Aptos APT
Xếp hạng #78
01:44:00 07/07/2026
Giá Aptos (APT)
$0.6301 0.34%
0.000009884 BTC
16,636 VND
Thấp: $0.6036
Cao: $0.6379
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6285 | $113,464,214 | 01:00:15 07/07/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,339,394 | 00:57:15 07/07/2026 |
| 3 |  Echobit |
APT/USDT | $0.6285 | $49,809,592 | 00:57:16 07/07/2026 |
| 4 |  COINSPACE |
APT/USDT | $0.6281 | $33,076,541 | 01:00:11 07/07/2026 |
| 5 |  Binance |
APT/USDT | $0.6279 | $20,552,152 | 00:54:16 07/07/2026 |
| 6 |  FameEX |
APT/USDT | $0.6286 | $18,478,274 | 00:57:19 07/07/2026 |
| 7 |  idax exchange |
APT/USDT | $0.6279 | $16,888,727 | 01:00:17 07/07/2026 |
| 8 |  WHXEX |
APT/USDT | $0.6285 | $16,874,427 | 00:57:16 07/07/2026 |
| 9 |  OrangeX |
APT/USDT | $0.6284 | $16,137,220 | 00:57:15 07/07/2026 |
| 10 |  Zoomex |
APT/USDT | $0.6284 | $14,502,725 | 00:57:15 07/07/2026 |
| 11 |  BTSE |
APT/USDT | $0.6285 | $12,956,570 | 00:54:15 07/07/2026 |
| 12 |  B2Z Exchange |
APT/USD | $0.6287 | $12,525,198 | 01:00:15 07/07/2026 |
| 13 |  BITmarkets |
APT/USDT | $0.6285 | $12,520,594 | 01:00:15 07/07/2026 |
| 14 |  CoinMy |
APT/USDT | $0.6281 | $12,280,977 | 01:00:15 07/07/2026 |
| 15 |  Aivora Exchange |
APT/USDT | $0.6280 | $12,156,869 | 01:00:15 07/07/2026 |
| 16 |  Ju.com |
APT/USDT | $0.6280 | $11,441,247 | 01:00:16 07/07/2026 |
| 17 |  EasiCoin |
APT/USDT | $0.6285 | $10,247,313 | 01:00:12 07/07/2026 |
| 18 |  AscendEX |
APT/USDT | $0.6285 | $9,481,931 | 00:57:15 07/07/2026 |
| 19 |  Toobit |
APT/USDT | $0.6285 | $9,241,450 | 00:57:15 07/07/2026 |
| 20 |  Biconomy.com |
APT/USDT | $0.6289 | $9,121,873 | 00:48:15 07/07/2026 |
| 21 |  BlockFin |
APT/USDT | $0.6285 | $8,696,908 | 01:00:09 07/07/2026 |
| 22 |  BVOX |
APT/USDT | $0.6285 | $8,348,926 | 00:57:15 07/07/2026 |
| 23 |  Bybit |
APT/USDT | $0.6278 | $8,253,218 | 00:54:16 07/07/2026 |
| 24 | Koinbay |
APT/USDT | $0.6285 | $8,033,694 | 00:57:11 07/07/2026 |
| 25 | idax exchange |
APT/USDT | $0.6275 | $7,941,353 | 01:00:09 07/07/2026 |
| 26 |  Ourbit |
APT/USDT | $0.6284 | $7,928,400 | 00:57:17 07/07/2026 |
| 27 |  BTCC |
APT/USDT | $0.6291 | $7,361,803 | 00:57:15 07/07/2026 |
| 28 |  Batonex |
APT/USDT | $0.6280 | $7,088,884 | 01:00:16 07/07/2026 |
| 29 |  Tapbit |
APT/USDT | $0.6295 | $6,957,962 | 00:57:15 07/07/2026 |
| 30 |  BiKing |
APT/USDT | $0.6280 | $6,365,153 | 00:54:16 07/07/2026 |
| 31 |  LBank |
APT/USDT | $0.6284 | $6,150,960 | 00:57:17 07/07/2026 |
| 32 |  WhiteBIT |
APT/USDT | $0.6298 | $5,787,877 | 00:57:15 07/07/2026 |
| 33 |  WOO X Pro |
APT/USDT | $0.6278 | $5,708,894 | 01:00:16 07/07/2026 |
| 34 |  BloFin |
APT/USDT | $0.6285 | $5,214,145 | 00:57:11 07/07/2026 |
| 35 |  ZKE |
APT/USDT | $0.6275 | $4,764,812 | 01:00:11 07/07/2026 |
| 36 |  Hibt |
APT/USDT | $0.6280 | $4,689,827 | 00:54:18 07/07/2026 |
| 37 |  MEXC |
APT/USDT | $0.6286 | $4,143,011 | 00:57:16 07/07/2026 |
| 38 |  4E |
APT/USDT | $0.6275 | $3,955,496 | 00:57:15 07/07/2026 |
| 39 |  SuperEx |
APT/USDT | $0.6265 | $3,835,750 | 01:00:13 07/07/2026 |
| 40 |  Websea |
APT/USDT | $0.6285 | $3,378,203 | 00:57:19 07/07/2026 |
| 41 | WhiteBIT |
APT/USDT | $0.6275 | $3,117,314 | 00:57:09 07/07/2026 |
| 42 |  Bitbase |
APT/USDT | $0.6284 | $3,009,963 | 00:57:16 07/07/2026 |
| 43 |  Hotcoin |
APT/USDT | $0.6284 | $3,002,120 | 00:47:57 07/07/2026 |
| 44 |  Deepcoin |
APT/USDT | $0.6288 | $2,996,993 | 00:57:15 07/07/2026 |
| 45 | Binance |
APT/USDT | $0.6296 | $2,986,596 | 00:56:42 07/07/2026 |
| 46 |  Bitget |
APT/USDT | $0.6277 | $2,948,391 | 00:54:16 07/07/2026 |
| 47 | Hotcoin |
APT/USDT | $0.6283 | $2,946,667 | 00:57:17 07/07/2026 |
| 48 |  Cofinex |
APT/USDT | $0.6281 | $2,939,119 | 01:00:15 07/07/2026 |
| 49 |  DigiFinex |
APT/USDT | $0.6280 | $2,810,644 | 01:00:16 07/07/2026 |
| 50 |  TruBit Pro Exchange |
APT/USDT | $0.6280 | $2,610,905 | 01:00:11 07/07/2026 |
| 51 |  Coinlocally |
APT/USDT | $0.6277 | $2,523,514 | 01:00:16 07/07/2026 |
| 52 |  P2B |
APT/USDT | $0.6295 | $2,509,434 | 00:57:08 07/07/2026 |
| 53 |  CoinP |
APT/USDT | $0.6275 | $2,300,502 | 01:00:16 07/07/2026 |
| 54 |  CoinUp.io |
APT/USDT | $0.6285 | $2,289,329 | 00:57:17 07/07/2026 |
| 55 |  KuCoin |
APT/USDT | $0.6277 | $2,217,742 | 00:54:19 07/07/2026 |
| 56 | Coinlocally |
APT/USDT | $0.6282 | $2,174,687 | 01:00:09 07/07/2026 |
| 57 |  BitMart |
APT/USDT | $0.6290 | $1,843,812 | 00:57:09 07/07/2026 |
| 58 | BTCC |
APT/USDT | $0.6295 | $1,491,674 | 00:57:12 07/07/2026 |
| 59 |  Bitbaby |
APT/USDT | $0.6280 | $1,434,644 | 01:00:16 07/07/2026 |
| 60 | BlockFin |
APT/USDT | $0.6275 | $1,292,217 | 01:00:15 07/07/2026 |
| 61 |  CZR Exchange |
APT/USDT | $0.6279 | $1,281,601 | 01:00:16 07/07/2026 |
| 62 |  YEX |
APT/USDT | $0.6276 | $1,250,848 | 01:00:16 07/07/2026 |
| 63 |  EagleX |
APT/USDT | $0.6083 | $1,212,744 | 07:00:19 03/07/2026 |
| 64 |  SunX |
APT/USDT | $0.6526 | $1,162,232 | 01:03:16 07/07/2026 |
| 65 |  Bitunix |
APT/USDT | $0.6287 | $1,158,022 | 00:57:17 07/07/2026 |
| 66 |  YUBIT |
APT/USDT | $0.6285 | $1,135,112 | 00:57:15 07/07/2026 |
| 67 | Websea |
APT/USDT | $0.6285 | $1,115,530 | 00:57:14 07/07/2026 |
| 68 | CoinMy |
APT/USDT | $0.6275 | $1,103,909 | 01:00:10 07/07/2026 |
| 69 | Aivora Exchange |
APT/USDT | $0.6275 | $1,103,316 | 01:00:12 07/07/2026 |
| 70 | EasiCoin |
APT/USDT | $0.6279 | $1,099,930 | 01:00:16 07/07/2026 |
| 71 |  Pionex |
APT/USDT | $0.6285 | $1,082,917 | 00:57:12 07/07/2026 |
| 72 |  Hyperliquid |
APT/USDC | $0.6287 | $1,036,749 | 00:57:26 07/07/2026 |
| 73 |  Phemex |
APT/USDT | $0.6275 | $986,029 | 00:57:09 07/07/2026 |
| 74 | Toobit |
APT/USDT | $0.6285 | $955,523 | 00:57:10 07/07/2026 |
| 75 |  Picol |
APT/USDT | $0.6275 | $953,812 | 01:00:10 07/07/2026 |
| 76 | B2Z Exchange |
APT/USD | $0.6280 | $919,472 | 01:00:12 07/07/2026 |
| 77 | BITmarkets |
APT/USD | $0.6280 | $919,135 | 01:00:10 07/07/2026 |
| 78 | BITmarkets |
APT/USDT | $0.6275 | $910,937 | 01:00:10 07/07/2026 |
| 79 | B2Z Exchange |
APT/USDT | $0.6278 | $910,846 | 01:00:12 07/07/2026 |
| 80 | BTSE |
APT/USDT | $0.6285 | $907,928 | 00:54:11 07/07/2026 |
| 81 |  BYDFi |
APT/USDT | $0.6292 | $897,510 | 01:00:15 07/07/2026 |
| 82 |  x.me Exchange |
APT/USDT | $0.6287 | $848,514 | 00:57:17 07/07/2026 |
| 83 | CoinP |
APT/USDT | $0.6277 | $834,064 | 01:00:16 07/07/2026 |
| 84 | Phemex |
APT/USDT | $0.6284 | $831,190 | 00:57:17 07/07/2026 |
| 85 | Bybit |
APT/USDT | $0.6282 | $776,488 | 00:54:12 07/07/2026 |
| 86 | Binance |
APT/USDC | $0.6288 | $749,301 | 00:56:42 07/07/2026 |
| 87 |  Poloniex |
APT/USDT | $0.6285 | $737,569 | 00:59:23 07/07/2026 |
| 88 | idax exchange |
APT/USDC | $0.6199 | $717,025 | 01:00:09 07/07/2026 |
| 89 |  BitGW Exchange |
APT/USDT | $0.6280 | $691,196 | 01:00:09 07/07/2026 |
| 90 |  OKX |
APT/USDT | $0.6287 | $674,087 | 00:56:24 07/07/2026 |
| 91 |  Gems Trade |
APT/USDT | $0.6287 | $674,084 | 00:57:13 07/07/2026 |
| 92 | YEX |
APTOS/USDT | $0.6195 | $661,416 | 01:00:11 07/07/2026 |
| 93 | P2B |
APT/USDC | $0.6288 | $638,247 | 00:57:08 07/07/2026 |
| 94 |  Ulink |
APT/USDT | $9.96 | $632,855 | 01:00:18 07/07/2026 |
| 95 |  EVEDEX |
APT/USD | $0.6293 | $601,807 | 01:03:15 07/07/2026 |
| 96 |  CoinW |
APT/USDT | $0.6300 | $592,227 | 00:54:07 07/07/2026 |
| 97 |  ASTX |
APT/USDT | $0.6281 | $587,969 | 01:00:16 07/07/2026 |
| 98 |  KCEX |
APT/USDT | $0.6286 | $582,606 | 00:57:15 07/07/2026 |
| 99 |  Bitcastle |
APT/USDT | $0.6275 | $579,050 | 01:00:19 07/07/2026 |
| 100 |  Upbit |
APT/KRW | $0.6175 | $569,597 | 00:56:23 07/07/2026 |
| 101 |  Bitrue |
APT/USDT | $0.6284 | $546,707 | 00:57:17 07/07/2026 |
| 102 |  ApeX Omni |
APT/USDT | $0.6295 | $540,180 | 01:03:16 07/07/2026 |
| 103 | WhiteBIT |
APT/TRY | $0.6289 | $524,278 | 00:57:09 07/07/2026 |
| 104 |  Gate |
APT/USDT | $0.6277 | $520,459 | 00:54:19 07/07/2026 |
| 105 | Ju.com |
APT/USDT | $0.6265 | $518,789 | 01:00:09 07/07/2026 |
| 106 | ZKE |
APT/USDC | $0.6199 | $430,215 | 01:00:11 07/07/2026 |
| 107 |  CEEX exchange |
APT/USDT | $0.6285 | $390,294 | 01:00:11 07/07/2026 |
| 108 |  BitTap |
APT/USDT | $0.6278 | $389,544 | 01:00:17 07/07/2026 |
| 109 | LBank |
APT/USDT | $0.6290 | $384,791 | 00:57:12 07/07/2026 |
| 110 |  Coinbase Exchange |
APT/USD | $0.6290 | $373,986 | 00:56:59 07/07/2026 |
| 111 | Ourbit |
APT/USDT | $0.6285 | $360,424 | 00:57:10 07/07/2026 |
| 112 |  UZX |
APT/USDT | $0.6282 | $342,949 | 00:57:15 07/07/2026 |
| 113 | Hibt |
APT/USDT | $0.6284 | $336,387 | 00:54:09 07/07/2026 |
| 114 |  BitKan |
APT/USDT | $0.6285 | $319,298 | 01:00:08 07/07/2026 |
| 115 | OrangeX |
APT/USDT | $0.6281 | $318,167 | 00:57:11 07/07/2026 |
| 116 | Tapbit |
APT/USDT | $0.6290 | $307,312 | 00:57:11 07/07/2026 |
| 117 | BloFin |
APT/USDT | $0.6275 | $303,769 | 00:57:17 07/07/2026 |
| 118 | ASTX |
APT/USDT | $0.6275 | $298,274 | 01:00:12 07/07/2026 |
| 119 |  AEGET |
APT/USDT | $0.6275 | $298,274 | 01:00:09 07/07/2026 |
| 120 |  Backpack Exchange |
APT/USDC | $0.6284 | $294,251 | 00:57:15 07/07/2026 |
| 121 |  CRMClick |
APT/USDT | $0.6277 | $270,303 | 01:00:09 07/07/2026 |
| 122 |  HTX |
APT/USDT | $0.6287 | $270,252 | 00:59:25 07/07/2026 |
| 123 |  Bitazza |
APT/USDT | $0.6245 | $252,881 | 01:00:08 07/07/2026 |
| 124 | WhiteBIT |
APT/USDC | $0.6296 | $252,196 | 00:57:09 07/07/2026 |
| 125 | Biconomy.com |
APT/USDT | $0.6285 | $249,262 | 00:48:08 07/07/2026 |
| 126 |  Hyperion |
APT/USDC | $0.6290 | $232,008 | 00:56:32 07/07/2026 |
| 127 | CZR Exchange |
APT/USDT | $0.6195 | $230,121 | 00:57:16 07/07/2026 |
| 128 | Binance |
APT/TRY | $0.6280 | $221,834 | 00:56:42 07/07/2026 |
| 129 | Biconomy.com |
APT/USDC | $0.6289 | $215,855 | 00:48:08 07/07/2026 |
| 130 |  XXKK |
APT/USDT | $0.6282 | $197,610 | 01:00:08 07/07/2026 |
| 131 | Bitbase |
APT/USDT | $0.6274 | $195,946 | 00:54:09 07/07/2026 |
| 132 | MEXC |
APT/USDT | $0.6288 | $195,632 | 00:57:07 07/07/2026 |
| 133 |  BingX |
APT/USDT | $0.6275 | $194,967 | 00:45:10 07/07/2026 |
| 134 | KuCoin |
APT/USDT | $0.6279 | $191,345 | 00:56:23 07/07/2026 |
| 135 |  WEEX |
APT/USDC | $0.6288 | $189,956 | 00:57:11 07/07/2026 |
| 136 |  Binance TR |
APT/TRY | $0.6280 | $167,856 | 00:57:14 07/07/2026 |
| 137 | Bitget |
APT/USDT | $0.6304 | $166,277 | 00:54:07 07/07/2026 |
| 138 | CoinUp.io |
APT/USDT | $0.6285 | $162,790 | 00:57:10 07/07/2026 |
| 139 |  LeveX |
APT/USDT | $0.6280 | $161,563 | 01:00:16 07/07/2026 |
| 140 |  Paribu |
APT/TRY | $0.6274 | $159,572 | 00:59:53 07/07/2026 |
| 141 | Bitunix |
APT/USDT | $0.6285 | $155,861 | 00:57:07 07/07/2026 |
| 142 |  XT.COM |
APT/USDT | $0.6295 | $154,600 | 00:57:11 07/07/2026 |
| 143 | AscendEX |
APT/USDT | $0.6305 | $151,102 | 00:57:07 07/07/2026 |
| 144 | Bitbaby |
APT/USDT | $0.6295 | $142,312 | 01:00:10 07/07/2026 |
| 145 | Gate |
APT/USDT | $0.6302 | $127,823 | 00:56:24 07/07/2026 |
| 146 | BYDFi |
APT/USDT | $0.6285 | $120,673 | 01:00:10 07/07/2026 |
| 147 | AEGET |
APT/USDT | $0.6281 | $119,893 | 01:00:16 07/07/2026 |
| 148 | DigiFinex |
APT/USDT | $0.6286 | $119,445 | 01:00:11 07/07/2026 |
| 149 |  CoinTR |
APT/USDT | $0.6274 | $119,384 | 00:54:11 07/07/2026 |
| 150 |  Ekbit |
APT/USDT | $0.6281 | $117,212 | 01:00:39 07/07/2026 |
| 151 | Pionex |
APT/USDT | $0.6285 | $114,823 | 00:57:15 07/07/2026 |
| 152 |  Coinbase International Exchange |
APT/USDC | $0.6312 | $114,105 | 01:00:16 07/07/2026 |
| 153 |  Globe Derivative Exchange |
APT/USD | $0.6282 | $114,000 | 01:00:15 07/07/2026 |
| 154 |  Antarctic |
APT/USDT | $0.6289 | $112,040 | 01:03:20 07/07/2026 |
| 155 |  KlicklX |
APT/USDT | $0.6275 | $109,232 | 01:00:08 07/07/2026 |
| 156 | Binance |
APT/FDUSD | $0.6285 | $105,653 | 00:56:42 07/07/2026 |
| 157 |  AlphaX |
APT/USDT | $0.6278 | $100,027 | 01:00:16 07/07/2026 |
| 158 | B2Z Exchange |
APT/USDC | $0.6280 | $97,506.79 | 01:00:12 07/07/2026 |
| 159 | BITmarkets |
APT/USDC | $0.6279 | $97,485.32 | 01:00:10 07/07/2026 |
| 160 |  Bitvavo |
APT/EUR | $0.6268 | $96,202.87 | 00:57:13 07/07/2026 |
| 161 | MEXC |
APT/USDC | $0.6284 | $95,113.65 | 00:57:16 07/07/2026 |
| 162 | Bitrue |
APT/XRP | $0.6293 | $94,569.54 | 00:57:08 07/07/2026 |
| 163 | CoinTR |
APT/TRY | $0.6237 | $84,022.57 | 00:54:11 07/07/2026 |
| 164 | WhiteBIT |
APT/EUR | $0.6295 | $82,222.41 | 00:57:09 07/07/2026 |
| 165 | KCEX |
APT/USDT | $0.6275 | $81,169.88 | 00:57:10 07/07/2026 |
| 166 |  SunX |
APT/USDT | $0.6279 | $80,896.66 | 01:00:17 07/07/2026 |
| 167 |  Kraken |
APT/USD | $0.6282 | $77,793.20 | 00:59:54 07/07/2026 |
| 168 |  Bithumb |
APT/KRW | $0.6176 | $76,479.71 | 00:59:53 07/07/2026 |
| 169 |  BtcTurk | Kripto |
APT/TRY | $0.6261 | $68,977.00 | 00:57:07 07/07/2026 |
| 170 | Backpack Exchange |
APT/USDC | $0.6284 | $67,520.72 | 00:57:08 07/07/2026 |
| 171 |  HyperPay Futures |
APT/USDT | $0.6292 | $64,046.84 | 01:03:17 07/07/2026 |
| 172 | Bybit |
APT/USDC | $0.6278 | $62,505.26 | 00:54:12 07/07/2026 |
| 173 | MEXC |
APT/USDC | $0.6291 | $54,160.81 | 00:57:07 07/07/2026 |
| 174 |  ICRYPEX |
APT/USDT | $0.6095 | $53,432.76 | 01:00:08 07/07/2026 |
| 175 |  BigONE |
APT/USDT | $0.6283 | $53,240.81 | 00:57:08 07/07/2026 |
| 176 | Cofinex |
APT/USDT | $0.6296 | $51,463.56 | 01:00:11 07/07/2026 |
| 177 | Bitrue |
APT/USDT | $0.6295 | $44,342.86 | 00:57:08 07/07/2026 |
| 178 |  Coincall |
APT/USD | $0.6296 | $42,298.54 | 01:03:15 07/07/2026 |
| 179 | Bitrue |
APT/USDC | $0.6278 | $41,854.33 | 00:57:08 07/07/2026 |
| 180 |  Lighter |
APT/USDC | $0.6288 | $40,849.86 | 00:57:15 07/07/2026 |
| 181 | Gate |
APT/USDC | $0.6310 | $35,152.13 | 00:56:24 07/07/2026 |
| 182 |  Extended |
APT/USD | $0.6316 | $33,980.31 | 01:03:16 07/07/2026 |
| 183 |  CoinEx |
APT/USDT | $0.6279 | $33,568.70 | 00:59:53 07/07/2026 |
| 184 |  XBO.com |
APT/USDT | $0.6283 | $32,626.55 | 01:00:07 07/07/2026 |
| 185 |  PrimeXBT |
APT/USDT | $0.6279 | $31,313.68 | 01:00:15 07/07/2026 |
| 186 | HTX |
APT/USDT | $0.6287 | $30,418.05 | 00:54:17 07/07/2026 |
| 187 |  Bitfinex |
APT/USDT | $0.6306 | $29,119.79 | 00:57:17 07/07/2026 |
| 188 |  CriptoSwaps |
APT/USDT | $0.6285 | $29,017.27 | 01:00:11 07/07/2026 |
| 189 | LeveX |
APT/USDT | $0.6295 | $19,346.01 | 01:00:07 07/07/2026 |
| 190 |  Tebbit |
APT/USDT | $0.6281 | $16,488.12 | 01:00:16 07/07/2026 |
| 191 |  Aster |
APT/USDT | $0.6304 | $14,307.69 | 00:54:15 07/07/2026 |
| 192 | BtcTurk | Kripto |
APT/USDT | $0.6295 | $13,795.15 | 00:57:07 07/07/2026 |
| 193 | Hyperion |
USDT/APT | $0.9993 | $13,604.24 | 00:53:22 07/07/2026 |
| 194 | Kraken |
APT/EUR | $0.6290 | $13,470.08 | 00:59:54 07/07/2026 |
| 195 |  Bit2Me |
APT/EUR | $0.6290 | $13,272.75 | 00:57:08 07/07/2026 |
| 196 | BYDFi |
APT/USDC | $0.6279 | $12,893.93 | 01:00:10 07/07/2026 |
| 197 |  dYdX v4 |
APT/USD | $0.6333 | $12,123.44 | 01:04:17 07/07/2026 |
| 198 | Binance |
APT/BTC | $0.6259 | $11,396.90 | 00:56:42 07/07/2026 |
| 199 | Deepcoin |
APT/USDT | $0.6286 | $10,842.04 | 00:57:10 07/07/2026 |
| 200 | LeveX |
APT/USDC | $0.6279 | $9,684.57 | 01:00:07 07/07/2026 |
| 201 | Binance |
APT/EUR | $0.6278 | $9,272.57 | 00:56:42 07/07/2026 |
| 202 | Bitfinex |
APT/USDT | $0.5410 | $8,725.73 | 21:33:24 03/07/2026 |
| 203 |  HashKey Exchange |
APT/USD | $0.6290 | $8,414.65 | 00:57:09 07/07/2026 |
| 204 |  Aevo |
APT/USD | $0.6292 | $7,456.02 | 01:03:16 07/07/2026 |
| 205 |  Crypto.com Exchange |
APT/USD | $0.6192 | $7,200.81 | 17:33:16 06/07/2026 |
| 206 | Binance |
APT/JPY | $0.6309 | $6,490.30 | 00:56:42 07/07/2026 |
| 207 |  Kanga Exchange |
APT/USDC | $0.6301 | $5,959.90 | 00:54:07 07/07/2026 |
| 208 | Kanga Exchange |
APT/USDT | $0.6297 | $5,792.93 | 00:54:07 07/07/2026 |
| 209 | WEEX |
APT/USDT | $0.6295 | $5,524.31 | 00:57:11 07/07/2026 |
| 210 | OKX |
APT/EUR | $0.6300 | $5,509.01 | 00:56:24 07/07/2026 |
| 211 | OKX |
APT/USDC | $0.6283 | $5,297.11 | 00:56:24 07/07/2026 |
| 212 | Hyperion |
KGEN/APT | $0.1704 | $4,818.75 | 00:38:17 07/07/2026 |
| 213 | Hyperion |
RION/APT | $0.1699 | $4,568.95 | 00:00:00 07/07/2026 |
| 214 | Crypto.com Exchange |
APT/USD | $0.6286 | $4,100.42 | 00:57:07 07/07/2026 |
| 215 | Gate |
APT/ETH | $0.6272 | $3,197.17 | 00:56:24 07/07/2026 |
| 216 | HashKey Exchange |
APT/HKD | $0.6299 | $3,037.29 | 00:57:09 07/07/2026 |
| 217 | Binance |
APT/U | $0.6328 | $3,020.67 | 00:56:42 07/07/2026 |
| 218 |  Bybit EU |
APT/USDC | $0.6273 | $2,812.13 | 00:57:12 07/07/2026 |
| 219 |  CoinDCX |
APT/INR | $0.6666 | $2,717.13 | 00:54:07 07/07/2026 |
| 220 | Bitfinex |
APT/USD | $0.6330 | $2,682.33 | 00:59:53 07/07/2026 |
| 221 |  BitxEX |
APT/USDT | $0.6281 | $2,620.29 | 01:00:16 07/07/2026 |
| 222 |  Bitlo |
APT/USDT | $0.6296 | $2,352.03 | 01:00:12 07/07/2026 |
| 223 | CoinEx |
APT/BTC | $0.6284 | $2,311.63 | 00:59:53 07/07/2026 |
| 224 |  TRIV |
APT/IDR | $0.6307 | $2,261.25 | 01:00:13 07/07/2026 |
| 225 | TRIV |
APT/USDT | $0.6285 | $2,261.18 | 01:00:13 07/07/2026 |
| 226 |  ADEN |
APT/USDT | $0.6289 | $2,201.17 | 01:03:53 07/07/2026 |
| 227 |  OKJ |
APT/JPY | $0.6294 | $1,906.83 | 00:57:12 07/07/2026 |
| 228 | Crypto.com Exchange |
APT/USDT | $0.6063 | $1,454.39 | 00:57:07 07/07/2026 |
| 229 |  Korbit |
APT/KRW | $0.5976 | $1,210.71 | 00:57:09 07/07/2026 |
| 230 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.6288 | $1,188.79 | 22:41:00 06/07/2026 |
| 231 | CoinDCX |
APT/USDT | $0.6294 | $1,108.15 | 00:54:07 07/07/2026 |
| 232 |  Liquidswap |
USDT/APT | $1.00 | $1,059.88 | 00:36:09 07/07/2026 |
| 233 | OKX |
APT/USD | $0.6255 | $998.51 | 00:56:24 07/07/2026 |
| 234 | OKX |
APT/TRY | $0.6263 | $940.05 | 00:56:24 07/07/2026 |
| 235 |  Tokocrypto |
APT/USDT | $0.6295 | $877.82 | 00:57:11 07/07/2026 |
| 236 |  Flipster |
APT/USDT | $0.6281 | $741.77 | 01:00:15 07/07/2026 |
| 237 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.46 | $721.97 | 00:45:35 07/07/2026 |
| 238 |  GOPAX |
APT/KRW | $0.6861 | $652.12 | 01:00:12 07/07/2026 |
| 239 | Bitlo |
APT/TRY | $0.6276 | $565.33 | 01:00:12 07/07/2026 |
| 240 | Liquidswap |
WETH/APT | $1,784.66 | $533.22 | 00:12:12 07/07/2026 |
| 241 |  Cellana Finance |
zUSDT/APT | $1.01 | $462.44 | 00:57:10 07/07/2026 |
| 242 |  Cellana |
APT/USDT | $0.6291 | $459.30 | 00:50:35 07/07/2026 |
| 243 |  Bitkub |
APT/THB | $0.6194 | $296.65 | 00:57:07 07/07/2026 |
| 244 | Flipster |
APT/USDT | $0.6106 | $248.07 | 01:00:12 07/07/2026 |
| 245 | Cellana |
APT/USDT | $0.6279 | $218.58 | 00:36:11 07/07/2026 |
| 246 |  Orderly |
APT/USDC | $0.6041 | $142.42 | 01:03:17 07/07/2026 |
| 247 |  MemeMax |
APT/USDC | $0.6293 | $142.42 | 01:03:16 07/07/2026 |
| 248 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $140.08 | 23:16:59 06/07/2026 |
| 249 | Cellana |
APT/AMI | $0.6288 | $130.04 | 23:08:47 06/07/2026 |
| 250 | Liquidswap |
APT/stAPT | $0.6288 | $123.65 | 23:14:59 06/07/2026 |
| 251 |  Liquidswap v0.5 |
AMAPT/APT | $0.6260 | $105.55 | 00:29:16 07/07/2026 |
| 252 | Liquidswap v0.5 |
APT/STAPT | $0.6288 | $80.72 | 00:07:43 07/07/2026 |
| 253 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7500 | $77.15 | 00:07:43 07/07/2026 |
| 254 |  Ndax |
APT/CAD | $0.6402 | $70.29 | 01:00:11 07/07/2026 |
| 255 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6288 | $55.32 | 23:11:35 06/07/2026 |
| 256 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6288 | $50.93 | 23:11:35 06/07/2026 |
| 257 |  Paradex |
APT/USD | $0.6232 | $27.66 | 08:18:15 06/07/2026 |
| 258 |  Binance.US |
APT/USDT | $0.6305 | $24.93 | 00:59:53 07/07/2026 |
| 259 |  CEX.IO |
APT/USD | $0.6298 | $21.45 | 00:57:07 07/07/2026 |
| 260 | CEX.IO |
APT/USDT | $0.6292 | $20.81 | 00:57:07 07/07/2026 |
| 261 |  ZebPay |
APT/INR | $0.6563 | $20.63 | 00:54:07 07/07/2026 |
| 262 | Cellana Finance |
GUI/APT | $0.0000001900 | $18.91 | 00:57:10 07/07/2026 |
| 263 | Cellana |
APT/GUI | $0.6328 | $18.03 | 22:41:00 06/07/2026 |
| 264 | Cellana |
APT/USDC | $0.6296 | $13.82 | 23:10:15 06/07/2026 |
| 265 | Liquidswap v0.5 |
APT/STAPT | $0.6288 | $13.51 | 00:07:43 07/07/2026 |
| 266 | Hyperion |
APT/AMI | $0.6288 | $12.51 | 23:08:47 06/07/2026 |
| 267 | Liquidswap v0.5 |
THL/APT | $0.008210 | $10.54 | 23:41:33 06/07/2026 |
| 268 | Liquidswap v0.5 |
APT/stAPT | $0.6288 | $9.95 | 23:10:09 06/07/2026 |
| 269 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6288 | $9.74 | 22:52:39 06/07/2026 |
| 270 |  BitTrade |
APT/JPY | $0.6295 | $6.87 | 00:57:11 07/07/2026 |
| 271 | Hyperion |
APT/ECHO | $0.6288 | $4.98 | 23:09:20 06/07/2026 |
| 272 | Cellana |
STAPT/APT | $0.7579 | $4.77 | 00:35:37 07/07/2026 |
| 273 | Liquidswap v0.5 |
DOODOO/APT | $0.01924 | $4.66 | 23:10:09 06/07/2026 |
| 274 | Cellana Finance |
amAPT/APT | $0.6259 | $3.95 | 00:57:10 07/07/2026 |
| 275 | Cellana |
AMAPT/APT | $0.6261 | $3.89 | 00:29:16 07/07/2026 |
| 276 | Cellana |
APT/MKL | $0.6288 | $1.54 | 22:35:46 06/07/2026 |
| 277 | Cellana Finance |
CELL/APT | $0.00007214 | $0.6185 | 00:57:10 07/07/2026 |
| 278 | Cellana |
APT/CELL | $0.6288 | $0.6176 | 17:13:11 06/07/2026 |
| 279 |  HitBTC |
APT/USDT | $0.6075 | $0 | 01:00:07 07/07/2026 |
| 280 |  Bitstamp by Robinhood |
APT/EUR | $0.6862 | $0 | 00:59:53 07/07/2026 |
| 281 | Bitstamp by Robinhood |
APT/USD | $0.6850 | $0 | 00:59:23 07/07/2026 |
| 282 |  Coinone |
APT/KRW | $0.6109 | $0 | 00:57:23 07/07/2026 |
| 283 | Paribu |
APT/USDT | $0.6195 | $0 | 00:59:53 07/07/2026 |
| 284 | Upbit |
APT/BTC | $0.5923 | $0 | 00:56:23 07/07/2026 |
| 285 |  Mandala Exchange |
APT/USDT | $0.6075 | $0 | 00:57:07 07/07/2026 |
| 286 | Tokocrypto |
APT/USDC | $0.6288 | $0 | 00:57:11 07/07/2026 |
| 287 |  Giottus |
APT/INR | $0.6656 | $0 | 00:45:07 07/07/2026 |
| 288 | Giottus |
APT/USDT | $0.6285 | $0 | 00:45:07 07/07/2026 |
| 289 | Bitazza |
APT/THB | $0.6093 | $0 | 01:00:08 07/07/2026 |
| 290 |  WOO X |
APT/USDT | $0.6285 | $0 | 01:00:15 07/07/2026 |
| 291 |  LCX Exchange |
APT/EUR | $1.66 | $0 | 04:30:07 02/07/2026 |
| 292 |  Young Platform |
APT/EUR | $0.6283 | $0 | 01:00:11 07/07/2026 |
| 293 |  Binance TH |
APT/USDT | $0.6295 | $0 | 00:57:11 07/07/2026 |
| 294 |  Cube Exchange |
APT/USDC | $0.6388 | $0 | 01:00:11 07/07/2026 |
| 295 |  FIXT |
APT/USDT | $0.6292 | $0 | 01:03:15 07/07/2026 |
| 296 | ADEN |
APT/USDC | $0.6043 | $0 | 01:03:53 07/07/2026 |
| 297 |  Gate US |
APT/USDT | $0.6287 | $0 | 01:00:07 07/07/2026 |
| 298 | KTX |
APT/USDT | $0.9852 | $0 | 01:00:12 07/07/2026 |
| 299 |  Fillx |
APT/USDC | $0.6041 | $0 | 01:03:16 07/07/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 07/07/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,464,214 với tỷ giá $0.6285.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.