Aptos APT
Xếp hạng #65
00:13:00 22/05/2026
Giá Aptos (APT)
$0.9632 1.1%
0.00001245 BTC
25,381 VND
Thấp: $0.9455
Cao: $0.9692
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,312,850 | 23:54:15 21/05/2026 |
| 2 |  KTX |
APT/USDT | $0.9587 | $87,217,531 | 00:00:15 22/05/2026 |
| 3 |  Echobit |
APT/USDT | $0.9572 | $51,955,419 | 23:57:16 21/05/2026 |
| 4 |  Bitbase |
APT/USDT | $0.9591 | $24,962,523 | 23:57:10 21/05/2026 |
| 5 |  Binance |
APT/USDT | $0.9558 | $23,475,204 | 23:54:16 21/05/2026 |
| 6 |  BingX |
APT/USDT | $0.9569 | $22,538,866 | 23:57:17 21/05/2026 |
| 7 |  FameEX |
APT/USDT | $0.9558 | $19,846,252 | 23:54:20 21/05/2026 |
| 8 |  B2Z Exchange |
APT/USD | $0.9593 | $19,461,105 | 00:00:15 22/05/2026 |
| 9 |  BTSE |
APT/USDT | $0.9581 | $19,427,795 | 23:57:15 21/05/2026 |
| 10 |  BITmarkets |
APT/USDT | $0.9589 | $18,705,759 | 00:00:15 22/05/2026 |
| 11 |  OrangeX |
APT/USDT | $0.9545 | $18,319,734 | 23:51:15 21/05/2026 |
| 12 |  Ju.com |
APT/USDT | $0.9583 | $16,742,555 | 00:00:16 22/05/2026 |
| 13 |  WhiteBIT |
APT/USDT | $0.9570 | $14,063,166 | 23:57:15 21/05/2026 |
| 14 |  Aivora Exchange |
APT/USDT | $0.9580 | $13,012,327 | 00:00:15 22/05/2026 |
| 15 |  Toobit |
APT/USDT | $0.9572 | $12,044,415 | 23:57:19 21/05/2026 |
| 16 |  BTCC |
APT/USDT | $0.9567 | $11,951,669 | 23:57:16 21/05/2026 |
| 17 |  BlockFin |
APT/USDT | $0.9591 | $11,806,204 | 00:00:07 22/05/2026 |
| 18 |  Biconomy.com |
APT/USDT | $0.9574 | $10,449,640 | 23:57:15 21/05/2026 |
| 19 |  Bybit |
APT/USDT | $0.9556 | $9,925,178 | 23:54:16 21/05/2026 |
| 20 |  AscendEX |
APT/USDT | $0.9574 | $9,671,272 | 23:57:15 21/05/2026 |
| 21 |  BVOX |
APT/USDT | $0.9576 | $9,402,466 | 23:57:15 21/05/2026 |
| 22 |  Tapbit |
APT/USDT | $0.9591 | $9,092,131 | 23:57:15 21/05/2026 |
| 23 |  Batonex |
APT/USDT | $0.9572 | $8,340,715 | 00:00:16 22/05/2026 |
| 24 | Koinbay |
APT/USDT | $0.9490 | $7,459,564 | 23:54:12 21/05/2026 |
| 25 |  idax exchange |
APT/USDT | $0.9593 | $7,441,473 | 00:00:12 22/05/2026 |
| 26 |  BiKing |
APT/USDT | $0.9587 | $7,287,878 | 00:00:17 22/05/2026 |
| 27 |  BloFin |
APT/USDT | $0.9570 | $7,102,183 | 23:57:10 21/05/2026 |
| 28 |  SuperEx |
APT/USDT | $0.9609 | $6,202,803 | 00:00:11 22/05/2026 |
| 29 |  MEXC |
APT/USDT | $0.9573 | $5,699,639 | 23:57:16 21/05/2026 |
| 30 |  WOO X Pro |
APT/USDT | $0.9584 | $5,571,208 | 00:00:16 22/05/2026 |
| 31 | Binance |
APT/USDT | $0.9580 | $4,855,377 | 23:56:52 21/05/2026 |
| 32 | WhiteBIT |
APT/USDT | $0.9592 | $4,574,864 | 23:57:10 21/05/2026 |
| 33 |  Hotcoin |
APT/USDT | $0.9577 | $4,551,592 | 23:57:21 21/05/2026 |
| 34 |  ZKE |
APT/USDT | $0.9491 | $4,466,366 | 00:00:09 22/05/2026 |
| 35 | idax exchange |
APT/USDT | $0.9584 | $4,452,699 | 00:00:17 22/05/2026 |
| 36 |  WHXEX |
APT/USDT | $0.9584 | $4,452,643 | 00:00:16 22/05/2026 |
| 37 |  CoinP |
APT/USDT | $0.9581 | $4,192,526 | 00:00:07 22/05/2026 |
| 38 |  KuCoin |
APT/USDT | $0.9581 | $4,081,274 | 23:57:19 21/05/2026 |
| 39 |  Websea |
APT/USDT | $0.9571 | $3,929,643 | 23:57:17 21/05/2026 |
| 40 | KTX |
APT/USDT | $0.9583 | $3,617,084 | 00:00:07 22/05/2026 |
| 41 | Bitbase |
APT/USDT | $0.9581 | $3,608,177 | 23:36:17 21/05/2026 |
| 42 |  Ourbit |
APT/USDT | $0.9574 | $3,474,987 | 23:57:15 21/05/2026 |
| 43 |  Coinlocally |
APT/USDT | $0.9590 | $3,412,065 | 00:00:10 22/05/2026 |
| 44 |  CoinMy |
APT/USDT | $0.9581 | $3,351,670 | 00:00:16 22/05/2026 |
| 45 |  DigiFinex |
APT/USDT | $0.9587 | $3,069,348 | 00:00:16 22/05/2026 |
| 46 |  Zoomex |
APT/USDT | $0.9572 | $2,977,206 | 23:57:16 21/05/2026 |
| 47 | CoinMy |
APT/USDT | $0.9583 | $2,940,831 | 00:00:11 22/05/2026 |
| 48 |  ApeX Omni |
APT/USDT | $0.9560 | $2,911,511 | 00:03:17 22/05/2026 |
| 49 |  Cofinex |
APT/USDT | $0.9572 | $2,859,737 | 00:00:15 22/05/2026 |
| 50 |  Bitget |
APT/USDT | $0.9558 | $2,856,765 | 23:54:16 21/05/2026 |
| 51 |  Deepcoin |
APT/USDT | $0.9573 | $2,754,881 | 23:57:15 21/05/2026 |
| 52 | BTCC |
APT/USDT | $0.9571 | $2,426,886 | 23:57:10 21/05/2026 |
| 53 |  CoinUp.io |
APT/USDT | $0.9545 | $2,377,183 | 23:51:18 21/05/2026 |
| 54 | BlockFin |
APT/USDT | $0.9579 | $2,316,279 | 00:00:15 22/05/2026 |
| 55 |  TruBit Pro Exchange |
APT/USDT | $0.9576 | $2,300,455 | 00:00:07 22/05/2026 |
| 56 |  WEEX |
APT/USDT | $0.9571 | $1,835,593 | 23:57:16 21/05/2026 |
| 57 | Websea |
APT/USDT | $0.9560 | $1,814,780 | 23:51:14 21/05/2026 |
| 58 |  Pionex |
APT/USDT | $0.9591 | $1,778,857 | 23:57:10 21/05/2026 |
| 59 |  BitMart |
APT/USDT | $0.9586 | $1,746,503 | 23:57:08 21/05/2026 |
| 60 |  Millionero |
APT/USDT | $0.9589 | $1,718,557 | 00:00:10 22/05/2026 |
| 61 |  Bitbaby |
APT/USDT | $0.9575 | $1,659,931 | 00:00:16 22/05/2026 |
| 62 |  Bitunix |
APT/USDT | $0.9571 | $1,614,006 | 23:57:23 21/05/2026 |
| 63 |  Picol |
APT/USDT | $0.9591 | $1,596,420 | 00:00:10 22/05/2026 |
| 64 | BITmarkets |
APT/USD | $0.9580 | $1,510,782 | 00:00:08 22/05/2026 |
| 65 | B2Z Exchange |
APT/USD | $0.9580 | $1,510,685 | 00:00:08 22/05/2026 |
| 66 | Toobit |
APT/USDT | $0.9581 | $1,487,500 | 23:57:10 21/05/2026 |
| 67 |  CZR Exchange |
APT/USDT | $0.9583 | $1,463,978 | 00:00:17 22/05/2026 |
| 68 | Ju.com |
APT/USDT | $0.9591 | $1,454,735 | 00:00:10 22/05/2026 |
| 69 |  Dmex |
APT/USD | $0.9587 | $1,418,008 | 00:03:17 22/05/2026 |
| 70 |  YEX |
APT/USDT | $0.9582 | $1,391,352 | 00:00:16 22/05/2026 |
| 71 |  ASTX |
APT/USDT | $0.9588 | $1,343,565 | 00:00:17 22/05/2026 |
| 72 |  Phemex |
APT/USDT | $0.9581 | $1,339,542 | 23:57:11 21/05/2026 |
| 73 | Coinlocally |
APT/USDT | $0.9570 | $1,329,177 | 23:57:16 21/05/2026 |
| 74 |  YUBIT |
APT/USDT | $0.9572 | $1,282,259 | 23:57:15 21/05/2026 |
| 75 | Aivora Exchange |
APT/USDT | $0.9581 | $1,256,131 | 00:00:07 22/05/2026 |
| 76 | B2Z Exchange |
APT/USDT | $0.9580 | $1,242,754 | 00:00:08 22/05/2026 |
| 77 | BITmarkets |
APT/USDT | $0.9581 | $1,242,468 | 00:00:08 22/05/2026 |
| 78 | BTSE |
APT/USDT | $0.9591 | $1,239,569 | 23:57:10 21/05/2026 |
| 79 |  EagleX |
APT/USDT | $0.9587 | $1,232,721 | 00:00:15 22/05/2026 |
| 80 |  EasiCoin |
APT/USDT | $0.9584 | $1,226,078 | 00:00:16 22/05/2026 |
| 81 | Millionero |
APT/USDT | $0.9586 | $1,206,513 | 00:00:15 22/05/2026 |
| 82 | Phemex |
APT/USDT | $0.9572 | $1,157,609 | 23:57:17 21/05/2026 |
| 83 |  Hyperion |
APT/USDC | $0.9579 | $1,151,882 | 23:56:00 21/05/2026 |
| 84 |  CoinW |
APT/USDT | $0.9567 | $1,145,030 | 23:57:10 21/05/2026 |
| 85 |  CEEX exchange |
APT/USDT | $0.9581 | $1,073,295 | 00:00:10 22/05/2026 |
| 86 |  BYDFi |
APT/USDT | $0.9566 | $1,040,173 | 00:00:15 22/05/2026 |
| 87 | CoinP |
APT/USDT | $0.9582 | $1,038,259 | 00:00:15 22/05/2026 |
| 88 |  Hyperliquid |
APT/USD | $0.9561 | $1,031,233 | 23:54:27 21/05/2026 |
| 89 |  Poloniex |
APT/USDT | $0.9580 | $1,005,382 | 23:59:23 21/05/2026 |
| 90 | YEX |
APTOS/USDT | $0.9591 | $1,003,147 | 00:00:08 22/05/2026 |
| 91 |  VOOX Exchange |
APT/USDT | $0.9575 | $993,153 | 23:57:17 21/05/2026 |
| 92 |  CrypFine |
APT/USDT | $0.9576 | $912,355 | 23:57:07 21/05/2026 |
| 93 |  KCEX |
APT/USDT | $0.9577 | $903,071 | 23:57:15 21/05/2026 |
| 94 |  BitGW Exchange |
APT/USDT | $0.9589 | $856,574 | 00:00:18 22/05/2026 |
| 95 |  OKX |
APT/USDT | $0.9576 | $823,595 | 23:56:24 21/05/2026 |
| 96 |  Gems Trade |
APT/USDT | $0.9576 | $823,559 | 23:57:13 21/05/2026 |
| 97 |  Bitcastle |
APT/USDT | $0.9582 | $764,207 | 00:00:18 22/05/2026 |
| 98 |  SunX |
APT/USDT | $0.9617 | $728,452 | 00:03:17 22/05/2026 |
| 99 | Bybit |
APT/USDT | $0.9565 | $705,154 | 23:54:09 21/05/2026 |
| 100 |  EVEDEX |
APT/USD | $0.9592 | $660,843 | 00:03:15 22/05/2026 |
| 101 | Binance |
APT/USDC | $0.9578 | $653,164 | 23:57:02 21/05/2026 |
| 102 | Hotcoin |
APT/USDT | $0.9551 | $590,623 | 23:54:09 21/05/2026 |
| 103 | idax exchange |
APT/USDC | $0.9500 | $584,656 | 00:00:12 22/05/2026 |
| 104 | Ourbit |
APT/USDT | $0.9560 | $577,734 | 23:51:07 21/05/2026 |
| 105 | BloFin |
APT/USDT | $0.9571 | $567,697 | 23:57:16 21/05/2026 |
| 106 |  BitKan |
APT/USDT | $0.9581 | $543,761 | 00:00:07 22/05/2026 |
| 107 |  Paribu |
APT/TRY | $0.9569 | $513,065 | 00:02:53 22/05/2026 |
| 108 | OrangeX |
APT/USDT | $0.9550 | $510,905 | 23:51:10 21/05/2026 |
| 109 |  Upbit |
APT/KRW | $0.9427 | $504,423 | 23:56:53 21/05/2026 |
| 110 |  LBank |
APT/USDT | $0.9576 | $499,883 | 23:57:11 21/05/2026 |
| 111 | ASTX |
APT/USDT | $0.9603 | $494,572 | 00:00:08 22/05/2026 |
| 112 |  AEGET |
APT/USDT | $0.9593 | $494,572 | 00:00:11 22/05/2026 |
| 113 |  BitTap |
APT/USDT | $0.9585 | $489,962 | 00:00:17 22/05/2026 |
| 114 | Tapbit |
APT/USDT | $0.9576 | $432,918 | 23:57:07 21/05/2026 |
| 115 | WhiteBIT |
APT/USDC | $0.9592 | $427,012 | 23:57:10 21/05/2026 |
| 116 |  Gate |
APT/USDT | $0.9545 | $426,104 | 23:54:19 21/05/2026 |
| 117 |  Coinbase Exchange |
APT/USD | $0.9576 | $424,936 | 23:56:59 21/05/2026 |
| 118 |  Hibt |
APT/USDT | $0.9550 | $413,179 | 23:51:11 21/05/2026 |
| 119 | WEEX |
APT/USDC | $0.9579 | $411,007 | 23:57:08 21/05/2026 |
| 120 | WhiteBIT |
APT/TRY | $0.9584 | $399,900 | 23:57:10 21/05/2026 |
| 121 |  UZX |
APT/USDT | $0.9559 | $385,574 | 23:45:15 21/05/2026 |
| 122 | CZR Exchange |
APT/USDT | $0.9591 | $350,783 | 00:00:10 22/05/2026 |
| 123 |  HTX |
APT/USDT | $0.9572 | $338,545 | 23:57:17 21/05/2026 |
| 124 |  SunX |
APT/USDT | $0.9584 | $336,620 | 00:00:17 22/05/2026 |
| 125 |  Ekbit |
APT/USDT | $0.9585 | $334,266 | 00:00:16 22/05/2026 |
| 126 | AEGET |
APT/USDT | $0.9575 | $329,009 | 23:57:16 21/05/2026 |
| 127 | Biconomy.com |
APT/USDC | $0.9579 | $298,469 | 23:57:09 21/05/2026 |
| 128 | Biconomy.com |
APT/USDT | $0.9581 | $285,560 | 23:57:09 21/05/2026 |
| 129 | KuCoin |
APT/USDT | $0.9564 | $279,297 | 23:57:54 21/05/2026 |
| 130 |  Coinbase International Exchange |
APT/USDC | $0.9537 | $276,188 | 00:00:16 22/05/2026 |
| 131 |  Lighter |
APT/USDC | $0.9580 | $275,898 | 23:57:15 21/05/2026 |
| 132 |  XT.COM |
APT/USDT | $0.9581 | $242,758 | 23:57:11 21/05/2026 |
| 133 | Gate |
APT/USDT | $0.9565 | $241,790 | 23:56:24 21/05/2026 |
| 134 |  Bitazza |
APT/USDT | $0.9632 | $241,553 | 00:00:12 22/05/2026 |
| 135 |  Bitrue |
APT/USDT | $0.9573 | $236,768 | 23:57:17 21/05/2026 |
| 136 | Bitget |
APT/USDT | $0.9560 | $224,666 | 23:54:11 21/05/2026 |
| 137 | Bitbaby |
APT/USDT | $0.9571 | $222,964 | 00:00:09 22/05/2026 |
| 138 | MEXC |
APT/USDT | $0.9580 | $214,987 | 23:57:07 21/05/2026 |
| 139 |  XXKK |
APT/USDT | $0.9580 | $209,413 | 00:00:11 22/05/2026 |
| 140 |  Backpack Exchange |
APT/USDC | $0.9556 | $209,406 | 23:57:16 21/05/2026 |
| 141 |  Kraken |
APT/USD | $0.9562 | $199,531 | 23:59:55 21/05/2026 |
| 142 | DigiFinex |
APT/USDT | $0.9580 | $198,937 | 23:57:07 21/05/2026 |
| 143 | BYDFi |
APT/USDT | $0.9591 | $198,198 | 00:00:10 22/05/2026 |
| 144 | Binance |
APT/TRY | $0.9580 | $197,207 | 23:56:52 21/05/2026 |
| 145 | BingX |
APT/USDT | $0.9561 | $189,220 | 23:57:08 21/05/2026 |
| 146 | Bitunix |
APT/USDT | $0.9560 | $188,905 | 23:45:09 21/05/2026 |
| 147 |  LeveX |
APT/USDT | $0.9583 | $177,439 | 00:00:15 22/05/2026 |
| 148 | MEXC |
APT/USDC | $0.9576 | $175,485 | 23:57:16 21/05/2026 |
| 149 | CoinUp.io |
APT/USDT | $0.9550 | $170,823 | 23:51:08 21/05/2026 |
| 150 |  ICRYPEX |
APT/USDT | $0.9291 | $154,286 | 00:00:09 22/05/2026 |
| 151 | Bitrue |
APT/XRP | $0.9574 | $147,377 | 23:57:10 21/05/2026 |
| 152 | AscendEX |
APT/USDT | $0.9611 | $146,472 | 23:57:10 21/05/2026 |
| 153 |  KlicklX |
APT/USDT | $0.9571 | $136,665 | 00:00:12 22/05/2026 |
| 154 | Pionex |
APT/USDT | $0.9576 | $133,631 | 23:57:15 21/05/2026 |
| 155 | KCEX |
APT/USDT | $0.9591 | $128,473 | 23:57:12 21/05/2026 |
| 156 |  CoinTR |
APT/USDT | $0.9571 | $124,980 | 00:00:07 22/05/2026 |
| 157 |  AlphaX |
APT/USDT | $0.9569 | $124,533 | 23:57:16 21/05/2026 |
| 158 |  Antarctic |
APT/USDT | $0.9577 | $123,331 | 00:03:42 22/05/2026 |
| 159 |  Binance TR |
APT/TRY | $0.9580 | $118,856 | 23:57:10 21/05/2026 |
| 160 |  HyperPay Futures |
APT/USDT | $0.9583 | $103,997 | 00:03:17 22/05/2026 |
| 161 | BITmarkets |
APT/USDC | $0.9568 | $103,066 | 00:00:08 22/05/2026 |
| 162 | B2Z Exchange |
APT/USDC | $0.9572 | $103,031 | 00:00:08 22/05/2026 |
| 163 | Millionero |
APT/USDC | $0.9595 | $101,619 | 00:00:10 22/05/2026 |
| 164 |  CoinEx |
APT/USDT | $0.9583 | $98,279.98 | 23:59:53 21/05/2026 |
| 165 |  Bithumb |
APT/KRW | $0.9327 | $94,571.75 | 23:59:53 21/05/2026 |
| 166 | CoinTR |
APT/TRY | $0.9624 | $93,456.41 | 00:00:07 22/05/2026 |
| 167 |  Bitfinex |
APT/USDT | $0.9538 | $90,841.73 | 23:57:16 21/05/2026 |
| 168 |  BtcTurk | Kripto |
APT/USDT | $0.9591 | $89,151.64 | 23:57:10 21/05/2026 |
| 169 |  Tebbit |
APT/USDT | $0.9587 | $81,227.77 | 00:00:16 22/05/2026 |
| 170 |  Aster |
APT/USDT | $0.9555 | $75,848.69 | 23:54:15 21/05/2026 |
| 171 |  Bit2Me |
APT/USDC | $0.9579 | $71,840.64 | 23:57:08 21/05/2026 |
| 172 | Bitrue |
APT/USDT | $0.9581 | $70,934.73 | 23:57:10 21/05/2026 |
| 173 |  Bitvavo |
APT/EUR | $0.9557 | $68,709.37 | 23:57:09 21/05/2026 |
| 174 | WhiteBIT |
APT/EUR | $0.9570 | $67,505.81 | 23:57:10 21/05/2026 |
| 175 |  Extended |
APT/USD | $0.9582 | $62,460.96 | 00:03:16 22/05/2026 |
| 176 |  Ulink |
APT/USDT | $0.9587 | $55,731.26 | 00:00:19 22/05/2026 |
| 177 | BtcTurk | Kripto |
APT/TRY | $0.9584 | $54,773.98 | 23:57:10 21/05/2026 |
| 178 | MEXC |
APT/USDC | $0.9567 | $53,032.93 | 23:57:07 21/05/2026 |
| 179 | Cofinex |
APT/USDT | $0.9581 | $51,971.19 | 00:00:10 22/05/2026 |
| 180 | Cofinex |
APT/USDC | $0.9578 | $50,170.35 | 00:00:10 22/05/2026 |
| 181 |  Coincall |
APT/USD | $0.9583 | $46,102.80 | 00:03:16 22/05/2026 |
| 182 |  CriptoSwaps |
APT/USDT | $0.9581 | $43,920.48 | 00:00:12 22/05/2026 |
| 183 | Binance |
APT/BTC | $0.9582 | $41,812.61 | 23:56:52 21/05/2026 |
| 184 | Bitrue |
APT/USDC | $0.9589 | $38,771.05 | 23:57:10 21/05/2026 |
| 185 |  PrimeXBT |
APT/USDT | $0.9573 | $35,771.51 | 00:00:16 22/05/2026 |
| 186 | Bybit |
APT/USDC | $0.9553 | $31,873.37 | 23:54:09 21/05/2026 |
| 187 | Gate |
APT/USDC | $0.9570 | $29,976.33 | 23:56:24 21/05/2026 |
| 188 |  Kanga Exchange |
APT/USDT | $0.9568 | $25,504.16 | 00:00:07 22/05/2026 |
| 189 | Binance |
APT/FDUSD | $0.9575 | $24,533.37 | 23:56:52 21/05/2026 |
| 190 | LeveX |
APT/USDT | $0.9581 | $24,523.35 | 00:00:07 22/05/2026 |
| 191 | Kanga Exchange |
APT/USDC | $0.9577 | $23,811.16 | 00:00:07 22/05/2026 |
| 192 |  MemeMax |
APT/USDC | $0.9584 | $23,214.23 | 00:03:15 22/05/2026 |
| 193 |  Orderly |
APT/USDC | $0.9517 | $23,213.73 | 00:03:16 22/05/2026 |
| 194 |  4E |
APT/USDT | $0.9582 | $23,054.92 | 00:00:15 22/05/2026 |
| 195 | Bitfinex |
APT/USD | $0.9561 | $22,276.64 | 23:59:23 21/05/2026 |
| 196 | Hyperion |
USDT/APT | $0.9980 | $21,358.22 | 23:57:04 21/05/2026 |
| 197 |  Crypto.com Exchange |
APT/USD | $0.9561 | $21,061.55 | 23:57:08 21/05/2026 |
| 198 | Bitget |
APT/USDC | $0.9567 | $19,084.19 | 23:54:11 21/05/2026 |
| 199 | Binance |
APT/ETH | $0.9544 | $14,688.12 | 23:56:52 21/05/2026 |
| 200 | Deepcoin |
APT/USDT | $0.9581 | $13,330.21 | 23:57:10 21/05/2026 |
| 201 |  XBO.com |
APT/USDT | $0.9581 | $12,141.48 | 00:00:10 22/05/2026 |
| 202 | Backpack Exchange |
APT/USDC | $0.9581 | $12,084.09 | 23:57:08 21/05/2026 |
| 203 | Binance |
APT/EUR | $0.9578 | $10,673.81 | 23:56:52 21/05/2026 |
| 204 | LeveX |
APT/USDC | $0.9588 | $10,538.88 | 00:00:07 22/05/2026 |
| 205 | HTX |
APT/USDT | $0.9555 | $10,156.32 | 23:59:54 21/05/2026 |
| 206 | WEEX |
APT/USDT | $0.9581 | $10,119.29 | 23:57:08 21/05/2026 |
| 207 | Bit2Me |
APT/EUR | $0.9582 | $9,494.89 | 23:57:08 21/05/2026 |
| 208 |  HashKey Exchange |
APT/USD | $0.9550 | $9,189.32 | 23:57:10 21/05/2026 |
| 209 | Kraken |
APT/EUR | $0.9581 | $9,124.19 | 23:59:55 21/05/2026 |
| 210 | Hyperion |
KGEN/APT | $0.1903 | $8,988.69 | 23:58:13 21/05/2026 |
| 211 | Bitfinex |
APT/USDT | $0.9554 | $7,306.68 | 23:59:55 21/05/2026 |
| 212 | Gate |
APT/ETH | $0.9561 | $7,289.55 | 23:56:24 21/05/2026 |
| 213 | OKX |
APT/TRY | $0.9652 | $6,458.38 | 23:56:24 21/05/2026 |
| 214 |  Binance TH |
APT/USDT | $0.9581 | $6,098.36 | 23:57:09 21/05/2026 |
| 215 |  Globe Derivative Exchange |
APT/USD | $0.9588 | $5,093.15 | 00:00:17 22/05/2026 |
| 216 |  dYdX v4 |
APT/USD | $0.9620 | $4,575.92 | 00:04:19 22/05/2026 |
| 217 | Hyperion |
RION/APT | $0.2048 | $4,295.81 | 22:40:00 21/05/2026 |
| 218 | Binance |
APT/JPY | $0.9582 | $4,081.28 | 23:56:52 21/05/2026 |
| 219 |  BitxEX |
APT/USDT | $0.9583 | $4,029.87 | 00:00:16 22/05/2026 |
| 220 | CoinEx |
APT/BTC | $0.9583 | $3,703.69 | 23:59:53 21/05/2026 |
| 221 |  Bitkub |
APT/THB | $0.9543 | $3,582.21 | 23:57:09 21/05/2026 |
| 222 |  Bybit EU |
APT/USDC | $0.9547 | $3,400.19 | 23:51:08 21/05/2026 |
| 223 |  TRIV |
APT/IDR | $0.9613 | $3,272.63 | 00:00:10 22/05/2026 |
| 224 | TRIV |
APT/USDT | $0.9581 | $3,272.53 | 00:00:10 22/05/2026 |
| 225 | Paribu |
APT/USDT | $0.9590 | $3,050.34 | 00:02:53 22/05/2026 |
| 226 | Binance |
APT/U | $0.9609 | $2,970.55 | 23:56:52 21/05/2026 |
| 227 | HashKey Exchange |
APT/HKD | $0.9573 | $2,967.74 | 23:57:10 21/05/2026 |
| 228 |  Bitlo |
APT/USDT | $0.9571 | $2,343.73 | 00:00:10 22/05/2026 |
| 229 |  ADEN |
APT/USDT | $0.9587 | $2,200.38 | 00:03:45 22/05/2026 |
| 230 | OKX |
APT/EUR | $0.9535 | $2,196.08 | 23:56:24 21/05/2026 |
| 231 |  CoinDCX |
APT/INR | $0.9975 | $1,999.44 | 00:00:08 22/05/2026 |
| 232 |  Liquidswap |
USDT/APT | $0.9980 | $1,946.04 | 22:29:37 21/05/2026 |
| 233 | Hyperion |
APT/AMI | $0.9569 | $1,680.89 | 23:34:36 21/05/2026 |
| 234 |  BigONE |
APT/USDT | $0.9531 | $1,650.48 | 23:54:11 21/05/2026 |
| 235 | Crypto.com Exchange |
APT/USDT | $0.9557 | $1,461.50 | 23:57:08 21/05/2026 |
| 236 | OKX |
APT/USDC | $0.9485 | $1,357.25 | 23:56:24 21/05/2026 |
| 237 |  Cellana |
APT/AMI | $0.9578 | $1,348.06 | 23:34:36 21/05/2026 |
| 238 | Cellana |
APT/USDC | $0.9561 | $1,244.32 | 23:47:46 21/05/2026 |
| 239 |  OKJ |
APT/JPY | $0.9442 | $1,228.82 | 23:57:08 21/05/2026 |
| 240 | Cellana |
APT/USDT | $0.9552 | $1,098.61 | 23:48:17 21/05/2026 |
| 241 |  Coinone |
APT/KRW | $0.9413 | $1,046.29 | 23:56:54 21/05/2026 |
| 242 | OKX |
APT/USD | $0.9595 | $997.54 | 23:56:24 21/05/2026 |
| 243 |  Tokocrypto |
APT/USDT | $0.9581 | $956.60 | 23:57:09 21/05/2026 |
| 244 |  Binance.US |
APT/USDT | $0.9450 | $903.28 | 23:59:53 21/05/2026 |
| 245 |  Flipster |
APT/USDT | $0.9545 | $693.04 | 00:00:15 22/05/2026 |
| 246 | Crypto.com Exchange |
APT/USD | $0.9684 | $549.74 | 16:30:16 21/05/2026 |
| 247 | CoinDCX |
APT/USDT | $0.9586 | $483.31 | 00:00:08 22/05/2026 |
| 248 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.9573 | $466.91 | 16:47:47 21/05/2026 |
| 249 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.44 | $453.62 | 23:34:01 21/05/2026 |
| 250 |  Bitstamp by Robinhood |
APT/EUR | $0.9557 | $452.33 | 23:59:53 21/05/2026 |
| 251 | Cellana |
APT/USDT | $0.9562 | $436.70 | 23:47:46 21/05/2026 |
| 252 | Bitstamp by Robinhood |
APT/USD | $0.9606 | $392.34 | 23:59:53 21/05/2026 |
| 253 |  Liquidswap v0.5 |
AMAPT/APT | $0.9539 | $379.22 | 21:44:39 21/05/2026 |
| 254 | Liquidswap v0.5 |
APT/STAPT | $0.9494 | $377.58 | 10:53:38 20/05/2026 |
| 255 |  Young Platform |
APT/EUR | $0.9537 | $376.41 | 00:00:07 22/05/2026 |
| 256 | Flipster |
APT/USDT | $0.9669 | $319.43 | 00:00:07 22/05/2026 |
| 257 | Liquidswap |
WETH/APT | $2,126.38 | $222.86 | 22:29:09 21/05/2026 |
| 258 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9560 | $156.78 | 22:17:22 21/05/2026 |
| 259 | Bitlo |
APT/TRY | $0.9587 | $156.12 | 00:00:10 22/05/2026 |
| 260 | Hyperion |
APT/ECHO | $0.9573 | $129.91 | 17:27:25 21/05/2026 |
| 261 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $71.02 | 23:33:53 21/05/2026 |
| 262 | Liquidswap |
APT/stAPT | $0.9573 | $66.94 | 22:29:00 21/05/2026 |
| 263 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9573 | $62.00 | 23:34:01 21/05/2026 |
| 264 | Upbit |
APT/BTC | $1.01 | $60.82 | 23:56:53 21/05/2026 |
| 265 |  CEX.IO |
APT/USDT | $0.9570 | $25.22 | 23:54:12 21/05/2026 |
| 266 | CEX.IO |
APT/USD | $0.9575 | $24.90 | 23:54:12 21/05/2026 |
| 267 | Liquidswap v0.5 |
DOODOO/APT | $0.02884 | $22.52 | 22:28:59 21/05/2026 |
| 268 | Bitazza |
APT/THB | $0.9489 | $21.95 | 00:00:12 22/05/2026 |
| 269 |  Korbit |
APT/KRW | $0.9513 | $21.71 | 23:54:12 21/05/2026 |
| 270 | Cellana |
AMAPT/APT | $0.9538 | $21.21 | 12:35:23 21/05/2026 |
| 271 |  GOPAX |
APT/KRW | $2.21 | $14.55 | 00:00:08 22/05/2026 |
| 272 |  Paradex |
APT/USD | $0.9524 | $10.48 | 00:03:15 22/05/2026 |
| 273 |  Ndax |
APT/CAD | $0.9502 | $9.79 | 00:00:07 22/05/2026 |
| 274 | Cellana |
APT/GUI | $0.9573 | $9.14 | 16:47:47 21/05/2026 |
| 275 | Cellana |
APT/MKL | $0.9573 | $9.13 | 12:19:07 21/05/2026 |
| 276 | Liquidswap v0.5 |
APT/stAPT | $0.9573 | $7.30 | 17:30:30 21/05/2026 |
| 277 |  BitTrade |
APT/JPY | $0.9565 | $7.03 | 00:00:08 22/05/2026 |
| 278 | Liquidswap v0.5 |
THL/APT | $0.01287 | $6.90 | 20:44:45 21/05/2026 |
| 279 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9573 | $6.16 | 21:02:33 21/05/2026 |
| 280 | Cellana |
APT/CELL | $0.9573 | $6.08 | 23:56:36 21/05/2026 |
| 281 |  Cellana Finance |
amAPT/APT | $0.9325 | $4.25 | 02:06:10 20/05/2026 |
| 282 | Cellana |
STAPT/APT | $1.15 | $4.16 | 17:26:24 21/05/2026 |
| 283 | Liquidswap v0.5 |
APT/STAPT | $0.9573 | $4.15 | 23:15:42 21/05/2026 |
| 284 | Liquidswap v0.5 |
LOON/APT | $0.000007970 | $3.96 | 12:07:06 20/05/2026 |
| 285 | Cellana Finance |
zUSDT/APT | $0.9840 | $1.56 | 11:12:11 20/05/2026 |
| 286 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.14 | $0.5667 | 05:19:29 21/05/2026 |
| 287 | Cellana Finance |
GUI/APT | $0.0000003300 | $0.07102 | 09:30:10 20/05/2026 |
| 288 | Cellana Finance |
CELL/APT | $0.0001053 | $0.008921 | 04:15:09 20/05/2026 |
| 289 |  HitBTC |
APT/USDT | $0.9610 | $0 | 23:54:12 21/05/2026 |
| 290 |  Bibox |
APT/USDT | $799.24 | $0 | 15:36:13 21/05/2026 |
| 291 |  ZebPay |
APT/INR | $0.9967 | $0 | 23:57:07 21/05/2026 |
| 292 |  NovaDAX |
APT/BRL | $0.9452 | $0 | 23:57:07 21/05/2026 |
| 293 |  Mandala Exchange |
APT/USDT | $0.9609 | $0 | 00:00:12 22/05/2026 |
| 294 | Tokocrypto |
APT/USDC | $0.9579 | $0 | 23:57:09 21/05/2026 |
| 295 |  Giottus |
APT/INR | $0.8835 | $0 | 23:54:11 21/05/2026 |
| 296 | Giottus |
APT/USDT | $0.9560 | $0 | 23:54:11 21/05/2026 |
| 297 | TruBit Pro Exchange |
APT/USDT | $1.04 | $0 | 00:00:15 22/05/2026 |
| 298 |  WOO X |
APT/USDT | $0.9599 | $0 | 00:00:15 22/05/2026 |
| 299 |  LCX Exchange |
APT/EUR | $1.69 | $0 | 00:00:10 22/05/2026 |
| 300 |  Cube Exchange |
APT/USDC | $1.05 | $0 | 00:00:10 22/05/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:15 21/05/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,312,850 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.