Aptos APT
Xếp hạng #78
22:03:00 29/07/2026
Giá Aptos (APT)
$0.5585 -4.31%
0.000008716 BTC
14,703 VND
Thấp: $0.5585
Cao: $0.5893
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.5676 | $66,542,069 | 21:00:16 29/07/2026 |
| 2 |  Aivora Exchange |
APT/USDT | $0.5678 | $57,095,788 | 21:00:15 29/07/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.5671 | $35,974,937 | 21:00:10 29/07/2026 |
| 4 |  Binance |
APT/USDT | $0.5662 | $20,647,187 | 20:54:17 29/07/2026 |
| 5 |  4E |
APT/USDT | $0.5662 | $17,392,081 | 20:54:15 29/07/2026 |
| 6 |  FameEX |
APT/USDT | $0.5649 | $17,003,348 | 20:57:19 29/07/2026 |
| 7 |  OrangeX |
APT/USDT | $0.5667 | $16,172,647 | 20:51:15 29/07/2026 |
| 8 |  B2Z Exchange |
APT/USD | $0.5664 | $12,539,830 | 21:00:15 29/07/2026 |
| 9 |  BTSE |
APT/USDT | $0.5643 | $12,524,749 | 20:57:15 29/07/2026 |
| 10 |  idax exchange |
APT/USDT | $0.5673 | $12,175,980 | 21:00:17 29/07/2026 |
| 11 |  WHXEX |
APT/USDT | $0.5676 | $12,175,788 | 21:00:16 29/07/2026 |
| 12 |  BITmarkets |
APT/USDT | $0.5664 | $12,089,324 | 21:00:15 29/07/2026 |
| 13 |  Koinbay |
APT/USDT | $0.5648 | $11,843,431 | 20:57:15 29/07/2026 |
| 14 |  Ju.com |
APT/USDT | $0.5672 | $11,080,564 | 21:00:20 29/07/2026 |
| 15 |  Biconomy.com |
APT/USDT | $0.5660 | $9,823,602 | 20:54:15 29/07/2026 |
| 16 |  Zoomex |
APT/USDT | $0.5647 | $9,709,473 | 20:57:15 29/07/2026 |
| 17 |  Bybit |
APT/USDT | $0.5649 | $9,557,042 | 20:57:17 29/07/2026 |
| 18 |  Toobit |
APT/USDT | $0.5649 | $9,506,425 | 20:57:16 29/07/2026 |
| 19 |  CoinMy |
APT/USDT | $0.5677 | $9,313,025 | 21:00:18 29/07/2026 |
| 20 |  Ourbit |
APT/USDT | $0.5648 | $8,427,076 | 20:57:16 29/07/2026 |
| 21 |  BVOX |
APT/USDT | $0.5677 | $8,099,904 | 20:48:15 29/07/2026 |
| 22 |  BitMart |
APT/USDT | $0.5670 | $8,031,828 | 21:00:16 29/07/2026 |
| 23 | idax exchange |
APT/USDT | $0.5674 | $7,947,540 | 21:00:13 29/07/2026 |
| 24 | Koinbay |
APT/USDT | $0.5643 | $7,765,879 | 20:57:11 29/07/2026 |
| 25 |  BTCC |
APT/USDT | $0.5657 | $7,211,774 | 20:57:16 29/07/2026 |
| 26 |  Batonex |
APT/USDT | $0.5677 | $6,965,988 | 21:00:16 29/07/2026 |
| 27 |  WhiteBIT |
APT/USDT | $0.5686 | $6,628,584 | 20:45:15 29/07/2026 |
| 28 |  BingX |
APT/USDC | $0.5655 | $6,500,561 | 20:57:18 29/07/2026 |
| 29 |  BiKing |
APT/USDT | $0.5676 | $6,109,946 | 21:00:16 29/07/2026 |
| 30 |  Bitget |
APT/USDT | $0.5646 | $5,642,058 | 20:57:16 29/07/2026 |
| 31 |  Cofinex |
APT/USDT | $0.5667 | $5,638,498 | 21:00:17 29/07/2026 |
| 32 |  LBank |
APT/USDT | $0.5649 | $5,636,675 | 20:57:17 29/07/2026 |
| 33 |  Tapbit |
APT/USDT | $0.5654 | $5,323,810 | 20:57:15 29/07/2026 |
| 34 |  BlockFin |
APT/USDT | $0.5664 | $5,181,161 | 21:00:11 29/07/2026 |
| 35 | Aivora Exchange |
APT/USDT | $0.5683 | $5,053,662 | 21:00:12 29/07/2026 |
| 36 |  WOO X Pro |
APT/USDT | $0.5675 | $4,954,091 | 21:00:15 29/07/2026 |
| 37 |  MEXC |
APT/USDT | $0.5645 | $4,877,475 | 20:57:16 29/07/2026 |
| 38 |  ZKE |
APT/USDT | $0.5673 | $4,767,298 | 21:00:12 29/07/2026 |
| 39 |  Hibt |
APT/USDT | $0.5663 | $4,614,199 | 20:54:21 29/07/2026 |
| 40 |  Echobit |
APT/USDT | $0.5647 | $4,466,599 | 20:57:16 29/07/2026 |
| 41 |  SuperEx |
APT/USDT | $0.5613 | $4,170,790 | 20:57:09 29/07/2026 |
| 42 | CoinMy |
APT/USDT | $0.5684 | $3,525,132 | 21:00:10 29/07/2026 |
| 43 |  Websea |
APT/USDT | $0.5634 | $3,414,815 | 20:57:17 29/07/2026 |
| 44 |  BloFin |
APT/USDT | $0.5684 | $3,082,361 | 20:54:09 29/07/2026 |
| 45 |  Deepcoin |
APT/USDT | $0.5652 | $3,069,706 | 20:57:15 29/07/2026 |
| 46 | Binance |
APT/USDT | $0.5653 | $2,975,629 | 20:56:42 29/07/2026 |
| 47 |  Hotcoin |
APT/USDT | $0.5684 | $2,778,311 | 20:48:10 29/07/2026 |
| 48 |  KuCoin |
APT/USDT | $0.5647 | $2,651,351 | 20:57:20 29/07/2026 |
| 49 |  DigiFinex |
APT/USDT | $0.5675 | $2,622,930 | 21:00:16 29/07/2026 |
| 50 |  P2B |
APT/USDT | $0.5673 | $2,613,344 | 20:48:08 29/07/2026 |
| 51 | Hotcoin |
APT/USDT | $0.5647 | $2,580,319 | 20:57:21 29/07/2026 |
| 52 | WhiteBIT |
APT/USDT | $0.5692 | $2,447,488 | 20:45:07 29/07/2026 |
| 53 |  CoinP |
APT/USDT | $0.5674 | $2,440,837 | 21:00:08 29/07/2026 |
| 54 |  Phemex |
APT/USDT | $0.5645 | $2,244,108 | 20:57:16 29/07/2026 |
| 55 |  Gate |
APT/USDT | $0.5647 | $2,207,364 | 20:57:20 29/07/2026 |
| 56 | BitMart |
APT/USDT | $0.5688 | $1,840,993 | 20:30:09 29/07/2026 |
| 57 |  CZR Exchange |
APT/USDT | $0.5676 | $1,566,857 | 21:00:17 29/07/2026 |
| 58 |  CoinUp.io |
APT/USDT | $0.5647 | $1,496,862 | 20:57:16 29/07/2026 |
| 59 | BTCC |
APT/USDT | $0.5663 | $1,478,494 | 20:57:11 29/07/2026 |
| 60 |  YEX |
APT/USDT | $0.5678 | $1,474,918 | 21:00:16 29/07/2026 |
| 61 |  Bitbaby |
APT/USDT | $0.5671 | $1,426,046 | 21:00:15 29/07/2026 |
| 62 |  Hyperliquid |
APT/USDC | $0.5654 | $1,248,116 | 20:57:26 29/07/2026 |
| 63 | Websea |
APT/USDT | $0.5664 | $1,100,125 | 20:54:11 29/07/2026 |
| 64 |  YUBIT |
APT/USDT | $0.5647 | $1,099,497 | 20:57:15 29/07/2026 |
| 65 |  Pionex |
APT/USDT | $0.5643 | $1,069,720 | 20:57:07 29/07/2026 |
| 66 |  EasiCoin |
APT/USDT | $0.5672 | $1,044,307 | 21:00:16 29/07/2026 |
| 67 |  Bitunix |
APT/USDT | $0.5647 | $1,034,757 | 20:57:17 29/07/2026 |
| 68 | Phemex |
APT/USDT | $0.5653 | $1,021,653 | 20:57:08 29/07/2026 |
| 69 | Toobit |
APT/USDT | $0.5663 | $1,002,444 | 20:57:08 29/07/2026 |
| 70 | Bybit |
APT/USDT | $0.5651 | $995,740 | 20:57:12 29/07/2026 |
| 71 |  Bitbase |
APT/USDT | $0.5666 | $944,299 | 20:54:17 29/07/2026 |
| 72 |  Picol |
APT/USDT | $0.5684 | $943,536 | 21:00:11 29/07/2026 |
| 73 |  BYDFi |
APT/USDT | $0.5647 | $902,441 | 21:00:16 29/07/2026 |
| 74 |  Upbit |
APT/KRW | $0.5585 | $882,250 | 20:56:53 29/07/2026 |
| 75 |  BitGW Exchange |
APT/USDT | $0.5652 | $878,892 | 20:57:07 29/07/2026 |
| 76 |  CEEX exchange |
APT/USDT | $0.5664 | $872,911 | 21:00:12 29/07/2026 |
| 77 |  x.me Exchange |
APT/USDT | $0.5648 | $850,400 | 20:57:18 29/07/2026 |
| 78 | WhiteBIT |
APT/TRY | $0.5673 | $826,545 | 20:45:07 29/07/2026 |
| 79 |  TruBit Pro Exchange |
APT/USDT | $0.5659 | $823,271 | 21:00:12 29/07/2026 |
| 80 |  Gems Trade |
APT/USDT | $0.5678 | $819,237 | 21:00:11 29/07/2026 |
| 81 |  OKX |
APT/USDT | $0.5642 | $819,088 | 20:56:23 29/07/2026 |
| 82 | OrangeX |
APT/USDT | $0.5679 | $776,355 | 20:51:07 29/07/2026 |
| 83 |  Poloniex |
APT/USDT | $0.5563 | $752,670 | 20:59:23 29/07/2026 |
| 84 |  KCEX |
APT/USDT | $0.5645 | $737,046 | 20:57:15 29/07/2026 |
| 85 | CoinP |
APT/USDT | $0.5678 | $721,788 | 21:00:15 29/07/2026 |
| 86 |  CoinW |
APT/USDT | $0.5652 | $689,983 | 20:57:07 29/07/2026 |
| 87 | BlockFin |
APT/USDT | $0.5664 | $685,294 | 21:00:15 29/07/2026 |
| 88 | YEX |
APTOS/USDT | $0.5593 | $666,934 | 21:00:12 29/07/2026 |
| 89 |  Ulink |
APT/USDT | $9.96 | $653,625 | 21:00:17 29/07/2026 |
| 90 | BTSE |
APT/USDT | $0.5653 | $637,898 | 20:57:11 29/07/2026 |
| 91 | BITmarkets |
APT/USDT | $0.5684 | $614,382 | 21:00:12 29/07/2026 |
| 92 | B2Z Exchange |
APT/USDT | $0.5677 | $614,191 | 21:00:11 29/07/2026 |
| 93 | idax exchange |
APT/USDC | $0.5600 | $613,233 | 21:00:13 29/07/2026 |
| 94 |  Bitcastle |
APT/USDT | $0.5684 | $586,083 | 21:00:20 29/07/2026 |
| 95 | Bitget |
APT/USDT | $0.5648 | $572,608 | 20:57:58 29/07/2026 |
| 96 |  BitTap |
APT/USDT | $0.5675 | $569,676 | 21:00:16 29/07/2026 |
| 97 | Ju.com |
APT/USDT | $0.5674 | $559,357 | 21:00:13 29/07/2026 |
| 98 |  Bitrue |
APT/USDT | $0.5645 | $548,314 | 20:57:16 29/07/2026 |
| 99 |  ApeX Omni |
APT/USDT | $0.5673 | $529,968 | 21:03:17 29/07/2026 |
| 100 | Binance |
APT/USDC | $0.5659 | $490,787 | 20:56:42 29/07/2026 |
| 101 | B2Z Exchange |
APT/USD | $0.5680 | $486,237 | 21:00:11 29/07/2026 |
| 102 | BITmarkets |
APT/USD | $0.5690 | $486,012 | 21:00:12 29/07/2026 |
| 103 |  Coinbase Exchange |
APT/USD | $0.5645 | $449,465 | 20:56:29 29/07/2026 |
| 104 | P2B |
APT/USDC | $0.5669 | $429,537 | 20:48:08 29/07/2026 |
| 105 | Gate |
APT/USDT | $0.5663 | $424,913 | 20:59:24 29/07/2026 |
| 106 |  EVEDEX |
APT/USD | $0.5662 | $412,581 | 21:03:15 29/07/2026 |
| 107 | Hibt |
APT/USDT | $0.5667 | $409,058 | 20:54:08 29/07/2026 |
| 108 | LBank |
APT/USDT | $0.5654 | $391,118 | 20:57:11 29/07/2026 |
| 109 |  SunX |
APT/USDT | $0.6068 | $382,966 | 21:03:16 29/07/2026 |
| 110 | ZKE |
APT/USDC | $0.5598 | $367,845 | 21:00:12 29/07/2026 |
| 111 | Ourbit |
APT/USDT | $0.5643 | $348,513 | 20:57:07 29/07/2026 |
| 112 |  UZX |
APT/USDT | $0.5648 | $345,123 | 20:57:15 29/07/2026 |
| 113 | WhiteBIT |
APT/USDC | $0.5695 | $325,434 | 20:45:07 29/07/2026 |
| 114 |  BitKan |
APT/USDT | $0.5654 | $323,336 | 21:00:10 29/07/2026 |
| 115 |  ASTX |
APT/USDT | $0.5677 | $310,599 | 21:00:16 29/07/2026 |
| 116 | Tapbit |
APT/USDT | $0.5648 | $303,602 | 20:57:11 29/07/2026 |
| 117 |  CoinEx |
APT/USDT | $0.5860 | $294,928 | 05:39:15 29/07/2026 |
| 118 | Biconomy.com |
APT/USDT | $0.5674 | $279,428 | 20:54:08 29/07/2026 |
| 119 |  Bitazza |
APT/USDT | $0.5714 | $252,118 | 21:00:09 29/07/2026 |
| 120 | CZR Exchange |
APT/USDT | $0.5594 | $250,123 | 21:00:12 29/07/2026 |
| 121 | Pionex |
APT/USDT | $0.5648 | $206,072 | 20:57:16 29/07/2026 |
| 122 | Bitbase |
APT/USDT | $0.5674 | $203,701 | 20:51:07 29/07/2026 |
| 123 | Biconomy.com |
APT/USDC | $0.5669 | $200,787 | 20:54:08 29/07/2026 |
| 124 | Binance |
APT/TRY | $0.5633 | $194,470 | 20:56:42 29/07/2026 |
| 125 | ASTX |
APT/USDT | $0.5684 | $179,755 | 21:00:10 29/07/2026 |
| 126 |  Hyperion |
APT/USDC | $0.5671 | $175,836 | 20:59:35 29/07/2026 |
| 127 | Bitunix |
APT/USDT | $0.5643 | $168,620 | 20:57:07 29/07/2026 |
| 128 |  LeveX |
APT/USDT | $0.5675 | $162,073 | 21:00:15 29/07/2026 |
| 129 | BingX |
APT/USDT | $0.5643 | $156,579 | 20:57:07 29/07/2026 |
| 130 |  Backpack Exchange |
APT/USDC | $0.5650 | $156,333 | 20:57:15 29/07/2026 |
| 131 |  Globe Derivative Exchange |
APT/USD | $0.5679 | $155,842 | 21:00:17 29/07/2026 |
| 132 |  HTX |
APT/USDT | $0.5666 | $152,826 | 20:59:24 29/07/2026 |
| 133 |  CRMClick |
APT/USDT | $0.5678 | $152,622 | 21:00:08 29/07/2026 |
| 134 |  XT.COM |
APT/USDT | $0.5653 | $148,976 | 20:57:12 29/07/2026 |
| 135 |  AEGET |
APT/USDT | $0.5684 | $148,602 | 21:00:11 29/07/2026 |
| 136 | BloFin |
APT/USDT | $0.5663 | $141,069 | 20:54:16 29/07/2026 |
| 137 | Bitbaby |
APT/USDT | $0.5663 | $140,611 | 21:00:10 29/07/2026 |
| 138 | WhiteBIT |
APT/EUR | $0.5685 | $131,384 | 20:45:07 29/07/2026 |
| 139 | MEXC |
APT/USDT | $0.5654 | $123,890 | 20:57:07 29/07/2026 |
| 140 |  CoinTR |
APT/USDT | $0.5704 | $122,472 | 21:00:10 29/07/2026 |
| 141 | DigiFinex |
APT/USDT | $0.5675 | $121,938 | 21:00:11 29/07/2026 |
| 142 | EasiCoin |
APT/USDT | $0.5674 | $120,179 | 21:00:07 29/07/2026 |
| 143 | BYDFi |
APT/USDT | $0.5674 | $118,488 | 21:00:08 29/07/2026 |
| 144 |  ICRYPEX |
APT/USDT | $0.5994 | $117,256 | 21:00:13 29/07/2026 |
| 145 |  Antarctic |
APT/USDT | $0.5657 | $115,098 | 21:03:21 29/07/2026 |
| 146 |  WEEX |
APT/USDC | $0.5649 | $112,816 | 20:57:11 29/07/2026 |
| 147 |  XXKK |
APT/USDT | $0.5673 | $112,719 | 21:00:10 29/07/2026 |
| 148 |  KlicklX |
APT/USDT | $0.5674 | $112,366 | 21:00:12 29/07/2026 |
| 149 | CoinUp.io |
APT/USDT | $0.5643 | $105,238 | 20:57:08 29/07/2026 |
| 150 | CoinTR |
APT/TRY | $0.5654 | $101,487 | 21:00:10 29/07/2026 |
| 151 | MEXC |
APT/USDC | $0.5645 | $100,564 | 20:57:16 29/07/2026 |
| 152 |  BtcTurk | Kripto |
APT/TRY | $0.5665 | $99,672.33 | 20:58:53 29/07/2026 |
| 153 | BITmarkets |
APT/USDC | $0.5669 | $96,575.28 | 21:00:12 29/07/2026 |
| 154 | B2Z Exchange |
APT/USDC | $0.5670 | $96,425.17 | 21:00:11 29/07/2026 |
| 155 | Bitrue |
APT/XRP | $0.5650 | $94,451.40 | 20:57:12 29/07/2026 |
| 156 | KuCoin |
APT/USDT | $0.5654 | $94,383.98 | 20:55:53 29/07/2026 |
| 157 |  Bitvavo |
APT/EUR | $0.5693 | $89,077.99 | 20:57:08 29/07/2026 |
| 158 |  Lighter |
APT/USDC | $0.5660 | $86,599.14 | 20:57:15 29/07/2026 |
| 159 |  SunX |
APT/USDT | $0.5676 | $81,789.87 | 21:00:18 29/07/2026 |
| 160 |  BigONE |
APT/USDT | $0.5649 | $80,584.50 | 20:57:07 29/07/2026 |
| 161 | KCEX |
APT/USDT | $0.5663 | $76,592.97 | 20:57:10 29/07/2026 |
| 162 |  Paribu |
APT/TRY | $0.5652 | $73,270.99 | 20:59:33 29/07/2026 |
| 163 |  HyperPay Futures |
APT/USDT | $0.5661 | $72,131.18 | 21:03:17 29/07/2026 |
| 164 |  Kraken |
APT/USD | $0.5652 | $72,005.47 | 20:59:54 29/07/2026 |
| 165 |  Binance TR |
APT/TRY | $0.5633 | $67,149.08 | 20:57:13 29/07/2026 |
| 166 |  Bitfinex |
APT/USDT | $0.5689 | $63,490.05 | 20:57:15 29/07/2026 |
| 167 |  AlphaX |
APT/USDT | $0.5675 | $60,702.70 | 21:00:17 29/07/2026 |
| 168 |  Ekbit |
APT/USDT | $0.5676 | $58,156.07 | 21:00:15 29/07/2026 |
| 169 | MEXC |
APT/USDC | $0.5654 | $56,456.69 | 20:57:07 29/07/2026 |
| 170 | Cofinex |
APT/USDT | $0.5671 | $55,088.76 | 21:00:10 29/07/2026 |
| 171 | AEGET |
APT/USDT | $0.5676 | $51,866.37 | 21:00:16 29/07/2026 |
| 172 |  Bithumb |
APT/KRW | $0.5598 | $47,821.10 | 20:59:54 29/07/2026 |
| 173 |  Coincall |
APT/USD | $0.5678 | $42,918.75 | 21:00:16 29/07/2026 |
| 174 | Bitrue |
APT/USDT | $0.5653 | $42,657.67 | 20:57:12 29/07/2026 |
| 175 | Bitrue |
APT/USDC | $0.5659 | $35,898.62 | 20:57:12 29/07/2026 |
| 176 |  Extended |
APT/USD | $0.5670 | $32,011.38 | 21:03:16 29/07/2026 |
| 177 |  Coinbase International Exchange |
APT/USDC | $0.5666 | $31,832.57 | 21:00:16 29/07/2026 |
| 178 | Gate |
APT/USDC | $0.5674 | $31,621.09 | 20:59:24 29/07/2026 |
| 179 | Binance |
APT/FDUSD | $0.5650 | $30,308.78 | 20:56:42 29/07/2026 |
| 180 | CoinEx |
APT/USDT | $0.5668 | $30,194.22 | 20:59:23 29/07/2026 |
| 181 |  CriptoSwaps |
APT/USDT | $0.5664 | $27,998.04 | 21:00:11 29/07/2026 |
| 182 | Bybit |
APT/USDC | $0.5644 | $27,072.16 | 20:57:12 29/07/2026 |
| 183 | LeveX |
APT/USDT | $0.5674 | $26,773.52 | 21:00:10 29/07/2026 |
| 184 | Backpack Exchange |
APT/USDC | $0.5643 | $24,290.78 | 20:57:11 29/07/2026 |
| 185 | Kraken |
APT/EUR | $0.5694 | $22,394.76 | 20:59:25 29/07/2026 |
| 186 |  Bit2Me |
APT/EUR | $0.5694 | $22,348.37 | 20:57:08 29/07/2026 |
| 187 |  PrimeXBT |
APT/USDT | $0.5675 | $17,221.60 | 21:00:16 29/07/2026 |
| 188 | BITmarkets |
APT/IDR | $0.5663 | $17,220.49 | 21:00:12 29/07/2026 |
| 189 | HTX |
APT/USDT | $0.5656 | $16,568.16 | 20:57:16 29/07/2026 |
| 190 |  XBO.com |
APT/USDT | $0.5647 | $16,086.14 | 20:57:16 29/07/2026 |
| 191 | OKX |
APT/USDC | $0.5652 | $15,668.25 | 20:56:23 29/07/2026 |
| 192 |  Aster |
APT/USDT | $0.5650 | $14,616.10 | 20:54:15 29/07/2026 |
| 193 | LeveX |
APT/USDC | $0.5680 | $14,386.50 | 21:00:10 29/07/2026 |
| 194 | Deepcoin |
APT/USDT | $0.5648 | $14,021.42 | 20:57:07 29/07/2026 |
| 195 | BYDFi |
APT/USDC | $0.5670 | $12,967.33 | 21:00:08 29/07/2026 |
| 196 | Binance |
APT/BTC | $0.5642 | $12,939.06 | 20:56:42 29/07/2026 |
| 197 | Binance |
APT/EUR | $0.5673 | $12,600.59 | 20:56:42 29/07/2026 |
| 198 | Binance |
APT/JPY | $0.5649 | $12,425.38 | 20:56:42 29/07/2026 |
| 199 | Bitfinex |
APT/USD | $0.5709 | $11,530.08 | 20:59:23 29/07/2026 |
| 200 | Hyperion |
KGEN/APT | $0.1784 | $10,485.46 | 20:47:10 29/07/2026 |
| 201 |  HashKey Exchange |
APT/USD | $0.5670 | $9,416.35 | 20:57:11 29/07/2026 |
| 202 | OKX |
APT/EUR | $0.5647 | $8,212.93 | 20:56:23 29/07/2026 |
| 203 | BtcTurk | Kripto |
APT/USDT | $0.5695 | $7,738.48 | 20:58:53 29/07/2026 |
| 204 |  Crypto.com Exchange |
APT/USD | $0.5688 | $7,627.99 | 20:51:09 29/07/2026 |
| 205 |  Kanga Exchange |
APT/USDT | $0.5674 | $7,363.79 | 21:00:11 29/07/2026 |
| 206 | Kanga Exchange |
APT/USDC | $0.5656 | $7,333.29 | 21:00:11 29/07/2026 |
| 207 |  Bybit EU |
APT/USDC | $0.5667 | $5,792.45 | 21:00:11 29/07/2026 |
| 208 | OKX |
APT/TRY | $0.5675 | $5,343.51 | 20:56:23 29/07/2026 |
| 209 |  Binance TH |
APT/USDT | $0.5653 | $5,107.08 | 20:57:10 29/07/2026 |
| 210 | WEEX |
APT/USDT | $0.5653 | $4,900.24 | 20:57:11 29/07/2026 |
| 211 |  Orderly |
APT/USDC | $0.5682 | $4,837.80 | 21:03:16 29/07/2026 |
| 212 |  MemeMax |
APT/USDC | $0.5667 | $4,837.80 | 21:03:15 29/07/2026 |
| 213 | Gate |
APT/ETH | $0.5686 | $4,187.43 | 20:59:24 29/07/2026 |
| 214 | Hyperion |
USDT/APT | $0.9961 | $3,261.18 | 20:59:33 29/07/2026 |
| 215 |  TRIV |
APT/IDR | $0.5694 | $3,031.07 | 21:00:13 29/07/2026 |
| 216 | TRIV |
APT/USDT | $0.5674 | $3,031.03 | 21:00:13 29/07/2026 |
| 217 | HashKey Exchange |
APT/HKD | $0.5661 | $3,022.25 | 20:57:11 29/07/2026 |
| 218 | Hyperion |
RION/APT | $0.1577 | $2,716.87 | 20:15:33 29/07/2026 |
| 219 |  CoinDCX |
APT/INR | $0.5956 | $2,656.97 | 21:00:10 29/07/2026 |
| 220 |  BitxEX |
APT/USDT | $0.5668 | $2,433.51 | 21:00:59 29/07/2026 |
| 221 | CoinEx |
APT/BTC | $0.5671 | $2,366.56 | 20:59:23 29/07/2026 |
| 222 |  Bitlo |
APT/USDT | $0.5656 | $2,348.32 | 21:00:12 29/07/2026 |
| 223 |  ADEN |
APT/USDT | $0.5663 | $2,209.73 | 21:03:53 29/07/2026 |
| 224 | Binance |
APT/U | $0.5657 | $1,561.46 | 20:56:54 29/07/2026 |
| 225 |  Korbit |
APT/KRW | $0.5681 | $1,468.29 | 20:48:08 29/07/2026 |
| 226 | Crypto.com Exchange |
APT/USDT | $0.5689 | $1,324.41 | 20:51:09 29/07/2026 |
| 227 |  Coinone |
APT/KRW | $0.5730 | $794.89 | 20:58:23 29/07/2026 |
| 228 | Bitlo |
APT/TRY | $0.5673 | $782.14 | 21:00:12 29/07/2026 |
| 229 |  dYdX v4 |
APT/USD | $0.5707 | $712.50 | 21:01:18 29/07/2026 |
| 230 |  Cellana |
APT/AMI | $0.5659 | $636.91 | 19:04:54 29/07/2026 |
| 231 |  Liquidswap |
USDT/APT | $0.9916 | $577.40 | 19:29:00 29/07/2026 |
| 232 |  Flipster |
APT/USDT | $0.5740 | $528.67 | 21:00:07 29/07/2026 |
| 233 | Cellana |
APT/USDT | $0.5670 | $496.91 | 20:59:33 29/07/2026 |
| 234 |  Cellana Finance |
zUSDT/APT | $0.9795 | $493.99 | 20:57:13 29/07/2026 |
| 235 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.37 | $482.59 | 20:52:38 29/07/2026 |
| 236 |  Bitkub |
APT/THB | $0.5663 | $438.48 | 20:57:07 29/07/2026 |
| 237 | Liquidswap |
WETH/APT | $1,907.31 | $353.35 | 19:17:44 29/07/2026 |
| 238 |  Binance.US |
APT/USDT | $0.5735 | $337.57 | 20:59:23 29/07/2026 |
| 239 | Flipster |
APT/USDT | $0.5677 | $315.56 | 21:00:15 29/07/2026 |
| 240 |  Tokocrypto |
APT/USDT | $0.5653 | $272.59 | 20:57:08 29/07/2026 |
| 241 | Crypto.com Exchange |
APT/USD | $0.5668 | $271.58 | 19:30:18 29/07/2026 |
| 242 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.5659 | $267.10 | 15:20:32 29/07/2026 |
| 243 |  CEX.IO |
APT/USD | $0.5657 | $138.81 | 20:57:07 29/07/2026 |
| 244 | Cellana |
APT/USDT | $0.5675 | $125.22 | 20:55:11 29/07/2026 |
| 245 | Liquidswap |
USDC(WormHole)/APT | $0.9928 | $82.56 | 20:35:48 29/07/2026 |
| 246 | Paribu |
APT/USDT | $0.5595 | $80.73 | 20:59:33 29/07/2026 |
| 247 |  GOPAX |
APT/KRW | $1.82 | $63.40 | 21:00:10 29/07/2026 |
| 248 | Hyperion |
APT/AMI | $0.5659 | $63.03 | 19:04:54 29/07/2026 |
| 249 |  OKJ |
APT/JPY | $0.5679 | $61.06 | 20:57:08 29/07/2026 |
| 250 | Bitazza |
APT/THB | $0.5656 | $55.03 | 21:00:09 29/07/2026 |
| 251 | Upbit |
APT/BTC | $0.5728 | $50.98 | 20:56:53 29/07/2026 |
| 252 | Liquidswap |
APT/stAPT | $0.5659 | $49.44 | 19:17:04 29/07/2026 |
| 253 | CoinDCX |
APT/USDT | $0.5654 | $40.36 | 21:00:10 29/07/2026 |
| 254 | Cellana |
APT/CELL | $0.5698 | $39.50 | 06:32:19 29/07/2026 |
| 255 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.6830 | $38.55 | 12:45:20 29/07/2026 |
| 256 | Cellana Finance |
CELL/APT | $0.00006588 | $38.32 | 20:57:13 29/07/2026 |
| 257 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5659 | $33.46 | 19:17:20 29/07/2026 |
| 258 |  ZebPay |
APT/INR | $0.5967 | $30.87 | 21:00:07 29/07/2026 |
| 259 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5701 | $24.56 | 20:35:48 29/07/2026 |
| 260 | CEX.IO |
APT/USDT | $0.5651 | $21.74 | 20:57:07 29/07/2026 |
| 261 | Hyperion |
APT/ECHO | $0.5659 | $18.30 | 15:57:00 29/07/2026 |
| 262 |  Liquidswap v0.5 |
AMAPT/APT | $0.5654 | $17.08 | 11:24:42 29/07/2026 |
| 263 | Liquidswap v0.5 |
THL/APT | $0.007758 | $13.58 | 19:17:44 29/07/2026 |
| 264 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5659 | $11.05 | 20:34:55 29/07/2026 |
| 265 | Cellana |
APT/USDC | $0.5665 | $10.63 | 20:56:10 29/07/2026 |
| 266 |  BitTrade |
APT/JPY | $0.5684 | $6.61 | 20:57:08 29/07/2026 |
| 267 | Liquidswap v0.5 |
APT/stAPT | $0.5659 | $3.30 | 11:45:37 29/07/2026 |
| 268 | Cellana |
APT/GUI | $0.5659 | $2.20 | 15:20:32 29/07/2026 |
| 269 | Cellana Finance |
GUI/APT | $0.0000002100 | $2.13 | 20:57:13 29/07/2026 |
| 270 |  Paradex |
APT/USD | $0.5680 | $2.02 | 21:00:16 29/07/2026 |
| 271 | Liquidswap v0.5 |
DOODOO/APT | $0.01722 | $1.83 | 20:05:02 29/07/2026 |
| 272 | Liquidswap v0.5 |
APT/STAPT | $0.5659 | $1.25 | 10:30:06 29/07/2026 |
| 273 | Liquidswap v0.5 |
APT/STAPT | $0.5698 | $0.5979 | 22:27:08 28/07/2026 |
| 274 | Cellana Finance |
amAPT/APT | $0.5660 | $0.5663 | 20:57:13 29/07/2026 |
| 275 | Cellana |
AMAPT/APT | $0.5652 | $0.5357 | 08:54:40 29/07/2026 |
| 276 | Cellana |
STAPT/APT | $0.6858 | $0.2310 | 11:01:24 29/07/2026 |
| 277 | Cellana |
APT/MKL | $0.5698 | $0.1733 | 20:39:59 28/07/2026 |
| 278 |  HitBTC |
APT/USDT | $0.6003 | $0 | 20:57:07 29/07/2026 |
| 279 |  Bitstamp by Robinhood |
APT/EUR | $0.6834 | $0 | 20:59:23 29/07/2026 |
| 280 | Bitstamp by Robinhood |
APT/USD | $0.6310 | $0 | 20:59:23 29/07/2026 |
| 281 |  Mandala Exchange |
APT/USDT | $0.6004 | $0 | 21:00:08 29/07/2026 |
| 282 | Tokocrypto |
APT/USDC | $0.5649 | $0 | 20:57:08 29/07/2026 |
| 283 |  Giottus |
APT/INR | $0.6630 | $0 | 21:00:10 29/07/2026 |
| 284 | Giottus |
APT/USDT | $0.5674 | $0 | 21:00:10 29/07/2026 |
| 285 |  Ndax |
APT/CAD | $0.6037 | $0 | 21:00:10 29/07/2026 |
| 286 |  WOO X |
APT/USDT | $0.5673 | $0 | 20:51:15 29/07/2026 |
| 287 |  Young Platform |
APT/EUR | $0.5676 | $0 | 21:00:11 29/07/2026 |
| 288 |  Cube Exchange |
APT/USDC | $0.6068 | $0 | 23:33:12 28/07/2026 |
| 289 |  FIXT |
APT/USDT | $0.5661 | $0 | 21:03:15 29/07/2026 |
| 290 |  Aevo |
APT/USD | $0.5665 | $0 | 21:03:21 29/07/2026 |
| 291 | ADEN |
APT/USDC | $0.5683 | $0 | 21:03:53 29/07/2026 |
| 292 |  Gate US |
APT/USDT | $0.5682 | $0 | 21:00:11 29/07/2026 |
| 293 | KTX |
APT/USDT | $0.9850 | $0 | 21:00:12 29/07/2026 |
| 294 |  Fillx |
APT/USDC | $0.5682 | $0 | 21:03:16 29/07/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 29/07/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,542,069 với tỷ giá $0.5676.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.