Aptos APT
Xếp hạng #80
03:29:48 04/11/2026
Giá Aptos (APT)
$0.6165 -0.86%
0.000007936 BTC
16,021 VND
Thấp: $0.6063
Cao: $0.6284
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6175 | $86,357,243 | 03:00:15 04/11/2026 |
| 2 |  ASTX |
APT/USDT | $0.6183 | $59,511,903 | 03:00:10 04/11/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.6183 | $37,590,015 | 03:00:07 04/11/2026 |
| 4 |  KuCoin |
APT/USDT | $0.6199 | $26,159,968 | 02:54:20 04/11/2026 |
| 5 |  Binance |
APT/USDT | $0.6196 | $23,233,338 | 02:54:17 04/11/2026 |
| 6 |  FameEX |
APT/USDT | $0.6177 | $20,403,204 | 02:57:22 04/11/2026 |
| 7 |  BingX |
APT/USDT | $0.6176 | $18,769,102 | 02:57:19 04/11/2026 |
| 8 |  OrangeX |
APT/USDT | $0.6175 | $18,481,161 | 02:57:15 04/11/2026 |
| 9 |  Tapbit |
APT/USDT | $0.6183 | $15,572,823 | 02:57:15 04/11/2026 |
| 10 |  WOO X Pro |
APT/USDT | $0.6185 | $15,449,319 | 03:00:16 04/11/2026 |
| 11 |  Zoomex |
APT/USDT | $0.6175 | $12,934,578 | 02:57:16 04/11/2026 |
| 12 |  Echobit |
APT/USDT | $0.6176 | $10,921,638 | 02:57:16 04/11/2026 |
| 13 |  Biconomy.com |
APT/USDT | $0.6196 | $10,277,491 | 02:48:16 04/11/2026 |
| 14 |  WhiteBIT |
APT/USDT | $0.6184 | $9,783,366 | 02:54:15 04/11/2026 |
| 15 |  Ourbit |
APT/USDT | $0.6175 | $9,535,429 | 02:57:17 04/11/2026 |
| 16 |  Aivora Exchange |
APT/USDT | $0.6184 | $9,294,984 | 03:00:16 04/11/2026 |
| 17 |  Koinbay |
APT/USDT | $0.6192 | $8,337,532 | 02:54:17 04/11/2026 |
| 18 |  idax exchange |
APT/USDT | $0.6184 | $8,334,488 | 03:00:17 04/11/2026 |
| 19 | Koinbay |
APT/USDT | $0.6197 | $8,185,276 | 02:54:12 04/11/2026 |
| 20 | idax exchange |
APT/USDT | $0.6185 | $8,130,280 | 03:00:13 04/11/2026 |
| 21 |  BTCC |
APT/USDT | $0.6200 | $7,742,153 | 02:57:16 04/11/2026 |
| 22 |  Bybit |
APT/USDT | $0.6193 | $7,567,856 | 02:54:16 04/11/2026 |
| 23 |  Batonex |
APT/USDT | $0.6186 | $7,398,890 | 03:00:16 04/11/2026 |
| 24 |  Toobit |
APT/USDT | $0.6175 | $7,278,563 | 02:57:16 04/11/2026 |
| 25 |  BlockFin |
APT/USDT | $0.6189 | $5,822,751 | 03:00:11 04/11/2026 |
| 26 |  BiKing |
APT/USDT | $0.6182 | $5,602,113 | 03:00:16 04/11/2026 |
| 27 |  SunX |
APT/USDT | $0.8178 | $5,476,422 | 03:00:15 04/11/2026 |
| 28 |  BVOX |
APT/USDT | $0.6180 | $5,468,046 | 02:57:15 04/11/2026 |
| 29 |  Hibt |
APT/USDT | $0.6177 | $5,357,011 | 02:57:18 04/11/2026 |
| 30 |  ZKE |
APT/USDT | $0.6185 | $4,877,858 | 03:00:14 04/11/2026 |
| 31 |  4E |
APT/USDT | $0.6173 | $4,605,932 | 02:57:22 04/11/2026 |
| 32 |  EasiCoin |
APT/USDT | $0.6183 | $4,394,043 | 03:00:16 04/11/2026 |
| 33 |  MEXC |
APT/USDT | $0.6195 | $3,823,495 | 02:54:16 04/11/2026 |
| 34 |  SuperEx |
APT/USDT | $0.6183 | $3,731,326 | 03:00:13 04/11/2026 |
| 35 |  Bitbase |
APT/USDT | $0.6195 | $3,683,549 | 02:48:18 04/11/2026 |
| 36 |  BloFin |
APT/USDT | $0.6193 | $3,508,544 | 02:45:07 04/11/2026 |
| 37 | Binance |
APT/USDT | $0.6185 | $3,244,822 | 02:56:42 04/11/2026 |
| 38 |  LBank |
APT/USDT | $0.6175 | $3,129,110 | 02:57:16 04/11/2026 |
| 39 |  OneBullEx |
APT/USDT | $0.6185 | $3,032,169 | 03:00:23 04/11/2026 |
| 40 |  DigiFinex |
APT/USDT | $0.6176 | $2,630,054 | 02:57:16 04/11/2026 |
| 41 |  CoinUp.io |
APT/USDT | $0.6175 | $2,601,518 | 02:57:17 04/11/2026 |
| 42 | ASTX |
APT/USDT | $0.6186 | $1,875,374 | 03:00:16 04/11/2026 |
| 43 |  Hotcoin |
APT/USDT | $0.6175 | $1,873,132 | 02:57:35 04/11/2026 |
| 44 |  Gate |
APT/USDT | $0.6195 | $1,799,595 | 02:54:20 04/11/2026 |
| 45 |  Globe Derivative Exchange |
APT/USD | $0.6185 | $1,645,826 | 03:00:17 04/11/2026 |
| 46 | WhiteBIT |
APT/USDT | $0.6176 | $1,629,823 | 02:57:08 04/11/2026 |
| 47 |  Cofinex |
APT/USDT | $0.6198 | $1,627,250 | 03:00:15 04/11/2026 |
| 48 |  Bitget |
APT/USDT | $0.6198 | $1,626,961 | 02:54:15 04/11/2026 |
| 49 | BTCC |
APT/USDT | $0.6185 | $1,622,598 | 02:57:10 04/11/2026 |
| 50 |  AEGET |
APT/USDT | $0.6184 | $1,571,917 | 03:00:16 04/11/2026 |
| 51 |  BASEKX |
APT/USDT | $0.6183 | $1,508,210 | 03:00:15 04/11/2026 |
| 52 |  Bitbaby |
APT/USDT | $0.6181 | $1,479,344 | 03:00:16 04/11/2026 |
| 53 | BlockFin |
APT/USDT | $0.6182 | $1,471,666 | 03:00:15 04/11/2026 |
| 54 |  WEEX |
APT/USDT | $0.6175 | $1,394,895 | 02:57:16 04/11/2026 |
| 55 |  KCEX |
APT/USDT | $0.6176 | $1,359,189 | 02:57:15 04/11/2026 |
| 56 |  BYDFi |
APT/USDT | $0.6176 | $1,355,588 | 02:57:16 04/11/2026 |
| 57 |  BitGW Exchange |
APT/USDT | $0.6186 | $1,290,705 | 03:00:12 04/11/2026 |
| 58 |  OKX |
APT/USDT | $0.6184 | $1,232,170 | 02:56:23 04/11/2026 |
| 59 |  CEEX exchange |
APT/USDT | $0.6193 | $1,220,143 | 03:00:10 04/11/2026 |
| 60 |  Pionex |
APT/USDT | $0.6183 | $1,204,353 | 02:57:09 04/11/2026 |
| 61 |  YUBIT |
APT/USDT | $0.6176 | $1,204,022 | 02:57:16 04/11/2026 |
| 62 | Aivora Exchange |
APT/USDT | $0.6193 | $1,149,845 | 03:00:10 04/11/2026 |
| 63 |  CZR Exchange |
APT/USDT | $0.6184 | $1,145,337 | 03:00:15 04/11/2026 |
| 64 | Bybit |
APT/USDT | $0.6199 | $1,140,337 | 02:54:08 04/11/2026 |
| 65 |  Websea |
APT/USDT | $0.6183 | $1,125,571 | 03:00:17 04/11/2026 |
| 66 |  Picol |
APT/USDT | $0.6193 | $1,062,390 | 03:00:10 04/11/2026 |
| 67 | Toobit |
APT/USDT | $0.6177 | $951,588 | 02:57:08 04/11/2026 |
| 68 |  x.me Exchange |
APT/USDT | $0.6176 | $946,264 | 02:57:18 04/11/2026 |
| 69 |  Bitunix |
APT/USDT | $0.6196 | $927,041 | 02:54:16 04/11/2026 |
| 70 |  Coinbase Exchange |
APT/USD | $0.6194 | $916,836 | 02:56:30 04/11/2026 |
| 71 |  Hyperliquid |
APT/USDC | $0.6199 | $907,373 | 02:54:26 04/11/2026 |
| 72 | OrangeX |
APT/USDT | $0.6185 | $869,198 | 02:57:08 04/11/2026 |
| 73 |  P2B |
APT/USDT | $0.6193 | $833,094 | 02:54:07 04/11/2026 |
| 74 | WEEX |
APT/USDC | $0.6178 | $823,111 | 02:57:12 04/11/2026 |
| 75 |  Phemex |
APT/USDT | $0.6183 | $786,988 | 02:57:12 04/11/2026 |
| 76 |  Upbit |
APT/KRW | $0.6201 | $765,013 | 02:56:23 04/11/2026 |
| 77 |  Poloniex |
APT/USDT | $0.6184 | $739,054 | 02:59:23 04/11/2026 |
| 78 |  Ulink |
APT/USDT | $9.95 | $691,350 | 02:57:27 04/11/2026 |
| 79 |  BTSE |
APT/USDT | $0.6183 | $681,915 | 02:57:15 04/11/2026 |
| 80 |  Bitcastle |
APT/USDT | $0.6183 | $668,968 | 03:00:17 04/11/2026 |
| 81 |  B2Z Exchange |
APT/USD | $0.6175 | $650,249 | 03:00:15 04/11/2026 |
| 82 |  TRAIEX |
APT/USDT | $0.6173 | $650,096 | 03:00:15 04/11/2026 |
| 83 |  BITmarkets |
APT/USDT | $0.6173 | $650,069 | 03:00:15 04/11/2026 |
| 84 | Hibt |
APT/USDT | $0.6178 | $615,533 | 02:57:12 04/11/2026 |
| 85 | Hotcoin |
APT/USDT | $0.6196 | $615,405 | 02:57:13 04/11/2026 |
| 86 |  Bitrue |
APT/USDT | $0.6174 | $592,109 | 02:57:17 04/11/2026 |
| 87 | B2Z Exchange |
APT/USD | $0.6200 | $519,944 | 03:00:12 04/11/2026 |
| 88 | BITmarkets |
APT/USD | $0.6200 | $519,944 | 03:00:10 04/11/2026 |
| 89 | TRAIEX |
APT/USDT | $0.6183 | $499,206 | 03:00:10 04/11/2026 |
| 90 |  EVEDEX |
APT/USD | $0.6188 | $492,850 | 03:00:16 04/11/2026 |
| 91 | Biconomy.com |
APT/USDT | $0.6199 | $467,535 | 02:48:09 04/11/2026 |
| 92 | Binance |
APT/USDC | $0.6185 | $463,802 | 02:56:42 04/11/2026 |
| 93 | KuCoin |
APT/USDT | $0.6193 | $447,758 | 02:49:53 04/11/2026 |
| 94 |  CoinW |
APT/USDT | $0.6184 | $413,508 | 02:57:10 04/11/2026 |
| 95 | AEGET |
APT/USDT | $0.6193 | $409,664 | 03:00:12 04/11/2026 |
| 96 | idax exchange |
APT/USDC | $0.6189 | $397,870 | 03:00:13 04/11/2026 |
| 97 | Ourbit |
APT/USDT | $0.6193 | $375,459 | 02:57:13 04/11/2026 |
| 98 | Bitbase |
APT/USDT | $0.6184 | $366,904 | 02:57:08 04/11/2026 |
| 99 | BYDFi |
APT/USDT | $0.6187 | $323,340 | 02:57:09 04/11/2026 |
| 100 | P2B |
APT/USDC | $0.6198 | $321,493 | 02:54:07 04/11/2026 |
| 101 | Gate |
APT/USDT | $0.6182 | $307,056 | 02:56:24 04/11/2026 |
| 102 |  BitTap |
APT/USDT | $0.6173 | $285,480 | 02:57:22 04/11/2026 |
| 103 | TRAIEX |
APT/USDC | $0.6179 | $277,685 | 03:00:10 04/11/2026 |
| 104 |  UZX |
APT/USDT | $0.6188 | $276,582 | 02:54:20 04/11/2026 |
| 105 |  Bitazza |
APT/USDT | $0.6185 | $251,197 | 03:00:11 04/11/2026 |
| 106 | Biconomy.com |
APT/USDC | $0.6202 | $246,024 | 02:48:09 04/11/2026 |
| 107 | ZKE |
APT/USDC | $0.6189 | $238,707 | 03:00:14 04/11/2026 |
| 108 |  BitKan |
APT/USDT | $0.6183 | $229,356 | 03:00:12 04/11/2026 |
| 109 | CoinUp.io |
APT/USDT | $0.6177 | $198,043 | 02:57:12 04/11/2026 |
| 110 | CZR Exchange |
APT/USDT | $0.6093 | $181,650 | 03:00:09 04/11/2026 |
| 111 |  LeveX |
APT/USDT | $0.6185 | $173,556 | 03:00:15 04/11/2026 |
| 112 | Bitunix |
APT/USDT | $0.6198 | $169,753 | 02:54:09 04/11/2026 |
| 113 | LBank |
APT/USDT | $0.6182 | $166,374 | 02:57:09 04/11/2026 |
| 114 | MEXC |
APT/USDC | $0.6195 | $164,713 | 02:54:16 04/11/2026 |
| 115 | Pionex |
APT/USDT | $0.6175 | $163,090 | 02:57:16 04/11/2026 |
| 116 |  XT.COM |
APT/USDT | $0.6183 | $161,189 | 02:57:09 04/11/2026 |
| 117 | BloFin |
APT/USDT | $0.6183 | $157,097 | 02:57:22 04/11/2026 |
| 118 | EasiCoin |
APT/USDT | $0.6185 | $155,780 | 03:00:11 04/11/2026 |
| 119 |  Backpack Exchange |
APT/USDC | $0.6185 | $155,694 | 02:57:15 04/11/2026 |
| 120 |  Kraken |
APT/USD | $0.6175 | $154,741 | 02:59:24 04/11/2026 |
| 121 |  Paribu |
APT/TRY | $0.6188 | $150,318 | 02:57:23 04/11/2026 |
| 122 |  Deribit |
APT/USDC | $0.6150 | $150,301 | 00:40:00 04/11/2026 |
| 123 |  ICRYPEX |
APT/USDT | $0.6393 | $150,146 | 03:00:12 04/11/2026 |
| 124 | DigiFinex |
APT/USDT | $0.6178 | $148,896 | 02:57:11 04/11/2026 |
| 125 |  TxFlow |
APT/USDC | $0.6184 | $147,442 | 03:01:06 04/11/2026 |
| 126 | BingX |
APT/USDT | $0.6180 | $141,990 | 02:57:08 04/11/2026 |
| 127 | MEXC |
APT/USDT | $0.6207 | $140,368 | 02:54:08 04/11/2026 |
| 128 | WhiteBIT |
APT/USDC | $0.6184 | $137,827 | 02:57:08 04/11/2026 |
| 129 |  XXKK |
APT/USDT | $0.6207 | $128,647 | 02:54:07 04/11/2026 |
| 130 | Bitbaby |
APT/USDT | $0.6187 | $126,421 | 03:00:12 04/11/2026 |
| 131 | Bitget |
APT/USDT | $0.6195 | $125,685 | 02:55:18 04/11/2026 |
| 132 | WEEX |
APT/USDT | $0.6177 | $125,579 | 02:57:12 04/11/2026 |
| 133 |  CoinTR |
APT/USDT | $0.6173 | $124,608 | 03:00:11 04/11/2026 |
| 134 |  Antarctic |
APT/USDT | $0.6183 | $114,242 | 03:00:18 04/11/2026 |
| 135 |  KlicklX |
APT/USDT | $0.6213 | $112,409 | 03:00:12 04/11/2026 |
| 136 |  Revolut (UK) |
APT/USD | $0.6163 | $109,735 | 03:00:11 04/11/2026 |
| 137 |  SunX |
APT/USDT | $0.6177 | $108,624 | 02:57:18 04/11/2026 |
| 138 | Binance |
APT/TRY | $0.6172 | $108,099 | 02:56:42 04/11/2026 |
| 139 | TxFlow |
APT/USDC | $0.6209 | $104,959 | 02:51:11 04/11/2026 |
| 140 | Bitrue |
APT/XRP | $0.6192 | $104,753 | 02:57:07 04/11/2026 |
| 141 | Bybit |
APT/USDC | $0.6140 | $95,585.03 | 02:54:08 04/11/2026 |
| 142 | CoinTR |
APT/TRY | $0.6200 | $92,548.68 | 03:00:11 04/11/2026 |
| 143 |  BigONE |
APT/USDT | $0.6176 | $91,536.09 | 02:57:11 04/11/2026 |
| 144 |  HyperPay Futures |
APT/USDT | $0.6183 | $91,132.14 | 03:00:17 04/11/2026 |
| 145 |  Bitvavo |
APT/EUR | $0.6199 | $90,818.45 | 02:57:10 04/11/2026 |
| 146 |  Variational |
APT/USDC | $0.6180 | $89,318.05 | 03:00:17 04/11/2026 |
| 147 | KCEX |
APT/USDT | $0.6182 | $78,829.82 | 02:57:08 04/11/2026 |
| 148 |  Binance TR |
APT/TRY | $0.6172 | $74,248.01 | 02:57:12 04/11/2026 |
| 149 |  Coinstore |
APT/USDT | $0.6196 | $73,042.84 | 02:54:17 04/11/2026 |
| 150 | WhiteBIT |
APT/EUR | $0.6192 | $58,258.51 | 02:57:08 04/11/2026 |
| 151 |  HashKey Exchange |
APT/USD | $0.6170 | $57,098.92 | 02:57:09 04/11/2026 |
| 152 | MEXC |
APT/USDC | $0.6213 | $56,608.39 | 02:54:08 04/11/2026 |
| 153 |  Bithumb |
APT/KRW | $0.6142 | $55,813.57 | 02:59:54 04/11/2026 |
| 154 | Gate |
APT/USDC | $0.6202 | $53,906.23 | 02:56:24 04/11/2026 |
| 155 | Cofinex |
APT/USDT | $0.6205 | $51,078.10 | 03:00:11 04/11/2026 |
| 156 |  Coincall |
APT/USD | $0.6186 | $48,100.71 | 03:00:15 04/11/2026 |
| 157 |  Extended |
APT/USD | $0.6201 | $42,436.23 | 03:00:16 04/11/2026 |
| 158 | Bitrue |
APT/USDT | $0.6180 | $39,434.95 | 02:57:07 04/11/2026 |
| 159 | Bitrue |
APT/USDC | $0.6188 | $34,472.06 | 02:57:07 04/11/2026 |
| 160 | Kraken |
APT/EUR | $0.6158 | $32,223.97 | 02:59:54 04/11/2026 |
| 161 | LeveX |
APT/USDT | $0.6183 | $32,207.64 | 03:00:08 04/11/2026 |
| 162 |  Bit2Me |
APT/EUR | $0.6158 | $31,598.76 | 02:57:08 04/11/2026 |
| 163 | OKX |
APT/USDC | $0.6202 | $29,863.79 | 02:56:23 04/11/2026 |
| 164 | WhiteBIT |
APT/TRY | $0.6173 | $29,861.61 | 02:57:08 04/11/2026 |
| 165 |  PrimeXBT |
APT/USDT | $0.6184 | $28,203.29 | 03:00:16 04/11/2026 |
| 166 |  BtcTurk | Kripto |
APT/TRY | $0.6158 | $27,069.42 | 02:58:53 04/11/2026 |
| 167 |  Lighter |
APT/USDC | $0.6194 | $26,335.70 | 02:57:15 04/11/2026 |
| 168 |  XBO.com |
APT/USDT | $0.6186 | $24,784.12 | 02:57:08 04/11/2026 |
| 169 |  CriptoSwaps |
APT/USDT | $0.6185 | $22,145.69 | 03:00:14 04/11/2026 |
| 170 |  Orderly |
APT/USDC | $0.6199 | $20,665.41 | 03:00:16 04/11/2026 |
| 171 |  MemeMax |
APT/USDC | $0.6184 | $20,665.41 | 03:00:16 04/11/2026 |
| 172 |  Aster |
APT/USDT | $0.6188 | $20,421.46 | 02:54:15 04/11/2026 |
| 173 |  Deepcoin |
APT/USDT | $0.6178 | $20,243.68 | 02:57:08 04/11/2026 |
| 174 |  Crypto.com Exchange |
APT/USD | $0.6200 | $20,214.10 | 02:57:11 04/11/2026 |
| 175 | BVOX |
APT/USDT | $0.6184 | $19,559.91 | 02:57:08 04/11/2026 |
| 176 |  Tebbit |
APT/USDT | $0.6184 | $17,976.67 | 03:00:17 04/11/2026 |
| 177 |  Bitfinex |
APT/USDT | $0.6189 | $16,134.91 | 02:57:15 04/11/2026 |
| 178 |  HTX |
APT/USDT | $0.6176 | $13,106.11 | 02:59:54 04/11/2026 |
| 179 |  CRMClick |
APT/USDT | $0.6191 | $13,082.79 | 02:51:07 04/11/2026 |
| 180 | BYDFi |
APT/USDC | $0.6277 | $12,661.20 | 18:21:10 02/11/2026 |
| 181 | Paribu |
APT/USDT | $0.6163 | $11,392.34 | 02:57:23 04/11/2026 |
| 182 | Binance |
APT/EUR | $0.6201 | $10,048.86 | 02:56:42 04/11/2026 |
| 183 |  Kanga Exchange |
APT/USDC | $0.6192 | $9,979.33 | 03:00:08 04/11/2026 |
| 184 | Kanga Exchange |
APT/USDT | $0.6201 | $9,449.19 | 03:00:08 04/11/2026 |
| 185 | Revolut (UK) |
APT/EUR | $0.6206 | $9,309.14 | 03:00:11 04/11/2026 |
| 186 | LeveX |
APT/USDC | $0.6185 | $9,132.40 | 03:00:08 04/11/2026 |
| 187 |  AlphaX |
APT/USDT | $0.6183 | $8,614.18 | 03:00:16 04/11/2026 |
| 188 | B2Z Exchange |
APT/USDT | $0.6183 | $8,196.59 | 03:00:12 04/11/2026 |
| 189 | BITmarkets |
APT/USDT | $0.6183 | $8,196.58 | 03:00:10 04/11/2026 |
| 190 | BTSE |
APT/USDT | $0.6183 | $8,174.36 | 02:57:08 04/11/2026 |
| 191 | Binance |
APT/JPY | $0.6146 | $8,086.92 | 02:56:42 04/11/2026 |
| 192 | Crypto.com Exchange |
APT/USDT | $0.6198 | $7,293.17 | 02:57:11 04/11/2026 |
| 193 | HTX |
APT/USDT | $0.6198 | $7,057.09 | 02:57:16 04/11/2026 |
| 194 | Binance |
APT/FDUSD | $0.6203 | $6,200.60 | 02:56:42 04/11/2026 |
| 195 |  Bybit EU |
APT/USDC | $0.6164 | $5,945.46 | 02:48:10 04/11/2026 |
| 196 |  ApeX Omni |
APT/USDT | $0.6163 | $5,276.82 | 03:00:15 04/11/2026 |
| 197 |  Bitlo |
APT/USDT | $0.6173 | $4,839.51 | 02:57:09 04/11/2026 |
| 198 | Bitlo |
APT/TRY | $0.6176 | $3,952.14 | 02:57:09 04/11/2026 |
| 199 |  CoinDCX |
APT/INR | $0.6598 | $3,522.77 | 02:57:07 04/11/2026 |
| 200 | Backpack Exchange |
APT/USDC | $0.6183 | $3,451.19 | 02:57:08 04/11/2026 |
| 201 |  TRIV |
APT/IDR | $0.6212 | $3,231.75 | 03:00:14 04/11/2026 |
| 202 | TRIV |
APT/USDT | $0.6187 | $3,231.64 | 03:00:14 04/11/2026 |
| 203 |  BitxEX |
APT/USDT | $0.6184 | $3,180.32 | 03:00:18 04/11/2026 |
| 204 | HashKey Exchange |
APT/HKD | $0.6194 | $2,984.47 | 02:57:09 04/11/2026 |
| 205 | BtcTurk | Kripto |
APT/USDT | $0.6193 | $2,768.19 | 02:58:53 04/11/2026 |
| 206 |  Binance.US |
APT/USDT | $0.6165 | $2,522.93 | 02:59:53 04/11/2026 |
| 207 |  ADEN |
APT/USDT | $0.6186 | $2,200.11 | 03:01:00 04/11/2026 |
| 208 | OKX |
APT/EUR | $0.6181 | $1,482.61 | 02:56:23 04/11/2026 |
| 209 |  Binance TH |
APT/USDT | $0.6177 | $1,220.33 | 02:57:10 04/11/2026 |
| 210 |  dYdX v4 |
APT/USD | $0.6209 | $981.83 | 03:01:20 04/11/2026 |
| 211 | CoinDCX |
APT/USDT | $0.6182 | $846.59 | 02:57:07 04/11/2026 |
| 212 | B2Z Exchange |
APT/USDC | $0.6189 | $809.53 | 03:00:12 04/11/2026 |
| 213 | BITmarkets |
APT/USDC | $0.6189 | $809.53 | 03:00:10 04/11/2026 |
| 214 |  Bitkub |
APT/THB | $0.6184 | $502.29 | 02:57:12 04/11/2026 |
| 215 |  CEX.IO |
APT/USD | $0.6204 | $430.51 | 02:54:09 04/11/2026 |
| 216 | Revolut (UK) |
APT/GBP | $0.6162 | $405.09 | 03:00:11 04/11/2026 |
| 217 |  Coinone |
APT/KRW | $0.6194 | $348.38 | 02:59:23 04/11/2026 |
| 218 |  Tokocrypto |
APT/USDT | $0.6179 | $277.53 | 02:57:09 04/11/2026 |
| 219 |  GOPAX |
APT/KRW | $0.6255 | $210.10 | 03:00:12 04/11/2026 |
| 220 | OKX |
APT/TRY | $0.6126 | $202.14 | 02:56:23 04/11/2026 |
| 221 |  Ndax |
APT/CAD | $0.6284 | $199.65 | 03:00:11 04/11/2026 |
| 222 | Bitfinex |
APT/USD | $0.6015 | $94.61 | 02:59:53 04/11/2026 |
| 223 | BITmarkets |
APT/IDR | $0.6195 | $81.91 | 03:00:10 04/11/2026 |
| 224 |  Gate US |
APT/USDT | $0.6188 | $59.37 | 03:00:07 04/11/2026 |
| 225 | Binance |
APT/U | $0.6193 | $17.35 | 00:49:42 04/11/2026 |
| 226 | CEX.IO |
APT/USDT | $0.6201 | $16.54 | 02:54:09 04/11/2026 |
| 227 |  ZebPay |
APT/INR | $0.6633 | $9.44 | 02:57:10 04/11/2026 |
| 228 | Crypto.com Exchange |
APT/USD | $0.6215 | $6.52 | 02:00:22 04/11/2026 |
| 229 |  BitTrade |
APT/JPY | $0.6143 | $6.49 | 02:57:12 04/11/2026 |
| 230 |  Giottus |
APT/INR | $0.7382 | $0.4394 | 13:45:11 03/11/2026 |
| 231 |  HitBTC |
APT/USDT | $0.6273 | $0 | 03:00:11 04/11/2026 |
| 232 |  Bitstamp by Robinhood |
APT/EUR | $0.9511 | $0 | 02:59:23 04/11/2026 |
| 233 | Bitstamp by Robinhood |
APT/USD | $0.8800 | $0 | 02:59:53 04/11/2026 |
| 234 |  Digital X |
APT/KRW | $0.6053 | $0 | 02:57:09 04/11/2026 |
| 235 | Upbit |
APT/BTC | $0.6152 | $0 | 02:56:23 04/11/2026 |
| 236 |  Mandala Exchange |
APT/USDT | $0.6273 | $0 | 03:00:12 04/11/2026 |
| 237 | Tokocrypto |
APT/USDC | $0.6180 | $0 | 02:57:09 04/11/2026 |
| 238 | Giottus |
APT/USDT | $0.6089 | $0 | 13:45:11 03/11/2026 |
| 239 | Bitazza |
APT/THB | $0.6369 | $0 | 03:00:11 04/11/2026 |
| 240 |  TruBit Pro Exchange |
APT/USDT | $0.6263 | $0 | 03:00:11 04/11/2026 |
| 241 |  WOO X |
APT/USDT | $0.6173 | $0 | 02:57:15 04/11/2026 |
| 242 |  Flipster |
APT/USDT | $0.6187 | $0 | 03:00:08 04/11/2026 |
| 243 | Flipster |
APT/USDT | $0.6321 | $0 | 03:00:17 04/11/2026 |
| 244 |  Young Platform |
APT/EUR | $0.6185 | $0 | 03:00:10 04/11/2026 |
| 245 |  Aevo |
APT/USD | $0.6186 | $0 | 03:00:16 04/11/2026 |
| 246 | ADEN |
APT/USDC | $0.6199 | $0 | 03:01:00 04/11/2026 |
| 247 | KTX |
APT/USDT | $0.9849 | $0 | 03:00:10 04/11/2026 |
| 248 |  Fillx |
APT/USDC | $0.6199 | $0 | 03:00:16 04/11/2026 |
| 249 |  Bullbit |
APT/USDC | $0.6190 | $0 | 03:00:16 04/11/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 04/11/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,357,243 với tỷ giá $0.6175.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.