Tiền ảo: 38,304 Sàn giao dịch: 955 Vốn hóa: $2,167,769,101,692 Khối lượng (24h): $62,528,696,361 Thị phần: BTC: 58.4%, ETH: 9.7%
Aptos (APT)Aptos APT
Xếp hạng #77 07:24:00 10/07/2026
Giá Aptos (APT)
$0.6225 1.27%
0.000009869 BTC 16,466 VND
Thấp: $0.6127 Cao: $0.6360

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinMy CoinMy APT/USDT $0.6242 $119,027,916 07:00:16 10/07/2026
2 Koinbay Koinbay APT/USDT $9.34 $94,340,433 07:00:15 10/07/2026
3 KTX KTX APT/USDT $0.6246 $91,892,965 07:00:15 10/07/2026
4 Aivora Exchange Aivora Exchange APT/USDT $0.6245 $88,088,434 07:00:17 10/07/2026
5 Echobit Echobit APT/USDT $0.6246 $49,021,001 06:57:16 10/07/2026
6 COINSPACE COINSPACE APT/USDT $0.6244 $26,011,960 07:00:11 10/07/2026
7 Binance Binance APT/USDT $0.6242 $16,338,416 06:54:17 10/07/2026
8 FameEX FameEX APT/USDT $0.6246 $14,355,273 06:57:19 10/07/2026
9 OrangeX OrangeX APT/USDT $0.6245 $13,120,824 06:57:15 10/07/2026
10 BTSE BTSE APT/USDT $0.6255 $12,405,914 06:57:15 10/07/2026
11 Zoomex Zoomex APT/USDT $0.6245 $12,395,895 06:57:15 10/07/2026
12 B2Z Exchange B2Z Exchange APT/USD $0.6240 $11,940,894 07:00:15 10/07/2026
13 BITmarkets BITmarkets APT/USDT $0.6235 $11,933,815 07:00:15 10/07/2026
14 EasiCoin EasiCoin APT/USDT $0.6245 $10,256,347 07:00:10 10/07/2026
15 Ju.com Ju.com APT/USDT $0.6244 $9,692,993 07:00:16 10/07/2026
16 idax exchange idax exchange APT/USDT $0.6242 $9,484,999 07:00:17 10/07/2026
17 WHXEX WHXEX APT/USDT $0.6242 $9,484,948 07:00:17 10/07/2026
18 CoinMy CoinMy APT/USDT $0.6255 $8,944,766 07:00:11 10/07/2026
19 Bybit Bybit APT/USDT $0.6240 $8,836,613 06:54:17 10/07/2026
20 Biconomy.com Biconomy.com APT/USDT $0.6245 $8,617,970 06:57:21 10/07/2026
21 BlockFin BlockFin APT/USDT $0.6265 $8,463,300 07:00:09 10/07/2026
22 WOO X Pro WOO X Pro APT/USDT $0.6242 $7,914,770 07:00:16 10/07/2026
23 idax exchange idax exchange APT/USDT $0.6245 $7,913,849 07:00:12 10/07/2026
24 BTCC BTCC APT/USDT $0.6239 $7,905,308 06:51:16 10/07/2026
25 Koinbay Koinbay APT/USDT $0.6245 $7,901,498 07:00:12 10/07/2026
26 Toobit Toobit APT/USDT $0.6245 $7,847,240 06:57:17 10/07/2026
27 4E 4E APT/USDT $0.6235 $6,771,907 07:00:15 10/07/2026
28 Ourbit Ourbit APT/USDT $0.6246 $6,574,646 06:57:16 10/07/2026
29 BVOX BVOX APT/USDT $0.6244 $6,484,743 06:57:15 10/07/2026
30 Batonex Batonex APT/USDT $0.6245 $6,093,675 07:00:16 10/07/2026
31 Tapbit Tapbit APT/USDT $0.6245 $5,615,974 06:57:15 10/07/2026
32 Aivora Exchange Aivora Exchange APT/USDT $0.6245 $5,551,927 07:00:13 10/07/2026
33 LBank LBank APT/USDT $0.6246 $5,413,585 06:57:17 10/07/2026
34 BloFin BloFin APT/USDT $0.6255 $5,120,985 06:48:08 10/07/2026
35 BiKing BiKing APT/USDT $0.6245 $5,026,714 07:00:17 10/07/2026
36 ZKE ZKE APT/USDT $0.6245 $4,728,835 07:00:09 10/07/2026
37 Hibt Hibt APT/USDT $0.6246 $3,925,127 06:54:17 10/07/2026
38 SuperEx SuperEx APT/USDT $0.6275 $3,641,382 07:00:11 10/07/2026
39 Binance Binance APT/USDT $0.6245 $3,250,328 06:56:42 10/07/2026
40 MEXC MEXC APT/USDT $0.6247 $3,036,636 06:57:16 10/07/2026
41 Hotcoin Hotcoin APT/USDT $0.6236 $2,935,313 06:53:58 10/07/2026
42 P2B P2B APT/USDT $0.6245 $2,869,528 06:57:08 10/07/2026
43 Websea Websea APT/USDT $0.6245 $2,748,572 06:57:17 10/07/2026
44 Deepcoin Deepcoin APT/USDT $0.6247 $2,707,043 06:57:15 10/07/2026
45 CoinP CoinP APT/USDT $0.6246 $2,529,358 07:00:11 10/07/2026
46 KuCoin KuCoin APT/USDT $0.6245 $2,449,235 06:57:19 10/07/2026
47 DigiFinex DigiFinex APT/USDT $0.6244 $2,424,294 07:00:15 10/07/2026
48 Coinlocally Coinlocally APT/USDT $0.6248 $2,414,823 07:00:10 10/07/2026
49 WhiteBIT WhiteBIT APT/USDT $0.6236 $2,361,859 06:51:15 10/07/2026
50 Bitget Bitget APT/USDT $0.6236 $2,276,558 06:54:16 10/07/2026
51 Bitbase Bitbase APT/USDT $0.6234 $2,254,198 06:51:18 10/07/2026
52 Cofinex Cofinex APT/USDT $0.6242 $2,194,832 07:00:15 10/07/2026
53 Coinlocally Coinlocally APT/USDT $0.6241 $2,103,115 07:00:17 10/07/2026
54 Hotcoin Hotcoin APT/USDT $0.6246 $2,073,886 06:57:20 10/07/2026
55 WhiteBIT WhiteBIT APT/USDT $0.6255 $2,031,875 06:51:07 10/07/2026
56 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.6250 $2,007,245 07:00:09 10/07/2026
57 BitMart BitMart APT/USDT $0.6251 $1,842,616 06:57:08 10/07/2026
58 BTCC BTCC APT/USDT $0.6245 $1,625,031 06:57:10 10/07/2026
59 CZR Exchange CZR Exchange APT/USDT $0.6243 $1,363,451 07:00:15 10/07/2026
60 YEX YEX APT/USDT $0.6244 $1,311,304 06:57:16 10/07/2026
61 CoinUp.io CoinUp.io APT/USDT $0.6232 $1,292,424 06:51:17 10/07/2026
62 Websea Websea APT/USDT $0.6245 $1,199,458 06:48:08 10/07/2026
63 SunX SunX APT/USDT $0.6527 $1,162,364 07:03:16 10/07/2026
64 Pionex Pionex APT/USDT $0.6255 $1,156,028 06:57:09 10/07/2026
65 BitGW Exchange BitGW Exchange APT/USDT $0.6238 $1,155,922 06:57:08 10/07/2026
66 Bitbaby Bitbaby APT/USDT $0.6244 $1,096,215 07:00:15 10/07/2026
67 Bitunix Bitunix APT/USDT $0.6241 $1,025,246 06:54:17 10/07/2026
68 Picol Picol APT/USDT $0.6255 $1,018,233 07:00:08 10/07/2026
69 OKX OKX APT/USDT $0.6249 $967,334 06:56:54 10/07/2026
70 Toobit Toobit APT/USDT $0.6255 $953,490 06:57:10 10/07/2026
71 Phemex Phemex APT/USDT $0.6255 $917,233 06:57:09 10/07/2026
72 YUBIT YUBIT APT/USDT $0.6246 $915,737 06:57:15 10/07/2026
73 BlockFin BlockFin APT/USDT $0.6245 $895,540 07:00:15 10/07/2026
74 EasiCoin EasiCoin APT/USDT $0.6243 $895,537 07:00:16 10/07/2026
75 Hyperliquid Hyperliquid APT/USDC $0.6250 $864,157 06:57:26 10/07/2026
76 EVEDEX EVEDEX APT/USD $0.6246 $846,033 07:03:15 10/07/2026
77 Poloniex Poloniex APT/USDT $0.6345 $835,087 06:59:23 10/07/2026
78 B2Z Exchange B2Z Exchange APT/USD $0.6240 $816,122 07:00:11 10/07/2026
79 BITmarkets BITmarkets APT/USD $0.6240 $816,115 07:00:10 10/07/2026
80 BTSE BTSE APT/USDT $0.6245 $809,936 06:57:08 10/07/2026
81 BITmarkets BITmarkets APT/USDT $0.6255 $808,515 07:00:10 10/07/2026
82 Phemex Phemex APT/USDT $0.6245 $783,962 06:57:16 10/07/2026
83 B2Z Exchange B2Z Exchange APT/USDT $0.6255 $775,365 07:00:11 10/07/2026
84 CoinP CoinP APT/USDT $0.6246 $774,892 07:00:15 10/07/2026
85 CoinW CoinW APT/USDT $0.6247 $749,270 06:57:10 10/07/2026
86 Bybit Bybit APT/USDT $0.6245 $745,584 06:54:12 10/07/2026
87 x.me Exchange x.me Exchange APT/USDT $0.6245 $717,059 07:00:18 10/07/2026
88 BYDFi BYDFi APT/USDT $0.6233 $711,815 07:00:16 10/07/2026
89 YEX YEX APTOS/USDT $0.6195 $684,797 07:00:11 10/07/2026
90 Gems Trade Gems Trade APT/USDT $0.6300 $680,524 09:09:09 07/07/2026
91 CEEX exchange CEEX exchange APT/USDT $0.6245 $632,563 07:00:09 10/07/2026
92 ApeX Omni ApeX Omni APT/USDT $0.6226 $596,565 07:03:16 10/07/2026
93 Binance Binance APT/USDC $0.6249 $586,936 06:56:42 10/07/2026
94 idax exchange idax exchange APT/USDC $0.6199 $569,836 07:00:12 10/07/2026
95 Bitcastle Bitcastle APT/USDT $0.6245 $551,578 07:00:19 10/07/2026
96 Ju.com Ju.com APT/USDT $0.6245 $516,008 07:00:09 10/07/2026
97 KCEX KCEX APT/USDT $0.6246 $513,207 06:57:15 10/07/2026
98 P2B P2B APT/USDC $0.6249 $513,105 06:57:08 10/07/2026
99 Hibt Hibt APT/USDT $0.6246 $484,434 06:54:09 10/07/2026
100 ASTX ASTX APT/USDT $0.6243 $473,847 07:00:16 10/07/2026
101 Bitrue Bitrue APT/USDT $0.6246 $461,060 06:57:18 10/07/2026
102 Gate Gate APT/USDT $0.6240 $425,566 06:54:19 10/07/2026
103 Extended Extended APT/USD $0.6227 $423,225 07:03:16 10/07/2026
104 Coinbase Exchange Coinbase Exchange APT/USD $0.6250 $412,079 06:56:29 10/07/2026
105 OrangeX OrangeX APT/USDT $0.6247 $407,522 06:57:11 10/07/2026
106 LBank LBank APT/USDT $0.6249 $406,850 06:57:11 10/07/2026
107 Ourbit Ourbit APT/USDT $0.6236 $390,612 06:54:07 10/07/2026
108 Bybit EU Bybit EU APT/USDC $0.6245 $386,701 06:54:09 10/07/2026
109 BitKan BitKan APT/USDT $0.6235 $351,327 07:00:10 10/07/2026
110 ZKE ZKE APT/USDC $0.6199 $341,658 07:00:09 10/07/2026
111 BitTap BitTap APT/USDT $0.6241 $340,917 06:57:17 10/07/2026
112 WhiteBIT WhiteBIT APT/TRY $0.6241 $338,292 06:51:07 10/07/2026
113 Upbit Upbit APT/KRW $0.6194 $327,096 06:56:53 10/07/2026
114 Biconomy.com Biconomy.com APT/USDT $0.6235 $320,859 06:45:08 10/07/2026
115 AEGET AEGET APT/USDT $0.6256 $320,681 07:00:22 10/07/2026
116 ASTX ASTX APT/USDT $0.6245 $320,628 07:00:08 10/07/2026
117 Backpack Exchange Backpack Exchange APT/USDC $0.6251 $319,511 06:57:15 10/07/2026
118 UZX UZX APT/USDT $0.6246 $301,931 06:57:15 10/07/2026
119 CZR Exchange CZR Exchange APT/USDT $0.6195 $264,696 07:00:10 10/07/2026
120 Tapbit Tapbit APT/USDT $0.6250 $249,548 06:57:10 10/07/2026
121 Bitazza Bitazza APT/USDT $0.6285 $246,575 07:00:08 10/07/2026
122 Bitget Bitget APT/USDT $0.6245 $236,495 06:54:09 10/07/2026
123 HTX HTX APT/USDT $0.6273 $235,359 06:59:54 10/07/2026
124 CRMClick CRMClick APT/USDT $0.6273 $234,684 07:00:10 10/07/2026
125 KuCoin KuCoin APT/USDT $0.6250 $233,946 06:59:23 10/07/2026
126 Hyperion Hyperion APT/USDC $0.6246 $205,479 06:56:41 10/07/2026
127 WhiteBIT WhiteBIT APT/USDC $0.6225 $204,994 06:51:07 10/07/2026
128 Gate Gate APT/USDT $0.6250 $194,793 06:56:54 10/07/2026
129 Biconomy.com Biconomy.com APT/USDC $0.6239 $190,982 06:45:08 10/07/2026
130 Binance Binance APT/TRY $0.6239 $189,562 06:56:42 10/07/2026
131 SunX SunX APT/USDT $0.6242 $189,314 07:00:18 10/07/2026
132 Bitbase Bitbase APT/USDT $0.6255 $182,787 06:57:11 10/07/2026
133 Bitunix Bitunix APT/USDT $0.6245 $173,562 06:57:11 10/07/2026
134 XT.COM XT.COM APT/USDT $0.6245 $167,586 06:57:10 10/07/2026
135 WEEX WEEX APT/USDC $0.6249 $160,923 06:57:10 10/07/2026
136 Binance TR Binance TR APT/TRY $0.6241 $157,922 06:57:12 10/07/2026
137 BingX BingX APT/USDT $0.6246 $155,666 06:54:07 10/07/2026
138 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.6247 $155,520 07:00:16 10/07/2026
139 Bitbaby Bitbaby APT/USDT $0.6255 $154,444 07:00:12 10/07/2026
140 LeveX LeveX APT/USDT $0.6247 $139,590 06:57:16 10/07/2026
141 BYDFi BYDFi APT/USDT $0.6245 $132,485 06:57:10 10/07/2026
142 DigiFinex DigiFinex APT/USDT $0.6249 $129,435 07:00:07 10/07/2026
143 MEXC MEXC APT/USDC $0.6247 $125,843 06:57:16 10/07/2026
144 CoinTR CoinTR APT/USDT $0.6235 $118,492 07:00:11 10/07/2026
145 Paribu Paribu APT/TRY $0.6234 $113,879 07:02:53 10/07/2026
146 KlicklX KlicklX APT/USDT $0.6255 $112,438 07:00:13 10/07/2026
147 MEXC MEXC APT/USDT $0.6237 $110,493 06:51:11 10/07/2026
148 XXKK XXKK APT/USDT $0.6245 $108,235 07:00:11 10/07/2026
149 Bitrue Bitrue APT/XRP $0.6245 $101,444 06:57:10 10/07/2026
150 Bitvavo Bitvavo APT/EUR $0.6226 $99,622.75 06:57:10 10/07/2026
151 Ekbit Ekbit APT/USDT $0.6245 $97,404.88 06:54:27 10/07/2026
152 CoinUp.io CoinUp.io APT/USDT $0.6235 $96,423.00 06:51:08 10/07/2026
153 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.6253 $96,307.97 07:03:15 10/07/2026
154 WhiteBIT WhiteBIT APT/EUR $0.6257 $95,543.42 06:51:07 10/07/2026
155 Antarctic Antarctic APT/USDT $0.6241 $94,277.17 07:03:21 10/07/2026
156 KCEX KCEX APT/USDT $0.6235 $93,513.30 06:57:10 10/07/2026
157 Pionex Pionex APT/USDT $0.6246 $93,143.11 06:57:16 10/07/2026
158 Kraken Kraken APT/USD $0.6238 $89,595.55 06:59:25 10/07/2026
159 AEGET AEGET APT/USDT $0.6243 $88,238.64 07:00:19 10/07/2026
160 BITmarkets BITmarkets APT/USDC $0.6239 $86,277.04 07:00:10 10/07/2026
161 B2Z Exchange B2Z Exchange APT/USDC $0.6240 $86,257.97 07:00:11 10/07/2026
162 CoinTR CoinTR APT/TRY $0.6262 $84,951.66 07:00:11 10/07/2026
163 Bybit Bybit APT/USDC $0.6249 $80,482.00 06:54:12 10/07/2026
164 Backpack Exchange Backpack Exchange APT/USDC $0.6244 $71,886.67 06:57:08 10/07/2026
165 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.6217 $64,809.52 06:59:23 10/07/2026
166 AlphaX AlphaX APT/USDT $0.6241 $64,003.49 07:00:17 10/07/2026
167 HyperPay Futures HyperPay Futures APT/USDT $0.6244 $63,350.93 07:03:17 10/07/2026
168 BloFin BloFin APT/USDT $0.6245 $55,342.39 07:00:16 10/07/2026
169 MEXC MEXC APT/USDC $0.6237 $55,155.29 06:51:11 10/07/2026
170 Bithumb Bithumb APT/KRW $0.6148 $53,252.55 06:59:54 10/07/2026
171 Cofinex Cofinex APT/USDT $0.6244 $52,014.09 07:00:11 10/07/2026
172 BigONE BigONE APT/USDT $0.5968 $49,819.09 06:57:11 10/07/2026
173 Bitrue Bitrue APT/USDT $0.6245 $49,525.45 06:57:10 10/07/2026
174 ICRYPEX ICRYPEX APT/USDT $0.5995 $48,374.00 07:00:13 10/07/2026
175 HTX HTX APT/USDT $0.6250 $45,474.38 06:57:23 10/07/2026
176 Ulink Ulink APT/USDT $0.6243 $40,928.63 07:00:18 10/07/2026
177 Bitrue Bitrue APT/USDC $0.6259 $37,330.49 06:57:10 10/07/2026
178 Binance Binance APT/FDUSD $0.6241 $36,606.80 06:56:54 10/07/2026
179 PrimeXBT PrimeXBT APT/USDT $0.6244 $34,798.41 07:03:17 10/07/2026
180 Coincall Coincall APT/USD $0.6246 $32,630.14 07:03:16 10/07/2026
181 XBO.com XBO.com APT/USDT $0.6235 $25,493.70 06:57:07 10/07/2026
182 Gate Gate APT/USDC $0.6246 $24,811.76 06:56:24 10/07/2026
183 Lighter Lighter APT/USDC $0.6241 $23,832.50 07:00:15 10/07/2026
184 CriptoSwaps CriptoSwaps APT/USDT $0.6245 $22,829.52 06:54:10 10/07/2026
185 LeveX LeveX APT/USDT $0.6245 $21,300.36 07:00:10 10/07/2026
186 Bitfinex Bitfinex APT/USDT $0.6306 $20,949.28 06:57:16 10/07/2026
187 Binance Binance APT/JPY $0.6257 $19,117.74 06:56:54 10/07/2026
188 CoinEx CoinEx APT/USDT $0.6247 $18,340.14 06:59:23 10/07/2026
189 Tebbit Tebbit APT/USDT $0.6242 $17,600.37 07:00:18 10/07/2026
190 Kraken Kraken APT/EUR $0.6239 $16,965.73 06:59:54 10/07/2026
191 Bit2Me Bit2Me APT/EUR $0.6239 $16,686.94 07:00:11 10/07/2026
192 Deepcoin Deepcoin APT/USDT $0.6250 $15,777.96 06:57:11 10/07/2026
193 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.6195 $14,978.80 06:59:53 10/07/2026
194 Binance Binance APT/BTC $0.6266 $13,296.46 06:56:54 10/07/2026
195 BYDFi BYDFi APT/USDC $0.6249 $12,951.38 06:57:10 10/07/2026
196 HashKey Exchange HashKey Exchange APT/USD $0.6230 $12,340.47 06:57:09 10/07/2026
197 Hyperion Hyperion USDT/APT $0.9995 $9,709.26 06:54:35 10/07/2026
198 OKX OKX APT/USDC $0.6227 $9,542.93 06:56:23 10/07/2026
199 LeveX LeveX APT/USDC $0.6249 $9,407.32 07:00:10 10/07/2026
200 WEEX WEEX APT/USDT $0.6245 $7,011.11 06:57:10 10/07/2026
201 Paribu Paribu APT/USDT $0.6295 $6,229.46 07:02:53 10/07/2026
202 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.6230 $5,660.97 06:57:08 10/07/2026
203 Kanga Exchange Kanga Exchange APT/USDC $0.6242 $5,539.75 06:57:09 10/07/2026
204 Kanga Exchange Kanga Exchange APT/USDT $0.6243 $5,523.27 06:57:09 10/07/2026
205 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6251 $5,250.23 06:57:08 10/07/2026
206 Binance Binance APT/EUR $0.6288 $3,909.46 06:53:52 10/07/2026
207 OKX OKX APT/EUR $0.6265 $3,766.59 06:56:23 10/07/2026
208 Gate Gate APT/ETH $0.6266 $3,710.09 06:56:54 10/07/2026
209 Coinone Coinone APT/KRW $0.6186 $3,387.77 06:57:12 10/07/2026
210 Hyperion Hyperion KGEN/APT $0.1762 $3,384.63 06:13:46 10/07/2026
211 HashKey Exchange HashKey Exchange APT/HKD $0.6253 $3,103.19 06:57:09 10/07/2026
212 Binance Binance APT/U $0.6278 $2,987.59 06:56:42 10/07/2026
213 CoinDCX CoinDCX APT/INR $0.6507 $2,790.47 07:00:10 10/07/2026
214 GOPAX GOPAX APT/KRW $1.82 $2,677.60 07:00:11 10/07/2026
215 Bitlo Bitlo APT/USDT $0.6242 $2,651.46 07:00:12 10/07/2026
216 dYdX v4 dYdX v4 APT/USD $0.6313 $2,638.66 07:04:18 10/07/2026
217 BitxEX BitxEX APT/USDT $0.6243 $2,627.13 07:00:16 10/07/2026
218 TRIV TRIV APT/IDR $0.6308 $2,598.41 07:00:13 10/07/2026
219 TRIV TRIV APT/USDT $0.6245 $2,598.24 07:00:13 10/07/2026
220 ADEN ADEN APT/USDT $0.6238 $2,200.72 07:03:52 10/07/2026
221 CoinEx CoinEx APT/BTC $0.6245 $2,139.30 06:59:23 10/07/2026
222 Hyperion Hyperion RION/APT $0.1637 $1,578.66 02:00:56 10/07/2026
223 OKX OKX APT/USD $0.6246 $1,456.37 06:56:54 10/07/2026
224 Bitlo Bitlo APT/TRY $0.6240 $888.19 07:00:12 10/07/2026
225 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6253 $857.25 06:24:18 10/07/2026
226 Liquidswap Liquidswap USDT/APT $1.00 $840.97 06:18:25 10/07/2026
227 Liquidswap Liquidswap WETH/APT $1,749.58 $819.18 06:18:23 10/07/2026
228 Cellana Cellana APT/AMI $0.6246 $766.23 06:59:00 10/07/2026
229 Flipster Flipster APT/USDT $0.6237 $699.57 07:00:15 10/07/2026
230 Aster Aster APT/USDT $0.6223 $637.20 06:54:16 10/07/2026
231 Binance.US Binance.US APT/USDT $0.6285 $590.02 06:59:23 10/07/2026
232 Binance TH Binance TH APT/USDT $0.6245 $567.97 06:57:08 10/07/2026
233 Tokocrypto Tokocrypto APT/USDT $0.6245 $431.67 06:57:08 10/07/2026
234 Cellana Cellana APT/USDT $0.6229 $420.84 06:23:44 10/07/2026
235 Cellana Finance Cellana Finance zUSDT/APT $0.9970 $420.83 06:57:11 10/07/2026
236 OKJ OKJ APT/JPY $0.6300 $406.51 07:00:12 10/07/2026
237 Bitfinex Bitfinex APT/USD $0.6292 $401.79 06:59:53 10/07/2026
238 Flipster Flipster APT/USDT $0.6291 $396.76 07:00:11 10/07/2026
239 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.6245 $375.50 06:23:44 10/07/2026
240 OKX OKX APT/TRY $0.6260 $343.56 06:56:23 10/07/2026
241 Paradex Paradex APT/USD $0.6302 $337.71 08:30:16 09/07/2026
242 Bitazza Bitazza APT/THB $0.6287 $324.29 07:00:08 10/07/2026
243 MemeMax MemeMax APT/USDC $0.6247 $274.74 07:03:16 10/07/2026
244 Orderly Orderly APT/USDC $0.6298 $274.74 07:03:15 10/07/2026
245 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.38 $198.30 07:02:39 10/07/2026
246 Cellana Cellana APT/USDT $0.6232 $178.96 06:23:44 10/07/2026
247 WOO X WOO X APT/USDT $0.6235 $141.27 06:57:15 10/07/2026
248 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $103.48 06:18:44 10/07/2026
249 Liquidswap Liquidswap APT/stAPT $0.6246 $70.19 19:40:03 09/07/2026
250 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.6217 $60.26 07:02:30 10/07/2026
251 CEX.IO CEX.IO APT/USD $0.6257 $49.87 06:57:09 10/07/2026
252 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.6245 $43.26 05:35:29 10/07/2026
253 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.6235 $38.63 06:23:44 10/07/2026
254 Hyperion Hyperion APT/AMI $0.6246 $32.81 06:56:41 10/07/2026
255 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6245 $30.38 01:08:01 10/07/2026
256 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.7508 $28.25 19:21:44 09/07/2026
257 CEX.IO CEX.IO APT/USDT $0.6254 $28.13 06:57:09 10/07/2026
258 ZebPay ZebPay APT/INR $0.6489 $25.07 07:00:11 10/07/2026
259 CoinDCX CoinDCX APT/USDT $0.6245 $24.51 07:00:10 10/07/2026
260 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.6245 $10.51 19:35:48 09/07/2026
261 Cellana Cellana APT/USDC $0.6250 $9.97 06:18:25 10/07/2026
262 Cellana Finance Cellana Finance CELL/APT $0.00007181 $8.68 06:57:11 10/07/2026
263 Cellana Cellana APT/CELL $0.6245 $8.62 06:01:55 10/07/2026
264 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.6245 $6.38 19:40:02 09/07/2026
265 BitTrade BitTrade APT/JPY $0.6256 $5.96 07:00:11 10/07/2026
266 Korbit Korbit APT/KRW $0.7763 $5.88 07:00:10 10/07/2026
267 Cellana Cellana APT/GUI $0.6245 $4.36 22:58:13 09/07/2026
268 Cellana Finance Cellana Finance GUI/APT $0.0000001600 $4.33 06:57:11 10/07/2026
269 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6143 $3.85 15:18:45 08/07/2026
270 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.007948 $2.80 20:54:49 09/07/2026
271 Bitkub Bitkub APT/THB $0.6294 $2.09 06:57:08 10/07/2026
272 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01912 $2.05 00:25:04 10/07/2026
273 Cellana Cellana AMAPT/APT $0.6217 $1.67 05:52:03 10/07/2026
274 Cellana Finance Cellana Finance amAPT/APT $0.6216 $1.66 06:57:11 10/07/2026
275 Hyperion Hyperion APT/ECHO $0.6246 $1.27 12:02:32 09/07/2026
276 Cellana Cellana APT/MKL $0.6246 $0.2052 14:04:21 09/07/2026
277 Cellana Cellana STAPT/APT $0.7527 $0.03121 13:29:17 09/07/2026
278 HitBTC HitBTC APT/USDT $0.6435 $0 06:54:07 10/07/2026
279 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6860 $0 06:59:23 10/07/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.6310 $0 06:59:53 10/07/2026
281 Upbit Upbit APT/BTC $0.5953 $0 06:56:53 10/07/2026
282 Mandala Exchange Mandala Exchange APT/USDT $0.6435 $0 07:00:11 10/07/2026
283 Tokocrypto Tokocrypto APT/USDC $0.6249 $0 06:57:08 10/07/2026
284 Giottus Giottus APT/INR $0.6651 $0 06:57:07 10/07/2026
285 Giottus Giottus APT/USDT $0.6245 $0 06:57:07 10/07/2026
286 Ndax Ndax APT/CAD $0.6423 $0 07:00:09 10/07/2026
287 Young Platform Young Platform APT/EUR $0.6251 $0 07:00:08 10/07/2026
288 Cube Exchange Cube Exchange APT/USDC $0.6389 $0 19:09:07 07/07/2026
289 FIXT FIXT APT/USDT $0.6244 $0 07:03:15 10/07/2026
290 Aevo Aevo APT/USD $0.6246 $0 07:03:16 10/07/2026
291 ADEN ADEN APT/USDC $0.6297 $0 07:03:52 10/07/2026
292 Gate US Gate US APT/USDT $0.6250 $0 07:00:08 10/07/2026
293 KTX KTX APT/USDT $0.9852 $0 07:00:10 10/07/2026
294 Fillx Fillx APT/USDC $0.6298 $0 07:03:16 10/07/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 294 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 10/07/2026, cặp giao dịch APT/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,027,916 với tỷ giá $0.6242.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1018 đánh giá