Aptos APT
Xếp hạng #56
14:23:00 22/12/2025
Giá Aptos (APT)
$1.61 -0.64%
0.00001807 BTC
43,177 VND
Thấp: $1.55
Cao: $1.65
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
APT/USDT | $1.61 | $120,941,974 | 13:57:17 22/12/2025 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,373,337 | 13:57:15 22/12/2025 |
| 3 |  TruBit Pro Exchange |
APT/USDT | $1.61 | $66,905,845 | 14:00:16 22/12/2025 |
| 4 |  Darkex Exchange |
APT/USDT | $1.61 | $63,358,585 | 14:00:18 22/12/2025 |
| 5 |  EagleX |
APT/USDT | $1.61 | $58,731,503 | 14:00:15 22/12/2025 |
| 6 |  Binance |
APT/USDT | $1.61 | $52,829,219 | 13:54:17 22/12/2025 |
| 7 |  FameEX |
APT/USDT | $1.61 | $45,727,862 | 13:57:17 22/12/2025 |
| 8 |  KlicklX |
APT/USDT | $1.61 | $43,194,927 | 14:00:12 22/12/2025 |
| 9 |  OrangeX |
APT/USDT | $1.61 | $41,308,408 | 13:57:15 22/12/2025 |
| 10 |  Echobit |
APT/USDT | $1.61 | $36,045,701 | 13:57:17 22/12/2025 |
| 11 |  Tapbit |
APT/USDT | $1.60 | $32,873,430 | 13:57:16 22/12/2025 |
| 12 |  Batonex |
APT/USDT | $1.61 | $32,095,410 | 14:00:17 22/12/2025 |
| 13 |  Top.one |
APT/USDT | $1.61 | $32,000,804 | 14:03:17 22/12/2025 |
| 14 |  Ju.com |
APT/USDT | $1.61 | $31,777,553 | 13:57:16 22/12/2025 |
| 15 |  Websea |
APT/USDT | $1.61 | $28,916,157 | 14:00:17 22/12/2025 |
| 16 |  BVOX |
APT/USDT | $1.61 | $20,616,350 | 13:57:16 22/12/2025 |
| 17 |  OKX |
APT/USDT | $1.61 | $19,293,973 | 13:55:49 22/12/2025 |
| 18 |  BiKing |
APT/USDT | $1.61 | $17,736,902 | 14:00:18 22/12/2025 |
| 19 |  CZR Exchange |
APT/USDT | $1.61 | $16,823,936 | 13:57:16 22/12/2025 |
| 20 |  Zedxion Exchange |
APT/USDT | $1.61 | $16,819,718 | 14:00:16 22/12/2025 |
| 21 |  Toobit |
APT/USDT | $1.61 | $16,385,698 | 13:57:20 22/12/2025 |
| 22 |  Bybit |
APT/USDT | $1.61 | $15,139,317 | 13:54:17 22/12/2025 |
| 23 | OrangeX |
APT/USDT | $1.61 | $14,601,772 | 13:57:08 22/12/2025 |
| 24 |  WhiteBIT |
APT/USDT | $1.61 | $13,750,328 | 13:54:15 22/12/2025 |
| 25 |  SuperEx |
APT/USDT | $1.61 | $11,391,622 | 14:00:13 22/12/2025 |
| 26 |  Biconomy.com |
APT/USDT | $1.61 | $10,287,988 | 13:57:15 22/12/2025 |
| 27 |  MEXC |
APT/USDT | $1.61 | $10,114,821 | 13:57:17 22/12/2025 |
| 28 | Binance |
APT/USDT | $1.61 | $9,984,512 | 13:56:42 22/12/2025 |
| 29 |  AscendEX |
APT/USDT | $1.61 | $9,956,425 | 13:54:15 22/12/2025 |
| 30 |  CoinW |
APT/USDT | $1.61 | $9,560,659 | 13:57:17 22/12/2025 |
| 31 |  ApeX Omni |
APT/USDT | $1.61 | $8,351,287 | 14:03:16 22/12/2025 |
| 32 |  Hibt |
APT/USDT | $1.61 | $8,241,139 | 13:57:24 22/12/2025 |
| 33 |  DigiFinex |
APT/USDT | $1.61 | $7,921,782 | 13:57:15 22/12/2025 |
| 34 |  Backpack Exchange |
APT/USDC | $1.61 | $7,737,230 | 13:57:16 22/12/2025 |
| 35 |  Coinlocally |
APT/USDT | $1.61 | $7,697,777 | 14:00:08 22/12/2025 |
| 36 | Coinlocally |
APT/USDT | $1.60 | $6,945,132 | 14:00:17 22/12/2025 |
| 37 | WhiteBIT |
APT/USDT | $1.61 | $6,869,043 | 13:54:07 22/12/2025 |
| 38 | Zedxion Exchange |
APT/USDT | $1.60 | $6,653,734 | 14:00:08 22/12/2025 |
| 39 |  Bitget |
APT/USDT | $1.61 | $6,452,634 | 13:54:16 22/12/2025 |
| 40 |  Cofinex |
APT/USDT | $1.61 | $6,443,928 | 14:00:15 22/12/2025 |
| 41 |  CoinP |
APT/USDT | $1.61 | $6,302,663 | 14:00:07 22/12/2025 |
| 42 |  Lighter |
APT/USDC | $1.61 | $6,228,462 | 14:03:16 22/12/2025 |
| 43 |  Deepcoin |
APT/USDT | $1.61 | $6,158,575 | 13:57:16 22/12/2025 |
| 44 |  NovaEx |
APT/USDT | $1.61 | $5,905,635 | 14:00:16 22/12/2025 |
| 45 | Websea |
APT/USDT | $1.61 | $5,201,539 | 14:00:08 22/12/2025 |
| 46 |  EasiCoin |
APT/USDT | $1.61 | $5,108,544 | 14:00:16 22/12/2025 |
| 47 |  4E |
APT/USDT | $1.61 | $4,929,660 | 14:00:11 22/12/2025 |
| 48 |  Bitrue |
APT/USDT | $1.61 | $4,647,338 | 13:57:17 22/12/2025 |
| 49 |  Hotcoin |
APT/USDT | $1.61 | $4,596,643 | 13:57:18 22/12/2025 |
| 50 |  Zoomex |
APT/USDT | $1.61 | $4,543,051 | 13:57:16 22/12/2025 |
| 51 |  YUBIT |
APT/USDT | $1.61 | $4,303,988 | 13:57:15 22/12/2025 |
| 52 |  Ourbit |
APT/USDT | $1.61 | $4,218,458 | 13:57:17 22/12/2025 |
| 53 |  Zedcex Exchange |
APT/USDT | $1.61 | $4,078,380 | 14:00:15 22/12/2025 |
| 54 |  BlockFin |
APT/USDT | $1.61 | $4,057,389 | 14:00:16 22/12/2025 |
| 55 |  ZKE |
APT/USDT | $1.60 | $3,992,241 | 14:00:09 22/12/2025 |
| 56 | Bybit |
APT/USDT | $1.61 | $3,962,056 | 13:54:12 22/12/2025 |
| 57 |  OneBullEx |
APT/USDT | $1.61 | $3,900,380 | 14:03:21 22/12/2025 |
| 58 | Hotcoin |
APT/USDT | $1.61 | $3,611,611 | 13:58:22 22/12/2025 |
| 59 |  KuCoin |
APT/USDT | $1.61 | $3,574,996 | 13:54:19 22/12/2025 |
| 60 |  Bitunix |
APT/USDT | $1.61 | $3,530,848 | 13:57:16 22/12/2025 |
| 61 |  Pionex |
APT/USDT | $1.61 | $3,501,852 | 13:57:08 22/12/2025 |
| 62 | Ju.com |
APT/USDT | $1.61 | $3,375,759 | 13:57:12 22/12/2025 |
| 63 |  BitbabyExchange |
APT/USDT | $1.61 | $3,343,700 | 14:00:16 22/12/2025 |
| 64 | OKX |
APT/USDT | $1.61 | $3,263,055 | 13:56:54 22/12/2025 |
| 65 |  Gems Trade |
APT/USDT | $1.61 | $3,261,140 | 14:00:09 22/12/2025 |
| 66 |  Aivora Exchange |
APT/USDT | $1.61 | $3,258,909 | 14:00:16 22/12/2025 |
| 67 | TruBit Pro Exchange |
APT/USDT | $1.61 | $3,233,426 | 14:00:11 22/12/2025 |
| 68 | Binance |
APT/USDC | $1.61 | $3,200,213 | 13:56:42 22/12/2025 |
| 69 | BlockFin |
APT/USDT | $1.61 | $3,187,431 | 14:00:11 22/12/2025 |
| 70 |  Hyperion |
APT/USDC | $1.61 | $3,157,065 | 13:59:45 22/12/2025 |
| 71 |  Picol |
APT/USDT | $1.61 | $3,078,985 | 14:00:12 22/12/2025 |
| 72 |  Dmex |
APT/USD | $1.61 | $3,028,539 | 14:03:17 22/12/2025 |
| 73 |  WEEX |
APT/USDT | $1.61 | $3,018,090 | 13:57:11 22/12/2025 |
| 74 | WEEX |
APT/USDT | $1.61 | $2,948,320 | 13:57:16 22/12/2025 |
| 75 | Hibt |
APT/USDT | $1.61 | $2,937,131 | 13:57:11 22/12/2025 |
| 76 |  Paribu |
APT/TRY | $1.61 | $2,914,861 | 13:59:53 22/12/2025 |
| 77 |  Gate |
APT/USDT | $1.61 | $2,893,149 | 13:56:24 22/12/2025 |
| 78 |  Millionero |
APT/USDT | $1.61 | $2,854,164 | 14:00:07 22/12/2025 |
| 79 |  Bitcastle |
APT/USDT | $1.61 | $2,813,477 | 14:00:18 22/12/2025 |
| 80 |  BTSE |
APT/USDT | $1.61 | $2,709,803 | 13:57:15 22/12/2025 |
| 81 | CoinW |
APT/USDT | $1.61 | $2,664,285 | 13:57:08 22/12/2025 |
| 82 |  B2Z Exchange |
APT/USD | $1.61 | $2,593,310 | 14:00:16 22/12/2025 |
| 83 |  BITmarkets |
APT/USDT | $1.61 | $2,592,386 | 14:00:16 22/12/2025 |
| 84 |  YEX |
APT/USDT | $1.61 | $2,575,410 | 14:00:17 22/12/2025 |
| 85 | BTCC |
APT/USDT | $1.61 | $2,441,719 | 13:57:08 22/12/2025 |
| 86 |  Poloniex |
APT/USDT | $1.62 | $2,379,879 | 13:56:24 22/12/2025 |
| 87 |  BYDFi |
APT/USDT | $1.61 | $2,352,079 | 14:00:17 22/12/2025 |
| 88 | MEXC |
APT/USDT | $1.61 | $2,218,538 | 13:54:07 22/12/2025 |
| 89 |  XXKK |
APT/USDT | $1.61 | $2,118,091 | 14:00:11 22/12/2025 |
| 90 |  LBank |
APT/USDT | $1.61 | $2,028,726 | 13:57:10 22/12/2025 |
| 91 | WEEX |
APT/USDC | $1.61 | $2,021,846 | 13:57:11 22/12/2025 |
| 92 |  Phemex |
APT/USDT | $1.61 | $2,002,023 | 13:57:17 22/12/2025 |
| 93 | Gate |
APT/USDT | $1.61 | $1,968,236 | 13:54:19 22/12/2025 |
| 94 | Millionero |
APT/USDT | $1.61 | $1,956,240 | 14:00:15 22/12/2025 |
| 95 |  Coinbase Exchange |
APT/USD | $1.61 | $1,945,007 | 13:56:29 22/12/2025 |
| 96 | CoinP |
APT/USDT | $1.61 | $1,939,616 | 14:00:15 22/12/2025 |
| 97 |  BloFin |
APT/USDT | $1.62 | $1,912,307 | 13:57:11 22/12/2025 |
| 98 | YEX |
APTOS/USDT | $1.60 | $1,903,076 | 14:00:08 22/12/2025 |
| 99 |  VOOX Exchange |
APT/USDT | $1.61 | $1,791,608 | 13:57:18 22/12/2025 |
| 100 |  BitMart |
APT/USDT | $1.61 | $1,740,855 | 13:57:08 22/12/2025 |
| 101 |  KCEX |
APT/USDT | $1.61 | $1,708,500 | 13:57:16 22/12/2025 |
| 102 | KuCoin |
APT/USDT | $1.61 | $1,694,467 | 13:55:23 22/12/2025 |
| 103 | Phemex |
APT/USDT | $1.61 | $1,689,828 | 13:57:13 22/12/2025 |
| 104 |  Hyperliquid |
APT/USD | $1.61 | $1,604,473 | 13:54:16 22/12/2025 |
| 105 | B2Z Exchange |
APT/USD | $1.61 | $1,585,577 | 14:00:11 22/12/2025 |
| 106 | BITmarkets |
APT/USD | $1.61 | $1,585,545 | 14:00:08 22/12/2025 |
| 107 | Toobit |
APT/USDT | $1.61 | $1,549,501 | 13:57:08 22/12/2025 |
| 108 |  SunX |
APT/USDT | $1.61 | $1,253,150 | 14:03:17 22/12/2025 |
| 109 | NovaEx |
APT/USD | $1.61 | $1,238,758 | 14:00:16 22/12/2025 |
| 110 |  Helix |
APT/USDT | $1.58 | $1,210,385 | 13:57:16 22/12/2025 |
| 111 | Ourbit |
APT/USDT | $1.61 | $1,170,592 | 13:57:11 22/12/2025 |
| 112 |  BingX |
APT/USDT | $1.61 | $1,162,795 | 13:57:08 22/12/2025 |
| 113 |  CEEX exchange |
APT/USDT | $1.61 | $1,155,163 | 14:00:07 22/12/2025 |
| 114 | BTSE |
APT/USDT | $1.61 | $1,139,954 | 13:57:08 22/12/2025 |
| 115 |  CoinUp.io |
APT/USDT | $1.61 | $1,121,836 | 13:57:18 22/12/2025 |
| 116 |  Upbit |
APT/KRW | $1.62 | $1,119,192 | 13:56:53 22/12/2025 |
| 117 | B2Z Exchange |
APT/USDT | $1.61 | $1,088,527 | 14:00:11 22/12/2025 |
| 118 | BITmarkets |
APT/USDT | $1.61 | $1,088,507 | 14:00:08 22/12/2025 |
| 119 |  Coinbase International Exchange |
APT/USDC | $1.61 | $1,053,042 | 14:00:16 22/12/2025 |
| 120 |  UZX |
APT/USDT | $1.61 | $963,409 | 13:57:15 22/12/2025 |
| 121 | Bitunix |
APT/USDT | $1.61 | $961,585 | 13:57:08 22/12/2025 |
| 122 | Biconomy.com |
APT/USDT | $1.61 | $934,822 | 13:57:08 22/12/2025 |
| 123 |  BitTap |
APT/USDT | $1.61 | $933,396 | 14:00:17 22/12/2025 |
| 124 |  BitKan |
APT/USDT | $1.61 | $891,758 | 14:00:08 22/12/2025 |
| 125 |  CoinCatch |
APT/USDT | $1.61 | $886,335 | 14:00:15 22/12/2025 |
| 126 | Tapbit |
APT/USDT | $1.61 | $863,118 | 13:57:11 22/12/2025 |
| 127 |  Globe Derivative Exchange |
APT/USD | $1.61 | $857,717 | 14:00:17 22/12/2025 |
| 128 | Bitget |
APT/USDT | $1.61 | $644,120 | 13:54:11 22/12/2025 |
| 129 |  EdgeX |
APT/USD | $1.61 | $621,466 | 14:03:16 22/12/2025 |
| 130 |  CriptoSwaps |
APT/USDT | $1.61 | $617,988 | 14:00:09 22/12/2025 |
| 131 | Hyperion |
USDT/APT | $1.00 | $606,352 | 13:59:52 22/12/2025 |
| 132 |  HTX |
APT/USDT | $1.61 | $536,466 | 13:48:16 22/12/2025 |
| 133 |  CRMClick |
APT/USDT | $1.61 | $533,953 | 14:00:16 22/12/2025 |
| 134 | 4E |
APT/USDT | $1.61 | $501,125 | 14:00:16 22/12/2025 |
| 135 |  UEEx |
APT/USDT | $1.61 | $499,341 | 14:00:12 22/12/2025 |
| 136 |  XT.COM |
APT/USDT | $1.61 | $496,419 | 13:57:12 22/12/2025 |
| 137 | BitbabyExchange |
APT/USDT | $1.61 | $485,706 | 14:00:11 22/12/2025 |
| 138 | Aivora Exchange |
APT/USDT | $1.61 | $480,858 | 14:00:10 22/12/2025 |
| 139 | Binance |
APT/TRY | $1.61 | $478,517 | 13:56:42 22/12/2025 |
| 140 | BloFin |
APT/USDT | $1.61 | $476,715 | 13:57:16 22/12/2025 |
| 141 |  Extended |
APT/USD | $1.61 | $450,708 | 14:03:16 22/12/2025 |
| 142 |  Binance TR |
APT/TRY | $1.61 | $418,484 | 13:57:12 22/12/2025 |
| 143 | DigiFinex |
APT/USDT | $1.61 | $410,470 | 13:54:07 22/12/2025 |
| 144 | KCEX |
APT/USDT | $1.61 | $399,704 | 13:57:11 22/12/2025 |
| 145 |  ICRYPEX |
APT/USDT | $1.64 | $399,067 | 14:00:12 22/12/2025 |
| 146 | BYDFi |
APT/USDT | $1.61 | $393,272 | 13:57:11 22/12/2025 |
| 147 | WhiteBIT |
APT/USDC | $1.61 | $358,988 | 13:54:07 22/12/2025 |
| 148 |  Bit2Me |
APT/USDC | $1.61 | $350,043 | 13:57:08 22/12/2025 |
| 149 | Pionex |
APT/USDT | $1.61 | $318,118 | 13:57:17 22/12/2025 |
| 150 |  LeveX |
APT/USDT | $1.61 | $311,382 | 14:00:16 22/12/2025 |
| 151 | CoinCatch |
APT/USDT | $1.61 | $300,648 | 14:00:07 22/12/2025 |
| 152 |  Antarctic |
APT/USDT | $1.61 | $280,083 | 14:03:21 22/12/2025 |
| 153 |  Tebbit |
APT/USDT | $1.61 | $269,806 | 14:00:18 22/12/2025 |
| 154 |  BitxEX |
APT/USDT | $1.61 | $269,484 | 14:00:17 22/12/2025 |
| 155 |  Bithumb |
APT/KRW | $1.62 | $266,629 | 13:59:54 22/12/2025 |
| 156 |  TGEX |
APT/USDT | $1.61 | $266,619 | 14:00:07 22/12/2025 |
| 157 | Bitrue |
APT/XRP | $1.61 | $260,744 | 13:57:08 22/12/2025 |
| 158 |  Bitazza |
APT/USDT | $1.60 | $242,375 | 14:00:12 22/12/2025 |
| 159 |  Fastex |
APT/USDT | $1.61 | $235,813 | 13:57:08 22/12/2025 |
| 160 | Cofinex |
APT/USDC | $1.61 | $234,029 | 14:00:15 22/12/2025 |
| 161 |  HyperPay Futures |
APT/USDT | $1.61 | $225,794 | 14:03:17 22/12/2025 |
| 162 | WhiteBIT |
APT/EUR | $1.61 | $224,913 | 13:54:07 22/12/2025 |
| 163 | Gate |
APT/USDC | $1.61 | $220,420 | 13:56:24 22/12/2025 |
| 164 | Fastex |
APT/USDC | $1.61 | $206,616 | 13:57:08 22/12/2025 |
| 165 | Cofinex |
APT/USD | $1.61 | $196,272 | 14:00:15 22/12/2025 |
| 166 | CoinUp.io |
APT/USDT | $1.61 | $174,806 | 13:57:15 22/12/2025 |
| 167 | Millionero |
APT/USDC | $1.56 | $174,021 | 14:00:07 22/12/2025 |
| 168 | TGEX |
APT/USDT | $1.61 | $172,354 | 14:00:16 22/12/2025 |
| 169 |  Gate US |
APT/USDT | $1.61 | $149,798 | 14:00:07 22/12/2025 |
| 170 |  Kraken |
APT/USD | $1.61 | $146,736 | 13:59:55 22/12/2025 |
| 171 |  CoinEx |
APT/USDT | $1.61 | $146,606 | 13:59:23 22/12/2025 |
| 172 |  SunX |
APT/USDT | $1.61 | $143,743 | 14:00:19 22/12/2025 |
| 173 | AscendEX |
APT/USDT | $1.62 | $143,168 | 13:54:07 22/12/2025 |
| 174 | MEXC |
APT/USDC | $1.61 | $139,927 | 13:54:17 22/12/2025 |
| 175 | Bitrue |
APT/USDT | $1.61 | $137,236 | 13:57:08 22/12/2025 |
| 176 |  BtcTurk | Kripto |
APT/TRY | $1.61 | $132,041 | 13:54:53 22/12/2025 |
| 177 |  Coinflare |
APT/USDT | $1.61 | $128,907 | 14:00:16 22/12/2025 |
| 178 |  Bitvavo |
APT/EUR | $1.61 | $119,236 | 13:57:10 22/12/2025 |
| 179 |  ONUS Pro |
APT/VNDC | $1.61 | $100,722 | 14:00:16 22/12/2025 |
| 180 |  Coincall |
APT/USD | $1.61 | $98,646.77 | 14:03:16 22/12/2025 |
| 181 |  Paradex |
APT/USD | $1.61 | $95,170.24 | 14:03:16 22/12/2025 |
| 182 | Bitrue |
APT/USDC | $1.61 | $88,696.30 | 13:57:08 22/12/2025 |
| 183 | Binance |
APT/FDUSD | $1.61 | $87,504.85 | 13:56:54 22/12/2025 |
| 184 |  Bitfinex |
APT/USDT | $1.61 | $83,782.19 | 13:57:15 22/12/2025 |
| 185 | B2Z Exchange |
APT/USDC | $1.61 | $81,442.44 | 14:00:11 22/12/2025 |
| 186 | BITmarkets |
APT/USDC | $1.61 | $81,339.47 | 14:00:08 22/12/2025 |
| 187 | Binance |
APT/BTC | $1.61 | $80,540.54 | 13:56:54 22/12/2025 |
| 188 | Coinbase Exchange |
APT/USDT | $1.58 | $71,940.00 | 13:57:00 22/12/2025 |
| 189 | WhiteBIT |
APT/TRY | $1.61 | $71,720.95 | 13:54:07 22/12/2025 |
| 190 |  Aster |
APT/USDT | $1.60 | $69,253.94 | 13:54:15 22/12/2025 |
| 191 | Gate |
APT/ETH | $1.61 | $67,252.64 | 13:56:54 22/12/2025 |
| 192 | ONUS Pro |
APT/USDT | $1.61 | $60,322.95 | 14:00:16 22/12/2025 |
| 193 | Binance |
APT/ETH | $1.61 | $58,504.46 | 13:56:42 22/12/2025 |
| 194 | MEXC |
APT/USDC | $1.61 | $55,814.62 | 13:54:07 22/12/2025 |
| 195 | Cofinex |
APT/USDT | $1.61 | $55,781.47 | 14:00:08 22/12/2025 |
| 196 | Deepcoin |
APT/USDT | $1.61 | $53,436.79 | 13:57:11 22/12/2025 |
| 197 |  BigONE |
APT/USDT | $1.60 | $49,627.20 | 13:54:07 22/12/2025 |
| 198 |  Ekbit |
APT/USDT | $1.61 | $46,077.86 | 14:00:17 22/12/2025 |
| 199 |  PrimeXBT |
APT/USDT | $1.61 | $44,980.01 | 14:00:17 22/12/2025 |
| 200 |  Crypto.com Exchange |
APT/USD | $1.60 | $41,275.70 | 13:57:07 22/12/2025 |
| 201 | Bybit |
APT/USDC | $1.61 | $38,738.56 | 13:54:12 22/12/2025 |
| 202 | Bitget |
APT/USDC | $1.61 | $36,486.48 | 13:54:11 22/12/2025 |
| 203 | Hyperion |
KGEN/APT | $0.2284 | $33,667.39 | 13:25:08 22/12/2025 |
| 204 | LeveX |
APT/USDT | $1.61 | $31,817.56 | 14:00:08 22/12/2025 |
| 205 | LeveX |
APT/USD | $1.60 | $29,361.00 | 14:00:16 22/12/2025 |
| 206 | Poloniex |
APT/USDT | $1.61 | $28,463.64 | 14:00:17 22/12/2025 |
| 207 |  BIT |
APT/USDT | $1.61 | $23,751.43 | 14:00:52 22/12/2025 |
| 208 | BtcTurk | Kripto |
APT/USDT | $1.61 | $23,223.04 | 13:54:53 22/12/2025 |
| 209 | Backpack Exchange |
APT/USDC | $1.62 | $22,672.06 | 13:57:11 22/12/2025 |
| 210 |  dYdX v4 |
APT/USD | $1.59 | $21,393.55 | 14:04:18 22/12/2025 |
| 211 |  OKJ |
APT/JPY | $1.61 | $20,441.40 | 13:57:09 22/12/2025 |
| 212 | CRMClick |
APT/USDT | $1.61 | $20,373.28 | 14:00:10 22/12/2025 |
| 213 | HTX |
APT/USDT | $1.61 | $20,321.58 | 13:59:54 22/12/2025 |
| 214 |  Kanga Exchange |
APT/USDT | $1.61 | $20,285.54 | 14:00:19 22/12/2025 |
| 215 | Kanga Exchange |
APT/USDC | $1.61 | $18,964.19 | 14:00:19 22/12/2025 |
| 216 |  Cellana |
APT/AMI | $1.61 | $18,238.92 | 13:44:16 22/12/2025 |
| 217 | Crypto.com Exchange |
APT/USD | $1.61 | $17,972.39 | 13:57:17 22/12/2025 |
| 218 |  Drift Protocol |
APT/USDC | $1.61 | $15,484.87 | 14:00:15 22/12/2025 |
| 219 | Crypto.com Exchange |
APT/USDT | $1.60 | $14,223.31 | 13:57:07 22/12/2025 |
| 220 | LeveX |
APT/USDC | $1.61 | $13,950.70 | 14:00:08 22/12/2025 |
| 221 |  Bybit EU |
APT/USDC | $1.61 | $13,080.77 | 13:39:09 22/12/2025 |
| 222 |  BitMEX |
APT/USD | $1.58 | $12,790.54 | 13:57:19 22/12/2025 |
| 223 |  Cellana Finance |
CELL/APT | $0.0002073 | $10,431.77 | 13:57:13 22/12/2025 |
| 224 | Cellana |
APT/CELL | $1.61 | $10,297.60 | 13:44:16 22/12/2025 |
| 225 |  TRIV |
APT/IDR | $1.61 | $9,219.48 | 14:00:11 22/12/2025 |
| 226 | TRIV |
APT/USDT | $1.61 | $9,219.41 | 14:00:11 22/12/2025 |
| 227 | Hyperion |
RION/APT | $0.2427 | $9,204.88 | 13:59:14 22/12/2025 |
| 228 | Paribu |
APT/USDT | $1.60 | $8,781.48 | 13:59:53 22/12/2025 |
| 229 |  Tokocrypto |
APT/USDT | $1.61 | $7,800.17 | 13:57:11 22/12/2025 |
| 230 | Kraken |
APT/EUR | $1.61 | $7,347.86 | 13:59:55 22/12/2025 |
| 231 | Hyperion |
APT/AMI | $1.61 | $7,164.16 | 13:44:16 22/12/2025 |
| 232 | Bit2Me |
APT/EUR | $1.61 | $7,099.15 | 13:57:08 22/12/2025 |
| 233 | BYDFi |
APT/USDC | $1.61 | $6,860.43 | 13:57:11 22/12/2025 |
| 234 |  HashKey Exchange |
APT/USD | $1.61 | $6,843.51 | 13:57:11 22/12/2025 |
| 235 | Bitfinex |
APT/USD | $1.60 | $6,704.50 | 13:59:23 22/12/2025 |
| 236 | Binance |
APT/JPY | $1.61 | $5,403.98 | 13:56:54 22/12/2025 |
| 237 |  Bitlo |
APT/USDT | $1.61 | $5,344.55 | 14:00:12 22/12/2025 |
| 238 |  CoinDCX |
APT/INR | $1.65 | $4,909.96 | 13:57:15 22/12/2025 |
| 239 | Binance |
APT/EUR | $1.61 | $4,429.74 | 13:56:42 22/12/2025 |
| 240 | Cellana Finance |
amAPT/APT | $1.60 | $4,385.26 | 13:57:13 22/12/2025 |
| 241 | Cellana |
AMAPT/APT | $1.60 | $4,372.80 | 09:06:09 22/12/2025 |
| 242 | Cellana |
APT/USDC | $1.61 | $3,770.00 | 13:59:44 22/12/2025 |
| 243 |  Liquidswap |
USDT/APT | $1.00 | $3,385.87 | 13:44:45 22/12/2025 |
| 244 |  PancakeSwap v2 (Aptos) |
APT/GUI | $1.61 | $3,103.77 | 11:31:11 22/12/2025 |
| 245 | CoinEx |
APT/BTC | $1.61 | $3,082.81 | 13:59:53 22/12/2025 |
| 246 | HashKey Exchange |
APT/HKD | $1.61 | $3,037.78 | 13:57:11 22/12/2025 |
| 247 |  Nivex |
APT/USDT | $1.61 | $2,942.73 | 14:00:17 22/12/2025 |
| 248 |  FIXT |
APT/USDT | $1.61 | $2,724.63 | 14:03:16 22/12/2025 |
| 249 |  HitBTC |
APT/USDT | $1.57 | $2,687.93 | 13:54:11 22/12/2025 |
| 250 |  Mandala Exchange |
APT/USDT | $1.57 | $2,687.93 | 14:00:12 22/12/2025 |
| 251 |  ChangeNOW |
APT/BTC | $1.61 | $2,549.59 | 14:00:08 22/12/2025 |
| 252 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.81 | $2,492.22 | 13:34:30 22/12/2025 |
| 253 | Bitfinex |
APT/USDT | $1.59 | $2,287.23 | 13:59:23 22/12/2025 |
| 254 |  ADEN |
APT/USDT | $1.61 | $2,201.96 | 14:03:36 22/12/2025 |
| 255 |  Binance TH |
APT/USDT | $1.61 | $2,174.20 | 13:57:11 22/12/2025 |
| 256 | Cellana |
APT/USDT | $1.61 | $1,949.13 | 13:59:44 22/12/2025 |
| 257 | Liquidswap |
WETH/APT | $2,999.36 | $1,937.33 | 13:44:18 22/12/2025 |
| 258 | Bitlo |
APT/TRY | $1.61 | $1,777.49 | 14:00:12 22/12/2025 |
| 259 | OKX |
APT/USD | $1.56 | $1,702.28 | 13:56:23 22/12/2025 |
| 260 | Cellana |
APT/MKL | $1.61 | $1,361.88 | 13:44:15 22/12/2025 |
| 261 |  Flipster |
APT/USDT | $1.61 | $1,106.08 | 14:00:16 22/12/2025 |
| 262 |  CEX.IO |
APT/USD | $1.61 | $1,067.56 | 13:54:07 22/12/2025 |
| 263 |  Bitkub |
APT/THB | $1.57 | $1,063.82 | 13:54:11 22/12/2025 |
| 264 |  Liquidswap v0.5 |
AMAPT/APT | $1.60 | $1,055.94 | 12:16:05 22/12/2025 |
| 265 |  XBO.com |
APT/USDT | $1.61 | $958.18 | 14:00:11 22/12/2025 |
| 266 | Cellana |
APT/USDT | $1.61 | $938.55 | 13:51:19 22/12/2025 |
| 267 | Hyperion |
APT/ECHO | $1.61 | $861.12 | 13:39:39 22/12/2025 |
| 268 | CoinDCX |
APT/USDT | $1.61 | $804.38 | 13:57:15 22/12/2025 |
| 269 | Liquidswap |
APT/stAPT | $1.61 | $802.08 | 13:44:12 22/12/2025 |
| 270 |  Korbit |
APT/KRW | $1.59 | $562.12 | 13:54:13 22/12/2025 |
| 271 |  Young Platform |
APT/EUR | $1.62 | $538.73 | 14:00:07 22/12/2025 |
| 272 | OKX |
APT/EUR | $1.62 | $454.98 | 13:56:23 22/12/2025 |
| 273 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $398.58 | 13:44:45 22/12/2025 |
| 274 |  Coinone |
APT/KRW | $1.61 | $320.54 | 13:59:26 22/12/2025 |
| 275 |  Aevo |
APT/USD | $1.61 | $276.57 | 14:03:16 22/12/2025 |
| 276 |  Orderly |
APT/USDC | $1.60 | $224.93 | 14:03:17 22/12/2025 |
| 277 | Liquidswap v0.5 |
LOON/APT | $0.00003760 | $207.32 | 22:48:46 21/12/2025 |
| 278 |  Binance.US |
APT/USDT | $1.56 | $200.37 | 13:59:53 22/12/2025 |
| 279 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.61 | $155.57 | 13:44:45 22/12/2025 |
| 280 | ONUS Pro |
APT/VNDC | $1.61 | $129.72 | 14:00:10 22/12/2025 |
| 281 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.61 | $129.02 | 13:44:29 22/12/2025 |
| 282 |  WOO X |
APT/USDT | $1.61 | $121.57 | 13:57:15 22/12/2025 |
| 283 | OKX |
APT/USDC | $1.58 | $117.94 | 13:56:23 22/12/2025 |
| 284 |  Thala v1 |
AMAPT/APT | $1.63 | $77.37 | 08:50:31 19/12/2025 |
| 285 | Bitazza |
APT/THB | $1.58 | $59.92 | 14:00:12 22/12/2025 |
| 286 | Cellana Finance |
GUI/APT | $0.000001140 | $57.33 | 13:57:13 22/12/2025 |
| 287 | Cellana |
APT/GUI | $1.61 | $55.87 | 11:31:11 22/12/2025 |
| 288 | Liquidswap v0.5 |
THL/APT | $0.03127 | $55.78 | 13:40:21 22/12/2025 |
| 289 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.61 | $41.30 | 13:44:45 22/12/2025 |
| 290 | Liquidswap v0.5 |
DOODOO/APT | $0.07307 | $36.34 | 13:39:33 22/12/2025 |
| 291 | Thala v1 |
APT/GUI | $1.59 | $33.11 | 11:41:13 19/12/2025 |
| 292 | Liquidswap v0.5 |
APT/STAPT | $1.58 | $28.23 | 18:06:50 21/12/2025 |
| 293 | Liquidswap |
APT/tAPT | $1.61 | $27.12 | 13:44:14 22/12/2025 |
| 294 | Liquidswap v0.5 |
APT/stAPT | $1.61 | $25.32 | 10:29:01 22/12/2025 |
| 295 | CEX.IO |
APT/USDT | $1.61 | $20.17 | 13:54:07 22/12/2025 |
| 296 | Flipster |
APT/USDT | $1.71 | $19.94 | 14:00:07 22/12/2025 |
| 297 | Thala v1 |
THL/APT | $0.03382 | $18.82 | 11:40:15 19/12/2025 |
| 298 | Liquidswap v0.5 |
APT/STAPT | $1.61 | $11.84 | 11:28:14 22/12/2025 |
| 299 |  BitTrade |
APT/JPY | $1.61 | $7.28 | 13:57:11 22/12/2025 |
| 300 | Cellana |
STAPT/APT | $1.90 | $6.74 | 09:06:09 22/12/2025 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 22/12/2025, cặp giao dịch APT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,941,974 với tỷ giá $1.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.