Aptos APT
Xếp hạng #69
05:13:00 19/02/2026
Giá Aptos (APT)
$0.8722 -5.07%
0.00001317 BTC
22,983 VND
Thấp: $0.8722
Cao: $0.9269
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.8731 | $140,419,466 | 05:00:16 19/02/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,367,027 | 04:57:15 19/02/2026 |
| 3 |  KlicklX |
APT/USDT | $0.8736 | $73,572,771 | 05:00:10 19/02/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.8726 | $58,596,737 | 05:00:15 19/02/2026 |
| 5 |  COINSPACE |
APT/USDT | $0.8729 | $51,365,917 | 05:00:07 19/02/2026 |
| 6 |  ICRYPEX |
APT/USDT | $0.8734 | $47,739,321 | 05:00:07 19/02/2026 |
| 7 |  Binance |
APT/USDT | $0.8731 | $46,003,789 | 04:54:17 19/02/2026 |
| 8 |  Darkex Exchange |
APT/USDT | $0.9412 | $41,683,453 | 07:30:17 14/02/2026 |
| 9 |  FameEX |
APT/USDT | $0.8724 | $37,433,686 | 04:57:17 19/02/2026 |
| 10 |  OrangeX |
APT/USDT | $0.8765 | $35,387,768 | 04:57:15 19/02/2026 |
| 11 |  Echobit |
APT/USDT | $0.8725 | $33,555,013 | 04:57:16 19/02/2026 |
| 12 |  Batonex |
APT/USDT | $0.8730 | $26,238,039 | 05:00:16 19/02/2026 |
| 13 |  Top.one |
APT/USDT | $0.9696 | $25,477,848 | 23:09:18 14/02/2026 |
| 14 |  OKX |
APT/USDT | $0.8736 | $19,827,299 | 04:56:01 19/02/2026 |
| 15 |  Bybit |
APT/USDT | $0.8730 | $19,755,151 | 04:54:16 19/02/2026 |
| 16 |  Toobit |
APT/USDT | $0.8724 | $18,813,274 | 04:57:16 19/02/2026 |
| 17 |  BVOX |
APT/USDT | $0.8775 | $18,410,290 | 04:45:15 19/02/2026 |
| 18 |  BiKing |
APT/USDT | $0.8729 | $15,475,965 | 04:54:17 19/02/2026 |
| 19 |  WhiteBIT |
APT/USDT | $0.8746 | $14,574,460 | 04:54:15 19/02/2026 |
| 20 |  Tapbit |
APT/USDT | $0.8676 | $13,579,683 | 04:57:15 19/02/2026 |
| 21 |  WHXEX |
APT/USDT | $0.8722 | $13,487,000 | 04:57:16 19/02/2026 |
| 22 |  BTSE |
APT/USDT | $0.8716 | $11,779,831 | 04:54:15 19/02/2026 |
| 23 |  BitMart |
APT/USDT | $0.8734 | $11,730,030 | 04:57:16 19/02/2026 |
| 24 |  B2Z Exchange |
APT/USD | $0.8730 | $11,470,425 | 05:00:16 19/02/2026 |
| 25 |  BITmarkets |
APT/USDT | $0.8726 | $11,464,570 | 05:00:15 19/02/2026 |
| 26 |  Biconomy.com |
APT/USDT | $0.8731 | $9,866,837 | 04:54:15 19/02/2026 |
| 27 |  AscendEX |
APT/USDT | $0.8725 | $9,243,437 | 04:57:15 19/02/2026 |
| 28 |  Hibt |
APT/USDT | $0.8738 | $8,262,680 | 04:54:22 19/02/2026 |
| 29 |  ASTX |
APT/USDT | $0.8730 | $8,200,544 | 05:00:16 19/02/2026 |
| 30 |  Ekbit |
APT/USDT | $0.8730 | $8,196,686 | 05:00:16 19/02/2026 |
| 31 |  CoinW |
APT/USDT | $0.8727 | $7,902,242 | 04:57:17 19/02/2026 |
| 32 |  Websea |
APT/USDT | $0.8736 | $7,378,711 | 05:00:17 19/02/2026 |
| 33 | Koinbay |
APT/USDT | $0.8696 | $7,341,616 | 04:57:10 19/02/2026 |
| 34 |  DigiFinex |
APT/USDT | $0.8723 | $7,200,509 | 04:57:15 19/02/2026 |
| 35 |  NovaEx |
APT/USDT | $0.8731 | $7,132,657 | 05:00:15 19/02/2026 |
| 36 | BITmarkets |
APT/USDT | $0.8736 | $6,851,083 | 05:00:08 19/02/2026 |
| 37 | B2Z Exchange |
APT/USDT | $0.8736 | $6,851,073 | 05:00:13 19/02/2026 |
| 38 | BTSE |
APT/USDT | $0.8745 | $6,809,096 | 04:54:08 19/02/2026 |
| 39 |  Cofinex |
APT/USDT | $0.8726 | $6,636,520 | 05:00:15 19/02/2026 |
| 40 |  Bitget |
APT/USDT | $0.8727 | $6,630,410 | 04:54:16 19/02/2026 |
| 41 |  SuperEx |
APT/USDT | $0.8766 | $6,413,450 | 05:00:09 19/02/2026 |
| 42 |  Zoomex |
APT/USDT | $0.8726 | $5,937,991 | 04:57:16 19/02/2026 |
| 43 |  Hotcoin |
APT/USDT | $0.8725 | $5,833,107 | 04:57:32 19/02/2026 |
| 44 | BITmarkets |
APT/USD | $0.8750 | $5,274,646 | 05:00:08 19/02/2026 |
| 45 | B2Z Exchange |
APT/USD | $0.8750 | $5,274,638 | 05:00:13 19/02/2026 |
| 46 | Binance |
APT/USDT | $0.8747 | $5,216,851 | 04:56:54 19/02/2026 |
| 47 |  Coinlocally |
APT/USDT | $0.8731 | $5,051,029 | 05:00:16 19/02/2026 |
| 48 |  EasiCoin |
APT/USDT | $0.8730 | $5,005,485 | 05:00:15 19/02/2026 |
| 49 |  Deepcoin |
APT/USDT | $0.8727 | $4,808,894 | 04:57:15 19/02/2026 |
| 50 |  BlockFin |
APT/USDT | $0.8755 | $4,660,192 | 05:00:09 19/02/2026 |
| 51 |  Bitrue |
APT/USDT | $0.8724 | $4,658,475 | 04:57:17 19/02/2026 |
| 52 |  ZKE |
APT/USDT | $0.8696 | $4,546,096 | 05:00:09 19/02/2026 |
| 53 |  CoinP |
APT/USDT | $0.8736 | $3,971,472 | 05:00:13 19/02/2026 |
| 54 | Coinlocally |
APT/USDT | $0.8739 | $3,864,770 | 05:00:07 19/02/2026 |
| 55 |  WEEX |
APT/USDT | $0.8723 | $3,730,325 | 04:57:16 19/02/2026 |
| 56 |  ApeX Omni |
APT/USDT | $0.8726 | $3,654,059 | 05:03:16 19/02/2026 |
| 57 | KTX |
APT/USDT | $0.8746 | $3,509,906 | 05:00:07 19/02/2026 |
| 58 |  Ourbit |
APT/USDT | $0.8725 | $3,508,326 | 04:57:15 19/02/2026 |
| 59 |  Bitunix |
APT/USDT | $0.8723 | $3,397,677 | 04:57:15 19/02/2026 |
| 60 |  XXKK |
APT/USDT | $1.01 | $3,395,269 | 05:00:07 19/02/2026 |
| 61 | Hotcoin |
APT/USDT | $0.8795 | $3,216,514 | 04:45:40 19/02/2026 |
| 62 |  BloFin |
APT/USDT | $0.8756 | $2,795,751 | 05:00:07 19/02/2026 |
| 63 |  Aivora Exchange |
APT/USDT | $0.8730 | $2,788,623 | 05:00:16 19/02/2026 |
| 64 |  CZR Exchange |
APT/USDT | $0.8730 | $2,730,761 | 05:00:15 19/02/2026 |
| 65 |  BitbabyExchange |
APT/USDT | $0.8726 | $2,685,736 | 04:57:15 19/02/2026 |
| 66 | BlockFin |
APT/USDT | $0.8726 | $2,683,713 | 05:00:15 19/02/2026 |
| 67 | Websea |
APT/USDT | $0.8796 | $2,665,939 | 04:42:09 19/02/2026 |
| 68 |  YEX |
APT/USDT | $0.8739 | $2,620,502 | 04:51:17 19/02/2026 |
| 69 |  KuCoin |
APT/USDT | $0.8736 | $2,583,505 | 04:54:18 19/02/2026 |
| 70 |  4E |
APT/USDT | $0.8736 | $2,582,686 | 05:00:07 19/02/2026 |
| 71 |  BTCC |
APT/USDT | $0.8739 | $2,546,401 | 04:57:16 19/02/2026 |
| 72 | TruBit Pro Exchange |
APT/USDT | $0.8727 | $2,268,926 | 05:00:11 19/02/2026 |
| 73 |  Gate |
APT/USDT | $0.8726 | $2,233,895 | 04:54:18 19/02/2026 |
| 74 |  Backpack Exchange |
APT/USDC | $0.8726 | $2,149,908 | 04:57:16 19/02/2026 |
| 75 |  Upbit |
APT/KRW | $0.9006 | $2,142,554 | 04:56:54 19/02/2026 |
| 76 |  YUBIT |
APT/USDT | $0.8724 | $2,032,039 | 04:57:15 19/02/2026 |
| 77 | CoinW |
APT/USDT | $0.8747 | $2,024,501 | 04:54:08 19/02/2026 |
| 78 |  EagleX |
APT/USDT | $0.8730 | $2,016,219 | 05:00:15 19/02/2026 |
| 79 |  BYDFi |
APT/USDT | $0.8725 | $1,961,204 | 05:00:15 19/02/2026 |
| 80 | NovaEx |
APT/USD | $0.8711 | $1,931,822 | 05:00:15 19/02/2026 |
| 81 | BITmarkets |
APT/USDC | $0.8749 | $1,916,966 | 05:00:08 19/02/2026 |
| 82 | B2Z Exchange |
APT/USDC | $0.8749 | $1,916,963 | 05:00:13 19/02/2026 |
| 83 | KuCoin |
APT/USDT | $0.8738 | $1,912,214 | 04:56:53 19/02/2026 |
| 84 | Binance |
APT/USDC | $0.8740 | $1,859,293 | 04:56:54 19/02/2026 |
| 85 |  Pionex |
APT/USDT | $0.8746 | $1,854,013 | 04:57:08 19/02/2026 |
| 86 |  KCEX |
APT/USDT | $0.8723 | $1,787,100 | 04:57:15 19/02/2026 |
| 87 | BitMart |
APT/USDT | $0.8741 | $1,758,555 | 04:57:11 19/02/2026 |
| 88 |  Paribu |
APT/TRY | $0.8753 | $1,749,788 | 05:02:54 19/02/2026 |
| 89 |  Hyperliquid |
APT/USD | $0.8724 | $1,726,079 | 04:57:26 19/02/2026 |
| 90 |  BitGW Exchange |
APT/USDT | $0.8738 | $1,684,772 | 04:57:07 19/02/2026 |
| 91 | Bybit |
APT/USDT | $0.8746 | $1,670,544 | 04:54:14 19/02/2026 |
| 92 | OKX |
APT/USDT | $0.8739 | $1,641,124 | 04:56:53 19/02/2026 |
| 93 |  Gems Trade |
APT/USDT | $0.8731 | $1,639,867 | 05:00:10 19/02/2026 |
| 94 |  Picol |
APT/USDT | $0.8736 | $1,635,380 | 05:00:07 19/02/2026 |
| 95 |  Millionero |
APT/USDT | $0.8732 | $1,629,102 | 05:00:07 19/02/2026 |
| 96 |  VOOX Exchange |
APT/USDT | $0.8731 | $1,605,661 | 05:00:17 19/02/2026 |
| 97 | WhiteBIT |
APT/USDT | $0.8731 | $1,571,083 | 04:54:07 19/02/2026 |
| 98 |  Hyperion |
APT/USDC | $0.8740 | $1,525,900 | 04:56:31 19/02/2026 |
| 99 |  Ju.com |
APT/USDT | $0.8746 | $1,482,105 | 04:54:09 19/02/2026 |
| 100 | Hibt |
APT/USDT | $0.8738 | $1,476,761 | 04:57:11 19/02/2026 |
| 101 |  CoinUp.io |
APT/USDT | $0.8771 | $1,422,928 | 04:42:19 19/02/2026 |
| 102 |  Phemex |
APT/USDT | $0.8726 | $1,253,989 | 04:57:16 19/02/2026 |
| 103 | Binance |
APT/USD | $0.8714 | $1,188,279 | 04:54:51 19/02/2026 |
| 104 |  Poloniex |
APT/USDT | $0.8637 | $1,151,952 | 04:56:53 19/02/2026 |
| 105 | CoinP |
APT/USDT | $0.8727 | $1,115,034 | 05:00:21 19/02/2026 |
| 106 | Phemex |
APT/USDT | $0.8756 | $1,114,108 | 04:57:09 19/02/2026 |
| 107 | YEX |
APTOS/USDT | $0.8695 | $1,071,118 | 05:00:09 19/02/2026 |
| 108 |  LBank |
APT/USDT | $0.8726 | $1,047,584 | 04:57:12 19/02/2026 |
| 109 |  UZX |
APT/USDT | $0.8733 | $1,019,967 | 04:51:15 19/02/2026 |
| 110 |  MEXC |
APT/USDT | $0.8746 | $996,818 | 04:57:07 19/02/2026 |
| 111 | WEEX |
APT/USDT | $0.8746 | $979,264 | 04:57:08 19/02/2026 |
| 112 |  CrypFine |
APT/USDT | $0.8741 | $926,787 | 05:00:14 19/02/2026 |
| 113 | Millionero |
APT/USDT | $0.8724 | $924,890 | 05:00:15 19/02/2026 |
| 114 |  Extended |
APT/USD | $0.8729 | $865,829 | 05:03:16 19/02/2026 |
| 115 |  CEEX exchange |
APT/USDT | $0.8736 | $864,847 | 05:00:09 19/02/2026 |
| 116 | Binance |
APT/TRY | $0.8753 | $850,799 | 04:56:54 19/02/2026 |
| 117 | BloFin |
APT/USDT | $0.8726 | $798,897 | 05:00:16 19/02/2026 |
| 118 | Toobit |
APT/USDT | $0.8736 | $772,576 | 04:57:11 19/02/2026 |
| 119 |  Bitcastle |
APT/USDT | $0.8726 | $762,368 | 05:00:18 19/02/2026 |
| 120 |  BitTap |
APT/USDT | $0.8728 | $732,747 | 05:00:16 19/02/2026 |
| 121 | WEEX |
APT/USDC | $0.8739 | $681,339 | 04:57:08 19/02/2026 |
| 122 | OrangeX |
APT/USDT | $0.8738 | $619,451 | 04:57:08 19/02/2026 |
| 123 |  HTX |
APT/USDT | $0.8727 | $616,506 | 04:54:16 19/02/2026 |
| 124 |  CRMClick |
APT/USDT | $0.8727 | $616,506 | 04:54:15 19/02/2026 |
| 125 |  Coinbase Exchange |
APT/USD | $0.8736 | $615,701 | 04:56:29 19/02/2026 |
| 126 | Ourbit |
APT/USDT | $0.8736 | $602,214 | 04:54:07 19/02/2026 |
| 127 | Tapbit |
APT/USDT | $0.8741 | $550,643 | 04:57:11 19/02/2026 |
| 128 | Biconomy.com |
APT/USDT | $0.8736 | $548,010 | 04:54:09 19/02/2026 |
| 129 |  Binance TR |
APT/TRY | $0.8752 | $547,134 | 04:57:12 19/02/2026 |
| 130 | BTCC |
APT/USDT | $0.8746 | $521,665 | 04:57:09 19/02/2026 |
| 131 |  Lighter |
APT/USDC | $0.8723 | $520,135 | 05:00:15 19/02/2026 |
| 132 |  BingX |
APT/USDT | $0.8736 | $495,556 | 04:57:07 19/02/2026 |
| 133 | Bitunix |
APT/USDT | $0.8736 | $489,328 | 04:57:11 19/02/2026 |
| 134 |  BitKan |
APT/USDT | $0.8746 | $472,875 | 05:00:12 19/02/2026 |
| 135 |  SunX |
APT/USDT | $0.8760 | $454,143 | 05:03:15 19/02/2026 |
| 136 |  Dmex |
APT/USD | $0.8747 | $438,531 | 05:03:16 19/02/2026 |
| 137 | Gate |
APT/USDT | $0.8728 | $388,651 | 04:56:54 19/02/2026 |
| 138 | CZR Exchange |
APT/USDT | $0.8696 | $387,890 | 05:00:11 19/02/2026 |
| 139 | Biconomy.com |
APT/USDC | $0.8739 | $376,264 | 04:54:09 19/02/2026 |
| 140 |  Globe Derivative Exchange |
APT/USD | $0.8741 | $330,173 | 05:00:16 19/02/2026 |
| 141 |  Coinbase International Exchange |
APT/USDC | $0.8740 | $313,191 | 05:03:16 19/02/2026 |
| 142 | Bitget |
APT/USDT | $0.8746 | $311,980 | 04:54:09 19/02/2026 |
| 143 | 4E |
APT/USDT | $0.8736 | $310,683 | 05:00:15 19/02/2026 |
| 144 |  EdgeX |
APT/USD | $0.8748 | $290,510 | 05:03:16 19/02/2026 |
| 145 |  LeveX |
APT/USDT | $0.8731 | $288,912 | 05:00:15 19/02/2026 |
| 146 | KCEX |
APT/USDT | $0.8756 | $282,072 | 04:57:08 19/02/2026 |
| 147 |  Antarctic |
APT/USDT | $0.8746 | $277,899 | 05:03:16 19/02/2026 |
| 148 | ASTX |
APT/USDT | $0.8746 | $262,164 | 05:00:09 19/02/2026 |
| 149 |  XT.COM |
APT/USDT | $0.8746 | $261,001 | 04:57:09 19/02/2026 |
| 150 |  Bitazza |
APT/USDT | $0.8786 | $250,035 | 05:00:09 19/02/2026 |
| 151 | Aivora Exchange |
APT/USDT | $0.8735 | $239,391 | 05:00:13 19/02/2026 |
| 152 | BitbabyExchange |
APT/USDT | $0.8756 | $233,348 | 04:57:12 19/02/2026 |
| 153 | Pionex |
APT/USDT | $0.8724 | $214,281 | 04:57:15 19/02/2026 |
| 154 | Cofinex |
APT/USDC | $0.8714 | $212,679 | 05:00:15 19/02/2026 |
| 155 | DigiFinex |
APT/USDT | $0.8745 | $212,224 | 04:57:11 19/02/2026 |
| 156 | Cofinex |
APT/USD | $0.8706 | $206,239 | 05:00:15 19/02/2026 |
| 157 |  Bit2Me |
APT/USDC | $0.8739 | $204,238 | 05:00:07 19/02/2026 |
| 158 |  HyperPay Futures |
APT/USDT | $0.8743 | $202,693 | 05:03:16 19/02/2026 |
| 159 | BYDFi |
APT/USDT | $0.8736 | $201,609 | 05:00:11 19/02/2026 |
| 160 |  Bithumb |
APT/KRW | $0.9007 | $196,648 | 04:59:53 19/02/2026 |
| 161 |  ONUS Pro |
APT/VNDC | $0.8735 | $194,714 | 04:57:16 19/02/2026 |
| 162 | MEXC |
APT/USDC | $0.8726 | $193,614 | 04:54:16 19/02/2026 |
| 163 |  Bitvavo |
APT/EUR | $0.8757 | $177,971 | 04:57:13 19/02/2026 |
| 164 |  Kraken |
APT/USD | $0.8776 | $174,230 | 04:59:25 19/02/2026 |
| 165 | Poloniex |
APT/USDT | $0.8726 | $167,514 | 04:57:15 19/02/2026 |
| 166 |  SunX |
APT/USDT | $0.8731 | $162,488 | 05:00:18 19/02/2026 |
| 167 |  BtcTurk | Kripto |
APT/TRY | $0.8794 | $159,954 | 04:59:54 19/02/2026 |
| 168 | Bitrue |
APT/XRP | $0.8751 | $153,318 | 04:57:11 19/02/2026 |
| 169 |  Flipster |
APT/USDT | $0.8736 | $149,692 | 05:00:23 19/02/2026 |
| 170 |  TGEX |
APT/USDT | $0.8781 | $149,308 | 04:51:15 19/02/2026 |
| 171 |  PrimeXBT |
APT/USDT | $0.8745 | $142,255 | 05:03:16 19/02/2026 |
| 172 | AscendEX |
APT/USDT | $0.8756 | $138,905 | 04:57:07 19/02/2026 |
| 173 |  Helix |
APT/USDT | $0.8756 | $135,376 | 05:00:15 19/02/2026 |
| 174 |  Fastex |
APT/USDT | $0.8749 | $134,385 | 04:57:10 19/02/2026 |
| 175 |  Bitfinex |
APT/USDT | $0.8774 | $132,196 | 04:57:15 19/02/2026 |
| 176 |  CoinEx |
APT/USDT | $0.8736 | $128,632 | 04:59:53 19/02/2026 |
| 177 | Fastex |
APT/USDC | $0.8728 | $124,316 | 04:57:10 19/02/2026 |
| 178 |  Paradex |
APT/USD | $0.8774 | $120,204 | 05:03:15 19/02/2026 |
| 179 |  Coinflare |
APT/USDT | $0.8726 | $111,585 | 05:00:15 19/02/2026 |
| 180 | CoinUp.io |
APT/USDT | $0.8786 | $106,027 | 04:42:08 19/02/2026 |
| 181 | BtcTurk | Kripto |
APT/USDT | $0.8795 | $101,805 | 04:59:54 19/02/2026 |
| 182 | Millionero |
APT/USDC | $0.8792 | $95,757.81 | 05:00:07 19/02/2026 |
| 183 |  Coincall |
APT/USD | $0.8752 | $88,466.23 | 05:03:16 19/02/2026 |
| 184 |  CriptoSwaps |
APT/USDT | $0.8746 | $83,777.53 | 05:00:08 19/02/2026 |
| 185 |  Tebbit |
APT/USDT | $0.8730 | $80,476.20 | 05:00:16 19/02/2026 |
| 186 | Bitrue |
APT/USDT | $0.8746 | $76,714.30 | 04:57:11 19/02/2026 |
| 187 | MEXC |
APT/USDC | $0.8740 | $76,587.86 | 04:54:13 19/02/2026 |
| 188 | WhiteBIT |
APT/USDC | $0.8799 | $76,282.36 | 04:54:07 19/02/2026 |
| 189 | Binance |
APT/FDUSD | $0.8788 | $71,960.71 | 04:56:54 19/02/2026 |
| 190 | Bitrue |
APT/USDC | $0.8729 | $69,226.32 | 04:57:11 19/02/2026 |
| 191 | Binance |
APT/BTC | $0.8754 | $66,108.67 | 04:56:54 19/02/2026 |
| 192 | ONUS Pro |
APT/USDT | $0.8726 | $54,944.27 | 04:57:16 19/02/2026 |
| 193 |  BigONE |
APT/USDT | $0.8746 | $53,140.13 | 04:57:11 19/02/2026 |
| 194 | Cofinex |
APT/USDT | $0.8736 | $52,765.54 | 05:00:08 19/02/2026 |
| 195 | Cofinex |
APT/USDC | $0.8729 | $50,249.53 | 05:00:08 19/02/2026 |
| 196 |  dYdX v4 |
APT/USD | $0.8793 | $48,477.15 | 05:04:17 19/02/2026 |
| 197 | Backpack Exchange |
APT/USDC | $0.8734 | $41,929.13 | 04:57:08 19/02/2026 |
| 198 |  Crypto.com Exchange |
APT/USD | $0.8777 | $38,180.52 | 04:57:20 19/02/2026 |
| 199 | CRMClick |
APT/USDT | $0.8768 | $34,548.11 | 04:54:07 19/02/2026 |
| 200 | HTX |
APT/USDT | $0.8767 | $34,546.69 | 04:59:54 19/02/2026 |
| 201 | Hyperion |
USDT/APT | $0.9999 | $33,770.89 | 04:55:42 19/02/2026 |
| 202 |  Aster |
APT/USDT | $0.8776 | $31,679.88 | 04:54:15 19/02/2026 |
| 203 | Bybit |
APT/USDC | $0.8810 | $30,240.00 | 04:54:14 19/02/2026 |
| 204 | WhiteBIT |
APT/EUR | $0.8771 | $28,767.07 | 04:54:07 19/02/2026 |
| 205 | Paribu |
APT/USDT | $0.9095 | $27,079.06 | 05:02:54 19/02/2026 |
| 206 | Bitget |
APT/USDC | $0.8729 | $26,168.21 | 04:54:09 19/02/2026 |
| 207 | Deepcoin |
APT/USDT | $0.8730 | $25,720.58 | 04:57:11 19/02/2026 |
| 208 | LeveX |
APT/USDT | $0.8747 | $25,445.62 | 05:00:09 19/02/2026 |
| 209 | Bit2Me |
APT/EUR | $0.8789 | $22,058.04 | 05:00:07 19/02/2026 |
| 210 | Kraken |
APT/EUR | $0.8789 | $21,506.62 | 05:00:00 19/02/2026 |
| 211 | LeveX |
APT/USD | $0.8709 | $20,977.65 | 05:00:15 19/02/2026 |
| 212 | Binance |
APT/JPY | $0.8771 | $19,542.96 | 04:56:54 19/02/2026 |
| 213 | WhiteBIT |
APT/TRY | $0.8788 | $18,794.37 | 04:54:07 19/02/2026 |
| 214 | Gate |
APT/USDC | $0.8729 | $18,123.41 | 04:56:54 19/02/2026 |
| 215 |  OKJ |
APT/JPY | $0.8819 | $16,412.74 | 05:00:12 19/02/2026 |
| 216 | BYDFi |
APT/USDC | $0.8739 | $16,043.90 | 05:00:11 19/02/2026 |
| 217 |  Tokocrypto |
APT/USDT | $0.8746 | $15,775.51 | 04:57:09 19/02/2026 |
| 218 |  Bybit EU |
APT/USDC | $0.8799 | $15,336.06 | 04:57:09 19/02/2026 |
| 219 |  Drift Protocol |
APT/USDC | $0.8791 | $15,142.72 | 05:03:15 19/02/2026 |
| 220 | Gate |
APT/ETH | $0.8734 | $15,092.40 | 04:56:54 19/02/2026 |
| 221 |  Kanga Exchange |
APT/USDT | $0.8736 | $14,819.32 | 04:54:07 19/02/2026 |
| 222 | Binance |
APT/EUR | $0.8767 | $14,409.98 | 04:56:54 19/02/2026 |
| 223 | Kanga Exchange |
APT/USDC | $0.8699 | $14,315.92 | 04:54:07 19/02/2026 |
| 224 | LeveX |
APT/USDC | $0.8739 | $13,365.66 | 05:00:09 19/02/2026 |
| 225 | Binance |
APT/ETH | $0.8778 | $12,507.68 | 04:56:54 19/02/2026 |
| 226 |  WOO X |
APT/USDT | $0.8736 | $11,644.64 | 05:00:15 19/02/2026 |
| 227 | TGEX |
APT/USDT | $0.8738 | $11,335.41 | 04:57:18 19/02/2026 |
| 228 |  XBO.com |
APT/USDT | $0.8736 | $10,884.73 | 04:54:13 19/02/2026 |
| 229 |  Cellana |
APT/AMI | $0.8742 | $9,943.48 | 03:59:11 19/02/2026 |
| 230 |  HashKey Exchange |
APT/USD | $0.8800 | $8,794.62 | 04:57:07 19/02/2026 |
| 231 | CoinEx |
APT/BTC | $0.8739 | $8,732.35 | 04:59:53 19/02/2026 |
| 232 |  Binance TH |
APT/USDT | $0.8746 | $8,158.01 | 04:57:11 19/02/2026 |
| 233 |  Liquidswap v0.5 |
APT/STAPT | $0.8737 | $7,754.89 | 22:39:37 18/02/2026 |
| 234 |  TRIV |
APT/IDR | $0.8774 | $7,441.71 | 05:00:15 19/02/2026 |
| 235 | TRIV |
APT/USDT | $0.8746 | $7,441.52 | 05:00:15 19/02/2026 |
| 236 | Hyperion |
KGEN/APT | $0.1685 | $6,964.59 | 04:29:32 19/02/2026 |
| 237 | Hyperion |
RION/APT | $0.1885 | $6,050.21 | 02:39:31 19/02/2026 |
| 238 | Bitfinex |
APT/USD | $0.8753 | $5,989.44 | 04:59:53 19/02/2026 |
| 239 |  CoinDCX |
APT/INR | $0.9140 | $5,696.01 | 04:57:16 19/02/2026 |
| 240 |  Bitlo |
APT/USDT | $0.8776 | $5,243.90 | 05:00:16 19/02/2026 |
| 241 | Crypto.com Exchange |
APT/USD | $0.8801 | $5,163.86 | 04:42:10 19/02/2026 |
| 242 | Liquidswap v0.5 |
AMAPT/APT | $0.8717 | $5,133.66 | 03:38:43 19/02/2026 |
| 243 |  BitxEX |
APT/USDT | $0.8730 | $3,816.48 | 05:00:15 19/02/2026 |
| 244 |  HitBTC |
APT/USDT | $0.8756 | $3,634.87 | 04:57:11 19/02/2026 |
| 245 |  Mandala Exchange |
APT/USDT | $0.8756 | $3,634.84 | 05:00:09 19/02/2026 |
| 246 | CoinDCX |
APT/USDT | $0.8738 | $3,464.63 | 04:57:16 19/02/2026 |
| 247 | Cellana |
APT/USDC | $0.8738 | $3,380.59 | 04:55:43 19/02/2026 |
| 248 | OKX |
APT/TRY | $0.8759 | $3,362.46 | 04:56:53 19/02/2026 |
| 249 | Hyperion |
APT/AMI | $0.8746 | $3,353.62 | 03:59:11 19/02/2026 |
| 250 | Crypto.com Exchange |
APT/USDT | $0.8811 | $3,150.70 | 04:42:10 19/02/2026 |
| 251 |  ADEN |
APT/USDT | $0.8736 | $3,122.53 | 05:03:43 19/02/2026 |
| 252 | HashKey Exchange |
APT/HKD | $0.8753 | $3,023.44 | 04:57:07 19/02/2026 |
| 253 |  PancakeSwap v2 (Aptos) |
STAPT/APT | $1.03 | $2,852.94 | 16:49:51 18/02/2026 |
| 254 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.8743 | $2,845.87 | 04:36:11 19/02/2026 |
| 255 | ONUS Pro |
APT/VNDC | $0.8750 | $2,233.87 | 04:57:14 19/02/2026 |
| 256 | Bitlo |
APT/TRY | $0.8789 | $2,118.79 | 05:00:16 19/02/2026 |
| 257 |  Coinone |
APT/KRW | $0.9027 | $2,088.90 | 04:54:53 19/02/2026 |
| 258 |  Binance.US |
APT/USDT | $0.9075 | $1,981.10 | 04:59:53 19/02/2026 |
| 259 |  Bitstamp by Robinhood |
APT/USD | $0.9000 | $1,400.00 | 04:59:53 19/02/2026 |
| 260 | Cellana |
AMAPT/APT | $0.8710 | $1,383.55 | 16:47:26 18/02/2026 |
| 261 | Coinbase Exchange |
APT/USDT | $1.09 | $1,358.81 | 04:56:59 19/02/2026 |
| 262 |  Liquidswap |
USDT/APT | $0.9934 | $1,345.71 | 04:36:32 19/02/2026 |
| 263 | Cellana |
APT/USDT | $0.8745 | $1,205.56 | 04:52:51 19/02/2026 |
| 264 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.27 | $1,140.58 | 04:53:12 19/02/2026 |
| 265 | Liquidswap v0.5 |
APT/STAPT | $0.8744 | $1,092.54 | 02:33:04 19/02/2026 |
| 266 | Liquidswap |
WETH/APT | $1,959.65 | $1,020.69 | 04:32:26 19/02/2026 |
| 267 |  Korbit |
APT/KRW | $0.9018 | $968.67 | 05:00:11 19/02/2026 |
| 268 |  Ndax |
APT/CAD | $0.8980 | $949.77 | 05:00:12 19/02/2026 |
| 269 | Bitstamp by Robinhood |
APT/EUR | $0.8944 | $932.62 | 04:59:23 19/02/2026 |
| 270 | Hyperion |
APT/ECHO | $0.8743 | $805.69 | 02:26:18 19/02/2026 |
| 271 | Cellana |
STAPT/APT | $1.04 | $766.15 | 02:39:31 19/02/2026 |
| 272 | OKX |
APT/USDC | $0.8780 | $640.18 | 04:56:53 19/02/2026 |
| 273 |  Nivex |
APT/USDT | $0.8730 | $636.76 | 05:00:18 19/02/2026 |
| 274 |  Bitkub |
APT/THB | $1.91 | $419.71 | 04:57:07 19/02/2026 |
| 275 |  Young Platform |
APT/EUR | $0.8806 | $357.16 | 05:00:16 19/02/2026 |
| 276 | OKX |
APT/USD | $0.8793 | $343.74 | 04:56:53 19/02/2026 |
| 277 | Cellana |
APT/USDT | $0.8751 | $332.83 | 04:55:45 19/02/2026 |
| 278 |  Orderly |
APT/USDC | $0.8778 | $268.15 | 05:03:16 19/02/2026 |
| 279 |  ChangeNOW |
APT/BTC | $0.8795 | $262.77 | 04:54:07 19/02/2026 |
| 280 | Liquidswap |
APT/stAPT | $0.8743 | $256.50 | 04:55:39 19/02/2026 |
| 281 | Liquidswap |
USDC(WormHole)/APT | $0.9989 | $193.74 | 04:54:42 19/02/2026 |
| 282 | OKX |
APT/EUR | $0.8814 | $114.18 | 04:56:53 19/02/2026 |
| 283 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.8759 | $96.67 | 04:04:05 19/02/2026 |
| 284 | ONUS Pro |
APT/USDT | $0.8768 | $92.29 | 04:57:14 19/02/2026 |
| 285 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.8743 | $89.83 | 04:55:45 19/02/2026 |
| 286 | Bitfinex |
APT/USDT | $0.8805 | $56.19 | 04:59:53 19/02/2026 |
| 287 | Bitazza |
APT/THB | $0.8698 | $49.31 | 05:00:09 19/02/2026 |
| 288 | Cellana |
APT/CELL | $0.8743 | $41.43 | 04:16:30 19/02/2026 |
| 289 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.8743 | $32.37 | 04:17:04 19/02/2026 |
| 290 | Cellana |
APT/GUI | $0.8761 | $28.90 | 04:36:11 19/02/2026 |
| 291 |  Cellana Finance |
GUI/APT | $0.0000004200 | $27.05 | 13:09:10 18/02/2026 |
| 292 | Liquidswap v0.5 |
DOODOO/APT | $0.03933 | $21.69 | 02:52:36 19/02/2026 |
| 293 |  CEX.IO |
APT/USD | $0.8760 | $21.49 | 05:00:12 19/02/2026 |
| 294 |  ZebPay |
APT/INR | $0.9145 | $20.80 | 04:54:11 19/02/2026 |
| 295 | CEX.IO |
APT/USDT | $0.8746 | $20.06 | 05:00:12 19/02/2026 |
| 296 | Flipster |
APT/USDT | $0.9071 | $19.94 | 05:00:14 19/02/2026 |
| 297 | Liquidswap v0.5 |
THL/APT | $0.01082 | $17.47 | 02:34:15 19/02/2026 |
| 298 | Liquidswap |
APT/tAPT | $0.8743 | $16.17 | 03:47:44 19/02/2026 |
| 299 | Liquidswap v0.5 |
APT/stAPT | $0.8743 | $14.74 | 04:55:38 19/02/2026 |
| 300 | Liquidswap v0.5 |
LOON/APT | $0.00001356 | $11.11 | 01:28:36 18/02/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 19/02/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,419,466 với tỷ giá $0.8731.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.