Aptos APT
Xếp hạng #64
03:53:00 03/05/2026
Giá Aptos (APT)
$1.01 1.65%
0.00001287 BTC
26,994 VND
Thấp: $0.9879
Cao: $1.02
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,391,661 | 02:54:15 03/05/2026 |
| 2 |  KTX |
APT/USDT | $1.00 | $52,184,069 | 03:00:15 03/05/2026 |
| 3 |  Echobit |
APT/USDT | $1.00 | $50,528,765 | 02:57:16 03/05/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $1.00 | $43,848,954 | 03:00:15 03/05/2026 |
| 5 |  Binance |
APT/USDT | $1.00 | $31,627,040 | 02:54:16 03/05/2026 |
| 6 |  FameEX |
APT/USDT | $1.00 | $27,425,401 | 02:54:20 03/05/2026 |
| 7 |  OrangeX |
APT/USDT | $1.00 | $24,839,586 | 02:57:15 03/05/2026 |
| 8 |  BTCC |
APT/USDT | $1.00 | $24,556,821 | 02:57:16 03/05/2026 |
| 9 |  MEXC |
APT/USDT | $1.00 | $16,413,065 | 02:57:16 03/05/2026 |
| 10 |  Ju.com |
APT/USDT | $1.00 | $15,725,667 | 03:00:15 03/05/2026 |
| 11 |  Bybit |
APT/USDT | $1.00 | $15,202,191 | 02:54:16 03/05/2026 |
| 12 |  Toobit |
APT/USDT | $1.00 | $14,213,873 | 02:57:15 03/05/2026 |
| 13 |  Biconomy.com |
APT/USDT | $1.00 | $13,842,484 | 02:42:15 03/05/2026 |
| 14 |  SuperEx |
APT/USDT | $0.9988 | $12,810,657 | 02:51:10 03/05/2026 |
| 15 |  BVOX |
APT/USDT | $1.00 | $12,590,419 | 02:57:15 03/05/2026 |
| 16 |  WhiteBIT |
APT/USDT | $1.00 | $11,189,166 | 02:57:15 03/05/2026 |
| 17 |  Batonex |
APT/USDT | $1.00 | $11,184,585 | 03:00:16 03/05/2026 |
| 18 |  BTSE |
APT/USDT | $1.00 | $11,076,893 | 02:57:15 03/05/2026 |
| 19 |  B2Z Exchange |
APT/USD | $1.00 | $10,668,039 | 03:00:16 03/05/2026 |
| 20 |  BITmarkets |
APT/USDT | $1.00 | $10,663,710 | 03:00:16 03/05/2026 |
| 21 |  BiKing |
APT/USDT | $1.00 | $10,188,536 | 02:54:17 03/05/2026 |
| 22 |  Tapbit |
APT/USDT | $1.00 | $10,128,357 | 02:57:16 03/05/2026 |
| 23 | Binance |
APT/USDT | $1.00 | $10,089,720 | 02:56:42 03/05/2026 |
| 24 |  AscendEX |
APT/USDT | $1.00 | $9,697,815 | 02:54:15 03/05/2026 |
| 25 |  BingX |
APT/USDT | $1.00 | $8,699,112 | 02:57:16 03/05/2026 |
| 26 | BingX |
APT/USD | $1.06 | $8,379,954 | 02:57:16 03/05/2026 |
| 27 |  Coinlocally |
APT/USDT | $1.00 | $7,447,377 | 03:00:07 03/05/2026 |
| 28 | Koinbay |
APT/USDT | $0.9998 | $7,241,015 | 02:54:08 03/05/2026 |
| 29 |  idax exchange |
APT/USDT | $0.9998 | $7,198,085 | 03:00:13 03/05/2026 |
| 30 |  NovaEx |
APT/USDT | $1.00 | $6,648,870 | 03:00:15 03/05/2026 |
| 31 |  BlockFin |
APT/USDT | $1.00 | $5,722,875 | 03:00:08 03/05/2026 |
| 32 |  Websea |
APT/USDT | $1.00 | $5,269,637 | 02:57:15 03/05/2026 |
| 33 | BTCC |
APT/USDT | $1.00 | $5,047,141 | 02:57:08 03/05/2026 |
| 34 |  Cofinex |
APT/USDT | $1.00 | $4,861,487 | 03:00:15 03/05/2026 |
| 35 |  Bitget |
APT/USDT | $1.00 | $4,858,683 | 02:54:16 03/05/2026 |
| 36 |  Aivora Exchange |
APT/USDT | $1.00 | $4,729,287 | 03:00:16 03/05/2026 |
| 37 |  CoinP |
APT/USDT | $1.00 | $4,625,983 | 02:57:09 03/05/2026 |
| 38 |  Zoomex |
APT/USDT | $1.00 | $4,560,656 | 02:57:16 03/05/2026 |
| 39 |  EVEDEX |
APT/USD | $1.00 | $4,517,521 | 03:03:15 03/05/2026 |
| 40 | idax exchange |
APT/USDT | $1.00 | $4,480,871 | 03:00:18 03/05/2026 |
| 41 |  WHXEX |
APT/USDT | $1.00 | $4,480,749 | 03:00:16 03/05/2026 |
| 42 |  Ourbit |
APT/USDT | $1.00 | $4,415,031 | 02:57:16 03/05/2026 |
| 43 |  ZKE |
APT/USDT | $0.9998 | $4,318,813 | 03:00:13 03/05/2026 |
| 44 | Aivora Exchange |
APT/USDT | $1.00 | $4,161,134 | 03:00:10 03/05/2026 |
| 45 |  CEEX exchange |
APT/USDT | $1.00 | $4,003,336 | 03:00:09 03/05/2026 |
| 46 |  DigiFinex |
APT/USDT | $1.00 | $3,838,603 | 03:00:16 03/05/2026 |
| 47 |  Pionex |
APT/USDT | $1.00 | $3,758,590 | 02:57:07 03/05/2026 |
| 48 | KTX |
APT/USDT | $1.00 | $3,590,821 | 03:00:12 03/05/2026 |
| 49 | Websea |
APT/USDT | $1.00 | $3,442,245 | 02:51:09 03/05/2026 |
| 50 |  BloFin |
APT/USDT | $1.00 | $3,426,058 | 02:51:11 03/05/2026 |
| 51 |  Picol |
APT/USDT | $1.00 | $3,329,829 | 03:00:07 03/05/2026 |
| 52 |  Hotcoin |
APT/USDT | $1.00 | $3,257,333 | 02:57:20 03/05/2026 |
| 53 | Hotcoin |
APT/USDT | $1.00 | $3,135,315 | 02:57:11 03/05/2026 |
| 54 |  CoinMy |
APT/USDT | $1.00 | $2,931,441 | 03:00:08 03/05/2026 |
| 55 |  Hyperion |
APT/USDC | $1.00 | $2,480,208 | 02:57:57 03/05/2026 |
| 56 |  ApeX Omni |
APT/USDT | $1.00 | $2,448,232 | 03:03:17 03/05/2026 |
| 57 |  Upbit |
APT/KRW | $1.01 | $2,300,816 | 02:56:54 03/05/2026 |
| 58 |  YEX |
APTOS/USDT | $0.9998 | $2,287,943 | 03:00:12 03/05/2026 |
| 59 |  CoinW |
APT/USDT | $1.00 | $2,266,180 | 02:57:10 03/05/2026 |
| 60 |  CZR Exchange |
APT/USDT | $1.00 | $2,203,528 | 03:00:17 03/05/2026 |
| 61 | YEX |
APT/USDT | $1.00 | $2,124,248 | 03:00:16 03/05/2026 |
| 62 |  LBank |
APT/USDT | $1.00 | $2,045,865 | 02:57:08 03/05/2026 |
| 63 | Coinlocally |
APT/USDT | $1.00 | $2,017,717 | 02:57:16 03/05/2026 |
| 64 |  WEEX |
APT/USDT | $1.00 | $2,000,509 | 02:57:17 03/05/2026 |
| 65 |  CoinUp.io |
APT/USDT | $1.00 | $1,981,101 | 02:57:18 03/05/2026 |
| 66 |  Bitbaby |
APT/USDT | $1.00 | $1,976,836 | 02:57:24 03/05/2026 |
| 67 | Bybit |
APT/USDT | $1.00 | $1,886,547 | 02:54:12 03/05/2026 |
| 68 | B2Z Exchange |
APT/USD | $1.01 | $1,878,060 | 03:00:08 03/05/2026 |
| 69 | BITmarkets |
APT/USD | $1.01 | $1,877,895 | 03:00:08 03/05/2026 |
| 70 |  Phemex |
APT/USDT | $1.00 | $1,853,294 | 02:57:17 03/05/2026 |
| 71 |  Millionero |
APT/USDT | $1.00 | $1,796,989 | 02:54:07 03/05/2026 |
| 72 |  BitMart |
APT/USDT | $1.00 | $1,762,443 | 02:57:08 03/05/2026 |
| 73 |  BitGW Exchange |
APT/USDT | $1.00 | $1,730,571 | 03:00:10 03/05/2026 |
| 74 | Binance |
APT/USDC | $1.00 | $1,693,840 | 02:56:54 03/05/2026 |
| 75 |  CrypFine |
APT/USDT | $1.00 | $1,679,149 | 02:57:07 03/05/2026 |
| 76 |  Bitunix |
APT/USDT | $1.00 | $1,676,013 | 02:57:15 03/05/2026 |
| 77 |  Gems Trade |
APT/USDT | $1.00 | $1,631,552 | 02:54:14 03/05/2026 |
| 78 |  OKX |
APT/USDT | $1.00 | $1,631,452 | 02:56:53 03/05/2026 |
| 79 | TruBit Pro Exchange |
APT/USDT | $1.01 | $1,560,875 | 03:00:11 03/05/2026 |
| 80 | idax exchange |
APT/USDC | $0.9998 | $1,552,794 | 03:00:13 03/05/2026 |
| 81 | Ju.com |
APT/USDT | $1.00 | $1,528,123 | 03:00:09 03/05/2026 |
| 82 | Phemex |
APT/USDT | $1.00 | $1,470,308 | 02:57:08 03/05/2026 |
| 83 |  Hibt |
APT/USDT | $1.00 | $1,468,241 | 02:57:09 03/05/2026 |
| 84 | Toobit |
APT/USDT | $1.00 | $1,447,161 | 02:57:11 03/05/2026 |
| 85 | WhiteBIT |
APT/USDT | $1.00 | $1,439,530 | 02:57:08 03/05/2026 |
| 86 |  BYDFi |
APT/USDT | $1.00 | $1,403,397 | 03:00:16 03/05/2026 |
| 87 | BlockFin |
APT/USDT | $1.00 | $1,342,574 | 03:00:15 03/05/2026 |
| 88 |  EasiCoin |
APT/USDT | $1.00 | $1,258,891 | 03:00:16 03/05/2026 |
| 89 |  KuCoin |
APT/USDT | $1.00 | $1,252,790 | 02:57:18 03/05/2026 |
| 90 |  Backpack Exchange |
APT/USDC | $1.00 | $1,248,215 | 02:57:15 03/05/2026 |
| 91 |  YUBIT |
APT/USDT | $1.00 | $1,227,547 | 02:57:15 03/05/2026 |
| 92 |  EagleX |
APT/USDT | $1.00 | $1,224,844 | 03:00:15 03/05/2026 |
| 93 |  KCEX |
APT/USDT | $1.00 | $1,201,334 | 02:57:15 03/05/2026 |
| 94 |  ASTX |
APT/USDT | $1.00 | $1,187,694 | 03:00:16 03/05/2026 |
| 95 | Millionero |
APT/USDT | $1.00 | $1,172,866 | 02:54:15 03/05/2026 |
| 96 | BTSE |
APT/USDT | $1.00 | $1,112,513 | 02:57:07 03/05/2026 |
| 97 |  Coinbase Exchange |
APT/USD | $1.00 | $1,095,712 | 02:56:59 03/05/2026 |
| 98 | CoinMy |
APT/USDT | $1.00 | $1,070,872 | 03:00:16 03/05/2026 |
| 99 | BITmarkets |
APT/USDT | $1.00 | $1,068,779 | 03:00:08 03/05/2026 |
| 100 | B2Z Exchange |
APT/USDT | $1.01 | $1,068,634 | 03:00:08 03/05/2026 |
| 101 |  Dmex |
APT/USD | $1.00 | $1,039,184 | 03:03:16 03/05/2026 |
| 102 | CoinP |
APT/USDT | $1.00 | $1,022,577 | 03:00:15 03/05/2026 |
| 103 | ASTX |
APT/USDT | $1.00 | $1,015,988 | 03:00:12 03/05/2026 |
| 104 |  AEGET |
APT/USDT | $1.00 | $1,009,581 | 02:57:09 03/05/2026 |
| 105 | OrangeX |
APT/USDT | $1.00 | $993,555 | 02:57:09 03/05/2026 |
| 106 | Ourbit |
APT/USDT | $1.00 | $986,966 | 02:57:07 03/05/2026 |
| 107 |  Poloniex |
APT/USDT | $0.9998 | $888,512 | 02:59:53 03/05/2026 |
| 108 |  SunX |
APT/USDT | $1.00 | $848,428 | 02:57:19 03/05/2026 |
| 109 |  Gate |
APT/USDT | $1.00 | $817,912 | 02:57:19 03/05/2026 |
| 110 |  Lighter |
APT/USDC | $1.00 | $791,758 | 02:57:15 03/05/2026 |
| 111 |  Hyperliquid |
APT/USD | $1.00 | $775,886 | 02:57:26 03/05/2026 |
| 112 |  BitKan |
APT/USDT | $1.00 | $765,302 | 03:00:08 03/05/2026 |
| 113 | CZR Exchange |
APT/USDT | $0.9998 | $725,247 | 02:54:15 03/05/2026 |
| 114 | WhiteBIT |
APT/TRY | $1.01 | $700,741 | 02:57:08 03/05/2026 |
| 115 |  Bitcastle |
APT/USDT | $1.00 | $648,729 | 03:00:19 03/05/2026 |
| 116 |  BitTap |
APT/USDT | $1.00 | $646,134 | 03:00:18 03/05/2026 |
| 117 | WhiteBIT |
APT/USDC | $1.00 | $621,348 | 02:57:08 03/05/2026 |
| 118 |  SunX |
APT/USDT | $0.9998 | $591,441 | 03:03:17 03/05/2026 |
| 119 | Tapbit |
APT/USDT | $1.00 | $577,564 | 02:57:07 03/05/2026 |
| 120 | WEEX |
APT/USDC | $1.00 | $555,880 | 02:57:09 03/05/2026 |
| 121 | KuCoin |
APT/USDT | $1.00 | $516,815 | 02:56:23 03/05/2026 |
| 122 |  XT.COM |
APT/USDT | $1.00 | $504,182 | 02:57:10 03/05/2026 |
| 123 | Biconomy.com |
APT/USDT | $1.00 | $488,822 | 02:42:10 03/05/2026 |
| 124 | BingX |
APT/USDT | $1.00 | $479,946 | 02:57:07 03/05/2026 |
| 125 |  UZX |
APT/USDT | $1.00 | $475,374 | 02:57:15 03/05/2026 |
| 126 |  Paribu |
APT/TRY | $1.00 | $462,905 | 02:57:53 03/05/2026 |
| 127 | MEXC |
APT/USDC | $1.00 | $440,343 | 02:57:16 03/05/2026 |
| 128 |  Kraken |
APT/USD | $1.00 | $437,797 | 02:59:55 03/05/2026 |
| 129 |  Ekbit |
APT/USDT | $1.00 | $430,705 | 03:00:16 03/05/2026 |
| 130 | Bitunix |
APT/USDT | $1.00 | $428,223 | 02:57:07 03/05/2026 |
| 131 |  HTX |
APT/USDT | $1.00 | $424,572 | 02:57:24 03/05/2026 |
| 132 | AEGET |
APT/USDT | $1.00 | $423,800 | 03:00:17 03/05/2026 |
| 133 | Bitbaby |
APT/USDT | $1.00 | $423,229 | 02:54:09 03/05/2026 |
| 134 | DigiFinex |
APT/USDT | $1.00 | $421,589 | 03:00:08 03/05/2026 |
| 135 | Binance |
APT/TRY | $1.00 | $403,945 | 02:56:42 03/05/2026 |
| 136 | BYDFi |
APT/USDT | $1.00 | $392,547 | 03:00:08 03/05/2026 |
| 137 | Biconomy.com |
APT/USDC | $1.00 | $371,885 | 02:42:10 03/05/2026 |
| 138 | Bitget |
APT/USDT | $1.00 | $346,086 | 02:54:11 03/05/2026 |
| 139 | BloFin |
APT/USDT | $1.00 | $325,667 | 02:54:16 03/05/2026 |
| 140 |  Bitrue |
APT/XRP | $1.00 | $303,083 | 02:57:07 03/05/2026 |
| 141 |  Bitvavo |
APT/EUR | $1.00 | $276,616 | 02:57:11 03/05/2026 |
| 142 | Bitrue |
APT/USDT | $1.00 | $262,879 | 02:57:17 03/05/2026 |
| 143 |  Helix |
APT/USDT | $1.00 | $254,017 | 03:00:16 03/05/2026 |
| 144 | Gate |
APT/USDT | $1.00 | $250,710 | 02:59:24 03/05/2026 |
| 145 |  Bitazza |
APT/USDT | $1.01 | $246,186 | 03:00:09 03/05/2026 |
| 146 | MEXC |
APT/USDT | $1.00 | $227,145 | 02:57:09 03/05/2026 |
| 147 |  XXKK |
APT/USDT | $1.00 | $226,061 | 02:57:07 03/05/2026 |
| 148 | KCEX |
APT/USDT | $1.00 | $221,536 | 02:57:07 03/05/2026 |
| 149 |  LeveX |
APT/USDT | $1.00 | $216,076 | 03:00:16 03/05/2026 |
| 150 |  KlicklX |
APT/USDT | $1.00 | $214,747 | 03:00:08 03/05/2026 |
| 151 | Pionex |
APT/USDT | $1.00 | $193,912 | 02:57:15 03/05/2026 |
| 152 |  Binance TR |
APT/TRY | $1.00 | $193,196 | 02:57:09 03/05/2026 |
| 153 | Binance |
APT/BTC | $1.00 | $189,639 | 02:56:54 03/05/2026 |
| 154 |  Bit2Me |
APT/USDC | $1.00 | $186,426 | 02:57:08 03/05/2026 |
| 155 |  HyperPay Futures |
APT/USDT | $1.00 | $184,744 | 03:03:17 03/05/2026 |
| 156 |  Deepcoin |
APT/USDT | $1.00 | $171,294 | 02:57:15 03/05/2026 |
| 157 |  Antarctic |
APT/USDT | $1.00 | $169,968 | 03:03:17 03/05/2026 |
| 158 |  CoinTR |
APT/USDT | $1.01 | $168,256 | 03:00:08 03/05/2026 |
| 159 |  ICRYPEX |
APT/USDT | $1.03 | $164,911 | 03:00:07 03/05/2026 |
| 160 |  Bithumb |
APT/KRW | $1.01 | $163,686 | 02:59:54 03/05/2026 |
| 161 | Binance |
APT/FDUSD | $1.00 | $156,706 | 02:56:54 03/05/2026 |
| 162 | AscendEX |
APT/USDT | $1.00 | $149,309 | 02:54:08 03/05/2026 |
| 163 | CoinUp.io |
APT/USDT | $1.00 | $148,825 | 02:57:10 03/05/2026 |
| 164 |  Coinbase International Exchange |
APT/USDC | $1.00 | $146,888 | 03:00:15 03/05/2026 |
| 165 | BITmarkets |
APT/USDC | $1.00 | $126,023 | 03:00:08 03/05/2026 |
| 166 | B2Z Exchange |
APT/USDC | $1.00 | $126,009 | 03:00:08 03/05/2026 |
| 167 |  BtcTurk | Kripto |
APT/TRY | $1.00 | $123,125 | 02:59:23 03/05/2026 |
| 168 | Bitrue |
APT/USDT | $1.00 | $118,615 | 02:57:07 03/05/2026 |
| 169 | WhiteBIT |
APT/EUR | $1.00 | $107,509 | 02:57:08 03/05/2026 |
| 170 | Millionero |
APT/USDC | $0.9969 | $107,017 | 02:54:07 03/05/2026 |
| 171 |  Bitfinex |
APT/USDT | $1.00 | $106,475 | 02:57:16 03/05/2026 |
| 172 | CoinTR |
APT/TRY | $1.01 | $102,080 | 03:00:08 03/05/2026 |
| 173 |  AlphaX |
APT/USDT | $1.00 | $100,544 | 03:00:15 03/05/2026 |
| 174 |  Globe Derivative Exchange |
APT/USD | $1.00 | $90,256.60 | 03:00:17 03/05/2026 |
| 175 | Kraken |
APT/EUR | $1.01 | $84,164.06 | 02:59:55 03/05/2026 |
| 176 |  Ulink |
APT/USDT | $1.00 | $84,100.60 | 02:57:20 03/05/2026 |
| 177 | Bit2Me |
APT/EUR | $1.01 | $82,375.14 | 02:57:08 03/05/2026 |
| 178 | Hyperion |
USDT/APT | $0.9999 | $81,125.00 | 02:59:00 03/05/2026 |
| 179 |  CoinEx |
APT/USDT | $1.00 | $74,020.48 | 02:59:53 03/05/2026 |
| 180 | Bitrue |
APT/USDC | $1.00 | $66,227.00 | 02:57:07 03/05/2026 |
| 181 | Bybit |
APT/USDC | $1.00 | $66,131.77 | 02:54:12 03/05/2026 |
| 182 |  Coincall |
APT/USD | $1.00 | $64,838.91 | 03:03:16 03/05/2026 |
| 183 | Bitfinex |
APT/USD | $1.00 | $63,598.46 | 02:59:23 03/05/2026 |
| 184 |  PrimeXBT |
APT/USDT | $1.00 | $56,487.18 | 03:00:16 03/05/2026 |
| 185 | Backpack Exchange |
APT/USDC | $1.00 | $55,343.83 | 02:57:08 03/05/2026 |
| 186 |  VOOX Exchange |
APT/USDT | $1.00 | $54,281.04 | 02:57:18 03/05/2026 |
| 187 | MEXC |
APT/USDC | $1.00 | $54,269.69 | 02:57:09 03/05/2026 |
| 188 |  Kanga Exchange |
APT/USDT | $1.00 | $53,602.27 | 03:00:08 03/05/2026 |
| 189 |  dYdX v4 |
APT/USD | $1.00 | $53,457.52 | 03:04:22 03/05/2026 |
| 190 | Cofinex |
APT/USDT | $1.00 | $53,104.72 | 03:00:10 03/05/2026 |
| 191 |  BigONE |
APT/USDT | $1.00 | $52,050.03 | 02:54:11 03/05/2026 |
| 192 | Kanga Exchange |
APT/USDC | $1.00 | $51,817.53 | 03:00:08 03/05/2026 |
| 193 | Cofinex |
APT/USDC | $1.00 | $50,282.36 | 03:00:10 03/05/2026 |
| 194 |  4E |
APT/USDT | $1.00 | $49,917.81 | 03:00:15 03/05/2026 |
| 195 | BtcTurk | Kripto |
APT/USDT | $0.9998 | $42,363.72 | 02:59:53 03/05/2026 |
| 196 |  CriptoSwaps |
APT/USDT | $1.00 | $41,160.29 | 02:57:10 03/05/2026 |
| 197 | LeveX |
APT/USDT | $1.00 | $34,142.87 | 03:00:08 03/05/2026 |
| 198 | Bitget |
APT/USDC | $1.00 | $32,429.18 | 02:54:11 03/05/2026 |
| 199 |  Extended |
APT/USD | $1.00 | $31,616.12 | 03:03:16 03/05/2026 |
| 200 | Binance |
APT/EUR | $1.01 | $31,281.00 | 02:56:42 03/05/2026 |
| 201 |  Crypto.com Exchange |
APT/USD | $1.00 | $27,994.38 | 02:57:08 03/05/2026 |
| 202 | Deepcoin |
APT/USDT | $1.00 | $27,636.51 | 02:57:08 03/05/2026 |
| 203 | Hyperion |
KGEN/APT | $0.1864 | $25,358.02 | 02:18:55 03/05/2026 |
| 204 | Binance |
APT/JPY | $1.00 | $24,412.48 | 02:56:54 03/05/2026 |
| 205 |  Bybit EU |
APT/USDC | $1.00 | $24,031.05 | 02:48:08 03/05/2026 |
| 206 | Binance |
APT/ETH | $1.00 | $21,364.39 | 02:56:54 03/05/2026 |
| 207 | Crypto.com Exchange |
APT/USDT | $1.00 | $21,300.03 | 02:57:08 03/05/2026 |
| 208 |  Binance TH |
APT/USDT | $1.00 | $20,923.21 | 02:57:10 03/05/2026 |
| 209 |  BitxEX |
APT/USDT | $1.00 | $19,223.13 | 03:00:15 03/05/2026 |
| 210 |  Bitkub |
APT/THB | $1.00 | $17,500.42 | 02:57:09 03/05/2026 |
| 211 |  Tebbit |
APT/USDT | $1.00 | $16,582.17 | 03:00:16 03/05/2026 |
| 212 | Gate |
APT/ETH | $1.00 | $15,009.55 | 02:59:54 03/05/2026 |
| 213 |  TRIV |
APT/IDR | $1.01 | $14,300.67 | 03:00:16 03/05/2026 |
| 214 | TRIV |
APT/USDT | $1.00 | $14,300.47 | 03:00:16 03/05/2026 |
| 215 |  XBO.com |
APT/USDT | $1.00 | $12,801.64 | 02:54:08 03/05/2026 |
| 216 | LeveX |
APT/USDC | $1.00 | $12,448.03 | 03:00:08 03/05/2026 |
| 217 | OKX |
APT/TRY | $1.00 | $12,216.31 | 02:56:23 03/05/2026 |
| 218 | WEEX |
APT/USDT | $1.00 | $12,162.05 | 02:57:09 03/05/2026 |
| 219 |  Aster |
APT/USDT | $1.00 | $10,320.71 | 02:54:15 03/05/2026 |
| 220 |  Paradex |
APT/USD | $0.9953 | $10,113.70 | 03:03:15 03/05/2026 |
| 221 |  HashKey Exchange |
APT/USD | $1.00 | $9,934.02 | 02:57:07 03/05/2026 |
| 222 | HTX |
APT/USDT | $1.00 | $9,302.62 | 02:59:55 03/05/2026 |
| 223 | Bitfinex |
APT/USDT | $1.00 | $7,763.77 | 02:59:23 03/05/2026 |
| 224 |  Cellana |
APT/USDC | $1.00 | $7,246.68 | 02:25:11 03/05/2026 |
| 225 | Hyperion |
RION/APT | $0.2113 | $6,959.95 | 02:30:41 03/05/2026 |
| 226 | Crypto.com Exchange |
APT/USD | $1.00 | $6,946.00 | 02:51:16 03/05/2026 |
| 227 |  Tokocrypto |
APT/USDT | $1.00 | $6,340.66 | 02:57:09 03/05/2026 |
| 228 |  OKJ |
APT/JPY | $1.01 | $5,415.23 | 03:00:09 03/05/2026 |
| 229 | Gate |
APT/USDC | $1.00 | $5,413.38 | 02:59:54 03/05/2026 |
| 230 | Hyperion |
APT/AMI | $1.00 | $3,578.87 | 02:59:50 03/05/2026 |
| 231 | CoinEx |
APT/BTC | $1.00 | $3,520.52 | 02:59:53 03/05/2026 |
| 232 | Binance |
APT/U | $1.00 | $3,490.65 | 02:56:54 03/05/2026 |
| 233 | Cellana |
APT/AMI | $1.00 | $3,340.82 | 02:59:50 03/05/2026 |
| 234 | HashKey Exchange |
APT/HKD | $1.00 | $3,033.15 | 02:57:07 03/05/2026 |
| 235 |  Liquidswap |
USDT/APT | $1.00 | $2,479.12 | 02:25:04 03/05/2026 |
| 236 |  Bitlo |
APT/USDT | $1.00 | $2,321.53 | 02:57:07 03/05/2026 |
| 237 |  ADEN |
APT/USDT | $1.00 | $2,202.04 | 03:03:49 03/05/2026 |
| 238 |  Gate US |
APT/USDT | $1.00 | $1,984.85 | 03:00:07 03/05/2026 |
| 239 |  Coinone |
APT/KRW | $1.01 | $1,942.00 | 02:55:53 03/05/2026 |
| 240 |  Ndax |
APT/CAD | $1.00 | $1,926.14 | 03:00:08 03/05/2026 |
| 241 |  Korbit |
APT/KRW | $1.00 | $1,869.83 | 03:00:11 03/05/2026 |
| 242 | Hyperion |
APT/ECHO | $1.00 | $1,575.99 | 22:46:55 02/05/2026 |
| 243 | Cellana |
APT/USDT | $1.00 | $1,516.66 | 02:25:02 03/05/2026 |
| 244 | Liquidswap |
WETH/APT | $2,307.28 | $1,494.29 | 23:20:57 02/05/2026 |
| 245 |  CoinDCX |
APT/INR | $1.02 | $1,471.71 | 03:00:09 03/05/2026 |
| 246 | OKX |
APT/USDC | $1.01 | $1,398.71 | 02:56:23 03/05/2026 |
| 247 | Paribu |
APT/USDT | $1.01 | $1,168.47 | 02:57:53 03/05/2026 |
| 248 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.47 | $1,064.74 | 02:29:39 03/05/2026 |
| 249 |  Flipster |
APT/USDT | $1.00 | $817.35 | 03:00:22 03/05/2026 |
| 250 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.00 | $778.75 | 01:03:38 03/05/2026 |
| 251 |  WOO X |
APT/USDT | $1.00 | $724.76 | 03:00:15 03/05/2026 |
| 252 | OKX |
APT/USD | $0.9971 | $628.84 | 02:56:23 03/05/2026 |
| 253 | OKX |
APT/EUR | $1.00 | $528.43 | 02:56:53 03/05/2026 |
| 254 | Coinbase Exchange |
APT/USDT | $0.9875 | $478.34 | 02:56:59 03/05/2026 |
| 255 | Cellana |
APT/USDT | $1.00 | $475.85 | 01:51:11 03/05/2026 |
| 256 |  Young Platform |
APT/EUR | $1.01 | $417.03 | 03:00:09 03/05/2026 |
| 257 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $361.22 | 02:25:04 03/05/2026 |
| 258 | Liquidswap |
APT/stAPT | $1.00 | $318.36 | 01:15:15 03/05/2026 |
| 259 | Flipster |
APT/USDT | $0.9993 | $258.50 | 03:00:12 03/05/2026 |
| 260 |  Bitstamp by Robinhood |
APT/USD | $1.00 | $231.52 | 02:59:23 03/05/2026 |
| 261 | Bitazza |
APT/THB | $0.9895 | $177.96 | 03:00:09 03/05/2026 |
| 262 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.00 | $136.69 | 02:25:09 03/05/2026 |
| 263 | Bitlo |
APT/TRY | $1.00 | $102.94 | 02:57:07 03/05/2026 |
| 264 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.00 | $87.50 | 01:51:22 03/05/2026 |
| 265 |  Cellana Finance |
amAPT/APT | $0.9978 | $78.96 | 02:57:09 03/05/2026 |
| 266 | Cellana |
AMAPT/APT | $0.9982 | $73.92 | 20:26:29 02/05/2026 |
| 267 |  Liquidswap v0.5 |
THL/APT | $0.01281 | $62.45 | 22:44:39 02/05/2026 |
| 268 | Liquidswap v0.5 |
LOON/APT | $0.00001403 | $58.16 | 21:36:17 02/05/2026 |
| 269 | Liquidswap v0.5 |
APT/STAPT | $1.00 | $53.67 | 20:26:47 02/05/2026 |
| 270 |  Orderly |
APT/USDC | $0.9968 | $49.32 | 03:03:15 03/05/2026 |
| 271 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9985 | $34.93 | 22:46:36 02/05/2026 |
| 272 |  Binance.US |
APT/USDT | $1.01 | $31.95 | 02:59:53 03/05/2026 |
| 273 | Liquidswap v0.5 |
APT/STAPT | $1.00 | $26.62 | 23:33:32 02/05/2026 |
| 274 |  CEX.IO |
APT/USDT | $1.00 | $24.83 | 03:00:09 03/05/2026 |
| 275 | Cellana |
STAPT/APT | $1.20 | $22.88 | 20:26:27 02/05/2026 |
| 276 | CEX.IO |
APT/USD | $1.00 | $20.44 | 02:51:09 03/05/2026 |
| 277 | Cellana |
APT/GUI | $1.00 | $17.01 | 23:55:13 02/05/2026 |
| 278 | Cellana Finance |
GUI/APT | $0.0000003600 | $16.65 | 02:57:09 03/05/2026 |
| 279 | Liquidswap v0.5 |
APT/stAPT | $1.00 | $14.01 | 21:52:55 02/05/2026 |
| 280 | Liquidswap v0.5 |
DOODOO/APT | $0.03003 | $13.38 | 22:34:06 02/05/2026 |
| 281 |  BitTrade |
APT/JPY | $1.00 | $6.98 | 03:00:09 03/05/2026 |
| 282 | Upbit |
APT/BTC | $1.01 | $6.42 | 02:56:54 03/05/2026 |
| 283 | Cellana Finance |
CELL/APT | $0.0001090 | $6.13 | 02:57:09 03/05/2026 |
| 284 | Cellana |
APT/CELL | $1.00 | $6.10 | 01:54:59 03/05/2026 |
| 285 |  ZebPay |
APT/INR | $1.02 | $2.33 | 02:54:11 03/05/2026 |
| 286 | Cellana Finance |
zUSDT/APT | $1.00 | $0.9039 | 02:57:09 03/05/2026 |
| 287 |  GOPAX |
APT/KRW | $2.05 | $0.8821 | 03:00:12 03/05/2026 |
| 288 | Liquidswap v0.5 |
AMAPT/APT | $0.9618 | $0.6049 | 16:41:45 27/04/2026 |
| 289 | Cellana |
APT/MKL | $1.00 | $0.5391 | 12:41:40 02/05/2026 |
| 290 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.19 | $0.4365 | 07:32:06 30/04/2026 |
| 291 |  HitBTC |
APT/USDT | $1.04 | $0 | 03:00:15 03/05/2026 |
| 292 | Bitstamp by Robinhood |
APT/EUR | $0.9776 | $0 | 02:59:53 03/05/2026 |
| 293 |  Bibox |
APT/USDT | $799.86 | $0 | 03:00:11 03/05/2026 |
| 294 |  NovaDAX |
APT/BRL | $0.9832 | $0 | 03:00:08 03/05/2026 |
| 295 |  Mandala Exchange |
APT/USDT | $1.04 | $0 | 03:00:11 03/05/2026 |
| 296 | Tokocrypto |
APT/USDC | $1.00 | $0 | 02:57:09 03/05/2026 |
| 297 | CoinDCX |
APT/USDT | $1.00 | $0 | 03:00:09 03/05/2026 |
| 298 |  Giottus |
APT/INR | $0.8966 | $0 | 02:06:09 03/05/2026 |
| 299 | Giottus |
APT/USDT | $1.00 | $0 | 02:06:09 03/05/2026 |
| 300 |  LCX Exchange |
APT/EUR | $1.71 | $0 | 03:00:07 03/05/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:15 03/05/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,391,661 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.