Aptos APT
Xếp hạng #56
05:48:00 12/01/2026
Giá Aptos (APT)
$1.76 -2.75%
0.00001948 BTC
47,385 VND
Thấp: $1.76
Cao: $1.83
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ICRYPEX |
APT/USDT | $1.78 | $96,302,162 | 05:00:09 12/01/2026 |
| 2 |  Koinbay |
APT/USDT | $9.33 | $94,277,155 | 04:57:15 12/01/2026 |
| 3 |  KlicklX |
APT/USDT | $1.78 | $65,475,387 | 05:00:15 12/01/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $1.78 | $40,505,448 | 05:00:15 12/01/2026 |
| 5 |  Darkex Exchange |
APT/USDT | $1.78 | $39,404,146 | 05:00:16 12/01/2026 |
| 6 |  Binance |
APT/USDT | $1.78 | $29,879,405 | 04:54:16 12/01/2026 |
| 7 |  Websea |
APT/USDT | $1.78 | $28,779,151 | 05:00:17 12/01/2026 |
| 8 |  Echobit |
APT/USDT | $1.78 | $25,487,149 | 05:00:17 12/01/2026 |
| 9 |  OrangeX |
APT/USDT | $1.78 | $23,905,219 | 04:57:15 12/01/2026 |
| 10 |  FameEX |
APT/USDT | $1.78 | $20,228,119 | 04:57:17 12/01/2026 |
| 11 |  Top.one |
APT/USDT | $1.77 | $18,716,668 | 05:03:16 12/01/2026 |
| 12 |  Batonex |
APT/USDT | $1.78 | $18,468,265 | 05:00:16 12/01/2026 |
| 13 |  Ju.com |
APT/USDT | $1.78 | $17,956,738 | 04:57:16 12/01/2026 |
| 14 |  WhiteBIT |
APT/USDT | $1.78 | $17,680,805 | 04:54:15 12/01/2026 |
| 15 |  Bybit |
APT/USDT | $1.78 | $15,413,682 | 04:54:16 12/01/2026 |
| 16 |  BVOX |
APT/USDT | $1.78 | $11,925,109 | 04:57:15 12/01/2026 |
| 17 |  Tapbit |
APT/USDT | $1.77 | $11,306,875 | 04:57:15 12/01/2026 |
| 18 |  Zedxion Exchange |
APT/USDT | $1.78 | $10,927,613 | 05:00:16 12/01/2026 |
| 19 |  CZR Exchange |
APT/USDT | $1.78 | $10,927,471 | 05:00:16 12/01/2026 |
| 20 | WhiteBIT |
APT/USDT | $1.78 | $10,626,515 | 04:54:09 12/01/2026 |
| 21 |  Backpack Exchange |
APT/USDC | $1.78 | $10,108,618 | 04:57:16 12/01/2026 |
| 22 |  BiKing |
APT/USDT | $1.78 | $9,608,245 | 05:00:17 12/01/2026 |
| 23 |  AscendEX |
APT/USDT | $1.78 | $9,491,119 | 04:54:15 12/01/2026 |
| 24 |  Biconomy.com |
APT/USDT | $1.78 | $9,153,153 | 04:57:15 12/01/2026 |
| 25 |  OKX |
APT/USDT | $1.77 | $8,983,310 | 04:55:51 12/01/2026 |
| 26 |  NovaEx |
APT/USDT | $1.78 | $8,871,936 | 05:00:16 12/01/2026 |
| 27 |  Toobit |
APT/USDT | $1.78 | $8,726,404 | 04:57:16 12/01/2026 |
| 28 |  SuperEx |
APT/USDT | $1.78 | $7,507,069 | 05:00:11 12/01/2026 |
| 29 | Zedxion Exchange |
APT/USDT | $1.77 | $7,280,293 | 05:00:08 12/01/2026 |
| 30 |  CoinP |
APT/USDT | $1.78 | $6,989,853 | 05:00:11 12/01/2026 |
| 31 |  CoinW |
APT/USDT | $1.78 | $6,912,119 | 04:57:18 12/01/2026 |
| 32 |  SpireX |
APT/USDT | $1.89 | $6,402,838 | 08:57:12 08/01/2026 |
| 33 | Binance |
APT/USDT | $1.78 | $6,189,623 | 04:56:54 12/01/2026 |
| 34 |  ApeX Omni |
APT/USDT | $1.77 | $5,366,763 | 05:03:15 12/01/2026 |
| 35 |  Coinlocally |
APT/USDT | $1.78 | $5,109,797 | 05:00:11 12/01/2026 |
| 36 |  Hibt |
APT/USDT | $1.78 | $4,855,772 | 04:57:22 12/01/2026 |
| 37 |  Zoomex |
APT/USDT | $1.78 | $4,607,461 | 04:57:16 12/01/2026 |
| 38 |  Zedcex Exchange |
APT/USDT | $1.78 | $4,582,442 | 05:00:15 12/01/2026 |
| 39 |  Bitget |
APT/USDT | $1.78 | $4,438,558 | 04:54:15 12/01/2026 |
| 40 |  Cofinex |
APT/USDT | $1.78 | $4,434,969 | 05:00:17 12/01/2026 |
| 41 |  ZKE |
APT/USDT | $1.77 | $4,368,176 | 05:00:09 12/01/2026 |
| 42 |  Ekbit |
APT/USDT | $1.77 | $4,101,319 | 05:00:17 12/01/2026 |
| 43 | Coinlocally |
APT/USDT | $1.78 | $4,098,937 | 04:57:17 12/01/2026 |
| 44 | TruBit Pro Exchange |
APT/USDT | $1.78 | $3,890,105 | 05:00:07 12/01/2026 |
| 45 |  DigiFinex |
APT/USDT | $1.78 | $3,764,085 | 04:57:16 12/01/2026 |
| 46 |  Hyperion |
APT/USDC | $1.78 | $3,618,944 | 04:59:09 12/01/2026 |
| 47 |  Deepcoin |
APT/USDT | $1.78 | $3,579,465 | 04:57:15 12/01/2026 |
| 48 |  BlockFin |
APT/USDT | $1.78 | $3,573,509 | 05:00:11 12/01/2026 |
| 49 | Websea |
APT/USDT | $1.78 | $3,276,303 | 04:57:08 12/01/2026 |
| 50 |  Millionero |
APT/USDT | $1.78 | $3,238,277 | 05:00:11 12/01/2026 |
| 51 |  EasiCoin |
APT/USDT | $1.78 | $3,190,554 | 05:00:16 12/01/2026 |
| 52 |  Dmex |
APT/USD | $1.77 | $3,071,772 | 05:03:16 12/01/2026 |
| 53 |  BTCC |
APT/USDT | $1.78 | $3,054,037 | 04:57:16 12/01/2026 |
| 54 |  WEEX |
APT/USDT | $1.78 | $2,798,231 | 04:57:08 12/01/2026 |
| 55 |  Paribu |
APT/TRY | $1.78 | $2,550,169 | 04:59:54 12/01/2026 |
| 56 |  Hotcoin |
APT/USDT | $1.78 | $2,416,429 | 04:57:18 12/01/2026 |
| 57 | Ju.com |
APT/USDT | $1.78 | $2,351,989 | 04:57:09 12/01/2026 |
| 58 |  Ourbit |
APT/USDT | $1.78 | $2,349,039 | 04:57:15 12/01/2026 |
| 59 |  Bitrue |
APT/USDT | $1.78 | $2,336,647 | 04:57:17 12/01/2026 |
| 60 |  YEX |
APT/USDT | $1.78 | $2,323,267 | 05:00:17 12/01/2026 |
| 61 |  Aivora Exchange |
APT/USDT | $1.77 | $2,309,911 | 05:00:16 12/01/2026 |
| 62 |  MEXC |
APT/USDT | $1.78 | $2,286,976 | 04:54:08 12/01/2026 |
| 63 | BlockFin |
APT/USDT | $1.78 | $2,273,896 | 05:00:15 12/01/2026 |
| 64 |  Pionex |
APT/USDT | $1.78 | $2,260,613 | 04:57:08 12/01/2026 |
| 65 | Millionero |
APT/USDT | $1.77 | $2,231,988 | 05:00:15 12/01/2026 |
| 66 |  OneBullEx |
APT/USDT | $1.77 | $2,220,681 | 05:03:22 12/01/2026 |
| 67 |  XXKK |
APT/USDT | $1.78 | $2,195,713 | 05:00:11 12/01/2026 |
| 68 |  B2Z Exchange |
APT/USD | $1.78 | $2,169,703 | 05:00:15 12/01/2026 |
| 69 |  BTSE |
APT/USDT | $1.78 | $2,168,233 | 04:57:15 12/01/2026 |
| 70 |  BloFin |
APT/USDT | $1.78 | $2,129,363 | 04:57:09 12/01/2026 |
| 71 |  BITmarkets |
APT/USDT | $1.77 | $2,087,019 | 05:00:15 12/01/2026 |
| 72 |  Bitunix |
APT/USDT | $1.78 | $2,002,633 | 04:57:15 12/01/2026 |
| 73 |  BitbabyExchange |
APT/USDT | $1.78 | $1,981,489 | 05:00:15 12/01/2026 |
| 74 |  Picol |
APT/USDT | $1.78 | $1,978,405 | 05:00:07 12/01/2026 |
| 75 |  KuCoin |
APT/USDT | $1.78 | $1,828,041 | 04:57:18 12/01/2026 |
| 76 | SpireX |
APT/USDC | $1.89 | $1,827,822 | 08:57:12 08/01/2026 |
| 77 | CoinP |
APT/USDT | $1.78 | $1,793,044 | 05:00:15 12/01/2026 |
| 78 |  4E |
APT/USDT | $1.78 | $1,727,756 | 05:00:08 12/01/2026 |
| 79 |  BitMart |
APT/USDT | $1.78 | $1,724,235 | 04:57:07 12/01/2026 |
| 80 | CoinW |
APT/USDT | $1.78 | $1,686,386 | 04:57:07 12/01/2026 |
| 81 |  Poloniex |
APT/USDT | $1.78 | $1,592,920 | 04:53:53 12/01/2026 |
| 82 | B2Z Exchange |
APT/USD | $1.78 | $1,539,784 | 05:00:11 12/01/2026 |
| 83 | BITmarkets |
APT/USD | $1.78 | $1,539,780 | 05:00:08 12/01/2026 |
| 84 |  Phemex |
APT/USDT | $1.78 | $1,537,783 | 04:57:16 12/01/2026 |
| 85 | Bybit |
APT/USDT | $1.78 | $1,504,098 | 04:54:09 12/01/2026 |
| 86 | WEEX |
APT/USDT | $1.78 | $1,497,670 | 04:57:16 12/01/2026 |
| 87 |  Bitcastle |
APT/USDT | $1.78 | $1,470,368 | 05:00:19 12/01/2026 |
| 88 |  Coinbase Exchange |
APT/USD | $1.78 | $1,469,224 | 04:56:59 12/01/2026 |
| 89 | NovaEx |
APT/USD | $1.78 | $1,413,176 | 05:00:16 12/01/2026 |
| 90 |  Gate |
APT/USDT | $1.78 | $1,398,231 | 04:54:18 12/01/2026 |
| 91 | YEX |
APTOS/USDT | $1.78 | $1,373,983 | 05:00:11 12/01/2026 |
| 92 | OKX |
APT/USDT | $1.78 | $1,372,299 | 04:56:53 12/01/2026 |
| 93 |  Gems Trade |
APT/USDT | $1.78 | $1,369,678 | 04:57:11 12/01/2026 |
| 94 | Phemex |
APT/USDT | $1.78 | $1,359,153 | 04:57:14 12/01/2026 |
| 95 |  BYDFi |
APT/USDT | $1.78 | $1,300,345 | 05:00:17 12/01/2026 |
| 96 |  KCEX |
APT/USDT | $1.78 | $1,252,196 | 04:57:15 12/01/2026 |
| 97 |  LBank |
APT/USDT | $1.78 | $1,250,799 | 04:57:09 12/01/2026 |
| 98 | Hibt |
APT/USDT | $1.78 | $1,235,057 | 04:57:07 12/01/2026 |
| 99 | Binance |
APT/USDC | $1.78 | $1,192,018 | 04:56:54 12/01/2026 |
| 100 |  YUBIT |
APT/USDT | $1.78 | $1,167,999 | 04:57:15 12/01/2026 |
| 101 |  EagleX |
APT/USDT | $1.78 | $1,167,992 | 05:00:15 12/01/2026 |
| 102 | KuCoin |
APT/USDT | $1.78 | $1,155,388 | 04:55:53 12/01/2026 |
| 103 | WEEX |
APT/USDC | $1.78 | $1,152,607 | 04:57:08 12/01/2026 |
| 104 |  VOOX Exchange |
APT/USDT | $1.78 | $1,102,186 | 04:57:18 12/01/2026 |
| 105 | B2Z Exchange |
APT/USDT | $1.78 | $972,844 | 05:00:11 12/01/2026 |
| 106 | BITmarkets |
APT/USDT | $1.78 | $972,841 | 05:00:08 12/01/2026 |
| 107 | BTSE |
APT/USDT | $1.78 | $970,783 | 04:57:11 12/01/2026 |
| 108 |  Hyperliquid |
APT/USD | $1.78 | $955,393 | 04:57:15 12/01/2026 |
| 109 | Toobit |
APT/USDT | $1.78 | $931,768 | 04:57:11 12/01/2026 |
| 110 |  Extended |
APT/USD | $1.77 | $874,156 | 05:03:16 12/01/2026 |
| 111 |  CEEX exchange |
APT/USDT | $1.78 | $801,186 | 05:00:11 12/01/2026 |
| 112 |  CoinCatch |
APT/USDT | $1.77 | $782,000 | 05:03:16 12/01/2026 |
| 113 |  Upbit |
APT/KRW | $1.80 | $758,053 | 04:56:53 12/01/2026 |
| 114 |  BitTap |
APT/USDT | $1.78 | $756,741 | 05:00:16 12/01/2026 |
| 115 |  EdgeX |
APT/USD | $1.77 | $731,072 | 05:03:15 12/01/2026 |
| 116 | Ourbit |
APT/USDT | $1.78 | $682,136 | 04:57:08 12/01/2026 |
| 117 | OrangeX |
APT/USDT | $1.78 | $664,137 | 04:57:07 12/01/2026 |
| 118 |  CoinUp.io |
APT/USDT | $1.78 | $632,309 | 04:57:17 12/01/2026 |
| 119 | Hotcoin |
APT/USDT | $1.78 | $629,993 | 04:58:14 12/01/2026 |
| 120 |  BingX |
APT/USDT | $1.78 | $622,174 | 04:57:07 12/01/2026 |
| 121 | Tapbit |
APT/USDT | $1.78 | $596,908 | 04:57:07 12/01/2026 |
| 122 | Gate |
APT/USDT | $1.78 | $583,908 | 04:56:24 12/01/2026 |
| 123 |  BitKan |
APT/USDT | $1.78 | $580,531 | 05:00:08 12/01/2026 |
| 124 | Bitunix |
APT/USDT | $1.78 | $549,489 | 04:57:07 12/01/2026 |
| 125 | Biconomy.com |
APT/USDT | $1.78 | $512,567 | 04:57:07 12/01/2026 |
| 126 |  UZX |
APT/USDT | $1.78 | $475,442 | 04:57:15 12/01/2026 |
| 127 | WhiteBIT |
APT/USDC | $1.78 | $430,580 | 04:54:09 12/01/2026 |
| 128 | MEXC |
APT/USDC | $1.78 | $359,899 | 04:57:15 12/01/2026 |
| 129 | Bitget |
APT/USDT | $1.78 | $334,309 | 04:54:10 12/01/2026 |
| 130 |  XT.COM |
APT/USDT | $1.78 | $310,793 | 04:57:08 12/01/2026 |
| 131 |  UEEx |
APT/USDT | $1.78 | $309,429 | 05:00:07 12/01/2026 |
| 132 |  LeveX |
APT/USDT | $1.78 | $303,031 | 05:00:15 12/01/2026 |
| 133 | KCEX |
APT/USDT | $1.78 | $297,966 | 04:57:08 12/01/2026 |
| 134 |  Paradex |
APT/USD | $1.77 | $294,110 | 05:03:15 12/01/2026 |
| 135 | BitbabyExchange |
APT/USDT | $1.78 | $279,914 | 05:00:12 12/01/2026 |
| 136 |  Fastex |
APT/USDT | $1.78 | $274,920 | 04:57:07 12/01/2026 |
| 137 | Aivora Exchange |
APT/USDT | $1.78 | $270,866 | 05:00:12 12/01/2026 |
| 138 | DigiFinex |
APT/USDT | $1.78 | $252,522 | 04:54:08 12/01/2026 |
| 139 |  Bitazza |
APT/USDT | $1.79 | $248,363 | 05:00:12 12/01/2026 |
| 140 | Fastex |
APT/USDC | $1.78 | $240,343 | 04:57:07 12/01/2026 |
| 141 | Cofinex |
APT/USDC | $1.77 | $232,935 | 05:00:17 12/01/2026 |
| 142 | BYDFi |
APT/USDT | $1.78 | $231,304 | 04:57:07 12/01/2026 |
| 143 |  SunX |
APT/USDT | $1.77 | $230,927 | 05:03:17 12/01/2026 |
| 144 |  SunX |
APT/USDT | $1.78 | $226,207 | 05:00:17 12/01/2026 |
| 145 |  Coinbase International Exchange |
APT/USDC | $1.77 | $218,843 | 05:00:15 12/01/2026 |
| 146 | Hyperion |
USDT/APT | $0.9986 | $214,134 | 04:59:10 12/01/2026 |
| 147 |  Kraken |
APT/USD | $1.78 | $209,864 | 04:59:55 12/01/2026 |
| 148 |  CriptoSwaps |
APT/USDT | $1.77 | $196,552 | 05:00:08 12/01/2026 |
| 149 |  Globe Derivative Exchange |
APT/USD | $1.78 | $193,436 | 05:00:15 12/01/2026 |
| 150 | Binance |
APT/TRY | $1.78 | $193,188 | 04:56:42 12/01/2026 |
| 151 | 4E |
APT/USDT | $1.77 | $193,151 | 05:00:15 12/01/2026 |
| 152 | Millionero |
APT/USDC | $1.77 | $192,411 | 05:00:11 12/01/2026 |
| 153 | Cofinex |
APT/USD | $1.77 | $190,577 | 05:00:17 12/01/2026 |
| 154 | WhiteBIT |
APT/TRY | $1.78 | $187,627 | 04:54:09 12/01/2026 |
| 155 |  HyperPay Futures |
APT/USDT | $1.77 | $186,896 | 05:03:18 12/01/2026 |
| 156 | Pionex |
APT/USDT | $1.78 | $182,130 | 04:57:16 12/01/2026 |
| 157 | WhiteBIT |
APT/EUR | $1.77 | $180,251 | 04:54:09 12/01/2026 |
| 158 |  Antarctic |
APT/USDT | $1.77 | $172,036 | 05:03:19 12/01/2026 |
| 159 | Bitrue |
APT/XRP | $1.78 | $169,851 | 04:57:07 12/01/2026 |
| 160 |  Bitfinex |
APT/USDT | $1.77 | $168,367 | 04:57:15 12/01/2026 |
| 161 | AscendEX |
APT/USDT | $1.77 | $137,649 | 04:54:08 12/01/2026 |
| 162 |  Lighter |
APT/USDC | $1.77 | $135,885 | 05:03:15 12/01/2026 |
| 163 | BloFin |
APT/USDT | $1.78 | $135,694 | 04:57:16 12/01/2026 |
| 164 |  Bithumb |
APT/KRW | $1.80 | $132,877 | 04:59:54 12/01/2026 |
| 165 |  Bit2Me |
APT/USDC | $1.78 | $131,186 | 04:57:08 12/01/2026 |
| 166 |  CRMClick |
APT/USDT | $1.77 | $127,321 | 05:00:15 12/01/2026 |
| 167 |  HTX |
APT/USDT | $1.77 | $127,278 | 04:51:15 12/01/2026 |
| 168 |  Coinflare |
APT/USDT | $1.80 | $119,753 | 05:00:15 12/01/2026 |
| 169 | CoinUp.io |
APT/USDT | $1.78 | $116,816 | 04:57:13 12/01/2026 |
| 170 |  Binance TR |
APT/TRY | $1.78 | $115,573 | 04:57:09 12/01/2026 |
| 171 |  Bitvavo |
APT/EUR | $1.78 | $114,814 | 04:57:08 12/01/2026 |
| 172 |  TGEX |
APT/USDT | $1.78 | $101,127 | 05:00:15 12/01/2026 |
| 173 |  ONUS Pro |
APT/VNDC | $1.78 | $91,212.15 | 05:00:16 12/01/2026 |
| 174 | Bitrue |
APT/USDT | $1.78 | $73,373.81 | 04:57:07 12/01/2026 |
| 175 |  Crypto.com Exchange |
APT/USD | $1.77 | $65,566.96 | 04:48:17 12/01/2026 |
| 176 | B2Z Exchange |
APT/USDC | $1.78 | $64,563.31 | 05:00:11 12/01/2026 |
| 177 | BITmarkets |
APT/USDC | $1.78 | $64,563.12 | 05:00:08 12/01/2026 |
| 178 | Binance |
APT/BTC | $1.78 | $62,397.61 | 04:56:54 12/01/2026 |
| 179 | BTCC |
APT/USDT | $1.78 | $61,885.52 | 04:57:08 12/01/2026 |
| 180 |  CoinEx |
APT/USDT | $1.78 | $60,961.06 | 04:59:53 12/01/2026 |
| 181 |  Coincall |
APT/USD | $1.77 | $58,099.73 | 05:03:15 12/01/2026 |
| 182 | MEXC |
APT/USDC | $1.78 | $57,334.28 | 04:54:08 12/01/2026 |
| 183 |  BtcTurk | Kripto |
APT/TRY | $1.77 | $54,162.48 | 04:54:53 12/01/2026 |
| 184 |  BigONE |
APT/USDT | $1.76 | $53,037.39 | 04:54:08 12/01/2026 |
| 185 | Cofinex |
APT/USDT | $1.78 | $52,926.95 | 05:00:07 12/01/2026 |
| 186 | Cofinex |
APT/USDC | $1.78 | $50,138.18 | 05:00:07 12/01/2026 |
| 187 | Bitrue |
APT/USDC | $1.78 | $46,421.96 | 04:57:07 12/01/2026 |
| 188 | Gate |
APT/ETH | $1.78 | $44,731.57 | 04:56:54 12/01/2026 |
| 189 | Poloniex |
APT/USDT | $1.78 | $37,285.46 | 04:57:15 12/01/2026 |
| 190 | Gate |
APT/USDC | $1.78 | $34,315.64 | 04:56:24 12/01/2026 |
| 191 | Coinbase Exchange |
APT/USDT | $1.78 | $33,657.78 | 04:56:29 12/01/2026 |
| 192 |  PrimeXBT |
APT/USDT | $1.78 | $31,510.45 | 05:00:15 12/01/2026 |
| 193 |  Aster |
APT/USDT | $1.77 | $28,507.46 | 04:54:15 12/01/2026 |
| 194 | Bitfinex |
APT/USD | $1.77 | $26,756.19 | 04:59:23 12/01/2026 |
| 195 | LeveX |
APT/USDT | $1.78 | $26,733.47 | 05:00:07 12/01/2026 |
| 196 | Backpack Exchange |
APT/USDC | $1.77 | $26,692.51 | 04:57:08 12/01/2026 |
| 197 | BtcTurk | Kripto |
APT/USDT | $1.78 | $24,311.06 | 04:54:53 12/01/2026 |
| 198 | Binance |
APT/ETH | $1.78 | $24,098.71 | 04:56:42 12/01/2026 |
| 199 |  XBO.com |
APT/USDT | $1.78 | $22,861.64 | 05:00:11 12/01/2026 |
| 200 | Binance |
APT/FDUSD | $1.78 | $22,246.79 | 04:56:54 12/01/2026 |
| 201 | Crypto.com Exchange |
APT/USDT | $1.77 | $21,822.99 | 04:57:07 12/01/2026 |
| 202 | Deepcoin |
APT/USDT | $1.78 | $21,625.39 | 04:57:07 12/01/2026 |
| 203 | Bybit |
APT/USDC | $1.78 | $21,275.94 | 04:54:09 12/01/2026 |
| 204 | Crypto.com Exchange |
APT/USD | $1.77 | $19,637.76 | 04:57:07 12/01/2026 |
| 205 |  Gate US |
APT/USDT | $1.78 | $16,024.25 | 05:00:07 12/01/2026 |
| 206 |  HashKey Exchange |
APT/USD | $1.77 | $15,666.33 | 04:57:11 12/01/2026 |
| 207 | Bitget |
APT/USDC | $1.77 | $15,546.96 | 04:54:10 12/01/2026 |
| 208 | LeveX |
APT/USD | $1.78 | $15,542.86 | 05:00:15 12/01/2026 |
| 209 | ONUS Pro |
APT/USDT | $1.79 | $14,188.69 | 05:00:16 12/01/2026 |
| 210 | Binance |
APT/EUR | $1.78 | $13,612.81 | 04:56:42 12/01/2026 |
| 211 | BYDFi |
APT/USDC | $1.78 | $13,259.66 | 04:57:07 12/01/2026 |
| 212 | Kraken |
APT/EUR | $1.78 | $13,214.31 | 04:59:55 12/01/2026 |
| 213 | Bit2Me |
APT/EUR | $1.78 | $13,057.11 | 04:57:08 12/01/2026 |
| 214 |  Kanga Exchange |
APT/USDT | $1.79 | $12,572.85 | 04:57:11 12/01/2026 |
| 215 | Kanga Exchange |
APT/USDC | $1.77 | $12,265.05 | 04:57:11 12/01/2026 |
| 216 | TGEX |
APT/USDT | $1.78 | $12,155.09 | 05:00:07 12/01/2026 |
| 217 | Binance |
APT/JPY | $1.77 | $11,573.94 | 04:56:54 12/01/2026 |
| 218 | LeveX |
APT/USDC | $1.78 | $11,550.40 | 05:00:07 12/01/2026 |
| 219 | Hyperion |
KGEN/APT | $0.1990 | $11,374.27 | 04:42:46 12/01/2026 |
| 220 |  dYdX v4 |
APT/USD | $1.79 | $10,899.45 | 05:04:19 12/01/2026 |
| 221 | CRMClick |
APT/USDT | $1.78 | $10,416.15 | 05:00:11 12/01/2026 |
| 222 | HTX |
APT/USDT | $1.78 | $10,415.56 | 04:59:54 12/01/2026 |
| 223 |  BitMEX |
APT/USD | $1.78 | $8,982.98 | 04:57:23 12/01/2026 |
| 224 |  Binance TH |
APT/USDT | $1.78 | $7,907.96 | 04:57:11 12/01/2026 |
| 225 |  TRIV |
APT/IDR | $1.79 | $7,658.97 | 05:00:12 12/01/2026 |
| 226 | TRIV |
APT/USDT | $1.78 | $7,658.80 | 05:00:12 12/01/2026 |
| 227 |  Tebbit |
APT/USDT | $1.78 | $7,628.13 | 05:00:16 12/01/2026 |
| 228 |  BitxEX |
APT/USDT | $1.78 | $7,575.75 | 05:00:16 12/01/2026 |
| 229 | OKX |
APT/USD | $1.77 | $6,577.04 | 04:56:24 12/01/2026 |
| 230 |  Bitlo |
APT/USDT | $1.78 | $5,267.21 | 05:00:12 12/01/2026 |
| 231 |  Cellana |
APT/AMI | $1.78 | $4,878.28 | 03:45:51 12/01/2026 |
| 232 |  CoinDCX |
APT/INR | $1.80 | $4,216.40 | 04:57:12 12/01/2026 |
| 233 | CoinEx |
APT/BTC | $1.78 | $3,436.46 | 04:59:23 12/01/2026 |
| 234 |  Coinone |
APT/KRW | $1.79 | $3,364.64 | 04:58:57 12/01/2026 |
| 235 |  Ndax |
APT/CAD | $1.81 | $3,157.97 | 05:00:07 12/01/2026 |
| 236 | HashKey Exchange |
APT/HKD | $1.78 | $3,013.07 | 04:57:11 12/01/2026 |
| 237 |  Bybit EU |
APT/USDC | $1.77 | $2,875.83 | 04:54:07 12/01/2026 |
| 238 | Hyperion |
RION/APT | $0.2643 | $2,854.70 | 03:15:18 12/01/2026 |
| 239 | Paribu |
APT/USDT | $1.85 | $2,681.17 | 04:59:54 12/01/2026 |
| 240 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $2.00 | $2,486.68 | 04:33:05 12/01/2026 |
| 241 |  HitBTC |
APT/USDT | $1.81 | $2,447.35 | 04:54:07 12/01/2026 |
| 242 |  Mandala Exchange |
APT/USDT | $1.81 | $2,447.32 | 04:57:07 12/01/2026 |
| 243 |  ChangeNOW |
APT/BTC | $1.81 | $2,298.53 | 05:00:07 12/01/2026 |
| 244 | Cellana |
APT/USDT | $1.78 | $2,293.77 | 04:53:25 12/01/2026 |
| 245 |  Cellana Finance |
zUSDT/APT | $0.9854 | $2,293.53 | 04:57:09 12/01/2026 |
| 246 |  ADEN |
APT/USDT | $1.77 | $2,199.54 | 05:03:39 12/01/2026 |
| 247 | Cellana |
APT/USDC | $1.78 | $2,060.39 | 04:53:23 12/01/2026 |
| 248 |  OKJ |
APT/JPY | $1.77 | $1,980.41 | 04:57:08 12/01/2026 |
| 249 | Bitlo |
APT/TRY | $1.78 | $1,622.26 | 05:00:12 12/01/2026 |
| 250 | Bitfinex |
APT/USDT | $1.77 | $1,425.40 | 04:59:54 12/01/2026 |
| 251 | Hyperion |
APT/AMI | $1.78 | $1,325.72 | 03:17:08 12/01/2026 |
| 252 |  Nivex |
APT/USDT | $1.78 | $1,292.81 | 05:00:17 12/01/2026 |
| 253 |  Korbit |
APT/KRW | $1.82 | $1,290.17 | 04:54:09 12/01/2026 |
| 254 | CoinDCX |
APT/USDT | $1.78 | $1,076.03 | 04:57:12 12/01/2026 |
| 255 |  Tokocrypto |
APT/USDT | $1.78 | $1,006.62 | 04:57:12 12/01/2026 |
| 256 |  Liquidswap |
WETH/APT | $3,095.02 | $865.86 | 04:04:36 12/01/2026 |
| 257 |  Drift Protocol |
APT/USDC | $1.77 | $861.41 | 05:00:15 12/01/2026 |
| 258 | Liquidswap |
USDT/APT | $0.9990 | $831.22 | 04:31:47 12/01/2026 |
| 259 |  Binance.US |
APT/USDT | $1.79 | $794.39 | 04:59:53 12/01/2026 |
| 260 |  Helix |
APT/USDT | $1.78 | $782.72 | 04:57:15 12/01/2026 |
| 261 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.78 | $778.82 | 03:23:16 12/01/2026 |
| 262 |  Flipster |
APT/USDT | $1.78 | $736.29 | 05:00:15 12/01/2026 |
| 263 | Hyperion |
APT/ECHO | $1.78 | $726.41 | 03:05:56 12/01/2026 |
| 264 |  Orderly |
APT/USDC | $1.77 | $602.43 | 05:03:16 12/01/2026 |
| 265 | Cellana |
APT/MKL | $1.78 | $464.44 | 03:18:36 12/01/2026 |
| 266 |  Aevo |
APT/USD | $1.77 | $366.93 | 05:03:15 12/01/2026 |
| 267 | Cellana |
AMAPT/APT | $1.78 | $347.90 | 16:05:32 11/01/2026 |
| 268 | Cellana Finance |
amAPT/APT | $1.78 | $344.46 | 04:57:09 12/01/2026 |
| 269 |  Young Platform |
APT/EUR | $1.78 | $341.29 | 05:00:13 12/01/2026 |
| 270 | Cellana |
APT/USDT | $1.78 | $340.19 | 04:54:27 12/01/2026 |
| 271 | ONUS Pro |
APT/VNDC | $1.78 | $325.64 | 05:00:14 12/01/2026 |
| 272 |  Bitkub |
APT/THB | $1.79 | $305.28 | 04:54:08 12/01/2026 |
| 273 |  Liquidswap v0.5 |
THL/APT | $0.03129 | $130.17 | 03:17:09 12/01/2026 |
| 274 | Liquidswap |
APT/stAPT | $1.78 | $125.14 | 03:31:02 12/01/2026 |
| 275 | OKX |
APT/USDC | $1.77 | $113.02 | 04:56:53 12/01/2026 |
| 276 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.78 | $87.95 | 04:32:22 12/01/2026 |
| 277 | Liquidswap |
USDC(WormHole)/APT | $0.9995 | $87.71 | 04:32:22 12/01/2026 |
| 278 | Flipster |
APT/USDT | $1.90 | $62.00 | 05:00:11 12/01/2026 |
| 279 |  CEX.IO |
APT/USD | $1.78 | $46.48 | 04:54:08 12/01/2026 |
| 280 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.78 | $41.49 | 04:33:05 12/01/2026 |
| 281 | OKX |
APT/EUR | $1.77 | $23.56 | 04:56:53 12/01/2026 |
| 282 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.78 | $22.76 | 03:17:29 12/01/2026 |
| 283 |  WOO X |
APT/USDT | $1.78 | $20.48 | 04:57:15 12/01/2026 |
| 284 | CEX.IO |
APT/USDT | $1.78 | $19.08 | 04:54:08 12/01/2026 |
| 285 | Liquidswap v0.5 |
LOON/APT | $0.00003540 | $13.23 | 23:59:32 11/01/2026 |
| 286 | PancakeSwap v2 (Aptos) |
STAPT/APT | $2.12 | $10.62 | 01:13:33 12/01/2026 |
| 287 | Cellana |
APT/CELL | $1.78 | $10.62 | 03:17:11 12/01/2026 |
| 288 | Cellana |
APT/GUI | $1.78 | $10.58 | 04:06:11 12/01/2026 |
| 289 | Cellana Finance |
GUI/APT | $0.000001150 | $10.50 | 04:57:09 12/01/2026 |
| 290 |  BitTrade |
APT/JPY | $1.77 | $7.28 | 04:57:12 12/01/2026 |
| 291 | Liquidswap v0.5 |
APT/STAPT | $1.78 | $5.76 | 03:06:03 12/01/2026 |
| 292 | Liquidswap |
APT/tAPT | $1.78 | $5.00 | 03:06:06 12/01/2026 |
| 293 | Liquidswap v0.5 |
DOODOO/APT | $0.08012 | $3.96 | 03:05:59 12/01/2026 |
| 294 | Liquidswap v0.5 |
AMAPT/APT | $1.78 | $2.88 | 03:06:04 12/01/2026 |
| 295 |  GOPAX |
APT/KRW | $3.43 | $2.55 | 05:00:08 12/01/2026 |
| 296 | Liquidswap v0.5 |
APT/STAPT | $1.80 | $2.43 | 03:32:04 11/01/2026 |
| 297 | Liquidswap v0.5 |
APT/stAPT | $1.78 | $1.86 | 03:04:21 12/01/2026 |
| 298 | Cellana |
STAPT/APT | $2.12 | $1.83 | 13:33:41 11/01/2026 |
| 299 | Cellana |
APT/VIBE | $1.82 | $0.03040 | 11:48:11 09/01/2026 |
| 300 | Liquidswap v0.5 |
TOMA/APT | $0.0000001600 | $0.02088 | 09:54:39 10/01/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:09 12/01/2026, cặp giao dịch APT/USDT tại sàn ICRYPEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,302,162 với tỷ giá $1.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.