Tiền ảo: 36,728 Sàn giao dịch: 906 Vốn hóa: $2,944,848,536,711 Khối lượng (24h): $91,586,446,209 Thị phần: BTC: 59.1%, ETH: 12.0%
Aptos (APT)Aptos APT
Xếp hạng #56 18:08:00 24/12/2025
Giá Aptos (APT)
$1.58 -1.56%
0.00001807 BTC 42,264 VND
Thấp: $1.57 Cao: $1.62

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay APT/USDT $9.34 $94,370,033 17:57:15 24/12/2025
2 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.57 $59,781,903 18:00:16 24/12/2025
3 BTCC BTCC APT/USDT $1.58 $53,809,897 17:57:17 24/12/2025
4 Darkex Exchange Darkex Exchange APT/USDT $1.57 $52,675,676 18:00:18 24/12/2025
5 KlicklX KlicklX APT/USDT $1.57 $51,542,632 18:00:11 24/12/2025
6 EagleX EagleX APT/USDT $1.57 $47,976,667 18:00:15 24/12/2025
7 Binance Binance APT/USDT $1.58 $42,403,141 17:54:16 24/12/2025
8 FameEX FameEX APT/USDT $1.57 $35,558,281 17:57:17 24/12/2025
9 OrangeX OrangeX APT/USDT $1.57 $32,944,960 17:57:15 24/12/2025
10 Tapbit Tapbit APT/USDT $1.57 $27,477,546 17:57:16 24/12/2025
11 Batonex Batonex APT/USDT $1.57 $26,495,910 18:00:17 24/12/2025
12 Echobit Echobit APT/USDT $1.57 $25,772,439 18:00:17 24/12/2025
13 Ju.com Ju.com APT/USDT $1.57 $25,458,134 17:57:16 24/12/2025
14 Top.one Top.one APT/USDT $1.57 $24,957,868 18:03:16 24/12/2025
15 Websea Websea APT/USDT $1.58 $23,122,072 18:00:16 24/12/2025
16 Bybit Bybit APT/USDT $1.58 $19,017,688 17:54:16 24/12/2025
17 BVOX BVOX APT/USDT $1.58 $16,826,857 17:54:16 24/12/2025
18 WhiteBIT WhiteBIT APT/USDT $1.58 $15,062,268 17:54:15 24/12/2025
19 OKX OKX APT/USDT $1.57 $14,719,019 17:55:50 24/12/2025
20 CZR Exchange CZR Exchange APT/USDT $1.58 $14,035,869 17:54:16 24/12/2025
21 Zedxion Exchange Zedxion Exchange APT/USDT $1.57 $14,030,258 17:57:16 24/12/2025
22 BiKing BiKing APT/USDT $1.57 $13,986,450 17:57:17 24/12/2025
23 Toobit Toobit APT/USDT $1.57 $12,562,525 17:57:17 24/12/2025
24 Lighter Lighter APT/USDC $1.57 $11,314,489 18:03:16 24/12/2025
25 MEXC MEXC APT/USDT $1.58 $10,469,700 17:54:15 24/12/2025
26 Backpack Exchange Backpack Exchange APT/USDC $1.58 $10,140,602 17:57:16 24/12/2025
27 NovaEx NovaEx APT/USDT $1.57 $10,006,836 18:00:16 24/12/2025
28 SuperEx SuperEx APT/USDT $1.57 $9,806,546 17:57:10 24/12/2025
29 Biconomy.com Biconomy.com APT/USDT $1.58 $9,739,725 17:48:15 24/12/2025
30 AscendEX AscendEX APT/USDT $1.57 $9,568,548 17:57:15 24/12/2025
31 Binance Binance APT/USDT $1.57 $8,749,131 17:56:54 24/12/2025
32 ApeX Omni ApeX Omni APT/USDT $1.57 $8,297,293 18:03:16 24/12/2025
33 CoinW CoinW APT/USDT $1.57 $6,997,294 17:57:17 24/12/2025
34 CoinP CoinP APT/USDT $1.57 $6,965,505 18:00:15 24/12/2025
35 Coinlocally Coinlocally APT/USDT $1.57 $6,861,707 18:00:08 24/12/2025
36 Zedxion Exchange Zedxion Exchange APT/USDT $1.56 $6,809,470 18:00:10 24/12/2025
37 Hotcoin Hotcoin APT/USDT $1.57 $6,511,108 17:57:18 24/12/2025
38 Hibt Hibt APT/USDT $1.58 $6,399,778 17:54:24 24/12/2025
39 DigiFinex DigiFinex APT/USDT $1.57 $6,239,735 17:57:17 24/12/2025
40 Bitget Bitget APT/USDT $1.58 $5,935,814 17:54:16 24/12/2025
41 Cofinex Cofinex APT/USDT $1.57 $5,934,412 18:00:17 24/12/2025
42 Coinlocally Coinlocally APT/USDT $1.57 $5,724,893 18:00:17 24/12/2025
43 Zoomex Zoomex APT/USDT $1.58 $5,705,307 17:54:20 24/12/2025
44 Deepcoin Deepcoin APT/USDT $1.57 $5,161,974 17:57:16 24/12/2025
45 WhiteBIT WhiteBIT APT/USDT $1.58 $4,846,068 17:54:07 24/12/2025
46 Hyperion Hyperion APT/USDC $1.57 $4,559,046 17:59:16 24/12/2025
47 Websea Websea APT/USDT $1.57 $4,532,513 18:00:09 24/12/2025
48 4E 4E APT/USDT $1.57 $4,337,257 18:00:07 24/12/2025
49 EasiCoin EasiCoin APT/USDT $1.57 $4,159,679 18:00:16 24/12/2025
50 ZKE ZKE APT/USDT $1.56 $4,085,682 18:00:09 24/12/2025
51 BlockFin BlockFin APT/USDT $1.57 $4,004,986 18:00:24 24/12/2025
52 Zedcex Exchange Zedcex Exchange APT/USDT $1.58 $3,999,666 17:48:15 24/12/2025
53 Bitrue Bitrue APT/USDT $1.57 $3,707,363 17:57:16 24/12/2025
54 Hotcoin Hotcoin APT/USDT $1.58 $3,674,359 17:58:23 24/12/2025
55 Ourbit Ourbit APT/USDT $1.57 $3,543,475 17:57:17 24/12/2025
56 Bitcastle Bitcastle APT/USDT $1.57 $3,380,065 18:00:19 24/12/2025
57 Ju.com Ju.com APT/USDT $1.57 $3,366,919 17:57:08 24/12/2025
58 Bitunix Bitunix APT/USDT $1.58 $3,298,300 17:54:16 24/12/2025
59 YUBIT YUBIT APT/USDT $1.57 $3,238,654 17:57:15 24/12/2025
60 BlockFin BlockFin APT/USDT $1.58 $3,198,207 17:54:11 24/12/2025
61 Pionex Pionex APT/USDT $1.58 $3,152,903 17:57:09 24/12/2025
62 OneBullEx OneBullEx APT/USDT $1.57 $3,148,442 18:03:21 24/12/2025
63 WEEX WEEX APT/USDT $1.57 $3,007,566 17:57:12 24/12/2025
64 OrangeX OrangeX APT/USDT $1.58 $2,982,047 17:57:14 24/12/2025
65 YEX YEX APT/USDT $1.57 $2,975,215 18:00:17 24/12/2025
66 Dmex Dmex APT/USD $1.58 $2,929,335 18:03:16 24/12/2025
67 Millionero Millionero APT/USDT $1.57 $2,866,756 18:00:12 24/12/2025
68 Bybit Bybit APT/USDT $1.58 $2,855,018 17:54:13 24/12/2025
69 BitbabyExchange BitbabyExchange APT/USDT $1.57 $2,821,276 18:00:16 24/12/2025
70 Picol Picol APT/USDT $1.57 $2,785,777 18:00:08 24/12/2025
71 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.57 $2,753,650 18:00:08 24/12/2025
72 Aivora Exchange Aivora Exchange APT/USDT $1.57 $2,743,523 18:00:16 24/12/2025
73 Paribu Paribu APT/TRY $1.57 $2,692,435 17:59:53 24/12/2025
74 Gate Gate APT/USDT $1.58 $2,686,412 17:56:24 24/12/2025
75 Binance Binance APT/USDC $1.58 $2,621,172 17:56:42 24/12/2025
76 BTSE BTSE APT/USDT $1.58 $2,498,550 17:54:15 24/12/2025
77 KuCoin KuCoin APT/USDT $1.58 $2,445,311 17:54:20 24/12/2025
78 B2Z Exchange B2Z Exchange APT/USD $1.57 $2,426,464 18:00:16 24/12/2025
79 BITmarkets BITmarkets APT/USDT $1.57 $2,425,043 18:00:15 24/12/2025
80 Poloniex Poloniex APT/USDT $1.58 $2,382,462 18:02:53 24/12/2025
81 WEEX WEEX APT/USDT $1.57 $2,360,430 17:57:17 24/12/2025
82 CoinW CoinW APT/USDT $1.58 $2,304,628 17:54:09 24/12/2025
83 KCEX KCEX APT/USDT $1.57 $2,224,910 17:57:16 24/12/2025
84 NovaEx NovaEx APT/USD $1.57 $1,972,199 18:00:16 24/12/2025
85 WEEX WEEX APT/USDC $1.57 $1,943,521 17:57:12 24/12/2025
86 BloFin BloFin APT/USDT $1.58 $1,921,230 17:54:08 24/12/2025
87 MEXC MEXC APT/USDT $1.58 $1,913,627 17:54:07 24/12/2025
88 Millionero Millionero APT/USDT $1.57 $1,884,474 17:57:16 24/12/2025
89 CoinP CoinP APT/USDT $1.57 $1,878,515 18:00:19 24/12/2025
90 BYDFi BYDFi APT/USDT $1.57 $1,845,409 18:00:17 24/12/2025
91 Phemex Phemex APT/USDT $1.58 $1,832,504 17:57:12 24/12/2025
92 Gate Gate APT/USDT $1.58 $1,812,270 17:54:19 24/12/2025
93 Phemex Phemex APT/USDT $1.57 $1,810,891 17:57:17 24/12/2025
94 XXKK XXKK APT/USDT $1.58 $1,806,092 17:57:07 24/12/2025
95 LBank LBank APT/USDT $1.58 $1,763,930 17:57:12 24/12/2025
96 BitMart BitMart APT/USDT $1.58 $1,749,931 17:57:12 24/12/2025
97 Gems Trade Gems Trade APT/USDT $1.58 $1,713,838 17:48:11 24/12/2025
98 OKX OKX APT/USDT $1.58 $1,712,017 17:56:53 24/12/2025
99 Coinbase Exchange Coinbase Exchange APT/USD $1.58 $1,674,849 17:56:29 24/12/2025
100 YEX YEX APTOS/USDT $1.57 $1,596,124 18:00:11 24/12/2025
101 Hibt Hibt APT/USDT $1.58 $1,537,908 17:54:07 24/12/2025
102 VOOX Exchange VOOX Exchange APT/USDT $1.57 $1,487,459 17:57:19 24/12/2025
103 KuCoin KuCoin APT/USDT $1.58 $1,415,023 17:56:23 24/12/2025
104 Toobit Toobit APT/USDT $1.58 $1,343,424 17:57:11 24/12/2025
105 BITmarkets BITmarkets APT/USD $1.57 $1,262,511 18:00:09 24/12/2025
106 B2Z Exchange B2Z Exchange APT/USD $1.57 $1,262,511 18:00:10 24/12/2025
107 Hyperliquid Hyperliquid APT/USD $1.57 $1,213,501 17:57:16 24/12/2025
108 BTSE BTSE APT/USDT $1.58 $1,124,491 17:54:07 24/12/2025
109 B2Z Exchange B2Z Exchange APT/USDT $1.57 $1,087,885 18:00:10 24/12/2025
110 BITmarkets BITmarkets APT/USDT $1.57 $1,087,885 18:00:09 24/12/2025
111 BTCC BTCC APT/USDT $1.58 $1,086,741 17:57:12 24/12/2025
112 Ourbit Ourbit APT/USDT $1.57 $1,041,256 17:57:08 24/12/2025
113 CoinUp.io CoinUp.io APT/USDT $1.57 $1,037,267 17:57:17 24/12/2025
114 Upbit Upbit APT/KRW $1.61 $996,480 17:56:53 24/12/2025
115 EdgeX EdgeX APT/USD $1.57 $976,447 18:03:16 24/12/2025
116 CEEX exchange CEEX exchange APT/USDT $1.57 $956,729 18:00:09 24/12/2025
117 Coinbase International Exchange Coinbase International Exchange APT/USDC $1.57 $934,740 18:00:16 24/12/2025
118 BitTap BitTap APT/USDT $1.57 $917,696 17:57:17 24/12/2025
119 CoinCatch CoinCatch APT/USDT $1.57 $915,422 18:00:15 24/12/2025
120 BingX BingX APT/USDT $1.57 $913,383 17:57:11 24/12/2025
121 UZX UZX APT/USDT $1.57 $753,139 17:57:15 24/12/2025
122 Tapbit Tapbit APT/USDT $1.57 $743,349 17:57:11 24/12/2025
123 Bitunix Bitunix APT/USDT $1.58 $741,236 17:54:07 24/12/2025
124 BitKan BitKan APT/USDT $1.57 $715,241 18:00:10 24/12/2025
125 Helix Helix APT/USDT $1.58 $643,636 17:57:16 24/12/2025
126 Biconomy.com Biconomy.com APT/USDT $1.58 $626,402 17:48:11 24/12/2025
127 CriptoSwaps CriptoSwaps APT/USDT $1.58 $599,222 18:00:10 24/12/2025
128 4E 4E APT/USDT $1.57 $549,992 18:00:16 24/12/2025
129 SunX SunX APT/USDT $1.57 $500,801 18:03:17 24/12/2025
130 Globe Derivative Exchange Globe Derivative Exchange APT/USD $1.57 $497,735 18:00:17 24/12/2025
131 Hyperion Hyperion USDT/APT $1.00 $496,120 17:59:50 24/12/2025
132 Bitget Bitget APT/USDT $1.58 $492,167 17:54:07 24/12/2025
133 UEEx UEEx APT/USDT $1.57 $437,320 18:00:09 24/12/2025
134 XT.COM XT.COM APT/USDT $1.57 $436,732 17:57:12 24/12/2025
135 Aivora Exchange Aivora Exchange APT/USDT $1.57 $419,219 18:00:09 24/12/2025
136 BitbabyExchange BitbabyExchange APT/USDT $1.57 $415,556 18:00:10 24/12/2025
137 KCEX KCEX APT/USDT $1.57 $390,782 17:57:07 24/12/2025
138 BloFin BloFin APT/USDT $1.58 $389,548 17:54:17 24/12/2025
139 ICRYPEX ICRYPEX APT/USDT $1.60 $387,479 18:00:10 24/12/2025
140 DigiFinex DigiFinex APT/USDT $1.58 $361,027 17:42:08 24/12/2025
141 BYDFi BYDFi APT/USDT $1.58 $340,515 17:54:07 24/12/2025
142 Tebbit Tebbit APT/USDT $1.57 $306,797 18:00:17 24/12/2025
143 Extended Extended APT/USD $1.58 $300,111 18:03:16 24/12/2025
144 CRMClick CRMClick APT/USDT $1.58 $297,482 17:48:16 24/12/2025
145 HTX HTX APT/USDT $1.57 $294,579 17:57:20 24/12/2025
146 Bit2Me Bit2Me APT/USDC $1.57 $288,391 17:57:12 24/12/2025
147 Pionex Pionex APT/USDT $1.57 $281,843 17:57:16 24/12/2025
148 WhiteBIT WhiteBIT APT/USDC $1.58 $274,645 17:54:07 24/12/2025
149 Bitazza Bitazza APT/USDT $1.56 $269,640 18:00:08 24/12/2025
150 LeveX LeveX APT/USDT $1.57 $264,719 18:00:16 24/12/2025
151 CoinCatch CoinCatch APT/USDT $1.57 $258,061 18:00:09 24/12/2025
152 Binance Binance APT/TRY $1.58 $252,337 17:56:42 24/12/2025
153 Cofinex Cofinex APT/USDC $1.57 $244,736 18:00:17 24/12/2025
154 Antarctic Antarctic APT/USDT $1.57 $242,417 18:03:19 24/12/2025
155 Bitrue Bitrue APT/XRP $1.58 $231,490 17:57:09 24/12/2025
156 Fastex Fastex APT/USDT $1.57 $225,294 17:57:11 24/12/2025
157 Fastex Fastex APT/USDC $1.58 $214,205 17:57:11 24/12/2025
158 BitxEX BitxEX APT/USDT $1.57 $205,319 18:00:16 24/12/2025
159 Cofinex Cofinex APT/USD $1.57 $202,771 18:00:17 24/12/2025
160 Gate US Gate US APT/USDT $1.57 $187,385 18:00:09 24/12/2025
161 Gate Gate APT/USDC $1.58 $186,932 17:56:54 24/12/2025
162 Kraken Kraken APT/USD $1.58 $184,286 17:59:24 24/12/2025
163 Binance TR Binance TR APT/TRY $1.58 $174,274 17:57:09 24/12/2025
164 Paradex Paradex APT/USD $1.57 $171,036 18:03:16 24/12/2025
165 Millionero Millionero APT/USDC $1.58 $168,485 18:00:12 24/12/2025
166 HyperPay Futures HyperPay Futures APT/USDT $1.57 $163,738 18:03:18 24/12/2025
167 Backpack Exchange Backpack Exchange APT/USDC $1.57 $155,497 17:57:11 24/12/2025
168 CoinUp.io CoinUp.io APT/USDT $1.57 $151,145 17:57:09 24/12/2025
169 TGEX TGEX APT/USDT $1.57 $140,978 18:00:15 24/12/2025
170 AscendEX AscendEX APT/USDT $1.58 $139,931 17:57:10 24/12/2025
171 FIXT FIXT APT/USDT $1.57 $129,474 18:03:16 24/12/2025
172 MEXC MEXC APT/USDC $1.58 $127,476 17:54:15 24/12/2025
173 Bitrue Bitrue APT/USDT $1.58 $125,764 17:57:09 24/12/2025
174 Bithumb Bithumb APT/KRW $1.60 $124,921 17:59:53 24/12/2025
175 CoinEx CoinEx APT/USDT $1.57 $118,621 17:59:23 24/12/2025
176 WhiteBIT WhiteBIT APT/TRY $1.58 $112,027 17:54:07 24/12/2025
177 Coinbase Exchange Coinbase Exchange APT/USDT $1.58 $110,316 17:57:00 24/12/2025
178 Coinflare Coinflare APT/USDT $1.57 $107,310 18:00:16 24/12/2025
179 Bybit Bybit APT/USDC $1.58 $100,212 17:54:13 24/12/2025
180 WhiteBIT WhiteBIT APT/EUR $1.57 $99,019.48 17:54:07 24/12/2025
181 Bitvavo Bitvavo APT/EUR $1.58 $89,844.86 17:57:10 24/12/2025
182 Coincall Coincall APT/USD $1.57 $82,837.82 18:03:16 24/12/2025
183 B2Z Exchange B2Z Exchange APT/USDC $1.57 $81,663.43 18:00:10 24/12/2025
184 BITmarkets BITmarkets APT/USDC $1.57 $81,663.43 18:00:09 24/12/2025
185 Binance Binance APT/BTC $1.58 $78,114.36 17:56:54 24/12/2025
186 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $1.58 $76,990.27 17:55:23 24/12/2025
187 Bitrue Bitrue APT/USDC $1.58 $76,859.43 17:57:09 24/12/2025
188 SunX SunX APT/USDT $1.57 $71,463.54 18:00:19 24/12/2025
189 Binance Binance APT/ETH $1.58 $58,155.34 17:56:54 24/12/2025
190 MEXC MEXC APT/USDC $1.58 $57,559.89 17:54:07 24/12/2025
191 Cofinex Cofinex APT/USDT $1.57 $54,937.28 18:00:08 24/12/2025
192 TGEX TGEX APT/USDT $1.57 $54,588.23 18:00:08 24/12/2025
193 ONUS Pro ONUS Pro APT/VNDC $1.57 $53,017.89 18:00:16 24/12/2025
194 Bitfinex Bitfinex APT/USDT $1.58 $49,407.93 17:57:15 24/12/2025
195 Poloniex Poloniex APT/USDT $1.57 $46,036.06 18:00:17 24/12/2025
196 ONUS Pro ONUS Pro APT/USDT $1.57 $45,413.76 18:00:16 24/12/2025
197 Bybit EU Bybit EU APT/USDC $1.57 $45,136.03 18:00:09 24/12/2025
198 Gate Gate APT/ETH $1.58 $43,344.73 17:56:24 24/12/2025
199 WOO X WOO X APT/USDT $1.58 $42,233.40 17:54:18 24/12/2025
200 PrimeXBT PrimeXBT APT/USDT $1.57 $37,819.03 18:00:15 24/12/2025
201 Binance Binance APT/FDUSD $1.57 $37,531.45 17:56:54 24/12/2025
202 Crypto.com Exchange Crypto.com Exchange APT/USD $1.58 $34,416.62 17:54:17 24/12/2025
203 Aster Aster APT/USDT $1.57 $33,802.88 17:54:15 24/12/2025
204 Hyperion Hyperion KGEN/APT $0.2082 $31,953.63 17:47:40 24/12/2025
205 HTX HTX APT/USDT $1.57 $30,541.85 17:59:55 24/12/2025
206 CRMClick CRMClick APT/USDT $1.58 $30,442.69 17:48:11 24/12/2025
207 LeveX LeveX APT/USDT $1.57 $30,048.13 18:00:10 24/12/2025
208 Deepcoin Deepcoin APT/USDT $1.58 $28,089.24 17:57:08 24/12/2025
209 OKJ OKJ APT/JPY $1.58 $27,824.83 17:57:08 24/12/2025
210 Drift Protocol Drift Protocol APT/USDC $1.58 $27,744.29 18:00:15 24/12/2025
211 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $1.57 $26,793.81 17:55:23 24/12/2025
212 LeveX LeveX APT/USD $1.57 $26,035.00 18:00:16 24/12/2025
213 dYdX v4 dYdX v4 APT/USD $1.57 $24,317.93 18:04:19 24/12/2025
214 Cellana Cellana APT/AMI $1.58 $16,126.03 17:00:13 24/12/2025
215 Kanga Exchange Kanga Exchange APT/USDC $1.58 $16,032.45 17:54:09 24/12/2025
216 Kanga Exchange Kanga Exchange APT/USDT $1.58 $15,828.13 17:54:09 24/12/2025
217 Crypto.com Exchange Crypto.com Exchange APT/USDT $1.58 $14,792.75 17:57:09 24/12/2025
218 Ekbit Ekbit APT/USDT $1.57 $13,287.39 18:00:17 24/12/2025
219 LeveX LeveX APT/USDC $1.57 $13,117.47 18:00:10 24/12/2025
220 Bit2Me Bit2Me APT/EUR $1.57 $12,478.96 17:57:12 24/12/2025
221 Kraken Kraken APT/EUR $1.57 $12,411.13 17:59:24 24/12/2025
222 Bitfinex Bitfinex APT/USD $1.58 $12,224.60 17:59:53 24/12/2025
223 HashKey Exchange HashKey Exchange APT/USD $1.57 $11,704.30 17:57:08 24/12/2025
224 Crypto.com Exchange Crypto.com Exchange APT/USD $1.58 $11,653.17 17:57:09 24/12/2025
225 Tokocrypto Tokocrypto APT/USDT $1.57 $11,152.87 17:57:09 24/12/2025
226 Binance Binance APT/JPY $1.58 $10,780.47 17:56:42 24/12/2025
227 TRIV TRIV APT/IDR $1.58 $9,251.52 18:00:13 24/12/2025
228 TRIV TRIV APT/USDT $1.57 $9,251.18 18:00:13 24/12/2025
229 Bitget Bitget APT/USDC $1.57 $8,312.08 17:54:07 24/12/2025
230 BYDFi BYDFi APT/USDC $1.58 $6,594.16 17:54:07 24/12/2025
231 Binance Binance APT/EUR $1.58 $6,470.72 17:56:42 24/12/2025
232 Cellana Cellana AMAPT/APT $1.57 $6,027.15 16:14:36 24/12/2025
233 Liquidswap Liquidswap USDT/APT $0.9973 $5,671.45 16:52:32 24/12/2025
234 Hyperion Hyperion APT/AMI $1.58 $5,268.91 16:39:55 24/12/2025
235 Bitlo Bitlo APT/USDT $1.58 $5,231.47 18:00:11 24/12/2025
236 OKX OKX APT/EUR $1.57 $4,106.15 17:56:24 24/12/2025
237 Nivex Nivex APT/USDT $1.57 $3,598.48 18:00:18 24/12/2025
238 Paribu Paribu APT/USDT $1.58 $3,589.62 17:59:53 24/12/2025
239 Cellana Cellana APT/USDC $1.57 $3,212.32 17:59:13 24/12/2025
240 Binance TH Binance TH APT/USDT $1.57 $3,137.88 17:57:07 24/12/2025
241 HashKey Exchange HashKey Exchange APT/HKD $1.58 $3,081.58 17:57:08 24/12/2025
242 CoinDCX CoinDCX APT/INR $1.62 $2,944.04 18:00:15 24/12/2025
243 ChangeNOW ChangeNOW APT/BTC $1.58 $2,847.62 17:57:08 24/12/2025
244 Hyperion Hyperion RION/APT $0.2352 $2,823.85 17:59:01 24/12/2025
245 BitMEX BitMEX APT/USD $1.57 $2,491.63 17:57:18 24/12/2025
246 Cellana Cellana APT/USDT $1.57 $2,295.24 17:59:12 24/12/2025
247 ADEN ADEN APT/USDT $1.57 $2,201.63 18:03:37 24/12/2025
248 OKX OKX APT/USDC $1.61 $1,705.00 17:56:53 24/12/2025
249 Bitlo Bitlo APT/TRY $1.58 $1,598.62 18:00:11 24/12/2025
250 Cellana Cellana APT/USDT $1.58 $1,578.12 17:59:16 24/12/2025
251 Korbit Korbit APT/KRW $1.61 $1,521.08 17:57:07 24/12/2025
252 OKX OKX APT/USD $1.59 $1,502.56 17:56:24 24/12/2025
253 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.79 $1,472.51 17:53:20 24/12/2025
254 Liquidswap Liquidswap WETH/APT $2,932.09 $1,403.72 16:00:01 24/12/2025
255 Hyperion Hyperion APT/ECHO $1.58 $1,154.65 16:51:27 24/12/2025
256 Bitfinex Bitfinex APT/USDT $1.58 $1,108.31 17:59:23 24/12/2025
257 Cellana Cellana APT/MKL $1.58 $1,103.96 16:46:17 24/12/2025
258 BIT BIT APT/USDT $1.61 $1,103.09 11:24:53 23/12/2025
259 XBO.com XBO.com APT/USDT $1.57 $950.88 18:00:08 24/12/2025
260 HitBTC HitBTC APT/USDT $1.58 $853.04 18:00:18 24/12/2025
261 Mandala Exchange Mandala Exchange APT/USDT $1.58 $853.02 18:00:09 24/12/2025
262 Orderly Orderly APT/USDC $1.59 $795.78 18:03:17 24/12/2025
263 Flipster Flipster APT/USDT $1.57 $779.07 18:00:18 24/12/2025
264 Coinone Coinone APT/KRW $1.61 $663.99 17:59:53 24/12/2025
265 Cellana Cellana APT/CELL $1.58 $601.09 17:59:16 24/12/2025
266 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $1.58 $600.66 14:15:03 24/12/2025
267 Cellana Finance Cellana Finance CELL/APT $0.0001387 $599.56 17:57:10 24/12/2025
268 Liquidswap Liquidswap APT/stAPT $1.58 $492.59 13:04:45 24/12/2025
269 Young Platform Young Platform APT/EUR $1.58 $376.76 17:57:11 24/12/2025
270 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $1.58 $364.31 16:53:30 24/12/2025
271 ONUS Pro ONUS Pro APT/USDT $1.58 $259.97 18:00:11 24/12/2025
272 CEX.IO CEX.IO APT/USD $1.58 $246.94 17:57:10 24/12/2025
273 LCX Exchange LCX Exchange APT/EUR $1.59 $238.31 17:57:12 24/12/2025
274 Liquidswap Liquidswap USDC(WormHole)/APT $0.9969 $216.67 16:55:06 24/12/2025
275 Aevo Aevo APT/USD $1.57 $173.34 18:03:16 24/12/2025
276 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $1.57 $169.48 11:27:58 24/12/2025
277 Binance.US Binance.US APT/USDT $1.58 $128.55 17:59:53 24/12/2025
278 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.58 $124.19 09:37:52 24/12/2025
279 ZebPay ZebPay APT/INR $1.61 $118.82 18:00:08 24/12/2025
280 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $1.58 $92.80 16:53:30 24/12/2025
281 Thala v1 Thala v1 AMAPT/APT $1.63 $77.37 08:50:31 19/12/2025
282 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.58 $43.49 01:49:19 24/12/2025
283 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $1.57 $39.73 14:48:04 24/12/2025
284 Thala v1 Thala v1 APT/GUI $1.59 $33.11 11:41:13 19/12/2025
285 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.03090 $29.60 12:43:56 24/12/2025
286 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $1.58 $19.94 11:51:05 24/12/2025
287 Flipster Flipster APT/USDT $1.71 $19.93 18:00:09 24/12/2025
288 Thala v1 Thala v1 THL/APT $0.03382 $18.82 11:40:15 19/12/2025
289 Cellana Cellana STAPT/APT $1.87 $17.62 13:40:06 24/12/2025
290 CEX.IO CEX.IO APT/USDT $1.58 $17.14 17:57:10 24/12/2025
291 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.07163 $16.07 09:58:48 24/12/2025
292 Liquidswap Liquidswap APT/tAPT $1.58 $6.96 09:44:06 24/12/2025
293 BitTrade BitTrade APT/JPY $1.58 $6.93 17:57:09 24/12/2025
294 Cellana Finance Cellana Finance GUI/APT $0.000001090 $6.83 17:57:10 24/12/2025
295 Cellana Cellana APT/GUI $1.58 $6.80 16:12:08 24/12/2025
296 Cellana Cellana APT/VIBE $1.58 $6.68 13:10:33 24/12/2025
297 Upbit Upbit APT/BTC $1.64 $4.82 17:56:23 24/12/2025
298 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.87 $2.72 10:50:30 24/12/2025
299 Bitkub Bitkub APT/THB $1.59 $2.68 17:57:11 24/12/2025
300 GOPAX GOPAX APT/KRW $3.45 $0.8624 18:00:09 24/12/2025

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:15 24/12/2025, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,370,033 với tỷ giá $9.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 899 đánh giá