Aptos APT
Xếp hạng #55
07:18:00 18/12/2025
Giá Aptos (APT)
$1.50 -5.69%
0.00001737 BTC
40,059 VND
Thấp: $1.48
Cao: $1.64
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
APT/USDT | $1.50 | $107,465,620 | 06:57:17 18/12/2025 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,373,949 | 06:54:15 18/12/2025 |
| 3 |  TruBit Pro Exchange |
APT/USDT | $1.50 | $86,032,935 | 07:00:16 18/12/2025 |
| 4 |  ICRYPEX |
APT/USDT | $1.50 | $85,141,614 | 07:00:08 18/12/2025 |
| 5 |  Darkex Exchange |
APT/USDT | $1.50 | $82,788,226 | 07:00:18 18/12/2025 |
| 6 |  EagleX |
APT/USDT | $1.50 | $82,203,481 | 07:00:15 18/12/2025 |
| 7 |  Binance |
APT/USDT | $1.50 | $69,698,910 | 06:54:16 18/12/2025 |
| 8 |  FameEX |
APT/USDT | $1.50 | $57,085,750 | 06:57:17 18/12/2025 |
| 9 |  OrangeX |
APT/USDT | $1.50 | $49,730,355 | 06:54:15 18/12/2025 |
| 10 |  Top.one |
APT/USDT | $1.50 | $45,108,895 | 07:03:16 18/12/2025 |
| 11 |  Batonex |
APT/USDT | $1.50 | $42,543,178 | 07:00:16 18/12/2025 |
| 12 |  Ju.com |
APT/USDT | $1.50 | $41,843,860 | 06:54:16 18/12/2025 |
| 13 |  KlicklX |
APT/USDT | $1.50 | $40,761,006 | 07:00:09 18/12/2025 |
| 14 |  Tapbit |
APT/USDT | $1.50 | $34,319,650 | 06:57:15 18/12/2025 |
| 15 |  Websea |
APT/USDT | $1.50 | $29,037,825 | 07:00:17 18/12/2025 |
| 16 |  BVOX |
APT/USDT | $1.50 | $27,983,830 | 06:54:16 18/12/2025 |
| 17 |  Echobit |
APT/USDT | $1.50 | $25,264,095 | 06:57:16 18/12/2025 |
| 18 |  BiKing |
APT/USDT | $1.50 | $22,666,387 | 07:00:18 18/12/2025 |
| 19 |  Bybit |
APT/USDT | $1.50 | $21,874,049 | 06:54:17 18/12/2025 |
| 20 |  Zedxion Exchange |
APT/USDT | $1.50 | $21,133,095 | 06:57:16 18/12/2025 |
| 21 |  CZR Exchange |
APT/USDT | $1.50 | $21,118,131 | 07:00:16 18/12/2025 |
| 22 |  OKX |
APT/USDT | $1.50 | $21,080,708 | 06:55:49 18/12/2025 |
| 23 |  Toobit |
APT/USDT | $1.50 | $20,832,573 | 06:57:17 18/12/2025 |
| 24 |  WhiteBIT |
APT/USDT | $1.50 | $14,344,021 | 06:57:15 18/12/2025 |
| 25 |  SuperEx |
APT/USDT | $1.49 | $13,974,556 | 06:57:09 18/12/2025 |
| 26 | Binance |
APT/USDT | $1.50 | $12,667,660 | 06:56:54 18/12/2025 |
| 27 |  CoinW |
APT/USDT | $1.50 | $12,385,767 | 06:57:16 18/12/2025 |
| 28 |  NovaEx |
APT/USDT | $1.50 | $11,908,781 | 07:00:16 18/12/2025 |
| 29 |  Hibt |
APT/USDT | $1.50 | $11,622,282 | 06:57:23 18/12/2025 |
| 30 |  Biconomy.com |
APT/USDT | $1.50 | $11,472,683 | 06:57:15 18/12/2025 |
| 31 | OrangeX |
APT/USDT | $1.50 | $10,807,252 | 06:54:08 18/12/2025 |
| 32 |  MEXC |
APT/USDT | $1.50 | $10,315,045 | 06:54:16 18/12/2025 |
| 33 |  Hotcoin |
APT/USDT | $1.50 | $10,146,412 | 06:57:20 18/12/2025 |
| 34 |  ApeX Omni |
APT/USDT | $1.50 | $9,602,840 | 07:03:16 18/12/2025 |
| 35 |  Coinlocally |
APT/USDT | $1.50 | $9,561,389 | 07:00:07 18/12/2025 |
| 36 | Coinlocally |
APT/USDT | $1.50 | $9,530,688 | 07:00:17 18/12/2025 |
| 37 |  AscendEX |
APT/USDT | $1.50 | $9,307,711 | 06:57:15 18/12/2025 |
| 38 |  DigiFinex |
APT/USDT | $1.50 | $9,171,744 | 06:57:15 18/12/2025 |
| 39 |  Bitrue |
APT/USDT | $1.50 | $9,072,990 | 06:57:16 18/12/2025 |
| 40 |  Backpack Exchange |
APT/USDC | $1.50 | $8,952,698 | 06:57:16 18/12/2025 |
| 41 |  Bitget |
APT/USDT | $1.50 | $8,297,657 | 06:54:16 18/12/2025 |
| 42 |  Cofinex |
APT/USDT | $1.50 | $8,294,625 | 07:00:17 18/12/2025 |
| 43 | WhiteBIT |
APT/USDT | $1.50 | $7,825,633 | 06:57:16 18/12/2025 |
| 44 |  EasiCoin |
APT/USDT | $1.50 | $7,780,326 | 07:00:17 18/12/2025 |
| 45 |  Deepcoin |
APT/USDT | $1.50 | $7,728,912 | 06:57:16 18/12/2025 |
| 46 |  CoinP |
APT/USDT | $1.50 | $6,884,941 | 06:57:07 18/12/2025 |
| 47 | Websea |
APT/USDT | $1.50 | $6,678,481 | 07:00:13 18/12/2025 |
| 48 |  Zoomex |
APT/USDT | $1.50 | $6,557,569 | 06:57:17 18/12/2025 |
| 49 |  4E |
APT/USDT | $1.50 | $6,272,883 | 06:57:11 18/12/2025 |
| 50 | Zedxion Exchange |
APT/USDT | $1.49 | $6,208,256 | 07:00:12 18/12/2025 |
| 51 |  Ourbit |
APT/USDT | $1.50 | $5,873,721 | 06:57:17 18/12/2025 |
| 52 |  YUBIT |
APT/USDT | $1.50 | $5,556,755 | 06:57:15 18/12/2025 |
| 53 |  Ekbit |
APT/USDT | $1.50 | $5,368,953 | 07:00:16 18/12/2025 |
| 54 |  BlockFin |
APT/USDT | $1.50 | $5,241,616 | 06:57:16 18/12/2025 |
| 55 |  OneBullEx |
APT/USDT | $1.50 | $5,171,039 | 07:03:20 18/12/2025 |
| 56 | Bybit |
APT/USDT | $1.50 | $5,008,646 | 06:54:09 18/12/2025 |
| 57 |  Hyperion |
APT/USDC | $1.50 | $4,252,030 | 06:59:44 18/12/2025 |
| 58 |  BitbabyExchange |
APT/USDT | $1.50 | $4,242,840 | 07:00:16 18/12/2025 |
| 59 | BlockFin |
APT/USDT | $1.50 | $4,226,378 | 06:57:07 18/12/2025 |
| 60 |  Pionex |
APT/USDT | $1.50 | $4,216,320 | 06:57:12 18/12/2025 |
| 61 |  Aivora Exchange |
APT/USDT | $1.50 | $4,104,093 | 07:00:18 18/12/2025 |
| 62 | Binance |
APT/USDC | $1.50 | $4,017,713 | 06:56:54 18/12/2025 |
| 63 |  Zedcex Exchange |
APT/USDT | $1.50 | $3,771,741 | 06:57:15 18/12/2025 |
| 64 | Hotcoin |
APT/USDT | $1.50 | $3,771,604 | 06:58:23 18/12/2025 |
| 65 |  Picol |
APT/USDT | $1.50 | $3,720,870 | 07:00:11 18/12/2025 |
| 66 |  ZKE |
APT/USDT | $1.49 | $3,710,337 | 07:00:09 18/12/2025 |
| 67 |  Bitunix |
APT/USDT | $1.50 | $3,699,837 | 06:51:16 18/12/2025 |
| 68 | CoinW |
APT/USDT | $1.50 | $3,542,806 | 06:57:11 18/12/2025 |
| 69 |  Gate |
APT/USDT | $1.50 | $3,444,200 | 06:54:20 18/12/2025 |
| 70 |  YEX |
APT/USDT | $1.50 | $3,408,548 | 07:00:17 18/12/2025 |
| 71 |  BTSE |
APT/USDT | $1.50 | $3,366,484 | 06:57:15 18/12/2025 |
| 72 |  Dmex |
APT/USD | $1.50 | $3,366,248 | 07:03:17 18/12/2025 |
| 73 |  B2Z Exchange |
APT/USD | $1.50 | $3,297,369 | 07:00:16 18/12/2025 |
| 74 |  BITmarkets |
APT/USDT | $1.50 | $3,296,197 | 07:00:16 18/12/2025 |
| 75 |  Lighter |
APT/USDC | $1.50 | $3,223,456 | 07:03:15 18/12/2025 |
| 76 | TruBit Pro Exchange |
APT/USDT | $1.50 | $3,126,545 | 07:00:11 18/12/2025 |
| 77 | Ju.com |
APT/USDT | $1.50 | $3,073,428 | 06:54:09 18/12/2025 |
| 78 | OKX |
APT/USDT | $1.50 | $3,030,833 | 06:56:23 18/12/2025 |
| 79 |  Gems Trade |
APT/USDT | $1.50 | $3,030,716 | 06:57:09 18/12/2025 |
| 80 |  WEEX |
APT/USDT | $1.50 | $3,016,501 | 06:57:08 18/12/2025 |
| 81 |  BYDFi |
APT/USDT | $1.50 | $2,948,118 | 07:00:17 18/12/2025 |
| 82 |  Bitcastle |
APT/USDT | $1.50 | $2,888,624 | 07:00:19 18/12/2025 |
| 83 |  Millionero |
APT/USDT | $1.50 | $2,796,628 | 06:57:11 18/12/2025 |
| 84 |  Phemex |
APT/USDT | $1.50 | $2,746,032 | 06:57:17 18/12/2025 |
| 85 |  KCEX |
APT/USDT | $1.50 | $2,745,897 | 06:57:16 18/12/2025 |
| 86 | WEEX |
APT/USDC | $1.50 | $2,741,984 | 06:57:08 18/12/2025 |
| 87 | Hibt |
APT/USDT | $1.50 | $2,727,631 | 06:57:13 18/12/2025 |
| 88 | MEXC |
APT/USDT | $1.50 | $2,607,235 | 06:45:07 18/12/2025 |
| 89 |  Coinbase Exchange |
APT/USD | $1.50 | $2,606,300 | 06:56:59 18/12/2025 |
| 90 |  Paribu |
APT/TRY | $1.50 | $2,536,309 | 06:59:23 18/12/2025 |
| 91 |  BloFin |
APT/USDT | $1.50 | $2,521,812 | 06:54:08 18/12/2025 |
| 92 |  KuCoin |
APT/USDT | $1.50 | $2,435,857 | 06:54:20 18/12/2025 |
| 93 |  XXKK |
APT/USDT | $1.50 | $2,428,332 | 06:54:17 18/12/2025 |
| 94 |  LBank |
APT/USDT | $1.50 | $2,426,664 | 06:57:10 18/12/2025 |
| 95 |  Poloniex |
APT/USDT | $1.50 | $2,412,469 | 07:02:54 18/12/2025 |
| 96 |  HTX |
APT/USDT | $1.50 | $2,355,364 | 06:57:16 18/12/2025 |
| 97 |  CRMClick |
APT/USDT | $1.50 | $2,354,449 | 06:57:16 18/12/2025 |
| 98 | YEX |
APTOS/USDT | $1.50 | $2,293,464 | 07:00:12 18/12/2025 |
| 99 | WEEX |
APT/USDT | $1.50 | $2,252,512 | 06:57:17 18/12/2025 |
| 100 | CoinP |
APT/USDT | $1.50 | $2,249,242 | 07:00:15 18/12/2025 |
| 101 | BTCC |
APT/USDT | $1.50 | $2,244,290 | 06:57:12 18/12/2025 |
| 102 |  VOOX Exchange |
APT/USDT | $1.50 | $2,219,735 | 06:57:19 18/12/2025 |
| 103 |  Coinbase International Exchange |
APT/USDC | $1.50 | $2,157,725 | 07:00:16 18/12/2025 |
| 104 |  Hyperliquid |
APT/USD | $1.50 | $1,933,752 | 06:54:16 18/12/2025 |
| 105 | Toobit |
APT/USDT | $1.50 | $1,921,906 | 06:57:08 18/12/2025 |
| 106 | KuCoin |
APT/USDT | $1.50 | $1,868,198 | 06:56:23 18/12/2025 |
| 107 | Phemex |
APT/USDT | $1.50 | $1,829,262 | 06:57:08 18/12/2025 |
| 108 | Millionero |
APT/USDT | $1.50 | $1,814,741 | 06:57:15 18/12/2025 |
| 109 | B2Z Exchange |
APT/USD | $1.50 | $1,765,468 | 07:00:08 18/12/2025 |
| 110 | BITmarkets |
APT/USD | $1.50 | $1,712,215 | 07:00:08 18/12/2025 |
| 111 |  BitMart |
APT/USDT | $1.50 | $1,582,730 | 06:57:12 18/12/2025 |
| 112 | Ourbit |
APT/USDT | $1.50 | $1,482,164 | 06:57:10 18/12/2025 |
| 113 |  BingX |
APT/USDT | $1.50 | $1,445,816 | 06:45:08 18/12/2025 |
| 114 | BTSE |
APT/USDT | $1.50 | $1,390,207 | 06:57:07 18/12/2025 |
| 115 | B2Z Exchange |
APT/USDT | $1.50 | $1,360,692 | 07:00:08 18/12/2025 |
| 116 | BITmarkets |
APT/USDT | $1.50 | $1,360,660 | 07:00:08 18/12/2025 |
| 117 |  Upbit |
APT/KRW | $1.51 | $1,334,965 | 06:56:23 18/12/2025 |
| 118 | NovaEx |
APT/USD | $1.50 | $1,277,180 | 07:00:16 18/12/2025 |
| 119 |  CoinUp.io |
APT/USDT | $1.50 | $1,265,261 | 06:48:18 18/12/2025 |
| 120 |  Tebbit |
APT/USDT | $1.50 | $1,179,146 | 07:00:18 18/12/2025 |
| 121 |  SunX |
APT/USDT | $1.50 | $1,154,132 | 07:03:16 18/12/2025 |
| 122 |  BitTap |
APT/USDT | $1.50 | $1,121,628 | 06:54:17 18/12/2025 |
| 123 |  UZX |
APT/USDT | $1.50 | $1,103,838 | 06:57:15 18/12/2025 |
| 124 | Tapbit |
APT/USDT | $1.50 | $1,097,667 | 06:57:11 18/12/2025 |
| 125 |  CEEX exchange |
APT/USDT | $1.50 | $1,089,589 | 07:00:07 18/12/2025 |
| 126 | Bitunix |
APT/USDT | $1.50 | $1,053,791 | 06:54:11 18/12/2025 |
| 127 |  CoinCatch |
APT/USDT | $1.50 | $863,189 | 07:00:19 18/12/2025 |
| 128 | Biconomy.com |
APT/USDT | $1.50 | $861,457 | 06:57:11 18/12/2025 |
| 129 | Gate |
APT/USDT | $1.50 | $816,636 | 06:56:54 18/12/2025 |
| 130 | BloFin |
APT/USDT | $1.50 | $806,693 | 06:54:16 18/12/2025 |
| 131 |  Helix |
APT/USDT | $1.59 | $780,901 | 06:57:16 18/12/2025 |
| 132 |  BitKan |
APT/USDT | $1.50 | $707,325 | 07:00:08 18/12/2025 |
| 133 |  Globe Derivative Exchange |
APT/USD | $1.50 | $694,588 | 07:00:17 18/12/2025 |
| 134 |  XT.COM |
APT/USDT | $1.50 | $634,531 | 06:57:12 18/12/2025 |
| 135 |  UEEx |
APT/USDT | $1.50 | $633,449 | 07:00:08 18/12/2025 |
| 136 | BitbabyExchange |
APT/USDT | $1.50 | $585,844 | 07:00:10 18/12/2025 |
| 137 |  EdgeX |
APT/USD | $1.50 | $585,758 | 07:03:16 18/12/2025 |
| 138 | Aivora Exchange |
APT/USDT | $1.50 | $585,276 | 07:00:10 18/12/2025 |
| 139 | 4E |
APT/USDT | $1.50 | $562,598 | 07:00:17 18/12/2025 |
| 140 | DigiFinex |
APT/USDT | $1.50 | $522,609 | 06:57:07 18/12/2025 |
| 141 | KCEX |
APT/USDT | $1.50 | $491,165 | 06:57:08 18/12/2025 |
| 142 |  CriptoSwaps |
APT/USDT | $1.50 | $483,894 | 07:00:14 18/12/2025 |
| 143 | BYDFi |
APT/USDT | $1.50 | $459,734 | 07:00:07 18/12/2025 |
| 144 |  Bit2Me |
APT/USDC | $1.50 | $441,885 | 06:57:08 18/12/2025 |
| 145 |  LeveX |
APT/USDT | $1.50 | $398,057 | 07:00:16 18/12/2025 |
| 146 | Bitget |
APT/USDT | $1.50 | $386,267 | 06:54:08 18/12/2025 |
| 147 |  Antarctic |
APT/USDT | $1.50 | $374,643 | 07:03:21 18/12/2025 |
| 148 | Binance |
APT/TRY | $1.50 | $368,565 | 06:56:42 18/12/2025 |
| 149 | CoinCatch |
APT/USDT | $1.50 | $361,430 | 06:57:07 18/12/2025 |
| 150 | WhiteBIT |
APT/USDC | $1.50 | $344,408 | 06:57:16 18/12/2025 |
| 151 |  BitxEX |
APT/USDT | $1.50 | $342,457 | 07:00:17 18/12/2025 |
| 152 | Bitrue |
APT/XRP | $1.50 | $316,290 | 06:57:12 18/12/2025 |
| 153 |  HKD.com |
APT/USDT | $3.98 | $304,262 | 23:27:10 16/12/2025 |
| 154 |  Binance TR |
APT/TRY | $1.50 | $291,578 | 06:57:12 18/12/2025 |
| 155 |  Bitvavo |
APT/EUR | $1.50 | $279,717 | 06:57:08 18/12/2025 |
| 156 |  BtcTurk | Kripto |
APT/TRY | $1.51 | $271,656 | 06:57:23 18/12/2025 |
| 157 | Pionex |
APT/USDT | $1.50 | $259,406 | 06:57:17 18/12/2025 |
| 158 | Cofinex |
APT/USD | $1.50 | $255,399 | 07:00:17 18/12/2025 |
| 159 |  Bitazza |
APT/USDT | $1.49 | $252,227 | 07:00:12 18/12/2025 |
| 160 | Gate |
APT/USDC | $1.50 | $250,922 | 06:56:24 18/12/2025 |
| 161 |  Kraken |
APT/USD | $1.50 | $245,887 | 06:59:24 18/12/2025 |
| 162 |  Fastex |
APT/USDT | $1.50 | $235,151 | 06:57:09 18/12/2025 |
| 163 | Binance |
APT/FDUSD | $1.50 | $221,747 | 06:56:42 18/12/2025 |
| 164 |  TGEX |
APT/USDT | $1.50 | $217,552 | 07:00:15 18/12/2025 |
| 165 |  Aster |
APT/USDT | $1.50 | $210,301 | 06:54:15 18/12/2025 |
| 166 | Fastex |
APT/USDC | $1.50 | $199,577 | 06:57:09 18/12/2025 |
| 167 | TGEX |
APT/USDT | $1.50 | $197,955 | 07:00:07 18/12/2025 |
| 168 | CoinUp.io |
APT/USDT | $1.50 | $195,187 | 06:48:08 18/12/2025 |
| 169 |  HyperPay Futures |
APT/USDT | $1.50 | $193,882 | 07:03:17 18/12/2025 |
| 170 | Bitrue |
APT/USDT | $1.50 | $180,782 | 06:57:12 18/12/2025 |
| 171 |  Coinflare |
APT/USDT | $1.50 | $175,504 | 07:00:16 18/12/2025 |
| 172 | Cofinex |
APT/USDC | $1.50 | $174,152 | 07:00:17 18/12/2025 |
| 173 |  Paradex |
APT/USD | $1.50 | $165,608 | 07:03:16 18/12/2025 |
| 174 | Millionero |
APT/USDC | $1.53 | $162,422 | 06:57:11 18/12/2025 |
| 175 |  Bithumb |
APT/KRW | $1.52 | $145,786 | 06:59:54 18/12/2025 |
| 176 |  Coincall |
APT/USD | $1.50 | $137,614 | 07:03:16 18/12/2025 |
| 177 | AscendEX |
APT/USDT | $1.50 | $134,275 | 06:57:11 18/12/2025 |
| 178 |  CoinEx |
APT/USDT | $1.50 | $128,841 | 06:59:53 18/12/2025 |
| 179 |  BIT |
APT/USDT | $1.50 | $119,209 | 07:00:52 18/12/2025 |
| 180 | MEXC |
APT/USDC | $1.50 | $113,070 | 06:54:16 18/12/2025 |
| 181 |  Extended |
APT/USD | $1.50 | $110,141 | 07:03:16 18/12/2025 |
| 182 | B2Z Exchange |
APT/USDC | $1.50 | $109,214 | 07:00:08 18/12/2025 |
| 183 | BITmarkets |
APT/USDC | $1.50 | $109,211 | 07:00:08 18/12/2025 |
| 184 |  Drift Protocol |
APT/USDC | $1.50 | $104,989 | 07:00:15 18/12/2025 |
| 185 | Bitrue |
APT/USDC | $1.50 | $104,067 | 06:57:12 18/12/2025 |
| 186 |  SunX |
APT/USDT | $1.50 | $93,728.67 | 07:00:18 18/12/2025 |
| 187 |  ONUS Pro |
APT/VNDC | $1.50 | $82,660.37 | 07:00:16 18/12/2025 |
| 188 | Coinbase Exchange |
APT/USDT | $1.49 | $72,223.44 | 06:56:59 18/12/2025 |
| 189 | CRMClick |
APT/USDT | $1.50 | $62,782.41 | 06:57:07 18/12/2025 |
| 190 | HTX |
APT/USDT | $1.50 | $62,780.09 | 06:59:25 18/12/2025 |
| 191 |  PrimeXBT |
APT/USDT | $1.50 | $59,763.12 | 07:00:16 18/12/2025 |
| 192 | MEXC |
APT/USDC | $1.50 | $59,716.65 | 06:45:07 18/12/2025 |
| 193 |  Bitfinex |
APT/USDT | $1.50 | $56,557.30 | 06:57:17 18/12/2025 |
| 194 | Binance |
APT/BTC | $1.50 | $56,187.62 | 06:56:42 18/12/2025 |
| 195 |  Thala v1 |
AMAPT/APT | $1.49 | $54,401.57 | 05:28:34 18/12/2025 |
| 196 | Cofinex |
APT/USDT | $1.50 | $53,432.68 | 07:00:09 18/12/2025 |
| 197 |  Gate US |
APT/USDT | $1.50 | $52,818.23 | 07:00:11 18/12/2025 |
| 198 | WhiteBIT |
APT/TRY | $1.50 | $52,171.83 | 06:57:16 18/12/2025 |
| 199 |  BigONE |
APT/USDT | $1.44 | $51,032.56 | 06:57:07 18/12/2025 |
| 200 | WhiteBIT |
APT/EUR | $1.50 | $48,110.21 | 06:57:16 18/12/2025 |
| 201 | Deepcoin |
APT/USDT | $1.50 | $46,473.21 | 06:57:07 18/12/2025 |
| 202 | Poloniex |
APT/USDT | $1.50 | $45,677.26 | 07:00:17 18/12/2025 |
| 203 | ONUS Pro |
APT/USDT | $1.50 | $43,081.56 | 07:00:16 18/12/2025 |
| 204 | Gate |
APT/ETH | $1.50 | $42,847.88 | 06:56:54 18/12/2025 |
| 205 | Bybit |
APT/USDC | $1.50 | $42,575.20 | 06:54:09 18/12/2025 |
| 206 | Hyperion |
KGEN/APT | $0.2193 | $40,882.50 | 06:58:07 18/12/2025 |
| 207 | Bitfinex |
APT/USD | $1.50 | $37,833.07 | 06:59:56 18/12/2025 |
| 208 | LeveX |
APT/USDT | $1.50 | $37,067.60 | 07:00:11 18/12/2025 |
| 209 | Bit2Me |
APT/EUR | $1.50 | $33,736.06 | 06:57:08 18/12/2025 |
| 210 | Kraken |
APT/EUR | $1.50 | $33,573.16 | 06:59:54 18/12/2025 |
| 211 | LeveX |
APT/USD | $1.50 | $31,574.00 | 07:00:16 18/12/2025 |
| 212 | Binance |
APT/ETH | $1.50 | $31,225.61 | 06:56:54 18/12/2025 |
| 213 | BtcTurk | Kripto |
APT/USDT | $1.51 | $29,627.93 | 06:57:23 18/12/2025 |
| 214 |  Crypto.com Exchange |
APT/USD | $1.50 | $29,358.34 | 06:54:17 18/12/2025 |
| 215 |  dYdX v4 |
APT/USD | $1.50 | $27,383.81 | 07:04:21 18/12/2025 |
| 216 |  Cellana |
AMAPT/APT | $1.49 | $25,942.23 | 05:53:03 18/12/2025 |
| 217 | Bitget |
APT/USDC | $1.50 | $25,226.34 | 06:54:08 18/12/2025 |
| 218 | Cellana |
APT/AMI | $1.50 | $25,000.53 | 05:53:02 18/12/2025 |
| 219 |  Cellana Finance |
amAPT/APT | $1.49 | $24,745.66 | 06:57:13 18/12/2025 |
| 220 | Binance |
APT/EUR | $1.50 | $15,624.81 | 06:56:54 18/12/2025 |
| 221 | LeveX |
APT/USDC | $1.50 | $15,584.16 | 07:00:11 18/12/2025 |
| 222 |  Kanga Exchange |
APT/USDT | $1.50 | $15,087.32 | 06:54:11 18/12/2025 |
| 223 | Kanga Exchange |
APT/USDC | $1.49 | $14,639.65 | 06:54:11 18/12/2025 |
| 224 | Crypto.com Exchange |
APT/USD | $1.50 | $14,152.22 | 06:57:07 18/12/2025 |
| 225 |  ChangeNOW |
APT/BTC | $1.56 | $13,897.78 | 06:57:10 18/12/2025 |
| 226 |  CoinDCX |
APT/INR | $1.54 | $13,509.11 | 07:00:16 18/12/2025 |
| 227 |  Bybit EU |
APT/USDC | $1.50 | $12,244.95 | 06:57:11 18/12/2025 |
| 228 | Binance |
APT/JPY | $1.50 | $11,393.08 | 06:56:54 18/12/2025 |
| 229 |  HashKey Exchange |
APT/USD | $1.49 | $11,126.86 | 06:57:07 18/12/2025 |
| 230 |  TRIV |
APT/IDR | $1.51 | $10,847.28 | 07:00:17 18/12/2025 |
| 231 | TRIV |
APT/USDT | $1.50 | $10,847.18 | 07:00:17 18/12/2025 |
| 232 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.85 | $10,457.16 | 06:15:06 18/12/2025 |
| 233 | Paribu |
APT/USDT | $1.52 | $8,528.12 | 06:59:53 18/12/2025 |
| 234 | Hyperion |
APT/AMI | $1.49 | $8,209.53 | 05:53:02 18/12/2025 |
| 235 | BYDFi |
APT/USDC | $1.50 | $6,929.78 | 07:00:07 18/12/2025 |
| 236 |  WOO X |
APT/USDT | $1.50 | $6,674.51 | 06:57:15 18/12/2025 |
| 237 | Cellana |
APT/USDC | $1.50 | $6,454.31 | 06:57:23 18/12/2025 |
| 238 |  BitMEX |
APT/USD | $1.50 | $6,261.07 | 06:57:15 18/12/2025 |
| 239 | Backpack Exchange |
APT/USDC | $1.50 | $6,007.00 | 06:57:08 18/12/2025 |
| 240 | OKX |
APT/USDC | $1.59 | $5,440.58 | 06:56:54 18/12/2025 |
| 241 |  Liquidswap v0.5 |
AMAPT/APT | $1.49 | $5,284.92 | 05:53:03 18/12/2025 |
| 242 |  Liquidswap |
WETH/APT | $2,838.47 | $5,058.08 | 05:54:52 18/12/2025 |
| 243 |  OKJ |
APT/JPY | $1.50 | $5,027.34 | 06:57:08 18/12/2025 |
| 244 | Hyperion |
RION/APT | $0.2407 | $4,829.28 | 06:59:41 18/12/2025 |
| 245 | Crypto.com Exchange |
APT/USDT | $1.50 | $4,621.24 | 06:57:07 18/12/2025 |
| 246 |  Bitkub |
APT/THB | $1.52 | $4,197.89 | 06:42:12 18/12/2025 |
| 247 |  Bitlo |
APT/USDT | $1.50 | $3,982.68 | 06:54:08 18/12/2025 |
| 248 | Liquidswap v0.5 |
APT/STAPT | $1.50 | $3,845.50 | 03:55:33 18/12/2025 |
| 249 |  HitBTC |
APT/USDT | $1.49 | $3,761.40 | 06:57:11 18/12/2025 |
| 250 |  Mandala Exchange |
APT/USDT | $1.49 | $3,761.05 | 07:00:12 18/12/2025 |
| 251 | OKX |
APT/EUR | $1.50 | $3,282.83 | 06:56:54 18/12/2025 |
| 252 | HashKey Exchange |
APT/HKD | $1.50 | $3,052.62 | 06:57:07 18/12/2025 |
| 253 | OKX |
APT/USD | $1.53 | $2,954.89 | 06:56:23 18/12/2025 |
| 254 | Liquidswap |
USDT/APT | $0.9961 | $2,851.49 | 06:00:41 18/12/2025 |
| 255 |  Korbit |
APT/KRW | $1.65 | $2,750.48 | 06:57:08 18/12/2025 |
| 256 | Cellana |
APT/MKL | $1.50 | $2,613.09 | 05:54:52 18/12/2025 |
| 257 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.50 | $2,388.57 | 05:08:04 18/12/2025 |
| 258 |  ADEN |
APT/USDT | $1.50 | $2,201.86 | 07:03:36 18/12/2025 |
| 259 | Bitlo |
APT/TRY | $1.50 | $1,752.41 | 06:54:08 18/12/2025 |
| 260 |  Orderly |
APT/USDC | $1.49 | $1,716.75 | 07:03:17 18/12/2025 |
| 261 | Hyperion |
APT/ECHO | $1.50 | $1,533.32 | 05:23:17 18/12/2025 |
| 262 | CoinDCX |
APT/USDT | $1.50 | $1,473.42 | 07:00:16 18/12/2025 |
| 263 |  Tokocrypto |
APT/USDT | $1.50 | $1,198.09 | 06:57:09 18/12/2025 |
| 264 |  Coinone |
APT/KRW | $1.52 | $1,119.61 | 06:57:23 18/12/2025 |
| 265 | Bitfinex |
APT/USDT | $1.50 | $1,090.04 | 06:59:23 18/12/2025 |
| 266 |  Binance.US |
APT/USDT | $1.50 | $979.11 | 06:59:23 18/12/2025 |
| 267 |  XBO.com |
APT/USDT | $1.50 | $919.58 | 06:54:11 18/12/2025 |
| 268 |  Aevo |
APT/USD | $1.50 | $789.00 | 07:03:16 18/12/2025 |
| 269 |  CEX.IO |
APT/USD | $1.50 | $778.99 | 06:54:09 18/12/2025 |
| 270 | ONUS Pro |
APT/VNDC | $1.50 | $773.42 | 07:00:10 18/12/2025 |
| 271 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.77 | $748.40 | 03:51:26 18/12/2025 |
| 272 | Cellana |
APT/USDT | $1.50 | $730.18 | 06:31:25 18/12/2025 |
| 273 | Cellana Finance |
zUSDT/APT | $0.9650 | $730.05 | 06:57:13 18/12/2025 |
| 274 | Liquidswap |
APT/stAPT | $1.50 | $648.26 | 05:53:37 18/12/2025 |
| 275 |  Ndax |
APT/CAD | $1.51 | $644.32 | 07:00:07 18/12/2025 |
| 276 | Liquidswap v0.5 |
APT/STAPT | $1.50 | $598.65 | 05:26:17 18/12/2025 |
| 277 |  Flipster |
APT/USDT | $1.50 | $556.07 | 07:00:17 18/12/2025 |
| 278 | Liquidswap |
USDC(WormHole)/APT | $0.9979 | $508.56 | 05:55:03 18/12/2025 |
| 279 |  Young Platform |
APT/EUR | $1.49 | $465.30 | 06:57:07 18/12/2025 |
| 280 | Thala v1 |
THL/APT | $0.03350 | $456.54 | 06:41:24 18/12/2025 |
| 281 |  Binance TH |
APT/USDT | $1.50 | $406.47 | 06:57:11 18/12/2025 |
| 282 |  AUX Exchange |
APT/USDC(WormHole) | $1.50 | $361.22 | 05:53:56 18/12/2025 |
| 283 | Cellana |
STAPT/APT | $1.77 | $302.39 | 04:39:51 18/12/2025 |
| 284 | Liquidswap v0.5 |
THL/APT | $0.03365 | $292.73 | 05:53:37 18/12/2025 |
| 285 | Thala v1 |
APT/GUI | $1.49 | $250.57 | 04:31:12 18/12/2025 |
| 286 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.50 | $212.32 | 05:55:00 18/12/2025 |
| 287 | ONUS Pro |
APT/USDT | $1.50 | $209.93 | 07:00:10 18/12/2025 |
| 288 | Liquidswap v0.5 |
LOON/APT | $0.00003541 | $180.26 | 19:42:12 17/12/2025 |
| 289 | CEX.IO |
APT/USDT | $1.50 | $169.17 | 06:54:09 18/12/2025 |
| 290 |  ZebPay |
APT/INR | $1.53 | $169.15 | 07:00:08 18/12/2025 |
| 291 | Bitazza |
APT/THB | $1.49 | $165.57 | 07:00:12 18/12/2025 |
| 292 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.50 | $156.50 | 06:25:30 18/12/2025 |
| 293 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.50 | $88.47 | 05:54:18 18/12/2025 |
| 294 | Upbit |
APT/BTC | $1.51 | $77.07 | 06:56:53 18/12/2025 |
| 295 | Liquidswap v0.5 |
DOODOO/APT | $0.06528 | $64.13 | 05:06:16 18/12/2025 |
| 296 | Thala v1 |
APT/tAPT | $1.50 | $53.59 | 05:18:48 18/12/2025 |
| 297 | Cellana |
APT/GUI | $1.49 | $48.57 | 05:06:39 18/12/2025 |
| 298 | Cellana Finance |
GUI/APT | $0.000001010 | $46.60 | 06:57:13 18/12/2025 |
| 299 | Liquidswap v0.5 |
APT/stAPT | $1.50 | $46.20 | 05:53:54 18/12/2025 |
| 300 | Cellana |
APT/CELL | $1.50 | $44.53 | 05:55:00 18/12/2025 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 18/12/2025, cặp giao dịch APT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,465,620 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.