Tiền ảo: 39,303 Sàn giao dịch: 970 Vốn hóa: $2,640,454,862,367 Khối lượng (24h): $164,256,859,860 Thị phần: BTC: 59.7%, ETH: 11.5%
Aptos (APT)Aptos APT
Xếp hạng #77 04:54:00 22/08/2026
Giá Aptos (APT)
$0.6422 12.15%
0.000008176 BTC 16,630 VND
Thấp: $0.5679 Cao: $0.6492

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.6297 $206,176,432 04:03:15 22/08/2026
2 COINSPACE COINSPACE APT/USDT $0.6306 $83,635,676 04:03:09 22/08/2026
3 Binance Binance APT/USDT $0.6296 $51,476,039 03:54:17 22/08/2026
4 FameEX FameEX APT/USDT $0.6290 $46,158,704 03:57:19 22/08/2026
5 OrangeX OrangeX APT/USDT $0.6290 $38,249,956 03:57:15 22/08/2026
6 Zoomex Zoomex APT/USDT $0.6289 $36,621,541 03:57:15 22/08/2026
7 Bybit Bybit APT/USDT $0.6294 $26,082,861 03:54:16 22/08/2026
8 BTCC BTCC APT/USDT $0.6288 $25,465,570 03:57:16 22/08/2026
9 Echobit Echobit APT/USDT $0.6290 $23,203,807 03:57:16 22/08/2026
10 Biconomy.com Biconomy.com APT/USDT $0.6289 $21,165,633 03:57:15 22/08/2026
11 BVOX BVOX APT/USDT $0.6291 $20,635,255 03:57:15 22/08/2026
12 Aivora Exchange Aivora Exchange APT/USDT $0.6306 $20,172,078 04:03:17 22/08/2026
13 Ourbit Ourbit APT/USDT $0.6291 $19,876,402 03:57:15 22/08/2026
14 BlockFin BlockFin APT/USDT $0.6319 $19,856,195 04:03:10 22/08/2026
15 Toobit Toobit APT/USDT $0.6290 $18,548,140 03:57:17 22/08/2026
16 BiKing BiKing APT/USDT $0.6304 $16,754,533 04:03:16 22/08/2026
17 BingX BingX APT/USDT $0.6289 $16,196,690 03:57:17 22/08/2026
18 Batonex Batonex APT/USDT $0.6292 $16,169,023 04:00:16 22/08/2026
19 Koinbay Koinbay APT/USDT $0.6292 $14,377,689 04:00:15 22/08/2026
20 idax exchange idax exchange APT/USDT $0.6305 $14,092,112 04:03:17 22/08/2026
21 WHXEX WHXEX APT/USDT $0.6306 $14,092,061 04:03:16 22/08/2026
22 BTSE BTSE APT/USDT $0.6299 $12,516,691 03:57:15 22/08/2026
23 SuperEx SuperEx APT/USDT $0.6329 $12,312,352 04:03:10 22/08/2026
24 B2Z Exchange B2Z Exchange APT/USD $0.6302 $12,155,994 04:03:15 22/08/2026
25 BITmarkets BITmarkets APT/USDT $0.6289 $12,118,272 04:00:16 22/08/2026
26 BloFin BloFin APT/USDT $0.6279 $11,912,647 04:00:10 22/08/2026
27 Deepcoin Deepcoin APT/USDT $0.6291 $10,717,145 03:57:15 22/08/2026
28 Binance Binance APT/USDT $0.6289 $10,710,726 03:56:42 22/08/2026
29 4E 4E APT/USDT $0.6299 $10,454,931 04:03:15 22/08/2026
30 Tapbit Tapbit APT/USDT $0.6289 $10,246,978 03:57:15 22/08/2026
31 Websea Websea APT/USDT $0.6279 $9,599,378 03:57:18 22/08/2026
32 Hibt Hibt APT/USDT $0.6296 $9,298,895 03:57:17 22/08/2026
33 MEXC MEXC APT/USDT $0.6291 $9,270,437 03:57:16 22/08/2026
34 P2B P2B APT/USDT $0.6298 $9,129,488 03:54:07 22/08/2026
35 Bitbase Bitbase APT/USDT $0.6265 $8,688,834 03:45:18 22/08/2026
36 BitMart BitMart APT/USDT $0.6306 $8,022,577 04:03:15 22/08/2026
37 WOO X Pro WOO X Pro APT/USDT $0.6304 $7,668,705 04:03:15 22/08/2026
38 Cofinex Cofinex APT/USDT $0.6303 $7,582,893 04:03:17 22/08/2026
39 Bitget Bitget APT/USDT $0.6297 $7,550,038 03:54:16 22/08/2026
40 DigiFinex DigiFinex APT/USDT $0.6295 $6,955,506 04:00:15 22/08/2026
41 Koinbay Koinbay APT/USDT $0.6289 $6,806,270 04:00:14 22/08/2026
42 WhiteBIT WhiteBIT APT/USDT $0.6310 $6,783,966 03:57:15 22/08/2026
43 idax exchange idax exchange APT/USDT $0.6299 $6,531,998 04:03:09 22/08/2026
44 BingX BingX APT/USDC $0.6291 $6,506,762 03:57:17 22/08/2026
45 LBank LBank APT/USDT $0.6290 $6,331,520 03:57:16 22/08/2026
46 BTCC BTCC APT/USDT $0.6298 $5,351,462 03:57:08 22/08/2026
47 WhiteBIT WhiteBIT APT/USDT $0.6278 $4,698,981 03:57:08 22/08/2026
48 Hotcoin Hotcoin APT/USDT $0.6290 $4,672,088 03:57:19 22/08/2026
49 Gate Gate APT/USDT $0.6292 $4,358,252 03:54:19 22/08/2026
50 KuCoin KuCoin APT/USDT $0.6293 $4,211,696 03:54:19 22/08/2026
51 Websea Websea APT/USDT $0.6289 $3,908,846 03:57:16 22/08/2026
52 ZKE ZKE APT/USDT $0.6299 $3,908,795 04:03:13 22/08/2026
53 Bybit Bybit APT/USDT $0.6296 $3,826,002 03:54:08 22/08/2026
54 Pionex Pionex APT/USDT $0.6298 $3,809,660 03:57:08 22/08/2026
55 Toobit Toobit APT/USDT $0.6299 $3,807,424 03:57:13 22/08/2026
56 Hotcoin Hotcoin APT/USDT $0.6299 $3,728,655 03:57:12 22/08/2026
57 Hyperliquid Hyperliquid APT/USDC $0.6290 $3,540,674 03:57:26 22/08/2026
58 Upbit Upbit APT/KRW $0.6233 $3,509,297 03:56:53 22/08/2026
59 CZR Exchange CZR Exchange APT/USDT $0.6305 $3,466,307 04:03:17 22/08/2026
60 OKX OKX APT/USDT $0.6290 $3,367,901 03:56:24 22/08/2026
61 Gems Trade Gems Trade APT/USDT $0.6306 $3,367,027 04:03:08 22/08/2026
62 Picol Picol APT/USDT $0.6309 $3,363,731 04:03:10 22/08/2026
63 BitGW Exchange BitGW Exchange APT/USDT $0.6294 $3,350,055 03:57:07 22/08/2026
64 Bitbaby Bitbaby APT/USDT $0.6304 $3,268,666 04:03:16 22/08/2026
65 CoinUp.io CoinUp.io APT/USDT $0.6263 $3,060,341 03:45:17 22/08/2026
66 YEX YEX APT/USDT $0.6289 $2,966,917 03:57:16 22/08/2026
67 OrangeX OrangeX APT/USDT $0.6289 $2,933,284 03:57:07 22/08/2026
68 KCEX KCEX APT/USDT $0.6291 $2,836,815 03:57:15 22/08/2026
69 Coinbase Exchange Coinbase Exchange APT/USD $0.6286 $2,467,132 03:56:59 22/08/2026
70 Bitunix Bitunix APT/USDT $0.6289 $2,446,802 03:57:17 22/08/2026
71 CoinP CoinP APT/USDT $0.6339 $2,425,562 04:03:07 22/08/2026
72 YUBIT YUBIT APT/USDT $0.6290 $2,357,073 03:57:15 22/08/2026
73 BYDFi BYDFi APT/USDT $0.6280 $2,323,825 04:03:15 22/08/2026
74 YEX YEX APTOS/USDT $0.6199 $2,101,949 04:03:08 22/08/2026
75 EasiCoin EasiCoin APT/USDT $0.6303 $2,086,339 04:03:16 22/08/2026
76 Poloniex Poloniex APT/USDT $0.6218 $2,032,395 03:59:23 22/08/2026
77 Aivora Exchange Aivora Exchange APT/USDT $0.6319 $2,006,589 04:03:11 22/08/2026
78 BlockFin BlockFin APT/USDT $0.6303 $1,902,551 04:03:15 22/08/2026
79 CoinW CoinW APT/USDT $0.6288 $1,866,274 03:57:09 22/08/2026
80 Binance Binance APT/USDC $0.6291 $1,857,038 03:56:42 22/08/2026
81 Phemex Phemex APT/USDT $0.6308 $1,834,092 03:57:09 22/08/2026
82 Phemex Phemex APT/USDT $0.5251 $1,714,989 16:27:15 18/08/2026
83 Hibt Hibt APT/USDT $0.6291 $1,683,708 03:57:13 22/08/2026
84 P2B P2B APT/USDC $0.6290 $1,566,164 03:54:07 22/08/2026
85 CEEX exchange CEEX exchange APT/USDT $0.6299 $1,560,442 04:03:10 22/08/2026
86 x.me Exchange x.me Exchange APT/USDT $0.6295 $1,556,534 04:00:18 22/08/2026
87 idax exchange idax exchange APT/USDC $0.6300 $1,338,196 04:03:09 22/08/2026
88 Paribu Paribu APT/TRY $0.6264 $1,328,113 04:01:56 22/08/2026
89 CoinMy CoinMy APT/USDT $0.6399 $1,277,775 04:03:13 22/08/2026
90 Ourbit Ourbit APT/USDT $0.6258 $1,262,005 03:45:08 22/08/2026
91 LBank LBank APT/USDT $0.6288 $1,251,823 03:57:12 22/08/2026
92 ASTX ASTX APT/USDT $0.6305 $1,218,268 04:03:16 22/08/2026
93 Bitrue Bitrue APT/USDT $0.6290 $1,180,049 03:57:17 22/08/2026
94 BITmarkets BITmarkets APT/USD $0.6290 $1,160,517 04:00:10 22/08/2026
95 B2Z Exchange B2Z Exchange APT/USD $0.6310 $1,108,908 04:03:09 22/08/2026
96 CoinP CoinP APT/USDT $0.6311 $1,092,714 04:03:15 22/08/2026
97 AEGET AEGET APT/USDT $0.6309 $1,061,320 04:03:08 22/08/2026
98 ASTX ASTX APT/USDT $0.6309 $1,061,283 04:03:11 22/08/2026
99 Biconomy.com Biconomy.com APT/USDT $0.6288 $1,026,549 03:57:09 22/08/2026
100 Binance Binance APT/TRY $0.6265 $1,018,826 03:56:42 22/08/2026
101 BTSE BTSE APT/USDT $0.6278 $1,010,883 03:57:08 22/08/2026
102 B2Z Exchange B2Z Exchange APT/USDT $0.6309 $978,995 04:03:09 22/08/2026
103 BITmarkets BITmarkets APT/USDT $0.6289 $975,705 04:00:10 22/08/2026
104 KCEX KCEX APT/USDT $0.6289 $904,780 03:57:09 22/08/2026
105 BitKan BitKan APT/USDT $0.6299 $901,817 04:03:12 22/08/2026
106 UZX UZX APT/USDT $0.6291 $842,182 03:57:15 22/08/2026
107 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.6304 $814,533 04:00:10 22/08/2026
108 ZKE ZKE APT/USDC $0.6200 $813,627 04:03:13 22/08/2026
109 Bybit Bybit APT/USDC $0.6296 $799,000 03:54:08 22/08/2026
110 Gate Gate APT/USDT $0.6291 $777,205 03:56:24 22/08/2026
111 BitTap BitTap APT/USDT $0.6306 $768,811 04:03:16 22/08/2026
112 KuCoin KuCoin APT/USDT $0.6292 $753,375 03:56:23 22/08/2026
113 CZR Exchange CZR Exchange APT/USDT $0.6299 $751,807 04:03:10 22/08/2026
114 Lighter Lighter APT/USDC $0.6303 $595,764 04:00:15 22/08/2026
115 ApeX Omni ApeX Omni APT/USDT $0.6298 $589,908 04:06:16 22/08/2026
116 XXKK XXKK APT/USDT $0.6307 $570,476 04:03:11 22/08/2026
117 MEXC MEXC APT/USDT $0.6299 $560,679 03:54:08 22/08/2026
118 Bitcastle Bitcastle APT/USDT $0.6299 $544,538 04:03:18 22/08/2026
119 XT.COM XT.COM APT/USDT $0.6288 $535,731 03:57:08 22/08/2026
120 Bitbase Bitbase APT/USDT $0.6259 $529,787 03:36:07 22/08/2026
121 Binance TR Binance TR APT/TRY $0.6266 $527,091 03:57:13 22/08/2026
122 Pionex Pionex APT/USDT $0.6290 $521,115 03:57:16 22/08/2026
123 Bitbaby Bitbaby APT/USDT $0.6309 $520,163 04:03:10 22/08/2026
124 EVEDEX EVEDEX APT/USD $0.6306 $516,322 04:06:15 22/08/2026
125 Biconomy.com Biconomy.com APT/USDC $0.6280 $512,341 03:57:09 22/08/2026
126 Hyperion Hyperion APT/USDC $0.6287 $511,018 03:58:49 22/08/2026
127 CoinEx CoinEx APT/USDT $0.6273 $509,219 03:57:15 22/08/2026
128 WEEX WEEX APT/USDC $0.6290 $508,212 03:57:10 22/08/2026
129 WEEX WEEX APT/USDT $0.6288 $506,398 03:57:10 22/08/2026
130 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.6300 $501,521 04:03:16 22/08/2026
131 BingX BingX APT/USDT $0.6278 $498,192 03:57:07 22/08/2026
132 Backpack Exchange Backpack Exchange APT/USDC $0.6289 $497,896 03:57:15 22/08/2026
133 Ekbit Ekbit APT/USDT $0.6305 $477,313 04:03:16 22/08/2026
134 CoinMy CoinMy APT/USDT $0.6209 $466,272 04:03:19 22/08/2026
135 Bitget Bitget APT/USDT $0.6296 $462,783 03:55:03 22/08/2026
136 AEGET AEGET APT/USDT $0.6293 $450,190 04:00:19 22/08/2026
137 EasiCoin EasiCoin APT/USDT $0.6299 $443,259 04:03:10 22/08/2026
138 DigiFinex DigiFinex APT/USDT $0.6288 $435,359 03:57:09 22/08/2026
139 BYDFi BYDFi APT/USDT $0.6299 $429,497 04:03:08 22/08/2026
140 Bithumb Bithumb APT/KRW $0.6197 $419,002 03:59:54 22/08/2026
141 Bitunix Bitunix APT/USDT $0.6279 $415,231 03:57:07 22/08/2026
142 Tapbit Tapbit APT/USDT $0.6294 $400,919 03:57:07 22/08/2026
143 MEXC MEXC APT/USDC $0.6289 $387,438 03:57:16 22/08/2026
144 SunX SunX APT/USDT $0.6074 $383,362 04:06:16 22/08/2026
145 Ulink Ulink APT/USDT $9.96 $376,678 04:03:18 22/08/2026
146 BloFin BloFin APT/USDT $0.6296 $365,340 04:00:16 22/08/2026
147 Bitvavo Bitvavo APT/EUR $0.6264 $353,399 03:57:11 22/08/2026
148 Bitrue Bitrue APT/XRP $0.6291 $308,954 03:57:07 22/08/2026
149 Antarctic Antarctic APT/USDT $0.6302 $308,354 04:06:18 22/08/2026
150 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.6247 $307,123 03:57:07 22/08/2026
151 LeveX LeveX APT/USDT $0.6305 $306,325 04:03:15 22/08/2026
152 WhiteBIT WhiteBIT APT/EUR $0.6270 $273,346 03:57:08 22/08/2026
153 Kraken Kraken APT/USD $0.6293 $266,991 03:59:24 22/08/2026
154 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.6305 $250,952 04:03:17 22/08/2026
155 WhiteBIT WhiteBIT APT/USDC $0.6249 $245,977 03:57:08 22/08/2026
156 Bitazza Bitazza APT/USDT $0.6259 $245,255 04:03:09 22/08/2026
157 CoinUp.io CoinUp.io APT/USDT $0.6258 $234,072 03:45:10 22/08/2026
158 KlicklX KlicklX APT/USDT $0.6299 $225,144 04:03:12 22/08/2026
159 CRMClick CRMClick APT/USDT $0.6303 $203,456 04:03:12 22/08/2026
160 HTX HTX APT/USDT $0.6272 $203,301 03:59:24 22/08/2026
161 Variational Variational APT/USDC $0.6300 $201,119 04:06:17 22/08/2026
162 TxFlow TxFlow APT/USDC $0.6307 $179,856 04:03:26 22/08/2026
163 SunX SunX APT/USDT $0.6305 $176,103 04:03:19 22/08/2026
164 Bitrue Bitrue APT/USDT $0.6288 $162,457 03:57:07 22/08/2026
165 CoinTR CoinTR APT/USDT $0.6289 $158,031 04:00:09 22/08/2026
166 AlphaX AlphaX APT/USDT $0.6306 $151,169 04:03:17 22/08/2026
167 WhiteBIT WhiteBIT APT/TRY $0.6270 $138,943 03:57:08 22/08/2026
168 Kraken Kraken APT/EUR $0.6287 $127,975 03:59:24 22/08/2026
169 Bit2Me Bit2Me APT/EUR $0.6292 $124,699 04:00:11 22/08/2026
170 CoinTR CoinTR APT/TRY $0.6307 $119,596 04:00:09 22/08/2026
171 Binance Binance APT/FDUSD $0.6262 $112,222 03:56:42 22/08/2026
172 Aster Aster APT/USDT $0.6257 $111,435 03:54:15 22/08/2026
173 Coincall Coincall APT/USD $0.6308 $106,381 04:06:17 22/08/2026
174 BITmarkets BITmarkets APT/USDC $0.6301 $101,515 04:00:10 22/08/2026
175 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.6398 $101,250 03:57:07 22/08/2026
176 B2Z Exchange B2Z Exchange APT/USDC $0.6301 $99,108.51 04:03:09 22/08/2026
177 ICRYPEX ICRYPEX APT/USDT $0.5999 $95,346.85 04:00:09 22/08/2026
178 CoinEx CoinEx APT/USDT $0.6293 $87,765.65 03:59:53 22/08/2026
179 HyperPay Futures HyperPay Futures APT/USDT $0.6306 $85,101.70 04:06:17 22/08/2026
180 Gate Gate APT/USDC $0.6296 $83,313.14 03:56:24 22/08/2026
181 Bitfinex Bitfinex APT/USDT $0.6269 $81,823.78 03:57:16 22/08/2026
182 Extended Extended APT/USD $0.6269 $81,003.02 04:06:16 22/08/2026
183 HTX HTX APT/USDT $0.6266 $74,864.24 03:42:15 22/08/2026
184 Bitrue Bitrue APT/USDC $0.6290 $70,489.44 03:57:07 22/08/2026
185 XBO.com XBO.com APT/USDT $0.6306 $68,414.49 04:03:07 22/08/2026
186 MEXC MEXC APT/USDC $0.6289 $58,115.95 03:57:08 22/08/2026
187 Cofinex Cofinex APT/USDT $0.6300 $54,190.42 04:03:09 22/08/2026
188 Deepcoin Deepcoin APT/USDT $0.6291 $53,363.94 03:57:08 22/08/2026
189 BigONE BigONE APT/USDT $0.6298 $45,865.21 03:57:11 22/08/2026
190 Binance Binance APT/JPY $0.6252 $41,086.27 03:56:42 22/08/2026
191 Binance Binance APT/EUR $0.6223 $39,496.60 03:56:42 22/08/2026
192 Bybit EU Bybit EU APT/USDC $0.6261 $35,991.89 03:33:09 22/08/2026
193 Bitfinex Bitfinex APT/USD $0.6151 $35,825.60 03:59:24 22/08/2026
194 LeveX LeveX APT/USDT $0.6299 $34,374.72 04:03:07 22/08/2026
195 OKX OKX APT/USDC $0.6306 $33,305.38 03:56:24 22/08/2026
196 Hyperion Hyperion USDT/APT $0.9994 $31,299.59 03:58:25 22/08/2026
197 CriptoSwaps CriptoSwaps APT/USDT $0.6299 $26,457.93 04:03:12 22/08/2026
198 Backpack Exchange Backpack Exchange APT/USDC $0.6219 $24,584.28 03:57:11 22/08/2026
199 CoinDCX CoinDCX APT/INR $0.6579 $19,305.16 04:03:11 22/08/2026
200 Coinstore Coinstore APT/USDT $0.6291 $19,280.25 04:00:12 22/08/2026
201 HashKey Exchange HashKey Exchange APT/USD $0.6290 $19,190.52 03:57:07 22/08/2026
202 PrimeXBT PrimeXBT APT/USDT $0.6309 $18,708.82 04:03:16 22/08/2026
203 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6239 $17,943.53 03:21:18 22/08/2026
204 BitxEX BitxEX APT/USDT $0.6305 $15,803.24 04:03:15 22/08/2026
205 OKX OKX APT/TRY $0.6240 $15,437.47 03:56:24 22/08/2026
206 BITmarkets BITmarkets APT/IDR $0.6281 $14,529.09 04:00:10 22/08/2026
207 MemeMax MemeMax APT/USDC $0.6307 $14,088.30 04:06:16 22/08/2026
208 Orderly Orderly APT/USDC $0.6305 $14,088.12 04:06:16 22/08/2026
209 BYDFi BYDFi APT/USDC $0.6310 $14,061.89 04:03:08 22/08/2026
210 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6293 $13,812.76 03:57:08 22/08/2026
211 OKX OKX APT/EUR $0.6300 $13,117.49 03:56:24 22/08/2026
212 LeveX LeveX APT/USDC $0.6310 $12,668.55 04:03:07 22/08/2026
213 Binance TH Binance TH APT/USDT $0.6299 $12,644.24 03:57:12 22/08/2026
214 Binance Binance APT/U $0.6237 $10,998.46 03:56:42 22/08/2026
215 TRIV TRIV APT/IDR $0.6323 $7,279.94 04:03:13 22/08/2026
216 TRIV TRIV APT/USDT $0.6299 $7,279.41 04:03:13 22/08/2026
217 Kanga Exchange Kanga Exchange APT/USDT $0.6289 $7,152.42 04:00:11 22/08/2026
218 Kanga Exchange Kanga Exchange APT/USDC $0.6290 $6,759.59 04:00:11 22/08/2026
219 Hyperion Hyperion RION/APT $0.1788 $6,625.73 02:04:07 22/08/2026
220 Hyperion Hyperion KGEN/APT $0.1904 $6,281.32 03:37:58 22/08/2026
221 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.6157 $5,725.26 03:57:08 22/08/2026
222 CoinDCX CoinDCX APT/USDT $0.6299 $4,993.34 04:03:11 22/08/2026
223 OKJ OKJ APT/JPY $0.6271 $4,504.16 04:00:10 22/08/2026
224 OKX OKX APT/USD $0.6256 $4,046.92 03:56:24 22/08/2026
225 Tokocrypto Tokocrypto APT/USDT $0.6288 $3,856.58 03:57:08 22/08/2026
226 Binance.US Binance.US APT/USDT $0.6249 $3,571.40 03:59:23 22/08/2026
227 Bitlo Bitlo APT/TRY $0.6268 $3,506.71 04:03:11 22/08/2026
228 Gate Gate APT/ETH $0.6279 $3,434.31 03:56:24 22/08/2026
229 HashKey Exchange HashKey Exchange APT/HKD $0.6288 $3,003.97 03:57:07 22/08/2026
230 Liquidswap Liquidswap USDT/APT $1.00 $2,833.72 03:53:10 22/08/2026
231 CoinEx CoinEx APT/BTC $0.6292 $2,721.25 03:59:53 22/08/2026
232 Paribu Paribu APT/USDT $0.6199 $2,482.31 04:01:56 22/08/2026
233 Liquidswap Liquidswap WETH/APT $2,431.07 $2,399.04 03:53:34 22/08/2026
234 Bitlo Bitlo APT/USDT $0.6307 $2,309.95 04:03:11 22/08/2026
235 ADEN ADEN APT/USDT $0.6304 $2,263.35 04:06:58 22/08/2026
236 Coinone Coinone APT/KRW $0.6132 $2,054.32 03:56:53 22/08/2026
237 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.77 $1,980.69 03:05:49 22/08/2026
238 Flipster Flipster APT/USDT $0.6295 $1,811.72 04:00:15 22/08/2026
239 Cellana Cellana APT/USDT $0.6300 $1,678.09 04:01:50 22/08/2026
240 Cellana Finance Cellana Finance zUSDT/APT $1.02 $1,651.20 04:00:08 22/08/2026
241 Hyperion Hyperion APT/AMI $0.6289 $1,610.01 03:58:49 22/08/2026
242 Bitkub Bitkub APT/THB $0.6265 $1,204.19 03:57:12 22/08/2026
243 dYdX v4 dYdX v4 APT/USD $0.6233 $1,022.79 04:07:18 22/08/2026
244 WOO X WOO X APT/USDT $0.6289 $877.49 04:00:15 22/08/2026
245 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.6297 $841.94 03:25:59 22/08/2026
246 Ndax Ndax APT/CAD $0.6244 $762.89 04:03:11 22/08/2026
247 Flipster Flipster APT/USDT $0.6094 $717.82 03:57:11 22/08/2026
248 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.6286 $602.23 23:25:50 21/08/2026
249 Cellana Cellana APT/USDT $0.6284 $523.39 04:01:50 22/08/2026
250 Korbit Korbit APT/KRW $0.6277 $479.70 03:54:11 22/08/2026
251 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $374.97 03:53:26 22/08/2026
252 Liquidswap Liquidswap APT/stAPT $0.6289 $339.37 03:53:34 22/08/2026
253 ZebPay ZebPay APT/INR $0.6518 $262.73 03:57:07 22/08/2026
254 Aevo Aevo APT/USD $0.6307 $189.03 04:06:15 22/08/2026
255 Bitazza Bitazza APT/THB $0.6205 $179.23 04:03:09 22/08/2026
256 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.6297 $153.88 03:53:34 22/08/2026
257 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6297 $126.03 02:03:48 22/08/2026
258 CEX.IO CEX.IO APT/USD $0.6303 $118.49 03:54:07 22/08/2026
259 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.6271 $103.55 03:53:35 22/08/2026
260 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.7653 $73.93 03:01:30 22/08/2026
261 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.6276 $55.39 02:03:45 22/08/2026
262 Giottus Giottus APT/USDT $0.6289 $39.32 03:57:12 22/08/2026
263 Cellana Cellana APT/USDC $0.6311 $38.52 04:01:50 22/08/2026
264 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.6297 $37.14 03:04:56 22/08/2026
265 Giottus Giottus APT/INR $0.5984 $36.50 03:57:12 22/08/2026
266 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6297 $34.06 02:25:12 22/08/2026
267 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01871 $31.70 02:02:55 22/08/2026
268 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.008363 $29.22 03:53:34 22/08/2026
269 Cellana Cellana STAPT/APT $0.7634 $24.13 00:16:43 22/08/2026
270 Cellana Finance Cellana Finance amAPT/APT $0.6273 $23.08 04:00:08 22/08/2026
271 Cellana Cellana AMAPT/APT $0.6283 $23.04 23:25:50 21/08/2026
272 Cellana Finance Cellana Finance GUI/APT $0.0000002100 $17.71 04:00:08 22/08/2026
273 Cellana Cellana APT/GUI $0.6297 $17.25 23:35:00 21/08/2026
274 CEX.IO CEX.IO APT/USDT $0.6300 $16.95 03:54:07 22/08/2026
275 Cellana Finance Cellana Finance CELL/APT $0.00005641 $15.90 03:36:10 22/08/2026
276 Cellana Cellana APT/CELL $0.6344 $14.95 03:36:17 21/08/2026
277 Mandala Exchange Mandala Exchange APT/USDT $0.6329 $11.42 04:03:12 22/08/2026
278 HitBTC HitBTC APT/USDT $0.6328 $11.42 03:54:07 22/08/2026
279 Upbit Upbit APT/BTC $0.5967 $10.02 03:56:53 22/08/2026
280 Hyperion Hyperion APT/ECHO $0.6289 $8.35 02:04:04 22/08/2026
281 BitTrade BitTrade APT/JPY $0.6257 $7.04 04:00:08 22/08/2026
282 Cellana Cellana APT/AMI $0.6170 $2.46 02:28:44 22/08/2026
283 Cellana Cellana APT/MKL $0.6297 $1.39 02:04:03 22/08/2026
284 GOPAX GOPAX APT/KRW $1.87 $0.2164 04:03:11 22/08/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6130 $0 03:59:23 22/08/2026
286 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.5600 $0 03:59:23 22/08/2026
287 BitMart BitMart APT/USD $1.06 $0 04:03:15 22/08/2026
288 Tokocrypto Tokocrypto APT/USDC $0.6290 $0 03:57:08 22/08/2026
289 Young Platform Young Platform APT/EUR $0.6305 $0 04:03:11 22/08/2026
290 Cube Exchange Cube Exchange APT/USDC $0.5931 $0 04:00:11 22/08/2026
291 FIXT FIXT APT/USDT $0.6305 $0 04:06:15 22/08/2026
292 ADEN ADEN APT/USDC $0.6306 $0 04:06:58 22/08/2026
293 Gate US Gate US APT/USDT $0.6306 $0 04:03:09 22/08/2026
294 KTX KTX APT/USDT $0.9858 $0 04:03:11 22/08/2026
295 Fillx Fillx APT/USDC $0.6304 $0 04:06:16 22/08/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 295 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 22/08/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,176,432 với tỷ giá $0.6297.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1019 đánh giá