Aptos APT
Xếp hạng #65
02:28:00 07/04/2026
Giá Aptos (APT)
$0.8565 2.42%
0.00001227 BTC
23,183 VND
Thấp: $0.8310
Cao: $0.8789
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.35 | $94,417,360 | 01:57:15 07/04/2026 |
| 2 |  KTX |
APT/USDT | $0.8578 | $73,759,029 | 02:00:15 07/04/2026 |
| 3 |  TruBit Pro Exchange |
APT/USDT | $0.8570 | $44,609,282 | 02:00:15 07/04/2026 |
| 4 |  Echobit |
APT/USDT | $0.8577 | $28,839,861 | 01:57:16 07/04/2026 |
| 5 |  COINSPACE |
APT/USDT | $0.8581 | $28,681,792 | 02:00:11 07/04/2026 |
| 6 |  MEXC |
APT/USDT | $0.8574 | $25,510,895 | 01:54:16 07/04/2026 |
| 7 |  Binance |
APT/USDT | $0.8577 | $24,580,745 | 01:54:16 07/04/2026 |
| 8 |  FameEX |
APT/USDT | $0.8570 | $20,179,609 | 01:57:17 07/04/2026 |
| 9 |  OrangeX |
APT/USDT | $0.8582 | $19,267,570 | 01:48:15 07/04/2026 |
| 10 |  KlicklX |
APT/USDT | $0.8580 | $16,600,269 | 02:00:15 07/04/2026 |
| 11 |  Batonex |
APT/USDT | $0.8578 | $15,407,343 | 02:00:16 07/04/2026 |
| 12 |  Bybit |
APT/USDT | $0.8575 | $13,200,689 | 01:54:16 07/04/2026 |
| 13 |  B2Z Exchange |
APT/USD | $0.8577 | $12,529,891 | 02:00:15 07/04/2026 |
| 14 |  BITmarkets |
APT/USDT | $0.8569 | $12,518,325 | 02:00:16 07/04/2026 |
| 15 |  BTSE |
APT/USDT | $0.8590 | $12,502,052 | 01:57:15 07/04/2026 |
| 16 |  WhiteBIT |
APT/USDT | $0.8561 | $12,264,218 | 01:57:15 07/04/2026 |
| 17 |  Toobit |
APT/USDT | $0.8576 | $11,190,407 | 01:57:16 07/04/2026 |
| 18 |  BVOX |
APT/USDT | $0.8576 | $9,836,033 | 01:57:15 07/04/2026 |
| 19 |  AscendEX |
APT/USDT | $0.8586 | $9,589,614 | 01:42:15 07/04/2026 |
| 20 |  BTCC |
APT/USDT | $0.8584 | $9,429,686 | 01:57:16 07/04/2026 |
| 21 |  Tapbit |
APT/USDT | $0.8590 | $9,380,283 | 01:57:15 07/04/2026 |
| 22 |  Hotcoin |
APT/USDT | $0.8576 | $8,632,569 | 01:57:20 07/04/2026 |
| 23 |  idax exchange |
APT/USDT | $0.8578 | $8,176,795 | 02:00:17 07/04/2026 |
| 24 |  WHXEX |
APT/USDT | $0.8578 | $8,176,769 | 02:00:16 07/04/2026 |
| 25 |  Biconomy.com |
APT/USDT | $0.8576 | $8,040,098 | 01:57:15 07/04/2026 |
| 26 |  BiKing |
APT/USDT | $0.8575 | $7,688,974 | 01:57:18 07/04/2026 |
| 27 | Koinbay |
APT/USDT | $0.8600 | $7,656,887 | 01:57:10 07/04/2026 |
| 28 | idax exchange |
APT/USDT | $0.8599 | $7,541,569 | 02:00:12 07/04/2026 |
| 29 |  BingX |
APT/USD | $1.06 | $7,168,593 | 01:57:17 07/04/2026 |
| 30 |  Hibt |
APT/USDT | $0.8585 | $5,261,301 | 01:57:24 07/04/2026 |
| 31 |  SuperEx |
APT/USDT | $0.8550 | $4,894,648 | 01:54:11 07/04/2026 |
| 32 |  NovaEx |
APT/USDT | $0.8575 | $4,809,841 | 02:00:16 07/04/2026 |
| 33 |  ZKE |
APT/USDT | $0.8600 | $4,525,526 | 02:00:13 07/04/2026 |
| 34 |  CoinP |
APT/USDT | $0.8580 | $4,100,026 | 02:00:11 07/04/2026 |
| 35 |  Websea |
APT/USDT | $0.8590 | $4,022,783 | 01:57:17 07/04/2026 |
| 36 |  Zoomex |
APT/USDT | $0.8575 | $3,960,227 | 01:57:15 07/04/2026 |
| 37 | Binance |
APT/USDT | $0.8590 | $3,836,788 | 01:56:54 07/04/2026 |
| 38 |  Ourbit |
APT/USDT | $0.8576 | $3,499,563 | 01:57:15 07/04/2026 |
| 39 |  DigiFinex |
APT/USDT | $0.8577 | $3,482,087 | 01:57:16 07/04/2026 |
| 40 | KTX |
APT/USDT | $0.8589 | $3,447,530 | 02:00:07 07/04/2026 |
| 41 |  Cofinex |
APT/USDT | $0.8579 | $3,373,926 | 02:00:15 07/04/2026 |
| 42 |  Bitget |
APT/USDT | $0.8571 | $3,364,340 | 01:54:16 07/04/2026 |
| 43 |  Coinlocally |
APT/USDT | $0.8584 | $3,289,208 | 02:00:12 07/04/2026 |
| 44 | Coinlocally |
APT/USDT | $0.8576 | $3,083,073 | 01:54:16 07/04/2026 |
| 45 |  BlockFin |
APT/USDT | $0.8570 | $3,073,278 | 01:54:08 07/04/2026 |
| 46 | Hotcoin |
APT/USDT | $0.8590 | $3,024,398 | 01:57:08 07/04/2026 |
| 47 |  WEEX |
APT/USDT | $0.8576 | $2,495,807 | 01:57:17 07/04/2026 |
| 48 |  ApeX Omni |
APT/USDT | $0.8579 | $2,337,286 | 02:00:16 07/04/2026 |
| 49 | TruBit Pro Exchange |
APT/USDT | $0.8583 | $2,330,584 | 02:00:11 07/04/2026 |
| 50 |  CoinUp.io |
APT/USDT | $0.8577 | $2,083,784 | 01:57:18 07/04/2026 |
| 51 | Websea |
APT/USDT | $0.8580 | $2,060,815 | 01:54:11 07/04/2026 |
| 52 |  CZR Exchange |
APT/USDT | $0.8576 | $2,059,293 | 01:57:15 07/04/2026 |
| 53 |  YEX |
APT/USDT | $0.8577 | $2,038,254 | 02:00:16 07/04/2026 |
| 54 | WhiteBIT |
APT/USDT | $0.8580 | $2,025,026 | 01:57:07 07/04/2026 |
| 55 |  Paribu |
APT/TRY | $0.8571 | $1,971,052 | 01:59:53 07/04/2026 |
| 56 | BTCC |
APT/USDT | $0.8580 | $1,918,134 | 01:57:12 07/04/2026 |
| 57 |  BloFin |
APT/USDT | $0.8571 | $1,842,239 | 01:54:08 07/04/2026 |
| 58 |  BitMart |
APT/USDT | $0.8585 | $1,770,874 | 01:57:11 07/04/2026 |
| 59 |  Aivora Exchange |
APT/USDT | $0.8578 | $1,724,726 | 02:00:17 07/04/2026 |
| 60 |  Bitbaby |
APT/USDT | $0.8576 | $1,723,779 | 01:57:16 07/04/2026 |
| 61 |  CoinW |
APT/USDT | $0.8577 | $1,564,225 | 01:54:10 07/04/2026 |
| 62 |  Millionero |
APT/USDT | $0.8584 | $1,536,634 | 02:00:13 07/04/2026 |
| 63 | BITmarkets |
APT/USD | $0.8590 | $1,533,425 | 02:00:12 07/04/2026 |
| 64 |  KuCoin |
APT/USDT | $0.8590 | $1,495,728 | 01:54:19 07/04/2026 |
| 65 | B2Z Exchange |
APT/USD | $0.8590 | $1,475,030 | 02:00:08 07/04/2026 |
| 66 |  Ju.com |
APT/USDT | $0.8580 | $1,437,220 | 01:54:10 07/04/2026 |
| 67 |  Pionex |
APT/USDT | $0.8590 | $1,422,053 | 01:57:08 07/04/2026 |
| 68 |  AlphaX |
APT/USDT | $0.8577 | $1,405,402 | 02:00:18 07/04/2026 |
| 69 | MEXC |
APT/USDT | $0.8584 | $1,353,000 | 01:54:11 07/04/2026 |
| 70 |  XXKK |
APT/USDT | $0.8591 | $1,349,718 | 01:57:11 07/04/2026 |
| 71 |  Hyperliquid |
APT/USD | $0.8574 | $1,347,518 | 01:57:26 07/04/2026 |
| 72 |  Hyperion |
APT/USDC | $0.8590 | $1,327,910 | 01:56:28 07/04/2026 |
| 73 | BITmarkets |
APT/USDT | $0.8589 | $1,301,988 | 02:00:12 07/04/2026 |
| 74 | BTSE |
APT/USDT | $0.8590 | $1,300,196 | 01:57:10 07/04/2026 |
| 75 | B2Z Exchange |
APT/USDT | $0.8591 | $1,256,894 | 02:00:08 07/04/2026 |
| 76 |  Picol |
APT/USDT | $0.8589 | $1,254,290 | 02:00:11 07/04/2026 |
| 77 |  Bitunix |
APT/USDT | $0.8577 | $1,228,679 | 01:57:15 07/04/2026 |
| 78 |  Phemex |
APT/USDT | $0.8577 | $1,222,969 | 01:57:17 07/04/2026 |
| 79 |  Upbit |
APT/KRW | $0.8558 | $1,213,191 | 01:56:53 07/04/2026 |
| 80 |  VOOX Exchange |
APT/USDT | $0.8578 | $1,209,983 | 01:57:18 07/04/2026 |
| 81 |  EagleX |
APT/USDT | $0.8577 | $1,185,903 | 02:00:15 07/04/2026 |
| 82 |  YUBIT |
APT/USDT | $0.8576 | $1,181,875 | 01:57:15 07/04/2026 |
| 83 | BlockFin |
APT/USDT | $0.8568 | $1,173,325 | 01:54:16 07/04/2026 |
| 84 |  Dmex |
APT/USD | $0.8579 | $1,158,817 | 02:03:15 07/04/2026 |
| 85 | Bybit |
APT/USDT | $0.8590 | $1,113,176 | 01:54:11 07/04/2026 |
| 86 | Phemex |
APT/USDT | $0.8610 | $1,112,790 | 01:57:10 07/04/2026 |
| 87 |  BYDFi |
APT/USDT | $0.8583 | $1,077,729 | 02:00:15 07/04/2026 |
| 88 | Millionero |
APT/USDT | $0.8575 | $1,066,307 | 01:54:15 07/04/2026 |
| 89 |  Gate |
APT/USDT | $0.8571 | $1,015,923 | 01:54:19 07/04/2026 |
| 90 |  BitGW Exchange |
APT/USDT | $0.8584 | $1,013,629 | 02:00:11 07/04/2026 |
| 91 |  OKX |
APT/USDT | $0.8581 | $993,885 | 01:56:53 07/04/2026 |
| 92 |  Gems Trade |
APT/USDT | $0.8589 | $993,479 | 01:51:09 07/04/2026 |
| 93 |  Poloniex |
APT/USDT | $0.8551 | $975,583 | 01:54:23 07/04/2026 |
| 94 |  CEEX exchange |
APT/USDT | $0.8579 | $956,293 | 02:00:10 07/04/2026 |
| 95 | idax exchange |
APT/USDC | $0.8599 | $948,329 | 02:00:12 07/04/2026 |
| 96 | Binance |
APT/USDC | $0.8590 | $946,335 | 01:56:54 07/04/2026 |
| 97 | YEX |
APTOS/USDT | $0.8499 | $933,558 | 02:00:11 07/04/2026 |
| 98 |  Bitcastle |
APT/USDT | $0.8570 | $925,038 | 02:00:18 07/04/2026 |
| 99 |  Backpack Exchange |
APT/USDC | $0.8580 | $911,519 | 01:57:16 07/04/2026 |
| 100 | CoinP |
APT/USDT | $0.8577 | $906,988 | 02:00:15 07/04/2026 |
| 101 | Hibt |
APT/USDT | $0.8583 | $894,465 | 01:57:08 07/04/2026 |
| 102 |  LBank |
APT/USDT | $0.8583 | $768,211 | 01:57:12 07/04/2026 |
| 103 |  KCEX |
APT/USDT | $0.8577 | $753,800 | 01:54:15 07/04/2026 |
| 104 |  CrypFine |
APT/USDT | $0.8585 | $752,763 | 01:54:08 07/04/2026 |
| 105 |  Coinbase Exchange |
APT/USD | $0.8584 | $720,679 | 01:57:00 07/04/2026 |
| 106 |  Ulink |
APT/USDT | $9.97 | $698,059 | 02:00:19 07/04/2026 |
| 107 | WEEX |
APT/USDT | $0.8590 | $624,834 | 01:57:11 07/04/2026 |
| 108 | Toobit |
APT/USDT | $0.8580 | $605,010 | 01:57:11 07/04/2026 |
| 109 |  SunX |
APT/USDT | $0.8558 | $528,799 | 02:00:17 07/04/2026 |
| 110 |  BitTap |
APT/USDT | $0.8577 | $516,628 | 02:00:16 07/04/2026 |
| 111 |  HTX |
APT/USDT | $0.8567 | $507,057 | 01:54:17 07/04/2026 |
| 112 | Ourbit |
APT/USDT | $0.8580 | $461,888 | 01:54:10 07/04/2026 |
| 113 | OrangeX |
APT/USDT | $0.8590 | $442,694 | 01:48:07 07/04/2026 |
| 114 |  BitKan |
APT/USDT | $0.8580 | $430,319 | 02:00:12 07/04/2026 |
| 115 |  UZX |
APT/USDT | $0.8574 | $422,123 | 01:54:15 07/04/2026 |
| 116 | KuCoin |
APT/USDT | $0.8585 | $408,519 | 01:56:53 07/04/2026 |
| 117 | WEEX |
APT/USDC | $0.8589 | $403,286 | 01:57:11 07/04/2026 |
| 118 | Tapbit |
APT/USDT | $0.8585 | $390,063 | 01:57:10 07/04/2026 |
| 119 | Bitunix |
APT/USDT | $0.8580 | $363,468 | 01:57:11 07/04/2026 |
| 120 | BingX |
APT/USDT | $0.8580 | $343,073 | 01:57:07 07/04/2026 |
| 121 | Biconomy.com |
APT/USDT | $0.8580 | $332,545 | 01:57:12 07/04/2026 |
| 122 | CZR Exchange |
APT/USDT | $0.8499 | $329,543 | 02:00:07 07/04/2026 |
| 123 |  EasiCoin |
APT/USDT | $0.8576 | $298,585 | 02:00:16 07/04/2026 |
| 124 | WhiteBIT |
APT/TRY | $0.8582 | $298,330 | 01:57:07 07/04/2026 |
| 125 | Biconomy.com |
APT/USDC | $0.8580 | $258,772 | 01:45:12 07/04/2026 |
| 126 | Gate |
APT/USDT | $0.8591 | $238,427 | 01:56:24 07/04/2026 |
| 127 |  Bitrue |
APT/USDT | $0.8577 | $234,105 | 01:57:16 07/04/2026 |
| 128 |  Bitazza |
APT/USDT | $0.8629 | $232,922 | 02:00:11 07/04/2026 |
| 129 |  Kraken |
APT/USD | $0.8591 | $229,355 | 01:59:27 07/04/2026 |
| 130 | Binance |
APT/TRY | $0.8591 | $227,727 | 01:56:54 07/04/2026 |
| 131 |  Bithumb |
APT/KRW | $0.8527 | $223,192 | 01:59:54 07/04/2026 |
| 132 |  Lighter |
APT/USDC | $0.8574 | $219,264 | 01:57:15 07/04/2026 |
| 133 |  EdgeX |
APT/USD | $0.8589 | $206,886 | 02:00:15 07/04/2026 |
| 134 |  Binance TR |
APT/TRY | $0.8591 | $199,846 | 01:57:17 07/04/2026 |
| 135 |  XT.COM |
APT/USDT | $0.8590 | $191,899 | 01:57:09 07/04/2026 |
| 136 |  ASTX |
APT/USDT | $0.8579 | $191,571 | 02:00:11 07/04/2026 |
| 137 |  LeveX |
APT/USDT | $0.8578 | $185,569 | 02:00:15 07/04/2026 |
| 138 | WhiteBIT |
APT/USDC | $0.8579 | $181,830 | 01:57:07 07/04/2026 |
| 139 | Bitbaby |
APT/USDT | $0.8600 | $175,816 | 01:51:12 07/04/2026 |
| 140 | CoinUp.io |
APT/USDT | $0.8580 | $173,053 | 01:54:14 07/04/2026 |
| 141 |  Globe Derivative Exchange |
APT/USD | $0.8585 | $170,100 | 02:00:17 07/04/2026 |
| 142 | Aivora Exchange |
APT/USDT | $0.8599 | $169,994 | 02:00:08 07/04/2026 |
| 143 | Bitget |
APT/USDT | $0.8600 | $165,425 | 01:54:10 07/04/2026 |
| 144 | DigiFinex |
APT/USDT | $0.8571 | $160,702 | 01:57:11 07/04/2026 |
| 145 |  Deepcoin |
APT/USDT | $0.8577 | $158,925 | 01:57:15 07/04/2026 |
| 146 | BYDFi |
APT/USDT | $0.8580 | $155,673 | 01:57:07 07/04/2026 |
| 147 |  ICRYPEX |
APT/USDT | $0.8699 | $155,413 | 02:00:13 07/04/2026 |
| 148 |  Antarctic |
APT/USDT | $0.8575 | $146,855 | 02:00:15 07/04/2026 |
| 149 | AscendEX |
APT/USDT | $0.8551 | $145,315 | 01:42:07 07/04/2026 |
| 150 | Pionex |
APT/USDT | $0.8577 | $143,715 | 01:57:15 07/04/2026 |
| 151 |  Extended |
APT/USD | $0.8591 | $137,085 | 02:00:16 07/04/2026 |
| 152 | Cofinex |
APT/USDC | $0.8607 | $131,109 | 02:00:15 07/04/2026 |
| 153 |  CoinTR |
APT/USDT | $0.8579 | $121,749 | 02:00:10 07/04/2026 |
| 154 | Bitrue |
APT/XRP | $0.8599 | $121,430 | 01:57:11 07/04/2026 |
| 155 |  Coinbase International Exchange |
APT/USDC | $0.8578 | $120,055 | 02:00:16 07/04/2026 |
| 156 | B2Z Exchange |
APT/USDC | $0.8589 | $112,183 | 02:00:08 07/04/2026 |
| 157 | BITmarkets |
APT/USDC | $0.8589 | $112,175 | 02:00:12 07/04/2026 |
| 158 | CoinTR |
APT/TRY | $0.8591 | $105,746 | 02:00:10 07/04/2026 |
| 159 | MEXC |
APT/USDC | $0.8568 | $104,462 | 01:54:16 07/04/2026 |
| 160 |  Bit2Me |
APT/USDC | $0.8589 | $104,102 | 01:57:12 07/04/2026 |
| 161 | KCEX |
APT/USDT | $0.8600 | $97,071.93 | 01:57:12 07/04/2026 |
| 162 |  TGEX |
APT/USDT | $0.9260 | $93,169.95 | 01:54:15 07/04/2026 |
| 163 |  Bitvavo |
APT/EUR | $0.8587 | $92,215.82 | 01:57:12 07/04/2026 |
| 164 | BloFin |
APT/USDT | $0.8570 | $92,090.06 | 01:54:16 07/04/2026 |
| 165 | Millionero |
APT/USDC | $0.8650 | $90,246.79 | 02:00:13 07/04/2026 |
| 166 |  BtcTurk | Kripto |
APT/TRY | $0.8575 | $89,055.05 | 01:58:53 07/04/2026 |
| 167 |  HyperPay Futures |
APT/USDT | $0.8577 | $86,999.50 | 02:00:19 07/04/2026 |
| 168 |  Aster |
APT/USDT | $0.8580 | $75,343.02 | 01:54:15 07/04/2026 |
| 169 |  Bitfinex |
APT/USDT | $0.8587 | $74,616.02 | 01:57:15 07/04/2026 |
| 170 |  SunX |
APT/USDT | $0.8577 | $72,538.35 | 02:00:18 07/04/2026 |
| 171 | Binance |
APT/BTC | $0.8612 | $60,055.12 | 01:56:54 07/04/2026 |
| 172 | Bitrue |
APT/USDT | $0.8590 | $57,892.09 | 01:57:11 07/04/2026 |
| 173 | MEXC |
APT/USDC | $0.8599 | $57,751.94 | 01:54:11 07/04/2026 |
| 174 |  4E |
APT/USDT | $0.8590 | $57,214.09 | 02:00:15 07/04/2026 |
| 175 |  Drift Protocol |
APT/USDC | $0.9054 | $54,722.75 | 02:00:15 07/04/2026 |
| 176 | Cofinex |
APT/USDT | $0.8589 | $51,454.19 | 02:00:11 07/04/2026 |
| 177 |  Coincall |
APT/USD | $0.8586 | $50,086.30 | 02:00:15 07/04/2026 |
| 178 |  BigONE |
APT/USDT | $0.8614 | $48,727.01 | 01:45:10 07/04/2026 |
| 179 | Bitrue |
APT/USDC | $0.8589 | $46,965.28 | 01:57:11 07/04/2026 |
| 180 | WhiteBIT |
APT/EUR | $0.8578 | $40,783.29 | 01:57:07 07/04/2026 |
| 181 |  CriptoSwaps |
APT/USDT | $0.8590 | $38,555.43 | 02:00:12 07/04/2026 |
| 182 | Binance |
APT/FDUSD | $0.8608 | $37,130.78 | 01:56:54 07/04/2026 |
| 183 | BtcTurk | Kripto |
APT/USDT | $0.8601 | $32,112.60 | 01:58:53 07/04/2026 |
| 184 | Hyperion |
USDT/APT | $0.9986 | $31,878.94 | 01:33:04 07/04/2026 |
| 185 |  CoinEx |
APT/USDT | $0.8586 | $29,182.10 | 01:59:53 07/04/2026 |
| 186 | Paribu |
APT/USDT | $0.8600 | $26,864.83 | 01:59:23 07/04/2026 |
| 187 | HTX |
APT/USDT | $0.8577 | $23,415.22 | 01:59:54 07/04/2026 |
| 188 | LeveX |
APT/USDT | $0.8591 | $22,392.24 | 02:00:11 07/04/2026 |
| 189 | Binance |
APT/ETH | $0.8582 | $22,278.82 | 01:56:54 07/04/2026 |
| 190 | Backpack Exchange |
APT/USDC | $0.8590 | $20,768.64 | 01:57:08 07/04/2026 |
| 191 |  PrimeXBT |
APT/USDT | $0.8578 | $19,529.71 | 02:00:16 07/04/2026 |
| 192 | Bit2Me |
APT/EUR | $0.8611 | $17,521.22 | 01:57:12 07/04/2026 |
| 193 | Kraken |
APT/EUR | $0.8583 | $17,309.43 | 01:59:58 07/04/2026 |
| 194 | Deepcoin |
APT/USDT | $0.8583 | $15,772.38 | 01:57:11 07/04/2026 |
| 195 |  Kanga Exchange |
APT/USDC | $0.8500 | $15,652.41 | 01:54:08 07/04/2026 |
| 196 | Kanga Exchange |
APT/USDT | $0.8581 | $15,288.84 | 01:54:08 07/04/2026 |
| 197 | Bybit |
APT/USDC | $0.8580 | $14,052.09 | 01:54:11 07/04/2026 |
| 198 | Bitget |
APT/USDC | $0.8580 | $13,729.40 | 01:54:10 07/04/2026 |
| 199 | BYDFi |
APT/USDC | $0.8589 | $13,700.50 | 01:57:07 07/04/2026 |
| 200 |  Bybit EU |
APT/USDC | $0.8570 | $13,375.06 | 01:54:10 07/04/2026 |
| 201 | Poloniex |
APT/USDT | $0.8580 | $13,129.43 | 01:57:16 07/04/2026 |
| 202 | Gate |
APT/ETH | $0.8575 | $12,972.75 | 01:56:54 07/04/2026 |
| 203 | LeveX |
APT/USDC | $0.8598 | $11,312.19 | 02:00:11 07/04/2026 |
| 204 |  XBO.com |
APT/USDT | $0.8579 | $10,846.90 | 02:00:10 07/04/2026 |
| 205 |  Crypto.com Exchange |
APT/USD | $0.8631 | $10,819.12 | 01:57:11 07/04/2026 |
| 206 | Gate |
APT/USDC | $0.8585 | $10,623.13 | 01:56:24 07/04/2026 |
| 207 | Bitfinex |
APT/USD | $0.8613 | $10,306.37 | 01:59:23 07/04/2026 |
| 208 |  HashKey Exchange |
APT/USD | $0.8600 | $10,120.35 | 01:57:07 07/04/2026 |
| 209 | Binance |
APT/JPY | $0.8629 | $8,874.75 | 01:56:54 07/04/2026 |
| 210 | TGEX |
APT/USDT | $0.9270 | $7,916.85 | 01:57:10 07/04/2026 |
| 211 |  Ndax |
APT/CAD | $0.8981 | $7,534.22 | 02:00:08 07/04/2026 |
| 212 |  Ekbit |
APT/USDT | $0.8577 | $6,595.92 | 01:57:15 07/04/2026 |
| 213 | ASTX |
APT/USDT | $0.8579 | $6,588.78 | 02:00:16 07/04/2026 |
| 214 |  Bitlo |
APT/USDT | $0.8601 | $5,261.74 | 01:57:11 07/04/2026 |
| 215 |  Paradex |
APT/USD | $0.8770 | $5,179.36 | 02:00:15 07/04/2026 |
| 216 | Hyperion |
KGEN/APT | $0.1428 | $5,158.22 | 01:23:46 07/04/2026 |
| 217 |  Binance TH |
APT/USDT | $0.8590 | $5,017.57 | 01:57:07 07/04/2026 |
| 218 | Binance |
APT/EUR | $0.8624 | $4,628.53 | 01:56:42 07/04/2026 |
| 219 |  Tebbit |
APT/USDT | $0.8578 | $4,512.86 | 02:00:16 07/04/2026 |
| 220 | Hyperion |
RION/APT | $0.3018 | $3,928.18 | 00:40:00 07/04/2026 |
| 221 |  BitxEX |
APT/USDT | $0.8577 | $3,617.96 | 02:00:16 07/04/2026 |
| 222 |  TRIV |
APT/IDR | $0.8611 | $3,588.63 | 02:00:12 07/04/2026 |
| 223 | TRIV |
APT/USDT | $0.8590 | $3,588.46 | 02:00:12 07/04/2026 |
| 224 | CoinEx |
APT/BTC | $0.8589 | $3,122.71 | 01:59:53 07/04/2026 |
| 225 | HashKey Exchange |
APT/HKD | $0.8575 | $3,060.76 | 01:57:07 07/04/2026 |
| 226 |  dYdX v4 |
APT/USD | $0.8587 | $2,856.90 | 02:01:33 07/04/2026 |
| 227 | OKX |
APT/USD | $0.8653 | $2,762.71 | 01:56:24 07/04/2026 |
| 228 | Hyperion |
APT/AMI | $0.8593 | $2,572.45 | 00:14:20 07/04/2026 |
| 229 |  Bitkub |
APT/THB | $0.8695 | $2,322.31 | 01:54:08 07/04/2026 |
| 230 |  Tokocrypto |
APT/USDT | $0.8590 | $2,265.37 | 01:57:08 07/04/2026 |
| 231 |  ADEN |
APT/USDT | $0.8580 | $2,202.57 | 02:00:45 07/04/2026 |
| 232 | Bitlo |
APT/TRY | $0.8591 | $2,153.91 | 01:57:11 07/04/2026 |
| 233 |  CoinDCX |
APT/INR | $0.9042 | $2,073.17 | 02:00:13 07/04/2026 |
| 234 | Crypto.com Exchange |
APT/USDT | $0.8626 | $1,839.24 | 01:57:11 07/04/2026 |
| 235 |  Cellana |
APT/AMI | $0.8574 | $1,672.68 | 00:14:20 07/04/2026 |
| 236 | Cellana |
APT/USDC | $0.8591 | $1,310.09 | 01:55:58 07/04/2026 |
| 237 |  ChangeNOW |
APT/BTC | $0.8643 | $1,285.78 | 01:54:08 07/04/2026 |
| 238 | OKX |
APT/USDC | $0.8626 | $1,191.29 | 01:56:53 07/04/2026 |
| 239 | CoinDCX |
APT/USDT | $0.8587 | $1,181.97 | 02:00:13 07/04/2026 |
| 240 | OKX |
APT/TRY | $0.8591 | $1,053.13 | 01:56:53 07/04/2026 |
| 241 |  Liquidswap |
USDT/APT | $1.00 | $657.30 | 00:14:05 07/04/2026 |
| 242 |  Orderly |
APT/USDC | $0.8580 | $650.56 | 02:00:15 07/04/2026 |
| 243 | Liquidswap |
WETH/APT | $2,133.41 | $644.47 | 00:34:33 07/04/2026 |
| 244 |  Korbit |
APT/KRW | $0.8553 | $642.49 | 01:48:13 07/04/2026 |
| 245 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.43 | $597.72 | 01:54:03 07/04/2026 |
| 246 |  FIXT |
APT/USDT | $0.8577 | $558.84 | 02:00:15 07/04/2026 |
| 247 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.8586 | $539.61 | 19:22:07 06/04/2026 |
| 248 |  Flipster |
APT/USDT | $0.8583 | $529.23 | 02:00:22 07/04/2026 |
| 249 |  Bitstamp by Robinhood |
APT/USD | $0.8611 | $431.99 | 01:56:53 07/04/2026 |
| 250 | Hyperion |
APT/ECHO | $0.8585 | $422.76 | 00:20:09 07/04/2026 |
| 251 |  Coinone |
APT/KRW | $0.8580 | $415.26 | 01:59:24 07/04/2026 |
| 252 |  Helix |
APT/USDT | $0.8580 | $415.13 | 01:57:15 07/04/2026 |
| 253 | Cellana |
APT/USDT | $0.8597 | $411.96 | 01:27:05 07/04/2026 |
| 254 |  Young Platform |
APT/EUR | $0.8627 | $406.84 | 01:54:09 07/04/2026 |
| 255 |  WOO X |
APT/USDT | $0.8570 | $363.36 | 01:57:15 07/04/2026 |
| 256 |  CEX.IO |
APT/USD | $0.8593 | $325.19 | 01:54:10 07/04/2026 |
| 257 |  Nivex |
APT/USDT | $0.8576 | $322.41 | 02:00:16 07/04/2026 |
| 258 | Crypto.com Exchange |
APT/USD | $0.8636 | $275.68 | 01:57:17 07/04/2026 |
| 259 | Flipster |
APT/USDT | $0.8621 | $241.48 | 02:00:10 07/04/2026 |
| 260 |  Fastex |
APT/USDT | $0.8991 | $234.52 | 21:51:15 02/04/2026 |
| 261 |  OKJ |
APT/JPY | $0.8664 | $210.71 | 01:57:12 07/04/2026 |
| 262 |  ZebPay |
APT/INR | $0.8954 | $203.68 | 01:54:08 07/04/2026 |
| 263 |  HitBTC |
APT/USDT | $0.8550 | $196.66 | 02:00:11 07/04/2026 |
| 264 |  Mandala Exchange |
APT/USDT | $0.8550 | $196.64 | 01:54:10 07/04/2026 |
| 265 | Cellana |
APT/USDT | $0.8594 | $185.08 | 01:57:33 07/04/2026 |
| 266 | Bitstamp by Robinhood |
APT/EUR | $0.8617 | $178.50 | 01:56:53 07/04/2026 |
| 267 | OKX |
APT/EUR | $0.8619 | $155.32 | 01:56:53 07/04/2026 |
| 268 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $131.44 | 00:03:15 07/04/2026 |
| 269 |  Binance.US |
APT/USDT | $0.8520 | $106.74 | 01:59:53 07/04/2026 |
| 270 | Liquidswap |
APT/stAPT | $0.8586 | $100.14 | 00:14:15 07/04/2026 |
| 271 |  Liquidswap v0.5 |
APT/STAPT | $0.8586 | $95.10 | 17:46:31 06/04/2026 |
| 272 | CEX.IO |
APT/USDT | $0.8589 | $64.56 | 01:54:10 07/04/2026 |
| 273 |  Giottus |
APT/USDT | $0.8590 | $59.09 | 01:51:08 07/04/2026 |
| 274 | Liquidswap v0.5 |
AMAPT/APT | $0.8455 | $57.82 | 13:51:41 05/04/2026 |
| 275 | Liquidswap v0.5 |
THL/APT | $0.01438 | $45.64 | 21:38:34 06/04/2026 |
| 276 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.8586 | $39.20 | 00:02:21 07/04/2026 |
| 277 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.8594 | $31.44 | 00:02:40 07/04/2026 |
| 278 | Cellana |
AMAPT/APT | $0.8548 | $29.70 | 22:47:39 06/04/2026 |
| 279 |  Cellana Finance |
amAPT/APT | $0.8547 | $29.61 | 01:57:14 07/04/2026 |
| 280 | Cellana Finance |
CELL/APT | $0.00009747 | $26.44 | 01:57:14 07/04/2026 |
| 281 | Cellana |
APT/CELL | $0.8586 | $26.31 | 18:00:57 06/04/2026 |
| 282 | Bitazza |
APT/THB | $0.8324 | $23.62 | 02:00:11 07/04/2026 |
| 283 | Binance |
APT/U | $0.8510 | $23.49 | 01:56:42 07/04/2026 |
| 284 | Liquidswap v0.5 |
LOON/APT | $0.00001048 | $22.50 | 23:24:59 05/04/2026 |
| 285 | Coinbase Exchange |
APT/USDT | $0.8547 | $21.69 | 01:56:31 07/04/2026 |
| 286 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.8586 | $21.06 | 21:39:30 06/04/2026 |
| 287 | Bitfinex |
APT/USDT | $0.8716 | $19.07 | 01:59:53 07/04/2026 |
| 288 | Liquidswap v0.5 |
APT/stAPT | $0.8586 | $13.17 | 00:13:38 07/04/2026 |
| 289 | Upbit |
APT/BTC | $0.8616 | $7.88 | 01:56:53 07/04/2026 |
| 290 |  BitTrade |
APT/JPY | $0.8585 | $6.97 | 01:57:12 07/04/2026 |
| 291 | Cellana Finance |
GUI/APT | $0.0000004200 | $6.02 | 01:57:14 07/04/2026 |
| 292 | Cellana |
APT/GUI | $0.8586 | $5.99 | 21:45:34 06/04/2026 |
| 293 | Liquidswap v0.5 |
DOODOO/APT | $0.02594 | $5.52 | 17:52:48 06/04/2026 |
| 294 | Cellana |
STAPT/APT | $1.03 | $2.51 | 11:18:08 06/04/2026 |
| 295 | Liquidswap v0.5 |
APT/STAPT | $0.8586 | $2.44 | 01:48:10 07/04/2026 |
| 296 | Liquidswap |
APT/tAPT | $0.8482 | $1.51 | 10:14:09 03/04/2026 |
| 297 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.03 | $1.36 | 07:01:26 06/04/2026 |
| 298 | Cellana |
APT/MKL | $0.8586 | $1.15 | 21:39:14 06/04/2026 |
| 299 | Hyperion |
TAPP/APT | $0.02840 | $0.08995 | 12:24:21 06/04/2026 |
| 300 |  GOPAX |
APT/KRW | $2.08 | $0.06631 | 02:00:10 07/04/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 07/04/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,417,360 với tỷ giá $9.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.