Aptos APT
Xếp hạng #66
10:23:00 12/03/2026
Giá Aptos (APT)
$0.9352 -1.29%
0.00001347 BTC
25,392 VND
Thấp: $0.9352
Cao: $0.9720
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9341 | $111,740,084 | 10:00:15 12/03/2026 |
| 2 |  Koinbay |
APT/USDT | $9.35 | $94,434,168 | 09:57:15 12/03/2026 |
| 3 |  KlicklX |
APT/USDT | $0.9352 | $82,456,251 | 10:00:09 12/03/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.9342 | $53,177,891 | 09:57:15 12/03/2026 |
| 5 |  Echobit |
APT/USDT | $0.9344 | $30,800,938 | 09:57:16 12/03/2026 |
| 6 |  COINSPACE |
APT/USDT | $0.9345 | $29,763,662 | 10:00:07 12/03/2026 |
| 7 |  Binance |
APT/USDT | $0.9331 | $28,112,718 | 09:54:17 12/03/2026 |
| 8 |  OrangeX |
APT/USDT | $0.9344 | $21,995,092 | 09:57:15 12/03/2026 |
| 9 |  FameEX |
APT/USDT | $0.9344 | $20,965,963 | 09:57:17 12/03/2026 |
| 10 |  Batonex |
APT/USDT | $0.9345 | $17,459,538 | 09:57:16 12/03/2026 |
| 11 |  BTSE |
APT/USDT | $0.9372 | $13,182,496 | 09:48:19 12/03/2026 |
| 12 |  B2Z Exchange |
APT/USD | $0.9338 | $12,852,145 | 10:00:15 12/03/2026 |
| 13 |  BITmarkets |
APT/USDT | $0.9331 | $12,842,349 | 10:00:15 12/03/2026 |
| 14 |  Toobit |
APT/USDT | $0.9345 | $12,768,134 | 09:57:18 12/03/2026 |
| 15 |  BVOX |
APT/USDT | $0.9342 | $11,288,662 | 09:57:15 12/03/2026 |
| 16 |  Bybit |
APT/USDT | $0.9333 | $11,047,838 | 09:54:16 12/03/2026 |
| 17 |  BTCC |
APT/USDT | $0.9357 | $10,969,799 | 09:57:16 12/03/2026 |
| 18 |  Tapbit |
APT/USDT | $0.9312 | $10,679,864 | 09:57:16 12/03/2026 |
| 19 |  Hotcoin |
APT/USDT | $0.9345 | $10,426,380 | 09:57:20 12/03/2026 |
| 20 |  WhiteBIT |
APT/USDT | $0.9373 | $9,608,684 | 09:48:15 12/03/2026 |
| 21 |  AscendEX |
APT/USDT | $0.9341 | $9,485,863 | 09:54:15 12/03/2026 |
| 22 |  OKX |
APT/USDT | $0.9371 | $8,902,233 | 09:53:39 12/03/2026 |
| 23 |  BiKing |
APT/USDT | $0.9345 | $8,680,006 | 10:00:18 12/03/2026 |
| 24 |  WHXEX |
APT/USDT | $0.9344 | $8,625,712 | 09:57:16 12/03/2026 |
| 25 |  idax exchange |
APT/USDT | $0.9340 | $8,625,417 | 10:00:17 12/03/2026 |
| 26 |  NovaEx |
APT/USDT | $0.9342 | $8,106,254 | 10:00:16 12/03/2026 |
| 27 |  Biconomy.com |
APT/USDT | $0.9344 | $8,019,995 | 09:57:15 12/03/2026 |
| 28 | idax exchange |
APT/USDT | $0.9301 | $7,467,554 | 10:00:13 12/03/2026 |
| 29 | Koinbay |
APT/USDT | $0.9302 | $7,386,108 | 09:57:09 12/03/2026 |
| 30 |  Hibt |
APT/USDT | $0.9366 | $6,398,804 | 09:51:23 12/03/2026 |
| 31 |  BlockFin |
APT/USDT | $0.9352 | $5,909,269 | 09:54:10 12/03/2026 |
| 32 | WhiteBIT |
APT/USDT | $0.9363 | $5,734,360 | 09:57:09 12/03/2026 |
| 33 |  SuperEx |
APT/USDT | $0.9311 | $5,604,991 | 10:00:11 12/03/2026 |
| 34 |  Websea |
APT/USDT | $0.9352 | $4,588,283 | 10:00:15 12/03/2026 |
| 35 | Binance |
APT/USDT | $0.9362 | $4,586,702 | 09:56:52 12/03/2026 |
| 36 |  Cofinex |
APT/USDT | $0.9338 | $4,577,316 | 10:00:17 12/03/2026 |
| 37 |  Bitget |
APT/USDT | $0.9370 | $4,553,702 | 09:45:16 12/03/2026 |
| 38 |  ZKE |
APT/USDT | $0.9302 | $4,480,686 | 10:00:12 12/03/2026 |
| 39 |  Coinlocally |
APT/USDT | $0.9357 | $4,209,308 | 09:57:11 12/03/2026 |
| 40 |  CoinP |
APT/USDT | $0.9342 | $3,945,922 | 10:00:10 12/03/2026 |
| 41 |  DigiFinex |
APT/USDT | $0.9345 | $3,894,989 | 09:57:17 12/03/2026 |
| 42 | KTX |
APT/USDT | $0.9352 | $3,678,657 | 10:00:09 12/03/2026 |
| 43 |  BloFin |
APT/USDT | $0.9391 | $3,548,473 | 09:36:07 12/03/2026 |
| 44 |  ApeX Omni |
APT/USDT | $0.9341 | $3,546,701 | 10:03:16 12/03/2026 |
| 45 |  EasiCoin |
APT/USDT | $0.9345 | $3,543,601 | 09:57:16 12/03/2026 |
| 46 | Coinlocally |
APT/USDT | $0.9343 | $3,438,732 | 10:00:17 12/03/2026 |
| 47 |  Hyperion |
APT/USDC | $0.9359 | $3,409,490 | 09:57:55 12/03/2026 |
| 48 | Hotcoin |
APT/USDT | $0.9352 | $3,344,265 | 09:57:21 12/03/2026 |
| 49 |  Zoomex |
APT/USDT | $0.9353 | $3,315,960 | 09:51:17 12/03/2026 |
| 50 |  Deepcoin |
APT/USDT | $0.9349 | $3,174,602 | 09:57:15 12/03/2026 |
| 51 |  CoinUp.io |
APT/USDT | $0.9344 | $2,627,519 | 09:57:19 12/03/2026 |
| 52 | TruBit Pro Exchange |
APT/USDT | $0.9345 | $2,412,905 | 10:00:07 12/03/2026 |
| 53 | Websea |
APT/USDT | $0.9352 | $2,412,706 | 10:00:08 12/03/2026 |
| 54 |  MEXC |
APT/USDT | $0.9356 | $2,338,292 | 09:54:09 12/03/2026 |
| 55 |  Ourbit |
APT/USDT | $0.9345 | $2,330,639 | 09:57:16 12/03/2026 |
| 56 |  XXKK |
APT/USDT | $0.9375 | $2,309,481 | 09:48:11 12/03/2026 |
| 57 | BTCC |
APT/USDT | $0.9363 | $2,293,232 | 09:57:08 12/03/2026 |
| 58 | NovaEx |
APT/USD | $0.9331 | $2,237,383 | 10:00:16 12/03/2026 |
| 59 | BlockFin |
APT/USDT | $0.9352 | $2,162,082 | 09:57:15 12/03/2026 |
| 60 |  Aivora Exchange |
APT/USDT | $0.9337 | $2,031,550 | 10:00:17 12/03/2026 |
| 61 |  BitbabyExchange |
APT/USDT | $0.9339 | $1,966,375 | 09:54:17 12/03/2026 |
| 62 |  Hyperliquid |
APT/USD | $0.9358 | $1,963,895 | 09:51:26 12/03/2026 |
| 63 |  CoinW |
APT/USDT | $0.9381 | $1,761,601 | 09:51:07 12/03/2026 |
| 64 |  BitMart |
APT/USDT | $0.9358 | $1,752,053 | 09:57:10 12/03/2026 |
| 65 |  Paribu |
APT/TRY | $0.9356 | $1,750,432 | 09:59:53 12/03/2026 |
| 66 |  CZR Exchange |
APT/USDT | $0.9334 | $1,731,255 | 09:54:16 12/03/2026 |
| 67 |  YEX |
APT/USDT | $0.9338 | $1,710,518 | 10:00:16 12/03/2026 |
| 68 |  Millionero |
APT/USDT | $0.9348 | $1,703,038 | 09:57:10 12/03/2026 |
| 69 |  Pionex |
APT/USDT | $0.9342 | $1,619,943 | 09:54:09 12/03/2026 |
| 70 |  Ju.com |
APT/USDT | $0.9342 | $1,552,020 | 10:00:08 12/03/2026 |
| 71 |  Bitunix |
APT/USDT | $0.9368 | $1,537,635 | 09:45:15 12/03/2026 |
| 72 |  KuCoin |
APT/USDT | $0.9341 | $1,469,059 | 09:54:18 12/03/2026 |
| 73 |  Dmex |
APT/USD | $0.9345 | $1,458,865 | 10:00:15 12/03/2026 |
| 74 |  Picol |
APT/USDT | $0.9342 | $1,430,292 | 10:00:09 12/03/2026 |
| 75 |  CRMClick |
APT/USDT | $0.9961 | $1,426,595 | 07:00:17 06/03/2026 |
| 76 |  EagleX |
APT/USDT | $0.9344 | $1,402,694 | 09:57:15 12/03/2026 |
| 77 |  Gate |
APT/USDT | $0.9352 | $1,401,660 | 09:51:19 12/03/2026 |
| 78 |  YUBIT |
APT/USDT | $0.9355 | $1,378,941 | 09:51:15 12/03/2026 |
| 79 | BITmarkets |
APT/USD | $0.9340 | $1,364,151 | 10:00:11 12/03/2026 |
| 80 | B2Z Exchange |
APT/USD | $0.9340 | $1,364,151 | 10:00:09 12/03/2026 |
| 81 | Millionero |
APT/USDT | $0.9347 | $1,297,970 | 09:57:15 12/03/2026 |
| 82 | CoinP |
APT/USDT | $0.9335 | $1,254,481 | 10:00:17 12/03/2026 |
| 83 |  Phemex |
APT/USDT | $0.9332 | $1,236,352 | 09:54:13 12/03/2026 |
| 84 |  VOOX Exchange |
APT/USDT | $0.9346 | $1,227,459 | 09:57:18 12/03/2026 |
| 85 |  BYDFi |
APT/USDT | $0.9349 | $1,205,876 | 09:57:15 12/03/2026 |
| 86 |  Poloniex |
APT/USDT | $0.9541 | $1,205,310 | 09:59:24 12/03/2026 |
| 87 | YEX |
APTOS/USDT | $0.9302 | $1,156,225 | 10:00:09 12/03/2026 |
| 88 |  Backpack Exchange |
APT/USDC | $0.9343 | $1,155,172 | 09:57:16 12/03/2026 |
| 89 | BTSE |
APT/USDT | $0.9380 | $1,113,078 | 09:48:14 12/03/2026 |
| 90 | BITmarkets |
APT/USDT | $0.9340 | $1,087,512 | 10:00:11 12/03/2026 |
| 91 | B2Z Exchange |
APT/USDT | $0.9340 | $1,087,399 | 10:00:09 12/03/2026 |
| 92 | idax exchange |
APT/USDC | $0.9300 | $1,065,779 | 10:00:13 12/03/2026 |
| 93 | KuCoin |
APT/USDT | $0.9355 | $1,056,491 | 09:56:53 12/03/2026 |
| 94 | Phemex |
APT/USDT | $0.9342 | $1,043,749 | 09:57:17 12/03/2026 |
| 95 |  BitGW Exchange |
APT/USDT | $0.9347 | $1,034,999 | 09:57:12 12/03/2026 |
| 96 | Binance |
APT/USDC | $0.9352 | $968,492 | 09:56:52 12/03/2026 |
| 97 |  Gems Trade |
APT/USDT | $0.9348 | $968,085 | 09:57:11 12/03/2026 |
| 98 | OKX |
APT/USDT | $0.9352 | $967,638 | 09:56:24 12/03/2026 |
| 99 |  WEEX |
APT/USDT | $0.9353 | $937,208 | 09:57:11 12/03/2026 |
| 100 |  LBank |
APT/USDT | $0.9343 | $900,345 | 09:57:08 12/03/2026 |
| 101 | Bybit |
APT/USDT | $0.9372 | $888,532 | 09:48:11 12/03/2026 |
| 102 | Hibt |
APT/USDT | $0.9341 | $871,856 | 09:54:10 12/03/2026 |
| 103 |  CrypFine |
APT/USDT | $0.9347 | $850,698 | 10:00:09 12/03/2026 |
| 104 |  Upbit |
APT/KRW | $0.9281 | $830,156 | 09:56:24 12/03/2026 |
| 105 |  CEEX exchange |
APT/USDT | $0.9352 | $722,994 | 10:00:08 12/03/2026 |
| 106 | Toobit |
APT/USDT | $0.9353 | $685,174 | 09:57:12 12/03/2026 |
| 107 |  KCEX |
APT/USDT | $0.9340 | $659,322 | 09:57:15 12/03/2026 |
| 108 | WhiteBIT |
APT/USDC | $0.9353 | $643,637 | 09:57:09 12/03/2026 |
| 109 |  Bitcastle |
APT/USDT | $0.9341 | $632,853 | 10:00:18 12/03/2026 |
| 110 |  BitTap |
APT/USDT | $0.9338 | $610,270 | 10:00:17 12/03/2026 |
| 111 |  SunX |
APT/USDT | $0.9346 | $599,376 | 09:57:15 12/03/2026 |
| 112 | WhiteBIT |
APT/TRY | $0.9353 | $560,926 | 09:57:09 12/03/2026 |
| 113 | OrangeX |
APT/USDT | $0.9354 | $549,740 | 09:57:10 12/03/2026 |
| 114 | Ourbit |
APT/USDT | $0.9371 | $549,147 | 09:45:10 12/03/2026 |
| 115 | WEEX |
APT/USDC | $0.9353 | $532,396 | 09:57:11 12/03/2026 |
| 116 |  Globe Derivative Exchange |
APT/USD | $0.9353 | $494,461 | 09:57:17 12/03/2026 |
| 117 |  BitKan |
APT/USDT | $0.9352 | $471,492 | 10:00:10 12/03/2026 |
| 118 |  UZX |
APT/USDT | $0.9335 | $458,103 | 09:54:15 12/03/2026 |
| 119 |  Ulink |
APT/USDT | $9.97 | $431,733 | 10:00:18 12/03/2026 |
| 120 | CZR Exchange |
APT/USDT | $0.9302 | $421,656 | 10:00:10 12/03/2026 |
| 121 | Tapbit |
APT/USDT | $0.9347 | $420,474 | 09:57:07 12/03/2026 |
| 122 | Bitunix |
APT/USDT | $0.9381 | $404,187 | 09:45:10 12/03/2026 |
| 123 |  4E |
APT/USDT | $0.9332 | $403,570 | 09:54:16 12/03/2026 |
| 124 |  BingX |
APT/USDT | $0.9372 | $382,199 | 09:45:11 12/03/2026 |
| 125 | Biconomy.com |
APT/USDT | $0.9363 | $357,252 | 09:57:07 12/03/2026 |
| 126 |  Coinbase Exchange |
APT/USD | $0.9350 | $332,535 | 09:56:59 12/03/2026 |
| 127 |  Lighter |
APT/USDC | $0.9333 | $288,940 | 09:57:15 12/03/2026 |
| 128 | BloFin |
APT/USDT | $0.9362 | $282,265 | 09:51:16 12/03/2026 |
| 129 | Gate |
APT/USDT | $0.9358 | $269,266 | 09:56:24 12/03/2026 |
| 130 | Biconomy.com |
APT/USDC | $0.9353 | $268,916 | 09:57:07 12/03/2026 |
| 131 |  Extended |
APT/USD | $0.9351 | $267,699 | 10:03:16 12/03/2026 |
| 132 |  Bitrue |
APT/USDT | $0.9346 | $263,546 | 09:57:17 12/03/2026 |
| 133 |  EdgeX |
APT/USD | $0.9354 | $249,916 | 10:03:15 12/03/2026 |
| 134 |  Bitazza |
APT/USDT | $0.9302 | $248,343 | 10:00:11 12/03/2026 |
| 135 | Bitget |
APT/USDT | $0.9352 | $232,699 | 09:54:10 12/03/2026 |
| 136 |  ASTX |
APT/USDT | $0.9342 | $229,645 | 10:00:08 12/03/2026 |
| 137 |  XT.COM |
APT/USDT | $0.9352 | $229,455 | 09:57:12 12/03/2026 |
| 138 | Aivora Exchange |
APT/USDT | $0.9361 | $226,493 | 10:00:12 12/03/2026 |
| 139 | BitbabyExchange |
APT/USDT | $0.9342 | $220,780 | 09:54:10 12/03/2026 |
| 140 | Binance |
APT/TRY | $0.9340 | $204,938 | 09:56:52 12/03/2026 |
| 141 |  LeveX |
APT/USDT | $0.9344 | $203,438 | 10:00:15 12/03/2026 |
| 142 |  Paradex |
APT/USD | $0.9365 | $196,281 | 10:03:15 12/03/2026 |
| 143 | DigiFinex |
APT/USDT | $0.9353 | $187,301 | 09:54:08 12/03/2026 |
| 144 | Cofinex |
APT/USD | $0.9327 | $184,788 | 10:00:17 12/03/2026 |
| 145 | CoinUp.io |
APT/USDT | $0.9353 | $183,575 | 09:57:08 12/03/2026 |
| 146 | BYDFi |
APT/USDT | $0.9363 | $179,583 | 09:57:07 12/03/2026 |
| 147 |  HTX |
APT/USDT | $0.9329 | $175,437 | 09:57:16 12/03/2026 |
| 148 |  Antarctic |
APT/USDT | $0.9344 | $153,694 | 10:00:20 12/03/2026 |
| 149 |  ICRYPEX |
APT/USDT | $0.9003 | $152,915 | 09:57:12 12/03/2026 |
| 150 | AscendEX |
APT/USDT | $0.9382 | $147,106 | 09:54:11 12/03/2026 |
| 151 |  CoinEx |
APT/USDT | $0.9354 | $147,077 | 09:59:53 12/03/2026 |
| 152 |  Binance TR |
APT/TRY | $0.9340 | $140,736 | 09:57:08 12/03/2026 |
| 153 | Bitrue |
APT/XRP | $0.9378 | $140,177 | 09:57:13 12/03/2026 |
| 154 |  Coinbase International Exchange |
APT/USDC | $0.9330 | $137,126 | 10:00:15 12/03/2026 |
| 155 |  Bitvavo |
APT/EUR | $0.9359 | $134,764 | 09:57:11 12/03/2026 |
| 156 | Pionex |
APT/USDT | $0.9344 | $131,632 | 09:57:16 12/03/2026 |
| 157 | MEXC |
APT/USDC | $0.9357 | $130,455 | 09:51:16 12/03/2026 |
| 158 | Cofinex |
APT/USDC | $0.9320 | $128,945 | 10:00:17 12/03/2026 |
| 159 |  HyperPay Futures |
APT/USDT | $0.9345 | $116,205 | 10:00:19 12/03/2026 |
| 160 |  Kraken |
APT/USD | $0.9354 | $114,648 | 09:59:55 12/03/2026 |
| 161 | BITmarkets |
APT/USDC | $0.9360 | $111,197 | 10:00:11 12/03/2026 |
| 162 | B2Z Exchange |
APT/USDC | $0.9360 | $111,197 | 10:00:09 12/03/2026 |
| 163 | KCEX |
APT/USDT | $0.9362 | $111,123 | 09:57:13 12/03/2026 |
| 164 |  Bit2Me |
APT/USDC | $0.9351 | $106,453 | 09:57:13 12/03/2026 |
| 165 | Millionero |
APT/USDC | $0.9500 | $99,264.29 | 09:57:10 12/03/2026 |
| 166 |  TGEX |
APT/USDT | $0.9337 | $92,975.91 | 10:00:15 12/03/2026 |
| 167 |  SunX |
APT/USDT | $0.9345 | $90,154.17 | 10:00:18 12/03/2026 |
| 168 |  BtcTurk | Kripto |
APT/TRY | $0.9337 | $81,327.96 | 09:59:53 12/03/2026 |
| 169 | Backpack Exchange |
APT/USDC | $0.9353 | $78,846.06 | 09:57:07 12/03/2026 |
| 170 |  PrimeXBT |
APT/USDT | $0.9338 | $77,364.70 | 10:00:16 12/03/2026 |
| 171 |  CriptoSwaps |
APT/USDT | $0.9362 | $73,942.25 | 10:00:10 12/03/2026 |
| 172 |  Coinflare |
APT/USDT | $0.9342 | $69,709.52 | 10:00:15 12/03/2026 |
| 173 | CRMClick |
APT/USDT | $0.9989 | $68,966.19 | 07:46:17 06/03/2026 |
| 174 | Bitrue |
APT/USDT | $0.9352 | $67,736.02 | 09:57:13 12/03/2026 |
| 175 |  ONUS Pro |
APT/VNDC | $0.9346 | $66,291.96 | 09:57:16 12/03/2026 |
| 176 | WhiteBIT |
APT/EUR | $0.9427 | $59,878.27 | 09:57:09 12/03/2026 |
| 177 |  Coincall |
APT/USD | $0.9379 | $57,089.88 | 10:03:16 12/03/2026 |
| 178 | MEXC |
APT/USDC | $0.9367 | $55,331.71 | 09:54:09 12/03/2026 |
| 179 | Hyperion |
USDT/APT | $1.00 | $55,077.54 | 09:54:30 12/03/2026 |
| 180 | Binance |
APT/FDUSD | $0.9350 | $54,634.90 | 09:56:42 12/03/2026 |
| 181 |  BigONE |
APT/USDT | $0.9381 | $53,189.13 | 09:42:07 12/03/2026 |
| 182 | Cofinex |
APT/USDT | $0.9362 | $52,146.61 | 10:00:09 12/03/2026 |
| 183 |  Bithumb |
APT/KRW | $0.9261 | $49,421.31 | 09:59:54 12/03/2026 |
| 184 | Bitrue |
APT/USDC | $0.9361 | $47,328.47 | 09:57:13 12/03/2026 |
| 185 | ONUS Pro |
APT/USDT | $0.9342 | $35,764.45 | 09:57:16 12/03/2026 |
| 186 |  Aster |
APT/USDT | $0.9392 | $33,672.38 | 09:54:16 12/03/2026 |
| 187 |  Crypto.com Exchange |
APT/USD | $0.9383 | $32,641.82 | 09:54:07 12/03/2026 |
| 188 | Bitget |
APT/USDC | $0.9381 | $29,123.94 | 09:54:10 12/03/2026 |
| 189 |  Drift Protocol |
APT/USDC | $0.9351 | $26,730.27 | 10:00:15 12/03/2026 |
| 190 | Poloniex |
APT/USDT | $0.9342 | $26,414.73 | 09:57:17 12/03/2026 |
| 191 | HTX |
APT/USDT | $0.9378 | $24,255.78 | 09:59:54 12/03/2026 |
| 192 |  WOO X |
APT/USDT | $0.9342 | $23,756.22 | 09:57:15 12/03/2026 |
| 193 | LeveX |
APT/USDT | $0.9353 | $23,746.43 | 10:00:09 12/03/2026 |
| 194 | Gate |
APT/ETH | $0.9365 | $22,387.27 | 09:56:24 12/03/2026 |
| 195 | Binance |
APT/BTC | $0.9356 | $21,497.40 | 09:56:42 12/03/2026 |
| 196 |  Bitfinex |
APT/USD | $0.9407 | $20,682.82 | 09:59:53 12/03/2026 |
| 197 | BtcTurk | Kripto |
APT/USDT | $0.9402 | $19,874.93 | 09:59:53 12/03/2026 |
| 198 | Bybit |
APT/USDC | $0.9411 | $18,955.68 | 09:48:11 12/03/2026 |
| 199 | Bitfinex |
APT/USDT | $0.9413 | $18,723.03 | 09:57:15 12/03/2026 |
| 200 | LeveX |
APT/USD | $0.9341 | $17,614.89 | 10:00:15 12/03/2026 |
| 201 |  OKJ |
APT/JPY | $0.9380 | $16,579.98 | 09:57:13 12/03/2026 |
| 202 | Binance |
APT/ETH | $0.9356 | $16,395.59 | 09:56:52 12/03/2026 |
| 203 | Deepcoin |
APT/USDT | $0.9372 | $15,877.11 | 09:48:08 12/03/2026 |
| 204 | Gate |
APT/USDC | $0.9342 | $14,466.04 | 09:56:54 12/03/2026 |
| 205 |  dYdX v4 |
APT/USD | $0.9389 | $14,087.80 | 10:04:18 12/03/2026 |
| 206 | BYDFi |
APT/USDC | $0.9363 | $12,968.92 | 09:57:07 12/03/2026 |
| 207 |  XBO.com |
APT/USDT | $0.9352 | $11,808.60 | 10:00:07 12/03/2026 |
| 208 | LeveX |
APT/USDC | $0.9350 | $11,384.42 | 10:00:09 12/03/2026 |
| 209 |  Bybit EU |
APT/USDC | $0.9360 | $11,216.59 | 09:45:11 12/03/2026 |
| 210 | Bitfinex |
APT/USDT | $0.9356 | $10,464.06 | 09:59:53 12/03/2026 |
| 211 |  HashKey Exchange |
APT/USD | $0.9300 | $10,411.88 | 09:57:07 12/03/2026 |
| 212 |  Kanga Exchange |
APT/USDT | $0.9345 | $10,298.26 | 09:57:09 12/03/2026 |
| 213 | TGEX |
APT/USDT | $0.9353 | $10,022.54 | 10:00:09 12/03/2026 |
| 214 |  Cellana |
APT/AMI | $0.9356 | $9,671.68 | 09:40:22 12/03/2026 |
| 215 | Paribu |
APT/USDT | $0.9302 | $9,239.11 | 09:58:23 12/03/2026 |
| 216 |  Flipster |
APT/USDT | $0.9367 | $8,888.15 | 09:57:15 12/03/2026 |
| 217 | Hyperion |
KGEN/APT | $0.1916 | $8,227.20 | 09:14:49 12/03/2026 |
| 218 | CoinEx |
APT/BTC | $0.9352 | $8,196.94 | 09:59:53 12/03/2026 |
| 219 | Kanga Exchange |
APT/USDC | $0.9301 | $8,125.12 | 09:57:09 12/03/2026 |
| 220 | Hyperion |
RION/APT | $0.2509 | $7,542.78 | 09:54:30 12/03/2026 |
| 221 |  Ekbit |
APT/USDT | $0.9337 | $7,513.32 | 10:00:16 12/03/2026 |
| 222 | ASTX |
APT/USDT | $0.9344 | $7,500.96 | 09:57:15 12/03/2026 |
| 223 | Binance |
APT/JPY | $0.9399 | $6,944.68 | 09:56:42 12/03/2026 |
| 224 |  Bitlo |
APT/USDT | $0.9362 | $5,356.28 | 10:00:12 12/03/2026 |
| 225 |  Tebbit |
APT/USDT | $0.9344 | $4,839.85 | 09:57:16 12/03/2026 |
| 226 |  Orderly |
APT/USDC | $0.9401 | $4,796.23 | 10:00:15 12/03/2026 |
| 227 |  CoinDCX |
APT/INR | $0.9582 | $4,131.57 | 09:57:07 12/03/2026 |
| 228 |  TRIV |
APT/IDR | $0.9375 | $4,000.03 | 10:00:12 12/03/2026 |
| 229 | TRIV |
APT/USDT | $0.9352 | $3,999.90 | 10:00:12 12/03/2026 |
| 230 |  BitxEX |
APT/USDT | $0.9344 | $3,965.74 | 09:57:16 12/03/2026 |
| 231 | Kraken |
APT/EUR | $0.9407 | $3,675.38 | 09:59:25 12/03/2026 |
| 232 | Bit2Me |
APT/EUR | $0.9406 | $3,641.10 | 09:57:13 12/03/2026 |
| 233 | Binance |
APT/EUR | $0.9369 | $3,229.80 | 09:56:42 12/03/2026 |
| 234 | Hyperion |
APT/AMI | $0.9364 | $3,170.90 | 09:55:30 12/03/2026 |
| 235 | HashKey Exchange |
APT/HKD | $0.9381 | $2,991.10 | 09:57:07 12/03/2026 |
| 236 | Bitlo |
APT/TRY | $0.9376 | $2,922.22 | 10:00:12 12/03/2026 |
| 237 |  Helix |
APT/USDT | $0.9492 | $2,809.13 | 09:57:16 12/03/2026 |
| 238 | ONUS Pro |
APT/VNDC | $0.9363 | $2,766.17 | 09:57:10 12/03/2026 |
| 239 | Crypto.com Exchange |
APT/USD | $0.9397 | $2,488.43 | 09:36:16 12/03/2026 |
| 240 | Crypto.com Exchange |
APT/USDT | $0.9441 | $2,277.61 | 09:54:07 12/03/2026 |
| 241 |  ADEN |
APT/USDT | $0.9341 | $2,202.86 | 10:00:42 12/03/2026 |
| 242 | Cellana |
APT/USDC | $0.9352 | $2,047.39 | 09:58:09 12/03/2026 |
| 243 | Cellana |
AMAPT/APT | $0.9378 | $1,686.60 | 23:31:02 10/03/2026 |
| 244 | OKX |
APT/TRY | $0.9379 | $1,621.02 | 09:56:54 12/03/2026 |
| 245 |  Liquidswap |
USDT/APT | $0.9974 | $1,488.19 | 09:53:55 12/03/2026 |
| 246 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.9358 | $1,267.61 | 07:37:17 12/03/2026 |
| 247 |  Nivex |
APT/USDT | $0.9344 | $1,228.42 | 09:57:17 12/03/2026 |
| 248 |  Fastex |
APT/USDT | $0.9347 | $1,082.33 | 09:54:08 12/03/2026 |
| 249 | Cellana |
APT/USDT | $0.9361 | $867.25 | 09:53:55 12/03/2026 |
| 250 | Hyperion |
APT/ECHO | $0.9358 | $768.82 | 22:32:20 11/03/2026 |
| 251 |  Binance TH |
APT/USDT | $0.9352 | $697.18 | 09:57:10 12/03/2026 |
| 252 | Liquidswap |
WETH/APT | $2,034.52 | $649.71 | 07:32:27 12/03/2026 |
| 253 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.37 | $632.89 | 09:51:51 12/03/2026 |
| 254 | CoinDCX |
APT/USDT | $0.9419 | $505.95 | 09:57:07 12/03/2026 |
| 255 | Cellana |
APT/USDT | $0.9391 | $444.30 | 09:40:17 12/03/2026 |
| 256 |  Young Platform |
APT/EUR | $0.9365 | $443.59 | 10:00:08 12/03/2026 |
| 257 | Liquidswap |
APT/stAPT | $0.9358 | $411.42 | 09:40:23 12/03/2026 |
| 258 | OKX |
APT/USD | $0.9497 | $367.57 | 09:56:24 12/03/2026 |
| 259 |  Tokocrypto |
APT/USDT | $0.9353 | $179.80 | 09:57:08 12/03/2026 |
| 260 |  Binance.US |
APT/USDT | $0.9651 | $176.68 | 09:59:23 12/03/2026 |
| 261 | Liquidswap |
USDC(WormHole)/APT | $0.9981 | $162.54 | 09:54:02 12/03/2026 |
| 262 | Bitazza |
APT/THB | $0.9367 | $118.11 | 10:00:11 12/03/2026 |
| 263 |  Ndax |
APT/CAD | $0.9641 | $111.00 | 10:00:09 12/03/2026 |
| 264 |  ChangeNOW |
APT/BTC | $0.9340 | $94.75 | 09:54:08 12/03/2026 |
| 265 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9358 | $75.30 | 09:54:17 12/03/2026 |
| 266 |  ZebPay |
APT/INR | $0.9586 | $67.78 | 09:57:11 12/03/2026 |
| 267 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9385 | $53.01 | 09:51:24 12/03/2026 |
| 268 |  Coinone |
APT/KRW | $0.9329 | $28.46 | 09:59:54 12/03/2026 |
| 269 | Hyperion |
TAPP/APT | $0.03599 | $24.59 | 02:06:06 12/03/2026 |
| 270 | Upbit |
APT/BTC | $0.9271 | $23.70 | 09:56:54 12/03/2026 |
| 271 |  CEX.IO |
APT/USD | $0.9362 | $23.29 | 09:57:08 12/03/2026 |
| 272 | OKX |
APT/EUR | $0.9341 | $22.00 | 09:56:24 12/03/2026 |
| 273 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.12 | $21.89 | 05:50:19 12/03/2026 |
| 274 |  NovaDAX |
APT/BRL | $0.9345 | $21.61 | 09:57:07 12/03/2026 |
| 275 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9358 | $21.24 | 09:53:55 12/03/2026 |
| 276 | Flipster |
APT/USDT | $0.9750 | $21.00 | 10:00:11 12/03/2026 |
| 277 |  Liquidswap v0.5 |
APT/stAPT | $0.9358 | $20.59 | 09:33:13 12/03/2026 |
| 278 | Liquidswap v0.5 |
DOODOO/APT | $0.02862 | $18.24 | 06:38:08 12/03/2026 |
| 279 | Liquidswap v0.5 |
THL/APT | $0.01562 | $17.65 | 00:37:13 12/03/2026 |
| 280 |  Korbit |
APT/KRW | $0.9355 | $16.97 | 09:57:10 12/03/2026 |
| 281 | CEX.IO |
APT/USDT | $0.9359 | $16.51 | 09:57:08 12/03/2026 |
| 282 | Liquidswap v0.5 |
APT/STAPT | $0.9358 | $13.42 | 00:41:52 12/03/2026 |
| 283 |  Cellana Finance |
GUI/APT | $0.0000005700 | $11.84 | 09:57:12 12/03/2026 |
| 284 | Cellana |
APT/GUI | $0.9369 | $11.43 | 07:37:17 12/03/2026 |
| 285 | Cellana Finance |
amAPT/APT | $0.9355 | $9.41 | 23:30:08 11/03/2026 |
| 286 | OKX |
APT/USDC | $0.9362 | $8.15 | 09:56:54 12/03/2026 |
| 287 | Cellana |
APT/CELL | $0.9358 | $7.51 | 09:38:43 12/03/2026 |
| 288 | Cellana Finance |
CELL/APT | $0.0001055 | $7.50 | 09:57:12 12/03/2026 |
| 289 |  BitTrade |
APT/JPY | $0.9375 | $7.05 | 09:51:12 12/03/2026 |
| 290 | Liquidswap |
APT/tAPT | $0.9358 | $2.42 | 22:31:46 11/03/2026 |
| 291 | Cellana |
APT/MKL | $0.9358 | $1.58 | 09:33:10 12/03/2026 |
| 292 |  GOPAX |
APT/KRW | $3.36 | $0.6759 | 10:00:10 12/03/2026 |
| 293 | Liquidswap v0.5 |
AMAPT/APT | $0.9309 | $0.4827 | 22:32:03 11/03/2026 |
| 294 | Cellana |
STAPT/APT | $1.12 | $0.2553 | 00:36:16 12/03/2026 |
| 295 | Liquidswap v0.5 |
APT/STAPT | $0.9358 | $0.1674 | 05:13:32 12/03/2026 |
| 296 | Cellana Finance |
zUSDT/APT | $0.9887 | $0.1267 | 09:57:12 12/03/2026 |
| 297 | Cellana |
APT/VIBE | $0.9437 | $0.04255 | 18:13:22 11/03/2026 |
| 298 |  HitBTC |
APT/USDT | $0.9552 | $0 | 09:48:11 12/03/2026 |
| 299 |  Bitstamp by Robinhood |
APT/EUR | $0.9658 | $0 | 09:59:53 12/03/2026 |
| 300 | Bitstamp by Robinhood |
APT/USD | $0.9653 | $0 | 09:59:53 12/03/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 12/03/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,740,084 với tỷ giá $0.9341.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.