Aptos APT
Xếp hạng #68
11:49:00 23/05/2026
Giá Aptos (APT)
$0.9397 -4.3%
0.00001246 BTC
24,814 VND
Thấp: $0.9339
Cao: $0.9998
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9446 | $130,330,713 | 11:00:16 23/05/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,306,276 | 10:57:15 23/05/2026 |
| 3 |  Echobit |
APT/USDT | $0.9456 | $52,733,477 | 10:57:16 23/05/2026 |
| 4 |  Binance |
APT/USDT | $0.9464 | $40,370,062 | 10:54:16 23/05/2026 |
| 5 |  Bitbase |
APT/USDT | $0.9448 | $36,515,022 | 11:00:07 23/05/2026 |
| 6 |  FameEX |
APT/USDT | $0.9455 | $33,856,407 | 10:57:19 23/05/2026 |
| 7 |  OrangeX |
APT/USDT | $0.9456 | $31,196,957 | 10:57:15 23/05/2026 |
| 8 |  WhiteBIT |
APT/USDT | $0.9463 | $28,336,825 | 10:57:15 23/05/2026 |
| 9 |  Ju.com |
APT/USDT | $0.9454 | $22,421,593 | 10:57:15 23/05/2026 |
| 10 |  BlockFin |
APT/USDT | $0.9438 | $20,227,639 | 11:00:08 23/05/2026 |
| 11 |  BTCC |
APT/USDT | $0.9469 | $19,630,711 | 10:57:16 23/05/2026 |
| 12 |  Aivora Exchange |
APT/USDT | $0.9446 | $18,572,041 | 11:00:16 23/05/2026 |
| 13 |  CoinMy |
APT/USDT | $0.9447 | $17,798,347 | 11:00:16 23/05/2026 |
| 14 |  Toobit |
APT/USDT | $0.9457 | $16,680,745 | 10:57:15 23/05/2026 |
| 15 |  Bybit |
APT/USDT | $0.9460 | $16,173,913 | 10:54:16 23/05/2026 |
| 16 |  BVOX |
APT/USDT | $0.9457 | $16,131,995 | 10:57:15 23/05/2026 |
| 17 |  B2Z Exchange |
APT/USD | $0.9443 | $15,142,290 | 11:00:16 23/05/2026 |
| 18 |  BTSE |
APT/USDT | $0.9449 | $15,141,666 | 10:57:15 23/05/2026 |
| 19 |  Biconomy.com |
APT/USDT | $0.9464 | $14,769,036 | 10:51:15 23/05/2026 |
| 20 |  BITmarkets |
APT/USDT | $0.9439 | $14,630,039 | 11:00:16 23/05/2026 |
| 21 |  BiKing |
APT/USDT | $0.9455 | $13,242,932 | 10:57:16 23/05/2026 |
| 22 |  Batonex |
APT/USDT | $0.9445 | $12,989,079 | 11:00:16 23/05/2026 |
| 23 |  Tapbit |
APT/USDT | $0.9469 | $12,332,797 | 10:57:15 23/05/2026 |
| 24 |  BloFin |
APT/USDT | $0.9459 | $12,134,588 | 10:51:11 23/05/2026 |
| 25 |  EasiCoin |
APT/USDT | $0.9448 | $10,407,117 | 11:00:12 23/05/2026 |
| 26 |  SuperEx |
APT/USDT | $0.9489 | $9,724,671 | 10:57:10 23/05/2026 |
| 27 |  AscendEX |
APT/USDT | $0.9470 | $9,618,983 | 10:45:15 23/05/2026 |
| 28 |  BingX |
APT/USDT | $0.9454 | $9,288,740 | 10:57:16 23/05/2026 |
| 29 |  MEXC |
APT/USDT | $0.9457 | $8,390,288 | 10:57:16 23/05/2026 |
| 30 | Binance |
APT/USDT | $0.9468 | $8,252,836 | 10:56:54 23/05/2026 |
| 31 |  WOO X Pro |
APT/USDT | $0.9444 | $7,968,351 | 11:00:16 23/05/2026 |
| 32 |  idax exchange |
APT/USDT | $0.9389 | $7,071,567 | 11:00:10 23/05/2026 |
| 33 | WhiteBIT |
APT/USDT | $0.9469 | $6,998,063 | 10:57:08 23/05/2026 |
| 34 | Koinbay |
APT/USDT | $0.9489 | $6,986,243 | 10:54:12 23/05/2026 |
| 35 |  Websea |
APT/USDT | $0.9459 | $6,485,014 | 10:57:16 23/05/2026 |
| 36 | Bitbase |
APT/USDT | $0.9462 | $6,167,755 | 10:54:17 23/05/2026 |
| 37 |  Bitget |
APT/USDT | $0.9465 | $5,710,053 | 10:54:15 23/05/2026 |
| 38 |  Cofinex |
APT/USDT | $0.9444 | $5,706,100 | 11:00:17 23/05/2026 |
| 39 |  Coinlocally |
APT/USDT | $0.9452 | $5,550,193 | 11:00:12 23/05/2026 |
| 40 |  Ourbit |
APT/USDT | $0.9456 | $5,469,125 | 10:57:16 23/05/2026 |
| 41 |  Hotcoin |
APT/USDT | $0.9456 | $5,352,688 | 10:57:18 23/05/2026 |
| 42 |  Zoomex |
APT/USDT | $0.9453 | $4,853,996 | 10:57:15 23/05/2026 |
| 43 |  DigiFinex |
APT/USDT | $0.9446 | $4,756,842 | 11:00:16 23/05/2026 |
| 44 |  Deepcoin |
APT/USDT | $0.9455 | $4,474,783 | 10:57:15 23/05/2026 |
| 45 | idax exchange |
APT/USDT | $0.9445 | $4,447,463 | 11:00:17 23/05/2026 |
| 46 |  WHXEX |
APT/USDT | $0.9445 | $4,447,423 | 11:00:16 23/05/2026 |
| 47 |  CoinP |
APT/USDT | $0.9448 | $4,349,478 | 11:00:09 23/05/2026 |
| 48 |  ZKE |
APT/USDT | $0.9389 | $4,260,870 | 11:00:12 23/05/2026 |
| 49 | BTCC |
APT/USDT | $0.9469 | $4,125,856 | 10:57:08 23/05/2026 |
| 50 |  KuCoin |
APT/USDT | $0.9460 | $3,544,628 | 10:57:19 23/05/2026 |
| 51 | Websea |
APT/USDT | $0.9459 | $3,051,015 | 10:57:08 23/05/2026 |
| 52 |  Pionex |
APT/USDT | $0.9469 | $2,884,012 | 10:57:08 23/05/2026 |
| 53 | BlockFin |
APT/USDT | $0.9449 | $2,709,227 | 10:57:15 23/05/2026 |
| 54 |  Bitbaby |
APT/USDT | $0.9461 | $2,645,284 | 10:57:16 23/05/2026 |
| 55 | EasiCoin |
APT/USDT | $0.9446 | $2,545,145 | 11:00:16 23/05/2026 |
| 56 |  Picol |
APT/USDT | $0.9448 | $2,544,419 | 11:00:07 23/05/2026 |
| 57 |  CoinUp.io |
APT/USDT | $0.9456 | $2,526,700 | 10:57:18 23/05/2026 |
| 58 |  WEEX |
APT/USDT | $0.9456 | $2,521,995 | 10:57:16 23/05/2026 |
| 59 |  CZR Exchange |
APT/USDT | $0.9445 | $2,453,445 | 11:00:17 23/05/2026 |
| 60 |  TruBit Pro Exchange |
APT/USDT | $0.9453 | $2,429,450 | 11:00:07 23/05/2026 |
| 61 | Toobit |
APT/USDT | $0.9459 | $2,403,457 | 10:57:08 23/05/2026 |
| 62 |  ASTX |
APT/USDT | $0.9446 | $2,315,786 | 11:00:16 23/05/2026 |
| 63 |  Gate |
APT/USDT | $0.9462 | $2,214,434 | 10:54:19 23/05/2026 |
| 64 |  YEX |
APT/USDT | $0.9452 | $2,188,085 | 10:57:16 23/05/2026 |
| 65 |  Hyperion |
APT/USDC | $0.9459 | $2,057,635 | 10:57:25 23/05/2026 |
| 66 | CoinMy |
APT/USDT | $0.9468 | $2,028,610 | 11:00:10 23/05/2026 |
| 67 | Coinlocally |
APT/USDT | $0.9441 | $2,027,979 | 11:00:16 23/05/2026 |
| 68 |  CoinW |
APT/USDT | $0.9467 | $1,987,987 | 10:57:08 23/05/2026 |
| 69 |  Phemex |
APT/USDT | $0.9455 | $1,939,612 | 10:57:17 23/05/2026 |
| 70 |  Bitunix |
APT/USDT | $0.9462 | $1,814,024 | 10:57:16 23/05/2026 |
| 71 |  Millionero |
APT/USDT | $0.9450 | $1,740,801 | 11:00:10 23/05/2026 |
| 72 |  BitMart |
APT/USDT | $0.9463 | $1,730,487 | 10:57:07 23/05/2026 |
| 73 | Ju.com |
APT/USDT | $0.9459 | $1,728,020 | 11:00:16 23/05/2026 |
| 74 | B2Z Exchange |
APT/USD | $0.9470 | $1,718,699 | 11:00:08 23/05/2026 |
| 75 | BITmarkets |
APT/USD | $0.9470 | $1,718,661 | 11:00:08 23/05/2026 |
| 76 |  BYDFi |
APT/USDT | $0.9467 | $1,716,469 | 11:00:15 23/05/2026 |
| 77 |  YUBIT |
APT/USDT | $0.9455 | $1,687,179 | 10:57:15 23/05/2026 |
| 78 | YEX |
APTOS/USDT | $0.9389 | $1,653,475 | 11:00:08 23/05/2026 |
| 79 |  Hyperliquid |
APT/USD | $0.9460 | $1,641,116 | 10:54:27 23/05/2026 |
| 80 |  EagleX |
APT/USDT | $0.9445 | $1,632,441 | 11:00:15 23/05/2026 |
| 81 | Phemex |
APT/USDT | $0.9449 | $1,620,579 | 10:57:09 23/05/2026 |
| 82 |  Poloniex |
APT/USDT | $0.9448 | $1,538,288 | 10:59:23 23/05/2026 |
| 83 | Aivora Exchange |
APT/USDT | $0.9458 | $1,527,403 | 11:00:08 23/05/2026 |
| 84 | Bybit |
APT/USDT | $0.9471 | $1,417,014 | 10:54:12 23/05/2026 |
| 85 | WhiteBIT |
APT/USDC | $0.9481 | $1,371,669 | 10:57:08 23/05/2026 |
| 86 |  CrypFine |
APT/USDT | $0.9464 | $1,347,338 | 10:57:10 23/05/2026 |
| 87 |  VOOX Exchange |
APT/USDT | $0.9456 | $1,299,208 | 10:57:17 23/05/2026 |
| 88 |  Gems Trade |
APT/USDT | $0.9370 | $1,285,118 | 07:51:13 23/05/2026 |
| 89 | BITmarkets |
APT/USDT | $0.9448 | $1,268,274 | 11:00:08 23/05/2026 |
| 90 | BTSE |
APT/USDT | $0.9469 | $1,265,599 | 10:57:08 23/05/2026 |
| 91 |  BitGW Exchange |
APT/USDT | $0.9450 | $1,255,328 | 11:00:07 23/05/2026 |
| 92 | CoinP |
APT/USDT | $0.9448 | $1,240,173 | 11:00:15 23/05/2026 |
| 93 |  OKX |
APT/USDT | $0.9470 | $1,227,503 | 10:56:54 23/05/2026 |
| 94 | B2Z Exchange |
APT/USDT | $0.9448 | $1,213,751 | 11:00:08 23/05/2026 |
| 95 | Binance |
APT/USDC | $0.9477 | $1,146,981 | 10:56:54 23/05/2026 |
| 96 |  Upbit |
APT/KRW | $0.9330 | $1,117,070 | 10:56:53 23/05/2026 |
| 97 | idax exchange |
APT/USDC | $0.9397 | $1,074,403 | 11:00:10 23/05/2026 |
| 98 | Ourbit |
APT/USDT | $0.9479 | $967,040 | 10:57:07 23/05/2026 |
| 99 | Millionero |
APT/USDT | $0.9440 | $959,474 | 11:00:15 23/05/2026 |
| 100 |  HTX |
APT/USDT | $0.9450 | $940,143 | 10:48:22 23/05/2026 |
| 101 | KTX |
APT/USDT | $0.9848 | $895,123 | 11:00:07 23/05/2026 |
| 102 |  Ulink |
APT/USDT | $9.95 | $874,222 | 11:00:19 23/05/2026 |
| 103 |  KCEX |
APT/USDT | $0.9456 | $851,140 | 10:57:15 23/05/2026 |
| 104 | KuCoin |
APT/USDT | $0.9476 | $847,890 | 10:58:23 23/05/2026 |
| 105 |  CEEX exchange |
APT/USDT | $0.9448 | $841,166 | 11:00:12 23/05/2026 |
| 106 | OrangeX |
APT/USDT | $0.9472 | $835,520 | 10:57:07 23/05/2026 |
| 107 |  LBank |
APT/USDT | $0.9473 | $831,919 | 10:57:08 23/05/2026 |
| 108 | ASTX |
APT/USDT | $0.9448 | $823,250 | 11:00:08 23/05/2026 |
| 109 |  AEGET |
APT/USDT | $0.9448 | $822,400 | 11:00:10 23/05/2026 |
| 110 |  Ekbit |
APT/USDT | $0.9446 | $796,774 | 11:00:15 23/05/2026 |
| 111 | AEGET |
APT/USDT | $0.9446 | $772,074 | 11:00:16 23/05/2026 |
| 112 |  BitKan |
APT/USDT | $0.9468 | $712,902 | 11:00:09 23/05/2026 |
| 113 |  BitTap |
APT/USDT | $0.9445 | $698,090 | 11:00:17 23/05/2026 |
| 114 |  Bitcastle |
APT/USDT | $0.9439 | $689,414 | 11:00:18 23/05/2026 |
| 115 |  Coinbase Exchange |
APT/USD | $0.9469 | $680,717 | 10:56:59 23/05/2026 |
| 116 | WEEX |
APT/USDC | $0.9468 | $674,850 | 10:57:11 23/05/2026 |
| 117 |  Hibt |
APT/USDT | $0.9464 | $613,795 | 10:57:08 23/05/2026 |
| 118 | Hotcoin |
APT/USDT | $0.9469 | $609,152 | 10:51:11 23/05/2026 |
| 119 | WhiteBIT |
APT/TRY | $0.9478 | $606,372 | 10:57:08 23/05/2026 |
| 120 | CZR Exchange |
APT/USDT | $0.9389 | $586,713 | 10:57:08 23/05/2026 |
| 121 |  UZX |
APT/USDT | $0.9452 | $575,415 | 10:57:22 23/05/2026 |
| 122 |  Paribu |
APT/TRY | $0.9490 | $545,525 | 10:59:53 23/05/2026 |
| 123 | Bitget |
APT/USDT | $0.9479 | $527,065 | 10:54:07 23/05/2026 |
| 124 |  Backpack Exchange |
APT/USDC | $0.9475 | $526,006 | 10:57:15 23/05/2026 |
| 125 | Tapbit |
APT/USDT | $0.9474 | $477,587 | 10:57:12 23/05/2026 |
| 126 |  SunX |
APT/USDT | $0.9445 | $475,648 | 11:00:18 23/05/2026 |
| 127 |  XT.COM |
APT/USDT | $0.9469 | $412,314 | 10:57:09 23/05/2026 |
| 128 | BloFin |
APT/USDT | $0.9458 | $405,658 | 10:54:17 23/05/2026 |
| 129 | MEXC |
APT/USDC | $0.9455 | $401,142 | 10:57:16 23/05/2026 |
| 130 | MEXC |
APT/USDT | $0.9469 | $401,053 | 10:57:09 23/05/2026 |
| 131 | Bitbaby |
APT/USDT | $0.9459 | $396,388 | 11:00:15 23/05/2026 |
| 132 | Biconomy.com |
APT/USDT | $0.9469 | $355,294 | 10:51:09 23/05/2026 |
| 133 | Gate |
APT/USDT | $0.9469 | $349,093 | 10:56:24 23/05/2026 |
| 134 |  4E |
APT/USDT | $0.9449 | $341,854 | 11:00:15 23/05/2026 |
| 135 | Biconomy.com |
APT/USDC | $0.9468 | $337,853 | 10:51:09 23/05/2026 |
| 136 | DigiFinex |
APT/USDT | $0.9478 | $337,742 | 10:57:07 23/05/2026 |
| 137 |  XXKK |
APT/USDT | $0.9469 | $323,683 | 10:57:11 23/05/2026 |
| 138 | Binance |
APT/TRY | $0.9497 | $312,280 | 10:56:54 23/05/2026 |
| 139 | BYDFi |
APT/USDT | $0.9469 | $303,017 | 10:54:07 23/05/2026 |
| 140 | BingX |
APT/USDT | $0.9468 | $303,002 | 10:54:11 23/05/2026 |
| 141 |  Bitrue |
APT/USDT | $0.9453 | $281,556 | 10:57:16 23/05/2026 |
| 142 |  Kraken |
APT/USD | $0.9456 | $260,955 | 10:59:55 23/05/2026 |
| 143 |  LeveX |
APT/USDT | $0.9446 | $260,625 | 11:00:16 23/05/2026 |
| 144 | Bitunix |
APT/USDT | $0.9459 | $258,536 | 10:57:07 23/05/2026 |
| 145 | Bitrue |
APT/XRP | $0.9481 | $235,909 | 10:57:08 23/05/2026 |
| 146 |  Bitazza |
APT/USDT | $0.9399 | $229,689 | 11:00:09 23/05/2026 |
| 147 |  Bithumb |
APT/KRW | $0.9232 | $222,300 | 10:59:53 23/05/2026 |
| 148 |  KlicklX |
APT/USDT | $0.9449 | $187,929 | 11:00:14 23/05/2026 |
| 149 | Pionex |
APT/USDT | $0.9456 | $183,000 | 10:57:16 23/05/2026 |
| 150 | KCEX |
APT/USDT | $0.9479 | $181,856 | 10:57:10 23/05/2026 |
| 151 | WhiteBIT |
APT/EUR | $0.9468 | $181,078 | 10:57:08 23/05/2026 |
| 152 | CoinUp.io |
APT/USDT | $0.9459 | $174,963 | 10:57:08 23/05/2026 |
| 153 |  Lighter |
APT/USDC | $0.9466 | $174,079 | 10:57:15 23/05/2026 |
| 154 |  Binance TR |
APT/TRY | $0.9497 | $172,700 | 10:57:09 23/05/2026 |
| 155 |  ICRYPEX |
APT/USDT | $0.9089 | $155,614 | 11:00:09 23/05/2026 |
| 156 |  Tebbit |
APT/USDT | $0.9446 | $155,178 | 11:00:20 23/05/2026 |
| 157 | AscendEX |
APT/USDT | $0.9429 | $146,241 | 10:45:10 23/05/2026 |
| 158 |  CoinTR |
APT/USDT | $0.9488 | $145,657 | 11:00:10 23/05/2026 |
| 159 |  Bitvavo |
APT/EUR | $0.9417 | $144,729 | 10:57:11 23/05/2026 |
| 160 | Binance |
APT/BTC | $0.9475 | $133,034 | 10:56:54 23/05/2026 |
| 161 |  Bit2Me |
APT/USDC | $0.9467 | $126,241 | 10:57:11 23/05/2026 |
| 162 |  CoinEx |
APT/USDT | $0.9452 | $124,244 | 10:59:23 23/05/2026 |
| 163 | Bitrue |
APT/USDT | $0.9469 | $121,390 | 10:57:08 23/05/2026 |
| 164 |  AlphaX |
APT/USDT | $0.9444 | $119,943 | 11:00:17 23/05/2026 |
| 165 | BITmarkets |
APT/USDC | $0.9447 | $110,725 | 11:00:08 23/05/2026 |
| 166 | B2Z Exchange |
APT/USDC | $0.9449 | $110,697 | 11:00:08 23/05/2026 |
| 167 | Millionero |
APT/USDC | $0.9487 | $102,655 | 11:00:10 23/05/2026 |
| 168 | CoinTR |
APT/TRY | $0.9497 | $89,810.81 | 11:00:10 23/05/2026 |
| 169 |  Bitfinex |
APT/USDT | $0.9451 | $83,456.89 | 10:57:15 23/05/2026 |
| 170 |  BtcTurk | Kripto |
APT/TRY | $0.9482 | $74,564.06 | 10:59:53 23/05/2026 |
| 171 | Bybit |
APT/USDC | $0.9483 | $73,379.23 | 10:54:12 23/05/2026 |
| 172 | BtcTurk | Kripto |
APT/USDT | $0.9389 | $71,148.00 | 10:59:53 23/05/2026 |
| 173 | Bit2Me |
APT/EUR | $0.9411 | $69,290.80 | 10:57:11 23/05/2026 |
| 174 | Kraken |
APT/EUR | $0.9411 | $68,010.29 | 10:59:55 23/05/2026 |
| 175 | Binance |
APT/FDUSD | $0.9472 | $62,123.32 | 10:56:54 23/05/2026 |
| 176 | MEXC |
APT/USDC | $0.9464 | $56,540.80 | 10:57:09 23/05/2026 |
| 177 | Cofinex |
APT/USDT | $0.9458 | $54,762.53 | 11:00:07 23/05/2026 |
| 178 | Bitrue |
APT/USDC | $0.9468 | $50,090.11 | 10:57:08 23/05/2026 |
| 179 |  BigONE |
APT/USDT | $0.9395 | $47,017.33 | 10:57:07 23/05/2026 |
| 180 |  CriptoSwaps |
APT/USDT | $0.9469 | $42,926.75 | 11:00:13 23/05/2026 |
| 181 | Bitfinex |
APT/USD | $0.9481 | $41,103.43 | 10:59:23 23/05/2026 |
| 182 | Hyperion |
USDT/APT | $1.00 | $34,851.46 | 10:59:38 23/05/2026 |
| 183 | Backpack Exchange |
APT/USDC | $0.9467 | $32,140.96 | 10:57:09 23/05/2026 |
| 184 | Bitget |
APT/USDC | $0.9477 | $31,212.90 | 10:54:07 23/05/2026 |
| 185 | LeveX |
APT/USDT | $0.9448 | $31,183.67 | 11:00:09 23/05/2026 |
| 186 | Binance |
APT/EUR | $0.9414 | $27,158.10 | 10:56:42 23/05/2026 |
| 187 | Binance |
APT/JPY | $0.9422 | $25,298.01 | 10:56:54 23/05/2026 |
| 188 | HTX |
APT/USDT | $0.9494 | $24,693.24 | 10:59:54 23/05/2026 |
| 189 | Gate |
APT/USDC | $0.9468 | $24,444.60 | 10:56:24 23/05/2026 |
| 190 |  Globe Derivative Exchange |
APT/USD | $0.9457 | $21,093.29 | 11:00:15 23/05/2026 |
| 191 | Deepcoin |
APT/USDT | $0.9463 | $19,551.73 | 10:57:07 23/05/2026 |
| 192 | WEEX |
APT/USDT | $0.9469 | $17,855.03 | 10:57:11 23/05/2026 |
| 193 |  Kanga Exchange |
APT/USDT | $0.9478 | $17,414.86 | 11:00:07 23/05/2026 |
| 194 | Kanga Exchange |
APT/USDC | $0.9477 | $17,251.03 | 11:00:07 23/05/2026 |
| 195 | Gate |
APT/ETH | $0.9422 | $13,544.42 | 10:56:54 23/05/2026 |
| 196 |  XBO.com |
APT/USDT | $0.9469 | $12,070.47 | 10:57:07 23/05/2026 |
| 197 | LeveX |
APT/USDC | $0.9447 | $11,954.43 | 11:00:09 23/05/2026 |
| 198 |  Crypto.com Exchange |
APT/USD | $0.9448 | $10,961.26 | 10:33:17 23/05/2026 |
| 199 |  CoinDCX |
APT/INR | $0.9922 | $10,156.70 | 10:57:10 23/05/2026 |
| 200 | Hyperion |
RION/APT | $0.2039 | $9,936.06 | 10:10:00 23/05/2026 |
| 201 | Crypto.com Exchange |
APT/USD | $0.9468 | $9,307.25 | 10:57:08 23/05/2026 |
| 202 |  Aster |
APT/USDT | $0.9433 | $9,020.11 | 10:54:15 23/05/2026 |
| 203 |  TRIV |
APT/IDR | $0.9482 | $7,818.99 | 11:00:14 23/05/2026 |
| 204 | TRIV |
APT/USDT | $0.9449 | $7,818.97 | 11:00:14 23/05/2026 |
| 205 |  HashKey Exchange |
APT/USD | $0.9470 | $7,158.24 | 10:57:11 23/05/2026 |
| 206 | Hyperion |
KGEN/APT | $0.1917 | $7,016.42 | 09:56:04 23/05/2026 |
| 207 |  Gate US |
APT/USDT | $0.9453 | $5,716.54 | 11:00:07 23/05/2026 |
| 208 | CoinDCX |
APT/USDT | $0.9476 | $5,396.04 | 10:57:10 23/05/2026 |
| 209 |  Bybit EU |
APT/USDC | $0.9407 | $5,309.34 | 11:00:12 23/05/2026 |
| 210 |  Binance TH |
APT/USDT | $0.9469 | $5,098.61 | 10:57:07 23/05/2026 |
| 211 |  OKJ |
APT/JPY | $0.9447 | $4,991.40 | 10:57:09 23/05/2026 |
| 212 | CoinEx |
APT/BTC | $0.9460 | $4,884.21 | 10:59:53 23/05/2026 |
| 213 | Binance |
APT/ETH | $0.9456 | $4,728.89 | 10:56:54 23/05/2026 |
| 214 | Bitfinex |
APT/USDT | $0.9423 | $4,665.56 | 10:59:55 23/05/2026 |
| 215 |  Bitkub |
APT/THB | $0.9385 | $4,444.86 | 10:57:09 23/05/2026 |
| 216 |  BitxEX |
APT/USDT | $0.9446 | $4,072.90 | 11:00:17 23/05/2026 |
| 217 | Crypto.com Exchange |
APT/USDT | $0.9404 | $3,347.20 | 10:57:08 23/05/2026 |
| 218 | HashKey Exchange |
APT/HKD | $0.9482 | $3,063.24 | 10:57:11 23/05/2026 |
| 219 | Binance |
APT/U | $0.9457 | $3,023.17 | 10:56:42 23/05/2026 |
| 220 |  Coinone |
APT/KRW | $0.9298 | $2,847.62 | 10:54:24 23/05/2026 |
| 221 |  Bitlo |
APT/USDT | $0.9480 | $2,724.11 | 10:57:10 23/05/2026 |
| 222 |  Cellana |
APT/USDC | $0.9485 | $2,640.78 | 10:33:05 23/05/2026 |
| 223 | Paribu |
APT/USDT | $0.9389 | $2,281.85 | 10:59:53 23/05/2026 |
| 224 |  Bitstamp by Robinhood |
APT/USD | $0.9980 | $2,180.47 | 10:59:53 23/05/2026 |
| 225 | Hyperion |
APT/AMI | $0.9468 | $1,600.93 | 10:46:30 23/05/2026 |
| 226 | Cellana |
APT/AMI | $0.9466 | $1,312.80 | 10:46:30 23/05/2026 |
| 227 | OKX |
APT/USD | $0.9490 | $1,310.36 | 10:56:24 23/05/2026 |
| 228 |  Young Platform |
APT/EUR | $0.9498 | $1,189.80 | 11:00:12 23/05/2026 |
| 229 |  Liquidswap |
USDT/APT | $0.9987 | $1,086.30 | 10:32:57 23/05/2026 |
| 230 |  Flipster |
APT/USDT | $0.9459 | $1,009.22 | 11:00:17 23/05/2026 |
| 231 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.42 | $867.27 | 10:33:05 23/05/2026 |
| 232 | OKX |
APT/TRY | $0.9676 | $856.71 | 10:56:54 23/05/2026 |
| 233 | Cellana |
APT/USDT | $0.9475 | $791.43 | 10:43:38 23/05/2026 |
| 234 | Liquidswap |
WETH/APT | $2,083.17 | $655.83 | 10:14:56 23/05/2026 |
| 235 | Bitlo |
APT/TRY | $0.9506 | $496.36 | 10:57:10 23/05/2026 |
| 236 | Hyperion |
APT/ECHO | $0.9467 | $434.41 | 10:02:45 23/05/2026 |
| 237 | OKX |
APT/USDC | $0.9379 | $425.10 | 10:56:54 23/05/2026 |
| 238 |  Tokocrypto |
APT/USDT | $0.9469 | $344.53 | 10:57:11 23/05/2026 |
| 239 | Bitstamp by Robinhood |
APT/EUR | $0.9476 | $335.17 | 10:59:53 23/05/2026 |
| 240 | Flipster |
APT/USDT | $0.9865 | $300.45 | 11:00:12 23/05/2026 |
| 241 | Cellana |
APT/USDT | $0.9469 | $224.63 | 10:58:55 23/05/2026 |
| 242 |  Binance.US |
APT/USDT | $0.9389 | $202.55 | 10:59:53 23/05/2026 |
| 243 | OKX |
APT/EUR | $0.9470 | $193.82 | 10:56:24 23/05/2026 |
| 244 |  Korbit |
APT/KRW | $0.9508 | $186.29 | 10:57:10 23/05/2026 |
| 245 | Liquidswap |
APT/stAPT | $0.9467 | $185.33 | 10:32:55 23/05/2026 |
| 246 | Liquidswap |
USDC(WormHole)/APT | $0.9995 | $184.02 | 10:48:49 23/05/2026 |
| 247 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.9467 | $146.33 | 02:11:00 23/05/2026 |
| 248 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9467 | $65.87 | 10:33:01 23/05/2026 |
| 249 |  Liquidswap v0.5 |
APT/STAPT | $0.9467 | $61.92 | 10:50:00 23/05/2026 |
| 250 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9497 | $55.14 | 10:48:49 23/05/2026 |
| 251 | Liquidswap v0.5 |
THL/APT | $0.01310 | $47.33 | 06:48:06 23/05/2026 |
| 252 | Liquidswap v0.5 |
DOODOO/APT | $0.02849 | $26.53 | 02:30:38 23/05/2026 |
| 253 |  CEX.IO |
APT/USD | $0.9474 | $24.41 | 10:57:09 23/05/2026 |
| 254 | Cellana |
APT/CELL | $0.9467 | $21.26 | 05:03:21 23/05/2026 |
| 255 |  Cellana Finance |
CELL/APT | $0.0001057 | $20.63 | 10:57:09 23/05/2026 |
| 256 | Liquidswap v0.5 |
APT/STAPT | $0.9467 | $19.68 | 10:57:45 23/05/2026 |
| 257 |  Ndax |
APT/CAD | $0.9473 | $19.09 | 11:00:07 23/05/2026 |
| 258 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9467 | $18.50 | 10:14:56 23/05/2026 |
| 259 | Liquidswap v0.5 |
APT/stAPT | $0.9467 | $16.86 | 06:45:15 23/05/2026 |
| 260 | CEX.IO |
APT/USDT | $0.9469 | $15.84 | 10:57:09 23/05/2026 |
| 261 |  GOPAX |
APT/KRW | $2.19 | $14.43 | 11:00:10 23/05/2026 |
| 262 | Cellana |
STAPT/APT | $1.13 | $10.78 | 10:50:00 23/05/2026 |
| 263 | Cellana |
AMAPT/APT | $0.9870 | $9.97 | 02:10:16 22/05/2026 |
| 264 | Cellana Finance |
amAPT/APT | $0.9512 | $9.80 | 02:09:13 23/05/2026 |
| 265 | Liquidswap v0.5 |
AMAPT/APT | $0.9436 | $9.10 | 06:22:45 23/05/2026 |
| 266 |  BitTrade |
APT/JPY | $0.9485 | $7.10 | 10:57:14 23/05/2026 |
| 267 | Liquidswap v0.5 |
LOON/APT | $0.000007970 | $3.96 | 12:07:06 20/05/2026 |
| 268 | Cellana |
APT/GUI | $0.9467 | $3.64 | 02:11:00 23/05/2026 |
| 269 | Cellana Finance |
GUI/APT | $0.0000003400 | $3.60 | 10:57:09 23/05/2026 |
| 270 |  ZebPay |
APT/INR | $0.9887 | $1.93 | 11:00:07 23/05/2026 |
| 271 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.13 | $0.3129 | 14:07:12 22/05/2026 |
| 272 | Cellana |
APT/MKL | $0.9901 | $0.2763 | 05:09:30 22/05/2026 |
| 273 |  WOO X |
APT/USDT | $0.9458 | $0.07591 | 10:54:15 23/05/2026 |
| 274 | Cellana Finance |
zUSDT/APT | $0.9709 | $0.009796 | 10:57:09 23/05/2026 |
| 275 |  HitBTC |
APT/USDT | $0.9609 | $0 | 11:00:11 23/05/2026 |
| 276 |  Bibox |
APT/USDT | $799.24 | $0 | 15:36:13 21/05/2026 |
| 277 | Upbit |
APT/BTC | $0.9948 | $0 | 10:56:53 23/05/2026 |
| 278 |  NovaDAX |
APT/BRL | $0.9423 | $0 | 11:00:12 23/05/2026 |
| 279 |  Mandala Exchange |
APT/USDT | $0.9608 | $0 | 11:00:07 23/05/2026 |
| 280 | Tokocrypto |
APT/USDC | $0.9467 | $0 | 10:57:11 23/05/2026 |
| 281 |  Giottus |
APT/INR | $0.8891 | $0 | 10:24:08 23/05/2026 |
| 282 | Giottus |
APT/USDT | $0.9469 | $0 | 10:24:08 23/05/2026 |
| 283 | Bitazza |
APT/THB | $0.9440 | $0 | 11:00:09 23/05/2026 |
| 284 | TruBit Pro Exchange |
APT/USDT | $1.04 | $0 | 11:00:15 23/05/2026 |
| 285 |  LCX Exchange |
APT/EUR | $1.69 | $0 | 11:00:20 23/05/2026 |
| 286 |  Cube Exchange |
APT/USDC | $1.05 | $0 | 11:00:19 23/05/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 23/05/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,330,713 với tỷ giá $0.9446.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.