Aptos APT
Xếp hạng #60
23:53:00 27/03/2026
Giá Aptos (APT)
$0.9916 -4.04%
0.00001506 BTC
27,821 VND
Thấp: $0.9801
Cao: $1.04
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,374,979 | 22:57:15 27/03/2026 |
| 2 |  KTX |
APT/USDT | $0.9923 | $71,091,545 | 23:00:16 27/03/2026 |
| 3 |  KlicklX |
APT/USDT | $0.9934 | $62,125,262 | 23:00:09 27/03/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.9924 | $51,067,755 | 23:00:15 27/03/2026 |
| 5 |  Binance |
APT/USDT | $0.9947 | $39,447,850 | 22:54:16 27/03/2026 |
| 6 |  COINSPACE |
APT/USDT | $0.9924 | $38,947,351 | 23:00:07 27/03/2026 |
| 7 |  FameEX |
APT/USDT | $0.9935 | $32,976,082 | 22:57:18 27/03/2026 |
| 8 |  MEXC |
APT/USDT | $0.9947 | $32,916,787 | 22:54:16 27/03/2026 |
| 9 |  OrangeX |
APT/USDT | $0.9974 | $30,584,150 | 22:48:15 27/03/2026 |
| 10 |  Echobit |
APT/USDT | $0.9935 | $29,274,918 | 22:57:16 27/03/2026 |
| 11 |  Batonex |
APT/USDT | $0.9924 | $23,970,711 | 23:00:16 27/03/2026 |
| 12 |  Bybit |
APT/USDT | $0.9941 | $16,488,445 | 22:54:16 27/03/2026 |
| 13 |  Toobit |
APT/USDT | $0.9935 | $16,473,138 | 22:57:15 27/03/2026 |
| 14 |  BVOX |
APT/USDT | $0.9937 | $15,578,425 | 22:57:15 27/03/2026 |
| 15 |  BTCC |
APT/USDT | $0.9951 | $12,690,684 | 22:57:16 27/03/2026 |
| 16 |  Tapbit |
APT/USDT | $0.9886 | $12,536,675 | 22:57:15 27/03/2026 |
| 17 |  BiKing |
APT/USDT | $0.9923 | $12,509,935 | 23:00:17 27/03/2026 |
| 18 |  idax exchange |
APT/USDT | $0.9924 | $12,458,904 | 23:00:17 27/03/2026 |
| 19 |  WHXEX |
APT/USDT | $0.9924 | $12,458,439 | 23:00:16 27/03/2026 |
| 20 |  B2Z Exchange |
APT/USD | $0.9941 | $11,908,756 | 23:00:15 27/03/2026 |
| 21 |  BTSE |
APT/USDT | $0.9925 | $11,893,254 | 22:57:15 27/03/2026 |
| 22 |  Hotcoin |
APT/USDT | $0.9934 | $11,720,782 | 22:57:20 27/03/2026 |
| 23 |  BITmarkets |
APT/USDT | $0.9934 | $11,420,662 | 23:00:15 27/03/2026 |
| 24 |  WhiteBIT |
APT/USDT | $0.9938 | $10,369,803 | 22:54:15 27/03/2026 |
| 25 |  BingX |
APT/USDT | $0.9937 | $10,195,600 | 22:57:16 27/03/2026 |
| 26 |  Biconomy.com |
APT/USDT | $0.9947 | $10,068,493 | 22:54:15 27/03/2026 |
| 27 | WhiteBIT |
APT/USDT | $0.9963 | $9,847,248 | 22:54:07 27/03/2026 |
| 28 |  AscendEX |
APT/USDT | $0.9941 | $9,584,165 | 22:54:15 27/03/2026 |
| 29 | BingX |
APT/USD | $1.06 | $8,288,262 | 22:57:16 27/03/2026 |
| 30 | idax exchange |
APT/USDT | $0.9895 | $7,379,644 | 23:00:12 27/03/2026 |
| 31 | Koinbay |
APT/USDT | $0.9895 | $7,240,260 | 22:57:19 27/03/2026 |
| 32 |  Websea |
APT/USDT | $0.9956 | $6,505,712 | 22:57:16 27/03/2026 |
| 33 |  SuperEx |
APT/USDT | $0.9994 | $6,497,669 | 22:54:08 27/03/2026 |
| 34 |  BlockFin |
APT/USDT | $0.9956 | $6,436,965 | 22:57:07 27/03/2026 |
| 35 |  Hibt |
APT/USDT | $0.9981 | $6,390,521 | 22:48:27 27/03/2026 |
| 36 |  Cofinex |
APT/USDT | $0.9927 | $6,305,532 | 23:00:15 27/03/2026 |
| 37 |  Bitget |
APT/USDT | $0.9942 | $6,296,138 | 22:54:15 27/03/2026 |
| 38 |  Ourbit |
APT/USDT | $0.9935 | $5,472,662 | 22:57:16 27/03/2026 |
| 39 | Binance |
APT/USDT | $0.9944 | $5,345,450 | 22:56:54 27/03/2026 |
| 40 |  DigiFinex |
APT/USDT | $0.9923 | $5,035,909 | 23:00:15 27/03/2026 |
| 41 |  Zoomex |
APT/USDT | $0.9933 | $4,944,388 | 22:57:15 27/03/2026 |
| 42 |  NovaEx |
APT/USDT | $0.9923 | $4,813,742 | 23:00:16 27/03/2026 |
| 43 |  Coinlocally |
APT/USDT | $0.9926 | $4,775,850 | 23:00:16 27/03/2026 |
| 44 |  CoinP |
APT/USDT | $0.9925 | $4,633,543 | 23:00:15 27/03/2026 |
| 45 |  ZKE |
APT/USDT | $0.9894 | $4,427,782 | 23:00:09 27/03/2026 |
| 46 | Hotcoin |
APT/USDT | $0.9956 | $3,968,922 | 22:57:12 27/03/2026 |
| 47 | Coinlocally |
APT/USDT | $0.9937 | $3,965,567 | 23:00:10 27/03/2026 |
| 48 |  EasiCoin |
APT/USDT | $0.9923 | $3,940,384 | 23:00:15 27/03/2026 |
| 49 |  BloFin |
APT/USDT | $0.9963 | $3,842,086 | 22:48:09 27/03/2026 |
| 50 |  ApeX Omni |
APT/USDT | $0.9916 | $3,736,056 | 23:03:16 27/03/2026 |
| 51 | KTX |
APT/USDT | $0.9934 | $3,631,158 | 23:00:07 27/03/2026 |
| 52 | Websea |
APT/USDT | $0.9936 | $2,864,183 | 22:57:08 27/03/2026 |
| 53 | BTCC |
APT/USDT | $0.9976 | $2,672,030 | 22:57:09 27/03/2026 |
| 54 | MEXC |
APT/USDT | $1.00 | $2,652,958 | 22:51:11 27/03/2026 |
| 55 |  WEEX |
APT/USDT | $0.9935 | $2,598,813 | 22:57:17 27/03/2026 |
| 56 | TruBit Pro Exchange |
APT/USDT | $0.9949 | $2,590,819 | 23:00:10 27/03/2026 |
| 57 | BITmarkets |
APT/USD | $0.9920 | $2,579,616 | 23:00:08 27/03/2026 |
| 58 | B2Z Exchange |
APT/USD | $0.9920 | $2,578,446 | 23:00:10 27/03/2026 |
| 59 |  CZR Exchange |
APT/USDT | $0.9982 | $2,458,528 | 22:51:15 27/03/2026 |
| 60 |  CoinUp.io |
APT/USDT | $0.9977 | $2,378,919 | 22:48:19 27/03/2026 |
| 61 |  YEX |
APT/USDT | $0.9925 | $2,340,236 | 23:00:16 27/03/2026 |
| 62 |  XXKK |
APT/USDT | $0.9986 | $2,232,514 | 22:51:11 27/03/2026 |
| 63 |  Bitunix |
APT/USDT | $0.9935 | $2,152,368 | 22:57:15 27/03/2026 |
| 64 |  Hyperliquid |
APT/USD | $0.9937 | $2,072,067 | 22:57:26 27/03/2026 |
| 65 |  Bitbaby |
APT/USDT | $0.9948 | $2,039,482 | 22:54:22 27/03/2026 |
| 66 |  CoinW |
APT/USDT | $0.9948 | $2,031,141 | 22:57:11 27/03/2026 |
| 67 |  Aivora Exchange |
APT/USDT | $0.9925 | $1,987,359 | 23:00:17 27/03/2026 |
| 68 |  Pionex |
APT/USDT | $0.9946 | $1,926,875 | 22:57:08 27/03/2026 |
| 69 | BlockFin |
APT/USDT | $0.9925 | $1,865,473 | 22:57:15 27/03/2026 |
| 70 |  Millionero |
APT/USDT | $0.9936 | $1,830,676 | 23:00:10 27/03/2026 |
| 71 |  BitGW Exchange |
APT/USDT | $0.9958 | $1,817,516 | 22:54:07 27/03/2026 |
| 72 |  Ju.com |
APT/USDT | $0.9944 | $1,801,119 | 23:00:10 27/03/2026 |
| 73 |  Paribu |
APT/TRY | $0.9948 | $1,767,916 | 22:59:53 27/03/2026 |
| 74 |  BitMart |
APT/USDT | $0.9941 | $1,764,625 | 22:57:10 27/03/2026 |
| 75 |  Gems Trade |
APT/USDT | $0.9935 | $1,757,737 | 23:00:12 27/03/2026 |
| 76 |  OKX |
APT/USDT | $0.9948 | $1,754,121 | 22:56:53 27/03/2026 |
| 77 |  Picol |
APT/USDT | $0.9934 | $1,703,567 | 23:00:07 27/03/2026 |
| 78 |  BYDFi |
APT/USDT | $0.9951 | $1,684,927 | 23:00:15 27/03/2026 |
| 79 | B2Z Exchange |
APT/USDT | $0.9934 | $1,676,266 | 23:00:10 27/03/2026 |
| 80 | BITmarkets |
APT/USDT | $0.9935 | $1,675,210 | 23:00:08 27/03/2026 |
| 81 | BTSE |
APT/USDT | $0.9956 | $1,673,484 | 22:57:07 27/03/2026 |
| 82 |  Upbit |
APT/KRW | $0.9989 | $1,592,557 | 22:56:53 27/03/2026 |
| 83 |  Phemex |
APT/USDT | $0.9933 | $1,580,933 | 22:57:15 27/03/2026 |
| 84 | Hibt |
APT/USDT | $0.9977 | $1,578,777 | 22:48:12 27/03/2026 |
| 85 |  EagleX |
APT/USDT | $0.9923 | $1,491,068 | 23:00:15 27/03/2026 |
| 86 |  YUBIT |
APT/USDT | $0.9933 | $1,480,901 | 22:57:15 27/03/2026 |
| 87 | Millionero |
APT/USDT | $0.9924 | $1,430,856 | 23:00:15 27/03/2026 |
| 88 |  Poloniex |
APT/USDT | $0.9924 | $1,423,697 | 22:55:53 27/03/2026 |
| 89 | NovaEx |
APT/USD | $1.06 | $1,407,934 | 15:00:16 25/03/2026 |
| 90 |  Hyperion |
APT/USDC | $0.9941 | $1,407,686 | 22:59:36 27/03/2026 |
| 91 |  KuCoin |
APT/USDT | $0.9954 | $1,401,057 | 22:54:18 27/03/2026 |
| 92 | Phemex |
APT/USDT | $0.9956 | $1,374,304 | 22:57:08 27/03/2026 |
| 93 |  Gate |
APT/USDT | $0.9944 | $1,357,226 | 22:54:19 27/03/2026 |
| 94 |  AlphaX |
APT/USDT | $0.9934 | $1,354,576 | 22:57:17 27/03/2026 |
| 95 |  Backpack Exchange |
APT/USDC | $0.9937 | $1,302,262 | 22:57:16 27/03/2026 |
| 96 |  VOOX Exchange |
APT/USDT | $0.9936 | $1,278,717 | 22:57:18 27/03/2026 |
| 97 | CoinP |
APT/USDT | $0.9925 | $1,265,430 | 23:00:15 27/03/2026 |
| 98 |  Dmex |
APT/USD | $0.9910 | $1,210,439 | 23:03:17 27/03/2026 |
| 99 | Bybit |
APT/USDT | $0.9954 | $1,210,088 | 22:54:08 27/03/2026 |
| 100 | WEEX |
APT/USDT | $0.9946 | $1,126,645 | 22:57:12 27/03/2026 |
| 101 | YEX |
APTOS/USDT | $0.9894 | $1,097,701 | 23:00:09 27/03/2026 |
| 102 |  CEEX exchange |
APT/USDT | $0.9924 | $1,064,904 | 23:00:08 27/03/2026 |
| 103 | Binance |
APT/USDC | $0.9959 | $1,044,599 | 22:56:54 27/03/2026 |
| 104 | idax exchange |
APT/USDC | $0.9898 | $1,022,083 | 23:00:12 27/03/2026 |
| 105 |  LBank |
APT/USDT | $0.9948 | $1,012,229 | 22:57:08 27/03/2026 |
| 106 |  CrypFine |
APT/USDT | $0.9940 | $959,292 | 22:57:10 27/03/2026 |
| 107 |  HTX |
APT/USDT | $0.9953 | $938,073 | 22:48:16 27/03/2026 |
| 108 |  KCEX |
APT/USDT | $0.9937 | $933,153 | 22:57:15 27/03/2026 |
| 109 |  Coinbase Exchange |
APT/USD | $0.9948 | $907,679 | 22:56:59 27/03/2026 |
| 110 |  BitTap |
APT/USDT | $0.9924 | $840,197 | 23:00:16 27/03/2026 |
| 111 | Toobit |
APT/USDT | $0.9936 | $780,728 | 22:57:13 27/03/2026 |
| 112 | Ourbit |
APT/USDT | $0.9954 | $635,585 | 22:54:07 27/03/2026 |
| 113 | KuCoin |
APT/USDT | $0.9950 | $633,905 | 22:55:23 27/03/2026 |
| 114 | OrangeX |
APT/USDT | $0.9973 | $629,668 | 22:48:12 27/03/2026 |
| 115 |  UZX |
APT/USDT | $0.9936 | $622,649 | 22:57:15 27/03/2026 |
| 116 |  Bitfinex |
APT/USDT | $0.9982 | $609,013 | 22:57:15 27/03/2026 |
| 117 | WEEX |
APT/USDC | $0.9959 | $590,366 | 22:57:12 27/03/2026 |
| 118 |  BitKan |
APT/USDT | $0.9924 | $588,266 | 23:00:08 27/03/2026 |
| 119 |  4E |
APT/USDT | $0.9944 | $581,032 | 22:54:15 27/03/2026 |
| 120 | WhiteBIT |
APT/USDC | $0.9966 | $576,377 | 22:54:07 27/03/2026 |
| 121 |  SunX |
APT/USDT | $0.9930 | $570,662 | 23:00:17 27/03/2026 |
| 122 | WhiteBIT |
APT/TRY | $0.9977 | $563,164 | 22:54:07 27/03/2026 |
| 123 | Biconomy.com |
APT/USDT | $0.9956 | $525,606 | 22:57:07 27/03/2026 |
| 124 | Bitunix |
APT/USDT | $0.9936 | $520,134 | 22:57:11 27/03/2026 |
| 125 | BingX |
APT/USDT | $0.9946 | $474,307 | 22:57:10 27/03/2026 |
| 126 | Tapbit |
APT/USDT | $0.9951 | $470,942 | 22:57:07 27/03/2026 |
| 127 | Bitget |
APT/USDT | $0.9954 | $423,560 | 22:54:08 27/03/2026 |
| 128 | CZR Exchange |
APT/USDT | $0.9894 | $414,759 | 23:00:08 27/03/2026 |
| 129 |  Globe Derivative Exchange |
APT/USD | $0.9931 | $414,617 | 23:00:16 27/03/2026 |
| 130 |  Extended |
APT/USD | $0.9986 | $395,937 | 23:03:16 27/03/2026 |
| 131 |  Bitcastle |
APT/USDT | $0.9924 | $374,436 | 23:00:18 27/03/2026 |
| 132 |  Lighter |
APT/USDC | $0.9939 | $372,746 | 22:57:15 27/03/2026 |
| 133 | BloFin |
APT/USDT | $0.9914 | $349,485 | 23:00:16 27/03/2026 |
| 134 | Biconomy.com |
APT/USDC | $0.9939 | $324,483 | 22:57:07 27/03/2026 |
| 135 |  LeveX |
APT/USDT | $0.9920 | $312,582 | 23:00:16 27/03/2026 |
| 136 |  Bitrue |
APT/USDT | $0.9933 | $307,776 | 22:57:17 27/03/2026 |
| 137 | Binance |
APT/TRY | $0.9941 | $298,718 | 22:56:54 27/03/2026 |
| 138 |  Bitvavo |
APT/EUR | $0.9982 | $289,346 | 22:57:10 27/03/2026 |
| 139 | Gate |
APT/USDT | $0.9953 | $275,787 | 22:56:24 27/03/2026 |
| 140 | Pionex |
APT/USDT | $0.9935 | $270,930 | 22:57:16 27/03/2026 |
| 141 |  XT.COM |
APT/USDT | $0.9946 | $267,820 | 22:57:08 27/03/2026 |
| 142 |  ASTX |
APT/USDT | $0.9934 | $266,929 | 23:00:09 27/03/2026 |
| 143 |  Bithumb |
APT/KRW | $0.9924 | $258,052 | 22:59:54 27/03/2026 |
| 144 | MEXC |
APT/USDC | $0.9937 | $254,803 | 22:54:16 27/03/2026 |
| 145 |  EdgeX |
APT/USD | $0.9908 | $250,179 | 23:03:15 27/03/2026 |
| 146 | Bitbaby |
APT/USDT | $0.9964 | $243,460 | 22:54:07 27/03/2026 |
| 147 | Aivora Exchange |
APT/USDT | $0.9934 | $240,187 | 23:00:10 27/03/2026 |
| 148 |  Kraken |
APT/USD | $0.9932 | $238,071 | 22:59:58 27/03/2026 |
| 149 |  Bitazza |
APT/USDT | $0.9984 | $233,403 | 23:00:11 27/03/2026 |
| 150 | DigiFinex |
APT/USDT | $0.9915 | $217,978 | 23:00:07 27/03/2026 |
| 151 |  Antarctic |
APT/USDT | $0.9926 | $212,508 | 23:00:17 27/03/2026 |
| 152 |  Deepcoin |
APT/USDT | $0.9938 | $209,427 | 22:57:15 27/03/2026 |
| 153 | BYDFi |
APT/USDT | $0.9934 | $203,811 | 23:00:07 27/03/2026 |
| 154 | CoinUp.io |
APT/USDT | $0.9973 | $201,715 | 22:48:14 27/03/2026 |
| 155 |  Binance TR |
APT/TRY | $0.9941 | $176,426 | 22:57:08 27/03/2026 |
| 156 | Cofinex |
APT/USDC | $0.9936 | $171,215 | 23:00:15 27/03/2026 |
| 157 |  ICRYPEX |
APT/USDT | $1.01 | $169,151 | 23:00:11 27/03/2026 |
| 158 | LeveX |
APT/USD | $0.9489 | $163,709 | 10:09:15 23/03/2026 |
| 159 | Poloniex |
APT/USDT | $0.9936 | $157,557 | 22:57:16 27/03/2026 |
| 160 | B2Z Exchange |
APT/USDC | $0.9935 | $157,391 | 23:00:10 27/03/2026 |
| 161 | BITmarkets |
APT/USDC | $0.9939 | $157,362 | 23:00:08 27/03/2026 |
| 162 | Bitrue |
APT/XRP | $0.9937 | $155,937 | 22:57:07 27/03/2026 |
| 163 |  Coinbase International Exchange |
APT/USDC | $0.9968 | $155,150 | 23:00:16 27/03/2026 |
| 164 |  Helix |
APT/USDT | $0.9895 | $154,152 | 23:00:16 27/03/2026 |
| 165 | AscendEX |
APT/USDT | $0.9974 | $147,175 | 22:54:07 27/03/2026 |
| 166 |  TGEX |
APT/USDT | $0.9947 | $129,255 | 22:54:15 27/03/2026 |
| 167 |  CoinTR |
APT/USDT | $0.9946 | $129,111 | 22:57:12 27/03/2026 |
| 168 | KCEX |
APT/USDT | $0.9955 | $125,571 | 22:57:07 27/03/2026 |
| 169 |  CoinEx |
APT/USDT | $0.9930 | $125,046 | 22:59:53 27/03/2026 |
| 170 | Binance |
APT/BTC | $0.9953 | $121,784 | 22:56:54 27/03/2026 |
| 171 |  Bit2Me |
APT/USDC | $0.9959 | $115,078 | 22:57:08 27/03/2026 |
| 172 |  HyperPay Futures |
APT/USDT | $0.9906 | $113,426 | 23:03:16 27/03/2026 |
| 173 | Millionero |
APT/USDC | $1.00 | $107,594 | 23:00:10 27/03/2026 |
| 174 | Bitfinex |
APT/USD | $1.00 | $101,156 | 22:59:23 27/03/2026 |
| 175 |  BtcTurk | Kripto |
APT/TRY | $0.9966 | $96,751.95 | 22:57:53 27/03/2026 |
| 176 | CoinTR |
APT/TRY | $0.9941 | $96,626.64 | 22:57:12 27/03/2026 |
| 177 |  Coinflare |
APT/USDT | $0.9915 | $95,733.62 | 23:00:15 27/03/2026 |
| 178 | WhiteBIT |
APT/EUR | $0.9994 | $93,017.48 | 22:54:07 27/03/2026 |
| 179 | BtcTurk | Kripto |
APT/USDT | $0.9994 | $93,003.12 | 22:57:53 27/03/2026 |
| 180 | Binance |
APT/FDUSD | $0.9968 | $90,775.96 | 22:56:54 27/03/2026 |
| 181 |  Coincall |
APT/USD | $0.9907 | $79,828.95 | 23:03:15 27/03/2026 |
| 182 | Bitrue |
APT/USDT | $0.9946 | $78,079.87 | 22:57:07 27/03/2026 |
| 183 |  Aster |
APT/USDT | $0.9994 | $74,856.64 | 22:54:15 27/03/2026 |
| 184 |  SunX |
APT/USDT | $0.9923 | $72,613.08 | 23:00:19 27/03/2026 |
| 185 |  Ulink |
APT/USDT | $0.9923 | $71,745.14 | 23:00:19 27/03/2026 |
| 186 | MEXC |
APT/USDC | $0.9986 | $55,138.92 | 22:51:11 27/03/2026 |
| 187 | Cofinex |
APT/USDT | $0.9934 | $53,898.76 | 23:00:11 27/03/2026 |
| 188 |  BigONE |
APT/USDT | $0.9960 | $51,950.41 | 22:54:10 27/03/2026 |
| 189 | Bitrue |
APT/USDC | $0.9959 | $47,354.76 | 22:57:07 27/03/2026 |
| 190 | Hyperion |
USDT/APT | $0.9998 | $47,274.41 | 22:53:46 27/03/2026 |
| 191 | Backpack Exchange |
APT/USDC | $0.9942 | $46,862.12 | 22:57:09 27/03/2026 |
| 192 |  CriptoSwaps |
APT/USDT | $0.9984 | $41,666.13 | 22:54:09 27/03/2026 |
| 193 | Binance |
APT/ETH | $0.9946 | $34,773.84 | 22:56:54 27/03/2026 |
| 194 | Paribu |
APT/USDT | $0.9994 | $33,082.16 | 22:59:53 27/03/2026 |
| 195 |  PrimeXBT |
APT/USDT | $0.9922 | $32,817.65 | 23:00:16 27/03/2026 |
| 196 |  Ndax |
APT/CAD | $1.01 | $30,904.11 | 23:00:07 27/03/2026 |
| 197 |  Bybit EU |
APT/USDC | $0.9959 | $28,062.58 | 22:57:10 27/03/2026 |
| 198 | Deepcoin |
APT/USDT | $0.9945 | $27,678.66 | 22:57:11 27/03/2026 |
| 199 |  OKJ |
APT/JPY | $0.9966 | $27,319.70 | 23:00:08 27/03/2026 |
| 200 | LeveX |
APT/USDT | $0.9934 | $23,867.87 | 23:00:07 27/03/2026 |
| 201 | Bybit |
APT/USDC | $0.9988 | $23,156.56 | 22:54:08 27/03/2026 |
| 202 | Bitget |
APT/USDC | $0.9978 | $22,487.24 | 22:54:08 27/03/2026 |
| 203 |  dYdX v4 |
APT/USD | $0.9949 | $21,687.64 | 23:04:21 27/03/2026 |
| 204 | HTX |
APT/USDT | $0.9918 | $20,147.19 | 22:59:54 27/03/2026 |
| 205 | Kraken |
APT/EUR | $0.9975 | $19,232.95 | 22:59:58 27/03/2026 |
| 206 | Bit2Me |
APT/EUR | $0.9978 | $19,135.16 | 22:57:08 27/03/2026 |
| 207 | Gate |
APT/USDC | $0.9959 | $17,856.64 | 22:56:24 27/03/2026 |
| 208 | Binance |
APT/EUR | $0.9992 | $14,303.80 | 22:56:42 27/03/2026 |
| 209 |  Kanga Exchange |
APT/USDT | $0.9965 | $13,533.28 | 22:57:07 27/03/2026 |
| 210 |  Tebbit |
APT/USDT | $0.9924 | $13,052.80 | 23:00:16 27/03/2026 |
| 211 | BYDFi |
APT/USDC | $0.9938 | $12,675.24 | 23:00:07 27/03/2026 |
| 212 | Bitfinex |
APT/USDT | $0.9958 | $12,669.63 | 22:59:53 27/03/2026 |
| 213 |  XBO.com |
APT/USDT | $0.9934 | $12,659.52 | 23:00:07 27/03/2026 |
| 214 |  Crypto.com Exchange |
APT/USD | $0.9988 | $11,891.76 | 22:57:08 27/03/2026 |
| 215 | TGEX |
APT/USDT | $0.9963 | $11,547.96 | 22:54:07 27/03/2026 |
| 216 | LeveX |
APT/USDC | $0.9928 | $10,724.79 | 23:00:07 27/03/2026 |
| 217 | Binance |
APT/JPY | $1.00 | $10,649.32 | 22:56:54 27/03/2026 |
| 218 |  HashKey Exchange |
APT/USD | $0.9900 | $10,173.56 | 22:57:07 27/03/2026 |
| 219 | Gate |
APT/ETH | $0.9923 | $10,102.73 | 22:56:54 27/03/2026 |
| 220 |  Binance TH |
APT/USDT | $0.9946 | $8,760.64 | 22:57:07 27/03/2026 |
| 221 | ASTX |
APT/USDT | $0.9923 | $8,000.51 | 23:00:16 27/03/2026 |
| 222 |  Ekbit |
APT/USDT | $0.9925 | $7,958.87 | 23:00:16 27/03/2026 |
| 223 |  Paradex |
APT/USD | $0.9795 | $6,462.87 | 23:00:15 27/03/2026 |
| 224 | Hyperion |
KGEN/APT | $0.1959 | $6,330.14 | 22:57:31 27/03/2026 |
| 225 |  WOO X |
APT/USDT | $0.9924 | $5,467.94 | 23:00:15 27/03/2026 |
| 226 |  Bitlo |
APT/USDT | $0.9984 | $5,236.87 | 22:54:08 27/03/2026 |
| 227 |  TRIV |
APT/IDR | $0.9962 | $4,681.13 | 23:00:13 27/03/2026 |
| 228 | TRIV |
APT/USDT | $0.9935 | $4,680.89 | 23:00:13 27/03/2026 |
| 229 |  BitxEX |
APT/USDT | $0.9925 | $4,302.85 | 23:00:16 27/03/2026 |
| 230 | Hyperion |
RION/APT | $0.2764 | $4,221.74 | 22:37:59 27/03/2026 |
| 231 |  CoinDCX |
APT/INR | $0.9985 | $3,823.46 | 23:00:10 27/03/2026 |
| 232 | Kanga Exchange |
APT/USDC | $0.9899 | $3,791.74 | 22:57:07 27/03/2026 |
| 233 |  ADEN |
APT/USDT | $0.9903 | $3,398.23 | 23:03:45 27/03/2026 |
| 234 | Crypto.com Exchange |
APT/USDT | $0.9980 | $3,180.52 | 22:57:08 27/03/2026 |
| 235 | Hyperion |
APT/ECHO | $0.9949 | $3,100.83 | 22:36:55 27/03/2026 |
| 236 |  Korbit |
APT/KRW | $0.9983 | $3,058.25 | 23:00:08 27/03/2026 |
| 237 | HashKey Exchange |
APT/HKD | $0.9958 | $3,029.26 | 22:57:07 27/03/2026 |
| 238 |  Nivex |
APT/USDT | $0.9926 | $2,889.10 | 23:00:16 27/03/2026 |
| 239 | OKX |
APT/USD | $1.00 | $2,770.22 | 22:56:24 27/03/2026 |
| 240 |  Bitkub |
APT/THB | $0.9922 | $2,709.39 | 22:57:07 27/03/2026 |
| 241 | CoinEx |
APT/BTC | $0.9924 | $2,509.22 | 22:59:53 27/03/2026 |
| 242 |  Cellana |
APT/USDC | $0.9955 | $2,334.05 | 22:57:19 27/03/2026 |
| 243 |  Drift Protocol |
APT/USDC | $1.00 | $2,121.53 | 23:03:15 27/03/2026 |
| 244 | Bitlo |
APT/TRY | $0.9978 | $1,779.13 | 22:54:08 27/03/2026 |
| 245 | OKX |
APT/TRY | $0.9968 | $1,749.72 | 22:56:53 27/03/2026 |
| 246 |  ONUS Pro |
APT/USDT | $0.9835 | $1,741.42 | 23:00:16 27/03/2026 |
| 247 |  Flipster |
APT/USDT | $1.01 | $1,547.90 | 23:00:13 27/03/2026 |
| 248 | Hyperion |
APT/AMI | $0.9948 | $1,200.45 | 22:42:45 27/03/2026 |
| 249 |  Fastex |
APT/USDT | $0.9975 | $1,169.40 | 22:54:08 27/03/2026 |
| 250 |  Liquidswap |
USDT/APT | $0.9980 | $1,076.58 | 22:57:20 27/03/2026 |
| 251 | Cellana |
APT/AMI | $0.9950 | $966.08 | 22:37:58 27/03/2026 |
| 252 | ONUS Pro |
APT/VNDC | $0.9808 | $818.97 | 23:00:16 27/03/2026 |
| 253 |  Orderly |
APT/USDC | $0.9839 | $756.05 | 23:03:16 27/03/2026 |
| 254 | Cellana |
APT/USDT | $0.9946 | $730.26 | 22:57:20 27/03/2026 |
| 255 | Liquidswap |
WETH/APT | $2,006.74 | $707.17 | 22:37:22 27/03/2026 |
| 256 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.36 | $705.19 | 21:22:39 27/03/2026 |
| 257 |  Tokocrypto |
APT/USDT | $0.9946 | $674.53 | 22:57:11 27/03/2026 |
| 258 |  Coinone |
APT/KRW | $1.01 | $672.57 | 22:57:23 27/03/2026 |
| 259 |  Binance.US |
APT/USDT | $1.02 | $667.09 | 22:59:23 27/03/2026 |
| 260 | Flipster |
APT/USDT | $0.9971 | $598.76 | 23:00:16 27/03/2026 |
| 261 | Cellana |
APT/MKL | $0.9949 | $538.17 | 21:29:57 27/03/2026 |
| 262 |  ChangeNOW |
APT/BTC | $0.9849 | $502.11 | 23:00:10 27/03/2026 |
| 263 | OKX |
APT/EUR | $0.9865 | $473.66 | 22:56:24 27/03/2026 |
| 264 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.9949 | $455.30 | 20:45:22 27/03/2026 |
| 265 | CoinDCX |
APT/USDT | $0.9926 | $365.97 | 23:00:10 27/03/2026 |
| 266 |  Young Platform |
APT/EUR | $0.9990 | $284.39 | 23:00:07 27/03/2026 |
| 267 | Cellana |
APT/USDT | $0.9968 | $276.95 | 22:57:21 27/03/2026 |
| 268 | Bitazza |
APT/THB | $0.9833 | $269.38 | 23:00:11 27/03/2026 |
| 269 | Liquidswap |
USDC(WormHole)/APT | $0.9933 | $207.04 | 22:37:52 27/03/2026 |
| 270 | Liquidswap |
APT/stAPT | $0.9949 | $169.89 | 22:37:55 27/03/2026 |
| 271 | Crypto.com Exchange |
APT/USD | $0.9987 | $149.86 | 22:57:17 27/03/2026 |
| 272 |  Bitstamp by Robinhood |
APT/USD | $0.9794 | $126.86 | 22:56:53 27/03/2026 |
| 273 |  Liquidswap v0.5 |
THL/APT | $0.01558 | $100.46 | 21:01:50 27/03/2026 |
| 274 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9949 | $91.03 | 22:37:11 27/03/2026 |
| 275 | Cellana |
AMAPT/APT | $0.9900 | $70.56 | 22:23:51 27/03/2026 |
| 276 |  Cellana Finance |
amAPT/APT | $0.9915 | $69.50 | 22:57:10 27/03/2026 |
| 277 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.00 | $49.83 | 22:34:35 27/03/2026 |
| 278 |  GOPAX |
APT/KRW | $2.89 | $38.58 | 23:00:08 27/03/2026 |
| 279 | Coinbase Exchange |
APT/USDT | $1.02 | $35.10 | 22:56:59 27/03/2026 |
| 280 |  CEX.IO |
APT/USDT | $0.9952 | $33.15 | 22:57:08 27/03/2026 |
| 281 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9949 | $30.78 | 22:34:34 27/03/2026 |
| 282 | OKX |
APT/USDC | $0.9999 | $23.38 | 22:56:53 27/03/2026 |
| 283 | CEX.IO |
APT/USD | $0.9953 | $23.01 | 22:57:08 27/03/2026 |
| 284 |  ZebPay |
APT/INR | $1.01 | $22.62 | 23:00:07 27/03/2026 |
| 285 | Liquidswap v0.5 |
APT/stAPT | $0.9949 | $18.67 | 22:37:54 27/03/2026 |
| 286 | Liquidswap v0.5 |
LOON/APT | $0.00001163 | $15.50 | 21:13:46 27/03/2026 |
| 287 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.19 | $11.49 | 17:20:29 27/03/2026 |
| 288 | Liquidswap |
APT/tAPT | $0.9949 | $7.51 | 17:14:52 27/03/2026 |
| 289 |  BitTrade |
APT/JPY | $0.9939 | $7.12 | 23:00:08 27/03/2026 |
| 290 | Liquidswap v0.5 |
DOODOO/APT | $0.03001 | $6.94 | 19:10:52 27/03/2026 |
| 291 | Hyperion |
TAPP/APT | $0.03198 | $6.73 | 19:02:41 27/03/2026 |
| 292 | Liquidswap v0.5 |
APT/STAPT | $0.9949 | $6.48 | 17:38:58 27/03/2026 |
| 293 | Cellana Finance |
GUI/APT | $0.0000004700 | $5.13 | 22:57:10 27/03/2026 |
| 294 | Cellana |
APT/GUI | $0.9949 | $5.11 | 19:08:36 27/03/2026 |
| 295 | Cellana |
STAPT/APT | $1.19 | $4.68 | 20:27:34 27/03/2026 |
| 296 | Liquidswap v0.5 |
AMAPT/APT | $1.02 | $3.82 | 20:46:58 25/03/2026 |
| 297 | Cellana |
APT/CELL | $0.9949 | $2.15 | 21:45:04 27/03/2026 |
| 298 | Cellana Finance |
CELL/APT | $0.0001124 | $2.12 | 22:57:10 27/03/2026 |
| 299 | Cellana Finance |
zUSDT/APT | $0.9923 | $0.2654 | 22:57:10 27/03/2026 |
| 300 | Liquidswap v0.5 |
APT/STAPT | $0.9949 | $0.1209 | 18:01:21 27/03/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 27/03/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,374,979 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.