Aptos APT
Xếp hạng #65
06:23:00 26/02/2026
Giá Aptos (APT)
$1.01 22.98%
0.00001481 BTC
27,060 VND
Thấp: $0.8198
Cao: $1.10
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $1.01 | $241,213,533 | 06:00:16 26/02/2026 |
| 2 |  COINSPACE |
APT/USDT | $1.01 | $126,548,056 | 06:00:11 26/02/2026 |
| 3 |  Binance |
APT/USDT | $1.01 | $124,751,167 | 05:54:16 26/02/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $1.02 | $122,072,092 | 06:00:15 26/02/2026 |
| 5 |  FameEX |
APT/USDT | $1.01 | $109,370,423 | 05:54:17 26/02/2026 |
| 6 |  KlicklX |
APT/USDT | $1.01 | $102,724,814 | 06:00:10 26/02/2026 |
| 7 |  OrangeX |
APT/USDT | $1.01 | $94,576,064 | 05:57:15 26/02/2026 |
| 8 |  Koinbay |
APT/USDT | $9.35 | $94,471,276 | 05:54:15 26/02/2026 |
| 9 |  ICRYPEX |
APT/USDT | $1.01 | $92,826,295 | 06:00:13 26/02/2026 |
| 10 |  BTSE |
APT/USDT | $1.01 | $92,815,535 | 05:54:15 26/02/2026 |
| 11 |  BITmarkets |
APT/USDT | $1.02 | $92,376,521 | 06:00:15 26/02/2026 |
| 12 |  B2Z Exchange |
APT/USD | $1.02 | $92,366,829 | 06:00:15 26/02/2026 |
| 13 |  Batonex |
APT/USDT | $1.01 | $74,035,878 | 06:00:16 26/02/2026 |
| 14 |  Bybit |
APT/USDT | $1.01 | $53,401,405 | 05:54:16 26/02/2026 |
| 15 |  BVOX |
APT/USDT | $1.02 | $49,270,568 | 05:42:15 26/02/2026 |
| 16 |  OKX |
APT/USDT | $1.01 | $45,134,067 | 05:56:04 26/02/2026 |
| 17 |  BiKing |
APT/USDT | $1.01 | $42,814,923 | 06:00:17 26/02/2026 |
| 18 |  Toobit |
APT/USDT | $1.01 | $41,683,698 | 05:57:15 26/02/2026 |
| 19 |  Echobit |
APT/USDT | $1.01 | $39,802,801 | 05:57:16 26/02/2026 |
| 20 |  WHXEX |
APT/USDT | $1.01 | $36,981,980 | 06:00:16 26/02/2026 |
| 21 |  SuperEx |
APT/USDT | $1.01 | $32,311,128 | 05:54:09 26/02/2026 |
| 22 | Binance |
APT/USDT | $1.01 | $30,864,471 | 05:56:54 26/02/2026 |
| 23 |  Tapbit |
APT/USDT | $1.01 | $26,732,735 | 05:57:15 26/02/2026 |
| 24 |  WhiteBIT |
APT/USDT | $1.01 | $25,256,150 | 05:57:15 26/02/2026 |
| 25 |  BitMart |
APT/USDT | $1.01 | $22,081,256 | 05:57:15 26/02/2026 |
| 26 |  BlockFin |
APT/USDT | $1.01 | $21,317,937 | 06:00:08 26/02/2026 |
| 27 |  Biconomy.com |
APT/USDT | $1.01 | $20,411,465 | 05:57:15 26/02/2026 |
| 28 |  Coinlocally |
APT/USDT | $1.01 | $19,614,637 | 06:00:11 26/02/2026 |
| 29 |  Bitrue |
APT/USDT | $1.01 | $19,601,692 | 05:57:17 26/02/2026 |
| 30 |  Websea |
APT/USDT | $1.02 | $19,142,310 | 06:00:17 26/02/2026 |
| 31 |  DigiFinex |
APT/USDT | $1.01 | $18,392,133 | 05:57:15 26/02/2026 |
| 32 |  CoinW |
APT/USDT | $1.01 | $17,652,798 | 05:57:17 26/02/2026 |
| 33 |  MEXC |
APT/USDT | $1.01 | $16,324,471 | 05:57:12 26/02/2026 |
| 34 |  Zoomex |
APT/USDT | $1.01 | $16,026,575 | 05:54:16 26/02/2026 |
| 35 |  Cofinex |
APT/USDT | $1.01 | $15,841,309 | 06:00:15 26/02/2026 |
| 36 |  Bitget |
APT/USDT | $1.01 | $15,802,899 | 05:54:16 26/02/2026 |
| 37 | Websea |
APT/USDT | $1.01 | $15,769,430 | 05:54:08 26/02/2026 |
| 38 |  4E |
APT/USDT | $1.01 | $15,310,739 | 06:00:09 26/02/2026 |
| 39 |  BTCC |
APT/USDT | $1.01 | $15,208,362 | 05:57:16 26/02/2026 |
| 40 |  NovaEx |
APT/USDT | $1.01 | $15,079,038 | 06:00:16 26/02/2026 |
| 41 | Coinlocally |
APT/USDT | $1.01 | $14,802,107 | 05:57:16 26/02/2026 |
| 42 |  Deepcoin |
APT/USDT | $1.01 | $12,704,699 | 05:57:15 26/02/2026 |
| 43 |  BloFin |
APT/USDT | $1.01 | $12,691,691 | 05:51:07 26/02/2026 |
| 44 |  Hibt |
APT/USDT | $1.01 | $12,466,765 | 05:57:29 26/02/2026 |
| 45 |  AscendEX |
APT/USDT | $1.01 | $11,903,412 | 05:57:15 26/02/2026 |
| 46 |  Hotcoin |
APT/USDT | $1.01 | $11,797,624 | 05:57:20 26/02/2026 |
| 47 | WhiteBIT |
APT/USDT | $1.02 | $11,721,177 | 05:57:11 26/02/2026 |
| 48 |  Ourbit |
APT/USDT | $1.01 | $11,668,969 | 05:57:17 26/02/2026 |
| 49 |  WEEX |
APT/USDT | $1.01 | $10,812,092 | 05:57:17 26/02/2026 |
| 50 |  Backpack Exchange |
APT/USDC | $1.01 | $10,130,970 | 05:57:16 26/02/2026 |
| 51 |  CEEX exchange |
APT/USDT | $1.02 | $10,056,751 | 06:00:11 26/02/2026 |
| 52 | CoinW |
APT/USDT | $1.01 | $9,775,272 | 05:57:11 26/02/2026 |
| 53 |  Pionex |
APT/USDT | $1.01 | $9,733,095 | 05:57:08 26/02/2026 |
| 54 |  Upbit |
APT/KRW | $1.02 | $9,103,985 | 05:56:53 26/02/2026 |
| 55 |  EasiCoin |
APT/USDT | $1.01 | $8,985,706 | 06:00:16 26/02/2026 |
| 56 |  BingX |
APT/USDT | $1.01 | $8,789,067 | 05:57:17 26/02/2026 |
| 57 |  Picol |
APT/USDT | $1.01 | $8,607,242 | 06:00:07 26/02/2026 |
| 58 |  CZR Exchange |
APT/USDT | $1.01 | $8,427,126 | 05:51:16 26/02/2026 |
| 59 |  BitGW Exchange |
APT/USDT | $1.01 | $8,085,039 | 06:00:11 26/02/2026 |
| 60 | OKX |
APT/USDT | $1.01 | $8,039,729 | 05:56:54 26/02/2026 |
| 61 | Bybit |
APT/USDT | $1.01 | $7,972,205 | 05:54:12 26/02/2026 |
| 62 |  YEX |
APT/USDT | $1.01 | $7,736,063 | 06:00:16 26/02/2026 |
| 63 |  KuCoin |
APT/USDT | $1.01 | $7,269,471 | 05:54:19 26/02/2026 |
| 64 |  Bitunix |
APT/USDT | $1.01 | $7,250,724 | 05:54:15 26/02/2026 |
| 65 | Hibt |
APT/USDT | $1.01 | $7,234,116 | 05:57:07 26/02/2026 |
| 66 |  Aivora Exchange |
APT/USDT | $1.01 | $7,068,127 | 06:00:16 26/02/2026 |
| 67 |  ApeX Omni |
APT/USDT | $1.01 | $6,964,648 | 06:03:17 26/02/2026 |
| 68 |  BitbabyExchange |
APT/USDT | $1.01 | $6,952,808 | 05:57:16 26/02/2026 |
| 69 | Koinbay |
APT/USDT | $1.01 | $6,682,171 | 05:54:08 26/02/2026 |
| 70 | Binance |
APT/USDC | $1.01 | $6,494,074 | 05:56:54 26/02/2026 |
| 71 |  LBank |
APT/USDT | $1.01 | $6,218,194 | 05:57:08 26/02/2026 |
| 72 |  BYDFi |
APT/USDT | $1.01 | $5,667,132 | 06:00:15 26/02/2026 |
| 73 |  Gate |
APT/USDT | $1.01 | $5,589,372 | 05:54:19 26/02/2026 |
| 74 | YEX |
APTOS/USDT | $1.01 | $5,357,037 | 06:00:12 26/02/2026 |
| 75 |  CrypFine |
APT/USDT | $1.01 | $4,413,955 | 06:00:13 26/02/2026 |
| 76 | Toobit |
APT/USDT | $1.01 | $4,144,479 | 05:57:07 26/02/2026 |
| 77 | KuCoin |
APT/USDT | $1.01 | $4,126,691 | 05:56:53 26/02/2026 |
| 78 | KTX |
APT/USDT | $1.02 | $4,123,553 | 06:00:07 26/02/2026 |
| 79 | BlockFin |
APT/USDT | $1.01 | $4,058,414 | 06:00:15 26/02/2026 |
| 80 |  KCEX |
APT/USDT | $1.01 | $3,974,649 | 05:57:15 26/02/2026 |
| 81 |  Hyperliquid |
APT/USD | $1.01 | $3,948,616 | 05:57:26 26/02/2026 |
| 82 |  Coinbase Exchange |
APT/USD | $1.01 | $3,924,967 | 05:56:59 26/02/2026 |
| 83 | B2Z Exchange |
APT/USDT | $1.01 | $3,708,091 | 06:00:08 26/02/2026 |
| 84 | BITmarkets |
APT/USDT | $1.01 | $3,708,091 | 06:00:08 26/02/2026 |
| 85 |  VOOX Exchange |
APT/USDT | $1.01 | $3,702,672 | 05:57:18 26/02/2026 |
| 86 | BTSE |
APT/USDT | $1.01 | $3,700,132 | 05:54:07 26/02/2026 |
| 87 |  CoinP |
APT/USDT | $1.01 | $3,644,826 | 06:00:14 26/02/2026 |
| 88 |  YUBIT |
APT/USDT | $1.01 | $3,561,345 | 05:57:15 26/02/2026 |
| 89 |  Hyperion |
APT/USDC | $1.02 | $3,553,208 | 05:59:42 26/02/2026 |
| 90 | OrangeX |
APT/USDT | $1.01 | $3,535,451 | 05:57:08 26/02/2026 |
| 91 |  ZKE |
APT/USDT | $1.01 | $3,472,153 | 06:00:13 26/02/2026 |
| 92 | Ourbit |
APT/USDT | $1.01 | $3,412,767 | 05:57:07 26/02/2026 |
| 93 |  CRMClick |
APT/USDT | $1.01 | $3,408,680 | 06:00:15 26/02/2026 |
| 94 |  XXKK |
APT/USDT | $1.01 | $3,397,260 | 06:00:08 26/02/2026 |
| 95 |  HTX |
APT/USDT | $1.01 | $3,389,415 | 05:57:16 26/02/2026 |
| 96 | Binance |
APT/TRY | $1.01 | $3,377,318 | 05:56:54 26/02/2026 |
| 97 |  Poloniex |
APT/USDT | $1.03 | $3,371,130 | 05:55:23 26/02/2026 |
| 98 |  EagleX |
APT/USDT | $1.01 | $3,286,696 | 06:00:15 26/02/2026 |
| 99 |  Gems Trade |
APT/USDT | $0.9430 | $3,233,366 | 22:27:13 25/02/2026 |
| 100 | Hotcoin |
APT/USDT | $1.02 | $3,149,350 | 05:54:37 26/02/2026 |
| 101 | Binance |
APT/USD | $1.01 | $3,072,419 | 05:54:51 26/02/2026 |
| 102 | WEEX |
APT/USDT | $1.01 | $3,016,854 | 05:57:12 26/02/2026 |
| 103 | TruBit Pro Exchange |
APT/USDT | $1.01 | $3,014,689 | 06:00:11 26/02/2026 |
| 104 | Gate |
APT/USDT | $1.01 | $2,950,342 | 05:56:54 26/02/2026 |
| 105 | Bitunix |
APT/USDT | $1.01 | $2,718,698 | 05:54:07 26/02/2026 |
| 106 |  Binance TR |
APT/TRY | $1.01 | $2,646,039 | 05:57:10 26/02/2026 |
| 107 | B2Z Exchange |
APT/USD | $1.01 | $2,629,692 | 06:00:08 26/02/2026 |
| 108 | BITmarkets |
APT/USD | $1.01 | $2,629,692 | 06:00:08 26/02/2026 |
| 109 | BingX |
APT/USDT | $1.01 | $2,433,943 | 05:57:07 26/02/2026 |
| 110 |  Paribu |
APT/TRY | $1.00 | $2,396,053 | 06:02:53 26/02/2026 |
| 111 |  Ju.com |
APT/USDT | $1.01 | $2,244,867 | 06:00:08 26/02/2026 |
| 112 | NovaEx |
APT/USD | $1.02 | $2,231,346 | 06:00:16 26/02/2026 |
| 113 |  UZX |
APT/USDT | $1.01 | $2,196,475 | 05:57:15 26/02/2026 |
| 114 |  CoinUp.io |
APT/USDT | $1.01 | $2,151,470 | 05:57:18 26/02/2026 |
| 115 |  Phemex |
APT/USDT | $1.01 | $2,126,214 | 05:57:16 26/02/2026 |
| 116 |  Dmex |
APT/USD | $1.01 | $2,095,739 | 06:03:16 26/02/2026 |
| 117 | WhiteBIT |
APT/TRY | $1.00 | $2,053,318 | 05:57:11 26/02/2026 |
| 118 | Biconomy.com |
APT/USDT | $1.01 | $2,046,274 | 05:57:11 26/02/2026 |
| 119 | CZR Exchange |
APT/USDT | $1.01 | $1,990,264 | 06:00:11 26/02/2026 |
| 120 | WEEX |
APT/USDC | $1.01 | $1,979,271 | 05:57:12 26/02/2026 |
| 121 |  SunX |
APT/USDT | $1.01 | $1,860,106 | 06:00:17 26/02/2026 |
| 122 | Phemex |
APT/USDT | $1.02 | $1,857,167 | 05:57:12 26/02/2026 |
| 123 | BitMart |
APT/USDT | $1.01 | $1,746,676 | 05:57:07 26/02/2026 |
| 124 |  Bitvavo |
APT/EUR | $1.01 | $1,673,004 | 05:57:13 26/02/2026 |
| 125 | CoinP |
APT/USDT | $1.01 | $1,662,908 | 06:00:18 26/02/2026 |
| 126 |  BitTap |
APT/USDT | $1.01 | $1,631,492 | 05:57:18 26/02/2026 |
| 127 |  Millionero |
APT/USDT | $1.01 | $1,631,282 | 06:00:07 26/02/2026 |
| 128 |  XT.COM |
APT/USDT | $1.01 | $1,543,090 | 05:57:09 26/02/2026 |
| 129 |  BitKan |
APT/USDT | $1.02 | $1,512,334 | 06:00:09 26/02/2026 |
| 130 |  ASTX |
APT/USDT | $1.01 | $1,490,904 | 06:00:12 26/02/2026 |
| 131 | Aivora Exchange |
APT/USDT | $1.01 | $1,466,467 | 06:00:12 26/02/2026 |
| 132 | BitbabyExchange |
APT/USDT | $1.01 | $1,439,818 | 05:57:07 26/02/2026 |
| 133 | DigiFinex |
APT/USDT | $1.01 | $1,267,443 | 05:57:19 26/02/2026 |
| 134 |  BtcTurk | Kripto |
APT/TRY | $1.00 | $1,173,528 | 05:57:01 26/02/2026 |
| 135 |  Bithumb |
APT/KRW | $1.02 | $1,124,774 | 05:59:54 26/02/2026 |
| 136 | BYDFi |
APT/USDT | $1.01 | $1,120,179 | 06:00:11 26/02/2026 |
| 137 | Millionero |
APT/USDT | $1.01 | $1,086,856 | 06:00:15 26/02/2026 |
| 138 | Bitget |
APT/USDT | $1.01 | $1,028,880 | 05:54:07 26/02/2026 |
| 139 | BloFin |
APT/USDT | $1.02 | $1,024,405 | 05:48:24 26/02/2026 |
| 140 | Tapbit |
APT/USDT | $1.01 | $985,910 | 05:57:08 26/02/2026 |
| 141 |  Bitcastle |
APT/USDT | $1.01 | $919,825 | 06:00:18 26/02/2026 |
| 142 | 4E |
APT/USDT | $1.01 | $898,850 | 06:00:15 26/02/2026 |
| 143 |  Lighter |
APT/USDC | $1.01 | $855,643 | 05:57:15 26/02/2026 |
| 144 | KCEX |
APT/USDT | $1.01 | $833,076 | 05:57:09 26/02/2026 |
| 145 | Bitrue |
APT/XRP | $1.01 | $813,544 | 05:57:09 26/02/2026 |
| 146 |  Extended |
APT/USD | $1.01 | $779,373 | 06:00:16 26/02/2026 |
| 147 | Binance |
APT/FDUSD | $1.01 | $778,022 | 05:56:54 26/02/2026 |
| 148 |  Antarctic |
APT/USDT | $1.01 | $729,255 | 06:00:17 26/02/2026 |
| 149 | Cofinex |
APT/USDC | $1.01 | $728,967 | 06:00:15 26/02/2026 |
| 150 |  Bit2Me |
APT/USDC | $1.01 | $714,884 | 05:57:09 26/02/2026 |
| 151 | Biconomy.com |
APT/USDC | $1.01 | $681,276 | 05:57:11 26/02/2026 |
| 152 |  LeveX |
APT/USDT | $1.01 | $675,203 | 06:00:16 26/02/2026 |
| 153 |  Coinbase International Exchange |
APT/USDC | $1.01 | $638,488 | 06:00:15 26/02/2026 |
| 154 |  Kraken |
APT/USD | $1.02 | $618,811 | 05:59:24 26/02/2026 |
| 155 |  dYdX v4 |
APT/USD | $1.02 | $608,169 | 06:04:26 26/02/2026 |
| 156 | WhiteBIT |
APT/USDC | $1.01 | $600,582 | 05:57:11 26/02/2026 |
| 157 | Binance |
APT/BTC | $1.01 | $543,019 | 05:56:54 26/02/2026 |
| 158 | BTCC |
APT/USDT | $0.8591 | $540,031 | 17:09:08 25/02/2026 |
| 159 |  Bitfinex |
APT/USDT | $1.01 | $527,777 | 05:57:15 26/02/2026 |
| 160 | Bitrue |
APT/USDT | $1.01 | $509,514 | 05:57:09 26/02/2026 |
| 161 | BITmarkets |
APT/USDC | $1.01 | $480,773 | 06:00:08 26/02/2026 |
| 162 | B2Z Exchange |
APT/USDC | $1.01 | $480,773 | 06:00:08 26/02/2026 |
| 163 |  Globe Derivative Exchange |
APT/USD | $1.01 | $457,249 | 06:00:16 26/02/2026 |
| 164 |  Flipster |
APT/USDT | $1.02 | $436,684 | 06:00:15 26/02/2026 |
| 165 | Pionex |
APT/USDT | $1.01 | $408,515 | 05:57:17 26/02/2026 |
| 166 |  TGEX |
APT/USDT | $1.01 | $398,969 | 05:54:15 26/02/2026 |
| 167 |  Helix |
APT/USDT | $1.02 | $378,314 | 06:00:15 26/02/2026 |
| 168 |  CoinEx |
APT/USDT | $1.01 | $368,612 | 05:59:53 26/02/2026 |
| 169 | MEXC |
APT/USDC | $1.01 | $368,459 | 05:54:16 26/02/2026 |
| 170 |  HyperPay Futures |
APT/USDT | $1.01 | $353,665 | 06:03:16 26/02/2026 |
| 171 |  EdgeX |
APT/USD | $1.01 | $337,675 | 06:03:15 26/02/2026 |
| 172 |  ONUS Pro |
APT/VNDC | $1.01 | $333,039 | 05:57:15 26/02/2026 |
| 173 |  Paradex |
APT/USD | $1.01 | $309,757 | 06:00:15 26/02/2026 |
| 174 |  Coinflare |
APT/USDT | $1.01 | $285,744 | 06:00:15 26/02/2026 |
| 175 | BtcTurk | Kripto |
APT/USDT | $1.01 | $277,950 | 05:57:01 26/02/2026 |
| 176 |  Coincall |
APT/USD | $1.01 | $261,463 | 06:03:16 26/02/2026 |
| 177 | Bitfinex |
APT/USD | $1.01 | $250,007 | 05:59:53 26/02/2026 |
| 178 |  Bitazza |
APT/USDT | $1.01 | $240,502 | 06:00:12 26/02/2026 |
| 179 | Cofinex |
APT/USD | $1.02 | $207,216 | 06:00:15 26/02/2026 |
| 180 | Poloniex |
APT/USDT | $1.01 | $206,000 | 05:57:16 26/02/2026 |
| 181 |  SunX |
APT/USDT | $1.01 | $197,163 | 06:00:17 26/02/2026 |
| 182 | Binance |
APT/ETH | $1.01 | $196,637 | 05:56:54 26/02/2026 |
| 183 | Kraken |
APT/EUR | $1.01 | $189,016 | 05:59:55 26/02/2026 |
| 184 |  Tebbit |
APT/USDT | $1.01 | $184,004 | 06:00:15 26/02/2026 |
| 185 | Bitrue |
APT/USDC | $1.01 | $182,951 | 05:57:09 26/02/2026 |
| 186 | Bybit |
APT/USDC | $1.02 | $176,814 | 05:54:12 26/02/2026 |
| 187 | Bit2Me |
APT/EUR | $1.01 | $176,313 | 06:00:09 26/02/2026 |
| 188 | CoinUp.io |
APT/USDT | $1.01 | $165,640 | 05:57:12 26/02/2026 |
| 189 | AscendEX |
APT/USDT | $1.01 | $162,881 | 05:57:07 26/02/2026 |
| 190 |  PrimeXBT |
APT/USDT | $1.01 | $158,854 | 06:00:16 26/02/2026 |
| 191 |  CriptoSwaps |
APT/USDT | $1.02 | $148,543 | 06:00:08 26/02/2026 |
| 192 | Deepcoin |
APT/USDT | $1.01 | $124,888 | 05:57:08 26/02/2026 |
| 193 | WhiteBIT |
APT/EUR | $1.01 | $102,548 | 05:57:11 26/02/2026 |
| 194 | CRMClick |
APT/USDT | $1.01 | $100,880 | 06:00:09 26/02/2026 |
| 195 | HTX |
APT/USDT | $1.01 | $100,874 | 05:59:54 26/02/2026 |
| 196 | Millionero |
APT/USDC | $1.02 | $95,769.16 | 06:00:07 26/02/2026 |
| 197 | Hyperion |
USDT/APT | $0.9988 | $95,377.30 | 05:59:37 26/02/2026 |
| 198 | ONUS Pro |
APT/USDT | $1.01 | $88,979.43 | 05:57:15 26/02/2026 |
| 199 |  Aster |
APT/USDT | $1.02 | $83,707.27 | 05:54:15 26/02/2026 |
| 200 | Backpack Exchange |
APT/USDC | $1.01 | $83,549.09 | 05:57:08 26/02/2026 |
| 201 | LeveX |
APT/USDT | $1.01 | $73,545.14 | 06:00:07 26/02/2026 |
| 202 |  WOO X |
APT/USDT | $1.01 | $65,791.16 | 05:54:15 26/02/2026 |
| 203 | TGEX |
APT/USDT | $1.01 | $64,537.56 | 05:54:10 26/02/2026 |
| 204 | MEXC |
APT/USDC | $1.01 | $63,975.37 | 05:54:07 26/02/2026 |
| 205 |  Crypto.com Exchange |
APT/USD | $1.01 | $60,488.59 | 05:57:11 26/02/2026 |
| 206 |  BigONE |
APT/USDT | $1.01 | $59,211.20 | 05:54:07 26/02/2026 |
| 207 | Cofinex |
APT/USDT | $1.01 | $59,130.66 | 06:00:07 26/02/2026 |
| 208 | Cofinex |
APT/USDC | $1.01 | $50,521.67 | 06:00:07 26/02/2026 |
| 209 | Binance |
APT/EUR | $1.02 | $48,633.31 | 05:56:54 26/02/2026 |
| 210 | Binance |
APT/JPY | $1.01 | $45,530.77 | 05:56:54 26/02/2026 |
| 211 | Crypto.com Exchange |
APT/USDT | $1.01 | $45,254.92 | 05:57:11 26/02/2026 |
| 212 |  Bybit EU |
APT/USDC | $1.02 | $40,678.84 | 05:54:09 26/02/2026 |
| 213 | Bitget |
APT/USDC | $1.02 | $40,172.19 | 05:54:07 26/02/2026 |
| 214 | LeveX |
APT/USD | $1.02 | $39,315.72 | 06:00:16 26/02/2026 |
| 215 |  Cellana |
APT/AMI | $1.01 | $37,009.50 | 05:54:44 26/02/2026 |
| 216 | Gate |
APT/USDC | $1.01 | $36,903.30 | 05:56:54 26/02/2026 |
| 217 |  Tokocrypto |
APT/USDT | $1.01 | $34,064.56 | 05:57:08 26/02/2026 |
| 218 | Paribu |
APT/USDT | $1.02 | $33,807.26 | 06:02:53 26/02/2026 |
| 219 | Hyperion |
RION/APT | $0.2212 | $33,130.60 | 05:56:54 26/02/2026 |
| 220 | OKX |
APT/TRY | $1.01 | $30,619.97 | 05:56:54 26/02/2026 |
| 221 | Hyperion |
KGEN/APT | $0.1837 | $26,601.63 | 05:55:10 26/02/2026 |
| 222 |  OKJ |
APT/JPY | $1.04 | $24,627.47 | 06:00:11 26/02/2026 |
| 223 |  TRIV |
APT/IDR | $1.02 | $21,811.77 | 06:00:16 26/02/2026 |
| 224 | TRIV |
APT/USDT | $1.02 | $21,811.40 | 06:00:16 26/02/2026 |
| 225 | Gate |
APT/ETH | $1.01 | $21,735.36 | 05:56:54 26/02/2026 |
| 226 | LeveX |
APT/USDC | $1.01 | $21,451.71 | 06:00:07 26/02/2026 |
| 227 |  Kanga Exchange |
APT/USDT | $1.01 | $17,065.72 | 06:00:13 26/02/2026 |
| 228 | Kanga Exchange |
APT/USDC | $1.01 | $16,826.23 | 06:00:13 26/02/2026 |
| 229 | Crypto.com Exchange |
APT/USD | $1.01 | $16,766.59 | 05:51:17 26/02/2026 |
| 230 |  Drift Protocol |
APT/USDC | $1.01 | $16,630.08 | 06:03:15 26/02/2026 |
| 231 | BYDFi |
APT/USDC | $1.01 | $15,831.66 | 06:00:11 26/02/2026 |
| 232 | ONUS Pro |
APT/VNDC | $1.01 | $15,448.67 | 05:57:12 26/02/2026 |
| 233 |  HashKey Exchange |
APT/USD | $1.01 | $15,236.98 | 05:57:11 26/02/2026 |
| 234 | Cellana |
APT/USDC | $1.02 | $14,261.49 | 05:59:16 26/02/2026 |
| 235 |  Bitlo |
APT/TRY | $1.01 | $13,537.90 | 06:00:08 26/02/2026 |
| 236 |  Korbit |
APT/KRW | $1.03 | $13,008.29 | 05:54:08 26/02/2026 |
| 237 |  XBO.com |
APT/USDT | $1.01 | $12,623.97 | 05:54:07 26/02/2026 |
| 238 | Hyperion |
APT/AMI | $1.02 | $12,271.21 | 05:54:44 26/02/2026 |
| 239 |  CoinDCX |
APT/INR | $1.07 | $11,387.69 | 05:57:14 26/02/2026 |
| 240 | CoinEx |
APT/BTC | $1.01 | $8,685.67 | 05:59:53 26/02/2026 |
| 241 |  PancakeSwap v2 (Aptos) |
APT/GUI | $1.01 | $8,341.60 | 05:37:28 26/02/2026 |
| 242 | ASTX |
APT/USDT | $1.01 | $8,335.68 | 06:00:16 26/02/2026 |
| 243 |  Ekbit |
APT/USDT | $1.01 | $8,276.53 | 06:00:16 26/02/2026 |
| 244 |  Binance.US |
APT/USDT | $1.00 | $8,255.22 | 05:59:53 26/02/2026 |
| 245 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.34 | $7,682.59 | 05:53:43 26/02/2026 |
| 246 |  Coinone |
APT/KRW | $1.03 | $6,573.28 | 05:59:53 26/02/2026 |
| 247 | Hyperion |
APT/ECHO | $1.01 | $5,550.81 | 05:54:55 26/02/2026 |
| 248 | Bitlo |
APT/USDT | $1.01 | $5,194.93 | 06:00:08 26/02/2026 |
| 249 |  Binance TH |
APT/USDT | $1.01 | $5,119.78 | 05:57:13 26/02/2026 |
| 250 | Cellana |
APT/USDT | $1.02 | $4,753.31 | 05:59:16 26/02/2026 |
| 251 |  Liquidswap |
WETH/APT | $2,060.11 | $4,646.47 | 05:54:54 26/02/2026 |
| 252 | Liquidswap |
USDT/APT | $0.9976 | $4,170.48 | 05:54:53 26/02/2026 |
| 253 |  BitxEX |
APT/USDT | $1.01 | $3,829.26 | 06:00:16 26/02/2026 |
| 254 | OKX |
APT/USD | $1.02 | $3,668.89 | 05:56:54 26/02/2026 |
| 255 |  ChangeNOW |
APT/BTC | $1.06 | $3,401.48 | 06:00:08 26/02/2026 |
| 256 | Bitfinex |
APT/USDT | $1.01 | $3,401.17 | 05:59:53 26/02/2026 |
| 257 | HashKey Exchange |
APT/HKD | $1.01 | $2,975.88 | 05:57:11 26/02/2026 |
| 258 | Liquidswap |
APT/stAPT | $1.01 | $2,557.03 | 05:54:54 26/02/2026 |
| 259 |  ADEN |
APT/USDT | $1.01 | $2,202.80 | 06:00:44 26/02/2026 |
| 260 | Upbit |
APT/BTC | $0.9314 | $1,907.58 | 05:56:53 26/02/2026 |
| 261 | CoinDCX |
APT/USDT | $1.01 | $1,653.64 | 05:57:14 26/02/2026 |
| 262 | ONUS Pro |
APT/USDT | $1.01 | $1,575.44 | 05:57:12 26/02/2026 |
| 263 |  Orderly |
APT/USDC | $1.05 | $1,445.82 | 06:03:16 26/02/2026 |
| 264 | Coinbase Exchange |
APT/USDT | $1.05 | $1,378.11 | 05:56:59 26/02/2026 |
| 265 | OKX |
APT/EUR | $1.01 | $1,130.58 | 05:56:54 26/02/2026 |
| 266 | Cellana |
APT/USDT | $1.02 | $1,090.83 | 05:59:16 26/02/2026 |
| 267 |  Fastex |
APT/USDT | $1.01 | $1,089.56 | 05:54:14 26/02/2026 |
| 268 | Fastex |
APT/USDC | $0.8594 | $966.44 | 17:09:10 25/02/2026 |
| 269 |  Nivex |
APT/USDT | $1.01 | $861.38 | 06:00:17 26/02/2026 |
| 270 | Liquidswap |
USDC(WormHole)/APT | $0.9977 | $747.17 | 05:54:56 26/02/2026 |
| 271 | OKX |
APT/USDC | $1.02 | $690.01 | 05:56:54 26/02/2026 |
| 272 |  Cellana Finance |
amAPT/APT | $1.01 | $594.33 | 05:57:13 26/02/2026 |
| 273 | Cellana |
AMAPT/APT | $1.01 | $553.70 | 02:54:31 26/02/2026 |
| 274 |  Young Platform |
APT/EUR | $1.02 | $447.75 | 06:00:13 26/02/2026 |
| 275 |  CEX.IO |
APT/USD | $1.01 | $430.54 | 05:54:07 26/02/2026 |
| 276 |  Bitkub |
APT/THB | $1.93 | $422.71 | 05:57:09 26/02/2026 |
| 277 | Cellana Finance |
GUI/APT | $0.0000005800 | $359.45 | 05:57:13 26/02/2026 |
| 278 | Cellana |
APT/GUI | $1.01 | $354.62 | 05:37:29 26/02/2026 |
| 279 | CEX.IO |
APT/USDT | $1.01 | $341.19 | 05:54:07 26/02/2026 |
| 280 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.01 | $331.33 | 05:55:24 26/02/2026 |
| 281 |  Mandala Exchange |
APT/USDT | $0.9534 | $329.53 | 05:57:11 26/02/2026 |
| 282 |  HitBTC |
APT/USDT | $0.9532 | $329.44 | 06:00:11 26/02/2026 |
| 283 |  ZebPay |
APT/INR | $1.08 | $291.67 | 06:00:10 26/02/2026 |
| 284 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.02 | $243.88 | 05:50:33 26/02/2026 |
| 285 |  Liquidswap v0.5 |
DOODOO/APT | $0.03159 | $180.93 | 05:50:37 26/02/2026 |
| 286 | Liquidswap v0.5 |
APT/stAPT | $1.01 | $133.15 | 05:41:27 26/02/2026 |
| 287 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.02 | $127.38 | 05:50:35 26/02/2026 |
| 288 |  Giottus |
APT/USDT | $1.01 | $126.78 | 06:00:10 26/02/2026 |
| 289 | Giottus |
APT/INR | $1.01 | $125.82 | 06:00:10 26/02/2026 |
| 290 |  Ndax |
APT/CAD | $0.9724 | $120.01 | 06:00:10 26/02/2026 |
| 291 |  Aevo |
APT/USD | $1.01 | $116.36 | 06:03:16 26/02/2026 |
| 292 | Hyperion |
TAPP/APT | $0.05081 | $115.21 | 04:32:27 26/02/2026 |
| 293 | Liquidswap v0.5 |
THL/APT | $0.009906 | $89.63 | 05:54:54 26/02/2026 |
| 294 |  GOPAX |
APT/KRW | $0.8754 | $53.77 | 06:00:11 26/02/2026 |
| 295 | Liquidswap |
APT/tAPT | $1.01 | $52.45 | 05:29:55 26/02/2026 |
| 296 | Cellana Finance |
CELL/APT | $0.0001214 | $33.55 | 05:57:13 26/02/2026 |
| 297 | Cellana |
APT/CELL | $1.01 | $28.80 | 05:12:56 26/02/2026 |
| 298 | Liquidswap v0.5 |
AMAPT/APT | $1.01 | $23.37 | 05:50:47 26/02/2026 |
| 299 | Flipster |
APT/USDT | $0.9075 | $19.94 | 06:00:08 26/02/2026 |
| 300 | Liquidswap v0.5 |
APT/STAPT | $1.01 | $17.74 | 05:48:25 26/02/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 26/02/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $241,213,533 với tỷ giá $1.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.