Tiền ảo: 36,651 Sàn giao dịch: 904 Vốn hóa: $3,094,526,535,233 Khối lượng (24h): $123,525,495,192 Thị phần: BTC: 58.6%, ETH: 12.2%
Aptos (APT)Aptos APT
Xếp hạng #53 06:10:00 09/12/2025
Giá Aptos (APT)
$1.80 6.74%
0.00001979 BTC 48,594 VND
Thấp: $1.69 Cao: $1.81

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC APT/USDT $1.80 $107,429,938 05:57:16 09/12/2025
2 Koinbay Koinbay APT/USDT $9.35 $94,429,991 05:57:15 09/12/2025
3 Darkex Exchange Darkex Exchange APT/USDT $1.80 $89,049,458 06:00:18 09/12/2025
4 Binance Binance APT/USDT $1.80 $79,529,958 05:54:16 09/12/2025
5 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.80 $73,652,478 06:00:16 09/12/2025
6 FameEX FameEX APT/USDT $1.80 $68,816,260 05:57:17 09/12/2025
7 OrangeX OrangeX APT/USDT $1.80 $62,084,377 05:57:15 09/12/2025
8 KlicklX KlicklX APT/USDT $1.80 $52,186,286 06:00:13 09/12/2025
9 Tapbit Tapbit APT/USDT $1.79 $51,840,915 05:57:16 09/12/2025
10 Top.one Top.one APT/USDT $1.80 $51,070,859 06:03:16 09/12/2025
11 Ju.com Ju.com APT/USDT $1.80 $47,749,579 05:54:16 09/12/2025
12 Batonex Batonex APT/USDT $1.80 $47,508,955 06:00:17 09/12/2025
13 Echobit Echobit APT/USDT $1.80 $46,811,776 05:57:16 09/12/2025
14 Websea Websea APT/USDT $1.80 $46,326,949 06:00:17 09/12/2025
15 BVOX BVOX APT/USDT $1.80 $31,608,925 05:54:15 09/12/2025
16 Lighter Lighter APT/USDC $1.80 $27,755,899 06:03:16 09/12/2025
17 BiKing BiKing APT/USDT $1.80 $26,092,374 06:00:21 09/12/2025
18 Bybit Bybit APT/USDT $1.79 $24,893,313 05:54:17 09/12/2025
19 OKX OKX APT/USDT $1.80 $24,221,580 05:55:52 09/12/2025
20 Toobit Toobit APT/USDT $1.80 $24,101,516 05:57:16 09/12/2025
21 CZR Exchange CZR Exchange APT/USDT $1.80 $23,220,752 05:54:16 09/12/2025
22 Zedxion Exchange Zedxion Exchange APT/USDT $1.80 $23,057,410 06:00:16 09/12/2025
23 WhiteBIT WhiteBIT APT/USDT $1.80 $16,833,477 05:57:15 09/12/2025
24 CoinW CoinW APT/USDT $1.80 $16,473,700 05:57:17 09/12/2025
25 SuperEx SuperEx APT/USDT $1.80 $13,650,708 05:57:10 09/12/2025
26 Bitget Bitget APT/USDT $1.80 $12,902,351 05:54:16 09/12/2025
27 ApeX Omni ApeX Omni APT/USDT $1.80 $12,624,571 06:03:16 09/12/2025
28 Hibt Hibt APT/USDT $1.80 $12,572,397 05:57:23 09/12/2025
29 Binance Binance APT/USDT $1.80 $12,506,115 05:56:42 09/12/2025
30 Cofinex Cofinex APT/USDT $1.80 $12,270,000 06:00:15 09/12/2025
31 Biconomy.com Biconomy.com APT/USDT $1.79 $12,144,360 05:57:16 09/12/2025
32 MEXC MEXC APT/USDT $1.80 $12,015,444 05:54:17 09/12/2025
33 Bitrue Bitrue APT/USDT $1.79 $11,626,924 05:57:16 09/12/2025
34 DigiFinex DigiFinex APT/USDT $1.80 $10,724,532 05:57:15 09/12/2025
35 Backpack Exchange Backpack Exchange APT/USDC $1.80 $10,498,498 05:57:16 09/12/2025
36 Coinlocally Coinlocally APT/USDT $1.80 $10,244,954 06:00:08 09/12/2025
37 Coinlocally Coinlocally APT/USDT $1.80 $10,243,515 06:00:17 09/12/2025
38 NovaEx NovaEx APT/USDT $1.80 $10,119,985 06:00:16 09/12/2025
39 Deepcoin Deepcoin APT/USDT $1.79 $10,062,719 05:57:16 09/12/2025
40 AscendEX AscendEX APT/USDT $1.79 $9,956,600 05:54:15 09/12/2025
41 OrangeX OrangeX APT/USDT $1.80 $8,975,809 05:57:11 09/12/2025
42 Hotcoin Hotcoin APT/USDT $1.80 $8,234,266 05:57:18 09/12/2025
43 EasiCoin EasiCoin APT/USDT $1.80 $8,146,173 06:00:16 09/12/2025
44 Zoomex Zoomex APT/USDT $1.79 $7,430,616 05:57:19 09/12/2025
45 BlockFin BlockFin APT/USDT $1.80 $6,884,163 06:00:16 09/12/2025
46 Websea Websea APT/USDT $1.80 $6,687,224 05:48:08 09/12/2025
47 Ourbit Ourbit APT/USDT $1.80 $6,656,230 05:57:16 09/12/2025
48 CoinP CoinP APT/USDT $1.80 $6,535,804 05:57:17 09/12/2025
49 Bybit Bybit APT/USDT $1.80 $6,505,526 05:54:11 09/12/2025
50 Zedxion Exchange Zedxion Exchange APT/USDT $1.79 $6,420,399 06:00:08 09/12/2025
51 4E 4E APT/USDT $1.80 $6,217,904 05:54:07 09/12/2025
52 Ekbit Ekbit APT/USDT $1.80 $6,169,290 06:00:16 09/12/2025
53 Hyperion Hyperion APT/USDC $1.80 $5,889,945 05:59:55 09/12/2025
54 WhiteBIT WhiteBIT APT/USDT $1.80 $5,785,116 05:57:11 09/12/2025
55 YUBIT YUBIT APT/USDT $1.80 $5,746,548 05:57:16 09/12/2025
56 Aivora Exchange Aivora Exchange APT/USDT $1.80 $5,595,814 06:00:18 09/12/2025
57 BitbabyExchange BitbabyExchange APT/USDT $1.80 $5,396,912 06:00:15 09/12/2025
58 Zedcex Exchange Zedcex Exchange APT/USDT $1.80 $4,693,122 05:48:15 09/12/2025
59 BlockFin BlockFin APT/USDT $1.80 $4,535,308 06:00:07 09/12/2025
60 Pionex Pionex APT/USDT $1.80 $4,461,768 05:57:12 09/12/2025
61 Bitunix Bitunix APT/USDT $1.80 $4,456,420 05:57:15 09/12/2025
62 Gems Trade Gems Trade APT/USDT $1.80 $4,373,341 05:54:10 09/12/2025
63 OKX OKX APT/USDT $1.80 $4,346,690 05:56:23 09/12/2025
64 Picol Picol APT/USDT $1.80 $3,913,805 06:00:08 09/12/2025
65 Hibt Hibt APT/USDT $1.80 $3,911,063 05:57:09 09/12/2025
66 ZKE ZKE APT/USDT $1.79 $3,852,240 06:00:09 09/12/2025
67 Hotcoin Hotcoin APT/USDT $1.80 $3,715,394 05:58:25 09/12/2025
68 YEX YEX APT/USDT $1.80 $3,699,496 06:00:17 09/12/2025
69 Coinbase Exchange Coinbase Exchange APT/USD $1.80 $3,636,629 05:56:59 09/12/2025
70 BTSE BTSE APT/USDT $1.80 $3,633,823 05:57:15 09/12/2025
71 Ju.com Ju.com APT/USDT $1.80 $3,601,394 05:54:09 09/12/2025
72 BYDFi BYDFi APT/USDT $1.80 $3,533,747 06:00:16 09/12/2025
73 BITmarkets BITmarkets APT/USDT $1.80 $3,358,275 06:00:16 09/12/2025
74 B2Z Exchange B2Z Exchange APT/USD $1.80 $3,356,913 06:00:16 09/12/2025
75 Bitcastle Bitcastle APT/USDT $1.80 $3,355,409 06:00:19 09/12/2025
76 Dmex Dmex APT/USD $1.80 $3,206,511 06:03:17 09/12/2025
77 Millionero Millionero APT/USDT $1.80 $3,164,219 06:00:09 09/12/2025
78 Phemex Phemex APT/USDT $1.79 $3,073,337 05:57:17 09/12/2025
79 MEXC MEXC APT/USDT $1.80 $3,058,445 05:54:08 09/12/2025
80 Poloniex Poloniex APT/USDT $1.81 $3,015,205 06:02:23 09/12/2025
81 WEEX WEEX APT/USDT $1.80 $3,002,326 05:57:12 09/12/2025
82 XXKK XXKK APT/USDT $1.80 $2,986,857 05:54:08 09/12/2025
83 KuCoin KuCoin APT/USDT $1.80 $2,959,998 05:54:20 09/12/2025
84 WEEX WEEX APT/USDC $1.80 $2,938,606 05:57:12 09/12/2025
85 Binance Binance APT/USDC $1.80 $2,906,818 05:56:54 09/12/2025
86 Hyperliquid Hyperliquid APT/USD $1.80 $2,797,642 05:54:16 09/12/2025
87 WEEX WEEX APT/USDT $1.80 $2,786,264 05:57:16 09/12/2025
88 VOOX Exchange VOOX Exchange APT/USDT $1.80 $2,754,204 05:57:18 09/12/2025
89 BloFin BloFin APT/USDT $1.80 $2,717,454 05:57:11 09/12/2025
90 Paribu Paribu APT/TRY $1.79 $2,660,736 05:54:23 09/12/2025
91 LBank LBank APT/USDT $1.80 $2,584,155 05:57:13 09/12/2025
92 CoinP CoinP APT/USDT $1.80 $2,514,566 06:00:22 09/12/2025
93 KuCoin KuCoin APT/USDT $1.80 $2,385,335 05:56:53 09/12/2025
94 YEX YEX APTOS/USDT $1.79 $2,361,166 06:00:09 09/12/2025
95 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.80 $2,302,043 06:00:08 09/12/2025
96 BTCC BTCC APT/USDT $1.80 $2,227,267 05:57:10 09/12/2025
97 Upbit Upbit APT/KRW $1.82 $2,156,512 05:56:23 09/12/2025
98 KCEX KCEX APT/USDT $1.80 $2,117,838 05:57:16 09/12/2025
99 Phemex Phemex APT/USDT $1.79 $2,051,250 05:57:11 09/12/2025
100 Millionero Millionero APT/USDT $1.80 $1,991,613 06:00:16 09/12/2025
101 Toobit Toobit APT/USDT $1.80 $1,953,200 05:57:11 09/12/2025
102 Gate Gate APT/USDT $1.80 $1,880,517 05:54:19 09/12/2025
103 CoinW CoinW APT/USDT $1.80 $1,818,243 05:57:13 09/12/2025
104 BingX BingX APT/USDT $1.80 $1,616,091 05:57:08 09/12/2025
105 Globe Derivative Exchange Globe Derivative Exchange APT/USD $1.80 $1,582,692 06:00:17 09/12/2025
106 BitTap BitTap APT/USDT $1.80 $1,548,221 06:00:19 09/12/2025
107 B2Z Exchange B2Z Exchange APT/USD $1.80 $1,512,215 06:00:09 09/12/2025
108 BITmarkets BITmarkets APT/USD $1.80 $1,512,214 06:00:08 09/12/2025
109 CoinUp.io CoinUp.io APT/USDT $1.80 $1,506,715 05:48:19 09/12/2025
110 BITmarkets BITmarkets APT/USDT $1.80 $1,474,493 06:00:08 09/12/2025
111 BTSE BTSE APT/USDT $1.79 $1,473,279 05:57:08 09/12/2025
112 Ourbit Ourbit APT/USDT $1.80 $1,439,986 05:57:09 09/12/2025
113 CEEX exchange CEEX exchange APT/USDT $1.80 $1,415,744 06:00:09 09/12/2025
114 SunX SunX APT/USDT $1.80 $1,411,999 06:03:17 09/12/2025
115 B2Z Exchange B2Z Exchange APT/USDT $1.80 $1,353,023 06:00:09 09/12/2025
116 HTX HTX APT/USDT $1.79 $1,292,757 05:57:16 09/12/2025
117 CRMClick CRMClick APT/USDT $1.80 $1,291,519 06:00:16 09/12/2025
118 BitMart BitMart APT/USDT $1.80 $1,281,272 05:57:09 09/12/2025
119 Biconomy.com Biconomy.com APT/USDT $1.80 $1,237,071 05:57:08 09/12/2025
120 Bitunix Bitunix APT/USDT $1.80 $1,202,849 05:57:11 09/12/2025
121 UZX UZX APT/USDT $1.79 $1,184,313 05:57:16 09/12/2025
122 Tapbit Tapbit APT/USDT $1.80 $1,069,348 05:57:11 09/12/2025
123 BitKan BitKan APT/USDT $1.80 $1,018,034 06:00:09 09/12/2025
124 Gate Gate APT/USDT $1.80 $925,600 05:56:54 09/12/2025
125 WhiteBIT WhiteBIT APT/USDC $1.80 $918,451 05:57:11 09/12/2025
126 EdgeX EdgeX APT/USD $1.80 $856,802 06:03:16 09/12/2025
127 NovaEx NovaEx APT/USDT $2.02 $812,107 08:54:10 04/12/2025
128 CoinCatch CoinCatch APT/USDT $1.79 $767,320 05:57:15 09/12/2025
129 TruBit Pro Exchange TruBit Pro Exchange APT/MMXN $1.80 $731,472 06:00:08 09/12/2025
130 Helix Helix APT/USDT $1.80 $725,139 05:57:16 09/12/2025
131 Bitget Bitget APT/USDT $1.80 $706,120 05:54:08 09/12/2025
132 Extended Extended APT/USD $1.80 $640,254 06:03:16 09/12/2025
133 XT.COM XT.COM APT/USDT $1.80 $628,485 05:57:09 09/12/2025
134 UEEx UEEx APT/USDT $1.80 $627,981 05:54:10 09/12/2025
135 WhiteBIT WhiteBIT APT/TRY $1.80 $621,137 05:57:11 09/12/2025
136 BitbabyExchange BitbabyExchange APT/USDT $1.80 $609,758 06:00:08 09/12/2025
137 Aivora Exchange Aivora Exchange APT/USDT $1.80 $603,049 06:00:09 09/12/2025
138 BloFin BloFin APT/USDT $1.80 $581,641 05:57:16 09/12/2025
139 Coinbase International Exchange Coinbase International Exchange APT/USDC $1.80 $570,910 06:00:16 09/12/2025
140 Pionex Pionex APT/USDT $1.80 $564,191 05:57:17 09/12/2025
141 DigiFinex DigiFinex APT/USDT $1.80 $518,063 05:57:08 09/12/2025
142 Binance Binance APT/TRY $1.80 $514,633 05:56:54 09/12/2025
143 KCEX KCEX APT/USDT $1.80 $505,664 05:57:09 09/12/2025
144 BYDFi BYDFi APT/USDT $1.80 $497,556 05:57:11 09/12/2025
145 CoinUp.io CoinUp.io APT/USDT $1.80 $463,125 05:48:12 09/12/2025
146 ICRYPEX ICRYPEX APT/USDT $1.83 $461,744 06:00:10 09/12/2025
147 4E 4E APT/USDT $1.79 $458,934 05:54:16 09/12/2025
148 LeveX LeveX APT/USDT $1.80 $442,288 06:00:16 09/12/2025
149 Antarctic Antarctic APT/USDT $1.80 $406,032 06:03:21 09/12/2025
150 BitxEX BitxEX APT/USDT $1.80 $393,133 06:00:16 09/12/2025
151 CoinCatch CoinCatch APT/USDT $1.79 $378,590 05:57:07 09/12/2025
152 Binance TR Binance TR APT/TRY $1.80 $378,412 05:57:12 09/12/2025
153 CriptoSwaps CriptoSwaps APT/USDT $1.80 $370,569 05:57:11 09/12/2025
154 Bitrue Bitrue APT/XRP $1.80 $332,350 05:57:11 09/12/2025
155 Bit2Me Bit2Me APT/USDC $1.80 $319,864 05:57:09 09/12/2025
156 Paradex Paradex APT/USD $1.80 $307,546 06:03:16 09/12/2025
157 HKD.com HKD.com APT/USDT $3.98 $304,376 06:00:10 09/12/2025
158 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $1.79 $300,730 05:57:23 09/12/2025
159 HyperPay Futures HyperPay Futures APT/USDT $1.80 $269,391 06:03:17 09/12/2025
160 LeveX LeveX APT/USDC $1.80 $265,112 06:00:07 09/12/2025
161 Fastex Fastex APT/USDT $1.80 $264,625 05:54:10 09/12/2025
162 TGEX TGEX APT/USDT $1.80 $256,406 06:00:15 09/12/2025
163 CoinEx CoinEx APT/USDT $1.80 $249,448 05:59:53 09/12/2025
164 Cofinex Cofinex APT/USDC $1.80 $243,838 06:00:15 09/12/2025
165 Bitazza Bitazza APT/USDT $1.81 $233,596 06:00:08 09/12/2025
166 Gate Gate APT/USDC $1.80 $227,772 05:56:54 09/12/2025
167 Fastex Fastex APT/USDC $1.80 $223,696 05:54:10 09/12/2025
168 Cofinex Cofinex APT/USD $1.80 $206,378 06:00:15 09/12/2025
169 Bithumb Bithumb APT/KRW $1.82 $204,006 05:59:53 09/12/2025
170 Coinflare Coinflare APT/USDT $1.80 $195,793 06:00:16 09/12/2025
171 Kraken Kraken APT/USD $1.80 $189,671 05:59:54 09/12/2025
172 Millionero Millionero APT/USDC $1.79 $188,649 06:00:09 09/12/2025
173 Bitrue Bitrue APT/USDT $1.80 $174,306 05:57:11 09/12/2025
174 GMX (Arbitrum) GMX (Arbitrum) APT/USD $1.80 $166,762 05:57:24 09/12/2025
175 TGEX TGEX APT/USDT $1.80 $163,559 06:00:08 09/12/2025
176 SunX SunX APT/USDT $1.80 $159,587 06:00:18 09/12/2025
177 Coincall Coincall APT/USD $1.80 $157,614 06:03:16 09/12/2025
178 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $1.79 $145,665 05:57:23 09/12/2025
179 AscendEX AscendEX APT/USDT $1.80 $133,743 05:54:11 09/12/2025
180 MEXC MEXC APT/USDC $1.79 $123,449 05:54:17 09/12/2025
181 B2Z Exchange B2Z Exchange APT/USDC $1.80 $103,291 06:00:09 09/12/2025
182 BITmarkets BITmarkets APT/USDC $1.80 $103,291 06:00:08 09/12/2025
183 LeveX LeveX APT/USD $1.79 $99,863.00 06:00:16 09/12/2025
184 Drift Protocol Drift Protocol APT/USDC $1.80 $99,268.26 06:00:15 09/12/2025
185 WhiteBIT WhiteBIT APT/EUR $1.78 $99,176.61 05:57:11 09/12/2025
186 Binance Binance APT/BTC $1.80 $93,636.10 05:56:42 09/12/2025
187 Binance Binance APT/FDUSD $1.80 $87,940.78 05:56:42 09/12/2025
188 Bitrue Bitrue APT/USDC $1.80 $84,785.43 05:57:11 09/12/2025
189 Bitvavo Bitvavo APT/EUR $1.79 $84,697.52 05:57:09 09/12/2025
190 HTX HTX APT/USDT $1.79 $84,514.93 05:59:55 09/12/2025
191 CRMClick CRMClick APT/USDT $1.79 $84,511.82 06:00:07 09/12/2025
192 Aster Aster APT/USDT $1.80 $82,174.20 05:54:16 09/12/2025
193 LeveX LeveX APT/USDT $1.80 $74,764.77 06:00:07 09/12/2025
194 BIT BIT APT/USDT $1.79 $74,210.60 06:00:52 09/12/2025
195 Deepcoin Deepcoin APT/USDT $1.80 $72,550.90 05:57:08 09/12/2025
196 Poloniex Poloniex APT/USDT $1.80 $67,930.38 06:00:15 09/12/2025
197 ONUS Pro ONUS Pro APT/VNDC $1.79 $67,050.85 05:54:16 09/12/2025
198 PrimeXBT PrimeXBT APT/USDT $1.80 $65,770.54 06:00:15 09/12/2025
199 Gate Gate APT/ETH $1.79 $57,338.23 05:56:54 09/12/2025
200 MEXC MEXC APT/USDC $1.80 $56,635.06 05:54:08 09/12/2025
201 Cofinex Cofinex APT/USDT $1.80 $56,074.99 06:00:07 09/12/2025
202 Crypto.com Exchange Crypto.com Exchange APT/USD $1.80 $55,452.73 05:57:17 09/12/2025
203 BigONE BigONE APT/USDT $1.80 $55,278.36 05:54:07 09/12/2025
204 Binance Binance APT/ETH $1.80 $51,342.75 05:56:54 09/12/2025
205 Bitfinex Bitfinex APT/USDT $1.79 $47,118.32 05:57:15 09/12/2025
206 Kraken Kraken APT/EUR $1.80 $44,762.65 05:59:54 09/12/2025
207 Paribu Paribu APT/USDT $1.79 $43,198.16 05:54:23 09/12/2025
208 Bit2Me Bit2Me APT/EUR $1.80 $42,886.71 05:57:09 09/12/2025
209 dYdX v4 dYdX v4 APT/USD $1.80 $41,321.10 06:04:20 09/12/2025
210 Bybit Bybit APT/USDC $1.80 $40,946.40 05:54:11 09/12/2025
211 Backpack Exchange Backpack Exchange APT/USDC $1.79 $35,946.40 05:57:11 09/12/2025
212 Crypto.com Exchange Crypto.com Exchange APT/USD $1.80 $33,016.65 05:57:10 09/12/2025
213 Bitfinex Bitfinex APT/USD $1.78 $31,479.18 05:59:53 09/12/2025
214 Hyperion Hyperion KGEN/APT $0.1805 $31,321.06 05:58:02 09/12/2025
215 Binance Binance APT/EUR $1.80 $29,706.47 05:56:54 09/12/2025
216 Bitfinex Bitfinex APT/USDT $1.79 $25,786.28 05:59:53 09/12/2025
217 Coinbase Exchange Coinbase Exchange APT/USDT $1.78 $22,821.67 05:56:59 09/12/2025
218 Kanga Exchange Kanga Exchange APT/USDT $1.80 $18,395.22 06:00:07 09/12/2025
219 Kanga Exchange Kanga Exchange APT/USDC $1.79 $17,515.84 06:00:07 09/12/2025
220 WOO X WOO X APT/USDT $1.80 $17,508.35 05:54:15 09/12/2025
221 TRIV TRIV APT/USDT $1.80 $17,069.80 06:00:11 09/12/2025
222 TRIV TRIV APT/IDR $1.80 $17,069.52 06:00:11 09/12/2025
223 Crypto.com Exchange Crypto.com Exchange APT/USDT $1.80 $17,060.13 05:57:10 09/12/2025
224 Cellana Cellana APT/AMI $1.80 $16,960.41 05:36:37 09/12/2025
225 Thala v1 Thala v1 AMAPT/APT $1.78 $15,721.38 05:30:12 09/12/2025
226 ONUS Pro ONUS Pro APT/USDT $1.80 $15,330.64 05:54:16 09/12/2025
227 Bybit EU Bybit EU APT/USDC $1.80 $14,087.35 05:57:09 09/12/2025
228 ChangeNOW ChangeNOW APT/BTC $1.79 $11,994.45 05:54:07 09/12/2025
229 HashKey Exchange HashKey Exchange APT/USD $1.80 $10,912.73 05:57:07 09/12/2025
230 ONUS Pro ONUS Pro APT/VNDC $1.80 $10,456.18 05:54:10 09/12/2025
231 Bitget Bitget APT/USDC $1.79 $10,260.60 05:54:08 09/12/2025
232 ONUS Pro ONUS Pro APT/USDT $1.81 $8,759.30 05:54:10 09/12/2025
233 CoinDCX CoinDCX APT/INR $1.80 $8,543.27 05:54:11 09/12/2025
234 Binance Binance APT/JPY $1.79 $7,021.12 05:56:54 09/12/2025
235 BYDFi BYDFi APT/USDC $1.80 $6,619.62 05:57:11 09/12/2025
236 OKJ OKJ APT/JPY $1.82 $5,698.30 05:57:11 09/12/2025
237 Hyperion Hyperion RION/APT $0.2629 $5,515.94 05:39:55 09/12/2025
238 Gate US Gate US APT/USDT $1.80 $5,498.98 06:00:11 09/12/2025
239 Bitlo Bitlo APT/USDT $1.80 $5,349.89 05:54:08 09/12/2025
240 Hyperion Hyperion APT/ECHO $1.80 $5,201.57 05:41:45 09/12/2025
241 Cellana Cellana APT/USDC $1.80 $5,084.23 05:50:45 09/12/2025
242 Hyperion Hyperion APT/AMI $1.80 $5,062.71 05:36:37 09/12/2025
243 Nivex Nivex APT/USDT $1.80 $4,871.34 06:00:19 09/12/2025
244 ADEN ADEN APT/USDT $1.80 $4,202.72 06:03:35 09/12/2025
245 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $1.80 $3,948.42 04:27:12 09/12/2025
246 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $2.31 $3,541.64 05:06:15 09/12/2025
247 Liquidswap Liquidswap USDT/APT $1.00 $3,287.55 05:37:21 09/12/2025
248 HashKey Exchange HashKey Exchange APT/HKD $1.80 $3,079.45 05:57:07 09/12/2025
249 Liquidswap Liquidswap WETH/APT $3,116.56 $3,069.06 05:13:24 09/12/2025
250 OKX OKX APT/USD $1.79 $2,997.71 05:56:54 09/12/2025
251 Cellana Cellana AMAPT/APT $1.78 $2,701.72 05:43:38 09/12/2025
252 Cellana Finance Cellana Finance amAPT/APT $1.78 $2,698.11 05:57:13 09/12/2025
253 Tokocrypto Tokocrypto APT/USDT $1.80 $2,132.87 05:57:11 09/12/2025
254 Bitkub Bitkub APT/THB $1.74 $2,095.97 05:54:07 09/12/2025
255 Tokocrypto Tokocrypto APT/USDC $1.80 $1,998.50 05:57:11 09/12/2025
256 Binance TH Binance TH APT/USDT $1.80 $1,851.78 05:57:08 09/12/2025
257 Bitlo Bitlo APT/TRY $1.79 $1,831.24 05:54:08 09/12/2025
258 CoinDCX CoinDCX APT/USDT $1.80 $1,797.95 05:54:11 09/12/2025
259 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00004456 $1,470.48 05:59:10 09/12/2025
260 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.07492 $1,317.30 05:46:20 09/12/2025
261 Cellana Cellana APT/MKL $1.80 $1,234.23 05:37:21 09/12/2025
262 HitBTC HitBTC APT/USDT $1.80 $1,187.46 06:00:08 09/12/2025
263 Mandala Exchange Mandala Exchange APT/USDT $1.80 $1,187.46 05:57:07 09/12/2025
264 XBO.com XBO.com APT/USDT $1.80 $1,076.18 06:00:08 09/12/2025
265 GOPAX GOPAX APT/KRW $4.08 $983.36 06:00:09 09/12/2025
266 Orderly Orderly APT/USDC $1.78 $905.93 06:03:17 09/12/2025
267 Aevo Aevo APT/USD $1.80 $870.67 06:03:16 09/12/2025
268 Cellana Finance Cellana Finance zUSDT/APT $1.03 $861.21 05:57:13 09/12/2025
269 Cellana Cellana APT/USDT $1.80 $860.18 05:50:02 09/12/2025
270 Liquidswap Liquidswap APT/stAPT $1.80 $507.50 05:37:22 09/12/2025
271 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $432.49 05:37:29 09/12/2025
272 OKX OKX APT/EUR $1.81 $359.24 05:56:54 09/12/2025
273 Young Platform Young Platform APT/EUR $1.81 $339.91 06:00:13 09/12/2025
274 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $1.78 $318.87 05:50:56 09/12/2025
275 Thala v1 Thala v1 THL/APT $0.03273 $278.37 05:43:30 09/12/2025
276 AUX Exchange AUX Exchange APT/USDC(WormHole) $1.80 $275.30 05:37:23 09/12/2025
277 Bitazza Bitazza APT/THB $1.82 $256.55 06:00:08 09/12/2025
278 Binance.US Binance.US APT/USDT $1.80 $247.77 05:59:53 09/12/2025
279 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $1.79 $193.49 05:37:22 09/12/2025
280 Cellana Cellana STAPT/APT $2.11 $172.95 05:37:22 09/12/2025
281 Flipster Flipster APT/USDT $1.79 $170.13 06:00:18 09/12/2025
282 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $1.79 $155.60 05:46:20 09/12/2025
283 Cellana Finance Cellana Finance CELL/APT $0.0003924 $134.28 05:57:13 09/12/2025
284 Cellana Cellana APT/CELL $1.80 $132.62 05:36:28 09/12/2025
285 Coinone Coinone APT/KRW $1.79 $109.38 05:59:54 09/12/2025
286 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $1.79 $85.33 05:36:34 09/12/2025
287 Thala v1 Thala v1 APT/GUI $1.80 $80.12 05:04:47 09/12/2025
288 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.80 $76.29 05:35:14 09/12/2025
289 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.80 $71.81 23:59:41 08/12/2025
290 Ndax Ndax APT/CAD $1.79 $66.93 06:00:08 09/12/2025
291 BitMEX BitMEX APT/USD $1.76 $62.48 05:57:16 09/12/2025
292 Cellana Finance Cellana Finance GUI/APT $0.000001300 $55.54 05:57:13 09/12/2025
293 Cellana Cellana APT/GUI $1.79 $54.73 23:41:31 08/12/2025
294 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.03262 $39.45 04:13:20 09/12/2025
295 Korbit Korbit APT/KRW $1.81 $35.29 05:57:07 09/12/2025
296 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $1.80 $25.46 05:37:22 09/12/2025
297 Flipster Flipster APT/USDT $1.76 $23.72 06:00:14 09/12/2025
298 CEX.IO CEX.IO APT/USDT $1.80 $20.63 05:57:11 09/12/2025
299 CEX.IO CEX.IO APT/USD $1.80 $18.84 05:57:11 09/12/2025
300 Liquidswap Liquidswap APT/tAPT $1.80 $14.36 04:05:46 09/12/2025

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:16 09/12/2025, cặp giao dịch APT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,429,938 với tỷ giá $1.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 899 đánh giá