Aptos APT
Xếp hạng #77
10:39:00 30/07/2026
Giá Aptos (APT)
$0.5658 -1.38%
0.000008831 BTC
14,822 VND
Thấp: $0.5517
Cao: $0.5867
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.5666 | $93,239,294 | 10:00:15 30/07/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.5665 | $53,323,305 | 10:00:07 30/07/2026 |
| 3 |  Binance |
APT/USDT | $0.5678 | $30,126,616 | 09:54:17 30/07/2026 |
| 4 |  FameEX |
APT/USDT | $0.5666 | $26,366,434 | 09:57:20 30/07/2026 |
| 5 |  OrangeX |
APT/USDT | $0.5665 | $23,625,634 | 09:57:16 30/07/2026 |
| 6 |  Ju.com |
APT/USDT | $0.5666 | $15,340,344 | 10:00:23 30/07/2026 |
| 7 |  Zoomex |
APT/USDT | $0.5667 | $14,251,821 | 09:57:15 30/07/2026 |
| 8 |  Bybit |
APT/USDT | $0.5677 | $13,855,544 | 09:54:17 30/07/2026 |
| 9 |  4E |
APT/USDT | $0.5662 | $13,236,261 | 10:00:15 30/07/2026 |
| 10 |  BTSE |
APT/USDT | $0.5673 | $12,619,667 | 09:54:15 30/07/2026 |
| 11 |  Biconomy.com |
APT/USDT | $0.5678 | $12,372,514 | 09:54:15 30/07/2026 |
| 12 |  Toobit |
APT/USDT | $0.5666 | $12,339,784 | 09:57:19 30/07/2026 |
| 13 |  B2Z Exchange |
APT/USD | $0.5655 | $12,113,432 | 10:00:15 30/07/2026 |
| 14 |  BITmarkets |
APT/USDT | $0.5652 | $12,106,860 | 10:00:15 30/07/2026 |
| 15 |  BVOX |
APT/USDT | $0.5677 | $11,877,501 | 09:51:15 30/07/2026 |
| 16 |  Aivora Exchange |
APT/USDT | $0.5666 | $11,225,603 | 10:00:17 30/07/2026 |
| 17 |  CoinMy |
APT/USDT | $0.5665 | $11,144,952 | 10:00:16 30/07/2026 |
| 18 |  Ourbit |
APT/USDT | $0.5667 | $11,051,883 | 09:57:17 30/07/2026 |
| 19 |  Koinbay |
APT/USDT | $0.5676 | $9,744,051 | 09:57:15 30/07/2026 |
| 20 |  idax exchange |
APT/USDT | $0.5665 | $9,701,699 | 10:00:17 30/07/2026 |
| 21 |  WHXEX |
APT/USDT | $0.5665 | $9,701,681 | 10:00:16 30/07/2026 |
| 22 |  Batonex |
APT/USDT | $0.5664 | $9,536,533 | 10:00:15 30/07/2026 |
| 23 |  BiKing |
APT/USDT | $0.5666 | $9,133,017 | 09:57:16 30/07/2026 |
| 24 |  BTCC |
APT/USDT | $0.5679 | $9,054,583 | 09:57:16 30/07/2026 |
| 25 |  Cofinex |
APT/USDT | $0.5662 | $8,305,051 | 10:00:17 30/07/2026 |
| 26 |  Bitget |
APT/USDT | $0.5677 | $8,304,879 | 09:54:16 30/07/2026 |
| 27 |  BitMart |
APT/USDT | $0.5665 | $8,029,068 | 10:00:16 30/07/2026 |
| 28 | Koinbay |
APT/USDT | $0.5672 | $7,862,816 | 09:57:10 30/07/2026 |
| 29 | idax exchange |
APT/USDT | $0.5662 | $7,810,244 | 10:00:10 30/07/2026 |
| 30 |  BlockFin |
APT/USDT | $0.5682 | $6,831,202 | 10:00:07 30/07/2026 |
| 31 |  WhiteBIT |
APT/USDT | $0.5668 | $6,702,120 | 09:57:15 30/07/2026 |
| 32 |  Tapbit |
APT/USDT | $0.5682 | $6,501,357 | 09:57:15 30/07/2026 |
| 33 |  BingX |
APT/USDC | $0.5672 | $6,500,964 | 09:57:17 30/07/2026 |
| 34 |  Hibt |
APT/USDT | $0.5685 | $5,946,859 | 09:51:17 30/07/2026 |
| 35 | CoinMy |
APT/USDT | $0.5652 | $5,838,301 | 10:00:09 30/07/2026 |
| 36 |  LBank |
APT/USDT | $0.5666 | $5,838,268 | 09:57:15 30/07/2026 |
| 37 |  WOO X Pro |
APT/USDT | $0.5665 | $5,143,629 | 10:00:15 30/07/2026 |
| 38 |  MEXC |
APT/USDT | $0.5669 | $5,097,870 | 09:57:16 30/07/2026 |
| 39 |  SuperEx |
APT/USDT | $0.5692 | $5,056,165 | 10:00:08 30/07/2026 |
| 40 |  Echobit |
APT/USDT | $0.5670 | $5,024,493 | 09:57:16 30/07/2026 |
| 41 |  Websea |
APT/USDT | $0.5672 | $4,815,997 | 09:57:20 30/07/2026 |
| 42 |  ZKE |
APT/USDT | $0.5662 | $4,686,146 | 10:00:10 30/07/2026 |
| 43 |  Deepcoin |
APT/USDT | $0.5668 | $4,175,256 | 09:57:15 30/07/2026 |
| 44 |  BloFin |
APT/USDT | $0.5683 | $4,092,052 | 09:57:10 30/07/2026 |
| 45 | Binance |
APT/USDT | $0.5673 | $3,771,720 | 09:56:42 30/07/2026 |
| 46 |  DigiFinex |
APT/USDT | $0.5666 | $3,575,368 | 10:00:16 30/07/2026 |
| 47 |  Hotcoin |
APT/USDT | $0.5667 | $3,519,725 | 09:57:19 30/07/2026 |
| 48 |  P2B |
APT/USDT | $0.5672 | $3,349,113 | 09:57:11 30/07/2026 |
| 49 | WhiteBIT |
APT/USDT | $0.5662 | $3,202,990 | 09:57:11 30/07/2026 |
| 50 |  KuCoin |
APT/USDT | $0.5678 | $3,141,106 | 09:54:18 30/07/2026 |
| 51 |  Gate |
APT/USDT | $0.5677 | $3,094,770 | 09:54:19 30/07/2026 |
| 52 | Hotcoin |
APT/USDT | $0.5673 | $2,818,854 | 09:57:06 30/07/2026 |
| 53 |  Phemex |
APT/USDT | $0.5670 | $2,524,530 | 09:57:16 30/07/2026 |
| 54 |  CoinP |
APT/USDT | $0.5662 | $2,316,589 | 10:00:11 30/07/2026 |
| 55 |  CZR Exchange |
APT/USDT | $0.5665 | $2,060,770 | 10:00:17 30/07/2026 |
| 56 |  Bitbaby |
APT/USDT | $0.5666 | $1,943,414 | 09:57:16 30/07/2026 |
| 57 | BTCC |
APT/USDT | $0.5683 | $1,885,165 | 09:57:09 30/07/2026 |
| 58 |  YEX |
APT/USDT | $0.5665 | $1,874,263 | 10:00:16 30/07/2026 |
| 59 | BitMart |
APT/USDT | $0.5688 | $1,840,993 | 20:30:09 29/07/2026 |
| 60 |  CoinUp.io |
APT/USDT | $0.5675 | $1,790,249 | 09:51:17 30/07/2026 |
| 61 |  Hyperliquid |
APT/USDC | $0.5673 | $1,655,976 | 09:57:26 30/07/2026 |
| 62 |  Bitunix |
APT/USDT | $0.5667 | $1,532,071 | 09:57:16 30/07/2026 |
| 63 | Websea |
APT/USDT | $0.5683 | $1,399,322 | 09:57:10 30/07/2026 |
| 64 |  YUBIT |
APT/USDT | $0.5665 | $1,381,994 | 09:57:15 30/07/2026 |
| 65 |  Pionex |
APT/USDT | $0.5672 | $1,379,810 | 09:57:12 30/07/2026 |
| 66 | Bybit |
APT/USDT | $0.5680 | $1,375,237 | 09:54:08 30/07/2026 |
| 67 |  BYDFi |
APT/USDT | $0.5679 | $1,344,303 | 10:00:16 30/07/2026 |
| 68 |  EasiCoin |
APT/USDT | $0.5666 | $1,332,830 | 10:00:16 30/07/2026 |
| 69 | Toobit |
APT/USDT | $0.5683 | $1,322,405 | 09:57:11 30/07/2026 |
| 70 |  Picol |
APT/USDT | $0.5672 | $1,217,871 | 10:00:12 30/07/2026 |
| 71 |  x.me Exchange |
APT/USDT | $0.5668 | $1,093,473 | 09:57:18 30/07/2026 |
| 72 | Aivora Exchange |
APT/USDT | $0.5672 | $1,084,148 | 10:00:09 30/07/2026 |
| 73 | Phemex |
APT/USDT | $0.5713 | $1,044,891 | 09:57:09 30/07/2026 |
| 74 |  Poloniex |
APT/USDT | $0.5503 | $1,018,473 | 09:59:23 30/07/2026 |
| 75 | OrangeX |
APT/USDT | $0.5681 | $953,472 | 09:57:08 30/07/2026 |
| 76 |  CEEX exchange |
APT/USDT | $0.5662 | $943,552 | 10:00:09 30/07/2026 |
| 77 |  BitGW Exchange |
APT/USDT | $0.5671 | $939,028 | 09:57:11 30/07/2026 |
| 78 |  Upbit |
APT/KRW | $0.5635 | $938,141 | 09:56:53 30/07/2026 |
| 79 |  Gems Trade |
APT/USDT | $0.5662 | $921,025 | 10:00:09 30/07/2026 |
| 80 |  OKX |
APT/USDT | $0.5680 | $915,320 | 09:56:24 30/07/2026 |
| 81 |  KCEX |
APT/USDT | $0.5669 | $889,246 | 09:57:15 30/07/2026 |
| 82 |  Bitbase |
APT/USDT | $0.5679 | $871,993 | 09:54:16 30/07/2026 |
| 83 |  TruBit Pro Exchange |
APT/USDT | $0.5670 | $871,969 | 10:00:09 30/07/2026 |
| 84 | YEX |
APTOS/USDT | $0.5592 | $866,793 | 10:00:09 30/07/2026 |
| 85 |  CoinW |
APT/USDT | $0.5683 | $833,190 | 09:57:11 30/07/2026 |
| 86 | WhiteBIT |
APT/TRY | $0.5694 | $816,585 | 09:57:11 30/07/2026 |
| 87 | CoinP |
APT/USDT | $0.5663 | $802,163 | 10:00:15 30/07/2026 |
| 88 | BlockFin |
APT/USDT | $0.5669 | $772,052 | 10:00:15 30/07/2026 |
| 89 |  Bitrue |
APT/USDT | $0.5665 | $770,139 | 09:57:17 30/07/2026 |
| 90 | idax exchange |
APT/USDC | $0.5598 | $743,886 | 10:00:10 30/07/2026 |
| 91 |  BitTap |
APT/USDT | $0.5665 | $735,787 | 09:57:16 30/07/2026 |
| 92 | BTSE |
APT/USDT | $0.5683 | $724,063 | 09:54:11 30/07/2026 |
| 93 | Binance |
APT/USDC | $0.5679 | $720,321 | 09:56:42 30/07/2026 |
| 94 |  Coinbase Exchange |
APT/USD | $0.5682 | $719,695 | 09:56:29 30/07/2026 |
| 95 | B2Z Exchange |
APT/USDT | $0.5672 | $710,280 | 10:00:08 30/07/2026 |
| 96 | BITmarkets |
APT/USDT | $0.5672 | $710,243 | 10:00:09 30/07/2026 |
| 97 | Ju.com |
APT/USDT | $0.5652 | $645,063 | 10:00:13 30/07/2026 |
| 98 | Bitget |
APT/USDT | $0.5680 | $640,262 | 09:54:57 30/07/2026 |
| 99 | B2Z Exchange |
APT/USD | $0.5680 | $639,020 | 10:00:08 30/07/2026 |
| 100 | BITmarkets |
APT/USD | $0.5680 | $638,987 | 10:00:09 30/07/2026 |
| 101 | P2B |
APT/USDC | $0.5678 | $637,375 | 09:57:11 30/07/2026 |
| 102 |  Ulink |
APT/USDT | $9.95 | $616,025 | 10:00:17 30/07/2026 |
| 103 |  Bitcastle |
APT/USDT | $0.5662 | $585,960 | 10:00:19 30/07/2026 |
| 104 |  ApeX Omni |
APT/USDT | $0.5692 | $515,268 | 10:00:16 30/07/2026 |
| 105 | Gate |
APT/USDT | $0.5683 | $505,403 | 09:56:24 30/07/2026 |
| 106 | LBank |
APT/USDT | $0.5678 | $482,210 | 09:57:12 30/07/2026 |
| 107 |  UZX |
APT/USDT | $0.5666 | $473,629 | 09:57:15 30/07/2026 |
| 108 |  EVEDEX |
APT/USD | $0.5668 | $471,004 | 10:00:15 30/07/2026 |
| 109 | Hibt |
APT/USDT | $0.5686 | $458,699 | 09:51:10 30/07/2026 |
| 110 | ZKE |
APT/USDC | $0.5598 | $446,332 | 10:00:10 30/07/2026 |
| 111 | Ourbit |
APT/USDT | $0.5673 | $443,170 | 09:57:08 30/07/2026 |
| 112 |  ASTX |
APT/USDT | $0.5667 | $411,463 | 10:00:16 30/07/2026 |
| 113 |  BitKan |
APT/USDT | $0.5682 | $411,046 | 10:00:09 30/07/2026 |
| 114 |  SunX |
APT/USDT | $0.6067 | $382,924 | 10:00:16 30/07/2026 |
| 115 | WhiteBIT |
APT/USDC | $0.5710 | $367,903 | 09:57:11 30/07/2026 |
| 116 | Biconomy.com |
APT/USDT | $0.5683 | $323,727 | 09:54:07 30/07/2026 |
| 117 | CZR Exchange |
APT/USDT | $0.5592 | $320,068 | 10:00:10 30/07/2026 |
| 118 | Tapbit |
APT/USDT | $0.5677 | $308,434 | 09:57:08 30/07/2026 |
| 119 | Binance |
APT/TRY | $0.5674 | $297,892 | 09:56:42 30/07/2026 |
| 120 | Pionex |
APT/USDT | $0.5666 | $282,587 | 09:57:16 30/07/2026 |
| 121 |  Bitazza |
APT/USDT | $0.5632 | $259,011 | 10:00:09 30/07/2026 |
| 122 | Biconomy.com |
APT/USDC | $0.5678 | $255,496 | 09:54:07 30/07/2026 |
| 123 |  Backpack Exchange |
APT/USDC | $0.5677 | $247,502 | 09:57:15 30/07/2026 |
| 124 | Bitbase |
APT/USDT | $0.5673 | $239,119 | 09:54:07 30/07/2026 |
| 125 |  Hyperion |
APT/USDC | $0.5676 | $234,721 | 09:59:39 30/07/2026 |
| 126 | BingX |
APT/USDT | $0.5683 | $229,591 | 09:48:07 30/07/2026 |
| 127 |  LeveX |
APT/USDT | $0.5665 | $206,341 | 10:00:16 30/07/2026 |
| 128 | KuCoin |
APT/USDT | $0.5682 | $205,505 | 09:47:23 30/07/2026 |
| 129 | Bitunix |
APT/USDT | $0.5673 | $193,510 | 09:57:11 30/07/2026 |
| 130 | ASTX |
APT/USDT | $0.5672 | $191,368 | 10:00:09 30/07/2026 |
| 131 |  XT.COM |
APT/USDT | $0.5672 | $188,531 | 09:57:12 30/07/2026 |
| 132 | Bitbaby |
APT/USDT | $0.5683 | $181,250 | 09:54:07 30/07/2026 |
| 133 |  AEGET |
APT/USDT | $0.5672 | $179,720 | 10:00:12 30/07/2026 |
| 134 |  Antarctic |
APT/USDT | $0.5665 | $173,617 | 10:00:18 30/07/2026 |
| 135 |  CRMClick |
APT/USDT | $0.5675 | $166,765 | 10:00:08 30/07/2026 |
| 136 |  HTX |
APT/USDT | $0.5671 | $166,762 | 09:59:24 30/07/2026 |
| 137 | EasiCoin |
APT/USDT | $0.5662 | $161,072 | 10:00:09 30/07/2026 |
| 138 | MEXC |
APT/USDT | $0.5681 | $159,628 | 09:54:13 30/07/2026 |
| 139 |  XXKK |
APT/USDT | $0.5676 | $157,541 | 09:57:10 30/07/2026 |
| 140 | DigiFinex |
APT/USDT | $0.5671 | $154,785 | 10:00:07 30/07/2026 |
| 141 |  Lighter |
APT/USDC | $0.5686 | $153,594 | 09:57:15 30/07/2026 |
| 142 |  WEEX |
APT/USDC | $0.5678 | $152,564 | 09:57:10 30/07/2026 |
| 143 | BYDFi |
APT/USDT | $0.5662 | $149,882 | 10:00:11 30/07/2026 |
| 144 |  Globe Derivative Exchange |
APT/USD | $0.5670 | $148,011 | 10:00:17 30/07/2026 |
| 145 | WhiteBIT |
APT/EUR | $0.5688 | $143,859 | 09:57:11 30/07/2026 |
| 146 |  Bitvavo |
APT/EUR | $0.5711 | $138,990 | 09:57:13 30/07/2026 |
| 147 | CoinUp.io |
APT/USDT | $0.5673 | $128,345 | 09:51:13 30/07/2026 |
| 148 | MEXC |
APT/USDC | $0.5679 | $126,993 | 09:54:16 30/07/2026 |
| 149 |  CoinTR |
APT/USDT | $0.5652 | $124,290 | 10:00:11 30/07/2026 |
| 150 |  KlicklX |
APT/USDT | $0.5652 | $121,575 | 10:00:12 30/07/2026 |
| 151 |  ICRYPEX |
APT/USDT | $0.5792 | $119,702 | 10:00:09 30/07/2026 |
| 152 |  Bithumb |
APT/KRW | $0.5614 | $119,534 | 09:59:53 30/07/2026 |
| 153 | Bitrue |
APT/XRP | $0.5684 | $116,554 | 09:57:09 30/07/2026 |
| 154 | CoinTR |
APT/TRY | $0.5674 | $97,806.67 | 10:00:11 30/07/2026 |
| 155 | BloFin |
APT/USDT | $0.5663 | $95,428.49 | 09:51:16 30/07/2026 |
| 156 | BITmarkets |
APT/USDC | $0.5658 | $95,365.43 | 10:00:09 30/07/2026 |
| 157 | B2Z Exchange |
APT/USDC | $0.5660 | $95,344.12 | 10:00:08 30/07/2026 |
| 158 |  Kraken |
APT/USD | $0.5674 | $94,464.24 | 09:59:53 30/07/2026 |
| 159 |  SunX |
APT/USDT | $0.5666 | $93,354.84 | 10:00:18 30/07/2026 |
| 160 |  Ekbit |
APT/USDT | $0.5667 | $93,238.08 | 10:00:15 30/07/2026 |
| 161 |  AlphaX |
APT/USDT | $0.5665 | $91,623.13 | 10:00:17 30/07/2026 |
| 162 |  Paribu |
APT/TRY | $0.5648 | $90,343.07 | 09:58:55 30/07/2026 |
| 163 | KCEX |
APT/USDT | $0.5682 | $89,944.28 | 09:57:07 30/07/2026 |
| 164 |  HyperPay Futures |
APT/USDT | $0.5666 | $89,911.16 | 10:00:17 30/07/2026 |
| 165 |  Bitfinex |
APT/USDT | $0.5687 | $88,676.92 | 09:57:15 30/07/2026 |
| 166 | AEGET |
APT/USDT | $0.5666 | $88,418.73 | 10:00:16 30/07/2026 |
| 167 |  Coinbase International Exchange |
APT/USDC | $0.5671 | $80,093.29 | 10:00:16 30/07/2026 |
| 168 |  Binance TR |
APT/TRY | $0.5673 | $77,901.10 | 09:57:13 30/07/2026 |
| 169 | HTX |
APT/USDT | $0.5673 | $71,777.48 | 09:54:17 30/07/2026 |
| 170 |  Coincall |
APT/USD | $0.5670 | $62,223.99 | 10:00:15 30/07/2026 |
| 171 | MEXC |
APT/USDC | $0.5683 | $56,871.45 | 09:54:13 30/07/2026 |
| 172 | Cofinex |
APT/USDT | $0.5666 | $55,724.63 | 10:00:10 30/07/2026 |
| 173 | Bitrue |
APT/USDT | $0.5683 | $55,177.38 | 09:57:09 30/07/2026 |
| 174 |  BigONE |
APT/USDT | $0.5679 | $51,828.62 | 09:57:11 30/07/2026 |
| 175 | Kraken |
APT/EUR | $0.5688 | $47,878.46 | 09:59:26 30/07/2026 |
| 176 |  Bit2Me |
APT/EUR | $0.5688 | $46,828.78 | 09:57:10 30/07/2026 |
| 177 |  CriptoSwaps |
APT/USDT | $0.5682 | $46,027.91 | 10:00:10 30/07/2026 |
| 178 |  BtcTurk | Kripto |
APT/TRY | $0.5631 | $45,616.94 | 09:59:53 30/07/2026 |
| 179 | Backpack Exchange |
APT/USDC | $0.5680 | $43,060.79 | 09:57:11 30/07/2026 |
| 180 | Bitrue |
APT/USDC | $0.5688 | $41,685.42 | 09:57:09 30/07/2026 |
| 181 |  Aster |
APT/USDT | $0.5656 | $40,884.26 | 09:54:15 30/07/2026 |
| 182 | Bybit |
APT/USDC | $0.5684 | $39,380.26 | 09:54:08 30/07/2026 |
| 183 | Gate |
APT/USDC | $0.5686 | $35,889.79 | 09:56:24 30/07/2026 |
| 184 |  Extended |
APT/USD | $0.5698 | $32,088.97 | 10:00:17 30/07/2026 |
| 185 | LeveX |
APT/USDT | $0.5662 | $31,586.38 | 10:00:08 30/07/2026 |
| 186 | Binance |
APT/FDUSD | $0.5681 | $30,805.84 | 09:56:42 30/07/2026 |
| 187 | Binance |
APT/JPY | $0.5689 | $23,586.10 | 09:56:42 30/07/2026 |
| 188 | Binance |
APT/BTC | $0.5701 | $22,565.85 | 09:56:42 30/07/2026 |
| 189 |  CoinEx |
APT/USDT | $0.5667 | $21,775.85 | 09:59:53 30/07/2026 |
| 190 |  PrimeXBT |
APT/USDT | $0.5664 | $19,139.49 | 10:00:16 30/07/2026 |
| 191 |  XBO.com |
APT/USDT | $0.5663 | $18,261.16 | 10:00:08 30/07/2026 |
| 192 | BITmarkets |
APT/IDR | $0.5658 | $17,149.20 | 10:00:09 30/07/2026 |
| 193 | LeveX |
APT/USDC | $0.5678 | $15,394.16 | 10:00:08 30/07/2026 |
| 194 | Deepcoin |
APT/USDT | $0.5673 | $15,207.21 | 09:57:08 30/07/2026 |
| 195 | WEEX |
APT/USDT | $0.5673 | $15,127.00 | 09:57:10 30/07/2026 |
| 196 | BtcTurk | Kripto |
APT/USDT | $0.5693 | $14,173.99 | 09:59:23 30/07/2026 |
| 197 | BYDFi |
APT/USDC | $0.5669 | $13,335.09 | 10:00:11 30/07/2026 |
| 198 | OKX |
APT/USDC | $0.5699 | $12,025.04 | 09:56:24 30/07/2026 |
| 199 | OKX |
APT/EUR | $0.5688 | $11,623.65 | 09:56:24 30/07/2026 |
| 200 | Binance |
APT/EUR | $0.5681 | $11,298.07 | 09:56:42 30/07/2026 |
| 201 | Hyperion |
KGEN/APT | $0.1916 | $10,868.06 | 09:56:27 30/07/2026 |
| 202 |  MemeMax |
APT/USDC | $0.5667 | $10,738.74 | 10:00:16 30/07/2026 |
| 203 |  Orderly |
APT/USDC | $0.5685 | $10,738.73 | 10:00:17 30/07/2026 |
| 204 |  HashKey Exchange |
APT/USD | $0.5590 | $8,574.74 | 09:57:09 30/07/2026 |
| 205 | Binance |
APT/U | $0.5598 | $6,924.98 | 09:56:42 30/07/2026 |
| 206 |  Kanga Exchange |
APT/USDC | $0.5685 | $6,624.86 | 09:57:11 30/07/2026 |
| 207 | Kanga Exchange |
APT/USDT | $0.5683 | $6,497.08 | 09:57:11 30/07/2026 |
| 208 |  Crypto.com Exchange |
APT/USD | $0.5673 | $6,471.31 | 09:48:08 30/07/2026 |
| 209 |  Bybit EU |
APT/USDC | $0.5678 | $5,540.52 | 09:57:09 30/07/2026 |
| 210 | OKX |
APT/TRY | $0.5543 | $5,291.90 | 09:56:24 30/07/2026 |
| 211 | Hyperion |
RION/APT | $0.1600 | $4,308.83 | 09:05:26 30/07/2026 |
| 212 | Hyperion |
USDT/APT | $0.9985 | $3,865.24 | 09:59:10 30/07/2026 |
| 213 |  CoinDCX |
APT/INR | $0.5911 | $3,699.26 | 10:00:08 30/07/2026 |
| 214 | Gate |
APT/ETH | $0.5686 | $3,381.07 | 09:56:24 30/07/2026 |
| 215 |  TRIV |
APT/IDR | $0.5693 | $3,092.75 | 10:00:43 30/07/2026 |
| 216 | TRIV |
APT/USDT | $0.5673 | $3,092.47 | 10:00:43 30/07/2026 |
| 217 | Bitfinex |
APT/USD | $0.5650 | $3,023.71 | 09:59:23 30/07/2026 |
| 218 | HashKey Exchange |
APT/HKD | $0.5674 | $2,921.91 | 09:57:09 30/07/2026 |
| 219 |  Bitlo |
APT/TRY | $0.5682 | $2,680.12 | 09:57:09 30/07/2026 |
| 220 |  BitxEX |
APT/USDT | $0.5667 | $2,387.32 | 10:00:16 30/07/2026 |
| 221 | Bitlo |
APT/USDT | $0.5691 | $2,323.72 | 09:57:09 30/07/2026 |
| 222 | CoinEx |
APT/BTC | $0.5672 | $2,304.51 | 09:59:23 30/07/2026 |
| 223 |  ADEN |
APT/USDT | $0.5664 | $2,204.61 | 10:00:54 30/07/2026 |
| 224 |  Binance TH |
APT/USDT | $0.5672 | $2,101.62 | 09:57:10 30/07/2026 |
| 225 | Crypto.com Exchange |
APT/USDT | $0.5509 | $1,819.94 | 09:48:08 30/07/2026 |
| 226 |  Korbit |
APT/KRW | $0.5629 | $1,566.52 | 09:57:08 30/07/2026 |
| 227 |  Liquidswap |
USDT/APT | $0.9961 | $1,281.81 | 09:09:03 30/07/2026 |
| 228 |  dYdX v4 |
APT/USD | $0.5612 | $1,203.55 | 10:01:18 30/07/2026 |
| 229 | CoinDCX |
APT/USDT | $0.5672 | $1,086.44 | 10:00:08 30/07/2026 |
| 230 |  Flipster |
APT/USDT | $0.5673 | $1,072.56 | 10:00:16 30/07/2026 |
| 231 |  Cellana Finance |
zUSDT/APT | $1.01 | $931.84 | 09:57:13 30/07/2026 |
| 232 |  Cellana |
APT/USDT | $0.5679 | $926.66 | 09:32:15 30/07/2026 |
| 233 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.5678 | $730.70 | 07:04:27 30/07/2026 |
| 234 |  Ndax |
APT/CAD | $0.5694 | $711.74 | 10:00:07 30/07/2026 |
| 235 | Cellana |
APT/AMI | $0.5678 | $703.99 | 09:57:27 30/07/2026 |
| 236 |  Coinone |
APT/KRW | $0.5626 | $655.65 | 09:57:53 30/07/2026 |
| 237 | Crypto.com Exchange |
APT/USD | $0.5637 | $613.39 | 08:27:17 30/07/2026 |
| 238 |  Tokocrypto |
APT/USDT | $0.5673 | $554.25 | 09:57:09 30/07/2026 |
| 239 | Liquidswap |
WETH/APT | $1,904.28 | $534.76 | 08:56:31 30/07/2026 |
| 240 | Flipster |
APT/USDT | $0.5738 | $528.48 | 10:00:07 30/07/2026 |
| 241 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.38 | $500.69 | 09:29:19 30/07/2026 |
| 242 |  OKJ |
APT/JPY | $0.5698 | $471.58 | 09:57:08 30/07/2026 |
| 243 | OKX |
APT/USD | $0.5634 | $432.45 | 09:56:24 30/07/2026 |
| 244 |  Paradex |
APT/USD | $0.5612 | $240.45 | 10:00:16 30/07/2026 |
| 245 | Cellana |
APT/USDT | $0.5678 | $164.10 | 08:57:37 30/07/2026 |
| 246 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $160.56 | 08:56:37 30/07/2026 |
| 247 |  CEX.IO |
APT/USD | $0.5693 | $138.81 | 09:45:10 30/07/2026 |
| 248 | Liquidswap |
APT/stAPT | $0.5678 | $127.42 | 08:56:35 30/07/2026 |
| 249 |  Binance.US |
APT/USDT | $0.5712 | $118.46 | 09:59:53 30/07/2026 |
| 250 | Paribu |
APT/USDT | $0.5693 | $101.77 | 09:58:55 30/07/2026 |
| 251 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5678 | $64.68 | 08:57:31 30/07/2026 |
| 252 |  GOPAX |
APT/KRW | $1.83 | $63.74 | 10:00:12 30/07/2026 |
| 253 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5687 | $54.92 | 09:09:35 30/07/2026 |
| 254 | Bitazza |
APT/THB | $0.5621 | $43.09 | 10:00:09 30/07/2026 |
| 255 | Hyperion |
APT/AMI | $0.5678 | $40.21 | 09:57:27 30/07/2026 |
| 256 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.6807 | $38.55 | 12:45:20 29/07/2026 |
| 257 |  Liquidswap v0.5 |
AMAPT/APT | $0.5673 | $22.64 | 03:28:21 30/07/2026 |
| 258 | CEX.IO |
APT/USDT | $0.5690 | $22.48 | 09:45:10 30/07/2026 |
| 259 | Hyperion |
APT/ECHO | $0.5678 | $22.43 | 08:18:19 30/07/2026 |
| 260 |  ZebPay |
APT/INR | $0.5982 | $20.98 | 10:00:09 30/07/2026 |
| 261 | Upbit |
APT/BTC | $0.5567 | $20.68 | 09:56:53 30/07/2026 |
| 262 | Cellana Finance |
GUI/APT | $0.0000002000 | $20.15 | 09:57:13 30/07/2026 |
| 263 | Cellana |
APT/GUI | $0.5678 | $19.37 | 07:04:28 30/07/2026 |
| 264 | Cellana |
APT/USDC | $0.5694 | $17.75 | 09:33:06 30/07/2026 |
| 265 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5678 | $15.62 | 09:10:27 30/07/2026 |
| 266 | Liquidswap v0.5 |
THL/APT | $0.007713 | $12.50 | 09:09:04 30/07/2026 |
| 267 | Liquidswap v0.5 |
APT/stAPT | $0.5678 | $11.74 | 06:45:23 30/07/2026 |
| 268 | Liquidswap v0.5 |
APT/STAPT | $0.5678 | $10.13 | 01:00:05 30/07/2026 |
| 269 |  BitTrade |
APT/JPY | $0.5686 | $7.27 | 09:57:12 30/07/2026 |
| 270 | Cellana |
AMAPT/APT | $0.5669 | $5.69 | 08:32:05 30/07/2026 |
| 271 | Cellana Finance |
amAPT/APT | $0.5673 | $5.61 | 09:57:13 30/07/2026 |
| 272 | Liquidswap v0.5 |
APT/STAPT | $0.5678 | $5.41 | 06:22:49 30/07/2026 |
| 273 | Liquidswap v0.5 |
DOODOO/APT | $0.01728 | $3.57 | 04:03:52 30/07/2026 |
| 274 | Cellana |
APT/CELL | $0.5678 | $3.28 | 09:56:47 30/07/2026 |
| 275 |  Bitkub |
APT/THB | $0.5672 | $2.98 | 09:57:09 30/07/2026 |
| 276 | Cellana Finance |
CELL/APT | $0.00006657 | $2.97 | 09:57:13 30/07/2026 |
| 277 | Cellana |
STAPT/APT | $0.6835 | $0.2310 | 11:01:24 29/07/2026 |
| 278 | Cellana |
APT/MKL | $0.5678 | $0.1492 | 21:24:42 29/07/2026 |
| 279 |  HitBTC |
APT/USDT | $0.6002 | $0 | 09:57:11 30/07/2026 |
| 280 |  Bitstamp by Robinhood |
APT/EUR | $0.6872 | $0 | 09:59:23 30/07/2026 |
| 281 | Bitstamp by Robinhood |
APT/USD | $0.6310 | $0 | 09:59:23 30/07/2026 |
| 282 |  Mandala Exchange |
APT/USDT | $0.6002 | $0 | 10:00:11 30/07/2026 |
| 283 | Tokocrypto |
APT/USDC | $0.5678 | $0 | 09:57:09 30/07/2026 |
| 284 |  Giottus |
APT/INR | $0.6633 | $0 | 09:57:12 30/07/2026 |
| 285 | Giottus |
APT/USDT | $0.5672 | $0 | 09:57:12 30/07/2026 |
| 286 |  WOO X |
APT/USDT | $0.5662 | $0 | 09:57:15 30/07/2026 |
| 287 |  Young Platform |
APT/EUR | $0.5668 | $0 | 10:00:07 30/07/2026 |
| 288 |  Cube Exchange |
APT/USDC | $0.6068 | $0 | 10:00:11 30/07/2026 |
| 289 |  FIXT |
APT/USDT | $0.5666 | $0 | 10:00:15 30/07/2026 |
| 290 |  Aevo |
APT/USD | $0.5671 | $0 | 10:00:17 30/07/2026 |
| 291 | ADEN |
APT/USDC | $0.5684 | $0 | 10:00:54 30/07/2026 |
| 292 |  Gate US |
APT/USDT | $0.5670 | $0 | 10:00:08 30/07/2026 |
| 293 | KTX |
APT/USDT | $0.9847 | $0 | 10:00:12 30/07/2026 |
| 294 |  Fillx |
APT/USDC | $0.5685 | $0 | 10:00:16 30/07/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 30/07/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,239,294 với tỷ giá $0.5666.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.