Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APT/USDT | $0.5456 | $88,413,378 | 10:00:15 15/08/2026 | |
| 2 | APT/USDT | $0.5456 | $45,839,501 | 10:00:16 15/08/2026 | |
| 3 | APT/USDT | $0.5455 | $35,819,749 | 10:00:11 15/08/2026 | |
| 4 | APT/USDT | $0.5448 | $19,344,418 | 09:54:17 15/08/2026 | |
| 5 | APT/USDT | $0.5455 | $17,291,012 | 09:57:18 15/08/2026 | |
| 6 | APT/USDT | $0.5447 | $15,361,586 | 09:54:15 15/08/2026 | |
| 7 | APT/USDT | $0.5444 | $11,759,673 | 09:57:15 15/08/2026 | |
| 8 | APT/USD | $0.5466 | $11,335,391 | 10:00:15 15/08/2026 | |
| 9 | APT/USDT | $0.5464 | $11,331,195 | 10:00:15 15/08/2026 | |
| 10 | APT/USDT | $0.5448 | $10,211,108 | 09:54:16 15/08/2026 | |
| 11 | APT/USDT | $0.5455 | $9,409,534 | 09:57:16 15/08/2026 | |
| 12 | APT/USDT | $0.5447 | $9,291,825 | 09:54:15 15/08/2026 | |
| 13 | APT/USDT | $0.5454 | $9,044,548 | 09:57:17 15/08/2026 | |
| 14 | APT/USDT | $0.5457 | $8,816,665 | 09:57:18 15/08/2026 | |
| 15 | APT/USDT | $0.5456 | $8,307,579 | 09:57:16 15/08/2026 | |
| 16 | APT/USDT | $0.5452 | $8,017,668 | 10:00:16 15/08/2026 | |
| 17 | APT/USDT | $0.5455 | $8,005,680 | 09:57:17 15/08/2026 | |
| 18 | APT/USDT | $0.5444 | $7,994,982 | 09:54:09 15/08/2026 | |
| 19 | APT/USDT | $0.5454 | $7,901,450 | 10:00:10 15/08/2026 | |
| 20 | APT/USDT | $0.5456 | $7,874,244 | 09:57:16 15/08/2026 | |
| 21 | APT/USDT | $0.5447 | $7,707,667 | 09:45:15 15/08/2026 | |
| 22 | APT/USDT | $0.5455 | $7,450,706 | 10:00:16 15/08/2026 | |
| 23 | APT/USDT | $0.5444 | $7,415,581 | 09:54:15 15/08/2026 | |
| 24 | APT/USDT | $0.5456 | $7,364,532 | 10:00:17 15/08/2026 | |
| 25 | APT/USDT | $0.5454 | $7,364,212 | 09:57:17 15/08/2026 | |
| 26 | APT/USDT | $0.5455 | $7,339,144 | 09:57:17 15/08/2026 | |
| 27 | APT/USDT | $0.5456 | $6,960,071 | 10:00:15 15/08/2026 | |
| 28 | APT/USDT | $0.5455 | $6,798,974 | 10:00:16 15/08/2026 | |
| 29 | APT/USDC | $0.5462 | $6,499,950 | 09:57:18 15/08/2026 | |
| 30 | APT/USDT | $0.5455 | $5,885,733 | 09:57:17 15/08/2026 | |
| 31 | APT/USDT | $0.5455 | $5,850,756 | 09:57:16 15/08/2026 | |
| 32 | APT/USDT | $0.5444 | $5,731,364 | 10:00:15 15/08/2026 | |
| 33 | APT/USDT | $0.5454 | $5,645,598 | 09:57:15 15/08/2026 | |
| 34 | APT/USDT | $0.5454 | $5,275,994 | 10:00:07 15/08/2026 | |
| 35 | APT/USDT | $0.5464 | $5,205,621 | 09:57:15 15/08/2026 | |
| 36 | APT/USDT | $0.5454 | $4,761,251 | 10:00:13 15/08/2026 | |
| 37 | APT/USDT | $0.5457 | $4,591,777 | 09:57:15 15/08/2026 | |
| 38 | APT/USDT | $0.5445 | $4,546,453 | 09:48:20 15/08/2026 | |
| 39 | APT/USDT | $0.5484 | $4,173,000 | 10:00:10 15/08/2026 | |
| 40 | APT/USDT | $0.5474 | $3,967,116 | 10:00:08 15/08/2026 | |
| 41 | APT/USDT | $0.5450 | $3,473,778 | 10:00:15 15/08/2026 | |
| 42 | APT/USDT | $0.5439 | $3,443,573 | 09:54:15 15/08/2026 | |
| 43 | APT/USDT | $0.5454 | $3,286,367 | 09:57:18 15/08/2026 | |
| 44 | APT/USDT | $0.5464 | $3,215,354 | 09:56:54 15/08/2026 | |
| 45 | APT/USDT | $0.5444 | $3,188,350 | 09:57:17 15/08/2026 | |
| 46 | APT/USDT | $0.5464 | $2,884,281 | 09:57:07 15/08/2026 | |
| 47 | APT/USDT | $0.5444 | $2,676,767 | 09:57:14 15/08/2026 | |
| 48 | APT/USDT | $0.5455 | $2,644,168 | 09:57:17 15/08/2026 | |
| 49 | APT/USDT | $0.5447 | $2,642,655 | 09:54:20 15/08/2026 | |
| 50 | APT/USDT | $0.5456 | $2,468,724 | 10:00:16 15/08/2026 | |
| 51 | APT/USDT | $0.5464 | $2,378,002 | 09:54:08 15/08/2026 | |
| 52 | APT/USDT | $0.5454 | $2,362,727 | 10:00:08 15/08/2026 | |
| 53 | APT/USDT | $0.5455 | $2,303,834 | 09:57:19 15/08/2026 | |
| 54 | APT/USDT | $0.5454 | $1,908,719 | 09:57:18 15/08/2026 | |
| 55 | APT/USDT | $0.5455 | $1,903,366 | 09:57:17 15/08/2026 | |
| 56 | APT/USDC | $0.5460 | $1,699,690 | 09:57:26 15/08/2026 | |
| 57 | APT/USDT | $0.5444 | $1,609,316 | 09:57:10 15/08/2026 | |
| 58 | APT/USDT | $0.5455 | $1,520,018 | 10:00:16 15/08/2026 | |
| 59 | APT/USDT | $0.5454 | $1,352,936 | 10:00:16 15/08/2026 | |
| 60 | APT/USDT | $0.5456 | $1,350,823 | 10:00:16 15/08/2026 | |
| 61 | APT/USDT | $0.5454 | $1,205,143 | 09:48:10 15/08/2026 | |
| 62 | APT/USDT | $0.5464 | $1,199,451 | 09:57:07 15/08/2026 | |
| 63 | APT/USDT | $0.5444 | $1,189,866 | 09:57:13 15/08/2026 | |
| 64 | APT/USDT | $0.5456 | $1,186,490 | 09:57:15 15/08/2026 | |
| 65 | APT/USDT | $0.5454 | $1,174,696 | 10:00:12 15/08/2026 | |
| 66 | APT/USDT | $0.5464 | $1,127,107 | 10:00:11 15/08/2026 | |
| 67 | APT/USDT | $0.5454 | $1,126,963 | 09:57:15 15/08/2026 | |
| 68 | APT/USD | $0.5454 | $1,087,714 | 10:03:16 15/08/2026 | |
| 69 | APT/USDT | $0.5450 | $1,057,518 | 09:54:08 15/08/2026 | |
| 70 | APT/USDT | $0.5454 | $1,057,035 | 10:00:11 15/08/2026 | |
| 71 | APT/USDT | $0.5455 | $1,046,178 | 10:00:15 15/08/2026 | |
| 72 | APT/USDT | $0.5464 | $1,001,541 | 09:57:09 15/08/2026 | |
| 73 | APT/KRW | $0.5450 | $961,705 | 09:56:23 15/08/2026 | |
| 74 | APT/USDT | $0.5447 | $949,627 | 09:54:09 15/08/2026 | |
| 75 | APT/USDT | $0.5457 | $949,613 | 10:00:11 15/08/2026 | |
| 76 | APT/USDT | $0.5457 | $930,915 | 09:57:16 15/08/2026 | |
| 77 | APT/USDT | $0.5458 | $914,719 | 09:56:23 15/08/2026 | |
| 78 | APT/USDT | $0.5457 | $911,954 | 10:00:08 15/08/2026 | |
| 79 | APT/USDT | $0.5457 | $873,354 | 10:00:15 15/08/2026 | |
| 80 | APT/USDT | $0.5514 | $850,580 | 09:59:53 15/08/2026 | |
| 81 | APT/USDT | $0.5455 | $806,677 | 09:57:18 15/08/2026 | |
| 82 | APT/USDT | $0.5444 | $797,410 | 10:00:08 15/08/2026 | |
| 83 | APT/USDT | $0.5448 | $797,181 | 10:00:08 15/08/2026 | |
| 84 | APT/USDT | $0.5454 | $794,930 | 09:57:07 15/08/2026 | |
| 85 | APT/USD | $0.5450 | $779,643 | 10:00:08 15/08/2026 | |
| 86 | APT/USD | $0.5450 | $779,410 | 10:00:08 15/08/2026 | |
| 87 | APTOS/USDT | $0.5394 | $744,251 | 10:00:11 15/08/2026 | |
| 88 | APT/USDC | $0.5399 | $737,463 | 10:00:10 15/08/2026 | |
| 89 | APT/USD | $0.5453 | $719,547 | 09:56:30 15/08/2026 | |
| 90 | APT/USDT | $0.5451 | $684,889 | 09:51:07 15/08/2026 | |
| 91 | APT/USDT | $0.5459 | $678,616 | 10:00:09 15/08/2026 | |
| 92 | APT/USD | $0.5451 | $676,547 | 10:03:15 15/08/2026 | |
| 93 | APT/USDT | $0.5454 | $660,405 | 10:00:18 15/08/2026 | |
| 94 | APT/USDT | $0.5463 | $646,521 | 09:57:11 15/08/2026 | |
| 95 | APT/USDC | $0.5460 | $641,656 | 09:56:42 15/08/2026 | |
| 96 | APT/USDT | $0.5458 | $592,799 | 10:00:15 15/08/2026 | |
| 97 | APT/USDC | $0.5460 | $576,934 | 09:57:07 15/08/2026 | |
| 98 | APT/TRY | $0.5442 | $544,178 | 09:57:23 15/08/2026 | |
| 99 | APT/USDT | $0.5454 | $542,995 | 10:00:15 15/08/2026 | |
| 100 | APT/USDT | $0.5444 | $506,901 | 10:03:16 15/08/2026 | |
| 101 | APT/USDT | $0.5455 | $505,270 | 09:57:17 15/08/2026 | |
| 102 | APT/USDT | $0.5446 | $456,902 | 09:48:12 15/08/2026 | |
| 103 | APT/USDC | $0.5399 | $442,588 | 10:00:13 15/08/2026 | |
| 104 | APT/USDT | $0.5453 | $430,720 | 10:00:17 15/08/2026 | |
| 105 | APT/USDT | $0.5457 | $426,991 | 09:57:11 15/08/2026 | |
| 106 | APT/USDT | $0.6069 | $383,030 | 10:03:16 15/08/2026 | |
| 107 | APT/USDT | $0.5454 | $369,004 | 10:00:09 15/08/2026 | |
| 108 | APT/USDT | $0.5444 | $365,225 | 09:54:08 15/08/2026 | |
| 109 | APT/USDT | $0.5454 | $356,017 | 09:57:11 15/08/2026 | |
| 110 | APT/USDT | $0.5454 | $340,928 | 09:57:15 15/08/2026 | |
| 111 | APT/USDT | $0.5444 | $329,992 | 09:54:10 15/08/2026 | |
| 112 | APT/USDT | $0.5459 | $285,574 | 09:57:07 15/08/2026 | |
| 113 | APT/USDC | $0.5450 | $280,143 | 09:54:10 15/08/2026 | |
| 114 | APT/USDT | $0.5444 | $274,230 | 09:51:07 15/08/2026 | |
| 115 | APT/USDT | $0.5454 | $268,898 | 09:57:15 15/08/2026 | |
| 116 | APT/USDT | $0.5394 | $265,450 | 10:00:07 15/08/2026 | |
| 117 | APT/USDT | $0.5494 | $240,848 | 10:00:09 15/08/2026 | |
| 118 | APT/USDT | $0.5446 | $231,889 | 09:54:17 15/08/2026 | |
| 119 | APT/USDC | $0.5446 | $214,850 | 09:54:08 15/08/2026 | |
| 120 | APT/USDT | $0.5451 | $209,209 | 09:57:15 15/08/2026 | |
| 121 | APT/USDT | $0.5454 | $205,836 | 09:57:08 15/08/2026 | |
| 122 | APT/USDC | $0.5460 | $177,029 | 09:57:15 15/08/2026 | |
| 123 | APT/USDT | $0.5454 | $169,773 | 09:57:11 15/08/2026 | |
| 124 | APT/USDT | $0.5457 | $168,076 | 10:00:16 15/08/2026 | |
| 125 | APT/USDT | $0.5464 | $164,632 | 10:00:12 15/08/2026 | |
| 126 | APT/USDT | $0.5457 | $163,947 | 10:00:18 15/08/2026 | |
| 127 | APT/USDT | $0.5464 | $161,573 | 09:57:08 15/08/2026 | |
| 128 | APT/USDT | $0.5464 | $159,794 | 10:00:09 15/08/2026 | |
| 129 | APT/USDT | $0.5456 | $157,429 | 10:00:15 15/08/2026 | |
| 130 | APT/USDT | $0.5462 | $156,319 | 09:59:23 15/08/2026 | |
| 131 | APT/TRY | $0.5453 | $156,095 | 09:56:54 15/08/2026 | |
| 132 | APT/USDT | $0.5464 | $154,994 | 10:00:10 15/08/2026 | |
| 133 | APT/USDT | $0.5444 | $151,551 | 10:00:12 15/08/2026 | |
| 134 | APT/USDT | $0.5454 | $145,267 | 09:57:10 15/08/2026 | |
| 135 | APT/USDT | $0.5459 | $141,602 | 09:56:54 15/08/2026 | |
| 136 | APT/USDT | $0.5449 | $139,407 | 10:00:09 15/08/2026 | |
| 137 | APT/USDT | $0.5450 | $139,397 | 09:59:24 15/08/2026 | |
| 138 | APT/USD | $0.5454 | $136,024 | 09:59:54 15/08/2026 | |
| 139 | APT/USDC | $0.5455 | $135,482 | 10:03:17 15/08/2026 | |
| 140 | APT/USDC | $0.5455 | $134,536 | 09:57:15 15/08/2026 | |
| 141 | APT/USDT | $0.5454 | $132,197 | 10:00:07 15/08/2026 | |
| 142 | APT/USDT | $0.5458 | $130,178 | 09:57:11 15/08/2026 | |
| 143 | APT/USDC | $0.5457 | $126,847 | 09:57:17 15/08/2026 | |
| 144 | APT/USDT | $0.5464 | $119,653 | 10:00:11 15/08/2026 | |
| 145 | APT/USDT | $0.5454 | $116,934 | 10:00:20 15/08/2026 | |
| 146 | APT/EUR | $0.5460 | $114,104 | 09:57:12 15/08/2026 | |
| 147 | APT/USDT | $0.5452 | $111,004 | 10:03:20 15/08/2026 | |
| 148 | APT/TRY | $0.5453 | $108,881 | 09:57:11 15/08/2026 | |
| 149 | APT/TRY | $0.5453 | $103,059 | 10:00:11 15/08/2026 | |
| 150 | APT/XRP | $0.5456 | $102,048 | 09:57:08 15/08/2026 | |
| 151 | APT/USDT | $0.5451 | $95,260.84 | 09:39:10 15/08/2026 | |
| 152 | APT/USDT | $0.5460 | $94,778.66 | 09:57:09 15/08/2026 | |
| 153 | APT/KRW | $0.5450 | $93,722.45 | 09:59:54 15/08/2026 | |
| 154 | APT/USDT | $0.5451 | $93,596.60 | 10:03:17 15/08/2026 | |
| 155 | APT/USDC | $0.5459 | $82,896.65 | 10:00:08 15/08/2026 | |
| 156 | APT/USDC | $0.5459 | $82,871.88 | 10:00:08 15/08/2026 | |
| 157 | APT/USDT | $0.5448 | $82,688.47 | 09:54:59 15/08/2026 | |
| 158 | APT/USDC | $0.5460 | $80,102.81 | 09:57:08 15/08/2026 | |
| 159 | APT/USDT | $0.5456 | $79,069.87 | 10:00:17 15/08/2026 | |
| 160 | APT/USDT | $0.5494 | $72,248.11 | 10:00:07 15/08/2026 | |
| 161 | APT/USDC | $0.5406 | $70,090.37 | 09:57:11 15/08/2026 | |
| 162 | APT/EUR | $0.5409 | $69,360.28 | 09:57:11 15/08/2026 | |
| 163 | APT/TRY | $0.5440 | $63,519.15 | 09:59:26 15/08/2026 | |
| 164 | APT/USDC | $0.5445 | $61,310.90 | 09:57:31 15/08/2026 | |
| 165 | APT/TRY | $0.5449 | $61,131.95 | 09:57:11 15/08/2026 | |
| 166 | APT/USDC | $0.5451 | $57,045.39 | 09:56:21 15/08/2026 | |
| 167 | APT/USDT | $0.5460 | $56,837.61 | 09:57:08 15/08/2026 | |
| 168 | APT/USDC | $0.5455 | $55,949.33 | 09:39:10 15/08/2026 | |
| 169 | APT/FDUSD | $0.5453 | $55,365.01 | 09:56:42 15/08/2026 | |
| 170 | APT/USDT | $0.5456 | $53,587.46 | 09:57:07 15/08/2026 | |
| 171 | APT/USDT | $0.5464 | $52,071.25 | 09:57:08 15/08/2026 | |
| 172 | APT/USDT | $0.5457 | $50,686.36 | 10:00:10 15/08/2026 | |
| 173 | APT/USDT | $0.5457 | $46,553.88 | 10:00:17 15/08/2026 | |
| 174 | APT/USD | $0.5463 | $43,263.32 | 10:00:16 15/08/2026 | |
| 175 | APT/USD | $0.5461 | $40,541.57 | 10:00:17 15/08/2026 | |
| 176 | APT/USDC | $0.5460 | $39,744.87 | 09:57:08 15/08/2026 | |
| 177 | APT/USDC | $0.5455 | $36,045.07 | 10:00:16 15/08/2026 | |
| 178 | APT/USDT | $0.5456 | $34,962.55 | 10:00:16 15/08/2026 | |
| 179 | APT/USDT | $0.5457 | $32,446.05 | 10:00:16 15/08/2026 | |
| 180 | APT/EUR | $0.5453 | $30,947.61 | 09:59:25 15/08/2026 | |
| 181 | APT/EUR | $0.5453 | $29,720.53 | 09:57:07 15/08/2026 | |
| 182 | APT/USDT | $0.5454 | $26,270.29 | 09:57:15 15/08/2026 | |
| 183 | APT/USDT | $0.5464 | $24,670.10 | 10:00:10 15/08/2026 | |
| 184 | APT/USDT | $0.5454 | $23,256.41 | 10:00:11 15/08/2026 | |
| 185 | APT/USDC | $0.5456 | $18,562.37 | 09:57:07 15/08/2026 | |
| 186 | APT/USDT | $0.5444 | $18,392.35 | 10:00:11 15/08/2026 | |
| 187 | APT/IDR | $0.5446 | $18,340.81 | 10:00:08 15/08/2026 | |
| 188 | APT/USD | $0.5450 | $17,060.15 | 09:57:07 15/08/2026 | |
| 189 | APT/USDC | $0.5454 | $16,720.83 | 09:56:54 15/08/2026 | |
| 190 | APT/USDT | $0.5455 | $16,293.66 | 09:59:53 15/08/2026 | |
| 191 | APT/USDT | $0.5457 | $15,101.28 | 09:57:11 15/08/2026 | |
| 192 | APT/USDC | $0.5459 | $13,223.43 | 10:00:07 15/08/2026 | |
| 193 | APT/USDT | $0.5494 | $12,106.53 | 09:59:26 15/08/2026 | |
| 194 | APT/USDC | $0.5459 | $11,603.46 | 10:00:11 15/08/2026 | |
| 195 | APT/USDC | $0.5455 | $11,494.23 | 09:56:54 15/08/2026 | |
| 196 | APT/USDT | $0.5430 | $10,992.04 | 09:54:15 15/08/2026 | |
| 197 | APT/INR | $0.5754 | $8,801.59 | 10:00:11 15/08/2026 | |
| 198 | APT/USD | $0.5431 | $8,182.07 | 09:59:53 15/08/2026 | |
| 199 | APT/USDC | $0.5452 | $7,845.68 | 09:54:08 15/08/2026 | |
| 200 | APT/EUR | $0.5468 | $7,655.08 | 09:56:54 15/08/2026 | |
| 201 | APT/USDT | $0.5447 | $7,487.50 | 09:54:08 15/08/2026 | |
| 202 | APT/USDT | $0.5417 | $7,217.80 | 08:54:20 15/08/2026 | |
| 203 | APT/JPY | $0.5442 | $7,093.07 | 09:56:42 15/08/2026 | |
| 204 | USDT/APT | $1.00 | $6,673.43 | 09:56:23 15/08/2026 | |
| 205 | APT/USDT | $0.5454 | $6,068.90 | 10:00:16 15/08/2026 | |
| 206 | APT/USDT | $0.5464 | $5,292.81 | 10:00:11 15/08/2026 | |
| 207 | RION/APT | $0.1663 | $3,938.45 | 09:17:32 15/08/2026 | |
| 208 | APT/USDC | $0.5440 | $3,924.46 | 09:51:10 15/08/2026 | |
| 209 | APT/U | $0.5467 | $3,755.20 | 09:56:54 15/08/2026 | |
| 210 | APT/EUR | $0.5461 | $3,505.03 | 09:56:54 15/08/2026 | |
| 211 | APT/USD | $0.5416 | $3,452.09 | 10:04:17 15/08/2026 | |
| 212 | APT/IDR | $0.5482 | $3,056.70 | 10:00:15 15/08/2026 | |
| 213 | APT/USDT | $0.5464 | $3,056.59 | 10:00:15 15/08/2026 | |
| 214 | APT/GUI | $0.5457 | $2,976.76 | 06:19:09 15/08/2026 | |
| 215 | APT/HKD | $0.5454 | $2,924.54 | 09:57:07 15/08/2026 | |
| 216 | APT/USD | $0.5459 | $2,873.87 | 09:57:11 15/08/2026 | |
| 217 | KGEN/APT | $0.1800 | $2,843.59 | 09:40:09 15/08/2026 | |
| 218 | APT/ETH | $0.5455 | $2,449.31 | 09:56:24 15/08/2026 | |
| 219 | APT/USDT | $0.5468 | $2,442.07 | 10:00:12 15/08/2026 | |
| 220 | APT/USDT | $0.5455 | $2,272.82 | 10:00:16 15/08/2026 | |
| 221 | APT/USDT | $0.5452 | $2,200.17 | 10:03:55 15/08/2026 | |
| 222 | APT/USD | $0.5425 | $2,120.16 | 09:56:54 15/08/2026 | |
| 223 | APT/TRY | $0.5367 | $2,089.19 | 09:56:54 15/08/2026 | |
| 224 | APT/USDT | $0.5464 | $1,961.98 | 09:57:07 15/08/2026 | |
| 225 | APT/BTC | $0.5460 | $1,928.46 | 09:59:23 15/08/2026 | |
| 226 | APT/USDT | $0.5444 | $1,289.44 | 10:00:16 15/08/2026 | |
| 227 | APT/USDT | $0.5464 | $1,014.70 | 09:57:08 15/08/2026 | |
| 228 | APT/AMI | $0.5457 | $927.89 | 09:19:31 15/08/2026 | |
| 229 | APT/USD | $0.5366 | $723.87 | 08:00:18 15/08/2026 | |
| 230 | APT/USDT | $0.5383 | $683.38 | 10:00:12 15/08/2026 | |
| 231 | APT/CAD | $0.5333 | $612.96 | 10:00:07 15/08/2026 | |
| 232 | APT/TRY | $0.5457 | $599.95 | 10:00:12 15/08/2026 | |
| 233 | APT/USDC | $0.5459 | $591.68 | 10:03:16 15/08/2026 | |
| 234 | APT/USDC | $0.5361 | $591.67 | 10:03:15 15/08/2026 | |
| 235 | APT/USD | $0.5600 | $560.00 | 09:59:23 15/08/2026 | |
| 236 | APT/KRW | $0.5390 | $490.73 | 09:57:23 15/08/2026 | |
| 237 | APT/KRW | $0.5421 | $365.97 | 09:57:07 15/08/2026 | |
| 238 | USDT/APT | $1.00 | $343.17 | 09:56:01 15/08/2026 | |
| 239 | APT/USDT | $0.5450 | $328.72 | 09:56:01 15/08/2026 | |
| 240 | APT/USDT | $0.5392 | $274.71 | 09:57:11 15/08/2026 | |
| 241 | WETH/APT | $1,889.84 | $269.98 | 09:38:23 15/08/2026 | |
| 242 | CAKE/APT | $1.43 | $241.80 | 09:17:28 15/08/2026 | |
| 243 | APT/STAPT | $0.5457 | $190.66 | 09:17:16 15/08/2026 | |
| 244 | APT/INR | $0.5705 | $159.75 | 09:57:08 15/08/2026 | |
| 245 | APT/USDT | $0.5484 | $136.42 | 09:59:53 15/08/2026 | |
| 246 | APT/USDT | $0.5441 | $90.29 | 09:55:13 15/08/2026 | |
| 247 | APT/JPY | $0.5404 | $89.98 | 09:57:08 15/08/2026 | |
| 248 | APT/THB | $0.5407 | $79.68 | 09:57:08 15/08/2026 | |
| 249 | AMAPT/APT | $0.5451 | $72.16 | 04:59:00 15/08/2026 | |
| 250 | USDC(WormHole)/APT | $1.00 | $63.88 | 09:32:26 15/08/2026 | |
| 251 | STAPT/APT | $0.6610 | $54.55 | 09:16:25 15/08/2026 | |
| 252 | APT/stAPT | $0.5457 | $52.80 | 09:32:15 15/08/2026 | |
| 253 | APT/GUI | $0.5346 | $37.32 | 06:19:09 15/08/2026 | |
| 254 | GUI/APT | $0.0000001600 | $35.64 | 09:57:09 15/08/2026 | |
| 255 | APT/THB | $0.5375 | $29.77 | 10:00:09 15/08/2026 | |
| 256 | APT/USDC(WormHole) | $0.5457 | $25.06 | 09:56:21 15/08/2026 | |
| 257 | APT/STAPT | $0.5457 | $24.77 | 05:01:22 15/08/2026 | |
| 258 | DOODOO/APT | $0.01668 | $24.01 | 08:44:33 15/08/2026 | |
| 259 | STAPT/APT | $0.6613 | $23.03 | 06:39:00 15/08/2026 | |
| 260 | APT/USDT | $0.5440 | $19.18 | 09:56:15 15/08/2026 | |
| 261 | APT/USD | $0.5465 | $19.02 | 09:57:08 15/08/2026 | |
| 262 | APT/USDT | $0.5463 | $17.67 | 09:57:08 15/08/2026 | |
| 263 | APT/BTC | $0.5056 | $15.45 | 09:56:53 15/08/2026 | |
| 264 | THL/APT | $0.007909 | $8.79 | 05:23:08 15/08/2026 | |
| 265 | APT/WETH | $0.5457 | $7.73 | 09:32:33 15/08/2026 | |
| 266 | APT/JPY | $0.5404 | $6.80 | 09:57:08 15/08/2026 | |
| 267 | APT/USDC | $0.5426 | $6.68 | 09:17:14 15/08/2026 | |
| 268 | APT/USDT | $0.5394 | $5.99 | 09:57:23 15/08/2026 | |
| 269 | APT/stAPT | $0.5457 | $5.60 | 09:15:05 15/08/2026 | |
| 270 | APT/KRW | $1.85 | $3.53 | 10:00:09 15/08/2026 | |
| 271 | APT/ECHO | $0.5457 | $2.59 | 05:11:53 15/08/2026 | |
| 272 | APT/AMI | $0.5457 | $2.31 | 21:36:03 14/08/2026 | |
| 273 | AMAPT/APT | $0.5408 | $1.39 | 23:46:06 13/08/2026 | |
| 274 | amAPT/APT | $0.5403 | $1.35 | 23:45:09 14/08/2026 | |
| 275 | APT/MKL | $0.5409 | $0.1874 | 14:39:51 14/08/2026 | |
| 276 | CELL/APT | $0.00004882 | $0.04747 | 09:57:09 15/08/2026 | |
| 277 | APT/CELL | $0.5457 | $0.01454 | 00:29:53 15/08/2026 | |
| 278 | zUSDT/APT | $0.9511 | $0.0005724 | 09:57:09 15/08/2026 | |
| 279 | APT/USDT | $0.5704 | $0 | 10:00:07 15/08/2026 | |
| 280 | APT/EUR | $0.6074 | $0 | 09:59:23 15/08/2026 | |
| 281 | APT/USD | $1.06 | $0 | 10:00:16 15/08/2026 | |
| 282 | APT/USDT | $0.5704 | $0 | 10:00:19 15/08/2026 | |
| 283 | APT/USDC | $0.5460 | $0 | 09:57:08 15/08/2026 | |
| 284 | APT/INR | $0.6286 | $0 | 09:54:09 15/08/2026 | |
| 285 | APT/USDT | $0.5444 | $0 | 09:54:09 15/08/2026 | |
| 286 | APT/USDT | $0.5474 | $0 | 09:57:15 15/08/2026 | |
| 287 | APT/EUR | $0.5460 | $0 | 10:00:09 15/08/2026 | |
| 288 | APT/USDC | $0.5929 | $0 | 10:00:10 15/08/2026 | |
| 289 | APT/USDT | $0.5451 | $0 | 10:03:15 15/08/2026 | |
| 290 | APT/USD | $0.5454 | $0 | 10:03:15 15/08/2026 | |
| 291 | APT/USDC | $0.5362 | $0 | 10:03:55 15/08/2026 | |
| 292 | APT/USDT | $0.5458 | $0 | 10:00:08 15/08/2026 | |
| 293 | APT/USDT | $0.9850 | $0 | 10:00:09 15/08/2026 | |
| 294 | APT/USDC | $0.5362 | $0 | 10:03:17 15/08/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 15/08/2026, cặp giao dịch APT/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,413,378 với tỷ giá $0.5456.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.