Aptos APT
Xếp hạng #77
16:33:00 21/08/2026
Giá Aptos (APT)
$0.6142 8.75%
0.000007881 BTC
15,810 VND
Thấp: $0.5564
Cao: $0.6167
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6193 | $123,420,206 | 16:00:15 21/08/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.6206 | $51,940,174 | 16:00:09 21/08/2026 |
| 3 |  Binance |
APT/USDT | $0.6178 | $29,699,331 | 15:54:17 21/08/2026 |
| 4 |  FameEX |
APT/USDT | $0.6194 | $28,161,917 | 15:57:18 21/08/2026 |
| 5 |  4E |
APT/USDT | $0.6201 | $23,417,287 | 16:00:15 21/08/2026 |
| 6 |  OrangeX |
APT/USDT | $0.6194 | $23,302,811 | 15:57:15 21/08/2026 |
| 7 |  Zoomex |
APT/USDT | $0.6189 | $19,619,998 | 15:57:15 21/08/2026 |
| 8 |  BTCC |
APT/USDT | $0.6186 | $19,435,788 | 15:57:16 21/08/2026 |
| 9 |  Bybit |
APT/USDT | $0.6176 | $16,831,687 | 15:54:16 21/08/2026 |
| 10 |  Echobit |
APT/USDT | $0.6195 | $14,542,685 | 15:57:16 21/08/2026 |
| 11 |  Biconomy.com |
APT/USDT | $0.6182 | $13,920,548 | 15:54:15 21/08/2026 |
| 12 |  Aivora Exchange |
APT/USDT | $0.6207 | $13,854,186 | 16:00:17 21/08/2026 |
| 13 |  BlockFin |
APT/USDT | $0.6190 | $12,552,779 | 15:57:10 21/08/2026 |
| 14 |  Ourbit |
APT/USDT | $0.6195 | $12,378,346 | 15:57:17 21/08/2026 |
| 15 |  B2Z Exchange |
APT/USD | $0.6207 | $12,234,152 | 16:00:15 21/08/2026 |
| 16 |  BTSE |
APT/USDT | $0.6181 | $12,219,571 | 15:54:15 21/08/2026 |
| 17 |  Toobit |
APT/USDT | $0.6194 | $11,860,701 | 15:57:15 21/08/2026 |
| 18 |  BVOX |
APT/USDT | $0.6118 | $11,715,466 | 15:45:15 21/08/2026 |
| 19 |  BITmarkets |
APT/USDT | $0.6211 | $11,686,530 | 16:00:15 21/08/2026 |
| 20 |  Batonex |
APT/USDT | $0.6209 | $10,085,890 | 16:00:16 21/08/2026 |
| 21 |  BiKing |
APT/USDT | $0.6177 | $9,819,085 | 15:54:16 21/08/2026 |
| 22 |  Koinbay |
APT/USDT | $0.6186 | $9,609,665 | 15:57:16 21/08/2026 |
| 23 |  SuperEx |
APT/USDT | $0.6140 | $9,527,580 | 15:54:09 21/08/2026 |
| 24 |  BingX |
APT/USDT | $0.6192 | $9,357,526 | 15:57:18 21/08/2026 |
| 25 |  idax exchange |
APT/USDT | $0.6205 | $9,018,965 | 16:00:18 21/08/2026 |
| 26 |  WHXEX |
APT/USDT | $0.6206 | $9,018,239 | 16:00:16 21/08/2026 |
| 27 |  MEXC |
APT/USDT | $0.6194 | $8,392,279 | 15:57:16 21/08/2026 |
| 28 |  Tapbit |
APT/USDT | $0.6189 | $8,125,388 | 15:57:15 21/08/2026 |
| 29 |  BitMart |
APT/USDT | $0.6210 | $8,024,556 | 16:00:15 21/08/2026 |
| 30 | Binance |
APT/USDT | $0.6189 | $7,976,959 | 15:56:54 21/08/2026 |
| 31 | Koinbay |
APT/USDT | $0.6190 | $7,622,736 | 15:57:13 21/08/2026 |
| 32 |  P2B |
APT/USDT | $0.6189 | $7,531,575 | 15:57:11 21/08/2026 |
| 33 |  BloFin |
APT/USDT | $0.6139 | $7,468,315 | 15:51:11 21/08/2026 |
| 34 | idax exchange |
APT/USDT | $0.6201 | $7,079,242 | 16:00:12 21/08/2026 |
| 35 | BingX |
APT/USDC | $0.6191 | $6,509,867 | 15:57:18 21/08/2026 |
| 36 |  Hibt |
APT/USDT | $0.6149 | $6,364,185 | 15:51:18 21/08/2026 |
| 37 |  LBank |
APT/USDT | $0.6195 | $5,790,131 | 15:57:17 21/08/2026 |
| 38 |  Deepcoin |
APT/USDT | $0.6194 | $5,626,216 | 15:57:15 21/08/2026 |
| 39 |  WhiteBIT |
APT/USDT | $0.6212 | $5,491,490 | 15:57:15 21/08/2026 |
| 40 |  Bitbase |
APT/USDT | $0.6119 | $5,099,106 | 15:45:17 21/08/2026 |
| 41 |  Websea |
APT/USDT | $0.6159 | $4,869,112 | 15:57:16 21/08/2026 |
| 42 |  DigiFinex |
APT/USDT | $0.6208 | $4,489,698 | 16:00:16 21/08/2026 |
| 43 |  Cofinex |
APT/USDT | $0.6203 | $4,393,518 | 16:00:17 21/08/2026 |
| 44 |  Bitget |
APT/USDT | $0.6185 | $4,298,894 | 15:54:16 21/08/2026 |
| 45 |  WOO X Pro |
APT/USDT | $0.6207 | $4,265,667 | 16:00:16 21/08/2026 |
| 46 |  ZKE |
APT/USDT | $0.6198 | $4,236,569 | 16:00:10 21/08/2026 |
| 47 | BTCC |
APT/USDT | $0.6190 | $3,971,453 | 15:57:09 21/08/2026 |
| 48 | WhiteBIT |
APT/USDT | $0.6180 | $3,890,362 | 15:57:10 21/08/2026 |
| 49 |  Hotcoin |
APT/USDT | $0.6137 | $3,610,649 | 15:51:15 21/08/2026 |
| 50 |  Gate |
APT/USDT | $0.6175 | $3,447,594 | 15:54:19 21/08/2026 |
| 51 |  CoinUp.io |
APT/USDT | $0.6194 | $2,998,283 | 15:57:16 21/08/2026 |
| 52 | Websea |
APT/USDT | $0.6109 | $2,894,210 | 15:45:13 21/08/2026 |
| 53 |  Pionex |
APT/USDT | $0.6190 | $2,886,109 | 15:57:09 21/08/2026 |
| 54 | Toobit |
APT/USDT | $0.6200 | $2,843,887 | 15:57:09 21/08/2026 |
| 55 | Hotcoin |
APT/USDT | $0.6194 | $2,759,152 | 15:57:18 21/08/2026 |
| 56 |  KuCoin |
APT/USDT | $0.6193 | $2,588,932 | 15:57:20 21/08/2026 |
| 57 |  Picol |
APT/USDT | $0.6218 | $2,558,742 | 16:00:10 21/08/2026 |
| 58 |  CoinP |
APT/USDT | $0.6208 | $2,499,556 | 16:00:08 21/08/2026 |
| 59 |  Upbit |
APT/KRW | $0.6177 | $2,374,793 | 15:56:53 21/08/2026 |
| 60 |  CZR Exchange |
APT/USDT | $0.6205 | $2,339,156 | 16:00:17 21/08/2026 |
| 61 | OrangeX |
APT/USDT | $0.6189 | $2,166,994 | 15:57:08 21/08/2026 |
| 62 |  CoinMy |
APT/USDT | $0.6198 | $2,094,750 | 16:00:09 21/08/2026 |
| 63 |  Bitbaby |
APT/USDT | $0.6194 | $2,057,209 | 15:57:16 21/08/2026 |
| 64 |  YEX |
APT/USDT | $0.6207 | $2,056,655 | 16:00:16 21/08/2026 |
| 65 | Bybit |
APT/USDT | $0.6182 | $2,039,564 | 15:54:12 21/08/2026 |
| 66 |  BitGW Exchange |
APT/USDT | $0.6207 | $2,018,232 | 16:00:10 21/08/2026 |
| 67 |  Hyperliquid |
APT/USDC | $0.6196 | $2,003,111 | 15:57:26 21/08/2026 |
| 68 |  Gems Trade |
APT/USDT | $0.6212 | $1,920,062 | 16:00:08 21/08/2026 |
| 69 |  OKX |
APT/USDT | $0.6190 | $1,913,698 | 15:56:53 21/08/2026 |
| 70 |  KCEX |
APT/USDT | $0.6195 | $1,775,178 | 15:57:15 21/08/2026 |
| 71 | Aivora Exchange |
APT/USDT | $0.6198 | $1,759,063 | 16:00:10 21/08/2026 |
| 72 |  Phemex |
APT/USDT | $0.5251 | $1,714,989 | 16:27:15 18/08/2026 |
| 73 |  YUBIT |
APT/USDT | $0.6193 | $1,714,514 | 15:57:15 21/08/2026 |
| 74 | Phemex |
APT/USDT | $0.6190 | $1,630,453 | 15:57:09 21/08/2026 |
| 75 |  Poloniex |
APT/USDT | $0.6310 | $1,595,706 | 15:59:23 21/08/2026 |
| 76 |  Bitunix |
APT/USDT | $0.6183 | $1,580,262 | 15:54:18 21/08/2026 |
| 77 | YEX |
APTOS/USDT | $0.6198 | $1,561,205 | 16:00:10 21/08/2026 |
| 78 |  Coinbase Exchange |
APT/USD | $0.6189 | $1,543,961 | 15:56:59 21/08/2026 |
| 79 |  CoinW |
APT/USDT | $0.6183 | $1,539,086 | 15:57:09 21/08/2026 |
| 80 |  EasiCoin |
APT/USDT | $0.6209 | $1,495,009 | 16:00:16 21/08/2026 |
| 81 |  CEEX exchange |
APT/USDT | $0.6188 | $1,463,841 | 16:00:10 21/08/2026 |
| 82 |  BYDFi |
APT/USDT | $0.6202 | $1,425,739 | 16:00:16 21/08/2026 |
| 83 |  Paribu |
APT/TRY | $0.6140 | $1,247,018 | 15:58:53 21/08/2026 |
| 84 | CoinMy |
APT/USDT | $0.6195 | $1,230,880 | 16:00:15 21/08/2026 |
| 85 |  EVEDEX |
APT/USD | $0.6066 | $1,226,110 | 16:03:15 21/08/2026 |
| 86 | BITmarkets |
APT/USD | $0.6190 | $1,148,218 | 16:00:09 21/08/2026 |
| 87 | B2Z Exchange |
APT/USD | $0.6190 | $1,147,624 | 16:00:12 21/08/2026 |
| 88 | BlockFin |
APT/USDT | $0.6188 | $1,147,389 | 15:57:15 21/08/2026 |
| 89 |  x.me Exchange |
APT/USDT | $0.6195 | $1,113,068 | 15:57:19 21/08/2026 |
| 90 | LBank |
APT/USDT | $0.6188 | $994,825 | 15:57:09 21/08/2026 |
| 91 | B2Z Exchange |
APT/USDT | $0.6201 | $958,363 | 16:00:12 21/08/2026 |
| 92 | BTSE |
APT/USDT | $0.6191 | $955,771 | 15:54:07 21/08/2026 |
| 93 | Hibt |
APT/USDT | $0.6147 | $942,245 | 15:51:08 21/08/2026 |
| 94 | Ourbit |
APT/USDT | $0.6171 | $939,079 | 15:54:11 21/08/2026 |
| 95 | BITmarkets |
APT/USDT | $0.6198 | $914,956 | 16:00:09 21/08/2026 |
| 96 |  BitKan |
APT/USDT | $0.6188 | $903,490 | 16:00:09 21/08/2026 |
| 97 | KCEX |
APT/USDT | $0.6190 | $859,099 | 15:57:10 21/08/2026 |
| 98 | CoinP |
APT/USDT | $0.6211 | $831,317 | 16:00:15 21/08/2026 |
| 99 |  AEGET |
APT/USDT | $0.6211 | $821,030 | 16:00:11 21/08/2026 |
| 100 |  ASTX |
APT/USDT | $0.6208 | $820,567 | 16:00:10 21/08/2026 |
| 101 | Binance |
APT/USDC | $0.6190 | $774,370 | 15:56:54 21/08/2026 |
| 102 | idax exchange |
APT/USDC | $0.6200 | $756,316 | 16:00:12 21/08/2026 |
| 103 |  Bitrue |
APT/USDT | $0.6194 | $736,456 | 15:57:18 21/08/2026 |
| 104 | P2B |
APT/USDC | $0.6190 | $712,451 | 15:57:11 21/08/2026 |
| 105 |  TruBit Pro Exchange |
APT/USDT | $0.6212 | $699,269 | 16:00:09 21/08/2026 |
| 106 | Biconomy.com |
APT/USDT | $0.6170 | $629,733 | 15:54:07 21/08/2026 |
| 107 | KuCoin |
APT/USDT | $0.6190 | $604,283 | 15:56:53 21/08/2026 |
| 108 |  Bitcastle |
APT/USDT | $0.6211 | $588,171 | 16:00:18 21/08/2026 |
| 109 | CZR Exchange |
APT/USDT | $0.6198 | $566,255 | 16:00:08 21/08/2026 |
| 110 | ASTX |
APT/USDT | $0.6205 | $532,637 | 16:00:16 21/08/2026 |
| 111 |  UZX |
APT/USDT | $0.6194 | $514,765 | 15:57:15 21/08/2026 |
| 112 |  BitTap |
APT/USDT | $0.6213 | $506,902 | 16:00:16 21/08/2026 |
| 113 | Gate |
APT/USDT | $0.6193 | $500,276 | 15:56:54 21/08/2026 |
| 114 |  ApeX Omni |
APT/USDT | $0.6095 | $497,215 | 16:03:17 21/08/2026 |
| 115 | Binance |
APT/TRY | $0.6117 | $459,397 | 15:56:54 21/08/2026 |
| 116 | ZKE |
APT/USDC | $0.6198 | $449,349 | 16:00:10 21/08/2026 |
| 117 |  Lighter |
APT/USDC | $0.6187 | $449,006 | 15:57:15 21/08/2026 |
| 118 | Bybit |
APT/USDC | $0.6172 | $431,516 | 15:54:12 21/08/2026 |
| 119 | Bitbase |
APT/USDT | $0.6180 | $418,741 | 15:57:08 21/08/2026 |
| 120 | Bitbaby |
APT/USDT | $0.6200 | $411,764 | 15:57:11 21/08/2026 |
| 121 |  XT.COM |
APT/USDT | $0.6190 | $403,000 | 15:57:10 21/08/2026 |
| 122 |  SunX |
APT/USDT | $0.6080 | $383,736 | 16:03:16 21/08/2026 |
| 123 | Tapbit |
APT/USDT | $0.6195 | $354,306 | 15:57:08 21/08/2026 |
| 124 | EasiCoin |
APT/USDT | $0.6188 | $351,894 | 16:00:07 21/08/2026 |
| 125 |  Coinbase International Exchange |
APT/USDC | $0.6190 | $349,395 | 16:00:15 21/08/2026 |
| 126 | BingX |
APT/USDT | $0.6190 | $342,983 | 15:57:08 21/08/2026 |
| 127 | BYDFi |
APT/USDT | $0.6190 | $339,012 | 15:57:07 21/08/2026 |
| 128 | Bitunix |
APT/USDT | $0.6180 | $326,679 | 15:54:12 21/08/2026 |
| 129 |  CoinEx |
APT/USDT | $0.6132 | $323,937 | 15:57:15 21/08/2026 |
| 130 | DigiFinex |
APT/USDT | $0.6179 | $323,585 | 15:54:07 21/08/2026 |
| 131 | WhiteBIT |
APT/EUR | $0.6179 | $318,463 | 15:57:10 21/08/2026 |
| 132 | Biconomy.com |
APT/USDC | $0.6172 | $311,075 | 15:54:07 21/08/2026 |
| 133 | Pionex |
APT/USDT | $0.6194 | $305,050 | 15:57:16 21/08/2026 |
| 134 | Bitget |
APT/USDT | $0.6183 | $301,991 | 15:55:06 21/08/2026 |
| 135 |  XXKK |
APT/USDT | $0.6179 | $297,588 | 15:54:09 21/08/2026 |
| 136 | MEXC |
APT/USDT | $0.6139 | $286,322 | 15:51:09 21/08/2026 |
| 137 |  Bithumb |
APT/KRW | $0.6148 | $278,368 | 15:59:53 21/08/2026 |
| 138 | WhiteBIT |
APT/USDC | $0.6198 | $271,541 | 15:57:10 21/08/2026 |
| 139 |  Backpack Exchange |
APT/USDC | $0.6168 | $270,347 | 15:57:15 21/08/2026 |
| 140 |  Binance TR |
APT/TRY | $0.6117 | $258,901 | 15:57:12 21/08/2026 |
| 141 | Bitrue |
APT/XRP | $0.6189 | $258,487 | 15:57:09 21/08/2026 |
| 142 |  WEEX |
APT/USDC | $0.6191 | $258,250 | 15:57:11 21/08/2026 |
| 143 |  Hyperion |
APT/USDC | $0.6197 | $242,133 | 15:59:52 21/08/2026 |
| 144 |  Bitazza |
APT/USDT | $0.6158 | $239,502 | 16:00:09 21/08/2026 |
| 145 |  Variational |
APT/USDC | $0.6151 | $233,855 | 16:03:16 21/08/2026 |
| 146 |  BtcTurk | Kripto |
APT/TRY | $0.6133 | $214,569 | 15:59:23 21/08/2026 |
| 147 | CoinUp.io |
APT/USDT | $0.6190 | $213,862 | 15:57:09 21/08/2026 |
| 148 | WEEX |
APT/USDT | $0.6193 | $208,050 | 15:57:11 21/08/2026 |
| 149 |  LeveX |
APT/USDT | $0.6207 | $203,940 | 16:00:16 21/08/2026 |
| 150 | BloFin |
APT/USDT | $0.6113 | $187,510 | 15:42:16 21/08/2026 |
| 151 |  Bitvavo |
APT/EUR | $0.6190 | $180,612 | 15:57:10 21/08/2026 |
| 152 |  KlicklX |
APT/USDT | $0.6198 | $179,909 | 16:00:09 21/08/2026 |
| 153 |  Antarctic |
APT/USDT | $0.6083 | $177,362 | 16:03:18 21/08/2026 |
| 154 |  CRMClick |
APT/USDT | $0.6166 | $166,286 | 16:00:10 21/08/2026 |
| 155 |  HTX |
APT/USDT | $0.6189 | $166,114 | 15:59:25 21/08/2026 |
| 156 |  TxFlow |
APT/USDC | $0.6195 | $159,335 | 15:57:27 21/08/2026 |
| 157 |  Kraken |
APT/USD | $0.6189 | $157,773 | 15:59:24 21/08/2026 |
| 158 | WhiteBIT |
APT/TRY | $0.6141 | $144,046 | 15:57:10 21/08/2026 |
| 159 |  CoinTR |
APT/USDT | $0.6180 | $142,800 | 15:57:10 21/08/2026 |
| 160 | Bitrue |
APT/USDT | $0.6190 | $125,842 | 15:57:09 21/08/2026 |
| 161 | MEXC |
APT/USDC | $0.6195 | $122,092 | 15:57:16 21/08/2026 |
| 162 |  Ekbit |
APT/USDT | $0.6207 | $120,911 | 16:00:16 21/08/2026 |
| 163 | CoinTR |
APT/TRY | $0.6179 | $112,481 | 15:57:10 21/08/2026 |
| 164 | AEGET |
APT/USDT | $0.6205 | $111,849 | 16:00:16 21/08/2026 |
| 165 |  ICRYPEX |
APT/USDT | $0.5998 | $108,152 | 16:00:10 21/08/2026 |
| 166 | BITmarkets |
APT/USDC | $0.6188 | $95,912.35 | 16:00:09 21/08/2026 |
| 167 | B2Z Exchange |
APT/USDC | $0.6191 | $95,848.37 | 16:00:12 21/08/2026 |
| 168 | Kraken |
APT/EUR | $0.6201 | $79,142.02 | 15:59:24 21/08/2026 |
| 169 |  AlphaX |
APT/USDT | $0.6206 | $76,412.54 | 16:00:16 21/08/2026 |
| 170 | BtcTurk | Kripto |
APT/USDT | $0.6200 | $75,716.18 | 15:59:23 21/08/2026 |
| 171 |  Bit2Me |
APT/EUR | $0.6166 | $72,192.73 | 15:57:09 21/08/2026 |
| 172 |  Globe Derivative Exchange |
APT/USD | $0.6207 | $71,631.90 | 16:00:16 21/08/2026 |
| 173 |  SunX |
APT/USDT | $0.6205 | $63,536.52 | 16:00:19 21/08/2026 |
| 174 |  Coincall |
APT/USD | $0.6080 | $62,904.21 | 16:03:15 21/08/2026 |
| 175 |  BigONE |
APT/USDT | $0.6202 | $56,391.43 | 15:57:08 21/08/2026 |
| 176 | MEXC |
APT/USDC | $0.6137 | $56,141.62 | 15:51:09 21/08/2026 |
| 177 |  HyperPay Futures |
APT/USDT | $0.6093 | $55,876.43 | 16:03:20 21/08/2026 |
| 178 | Cofinex |
APT/USDT | $0.6204 | $52,746.93 | 16:00:08 21/08/2026 |
| 179 | Gate |
APT/USDC | $0.6101 | $50,256.66 | 15:56:54 21/08/2026 |
| 180 | Bitrue |
APT/USDC | $0.6201 | $42,109.07 | 15:57:09 21/08/2026 |
| 181 |  XBO.com |
APT/USDT | $0.6185 | $40,936.45 | 15:57:07 21/08/2026 |
| 182 |  Bitfinex |
APT/USD | $0.6262 | $36,081.88 | 15:59:23 21/08/2026 |
| 183 |  Ulink |
APT/USDT | $0.6205 | $35,951.12 | 16:00:18 21/08/2026 |
| 184 |  Extended |
APT/USD | $0.6073 | $35,526.38 | 16:03:16 21/08/2026 |
| 185 | Deepcoin |
APT/USDT | $0.6196 | $32,490.95 | 15:57:10 21/08/2026 |
| 186 | Binance |
APT/FDUSD | $0.6166 | $28,626.16 | 15:56:54 21/08/2026 |
| 187 | LeveX |
APT/USDT | $0.6207 | $27,205.20 | 16:00:09 21/08/2026 |
| 188 |  CriptoSwaps |
APT/USDT | $0.6178 | $24,521.97 | 16:00:10 21/08/2026 |
| 189 | Hyperion |
USDT/APT | $0.9988 | $23,008.05 | 15:59:50 21/08/2026 |
| 190 |  Bybit EU |
APT/USDC | $0.6190 | $22,912.14 | 15:57:10 21/08/2026 |
| 191 | OKX |
APT/USDC | $0.6183 | $22,244.22 | 15:56:53 21/08/2026 |
| 192 |  HashKey Exchange |
APT/USD | $0.6190 | $21,378.22 | 15:57:10 21/08/2026 |
| 193 |  Orderly |
APT/USDC | $0.5868 | $21,039.14 | 16:03:16 21/08/2026 |
| 194 |  MemeMax |
APT/USDC | $0.6089 | $21,025.42 | 16:03:16 21/08/2026 |
| 195 | Bitfinex |
APT/USDT | $0.5854 | $20,685.29 | 15:57:15 21/08/2026 |
| 196 | CoinEx |
APT/USDT | $0.6205 | $19,281.86 | 15:59:23 21/08/2026 |
| 197 | OKX |
APT/EUR | $0.6215 | $19,245.93 | 15:56:53 21/08/2026 |
| 198 |  Aster |
APT/USDT | $0.6136 | $18,219.26 | 15:54:15 21/08/2026 |
| 199 | HTX |
APT/USDT | $0.6137 | $14,973.03 | 15:51:19 21/08/2026 |
| 200 | BITmarkets |
APT/IDR | $0.6211 | $14,632.06 | 16:00:09 21/08/2026 |
| 201 | Binance |
APT/EUR | $0.6180 | $14,392.03 | 15:56:54 21/08/2026 |
| 202 | BYDFi |
APT/USDC | $0.6191 | $14,171.96 | 15:57:07 21/08/2026 |
| 203 |  Coinstore |
APT/USDT | $0.6205 | $14,123.39 | 16:00:10 21/08/2026 |
| 204 |  CoinDCX |
APT/INR | $0.6503 | $13,982.65 | 16:00:10 21/08/2026 |
| 205 |  PrimeXBT |
APT/USDT | $0.6211 | $13,872.05 | 16:00:16 21/08/2026 |
| 206 | Backpack Exchange |
APT/USDC | $0.6150 | $12,221.95 | 15:57:10 21/08/2026 |
| 207 |  OKJ |
APT/JPY | $0.6132 | $11,267.97 | 15:57:08 21/08/2026 |
| 208 | LeveX |
APT/USDC | $0.6210 | $11,089.34 | 16:00:09 21/08/2026 |
| 209 | Binance |
APT/JPY | $0.6205 | $10,293.96 | 15:56:54 21/08/2026 |
| 210 |  Crypto.com Exchange |
APT/USD | $0.5888 | $8,404.20 | 13:03:11 21/08/2026 |
| 211 | Hyperion |
KGEN/APT | $0.1908 | $7,630.93 | 15:59:15 21/08/2026 |
| 212 |  Kanga Exchange |
APT/USDC | $0.6186 | $6,740.91 | 15:57:09 21/08/2026 |
| 213 |  Binance TH |
APT/USDT | $0.6190 | $6,491.85 | 15:57:10 21/08/2026 |
| 214 | Kanga Exchange |
APT/USDT | $0.6187 | $6,242.71 | 15:57:09 21/08/2026 |
| 215 | Binance |
APT/U | $0.6169 | $5,184.30 | 15:56:54 21/08/2026 |
| 216 |  TRIV |
APT/IDR | $0.6198 | $4,368.18 | 16:00:50 21/08/2026 |
| 217 | TRIV |
APT/USDT | $0.6179 | $4,368.01 | 16:00:50 21/08/2026 |
| 218 | CoinDCX |
APT/USDT | $0.6198 | $4,092.38 | 16:00:10 21/08/2026 |
| 219 | Gate |
APT/ETH | $0.6172 | $4,049.37 | 15:56:54 21/08/2026 |
| 220 | Hyperion |
APT/AMI | $0.6192 | $3,636.85 | 15:37:56 21/08/2026 |
| 221 | Hyperion |
RION/APT | $0.1810 | $3,577.69 | 15:57:21 21/08/2026 |
| 222 | HashKey Exchange |
APT/HKD | $0.6134 | $3,049.88 | 15:57:10 21/08/2026 |
| 223 | OKX |
APT/TRY | $0.5932 | $3,012.02 | 15:56:53 21/08/2026 |
| 224 |  BitxEX |
APT/USDT | $0.6209 | $2,438.33 | 16:00:16 21/08/2026 |
| 225 |  Bitlo |
APT/USDT | $0.6179 | $2,342.76 | 15:57:10 21/08/2026 |
| 226 |  dYdX v4 |
APT/USD | $0.6090 | $2,310.14 | 16:04:18 21/08/2026 |
| 227 | CoinEx |
APT/BTC | $0.6208 | $2,283.08 | 15:59:23 21/08/2026 |
| 228 |  ADEN |
APT/USDT | $0.6114 | $2,201.73 | 16:03:55 21/08/2026 |
| 229 |  Tokocrypto |
APT/USDT | $0.6189 | $2,042.91 | 15:57:12 21/08/2026 |
| 230 |  Liquidswap |
USDT/APT | $1.00 | $1,909.61 | 15:59:47 21/08/2026 |
| 231 |  Flipster |
APT/USDT | $0.6206 | $1,555.12 | 16:00:15 21/08/2026 |
| 232 | Liquidswap |
WETH/APT | $2,416.09 | $1,292.26 | 15:59:33 21/08/2026 |
| 233 | Paribu |
APT/USDT | $0.5899 | $1,223.01 | 15:58:53 21/08/2026 |
| 234 |  Cellana |
APT/USDT | $0.6190 | $964.42 | 15:59:26 21/08/2026 |
| 235 | Bitlo |
APT/TRY | $0.6125 | $890.43 | 15:57:10 21/08/2026 |
| 236 |  ZebPay |
APT/INR | $0.6387 | $872.89 | 15:54:12 21/08/2026 |
| 237 |  Binance.US |
APT/USDT | $0.6169 | $864.06 | 15:59:53 21/08/2026 |
| 238 | Crypto.com Exchange |
APT/USD | $0.5858 | $789.28 | 13:42:17 21/08/2026 |
| 239 |  Ndax |
APT/CAD | $0.6183 | $774.02 | 16:00:08 21/08/2026 |
| 240 | Flipster |
APT/USDT | $0.5692 | $737.11 | 16:00:09 21/08/2026 |
| 241 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.6192 | $476.20 | 15:11:18 21/08/2026 |
| 242 | Crypto.com Exchange |
APT/USDT | $0.5826 | $444.91 | 13:03:11 21/08/2026 |
| 243 | Cellana |
APT/USDT | $0.6172 | $382.73 | 15:58:18 21/08/2026 |
| 244 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.75 | $296.97 | 15:59:32 21/08/2026 |
| 245 |  Coinone |
APT/KRW | $0.5779 | $282.88 | 16:00:00 21/08/2026 |
| 246 |  Bitkub |
APT/THB | $0.6085 | $247.75 | 15:57:09 21/08/2026 |
| 247 |  CEX.IO |
APT/USD | $0.6200 | $222.46 | 15:57:10 21/08/2026 |
| 248 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $176.85 | 15:57:38 21/08/2026 |
| 249 | Liquidswap |
APT/stAPT | $0.6192 | $170.48 | 15:54:34 21/08/2026 |
| 250 |  GOPAX |
APT/KRW | $1.88 | $139.36 | 16:00:10 21/08/2026 |
| 251 |  Liquidswap v0.5 |
AMAPT/APT | $0.6172 | $114.28 | 15:57:37 21/08/2026 |
| 252 |  Korbit |
APT/KRW | $0.6154 | $82.53 | 15:54:07 21/08/2026 |
| 253 |  WOO X |
APT/USDT | $0.6191 | $74.62 | 15:54:15 21/08/2026 |
| 254 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6192 | $70.28 | 15:57:37 21/08/2026 |
| 255 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6171 | $60.82 | 15:59:37 21/08/2026 |
| 256 | Liquidswap v0.5 |
DOODOO/APT | $0.01835 | $45.16 | 15:53:29 21/08/2026 |
| 257 | Upbit |
APT/BTC | $0.6098 | $41.25 | 15:56:53 21/08/2026 |
| 258 |  Giottus |
APT/USDT | $0.6180 | $38.64 | 15:54:08 21/08/2026 |
| 259 | CEX.IO |
APT/USDT | $0.6197 | $36.74 | 15:57:10 21/08/2026 |
| 260 | Giottus |
APT/INR | $0.5980 | $36.48 | 15:54:08 21/08/2026 |
| 261 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7474 | $36.13 | 13:47:18 21/08/2026 |
| 262 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6193 | $25.71 | 15:55:38 21/08/2026 |
| 263 | Bitazza |
APT/THB | $0.5962 | $23.63 | 16:00:09 21/08/2026 |
| 264 | Cellana |
APT/USDC | $0.6174 | $19.39 | 15:54:07 21/08/2026 |
| 265 |  Cellana Finance |
CELL/APT | $0.00005555 | $16.33 | 15:57:10 21/08/2026 |
| 266 | Liquidswap v0.5 |
APT/stAPT | $0.6192 | $15.57 | 15:53:52 21/08/2026 |
| 267 | Cellana |
APT/CELL | $0.6192 | $15.06 | 03:36:17 21/08/2026 |
| 268 | Liquidswap v0.5 |
THL/APT | $0.008305 | $13.68 | 15:59:29 21/08/2026 |
| 269 | Cellana Finance |
GUI/APT | $0.0000002000 | $10.84 | 15:57:10 21/08/2026 |
| 270 | Cellana |
APT/GUI | $0.6192 | $10.62 | 15:11:18 21/08/2026 |
| 271 | Tokocrypto |
APT/USDC | $0.6190 | $8.28 | 15:57:12 21/08/2026 |
| 272 | Cellana |
APT/AMI | $0.6308 | $8.06 | 15:37:42 21/08/2026 |
| 273 |  BitTrade |
APT/JPY | $0.6148 | $7.19 | 15:57:13 21/08/2026 |
| 274 | Hyperion |
APT/ECHO | $0.6192 | $5.75 | 15:44:13 21/08/2026 |
| 275 | Cellana Finance |
amAPT/APT | $0.6156 | $4.89 | 15:57:10 21/08/2026 |
| 276 | Cellana |
AMAPT/APT | $0.6173 | $4.87 | 15:57:41 21/08/2026 |
| 277 | Liquidswap v0.5 |
APT/STAPT | $0.6192 | $4.59 | 23:44:13 20/08/2026 |
| 278 | Cellana |
STAPT/APT | $0.7498 | $3.29 | 01:34:08 21/08/2026 |
| 279 | Liquidswap v0.5 |
APT/STAPT | $0.6192 | $2.51 | 23:56:27 20/08/2026 |
| 280 | Cellana |
APT/MKL | $0.6192 | $0.8631 | 15:54:08 21/08/2026 |
| 281 | Cellana Finance |
zUSDT/APT | $1.09 | $0.02915 | 15:57:10 21/08/2026 |
| 282 |  HitBTC |
APT/USDT | $0.5328 | $0 | 16:00:09 21/08/2026 |
| 283 |  Bitstamp by Robinhood |
APT/EUR | $0.6145 | $0 | 15:59:23 21/08/2026 |
| 284 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 15:59:23 21/08/2026 |
| 285 | BitMart |
APT/USD | $1.06 | $0 | 16:00:15 21/08/2026 |
| 286 |  Mandala Exchange |
APT/USDT | $0.5328 | $0 | 16:00:10 21/08/2026 |
| 287 |  Young Platform |
APT/EUR | $0.6207 | $0 | 16:00:10 21/08/2026 |
| 288 |  Cube Exchange |
APT/USDC | $0.5928 | $0 | 16:00:08 21/08/2026 |
| 289 |  FIXT |
APT/USDT | $0.6085 | $0 | 16:03:15 21/08/2026 |
| 290 |  Aevo |
APT/USD | $0.6078 | $0 | 16:03:16 21/08/2026 |
| 291 | ADEN |
APT/USDC | $0.5861 | $0 | 16:03:55 21/08/2026 |
| 292 |  Gate US |
APT/USDT | $0.6210 | $0 | 16:00:08 21/08/2026 |
| 293 | KTX |
APT/USDT | $0.9857 | $0 | 16:00:10 21/08/2026 |
| 294 |  Fillx |
APT/USDC | $0.5864 | $0 | 16:03:16 21/08/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 21/08/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,420,206 với tỷ giá $0.6193.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.