Aptos APT
Xếp hạng #75
13:38:00 26/06/2026
Giá Aptos (APT)
$0.5949 -5.62%
0.000009908 BTC
15,867 VND
Thấp: $0.5720
Cao: $0.6366
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.5892 | $212,133,456 | 13:00:15 26/06/2026 |
| 2 |  Koinbay |
APT/USDT | $9.33 | $94,272,268 | 12:54:15 26/06/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.5896 | $70,337,024 | 13:00:07 26/06/2026 |
| 4 |  Echobit |
APT/USDT | $0.5905 | $51,136,644 | 12:57:16 26/06/2026 |
| 5 |  Binance |
APT/USDT | $0.5902 | $41,789,364 | 12:54:16 26/06/2026 |
| 6 |  FameEX |
APT/USDT | $0.5905 | $35,929,396 | 12:57:18 26/06/2026 |
| 7 |  Zoomex |
APT/USDT | $0.5904 | $31,016,142 | 12:57:15 26/06/2026 |
| 8 |  4E |
APT/USDT | $0.5902 | $29,499,775 | 12:57:15 26/06/2026 |
| 9 |  OrangeX |
APT/USDT | $0.5904 | $28,831,142 | 12:57:15 26/06/2026 |
| 10 |  idax exchange |
APT/USDT | $0.5889 | $26,751,706 | 13:00:18 26/06/2026 |
| 11 |  WHXEX |
APT/USDT | $0.5904 | $26,695,282 | 12:57:16 26/06/2026 |
| 12 |  Ju.com |
APT/USDT | $0.5902 | $23,378,886 | 12:57:16 26/06/2026 |
| 13 |  BingX |
APT/USDT | $0.5903 | $22,996,029 | 12:57:19 26/06/2026 |
| 14 |  CoinMy |
APT/USDT | $0.5891 | $21,000,948 | 13:00:16 26/06/2026 |
| 15 |  Aivora Exchange |
APT/USDT | $0.5893 | $20,976,362 | 13:00:15 26/06/2026 |
| 16 |  Bybit |
APT/USDT | $0.5900 | $20,709,821 | 12:54:16 26/06/2026 |
| 17 |  Toobit |
APT/USDT | $0.5905 | $19,497,609 | 12:57:16 26/06/2026 |
| 18 |  Biconomy.com |
APT/USDT | $0.5904 | $16,755,508 | 12:57:15 26/06/2026 |
| 19 |  BVOX |
APT/USDT | $0.5904 | $16,513,862 | 12:57:15 26/06/2026 |
| 20 |  BTCC |
APT/USDT | $0.5905 | $16,061,954 | 12:57:16 26/06/2026 |
| 21 |  BlockFin |
APT/USDT | $0.5922 | $15,340,933 | 12:57:08 26/06/2026 |
| 22 |  BiKing |
APT/USDT | $0.5890 | $13,722,935 | 13:00:16 26/06/2026 |
| 23 |  Batonex |
APT/USDT | $0.5892 | $13,137,109 | 13:00:16 26/06/2026 |
| 24 |  WhiteBIT |
APT/USDT | $0.5900 | $12,548,652 | 12:54:15 26/06/2026 |
| 25 |  Tapbit |
APT/USDT | $0.5902 | $10,717,572 | 12:57:15 26/06/2026 |
| 26 |  BTSE |
APT/USDT | $0.5912 | $10,563,268 | 12:57:16 26/06/2026 |
| 27 |  EasiCoin |
APT/USDT | $0.5911 | $10,366,990 | 13:00:09 26/06/2026 |
| 28 |  B2Z Exchange |
APT/USD | $0.5885 | $10,162,391 | 13:00:15 26/06/2026 |
| 29 |  BITmarkets |
APT/USDT | $0.5881 | $10,156,688 | 13:00:15 26/06/2026 |
| 30 |  AscendEX |
APT/USDT | $0.5907 | $9,855,547 | 12:54:21 26/06/2026 |
| 31 |  BloFin |
APT/USDT | $0.5872 | $9,184,067 | 12:48:07 26/06/2026 |
| 32 |  Hibt |
APT/USDT | $0.5906 | $8,525,425 | 12:57:18 26/06/2026 |
| 33 | WhiteBIT |
APT/USDT | $0.5910 | $7,882,802 | 12:54:11 26/06/2026 |
| 34 |  SuperEx |
APT/USDT | $0.5932 | $7,726,554 | 12:57:09 26/06/2026 |
| 35 | idax exchange |
APT/USDT | $0.5891 | $7,436,838 | 13:00:09 26/06/2026 |
| 36 |  WOO X Pro |
APT/USDT | $0.5890 | $7,375,026 | 13:00:15 26/06/2026 |
| 37 | Koinbay |
APT/USDT | $0.5901 | $7,306,049 | 12:54:07 26/06/2026 |
| 38 |  Bitget |
APT/USDT | $0.5894 | $7,232,299 | 12:54:16 26/06/2026 |
| 39 |  Cofinex |
APT/USDT | $0.5895 | $7,229,997 | 13:00:17 26/06/2026 |
| 40 |  LBank |
APT/USDT | $0.5905 | $7,011,706 | 12:57:17 26/06/2026 |
| 41 |  Hotcoin |
APT/USDT | $0.5903 | $6,966,141 | 12:57:17 26/06/2026 |
| 42 | Binance |
APT/USDT | $0.5902 | $6,706,662 | 12:56:42 26/06/2026 |
| 43 |  DigiFinex |
APT/USDT | $0.5889 | $6,592,182 | 13:00:16 26/06/2026 |
| 44 |  Ourbit |
APT/USDT | $0.5904 | $6,588,835 | 12:57:17 26/06/2026 |
| 45 |  Websea |
APT/USDT | $0.5882 | $6,545,849 | 12:57:17 26/06/2026 |
| 46 |  Deepcoin |
APT/USDT | $0.5908 | $5,828,570 | 12:57:15 26/06/2026 |
| 47 |  MEXC |
APT/USDT | $0.5904 | $5,510,866 | 12:57:16 26/06/2026 |
| 48 |  Coinlocally |
APT/USDT | $0.5889 | $4,645,854 | 13:00:16 26/06/2026 |
| 49 |  P2B |
APT/USDT | $0.5902 | $4,611,905 | 12:57:07 26/06/2026 |
| 50 |  ZKE |
APT/USDT | $0.5891 | $4,462,055 | 13:00:14 26/06/2026 |
| 51 | Coinlocally |
APT/USDT | $0.5893 | $3,765,279 | 13:00:09 26/06/2026 |
| 52 |  Bitbase |
APT/USDT | $0.5887 | $3,607,946 | 12:33:21 26/06/2026 |
| 53 | BTCC |
APT/USDT | $0.5902 | $3,357,377 | 12:57:10 26/06/2026 |
| 54 | Hotcoin |
APT/USDT | $0.5901 | $3,339,687 | 12:59:52 26/06/2026 |
| 55 |  KuCoin |
APT/USDT | $0.5902 | $3,259,710 | 12:54:19 26/06/2026 |
| 56 |  ApeX Omni |
APT/USDT | $0.5891 | $3,222,942 | 13:00:15 26/06/2026 |
| 57 |  CZR Exchange |
APT/USDT | $0.5888 | $2,886,607 | 13:00:17 26/06/2026 |
| 58 |  YEX |
APT/USDT | $0.5904 | $2,720,308 | 12:57:16 26/06/2026 |
| 59 |  Bitbaby |
APT/USDT | $0.5903 | $2,682,212 | 12:57:15 26/06/2026 |
| 60 |  CoinP |
APT/USDT | $0.5891 | $2,590,023 | 13:00:13 26/06/2026 |
| 61 |  CoinUp.io |
APT/USDT | $0.5893 | $2,482,361 | 12:51:17 26/06/2026 |
| 62 | Websea |
APT/USDT | $0.5902 | $2,404,088 | 12:57:11 26/06/2026 |
| 63 |  Pionex |
APT/USDT | $0.5902 | $2,219,688 | 12:57:07 26/06/2026 |
| 64 |  Bitunix |
APT/USDT | $0.5899 | $2,209,733 | 12:57:17 26/06/2026 |
| 65 |  YUBIT |
APT/USDT | $0.5904 | $2,069,298 | 12:57:15 26/06/2026 |
| 66 | Toobit |
APT/USDT | $0.5902 | $1,963,617 | 12:57:10 26/06/2026 |
| 67 |  Picol |
APT/USDT | $0.5901 | $1,958,405 | 13:00:09 26/06/2026 |
| 68 |  Hyperliquid |
APT/USD | $0.5904 | $1,951,250 | 12:54:26 26/06/2026 |
| 69 | EasiCoin |
APT/USDT | $0.5889 | $1,902,303 | 13:00:15 26/06/2026 |
| 70 |  EagleX |
APT/USDT | $0.5892 | $1,860,704 | 13:00:15 26/06/2026 |
| 71 |  TruBit Pro Exchange |
APT/USDT | $0.5906 | $1,846,878 | 13:00:08 26/06/2026 |
| 72 |  BitMart |
APT/USDT | $0.5908 | $1,839,572 | 12:57:12 26/06/2026 |
| 73 | Bybit |
APT/USDT | $0.5906 | $1,821,365 | 12:54:11 26/06/2026 |
| 74 | BlockFin |
APT/USDT | $0.5892 | $1,796,867 | 12:57:15 26/06/2026 |
| 75 |  BYDFi |
APT/USDT | $0.5902 | $1,779,222 | 13:00:16 26/06/2026 |
| 76 | Binance |
APT/USDC | $0.5899 | $1,755,815 | 12:56:42 26/06/2026 |
| 77 |  BitGW Exchange |
APT/USDT | $0.5903 | $1,671,607 | 13:00:11 26/06/2026 |
| 78 |  Gems Trade |
APT/USDT | $0.5903 | $1,627,947 | 13:00:10 26/06/2026 |
| 79 |  OKX |
APT/USDT | $0.5896 | $1,625,002 | 12:56:24 26/06/2026 |
| 80 |  Upbit |
APT/KRW | $0.5802 | $1,601,909 | 12:56:53 26/06/2026 |
| 81 |  VOOX Exchange |
APT/USDT | $0.5905 | $1,562,018 | 12:57:17 26/06/2026 |
| 82 |  Hyperion |
APT/USDC | $0.5900 | $1,494,195 | 12:59:48 26/06/2026 |
| 83 |  Gate |
APT/USDT | $0.5899 | $1,490,255 | 12:54:20 26/06/2026 |
| 84 |  CoinW |
APT/USDT | $0.5904 | $1,469,202 | 12:57:10 26/06/2026 |
| 85 |  Dmex |
APT/USD | $0.6727 | $1,464,236 | 08:33:16 22/06/2026 |
| 86 | Aivora Exchange |
APT/USDT | $0.5891 | $1,462,840 | 13:00:09 26/06/2026 |
| 87 | CoinMy |
APT/USDT | $0.5911 | $1,449,826 | 13:00:12 26/06/2026 |
| 88 |  Phemex |
APT/USDT | $0.5904 | $1,422,683 | 12:57:17 26/06/2026 |
| 89 | Phemex |
APT/USDT | $0.5902 | $1,359,010 | 12:57:10 26/06/2026 |
| 90 |  Poloniex |
APT/USDT | $0.5911 | $1,345,620 | 12:59:23 26/06/2026 |
| 91 | P2B |
APT/USDC | $0.5899 | $1,317,275 | 12:57:07 26/06/2026 |
| 92 | idax exchange |
APT/USDC | $0.5898 | $1,295,977 | 13:00:09 26/06/2026 |
| 93 | YEX |
APTOS/USDT | $0.5891 | $1,291,770 | 13:00:09 26/06/2026 |
| 94 |  SunX |
APT/USDT | $0.6522 | $1,161,468 | 13:03:16 26/06/2026 |
| 95 |  ASTX |
APT/USDT | $0.5892 | $1,157,840 | 13:00:16 26/06/2026 |
| 96 |  KCEX |
APT/USDT | $0.5906 | $1,075,343 | 12:57:15 26/06/2026 |
| 97 |  Bitrue |
APT/USDT | $0.5906 | $1,009,438 | 12:57:16 26/06/2026 |
| 98 | CoinP |
APT/USDT | $0.5889 | $989,534 | 13:00:16 26/06/2026 |
| 99 |  Coinbase Exchange |
APT/USD | $0.5900 | $978,787 | 12:56:59 26/06/2026 |
| 100 |  Globe Derivative Exchange |
APT/USD | $0.5893 | $953,660 | 13:00:15 26/06/2026 |
| 101 |  UZX |
APT/USDT | $0.5902 | $883,421 | 12:57:15 26/06/2026 |
| 102 | Ju.com |
APT/USDT | $0.5902 | $877,411 | 13:00:17 26/06/2026 |
| 103 | Hibt |
APT/USDT | $0.5905 | $812,435 | 12:57:08 26/06/2026 |
| 104 | Ourbit |
APT/USDT | $0.5902 | $798,968 | 12:57:10 26/06/2026 |
| 105 | ZKE |
APT/USDC | $0.5898 | $777,583 | 13:00:14 26/06/2026 |
| 106 | LBank |
APT/USDT | $0.5900 | $768,607 | 12:57:08 26/06/2026 |
| 107 | OrangeX |
APT/USDT | $0.5902 | $761,382 | 12:57:07 26/06/2026 |
| 108 | KuCoin |
APT/USDT | $0.5904 | $727,296 | 12:56:23 26/06/2026 |
| 109 |  CEEX exchange |
APT/USDT | $0.5911 | $686,430 | 13:00:09 26/06/2026 |
| 110 |  BitTap |
APT/USDT | $0.5888 | $676,010 | 13:00:16 26/06/2026 |
| 111 | BITmarkets |
APT/USD | $0.5910 | $671,567 | 13:00:12 26/06/2026 |
| 112 | B2Z Exchange |
APT/USD | $0.5910 | $671,567 | 13:00:09 26/06/2026 |
| 113 |  Bitcastle |
APT/USDT | $0.5891 | $657,419 | 13:00:19 26/06/2026 |
| 114 | ASTX |
APT/USDT | $0.5901 | $621,971 | 13:00:13 26/06/2026 |
| 115 |  AEGET |
APT/USDT | $0.5911 | $613,396 | 13:00:08 26/06/2026 |
| 116 | Bitget |
APT/USDT | $0.5904 | $603,473 | 12:54:12 26/06/2026 |
| 117 |  CRMClick |
APT/USDT | $0.5888 | $543,876 | 13:00:09 26/06/2026 |
| 118 |  HTX |
APT/USDT | $0.5888 | $543,875 | 12:59:54 26/06/2026 |
| 119 | WhiteBIT |
APT/TRY | $0.5893 | $534,339 | 12:54:11 26/06/2026 |
| 120 | BloFin |
APT/USDT | $0.5892 | $518,407 | 12:57:23 26/06/2026 |
| 121 | WhiteBIT |
APT/USDC | $0.5891 | $491,863 | 12:54:11 26/06/2026 |
| 122 |  BitKan |
APT/USDT | $0.5901 | $486,986 | 13:00:08 26/06/2026 |
| 123 |  WEEX |
APT/USDC | $0.5908 | $475,742 | 12:57:09 26/06/2026 |
| 124 | Biconomy.com |
APT/USDT | $0.5902 | $473,334 | 12:57:07 26/06/2026 |
| 125 | CZR Exchange |
APT/USDT | $0.5892 | $464,596 | 13:00:23 26/06/2026 |
| 126 |  Backpack Exchange |
APT/USDC | $0.5906 | $441,565 | 12:57:15 26/06/2026 |
| 127 | B2Z Exchange |
APT/USDT | $0.5901 | $438,596 | 13:00:09 26/06/2026 |
| 128 | BTSE |
APT/USDT | $0.5902 | $436,458 | 12:57:07 26/06/2026 |
| 129 | Gate |
APT/USDT | $0.5902 | $423,896 | 12:56:24 26/06/2026 |
| 130 | BITmarkets |
APT/USDT | $0.5901 | $423,238 | 13:00:12 26/06/2026 |
| 131 |  EVEDEX |
APT/USD | $0.5878 | $403,961 | 13:03:15 26/06/2026 |
| 132 | Binance |
APT/TRY | $0.5900 | $395,940 | 12:56:42 26/06/2026 |
| 133 | AEGET |
APT/USDT | $0.5887 | $383,281 | 13:00:23 26/06/2026 |
| 134 | Bitbase |
APT/USDT | $0.5842 | $374,878 | 12:24:07 26/06/2026 |
| 135 |  Ekbit |
APT/USDT | $0.5890 | $372,293 | 13:00:27 26/06/2026 |
| 136 | Tapbit |
APT/USDT | $0.5907 | $346,050 | 12:57:07 26/06/2026 |
| 137 |  XT.COM |
APT/USDT | $0.5902 | $335,750 | 12:57:09 26/06/2026 |
| 138 | Bitbaby |
APT/USDT | $0.5912 | $317,568 | 12:57:07 26/06/2026 |
| 139 | BingX |
APT/USDT | $0.5892 | $307,414 | 12:57:07 26/06/2026 |
| 140 | Bybit |
APT/USDC | $0.5901 | $290,612 | 12:54:11 26/06/2026 |
| 141 | Biconomy.com |
APT/USDC | $0.5899 | $287,918 | 12:57:07 26/06/2026 |
| 142 |  Coinbase International Exchange |
APT/USDC | $0.5902 | $284,412 | 13:00:15 26/06/2026 |
| 143 | DigiFinex |
APT/USDT | $0.5895 | $276,597 | 13:00:11 26/06/2026 |
| 144 | Bitunix |
APT/USDT | $0.5902 | $275,148 | 12:57:07 26/06/2026 |
| 145 | Pionex |
APT/USDT | $0.5905 | $275,141 | 12:57:16 26/06/2026 |
| 146 |  LeveX |
APT/USDT | $0.5893 | $269,421 | 13:00:16 26/06/2026 |
| 147 |  Antarctic |
APT/USDT | $0.5873 | $267,152 | 13:03:21 26/06/2026 |
| 148 | BYDFi |
APT/USDT | $0.5902 | $261,959 | 12:57:08 26/06/2026 |
| 149 | MEXC |
APT/USDT | $0.5903 | $246,467 | 12:57:07 26/06/2026 |
| 150 |  Bitazza |
APT/USDT | $0.5931 | $245,731 | 13:00:09 26/06/2026 |
| 151 |  XXKK |
APT/USDT | $0.5903 | $238,016 | 12:57:07 26/06/2026 |
| 152 |  Binance TR |
APT/TRY | $0.5900 | $219,217 | 12:57:09 26/06/2026 |
| 153 |  Lighter |
APT/USDC | $0.5908 | $218,333 | 12:57:15 26/06/2026 |
| 154 |  Bithumb |
APT/KRW | $0.5791 | $215,997 | 12:59:54 26/06/2026 |
| 155 |  Bitvavo |
APT/EUR | $0.5870 | $214,287 | 12:54:09 26/06/2026 |
| 156 | CoinUp.io |
APT/USDT | $0.5893 | $197,684 | 12:51:09 26/06/2026 |
| 157 | MEXC |
APT/USDC | $0.5901 | $190,138 | 12:54:16 26/06/2026 |
| 158 |  AlphaX |
APT/USDT | $0.5888 | $190,080 | 13:00:17 26/06/2026 |
| 159 |  Kraken |
APT/USD | $0.5901 | $189,007 | 12:59:55 26/06/2026 |
| 160 | Bitrue |
APT/XRP | $0.5916 | $187,095 | 12:57:12 26/06/2026 |
| 161 | WhiteBIT |
APT/EUR | $0.5889 | $179,574 | 12:54:11 26/06/2026 |
| 162 |  Paribu |
APT/TRY | $0.5884 | $166,649 | 12:59:53 26/06/2026 |
| 163 |  KlicklX |
APT/USDT | $0.5891 | $154,087 | 13:00:11 26/06/2026 |
| 164 | AscendEX |
APT/USDT | $0.5901 | $146,862 | 12:54:19 26/06/2026 |
| 165 | KCEX |
APT/USDT | $0.5912 | $146,537 | 12:57:08 26/06/2026 |
| 166 | Binance |
APT/BTC | $0.5895 | $143,896 | 12:56:42 26/06/2026 |
| 167 |  CoinTR |
APT/USDT | $0.5911 | $140,596 | 13:00:07 26/06/2026 |
| 168 |  Extended |
APT/USD | $0.5886 | $135,673 | 13:03:16 26/06/2026 |
| 169 |  ICRYPEX |
APT/USDT | $0.6291 | $133,156 | 13:00:09 26/06/2026 |
| 170 | Bitrue |
APT/USDT | $0.5902 | $106,305 | 12:57:12 26/06/2026 |
| 171 |  HyperPay Futures |
APT/USDT | $0.5892 | $105,730 | 13:00:16 26/06/2026 |
| 172 |  Bit2Me |
APT/USDC | $0.6348 | $102,545 | 17:00:12 25/06/2026 |
| 173 |  SunX |
APT/USDT | $0.5892 | $97,886.88 | 13:00:18 26/06/2026 |
| 174 |  CoinEx |
APT/USDT | $0.5895 | $85,545.69 | 12:59:53 26/06/2026 |
| 175 |  Coincall |
APT/USD | $0.5896 | $84,921.28 | 13:00:15 26/06/2026 |
| 176 | CoinTR |
APT/TRY | $0.5920 | $83,962.91 | 13:00:07 26/06/2026 |
| 177 |  Ulink |
APT/USDT | $0.5892 | $67,991.20 | 13:00:19 26/06/2026 |
| 178 | Bitrue |
APT/USDC | $0.5919 | $67,103.06 | 12:57:12 26/06/2026 |
| 179 | Binance |
APT/JPY | $0.5893 | $60,537.04 | 12:56:42 26/06/2026 |
| 180 | Backpack Exchange |
APT/USDC | $0.5902 | $60,037.47 | 12:57:08 26/06/2026 |
| 181 |  BtcTurk | Kripto |
APT/TRY | $0.5899 | $59,073.67 | 12:59:53 26/06/2026 |
| 182 | MEXC |
APT/USDC | $0.5906 | $57,705.39 | 12:54:09 26/06/2026 |
| 183 | BITmarkets |
APT/USDC | $0.5908 | $56,517.55 | 13:00:12 26/06/2026 |
| 184 | B2Z Exchange |
APT/USDC | $0.5908 | $56,517.55 | 13:00:09 26/06/2026 |
| 185 | Cofinex |
APT/USDT | $0.5905 | $55,367.45 | 13:00:09 26/06/2026 |
| 186 |  BigONE |
APT/USDT | $0.5895 | $51,214.15 | 12:51:11 26/06/2026 |
| 187 |  Bitfinex |
APT/USDT | $0.5901 | $45,232.80 | 12:57:15 26/06/2026 |
| 188 | Binance |
APT/FDUSD | $0.5901 | $43,036.83 | 12:56:42 26/06/2026 |
| 189 | HTX |
APT/USDT | $0.5904 | $41,664.01 | 12:57:17 26/06/2026 |
| 190 |  CriptoSwaps |
APT/USDT | $0.5901 | $38,301.13 | 13:00:21 26/06/2026 |
| 191 | BtcTurk | Kripto |
APT/USDT | $0.5891 | $36,439.20 | 12:59:53 26/06/2026 |
| 192 | Kraken |
APT/EUR | $0.5894 | $34,704.77 | 12:59:55 26/06/2026 |
| 193 |  PrimeXBT |
APT/USDT | $0.5898 | $34,478.54 | 13:00:16 26/06/2026 |
| 194 | Bit2Me |
APT/EUR | $0.5894 | $34,437.90 | 12:57:07 26/06/2026 |
| 195 |  HashKey Exchange |
APT/USD | $0.5910 | $31,317.21 | 12:57:10 26/06/2026 |
| 196 |  MemeMax |
APT/USDC | $0.5875 | $30,851.51 | 13:03:15 26/06/2026 |
| 197 |  Orderly |
APT/USDC | $0.5904 | $30,851.25 | 13:00:16 26/06/2026 |
| 198 | Gate |
APT/USDC | $0.5915 | $29,633.52 | 12:56:24 26/06/2026 |
| 199 |  XBO.com |
APT/USDT | $0.5899 | $29,182.67 | 12:57:07 26/06/2026 |
| 200 |  Cellana |
APT/USDC | $0.5899 | $28,202.58 | 12:53:39 26/06/2026 |
| 201 | LeveX |
APT/USDT | $0.5901 | $27,044.44 | 13:00:11 26/06/2026 |
| 202 | Hyperion |
USDT/APT | $0.9987 | $27,039.86 | 12:59:22 26/06/2026 |
| 203 | Deepcoin |
APT/USDT | $0.5908 | $26,180.41 | 12:57:11 26/06/2026 |
| 204 |  Bybit EU |
APT/USDC | $0.5893 | $21,138.47 | 12:57:07 26/06/2026 |
| 205 |  Aster |
APT/USDT | $0.5828 | $19,742.95 | 12:54:15 26/06/2026 |
| 206 | Hyperion |
KGEN/APT | $0.1861 | $15,019.21 | 12:59:15 26/06/2026 |
| 207 | Paribu |
APT/USDT | $0.5791 | $14,967.56 | 12:59:53 26/06/2026 |
| 208 | BYDFi |
APT/USDC | $0.5899 | $13,168.93 | 12:57:08 26/06/2026 |
| 209 | LeveX |
APT/USDC | $0.5908 | $12,598.17 | 13:00:11 26/06/2026 |
| 210 | Binance |
APT/U | $0.5929 | $11,023.58 | 12:56:42 26/06/2026 |
| 211 |  Crypto.com Exchange |
APT/USD | $0.5900 | $10,868.55 | 12:48:10 26/06/2026 |
| 212 | Binance |
APT/EUR | $0.5884 | $10,762.49 | 12:56:42 26/06/2026 |
| 213 | WEEX |
APT/USDT | $0.5902 | $10,304.71 | 12:57:09 26/06/2026 |
| 214 |  Kanga Exchange |
APT/USDC | $0.5911 | $7,066.34 | 13:00:08 26/06/2026 |
| 215 | Kanga Exchange |
APT/USDT | $0.5902 | $6,800.39 | 13:00:08 26/06/2026 |
| 216 | Crypto.com Exchange |
APT/USD | $0.5913 | $6,689.62 | 12:21:17 26/06/2026 |
| 217 | Cellana |
APT/USDT | $0.5895 | $6,487.29 | 12:53:43 26/06/2026 |
| 218 | Upbit |
APT/BTC | $0.5863 | $6,449.33 | 12:56:53 26/06/2026 |
| 219 |  TRIV |
APT/IDR | $0.5928 | $5,780.12 | 13:00:15 26/06/2026 |
| 220 | TRIV |
APT/USDT | $0.5901 | $5,779.93 | 13:00:15 26/06/2026 |
| 221 |  Liquidswap |
USDT/APT | $1.00 | $5,286.43 | 12:50:12 26/06/2026 |
| 222 |  CoinDCX |
APT/INR | $0.6525 | $5,157.73 | 13:00:12 26/06/2026 |
| 223 | Hyperion |
RION/APT | $0.1670 | $4,880.46 | 12:59:22 26/06/2026 |
| 224 |  Binance TH |
APT/USDT | $0.5902 | $4,346.39 | 12:57:07 26/06/2026 |
| 225 | Gate |
APT/ETH | $0.5875 | $4,343.10 | 12:56:24 26/06/2026 |
| 226 | OKX |
APT/TRY | $0.5924 | $4,237.47 | 12:56:24 26/06/2026 |
| 227 |  Korbit |
APT/KRW | $0.5633 | $3,885.93 | 12:57:07 26/06/2026 |
| 228 | Crypto.com Exchange |
APT/USDT | $0.5785 | $3,635.08 | 12:48:10 26/06/2026 |
| 229 |  dYdX v4 |
APT/USD | $0.5856 | $3,591.65 | 13:01:18 26/06/2026 |
| 230 | OKX |
APT/USD | $0.5892 | $3,586.78 | 12:56:24 26/06/2026 |
| 231 |  Coinone |
APT/KRW | $0.5827 | $3,555.63 | 12:59:53 26/06/2026 |
| 232 |  OKJ |
APT/JPY | $0.5869 | $3,367.98 | 12:57:11 26/06/2026 |
| 233 |  Tebbit |
APT/USDT | $0.5890 | $3,157.30 | 13:00:17 26/06/2026 |
| 234 |  BitxEX |
APT/USDT | $0.5889 | $3,148.19 | 13:00:17 26/06/2026 |
| 235 | HashKey Exchange |
APT/HKD | $0.5892 | $3,100.63 | 12:57:10 26/06/2026 |
| 236 |  Bitkub |
APT/THB | $0.5784 | $3,021.63 | 12:57:07 26/06/2026 |
| 237 | Hyperion |
APT/AMI | $0.5902 | $2,700.25 | 12:52:20 26/06/2026 |
| 238 | CoinEx |
APT/BTC | $0.5901 | $2,645.51 | 12:59:53 26/06/2026 |
| 239 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.32 | $2,367.28 | 12:10:26 26/06/2026 |
| 240 |  Bitlo |
APT/USDT | $0.5901 | $2,346.07 | 13:00:08 26/06/2026 |
| 241 |  ADEN |
APT/USDT | $0.5866 | $2,199.57 | 13:03:52 26/06/2026 |
| 242 | Liquidswap |
WETH/APT | $1,561.38 | $1,898.41 | 12:05:01 26/06/2026 |
| 243 | Cellana |
APT/USDT | $0.5889 | $1,493.62 | 12:50:23 26/06/2026 |
| 244 |  Flipster |
APT/USDT | $0.5897 | $1,039.21 | 13:00:16 26/06/2026 |
| 245 | Cellana |
APT/AMI | $0.5901 | $913.48 | 12:52:20 26/06/2026 |
| 246 |  Tokocrypto |
APT/USDT | $0.5902 | $844.83 | 12:57:08 26/06/2026 |
| 247 | OKX |
APT/USDC | $0.5898 | $823.96 | 12:56:24 26/06/2026 |
| 248 | CoinDCX |
APT/USDT | $0.5902 | $759.58 | 13:00:12 26/06/2026 |
| 249 | Hyperion |
APT/ECHO | $0.5902 | $742.13 | 12:53:44 26/06/2026 |
| 250 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.5902 | $634.77 | 09:13:02 26/06/2026 |
| 251 |  Paradex |
APT/USD | $0.5791 | $608.57 | 13:00:16 26/06/2026 |
| 252 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $584.14 | 12:50:27 26/06/2026 |
| 253 |  Young Platform |
APT/EUR | $0.5841 | $558.60 | 12:57:09 26/06/2026 |
| 254 | Bitfinex |
APT/USD | $0.5918 | $535.39 | 12:59:23 26/06/2026 |
| 255 | Bitlo |
APT/TRY | $0.5909 | $486.14 | 13:00:08 26/06/2026 |
| 256 | Liquidswap |
APT/stAPT | $0.5902 | $436.57 | 11:17:44 26/06/2026 |
| 257 |  ZebPay |
APT/INR | $0.6485 | $401.14 | 12:57:07 26/06/2026 |
| 258 |  Ndax |
APT/CAD | $0.5921 | $398.08 | 13:00:07 26/06/2026 |
| 259 | Bitazza |
APT/THB | $0.6056 | $371.24 | 13:00:09 26/06/2026 |
| 260 | Flipster |
APT/USDT | $0.6341 | $345.68 | 13:00:14 26/06/2026 |
| 261 |  Binance.US |
APT/USDT | $0.5882 | $297.89 | 12:59:23 26/06/2026 |
| 262 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5893 | $257.28 | 12:53:40 26/06/2026 |
| 263 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5885 | $254.89 | 12:53:43 26/06/2026 |
| 264 | OKX |
APT/EUR | $0.5902 | $205.78 | 12:56:24 26/06/2026 |
| 265 |  Cube Exchange |
APT/USDC | $0.5908 | $149.89 | 12:57:07 26/06/2026 |
| 266 | Cellana |
AMAPT/APT | $0.5886 | $137.63 | 06:45:13 26/06/2026 |
| 267 |  Cellana Finance |
amAPT/APT | $0.5885 | $136.26 | 12:57:09 26/06/2026 |
| 268 | Cellana |
STAPT/APT | $0.7125 | $52.47 | 10:27:35 26/06/2026 |
| 269 |  Liquidswap v0.5 |
THL/APT | $0.008248 | $47.22 | 11:17:48 26/06/2026 |
| 270 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5926 | $46.31 | 10:57:41 26/06/2026 |
| 271 | Liquidswap v0.5 |
APT/stAPT | $0.5902 | $39.69 | 10:56:29 26/06/2026 |
| 272 | Liquidswap v0.5 |
APT/STAPT | $0.5902 | $39.63 | 11:43:27 26/06/2026 |
| 273 | Bitfinex |
APT/USDT | $0.6860 | $28.90 | 12:59:53 26/06/2026 |
| 274 |  CEX.IO |
APT/USD | $0.5915 | $23.30 | 12:57:07 26/06/2026 |
| 275 | CEX.IO |
APT/USDT | $0.5913 | $20.13 | 12:57:07 26/06/2026 |
| 276 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7141 | $18.05 | 23:45:15 25/06/2026 |
| 277 | Liquidswap v0.5 |
DOODOO/APT | $0.01796 | $16.10 | 09:12:59 26/06/2026 |
| 278 | Liquidswap v0.5 |
AMAPT/APT | $0.5909 | $15.09 | 14:44:51 25/06/2026 |
| 279 | Cellana |
APT/GUI | $0.5902 | $8.15 | 06:45:18 26/06/2026 |
| 280 | Cellana Finance |
GUI/APT | $0.0000002000 | $7.64 | 12:57:09 26/06/2026 |
| 281 |  BitTrade |
APT/JPY | $0.5896 | $7.25 | 12:57:10 26/06/2026 |
| 282 | Cellana |
APT/CELL | $0.5902 | $5.42 | 01:39:12 26/06/2026 |
| 283 | Liquidswap v0.5 |
APT/STAPT | $0.5902 | $5.40 | 23:39:21 25/06/2026 |
| 284 | Cellana Finance |
CELL/APT | $0.00006598 | $5.15 | 12:57:09 26/06/2026 |
| 285 |  Aevo |
APT/USD | $0.5891 | $0.7894 | 13:00:16 26/06/2026 |
| 286 | Cellana |
APT/MKL | $0.5902 | $0.5215 | 09:21:40 26/06/2026 |
| 287 |  GOPAX |
APT/KRW | $2.07 | $0.1296 | 13:00:12 26/06/2026 |
| 288 | Cellana Finance |
zUSDT/APT | $0.9529 | $0.008658 | 12:57:09 26/06/2026 |
| 289 |  HitBTC |
APT/USDT | $0.6351 | $0 | 12:57:10 26/06/2026 |
| 290 |  Bitstamp by Robinhood |
APT/EUR | $0.6828 | $0 | 12:59:53 26/06/2026 |
| 291 | Bitstamp by Robinhood |
APT/USD | $0.6850 | $0 | 12:59:53 26/06/2026 |
| 292 |  Mandala Exchange |
APT/USDT | $0.6351 | $0 | 13:00:12 26/06/2026 |
| 293 | Tokocrypto |
APT/USDC | $0.5908 | $0 | 12:57:08 26/06/2026 |
| 294 |  Giottus |
APT/INR | $0.6746 | $0 | 12:39:09 26/06/2026 |
| 295 | Giottus |
APT/USDT | $0.5901 | $0 | 12:39:09 26/06/2026 |
| 296 |  WOO X |
APT/USDT | $0.5912 | $0 | 12:57:15 26/06/2026 |
| 297 |  LCX Exchange |
APT/EUR | $1.66 | $0 | 13:00:11 26/06/2026 |
| 298 |  FIXT |
APT/USDT | $0.5889 | $0 | 13:00:15 26/06/2026 |
| 299 | ADEN |
APT/USDC | $0.5904 | $0 | 13:03:52 26/06/2026 |
| 300 |  Gate US |
APT/USDT | $0.5902 | $0 | 13:00:07 26/06/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 26/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $212,133,456 với tỷ giá $0.5892.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.