Aptos APT
Xếp hạng #74
01:09:00 21/10/2026
Giá Aptos (APT)
$0.8284 8.93%
0.00001002 BTC
21,516 VND
Thấp: $0.7545
Cao: $0.8319
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.8254 | $226,713,218 | 01:00:15 21/10/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.8284 | $79,539,634 | 01:00:09 21/10/2026 |
| 3 |  Binance |
APT/USDT | $0.8271 | $62,405,427 | 00:54:17 21/10/2026 |
| 4 |  FameEX |
APT/USDT | $0.8262 | $58,628,862 | 00:57:20 21/10/2026 |
| 5 |  Zoomex |
APT/USDT | $0.8260 | $50,038,511 | 00:57:22 21/10/2026 |
| 6 |  ASTX |
APT/USDT | $0.8301 | $47,491,009 | 01:00:12 21/10/2026 |
| 7 |  OrangeX |
APT/USDT | $0.8253 | $47,032,256 | 00:57:15 21/10/2026 |
| 8 |  KuCoin |
APT/USDT | $0.8272 | $33,425,591 | 00:54:23 21/10/2026 |
| 9 |  Tapbit |
APT/USDT | $0.8252 | $32,676,297 | 00:57:15 21/10/2026 |
| 10 |  Echobit |
APT/USDT | $0.8255 | $29,230,817 | 00:57:16 21/10/2026 |
| 11 |  Ourbit |
APT/USDT | $0.8253 | $24,233,656 | 00:57:17 21/10/2026 |
| 12 |  Aivora Exchange |
APT/USDT | $0.8290 | $23,839,508 | 01:00:16 21/10/2026 |
| 13 |  BingX |
APT/USDT | $0.8256 | $23,233,138 | 00:57:20 21/10/2026 |
| 14 |  Deepcoin |
APT/USDT | $0.8257 | $22,569,029 | 00:57:15 21/10/2026 |
| 15 |  Biconomy.com |
APT/USDT | $0.8251 | $21,869,670 | 00:57:15 21/10/2026 |
| 16 |  Toobit |
APT/USDT | $0.8257 | $21,184,918 | 00:57:17 21/10/2026 |
| 17 |  BTCC |
APT/USDT | $0.8274 | $18,656,547 | 00:57:16 21/10/2026 |
| 18 |  BVOX |
APT/USDT | $0.8298 | $18,653,455 | 00:57:15 21/10/2026 |
| 19 |  Batonex |
APT/USDT | $0.8253 | $18,322,497 | 00:57:16 21/10/2026 |
| 20 |  Bybit |
APT/USDT | $0.8268 | $17,701,513 | 00:54:16 21/10/2026 |
| 21 |  BiKing |
APT/USDT | $0.8294 | $17,207,097 | 01:00:16 21/10/2026 |
| 22 |  Koinbay |
APT/USDT | $0.8274 | $16,953,845 | 00:51:15 21/10/2026 |
| 23 |  idax exchange |
APT/USDT | $0.8295 | $16,054,445 | 01:00:18 21/10/2026 |
| 24 |  Hibt |
APT/USDT | $0.8257 | $10,710,089 | 00:57:18 21/10/2026 |
| 25 |  Bitbase |
APT/USDT | $0.8276 | $9,888,061 | 00:51:16 21/10/2026 |
| 26 |  LBank |
APT/USDT | $0.8256 | $9,771,998 | 00:57:16 21/10/2026 |
| 27 |  MEXC |
APT/USDT | $0.8272 | $9,680,041 | 00:54:16 21/10/2026 |
| 28 |  4E |
APT/USDT | $0.8291 | $8,768,196 | 01:00:15 21/10/2026 |
| 29 | Koinbay |
APT/USDT | $0.8280 | $8,038,140 | 00:51:07 21/10/2026 |
| 30 |  WhiteBIT |
APT/USDT | $0.8259 | $7,984,821 | 00:57:15 21/10/2026 |
| 31 |  SuperEx |
APT/USDT | $0.8294 | $7,868,640 | 01:00:08 21/10/2026 |
| 32 | Binance |
APT/USDT | $0.8266 | $7,497,291 | 00:56:42 21/10/2026 |
| 33 | idax exchange |
APT/USDT | $0.8294 | $7,454,218 | 01:00:13 21/10/2026 |
| 34 |  DigiFinex |
APT/USDT | $0.8257 | $7,281,119 | 00:57:16 21/10/2026 |
| 35 | BingX |
APT/USDC | $0.8262 | $6,498,114 | 00:57:20 21/10/2026 |
| 36 |  BlockFin |
APT/USDT | $0.8276 | $6,403,530 | 00:54:08 21/10/2026 |
| 37 | ASTX |
APT/USDT | $0.8289 | $5,626,770 | 01:00:15 21/10/2026 |
| 38 |  OneBullEx |
APT/USDT | $0.8296 | $5,616,015 | 01:00:17 21/10/2026 |
| 39 |  SunX |
APT/USDT | $0.8178 | $5,476,737 | 01:00:16 21/10/2026 |
| 40 |  WOO X Pro |
APT/USDT | $0.8293 | $5,367,317 | 01:00:15 21/10/2026 |
| 41 |  Cofinex |
APT/USDT | $0.8280 | $5,289,544 | 01:00:17 21/10/2026 |
| 42 |  Bitget |
APT/USDT | $0.8271 | $5,284,768 | 00:54:17 21/10/2026 |
| 43 |  EasiCoin |
APT/USDT | $0.8294 | $5,145,424 | 01:00:15 21/10/2026 |
| 44 | Aivora Exchange |
APT/USDT | $0.8291 | $4,607,342 | 01:00:10 21/10/2026 |
| 45 |  AEGET |
APT/USDT | $0.8291 | $4,570,130 | 01:00:16 21/10/2026 |
| 46 |  ZKE |
APT/USDT | $0.8294 | $4,473,001 | 01:00:11 21/10/2026 |
| 47 |  Hotcoin |
APT/USDT | $0.8253 | $4,361,008 | 00:57:20 21/10/2026 |
| 48 |  BASEKX |
APT/USDT | $0.8291 | $4,086,385 | 01:00:16 21/10/2026 |
| 49 |  WEEX |
APT/USDT | $0.8254 | $4,038,014 | 00:57:17 21/10/2026 |
| 50 |  KCEX |
APT/USDT | $0.8249 | $3,995,751 | 00:57:15 21/10/2026 |
| 51 |  Extended |
APT/USD | $0.8327 | $3,929,562 | 01:00:17 21/10/2026 |
| 52 |  CoinUp.io |
APT/USDT | $0.8251 | $3,854,980 | 00:57:16 21/10/2026 |
| 53 | BTCC |
APT/USDT | $0.8273 | $3,742,464 | 00:57:10 21/10/2026 |
| 54 |  BloFin |
APT/USDT | $0.8254 | $3,653,265 | 00:57:11 21/10/2026 |
| 55 |  Bitbaby |
APT/USDT | $0.8248 | $3,456,608 | 00:57:16 21/10/2026 |
| 56 |  BitGW Exchange |
APT/USDT | $0.8547 | $3,199,288 | 00:54:11 21/10/2026 |
| 57 |  Upbit |
APT/KRW | $0.8339 | $3,115,021 | 00:56:53 21/10/2026 |
| 58 |  Hyperliquid |
APT/USDC | $0.8278 | $3,014,152 | 00:54:26 21/10/2026 |
| 59 |  Gate |
APT/USDT | $0.8270 | $2,963,811 | 00:54:20 21/10/2026 |
| 60 | WEEX |
APT/USDC | $0.8245 | $2,929,825 | 00:57:10 21/10/2026 |
| 61 |  BYDFi |
APT/USDT | $0.8299 | $2,928,695 | 00:57:15 21/10/2026 |
| 62 |  Websea |
APT/USDT | $0.8281 | $2,721,828 | 00:54:11 21/10/2026 |
| 63 | LBank |
APT/USDT | $0.8256 | $2,680,620 | 00:57:13 21/10/2026 |
| 64 |  Bitunix |
APT/USDT | $0.8243 | $2,622,563 | 00:57:16 21/10/2026 |
| 65 |  Pionex |
APT/USDT | $0.8262 | $2,464,445 | 00:57:12 21/10/2026 |
| 66 |  CZR Exchange |
APT/USDT | $0.8293 | $2,431,000 | 01:00:15 21/10/2026 |
| 67 |  OKX |
APT/USDT | $0.8263 | $2,404,464 | 00:56:24 21/10/2026 |
| 68 |  YUBIT |
APT/USDT | $0.8254 | $2,340,117 | 00:57:16 21/10/2026 |
| 69 |  YEX |
APT/USDT | $0.8347 | $2,272,480 | 08:54:16 16/10/2026 |
| 70 |  Picol |
APT/USDT | $0.8291 | $2,176,858 | 01:00:08 21/10/2026 |
| 71 | OrangeX |
APT/USDT | $0.8246 | $2,145,116 | 00:57:08 21/10/2026 |
| 72 | Toobit |
APT/USDT | $0.8253 | $2,082,648 | 00:57:09 21/10/2026 |
| 73 |  x.me Exchange |
APT/USDT | $0.8258 | $2,003,962 | 00:57:20 21/10/2026 |
| 74 | Bybit |
APT/USDT | $0.8275 | $1,827,340 | 00:54:11 21/10/2026 |
| 75 |  CoinMy |
APT/USDT | $0.7590 | $1,771,814 | 04:03:10 20/10/2026 |
| 76 | WhiteBIT |
APT/USDT | $0.8253 | $1,631,511 | 00:57:07 21/10/2026 |
| 77 | BlockFin |
APT/USDT | $0.8253 | $1,528,670 | 00:57:18 21/10/2026 |
| 78 |  Bitrue |
APT/USDT | $0.8253 | $1,464,112 | 00:57:16 21/10/2026 |
| 79 |  P2B |
APT/USDT | $0.8252 | $1,453,607 | 00:57:14 21/10/2026 |
| 80 |  Poloniex |
APT/USDT | $0.8261 | $1,348,364 | 00:59:23 21/10/2026 |
| 81 | Binance |
APT/USDC | $0.8265 | $1,298,470 | 00:56:42 21/10/2026 |
| 82 | AEGET |
APT/USDT | $0.8291 | $1,241,566 | 01:00:08 21/10/2026 |
| 83 |  CEEX exchange |
APT/USDT | $0.8281 | $1,215,769 | 01:00:09 21/10/2026 |
| 84 | Hibt |
APT/USDT | $0.8248 | $1,201,983 | 00:57:08 21/10/2026 |
| 85 |  Coinbase Exchange |
APT/USD | $0.8264 | $1,127,846 | 00:56:29 21/10/2026 |
| 86 |  TruBit Pro Exchange |
APT/USDT | $0.8287 | $1,120,266 | 01:00:09 21/10/2026 |
| 87 | idax exchange |
APT/USDC | $0.8287 | $884,753 | 01:00:13 21/10/2026 |
| 88 |  Phemex |
APT/USDT | $0.8242 | $881,282 | 00:57:12 21/10/2026 |
| 89 | Ourbit |
APT/USDT | $0.8262 | $842,825 | 00:57:11 21/10/2026 |
| 90 |  UZX |
APT/USDT | $0.8271 | $825,215 | 00:54:15 21/10/2026 |
| 91 | Bitbase |
APT/USDT | $0.8251 | $813,978 | 00:57:07 21/10/2026 |
| 92 | KuCoin |
APT/USDT | $0.8276 | $794,602 | 00:54:53 21/10/2026 |
| 93 |  BTSE |
APT/USDT | $0.8262 | $761,178 | 00:57:15 21/10/2026 |
| 94 |  BITmarkets |
APT/USDT | $0.8261 | $760,273 | 00:57:15 21/10/2026 |
| 95 |  CoinW |
APT/USDT | $0.8324 | $738,924 | 00:48:07 21/10/2026 |
| 96 | Gate |
APT/USDT | $0.8259 | $738,121 | 00:56:54 21/10/2026 |
| 97 |  B2Z Exchange |
APT/USD | $0.8305 | $736,258 | 01:00:15 21/10/2026 |
| 98 |  TRAIEX |
APT/USDT | $0.8301 | $735,862 | 01:00:15 21/10/2026 |
| 99 | P2B |
APT/USDC | $0.8239 | $708,598 | 00:57:14 21/10/2026 |
| 100 | Biconomy.com |
APT/USDT | $0.8252 | $647,418 | 00:57:11 21/10/2026 |
| 101 |  Aster |
APT/USDT | $0.8266 | $638,240 | 00:54:15 21/10/2026 |
| 102 | WEEX |
APT/USDT | $0.8257 | $624,214 | 00:57:10 21/10/2026 |
| 103 | Binance |
APT/TRY | $0.8230 | $621,013 | 00:56:42 21/10/2026 |
| 104 | Hotcoin |
APT/USDT | $0.8311 | $608,891 | 00:51:13 21/10/2026 |
| 105 |  BitTap |
APT/USDT | $0.8291 | $587,737 | 01:00:18 21/10/2026 |
| 106 |  XXKK |
APT/USDT | $0.8257 | $563,095 | 00:57:07 21/10/2026 |
| 107 | TRAIEX |
APT/USDT | $0.8291 | $555,953 | 01:00:11 21/10/2026 |
| 108 |  Bitcastle |
APT/USDT | $0.8281 | $546,886 | 01:00:18 21/10/2026 |
| 109 | MEXC |
APT/USDT | $0.8323 | $539,802 | 00:48:15 21/10/2026 |
| 110 | ZKE |
APT/USDC | $0.8287 | $528,501 | 01:00:11 21/10/2026 |
| 111 | Pionex |
APT/USDT | $0.8256 | $519,315 | 00:57:16 21/10/2026 |
| 112 |  EVEDEX |
APT/USD | $0.8295 | $474,313 | 01:00:16 21/10/2026 |
| 113 | MEXC |
APT/USDC | $0.8271 | $449,691 | 00:54:16 21/10/2026 |
| 114 | Biconomy.com |
APT/USDC | $0.8255 | $433,617 | 00:57:11 21/10/2026 |
| 115 | CZR Exchange |
APT/USDT | $0.8191 | $405,636 | 01:00:08 21/10/2026 |
| 116 | Bitget |
APT/USDT | $0.8279 | $399,092 | 00:55:12 21/10/2026 |
| 117 |  Backpack Exchange |
APT/USDC | $0.8274 | $393,342 | 00:57:15 21/10/2026 |
| 118 | Bitbaby |
APT/USDT | $0.8291 | $382,192 | 01:00:07 21/10/2026 |
| 119 |  Deribit |
APT/USDC | $0.8192 | $379,994 | 00:34:00 21/10/2026 |
| 120 |  XT.COM |
APT/USDT | $0.8251 | $373,811 | 00:57:08 21/10/2026 |
| 121 | BingX |
APT/USDT | $0.8247 | $369,676 | 00:57:07 21/10/2026 |
| 122 |  LeveX |
APT/USDT | $0.8294 | $361,065 | 01:00:15 21/10/2026 |
| 123 | DigiFinex |
APT/USDT | $0.8245 | $348,429 | 00:57:08 21/10/2026 |
| 124 |  Bithumb |
APT/KRW | $0.8256 | $348,216 | 00:59:23 21/10/2026 |
| 125 |  BitKan |
APT/USDT | $0.8299 | $341,238 | 01:00:07 21/10/2026 |
| 126 |  Globe Derivative Exchange |
APT/USD | $0.8298 | $340,725 | 01:00:17 21/10/2026 |
| 127 |  Kraken |
APT/USD | $0.8276 | $326,310 | 00:59:28 21/10/2026 |
| 128 |  Antarctic |
APT/USDT | $0.8288 | $314,929 | 01:00:17 21/10/2026 |
| 129 | Bitunix |
APT/USDT | $0.8251 | $306,547 | 00:57:07 21/10/2026 |
| 130 | TRAIEX |
APT/USDC | $0.8269 | $301,461 | 01:00:11 21/10/2026 |
| 131 | B2Z Exchange |
APT/USD | $0.8300 | $293,150 | 01:00:12 21/10/2026 |
| 132 | BITmarkets |
APT/USD | $0.8250 | $292,441 | 00:57:09 21/10/2026 |
| 133 | BYDFi |
APT/USDT | $0.8252 | $286,507 | 00:57:13 21/10/2026 |
| 134 | CoinUp.io |
APT/USDT | $0.8251 | $269,500 | 00:57:08 21/10/2026 |
| 135 | EasiCoin |
APT/USDT | $0.8286 | $269,331 | 01:00:07 21/10/2026 |
| 136 |  Paribu |
APT/TRY | $0.8226 | $259,180 | 00:57:53 21/10/2026 |
| 137 | KCEX |
APT/USDT | $0.8254 | $247,547 | 00:57:07 21/10/2026 |
| 138 |  Bitazza |
APT/USDT | $0.8296 | $247,326 | 01:00:09 21/10/2026 |
| 139 |  TxFlow |
APT/USDC | $0.8250 | $246,980 | 00:58:06 21/10/2026 |
| 140 |  Bitvavo |
APT/EUR | $0.8266 | $235,198 | 00:57:13 21/10/2026 |
| 141 | Bitrue |
APT/XRP | $0.8283 | $215,699 | 00:57:08 21/10/2026 |
| 142 |  ICRYPEX |
APT/USDT | $0.8491 | $197,024 | 01:00:08 21/10/2026 |
| 143 | Bybit |
APT/USDC | $0.8284 | $188,988 | 00:54:11 21/10/2026 |
| 144 |  SunX |
APT/USDT | $0.7999 | $187,020 | 22:15:19 20/10/2026 |
| 145 |  HyperPay Futures |
APT/USDT | $0.7993 | $173,195 | 22:15:17 20/10/2026 |
| 146 |  Binance TR |
APT/TRY | $0.8230 | $171,221 | 00:57:13 21/10/2026 |
| 147 | BloFin |
APT/USDT | $0.8253 | $167,566 | 00:57:17 21/10/2026 |
| 148 |  KlicklX |
APT/USDT | $0.8271 | $166,227 | 01:00:08 21/10/2026 |
| 149 |  Variational |
APT/USDC | $0.8258 | $157,265 | 01:00:16 21/10/2026 |
| 150 |  BtcTurk | Kripto |
APT/TRY | $0.8232 | $148,612 | 00:59:23 21/10/2026 |
| 151 |  CoinTR |
APT/USDT | $0.8281 | $144,216 | 01:00:11 21/10/2026 |
| 152 |  Coincall |
APT/USD | $0.8298 | $129,764 | 01:00:15 21/10/2026 |
| 153 | TxFlow |
APT/USDC | $0.8249 | $120,172 | 00:57:12 21/10/2026 |
| 154 | Bitrue |
APT/USDT | $0.8251 | $118,094 | 00:57:08 21/10/2026 |
| 155 |  Ulink |
APT/USDT | $0.8004 | $114,597 | 22:15:19 20/10/2026 |
| 156 |  HTX |
APT/USDT | $0.8277 | $96,985.98 | 00:54:16 21/10/2026 |
| 157 | CoinTR |
APT/TRY | $0.8290 | $95,260.86 | 01:00:11 21/10/2026 |
| 158 |  Coinstore |
APT/USDT | $0.8273 | $90,762.78 | 00:54:10 21/10/2026 |
| 159 |  Binance TH |
APT/USDT | $0.8251 | $87,859.81 | 00:57:08 21/10/2026 |
| 160 | Kraken |
APT/EUR | $0.8284 | $79,191.05 | 00:59:28 21/10/2026 |
| 161 |  Bit2Me |
APT/EUR | $0.8287 | $73,067.44 | 00:57:10 21/10/2026 |
| 162 |  Tebbit |
APT/USDT | $0.8293 | $72,140.78 | 01:00:17 21/10/2026 |
| 163 | Gate |
APT/USDC | $0.8277 | $70,006.98 | 00:56:24 21/10/2026 |
| 164 | OKX |
APT/USDC | $0.8277 | $67,933.29 | 00:56:24 21/10/2026 |
| 165 |  AlphaX |
APT/USDT | $0.8292 | $66,202.50 | 01:00:16 21/10/2026 |
| 166 |  Lighter |
APT/USDC | $0.8273 | $65,487.33 | 00:57:15 21/10/2026 |
| 167 |  Crypto.com Exchange |
APT/USD | $0.8404 | $63,974.45 | 00:15:17 17/10/2026 |
| 168 |  Revolut (UK) |
APT/USD | $0.8278 | $63,306.98 | 01:00:11 21/10/2026 |
| 169 | MEXC |
APT/USDC | $0.8314 | $61,414.43 | 00:48:15 21/10/2026 |
| 170 | LeveX |
APT/USDT | $0.8288 | $60,473.86 | 01:00:08 21/10/2026 |
| 171 |  BigONE |
APT/USDT | $0.8278 | $55,164.98 | 00:54:08 21/10/2026 |
| 172 | Bitrue |
APT/USDC | $0.8259 | $54,691.90 | 00:57:08 21/10/2026 |
| 173 | Cofinex |
APT/USDT | $0.8267 | $53,532.64 | 01:00:08 21/10/2026 |
| 174 | WhiteBIT |
APT/USDC | $0.8268 | $51,843.88 | 00:57:07 21/10/2026 |
| 175 |  XBO.com |
APT/USDT | $0.8257 | $50,284.92 | 01:00:11 21/10/2026 |
| 176 |  Orderly |
APT/USDC | $0.8129 | $49,812.78 | 01:00:16 21/10/2026 |
| 177 |  MemeMax |
APT/USDC | $0.8296 | $49,812.78 | 01:00:16 21/10/2026 |
| 178 | BtcTurk | Kripto |
APT/USDT | $0.8291 | $46,514.46 | 00:59:23 21/10/2026 |
| 179 | WhiteBIT |
APT/EUR | $0.8335 | $41,697.32 | 00:57:07 21/10/2026 |
| 180 | WhiteBIT |
APT/TRY | $0.8293 | $41,368.53 | 00:57:07 21/10/2026 |
| 181 | Crypto.com Exchange |
APT/USDT | $0.8409 | $41,128.20 | 00:15:17 17/10/2026 |
| 182 | BVOX |
APT/USDT | $0.8280 | $39,442.11 | 00:57:11 21/10/2026 |
| 183 | Deepcoin |
APT/USDT | $0.8251 | $37,045.79 | 00:57:07 21/10/2026 |
| 184 | Paribu |
APT/USDT | $0.8281 | $36,432.44 | 00:57:53 21/10/2026 |
| 185 |  CriptoSwaps |
APT/USDT | $0.8279 | $35,197.32 | 01:00:11 21/10/2026 |
| 186 | Binance |
APT/JPY | $0.8270 | $30,488.44 | 00:56:42 21/10/2026 |
| 187 |  Bitfinex |
APT/USDT | $0.8259 | $28,837.86 | 00:57:15 21/10/2026 |
| 188 |  ApeX Omni |
APT/USDT | $0.8291 | $24,430.71 | 01:00:15 21/10/2026 |
| 189 | Binance |
APT/FDUSD | $0.8320 | $24,063.09 | 00:56:42 21/10/2026 |
| 190 | OKX |
APT/EUR | $0.8320 | $23,954.06 | 00:56:24 21/10/2026 |
| 191 |  PrimeXBT |
APT/USDT | $0.8283 | $21,539.03 | 01:00:17 21/10/2026 |
| 192 | HTX |
APT/USDT | $0.8264 | $18,982.94 | 00:59:55 21/10/2026 |
| 193 |  CRMClick |
APT/USDT | $0.8264 | $18,982.83 | 01:00:09 21/10/2026 |
| 194 |  HashKey Exchange |
APT/USD | $0.8260 | $16,530.71 | 00:57:08 21/10/2026 |
| 195 | OKX |
APT/TRY | $0.8295 | $15,347.85 | 00:56:24 21/10/2026 |
| 196 | BYDFi |
APT/USDC | $0.8259 | $15,076.94 | 00:57:13 21/10/2026 |
| 197 | BTSE |
APT/USDT | $0.8341 | $14,932.57 | 00:57:07 21/10/2026 |
| 198 | B2Z Exchange |
APT/USDT | $0.8337 | $14,868.74 | 01:00:12 21/10/2026 |
| 199 | BITmarkets |
APT/USDT | $0.8341 | $14,769.77 | 00:57:09 21/10/2026 |
| 200 | LeveX |
APT/USDC | $0.8292 | $12,923.80 | 01:00:08 21/10/2026 |
| 201 | Binance |
APT/EUR | $0.8329 | $11,027.82 | 00:56:54 21/10/2026 |
| 202 |  TRIV |
APT/IDR | $0.8640 | $10,952.46 | 15:15:09 16/10/2026 |
| 203 | TRIV |
APT/USDT | $0.8603 | $10,952.40 | 15:15:09 16/10/2026 |
| 204 | Revolut (UK) |
APT/EUR | $0.8218 | $10,664.32 | 01:00:11 21/10/2026 |
| 205 | Backpack Exchange |
APT/USDC | $0.8297 | $10,434.95 | 00:57:11 21/10/2026 |
| 206 |  CoinDCX |
APT/INR | $0.8817 | $7,561.74 | 01:00:08 21/10/2026 |
| 207 |  Kanga Exchange |
APT/USDC | $0.8300 | $7,532.71 | 00:57:11 21/10/2026 |
| 208 | Kanga Exchange |
APT/USDT | $0.8280 | $6,200.17 | 00:57:11 21/10/2026 |
| 209 |  Coinone |
APT/KRW | $0.8090 | $6,156.45 | 00:59:53 21/10/2026 |
| 210 |  Bybit EU |
APT/USDC | $0.8276 | $5,645.69 | 01:00:07 21/10/2026 |
| 211 |  Tokocrypto |
APT/USDT | $0.8251 | $5,580.97 | 00:57:08 21/10/2026 |
| 212 |  Bitlo |
APT/USDT | $0.8312 | $4,818.38 | 00:54:10 21/10/2026 |
| 213 | Bitlo |
APT/TRY | $0.8271 | $4,375.25 | 00:54:10 21/10/2026 |
| 214 |  BitxEX |
APT/USDT | $0.8291 | $3,988.96 | 01:00:22 21/10/2026 |
| 215 |  dYdX v4 |
APT/USD | $0.7767 | $3,523.71 | 01:01:22 21/10/2026 |
| 216 | HashKey Exchange |
APT/HKD | $0.8269 | $3,030.79 | 00:57:08 21/10/2026 |
| 217 | Bitfinex |
APT/USD | $0.8300 | $2,811.47 | 00:59:53 21/10/2026 |
| 218 |  ADEN |
APT/USDT | $0.8292 | $2,574.75 | 01:01:02 21/10/2026 |
| 219 |  Bullbit |
APT/USDC | $0.8301 | $2,347.19 | 01:00:17 21/10/2026 |
| 220 | B2Z Exchange |
APT/USDC | $0.8270 | $1,763.73 | 01:00:12 21/10/2026 |
| 221 | BITmarkets |
APT/USDC | $0.8269 | $1,747.67 | 00:57:09 21/10/2026 |
| 222 | Revolut (UK) |
APT/GBP | $0.8259 | $1,430.41 | 01:00:11 21/10/2026 |
| 223 |  Bitkub |
APT/THB | $0.8303 | $1,322.98 | 00:57:07 21/10/2026 |
| 224 | Binance |
APT/U | $0.7904 | $1,218.19 | 00:56:42 21/10/2026 |
| 225 |  Digital X |
APT/KRW | $0.8159 | $556.67 | 00:57:09 21/10/2026 |
| 226 | Tokocrypto |
APT/USDC | $0.8250 | $436.45 | 00:57:08 21/10/2026 |
| 227 | BITmarkets |
APT/IDR | $0.8255 | $423.77 | 00:57:09 21/10/2026 |
| 228 |  Ndax |
APT/CAD | $0.8178 | $372.93 | 01:00:12 21/10/2026 |
| 229 |  Binance.US |
APT/USDT | $0.8145 | $269.21 | 00:59:23 21/10/2026 |
| 230 | CoinDCX |
APT/USDT | $0.8287 | $268.74 | 01:00:08 21/10/2026 |
| 231 |  GOPAX |
APT/KRW | $0.6394 | $137.72 | 01:00:12 21/10/2026 |
| 232 |  Flipster |
APT/USDT | $0.7681 | $61.44 | 01:00:16 21/10/2026 |
| 233 |  CEX.IO |
APT/USDT | $0.8257 | $19.81 | 00:57:07 21/10/2026 |
| 234 | CEX.IO |
APT/USD | $0.8262 | $19.35 | 00:57:07 21/10/2026 |
| 235 |  BitTrade |
APT/JPY | $0.8288 | $6.93 | 00:57:11 21/10/2026 |
| 236 |  ZebPay |
APT/INR | $0.8904 | $4.34 | 01:00:09 21/10/2026 |
| 237 |  Mandala Exchange |
APT/USDT | $0.8121 | $1.62 | 01:00:09 21/10/2026 |
| 238 |  HitBTC |
APT/USDT | $0.8121 | $1.62 | 00:57:07 21/10/2026 |
| 239 | Crypto.com Exchange |
APT/USD | $0.8290 | $0.9400 | 00:57:24 21/10/2026 |
| 240 |  Bitstamp by Robinhood |
APT/EUR | $0.9549 | $0 | 00:59:23 21/10/2026 |
| 241 | Bitstamp by Robinhood |
APT/USD | $0.8800 | $0 | 00:59:53 21/10/2026 |
| 242 | Upbit |
APT/BTC | $0.7863 | $0 | 00:56:53 21/10/2026 |
| 243 |  Giottus |
APT/INR | $0.9181 | $0 | 01:00:08 21/10/2026 |
| 244 | Giottus |
APT/USDT | $0.8301 | $0 | 01:00:08 21/10/2026 |
| 245 | Bitazza |
APT/THB | $0.7418 | $0 | 01:00:09 21/10/2026 |
| 246 |  WOO X |
APT/USDT | $0.8281 | $0 | 00:54:15 21/10/2026 |
| 247 | Flipster |
APT/USDT | $0.8291 | $0 | 01:00:14 21/10/2026 |
| 248 |  Young Platform |
APT/EUR | $0.8297 | $0 | 01:00:09 21/10/2026 |
| 249 |  Coinbase International Exchange |
APT/USDC | $0.7341 | $0 | 23:45:15 20/10/2026 |
| 250 |  Aevo |
APT/USD | $0.8298 | $0 | 01:00:16 21/10/2026 |
| 251 | ADEN |
APT/USDC | $0.8129 | $0 | 01:01:02 21/10/2026 |
| 252 |  Gate US |
APT/USDT | $0.8288 | $0 | 01:00:07 21/10/2026 |
| 253 | KTX |
APT/USDT | $0.9849 | $0 | 01:00:08 21/10/2026 |
| 254 |  Fillx |
APT/USDC | $0.8129 | $0 | 01:00:16 21/10/2026 |
| 255 | CoinMy |
APT/USDT | $0.5328 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 21/10/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $226,713,218 với tỷ giá $0.8254.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.