Tiền ảo: 37,437 Sàn giao dịch: 936 Vốn hóa: $2,565,434,817,458 Khối lượng (24h): $126,330,777,164 Thị phần: BTC: 59.9%, ETH: 10.8%
Aptos (APT)Aptos APT
Xếp hạng #65 21:04:00 29/04/2026
Giá Aptos (APT)
$0.9873 2.13%
0.00001288 BTC 26,315 VND
Thấp: $0.9579 Cao: $1.01

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay APT/USDT $9.34 $94,401,089 19:51:15 29/04/2026
2 KTX KTX APT/USDT $0.9887 $82,339,674 20:00:15 29/04/2026
3 Echobit Echobit APT/USDT $0.9860 $53,253,985 19:57:16 29/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9888 $51,753,457 20:00:15 29/04/2026
5 BingX BingX APT/USDT $0.9854 $50,825,701 19:57:16 29/04/2026
6 Binance Binance APT/USDT $0.9858 $42,169,984 19:54:16 29/04/2026
7 FameEX FameEX APT/USDT $0.9859 $36,392,951 19:57:17 29/04/2026
8 BTCC BTCC APT/USDT $0.9871 $34,960,942 19:57:16 29/04/2026
9 OrangeX OrangeX APT/USDT $0.9861 $32,704,785 19:57:15 29/04/2026
10 Bybit Bybit APT/USDT $0.9857 $21,460,088 19:54:16 29/04/2026
11 Ju.com Ju.com APT/USDT $0.9885 $20,844,106 20:00:16 29/04/2026
12 Toobit Toobit APT/USDT $0.9859 $17,677,635 19:57:16 29/04/2026
13 BVOX BVOX APT/USDT $0.9858 $16,934,677 19:57:15 29/04/2026
14 Biconomy.com Biconomy.com APT/USDT $0.9859 $16,419,908 19:57:15 29/04/2026
15 SuperEx SuperEx APT/USDT $0.9829 $16,029,460 19:54:10 29/04/2026
16 Binance Binance APT/USDT $0.9869 $14,103,771 19:56:42 29/04/2026
17 WhiteBIT WhiteBIT APT/USDT $0.9854 $13,705,234 19:57:15 29/04/2026
18 Batonex Batonex APT/USDT $0.9885 $13,596,805 20:00:16 29/04/2026
19 MEXC MEXC APT/USDT $0.9861 $13,564,578 19:57:16 29/04/2026
20 BiKing BiKing APT/USDT $0.9885 $13,261,000 20:00:18 29/04/2026
21 Tapbit Tapbit APT/USDT $0.9899 $12,357,065 19:57:15 29/04/2026
22 BTSE BTSE APT/USDT $0.9851 $12,012,717 19:54:15 29/04/2026
23 B2Z Exchange B2Z Exchange APT/USD $0.9863 $11,424,202 20:00:15 29/04/2026
24 BITmarkets BITmarkets APT/USDT $0.9859 $11,419,041 20:00:15 29/04/2026
25 AscendEX AscendEX APT/USDT $0.9864 $9,706,550 19:54:15 29/04/2026
26 Coinlocally Coinlocally APT/USDT $0.9881 $8,582,451 20:00:09 29/04/2026
27 BingX BingX APT/USD $1.06 $8,235,708 19:57:16 29/04/2026
28 BlockFin BlockFin APT/USDT $0.9869 $8,082,890 20:00:08 29/04/2026
29 BTCC BTCC APT/USDT $0.9868 $7,053,577 19:57:10 29/04/2026
30 Koinbay Koinbay APT/USDT $0.9799 $7,044,598 19:51:12 29/04/2026
31 idax exchange idax exchange APT/USDT $0.9899 $6,938,179 20:00:11 29/04/2026
32 Websea Websea APT/USDT $0.9849 $6,778,485 19:57:17 29/04/2026
33 Hotcoin Hotcoin APT/USDT $0.9860 $6,752,939 19:57:20 29/04/2026
34 Zoomex Zoomex APT/USDT $0.9859 $6,432,523 19:57:23 29/04/2026
35 NovaEx NovaEx APT/USDT $0.9880 $5,728,236 20:00:16 29/04/2026
36 Aivora Exchange Aivora Exchange APT/USDT $0.9883 $5,579,315 20:00:17 29/04/2026
37 Ourbit Ourbit APT/USDT $0.9860 $5,539,853 19:57:16 29/04/2026
38 Cofinex Cofinex APT/USDT $0.9873 $5,236,182 20:00:17 29/04/2026
39 Bitget Bitget APT/USDT $0.9865 $5,235,878 19:54:16 29/04/2026
40 DigiFinex DigiFinex APT/USDT $0.9887 $5,082,934 20:00:16 29/04/2026
41 BloFin BloFin APT/USDT $0.9849 $4,835,970 19:54:10 29/04/2026
42 WHXEX WHXEX APT/USDT $0.9860 $4,537,997 19:57:16 29/04/2026
43 idax exchange idax exchange APT/USDT $0.9885 $4,537,761 20:00:17 29/04/2026
44 Aivora Exchange Aivora Exchange APT/USDT $0.9879 $4,378,322 20:00:09 29/04/2026
45 Websea Websea APT/USDT $0.9879 $4,288,867 19:57:12 29/04/2026
46 ZKE ZKE APT/USDT $0.9799 $4,169,341 20:00:09 29/04/2026
47 Pionex Pionex APT/USDT $0.9869 $4,093,287 19:57:08 29/04/2026
48 CoinP CoinP APT/USDT $0.9859 $4,042,470 19:54:10 29/04/2026
49 KTX KTX APT/USDT $0.9889 $3,673,848 20:00:11 29/04/2026
50 Picol Picol APT/USDT $0.9889 $3,610,231 20:00:07 29/04/2026
51 ApeX Omni ApeX Omni APT/USDT $0.9918 $3,471,597 20:03:15 29/04/2026
52 Bybit Bybit APT/USDT $0.9864 $3,425,227 19:54:10 29/04/2026
53 Hotcoin Hotcoin APT/USDT $0.9879 $3,235,123 19:57:07 29/04/2026
54 CoinMy CoinMy APT/USDT $0.9879 $3,136,789 20:00:08 29/04/2026
55 CoinW CoinW APT/USDT $0.9862 $2,853,547 19:57:07 29/04/2026
56 LBank LBank APT/USDT $0.9864 $2,817,780 19:57:08 29/04/2026
57 CZR Exchange CZR Exchange APT/USDT $0.9886 $2,815,207 20:00:17 29/04/2026
58 YEX YEX APT/USDT $0.9883 $2,774,003 20:00:16 29/04/2026
59 WEEX WEEX APT/USDT $0.9860 $2,645,789 19:57:16 29/04/2026
60 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9885 $2,633,896 20:00:11 29/04/2026
61 Coinlocally Coinlocally APT/USDT $0.9883 $2,605,207 20:00:16 29/04/2026
62 EVEDEX EVEDEX APT/USD $0.9914 $2,516,808 20:03:15 29/04/2026
63 Phemex Phemex APT/USDT $0.9856 $2,359,402 19:57:15 29/04/2026
64 Bitbaby Bitbaby APT/USDT $0.9857 $2,357,823 19:54:16 29/04/2026
65 CoinUp.io CoinUp.io APT/USDT $0.9848 $2,296,151 19:48:18 29/04/2026
66 YEX YEX APTOS/USDT $0.9799 $2,271,030 20:00:08 29/04/2026
67 BitGW Exchange BitGW Exchange APT/USDT $0.9883 $2,251,459 20:00:11 29/04/2026
68 OKX OKX APT/USDT $0.9869 $2,224,028 19:56:53 29/04/2026
69 Gems Trade Gems Trade APT/USDT $0.9892 $2,223,389 20:00:11 29/04/2026
70 Poloniex Poloniex APT/USDT $0.9819 $2,184,519 19:59:53 29/04/2026
71 CrypFine CrypFine APT/USDT $0.9864 $2,145,000 19:57:07 29/04/2026
72 Backpack Exchange Backpack Exchange APT/USDC $0.9853 $2,033,118 19:57:15 29/04/2026
73 Hibt Hibt APT/USDT $0.9863 $2,000,633 19:54:09 29/04/2026
74 Toobit Toobit APT/USDT $0.9868 $1,982,326 19:57:08 29/04/2026
75 BlockFin BlockFin APT/USDT $0.9868 $1,934,792 20:00:15 29/04/2026
76 Hyperion Hyperion APT/USDC $0.9888 $1,856,974 19:59:30 29/04/2026
77 BYDFi BYDFi APT/USDT $0.9839 $1,840,159 20:00:16 29/04/2026
78 Bitunix Bitunix APT/USDT $0.9860 $1,793,947 19:57:15 29/04/2026
79 Millionero Millionero APT/USDT $0.9881 $1,754,263 20:00:07 29/04/2026
80 BitMart BitMart APT/USDT $0.9874 $1,744,407 19:57:10 29/04/2026
81 ASTX ASTX APT/USDT $0.9886 $1,722,423 20:00:16 29/04/2026
82 B2Z Exchange B2Z Exchange APT/USD $0.9870 $1,708,134 20:00:11 29/04/2026
83 BITmarkets BITmarkets APT/USD $0.9870 $1,708,114 20:00:09 29/04/2026
84 Binance Binance APT/USDC $0.9859 $1,701,430 19:56:54 29/04/2026
85 Tebbit Tebbit APT/USDT $0.9885 $1,690,222 20:00:16 29/04/2026
86 Ju.com Ju.com APT/USDT $0.9889 $1,679,586 20:00:09 29/04/2026
87 HTX HTX APT/USDT $0.9858 $1,634,222 19:57:23 29/04/2026
88 Hyperliquid Hyperliquid APT/USD $0.9856 $1,601,484 19:57:26 29/04/2026
89 EasiCoin EasiCoin APT/USDT $0.9886 $1,582,294 20:00:16 29/04/2026
90 KuCoin KuCoin APT/USDT $0.9851 $1,495,810 19:54:19 29/04/2026
91 EagleX EagleX APT/USDT $0.9887 $1,481,993 20:00:15 29/04/2026
92 YUBIT YUBIT APT/USDT $0.9860 $1,478,432 19:57:15 29/04/2026
93 WhiteBIT WhiteBIT APT/USDT $0.9868 $1,461,027 19:57:09 29/04/2026
94 Phemex Phemex APT/USDT $0.9859 $1,454,301 19:57:11 29/04/2026
95 OrangeX OrangeX APT/USDT $0.9867 $1,420,495 19:57:07 29/04/2026
96 ASTX ASTX APT/USDT $0.9879 $1,403,928 20:00:08 29/04/2026
97 AEGET AEGET APT/USDT $0.9879 $1,401,914 19:57:09 29/04/2026
98 Dmex Dmex APT/USD $0.9912 $1,372,514 20:03:16 29/04/2026
99 Coinbase Exchange Coinbase Exchange APT/USD $0.9866 $1,313,021 19:56:59 29/04/2026
100 Ourbit Ourbit APT/USDT $0.9869 $1,252,420 19:54:10 29/04/2026
101 idax exchange idax exchange APT/USDC $0.9798 $1,247,245 20:00:11 29/04/2026
102 Gate Gate APT/USDT $0.9855 $1,231,629 19:54:19 29/04/2026
103 CoinP CoinP APT/USDT $0.9884 $1,205,541 20:00:18 29/04/2026
104 CoinMy CoinMy APT/USDT $0.9886 $1,187,755 20:00:15 29/04/2026
105 KuCoin KuCoin APT/USDT $0.9859 $1,116,251 19:56:23 29/04/2026
106 CEEX exchange CEEX exchange APT/USDT $0.9859 $1,094,378 20:00:09 29/04/2026
107 BitKan BitKan APT/USDT $0.9889 $1,061,173 20:00:12 29/04/2026
108 KCEX KCEX APT/USDT $0.9860 $1,048,785 19:57:15 29/04/2026
109 BTSE BTSE APT/USDT $0.9859 $1,034,789 19:54:10 29/04/2026
110 Millionero Millionero APT/USDT $0.9887 $1,033,829 20:00:15 29/04/2026
111 AlphaX AlphaX APT/USDT $0.9886 $1,028,311 20:00:16 29/04/2026
112 BITmarkets BITmarkets APT/USDT $0.9879 $997,691 20:00:09 29/04/2026
113 B2Z Exchange B2Z Exchange APT/USDT $0.9879 $997,644 20:00:11 29/04/2026
114 Upbit Upbit APT/KRW $0.9908 $987,978 19:56:24 29/04/2026
115 Bitunix Bitunix APT/USDT $0.9868 $937,270 19:57:07 29/04/2026
116 Bitcastle Bitcastle APT/USDT $0.9878 $868,428 20:00:19 29/04/2026
117 WhiteBIT WhiteBIT APT/TRY $0.9875 $828,391 19:57:09 29/04/2026
118 SunX SunX APT/USDT $0.9882 $825,513 20:03:16 29/04/2026
119 MEXC MEXC APT/USDC $0.9860 $821,455 19:57:16 29/04/2026
120 CZR Exchange CZR Exchange APT/USDT $0.9799 $813,459 19:54:10 29/04/2026
121 Ulink Ulink APT/USDT $9.96 $738,874 20:00:19 29/04/2026
122 Lighter Lighter APT/USDC $0.9864 $706,767 19:57:15 29/04/2026
123 XT.COM XT.COM APT/USDT $0.9868 $704,353 19:57:08 29/04/2026
124 WEEX WEEX APT/USDC $0.9858 $695,378 19:57:08 29/04/2026
125 BingX BingX APT/USDT $0.9860 $692,737 19:54:11 29/04/2026
126 AEGET AEGET APT/USDT $0.9885 $647,373 20:00:21 29/04/2026
127 Tapbit Tapbit APT/USDT $0.9863 $646,354 19:57:10 29/04/2026
128 UZX UZX APT/USDT $0.9854 $631,849 19:54:15 29/04/2026
129 Ekbit Ekbit APT/USDT $0.9885 $618,428 20:00:16 29/04/2026
130 Paribu Paribu APT/TRY $0.9847 $609,275 19:57:14 29/04/2026
131 Biconomy.com Biconomy.com APT/USDT $0.9869 $580,542 19:57:11 29/04/2026
132 DigiFinex DigiFinex APT/USDT $0.9869 $575,986 20:00:12 29/04/2026
133 MEXC MEXC APT/USDT $0.9865 $575,985 19:57:11 29/04/2026
134 XXKK XXKK APT/USDT $0.9865 $572,312 19:57:07 29/04/2026
135 BYDFi BYDFi APT/USDT $0.9879 $552,335 20:00:07 29/04/2026
136 BitTap BitTap APT/USDT $0.9888 $547,055 20:00:24 29/04/2026
137 Bitbaby Bitbaby APT/USDT $0.9869 $513,733 19:54:10 29/04/2026
138 4E 4E APT/USDT $0.9869 $480,837 19:57:15 29/04/2026
139 SunX SunX APT/USDT $0.9886 $467,806 20:00:18 29/04/2026
140 Binance Binance APT/TRY $0.9831 $462,026 19:56:42 29/04/2026
141 WhiteBIT WhiteBIT APT/USDC $0.9882 $448,118 19:57:09 29/04/2026
142 Gate Gate APT/USDT $0.9859 $437,823 19:56:24 29/04/2026
143 BloFin BloFin APT/USDT $0.9849 $429,127 19:57:20 29/04/2026
144 LeveX LeveX APT/USDT $0.9886 $427,341 20:00:15 29/04/2026
145 Bitget Bitget APT/USDT $0.9859 $389,553 19:54:09 29/04/2026
146 Biconomy.com Biconomy.com APT/USDC $0.9869 $382,845 19:57:11 29/04/2026
147 Kraken Kraken APT/USD $0.9881 $375,332 19:59:55 29/04/2026
148 Bitvavo Bitvavo APT/EUR $0.9864 $364,585 19:57:08 29/04/2026
149 Bitrue Bitrue APT/XRP $0.9885 $347,743 19:57:07 29/04/2026
150 Bitfinex Bitfinex APT/USD $0.9865 $306,760 19:59:23 29/04/2026
151 Bitrue Bitrue APT/USDT $0.9862 $292,637 19:57:17 29/04/2026
152 KlicklX KlicklX APT/USDT $0.9879 $273,829 20:00:11 29/04/2026
153 KCEX KCEX APT/USDT $0.9869 $263,208 19:57:09 29/04/2026
154 Bitazza Bitazza APT/USDT $0.9829 $260,594 20:00:09 29/04/2026
155 Extended Extended APT/USD $0.9910 $242,301 20:03:16 29/04/2026
156 Pionex Pionex APT/USDT $0.9861 $241,583 19:57:16 29/04/2026
157 Antarctic Antarctic APT/USDT $0.9903 $237,956 20:03:17 29/04/2026
158 CoinUp.io CoinUp.io APT/USDT $0.9859 $214,177 19:48:10 29/04/2026
159 Deepcoin Deepcoin APT/USDT $0.9860 $211,832 19:57:15 29/04/2026
160 CoinTR CoinTR APT/USDT $0.9868 $200,236 19:57:07 29/04/2026
161 Binance TR Binance TR APT/TRY $0.9851 $198,288 19:57:10 29/04/2026
162 CoinEx CoinEx APT/USDT $0.9882 $197,774 19:59:53 29/04/2026
163 Bit2Me Bit2Me APT/USDC $0.9858 $187,013 19:57:07 29/04/2026
164 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.9845 $176,869 19:59:23 29/04/2026
165 Bitfinex Bitfinex APT/USDT $0.9841 $176,458 19:57:15 29/04/2026
166 WhiteBIT WhiteBIT APT/EUR $0.9858 $172,098 19:57:09 29/04/2026
167 Binance Binance APT/BTC $0.9811 $167,051 19:56:54 29/04/2026
168 Binance Binance APT/FDUSD $0.9866 $166,731 19:56:54 29/04/2026
169 HyperPay Futures HyperPay Futures APT/USDT $0.9906 $165,474 20:03:19 29/04/2026
170 ICRYPEX ICRYPEX APT/USDT $0.9999 $165,330 20:00:09 29/04/2026
171 Bitrue Bitrue APT/USDT $0.9868 $157,324 19:57:07 29/04/2026
172 AscendEX AscendEX APT/USDT $0.9860 $151,839 19:54:11 29/04/2026
173 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.9838 $136,137 20:00:15 29/04/2026
174 BITmarkets BITmarkets APT/USDC $0.9868 $121,894 20:00:09 29/04/2026
175 B2Z Exchange B2Z Exchange APT/USDC $0.9870 $121,874 20:00:11 29/04/2026
176 Bithumb Bithumb APT/KRW $0.9901 $115,398 19:59:54 29/04/2026
177 Binance Binance APT/ETH $0.9815 $112,765 19:56:54 29/04/2026
178 CoinTR CoinTR APT/TRY $0.9896 $109,968 19:57:07 29/04/2026
179 Millionero Millionero APT/USDC $0.9872 $104,038 20:00:07 29/04/2026
180 Coincall Coincall APT/USD $0.9909 $87,182.55 20:03:15 29/04/2026
181 Backpack Exchange Backpack Exchange APT/USDC $0.9863 $82,274.10 19:57:09 29/04/2026
182 Bybit Bybit APT/USDC $0.9857 $78,812.71 19:54:10 29/04/2026
183 Bitrue Bitrue APT/USDC $0.9888 $64,825.39 19:57:07 29/04/2026
184 WOO X WOO X APT/USDT $0.9868 $64,135.36 19:57:15 29/04/2026
185 MEXC MEXC APT/USDC $0.9856 $56,756.37 19:57:11 29/04/2026
186 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.9894 $55,352.01 20:00:17 29/04/2026
187 VOOX Exchange VOOX Exchange APT/USDT $0.9860 $54,650.77 19:57:17 29/04/2026
188 Cofinex Cofinex APT/USDT $0.9879 $53,457.63 20:00:11 29/04/2026
189 BigONE BigONE APT/USDT $0.9874 $53,428.33 19:57:07 29/04/2026
190 Bit2Me Bit2Me APT/EUR $0.9825 $51,296.26 19:57:07 29/04/2026
191 Cofinex Cofinex APT/USDC $0.9858 $50,445.26 20:00:11 29/04/2026
192 Kraken Kraken APT/EUR $0.9827 $50,323.34 19:59:55 29/04/2026
193 Bitget Bitget APT/USDC $0.9839 $44,509.30 19:54:09 29/04/2026
194 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.9899 $44,201.70 19:59:23 29/04/2026
195 LeveX LeveX APT/USDT $0.9878 $41,989.57 20:00:07 29/04/2026
196 CriptoSwaps CriptoSwaps APT/USDT $0.9868 $38,824.46 19:57:08 29/04/2026
197 Hyperion Hyperion USDT/APT $0.9985 $38,614.03 19:59:16 29/04/2026
198 PrimeXBT PrimeXBT APT/USDT $0.9877 $35,282.21 20:00:16 29/04/2026
199 Deepcoin Deepcoin APT/USDT $0.9868 $34,328.97 19:57:07 29/04/2026
200 Hyperion Hyperion APT/AMI $0.9867 $34,170.01 19:59:50 29/04/2026
201 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9865 $31,235.20 19:45:08 29/04/2026
202 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.9817 $30,063.82 19:45:08 29/04/2026
203 Binance TH Binance TH APT/USDT $0.9869 $29,830.33 19:57:07 29/04/2026
204 Cellana Cellana APT/AMI $0.9869 $29,225.80 19:55:01 29/04/2026
205 Binance Binance APT/EUR $0.9895 $28,241.29 19:56:42 29/04/2026
206 dYdX v4 dYdX v4 APT/USD $0.9837 $26,361.97 20:04:23 29/04/2026
207 Tokocrypto Tokocrypto APT/USDT $0.9868 $25,469.36 19:57:11 29/04/2026
208 Aster Aster APT/USDT $0.9873 $25,233.06 19:54:15 29/04/2026
209 Binance Binance APT/U $0.9890 $24,136.65 19:56:54 29/04/2026
210 HTX HTX APT/USDT $0.9852 $24,078.61 19:59:55 29/04/2026
211 Paradex Paradex APT/USD $0.9938 $21,025.64 20:03:15 29/04/2026
212 Binance Binance APT/JPY $0.9858 $20,327.28 19:56:54 29/04/2026
213 Bybit EU Bybit EU APT/USDC $0.9829 $19,396.63 19:54:10 29/04/2026
214 TRIV TRIV APT/IDR $0.9908 $16,784.72 20:00:12 29/04/2026
215 TRIV TRIV APT/USDT $0.9879 $16,784.62 20:00:12 29/04/2026
216 WEEX WEEX APT/USDT $0.9868 $16,070.43 19:57:08 29/04/2026
217 Gate Gate APT/ETH $0.9852 $15,216.54 19:56:54 29/04/2026
218 Hyperion Hyperion KGEN/APT $0.1776 $14,948.78 19:22:45 29/04/2026
219 LeveX LeveX APT/USDC $0.9878 $13,129.53 20:00:07 29/04/2026
220 XBO.com XBO.com APT/USDT $0.9899 $12,551.37 20:00:08 29/04/2026
221 Gate Gate APT/USDC $0.9874 $12,345.69 19:56:54 29/04/2026
222 OKX OKX APT/TRY $0.9917 $11,097.13 19:56:23 29/04/2026
223 HashKey Exchange HashKey Exchange APT/USD $0.9860 $10,649.68 19:57:11 29/04/2026
224 Hyperion Hyperion RION/APT $0.2089 $10,460.03 19:40:00 29/04/2026
225 Kanga Exchange Kanga Exchange APT/USDT $0.9868 $9,833.49 20:00:11 29/04/2026
226 Helix Helix APT/USDT $0.9838 $9,673.68 19:57:15 29/04/2026
227 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9850 $9,476.11 19:48:17 29/04/2026
228 Bitfinex Bitfinex APT/USDT $0.9861 $9,296.33 19:59:23 29/04/2026
229 Kanga Exchange Kanga Exchange APT/USDC $0.9898 $7,707.75 20:00:11 29/04/2026
230 Bitkub Bitkub APT/THB $0.9850 $7,533.17 19:57:07 29/04/2026
231 CoinDCX CoinDCX APT/INR $1.01 $6,477.10 20:00:07 29/04/2026
232 OKX OKX APT/USDC $0.9928 $4,636.67 19:56:23 29/04/2026
233 BitxEX BitxEX APT/USDT $0.9887 $4,104.56 20:00:16 29/04/2026
234 CoinEx CoinEx APT/BTC $0.9878 $4,081.61 19:59:53 29/04/2026
235 Coinone Coinone APT/KRW $1.01 $4,076.87 19:57:53 29/04/2026
236 HashKey Exchange HashKey Exchange APT/HKD $0.9864 $3,106.99 19:57:11 29/04/2026
237 Paribu Paribu APT/USDT $0.9799 $3,069.38 19:57:14 29/04/2026
238 OKX OKX APT/USD $0.9874 $2,899.99 19:56:23 29/04/2026
239 Bitlo Bitlo APT/USDT $0.9823 $2,871.49 19:54:12 29/04/2026
240 OKJ OKJ APT/JPY $0.9885 $2,767.97 19:57:10 29/04/2026
241 Ndax Ndax APT/CAD $0.9871 $2,242.54 20:00:11 29/04/2026
242 ADEN ADEN APT/USDT $0.9909 $2,202.43 20:03:48 29/04/2026
243 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $1.00 $2,089.35 19:59:53 29/04/2026
244 Cellana Cellana APT/USDC $0.9883 $1,928.32 19:58:49 29/04/2026
245 Flipster Flipster APT/USDT $0.9885 $1,728.63 20:00:16 29/04/2026
246 Orderly Orderly APT/USDC $0.9853 $1,600.49 20:03:15 29/04/2026
247 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.51 $1,225.55 19:54:42 29/04/2026
248 Liquidswap Liquidswap WETH/APT $2,333.26 $1,067.88 19:20:47 29/04/2026
249 Liquidswap Liquidswap USDT/APT $1.00 $1,005.98 19:20:47 29/04/2026
250 Hyperion Hyperion APT/ECHO $0.9868 $999.69 19:17:29 29/04/2026
251 Bitlo Bitlo APT/TRY $0.9831 $963.22 19:54:12 29/04/2026
252 CoinDCX CoinDCX APT/USDT $0.9889 $814.96 20:00:07 29/04/2026
253 Cellana Cellana APT/USDT $0.9874 $616.59 19:58:51 29/04/2026
254 NovaDAX NovaDAX APT/BRL $0.9453 $477.28 20:00:07 29/04/2026
255 Flipster Flipster APT/USDT $0.9913 $403.57 20:00:11 29/04/2026
256 Young Platform Young Platform APT/EUR $0.9883 $399.59 20:00:09 29/04/2026
257 Cellana Cellana APT/USDT $0.9877 $307.93 19:59:36 29/04/2026
258 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.9868 $303.96 19:11:11 29/04/2026
259 OKX OKX APT/EUR $0.9992 $294.95 19:56:53 29/04/2026
260 Binance.US Binance.US APT/USDT $0.9819 $276.02 19:59:23 29/04/2026
261 Bitazza Bitazza APT/THB $0.9926 $269.87 20:00:09 29/04/2026
262 Liquidswap Liquidswap APT/stAPT $0.9868 $198.06 19:20:47 29/04/2026
263 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $177.08 19:20:53 29/04/2026
264 Korbit Korbit APT/KRW $1.01 $77.60 19:42:07 29/04/2026
265 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9868 $64.79 10:09:36 29/04/2026
266 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.9868 $61.54 19:20:41 29/04/2026
267 Cellana Finance Cellana Finance amAPT/APT $0.9816 $60.40 19:57:07 29/04/2026
268 Cellana Cellana AMAPT/APT $0.9818 $60.32 18:59:46 29/04/2026
269 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.9837 $48.56 19:27:43 29/04/2026
270 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.9907 $31.66 19:56:42 29/04/2026
271 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.9868 $29.04 19:20:41 29/04/2026
272 CEX.IO CEX.IO APT/USDT $0.9876 $25.59 19:57:07 29/04/2026
273 CEX.IO CEX.IO APT/USD $0.9883 $19.38 19:57:07 29/04/2026
274 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9868 $18.06 19:59:32 29/04/2026
275 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01213 $15.21 19:49:45 29/04/2026
276 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.18 $11.41 15:35:49 29/04/2026
277 Cellana Cellana STAPT/APT $1.18 $9.33 15:36:34 29/04/2026
278 BitTrade BitTrade APT/JPY $0.9863 $7.23 19:54:10 29/04/2026
279 Cellana Finance Cellana Finance GUI/APT $0.0000004000 $6.31 19:57:07 29/04/2026
280 Cellana Cellana APT/GUI $0.9868 $6.27 19:11:11 29/04/2026
281 Cellana Finance Cellana Finance CELL/APT $0.0001073 $4.53 19:57:07 29/04/2026
282 Cellana Cellana APT/CELL $0.9868 $4.49 19:11:48 29/04/2026
283 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.02963 $4.44 13:40:16 29/04/2026
284 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00001452 $2.86 12:45:56 29/04/2026
285 Cellana Cellana APT/MKL $0.9868 $0.9403 19:17:21 29/04/2026
286 GOPAX GOPAX APT/KRW $2.05 $0.8780 20:00:09 29/04/2026
287 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.9618 $0.6049 16:41:45 27/04/2026
288 Cellana Finance Cellana Finance zUSDT/APT $0.9995 $0.2728 19:57:07 29/04/2026
289 HitBTC HitBTC APT/USDT $0.9589 $0 19:57:11 29/04/2026
290 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.9751 $0 19:59:53 29/04/2026
291 Coinbase Exchange Coinbase Exchange APT/USDT $0.9423 $0 19:56:59 29/04/2026
292 Bibox Bibox APT/USDT $799.90 $0 20:00:13 29/04/2026
293 Upbit Upbit APT/BTC $0.9952 $0 19:56:53 29/04/2026
294 ZebPay ZebPay APT/INR $1.01 $0 19:54:11 29/04/2026
295 Mandala Exchange Mandala Exchange APT/USDT $0.9588 $0 19:57:11 29/04/2026
296 Tokocrypto Tokocrypto APT/USDC $0.9858 $0 19:57:11 29/04/2026
297 Giottus Giottus APT/INR $0.8972 $0 20:00:09 29/04/2026
298 Giottus Giottus APT/USDT $0.9879 $0 20:00:09 29/04/2026
299 LCX Exchange LCX Exchange APT/EUR $1.70 $0 19:57:09 29/04/2026
300 Cube Exchange Cube Exchange APT/USDC $0.8519 $0 20:00:11 29/04/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:51:15 29/04/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,401,089 với tỷ giá $9.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1014 đánh giá