Aptos APT
Xếp hạng #66
23:43:00 26/04/2026
Giá Aptos (APT)
$0.9901 3.15%
0.00001269 BTC
26,445 VND
Thấp: $0.9593
Cao: $1.00
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.35 | $94,438,464 | 22:57:15 26/04/2026 |
| 2 |  KTX |
APT/USDT | $0.9926 | $51,524,538 | 23:00:16 26/04/2026 |
| 3 |  Echobit |
APT/USDT | $0.9897 | $50,103,726 | 22:57:16 26/04/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.9933 | $36,897,452 | 23:00:15 26/04/2026 |
| 5 |  Binance |
APT/USDT | $0.9901 | $20,075,182 | 22:54:16 26/04/2026 |
| 6 |  FameEX |
APT/USDT | $0.9897 | $17,314,700 | 22:57:17 26/04/2026 |
| 7 |  OrangeX |
APT/USDT | $0.9882 | $15,928,862 | 22:48:15 26/04/2026 |
| 8 |  MEXC |
APT/USDT | $0.9895 | $15,743,376 | 22:57:15 26/04/2026 |
| 9 |  BTCC |
APT/USDT | $0.9905 | $13,276,256 | 22:57:16 26/04/2026 |
| 10 |  WhiteBIT |
APT/USDT | $0.9893 | $11,078,253 | 22:57:15 26/04/2026 |
| 11 |  Ju.com |
APT/USDT | $0.9925 | $10,804,745 | 23:00:16 26/04/2026 |
| 12 |  Toobit |
APT/USDT | $0.9896 | $10,725,323 | 22:57:16 26/04/2026 |
| 13 |  BTSE |
APT/USDT | $0.9902 | $10,582,472 | 22:57:15 26/04/2026 |
| 14 |  B2Z Exchange |
APT/USD | $0.9938 | $10,185,635 | 23:00:15 26/04/2026 |
| 15 |  BITmarkets |
APT/USDT | $0.9933 | $10,183,218 | 23:00:15 26/04/2026 |
| 16 |  Bybit |
APT/USDT | $0.9898 | $10,072,881 | 22:54:16 26/04/2026 |
| 17 |  AscendEX |
APT/USDT | $0.9881 | $9,747,238 | 22:42:15 26/04/2026 |
| 18 |  idax exchange |
APT/USDT | $0.9926 | $8,558,595 | 23:00:17 26/04/2026 |
| 19 |  WHXEX |
APT/USDT | $0.9927 | $8,558,515 | 23:00:16 26/04/2026 |
| 20 |  Biconomy.com |
APT/USDT | $0.9900 | $8,342,304 | 22:54:15 26/04/2026 |
| 21 |  BingX |
APT/USD | $1.06 | $8,260,686 | 22:57:18 26/04/2026 |
| 22 |  BVOX |
APT/USDT | $0.9896 | $8,088,554 | 22:57:15 26/04/2026 |
| 23 | Koinbay |
APT/USDT | $0.9903 | $7,707,340 | 22:57:12 26/04/2026 |
| 24 |  Tapbit |
APT/USDT | $0.9943 | $7,528,620 | 22:57:15 26/04/2026 |
| 25 | idax exchange |
APT/USDT | $0.9902 | $7,518,094 | 23:00:12 26/04/2026 |
| 26 |  SuperEx |
APT/USDT | $0.9873 | $6,803,567 | 22:57:13 26/04/2026 |
| 27 |  Aivora Exchange |
APT/USDT | $0.9925 | $6,301,357 | 23:00:16 26/04/2026 |
| 28 |  BiKing |
APT/USDT | $0.9896 | $6,221,188 | 22:57:18 26/04/2026 |
| 29 | Binance |
APT/USDT | $0.9903 | $5,286,543 | 22:56:42 26/04/2026 |
| 30 |  NovaEx |
APT/USDT | $0.9918 | $5,039,173 | 23:00:16 26/04/2026 |
| 31 |  CoinP |
APT/USDT | $0.9922 | $4,565,532 | 23:00:07 26/04/2026 |
| 32 |  ZKE |
APT/USDT | $0.9902 | $4,496,776 | 23:00:09 26/04/2026 |
| 33 |  Coinlocally |
APT/USDT | $0.9928 | $4,345,198 | 23:00:11 26/04/2026 |
| 34 | Aivora Exchange |
APT/USDT | $0.9922 | $3,932,368 | 23:00:08 26/04/2026 |
| 35 |  BlockFin |
APT/USDT | $0.9893 | $3,891,911 | 22:57:10 26/04/2026 |
| 36 |  CoinMy |
APT/USDT | $0.9926 | $3,834,382 | 23:00:16 26/04/2026 |
| 37 | KTX |
APT/USDT | $0.9932 | $3,534,438 | 23:00:10 26/04/2026 |
| 38 |  Websea |
APT/USDT | $0.9893 | $3,499,954 | 22:57:16 26/04/2026 |
| 39 |  Ourbit |
APT/USDT | $0.9896 | $3,023,689 | 22:57:15 26/04/2026 |
| 40 |  Zoomex |
APT/USDT | $0.9895 | $3,007,366 | 22:57:15 26/04/2026 |
| 41 |  Hotcoin |
APT/USDT | $0.9913 | $2,980,573 | 22:57:05 26/04/2026 |
| 42 | Coinlocally |
APT/USDT | $0.9923 | $2,949,271 | 23:00:16 26/04/2026 |
| 43 |  Cofinex |
APT/USDT | $0.9921 | $2,823,875 | 23:00:17 26/04/2026 |
| 44 |  Bitget |
APT/USDT | $0.9900 | $2,823,661 | 22:54:15 26/04/2026 |
| 45 | CoinMy |
APT/USDT | $0.9922 | $2,734,167 | 23:00:08 26/04/2026 |
| 46 |  DigiFinex |
APT/USDT | $0.9927 | $2,668,923 | 23:00:15 26/04/2026 |
| 47 | BTCC |
APT/USDT | $0.9903 | $2,654,805 | 22:57:12 26/04/2026 |
| 48 | Hotcoin |
APT/USDT | $0.9895 | $2,624,008 | 22:57:17 26/04/2026 |
| 49 | TruBit Pro Exchange |
APT/USDT | $0.9943 | $2,620,729 | 23:00:07 26/04/2026 |
| 50 |  BloFin |
APT/USDT | $0.9932 | $2,343,096 | 23:00:07 26/04/2026 |
| 51 | Websea |
APT/USDT | $0.9903 | $1,987,112 | 22:57:08 26/04/2026 |
| 52 |  Pionex |
APT/USDT | $0.9913 | $1,945,305 | 22:57:12 26/04/2026 |
| 53 | BITmarkets |
APT/USD | $0.9940 | $1,834,725 | 23:00:11 26/04/2026 |
| 54 | B2Z Exchange |
APT/USD | $0.9940 | $1,834,589 | 23:00:11 26/04/2026 |
| 55 |  BitMart |
APT/USDT | $0.9909 | $1,818,012 | 22:57:07 26/04/2026 |
| 56 |  CoinW |
APT/USDT | $0.9916 | $1,755,460 | 22:57:11 26/04/2026 |
| 57 |  Millionero |
APT/USDT | $0.9934 | $1,744,366 | 23:00:18 26/04/2026 |
| 58 |  WEEX |
APT/USDT | $0.9896 | $1,735,177 | 22:57:17 26/04/2026 |
| 59 |  Picol |
APT/USDT | $0.9942 | $1,719,551 | 23:00:11 26/04/2026 |
| 60 |  ApeX Omni |
APT/USDT | $0.9893 | $1,683,754 | 23:03:16 26/04/2026 |
| 61 |  YEX |
APT/USDT | $0.9879 | $1,606,103 | 22:48:16 26/04/2026 |
| 62 |  CZR Exchange |
APT/USDT | $0.9926 | $1,595,130 | 23:00:17 26/04/2026 |
| 63 | Bybit |
APT/USDT | $0.9908 | $1,531,035 | 22:54:11 26/04/2026 |
| 64 |  AlphaX |
APT/USDT | $0.9928 | $1,409,656 | 23:00:22 26/04/2026 |
| 65 |  CoinUp.io |
APT/USDT | $0.9896 | $1,377,400 | 22:57:18 26/04/2026 |
| 66 |  EVEDEX |
APT/USD | $0.9909 | $1,281,174 | 23:03:15 26/04/2026 |
| 67 | Ju.com |
APT/USDT | $0.9922 | $1,259,716 | 23:00:08 26/04/2026 |
| 68 |  Bitbaby |
APT/USDT | $0.9896 | $1,257,393 | 22:57:16 26/04/2026 |
| 69 |  Ulink |
APT/USDT | $9.97 | $1,230,316 | 23:00:18 26/04/2026 |
| 70 | YEX |
APTOS/USDT | $0.9903 | $1,218,592 | 23:00:11 26/04/2026 |
| 71 |  Phemex |
APT/USDT | $0.9893 | $1,204,487 | 22:57:12 26/04/2026 |
| 72 |  Dmex |
APT/USD | $0.9909 | $1,175,796 | 23:03:15 26/04/2026 |
| 73 | BlockFin |
APT/USDT | $0.9893 | $1,151,137 | 22:57:15 26/04/2026 |
| 74 |  Poloniex |
APT/USDT | $0.9892 | $1,083,180 | 22:59:53 26/04/2026 |
| 75 |  LBank |
APT/USDT | $0.9907 | $1,079,558 | 22:57:11 26/04/2026 |
| 76 | BTSE |
APT/USDT | $0.9903 | $1,069,236 | 22:57:11 26/04/2026 |
| 77 |  BitGW Exchange |
APT/USDT | $0.9929 | $1,050,186 | 23:00:13 26/04/2026 |
| 78 |  OKX |
APT/USDT | $0.9903 | $1,046,201 | 22:56:54 26/04/2026 |
| 79 |  Gems Trade |
APT/USDT | $0.9902 | $1,046,138 | 22:57:14 26/04/2026 |
| 80 | B2Z Exchange |
APT/USDT | $0.9940 | $1,032,102 | 23:00:11 26/04/2026 |
| 81 | BITmarkets |
APT/USDT | $0.9942 | $1,031,966 | 23:00:11 26/04/2026 |
| 82 |  CrypFine |
APT/USDT | $0.9908 | $1,009,070 | 22:57:10 26/04/2026 |
| 83 | Phemex |
APT/USDT | $0.9897 | $985,174 | 22:57:16 26/04/2026 |
| 84 | Millionero |
APT/USDT | $0.9893 | $976,464 | 22:57:15 26/04/2026 |
| 85 | CoinP |
APT/USDT | $0.9929 | $975,654 | 23:00:15 26/04/2026 |
| 86 |  Hyperliquid |
APT/USD | $0.9886 | $965,998 | 22:57:27 26/04/2026 |
| 87 |  Hibt |
APT/USDT | $0.9891 | $948,196 | 22:48:09 26/04/2026 |
| 88 |  YUBIT |
APT/USDT | $0.9896 | $933,030 | 22:57:15 26/04/2026 |
| 89 |  EagleX |
APT/USDT | $0.9926 | $920,375 | 23:00:15 26/04/2026 |
| 90 |  EasiCoin |
APT/USDT | $0.9926 | $918,275 | 23:00:16 26/04/2026 |
| 91 |  Backpack Exchange |
APT/USDC | $0.9901 | $909,369 | 22:57:16 26/04/2026 |
| 92 |  Bitunix |
APT/USDT | $0.9880 | $902,949 | 22:48:15 26/04/2026 |
| 93 |  BYDFi |
APT/USDT | $0.9876 | $895,885 | 23:00:15 26/04/2026 |
| 94 | WhiteBIT |
APT/USDT | $0.9903 | $885,944 | 22:57:08 26/04/2026 |
| 95 |  VOOX Exchange |
APT/USDT | $0.9927 | $849,242 | 23:00:18 26/04/2026 |
| 96 |  ASTX |
APT/USDT | $0.9928 | $838,840 | 23:00:16 26/04/2026 |
| 97 | Toobit |
APT/USDT | $0.9903 | $825,756 | 22:57:08 26/04/2026 |
| 98 |  Hyperion |
APT/USDC | $0.9917 | $811,523 | 22:59:36 26/04/2026 |
| 99 |  Upbit |
APT/KRW | $0.9968 | $805,205 | 22:56:53 26/04/2026 |
| 100 |  Paribu |
APT/TRY | $0.9903 | $667,426 | 23:02:23 26/04/2026 |
| 101 | Binance |
APT/USDC | $0.9909 | $660,289 | 22:56:54 26/04/2026 |
| 102 | idax exchange |
APT/USDC | $0.9899 | $656,381 | 23:00:12 26/04/2026 |
| 103 |  Bitcastle |
APT/USDT | $0.9923 | $648,633 | 23:00:19 26/04/2026 |
| 104 | Ourbit |
APT/USDT | $0.9882 | $644,095 | 22:48:08 26/04/2026 |
| 105 |  HTX |
APT/USDT | $0.9881 | $629,338 | 22:54:24 26/04/2026 |
| 106 | OrangeX |
APT/USDT | $0.9889 | $613,623 | 22:48:08 26/04/2026 |
| 107 |  KCEX |
APT/USDT | $0.9897 | $594,165 | 22:57:15 26/04/2026 |
| 108 |  SunX |
APT/USDT | $0.9926 | $571,288 | 23:00:18 26/04/2026 |
| 109 |  CEEX exchange |
APT/USDT | $0.9912 | $555,006 | 23:00:10 26/04/2026 |
| 110 | ASTX |
APT/USDT | $0.9932 | $525,290 | 23:00:08 26/04/2026 |
| 111 |  KuCoin |
APT/USDT | $0.9913 | $519,140 | 22:58:23 26/04/2026 |
| 112 |  Coinbase Exchange |
APT/USD | $0.9904 | $508,265 | 22:57:00 26/04/2026 |
| 113 |  Gate |
APT/USDT | $0.9899 | $489,969 | 22:57:19 26/04/2026 |
| 114 | Tapbit |
APT/USDT | $0.9908 | $489,252 | 22:57:09 26/04/2026 |
| 115 | Bitunix |
APT/USDT | $0.9882 | $479,111 | 22:48:08 26/04/2026 |
| 116 |  BitKan |
APT/USDT | $0.9932 | $478,633 | 23:00:08 26/04/2026 |
| 117 |  BitTap |
APT/USDT | $0.9924 | $476,992 | 23:00:18 26/04/2026 |
| 118 |  Batonex |
APT/USDT | $0.9927 | $461,641 | 23:00:16 26/04/2026 |
| 119 | KuCoin |
APT/USDT | $0.9902 | $455,163 | 22:57:19 26/04/2026 |
| 120 | CZR Exchange |
APT/USDT | $0.9903 | $448,571 | 23:00:13 26/04/2026 |
| 121 | WEEX |
APT/USDC | $0.9910 | $396,005 | 22:57:09 26/04/2026 |
| 122 |  Lighter |
APT/USDC | $0.9922 | $383,185 | 23:00:15 26/04/2026 |
| 123 |  SunX |
APT/USDT | $0.9887 | $382,025 | 23:03:17 26/04/2026 |
| 124 | MEXC |
APT/USDT | $0.9911 | $363,603 | 22:54:09 26/04/2026 |
| 125 |  Globe Derivative Exchange |
APT/USD | $0.9939 | $348,210 | 23:00:17 26/04/2026 |
| 126 | Biconomy.com |
APT/USDT | $0.9912 | $345,941 | 22:54:10 26/04/2026 |
| 127 |  XXKK |
APT/USDT | $0.9913 | $344,973 | 22:57:07 26/04/2026 |
| 128 |  UZX |
APT/USDT | $0.9898 | $309,142 | 22:54:15 26/04/2026 |
| 129 | BloFin |
APT/USDT | $0.9913 | $308,918 | 23:00:17 26/04/2026 |
| 130 | Biconomy.com |
APT/USDC | $0.9899 | $293,511 | 22:54:10 26/04/2026 |
| 131 | BingX |
APT/USDT | $0.9903 | $292,816 | 22:57:07 26/04/2026 |
| 132 |  XT.COM |
APT/USDT | $0.9903 | $264,531 | 22:57:10 26/04/2026 |
| 133 |  Bitazza |
APT/USDT | $0.9993 | $254,106 | 23:00:11 26/04/2026 |
| 134 |  Ekbit |
APT/USDT | $0.9928 | $249,561 | 23:00:16 26/04/2026 |
| 135 | Bitbaby |
APT/USDT | $0.9913 | $247,515 | 22:57:12 26/04/2026 |
| 136 | BYDFi |
APT/USDT | $0.9902 | $219,424 | 22:57:12 26/04/2026 |
| 137 | DigiFinex |
APT/USDT | $0.9906 | $215,394 | 22:57:11 26/04/2026 |
| 138 |  Bitrue |
APT/USDT | $0.9896 | $213,782 | 22:57:17 26/04/2026 |
| 139 |  Helix |
APT/USDT | $0.9903 | $197,675 | 23:00:16 26/04/2026 |
| 140 |  Deepcoin |
APT/USDT | $0.9896 | $191,911 | 22:57:15 26/04/2026 |
| 141 | Binance |
APT/TRY | $0.9886 | $190,973 | 22:56:42 26/04/2026 |
| 142 | Bitget |
APT/USDT | $0.9892 | $173,695 | 22:54:07 26/04/2026 |
| 143 |  LeveX |
APT/USDT | $0.9924 | $169,132 | 23:00:16 26/04/2026 |
| 144 | Bitrue |
APT/XRP | $0.9902 | $162,439 | 22:57:10 26/04/2026 |
| 145 |  Binance TR |
APT/TRY | $0.9886 | $152,476 | 22:57:12 26/04/2026 |
| 146 | Cofinex |
APT/USDC | $0.9277 | $149,011 | 14:00:17 21/04/2026 |
| 147 |  KlicklX |
APT/USDT | $0.9922 | $146,471 | 23:00:08 26/04/2026 |
| 148 | KCEX |
APT/USDT | $0.9913 | $146,398 | 22:57:12 26/04/2026 |
| 149 | MEXC |
APT/USDC | $0.9896 | $146,353 | 22:57:15 26/04/2026 |
| 150 | AscendEX |
APT/USDT | $0.9872 | $140,871 | 22:42:11 26/04/2026 |
| 151 | WhiteBIT |
APT/USDC | $0.9872 | $134,655 | 22:57:08 26/04/2026 |
| 152 |  CoinTR |
APT/USDT | $0.9882 | $130,520 | 22:54:10 26/04/2026 |
| 153 | Pionex |
APT/USDT | $0.9896 | $126,287 | 22:57:15 26/04/2026 |
| 154 |  Bithumb |
APT/KRW | $0.9989 | $125,430 | 22:59:53 26/04/2026 |
| 155 |  Kraken |
APT/USD | $0.9928 | $125,061 | 22:59:54 26/04/2026 |
| 156 | CoinUp.io |
APT/USDT | $0.9903 | $124,223 | 22:57:08 26/04/2026 |
| 157 |  HyperPay Futures |
APT/USDT | $0.9904 | $123,715 | 23:03:17 26/04/2026 |
| 158 | BITmarkets |
APT/USDC | $0.9919 | $121,696 | 23:00:11 26/04/2026 |
| 159 | B2Z Exchange |
APT/USDC | $0.9921 | $121,668 | 23:00:11 26/04/2026 |
| 160 | Gate |
APT/USDT | $0.9917 | $113,578 | 22:56:24 26/04/2026 |
| 161 |  Antarctic |
APT/USDT | $0.9902 | $111,629 | 23:03:15 26/04/2026 |
| 162 | Millionero |
APT/USDC | $0.9777 | $104,977 | 23:00:18 26/04/2026 |
| 163 | CoinTR |
APT/TRY | $0.9952 | $93,813.91 | 22:54:10 26/04/2026 |
| 164 |  ICRYPEX |
APT/USDT | $0.9602 | $89,244.76 | 23:00:09 26/04/2026 |
| 165 |  CoinEx |
APT/USDT | $0.9922 | $86,684.52 | 22:59:53 26/04/2026 |
| 166 |  BtcTurk | Kripto |
APT/TRY | $0.9883 | $86,461.93 | 22:54:53 26/04/2026 |
| 167 | Bitrue |
APT/USDT | $0.9913 | $78,085.81 | 22:57:10 26/04/2026 |
| 168 |  Bitvavo |
APT/EUR | $0.9887 | $73,475.72 | 22:57:09 26/04/2026 |
| 169 |  Bit2Me |
APT/USDC | $0.9929 | $72,700.76 | 23:00:08 26/04/2026 |
| 170 | Binance |
APT/BTC | $0.9912 | $70,167.84 | 22:56:54 26/04/2026 |
| 171 | WhiteBIT |
APT/TRY | $0.9908 | $70,119.93 | 22:57:08 26/04/2026 |
| 172 |  Coinbase International Exchange |
APT/USDC | $0.9919 | $67,365.43 | 23:03:16 26/04/2026 |
| 173 |  Bitfinex |
APT/USDT | $0.9905 | $63,287.06 | 22:57:15 26/04/2026 |
| 174 | Kraken |
APT/EUR | $0.9844 | $57,795.02 | 22:59:54 26/04/2026 |
| 175 |  Extended |
APT/USD | $0.9905 | $57,519.26 | 23:03:16 26/04/2026 |
| 176 | Bit2Me |
APT/EUR | $0.9844 | $56,979.98 | 23:00:08 26/04/2026 |
| 177 |  BigONE |
APT/USDT | $0.9919 | $53,193.00 | 22:54:07 26/04/2026 |
| 178 | MEXC |
APT/USDC | $0.9893 | $53,096.78 | 22:54:09 26/04/2026 |
| 179 | Cofinex |
APT/USDT | $0.9922 | $51,557.54 | 23:00:09 26/04/2026 |
| 180 | Cofinex |
APT/USDC | $0.9909 | $50,192.74 | 23:00:09 26/04/2026 |
| 181 | Binance |
APT/FDUSD | $0.9884 | $46,718.84 | 22:56:54 26/04/2026 |
| 182 | BtcTurk | Kripto |
APT/USDT | $0.9902 | $42,800.12 | 22:59:55 26/04/2026 |
| 183 |  CriptoSwaps |
APT/USDT | $0.9902 | $41,045.50 | 22:54:09 26/04/2026 |
| 184 | Backpack Exchange |
APT/USDC | $0.9912 | $40,695.21 | 22:57:09 26/04/2026 |
| 185 |  Coincall |
APT/USD | $0.9905 | $40,609.49 | 23:03:16 26/04/2026 |
| 186 | Bitrue |
APT/USDC | $0.9900 | $39,711.78 | 22:57:10 26/04/2026 |
| 187 | Bitfinex |
APT/USD | $0.9909 | $38,873.95 | 22:59:23 26/04/2026 |
| 188 | Bybit |
APT/USDC | $0.9887 | $35,717.14 | 22:54:11 26/04/2026 |
| 189 | LeveX |
APT/USDT | $0.9932 | $25,714.47 | 23:00:11 26/04/2026 |
| 190 |  PrimeXBT |
APT/USDT | $0.9914 | $22,798.30 | 23:03:15 26/04/2026 |
| 191 |  Tebbit |
APT/USDT | $0.9927 | $20,672.28 | 23:00:16 26/04/2026 |
| 192 | Hyperion |
USDT/APT | $0.9996 | $18,927.51 | 22:59:49 26/04/2026 |
| 193 | WhiteBIT |
APT/EUR | $0.9900 | $18,249.76 | 22:57:08 26/04/2026 |
| 194 | Bitget |
APT/USDC | $0.9899 | $18,115.46 | 22:54:07 26/04/2026 |
| 195 | HTX |
APT/USDT | $0.9870 | $17,334.03 | 22:59:55 26/04/2026 |
| 196 | Deepcoin |
APT/USDT | $0.9902 | $16,612.43 | 22:57:08 26/04/2026 |
| 197 | Binance |
APT/EUR | $0.9897 | $14,749.83 | 22:56:42 26/04/2026 |
| 198 |  OKJ |
APT/JPY | $0.9985 | $14,407.46 | 23:00:08 26/04/2026 |
| 199 |  Paradex |
APT/USD | $0.9877 | $12,534.87 | 23:03:15 26/04/2026 |
| 200 |  XBO.com |
APT/USDT | $0.9912 | $12,416.29 | 22:54:07 26/04/2026 |
| 201 |  Kanga Exchange |
APT/USDT | $0.9915 | $11,369.91 | 23:00:09 26/04/2026 |
| 202 | Kanga Exchange |
APT/USDC | $0.9899 | $11,276.61 | 23:00:09 26/04/2026 |
| 203 | WEEX |
APT/USDT | $0.9903 | $11,066.51 | 22:57:09 26/04/2026 |
| 204 | LeveX |
APT/USDC | $0.9919 | $10,985.63 | 23:00:11 26/04/2026 |
| 205 |  Crypto.com Exchange |
APT/USD | $0.9898 | $10,971.91 | 22:57:08 26/04/2026 |
| 206 | Hyperion |
KGEN/APT | $0.1715 | $9,385.04 | 22:38:13 26/04/2026 |
| 207 |  Bybit EU |
APT/USDC | $0.9899 | $8,678.90 | 22:51:12 26/04/2026 |
| 208 | Binance |
APT/JPY | $0.9893 | $8,205.63 | 22:56:54 26/04/2026 |
| 209 |  HashKey Exchange |
APT/USD | $0.9900 | $8,123.71 | 22:57:10 26/04/2026 |
| 210 |  TRIV |
APT/IDR | $0.9979 | $6,419.42 | 23:00:16 26/04/2026 |
| 211 | TRIV |
APT/USDT | $0.9933 | $6,419.19 | 23:00:16 26/04/2026 |
| 212 | Bitfinex |
APT/USDT | $0.9825 | $6,338.00 | 22:59:23 26/04/2026 |
| 213 |  Aster |
APT/USDT | $0.9864 | $5,808.17 | 22:54:15 26/04/2026 |
| 214 | Gate |
APT/USDC | $0.9921 | $5,364.90 | 22:59:54 26/04/2026 |
| 215 | Hyperion |
RION/APT | $0.2143 | $5,105.59 | 22:55:52 26/04/2026 |
| 216 | Gate |
APT/ETH | $0.9911 | $4,662.48 | 22:59:54 26/04/2026 |
| 217 |  Tokocrypto |
APT/USDC | $0.9910 | $4,182.45 | 22:57:08 26/04/2026 |
| 218 |  BitxEX |
APT/USDT | $0.9926 | $4,072.67 | 23:00:16 26/04/2026 |
| 219 |  Orderly |
APT/USDC | $0.9608 | $3,883.65 | 23:03:16 26/04/2026 |
| 220 | Hyperion |
APT/AMI | $0.9912 | $3,834.14 | 22:38:57 26/04/2026 |
| 221 | CoinEx |
APT/BTC | $0.9852 | $3,811.35 | 22:59:53 26/04/2026 |
| 222 |  Cellana |
APT/AMI | $0.9923 | $3,276.01 | 22:58:15 26/04/2026 |
| 223 |  Coinone |
APT/KRW | $0.9853 | $3,079.17 | 22:55:53 26/04/2026 |
| 224 | HashKey Exchange |
APT/HKD | $0.9904 | $3,057.73 | 22:57:10 26/04/2026 |
| 225 | Binance |
APT/U | $0.9941 | $2,974.39 | 22:56:54 26/04/2026 |
| 226 | Crypto.com Exchange |
APT/USDT | $0.9848 | $2,899.48 | 22:57:08 26/04/2026 |
| 227 |  Bitlo |
APT/USDT | $0.9912 | $2,847.82 | 22:57:08 26/04/2026 |
| 228 |  CoinDCX |
APT/INR | $1.00 | $2,778.20 | 22:57:09 26/04/2026 |
| 229 |  Nivex |
APT/USDT | $0.9407 | $2,559.01 | 22:54:16 20/04/2026 |
| 230 |  ADEN |
APT/USDT | $0.9913 | $2,203.04 | 23:03:51 26/04/2026 |
| 231 | OKX |
APT/TRY | $0.9781 | $1,992.46 | 22:56:24 26/04/2026 |
| 232 | Paribu |
APT/USDT | $0.9902 | $1,716.03 | 23:02:53 26/04/2026 |
| 233 |  dYdX v4 |
APT/USD | $0.9847 | $1,645.55 | 23:04:24 26/04/2026 |
| 234 | Crypto.com Exchange |
APT/USD | $0.9894 | $1,195.78 | 22:57:16 26/04/2026 |
| 235 | Binance |
APT/ETH | $0.9879 | $1,154.78 | 22:56:54 26/04/2026 |
| 236 |  Bitkub |
APT/THB | $0.9902 | $1,135.96 | 22:57:11 26/04/2026 |
| 237 |  Binance TH |
APT/USDT | $0.9903 | $1,058.59 | 22:57:11 26/04/2026 |
| 238 | Cellana |
APT/USDC | $0.9915 | $960.18 | 22:59:49 26/04/2026 |
| 239 |  Korbit |
APT/KRW | $1.01 | $877.08 | 23:00:08 26/04/2026 |
| 240 | Bitlo |
APT/TRY | $0.9892 | $701.44 | 22:57:08 26/04/2026 |
| 241 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.52 | $653.90 | 22:54:59 26/04/2026 |
| 242 | OKX |
APT/EUR | $0.9924 | $622.93 | 22:56:54 26/04/2026 |
| 243 |  Flipster |
APT/USDT | $0.9872 | $582.18 | 23:00:15 26/04/2026 |
| 244 |  Liquidswap |
USDT/APT | $0.9997 | $436.67 | 22:59:27 26/04/2026 |
| 245 | Liquidswap |
WETH/APT | $2,344.37 | $416.86 | 22:59:27 26/04/2026 |
| 246 | OKX |
APT/USDC | $0.9862 | $413.96 | 22:56:24 26/04/2026 |
| 247 |  Bitstamp by Robinhood |
APT/USD | $0.9881 | $383.97 | 22:59:53 26/04/2026 |
| 248 | Bitazza |
APT/THB | $0.9981 | $351.25 | 23:00:11 26/04/2026 |
| 249 |  Young Platform |
APT/EUR | $0.9835 | $323.12 | 23:00:10 26/04/2026 |
| 250 | Hyperion |
APT/ECHO | $0.9908 | $305.58 | 21:02:36 26/04/2026 |
| 251 |  WOO X |
APT/USDT | $0.9933 | $300.35 | 23:00:15 26/04/2026 |
| 252 | Tokocrypto |
APT/USDT | $0.9903 | $275.57 | 22:57:08 26/04/2026 |
| 253 | Flipster |
APT/USDT | $0.9798 | $270.19 | 23:00:07 26/04/2026 |
| 254 | Cellana |
APT/USDT | $0.9910 | $259.56 | 22:59:29 26/04/2026 |
| 255 |  ChangeNOW |
APT/BTC | $0.9849 | $241.82 | 17:06:11 22/04/2026 |
| 256 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.9923 | $230.30 | 20:05:45 26/04/2026 |
| 257 |  Binance.US |
APT/USDT | $0.9792 | $204.92 | 22:59:53 26/04/2026 |
| 258 | OKX |
APT/USD | $0.9778 | $125.54 | 22:56:24 26/04/2026 |
| 259 | Liquidswap |
APT/stAPT | $0.9908 | $89.65 | 22:59:02 26/04/2026 |
| 260 | Cellana |
APT/USDT | $0.9902 | $87.16 | 22:59:57 26/04/2026 |
| 261 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $80.06 | 22:59:29 26/04/2026 |
| 262 |  Liquidswap v0.5 |
DOODOO/APT | $0.02979 | $54.77 | 18:22:59 26/04/2026 |
| 263 | Liquidswap v0.5 |
APT/STAPT | $0.9923 | $36.23 | 22:30:17 26/04/2026 |
| 264 | Hyperion |
TAPP/APT | $0.03028 | $33.74 | 15:35:32 21/04/2026 |
| 265 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9923 | $33.06 | 22:59:32 26/04/2026 |
| 266 |  CEX.IO |
APT/USDT | $0.9908 | $28.75 | 22:57:12 26/04/2026 |
| 267 |  ZebPay |
APT/INR | $1.01 | $23.80 | 23:00:11 26/04/2026 |
| 268 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9885 | $21.36 | 22:53:47 26/04/2026 |
| 269 | Liquidswap v0.5 |
LOON/APT | $0.00001442 | $20.07 | 01:18:04 26/04/2026 |
| 270 | CEX.IO |
APT/USD | $0.9913 | $17.08 | 22:57:12 26/04/2026 |
| 271 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9923 | $12.15 | 21:44:31 26/04/2026 |
| 272 | Liquidswap v0.5 |
APT/STAPT | $0.9482 | $11.28 | 00:31:12 23/04/2026 |
| 273 | Cellana |
AMAPT/APT | $0.9873 | $10.44 | 18:39:15 26/04/2026 |
| 274 |  Cellana Finance |
amAPT/APT | $0.9858 | $10.44 | 23:00:09 26/04/2026 |
| 275 | Liquidswap v0.5 |
THL/APT | $0.01269 | $9.10 | 22:10:02 26/04/2026 |
| 276 | Liquidswap v0.5 |
APT/stAPT | $0.9923 | $8.54 | 19:46:13 26/04/2026 |
| 277 |  Ndax |
APT/CAD | $1.01 | $7.26 | 23:00:07 26/04/2026 |
| 278 |  BitTrade |
APT/JPY | $0.9917 | $6.76 | 23:00:16 26/04/2026 |
| 279 | Cellana |
APT/GUI | $0.9923 | $3.13 | 20:05:45 26/04/2026 |
| 280 | Liquidswap |
APT/tAPT | $0.9458 | $1.97 | 17:54:21 22/04/2026 |
| 281 |  4E |
APT/USDT | $0.9923 | $1.56 | 23:00:15 26/04/2026 |
| 282 | Cellana |
APT/MKL | $0.9923 | $0.4534 | 18:29:30 26/04/2026 |
| 283 | Liquidswap v0.5 |
AMAPT/APT | $0.9873 | $0.4356 | 12:40:35 26/04/2026 |
| 284 | Cellana |
STAPT/APT | $1.19 | $0.3075 | 11:56:31 26/04/2026 |
| 285 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.17 | $0.2119 | 19:19:51 24/04/2026 |
| 286 | Cellana |
APT/CELL | $0.9925 | $0.06820 | 22:59:41 25/04/2026 |
| 287 |  GOPAX |
APT/KRW | $2.05 | $0.06772 | 23:00:08 26/04/2026 |
| 288 | Cellana Finance |
zUSDT/APT | $1.02 | $0.03537 | 23:00:09 26/04/2026 |
| 289 | Cellana Finance |
CELL/APT | $0.0001079 | $0.00009908 | 23:00:09 26/04/2026 |
| 290 | Cellana Finance |
GUI/APT | $0.0000003500 | $0.00000001000 | 23:00:09 26/04/2026 |
| 291 |  HitBTC |
APT/USDT | $0.9772 | $0 | 22:54:07 26/04/2026 |
| 292 | Bitstamp by Robinhood |
APT/EUR | $0.8552 | $0 | 22:59:53 26/04/2026 |
| 293 | Coinbase Exchange |
APT/USDT | $0.9427 | $0 | 22:57:00 26/04/2026 |
| 294 |  Bibox |
APT/USDT | $800.18 | $0 | 23:00:09 26/04/2026 |
| 295 | Upbit |
APT/BTC | $0.9956 | $0 | 22:56:53 26/04/2026 |
| 296 |  NovaDAX |
APT/BRL | $0.9917 | $0 | 22:54:11 26/04/2026 |
| 297 |  Mandala Exchange |
APT/USDT | $0.9772 | $0 | 23:00:07 26/04/2026 |
| 298 | CoinDCX |
APT/USDT | $0.9913 | $0 | 22:57:09 26/04/2026 |
| 299 |  Giottus |
APT/INR | $0.9047 | $0 | 22:33:12 26/04/2026 |
| 300 | Giottus |
APT/USDT | $0.9892 | $0 | 22:33:12 26/04/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 26/04/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,438,464 với tỷ giá $9.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.