Aptos APT
Xếp hạng #76
19:49:00 28/07/2026
Giá Aptos (APT)
$0.5860 -5.74%
0.000009232 BTC
15,394 VND
Thấp: $0.5807
Cao: $0.6260
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.5809 | $81,245,784 | 19:00:15 28/07/2026 |
| 2 |  Aivora Exchange |
APT/USDT | $0.5805 | $74,769,653 | 19:00:17 28/07/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.5809 | $36,181,577 | 19:00:11 28/07/2026 |
| 4 |  BingX |
APT/USDT | $0.5809 | $23,565,439 | 18:57:17 28/07/2026 |
| 5 |  Binance |
APT/USDT | $0.5807 | $21,641,872 | 18:54:17 28/07/2026 |
| 6 |  FameEX |
APT/USDT | $0.5809 | $18,582,638 | 18:57:17 28/07/2026 |
| 7 |  4E |
APT/USDT | $0.5804 | $17,468,378 | 19:00:15 28/07/2026 |
| 8 |  OrangeX |
APT/USDT | $0.5809 | $16,881,136 | 18:57:15 28/07/2026 |
| 9 |  Zoomex |
APT/USDT | $0.5809 | $13,198,131 | 18:57:15 28/07/2026 |
| 10 |  B2Z Exchange |
APT/USD | $0.5798 | $12,056,310 | 19:00:15 28/07/2026 |
| 11 |  BTSE |
APT/USDT | $0.5814 | $12,027,587 | 18:54:15 28/07/2026 |
| 12 |  Ju.com |
APT/USDT | $0.5809 | $11,880,951 | 19:00:17 28/07/2026 |
| 13 |  BITmarkets |
APT/USDT | $0.5794 | $11,702,020 | 19:00:15 28/07/2026 |
| 14 |  Bybit |
APT/USDT | $0.5809 | $11,142,454 | 18:54:16 28/07/2026 |
| 15 |  CoinMy |
APT/USDT | $0.5804 | $10,046,505 | 19:00:16 28/07/2026 |
| 16 |  Toobit |
APT/USDT | $0.5808 | $9,962,528 | 18:57:16 28/07/2026 |
| 17 |  Biconomy.com |
APT/USDT | $0.5809 | $9,819,733 | 18:57:15 28/07/2026 |
| 18 |  BTCC |
APT/USDT | $0.5818 | $8,973,027 | 18:57:16 28/07/2026 |
| 19 |  BVOX |
APT/USDT | $0.5809 | $8,610,392 | 18:51:15 28/07/2026 |
| 20 |  Ourbit |
APT/USDT | $0.5809 | $8,555,663 | 18:57:17 28/07/2026 |
| 21 |  BitMart |
APT/USDT | $0.5813 | $8,021,302 | 19:00:15 28/07/2026 |
| 22 |  BlockFin |
APT/USDT | $0.5824 | $7,920,143 | 19:00:08 28/07/2026 |
| 23 |  idax exchange |
APT/USDT | $0.5814 | $7,832,450 | 19:00:09 28/07/2026 |
| 24 |  Koinbay |
APT/USDT | $0.5814 | $7,652,889 | 18:57:14 28/07/2026 |
| 25 |  Batonex |
APT/USDT | $0.5808 | $7,482,191 | 19:00:16 28/07/2026 |
| 26 |  WhiteBIT |
APT/USDT | $0.5815 | $7,251,867 | 18:57:15 28/07/2026 |
| 27 |  WHXEX |
APT/USDT | $0.5808 | $7,151,587 | 19:00:16 28/07/2026 |
| 28 | idax exchange |
APT/USDT | $0.5808 | $7,151,587 | 19:00:16 28/07/2026 |
| 29 | Koinbay |
APT/USDT | $0.5810 | $6,949,980 | 18:57:15 28/07/2026 |
| 30 |  LBank |
APT/USDT | $0.5809 | $6,616,298 | 18:57:17 28/07/2026 |
| 31 |  BiKing |
APT/USDT | $0.5810 | $6,351,837 | 19:00:18 28/07/2026 |
| 32 |  WOO X Pro |
APT/USDT | $0.5810 | $6,269,512 | 19:00:15 28/07/2026 |
| 33 |  MEXC |
APT/USDT | $0.5808 | $5,994,657 | 18:57:16 28/07/2026 |
| 34 |  Tapbit |
APT/USDT | $0.5814 | $5,812,466 | 18:57:15 28/07/2026 |
| 35 |  Hibt |
APT/USDT | $0.5814 | $4,986,648 | 18:57:19 28/07/2026 |
| 36 |  Bitget |
APT/USDT | $0.5808 | $4,937,488 | 18:54:16 28/07/2026 |
| 37 |  Cofinex |
APT/USDT | $0.5813 | $4,929,465 | 19:00:17 28/07/2026 |
| 38 |  BloFin |
APT/USDT | $0.5824 | $4,743,070 | 18:57:07 28/07/2026 |
| 39 |  ZKE |
APT/USDT | $0.5814 | $4,699,470 | 19:00:09 28/07/2026 |
| 40 |  Echobit |
APT/USDT | $0.5809 | $4,640,583 | 18:57:16 28/07/2026 |
| 41 |  SuperEx |
APT/USDT | $0.5844 | $4,615,869 | 19:00:12 28/07/2026 |
| 42 | CoinMy |
APT/USDT | $0.5824 | $4,487,354 | 19:00:10 28/07/2026 |
| 43 | Aivora Exchange |
APT/USDT | $0.5804 | $4,364,369 | 19:00:12 28/07/2026 |
| 44 | Binance |
APT/USDT | $0.5814 | $3,697,646 | 18:56:42 28/07/2026 |
| 45 |  Websea |
APT/USDT | $0.5804 | $3,549,467 | 18:57:17 28/07/2026 |
| 46 |  P2B |
APT/USDT | $0.5814 | $3,160,603 | 18:57:07 28/07/2026 |
| 47 |  Deepcoin |
APT/USDT | $0.5811 | $2,963,083 | 18:57:15 28/07/2026 |
| 48 |  DigiFinex |
APT/USDT | $0.5810 | $2,946,963 | 19:00:17 28/07/2026 |
| 49 | WhiteBIT |
APT/USDT | $0.5824 | $2,918,468 | 18:57:11 28/07/2026 |
| 50 |  Hotcoin |
APT/USDT | $0.5810 | $2,764,752 | 18:57:18 28/07/2026 |
| 51 |  CoinP |
APT/USDT | $0.5804 | $2,756,329 | 19:00:10 28/07/2026 |
| 52 |  KuCoin |
APT/USDT | $0.5806 | $2,453,329 | 18:54:19 28/07/2026 |
| 53 |  Gate |
APT/USDT | $0.5808 | $2,370,618 | 18:54:19 28/07/2026 |
| 54 | Hotcoin |
APT/USDT | $0.5804 | $2,165,472 | 18:57:09 28/07/2026 |
| 55 | BTCC |
APT/USDT | $0.5824 | $1,849,384 | 18:57:12 28/07/2026 |
| 56 | BitMart |
APT/USDT | $0.5810 | $1,848,111 | 19:00:10 28/07/2026 |
| 57 |  CoinUp.io |
APT/USDT | $0.5810 | $1,847,273 | 18:57:17 28/07/2026 |
| 58 |  CZR Exchange |
APT/USDT | $0.5807 | $1,735,170 | 19:00:16 28/07/2026 |
| 59 |  YEX |
APT/USDT | $0.5808 | $1,682,955 | 19:00:16 28/07/2026 |
| 60 |  Bitunix |
APT/USDT | $0.5807 | $1,516,955 | 18:54:15 28/07/2026 |
| 61 |  Bitbaby |
APT/USDT | $0.5806 | $1,497,112 | 19:00:16 28/07/2026 |
| 62 |  Bitbase |
APT/USDT | $0.5813 | $1,468,359 | 18:33:17 28/07/2026 |
| 63 |  Hyperliquid |
APT/USDC | $0.5812 | $1,388,010 | 18:54:26 28/07/2026 |
| 64 |  YUBIT |
APT/USDT | $0.5809 | $1,368,830 | 18:57:15 28/07/2026 |
| 65 | Websea |
APT/USDT | $0.5824 | $1,337,187 | 18:48:08 28/07/2026 |
| 66 |  Pionex |
APT/USDT | $0.5824 | $1,326,713 | 18:57:11 28/07/2026 |
| 67 |  BitGW Exchange |
APT/USDT | $0.6255 | $1,220,956 | 19:00:07 28/07/2026 |
| 68 | Bybit |
APT/USDT | $0.5813 | $1,196,950 | 18:54:12 28/07/2026 |
| 69 | Toobit |
APT/USDT | $0.5814 | $1,177,493 | 18:57:11 28/07/2026 |
| 70 |  Picol |
APT/USDT | $0.5824 | $1,172,104 | 19:00:09 28/07/2026 |
| 71 |  EasiCoin |
APT/USDT | $0.5810 | $1,152,931 | 19:00:16 28/07/2026 |
| 72 |  Upbit |
APT/KRW | $0.5809 | $1,046,609 | 18:56:24 28/07/2026 |
| 73 |  Phemex |
APT/USDT | $0.5814 | $1,021,686 | 18:57:08 28/07/2026 |
| 74 | OrangeX |
APT/USDT | $0.5813 | $1,017,044 | 18:57:07 28/07/2026 |
| 75 |  Poloniex |
APT/USDT | $0.5854 | $983,595 | 18:59:23 28/07/2026 |
| 76 | Phemex |
APT/USDT | $0.5807 | $975,674 | 18:57:15 28/07/2026 |
| 77 |  OKX |
APT/USDT | $0.5813 | $954,204 | 18:56:23 28/07/2026 |
| 78 |  Gems Trade |
APT/USDT | $0.5811 | $952,073 | 19:00:10 28/07/2026 |
| 79 |  x.me Exchange |
APT/USDT | $0.5810 | $933,497 | 18:57:23 28/07/2026 |
| 80 |  BYDFi |
APT/USDT | $0.5813 | $932,885 | 19:00:16 28/07/2026 |
| 81 | BlockFin |
APT/USDT | $0.5804 | $872,099 | 19:00:15 28/07/2026 |
| 82 |  CEEX exchange |
APT/USDT | $0.5814 | $861,573 | 19:00:08 28/07/2026 |
| 83 |  CoinW |
APT/USDT | $0.5819 | $780,695 | 18:57:12 28/07/2026 |
| 84 |  KCEX |
APT/USDT | $0.5809 | $731,375 | 18:57:15 28/07/2026 |
| 85 | YEX |
APTOS/USDT | $0.5794 | $726,485 | 19:00:09 28/07/2026 |
| 86 | CoinP |
APT/USDT | $0.5810 | $711,948 | 19:00:21 28/07/2026 |
| 87 |  TruBit Pro Exchange |
APT/USDT | $0.5819 | $685,069 | 19:00:08 28/07/2026 |
| 88 | WhiteBIT |
APT/TRY | $0.5822 | $655,100 | 18:57:11 28/07/2026 |
| 89 | Ju.com |
APT/USDT | $0.5804 | $616,163 | 19:00:14 28/07/2026 |
| 90 | BTSE |
APT/USDT | $0.5803 | $609,791 | 18:54:08 28/07/2026 |
| 91 |  Bitrue |
APT/USDT | $0.5810 | $597,496 | 18:57:17 28/07/2026 |
| 92 | BITmarkets |
APT/USDT | $0.5814 | $586,558 | 19:00:09 28/07/2026 |
| 93 | B2Z Exchange |
APT/USDT | $0.5814 | $586,552 | 19:00:08 28/07/2026 |
| 94 |  Bitcastle |
APT/USDT | $0.5814 | $538,915 | 19:00:20 28/07/2026 |
| 95 |  EVEDEX |
APT/USD | $0.5811 | $534,737 | 19:03:15 28/07/2026 |
| 96 |  ApeX Omni |
APT/USDT | $0.5794 | $527,994 | 19:03:16 28/07/2026 |
| 97 | idax exchange |
APT/USDC | $0.5799 | $513,583 | 19:00:09 28/07/2026 |
| 98 |  BitTap |
APT/USDT | $0.5811 | $512,131 | 19:00:16 28/07/2026 |
| 99 | Binance |
APT/USDC | $0.5808 | $508,063 | 18:56:54 28/07/2026 |
| 100 | Hibt |
APT/USDT | $0.5813 | $476,704 | 18:57:11 28/07/2026 |
| 101 | Gate |
APT/USDT | $0.5819 | $460,939 | 18:56:24 28/07/2026 |
| 102 | BITmarkets |
APT/USD | $0.5810 | $458,525 | 19:00:09 28/07/2026 |
| 103 | B2Z Exchange |
APT/USD | $0.5810 | $458,520 | 19:00:08 28/07/2026 |
| 104 | LBank |
APT/USDT | $0.5810 | $452,616 | 18:57:08 28/07/2026 |
| 105 |  ASTX |
APT/USDT | $0.5808 | $434,634 | 19:00:16 28/07/2026 |
| 106 | P2B |
APT/USDC | $0.5809 | $429,668 | 18:57:07 28/07/2026 |
| 107 | Ourbit |
APT/USDT | $0.5803 | $427,107 | 18:54:07 28/07/2026 |
| 108 |  Coinbase Exchange |
APT/USD | $0.5817 | $425,953 | 18:57:00 28/07/2026 |
| 109 |  UZX |
APT/USDT | $0.5809 | $383,707 | 18:54:15 28/07/2026 |
| 110 |  SunX |
APT/USDT | $0.6069 | $383,040 | 19:03:16 28/07/2026 |
| 111 |  BitKan |
APT/USDT | $0.5814 | $359,404 | 19:00:12 28/07/2026 |
| 112 |  AEGET |
APT/USDT | $0.5810 | $332,144 | 19:00:19 28/07/2026 |
| 113 | WhiteBIT |
APT/USDC | $0.5804 | $331,357 | 18:57:11 28/07/2026 |
| 114 | AEGET |
APT/USDT | $0.5824 | $325,407 | 18:57:11 28/07/2026 |
| 115 | ZKE |
APT/USDC | $0.5799 | $308,150 | 19:00:09 28/07/2026 |
| 116 | Biconomy.com |
APT/USDT | $0.5814 | $305,542 | 18:57:10 28/07/2026 |
| 117 | Tapbit |
APT/USDT | $0.5814 | $294,173 | 18:57:10 28/07/2026 |
| 118 | ASTX |
APT/USDT | $0.5824 | $290,189 | 19:00:08 28/07/2026 |
| 119 |  Hyperion |
APT/USDC | $0.5819 | $289,180 | 18:59:20 28/07/2026 |
| 120 | Bitbase |
APT/USDT | $0.5814 | $271,718 | 18:33:08 28/07/2026 |
| 121 | CZR Exchange |
APT/USDT | $0.5794 | $254,766 | 18:57:17 28/07/2026 |
| 122 |  Bitazza |
APT/USDT | $0.5854 | $248,435 | 19:00:09 28/07/2026 |
| 123 | Bitget |
APT/USDT | $0.5812 | $238,946 | 18:54:56 28/07/2026 |
| 124 | BingX |
APT/USDT | $0.5814 | $228,064 | 18:57:10 28/07/2026 |
| 125 | Biconomy.com |
APT/USDC | $0.5809 | $211,431 | 18:57:10 28/07/2026 |
| 126 | BloFin |
APT/USDT | $0.5804 | $198,654 | 18:57:16 28/07/2026 |
| 127 |  XT.COM |
APT/USDT | $0.5814 | $194,972 | 18:57:12 28/07/2026 |
| 128 |  HTX |
APT/USDT | $0.5825 | $186,554 | 18:59:24 28/07/2026 |
| 129 |  CRMClick |
APT/USDT | $0.5844 | $186,409 | 19:00:08 28/07/2026 |
| 130 | Binance |
APT/TRY | $0.5804 | $184,922 | 18:56:42 28/07/2026 |
| 131 | Pionex |
APT/USDT | $0.5809 | $183,476 | 18:57:16 28/07/2026 |
| 132 | Bitunix |
APT/USDT | $0.5804 | $175,326 | 18:54:11 28/07/2026 |
| 133 |  Backpack Exchange |
APT/USDC | $0.5814 | $172,204 | 18:57:15 28/07/2026 |
| 134 | KuCoin |
APT/USDT | $0.5813 | $171,144 | 18:53:23 28/07/2026 |
| 135 |  LeveX |
APT/USDT | $0.5810 | $166,509 | 19:00:15 28/07/2026 |
| 136 | Bitbaby |
APT/USDT | $0.5814 | $163,665 | 19:00:12 28/07/2026 |
| 137 | EasiCoin |
APT/USDT | $0.5804 | $158,031 | 19:00:07 28/07/2026 |
| 138 | MEXC |
APT/USDT | $0.5825 | $155,463 | 18:57:07 28/07/2026 |
| 139 |  XXKK |
APT/USDT | $0.5818 | $149,966 | 18:57:11 28/07/2026 |
| 140 | DigiFinex |
APT/USDT | $0.5812 | $149,085 | 18:57:10 28/07/2026 |
| 141 |  WEEX |
APT/USDC | $0.5809 | $144,453 | 18:57:09 28/07/2026 |
| 142 | BYDFi |
APT/USDT | $0.5814 | $136,696 | 18:57:07 28/07/2026 |
| 143 | WhiteBIT |
APT/EUR | $0.5824 | $136,121 | 18:57:11 28/07/2026 |
| 144 | CoinUp.io |
APT/USDT | $0.5814 | $135,700 | 18:57:08 28/07/2026 |
| 145 |  Antarctic |
APT/USDT | $0.5809 | $124,106 | 19:03:17 28/07/2026 |
| 146 |  CoinTR |
APT/USDT | $0.5834 | $123,747 | 19:00:08 28/07/2026 |
| 147 |  Bithumb |
APT/KRW | $0.5811 | $121,488 | 18:59:54 28/07/2026 |
| 148 |  KlicklX |
APT/USDT | $0.5814 | $120,914 | 19:00:09 28/07/2026 |
| 149 | Bitrue |
APT/XRP | $0.5821 | $110,471 | 18:57:08 28/07/2026 |
| 150 |  Lighter |
APT/USDC | $0.5814 | $109,086 | 18:57:15 28/07/2026 |
| 151 | MEXC |
APT/USDC | $0.5808 | $108,795 | 18:57:16 28/07/2026 |
| 152 |  Ekbit |
APT/USDT | $0.5807 | $101,291 | 19:00:15 28/07/2026 |
| 153 | KCEX |
APT/USDT | $0.5814 | $100,906 | 18:57:08 28/07/2026 |
| 154 | BITmarkets |
APT/USDC | $0.5809 | $89,853.39 | 19:00:09 28/07/2026 |
| 155 | B2Z Exchange |
APT/USDC | $0.5809 | $89,852.46 | 19:00:08 28/07/2026 |
| 156 |  Globe Derivative Exchange |
APT/USD | $0.5816 | $88,587.10 | 19:00:17 28/07/2026 |
| 157 | CoinTR |
APT/TRY | $0.5825 | $82,307.90 | 19:00:08 28/07/2026 |
| 158 |  SunX |
APT/USDT | $0.5804 | $80,381.80 | 19:01:18 28/07/2026 |
| 159 |  ICRYPEX |
APT/USDT | $0.5594 | $78,647.46 | 19:00:10 28/07/2026 |
| 160 |  Binance TR |
APT/TRY | $0.5804 | $75,731.18 | 18:57:12 28/07/2026 |
| 161 |  Bitvavo |
APT/EUR | $0.5822 | $75,304.84 | 18:57:08 28/07/2026 |
| 162 |  BtcTurk | Kripto |
APT/TRY | $0.5800 | $72,050.88 | 18:59:31 28/07/2026 |
| 163 |  Kraken |
APT/USD | $0.5810 | $71,514.46 | 18:59:24 28/07/2026 |
| 164 | Bitrue |
APT/USDT | $0.5814 | $58,749.11 | 18:57:08 28/07/2026 |
| 165 |  Paribu |
APT/TRY | $0.5813 | $56,441.38 | 18:59:53 28/07/2026 |
| 166 |  AlphaX |
APT/USDT | $0.5809 | $55,124.46 | 19:00:20 28/07/2026 |
| 167 | MEXC |
APT/USDC | $0.5817 | $54,820.34 | 18:54:12 28/07/2026 |
| 168 | Cofinex |
APT/USDT | $0.5814 | $52,099.55 | 19:00:09 28/07/2026 |
| 169 |  BigONE |
APT/USDT | $0.5915 | $51,691.73 | 18:57:07 28/07/2026 |
| 170 |  Flipster |
APT/USDT | $0.5808 | $49,155.97 | 19:00:17 28/07/2026 |
| 171 |  Coincall |
APT/USD | $0.5811 | $45,061.88 | 19:03:15 28/07/2026 |
| 172 | HTX |
APT/USDT | $0.5793 | $43,601.72 | 18:45:17 28/07/2026 |
| 173 | Backpack Exchange |
APT/USDC | $0.5813 | $42,431.43 | 18:57:09 28/07/2026 |
| 174 | Bybit |
APT/USDC | $0.5816 | $39,742.33 | 18:54:12 28/07/2026 |
| 175 | Binance |
APT/FDUSD | $0.5814 | $39,356.32 | 18:56:42 28/07/2026 |
| 176 |  CriptoSwaps |
APT/USDT | $0.5814 | $37,272.93 | 19:00:13 28/07/2026 |
| 177 | Gate |
APT/USDC | $0.5810 | $37,156.90 | 18:56:24 28/07/2026 |
| 178 | Bitrue |
APT/USDC | $0.5809 | $35,736.40 | 18:57:08 28/07/2026 |
| 179 |  Bit2Me |
APT/EUR | $0.5810 | $28,826.08 | 18:57:10 28/07/2026 |
| 180 | Kraken |
APT/EUR | $0.5811 | $28,448.09 | 18:59:24 28/07/2026 |
| 181 |  Crypto.com Exchange |
APT/USD | $0.5823 | $26,680.24 | 18:57:07 28/07/2026 |
| 182 | Binance |
APT/BTC | $0.5814 | $24,430.55 | 18:56:42 28/07/2026 |
| 183 |  Coinbase International Exchange |
APT/USDC | $0.5809 | $23,341.79 | 19:00:15 28/07/2026 |
| 184 |  Ulink |
APT/USDT | $9.96 | $21,731.23 | 19:00:17 28/07/2026 |
| 185 | LeveX |
APT/USDT | $0.5824 | $21,681.68 | 19:00:07 28/07/2026 |
| 186 | Hyperion |
KGEN/APT | $0.2145 | $20,996.71 | 18:59:17 28/07/2026 |
| 187 |  XBO.com |
APT/USDT | $0.5812 | $18,640.61 | 18:57:07 28/07/2026 |
| 188 |  Aster |
APT/USDT | $0.5842 | $17,899.59 | 18:54:15 28/07/2026 |
| 189 |  CoinEx |
APT/USDT | $0.5819 | $17,052.01 | 18:59:53 28/07/2026 |
| 190 | BtcTurk | Kripto |
APT/USDT | $0.5794 | $15,995.97 | 18:59:31 28/07/2026 |
| 191 |  Extended |
APT/USD | $0.5803 | $14,874.35 | 19:03:16 28/07/2026 |
| 192 | OKX |
APT/USDC | $0.5806 | $14,602.33 | 18:56:23 28/07/2026 |
| 193 | Deepcoin |
APT/USDT | $0.5813 | $14,218.90 | 18:57:10 28/07/2026 |
| 194 |  Bitfinex |
APT/USDT | $0.5819 | $12,657.88 | 18:57:15 28/07/2026 |
| 195 | BYDFi |
APT/USDC | $0.5819 | $12,526.30 | 18:57:07 28/07/2026 |
| 196 |  PrimeXBT |
APT/USDT | $0.5811 | $11,900.46 | 19:00:17 28/07/2026 |
| 197 | Binance |
APT/JPY | $0.5813 | $11,434.87 | 18:56:42 28/07/2026 |
| 198 | BITmarkets |
APT/IDR | $0.5818 | $10,896.25 | 19:00:09 28/07/2026 |
| 199 |  HashKey Exchange |
APT/USD | $0.5810 | $9,574.87 | 18:57:08 28/07/2026 |
| 200 | LeveX |
APT/USDC | $0.5819 | $9,290.57 | 19:00:07 28/07/2026 |
| 201 |  Bybit EU |
APT/USDC | $0.5808 | $8,953.62 | 18:54:12 28/07/2026 |
| 202 | OKX |
APT/EUR | $0.5823 | $8,447.19 | 18:56:23 28/07/2026 |
| 203 | Hyperion |
RION/APT | $0.1599 | $7,525.76 | 18:12:51 28/07/2026 |
| 204 |  Kanga Exchange |
APT/USDC | $0.5824 | $7,080.39 | 19:00:07 28/07/2026 |
| 205 | Kanga Exchange |
APT/USDT | $0.5808 | $7,032.01 | 19:00:07 28/07/2026 |
| 206 | WEEX |
APT/USDT | $0.5814 | $6,980.89 | 18:57:09 28/07/2026 |
| 207 | Hyperion |
USDT/APT | $0.9984 | $6,606.27 | 18:58:26 28/07/2026 |
| 208 | Binance |
APT/EUR | $0.5865 | $5,519.04 | 18:56:42 28/07/2026 |
| 209 |  Tokocrypto |
APT/USDT | $0.5814 | $5,146.59 | 18:57:10 28/07/2026 |
| 210 |  TRIV |
APT/IDR | $0.5827 | $4,191.45 | 19:00:11 28/07/2026 |
| 211 | TRIV |
APT/USDT | $0.5814 | $4,191.27 | 19:00:11 28/07/2026 |
| 212 | Gate |
APT/ETH | $0.5814 | $3,349.54 | 18:56:24 28/07/2026 |
| 213 |  CoinDCX |
APT/INR | $0.6137 | $3,147.71 | 19:00:11 28/07/2026 |
| 214 | HashKey Exchange |
APT/HKD | $0.5815 | $2,992.10 | 18:57:08 28/07/2026 |
| 215 | Binance |
APT/U | $0.5848 | $2,886.11 | 18:56:42 28/07/2026 |
| 216 |  MemeMax |
APT/USDC | $0.5808 | $2,666.08 | 19:03:16 28/07/2026 |
| 217 |  Orderly |
APT/USDC | $0.5895 | $2,666.06 | 19:03:16 28/07/2026 |
| 218 |  BitxEX |
APT/USDT | $0.5805 | $2,523.45 | 19:00:16 28/07/2026 |
| 219 |  Bitlo |
APT/USDT | $0.5822 | $2,336.08 | 19:00:12 28/07/2026 |
| 220 |  ADEN |
APT/USDT | $0.5806 | $2,200.27 | 19:03:55 28/07/2026 |
| 221 |  Korbit |
APT/KRW | $0.5810 | $2,194.93 | 18:57:15 28/07/2026 |
| 222 | OKX |
APT/USD | $0.5842 | $2,188.78 | 18:56:23 28/07/2026 |
| 223 |  HyperPay Futures |
APT/USDT | $0.5808 | $2,172.42 | 19:03:17 28/07/2026 |
| 224 | CoinEx |
APT/BTC | $0.5816 | $2,136.30 | 18:59:53 28/07/2026 |
| 225 | OKX |
APT/TRY | $0.5844 | $1,509.55 | 18:56:23 28/07/2026 |
| 226 | Crypto.com Exchange |
APT/USDT | $0.5801 | $1,273.08 | 18:57:07 28/07/2026 |
| 227 | Crypto.com Exchange |
APT/USD | $0.5812 | $1,171.42 | 17:15:24 28/07/2026 |
| 228 |  dYdX v4 |
APT/USD | $0.5833 | $1,076.53 | 19:04:19 28/07/2026 |
| 229 |  OKJ |
APT/JPY | $0.5829 | $976.08 | 18:57:07 28/07/2026 |
| 230 |  Coinone |
APT/KRW | $0.5792 | $711.72 | 18:56:53 28/07/2026 |
| 231 | Bitfinex |
APT/USD | $0.5900 | $652.16 | 18:59:24 28/07/2026 |
| 232 | Bitlo |
APT/TRY | $0.5821 | $640.41 | 19:00:12 28/07/2026 |
| 233 |  Liquidswap |
USDT/APT | $0.9969 | $613.04 | 18:29:37 28/07/2026 |
| 234 |  Cellana |
APT/USDT | $0.5815 | $593.67 | 18:42:21 28/07/2026 |
| 235 |  Cellana Finance |
zUSDT/APT | $0.9658 | $593.49 | 18:57:11 28/07/2026 |
| 236 | Flipster |
APT/USDT | $0.5826 | $526.56 | 19:00:10 28/07/2026 |
| 237 |  Liquidswap v0.5 |
AMAPT/APT | $0.5808 | $462.01 | 15:19:02 28/07/2026 |
| 238 | Paribu |
APT/USDT | $0.5894 | $419.76 | 18:59:53 28/07/2026 |
| 239 |  Bitkub |
APT/THB | $0.5866 | $351.55 | 18:57:08 28/07/2026 |
| 240 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.36 | $316.12 | 18:42:38 28/07/2026 |
| 241 | Liquidswap |
WETH/APT | $1,873.07 | $287.68 | 18:14:49 28/07/2026 |
| 242 | Cellana |
APT/AMI | $0.5814 | $264.65 | 18:59:05 28/07/2026 |
| 243 | Tokocrypto |
APT/USDC | $0.5809 | $160.25 | 18:57:10 28/07/2026 |
| 244 | Cellana |
APT/USDT | $0.5833 | $117.04 | 18:15:02 28/07/2026 |
| 245 | Liquidswap |
USDC(WormHole)/APT | $0.9965 | $107.91 | 18:07:45 28/07/2026 |
| 246 | Liquidswap v0.5 |
APT/STAPT | $0.5814 | $92.21 | 09:10:05 28/07/2026 |
| 247 | Bitazza |
APT/THB | $0.5833 | $88.86 | 19:00:09 28/07/2026 |
| 248 | Liquidswap |
APT/stAPT | $0.5814 | $87.28 | 18:07:47 28/07/2026 |
| 249 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7012 | $78.46 | 18:45:08 28/07/2026 |
| 250 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.5814 | $71.19 | 15:32:52 28/07/2026 |
| 251 |  GOPAX |
APT/KRW | $1.81 | $63.07 | 19:00:08 28/07/2026 |
| 252 | Upbit |
APT/BTC | $0.5779 | $60.63 | 18:56:24 28/07/2026 |
| 253 |  Ndax |
APT/CAD | $0.6025 | $58.25 | 19:00:08 28/07/2026 |
| 254 |  Cube Exchange |
APT/USDC | $0.6069 | $47.82 | 19:00:07 28/07/2026 |
| 255 |  CEX.IO |
APT/USDT | $0.5818 | $40.32 | 18:57:07 28/07/2026 |
| 256 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5814 | $37.48 | 18:11:54 28/07/2026 |
| 257 |  ZebPay |
APT/INR | $0.6128 | $32.08 | 19:00:11 28/07/2026 |
| 258 |  Binance TH |
APT/USDT | $0.5814 | $31.28 | 18:57:08 28/07/2026 |
| 259 | Cellana |
AMAPT/APT | $0.5807 | $29.75 | 14:43:00 28/07/2026 |
| 260 | Cellana Finance |
amAPT/APT | $0.5805 | $29.23 | 18:57:11 28/07/2026 |
| 261 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5841 | $26.66 | 18:07:55 28/07/2026 |
| 262 | CoinDCX |
APT/USDT | $0.5824 | $20.20 | 19:00:11 28/07/2026 |
| 263 | CEX.IO |
APT/USD | $0.5822 | $19.10 | 18:57:07 28/07/2026 |
| 264 | Hyperion |
APT/AMI | $0.5814 | $15.29 | 18:56:20 28/07/2026 |
| 265 |  Binance.US |
APT/USDT | $0.6054 | $10.61 | 18:59:23 28/07/2026 |
| 266 | Liquidswap v0.5 |
THL/APT | $0.007894 | $10.31 | 14:48:15 28/07/2026 |
| 267 | Cellana |
APT/USDC | $0.5853 | $8.35 | 14:48:15 28/07/2026 |
| 268 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5814 | $7.98 | 16:06:24 28/07/2026 |
| 269 | Liquidswap v0.5 |
APT/stAPT | $0.5814 | $7.81 | 17:25:49 28/07/2026 |
| 270 |  BitTrade |
APT/JPY | $0.5825 | $7.11 | 18:57:11 28/07/2026 |
| 271 | Liquidswap v0.5 |
DOODOO/APT | $0.01768 | $5.42 | 16:25:04 28/07/2026 |
| 272 | Hyperion |
APT/ECHO | $0.5814 | $4.74 | 16:55:42 28/07/2026 |
| 273 |  Paradex |
APT/USD | $0.5831 | $4.49 | 19:03:15 28/07/2026 |
| 274 | Cellana |
APT/GUI | $0.5814 | $1.23 | 15:38:37 28/07/2026 |
| 275 | Cellana Finance |
GUI/APT | $0.0000002200 | $1.20 | 18:57:11 28/07/2026 |
| 276 | Cellana |
STAPT/APT | $0.7044 | $1.11 | 18:07:17 28/07/2026 |
| 277 | Liquidswap v0.5 |
APT/STAPT | $0.5814 | $0.8289 | 21:30:24 27/07/2026 |
| 278 | Cellana |
APT/MKL | $0.5814 | $0.4273 | 06:10:10 28/07/2026 |
| 279 | Cellana |
APT/CELL | $0.5814 | $0.3019 | 21:11:43 27/07/2026 |
| 280 | Cellana Finance |
CELL/APT | $0.00006706 | $0.2815 | 18:57:11 28/07/2026 |
| 281 |  HitBTC |
APT/USDT | $0.6004 | $0 | 18:57:07 28/07/2026 |
| 282 |  Bitstamp by Robinhood |
APT/EUR | $0.6820 | $0 | 18:59:53 28/07/2026 |
| 283 | Bitstamp by Robinhood |
APT/USD | $0.6310 | $0 | 18:59:23 28/07/2026 |
| 284 |  Mandala Exchange |
APT/USDT | $0.6004 | $0 | 19:00:10 28/07/2026 |
| 285 |  Giottus |
APT/INR | $0.6625 | $0 | 19:00:08 28/07/2026 |
| 286 | Giottus |
APT/USDT | $0.5824 | $0 | 19:00:08 28/07/2026 |
| 287 |  WOO X |
APT/USDT | $0.5814 | $0 | 18:51:19 28/07/2026 |
| 288 |  Young Platform |
APT/EUR | $0.5816 | $0 | 19:00:09 28/07/2026 |
| 289 |  FIXT |
APT/USDT | $0.5807 | $0 | 19:03:15 28/07/2026 |
| 290 |  Aevo |
APT/USD | $0.5811 | $0 | 19:03:15 28/07/2026 |
| 291 | ADEN |
APT/USDC | $0.5895 | $0 | 19:03:55 28/07/2026 |
| 292 |  Gate US |
APT/USDT | $0.5815 | $0 | 19:00:08 28/07/2026 |
| 293 | KTX |
APT/USDT | $0.9849 | $0 | 19:00:12 28/07/2026 |
| 294 |  Fillx |
APT/USDC | $0.5895 | $0 | 19:03:15 28/07/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 28/07/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,245,784 với tỷ giá $0.5809.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.