Aptos APT
Xếp hạng #76
19:49:00 13/06/2026
Giá Aptos (APT)
$0.6728 2.7%
0.00001050 BTC
17,519 VND
Thấp: $0.6374
Cao: $0.6761
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6713 | $154,499,991 | 19:00:15 13/06/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,353,550 | 18:57:15 13/06/2026 |
| 3 |  Bitbase |
APT/USDT | $0.6665 | $86,233,584 | 18:12:11 13/06/2026 |
| 4 |  Echobit |
APT/USDT | $0.6719 | $53,350,568 | 18:57:16 13/06/2026 |
| 5 |  COINSPACE |
APT/USDT | $0.6716 | $41,886,516 | 19:00:07 13/06/2026 |
| 6 |  4E |
APT/USDT | $0.6705 | $28,964,144 | 19:00:16 13/06/2026 |
| 7 |  Binance |
APT/USDT | $0.6706 | $27,466,267 | 18:54:16 13/06/2026 |
| 8 |  FameEX |
APT/USDT | $0.6720 | $24,252,583 | 18:57:18 13/06/2026 |
| 9 |  OrangeX |
APT/USDT | $0.6719 | $21,426,704 | 18:57:15 13/06/2026 |
| 10 |  WhiteBIT |
APT/USDT | $0.6726 | $18,185,503 | 18:57:15 13/06/2026 |
| 11 |  Aivora Exchange |
APT/USDT | $0.6713 | $17,404,183 | 19:00:15 13/06/2026 |
| 12 |  BlockFin |
APT/USDT | $0.6726 | $17,254,716 | 18:54:10 13/06/2026 |
| 13 |  CoinMy |
APT/USDT | $0.6715 | $17,248,521 | 19:00:16 13/06/2026 |
| 14 |  BTCC |
APT/USDT | $0.6721 | $17,148,634 | 18:57:16 13/06/2026 |
| 15 |  Ju.com |
APT/USDT | $0.6718 | $15,154,163 | 18:57:16 13/06/2026 |
| 16 |  Bybit |
APT/USDT | $0.6707 | $14,788,874 | 18:54:16 13/06/2026 |
| 17 |  Biconomy.com |
APT/USDT | $0.6720 | $13,245,559 | 18:57:15 13/06/2026 |
| 18 |  Toobit |
APT/USDT | $0.6721 | $11,522,980 | 18:57:17 13/06/2026 |
| 19 | WhiteBIT |
APT/USDT | $0.6736 | $11,079,437 | 18:57:08 13/06/2026 |
| 20 |  BVOX |
APT/USDT | $0.6719 | $10,943,905 | 18:57:15 13/06/2026 |
| 21 |  EasiCoin |
APT/USDT | $0.6715 | $10,410,938 | 19:00:13 13/06/2026 |
| 22 |  BTSE |
APT/USDT | $0.6725 | $10,379,060 | 18:57:15 13/06/2026 |
| 23 |  BloFin |
APT/USDT | $0.6716 | $10,332,002 | 18:57:07 13/06/2026 |
| 24 |  B2Z Exchange |
APT/USD | $0.6709 | $9,977,445 | 19:00:16 13/06/2026 |
| 25 |  BITmarkets |
APT/USDT | $0.6705 | $9,971,677 | 19:00:15 13/06/2026 |
| 26 |  Tapbit |
APT/USDT | $0.6735 | $9,836,358 | 18:57:15 13/06/2026 |
| 27 |  AscendEX |
APT/USDT | $0.6695 | $9,623,758 | 18:51:15 13/06/2026 |
| 28 |  Batonex |
APT/USDT | $0.6713 | $9,250,018 | 19:00:16 13/06/2026 |
| 29 |  BiKing |
APT/USDT | $0.6713 | $8,796,761 | 19:00:16 13/06/2026 |
| 30 |  SuperEx |
APT/USDT | $0.6686 | $8,501,105 | 19:00:09 13/06/2026 |
| 31 |  idax exchange |
APT/USDT | $0.6714 | $8,068,301 | 19:00:17 13/06/2026 |
| 32 |  WHXEX |
APT/USDT | $0.6720 | $8,064,905 | 18:57:16 13/06/2026 |
| 33 | Koinbay |
APT/USDT | $0.6726 | $7,375,326 | 18:57:12 13/06/2026 |
| 34 | idax exchange |
APT/USDT | $0.6715 | $7,149,297 | 19:00:13 13/06/2026 |
| 35 | Binance |
APT/USDT | $0.6725 | $7,104,056 | 18:56:42 13/06/2026 |
| 36 |  Hotcoin |
APT/USDT | $0.6721 | $6,292,942 | 18:57:20 13/06/2026 |
| 37 |  P2B |
APT/USDT | $0.6726 | $6,275,245 | 18:57:07 13/06/2026 |
| 38 |  MEXC |
APT/USDT | $0.6718 | $6,203,154 | 18:57:16 13/06/2026 |
| 39 |  Cofinex |
APT/USDT | $0.6713 | $6,102,560 | 19:00:17 13/06/2026 |
| 40 |  Bitget |
APT/USDT | $0.6702 | $6,096,863 | 18:54:15 13/06/2026 |
| 41 |  Hibt |
APT/USDT | $0.6728 | $5,679,314 | 18:57:41 13/06/2026 |
| 42 |  WOO X Pro |
APT/USDT | $0.6713 | $5,314,187 | 19:00:16 13/06/2026 |
| 43 |  Coinlocally |
APT/USDT | $0.6723 | $5,184,863 | 19:00:10 13/06/2026 |
| 44 |  DigiFinex |
APT/USDT | $0.6714 | $4,817,081 | 19:00:16 13/06/2026 |
| 45 |  Websea |
APT/USDT | $0.6715 | $4,428,944 | 18:57:16 13/06/2026 |
| 46 |  Zoomex |
APT/USDT | $0.6720 | $4,427,710 | 18:57:17 13/06/2026 |
| 47 |  ZKE |
APT/USDT | $0.6715 | $4,289,578 | 19:00:13 13/06/2026 |
| 48 | Bitbase |
APT/USDT | $0.6697 | $4,266,136 | 18:36:18 13/06/2026 |
| 49 |  Deepcoin |
APT/USDT | $0.6724 | $4,112,156 | 18:57:15 13/06/2026 |
| 50 |  Ourbit |
APT/USDT | $0.6718 | $3,992,299 | 18:57:16 13/06/2026 |
| 51 | BTCC |
APT/USDT | $0.6716 | $3,567,691 | 18:57:08 13/06/2026 |
| 52 |  ApeX Omni |
APT/USDT | $0.6705 | $3,525,242 | 19:03:16 13/06/2026 |
| 53 | Coinlocally |
APT/USDT | $0.6715 | $3,287,392 | 19:00:17 13/06/2026 |
| 54 |  CoinP |
APT/USDT | $0.6726 | $2,619,081 | 18:57:07 13/06/2026 |
| 55 | Websea |
APT/USDT | $0.6706 | $2,568,801 | 18:54:12 13/06/2026 |
| 56 |  Pionex |
APT/USDT | $0.6726 | $2,546,860 | 18:57:08 13/06/2026 |
| 57 |  KuCoin |
APT/USDT | $0.6706 | $2,513,497 | 18:54:19 13/06/2026 |
| 58 |  Picol |
APT/USDT | $0.6725 | $2,244,880 | 19:00:08 13/06/2026 |
| 59 | Toobit |
APT/USDT | $0.6725 | $2,151,066 | 18:57:11 13/06/2026 |
| 60 |  Bitbaby |
APT/USDT | $0.6719 | $2,083,397 | 18:57:16 13/06/2026 |
| 61 |  Upbit |
APT/KRW | $0.6685 | $2,059,552 | 18:56:53 13/06/2026 |
| 62 |  Poloniex |
APT/USDT | $0.6705 | $1,999,189 | 18:59:53 13/06/2026 |
| 63 |  CZR Exchange |
APT/USDT | $0.6713 | $1,953,147 | 19:00:17 13/06/2026 |
| 64 |  YEX |
APT/USDT | $0.6719 | $1,894,939 | 18:57:16 13/06/2026 |
| 65 |  Dmex |
APT/USD | $0.6727 | $1,853,863 | 19:03:17 13/06/2026 |
| 66 |  BitMart |
APT/USDT | $0.6732 | $1,853,052 | 18:57:09 13/06/2026 |
| 67 |  TruBit Pro Exchange |
APT/USDT | $0.6718 | $1,836,190 | 19:00:11 13/06/2026 |
| 68 |  CoinUp.io |
APT/USDT | $0.6706 | $1,796,485 | 18:54:18 13/06/2026 |
| 69 |  Hyperliquid |
APT/USD | $0.6696 | $1,724,062 | 18:54:26 13/06/2026 |
| 70 |  CoinW |
APT/USDT | $0.6720 | $1,674,807 | 18:57:10 13/06/2026 |
| 71 |  Bitunix |
APT/USDT | $0.6707 | $1,654,861 | 18:54:15 13/06/2026 |
| 72 |  Phemex |
APT/USDT | $0.6716 | $1,542,537 | 18:57:08 13/06/2026 |
| 73 | CoinMy |
APT/USDT | $0.6735 | $1,508,510 | 19:00:08 13/06/2026 |
| 74 | Aivora Exchange |
APT/USDT | $0.6715 | $1,504,450 | 19:00:11 13/06/2026 |
| 75 | YEX |
APTOS/USDT | $0.6696 | $1,469,174 | 19:00:08 13/06/2026 |
| 76 | BlockFin |
APT/USDT | $0.6706 | $1,444,642 | 18:54:15 13/06/2026 |
| 77 | Bybit |
APT/USDT | $0.6708 | $1,421,811 | 18:54:10 13/06/2026 |
| 78 |  BitGW Exchange |
APT/USDT | $0.6720 | $1,346,438 | 18:57:07 13/06/2026 |
| 79 | Phemex |
APT/USDT | $0.6718 | $1,254,037 | 18:57:17 13/06/2026 |
| 80 |  YUBIT |
APT/USDT | $0.6718 | $1,241,999 | 18:57:15 13/06/2026 |
| 81 | EasiCoin |
APT/USDT | $0.6714 | $1,235,038 | 19:00:16 13/06/2026 |
| 82 |  KCEX |
APT/USDT | $0.6722 | $1,228,356 | 18:57:15 13/06/2026 |
| 83 |  BYDFi |
APT/USDT | $0.6718 | $1,210,413 | 19:00:15 13/06/2026 |
| 84 |  Gate |
APT/USDT | $0.6705 | $1,206,647 | 18:54:19 13/06/2026 |
| 85 |  OKX |
APT/USDT | $0.6725 | $1,204,506 | 18:56:53 13/06/2026 |
| 86 |  Millionero |
APT/USDT | $0.6684 | $1,204,402 | 21:06:10 09/06/2026 |
| 87 |  Gems Trade |
APT/USDT | $0.6719 | $1,203,150 | 19:00:11 13/06/2026 |
| 88 |  EagleX |
APT/USDT | $0.6714 | $1,197,838 | 19:00:15 13/06/2026 |
| 89 |  ASTX |
APT/USDT | $0.6714 | $1,168,666 | 19:00:16 13/06/2026 |
| 90 |  VOOX Exchange |
APT/USDT | $0.6721 | $1,165,896 | 18:57:17 13/06/2026 |
| 91 |  SunX |
APT/USDT | $0.6526 | $1,162,327 | 19:03:16 13/06/2026 |
| 92 |  CEEX exchange |
APT/USDT | $0.6726 | $1,160,495 | 19:00:12 13/06/2026 |
| 93 | Binance |
APT/USDC | $0.6718 | $1,053,896 | 18:56:54 13/06/2026 |
| 94 | Binance |
APT/TRY | $0.6705 | $1,033,746 | 18:56:54 13/06/2026 |
| 95 |  Coinbase International Exchange |
APT/USDC | $0.6698 | $1,021,534 | 19:00:16 13/06/2026 |
| 96 | CoinP |
APT/USDT | $0.6722 | $986,699 | 18:57:15 13/06/2026 |
| 97 | idax exchange |
APT/USDC | $0.6698 | $941,903 | 19:00:13 13/06/2026 |
| 98 |  Hyperion |
APT/USDC | $0.6727 | $928,071 | 18:57:21 13/06/2026 |
| 99 | P2B |
APT/USDC | $0.6718 | $925,054 | 18:57:07 13/06/2026 |
| 100 | Ju.com |
APT/USDT | $0.6716 | $916,059 | 18:57:08 13/06/2026 |
| 101 |  LBank |
APT/USDT | $0.6720 | $886,208 | 18:57:08 13/06/2026 |
| 102 | Ourbit |
APT/USDT | $0.6726 | $842,321 | 18:57:08 13/06/2026 |
| 103 | WhiteBIT |
APT/TRY | $0.6738 | $818,993 | 18:57:08 13/06/2026 |
| 104 | BITmarkets |
APT/USD | $0.6730 | $804,002 | 19:00:08 13/06/2026 |
| 105 | B2Z Exchange |
APT/USD | $0.6730 | $803,778 | 19:00:09 13/06/2026 |
| 106 | OrangeX |
APT/USDT | $0.6722 | $752,684 | 18:57:07 13/06/2026 |
| 107 |  BitKan |
APT/USDT | $0.6726 | $737,880 | 19:00:08 13/06/2026 |
| 108 | ASTX |
APT/USDT | $0.6715 | $705,515 | 19:00:12 13/06/2026 |
| 109 |  AEGET |
APT/USDT | $0.6715 | $704,435 | 19:00:16 13/06/2026 |
| 110 |  Bitcastle |
APT/USDT | $0.6705 | $693,944 | 19:00:20 13/06/2026 |
| 111 |  Bitrue |
APT/USDT | $0.6720 | $682,227 | 18:57:17 13/06/2026 |
| 112 |  BitTap |
APT/USDT | $0.6713 | $658,750 | 19:00:17 13/06/2026 |
| 113 |  Backpack Exchange |
APT/USDC | $0.6718 | $610,376 | 18:57:15 13/06/2026 |
| 114 | Hibt |
APT/USDT | $0.6720 | $600,159 | 18:57:08 13/06/2026 |
| 115 | Hotcoin |
APT/USDT | $0.6735 | $596,777 | 18:59:53 13/06/2026 |
| 116 | KuCoin |
APT/USDT | $0.6718 | $587,066 | 18:56:53 13/06/2026 |
| 117 |  Coinbase Exchange |
APT/USD | $0.6721 | $578,146 | 18:56:59 13/06/2026 |
| 118 | ZKE |
APT/USDC | $0.6698 | $565,142 | 19:00:13 13/06/2026 |
| 119 |  EVEDEX |
APT/USD | $0.6725 | $544,698 | 19:03:15 13/06/2026 |
| 120 | Millionero |
APT/USDT | $0.6707 | $533,796 | 21:03:19 09/06/2026 |
| 121 | CZR Exchange |
APT/USDT | $0.6695 | $529,931 | 19:00:18 13/06/2026 |
| 122 |  BitxEX |
APT/USDT | $0.6714 | $525,513 | 19:00:15 13/06/2026 |
| 123 | Bybit |
APT/USDC | $0.6714 | $523,044 | 18:54:10 13/06/2026 |
| 124 | WhiteBIT |
APT/USDC | $0.6716 | $515,627 | 18:57:08 13/06/2026 |
| 125 | BTSE |
APT/USDT | $0.6736 | $506,291 | 18:57:07 13/06/2026 |
| 126 | B2Z Exchange |
APT/USDT | $0.6731 | $494,083 | 19:00:09 13/06/2026 |
| 127 | BITmarkets |
APT/USDT | $0.6735 | $493,859 | 19:00:08 13/06/2026 |
| 128 |  CoinEx |
APT/USDT | $0.6719 | $467,560 | 18:59:53 13/06/2026 |
| 129 |  XXKK |
APT/USDT | $0.6722 | $446,784 | 19:00:11 13/06/2026 |
| 130 | MEXC |
APT/USDT | $0.6723 | $444,139 | 18:57:11 13/06/2026 |
| 131 | Biconomy.com |
APT/USDT | $0.6716 | $373,445 | 18:57:10 13/06/2026 |
| 132 |  HTX |
APT/USDT | $0.6751 | $372,944 | 18:59:54 13/06/2026 |
| 133 |  CRMClick |
APT/USDT | $0.6750 | $372,772 | 19:00:09 13/06/2026 |
| 134 | Tapbit |
APT/USDT | $0.6721 | $356,390 | 18:57:07 13/06/2026 |
| 135 |  XT.COM |
APT/USDT | $0.6726 | $354,539 | 18:57:08 13/06/2026 |
| 136 |  WEEX |
APT/USDC | $0.6718 | $348,221 | 18:57:11 13/06/2026 |
| 137 | Bitbaby |
APT/USDT | $0.6735 | $341,319 | 19:00:12 13/06/2026 |
| 138 | AEGET |
APT/USDT | $0.6715 | $317,212 | 19:00:22 13/06/2026 |
| 139 |  Bitfinex |
APT/USDT | $0.6726 | $313,348 | 18:57:15 13/06/2026 |
| 140 |  Ekbit |
APT/USDT | $0.6714 | $302,712 | 19:00:16 13/06/2026 |
| 141 |  UZX |
APT/USDT | $0.6704 | $292,086 | 18:54:15 13/06/2026 |
| 142 | DigiFinex |
APT/USDT | $0.6728 | $290,213 | 18:57:09 13/06/2026 |
| 143 | BYDFi |
APT/USDT | $0.6726 | $289,126 | 18:57:07 13/06/2026 |
| 144 |  BingX |
APT/USDT | $0.6725 | $286,597 | 18:57:11 13/06/2026 |
| 145 | Bitunix |
APT/USDT | $0.6706 | $272,884 | 18:54:10 13/06/2026 |
| 146 | Biconomy.com |
APT/USDC | $0.6718 | $252,012 | 18:57:10 13/06/2026 |
| 147 |  Bitazza |
APT/USDT | $0.6686 | $239,709 | 19:00:09 13/06/2026 |
| 148 | BloFin |
APT/USDT | $0.6715 | $232,545 | 18:57:16 13/06/2026 |
| 149 | MEXC |
APT/USDC | $0.6719 | $222,693 | 18:57:16 13/06/2026 |
| 150 |  Kraken |
APT/USD | $0.6719 | $221,033 | 18:59:25 13/06/2026 |
| 151 | Bitget |
APT/USDT | $0.6716 | $220,214 | 18:54:10 13/06/2026 |
| 152 |  Binance TR |
APT/TRY | $0.6705 | $211,635 | 18:57:13 13/06/2026 |
| 153 | Bitrue |
APT/XRP | $0.6724 | $209,489 | 18:57:08 13/06/2026 |
| 154 | WhiteBIT |
APT/EUR | $0.6702 | $197,365 | 18:57:08 13/06/2026 |
| 155 |  LeveX |
APT/USDT | $0.6713 | $195,260 | 19:00:15 13/06/2026 |
| 156 | Gate |
APT/USDT | $0.6728 | $175,943 | 18:56:54 13/06/2026 |
| 157 |  Bitvavo |
APT/EUR | $0.6724 | $173,663 | 18:57:10 13/06/2026 |
| 158 |  Paribu |
APT/TRY | $0.6723 | $170,981 | 18:58:53 13/06/2026 |
| 159 |  Antarctic |
APT/USDT | $0.6725 | $165,086 | 19:03:17 13/06/2026 |
| 160 |  KlicklX |
APT/USDT | $0.6715 | $162,004 | 19:00:13 13/06/2026 |
| 161 | KCEX |
APT/USDT | $0.6726 | $158,662 | 18:57:08 13/06/2026 |
| 162 | Pionex |
APT/USDT | $0.6720 | $153,218 | 18:57:16 13/06/2026 |
| 163 | AscendEX |
APT/USDT | $0.6685 | $147,418 | 18:51:07 13/06/2026 |
| 164 |  CoinTR |
APT/USDT | $0.6746 | $137,328 | 18:57:07 13/06/2026 |
| 165 | CoinUp.io |
APT/USDT | $0.6706 | $133,732 | 18:54:13 13/06/2026 |
| 166 |  HyperPay Futures |
APT/USDT | $0.6724 | $121,626 | 19:03:17 13/06/2026 |
| 167 | CoinTR |
APT/TRY | $0.6684 | $116,657 | 18:57:07 13/06/2026 |
| 168 |  Bit2Me |
APT/USDC | $0.6718 | $113,565 | 18:57:08 13/06/2026 |
| 169 |  ICRYPEX |
APT/USDT | $0.6395 | $111,077 | 19:00:11 13/06/2026 |
| 170 | Bitrue |
APT/USDT | $0.6726 | $110,352 | 18:57:08 13/06/2026 |
| 171 |  BtcTurk | Kripto |
APT/TRY | $0.6720 | $108,938 | 18:58:53 13/06/2026 |
| 172 | Binance |
APT/FDUSD | $0.6725 | $106,115 | 18:56:54 13/06/2026 |
| 173 |  SunX |
APT/USDT | $0.6424 | $98,492.53 | 08:34:18 12/06/2026 |
| 174 |  Bithumb |
APT/KRW | $0.6652 | $93,484.46 | 18:59:54 13/06/2026 |
| 175 |  AlphaX |
APT/USDT | $0.6715 | $92,076.79 | 19:00:16 13/06/2026 |
| 176 |  Lighter |
APT/USDC | $0.6722 | $89,521.86 | 18:57:15 13/06/2026 |
| 177 | Millionero |
APT/USDC | $0.6726 | $70,854.32 | 21:06:10 09/06/2026 |
| 178 | BITmarkets |
APT/USDC | $0.6708 | $68,662.86 | 19:00:08 13/06/2026 |
| 179 | B2Z Exchange |
APT/USDC | $0.6711 | $68,615.97 | 19:00:09 13/06/2026 |
| 180 | Binance |
APT/BTC | $0.6715 | $63,280.78 | 18:56:54 13/06/2026 |
| 181 |  Ulink |
APT/USDT | $0.6713 | $62,976.53 | 19:00:18 13/06/2026 |
| 182 |  Extended |
APT/USD | $0.6643 | $62,767.77 | 19:03:16 13/06/2026 |
| 183 |  XBO.com |
APT/USDT | $0.6687 | $60,374.02 | 19:00:11 13/06/2026 |
| 184 | Backpack Exchange |
APT/USDC | $0.6725 | $55,945.69 | 18:57:11 13/06/2026 |
| 185 |  Coincall |
APT/USD | $0.6718 | $55,670.59 | 19:00:16 13/06/2026 |
| 186 | MEXC |
APT/USDC | $0.6719 | $55,485.66 | 18:57:11 13/06/2026 |
| 187 | Cofinex |
APT/USDT | $0.6726 | $51,880.50 | 19:00:13 13/06/2026 |
| 188 | Kraken |
APT/EUR | $0.6717 | $49,510.62 | 18:59:25 13/06/2026 |
| 189 | Bitrue |
APT/USDC | $0.6718 | $48,145.75 | 18:57:08 13/06/2026 |
| 190 | Bit2Me |
APT/EUR | $0.6717 | $47,512.35 | 18:57:08 13/06/2026 |
| 191 |  BigONE |
APT/USDT | $0.6704 | $46,152.97 | 18:57:11 13/06/2026 |
| 192 |  Tebbit |
APT/USDT | $0.6715 | $43,622.24 | 19:00:23 13/06/2026 |
| 193 | Gate |
APT/USDC | $0.6713 | $29,718.27 | 18:56:54 13/06/2026 |
| 194 |  CriptoSwaps |
APT/USDT | $0.6735 | $27,785.91 | 19:00:18 13/06/2026 |
| 195 | LeveX |
APT/USDT | $0.6735 | $27,310.17 | 19:00:07 13/06/2026 |
| 196 |  PrimeXBT |
APT/USDT | $0.6715 | $26,708.59 | 19:00:16 13/06/2026 |
| 197 | HTX |
APT/USDT | $0.6717 | $25,240.19 | 18:57:17 13/06/2026 |
| 198 | BtcTurk | Kripto |
APT/USDT | $0.6696 | $23,602.30 | 18:58:53 13/06/2026 |
| 199 |  Globe Derivative Exchange |
APT/USD | $0.6722 | $22,909.37 | 19:00:16 13/06/2026 |
| 200 | Deepcoin |
APT/USDT | $0.6721 | $20,914.96 | 18:57:07 13/06/2026 |
| 201 | Bitfinex |
APT/USD | $0.6685 | $18,505.46 | 18:59:25 13/06/2026 |
| 202 | BYDFi |
APT/USDC | $0.6718 | $13,376.27 | 18:57:07 13/06/2026 |
| 203 |  HashKey Exchange |
APT/USD | $0.6710 | $12,129.28 | 18:57:07 13/06/2026 |
| 204 | Binance |
APT/JPY | $0.6702 | $11,782.19 | 18:56:54 13/06/2026 |
| 205 | LeveX |
APT/USDC | $0.6718 | $10,916.92 | 19:00:07 13/06/2026 |
| 206 |  Binance TH |
APT/USDT | $0.6726 | $9,620.50 | 18:57:07 13/06/2026 |
| 207 | Binance |
APT/EUR | $0.6722 | $9,388.42 | 18:56:54 13/06/2026 |
| 208 |  Aster |
APT/USDT | $0.6678 | $9,158.57 | 18:54:15 13/06/2026 |
| 209 |  OKJ |
APT/JPY | $0.6716 | $8,919.30 | 18:57:09 13/06/2026 |
| 210 | WEEX |
APT/USDT | $0.6735 | $8,441.04 | 18:57:11 13/06/2026 |
| 211 | Hyperion |
RION/APT | $0.1789 | $7,841.81 | 18:40:00 13/06/2026 |
| 212 |  CoinDCX |
APT/INR | $0.7170 | $7,469.49 | 19:00:07 13/06/2026 |
| 213 | Hyperion |
KGEN/APT | $0.1670 | $7,259.55 | 18:51:33 13/06/2026 |
| 214 |  Kanga Exchange |
APT/USDC | $0.6723 | $6,720.98 | 19:00:07 13/06/2026 |
| 215 | Kanga Exchange |
APT/USDT | $0.6729 | $6,651.77 | 19:00:07 13/06/2026 |
| 216 |  TRIV |
APT/IDR | $0.6762 | $6,561.01 | 19:00:15 13/06/2026 |
| 217 | TRIV |
APT/USDT | $0.6725 | $6,560.57 | 19:00:15 13/06/2026 |
| 218 |  Crypto.com Exchange |
APT/USD | $0.6712 | $5,555.29 | 18:57:07 13/06/2026 |
| 219 | Binance |
APT/U | $0.6740 | $5,555.19 | 18:56:54 13/06/2026 |
| 220 |  CEX.IO |
APT/USD | $0.6733 | $4,952.22 | 18:57:07 13/06/2026 |
| 221 | CoinEx |
APT/BTC | $0.6724 | $4,602.00 | 18:59:53 13/06/2026 |
| 222 | Gate |
APT/ETH | $0.6712 | $4,051.39 | 18:56:54 13/06/2026 |
| 223 |  WOO X |
APT/USDT | $0.6736 | $3,973.70 | 18:57:15 13/06/2026 |
| 224 |  Cellana |
APT/USDC | $0.6722 | $3,134.81 | 18:51:32 13/06/2026 |
| 225 | HashKey Exchange |
APT/HKD | $0.6713 | $2,998.87 | 18:57:07 13/06/2026 |
| 226 | Hyperion |
USDT/APT | $0.9996 | $2,754.34 | 18:58:13 13/06/2026 |
| 227 | OKX |
APT/EUR | $0.6701 | $2,752.64 | 18:56:53 13/06/2026 |
| 228 | Bitfinex |
APT/USDT | $0.6670 | $2,729.96 | 18:59:53 13/06/2026 |
| 229 | Paribu |
APT/USDT | $0.6595 | $2,502.67 | 18:58:53 13/06/2026 |
| 230 |  Bitlo |
APT/USDT | $0.6734 | $2,270.24 | 19:00:11 13/06/2026 |
| 231 |  ADEN |
APT/USDT | $0.6723 | $2,201.07 | 19:03:50 13/06/2026 |
| 232 | CoinDCX |
APT/USDT | $0.6724 | $1,974.57 | 19:00:07 13/06/2026 |
| 233 | Crypto.com Exchange |
APT/USD | $0.6676 | $1,822.39 | 17:39:20 13/06/2026 |
| 234 | Crypto.com Exchange |
APT/USDT | $0.6732 | $1,752.56 | 18:57:07 13/06/2026 |
| 235 |  Liquidswap |
USDT/APT | $0.9995 | $1,623.30 | 18:18:28 13/06/2026 |
| 236 | Hyperion |
APT/AMI | $0.6724 | $1,295.47 | 14:30:58 13/06/2026 |
| 237 | Cellana |
APT/USDT | $0.6723 | $1,124.99 | 18:51:32 13/06/2026 |
| 238 |  dYdX v4 |
APT/USD | $0.6699 | $995.60 | 19:04:18 13/06/2026 |
| 239 |  Coinone |
APT/KRW | $0.6435 | $960.33 | 18:59:53 13/06/2026 |
| 240 |  Bybit EU |
APT/USDC | $0.6695 | $921.68 | 19:00:11 13/06/2026 |
| 241 | Liquidswap |
WETH/APT | $1,676.60 | $895.60 | 18:18:03 13/06/2026 |
| 242 |  Cellana Finance |
zUSDT/APT | $1.03 | $884.16 | 18:57:09 13/06/2026 |
| 243 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.6723 | $724.13 | 18:17:07 13/06/2026 |
| 244 |  Cube Exchange |
APT/USDC | $0.6708 | $650.97 | 19:00:11 13/06/2026 |
| 245 | Bitget |
APT/USDC | $0.6718 | $590.03 | 18:54:10 13/06/2026 |
| 246 | Bitlo |
APT/TRY | $0.6736 | $554.91 | 19:00:11 13/06/2026 |
| 247 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.35 | $539.05 | 18:47:03 13/06/2026 |
| 248 |  Bitkub |
APT/THB | $0.6508 | $501.77 | 18:57:09 13/06/2026 |
| 249 |  Flipster |
APT/USDT | $0.6718 | $480.62 | 19:00:15 13/06/2026 |
| 250 |  Orderly |
APT/USDC | $0.6692 | $460.31 | 19:03:16 13/06/2026 |
| 251 |  MemeMax |
APT/USDC | $0.6728 | $460.30 | 19:03:15 13/06/2026 |
| 252 | OKX |
APT/USDC | $0.6740 | $419.67 | 18:56:24 13/06/2026 |
| 253 | CEX.IO |
APT/USDT | $0.6725 | $402.85 | 18:57:07 13/06/2026 |
| 254 | Cellana |
APT/AMI | $0.6720 | $370.39 | 14:30:58 13/06/2026 |
| 255 |  Young Platform |
APT/EUR | $0.6731 | $317.60 | 19:00:07 13/06/2026 |
| 256 |  Tokocrypto |
APT/USDT | $0.6726 | $305.99 | 18:57:08 13/06/2026 |
| 257 | Cellana |
APT/USDT | $0.6704 | $288.43 | 18:33:00 13/06/2026 |
| 258 | OKX |
APT/USD | $0.6639 | $283.83 | 18:56:53 13/06/2026 |
| 259 | Flipster |
APT/USDT | $0.6662 | $275.82 | 19:00:11 13/06/2026 |
| 260 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $261.01 | 18:18:27 13/06/2026 |
| 261 | Liquidswap |
APT/stAPT | $0.6723 | $242.38 | 18:17:00 13/06/2026 |
| 262 |  Ndax |
APT/CAD | $0.6716 | $215.28 | 19:00:08 13/06/2026 |
| 263 | Hyperion |
APT/ECHO | $0.6723 | $202.63 | 18:16:00 13/06/2026 |
| 264 |  ZebPay |
APT/INR | $0.7145 | $144.72 | 19:00:08 13/06/2026 |
| 265 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6723 | $85.48 | 18:18:24 13/06/2026 |
| 266 |  Paradex |
APT/USD | $0.6640 | $77.01 | 19:00:15 13/06/2026 |
| 267 | Cellana |
AMAPT/APT | $0.6576 | $73.95 | 00:17:57 12/06/2026 |
| 268 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6713 | $72.89 | 18:19:17 13/06/2026 |
| 269 |  Liquidswap v0.5 |
APT/STAPT | $0.6723 | $59.55 | 06:44:58 13/06/2026 |
| 270 | OKX |
APT/TRY | $0.6485 | $51.85 | 18:56:53 13/06/2026 |
| 271 |  Mandala Exchange |
APT/USDT | $0.6505 | $50.09 | 19:00:11 13/06/2026 |
| 272 |  HitBTC |
APT/USDT | $0.6505 | $50.09 | 19:00:11 13/06/2026 |
| 273 | Liquidswap v0.5 |
THL/APT | $0.009159 | $25.73 | 14:29:07 13/06/2026 |
| 274 |  Binance.US |
APT/USDT | $0.6516 | $22.92 | 18:59:23 13/06/2026 |
| 275 | Bitazza |
APT/THB | $0.6465 | $22.83 | 19:00:09 13/06/2026 |
| 276 | Liquidswap v0.5 |
AMAPT/APT | $0.6709 | $21.00 | 21:44:37 12/06/2026 |
| 277 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6723 | $19.59 | 17:53:06 13/06/2026 |
| 278 | Liquidswap v0.5 |
APT/stAPT | $0.6723 | $18.82 | 14:28:54 13/06/2026 |
| 279 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7745 | $17.47 | 17:52:21 12/06/2026 |
| 280 | Liquidswap v0.5 |
LOON/APT | $0.000006000 | $16.34 | 06:49:02 12/06/2026 |
| 281 | Cellana |
APT/MKL | $0.6723 | $12.74 | 00:04:19 13/06/2026 |
| 282 | Cellana |
APT/GUI | $0.6723 | $7.37 | 18:16:10 13/06/2026 |
| 283 |  BitTrade |
APT/JPY | $0.6724 | $6.94 | 18:57:10 13/06/2026 |
| 284 | Liquidswap v0.5 |
DOODOO/APT | $0.02033 | $6.68 | 14:26:23 13/06/2026 |
| 285 | Cellana Finance |
CELL/APT | $0.00007475 | $4.77 | 18:57:09 13/06/2026 |
| 286 | Cellana |
APT/CELL | $0.6723 | $4.56 | 18:54:37 13/06/2026 |
| 287 | Liquidswap v0.5 |
APT/STAPT | $0.6723 | $3.71 | 18:31:57 13/06/2026 |
| 288 |  Korbit |
APT/KRW | $0.6514 | $3.58 | 18:57:08 13/06/2026 |
| 289 | Cellana |
STAPT/APT | $0.8112 | $2.29 | 17:30:06 13/06/2026 |
| 290 | Cellana Finance |
GUI/APT | $0.0000002200 | $1.53 | 18:57:09 13/06/2026 |
| 291 | Cellana Finance |
amAPT/APT | $0.6526 | $0.4707 | 00:18:08 13/06/2026 |
| 292 |  GOPAX |
APT/KRW | $2.15 | $0.1314 | 19:00:12 13/06/2026 |
| 293 |  Bitstamp by Robinhood |
APT/EUR | $0.6942 | $0 | 18:59:53 13/06/2026 |
| 294 | Bitstamp by Robinhood |
APT/USD | $0.6929 | $0 | 18:59:53 13/06/2026 |
| 295 | Upbit |
APT/BTC | $0.6510 | $0 | 18:56:53 13/06/2026 |
| 296 | Tokocrypto |
APT/USDC | $0.6718 | $0 | 18:57:08 13/06/2026 |
| 297 |  Giottus |
APT/INR | $0.7184 | $0 | 18:30:12 13/06/2026 |
| 298 | Giottus |
APT/USDT | $0.6725 | $0 | 18:30:12 13/06/2026 |
| 299 |  LCX Exchange |
APT/EUR | $1.68 | $0 | 19:00:11 13/06/2026 |
| 300 |  FIXT |
APT/USDT | $0.6725 | $0 | 19:03:15 13/06/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 13/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,499,991 với tỷ giá $0.6713.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.