Aptos APT
Xếp hạng #75
07:54:00 13/08/2026
Giá Aptos (APT)
$0.5621 -2.02%
0.000008849 BTC
14,612 VND
Thấp: $0.5552
Cao: $0.5810
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.5601 | $41,259,433 | 08:00:16 13/08/2026 |
| 2 |  Aivora Exchange |
APT/USDT | $0.5602 | $38,962,482 | 08:00:17 13/08/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.5600 | $23,130,711 | 08:00:10 13/08/2026 |
| 4 |  CoinMy |
APT/USDT | $0.5602 | $19,030,362 | 08:00:15 13/08/2026 |
| 5 |  Binance |
APT/USDT | $0.5616 | $13,157,943 | 07:54:17 13/08/2026 |
| 6 |  BTSE |
APT/USDT | $0.5624 | $11,835,666 | 07:51:15 13/08/2026 |
| 7 |  BITmarkets |
APT/USDT | $0.5594 | $11,525,238 | 08:00:15 13/08/2026 |
| 8 |  FameEX |
APT/USDT | $0.5613 | $11,448,589 | 07:57:19 13/08/2026 |
| 9 |  OrangeX |
APT/USDT | $0.5615 | $10,639,501 | 07:54:16 13/08/2026 |
| 10 |  idax exchange |
APT/USDT | $0.5604 | $8,034,719 | 08:00:13 13/08/2026 |
| 11 |  Koinbay |
APT/USDT | $0.5614 | $7,943,678 | 07:57:12 13/08/2026 |
| 12 |  Echobit |
APT/USDT | $0.5612 | $7,446,778 | 07:57:16 13/08/2026 |
| 13 |  Toobit |
APT/USDT | $0.5614 | $7,282,739 | 07:57:17 13/08/2026 |
| 14 |  Biconomy.com |
APT/USDT | $0.5611 | $7,085,503 | 07:57:15 13/08/2026 |
| 15 |  Bybit |
APT/USDT | $0.5615 | $6,524,444 | 07:54:17 13/08/2026 |
| 16 |  BingX |
APT/USDC | $0.5616 | $6,505,794 | 07:57:20 13/08/2026 |
| 17 | idax exchange |
APT/USDT | $0.5600 | $6,149,626 | 08:00:18 13/08/2026 |
| 18 |  WHXEX |
APT/USDT | $0.5600 | $6,149,557 | 08:00:16 13/08/2026 |
| 19 | Koinbay |
APT/USDT | $0.5614 | $6,099,162 | 07:57:15 13/08/2026 |
| 20 |  Zoomex |
APT/USDT | $0.5615 | $5,820,526 | 07:54:15 13/08/2026 |
| 21 |  LBank |
APT/USDT | $0.5613 | $5,779,750 | 07:57:16 13/08/2026 |
| 22 |  Ourbit |
APT/USDT | $0.5611 | $5,299,261 | 07:57:17 13/08/2026 |
| 23 |  BVOX |
APT/USDT | $0.5614 | $5,218,863 | 07:57:15 13/08/2026 |
| 24 |  Batonex |
APT/USDT | $0.5602 | $4,890,835 | 08:00:16 13/08/2026 |
| 25 |  ZKE |
APT/USDT | $0.5603 | $4,801,837 | 08:00:11 13/08/2026 |
| 26 |  4E |
APT/USDT | $0.5604 | $4,794,410 | 07:57:15 13/08/2026 |
| 27 |  BTCC |
APT/USDT | $0.5618 | $4,778,422 | 07:57:16 13/08/2026 |
| 28 |  Deepcoin |
APT/USDT | $0.5613 | $4,654,253 | 07:57:15 13/08/2026 |
| 29 |  MEXC |
APT/USDT | $0.5614 | $4,545,278 | 07:57:16 13/08/2026 |
| 30 |  WhiteBIT |
APT/USDT | $0.5613 | $4,462,464 | 07:57:15 13/08/2026 |
| 31 |  WOO X Pro |
APT/USDT | $0.5600 | $4,293,463 | 08:00:15 13/08/2026 |
| 32 |  Tapbit |
APT/USDT | $0.5614 | $3,921,089 | 07:57:15 13/08/2026 |
| 33 |  BiKing |
APT/USDT | $0.5613 | $3,839,140 | 07:57:16 13/08/2026 |
| 34 | Aivora Exchange |
APT/USDT | $0.5613 | $3,627,419 | 08:00:09 13/08/2026 |
| 35 | BingX |
APT/USDT | $0.5612 | $3,545,313 | 07:57:20 13/08/2026 |
| 36 |  BlockFin |
APT/USDT | $0.5634 | $3,513,025 | 07:57:08 13/08/2026 |
| 37 |  CoinUp.io |
APT/USDT | $0.5615 | $3,043,425 | 07:54:17 13/08/2026 |
| 38 |  SuperEx |
APT/USDT | $0.5644 | $2,992,643 | 07:57:09 13/08/2026 |
| 39 |  Hibt |
APT/USDT | $0.5621 | $2,970,272 | 07:57:17 13/08/2026 |
| 40 |  Hotcoin |
APT/USDT | $0.5615 | $2,702,023 | 07:51:16 13/08/2026 |
| 41 |  CoinP |
APT/USDT | $0.5614 | $2,573,246 | 07:54:08 13/08/2026 |
| 42 |  Websea |
APT/USDT | $0.5614 | $2,428,154 | 07:57:16 13/08/2026 |
| 43 |  Bitget |
APT/USDT | $0.5621 | $2,360,410 | 07:54:16 13/08/2026 |
| 44 |  Cofinex |
APT/USDT | $0.5608 | $2,355,567 | 08:00:17 13/08/2026 |
| 45 |  Bitbase |
APT/USDT | $0.5612 | $2,188,392 | 07:57:18 13/08/2026 |
| 46 |  BloFin |
APT/USDT | $0.5634 | $2,110,222 | 07:45:07 13/08/2026 |
| 47 | Binance |
APT/USDT | $0.5624 | $1,926,226 | 07:56:42 13/08/2026 |
| 48 |  DigiFinex |
APT/USDT | $0.5601 | $1,762,238 | 08:00:16 13/08/2026 |
| 49 | Hotcoin |
APT/USDT | $0.5613 | $1,670,546 | 07:57:27 13/08/2026 |
| 50 |  KuCoin |
APT/USDT | $0.5614 | $1,651,598 | 07:54:19 13/08/2026 |
| 51 |  P2B |
APT/USDT | $0.5624 | $1,624,298 | 07:57:07 13/08/2026 |
| 52 |  CZR Exchange |
APT/USDT | $0.5600 | $1,252,865 | 08:00:17 13/08/2026 |
| 53 |  YEX |
APT/USDT | $0.5612 | $1,183,230 | 07:57:16 13/08/2026 |
| 54 | BTCC |
APT/USDT | $0.5624 | $964,731 | 07:57:09 13/08/2026 |
| 55 |  Bitbaby |
APT/USDT | $0.5600 | $960,801 | 08:00:16 13/08/2026 |
| 56 | WhiteBIT |
APT/USDT | $0.5621 | $957,055 | 07:57:07 13/08/2026 |
| 57 |  BitGW Exchange |
APT/USDT | $0.5608 | $954,929 | 08:00:09 13/08/2026 |
| 58 | BITmarkets |
APT/USD | $0.5610 | $923,120 | 08:00:07 13/08/2026 |
| 59 | CoinMy |
APT/USDT | $0.5613 | $904,272 | 08:00:09 13/08/2026 |
| 60 |  OKX |
APT/USDT | $0.5618 | $901,464 | 07:56:23 13/08/2026 |
| 61 |  Gems Trade |
APT/USDT | $0.5608 | $900,275 | 08:00:13 13/08/2026 |
| 62 |  Phemex |
APT/USDT | $0.5624 | $892,715 | 07:57:08 13/08/2026 |
| 63 |  KCEX |
APT/USDT | $0.5612 | $887,265 | 07:57:15 13/08/2026 |
| 64 |  Bitunix |
APT/USDT | $0.5613 | $834,009 | 07:45:18 13/08/2026 |
| 65 |  TruBit Pro Exchange |
APT/USDT | $0.5619 | $822,990 | 08:00:12 13/08/2026 |
| 66 |  Paribu |
APT/TRY | $0.5613 | $821,663 | 07:59:23 13/08/2026 |
| 67 |  Hyperliquid |
APT/USDC | $0.5618 | $818,403 | 07:57:26 13/08/2026 |
| 68 | BITmarkets |
APT/USDT | $0.5613 | $800,139 | 08:00:07 13/08/2026 |
| 69 | BTSE |
APT/USDT | $0.5624 | $797,176 | 07:51:08 13/08/2026 |
| 70 |  YUBIT |
APT/USDT | $0.5611 | $753,559 | 07:57:15 13/08/2026 |
| 71 | Toobit |
APT/USDT | $0.5624 | $740,187 | 07:57:08 13/08/2026 |
| 72 |  Gate |
APT/USDT | $0.5616 | $727,638 | 07:54:19 13/08/2026 |
| 73 | Websea |
APT/USDT | $0.5615 | $713,080 | 07:51:11 13/08/2026 |
| 74 |  Pionex |
APT/USDT | $0.5614 | $712,027 | 07:57:09 13/08/2026 |
| 75 |  EasiCoin |
APT/USDT | $0.5600 | $698,232 | 08:00:17 13/08/2026 |
| 76 | Phemex |
APT/USDT | $0.5614 | $642,683 | 07:57:16 13/08/2026 |
| 77 | CoinP |
APT/USDT | $0.5611 | $630,559 | 07:57:16 13/08/2026 |
| 78 |  Picol |
APT/USDT | $0.5604 | $627,170 | 08:00:11 13/08/2026 |
| 79 |  x.me Exchange |
APT/USDT | $0.5615 | $620,898 | 07:57:24 13/08/2026 |
| 80 | Bybit |
APT/USDT | $0.5621 | $617,028 | 07:54:09 13/08/2026 |
| 81 | idax exchange |
APT/USDC | $0.5599 | $600,560 | 08:00:13 13/08/2026 |
| 82 |  Coinbase Exchange |
APT/USD | $0.5619 | $577,610 | 07:56:59 13/08/2026 |
| 83 | YEX |
APTOS/USDT | $0.5593 | $570,825 | 08:00:09 13/08/2026 |
| 84 |  BYDFi |
APT/USDT | $0.5611 | $562,586 | 08:00:16 13/08/2026 |
| 85 |  Upbit |
APT/KRW | $0.5615 | $506,443 | 07:56:53 13/08/2026 |
| 86 |  Poloniex |
APT/USDT | $0.5514 | $505,772 | 07:59:23 13/08/2026 |
| 87 | Binance |
APT/USDC | $0.5620 | $480,818 | 07:56:54 13/08/2026 |
| 88 | OrangeX |
APT/USDT | $0.5622 | $464,161 | 07:54:08 13/08/2026 |
| 89 | Hibt |
APT/USDT | $0.5617 | $450,539 | 07:57:10 13/08/2026 |
| 90 |  CoinW |
APT/USDT | $0.5621 | $430,246 | 07:51:08 13/08/2026 |
| 91 |  Bitcastle |
APT/USDT | $0.5594 | $409,613 | 08:00:17 13/08/2026 |
| 92 | P2B |
APT/USDC | $0.5619 | $405,714 | 07:57:07 13/08/2026 |
| 93 |  Bitrue |
APT/USDT | $0.5610 | $397,719 | 07:57:16 13/08/2026 |
| 94 | BlockFin |
APT/USDT | $0.5616 | $370,921 | 07:57:15 13/08/2026 |
| 95 | ZKE |
APT/USDC | $0.5598 | $359,970 | 08:00:11 13/08/2026 |
| 96 |  BitTap |
APT/USDT | $0.5600 | $339,854 | 08:00:16 13/08/2026 |
| 97 | Biconomy.com |
APT/USDT | $0.5614 | $322,081 | 07:57:11 13/08/2026 |
| 98 | Tapbit |
APT/USDT | $0.5619 | $285,015 | 07:57:08 13/08/2026 |
| 99 | LBank |
APT/USDT | $0.5615 | $275,596 | 07:57:10 13/08/2026 |
| 100 | Biconomy.com |
APT/USDC | $0.5609 | $244,287 | 07:57:11 13/08/2026 |
| 101 | Ourbit |
APT/USDT | $0.5614 | $231,317 | 07:51:11 13/08/2026 |
| 102 |  BitKan |
APT/USDT | $0.5623 | $221,958 | 08:00:10 13/08/2026 |
| 103 |  UZX |
APT/USDT | $0.5612 | $220,344 | 07:57:15 13/08/2026 |
| 104 | Bitbase |
APT/USDT | $0.5624 | $218,103 | 07:57:08 13/08/2026 |
| 105 | CoinUp.io |
APT/USDT | $0.5614 | $217,073 | 07:54:09 13/08/2026 |
| 106 | CZR Exchange |
APT/USDT | $0.5594 | $194,192 | 08:00:14 13/08/2026 |
| 107 | Bybit |
APT/USDC | $0.5623 | $189,835 | 07:54:09 13/08/2026 |
| 108 | Pionex |
APT/USDT | $0.5613 | $186,007 | 07:57:16 13/08/2026 |
| 109 |  CoinEx |
APT/USDT | $0.5619 | $177,997 | 07:57:15 13/08/2026 |
| 110 |  ASTX |
APT/USDT | $0.5601 | $167,114 | 08:00:15 13/08/2026 |
| 111 | Gate |
APT/USDT | $0.5619 | $145,033 | 07:56:24 13/08/2026 |
| 112 | ASTX |
APT/USDT | $0.5604 | $140,270 | 08:00:09 13/08/2026 |
| 113 |  Bitvavo |
APT/EUR | $0.5620 | $137,192 | 07:57:07 13/08/2026 |
| 114 | Bitunix |
APT/USDT | $0.5614 | $134,418 | 07:45:07 13/08/2026 |
| 115 | BingX |
APT/USDT | $0.5614 | $132,077 | 07:57:08 13/08/2026 |
| 116 | Binance |
APT/TRY | $0.5610 | $127,059 | 07:56:42 13/08/2026 |
| 117 |  Bitazza |
APT/USDT | $0.5574 | $126,541 | 08:00:09 13/08/2026 |
| 118 |  LeveX |
APT/USDT | $0.5600 | $124,841 | 08:00:16 13/08/2026 |
| 119 |  AEGET |
APT/USDT | $0.5634 | $119,935 | 07:57:09 13/08/2026 |
| 120 |  ICRYPEX |
APT/USDT | $0.5793 | $119,060 | 08:00:10 13/08/2026 |
| 121 |  CoinTR |
APT/USDT | $0.5633 | $116,081 | 08:00:08 13/08/2026 |
| 122 |  Backpack Exchange |
APT/USDC | $0.5624 | $114,139 | 07:57:16 13/08/2026 |
| 123 |  Kraken |
APT/USD | $0.5624 | $113,645 | 07:59:25 13/08/2026 |
| 124 | MEXC |
APT/USDC | $0.5611 | $111,524 | 07:57:16 13/08/2026 |
| 125 | KuCoin |
APT/USDT | $0.5622 | $109,766 | 07:56:23 13/08/2026 |
| 126 |  CRMClick |
APT/USDT | $0.5605 | $108,863 | 07:57:09 13/08/2026 |
| 127 |  HTX |
APT/USDT | $0.5604 | $108,823 | 07:59:54 13/08/2026 |
| 128 |  XT.COM |
APT/USDT | $0.5624 | $102,451 | 07:57:13 13/08/2026 |
| 129 |  Lighter |
APT/USDC | $0.5625 | $97,490.12 | 07:57:15 13/08/2026 |
| 130 |  KlicklX |
APT/USDT | $0.5614 | $96,932.86 | 08:00:13 13/08/2026 |
| 131 | EasiCoin |
APT/USDT | $0.5603 | $92,403.73 | 08:00:09 13/08/2026 |
| 132 | WhiteBIT |
APT/EUR | $0.5613 | $89,987.10 | 07:57:07 13/08/2026 |
| 133 | Bitbaby |
APT/USDT | $0.5633 | $88,076.53 | 08:00:09 13/08/2026 |
| 134 | BITmarkets |
APT/USDC | $0.5618 | $84,433.96 | 08:00:07 13/08/2026 |
| 135 | CoinTR |
APT/TRY | $0.5568 | $83,066.96 | 08:00:08 13/08/2026 |
| 136 | BYDFi |
APT/USDT | $0.5613 | $78,127.70 | 08:00:07 13/08/2026 |
| 137 | DigiFinex |
APT/USDT | $0.5621 | $77,545.69 | 07:54:11 13/08/2026 |
| 138 | WhiteBIT |
APT/TRY | $0.5610 | $76,833.98 | 07:57:07 13/08/2026 |
| 139 |  WEEX |
APT/USDT | $0.5617 | $74,625.63 | 07:57:13 13/08/2026 |
| 140 | WhiteBIT |
APT/USDC | $0.5635 | $72,382.39 | 07:57:07 13/08/2026 |
| 141 | BloFin |
APT/USDT | $0.5616 | $71,891.88 | 07:57:16 13/08/2026 |
| 142 | MEXC |
APT/USDT | $0.5615 | $71,059.64 | 07:54:08 13/08/2026 |
| 143 |  Hyperion |
APT/USDC | $0.5615 | $70,179.16 | 07:52:45 13/08/2026 |
| 144 | Bitget |
APT/USDT | $0.5624 | $69,401.80 | 07:55:01 13/08/2026 |
| 145 |  AlphaX |
APT/USDT | $0.5600 | $68,680.62 | 08:00:18 13/08/2026 |
| 146 |  BtcTurk | Kripto |
APT/TRY | $0.5599 | $68,001.98 | 07:57:53 13/08/2026 |
| 147 | WEEX |
APT/USDC | $0.5619 | $67,914.29 | 07:57:13 13/08/2026 |
| 148 |  XXKK |
APT/USDT | $0.5616 | $67,792.91 | 08:00:11 13/08/2026 |
| 149 | Bitrue |
APT/XRP | $0.5633 | $63,996.42 | 07:57:11 13/08/2026 |
| 150 |  Bithumb |
APT/KRW | $0.5618 | $62,124.68 | 07:59:54 13/08/2026 |
| 151 |  SunX |
APT/USDT | $0.5600 | $61,453.15 | 08:00:18 13/08/2026 |
| 152 | KCEX |
APT/USDT | $0.5634 | $58,234.97 | 07:57:07 13/08/2026 |
| 153 |  TxFlow |
APT/USDC | $0.5615 | $56,651.55 | 07:51:30 13/08/2026 |
| 154 | MEXC |
APT/USDC | $0.5625 | $56,360.39 | 07:54:08 13/08/2026 |
| 155 |  Binance TR |
APT/TRY | $0.5609 | $52,329.72 | 07:57:10 13/08/2026 |
| 156 |  BigONE |
APT/USDT | $0.5616 | $51,846.44 | 07:57:08 13/08/2026 |
| 157 | Cofinex |
APT/USDT | $0.5621 | $50,566.03 | 08:00:09 13/08/2026 |
| 158 |  Bitfinex |
APT/USD | $0.5640 | $43,750.30 | 07:59:23 13/08/2026 |
| 159 |  CriptoSwaps |
APT/USDT | $0.5624 | $38,367.62 | 08:00:11 13/08/2026 |
| 160 | AEGET |
APT/USDT | $0.5600 | $35,401.39 | 08:00:16 13/08/2026 |
| 161 | Bitrue |
APT/USDC | $0.5619 | $35,192.71 | 07:57:11 13/08/2026 |
| 162 | Binance |
APT/FDUSD | $0.5624 | $30,725.89 | 07:56:42 13/08/2026 |
| 163 |  Ulink |
APT/USDT | $0.5600 | $29,269.77 | 08:00:18 13/08/2026 |
| 164 |  Ekbit |
APT/USDT | $0.5668 | $27,242.54 | 16:06:15 12/08/2026 |
| 165 | Kraken |
APT/EUR | $0.5619 | $26,984.33 | 07:59:25 13/08/2026 |
| 166 |  Bit2Me |
APT/EUR | $0.5618 | $26,605.09 | 07:57:08 13/08/2026 |
| 167 | Bitrue |
APT/USDT | $0.5624 | $26,325.77 | 07:57:11 13/08/2026 |
| 168 |  Globe Derivative Exchange |
APT/USD | $0.5606 | $21,856.29 | 08:00:15 13/08/2026 |
| 169 | Gate |
APT/USDC | $0.5628 | $20,773.74 | 07:56:24 13/08/2026 |
| 170 | LeveX |
APT/USDT | $0.5613 | $18,964.13 | 08:00:08 13/08/2026 |
| 171 |  XBO.com |
APT/USDT | $0.5621 | $17,696.35 | 07:57:09 13/08/2026 |
| 172 |  Aster |
APT/USDT | $0.5604 | $17,390.53 | 07:54:15 13/08/2026 |
| 173 | BITmarkets |
APT/IDR | $0.5625 | $17,052.49 | 08:00:07 13/08/2026 |
| 174 | HTX |
APT/USDT | $0.5620 | $16,101.64 | 07:24:17 13/08/2026 |
| 175 | Bitfinex |
APT/USDT | $0.5617 | $14,644.30 | 07:57:15 13/08/2026 |
| 176 | Deepcoin |
APT/USDT | $0.5615 | $14,555.44 | 07:57:07 13/08/2026 |
| 177 | BYDFi |
APT/USDC | $0.5618 | $13,118.05 | 08:00:07 13/08/2026 |
| 178 | CoinEx |
APT/USDT | $0.5619 | $12,814.64 | 07:59:23 13/08/2026 |
| 179 | Backpack Exchange |
APT/USDC | $0.5624 | $12,714.88 | 07:57:08 13/08/2026 |
| 180 |  Bitlo |
APT/TRY | $0.5626 | $12,302.22 | 08:00:12 13/08/2026 |
| 181 |  Tokocrypto |
APT/USDT | $0.5624 | $11,036.96 | 07:57:12 13/08/2026 |
| 182 | LeveX |
APT/USDC | $0.5608 | $10,406.04 | 08:00:08 13/08/2026 |
| 183 | Binance |
APT/BTC | $0.5615 | $9,804.65 | 07:56:42 13/08/2026 |
| 184 |  Kanga Exchange |
APT/USDC | $0.5632 | $9,213.93 | 07:54:10 13/08/2026 |
| 185 | BtcTurk | Kripto |
APT/USDT | $0.5594 | $9,152.09 | 07:57:53 13/08/2026 |
| 186 | Kanga Exchange |
APT/USDT | $0.5620 | $9,041.86 | 07:54:10 13/08/2026 |
| 187 |  HashKey Exchange |
APT/USD | $0.5620 | $8,921.88 | 07:57:09 13/08/2026 |
| 188 | Hyperion |
USDT/APT | $1.00 | $8,327.94 | 07:52:45 13/08/2026 |
| 189 |  Bybit EU |
APT/USDC | $0.5639 | $7,795.09 | 08:00:10 13/08/2026 |
| 190 | OKX |
APT/USDC | $0.5617 | $7,623.21 | 07:56:23 13/08/2026 |
| 191 | OKX |
APT/EUR | $0.5624 | $6,811.60 | 07:56:23 13/08/2026 |
| 192 | Binance |
APT/U | $0.5595 | $5,185.05 | 07:56:42 13/08/2026 |
| 193 |  Crypto.com Exchange |
APT/USD | $0.5640 | $4,845.89 | 07:48:08 13/08/2026 |
| 194 |  CoinDCX |
APT/INR | $0.5906 | $4,541.86 | 07:54:08 13/08/2026 |
| 195 |  OKJ |
APT/JPY | $0.5550 | $3,996.96 | 07:57:08 13/08/2026 |
| 196 | Binance |
APT/EUR | $0.5625 | $3,705.75 | 07:56:42 13/08/2026 |
| 197 | Binance |
APT/JPY | $0.5630 | $3,551.04 | 07:56:42 13/08/2026 |
| 198 | Hyperion |
KGEN/APT | $0.1988 | $3,238.23 | 07:09:41 13/08/2026 |
| 199 | HashKey Exchange |
APT/HKD | $0.5620 | $3,003.85 | 07:57:09 13/08/2026 |
| 200 |  BitxEX |
APT/USDT | $0.5600 | $2,395.80 | 08:00:18 13/08/2026 |
| 201 | Bitlo |
APT/USDT | $0.5628 | $2,305.49 | 08:00:12 13/08/2026 |
| 202 | Gate |
APT/ETH | $0.5619 | $2,116.76 | 07:56:24 13/08/2026 |
| 203 | CoinEx |
APT/BTC | $0.5618 | $1,888.74 | 07:59:53 13/08/2026 |
| 204 |  TRIV |
APT/IDR | $0.5643 | $1,709.08 | 08:00:14 13/08/2026 |
| 205 | TRIV |
APT/USDT | $0.5624 | $1,709.00 | 08:00:14 13/08/2026 |
| 206 | OKX |
APT/TRY | $0.5566 | $1,430.48 | 07:56:23 13/08/2026 |
| 207 | Hyperion |
RION/APT | $0.1650 | $1,344.12 | 05:02:56 13/08/2026 |
| 208 |  Binance TH |
APT/USDT | $0.5624 | $1,198.02 | 07:57:11 13/08/2026 |
| 209 |  Flipster |
APT/USDT | $0.5609 | $1,146.74 | 08:00:18 13/08/2026 |
| 210 | Hyperion |
APT/AMI | $0.5620 | $1,116.11 | 07:35:11 13/08/2026 |
| 211 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.5620 | $744.44 | 07:21:57 13/08/2026 |
| 212 | Flipster |
APT/USDT | $0.5665 | $635.87 | 08:00:08 13/08/2026 |
| 213 |  Korbit |
APT/KRW | $0.5667 | $373.22 | 07:51:09 13/08/2026 |
| 214 |  Cellana |
APT/USDT | $0.5613 | $325.30 | 07:24:37 13/08/2026 |
| 215 |  Cellana Finance |
zUSDT/APT | $0.9948 | $321.11 | 07:57:09 13/08/2026 |
| 216 |  Liquidswap |
WETH/APT | $1,888.66 | $278.35 | 07:29:07 13/08/2026 |
| 217 | Liquidswap |
USDT/APT | $0.9971 | $244.19 | 07:24:14 13/08/2026 |
| 218 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.44 | $237.78 | 07:29:09 13/08/2026 |
| 219 | CoinDCX |
APT/USDT | $0.5624 | $235.67 | 07:54:08 13/08/2026 |
| 220 |  Coinone |
APT/KRW | $0.5555 | $199.98 | 07:59:53 13/08/2026 |
| 221 | Crypto.com Exchange |
APT/USDT | $0.5700 | $123.72 | 07:48:08 13/08/2026 |
| 222 | Cellana |
APT/USDT | $0.5619 | $71.39 | 07:21:42 13/08/2026 |
| 223 |  Binance.US |
APT/USDT | $0.5544 | $51.26 | 07:59:53 13/08/2026 |
| 224 | Liquidswap |
APT/stAPT | $0.5620 | $40.76 | 07:29:06 13/08/2026 |
| 225 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $38.94 | 07:29:09 13/08/2026 |
| 226 |  CEX.IO |
APT/USDT | $0.5621 | $34.32 | 07:57:08 13/08/2026 |
| 227 |  Mandala Exchange |
APT/USDT | $0.5704 | $34.23 | 07:54:08 13/08/2026 |
| 228 |  HitBTC |
APT/USDT | $0.5703 | $34.22 | 08:00:10 13/08/2026 |
| 229 |  ZebPay |
APT/INR | $0.5884 | $24.07 | 07:57:09 13/08/2026 |
| 230 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.6763 | $18.83 | 13:45:34 12/08/2026 |
| 231 | CEX.IO |
APT/USD | $0.5622 | $18.53 | 07:57:08 13/08/2026 |
| 232 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5620 | $16.47 | 07:17:41 13/08/2026 |
| 233 | Cellana Finance |
GUI/APT | $0.0000002200 | $12.12 | 07:57:09 13/08/2026 |
| 234 | Cellana |
APT/GUI | $0.5620 | $12.02 | 07:21:57 13/08/2026 |
| 235 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5618 | $11.29 | 07:21:42 13/08/2026 |
| 236 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5620 | $10.84 | 05:00:43 13/08/2026 |
| 237 |  Bitkub |
APT/THB | $0.5710 | $8.99 | 07:57:08 13/08/2026 |
| 238 | Cellana |
APT/USDC | $0.5603 | $8.69 | 07:24:15 13/08/2026 |
| 239 |  BitTrade |
APT/JPY | $0.5577 | $6.70 | 07:57:10 13/08/2026 |
| 240 |  Liquidswap v0.5 |
AMAPT/APT | $0.5946 | $5.91 | 06:31:50 10/08/2026 |
| 241 | Liquidswap v0.5 |
THL/APT | $0.007572 | $5.34 | 05:01:27 13/08/2026 |
| 242 |  GOPAX |
APT/KRW | $1.85 | $3.54 | 08:00:08 13/08/2026 |
| 243 | Liquidswap v0.5 |
APT/stAPT | $0.5620 | $3.43 | 04:24:27 13/08/2026 |
| 244 | Liquidswap v0.5 |
DOODOO/APT | $0.01713 | $2.91 | 04:59:28 13/08/2026 |
| 245 | Hyperion |
APT/ECHO | $0.5593 | $2.68 | 13:02:26 12/08/2026 |
| 246 | Cellana Finance |
amAPT/APT | $0.5614 | $2.66 | 07:57:09 13/08/2026 |
| 247 | Cellana |
AMAPT/APT | $0.5614 | $2.64 | 06:49:38 13/08/2026 |
| 248 | Cellana |
APT/AMI | $0.5565 | $1.86 | 07:35:11 13/08/2026 |
| 249 | Liquidswap v0.5 |
APT/STAPT | $0.5620 | $1.54 | 04:24:28 13/08/2026 |
| 250 | Crypto.com Exchange |
APT/USD | $0.5593 | $1.13 | 07:21:22 13/08/2026 |
| 251 | Liquidswap v0.5 |
APT/STAPT | $0.5790 | $0.5572 | 09:56:30 11/08/2026 |
| 252 | Cellana |
APT/MKL | $0.5620 | $0.3630 | 05:01:28 13/08/2026 |
| 253 | Cellana |
APT/CELL | $0.5620 | $0.2121 | 00:22:49 13/08/2026 |
| 254 | Cellana Finance |
CELL/APT | $0.00005034 | $0.2107 | 07:57:09 13/08/2026 |
| 255 | Cellana |
STAPT/APT | $0.7133 | $0.1277 | 17:54:15 09/08/2026 |
| 256 |  Bitstamp by Robinhood |
APT/EUR | $0.6052 | $0 | 07:59:53 13/08/2026 |
| 257 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 07:59:53 13/08/2026 |
| 258 | Paribu |
APT/USDT | $0.5794 | $0 | 07:59:23 13/08/2026 |
| 259 | Upbit |
APT/BTC | $0.5818 | $0 | 07:56:53 13/08/2026 |
| 260 | Tokocrypto |
APT/USDC | $0.5619 | $0 | 07:57:12 13/08/2026 |
| 261 |  Giottus |
APT/INR | $0.6293 | $0 | 07:57:07 13/08/2026 |
| 262 | Giottus |
APT/USDT | $0.5624 | $0 | 07:57:07 13/08/2026 |
| 263 | Bitazza |
APT/THB | $0.5914 | $0 | 08:00:09 13/08/2026 |
| 264 |  WOO X |
APT/USDT | $0.5634 | $0 | 07:57:21 13/08/2026 |
| 265 |  Young Platform |
APT/EUR | $0.5620 | $0 | 07:57:07 13/08/2026 |
| 266 |  Cube Exchange |
APT/USDC | $0.5928 | $0 | 08:00:10 13/08/2026 |
| 267 |  Gate US |
APT/USDT | $0.5607 | $0 | 08:00:08 13/08/2026 |
| 268 | KTX |
APT/USDT | $0.9850 | $0 | 08:00:09 13/08/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 13/08/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,259,433 với tỷ giá $0.5601.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.