Aptos APT
Xếp hạng #79
20:24:00 08/10/2026
Giá Aptos (APT)
$0.7894 4.2%
0.000009571 BTC
20,514 VND
Thấp: $0.7401
Cao: $0.7941
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.7860 | $201,138,777 | 20:00:16 08/10/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.7863 | $87,775,353 | 20:00:09 08/10/2026 |
| 3 |  Aivora Exchange |
APT/USDT | $0.7863 | $66,561,815 | 20:00:15 08/10/2026 |
| 4 |  Binance |
APT/USDT | $0.7838 | $66,292,700 | 19:54:16 08/10/2026 |
| 5 |  FameEX |
APT/USDT | $0.7835 | $60,694,051 | 19:57:18 08/10/2026 |
| 6 |  4E |
APT/USDT | $0.7835 | $54,518,445 | 19:57:15 08/10/2026 |
| 7 |  ASTX |
APT/USDT | $0.7864 | $51,169,490 | 20:00:08 08/10/2026 |
| 8 |  OrangeX |
APT/USDT | $0.7836 | $49,986,748 | 19:57:15 08/10/2026 |
| 9 |  Zoomex |
APT/USDT | $0.7828 | $45,686,931 | 19:57:15 08/10/2026 |
| 10 |  Tapbit |
APT/USDT | $0.7845 | $34,158,192 | 19:57:15 08/10/2026 |
| 11 |  Echobit |
APT/USDT | $0.7837 | $30,071,814 | 19:57:16 08/10/2026 |
| 12 |  Deepcoin |
APT/USDT | $0.7838 | $27,124,015 | 19:57:15 08/10/2026 |
| 13 |  Ourbit |
APT/USDT | $0.7835 | $25,440,077 | 19:57:15 08/10/2026 |
| 14 |  BTCC |
APT/USDT | $0.7870 | $24,858,265 | 19:57:16 08/10/2026 |
| 15 |  Biconomy.com |
APT/USDT | $0.7830 | $23,139,222 | 19:57:15 08/10/2026 |
| 16 |  Toobit |
APT/USDT | $0.7835 | $20,627,059 | 19:57:15 08/10/2026 |
| 17 |  Koinbay |
APT/USDT | $0.7862 | $20,472,669 | 19:57:15 08/10/2026 |
| 18 |  BVOX |
APT/USDT | $0.7818 | $19,996,837 | 19:51:15 08/10/2026 |
| 19 |  idax exchange |
APT/USDT | $0.7861 | $19,838,116 | 20:00:16 08/10/2026 |
| 20 |  KuCoin |
APT/USDT | $0.7841 | $19,242,111 | 19:54:19 08/10/2026 |
| 21 |  Batonex |
APT/USDT | $0.7836 | $19,227,170 | 19:57:16 08/10/2026 |
| 22 |  WhiteBIT |
APT/USDT | $0.7842 | $17,962,982 | 19:57:15 08/10/2026 |
| 23 |  BiKing |
APT/USDT | $0.7859 | $17,925,115 | 20:00:16 08/10/2026 |
| 24 |  Bybit |
APT/USDT | $0.7866 | $17,406,124 | 19:54:17 08/10/2026 |
| 25 |  MEXC |
APT/USDT | $0.7855 | $14,479,143 | 19:54:17 08/10/2026 |
| 26 |  Hibt |
APT/USDT | $0.7839 | $11,281,243 | 19:57:18 08/10/2026 |
| 27 |  Bitbase |
APT/USDT | $0.7838 | $11,126,857 | 19:57:17 08/10/2026 |
| 28 |  SuperEx |
APT/USDT | $0.7830 | $10,789,682 | 19:57:09 08/10/2026 |
| 29 | Binance |
APT/USDT | $0.7855 | $10,376,101 | 19:56:52 08/10/2026 |
| 30 |  Websea |
APT/USDT | $0.7695 | $9,814,052 | 15:06:17 08/10/2026 |
| 31 |  Cofinex |
APT/USDT | $0.7846 | $9,745,415 | 20:00:17 08/10/2026 |
| 32 |  Bitget |
APT/USDT | $0.7844 | $9,538,116 | 19:54:16 08/10/2026 |
| 33 |  BlockFin |
APT/USDT | $0.7864 | $9,299,577 | 20:00:07 08/10/2026 |
| 34 |  LBank |
APT/USDT | $0.7833 | $8,640,178 | 19:57:16 08/10/2026 |
| 35 |  DigiFinex |
APT/USDT | $0.7839 | $7,352,043 | 19:57:16 08/10/2026 |
| 36 | Koinbay |
APT/USDT | $0.7844 | $7,339,002 | 19:57:10 08/10/2026 |
| 37 |  WOO X Pro |
APT/USDT | $0.7860 | $7,214,671 | 20:00:16 08/10/2026 |
| 38 | idax exchange |
APT/USDT | $0.7865 | $7,118,988 | 20:00:13 08/10/2026 |
| 39 | LBank |
APT/USDT | $0.7837 | $6,506,656 | 19:57:09 08/10/2026 |
| 40 |  BingX |
APT/USDC | $0.7844 | $6,505,424 | 19:57:18 08/10/2026 |
| 41 |  OneBullEx |
APT/USDT | $0.7859 | $6,252,877 | 20:00:16 08/10/2026 |
| 42 | BingX |
APT/USDT | $0.7838 | $6,080,674 | 19:57:18 08/10/2026 |
| 43 |  Hotcoin |
APT/USDT | $0.7831 | $6,016,491 | 19:57:18 08/10/2026 |
| 44 | ASTX |
APT/USDT | $0.7863 | $5,536,932 | 20:00:16 08/10/2026 |
| 45 |  BloFin |
APT/USDT | $0.7836 | $5,347,900 | 19:51:10 08/10/2026 |
| 46 | BTCC |
APT/USDT | $0.7801 | $5,148,922 | 19:57:12 08/10/2026 |
| 47 |  AEGET |
APT/USDT | $0.7862 | $5,015,574 | 20:00:24 08/10/2026 |
| 48 |  Upbit |
APT/KRW | $0.8001 | $4,897,189 | 19:56:53 08/10/2026 |
| 49 |  BASEKX |
APT/USDT | $0.7836 | $4,522,984 | 19:57:16 08/10/2026 |
| 50 |  Gate |
APT/USDT | $0.7859 | $4,305,786 | 19:54:20 08/10/2026 |
| 51 |  ZKE |
APT/USDT | $0.7844 | $4,275,053 | 19:57:09 08/10/2026 |
| 52 |  EasiCoin |
APT/USDT | $0.7859 | $4,241,446 | 20:00:17 08/10/2026 |
| 53 |  KCEX |
APT/USDT | $0.7832 | $4,148,803 | 19:57:15 08/10/2026 |
| 54 |  Bitbaby |
APT/USDT | $0.7834 | $4,126,243 | 19:57:16 08/10/2026 |
| 55 |  WEEX |
APT/USDT | $0.7835 | $3,918,602 | 19:57:17 08/10/2026 |
| 56 |  Hyperliquid |
APT/USDC | $0.7839 | $3,761,867 | 19:54:26 08/10/2026 |
| 57 |  Pionex |
APT/USDT | $0.7835 | $3,602,038 | 19:57:12 08/10/2026 |
| 58 | Websea |
APT/USDT | $0.7775 | $3,592,082 | 19:48:08 08/10/2026 |
| 59 |  CoinUp.io |
APT/USDT | $0.7834 | $3,303,342 | 19:57:16 08/10/2026 |
| 60 |  Bitunix |
APT/USDT | $0.7841 | $3,264,831 | 19:57:23 08/10/2026 |
| 61 |  Picol |
APT/USDT | $0.7874 | $3,194,006 | 20:00:11 08/10/2026 |
| 62 | WEEX |
APT/USDC | $0.7837 | $3,134,510 | 19:57:08 08/10/2026 |
| 63 | Aivora Exchange |
APT/USDT | $0.7864 | $3,108,722 | 20:00:13 08/10/2026 |
| 64 |  BYDFi |
APT/USDT | $0.7849 | $3,027,096 | 19:57:16 08/10/2026 |
| 65 | OrangeX |
APT/USDT | $0.7842 | $2,837,131 | 19:57:07 08/10/2026 |
| 66 | Toobit |
APT/USDT | $0.7836 | $2,767,300 | 19:57:09 08/10/2026 |
| 67 |  BitGW Exchange |
APT/USDT | $0.7857 | $2,577,129 | 20:00:10 08/10/2026 |
| 68 |  CZR Exchange |
APT/USDT | $0.7859 | $2,537,578 | 20:00:16 08/10/2026 |
| 69 |  OKX |
APT/USDT | $0.7856 | $2,459,512 | 19:56:53 08/10/2026 |
| 70 |  YUBIT |
APT/USDT | $0.7835 | $2,458,477 | 19:57:16 08/10/2026 |
| 71 |  YEX |
APT/USDT | $0.7855 | $2,205,215 | 20:00:16 08/10/2026 |
| 72 |  Poloniex |
APT/USDT | $0.7855 | $2,069,300 | 19:59:23 08/10/2026 |
| 73 | Binance |
APT/USDC | $0.7854 | $1,995,998 | 19:56:52 08/10/2026 |
| 74 |  P2B |
APT/USDT | $0.7834 | $1,917,501 | 19:54:08 08/10/2026 |
| 75 |  x.me Exchange |
APT/USDT | $0.7841 | $1,885,338 | 19:57:20 08/10/2026 |
| 76 | AEGET |
APT/USDT | $0.7844 | $1,808,436 | 19:57:08 08/10/2026 |
| 77 | Bybit |
APT/USDT | $0.7830 | $1,755,224 | 19:54:11 08/10/2026 |
| 78 |  CoinMy |
APT/USDT | $0.7854 | $1,611,654 | 20:00:10 08/10/2026 |
| 79 |  CoinW |
APT/USDT | $0.7865 | $1,575,152 | 19:57:10 08/10/2026 |
| 80 | BlockFin |
APT/USDT | $0.7862 | $1,557,370 | 20:00:15 08/10/2026 |
| 81 | YEX |
APTOS/USDT | $0.7795 | $1,556,301 | 17:27:09 08/10/2026 |
| 82 |  Bitrue |
APT/USDT | $0.7834 | $1,543,406 | 19:57:17 08/10/2026 |
| 83 |  Coinbase Exchange |
APT/USD | $0.7863 | $1,538,755 | 19:56:31 08/10/2026 |
| 84 | idax exchange |
APT/USDC | $0.7857 | $1,348,604 | 20:00:13 08/10/2026 |
| 85 | Hibt |
APT/USDT | $0.7838 | $1,229,426 | 19:57:08 08/10/2026 |
| 86 |  Phemex |
APT/USDT | $0.7844 | $1,180,910 | 19:57:09 08/10/2026 |
| 87 | Ourbit |
APT/USDT | $0.7837 | $1,156,434 | 19:51:11 08/10/2026 |
| 88 |  CEEX exchange |
APT/USDT | $0.7854 | $1,027,025 | 20:00:12 08/10/2026 |
| 89 | P2B |
APT/USDC | $0.7839 | $966,146 | 19:54:08 08/10/2026 |
| 90 |  BitTap |
APT/USDT | $0.7861 | $930,272 | 20:00:17 08/10/2026 |
| 91 | KuCoin |
APT/USDT | $0.7859 | $903,948 | 19:56:53 08/10/2026 |
| 92 |  BITmarkets |
APT/USDT | $0.7825 | $873,877 | 19:57:15 08/10/2026 |
| 93 |  BTSE |
APT/USDT | $0.7845 | $873,317 | 19:54:15 08/10/2026 |
| 94 | Bitbase |
APT/USDT | $0.7834 | $848,686 | 19:57:11 08/10/2026 |
| 95 |  B2Z Exchange |
APT/USD | $0.7850 | $835,455 | 20:00:15 08/10/2026 |
| 96 | ZKE |
APT/USDC | $0.7837 | $807,455 | 19:57:09 08/10/2026 |
| 97 |  UZX |
APT/USDT | $0.7836 | $799,444 | 19:57:15 08/10/2026 |
| 98 | Binance |
APT/TRY | $0.7862 | $785,141 | 19:56:52 08/10/2026 |
| 99 | MEXC |
APT/USDC | $0.7833 | $757,868 | 19:54:17 08/10/2026 |
| 100 | Pionex |
APT/USDT | $0.7836 | $737,009 | 19:57:16 08/10/2026 |
| 101 |  TruBit Pro Exchange |
APT/USDT | $0.7863 | $725,743 | 19:57:07 08/10/2026 |
| 102 | Bybit |
APT/USDC | $0.7831 | $701,492 | 19:54:11 08/10/2026 |
| 103 |  Bitcastle |
APT/USDT | $0.7825 | $673,283 | 19:57:17 08/10/2026 |
| 104 | Biconomy.com |
APT/USDT | $0.7853 | $670,362 | 19:57:08 08/10/2026 |
| 105 |  SunX |
APT/USDT | $0.6307 | $668,792 | 20:00:15 08/10/2026 |
| 106 | Hotcoin |
APT/USDT | $0.7779 | $666,476 | 19:51:10 08/10/2026 |
| 107 |  Ulink |
APT/USDT | $9.96 | $646,293 | 20:00:18 08/10/2026 |
| 108 |  Extended |
APT/USD | $0.7828 | $644,731 | 20:00:16 08/10/2026 |
| 109 |  ApeX Omni |
APT/USDT | $0.7844 | $574,382 | 20:00:17 08/10/2026 |
| 110 |  XXKK |
APT/USDT | $0.7860 | $563,377 | 20:00:07 08/10/2026 |
| 111 | CZR Exchange |
APT/USDT | $0.7794 | $554,352 | 20:00:12 08/10/2026 |
| 112 |  Bithumb |
APT/KRW | $0.7944 | $554,314 | 19:59:24 08/10/2026 |
| 113 | MEXC |
APT/USDT | $0.7835 | $546,670 | 19:54:12 08/10/2026 |
| 114 | Bitget |
APT/USDT | $0.7840 | $538,636 | 19:54:59 08/10/2026 |
| 115 | Gate |
APT/USDT | $0.7861 | $532,777 | 19:56:54 08/10/2026 |
| 116 |  XT.COM |
APT/USDT | $0.7844 | $516,103 | 19:57:09 08/10/2026 |
| 117 |  Kraken |
APT/USD | $0.7859 | $513,611 | 19:59:24 08/10/2026 |
| 118 | WEEX |
APT/USDT | $0.7840 | $513,108 | 19:57:08 08/10/2026 |
| 119 | Bitbaby |
APT/USDT | $0.7845 | $509,566 | 19:57:15 08/10/2026 |
| 120 |  BitKan |
APT/USDT | $0.7871 | $509,097 | 20:00:12 08/10/2026 |
| 121 | Biconomy.com |
APT/USDC | $0.7838 | $488,646 | 19:57:08 08/10/2026 |
| 122 | DigiFinex |
APT/USDT | $0.7786 | $477,717 | 19:48:08 08/10/2026 |
| 123 |  EVEDEX |
APT/USD | $0.7865 | $463,939 | 20:00:16 08/10/2026 |
| 124 |  Paribu |
APT/TRY | $0.7872 | $461,551 | 19:56:53 08/10/2026 |
| 125 |  Aster |
APT/USDT | $0.7812 | $424,388 | 19:54:15 08/10/2026 |
| 126 |  TxFlow |
APT/USDC | $0.7851 | $405,795 | 20:01:06 08/10/2026 |
| 127 | BYDFi |
APT/USDT | $0.7835 | $393,542 | 19:54:12 08/10/2026 |
| 128 |  LeveX |
APT/USDT | $0.7859 | $380,383 | 20:00:16 08/10/2026 |
| 129 | Bitunix |
APT/USDT | $0.7845 | $374,068 | 19:51:09 08/10/2026 |
| 130 | EasiCoin |
APT/USDT | $0.7864 | $372,628 | 20:00:12 08/10/2026 |
| 131 | BingX |
APT/USDT | $0.7857 | $368,198 | 19:57:08 08/10/2026 |
| 132 |  Binance TR |
APT/TRY | $0.7862 | $353,132 | 19:57:09 08/10/2026 |
| 133 |  Antarctic |
APT/USDT | $0.7854 | $328,279 | 20:00:18 08/10/2026 |
| 134 | WhiteBIT |
APT/USDT | $0.7842 | $327,205 | 19:57:07 08/10/2026 |
| 135 | B2Z Exchange |
APT/USD | $0.7850 | $318,883 | 20:00:09 08/10/2026 |
| 136 | BITmarkets |
APT/USD | $0.7870 | $317,767 | 19:57:07 08/10/2026 |
| 137 |  Bitvavo |
APT/EUR | $0.7878 | $302,362 | 19:57:13 08/10/2026 |
| 138 |  SunX |
APT/USDT | $0.7862 | $296,465 | 20:00:19 08/10/2026 |
| 139 | Bitrue |
APT/XRP | $0.7856 | $287,119 | 19:57:08 08/10/2026 |
| 140 | LeveX |
APT/USDT | $0.7867 | $277,887 | 20:00:08 08/10/2026 |
| 141 | KCEX |
APT/USDT | $0.7857 | $268,861 | 19:57:07 08/10/2026 |
| 142 | CoinUp.io |
APT/USDT | $0.7845 | $245,600 | 19:57:08 08/10/2026 |
| 143 | BloFin |
APT/USDT | $0.7820 | $245,550 | 19:51:16 08/10/2026 |
| 144 |  Bitazza |
APT/USDT | $0.7791 | $237,169 | 20:00:12 08/10/2026 |
| 145 |  Backpack Exchange |
APT/USDC | $0.7866 | $229,804 | 19:57:15 08/10/2026 |
| 146 |  Bybit EU |
APT/USDC | $0.7864 | $224,827 | 19:57:07 08/10/2026 |
| 147 |  HyperPay Futures |
APT/USDT | $0.7862 | $211,669 | 20:00:17 08/10/2026 |
| 148 |  KlicklX |
APT/USDT | $0.7754 | $201,379 | 20:00:10 08/10/2026 |
| 149 |  BtcTurk | Kripto |
APT/TRY | $0.7874 | $190,142 | 19:57:11 08/10/2026 |
| 150 |  Revolut X |
APT/USD | $0.7851 | $184,510 | 20:00:13 08/10/2026 |
| 151 |  HTX |
APT/USDT | $0.7861 | $180,941 | 19:57:17 08/10/2026 |
| 152 |  ICRYPEX |
APT/USDT | $0.7994 | $179,469 | 19:57:08 08/10/2026 |
| 153 |  Deribit |
APT/USDC | $0.7780 | $167,313 | 19:49:04 08/10/2026 |
| 154 | Gate |
APT/USDC | $0.7797 | $162,486 | 19:56:54 08/10/2026 |
| 155 | Bitrue |
APT/USDT | $0.7842 | $158,262 | 19:57:08 08/10/2026 |
| 156 |  CoinTR |
APT/USDT | $0.7834 | $153,535 | 19:54:08 08/10/2026 |
| 157 |  Coincall |
APT/USD | $0.7866 | $139,217 | 20:00:15 08/10/2026 |
| 158 |  Lighter |
APT/USDC | $0.7857 | $138,561 | 19:57:15 08/10/2026 |
| 159 | Kraken |
APT/EUR | $0.7869 | $126,910 | 19:59:24 08/10/2026 |
| 160 |  Globe Derivative Exchange |
APT/USD | $0.7862 | $123,078 | 20:00:16 08/10/2026 |
| 161 |  Bit2Me |
APT/EUR | $0.7869 | $120,777 | 19:57:09 08/10/2026 |
| 162 | CoinTR |
APT/TRY | $0.7823 | $120,661 | 19:54:08 08/10/2026 |
| 163 | TxFlow |
APT/USDC | $0.7848 | $117,920 | 19:57:17 08/10/2026 |
| 164 |  Coinstore |
APT/USDT | $0.7840 | $102,198 | 19:57:07 08/10/2026 |
| 165 | Bitrue |
APT/USDC | $0.7838 | $71,406.60 | 19:57:08 08/10/2026 |
| 166 |  AlphaX |
APT/USDT | $0.7832 | $65,728.10 | 19:57:18 08/10/2026 |
| 167 | WhiteBIT |
APT/USDC | $0.7831 | $61,328.55 | 19:57:07 08/10/2026 |
| 168 | Revolut X |
APT/EUR | $0.7895 | $57,610.48 | 20:00:13 08/10/2026 |
| 169 | MEXC |
APT/USDC | $0.7818 | $57,354.99 | 19:54:12 08/10/2026 |
| 170 |  BigONE |
APT/USDT | $0.7852 | $56,840.33 | 19:57:07 08/10/2026 |
| 171 |  Variational |
APT/USDC | $0.7851 | $56,046.37 | 20:00:17 08/10/2026 |
| 172 | Cofinex |
APT/USDT | $0.7860 | $54,783.58 | 20:00:11 08/10/2026 |
| 173 | OKX |
APT/USDC | $0.7863 | $54,016.66 | 19:56:53 08/10/2026 |
| 174 |  XBO.com |
APT/USDT | $0.7853 | $48,596.07 | 20:00:11 08/10/2026 |
| 175 |  Tebbit |
APT/USDT | $0.7860 | $46,936.87 | 20:00:17 08/10/2026 |
| 176 |  Crypto.com Exchange |
APT/USD | $0.7790 | $42,732.74 | 19:48:07 08/10/2026 |
| 177 | Deepcoin |
APT/USDT | $0.7834 | $40,395.34 | 19:57:11 08/10/2026 |
| 178 | Binance |
APT/FDUSD | $0.7815 | $38,955.70 | 19:56:52 08/10/2026 |
| 179 | BVOX |
APT/USDT | $0.7784 | $38,755.45 | 19:51:11 08/10/2026 |
| 180 |  CriptoSwaps |
APT/USDT | $0.7803 | $35,612.27 | 19:54:13 08/10/2026 |
| 181 | BtcTurk | Kripto |
APT/USDT | $0.7895 | $34,641.87 | 19:57:11 08/10/2026 |
| 182 |  Bitfinex |
APT/USD | $0.7744 | $34,045.43 | 19:59:23 08/10/2026 |
| 183 | Bitfinex |
APT/USDT | $0.7920 | $33,887.25 | 19:57:15 08/10/2026 |
| 184 | WhiteBIT |
APT/TRY | $0.7812 | $33,632.49 | 19:57:07 08/10/2026 |
| 185 |  PrimeXBT |
APT/USDT | $0.7863 | $32,320.00 | 20:00:16 08/10/2026 |
| 186 | WhiteBIT |
APT/EUR | $0.7863 | $32,238.78 | 19:57:07 08/10/2026 |
| 187 | Binance |
APT/EUR | $0.7850 | $31,390.39 | 19:56:52 08/10/2026 |
| 188 | Backpack Exchange |
APT/USDC | $0.7838 | $28,624.90 | 19:57:07 08/10/2026 |
| 189 |  CRMClick |
APT/USDT | $0.7839 | $28,014.76 | 20:00:09 08/10/2026 |
| 190 | HTX |
APT/USDT | $0.7839 | $28,013.78 | 19:59:54 08/10/2026 |
| 191 |  ADEN |
APT/USDT | $0.7850 | $24,751.98 | 20:00:59 08/10/2026 |
| 192 | Crypto.com Exchange |
APT/USDT | $0.7789 | $19,825.23 | 19:48:07 08/10/2026 |
| 193 |  dYdX v4 |
APT/USD | $0.7863 | $17,860.33 | 20:01:20 08/10/2026 |
| 194 |  HashKey Exchange |
APT/USD | $0.7850 | $16,853.51 | 19:57:07 08/10/2026 |
| 195 |  Binance TH |
APT/USDT | $0.7836 | $16,770.84 | 19:57:12 08/10/2026 |
| 196 | B2Z Exchange |
APT/USDT | $0.7866 | $16,212.28 | 20:00:09 08/10/2026 |
| 197 | BITmarkets |
APT/USDT | $0.7864 | $16,145.49 | 19:57:07 08/10/2026 |
| 198 | BTSE |
APT/USDT | $0.7804 | $16,114.94 | 19:54:10 08/10/2026 |
| 199 | LeveX |
APT/USDC | $0.7855 | $15,585.44 | 20:00:08 08/10/2026 |
| 200 | Paribu |
APT/USDT | $0.7835 | $13,824.26 | 19:56:53 08/10/2026 |
| 201 | BYDFi |
APT/USDC | $0.7829 | $13,562.38 | 19:54:12 08/10/2026 |
| 202 | Binance |
APT/JPY | $0.7891 | $12,208.43 | 19:56:52 08/10/2026 |
| 203 |  TRIV |
APT/IDR | $0.7884 | $9,200.93 | 20:00:12 08/10/2026 |
| 204 | TRIV |
APT/USDT | $0.7862 | $9,200.35 | 20:00:12 08/10/2026 |
| 205 |  CoinDCX |
APT/INR | $0.7967 | $8,869.77 | 19:48:07 08/10/2026 |
| 206 | OKX |
APT/EUR | $0.7832 | $7,744.13 | 19:56:53 08/10/2026 |
| 207 |  Kanga Exchange |
APT/USDT | $0.7863 | $6,516.18 | 19:57:08 08/10/2026 |
| 208 |  Tokocrypto |
APT/USDT | $0.7840 | $6,450.10 | 19:57:12 08/10/2026 |
| 209 | Kanga Exchange |
APT/USDC | $0.7875 | $6,311.62 | 19:57:08 08/10/2026 |
| 210 |  Coinone |
APT/KRW | $0.8078 | $6,297.62 | 19:59:53 08/10/2026 |
| 211 |  Orderly |
APT/USDC | $0.7854 | $5,667.56 | 20:00:16 08/10/2026 |
| 212 |  MemeMax |
APT/USDC | $0.7860 | $5,667.56 | 20:00:16 08/10/2026 |
| 213 |  Bitkub |
APT/THB | $0.7873 | $5,440.33 | 19:57:08 08/10/2026 |
| 214 |  BitxEX |
APT/USDT | $0.7837 | $3,916.96 | 19:57:16 08/10/2026 |
| 215 | OKX |
APT/TRY | $0.7760 | $3,294.65 | 19:56:53 08/10/2026 |
| 216 | Binance |
APT/U | $0.7925 | $3,016.62 | 19:56:52 08/10/2026 |
| 217 | HashKey Exchange |
APT/HKD | $0.7875 | $2,969.42 | 19:57:07 08/10/2026 |
| 218 |  Bitlo |
APT/USDT | $0.7851 | $2,454.42 | 20:00:12 08/10/2026 |
| 219 | Bitlo |
APT/TRY | $0.7819 | $1,928.81 | 20:00:12 08/10/2026 |
| 220 | B2Z Exchange |
APT/USDC | $0.7870 | $1,690.47 | 20:00:09 08/10/2026 |
| 221 | BITmarkets |
APT/USDC | $0.7868 | $1,689.65 | 19:57:07 08/10/2026 |
| 222 | Revolut X |
APT/GBP | $0.7865 | $1,353.01 | 20:00:13 08/10/2026 |
| 223 |  Ndax |
APT/CAD | $0.7641 | $1,242.92 | 20:00:08 08/10/2026 |
| 224 |  Digital X |
APT/KRW | $0.7963 | $1,136.00 | 19:54:10 08/10/2026 |
| 225 |  Binance.US |
APT/USDT | $0.7742 | $491.58 | 19:59:53 08/10/2026 |
| 226 | Tokocrypto |
APT/USDC | $0.7836 | $452.04 | 19:57:12 08/10/2026 |
| 227 | BITmarkets |
APT/IDR | $0.7855 | $437.32 | 19:57:07 08/10/2026 |
| 228 | CoinDCX |
APT/USDT | $0.7784 | $380.70 | 19:48:07 08/10/2026 |
| 229 |  Flipster |
APT/USDT | $0.7552 | $232.45 | 19:57:15 08/10/2026 |
| 230 |  WOO X |
APT/USDT | $0.7874 | $157.39 | 19:54:15 08/10/2026 |
| 231 |  ZebPay |
APT/INR | $0.8081 | $65.97 | 19:57:12 08/10/2026 |
| 232 | Crypto.com Exchange |
APT/USD | $0.7753 | $51.06 | 19:57:21 08/10/2026 |
| 233 |  CEX.IO |
APT/USDT | $0.7847 | $29.44 | 19:57:07 08/10/2026 |
| 234 | CEX.IO |
APT/USD | $0.7852 | $27.02 | 19:57:07 08/10/2026 |
| 235 |  Giottus |
APT/USDT | $0.7835 | $20.67 | 19:27:08 08/10/2026 |
| 236 |  BitTrade |
APT/JPY | $0.7849 | $7.44 | 19:57:07 08/10/2026 |
| 237 |  HitBTC |
APT/USDT | $0.7884 | $2.31 | 19:57:07 08/10/2026 |
| 238 |  Mandala Exchange |
APT/USDT | $0.7884 | $2.31 | 19:57:08 08/10/2026 |
| 239 |  GOPAX |
APT/KRW | $0.8611 | $0.8931 | 19:57:10 08/10/2026 |
| 240 |  Bitstamp by Robinhood |
APT/EUR | $0.5871 | $0 | 19:59:23 08/10/2026 |
| 241 | Bitstamp by Robinhood |
APT/USD | $0.7440 | $0 | 19:59:53 08/10/2026 |
| 242 | Upbit |
APT/BTC | $0.7979 | $0 | 19:56:23 08/10/2026 |
| 243 | Giottus |
APT/INR | $0.8981 | $0 | 19:27:08 08/10/2026 |
| 244 | Bitazza |
APT/THB | $0.7599 | $0 | 20:00:12 08/10/2026 |
| 245 |  OKJ |
APT/JPY | $0.8142 | $0 | 15:03:09 08/10/2026 |
| 246 | Flipster |
APT/USDT | $0.7836 | $0 | 19:57:08 08/10/2026 |
| 247 |  Young Platform |
APT/EUR | $0.7860 | $0 | 20:00:12 08/10/2026 |
| 248 |  Coinbase International Exchange |
APT/USDC | $0.7341 | $0 | 20:00:16 08/10/2026 |
| 249 |  Aevo |
APT/USD | $0.7850 | $0 | 20:00:16 08/10/2026 |
| 250 | ADEN |
APT/USDC | $0.7853 | $0 | 20:00:59 08/10/2026 |
| 251 |  Gate US |
APT/USDT | $0.7866 | $0 | 20:00:08 08/10/2026 |
| 252 | KTX |
APT/USDT | $0.9852 | $0 | 20:00:12 08/10/2026 |
| 253 |  Fillx |
APT/USDC | $0.7853 | $0 | 20:00:16 08/10/2026 |
| 254 | CoinMy |
APT/USDT | $0.5331 | $0 | 20:00:19 08/10/2026 |
| 255 |  Bullbit |
APT/USDC | $0.7862 | $0 | 20:00:17 08/10/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 08/10/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,138,777 với tỷ giá $0.7860.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.