Aptos APT
Xếp hạng #78
00:33:00 22/07/2026
Giá Aptos (APT)
$0.6087 1.67%
0.000009167 BTC
16,048 VND
Thấp: $0.5868
Cao: $0.6183
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
APT/USDT | $0.6100 | $196,274,543 | 00:00:16 22/07/2026 |
| 2 |  Aivora Exchange |
APT/USDT | $0.6100 | $191,056,236 | 00:00:15 22/07/2026 |
| 3 |  KTX |
APT/USDT | $0.6105 | $63,170,721 | 00:00:15 22/07/2026 |
| 4 |  COINSPACE |
APT/USDT | $0.6100 | $26,038,941 | 00:00:10 22/07/2026 |
| 5 |  Binance |
APT/USDT | $0.6095 | $15,781,446 | 23:54:17 21/07/2026 |
| 6 |  FameEX |
APT/USDT | $0.6104 | $13,935,539 | 23:57:19 21/07/2026 |
| 7 |  BTSE |
APT/USDT | $0.6097 | $12,871,248 | 23:57:15 21/07/2026 |
| 8 |  OrangeX |
APT/USDT | $0.6094 | $12,553,683 | 23:54:15 21/07/2026 |
| 9 |  B2Z Exchange |
APT/USD | $0.6109 | $12,376,530 | 00:00:15 22/07/2026 |
| 10 |  BITmarkets |
APT/USDT | $0.6107 | $12,371,162 | 00:00:15 22/07/2026 |
| 11 | CoinMy |
APT/USDT | $0.6097 | $10,727,252 | 00:00:13 22/07/2026 |
| 12 | Aivora Exchange |
APT/USDT | $0.6097 | $8,664,606 | 00:00:12 22/07/2026 |
| 13 |  Ju.com |
APT/USDT | $0.6098 | $8,633,607 | 00:00:16 22/07/2026 |
| 14 |  BTCC |
APT/USDT | $0.6096 | $8,358,598 | 23:57:16 21/07/2026 |
| 15 |  Biconomy.com |
APT/USDT | $0.6103 | $8,231,727 | 23:57:15 21/07/2026 |
| 16 |  Zoomex |
APT/USDT | $0.6101 | $8,146,799 | 23:57:15 21/07/2026 |
| 17 |  Toobit |
APT/USDT | $0.6104 | $8,087,928 | 23:57:15 21/07/2026 |
| 18 |  Koinbay |
APT/USDT | $0.6096 | $7,852,632 | 23:57:12 21/07/2026 |
| 19 |  idax exchange |
APT/USDT | $0.6097 | $7,779,026 | 00:00:10 22/07/2026 |
| 20 |  WhiteBIT |
APT/USDT | $0.6112 | $7,540,265 | 23:57:15 21/07/2026 |
| 21 |  Ourbit |
APT/USDT | $0.6104 | $7,007,728 | 23:57:17 21/07/2026 |
| 22 |  BlockFin |
APT/USDT | $0.6097 | $6,795,843 | 23:57:08 21/07/2026 |
| 23 |  BVOX |
APT/USDT | $0.6107 | $6,268,694 | 23:57:15 21/07/2026 |
| 24 |  Bybit |
APT/USDT | $0.6091 | $6,169,606 | 23:54:17 21/07/2026 |
| 25 |  LBank |
APT/USDT | $0.6105 | $6,094,253 | 23:57:17 21/07/2026 |
| 26 |  WHXEX |
APT/USDT | $0.6098 | $5,996,638 | 00:00:16 22/07/2026 |
| 27 | idax exchange |
APT/USDT | $0.6098 | $5,996,638 | 00:00:16 22/07/2026 |
| 28 | Koinbay |
APT/USDT | $0.6097 | $5,995,525 | 23:57:15 21/07/2026 |
| 29 |  WOO X Pro |
APT/USDT | $0.6099 | $5,943,922 | 00:00:16 22/07/2026 |
| 30 |  Batonex |
APT/USDT | $0.6098 | $5,625,269 | 00:00:16 22/07/2026 |
| 31 |  Tapbit |
APT/USDT | $0.6096 | $5,040,911 | 23:57:15 21/07/2026 |
| 32 |  BiKing |
APT/USDT | $0.6098 | $4,861,714 | 00:00:16 22/07/2026 |
| 33 |  ZKE |
APT/USDT | $0.6097 | $4,684,337 | 00:00:11 22/07/2026 |
| 34 |  SuperEx |
APT/USDT | $0.6067 | $4,537,672 | 00:00:09 22/07/2026 |
| 35 |  Echobit |
APT/USDT | $0.6103 | $4,239,557 | 23:57:16 21/07/2026 |
| 36 |  BloFin |
APT/USDT | $0.6107 | $4,098,773 | 23:48:10 21/07/2026 |
| 37 |  MEXC |
APT/USDT | $0.6104 | $4,074,575 | 23:57:16 21/07/2026 |
| 38 |  Hibt |
APT/USDT | $0.6101 | $3,697,848 | 23:57:18 21/07/2026 |
| 39 | Binance |
APT/USDT | $0.6097 | $3,476,659 | 23:56:42 21/07/2026 |
| 40 |  P2B |
APT/USDT | $0.6097 | $3,116,126 | 23:57:08 21/07/2026 |
| 41 |  Deepcoin |
APT/USDT | $0.6104 | $2,886,710 | 23:57:15 21/07/2026 |
| 42 |  Websea |
APT/USDT | $0.6087 | $2,709,516 | 23:57:17 21/07/2026 |
| 43 |  Hotcoin |
APT/USDT | $0.6097 | $2,624,228 | 23:57:04 21/07/2026 |
| 44 |  Cofinex |
APT/USDT | $0.6098 | $2,360,860 | 00:00:17 22/07/2026 |
| 45 |  Bitget |
APT/USDT | $0.6093 | $2,354,401 | 23:54:16 21/07/2026 |
| 46 |  CoinP |
APT/USDT | $0.6097 | $2,345,147 | 00:00:07 22/07/2026 |
| 47 | Hotcoin |
APT/USDT | $0.6105 | $2,291,232 | 23:57:19 21/07/2026 |
| 48 | WhiteBIT |
APT/USDT | $0.6110 | $2,197,066 | 23:57:07 21/07/2026 |
| 49 |  CoinUp.io |
APT/USDT | $0.6105 | $2,143,784 | 23:57:17 21/07/2026 |
| 50 |  DigiFinex |
APT/USDT | $0.6098 | $2,105,015 | 00:00:16 22/07/2026 |
| 51 |  KuCoin |
APT/USDT | $0.6093 | $2,028,218 | 23:54:22 21/07/2026 |
| 52 |  TruBit Pro Exchange |
APT/USDT | $0.6099 | $1,865,386 | 00:00:09 22/07/2026 |
| 53 |  BitMart |
APT/USDT | $0.6101 | $1,850,412 | 23:57:08 21/07/2026 |
| 54 | BTCC |
APT/USDT | $0.6097 | $1,738,151 | 23:57:09 21/07/2026 |
| 55 | Websea |
APT/USDT | $0.6107 | $1,295,203 | 23:57:10 21/07/2026 |
| 56 |  Bitbaby |
APT/USDT | $0.6096 | $1,289,923 | 00:00:16 22/07/2026 |
| 57 |  BitGW Exchange |
APT/USDT | $0.6099 | $1,281,264 | 00:00:08 22/07/2026 |
| 58 |  Pionex |
APT/USDT | $0.6107 | $1,279,678 | 23:57:09 21/07/2026 |
| 59 |  CZR Exchange |
APT/USDT | $0.6098 | $1,190,729 | 00:00:17 22/07/2026 |
| 60 |  SunX |
APT/USDT | $0.6527 | $1,162,498 | 00:03:16 22/07/2026 |
| 61 |  Phemex |
APT/USDT | $0.6077 | $1,151,253 | 23:57:08 21/07/2026 |
| 62 |  Bitunix |
APT/USDT | $0.6103 | $1,144,836 | 23:57:16 21/07/2026 |
| 63 |  YEX |
APT/USDT | $0.6095 | $1,135,465 | 00:00:17 22/07/2026 |
| 64 |  Picol |
APT/USDT | $0.6107 | $1,130,199 | 00:00:08 22/07/2026 |
| 65 | Toobit |
APT/USDT | $0.6097 | $1,102,962 | 23:57:08 21/07/2026 |
| 66 |  OKX |
APT/USDT | $0.6103 | $1,098,340 | 23:56:53 21/07/2026 |
| 67 | B2Z Exchange |
APT/USD | $0.6090 | $1,079,937 | 00:00:09 22/07/2026 |
| 68 | BITmarkets |
APT/USD | $0.6090 | $1,079,915 | 00:00:10 22/07/2026 |
| 69 | OrangeX |
APT/USDT | $0.6096 | $985,464 | 23:54:07 21/07/2026 |
| 70 |  Poloniex |
APT/USDT | $0.6017 | $943,292 | 23:59:23 21/07/2026 |
| 71 | BTSE |
APT/USDT | $0.6107 | $940,052 | 23:57:08 21/07/2026 |
| 72 |  Hyperliquid |
APT/USDC | $0.6104 | $905,572 | 23:57:26 21/07/2026 |
| 73 | B2Z Exchange |
APT/USDT | $0.6107 | $904,381 | 00:00:09 22/07/2026 |
| 74 | BITmarkets |
APT/USDT | $0.6107 | $904,363 | 00:00:10 22/07/2026 |
| 75 |  Gate |
APT/USDT | $0.6091 | $900,302 | 23:54:20 21/07/2026 |
| 76 | YEX |
APTOS/USDT | $0.5997 | $897,714 | 00:00:11 22/07/2026 |
| 77 |  YUBIT |
APT/USDT | $0.6103 | $893,269 | 23:57:15 21/07/2026 |
| 78 |  x.me Exchange |
APT/USDT | $0.6104 | $877,997 | 23:57:18 21/07/2026 |
| 79 |  EasiCoin |
APT/USDT | $0.6098 | $848,681 | 00:00:16 22/07/2026 |
| 80 |  Upbit |
APT/KRW | $0.6028 | $799,278 | 23:56:23 21/07/2026 |
| 81 |  CoinW |
APT/USDT | $0.6094 | $799,189 | 23:54:11 21/07/2026 |
| 82 | Bybit |
APT/USDT | $0.6095 | $770,584 | 23:54:08 21/07/2026 |
| 83 |  CEEX exchange |
APT/USDT | $0.6097 | $769,314 | 00:00:08 22/07/2026 |
| 84 |  KCEX |
APT/USDT | $0.6102 | $744,270 | 23:57:15 21/07/2026 |
| 85 | Phemex |
APT/USDT | $0.6104 | $725,175 | 23:57:16 21/07/2026 |
| 86 |  BYDFi |
APT/USDT | $0.6094 | $702,968 | 00:00:15 22/07/2026 |
| 87 | CoinP |
APT/USDT | $0.6099 | $684,413 | 00:00:15 22/07/2026 |
| 88 |  4E |
APT/USDT | $0.6097 | $663,304 | 00:00:15 22/07/2026 |
| 89 | idax exchange |
APT/USDC | $0.6000 | $651,368 | 00:00:10 22/07/2026 |
| 90 |  Coinbase Exchange |
APT/USD | $0.6102 | $618,246 | 23:56:59 21/07/2026 |
| 91 | Binance |
APT/USDC | $0.6100 | $603,415 | 23:56:54 21/07/2026 |
| 92 |  Bitcastle |
APT/USDT | $0.6087 | $588,563 | 00:00:19 22/07/2026 |
| 93 | Ju.com |
APT/USDT | $0.6107 | $587,998 | 00:00:09 22/07/2026 |
| 94 | BlockFin |
APT/USDT | $0.6097 | $564,631 | 23:57:15 21/07/2026 |
| 95 | Hibt |
APT/USDT | $0.6102 | $545,637 | 23:57:12 21/07/2026 |
| 96 | P2B |
APT/USDC | $0.6099 | $526,487 | 23:57:08 21/07/2026 |
| 97 |  ApeX Omni |
APT/USDT | $0.6097 | $508,963 | 00:00:15 22/07/2026 |
| 98 |  Bitbase |
APT/USDT | $0.6103 | $453,663 | 23:57:17 21/07/2026 |
| 99 |  Bitrue |
APT/USDT | $0.6104 | $450,031 | 23:57:16 21/07/2026 |
| 100 |  EVEDEX |
APT/USD | $0.6096 | $446,585 | 00:03:15 22/07/2026 |
| 101 | LBank |
APT/USDT | $0.6101 | $442,142 | 23:57:10 21/07/2026 |
| 102 |  CRMClick |
APT/USDT | $0.6097 | $416,329 | 00:00:10 22/07/2026 |
| 103 |  HTX |
APT/USDT | $0.6097 | $416,327 | 23:59:54 21/07/2026 |
| 104 | Ourbit |
APT/USDT | $0.6087 | $406,232 | 23:48:10 21/07/2026 |
| 105 | ZKE |
APT/USDC | $0.6000 | $390,973 | 00:00:11 22/07/2026 |
| 106 | Biconomy.com |
APT/USDT | $0.6107 | $366,042 | 23:57:08 21/07/2026 |
| 107 |  AEGET |
APT/USDT | $0.6097 | $345,760 | 00:00:08 22/07/2026 |
| 108 |  ASTX |
APT/USDT | $0.6097 | $345,192 | 00:00:13 22/07/2026 |
| 109 |  BitTap |
APT/USDT | $0.6105 | $344,974 | 23:57:19 21/07/2026 |
| 110 |  BitKan |
APT/USDT | $0.6097 | $342,328 | 00:00:09 22/07/2026 |
| 111 | Tapbit |
APT/USDT | $0.6102 | $313,678 | 23:57:08 21/07/2026 |
| 112 | CZR Exchange |
APT/USDT | $0.5997 | $308,933 | 00:00:10 22/07/2026 |
| 113 | WhiteBIT |
APT/TRY | $0.6091 | $308,825 | 23:57:07 21/07/2026 |
| 114 | ASTX |
APT/USDT | $0.6099 | $308,188 | 00:00:15 22/07/2026 |
| 115 | Biconomy.com |
APT/USDC | $0.6099 | $267,880 | 23:57:08 21/07/2026 |
| 116 |  UZX |
APT/USDT | $0.6101 | $253,976 | 23:57:15 21/07/2026 |
| 117 |  Bitazza |
APT/USDT | $0.6057 | $252,005 | 00:00:09 22/07/2026 |
| 118 | Bitget |
APT/USDT | $0.6098 | $246,671 | 23:54:52 21/07/2026 |
| 119 | Bitbase |
APT/USDT | $0.6097 | $229,342 | 23:57:07 21/07/2026 |
| 120 | MEXC |
APT/USDC | $0.6106 | $228,634 | 23:57:16 21/07/2026 |
| 121 | Binance |
APT/TRY | $0.6081 | $220,635 | 23:56:42 21/07/2026 |
| 122 |  Hyperion |
APT/USDC | $0.6098 | $216,077 | 23:59:24 21/07/2026 |
| 123 | WhiteBIT |
APT/USDC | $0.6116 | $183,960 | 23:57:07 21/07/2026 |
| 124 | Bitunix |
APT/USDT | $0.6097 | $181,425 | 23:57:07 21/07/2026 |
| 125 | Gate |
APT/USDT | $0.6104 | $177,526 | 23:56:24 21/07/2026 |
| 126 |  SunX |
APT/USDT | $0.6099 | $176,194 | 00:00:18 22/07/2026 |
| 127 |  XT.COM |
APT/USDT | $0.6096 | $173,310 | 23:57:08 21/07/2026 |
| 128 |  BingX |
APT/USDT | $0.6087 | $170,538 | 23:54:10 21/07/2026 |
| 129 | MEXC |
APT/USDT | $0.6101 | $168,762 | 23:57:09 21/07/2026 |
| 130 | Bitbaby |
APT/USDT | $0.6097 | $166,405 | 00:00:07 22/07/2026 |
| 131 |  Backpack Exchange |
APT/USDC | $0.6102 | $164,765 | 23:57:15 21/07/2026 |
| 132 |  XXKK |
APT/USDT | $0.6101 | $163,440 | 00:00:08 22/07/2026 |
| 133 | CoinUp.io |
APT/USDT | $0.6097 | $148,197 | 23:57:10 21/07/2026 |
| 134 | EasiCoin |
APT/USDT | $0.6097 | $147,669 | 00:00:12 22/07/2026 |
| 135 | KuCoin |
APT/USDT | $0.6104 | $145,707 | 23:56:23 21/07/2026 |
| 136 | DigiFinex |
APT/USDT | $0.6101 | $142,583 | 00:00:08 22/07/2026 |
| 137 | BYDFi |
APT/USDT | $0.6097 | $140,699 | 00:00:08 22/07/2026 |
| 138 |  LeveX |
APT/USDT | $0.6098 | $140,544 | 00:00:15 22/07/2026 |
| 139 |  Binance TR |
APT/TRY | $0.6081 | $129,574 | 23:57:12 21/07/2026 |
| 140 |  Paribu |
APT/TRY | $0.6087 | $126,736 | 23:59:23 21/07/2026 |
| 141 |  CoinTR |
APT/USDT | $0.6087 | $124,809 | 00:00:08 22/07/2026 |
| 142 |  KlicklX |
APT/USDT | $0.6097 | $121,021 | 00:00:09 22/07/2026 |
| 143 |  Bithumb |
APT/KRW | $0.5995 | $116,458 | 23:59:53 21/07/2026 |
| 144 | CoinTR |
APT/TRY | $0.6144 | $111,685 | 00:00:08 22/07/2026 |
| 145 | Bitrue |
APT/XRP | $0.6096 | $110,397 | 23:57:09 21/07/2026 |
| 146 |  WEEX |
APT/USDC | $0.6099 | $110,300 | 23:57:10 21/07/2026 |
| 147 | BITmarkets |
APT/USDC | $0.6090 | $98,176.22 | 00:00:10 22/07/2026 |
| 148 | B2Z Exchange |
APT/USDC | $0.6090 | $98,172.75 | 00:00:09 22/07/2026 |
| 149 | KCEX |
APT/USDT | $0.6097 | $89,210.35 | 23:57:09 21/07/2026 |
| 150 |  ICRYPEX |
APT/USDT | $0.5797 | $88,741.16 | 00:00:11 22/07/2026 |
| 151 |  Antarctic |
APT/USDT | $0.6093 | $85,363.03 | 00:03:17 22/07/2026 |
| 152 | Pionex |
APT/USDT | $0.6105 | $83,951.10 | 23:57:17 21/07/2026 |
| 153 |  Globe Derivative Exchange |
APT/USD | $0.6097 | $82,173.91 | 00:00:17 22/07/2026 |
| 154 | WhiteBIT |
APT/EUR | $0.6113 | $78,194.54 | 23:57:07 21/07/2026 |
| 155 |  BtcTurk | Kripto |
APT/TRY | $0.6095 | $73,911.59 | 23:59:23 21/07/2026 |
| 156 |  Kraken |
APT/USD | $0.6097 | $68,835.48 | 23:59:27 21/07/2026 |
| 157 | Bybit |
APT/USDC | $0.6082 | $68,196.29 | 23:54:08 21/07/2026 |
| 158 | BloFin |
APT/USDT | $0.6097 | $60,751.12 | 23:57:16 21/07/2026 |
| 159 |  Bitvavo |
APT/EUR | $0.6101 | $60,468.13 | 23:57:08 21/07/2026 |
| 160 | HTX |
APT/USDT | $0.6094 | $60,111.04 | 23:36:24 21/07/2026 |
| 161 |  HyperPay Futures |
APT/USDT | $0.6100 | $59,992.40 | 00:00:17 22/07/2026 |
| 162 | AEGET |
APT/USDT | $0.6098 | $57,956.65 | 00:00:16 22/07/2026 |
| 163 | MEXC |
APT/USDC | $0.6112 | $55,733.21 | 23:57:09 21/07/2026 |
| 164 |  Bitfinex |
APT/USDT | $0.6103 | $55,177.41 | 23:57:16 21/07/2026 |
| 165 |  BigONE |
APT/USDT | $0.6120 | $54,149.13 | 23:57:11 21/07/2026 |
| 166 |  AlphaX |
APT/USDT | $0.6097 | $53,455.86 | 00:00:17 22/07/2026 |
| 167 | Cofinex |
APT/USDT | $0.6104 | $52,199.36 | 00:00:10 22/07/2026 |
| 168 |  Ekbit |
APT/USDT | $0.6098 | $51,672.82 | 00:00:16 22/07/2026 |
| 169 | Bitrue |
APT/USDT | $0.6106 | $50,266.84 | 23:57:09 21/07/2026 |
| 170 | Binance |
APT/FDUSD | $0.6098 | $48,516.61 | 23:56:54 21/07/2026 |
| 171 | Backpack Exchange |
APT/USDC | $0.6103 | $46,912.92 | 23:57:09 21/07/2026 |
| 172 |  Lighter |
APT/USDC | $0.6105 | $44,020.76 | 23:57:15 21/07/2026 |
| 173 | Bitrue |
APT/USDC | $0.6099 | $38,024.55 | 23:57:09 21/07/2026 |
| 174 |  CriptoSwaps |
APT/USDT | $0.6097 | $37,092.87 | 23:57:13 21/07/2026 |
| 175 | Gate |
APT/USDC | $0.6097 | $36,666.11 | 23:56:24 21/07/2026 |
| 176 |  Ulink |
APT/USDT | $0.6099 | $33,045.42 | 00:00:18 22/07/2026 |
| 177 |  Bybit EU |
APT/USDC | $0.6103 | $32,940.31 | 23:15:09 21/07/2026 |
| 178 |  Coincall |
APT/USD | $0.6103 | $31,861.86 | 00:00:15 22/07/2026 |
| 179 |  XBO.com |
APT/USDT | $0.6098 | $22,070.40 | 23:57:09 21/07/2026 |
| 180 | Kraken |
APT/EUR | $0.6090 | $21,622.05 | 23:59:27 21/07/2026 |
| 181 |  CoinEx |
APT/USDT | $0.6102 | $21,607.41 | 23:59:53 21/07/2026 |
| 182 |  Extended |
APT/USD | $0.6096 | $21,374.95 | 00:03:16 22/07/2026 |
| 183 |  Bit2Me |
APT/EUR | $0.6097 | $20,218.06 | 23:57:09 21/07/2026 |
| 184 | LeveX |
APT/USDT | $0.6107 | $19,695.34 | 00:00:08 22/07/2026 |
| 185 | Deepcoin |
APT/USDT | $0.6105 | $19,605.59 | 23:57:10 21/07/2026 |
| 186 |  dYdX v4 |
APT/USD | $0.6125 | $18,019.56 | 00:01:20 22/07/2026 |
| 187 |  Coinbase International Exchange |
APT/USDC | $0.6100 | $17,409.59 | 00:00:15 22/07/2026 |
| 188 | Binance |
APT/BTC | $0.6104 | $16,840.33 | 23:56:54 21/07/2026 |
| 189 | BITmarkets |
APT/IDR | $0.6083 | $14,726.54 | 00:00:10 22/07/2026 |
| 190 | BYDFi |
APT/USDC | $0.6100 | $13,139.05 | 00:00:08 22/07/2026 |
| 191 | BtcTurk | Kripto |
APT/USDT | $0.6097 | $12,847.25 | 23:59:23 21/07/2026 |
| 192 |  Gate US |
APT/USDT | $0.6101 | $12,208.86 | 00:00:09 22/07/2026 |
| 193 |  Crypto.com Exchange |
APT/USD | $0.6112 | $12,046.39 | 23:57:08 21/07/2026 |
| 194 | Binance |
APT/EUR | $0.6104 | $10,011.40 | 23:56:42 21/07/2026 |
| 195 |  Orderly |
APT/USDC | $0.6152 | $9,978.11 | 00:00:17 22/07/2026 |
| 196 |  MemeMax |
APT/USDC | $0.6096 | $9,977.80 | 00:03:16 22/07/2026 |
| 197 | LeveX |
APT/USDC | $0.6099 | $9,049.18 | 00:00:08 22/07/2026 |
| 198 | OKX |
APT/USDC | $0.6101 | $8,045.60 | 23:56:23 21/07/2026 |
| 199 | Binance |
APT/JPY | $0.6098 | $7,927.56 | 23:56:42 21/07/2026 |
| 200 |  HashKey Exchange |
APT/USD | $0.6100 | $7,624.66 | 23:57:09 21/07/2026 |
| 201 | Hyperion |
KGEN/APT | $0.1767 | $7,229.06 | 23:24:30 21/07/2026 |
| 202 |  Kanga Exchange |
APT/USDC | $0.6093 | $6,286.12 | 23:57:09 21/07/2026 |
| 203 | Kanga Exchange |
APT/USDT | $0.6099 | $6,267.78 | 23:57:09 21/07/2026 |
| 204 |  PrimeXBT |
APT/USDT | $0.6099 | $5,249.17 | 00:00:16 22/07/2026 |
| 205 | WEEX |
APT/USDT | $0.6097 | $5,002.71 | 23:57:10 21/07/2026 |
| 206 | Hyperion |
USDT/APT | $0.9994 | $4,897.26 | 23:57:50 21/07/2026 |
| 207 | Binance |
APT/U | $0.6089 | $4,889.28 | 23:56:42 21/07/2026 |
| 208 | Gate |
APT/ETH | $0.6114 | $4,356.84 | 23:56:24 21/07/2026 |
| 209 | OKX |
APT/TRY | $0.6089 | $4,199.69 | 23:56:23 21/07/2026 |
| 210 | OKX |
APT/EUR | $0.6096 | $3,938.62 | 23:56:23 21/07/2026 |
| 211 | Crypto.com Exchange |
APT/USD | $0.6129 | $3,763.00 | 20:12:25 21/07/2026 |
| 212 | Bitfinex |
APT/USD | $0.6121 | $3,436.74 | 23:59:23 21/07/2026 |
| 213 |  TRIV |
APT/IDR | $0.6124 | $3,352.16 | 00:00:12 22/07/2026 |
| 214 | TRIV |
APT/USDT | $0.6107 | $3,351.90 | 00:00:12 22/07/2026 |
| 215 | Hyperion |
RION/APT | $0.1640 | $3,129.10 | 22:30:00 21/07/2026 |
| 216 | HashKey Exchange |
APT/HKD | $0.6096 | $3,017.90 | 23:57:09 21/07/2026 |
| 217 | Paribu |
APT/USDT | $0.6097 | $2,944.14 | 23:59:23 21/07/2026 |
| 218 |  BitxEX |
APT/USDT | $0.6098 | $2,579.80 | 00:00:16 22/07/2026 |
| 219 |  Aster |
APT/USDT | $0.6087 | $2,376.80 | 23:54:15 21/07/2026 |
| 220 |  Bitlo |
APT/USDT | $0.6098 | $2,277.17 | 23:57:07 21/07/2026 |
| 221 |  ADEN |
APT/USDT | $0.6093 | $2,201.43 | 00:00:54 22/07/2026 |
| 222 | CoinEx |
APT/BTC | $0.6100 | $2,132.30 | 23:59:53 21/07/2026 |
| 223 |  CoinDCX |
APT/INR | $0.6380 | $2,095.47 | 00:00:10 22/07/2026 |
| 224 |  OKJ |
APT/JPY | $0.6137 | $2,048.94 | 23:57:09 21/07/2026 |
| 225 |  Bitkub |
APT/THB | $0.6100 | $1,202.13 | 23:57:08 21/07/2026 |
| 226 | CoinDCX |
APT/USDT | $0.6097 | $1,041.65 | 00:00:10 22/07/2026 |
| 227 | Crypto.com Exchange |
APT/USDT | $0.6151 | $926.79 | 23:57:08 21/07/2026 |
| 228 | Bitlo |
APT/TRY | $0.6093 | $879.75 | 23:57:07 21/07/2026 |
| 229 |  Flipster |
APT/USDT | $0.6093 | $827.38 | 00:00:15 22/07/2026 |
| 230 |  Tokocrypto |
APT/USDT | $0.6097 | $795.35 | 23:57:08 21/07/2026 |
| 231 | Flipster |
APT/USDT | $0.6171 | $474.72 | 00:00:11 22/07/2026 |
| 232 |  Cellana |
APT/AMI | $0.6099 | $449.60 | 23:55:35 21/07/2026 |
| 233 |  Liquidswap |
USDT/APT | $0.9992 | $378.75 | 23:32:39 21/07/2026 |
| 234 | Cellana |
APT/USDT | $0.6105 | $335.52 | 23:44:08 21/07/2026 |
| 235 | OKX |
APT/USD | $0.6078 | $308.87 | 23:56:23 21/07/2026 |
| 236 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.41 | $295.18 | 22:02:35 21/07/2026 |
| 237 | Liquidswap |
WETH/APT | $1,930.64 | $263.38 | 22:02:26 21/07/2026 |
| 238 |  Paradex |
APT/USD | $0.5980 | $161.48 | 00:00:16 22/07/2026 |
| 239 | Cellana |
APT/USDT | $0.6107 | $158.45 | 23:32:11 21/07/2026 |
| 240 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.6099 | $137.59 | 22:53:59 21/07/2026 |
| 241 |  Binance.US |
APT/USDT | $0.6036 | $132.82 | 23:59:53 21/07/2026 |
| 242 |  Liquidswap v0.5 |
AMAPT/APT | $0.6068 | $99.05 | 00:53:37 18/07/2026 |
| 243 | Liquidswap v0.5 |
DOODOO/APT | $0.01850 | $82.38 | 20:50:45 21/07/2026 |
| 244 |  Korbit |
APT/KRW | $0.6078 | $81.66 | 23:57:07 21/07/2026 |
| 245 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $72.50 | 22:02:35 21/07/2026 |
| 246 |  Coinone |
APT/KRW | $0.6285 | $61.12 | 23:56:53 21/07/2026 |
| 247 | Bitazza |
APT/THB | $0.6087 | $55.09 | 00:00:09 22/07/2026 |
| 248 |  Cube Exchange |
APT/USDC | $0.5919 | $51.92 | 18:39:11 21/07/2026 |
| 249 |  WOO X |
APT/USDT | $0.6087 | $49.87 | 23:54:15 21/07/2026 |
| 250 | Liquidswap |
APT/stAPT | $0.6099 | $47.06 | 23:32:12 21/07/2026 |
| 251 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7374 | $35.09 | 15:00:01 21/07/2026 |
| 252 | Hyperion |
APT/AMI | $0.6099 | $27.82 | 23:24:30 21/07/2026 |
| 253 |  ZebPay |
APT/INR | $0.6336 | $23.86 | 00:00:11 22/07/2026 |
| 254 |  CEX.IO |
APT/USD | $0.6104 | $23.24 | 23:51:09 21/07/2026 |
| 255 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6099 | $22.20 | 23:32:39 21/07/2026 |
| 256 | Liquidswap v0.5 |
APT/STAPT | $0.6099 | $21.50 | 22:02:26 21/07/2026 |
| 257 | CEX.IO |
APT/USDT | $0.6100 | $21.21 | 23:51:09 21/07/2026 |
| 258 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6107 | $17.98 | 23:32:39 21/07/2026 |
| 259 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6099 | $9.65 | 20:50:49 21/07/2026 |
| 260 | Cellana |
APT/USDC | $0.6118 | $9.06 | 23:32:10 21/07/2026 |
| 261 | Cellana |
STAPT/APT | $0.7375 | $7.76 | 20:45:20 21/07/2026 |
| 262 |  BitTrade |
APT/JPY | $0.6094 | $6.57 | 23:57:09 21/07/2026 |
| 263 | Cellana |
AMAPT/APT | $0.6066 | $6.11 | 00:53:37 18/07/2026 |
| 264 |  Cellana Finance |
amAPT/APT | $0.6056 | $6.07 | 00:54:09 19/07/2026 |
| 265 | Liquidswap v0.5 |
APT/stAPT | $0.6099 | $5.72 | 22:02:07 21/07/2026 |
| 266 |  GOPAX |
APT/KRW | $1.78 | $4.97 | 00:00:10 22/07/2026 |
| 267 | Hyperion |
APT/ECHO | $0.6099 | $3.47 | 15:43:21 21/07/2026 |
| 268 | Liquidswap v0.5 |
THL/APT | $0.008110 | $3.12 | 12:30:58 21/07/2026 |
| 269 | Cellana Finance |
GUI/APT | $0.0000001800 | $1.38 | 23:57:10 21/07/2026 |
| 270 | Cellana |
APT/GUI | $0.6099 | $1.37 | 22:53:59 21/07/2026 |
| 271 | Cellana |
APT/CELL | $0.5938 | $0.9631 | 20:39:52 19/07/2026 |
| 272 | Cellana Finance |
CELL/APT | $0.00006783 | $0.9496 | 20:39:09 20/07/2026 |
| 273 | Liquidswap v0.5 |
APT/STAPT | $0.6047 | $0.5041 | 18:40:37 20/07/2026 |
| 274 | Cellana |
APT/MKL | $0.6140 | $0.1345 | 23:14:24 20/07/2026 |
| 275 | Cellana Finance |
zUSDT/APT | $1.01 | $0.003605 | 23:57:10 21/07/2026 |
| 276 |  HitBTC |
APT/USDT | $0.6007 | $0 | 23:54:07 21/07/2026 |
| 277 |  Bitstamp by Robinhood |
APT/EUR | $0.6845 | $0 | 23:59:53 21/07/2026 |
| 278 | Bitstamp by Robinhood |
APT/USD | $0.6310 | $0 | 23:59:54 21/07/2026 |
| 279 | Upbit |
APT/BTC | $0.6008 | $0 | 23:56:23 21/07/2026 |
| 280 |  Mandala Exchange |
APT/USDT | $0.6007 | $0 | 00:00:07 22/07/2026 |
| 281 | Tokocrypto |
APT/USDC | $0.6099 | $0 | 23:57:08 21/07/2026 |
| 282 |  Giottus |
APT/INR | $0.6587 | $0 | 23:39:08 21/07/2026 |
| 283 | Giottus |
APT/USDT | $0.6097 | $0 | 23:39:08 21/07/2026 |
| 284 |  Ndax |
APT/CAD | $0.6100 | $0 | 00:00:08 22/07/2026 |
| 285 |  Young Platform |
APT/EUR | $0.6105 | $0 | 23:57:07 21/07/2026 |
| 286 |  Coinlocally |
APT/USDT | $0.6000 | $0 | 08:57:16 16/07/2026 |
| 287 |  Binance TH |
APT/USDT | $0.6097 | $0 | 23:57:08 21/07/2026 |
| 288 |  FIXT |
APT/USDT | $0.6099 | $0 | 00:00:15 22/07/2026 |
| 289 |  Aevo |
APT/USD | $0.6101 | $0 | 00:00:16 22/07/2026 |
| 290 | ADEN |
APT/USDC | $0.6152 | $0 | 00:03:55 22/07/2026 |
| 291 | KTX |
APT/USDT | $0.9855 | $0 | 00:00:10 22/07/2026 |
| 292 |  Fillx |
APT/USDC | $0.6152 | $0 | 00:03:16 22/07/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 22/07/2026, cặp giao dịch APT/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,274,543 với tỷ giá $0.6100.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.