Aptos APT
Xếp hạng #77
22:54:00 13/07/2026
Giá Aptos (APT)
$0.6000 -3.66%
0.000009592 BTC
15,760 VND
Thấp: $0.5926
Cao: $0.6240
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
APT/USDT | $0.6039 | $112,226,154 | 22:00:16 13/07/2026 |
| 2 |  CoinMy |
APT/USDT | $0.6040 | $98,670,097 | 22:00:15 13/07/2026 |
| 3 |  Koinbay |
APT/USDT | $9.34 | $94,330,448 | 22:00:15 13/07/2026 |
| 4 |  KTX |
APT/USDT | $0.6028 | $83,777,334 | 22:00:15 13/07/2026 |
| 5 |  Echobit |
APT/USDT | $0.6028 | $48,289,114 | 21:57:16 13/07/2026 |
| 6 |  COINSPACE |
APT/USDT | $0.6035 | $36,605,594 | 22:00:09 13/07/2026 |
| 7 |  Binance |
APT/USDT | $0.6013 | $22,178,046 | 21:54:17 13/07/2026 |
| 8 |  4E |
APT/USDT | $0.6004 | $19,228,027 | 21:54:16 13/07/2026 |
| 9 |  FameEX |
APT/USDT | $0.6018 | $19,227,548 | 21:57:18 13/07/2026 |
| 10 |  OrangeX |
APT/USDT | $0.6012 | $15,841,772 | 21:54:15 13/07/2026 |
| 11 |  B2Z Exchange |
APT/USD | $0.6028 | $11,957,509 | 22:00:15 13/07/2026 |
| 12 |  BTSE |
APT/USDT | $0.6014 | $11,891,671 | 21:51:15 13/07/2026 |
| 13 |  idax exchange |
APT/USDT | $0.6043 | $11,496,530 | 22:00:17 13/07/2026 |
| 14 |  WHXEX |
APT/USDT | $0.6042 | $11,496,337 | 22:00:16 13/07/2026 |
| 15 |  BITmarkets |
APT/USDT | $0.6024 | $11,473,373 | 22:00:15 13/07/2026 |
| 16 |  Zoomex |
APT/USDT | $0.6015 | $11,271,306 | 21:54:16 13/07/2026 |
| 17 |  Ju.com |
APT/USDT | $0.6043 | $10,782,149 | 22:00:15 13/07/2026 |
| 18 |  EasiCoin |
APT/USDT | $0.6064 | $10,231,824 | 22:00:12 13/07/2026 |
| 19 |  Toobit |
APT/USDT | $0.6028 | $9,773,272 | 21:57:16 13/07/2026 |
| 20 |  Biconomy.com |
APT/USDT | $0.6026 | $9,219,429 | 21:57:15 13/07/2026 |
| 21 |  BTCC |
APT/USDT | $0.6021 | $9,118,352 | 21:57:16 13/07/2026 |
| 22 |  BVOX |
APT/USDT | $0.6028 | $8,995,831 | 21:57:15 13/07/2026 |
| 23 |  Bybit |
APT/USDT | $0.6014 | $8,518,536 | 21:54:16 13/07/2026 |
| 24 | idax exchange |
APT/USDT | $0.6034 | $7,791,186 | 22:00:13 13/07/2026 |
| 25 | Koinbay |
APT/USDT | $0.6034 | $7,735,054 | 22:00:08 13/07/2026 |
| 26 |  MEXC |
APT/USDT | $0.6027 | $7,139,528 | 21:57:16 13/07/2026 |
| 27 |  BiKing |
APT/USDT | $0.6044 | $7,090,918 | 22:00:17 13/07/2026 |
| 28 | CoinMy |
APT/USDT | $0.6044 | $7,054,703 | 22:00:12 13/07/2026 |
| 29 |  Ourbit |
APT/USDT | $0.6028 | $6,986,971 | 21:57:17 13/07/2026 |
| 30 |  BlockFin |
APT/USDT | $0.6024 | $6,857,170 | 22:00:11 13/07/2026 |
| 31 |  Batonex |
APT/USDT | $0.6042 | $6,556,211 | 22:00:17 13/07/2026 |
| 32 |  LBank |
APT/USDT | $0.6027 | $5,601,150 | 21:57:17 13/07/2026 |
| 33 |  Tapbit |
APT/USDT | $0.6044 | $5,170,027 | 21:57:15 13/07/2026 |
| 34 |  ZKE |
APT/USDT | $0.6034 | $4,661,926 | 22:00:09 13/07/2026 |
| 35 |  SuperEx |
APT/USDT | $0.5994 | $4,648,698 | 21:57:10 13/07/2026 |
| 36 |  WOO X Pro |
APT/USDT | $0.6042 | $4,271,140 | 22:00:16 13/07/2026 |
| 37 |  Hibt |
APT/USDT | $0.6022 | $4,193,896 | 21:54:19 13/07/2026 |
| 38 |  BloFin |
APT/USDT | $0.6034 | $4,115,961 | 22:00:11 13/07/2026 |
| 39 | Binance |
APT/USDT | $0.6034 | $3,677,254 | 21:56:42 13/07/2026 |
| 40 |  Websea |
APT/USDT | $0.6024 | $3,676,983 | 21:57:17 13/07/2026 |
| 41 |  P2B |
APT/USDT | $0.6034 | $3,223,404 | 21:57:17 13/07/2026 |
| 42 |  Hotcoin |
APT/USDT | $0.6034 | $2,979,801 | 21:48:05 13/07/2026 |
| 43 |  Bitget |
APT/USDT | $0.6013 | $2,936,131 | 21:54:15 13/07/2026 |
| 44 |  Cofinex |
APT/USDT | $0.6031 | $2,918,799 | 21:57:17 13/07/2026 |
| 45 |  WhiteBIT |
APT/USDT | $0.6037 | $2,884,022 | 21:57:15 13/07/2026 |
| 46 |  KuCoin |
APT/USDT | $0.6025 | $2,700,813 | 21:57:19 13/07/2026 |
| 47 |  Coinlocally |
APT/USDT | $0.6038 | $2,625,102 | 22:00:07 13/07/2026 |
| 48 | Hotcoin |
APT/USDT | $0.6029 | $2,582,273 | 21:57:25 13/07/2026 |
| 49 |  DigiFinex |
APT/USDT | $0.6043 | $2,348,539 | 22:00:17 13/07/2026 |
| 50 |  CoinP |
APT/USDT | $0.6044 | $2,300,293 | 22:00:15 13/07/2026 |
| 51 |  TruBit Pro Exchange |
APT/USDT | $0.6047 | $2,261,024 | 22:00:08 13/07/2026 |
| 52 | Coinlocally |
APT/USDT | $0.6042 | $2,181,310 | 22:00:17 13/07/2026 |
| 53 | Aivora Exchange |
APT/USDT | $0.6034 | $2,072,098 | 22:00:11 13/07/2026 |
| 54 |  Bitbase |
APT/USDT | $0.6019 | $1,989,240 | 21:51:19 13/07/2026 |
| 55 |  BitMart |
APT/USDT | $0.6028 | $1,847,891 | 21:57:10 13/07/2026 |
| 56 | BTCC |
APT/USDT | $0.6024 | $1,840,916 | 21:57:10 13/07/2026 |
| 57 |  Hyperliquid |
APT/USDC | $0.6032 | $1,580,021 | 21:57:26 13/07/2026 |
| 58 |  Bitunix |
APT/USDT | $0.6014 | $1,517,998 | 21:54:17 13/07/2026 |
| 59 | WhiteBIT |
APT/USDT | $0.6024 | $1,507,672 | 21:57:10 13/07/2026 |
| 60 |  CoinUp.io |
APT/USDT | $0.6012 | $1,498,491 | 21:54:17 13/07/2026 |
| 61 |  Bitbaby |
APT/USDT | $0.6039 | $1,418,318 | 22:00:16 13/07/2026 |
| 62 |  Pionex |
APT/USDT | $0.6034 | $1,354,670 | 21:57:11 13/07/2026 |
| 63 | BITmarkets |
APT/USD | $0.6050 | $1,346,642 | 22:00:08 13/07/2026 |
| 64 | B2Z Exchange |
APT/USD | $0.6050 | $1,346,329 | 22:00:07 13/07/2026 |
| 65 |  CZR Exchange |
APT/USDT | $0.6043 | $1,335,496 | 22:00:17 13/07/2026 |
| 66 | Websea |
APT/USDT | $0.6024 | $1,283,554 | 21:48:08 13/07/2026 |
| 67 |  YEX |
APT/USDT | $0.6042 | $1,268,121 | 22:00:16 13/07/2026 |
| 68 |  Picol |
APT/USDT | $0.6044 | $1,199,232 | 22:00:08 13/07/2026 |
| 69 |  SunX |
APT/USDT | $0.6524 | $1,161,947 | 22:03:16 13/07/2026 |
| 70 |  Phemex |
APT/USDT | $0.6024 | $1,137,247 | 21:57:10 13/07/2026 |
| 71 | Toobit |
APT/USDT | $0.6034 | $1,130,553 | 21:57:13 13/07/2026 |
| 72 | MEXC |
APT/USDC | $0.6028 | $1,088,356 | 21:57:16 13/07/2026 |
| 73 |  BitGW Exchange |
APT/USDT | $0.6045 | $1,016,072 | 22:00:17 13/07/2026 |
| 74 |  OKX |
APT/USDT | $0.6024 | $980,719 | 21:56:24 13/07/2026 |
| 75 |  YUBIT |
APT/USDT | $0.6025 | $980,332 | 21:57:15 13/07/2026 |
| 76 |  BYDFi |
APT/USDT | $0.6013 | $969,845 | 22:00:15 13/07/2026 |
| 77 | EasiCoin |
APT/USDT | $0.6043 | $954,669 | 22:00:16 13/07/2026 |
| 78 |  Upbit |
APT/KRW | $0.5983 | $924,204 | 21:56:25 13/07/2026 |
| 79 | Bybit |
APT/USDT | $0.6020 | $919,873 | 21:54:08 13/07/2026 |
| 80 |  x.me Exchange |
APT/USDT | $0.6045 | $902,261 | 22:00:18 13/07/2026 |
| 81 |  Poloniex |
APT/USDT | $0.6124 | $899,944 | 21:59:23 13/07/2026 |
| 82 |  Gate |
APT/USDT | $0.6011 | $887,963 | 21:54:19 13/07/2026 |
| 83 |  CoinW |
APT/USDT | $0.6022 | $877,336 | 21:57:11 13/07/2026 |
| 84 |  KCEX |
APT/USDT | $0.6027 | $816,005 | 21:57:15 13/07/2026 |
| 85 | B2Z Exchange |
APT/USDT | $0.6040 | $791,155 | 22:00:07 13/07/2026 |
| 86 | BITmarkets |
APT/USDT | $0.6044 | $790,799 | 22:00:08 13/07/2026 |
| 87 | YEX |
APTOS/USDT | $0.5994 | $790,755 | 22:00:08 13/07/2026 |
| 88 | BTSE |
APT/USDT | $0.6024 | $785,734 | 21:51:11 13/07/2026 |
| 89 | Phemex |
APT/USDT | $0.6025 | $767,747 | 21:57:17 13/07/2026 |
| 90 | CoinP |
APT/USDT | $0.6030 | $761,822 | 21:57:15 13/07/2026 |
| 91 | BlockFin |
APT/USDT | $0.6044 | $735,825 | 22:00:15 13/07/2026 |
| 92 |  CEEX exchange |
APT/USDT | $0.6034 | $667,845 | 22:00:12 13/07/2026 |
| 93 |  Coinbase Exchange |
APT/USD | $0.6028 | $631,810 | 21:56:29 13/07/2026 |
| 94 | Binance |
APT/USDC | $0.6029 | $630,412 | 21:56:42 13/07/2026 |
| 95 | Ju.com |
APT/USDT | $0.6035 | $611,628 | 22:00:11 13/07/2026 |
| 96 |  Bitrue |
APT/USDT | $0.6026 | $571,153 | 21:57:17 13/07/2026 |
| 97 |  Bybit EU |
APT/USDC | $0.6008 | $553,703 | 21:54:12 13/07/2026 |
| 98 | P2B |
APT/USDC | $0.6029 | $552,797 | 21:57:17 13/07/2026 |
| 99 |  Bitcastle |
APT/USDT | $0.6044 | $547,710 | 22:00:19 13/07/2026 |
| 100 |  EVEDEX |
APT/USD | $0.6041 | $538,126 | 22:03:15 13/07/2026 |
| 101 | OrangeX |
APT/USDT | $0.6019 | $505,597 | 21:54:08 13/07/2026 |
| 102 | idax exchange |
APT/USDC | $0.5999 | $501,110 | 22:00:13 13/07/2026 |
| 103 |  ApeX Omni |
APT/USDT | $0.6054 | $494,996 | 22:03:17 13/07/2026 |
| 104 | Hibt |
APT/USDT | $0.6019 | $492,969 | 21:54:09 13/07/2026 |
| 105 | LBank |
APT/USDT | $0.6034 | $481,521 | 21:57:12 13/07/2026 |
| 106 | Ourbit |
APT/USDT | $0.6035 | $416,143 | 21:51:07 13/07/2026 |
| 107 |  ASTX |
APT/USDT | $0.6044 | $391,877 | 22:00:16 13/07/2026 |
| 108 |  BitKan |
APT/USDT | $0.6034 | $379,870 | 22:00:08 13/07/2026 |
| 109 | Bitget |
APT/USDT | $0.6020 | $376,053 | 21:54:12 13/07/2026 |
| 110 |  BitTap |
APT/USDT | $0.6043 | $356,434 | 22:00:17 13/07/2026 |
| 111 | WhiteBIT |
APT/TRY | $0.6018 | $354,391 | 21:57:10 13/07/2026 |
| 112 | Biconomy.com |
APT/USDT | $0.6024 | $323,706 | 21:57:07 13/07/2026 |
| 113 | Tapbit |
APT/USDT | $0.6029 | $319,363 | 21:57:11 13/07/2026 |
| 114 | ZKE |
APT/USDC | $0.5999 | $299,586 | 22:00:09 13/07/2026 |
| 115 | MEXC |
APT/USDT | $0.6030 | $298,647 | 21:57:11 13/07/2026 |
| 116 |  UZX |
APT/USDT | $0.6024 | $296,328 | 21:57:15 13/07/2026 |
| 117 |  XXKK |
APT/USDT | $0.6042 | $293,936 | 22:00:12 13/07/2026 |
| 118 | KuCoin |
APT/USDT | $0.6032 | $284,056 | 21:59:23 13/07/2026 |
| 119 | CZR Exchange |
APT/USDT | $0.5994 | $268,910 | 22:00:08 13/07/2026 |
| 120 |  Backpack Exchange |
APT/USDC | $0.6020 | $264,969 | 21:57:15 13/07/2026 |
| 121 | Pionex |
APT/USDT | $0.6027 | $258,411 | 21:57:16 13/07/2026 |
| 122 |  CRMClick |
APT/USDT | $0.6029 | $252,951 | 22:00:09 13/07/2026 |
| 123 |  HTX |
APT/USDT | $0.6022 | $252,799 | 21:59:55 13/07/2026 |
| 124 | ASTX |
APT/USDT | $0.6034 | $249,277 | 22:00:09 13/07/2026 |
| 125 |  AEGET |
APT/USDT | $0.6034 | $246,825 | 22:00:08 13/07/2026 |
| 126 |  Bitazza |
APT/USDT | $0.6084 | $245,510 | 22:00:12 13/07/2026 |
| 127 | WhiteBIT |
APT/USDC | $0.6036 | $235,265 | 21:57:10 13/07/2026 |
| 128 |  Hyperion |
APT/USDC | $0.6035 | $226,667 | 21:59:28 13/07/2026 |
| 129 |  Coinbase International Exchange |
APT/USDC | $0.6040 | $214,377 | 22:00:16 13/07/2026 |
| 130 | Binance |
APT/TRY | $0.6021 | $212,526 | 21:56:42 13/07/2026 |
| 131 | Gate |
APT/USDT | $0.6023 | $210,334 | 21:56:24 13/07/2026 |
| 132 |  Bithumb |
APT/KRW | $0.5920 | $205,967 | 21:59:53 13/07/2026 |
| 133 |  XT.COM |
APT/USDT | $0.6034 | $189,331 | 21:57:12 13/07/2026 |
| 134 |  SunX |
APT/USDT | $0.6045 | $188,732 | 22:01:18 13/07/2026 |
| 135 | Bitunix |
APT/USDT | $0.6034 | $184,151 | 21:57:12 13/07/2026 |
| 136 |  Lighter |
APT/USDC | $0.6043 | $178,657 | 22:00:15 13/07/2026 |
| 137 | Biconomy.com |
APT/USDC | $0.6029 | $175,048 | 21:57:07 13/07/2026 |
| 138 |  BingX |
APT/USDT | $0.6024 | $170,714 | 21:57:10 13/07/2026 |
| 139 |  LeveX |
APT/USDT | $0.6041 | $170,508 | 22:00:16 13/07/2026 |
| 140 |  Binance TR |
APT/TRY | $0.6021 | $170,055 | 21:57:12 13/07/2026 |
| 141 | Bitbaby |
APT/USDT | $0.6044 | $168,078 | 22:00:07 13/07/2026 |
| 142 | DigiFinex |
APT/USDT | $0.6032 | $152,170 | 22:00:07 13/07/2026 |
| 143 |  Bitvavo |
APT/EUR | $0.6003 | $149,169 | 21:57:12 13/07/2026 |
| 144 | BYDFi |
APT/USDT | $0.6024 | $145,532 | 21:57:10 13/07/2026 |
| 145 |  WEEX |
APT/USDC | $0.6029 | $143,399 | 21:57:08 13/07/2026 |
| 146 |  CoinTR |
APT/USDT | $0.6015 | $127,584 | 21:54:07 13/07/2026 |
| 147 | Bitbase |
APT/USDT | $0.6005 | $126,015 | 21:42:11 13/07/2026 |
| 148 |  KlicklX |
APT/USDT | $0.6034 | $120,468 | 22:00:11 13/07/2026 |
| 149 |  Bitfinex |
APT/USDT | $0.6005 | $116,250 | 21:57:15 13/07/2026 |
| 150 | CoinUp.io |
APT/USDT | $0.6015 | $114,099 | 21:54:08 13/07/2026 |
| 151 |  Antarctic |
APT/USDT | $0.6037 | $112,838 | 22:03:17 13/07/2026 |
| 152 | Bitrue |
APT/XRP | $0.6038 | $107,541 | 21:57:11 13/07/2026 |
| 153 | CoinTR |
APT/TRY | $0.5978 | $104,641 | 21:54:07 13/07/2026 |
| 154 | KCEX |
APT/USDT | $0.6034 | $92,353.59 | 21:57:10 13/07/2026 |
| 155 |  BtcTurk | Kripto |
APT/TRY | $0.6013 | $90,369.17 | 21:58:27 13/07/2026 |
| 156 |  Ekbit |
APT/USDT | $0.6048 | $89,899.42 | 22:00:27 13/07/2026 |
| 157 | WhiteBIT |
APT/EUR | $0.5967 | $88,143.32 | 21:57:10 13/07/2026 |
| 158 | AEGET |
APT/USDT | $0.6043 | $87,400.55 | 22:00:16 13/07/2026 |
| 159 |  AlphaX |
APT/USDT | $0.6043 | $86,118.69 | 22:00:17 13/07/2026 |
| 160 | BloFin |
APT/USDT | $0.6014 | $84,320.82 | 21:57:18 13/07/2026 |
| 161 | BITmarkets |
APT/USDC | $0.6029 | $84,201.19 | 22:00:08 13/07/2026 |
| 162 | B2Z Exchange |
APT/USDC | $0.6030 | $84,158.58 | 22:00:07 13/07/2026 |
| 163 |  Kraken |
APT/USD | $0.6007 | $81,659.10 | 21:59:23 13/07/2026 |
| 164 |  Tebbit |
APT/USDT | $0.5954 | $78,086.82 | 11:12:20 13/07/2026 |
| 165 |  HyperPay Futures |
APT/USDT | $0.6038 | $72,341.37 | 22:03:17 13/07/2026 |
| 166 | Bybit |
APT/USDC | $0.6005 | $70,344.54 | 21:54:08 13/07/2026 |
| 167 |  ICRYPEX |
APT/USDT | $0.5794 | $69,794.19 | 22:00:13 13/07/2026 |
| 168 |  Paribu |
APT/TRY | $0.6036 | $62,830.77 | 22:02:53 13/07/2026 |
| 169 | Binance |
APT/FDUSD | $0.6022 | $61,004.45 | 21:56:42 13/07/2026 |
| 170 |  Aster |
APT/USDT | $0.5894 | $55,669.03 | 21:54:15 13/07/2026 |
| 171 | MEXC |
APT/USDC | $0.6023 | $55,664.97 | 21:57:11 13/07/2026 |
| 172 | Cofinex |
APT/USDT | $0.6022 | $53,327.10 | 21:57:09 13/07/2026 |
| 173 |  BigONE |
APT/USDT | $0.6033 | $51,720.24 | 21:57:07 13/07/2026 |
| 174 | Bitrue |
APT/USDT | $0.6034 | $48,774.23 | 21:57:11 13/07/2026 |
| 175 |  Coincall |
APT/USD | $0.6040 | $44,499.63 | 22:03:15 13/07/2026 |
| 176 |  Ulink |
APT/USDT | $0.6040 | $40,292.36 | 22:00:18 13/07/2026 |
| 177 | BtcTurk | Kripto |
APT/USDT | $0.5994 | $40,093.92 | 21:58:27 13/07/2026 |
| 178 | Binance |
APT/JPY | $0.5974 | $39,878.59 | 21:56:42 13/07/2026 |
| 179 | Bitrue |
APT/USDC | $0.6029 | $38,242.64 | 21:57:11 13/07/2026 |
| 180 | Backpack Exchange |
APT/USDC | $0.6029 | $37,083.38 | 21:57:09 13/07/2026 |
| 181 |  CriptoSwaps |
APT/USDT | $0.6024 | $34,738.26 | 22:00:09 13/07/2026 |
| 182 |  Globe Derivative Exchange |
APT/USD | $0.6047 | $33,702.78 | 22:00:17 13/07/2026 |
| 183 | Gate |
APT/USDC | $0.6024 | $29,361.69 | 21:56:24 13/07/2026 |
| 184 | Binance |
APT/BTC | $0.6021 | $26,782.95 | 21:56:42 13/07/2026 |
| 185 |  CoinEx |
APT/USDT | $0.6038 | $23,928.41 | 21:59:23 13/07/2026 |
| 186 |  PrimeXBT |
APT/USDT | $0.6042 | $23,320.67 | 22:00:16 13/07/2026 |
| 187 | LeveX |
APT/USDT | $0.6044 | $20,368.67 | 22:00:11 13/07/2026 |
| 188 | HTX |
APT/USDT | $0.6013 | $19,740.85 | 21:57:19 13/07/2026 |
| 189 |  XBO.com |
APT/USDT | $0.6035 | $19,725.32 | 22:00:12 13/07/2026 |
| 190 | Kraken |
APT/EUR | $0.6035 | $19,506.28 | 21:59:55 13/07/2026 |
| 191 |  Bit2Me |
APT/EUR | $0.6044 | $19,162.32 | 22:00:10 13/07/2026 |
| 192 | BYDFi |
APT/USDC | $0.6029 | $13,120.12 | 21:57:10 13/07/2026 |
| 193 | Binance |
APT/EUR | $0.5997 | $11,164.58 | 21:56:42 13/07/2026 |
| 194 |  dYdX v4 |
APT/USD | $0.6017 | $9,946.40 | 22:04:20 13/07/2026 |
| 195 | Hyperion |
USDT/APT | $0.9979 | $9,504.28 | 21:59:26 13/07/2026 |
| 196 | LeveX |
APT/USDC | $0.6049 | $9,368.94 | 22:00:11 13/07/2026 |
| 197 |  HashKey Exchange |
APT/USD | $0.6010 | $9,045.08 | 21:57:10 13/07/2026 |
| 198 |  Crypto.com Exchange |
APT/USD | $0.6006 | $8,861.18 | 21:47:25 13/07/2026 |
| 199 | OKX |
APT/USDC | $0.6004 | $8,733.69 | 21:56:24 13/07/2026 |
| 200 |  Flipster |
APT/USDT | $0.6028 | $8,709.78 | 22:00:15 13/07/2026 |
| 201 | OKX |
APT/TRY | $0.6004 | $6,741.65 | 21:56:24 13/07/2026 |
| 202 |  Kanga Exchange |
APT/USDT | $0.6027 | $6,213.65 | 21:54:07 13/07/2026 |
| 203 | Kanga Exchange |
APT/USDC | $0.6017 | $6,109.03 | 21:54:07 13/07/2026 |
| 204 | Binance |
APT/U | $0.6019 | $5,888.34 | 21:56:42 13/07/2026 |
| 205 | WEEX |
APT/USDT | $0.6034 | $5,778.53 | 21:57:08 13/07/2026 |
| 206 |  Coinone |
APT/KRW | $0.5914 | $5,490.97 | 21:59:53 13/07/2026 |
| 207 | OKX |
APT/EUR | $0.6034 | $5,194.23 | 21:56:24 13/07/2026 |
| 208 |  Extended |
APT/USD | $0.6052 | $4,451.07 | 22:03:16 13/07/2026 |
| 209 | Gate |
APT/ETH | $0.6031 | $4,343.37 | 21:56:24 13/07/2026 |
| 210 |  CoinDCX |
APT/INR | $0.6273 | $3,999.65 | 22:00:11 13/07/2026 |
| 211 | Hyperion |
KGEN/APT | $0.1674 | $3,969.75 | 21:58:00 13/07/2026 |
| 212 |  TRIV |
APT/IDR | $0.6065 | $3,932.26 | 22:00:16 13/07/2026 |
| 213 | TRIV |
APT/USDT | $0.6034 | $3,932.12 | 22:00:16 13/07/2026 |
| 214 | Bitfinex |
APT/USD | $0.5987 | $3,483.40 | 21:59:57 13/07/2026 |
| 215 |  OKJ |
APT/JPY | $0.6035 | $3,096.69 | 22:00:08 13/07/2026 |
| 216 | CoinDCX |
APT/USDT | $0.6035 | $3,064.73 | 22:00:11 13/07/2026 |
| 217 | HashKey Exchange |
APT/HKD | $0.6022 | $3,049.31 | 21:57:10 13/07/2026 |
| 218 |  Binance TH |
APT/USDT | $0.6034 | $2,963.34 | 21:57:07 13/07/2026 |
| 219 | Hyperion |
RION/APT | $0.1637 | $2,851.63 | 15:31:23 13/07/2026 |
| 220 |  BitxEX |
APT/USDT | $0.6043 | $2,557.08 | 22:00:17 13/07/2026 |
| 221 |  Bitlo |
APT/USDT | $0.6035 | $2,316.65 | 21:54:08 13/07/2026 |
| 222 | Crypto.com Exchange |
APT/USD | $0.6018 | $2,253.61 | 21:54:07 13/07/2026 |
| 223 |  ADEN |
APT/USDT | $0.6034 | $2,205.40 | 22:03:54 13/07/2026 |
| 224 | CoinEx |
APT/BTC | $0.6038 | $2,133.47 | 21:59:53 13/07/2026 |
| 225 |  Korbit |
APT/KRW | $0.5946 | $1,326.42 | 22:00:12 13/07/2026 |
| 226 | Crypto.com Exchange |
APT/USDT | $0.5983 | $1,178.93 | 21:54:07 13/07/2026 |
| 227 | OKX |
APT/USD | $0.5981 | $780.39 | 21:56:24 13/07/2026 |
| 228 |  Liquidswap |
USDT/APT | $0.9990 | $716.87 | 21:57:29 13/07/2026 |
| 229 |  Bitkub |
APT/THB | $0.5998 | $710.12 | 21:57:08 13/07/2026 |
| 230 |  Cellana |
APT/AMI | $0.6030 | $633.73 | 21:58:20 13/07/2026 |
| 231 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.6030 | $598.05 | 21:12:31 13/07/2026 |
| 232 | Cellana |
APT/USDT | $0.6028 | $550.38 | 21:59:28 13/07/2026 |
| 233 | Liquidswap |
WETH/APT | $1,779.46 | $510.08 | 21:57:52 13/07/2026 |
| 234 | Bitlo |
APT/TRY | $0.6032 | $490.79 | 21:54:08 13/07/2026 |
| 235 | Flipster |
APT/USDT | $0.6000 | $386.01 | 22:00:08 13/07/2026 |
| 236 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.41 | $344.27 | 21:58:53 13/07/2026 |
| 237 | Bitazza |
APT/THB | $0.6082 | $344.14 | 22:00:12 13/07/2026 |
| 238 |  Cube Exchange |
APT/USDC | $0.6029 | $250.01 | 22:00:08 13/07/2026 |
| 239 |  Tokocrypto |
APT/USDT | $0.6024 | $238.17 | 21:57:10 13/07/2026 |
| 240 |  ZebPay |
APT/INR | $0.6211 | $236.41 | 21:57:08 13/07/2026 |
| 241 | Cellana |
APT/USDT | $0.6027 | $177.93 | 21:58:53 13/07/2026 |
| 242 | Paribu |
APT/USDT | $0.5994 | $171.56 | 22:02:53 13/07/2026 |
| 243 |  Paradex |
APT/USD | $0.6071 | $144.74 | 22:03:16 13/07/2026 |
| 244 |  Liquidswap v0.5 |
AMAPT/APT | $0.5988 | $135.17 | 21:58:20 13/07/2026 |
| 245 |  Binance.US |
APT/USDT | $0.6024 | $120.18 | 21:59:53 13/07/2026 |
| 246 |  Ndax |
APT/CAD | $0.6151 | $105.31 | 22:00:08 13/07/2026 |
| 247 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $104.54 | 21:57:30 13/07/2026 |
| 248 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7217 | $102.36 | 21:52:45 13/07/2026 |
| 249 |  MemeMax |
APT/USDC | $0.6039 | $88.31 | 22:03:16 13/07/2026 |
| 250 |  Orderly |
APT/USDC | $0.6000 | $88.31 | 22:03:16 13/07/2026 |
| 251 | Liquidswap |
APT/stAPT | $0.6030 | $81.26 | 21:49:05 13/07/2026 |
| 252 | Hyperion |
APT/AMI | $0.6030 | $81.02 | 21:57:48 13/07/2026 |
| 253 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6030 | $39.28 | 21:58:53 13/07/2026 |
| 254 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6019 | $33.18 | 21:57:25 13/07/2026 |
| 255 |  CEX.IO |
APT/USD | $0.6046 | $25.76 | 22:00:08 13/07/2026 |
| 256 | Liquidswap v0.5 |
DOODOO/APT | $0.01846 | $23.12 | 21:35:02 13/07/2026 |
| 257 | CEX.IO |
APT/USDT | $0.6041 | $20.28 | 22:00:08 13/07/2026 |
| 258 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6030 | $17.12 | 21:40:29 13/07/2026 |
| 259 | Cellana |
APT/USDC | $0.5986 | $14.73 | 21:26:11 13/07/2026 |
| 260 | Liquidswap v0.5 |
THL/APT | $0.008156 | $11.75 | 20:44:02 13/07/2026 |
| 261 | Cellana |
APT/GUI | $0.6030 | $11.04 | 21:12:31 13/07/2026 |
| 262 |  Cellana Finance |
GUI/APT | $0.0000001700 | $10.98 | 21:57:12 13/07/2026 |
| 263 | Cellana |
STAPT/APT | $0.7240 | $8.00 | 21:20:30 13/07/2026 |
| 264 | Liquidswap v0.5 |
APT/stAPT | $0.6030 | $6.89 | 19:35:36 13/07/2026 |
| 265 |  BitTrade |
APT/JPY | $0.6046 | $6.52 | 22:00:13 13/07/2026 |
| 266 | Cellana |
AMAPT/APT | $0.5959 | $5.03 | 23:51:04 12/07/2026 |
| 267 | Cellana Finance |
amAPT/APT | $0.5983 | $4.29 | 21:57:12 13/07/2026 |
| 268 | Cellana Finance |
CELL/APT | $0.00006869 | $3.72 | 21:57:12 13/07/2026 |
| 269 | Cellana |
APT/CELL | $0.6030 | $3.68 | 19:52:34 13/07/2026 |
| 270 | Upbit |
APT/BTC | $0.6036 | $3.59 | 21:56:25 13/07/2026 |
| 271 | Liquidswap v0.5 |
APT/STAPT | $0.6030 | $2.60 | 15:36:21 13/07/2026 |
| 272 | Liquidswap v0.5 |
APT/STAPT | $0.6030 | $2.22 | 16:24:42 13/07/2026 |
| 273 | Hyperion |
APT/ECHO | $0.6030 | $0.8530 | 09:09:21 13/07/2026 |
| 274 |  GOPAX |
APT/KRW | $0.8035 | $0.6696 | 22:00:12 13/07/2026 |
| 275 |  HitBTC |
APT/USDT | $0.6004 | $0.5043 | 22:00:07 13/07/2026 |
| 276 |  Mandala Exchange |
APT/USDT | $0.6004 | $0.5043 | 22:00:13 13/07/2026 |
| 277 | Cellana |
APT/MKL | $0.6030 | $0.1843 | 08:56:23 13/07/2026 |
| 278 | Cellana Finance |
zUSDT/APT | $0.9809 | $0.006133 | 21:57:12 13/07/2026 |
| 279 |  Bitstamp by Robinhood |
APT/EUR | $0.6842 | $0 | 21:59:23 13/07/2026 |
| 280 | Bitstamp by Robinhood |
APT/USD | $0.6310 | $0 | 21:59:53 13/07/2026 |
| 281 | Tokocrypto |
APT/USDC | $0.6029 | $0 | 21:57:10 13/07/2026 |
| 282 |  Giottus |
APT/INR | $0.6621 | $0 | 21:57:08 13/07/2026 |
| 283 | Giottus |
APT/USDT | $0.6034 | $0 | 21:57:08 13/07/2026 |
| 284 |  WOO X |
APT/USDT | $0.6044 | $0 | 22:00:15 13/07/2026 |
| 285 |  Young Platform |
APT/EUR | $0.6039 | $0 | 22:00:07 13/07/2026 |
| 286 |  FIXT |
APT/USDT | $0.6038 | $0 | 22:03:15 13/07/2026 |
| 287 |  Aevo |
APT/USD | $0.6039 | $0 | 22:03:16 13/07/2026 |
| 288 | ADEN |
APT/USDC | $0.6000 | $0 | 22:03:54 13/07/2026 |
| 289 |  Gate US |
APT/USDT | $0.6040 | $0 | 22:00:11 13/07/2026 |
| 290 | KTX |
APT/USDT | $0.9850 | $0 | 22:00:09 13/07/2026 |
| 291 |  Fillx |
APT/USDC | $0.6000 | $0 | 22:03:16 13/07/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 13/07/2026, cặp giao dịch APT/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,226,154 với tỷ giá $0.6039.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.