Aptos APT
Xếp hạng #64
05:53:00 02/04/2026
Giá Aptos (APT)
$0.8935 0.38%
0.00001312 BTC
24,553 VND
Thấp: $0.8882
Cao: $0.9147
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,403,134 | 04:51:15 02/04/2026 |
| 2 |  KTX |
APT/USDT | $0.8991 | $83,990,963 | 04:57:15 02/04/2026 |
| 3 |  KlicklX |
APT/USDT | $0.8998 | $51,837,707 | 04:57:12 02/04/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.8997 | $44,325,132 | 05:00:15 02/04/2026 |
| 5 |  COINSPACE |
APT/USDT | $0.9003 | $32,020,775 | 05:00:12 02/04/2026 |
| 6 |  Echobit |
APT/USDT | $0.8989 | $29,715,715 | 04:57:16 02/04/2026 |
| 7 |  Binance |
APT/USDT | $0.8972 | $28,881,471 | 04:54:16 02/04/2026 |
| 8 |  FameEX |
APT/USDT | $0.8990 | $24,796,369 | 04:57:17 02/04/2026 |
| 9 |  OrangeX |
APT/USDT | $0.8991 | $22,381,132 | 04:57:15 02/04/2026 |
| 10 |  Batonex |
APT/USDT | $0.8990 | $17,649,170 | 04:57:16 02/04/2026 |
| 11 |  MEXC |
APT/USDT | $0.8990 | $16,422,166 | 04:57:16 02/04/2026 |
| 12 |  BTSE |
APT/USDT | $0.8978 | $15,922,498 | 04:57:15 02/04/2026 |
| 13 |  B2Z Exchange |
APT/USD | $0.9003 | $15,097,914 | 05:00:15 02/04/2026 |
| 14 |  BITmarkets |
APT/USDT | $0.8997 | $15,087,816 | 05:00:16 02/04/2026 |
| 15 |  Bybit |
APT/USDT | $0.8971 | $14,619,674 | 04:54:16 02/04/2026 |
| 16 |  BTCC |
APT/USDT | $0.8990 | $14,284,440 | 04:57:16 02/04/2026 |
| 17 |  Toobit |
APT/USDT | $0.8990 | $12,758,298 | 04:57:15 02/04/2026 |
| 18 |  BVOX |
APT/USDT | $0.8973 | $11,531,359 | 04:54:15 02/04/2026 |
| 19 |  Tapbit |
APT/USDT | $0.8948 | $10,375,030 | 04:57:15 02/04/2026 |
| 20 |  AscendEX |
APT/USDT | $0.8979 | $9,635,773 | 04:54:15 02/04/2026 |
| 21 |  WhiteBIT |
APT/USDT | $0.8987 | $8,981,797 | 04:57:15 02/04/2026 |
| 22 |  BiKing |
APT/USDT | $0.8990 | $8,909,531 | 04:57:16 02/04/2026 |
| 23 |  WHXEX |
APT/USDT | $0.8991 | $8,800,542 | 04:57:16 02/04/2026 |
| 24 |  idax exchange |
APT/USDT | $0.9004 | $8,799,998 | 05:00:16 02/04/2026 |
| 25 |  Biconomy.com |
APT/USDT | $0.8989 | $8,173,532 | 04:57:15 02/04/2026 |
| 26 |  Hotcoin |
APT/USDT | $0.8990 | $7,865,839 | 04:57:20 02/04/2026 |
| 27 |  BingX |
APT/USD | $1.06 | $7,509,377 | 04:57:16 02/04/2026 |
| 28 | Koinbay |
APT/USDT | $0.8998 | $7,453,993 | 04:51:09 02/04/2026 |
| 29 | idax exchange |
APT/USDT | $0.8897 | $7,408,173 | 05:00:12 02/04/2026 |
| 30 |  SuperEx |
APT/USDT | $0.8987 | $6,572,924 | 05:00:09 02/04/2026 |
| 31 |  Hibt |
APT/USDT | $0.8997 | $6,029,695 | 04:57:24 02/04/2026 |
| 32 | Binance |
APT/USDT | $0.9008 | $5,746,277 | 04:56:54 02/04/2026 |
| 33 |  NovaEx |
APT/USDT | $0.8990 | $5,612,009 | 04:57:16 02/04/2026 |
| 34 |  EasiCoin |
APT/USDT | $0.9006 | $5,359,132 | 05:00:16 02/04/2026 |
| 35 |  Websea |
APT/USDT | $0.8998 | $4,754,165 | 04:57:15 02/04/2026 |
| 36 |  Tebbit |
APT/USDT | $0.9006 | $4,575,511 | 05:00:16 02/04/2026 |
| 37 |  BlockFin |
APT/USDT | $0.9027 | $4,487,001 | 05:00:10 02/04/2026 |
| 38 |  ZKE |
APT/USDT | $0.8897 | $4,440,189 | 05:00:12 02/04/2026 |
| 39 |  Zoomex |
APT/USDT | $0.8988 | $4,383,550 | 04:57:15 02/04/2026 |
| 40 |  DigiFinex |
APT/USDT | $0.9005 | $4,350,758 | 05:00:16 02/04/2026 |
| 41 |  Coinlocally |
APT/USDT | $0.9009 | $4,123,975 | 05:00:11 02/04/2026 |
| 42 |  Ourbit |
APT/USDT | $0.8972 | $4,055,852 | 04:54:16 02/04/2026 |
| 43 |  CoinP |
APT/USDT | $0.9007 | $3,980,306 | 05:00:08 02/04/2026 |
| 44 |  Bitget |
APT/USDT | $0.8974 | $3,749,848 | 04:54:16 02/04/2026 |
| 45 |  Cofinex |
APT/USDT | $0.9007 | $3,732,737 | 05:00:17 02/04/2026 |
| 46 | KTX |
APT/USDT | $0.9009 | $3,603,895 | 04:57:10 02/04/2026 |
| 47 | Coinlocally |
APT/USDT | $0.9006 | $3,340,597 | 05:00:17 02/04/2026 |
| 48 | Hotcoin |
APT/USDT | $0.8998 | $3,159,474 | 04:57:15 02/04/2026 |
| 49 | Websea |
APT/USDT | $0.8999 | $3,025,282 | 04:45:12 02/04/2026 |
| 50 | BTCC |
APT/USDT | $0.8988 | $2,875,555 | 04:54:10 02/04/2026 |
| 51 |  BloFin |
APT/USDT | $0.8988 | $2,711,399 | 04:51:07 02/04/2026 |
| 52 |  ApeX Omni |
APT/USDT | $0.8987 | $2,658,583 | 05:00:15 02/04/2026 |
| 53 | WhiteBIT |
APT/USDT | $0.9008 | $2,534,884 | 04:57:11 02/04/2026 |
| 54 | MEXC |
APT/USDT | $0.8984 | $2,400,616 | 04:54:09 02/04/2026 |
| 55 |  CoinW |
APT/USDT | $0.8990 | $2,373,836 | 04:57:11 02/04/2026 |
| 56 |  XXKK |
APT/USDT | $0.8971 | $2,371,431 | 05:00:07 02/04/2026 |
| 57 |  Hyperliquid |
APT/USD | $0.8976 | $2,220,259 | 04:54:26 02/04/2026 |
| 58 |  Hyperion |
APT/USDC | $0.8998 | $2,156,379 | 04:56:46 02/04/2026 |
| 59 | TruBit Pro Exchange |
APT/USDT | $0.9012 | $2,131,749 | 05:00:08 02/04/2026 |
| 60 |  Pionex |
APT/USDT | $0.9009 | $2,078,481 | 04:57:10 02/04/2026 |
| 61 |  CZR Exchange |
APT/USDT | $0.8990 | $2,043,353 | 04:57:15 02/04/2026 |
| 62 | B2Z Exchange |
APT/USD | $0.9020 | $2,029,235 | 05:00:08 02/04/2026 |
| 63 | BITmarkets |
APT/USD | $0.9020 | $2,028,552 | 05:00:09 02/04/2026 |
| 64 |  YEX |
APT/USDT | $0.9005 | $1,949,223 | 05:00:16 02/04/2026 |
| 65 |  Gems Trade |
APT/USDT | $0.9013 | $1,934,304 | 05:00:14 02/04/2026 |
| 66 |  BitGW Exchange |
APT/USDT | $0.8987 | $1,912,522 | 04:57:11 02/04/2026 |
| 67 |  Paribu |
APT/TRY | $0.9006 | $1,883,655 | 04:59:23 02/04/2026 |
| 68 |  OKX |
APT/USDT | $0.8986 | $1,876,569 | 04:56:24 02/04/2026 |
| 69 |  CoinUp.io |
APT/USDT | $0.8989 | $1,854,552 | 04:57:22 02/04/2026 |
| 70 |  Picol |
APT/USDT | $0.9017 | $1,833,787 | 05:00:10 02/04/2026 |
| 71 |  Bitbaby |
APT/USDT | $0.8988 | $1,801,036 | 04:45:23 02/04/2026 |
| 72 |  Aivora Exchange |
APT/USDT | $0.9006 | $1,792,781 | 05:00:16 02/04/2026 |
| 73 |  WEEX |
APT/USDT | $0.8989 | $1,789,117 | 04:57:17 02/04/2026 |
| 74 |  BitMart |
APT/USDT | $0.9004 | $1,755,999 | 04:57:07 02/04/2026 |
| 75 |  Ju.com |
APT/USDT | $0.9007 | $1,699,519 | 05:00:08 02/04/2026 |
| 76 | Hibt |
APT/USDT | $0.8984 | $1,689,865 | 04:57:13 02/04/2026 |
| 77 |  Millionero |
APT/USDT | $0.9013 | $1,617,730 | 05:00:10 02/04/2026 |
| 78 | BlockFin |
APT/USDT | $0.9007 | $1,578,349 | 05:00:15 02/04/2026 |
| 79 |  Phemex |
APT/USDT | $0.8991 | $1,541,820 | 04:57:17 02/04/2026 |
| 80 |  Bitunix |
APT/USDT | $0.8973 | $1,536,317 | 04:54:15 02/04/2026 |
| 81 | BTSE |
APT/USDT | $0.8999 | $1,505,346 | 04:57:07 02/04/2026 |
| 82 | BITmarkets |
APT/USDT | $0.9017 | $1,466,406 | 05:00:09 02/04/2026 |
| 83 | B2Z Exchange |
APT/USDT | $0.9020 | $1,466,403 | 05:00:08 02/04/2026 |
| 84 |  Gate |
APT/USDT | $0.8968 | $1,465,067 | 04:54:19 02/04/2026 |
| 85 | Phemex |
APT/USDT | $0.8979 | $1,446,818 | 04:57:10 02/04/2026 |
| 86 |  Poloniex |
APT/USDT | $0.8958 | $1,444,417 | 04:55:23 02/04/2026 |
| 87 |  EagleX |
APT/USDT | $0.8990 | $1,438,954 | 04:57:15 02/04/2026 |
| 88 |  YUBIT |
APT/USDT | $0.8990 | $1,426,590 | 04:57:15 02/04/2026 |
| 89 |  KuCoin |
APT/USDT | $0.8978 | $1,406,719 | 04:54:19 02/04/2026 |
| 90 |  AlphaX |
APT/USDT | $0.8989 | $1,368,908 | 04:57:17 02/04/2026 |
| 91 |  Upbit |
APT/KRW | $0.8984 | $1,349,704 | 04:56:53 02/04/2026 |
| 92 |  BYDFi |
APT/USDT | $0.8990 | $1,245,110 | 05:00:15 02/04/2026 |
| 93 |  Dmex |
APT/USD | $0.9003 | $1,236,792 | 05:03:16 02/04/2026 |
| 94 |  VOOX Exchange |
APT/USDT | $0.8992 | $1,230,408 | 04:57:18 02/04/2026 |
| 95 | YEX |
APTOS/USDT | $0.8997 | $1,166,588 | 05:00:08 02/04/2026 |
| 96 |  LBank |
APT/USDT | $0.9000 | $1,149,460 | 04:57:12 02/04/2026 |
| 97 |  CEEX exchange |
APT/USDT | $0.9007 | $1,069,704 | 05:00:08 02/04/2026 |
| 98 | CoinP |
APT/USDT | $0.9005 | $1,039,191 | 05:00:15 02/04/2026 |
| 99 |  Backpack Exchange |
APT/USDC | $0.8975 | $1,001,046 | 04:57:16 02/04/2026 |
| 100 | Millionero |
APT/USDT | $0.8990 | $978,212 | 04:57:16 02/04/2026 |
| 101 |  CrypFine |
APT/USDT | $0.9012 | $952,572 | 05:00:10 02/04/2026 |
| 102 | Binance |
APT/USDC | $0.8989 | $894,263 | 04:56:54 02/04/2026 |
| 103 | WEEX |
APT/USDT | $0.9009 | $876,113 | 04:57:08 02/04/2026 |
| 104 | Bybit |
APT/USDT | $0.8988 | $872,749 | 04:54:08 02/04/2026 |
| 105 | Toobit |
APT/USDT | $0.8999 | $856,602 | 04:57:11 02/04/2026 |
| 106 | idax exchange |
APT/USDC | $0.8998 | $762,088 | 05:00:12 02/04/2026 |
| 107 |  Coinbase Exchange |
APT/USD | $0.8996 | $761,369 | 04:56:59 02/04/2026 |
| 108 |  KCEX |
APT/USDT | $0.8991 | $758,218 | 04:57:15 02/04/2026 |
| 109 | Ourbit |
APT/USDT | $0.8998 | $683,327 | 04:45:11 02/04/2026 |
| 110 |  BitKan |
APT/USDT | $0.9007 | $647,525 | 05:00:08 02/04/2026 |
| 111 | KuCoin |
APT/USDT | $0.9001 | $642,503 | 04:51:53 02/04/2026 |
| 112 | OrangeX |
APT/USDT | $0.8999 | $639,260 | 04:57:07 02/04/2026 |
| 113 |  Bitcastle |
APT/USDT | $0.8997 | $634,488 | 05:00:18 02/04/2026 |
| 114 |  SunX |
APT/USDT | $0.8964 | $566,533 | 05:03:16 02/04/2026 |
| 115 |  UZX |
APT/USDT | $0.8990 | $553,912 | 04:57:15 02/04/2026 |
| 116 | Bitunix |
APT/USDT | $0.8978 | $552,933 | 04:54:07 02/04/2026 |
| 117 |  BitTap |
APT/USDT | $0.8988 | $549,665 | 04:57:16 02/04/2026 |
| 118 | Biconomy.com |
APT/USDT | $0.8988 | $539,846 | 04:57:11 02/04/2026 |
| 119 | BingX |
APT/USDT | $0.8999 | $506,836 | 04:57:10 02/04/2026 |
| 120 |  HTX |
APT/USDT | $0.8970 | $473,277 | 04:57:17 02/04/2026 |
| 121 | Tapbit |
APT/USDT | $0.9004 | $421,517 | 04:57:12 02/04/2026 |
| 122 | WEEX |
APT/USDC | $0.8987 | $419,031 | 04:57:08 02/04/2026 |
| 123 | CZR Exchange |
APT/USDT | $0.8997 | $417,345 | 05:00:07 02/04/2026 |
| 124 |  Bithumb |
APT/KRW | $0.8979 | $363,223 | 04:59:54 02/04/2026 |
| 125 | WhiteBIT |
APT/USDC | $0.9011 | $300,681 | 04:57:11 02/04/2026 |
| 126 |  Kraken |
APT/USD | $0.9010 | $291,273 | 04:59:25 02/04/2026 |
| 127 |  XT.COM |
APT/USDT | $0.9009 | $287,616 | 04:57:09 02/04/2026 |
| 128 |  ASTX |
APT/USDT | $0.9017 | $286,945 | 05:00:09 02/04/2026 |
| 129 | Bitget |
APT/USDT | $0.9008 | $275,227 | 04:54:10 02/04/2026 |
| 130 | Bitbaby |
APT/USDT | $0.8998 | $266,458 | 04:39:09 02/04/2026 |
| 131 | Biconomy.com |
APT/USDC | $0.8978 | $260,854 | 04:54:08 02/04/2026 |
| 132 | Aivora Exchange |
APT/USDT | $0.9007 | $254,840 | 05:00:09 02/04/2026 |
| 133 |  Bitazza |
APT/USDT | $0.9067 | $250,842 | 05:00:12 02/04/2026 |
| 134 | Gate |
APT/USDT | $0.8975 | $247,290 | 04:56:54 02/04/2026 |
| 135 | WhiteBIT |
APT/TRY | $0.8998 | $244,228 | 04:57:11 02/04/2026 |
| 136 |  Bitrue |
APT/USDT | $0.8990 | $241,533 | 04:57:16 02/04/2026 |
| 137 | Binance |
APT/TRY | $0.8991 | $235,474 | 04:56:42 02/04/2026 |
| 138 | DigiFinex |
APT/USDT | $0.9019 | $234,386 | 05:00:07 02/04/2026 |
| 139 |  Bitvavo |
APT/EUR | $0.9004 | $232,210 | 04:57:08 02/04/2026 |
| 140 | BYDFi |
APT/USDT | $0.8988 | $230,072 | 04:54:13 02/04/2026 |
| 141 |  Lighter |
APT/USDC | $0.8988 | $227,134 | 04:57:15 02/04/2026 |
| 142 |  LeveX |
APT/USDT | $0.9005 | $224,067 | 05:00:16 02/04/2026 |
| 143 | Cofinex |
APT/USDC | $0.8999 | $216,530 | 05:00:17 02/04/2026 |
| 144 |  Helix |
APT/USDT | $0.8988 | $215,846 | 04:57:15 02/04/2026 |
| 145 |  EdgeX |
APT/USD | $0.9013 | $214,832 | 05:00:16 02/04/2026 |
| 146 |  Globe Derivative Exchange |
APT/USD | $0.9013 | $212,872 | 05:00:18 02/04/2026 |
| 147 | BloFin |
APT/USDT | $0.8958 | $204,613 | 04:54:16 02/04/2026 |
| 148 |  Binance TR |
APT/TRY | $0.8991 | $183,355 | 04:57:13 02/04/2026 |
| 149 |  Deepcoin |
APT/USDT | $0.8992 | $182,859 | 04:57:15 02/04/2026 |
| 150 |  BtcTurk | Kripto |
APT/TRY | $0.8979 | $177,603 | 04:59:23 02/04/2026 |
| 151 |  Antarctic |
APT/USDT | $0.8996 | $172,046 | 05:03:17 02/04/2026 |
| 152 | Bitrue |
APT/XRP | $0.9029 | $171,612 | 04:57:10 02/04/2026 |
| 153 | Pionex |
APT/USDT | $0.8990 | $169,481 | 04:57:15 02/04/2026 |
| 154 | CoinUp.io |
APT/USDT | $0.8998 | $159,033 | 04:51:12 02/04/2026 |
| 155 |  PrimeXBT |
APT/USDT | $0.9006 | $153,383 | 05:00:16 02/04/2026 |
| 156 |  ICRYPEX |
APT/USDT | $0.9297 | $153,318 | 05:00:08 02/04/2026 |
| 157 |  4E |
APT/USDT | $0.8988 | $150,966 | 04:57:15 02/04/2026 |
| 158 | AscendEX |
APT/USDT | $0.8948 | $142,869 | 04:54:10 02/04/2026 |
| 159 | KCEX |
APT/USDT | $0.9019 | $142,343 | 04:57:09 02/04/2026 |
| 160 |  CoinTR |
APT/USDT | $0.8998 | $132,931 | 04:54:11 02/04/2026 |
| 161 | B2Z Exchange |
APT/USDC | $0.9019 | $115,697 | 05:00:08 02/04/2026 |
| 162 | BITmarkets |
APT/USDC | $0.9017 | $115,681 | 05:00:09 02/04/2026 |
| 163 | MEXC |
APT/USDC | $0.8963 | $112,677 | 04:54:16 02/04/2026 |
| 164 |  Extended |
APT/USD | $0.9004 | $109,233 | 05:00:16 02/04/2026 |
| 165 |  HyperPay Futures |
APT/USDT | $0.8995 | $106,213 | 05:03:16 02/04/2026 |
| 166 |  Coinbase International Exchange |
APT/USDC | $0.8998 | $98,693.34 | 05:00:15 02/04/2026 |
| 167 |  Bit2Me |
APT/USDC | $0.8987 | $98,212.42 | 04:57:12 02/04/2026 |
| 168 | Millionero |
APT/USDC | $0.9017 | $95,772.08 | 05:00:10 02/04/2026 |
| 169 |  Coinflare |
APT/USDT | $0.9032 | $93,500.71 | 18:03:15 31/03/2026 |
| 170 |  TGEX |
APT/USDT | $0.9260 | $93,168.40 | 04:54:15 02/04/2026 |
| 171 |  SunX |
APT/USDT | $0.9007 | $87,379.27 | 05:00:18 02/04/2026 |
| 172 | Binance |
APT/BTC | $0.8994 | $86,920.11 | 04:56:42 02/04/2026 |
| 173 |  Bitfinex |
APT/USDT | $0.8995 | $85,525.88 | 04:54:16 02/04/2026 |
| 174 | Bitrue |
APT/USDT | $0.9009 | $84,876.31 | 04:57:10 02/04/2026 |
| 175 | Hyperion |
USDT/APT | $0.9989 | $80,445.70 | 04:59:15 02/04/2026 |
| 176 | CoinTR |
APT/TRY | $0.9010 | $79,811.85 | 04:54:11 02/04/2026 |
| 177 | WhiteBIT |
APT/EUR | $0.9016 | $73,542.54 | 04:57:11 02/04/2026 |
| 178 | Binance |
APT/FDUSD | $0.8985 | $68,148.68 | 04:56:42 02/04/2026 |
| 179 |  Ulink |
APT/USDT | $0.8989 | $63,285.88 | 04:57:18 02/04/2026 |
| 180 |  Coincall |
APT/USD | $0.9011 | $61,856.33 | 05:00:16 02/04/2026 |
| 181 | MEXC |
APT/USDC | $0.8984 | $57,140.35 | 04:54:09 02/04/2026 |
| 182 |  Binance TH |
APT/USDT | $0.9009 | $55,262.15 | 04:57:10 02/04/2026 |
| 183 |  Drift Protocol |
APT/USDC | $0.9053 | $54,716.84 | 05:00:15 02/04/2026 |
| 184 |  BigONE |
APT/USDT | $0.8997 | $52,797.26 | 04:42:09 02/04/2026 |
| 185 | BtcTurk | Kripto |
APT/USDT | $0.8998 | $52,383.85 | 04:59:53 02/04/2026 |
| 186 | Cofinex |
APT/USDT | $0.8997 | $52,376.31 | 05:00:10 02/04/2026 |
| 187 | Hyperion |
RION/APT | $0.2964 | $50,219.42 | 04:20:01 02/04/2026 |
| 188 | Bitrue |
APT/USDC | $0.9007 | $44,791.98 | 04:57:10 02/04/2026 |
| 189 |  Bybit EU |
APT/USDC | $0.9018 | $42,888.08 | 05:00:12 02/04/2026 |
| 190 | Backpack Exchange |
APT/USDC | $0.9005 | $39,168.33 | 04:57:11 02/04/2026 |
| 191 |  CoinEx |
APT/USDT | $0.9012 | $37,645.91 | 04:59:53 02/04/2026 |
| 192 |  CriptoSwaps |
APT/USDT | $0.9004 | $35,538.71 | 05:00:11 02/04/2026 |
| 193 | Poloniex |
APT/USDT | $0.8989 | $30,127.92 | 04:57:15 02/04/2026 |
| 194 | Deepcoin |
APT/USDT | $0.8994 | $29,399.20 | 04:57:10 02/04/2026 |
| 195 | Hyperion |
KGEN/APT | $0.1509 | $27,406.07 | 04:59:47 02/04/2026 |
| 196 | LeveX |
APT/USDT | $0.8999 | $26,467.60 | 04:57:09 02/04/2026 |
| 197 | Paribu |
APT/USDT | $0.8998 | $25,135.94 | 04:59:23 02/04/2026 |
| 198 |  dYdX v4 |
APT/USD | $0.8996 | $22,296.42 | 05:04:24 02/04/2026 |
| 199 | Binance |
APT/ETH | $0.9031 | $21,320.00 | 04:56:54 02/04/2026 |
| 200 | Kraken |
APT/EUR | $0.9016 | $20,228.79 | 04:59:25 02/04/2026 |
| 201 | Binance |
APT/EUR | $0.9017 | $19,302.24 | 04:56:54 02/04/2026 |
| 202 | Bit2Me |
APT/EUR | $0.9002 | $19,143.00 | 04:57:12 02/04/2026 |
| 203 | Bybit |
APT/USDC | $0.8988 | $17,204.04 | 04:54:08 02/04/2026 |
| 204 | Hyperion |
APT/AMI | $0.8990 | $16,891.52 | 04:56:10 02/04/2026 |
| 205 | Bitget |
APT/USDC | $0.9018 | $15,408.69 | 04:54:10 02/04/2026 |
| 206 |  Kanga Exchange |
APT/USDT | $0.9001 | $13,882.83 | 04:57:09 02/04/2026 |
| 207 | Gate |
APT/USDC | $0.8999 | $13,434.53 | 04:56:54 02/04/2026 |
| 208 | Kanga Exchange |
APT/USDC | $0.8897 | $13,420.52 | 04:57:09 02/04/2026 |
| 209 | BYDFi |
APT/USDC | $0.8979 | $13,065.43 | 04:54:13 02/04/2026 |
| 210 | Gate |
APT/ETH | $0.8999 | $13,036.34 | 04:56:24 02/04/2026 |
| 211 |  Aster |
APT/USDT | $0.8988 | $12,709.12 | 04:54:15 02/04/2026 |
| 212 |  Cellana |
APT/AMI | $0.8999 | $12,102.61 | 04:56:10 02/04/2026 |
| 213 | LeveX |
APT/USDC | $0.9007 | $11,199.25 | 05:00:07 02/04/2026 |
| 214 |  XBO.com |
APT/USDT | $0.8968 | $11,011.03 | 04:54:07 02/04/2026 |
| 215 |  HashKey Exchange |
APT/USD | $0.9000 | $8,789.02 | 04:57:11 02/04/2026 |
| 216 |  Crypto.com Exchange |
APT/USD | $0.8985 | $8,583.26 | 04:57:08 02/04/2026 |
| 217 | Binance |
APT/JPY | $0.8992 | $7,920.13 | 04:56:42 02/04/2026 |
| 218 | TGEX |
APT/USDT | $0.9268 | $7,915.41 | 04:54:10 02/04/2026 |
| 219 |  Ekbit |
APT/USDT | $0.9004 | $7,065.81 | 05:00:16 02/04/2026 |
| 220 | ASTX |
APT/USDT | $0.8991 | $7,042.78 | 04:57:16 02/04/2026 |
| 221 | HTX |
APT/USDT | $0.8994 | $6,366.08 | 04:59:54 02/04/2026 |
| 222 |  Paradex |
APT/USD | $0.8972 | $6,074.38 | 05:00:15 02/04/2026 |
| 223 |  Orderly |
APT/USDC | $0.9050 | $5,375.77 | 05:03:16 02/04/2026 |
| 224 | Crypto.com Exchange |
APT/USDT | $0.8984 | $5,245.37 | 04:57:08 02/04/2026 |
| 225 |  Bitlo |
APT/USDT | $0.8987 | $5,219.11 | 04:57:08 02/04/2026 |
| 226 | OKX |
APT/TRY | $0.8968 | $4,835.42 | 04:56:24 02/04/2026 |
| 227 |  Tokocrypto |
APT/USDT | $0.8999 | $4,722.88 | 04:57:08 02/04/2026 |
| 228 |  TRIV |
APT/IDR | $0.9014 | $4,526.76 | 05:00:11 02/04/2026 |
| 229 | TRIV |
APT/USDT | $0.8987 | $4,526.55 | 05:00:11 02/04/2026 |
| 230 | Bitfinex |
APT/USD | $0.9029 | $4,350.59 | 04:59:53 02/04/2026 |
| 231 |  OKJ |
APT/JPY | $0.9088 | $4,271.98 | 04:57:08 02/04/2026 |
| 232 |  BitxEX |
APT/USDT | $0.9005 | $3,776.69 | 05:00:16 02/04/2026 |
| 233 | CoinEx |
APT/BTC | $0.9017 | $3,339.61 | 04:59:53 02/04/2026 |
| 234 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.9000 | $3,280.91 | 00:45:49 02/04/2026 |
| 235 | OKX |
APT/USD | $0.9020 | $3,255.19 | 04:56:54 02/04/2026 |
| 236 |  Bitkub |
APT/THB | $0.9077 | $3,211.33 | 04:48:12 02/04/2026 |
| 237 |  Binance.US |
APT/USDT | $0.9118 | $3,019.73 | 04:59:53 02/04/2026 |
| 238 | HashKey Exchange |
APT/HKD | $0.9008 | $2,951.84 | 04:57:11 02/04/2026 |
| 239 | Cellana |
APT/USDC | $0.9005 | $2,651.33 | 04:26:29 02/04/2026 |
| 240 |  ADEN |
APT/USDT | $0.8986 | $2,201.88 | 05:03:45 02/04/2026 |
| 241 |  CoinDCX |
APT/INR | $0.9390 | $2,187.67 | 04:57:11 02/04/2026 |
| 242 |  FIXT |
APT/USDT | $0.8996 | $2,138.91 | 05:03:15 02/04/2026 |
| 243 |  Korbit |
APT/KRW | $0.9071 | $2,088.83 | 04:57:11 02/04/2026 |
| 244 |  Aevo |
APT/USD | $0.9005 | $1,992.01 | 05:03:16 02/04/2026 |
| 245 |  ONUS Pro |
APT/USDT | $0.9464 | $1,945.63 | 20:12:15 28/03/2026 |
| 246 | Crypto.com Exchange |
APT/USD | $0.9002 | $1,872.19 | 04:54:18 02/04/2026 |
| 247 | Bitlo |
APT/TRY | $0.8997 | $1,809.16 | 04:57:08 02/04/2026 |
| 248 | Hyperion |
APT/ECHO | $0.8989 | $1,723.50 | 03:04:32 02/04/2026 |
| 249 |  Liquidswap |
USDT/APT | $1.00 | $1,362.52 | 03:35:28 02/04/2026 |
| 250 | OKX |
APT/EUR | $0.9051 | $1,319.36 | 04:56:54 02/04/2026 |
| 251 |  WOO X |
APT/USDT | $0.8998 | $1,296.30 | 04:57:15 02/04/2026 |
| 252 |  Coinone |
APT/KRW | $0.9086 | $1,119.58 | 04:54:23 02/04/2026 |
| 253 |  Fastex |
APT/USDT | $0.8993 | $965.42 | 04:57:09 02/04/2026 |
| 254 | Cellana |
APT/USDT | $0.9004 | $879.07 | 04:26:33 02/04/2026 |
| 255 | Liquidswap |
WETH/APT | $2,139.80 | $731.98 | 04:51:46 02/04/2026 |
| 256 | ONUS Pro |
APT/VNDC | $0.9553 | $687.80 | 20:12:15 28/03/2026 |
| 257 |  Nivex |
APT/USDT | $0.8999 | $657.99 | 05:00:16 02/04/2026 |
| 258 | CoinDCX |
APT/USDT | $0.8995 | $635.11 | 04:57:11 02/04/2026 |
| 259 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.40 | $508.53 | 03:00:09 02/04/2026 |
| 260 |  Flipster |
APT/USDT | $0.8987 | $492.75 | 05:00:16 02/04/2026 |
| 261 |  Cellana Finance |
amAPT/APT | $0.8940 | $365.07 | 04:57:09 02/04/2026 |
| 262 | Cellana |
AMAPT/APT | $0.8955 | $361.62 | 04:09:59 02/04/2026 |
| 263 |  CEX.IO |
APT/USD | $0.9007 | $335.74 | 04:57:13 02/04/2026 |
| 264 | Bitfinex |
APT/USDT | $0.9077 | $314.32 | 04:59:23 02/04/2026 |
| 265 | Cellana |
APT/USDT | $0.9015 | $300.81 | 04:58:54 02/04/2026 |
| 266 |  Young Platform |
APT/EUR | $0.9041 | $285.28 | 05:00:09 02/04/2026 |
| 267 | Flipster |
APT/USDT | $0.9048 | $269.01 | 05:00:07 02/04/2026 |
| 268 |  ZebPay |
APT/INR | $0.9408 | $212.98 | 04:54:10 02/04/2026 |
| 269 |  ChangeNOW |
APT/BTC | $0.9059 | $163.57 | 04:51:10 02/04/2026 |
| 270 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $161.63 | 04:02:34 02/04/2026 |
| 271 | Liquidswap |
APT/stAPT | $0.9000 | $130.48 | 04:08:31 02/04/2026 |
| 272 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9000 | $82.02 | 03:56:07 02/04/2026 |
| 273 |  NovaDAX |
APT/BRL | $0.8885 | $78.97 | 05:00:09 02/04/2026 |
| 274 | OKX |
APT/USDC | $0.9099 | $65.99 | 04:56:54 02/04/2026 |
| 275 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.8993 | $52.97 | 03:56:07 02/04/2026 |
| 276 |  Liquidswap v0.5 |
AMAPT/APT | $0.8953 | $52.27 | 04:11:47 02/04/2026 |
| 277 | Coinbase Exchange |
APT/USDT | $0.9080 | $49.53 | 04:56:59 02/04/2026 |
| 278 | Cellana |
APT/CELL | $0.9000 | $38.22 | 00:26:59 02/04/2026 |
| 279 | Cellana Finance |
CELL/APT | $0.0001019 | $38.21 | 04:57:09 02/04/2026 |
| 280 | Cellana Finance |
GUI/APT | $0.0000003700 | $37.64 | 04:57:09 02/04/2026 |
| 281 | Cellana |
APT/GUI | $0.9038 | $32.96 | 00:45:48 02/04/2026 |
| 282 | Liquidswap v0.5 |
APT/STAPT | $0.9000 | $26.85 | 19:29:03 01/04/2026 |
| 283 | CEX.IO |
APT/USDT | $0.9000 | $24.33 | 04:57:13 02/04/2026 |
| 284 | Bitazza |
APT/THB | $0.8816 | $23.94 | 05:00:12 02/04/2026 |
| 285 | Cellana |
STAPT/APT | $1.08 | $20.52 | 23:41:35 01/04/2026 |
| 286 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9000 | $14.48 | 04:51:45 02/04/2026 |
| 287 | Liquidswap v0.5 |
LOON/APT | $0.00001051 | $14.23 | 18:17:54 30/03/2026 |
| 288 | Liquidswap v0.5 |
THL/APT | $0.01516 | $12.81 | 00:03:13 02/04/2026 |
| 289 | Hyperion |
TAPP/APT | $0.02989 | $11.50 | 22:23:18 01/04/2026 |
| 290 |  Ndax |
APT/CAD | $0.9296 | $10.70 | 05:00:09 02/04/2026 |
| 291 | Binance |
APT/U | $0.8988 | $9.86 | 19:01:02 01/04/2026 |
| 292 | Liquidswap v0.5 |
APT/stAPT | $0.9000 | $9.36 | 03:04:26 02/04/2026 |
| 293 | Liquidswap v0.5 |
APT/STAPT | $0.8993 | $8.67 | 06:31:00 01/04/2026 |
| 294 |  GOPAX |
APT/KRW | $2.13 | $7.21 | 05:00:09 02/04/2026 |
| 295 |  BitTrade |
APT/JPY | $0.9010 | $6.91 | 04:57:07 02/04/2026 |
| 296 | Cellana |
APT/MKL | $0.9000 | $4.63 | 23:40:28 01/04/2026 |
| 297 | Upbit |
APT/BTC | $0.8954 | $4.11 | 04:56:53 02/04/2026 |
| 298 | Liquidswap |
APT/tAPT | $0.8989 | $3.93 | 03:46:28 02/04/2026 |
| 299 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.07 | $2.88 | 10:50:40 01/04/2026 |
| 300 | Liquidswap v0.5 |
DOODOO/APT | $0.02723 | $2.66 | 23:36:10 01/04/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:51:15 02/04/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,403,134 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.