 | $3,191,479 | 14:00:13 01/08/2026 |
| 43 |  CoinUp.io |
APT/USDT | $0.5558 | $3,021,020 | 13:54:18 01/08/2026 |
| 44 |  Hotcoin |
APT/USDT | $0.5574 | $2,778,717 | 13:57:11 01/08/2026 |
| 45 |  Websea |
APT/USDT | $0.5545 | $2,343,348 | 13:57:17 01/08/2026 |
| 46 |  CoinP |
APT/USDT | $0.5554 | $2,301,384 | 14:00:08 01/08/2026 |
| 47 | Binance |
APT/USDT | $0.5564 | $2,216,348 | 13:56:54 01/08/2026 |
| 48 |  Deepcoin |
APT/USDT | $0.5603 | $2,047,957 | 22:45:15 31/07/2026 |
| 49 |  BloFin |
APT/USDT | $0.5545 | $2,006,808 | 13:57:07 01/08/2026 |
| 50 |  DigiFinex |
APT/USDT | $0.5551 | $1,996,312 | 14:00:16 01/08/2026 |
| 51 | Hotcoin |
APT/USDT | $0.5553 | $1,995,388 | 13:57:17 01/08/2026 |
| 52 |  P2B |
APT/USDT | $0.5564 | $1,927,455 | 13:54:11 01/08/2026 |
| 53 | BitMart |
APT/USDT | $0.5688 | $1,840,993 | 20:30:09 29/07/2026 |
| 54 |  Gate |
APT/USDT | $0.5558 | $1,717,905 | 13:54:19 01/08/2026 |
| 55 | WhiteBIT |
APT/USDT | $0.5555 | $1,555,407 | 13:57:07 01/08/2026 |
| 56 |  KuCoin |
APT/USDT | $0.5560 | $1,518,101 | 13:54:23 01/08/2026 |
| 57 |  CZR Exchange |
APT/USDT | $0.5551 | $1,164,980 | 14:00:17 01/08/2026 |
| 58 |  YEX |
APT/USDT | $0.5552 | $1,139,532 | 14:00:16 01/08/2026 |
| 59 |  Bitbaby |
APT/USDT | $0.5553 | $1,128,484 | 14:00:15 01/08/2026 |
| 60 | BTCC |
APT/USDT | $0.5565 | $1,108,370 | 13:57:09 01/08/2026 |
| 61 | B2Z Exchange |
APT/USD | $0.5566 | $1,001,256 | 14:00:07 01/08/2026 |
| 62 | BITmarkets |
APT/USD | $0.5570 | $1,000,780 | 14:00:11 01/08/2026 |
| 63 | Aivora Exchange |
APT/USDT | $0.5574 | $949,568 | 14:00:07 01/08/2026 |
| 64 |  BitGW Exchange |
APT/USDT | $0.5565 | $943,771 | 13:57:08 01/08/2026 |
| 65 |  Hyperliquid |
APT/USDC | $0.5560 | $943,544 | 13:57:26 01/08/2026 |
| 66 | BITmarkets |
APT/USDT | $0.5564 | $912,458 | 14:00:11 01/08/2026 |
| 67 | B2Z Exchange |
APT/USDT | $0.5564 | $912,310 | 14:00:07 01/08/2026 |
| 68 | BTSE |
APT/USDT | $0.5565 | $910,898 | 13:57:07 01/08/2026 |
| 69 |  Phemex |
APT/USDT | $0.5554 | $889,943 | 13:57:08 01/08/2026 |
| 70 | Toobit |
APT/USDT | $0.5565 | $841,127 | 13:57:09 01/08/2026 |
| 71 |  Ulink |
APT/USDT | $9.96 | $840,612 | 14:00:18 01/08/2026 |
| 72 |  CEEX exchange |
APT/USDT | $0.5554 | $832,783 | 14:00:08 01/08/2026 |
| 73 | Websea |
APT/USDT | $0.5554 | $816,076 | 13:45:14 01/08/2026 |
| 74 |  YUBIT |
APT/USDT | $0.5552 | $811,610 | 13:57:15 01/08/2026 |
| 75 |  OKX |
APT/USDT | $0.5564 | $811,032 | 13:56:24 01/08/2026 |
| 76 |  Gems Trade |
APT/USDT | $0.5558 | $807,454 | 14:00:13 01/08/2026 |
| 77 |  Pionex |
APT/USDT | $0.5564 | $801,810 | 13:57:12 01/08/2026 |
| 78 |  Bitunix |
APT/USDT | $0.5552 | $784,376 | 13:57:16 01/08/2026 |
| 79 |  x.me Exchange |
APT/USDT | $0.5553 | $777,300 | 13:57:17 01/08/2026 |
| 80 |  EasiCoin |
APT/USDT | $0.5550 | $766,390 | 14:00:15 01/08/2026 |
| 81 |  TruBit Pro Exchange |
APT/USDT | $0.5566 | $730,238 | 14:00:07 01/08/2026 |
| 82 |  Picol |
APT/USDT | $0.5564 | $696,206 | 14:00:07 01/08/2026 |
| 83 | Bybit |
APT/USDT | $0.5563 | $663,799 | 13:54:08 01/08/2026 |
| 84 | CoinP |
APT/USDT | $0.5549 | $660,913 | 14:00:15 01/08/2026 |
| 85 | Phemex |
APT/USDT | $0.5553 | $619,118 | 13:57:16 01/08/2026 |
| 86 |  BYDFi |
APT/USDT | $0.5558 | $610,006 | 14:00:16 01/08/2026 |
| 87 | OrangeX |
APT/USDT | $0.5565 | $597,375 | 13:57:08 01/08/2026 |
| 88 |  Poloniex |
APT/USDT | $0.5484 | $596,925 | 13:59:53 01/08/2026 |
| 89 |  CoinW |
APT/USDT | $0.5559 | $575,396 | 13:57:07 01/08/2026 |
| 90 | Ju.com |
APT/USDT | $0.5642 | $563,609 | 14:57:12 30/07/2026 |
| 91 | YEX |
APTOS/USDT | $0.5494 | $541,396 | 14:00:12 01/08/2026 |
| 92 |  KCEX |
APT/USDT | $0.5554 | $529,537 | 13:57:15 01/08/2026 |
| 93 |  Bitcastle |
APT/USDT | $0.5544 | $514,959 | 14:00:19 01/08/2026 |
| 94 |  EVEDEX |
APT/USD | $0.5556 | $472,519 | 14:03:15 01/08/2026 |
| 95 |  Upbit |
APT/KRW | $0.5544 | $442,706 | 13:56:23 01/08/2026 |
| 96 | BlockFin |
APT/USDT | $0.5544 | $424,169 | 14:00:15 01/08/2026 |
| 97 |  ApeX Omni |
APT/USDT | $0.5544 | $423,245 | 14:03:16 01/08/2026 |
| 98 | Hibt |
APT/USDT | $0.5563 | $405,621 | 13:54:08 01/08/2026 |
| 99 |  Bitrue |
APT/USDT | $0.5551 | $405,600 | 13:57:16 01/08/2026 |
| 100 |  SunX |
APT/USDT | $0.6069 | $383,052 | 14:03:16 01/08/2026 |
| 101 |  BitTap |
APT/USDT | $0.5552 | $372,631 | 14:00:16 01/08/2026 |
| 102 |  Coinbase Exchange |
APT/USD | $0.5563 | $361,074 | 13:56:32 01/08/2026 |
| 103 | Biconomy.com |
APT/USDT | $0.5554 | $336,356 | 13:57:07 01/08/2026 |
| 104 | WhiteBIT |
APT/TRY | $0.5559 | $315,883 | 13:57:07 01/08/2026 |
| 105 | LBank |
APT/USDT | $0.5564 | $315,240 | 13:57:10 01/08/2026 |
| 106 | idax exchange |
APT/USDC | $0.5499 | $305,729 | 14:00:13 01/08/2026 |
| 107 |  Bitbase |
APT/USDT | $0.5553 | $304,266 | 13:57:17 01/08/2026 |
| 108 |  BitKan |
APT/USDT | $0.5564 | $292,669 | 14:00:12 01/08/2026 |
| 109 | Tapbit |
APT/USDT | $0.5560 | $288,468 | 13:57:08 01/08/2026 |
| 110 | Binance |
APT/USDC | $0.5559 | $266,385 | 13:56:42 01/08/2026 |
| 111 | Ourbit |
APT/USDT | $0.5554 | $264,532 | 13:54:07 01/08/2026 |
| 112 |  Bitazza |
APT/USDT | $0.5594 | $256,209 | 14:00:12 01/08/2026 |
| 113 |  UZX |
APT/USDT | $0.5554 | $245,999 | 13:57:15 01/08/2026 |
| 114 | P2B |
APT/USDC | $0.5559 | $232,611 | 13:54:11 01/08/2026 |
| 115 | Biconomy.com |
APT/USDC | $0.5559 | $203,787 | 13:57:07 01/08/2026 |
| 116 | CZR Exchange |
APT/USDT | $0.5494 | $196,510 | 14:00:11 01/08/2026 |
| 117 | CoinUp.io |
APT/USDT | $0.5554 | $195,363 | 13:54:08 01/08/2026 |
| 118 | ZKE |
APT/USDC | $0.5499 | $183,439 | 14:00:13 01/08/2026 |
| 119 |  HTX |
APT/USDT | $0.5552 | $181,845 | 13:59:24 01/08/2026 |
| 120 |  CRMClick |
APT/USDT | $0.5551 | $180,180 | 14:00:07 01/08/2026 |
| 121 | Bitbase |
APT/USDT | $0.5564 | $177,717 | 13:54:07 01/08/2026 |
| 122 | MEXC |
APT/USDT | $0.5560 | $170,211 | 13:57:11 01/08/2026 |
| 123 |  XXKK |
APT/USDT | $0.5559 | $166,708 | 14:00:08 01/08/2026 |
| 124 |  ASTX |
APT/USDT | $0.5551 | $153,351 | 14:00:16 01/08/2026 |
| 125 | ASTX |
APT/USDT | $0.5564 | $151,660 | 14:00:08 01/08/2026 |
| 126 | Bitunix |
APT/USDT | $0.5554 | $147,150 | 13:57:11 01/08/2026 |
| 127 |  Backpack Exchange |
APT/USDC | $0.5562 | $145,330 | 13:57:15 01/08/2026 |
| 128 | Binance |
APT/TRY | $0.5535 | $137,757 | 13:56:42 01/08/2026 |
| 129 | WhiteBIT |
APT/USDC | $0.5551 | $136,828 | 13:57:07 01/08/2026 |
| 130 |  LeveX |
APT/USDT | $0.5550 | $130,789 | 14:00:15 01/08/2026 |
| 131 | Bitget |
APT/USDT | $0.5564 | $130,342 | 13:54:54 01/08/2026 |
| 132 | KuCoin |
APT/USDT | $0.5564 | $126,821 | 13:56:23 01/08/2026 |
| 133 | Gate |
APT/USDT | $0.5570 | $121,991 | 13:56:24 01/08/2026 |
| 134 | BingX |
APT/USDT | $0.5554 | $120,750 | 13:57:07 01/08/2026 |
| 135 |  CoinTR |
APT/USDT | $0.5544 | $117,842 | 14:00:11 01/08/2026 |
| 136 |  XT.COM |
APT/USDT | $0.5564 | $112,997 | 13:57:09 01/08/2026 |
| 137 |  AEGET |
APT/USDT | $0.5574 | $111,616 | 14:00:14 01/08/2026 |
| 138 |  ICRYPEX |
APT/USDT | $0.5195 | $110,433 | 14:00:13 01/08/2026 |
| 139 |  Hyperion |
APT/USDC | $0.5559 | $109,385 | 13:57:47 01/08/2026 |
| 140 | Pionex |
APT/USDT | $0.5553 | $103,829 | 13:57:16 01/08/2026 |
| 141 |  KlicklX |
APT/USDT | $0.5574 | $103,408 | 14:00:12 01/08/2026 |
| 142 | Bitbaby |
APT/USDT | $0.5554 | $102,596 | 14:00:09 01/08/2026 |
| 143 |  Paribu |
APT/TRY | $0.5556 | $102,327 | 13:56:53 01/08/2026 |
| 144 | BITmarkets |
APT/USDC | $0.5549 | $98,140.11 | 14:00:11 01/08/2026 |
| 145 | B2Z Exchange |
APT/USDC | $0.5550 | $98,105.28 | 14:00:07 01/08/2026 |
| 146 | EasiCoin |
APT/USDT | $0.5554 | $95,397.85 | 14:00:07 01/08/2026 |
| 147 | MEXC |
APT/USDC | $0.5552 | $94,204.87 | 13:57:16 01/08/2026 |
| 148 | DigiFinex |
APT/USDT | $0.5556 | $91,170.02 | 13:57:07 01/08/2026 |
| 149 | BYDFi |
APT/USDT | $0.5554 | $88,809.59 | 14:00:07 01/08/2026 |
| 150 |  Binance TR |
APT/TRY | $0.5535 | $88,256.91 | 13:57:09 01/08/2026 |
| 151 |  Bithumb |
APT/KRW | $0.5537 | $86,184.73 | 13:59:53 01/08/2026 |
| 152 |  WEEX |
APT/USDC | $0.5549 | $86,124.15 | 13:57:09 01/08/2026 |
| 153 | CoinTR |
APT/TRY | $0.5577 | $78,091.84 | 14:00:11 01/08/2026 |
| 154 |  Antarctic |
APT/USDT | $0.5557 | $77,575.19 | 14:03:18 01/08/2026 |
| 155 | Bitrue |
APT/XRP | $0.5550 | $73,345.85 | 13:57:07 01/08/2026 |
| 156 | WEEX |
APT/USDT | $0.5561 | $70,992.32 | 13:57:09 01/08/2026 |
| 157 |  SunX |
APT/USDT | $0.5551 | $66,541.30 | 14:00:18 01/08/2026 |
| 158 | KCEX |
APT/USDT | $0.5584 | $61,957.35 | 13:57:11 01/08/2026 |
| 159 |  AlphaX |
APT/USDT | $0.5553 | $60,107.33 | 14:00:15 01/08/2026 |
| 160 | MEXC |
APT/USDC | $0.5556 | $56,974.42 | 13:57:11 01/08/2026 |
| 161 |  HyperPay Futures |
APT/USDT | $0.5553 | $55,305.39 | 14:03:17 01/08/2026 |
| 162 | WhiteBIT |
APT/EUR | $0.5548 | $54,135.95 | 13:57:07 01/08/2026 |
| 163 |  BtcTurk | Kripto |
APT/TRY | $0.5563 | $53,884.08 | 13:57:07 01/08/2026 |
| 164 |  BigONE |
APT/USDT | $0.5376 | $51,471.36 | 13:57:07 01/08/2026 |
| 165 | Cofinex |
APT/USDT | $0.5563 | $51,123.59 | 13:57:07 01/08/2026 |
| 166 |  Kraken |
APT/USD | $0.5556 | $50,771.08 | 13:59:54 01/08/2026 |
| 167 | BloFin |
APT/USDT | $0.5555 | $46,397.46 | 13:54:24 01/08/2026 |
| 168 |  Bitvavo |
APT/EUR | $0.5563 | $41,086.68 | 13:57:12 01/08/2026 |
| 169 | Bitrue |
APT/USDT | $0.5555 | $32,871.99 | 13:57:07 01/08/2026 |
| 170 | AEGET |
APT/USDT | $0.5552 | $30,040.94 | 13:57:16 01/08/2026 |
| 171 | Bitrue |
APT/USDC | $0.5549 | $29,327.73 | 13:57:07 01/08/2026 |
| 172 |  Coincall |
APT/USD | $0.5556 | $28,161.55 | 14:00:15 01/08/2026 |
| 173 | Gate |
APT/USDC | $0.5560 | $26,982.33 | 13:56:24 01/08/2026 |
| 174 | HTX |
APT/USDT | $0.5551 | $26,595.53 | 13:18:24 01/08/2026 |
| 175 |  Ekbit |
APT/USDT | $0.5551 | $24,890.58 | 14:00:16 01/08/2026 |
| 176 | Bybit |
APT/USDC | $0.5542 | $24,222.92 | 13:54:08 01/08/2026 |
| 177 |  CriptoSwaps |
APT/USDT | $0.5564 | $23,147.75 | 14:00:08 01/08/2026 |
| 178 |  Aster |
APT/USDT | $0.5542 | $20,507.23 | 13:54:15 01/08/2026 |
| 179 | LeveX |
APT/USDT | $0.5564 | $20,030.29 | 14:00:11 01/08/2026 |
| 180 |  CoinEx |
APT/USDT | $0.5559 | $19,016.47 | 13:59:53 01/08/2026 |
| 181 | Backpack Exchange |
APT/USDC | $0.5561 | $17,787.85 | 13:57:08 01/08/2026 |
| 182 |  Globe Derivative Exchange |
APT/USD | $0.5557 | $17,436.38 | 14:00:17 01/08/2026 |
| 183 |  Lighter |
APT/USDC | $0.5568 | $16,408.84 | 13:57:15 01/08/2026 |
| 184 |  XBO.com |
APT/USDT | $0.5553 | $16,063.96 | 14:00:11 01/08/2026 |
| 185 | Binance |
APT/JPY | $0.5564 | $15,645.11 | 13:56:42 01/08/2026 |
| 186 | Binance |
APT/FDUSD | $0.5564 | $14,960.49 | 13:56:42 01/08/2026 |
| 187 | Deepcoin |
APT/USDT | $0.5560 | $14,092.21 | 13:57:07 01/08/2026 |
| 188 | BYDFi |
APT/USDC | $0.5559 | $13,349.14 | 14:00:07 01/08/2026 |
| 189 | BITmarkets |
APT/IDR | $0.5555 | $13,196.02 | 14:00:11 01/08/2026 |
| 190 | Binance |
APT/BTC | $0.5558 | $12,368.07 | 13:56:42 01/08/2026 |
| 191 | LeveX |
APT/USDC | $0.5559 | $10,243.30 | 14:00:11 01/08/2026 |
| 192 |  Coinbase International Exchange |
APT/USDC | $0.5559 | $9,016.53 | 14:00:16 01/08/2026 |
| 193 |  Bitfinex |
APT/USDT | $0.5611 | $7,835.98 | 13:57:15 01/08/2026 |
| 194 | BtcTurk | Kripto |
APT/USDT | $0.5495 | $7,785.76 | 13:57:07 01/08/2026 |
| 195 |  HashKey Exchange |
APT/USD | $0.5560 | $6,988.46 | 13:57:08 01/08/2026 |
| 196 |  Extended |
APT/USD | $0.5554 | $6,565.00 | 14:03:16 01/08/2026 |
| 197 |  Kanga Exchange |
APT/USDC | $0.5569 | $6,287.54 | 14:00:07 01/08/2026 |
| 198 | Kanga Exchange |
APT/USDT | $0.5557 | $5,733.48 | 14:00:07 01/08/2026 |
| 199 | Kraken |
APT/EUR | $0.5562 | $5,692.02 | 13:59:25 01/08/2026 |
| 200 |  Bit2Me |
APT/EUR | $0.5565 | $5,642.44 | 13:57:11 01/08/2026 |
| 201 |  dYdX v4 |
APT/USD | $0.5562 | $5,210.68 | 14:04:18 01/08/2026 |
| 202 |  PrimeXBT |
APT/USDT | $0.5553 | $4,093.31 | 14:00:16 01/08/2026 |
| 203 | Gate |
APT/ETH | $0.5551 | $3,710.44 | 13:56:24 01/08/2026 |
| 204 | Hyperion |
KGEN/APT | $0.1822 | $3,654.62 | 13:05:48 01/08/2026 |
| 205 |  OKJ |
APT/JPY | $0.5590 | $3,631.61 | 13:57:10 01/08/2026 |
| 206 | OKX |
APT/EUR | $0.5571 | $3,584.55 | 13:56:54 01/08/2026 |
| 207 |  Crypto.com Exchange |
APT/USD | $0.5570 | $3,574.22 | 13:57:07 01/08/2026 |
| 208 | Hyperion |
USDT/APT | $0.9992 | $3,499.90 | 13:57:47 01/08/2026 |
| 209 | Binance |
APT/EUR | $0.5595 | $3,357.41 | 13:56:42 01/08/2026 |
| 210 |  MemeMax |
APT/USDC | $0.5559 | $3,243.69 | 14:03:16 01/08/2026 |
| 211 |  Orderly |
APT/USDC | $0.5554 | $3,243.68 | 14:03:16 01/08/2026 |
| 212 | HashKey Exchange |
APT/HKD | $0.5560 | $3,074.98 | 13:57:08 01/08/2026 |
| 213 | OKX |
APT/USDC | $0.5568 | $2,957.42 | 13:56:54 01/08/2026 |
| 214 |  BitxEX |
APT/USDT | $0.5551 | $2,364.88 | 14:00:16 01/08/2026 |
| 215 |  CoinDCX |
APT/INR | $0.5817 | $2,265.67 | 13:57:07 01/08/2026 |
| 216 |  Bitlo |
APT/USDT | $0.5557 | $2,210.23 | 14:00:08 01/08/2026 |
| 217 |  ADEN |
APT/USDT | $0.5554 | $2,200.25 | 14:03:53 01/08/2026 |
| 218 | Hyperion |
RION/APT | $0.1618 | $2,000.46 | 12:53:39 01/08/2026 |
| 219 | CoinEx |
APT/BTC | $0.5568 | $1,973.79 | 13:59:53 01/08/2026 |
| 220 |  TRIV |
APT/IDR | $0.5573 | $1,727.36 | 14:00:11 01/08/2026 |
| 221 | TRIV |
APT/USDT | $0.5554 | $1,727.35 | 14:00:11 01/08/2026 |
| 222 | Paribu |
APT/USDT | $0.5694 | $1,668.14 | 13:56:53 01/08/2026 |
| 223 |  Liquidswap v0.5 |
APT/STAPT | $0.5560 | $1,606.75 | 11:10:09 01/08/2026 |
| 224 | CoinDCX |
APT/USDT | $0.5564 | $1,414.96 | 13:57:07 01/08/2026 |
| 225 |  Binance TH |
APT/USDT | $0.5565 | $1,360.99 | 13:57:07 01/08/2026 |
| 226 | Crypto.com Exchange |
APT/USDT | $0.5558 | $1,106.18 | 13:57:07 01/08/2026 |
| 227 |  Flipster |
APT/USDT | $0.5555 | $1,011.77 | 14:00:15 01/08/2026 |
| 228 |  Coinone |
APT/KRW | $0.5596 | $875.56 | 13:56:53 01/08/2026 |
| 229 | Liquidswap v0.5 |
AMAPT/APT | $0.5553 | $869.26 | 11:10:08 01/08/2026 |
| 230 | OKX |
APT/TRY | $0.5569 | $817.31 | 13:56:24 01/08/2026 |
| 231 |  Ndax |
APT/CAD | $0.5701 | $669.65 | 14:00:07 01/08/2026 |
| 232 |  Cellana Finance |
zUSDT/APT | $1.01 | $665.48 | 13:57:12 01/08/2026 |
| 233 |  Cellana |
APT/USDT | $0.5560 | $665.42 | 13:25:45 01/08/2026 |
| 234 | OKX |
APT/USD | $0.5544 | $663.54 | 13:56:24 01/08/2026 |
| 235 | Bitlo |
APT/TRY | $0.5567 | $561.88 | 14:00:08 01/08/2026 |
| 236 | Flipster |
APT/USDT | $0.5625 | $524.81 | 14:00:11 01/08/2026 |
| 237 |  Liquidswap |
USDT/APT | $0.9985 | $445.08 | 13:46:48 01/08/2026 |
| 238 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.45 | $440.65 | 13:19:31 01/08/2026 |
| 239 |  Tokocrypto |
APT/USDT | $0.5564 | $401.38 | 13:57:11 01/08/2026 |
| 240 |  Korbit |
APT/KRW | $0.5585 | $387.51 | 13:54:07 01/08/2026 |
| 241 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.5560 | $368.16 | 11:05:05 01/08/2026 |
| 242 |  Bybit EU |
APT/USDC | $0.5555 | $338.73 | 14:00:09 01/08/2026 |
| 243 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.6718 | $267.51 | 12:31:40 01/08/2026 |
| 244 | Liquidswap |
WETH/APT | $1,862.65 | $231.73 | 12:52:44 01/08/2026 |
| 245 | Crypto.com Exchange |
APT/USD | $0.5596 | $202.65 | 12:48:17 01/08/2026 |
| 246 | Cellana |
APT/AMI | $0.5560 | $198.13 | 13:46:48 01/08/2026 |
| 247 | Liquidswap v0.5 |
APT/STAPT | $0.5560 | $175.61 | 11:10:09 01/08/2026 |
| 248 | Liquidswap |
APT/stAPT | $0.5560 | $158.58 | 11:10:09 01/08/2026 |
| 249 | Cellana |
APT/USDT | $0.5579 | $135.57 | 13:20:42 01/08/2026 |
| 250 | Cellana |
STAPT/APT | $0.6725 | $107.73 | 12:39:51 01/08/2026 |
| 251 |  Bitkub |
APT/THB | $0.5568 | $78.96 | 13:57:12 01/08/2026 |
| 252 | Liquidswap |
USDC(WormHole)/APT | $0.9984 | $61.90 | 12:50:39 01/08/2026 |
| 253 | Cellana |
AMAPT/APT | $0.5552 | $50.07 | 11:10:10 01/08/2026 |
| 254 | Cellana Finance |
amAPT/APT | $0.5552 | $49.80 | 13:57:12 01/08/2026 |
| 255 |  Binance.US |
APT/USDT | $0.5564 | $48.16 | 13:59:53 01/08/2026 |
| 256 |  Paradex |
APT/USD | $0.5682 | $42.88 | 12:39:15 31/07/2026 |
| 257 |  ZebPay |
APT/INR | $0.5859 | $38.31 | 13:57:11 01/08/2026 |
| 258 | Binance |
APT/U | $0.5578 | $35.76 | 13:56:42 01/08/2026 |
| 259 |  Young Platform |
APT/EUR | $0.5565 | $25.41 | 14:00:11 01/08/2026 |
| 260 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5573 | $23.26 | 13:19:26 01/08/2026 |
| 261 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5560 | $22.70 | 13:20:41 01/08/2026 |
| 262 |  CEX.IO |
APT/USD | $0.5569 | $19.78 | 13:54:07 01/08/2026 |
| 263 | Liquidswap v0.5 |
APT/stAPT | $0.5560 | $18.41 | 10:08:11 01/08/2026 |
| 264 | CEX.IO |
APT/USDT | $0.5567 | $15.44 | 13:54:07 01/08/2026 |
| 265 | Cellana |
APT/USDC | $0.5568 | $11.11 | 12:49:35 01/08/2026 |
| 266 | Bitazza |
APT/THB | $0.5555 | $10.84 | 14:00:12 01/08/2026 |
| 267 | Cellana |
APT/GUI | $0.5560 | $10.81 | 19:11:58 31/07/2026 |
| 268 | Cellana Finance |
GUI/APT | $0.0000002000 | $10.72 | 13:57:12 01/08/2026 |
| 269 | Cellana |
APT/CELL | $0.5559 | $9.79 | 16:09:25 31/07/2026 |
| 270 | Cellana Finance |
CELL/APT | $0.00006539 | $9.67 | 13:57:12 01/08/2026 |
| 271 | Hyperion |
APT/AMI | $0.5560 | $9.62 | 13:46:48 01/08/2026 |
| 272 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5560 | $9.58 | 04:30:30 01/08/2026 |
| 273 |  BitTrade |
APT/JPY | $0.5565 | $6.47 | 13:57:12 01/08/2026 |
| 274 | Liquidswap v0.5 |
THL/APT | $0.007501 | $2.76 | 04:54:30 01/08/2026 |
| 275 | Bitfinex |
APT/USD | $0.5567 | $2.32 | 13:59:23 01/08/2026 |
| 276 | Liquidswap v0.5 |
DOODOO/APT | $0.01692 | $1.85 | 21:07:08 31/07/2026 |
| 277 | Hyperion |
APT/ECHO | $0.5560 | $1.13 | 12:14:34 01/08/2026 |
| 278 | Cellana |
APT/MKL | $0.5699 | $0.1492 | 21:24:42 29/07/2026 |
| 279 |  GOPAX |
APT/KRW | $1.83 | $0.06930 | 14:00:12 01/08/2026 |
| 280 |  HitBTC |
APT/USDT | $0.6004 | $0 | 14:00:13 01/08/2026 |
| 281 |  Bitstamp by Robinhood |
APT/EUR | $0.6918 | $0 | 13:59:23 01/08/2026 |
| 282 | Bitstamp by Robinhood |
APT/USD | $0.6310 | $0 | 13:59:23 01/08/2026 |
| 283 | Upbit |
APT/BTC | $0.5501 | $0 | 13:56:53 01/08/2026 |
| 284 | BitMart |
APT/USD | $1.06 | $0 | 14:00:16 01/08/2026 |
| 285 |  Mandala Exchange |
APT/USDT | $0.6004 | $0 | 13:57:07 01/08/2026 |
| 286 | Tokocrypto |
APT/USDC | $0.5559 | $0 | 13:57:11 01/08/2026 |
| 287 |  Giottus |
APT/INR | $0.6650 | $0 | 14:00:09 01/08/2026 |
| 288 | Giottus |
APT/USDT | $0.5554 | $0 | 14:00:09 01/08/2026 |
| 289 |  WOO X |
APT/USDT | $0.5534 | $0 | 13:57:15 01/08/2026 |
| 290 |  Cube Exchange |
APT/USDC | $0.6068 | $0 | 01:15:07 31/07/2026 |
| 291 |  FIXT |
APT/USDT | $0.5554 | $0 | 14:03:15 01/08/2026 |
| 292 |  Aevo |
APT/USD | $0.5558 | $0 | 14:03:15 01/08/2026 |
| 293 | ADEN |
APT/USDC | $0.5554 | $0 | 14:03:53 01/08/2026 |
| 294 |  Gate US |
APT/USDT | $0.5557 | $0 | 14:00:09 01/08/2026 |
| 295 | KTX |
APT/USDT | $0.9850 | $0 | 14:00:12 01/08/2026 |
| 296 |  Fillx |
APT/USDC | $0.5554 | $0 | 14:03:16 01/08/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 296 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 01/08/2026, cặp giao dịch APT/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,259,002 với tỷ giá $0.5550.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.