Aptos APT
Xếp hạng #81
10:18:00 04/10/2026
Giá Aptos (APT)
$0.7950 0.04%
0.000009376 BTC
20,663 VND
Thấp: $0.7837
Cao: $0.8195
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.7939 | $86,463,517 | 10:00:15 04/10/2026 |
| 2 |  ASTX |
APT/USDT | $0.7939 | $47,719,156 | 10:00:08 04/10/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.7939 | $37,165,444 | 10:00:11 04/10/2026 |
| 4 |  Binance |
APT/USDT | $0.7937 | $29,788,907 | 09:54:16 04/10/2026 |
| 5 |  FameEX |
APT/USDT | $0.7939 | $26,047,516 | 09:57:20 04/10/2026 |
| 6 |  OrangeX |
APT/USDT | $0.7937 | $22,284,661 | 09:54:16 04/10/2026 |
| 7 |  Zoomex |
APT/USDT | $0.7939 | $18,881,929 | 09:57:15 04/10/2026 |
| 8 |  Tapbit |
APT/USDT | $0.7939 | $18,380,394 | 09:57:15 04/10/2026 |
| 9 |  BTCC |
APT/USDT | $0.7946 | $13,542,799 | 09:57:16 04/10/2026 |
| 10 |  Biconomy.com |
APT/USDT | $0.7939 | $13,529,756 | 09:57:15 04/10/2026 |
| 11 |  Echobit |
APT/USDT | $0.7939 | $13,433,463 | 09:57:16 04/10/2026 |
| 12 |  KuCoin |
APT/USDT | $0.7940 | $13,227,591 | 09:54:19 04/10/2026 |
| 13 |  Deepcoin |
APT/USDT | $0.7938 | $13,201,054 | 09:57:15 04/10/2026 |
| 14 |  idax exchange |
APT/USDT | $0.7939 | $12,889,099 | 10:00:18 04/10/2026 |
| 15 |  Koinbay |
APT/USDT | $0.7939 | $12,861,608 | 09:57:15 04/10/2026 |
| 16 |  Ourbit |
APT/USDT | $0.7938 | $12,140,394 | 09:57:16 04/10/2026 |
| 17 |  WhiteBIT |
APT/USDT | $0.7935 | $11,929,278 | 09:57:15 04/10/2026 |
| 18 |  Aivora Exchange |
APT/USDT | $0.7938 | $11,733,591 | 10:00:17 04/10/2026 |
| 19 |  Bybit |
APT/USDT | $0.7936 | $10,525,602 | 09:54:16 04/10/2026 |
| 20 |  Batonex |
APT/USDT | $0.7940 | $9,244,679 | 09:57:15 04/10/2026 |
| 21 |  LBank |
APT/USDT | $0.7938 | $9,207,317 | 09:54:16 04/10/2026 |
| 22 |  Toobit |
APT/USDT | $0.7939 | $9,121,378 | 09:57:15 04/10/2026 |
| 23 |  4E |
APT/USDT | $0.7939 | $9,107,731 | 09:54:15 04/10/2026 |
| 24 |  BVOX |
APT/USDT | $0.7938 | $8,387,361 | 09:57:15 04/10/2026 |
| 25 | idax exchange |
APT/USDT | $0.7946 | $7,806,879 | 10:00:10 04/10/2026 |
| 26 | Koinbay |
APT/USDT | $0.7947 | $7,785,511 | 09:57:09 04/10/2026 |
| 27 |  BiKing |
APT/USDT | $0.7939 | $7,246,515 | 10:00:16 04/10/2026 |
| 28 |  WOO X Pro |
APT/USDT | $0.7939 | $7,137,451 | 10:00:16 04/10/2026 |
| 29 |  BingX |
APT/USDC | $0.7939 | $6,524,073 | 09:54:17 04/10/2026 |
| 30 |  SuperEx |
APT/USDT | $0.7957 | $6,011,491 | 09:45:07 04/10/2026 |
| 31 | Binance |
APT/USDT | $0.7946 | $5,617,314 | 09:56:54 04/10/2026 |
| 32 |  Hibt |
APT/USDT | $0.7946 | $5,600,571 | 09:57:17 04/10/2026 |
| 33 | BingX |
APT/USDT | $0.7937 | $5,504,633 | 09:54:17 04/10/2026 |
| 34 |  MEXC |
APT/USDT | $0.7938 | $5,076,141 | 09:54:16 04/10/2026 |
| 35 |  BlockFin |
APT/USDT | $0.7946 | $5,056,033 | 09:57:07 04/10/2026 |
| 36 |  Websea |
APT/USDT | $0.7929 | $4,937,829 | 09:57:17 04/10/2026 |
| 37 |  Bitbase |
APT/USDT | $0.7950 | $4,869,838 | 09:51:18 04/10/2026 |
| 38 |  ZKE |
APT/USDT | $0.7947 | $4,702,638 | 09:57:10 04/10/2026 |
| 39 |  CoinP |
APT/USDT | $0.7795 | $3,815,769 | 22:27:15 30/09/2026 |
| 40 |  Bitget |
APT/USDT | $0.7939 | $3,789,678 | 09:54:16 04/10/2026 |
| 41 |  Cofinex |
APT/USDT | $0.7940 | $3,778,672 | 10:00:17 04/10/2026 |
| 42 |  DigiFinex |
APT/USDT | $0.7939 | $3,503,465 | 09:57:16 04/10/2026 |
| 43 |  OneBullEx |
APT/USDT | $0.7939 | $3,247,444 | 10:00:17 04/10/2026 |
| 44 |  BloFin |
APT/USDT | $0.7944 | $2,919,383 | 09:54:10 04/10/2026 |
| 45 | BTCC |
APT/USDT | $0.7945 | $2,810,487 | 09:57:08 04/10/2026 |
| 46 |  WEEX |
APT/USDC | $0.7947 | $2,687,174 | 09:57:12 04/10/2026 |
| 47 |  Hotcoin |
APT/USDT | $0.7941 | $2,621,277 | 09:57:20 04/10/2026 |
| 48 | ASTX |
APT/USDT | $0.7939 | $2,575,671 | 10:00:16 04/10/2026 |
| 49 |  Upbit |
APT/KRW | $0.8055 | $2,386,678 | 09:56:53 04/10/2026 |
| 50 | Websea |
APT/USDT | $0.7949 | $2,062,912 | 09:57:12 04/10/2026 |
| 51 | WEEX |
APT/USDT | $0.7938 | $1,990,544 | 09:57:17 04/10/2026 |
| 52 |  Pionex |
APT/USDT | $0.7949 | $1,988,246 | 09:57:12 04/10/2026 |
| 53 |  BASEKX |
APT/USDT | $0.7939 | $1,881,901 | 09:57:16 04/10/2026 |
| 54 |  AEGET |
APT/USDT | $0.7939 | $1,865,375 | 10:00:16 04/10/2026 |
| 55 |  Bitbaby |
APT/USDT | $0.7940 | $1,767,472 | 09:57:16 04/10/2026 |
| 56 |  Picol |
APT/USDT | $0.7949 | $1,749,772 | 10:00:08 04/10/2026 |
| 57 |  KCEX |
APT/USDT | $0.7941 | $1,736,864 | 09:57:15 04/10/2026 |
| 58 |  EasiCoin |
APT/USDT | $0.7939 | $1,706,272 | 10:00:16 04/10/2026 |
| 59 |  CoinUp.io |
APT/USDT | $0.7941 | $1,687,852 | 09:57:15 04/10/2026 |
| 60 |  CZR Exchange |
APT/USDT | $0.7939 | $1,616,315 | 10:00:15 04/10/2026 |
| 61 |  Gate |
APT/USDT | $0.7938 | $1,588,325 | 09:54:19 04/10/2026 |
| 62 | OrangeX |
APT/USDT | $0.7945 | $1,575,162 | 09:54:07 04/10/2026 |
| 63 |  BitGW Exchange |
APT/USDT | $0.7949 | $1,554,331 | 10:00:07 04/10/2026 |
| 64 |  CoinMy |
APT/USDT | $0.7939 | $1,532,237 | 09:57:11 04/10/2026 |
| 65 | Toobit |
APT/USDT | $0.7948 | $1,520,647 | 09:57:08 04/10/2026 |
| 66 | CoinP |
APT/USDT | $0.7790 | $1,491,602 | 22:27:16 30/09/2026 |
| 67 |  YEX |
APT/USDT | $0.7936 | $1,479,941 | 10:00:16 04/10/2026 |
| 68 |  OKX |
APT/USDT | $0.7949 | $1,438,028 | 09:56:54 04/10/2026 |
| 69 |  Poloniex |
APT/USDT | $0.7969 | $1,428,491 | 09:59:53 04/10/2026 |
| 70 | BlockFin |
APT/USDT | $0.7941 | $1,403,728 | 10:00:18 04/10/2026 |
| 71 |  Bitunix |
APT/USDT | $0.7938 | $1,397,188 | 09:54:16 04/10/2026 |
| 72 | Aivora Exchange |
APT/USDT | $0.7939 | $1,383,083 | 10:00:10 04/10/2026 |
| 73 |  P2B |
APT/USDT | $0.7939 | $1,328,529 | 09:57:08 04/10/2026 |
| 74 |  BYDFi |
APT/USDT | $0.7944 | $1,324,715 | 09:57:15 04/10/2026 |
| 75 |  YUBIT |
APT/USDT | $0.7938 | $1,315,217 | 09:57:16 04/10/2026 |
| 76 |  Hyperliquid |
APT/USDC | $0.7944 | $1,306,591 | 09:54:26 04/10/2026 |
| 77 |  B2Z Exchange |
APT/USD | $0.7953 | $1,192,773 | 10:00:15 04/10/2026 |
| 78 |  BTSE |
APT/USDT | $0.7929 | $1,190,742 | 09:57:15 04/10/2026 |
| 79 |  BITmarkets |
APT/USDT | $0.7929 | $1,190,537 | 09:57:15 04/10/2026 |
| 80 |  Tebbit |
APT/USDT | $0.7940 | $1,184,052 | 10:00:17 04/10/2026 |
| 81 | Binance |
APT/USDC | $0.7947 | $1,061,866 | 09:56:54 04/10/2026 |
| 82 | MEXC |
APT/USDC | $0.7937 | $1,043,792 | 09:54:16 04/10/2026 |
| 83 |  Coinbase Exchange |
APT/USD | $0.7947 | $1,032,117 | 09:56:59 04/10/2026 |
| 84 | YEX |
APTOS/USDT | $0.7899 | $1,023,468 | 10:00:08 04/10/2026 |
| 85 | Bybit |
APT/USDT | $0.7944 | $980,440 | 09:54:09 04/10/2026 |
| 86 | Gate |
APT/USDT | $0.7946 | $963,880 | 09:56:54 04/10/2026 |
| 87 | LBank |
APT/USDT | $0.7946 | $932,057 | 09:54:11 04/10/2026 |
| 88 |  x.me Exchange |
APT/USDT | $0.7940 | $921,590 | 09:57:18 04/10/2026 |
| 89 |  CoinW |
APT/USDT | $0.7946 | $915,325 | 09:57:07 04/10/2026 |
| 90 |  CEEX exchange |
APT/USDT | $0.7939 | $895,614 | 10:00:08 04/10/2026 |
| 91 |  Phemex |
APT/USDT | $0.7949 | $884,811 | 09:57:11 04/10/2026 |
| 92 |  EVEDEX |
APT/USD | $0.7938 | $881,413 | 10:00:16 04/10/2026 |
| 93 |  TruBit Pro Exchange |
APT/USDT | $0.7956 | $878,425 | 09:57:07 04/10/2026 |
| 94 | AEGET |
APT/USDT | $0.7949 | $861,329 | 10:00:11 04/10/2026 |
| 95 | idax exchange |
APT/USDC | $0.7945 | $852,325 | 10:00:10 04/10/2026 |
| 96 |  Bitcastle |
APT/USDT | $0.7939 | $734,014 | 09:57:17 04/10/2026 |
| 97 | P2B |
APT/USDC | $0.7940 | $724,756 | 09:57:08 04/10/2026 |
| 98 | Hibt |
APT/USDT | $0.7949 | $715,865 | 09:57:10 04/10/2026 |
| 99 |  Bitrue |
APT/USDT | $0.7937 | $700,807 | 09:57:17 04/10/2026 |
| 100 |  SunX |
APT/USDT | $0.6311 | $669,225 | 10:00:16 04/10/2026 |
| 101 | Ourbit |
APT/USDT | $0.7949 | $637,487 | 09:57:10 04/10/2026 |
| 102 |  Paribu |
APT/TRY | $0.7949 | $584,381 | 09:57:53 04/10/2026 |
| 103 | Hotcoin |
APT/USDT | $0.7950 | $537,069 | 09:51:11 04/10/2026 |
| 104 |  SunX |
APT/USDT | $0.7940 | $523,388 | 10:00:18 04/10/2026 |
| 105 | ZKE |
APT/USDC | $0.7948 | $511,476 | 09:57:10 04/10/2026 |
| 106 |  BitTap |
APT/USDT | $0.7940 | $507,021 | 09:57:17 04/10/2026 |
| 107 | Bitbase |
APT/USDT | $0.7947 | $506,549 | 09:57:08 04/10/2026 |
| 108 |  ApeX Omni |
APT/USDT | $0.7949 | $477,762 | 10:00:17 04/10/2026 |
| 109 | Bybit |
APT/USDC | $0.7954 | $475,513 | 09:54:09 04/10/2026 |
| 110 | KuCoin |
APT/USDT | $0.7951 | $431,812 | 09:56:53 04/10/2026 |
| 111 | MEXC |
APT/USDT | $0.7961 | $407,769 | 09:45:07 04/10/2026 |
| 112 |  UZX |
APT/USDT | $0.7939 | $402,477 | 09:57:15 04/10/2026 |
| 113 | Biconomy.com |
APT/USDC | $0.7950 | $389,267 | 09:57:07 04/10/2026 |
| 114 |  XXKK |
APT/USDT | $0.7947 | $386,981 | 09:54:08 04/10/2026 |
| 115 |  BitKan |
APT/USDT | $0.7948 | $363,006 | 10:00:12 04/10/2026 |
| 116 | CZR Exchange |
APT/USDT | $0.7899 | $360,418 | 10:00:07 04/10/2026 |
| 117 | B2Z Exchange |
APT/USD | $0.7940 | $351,764 | 10:00:10 04/10/2026 |
| 118 | BITmarkets |
APT/USD | $0.7940 | $351,179 | 09:57:10 04/10/2026 |
| 119 | Pionex |
APT/USDT | $0.7939 | $339,362 | 09:57:16 04/10/2026 |
| 120 |  XT.COM |
APT/USDT | $0.7949 | $281,996 | 09:57:12 04/10/2026 |
| 121 | Biconomy.com |
APT/USDT | $0.7949 | $279,946 | 09:57:07 04/10/2026 |
| 122 | Bitbaby |
APT/USDT | $0.7949 | $275,116 | 09:57:07 04/10/2026 |
| 123 | DigiFinex |
APT/USDT | $0.7947 | $258,993 | 09:57:07 04/10/2026 |
| 124 |  Bitazza |
APT/USDT | $0.7945 | $250,699 | 10:00:12 04/10/2026 |
| 125 | Binance |
APT/TRY | $0.7949 | $249,304 | 09:56:54 04/10/2026 |
| 126 | Bitget |
APT/USDT | $0.7951 | $238,358 | 09:54:50 04/10/2026 |
| 127 | BingX |
APT/USDT | $0.7944 | $235,947 | 09:54:07 04/10/2026 |
| 128 | Bitunix |
APT/USDT | $0.7947 | $224,634 | 09:57:07 04/10/2026 |
| 129 | EasiCoin |
APT/USDT | $0.7945 | $224,494 | 10:00:07 04/10/2026 |
| 130 | BYDFi |
APT/USDT | $0.7949 | $210,992 | 09:57:08 04/10/2026 |
| 131 |  LeveX |
APT/USDT | $0.7939 | $201,031 | 10:00:15 04/10/2026 |
| 132 |  TxFlow |
APT/USDC | $0.7941 | $195,147 | 10:01:02 04/10/2026 |
| 133 |  HyperPay Futures |
APT/USDT | $0.7940 | $187,755 | 10:00:17 04/10/2026 |
| 134 |  ICRYPEX |
APT/USDT | $0.7699 | $181,402 | 09:57:11 04/10/2026 |
| 135 | WEEX |
APT/USDT | $0.7948 | $170,791 | 09:57:12 04/10/2026 |
| 136 | Bitrue |
APT/XRP | $0.7954 | $170,109 | 09:57:12 04/10/2026 |
| 137 |  Bithumb |
APT/KRW | $0.8055 | $163,778 | 09:59:53 04/10/2026 |
| 138 |  Kraken |
APT/USD | $0.7953 | $161,867 | 09:56:54 04/10/2026 |
| 139 |  Globe Derivative Exchange |
APT/USD | $0.7952 | $161,108 | 10:00:17 04/10/2026 |
| 140 |  BtcTurk | Kripto |
APT/TRY | $0.7963 | $156,747 | 09:58:23 04/10/2026 |
| 141 |  Antarctic |
APT/USDT | $0.7936 | $155,254 | 10:00:18 04/10/2026 |
| 142 | Kraken |
APT/EUR | $0.7962 | $149,553 | 09:56:54 04/10/2026 |
| 143 |  Bit2Me |
APT/EUR | $0.7962 | $147,872 | 09:57:07 04/10/2026 |
| 144 | WhiteBIT |
APT/USDT | $0.7947 | $147,157 | 09:57:07 04/10/2026 |
| 145 |  Binance TR |
APT/TRY | $0.7949 | $142,210 | 09:54:12 04/10/2026 |
| 146 |  KlicklX |
APT/USDT | $0.7939 | $139,948 | 10:00:09 04/10/2026 |
| 147 |  Coinstore |
APT/USDT | $0.7943 | $129,788 | 09:57:08 04/10/2026 |
| 148 |  CoinTR |
APT/USDT | $0.7929 | $129,124 | 09:57:08 04/10/2026 |
| 149 | CoinUp.io |
APT/USDT | $0.7947 | $122,711 | 09:57:07 04/10/2026 |
| 150 | CoinTR |
APT/TRY | $0.7939 | $117,887 | 09:57:08 04/10/2026 |
| 151 |  Ulink |
APT/USDT | $0.7940 | $116,829 | 10:00:18 04/10/2026 |
| 152 | TxFlow |
APT/USDC | $0.7950 | $112,162 | 10:00:10 04/10/2026 |
| 153 | BloFin |
APT/USDT | $0.7939 | $102,563 | 09:54:16 04/10/2026 |
| 154 | KCEX |
APT/USDT | $0.7948 | $98,473.68 | 09:57:12 04/10/2026 |
| 155 |  Backpack Exchange |
APT/USDC | $0.7958 | $95,591.09 | 09:57:15 04/10/2026 |
| 156 |  Bitvavo |
APT/EUR | $0.7971 | $81,123.38 | 09:57:10 04/10/2026 |
| 157 | Bitrue |
APT/USDT | $0.7946 | $81,015.04 | 09:57:12 04/10/2026 |
| 158 |  Crypto.com Exchange |
APT/USD | $0.7959 | $69,032.35 | 09:45:10 04/10/2026 |
| 159 |  Coincall |
APT/USD | $0.7945 | $60,918.88 | 10:00:15 04/10/2026 |
| 160 | MEXC |
APT/USDC | $0.7969 | $60,783.80 | 09:45:07 04/10/2026 |
| 161 |  Deribit |
APT/USDC | $0.7949 | $55,678.98 | 10:01:00 04/10/2026 |
| 162 | Cofinex |
APT/USDT | $0.7943 | $52,133.88 | 10:00:07 04/10/2026 |
| 163 |  Bybit EU |
APT/USDC | $0.7938 | $51,097.61 | 09:51:09 04/10/2026 |
| 164 |  BigONE |
APT/USDT | $0.7943 | $50,480.14 | 09:57:08 04/10/2026 |
| 165 | OKX |
APT/USDC | $0.7984 | $50,443.96 | 09:56:54 04/10/2026 |
| 166 | Bitrue |
APT/USDC | $0.7960 | $49,702.54 | 09:57:12 04/10/2026 |
| 167 |  HTX |
APT/USDT | $0.7956 | $47,853.66 | 09:51:16 04/10/2026 |
| 168 | LeveX |
APT/USDT | $0.7948 | $44,171.56 | 10:00:09 04/10/2026 |
| 169 |  Aster |
APT/USDT | $0.7957 | $42,657.15 | 09:54:15 04/10/2026 |
| 170 |  Bitfinex |
APT/USDT | $0.8013 | $40,824.11 | 09:54:16 04/10/2026 |
| 171 |  Revolut X |
APT/EUR | $0.7977 | $38,194.63 | 09:57:10 04/10/2026 |
| 172 | B2Z Exchange |
APT/USDT | $0.7949 | $38,130.14 | 10:00:10 04/10/2026 |
| 173 | BTSE |
APT/USDT | $0.7949 | $38,092.95 | 09:57:07 04/10/2026 |
| 174 |  CoinDCX |
APT/INR | $0.8312 | $38,087.23 | 09:57:08 04/10/2026 |
| 175 | BITmarkets |
APT/USDT | $0.7949 | $38,050.89 | 09:57:10 04/10/2026 |
| 176 | Gate |
APT/USDC | $0.7944 | $32,501.43 | 09:56:24 04/10/2026 |
| 177 |  CriptoSwaps |
APT/USDT | $0.7946 | $29,618.84 | 10:00:13 04/10/2026 |
| 178 |  Flipster |
APT/USDT | $0.8121 | $29,138.51 | 09:57:16 04/10/2026 |
| 179 |  Lighter |
APT/USDC | $0.7969 | $27,277.97 | 09:57:15 04/10/2026 |
| 180 |  XBO.com |
APT/USDT | $0.7960 | $27,023.03 | 10:00:11 04/10/2026 |
| 181 | Revolut X |
APT/USD | $0.7937 | $26,833.60 | 09:57:10 04/10/2026 |
| 182 | HTX |
APT/USDT | $0.7969 | $26,613.16 | 09:56:55 04/10/2026 |
| 183 |  CRMClick |
APT/USDT | $0.7969 | $26,613.01 | 10:00:07 04/10/2026 |
| 184 | Deepcoin |
APT/USDT | $0.7947 | $24,123.12 | 09:57:11 04/10/2026 |
| 185 | BVOX |
APT/USDT | $0.7947 | $22,969.43 | 09:57:09 04/10/2026 |
| 186 | WhiteBIT |
APT/EUR | $0.7960 | $22,509.48 | 09:57:07 04/10/2026 |
| 187 | Paribu |
APT/USDT | $0.7959 | $21,341.57 | 09:57:53 04/10/2026 |
| 188 | Binance |
APT/FDUSD | $0.7973 | $20,336.20 | 09:56:54 04/10/2026 |
| 189 |  Binance TH |
APT/USDT | $0.7946 | $19,452.38 | 09:57:10 04/10/2026 |
| 190 | Backpack Exchange |
APT/USDC | $0.7987 | $19,373.19 | 09:57:08 04/10/2026 |
| 191 | Binance |
APT/JPY | $0.7978 | $17,549.19 | 09:56:54 04/10/2026 |
| 192 |  Variational |
APT/USDC | $0.7939 | $17,326.00 | 10:00:16 04/10/2026 |
| 193 |  Tokocrypto |
APT/USDT | $0.7946 | $15,817.72 | 09:57:07 04/10/2026 |
| 194 |  AlphaX |
APT/USDT | $0.7938 | $15,687.31 | 09:57:15 04/10/2026 |
| 195 | WhiteBIT |
APT/TRY | $0.7963 | $14,396.05 | 09:57:07 04/10/2026 |
| 196 | BYDFi |
APT/USDC | $0.7950 | $13,665.09 | 09:57:08 04/10/2026 |
| 197 | BtcTurk | Kripto |
APT/USDT | $0.7999 | $12,851.11 | 09:58:23 04/10/2026 |
| 198 |  PrimeXBT |
APT/USDT | $0.7937 | $12,275.86 | 10:00:16 04/10/2026 |
| 199 | LeveX |
APT/USDC | $0.7952 | $12,078.96 | 10:00:09 04/10/2026 |
| 200 | Crypto.com Exchange |
APT/USDT | $0.7959 | $11,908.98 | 09:45:10 04/10/2026 |
| 201 |  HashKey Exchange |
APT/USD | $0.7950 | $10,640.08 | 09:57:08 04/10/2026 |
| 202 | WhiteBIT |
APT/USDC | $0.7954 | $10,555.33 | 09:57:07 04/10/2026 |
| 203 |  Kanga Exchange |
APT/USDT | $0.7938 | $9,765.31 | 09:57:07 04/10/2026 |
| 204 |  Extended |
APT/USD | $0.8020 | $8,056.29 | 10:00:17 04/10/2026 |
| 205 | Kanga Exchange |
APT/USDC | $0.7942 | $8,021.03 | 09:57:07 04/10/2026 |
| 206 |  Orderly |
APT/USDC | $0.7935 | $5,622.04 | 10:00:16 04/10/2026 |
| 207 |  MemeMax |
APT/USDC | $0.7935 | $5,622.04 | 10:00:16 04/10/2026 |
| 208 | CoinDCX |
APT/USDT | $0.7946 | $5,478.12 | 09:57:08 04/10/2026 |
| 209 | Bitfinex |
APT/USD | $0.7963 | $5,444.62 | 09:56:53 04/10/2026 |
| 210 |  TRIV |
APT/IDR | $0.7976 | $4,870.35 | 10:00:11 04/10/2026 |
| 211 | TRIV |
APT/USDT | $0.7948 | $4,870.19 | 10:00:11 04/10/2026 |
| 212 |  dYdX v4 |
APT/USD | $0.8087 | $4,521.67 | 10:01:20 04/10/2026 |
| 213 |  BitxEX |
APT/USDT | $0.7939 | $4,125.42 | 09:57:15 04/10/2026 |
| 214 | Binance |
APT/EUR | $0.7960 | $3,380.53 | 09:56:54 04/10/2026 |
| 215 | B2Z Exchange |
APT/USDC | $0.7940 | $3,325.05 | 10:00:10 04/10/2026 |
| 216 | BITmarkets |
APT/USDC | $0.7940 | $3,317.93 | 09:57:10 04/10/2026 |
| 217 | HashKey Exchange |
APT/HKD | $0.7952 | $3,024.36 | 09:57:08 04/10/2026 |
| 218 | Crypto.com Exchange |
APT/USD | $0.8155 | $2,743.99 | 08:12:21 04/10/2026 |
| 219 |  Bitkub |
APT/THB | $0.7984 | $2,605.73 | 09:57:09 04/10/2026 |
| 220 |  Bitlo |
APT/USDT | $0.7963 | $2,339.58 | 10:00:12 04/10/2026 |
| 221 |  ADEN |
APT/USDT | $0.7940 | $2,202.17 | 10:00:59 04/10/2026 |
| 222 | OKX |
APT/EUR | $0.7992 | $1,350.19 | 09:56:54 04/10/2026 |
| 223 |  DigitalX |
APT/KRW | $0.8048 | $1,266.22 | 09:57:08 04/10/2026 |
| 224 | BITmarkets |
APT/IDR | $0.7953 | $717.04 | 09:57:10 04/10/2026 |
| 225 | Binance |
APT/U | $0.8015 | $694.36 | 09:56:42 04/10/2026 |
| 226 | Revolut X |
APT/GBP | $0.7966 | $512.09 | 09:57:10 04/10/2026 |
| 227 | Bitlo |
APT/TRY | $0.7967 | $458.17 | 10:00:12 04/10/2026 |
| 228 | OKX |
APT/TRY | $0.8004 | $437.49 | 09:56:54 04/10/2026 |
| 229 |  ZebPay |
APT/INR | $0.8271 | $250.01 | 09:57:08 04/10/2026 |
| 230 |  Coinone |
APT/KRW | $0.8048 | $204.34 | 09:59:53 04/10/2026 |
| 231 |  Binance.US |
APT/USDT | $0.7998 | $157.85 | 09:59:53 04/10/2026 |
| 232 |  CEX.IO |
APT/USDT | $0.7954 | $35.34 | 09:57:12 04/10/2026 |
| 233 | CEX.IO |
APT/USD | $0.7956 | $25.00 | 09:57:12 04/10/2026 |
| 234 | Bitazza |
APT/THB | $0.8058 | $21.52 | 10:00:12 04/10/2026 |
| 235 |  BitTrade |
APT/JPY | $0.7959 | $6.93 | 09:57:09 04/10/2026 |
| 236 |  GOPAX |
APT/KRW | $0.8614 | $4.54 | 09:57:08 04/10/2026 |
| 237 |  Ndax |
APT/CAD | $0.8002 | $4.00 | 09:57:11 04/10/2026 |
| 238 |  Mandala Exchange |
APT/USDT | $0.8069 | $1.05 | 09:57:14 04/10/2026 |
| 239 |  HitBTC |
APT/USDT | $0.8069 | $1.05 | 09:57:07 04/10/2026 |
| 240 |  Bitstamp by Robinhood |
APT/EUR | $0.5910 | $0 | 09:56:53 04/10/2026 |
| 241 | Bitstamp by Robinhood |
APT/USD | $0.7440 | $0 | 09:56:53 04/10/2026 |
| 242 |  CoinEx |
APT/BTC | $0.8175 | $0 | 09:24:53 30/09/2026 |
| 243 | CoinEx |
APT/USDT | $0.8108 | $0 | 09:24:53 30/09/2026 |
| 244 | Upbit |
APT/BTC | $0.8081 | $0 | 09:56:53 04/10/2026 |
| 245 | Tokocrypto |
APT/USDC | $0.7947 | $0 | 09:57:07 04/10/2026 |
| 246 |  Giottus |
APT/INR | $0.8898 | $0 | 09:51:10 04/10/2026 |
| 247 | Giottus |
APT/USDT | $0.7959 | $0 | 09:51:10 04/10/2026 |
| 248 |  WOO X |
APT/USDT | $0.7949 | $0 | 09:57:15 04/10/2026 |
| 249 |  OKJ |
APT/JPY | $0.7982 | $0 | 09:57:09 04/10/2026 |
| 250 | Flipster |
APT/USDT | $0.7947 | $0 | 09:57:09 04/10/2026 |
| 251 |  Young Platform |
APT/EUR | $0.7954 | $0 | 10:00:11 04/10/2026 |
| 252 |  Coinbase International Exchange |
APT/USDC | $0.7342 | $0 | 10:00:16 04/10/2026 |
| 253 |  Aevo |
APT/USD | $0.7944 | $0 | 10:00:16 04/10/2026 |
| 254 | ADEN |
APT/USDC | $0.7935 | $0 | 10:00:59 04/10/2026 |
| 255 |  Gate US |
APT/USDT | $0.7947 | $0 | 10:00:09 04/10/2026 |
| 256 | KTX |
APT/USDT | $0.9859 | $0 | 10:00:10 04/10/2026 |
| 257 |  Fillx |
APT/USDC | $0.7935 | $0 | 10:00:16 04/10/2026 |
| 258 | CoinMy |
APT/USDT | $0.5334 | $0 | 10:00:16 04/10/2026 |
| 259 |  Bullbit |
APT/USDC | $0.7940 | $0 | 10:00:16 04/10/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 04/10/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,463,517 với tỷ giá $0.7939.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.