Aptos APT
Xếp hạng #77
19:28:00 02/07/2026
Giá Aptos (APT)
$0.6145 5.47%
0.00001004 BTC
16,339 VND
Thấp: $0.5802
Cao: $0.6163
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6146 | $114,121,310 | 19:00:15 02/07/2026 |
| 2 |  Koinbay |
APT/USDT | $9.33 | $94,300,916 | 18:18:15 02/07/2026 |
| 3 |  Echobit |
APT/USDT | $0.6139 | $51,239,179 | 18:57:16 02/07/2026 |
| 4 |  COINSPACE |
APT/USDT | $0.6151 | $40,732,859 | 19:00:07 02/07/2026 |
| 5 |  Binance |
APT/USDT | $0.6141 | $24,231,277 | 18:54:17 02/07/2026 |
| 6 |  4E |
APT/USDT | $0.6133 | $23,825,064 | 18:57:15 02/07/2026 |
| 7 |  FameEX |
APT/USDT | $0.6140 | $22,099,035 | 18:57:17 02/07/2026 |
| 8 |  OrangeX |
APT/USDT | $0.6142 | $19,132,736 | 18:57:15 02/07/2026 |
| 9 |  Zoomex |
APT/USDT | $0.6138 | $17,603,945 | 18:57:15 02/07/2026 |
| 10 |  Ju.com |
APT/USDT | $0.6145 | $13,758,327 | 19:00:16 02/07/2026 |
| 11 |  Bybit |
APT/USDT | $0.6138 | $12,966,613 | 18:54:16 02/07/2026 |
| 12 |  Aivora Exchange |
APT/USDT | $0.6148 | $12,815,208 | 19:00:16 02/07/2026 |
| 13 |  CoinMy |
APT/USDT | $0.6145 | $12,688,329 | 19:00:16 02/07/2026 |
| 14 |  BTSE |
APT/USDT | $0.6142 | $12,424,521 | 18:54:15 02/07/2026 |
| 15 |  B2Z Exchange |
APT/USD | $0.6137 | $11,974,350 | 19:00:15 02/07/2026 |
| 16 |  BITmarkets |
APT/USDT | $0.6132 | $11,965,710 | 19:00:16 02/07/2026 |
| 17 |  Biconomy.com |
APT/USDT | $0.6130 | $11,265,143 | 18:51:15 02/07/2026 |
| 18 |  Toobit |
APT/USDT | $0.6140 | $10,562,135 | 18:57:17 02/07/2026 |
| 19 |  EasiCoin |
APT/USDT | $0.6172 | $10,244,712 | 19:00:10 02/07/2026 |
| 20 |  BVOX |
APT/USDT | $0.6141 | $9,760,414 | 18:57:15 02/07/2026 |
| 21 |  AscendEX |
APT/USDT | $0.6143 | $9,751,105 | 18:57:15 02/07/2026 |
| 22 |  Ourbit |
APT/USDT | $0.6139 | $9,687,807 | 18:57:16 02/07/2026 |
| 23 |  WhiteBIT |
APT/USDT | $0.6143 | $9,123,705 | 18:57:15 02/07/2026 |
| 24 |  BlockFin |
APT/USDT | $0.6162 | $8,750,620 | 19:00:07 02/07/2026 |
| 25 |  Tapbit |
APT/USDT | $0.6154 | $8,654,743 | 18:57:15 02/07/2026 |
| 26 |  Batonex |
APT/USDT | $0.6148 | $8,192,901 | 19:00:16 02/07/2026 |
| 27 | Koinbay |
APT/USDT | $0.6133 | $8,166,694 | 18:18:08 02/07/2026 |
| 28 |  idax exchange |
APT/USDT | $0.6148 | $8,037,995 | 19:00:22 02/07/2026 |
| 29 |  WHXEX |
APT/USDT | $0.6147 | $8,037,097 | 19:00:16 02/07/2026 |
| 30 | idax exchange |
APT/USDT | $0.6152 | $7,878,432 | 19:00:09 02/07/2026 |
| 31 |  BTCC |
APT/USDT | $0.6128 | $7,852,913 | 18:57:15 02/07/2026 |
| 32 |  BiKing |
APT/USDT | $0.6147 | $7,834,205 | 19:00:17 02/07/2026 |
| 33 |  WOO X Pro |
APT/USDT | $0.6144 | $7,259,318 | 19:00:16 02/07/2026 |
| 34 |  LBank |
APT/USDT | $0.6139 | $6,720,781 | 18:57:17 02/07/2026 |
| 35 |  Hibt |
APT/USDT | $0.6143 | $5,398,529 | 18:54:18 02/07/2026 |
| 36 |  BloFin |
APT/USDT | $0.6164 | $5,250,323 | 18:57:10 02/07/2026 |
| 37 |  Cofinex |
APT/USDT | $0.6153 | $4,955,851 | 19:00:15 02/07/2026 |
| 38 |  Bitget |
APT/USDT | $0.6143 | $4,928,237 | 18:54:16 02/07/2026 |
| 39 |  ZKE |
APT/USDT | $0.6152 | $4,727,059 | 19:00:10 02/07/2026 |
| 40 |  Hotcoin |
APT/USDT | $0.6141 | $4,681,889 | 18:57:17 02/07/2026 |
| 41 | WhiteBIT |
APT/USDT | $0.6145 | $4,348,149 | 18:57:10 02/07/2026 |
| 42 |  SuperEx |
APT/USDT | $0.6163 | $4,081,806 | 18:57:09 02/07/2026 |
| 43 |  Deepcoin |
APT/USDT | $0.6141 | $3,968,539 | 18:57:15 02/07/2026 |
| 44 |  Websea |
APT/USDT | $0.6123 | $3,951,015 | 18:57:17 02/07/2026 |
| 45 |  DigiFinex |
APT/USDT | $0.6147 | $3,725,787 | 19:00:16 02/07/2026 |
| 46 |  Bitbase |
APT/USDT | $0.6165 | $3,680,915 | 18:48:17 02/07/2026 |
| 47 |  MEXC |
APT/USDT | $0.6139 | $3,679,104 | 18:57:16 02/07/2026 |
| 48 |  KuCoin |
APT/USDT | $0.6143 | $3,351,504 | 18:57:18 02/07/2026 |
| 49 | Binance |
APT/USDT | $0.6143 | $3,273,135 | 18:56:54 02/07/2026 |
| 50 | Hotcoin |
APT/USDT | $0.6143 | $3,192,279 | 18:53:56 02/07/2026 |
| 51 |  Coinlocally |
APT/USDT | $0.6139 | $2,988,235 | 18:57:16 02/07/2026 |
| 52 |  P2B |
APT/USDT | $0.6144 | $2,878,816 | 18:57:08 02/07/2026 |
| 53 | Coinlocally |
APT/USDT | $0.6154 | $2,549,853 | 19:00:10 02/07/2026 |
| 54 |  CoinP |
APT/USDT | $0.6142 | $2,358,337 | 19:00:16 02/07/2026 |
| 55 |  CoinUp.io |
APT/USDT | $0.6142 | $2,280,823 | 18:54:16 02/07/2026 |
| 56 |  TruBit Pro Exchange |
APT/USDT | $0.6157 | $2,195,147 | 19:00:07 02/07/2026 |
| 57 |  Hyperliquid |
APT/USD | $0.6145 | $2,194,456 | 18:57:27 02/07/2026 |
| 58 |  CZR Exchange |
APT/USDT | $0.6148 | $1,979,383 | 19:00:17 02/07/2026 |
| 59 |  Bitbaby |
APT/USDT | $0.6146 | $1,859,182 | 19:00:15 02/07/2026 |
| 60 |  BitMart |
APT/USDT | $0.6151 | $1,845,344 | 18:57:08 02/07/2026 |
| 61 |  YEX |
APT/USDT | $0.6144 | $1,842,596 | 19:00:16 02/07/2026 |
| 62 | BTCC |
APT/USDT | $0.6153 | $1,643,448 | 18:57:10 02/07/2026 |
| 63 | Bybit |
APT/USDT | $0.6144 | $1,622,928 | 18:54:11 02/07/2026 |
| 64 |  YUBIT |
APT/USDT | $0.6140 | $1,281,453 | 18:57:15 02/07/2026 |
| 65 |  Bitunix |
APT/USDT | $0.6144 | $1,274,531 | 18:57:16 02/07/2026 |
| 66 |  EagleX |
APT/USDT | $0.6145 | $1,272,652 | 19:00:15 02/07/2026 |
| 67 | EasiCoin |
APT/USDT | $0.6144 | $1,244,920 | 19:00:15 02/07/2026 |
| 68 | CoinMy |
APT/USDT | $0.6162 | $1,218,983 | 19:00:08 02/07/2026 |
| 69 | Aivora Exchange |
APT/USDT | $0.6152 | $1,202,080 | 19:00:11 02/07/2026 |
| 70 | Websea |
APT/USDT | $0.6143 | $1,200,518 | 18:54:11 02/07/2026 |
| 71 |  Pionex |
APT/USDT | $0.6153 | $1,192,069 | 18:57:11 02/07/2026 |
| 72 |  Coinbase Exchange |
APT/USD | $0.6133 | $1,174,051 | 18:56:29 02/07/2026 |
| 73 |  SunX |
APT/USDT | $0.6523 | $1,161,622 | 19:03:16 02/07/2026 |
| 74 |  x.me Exchange |
APT/USDT | $0.6142 | $1,137,970 | 18:57:17 02/07/2026 |
| 75 |  Phemex |
APT/USDT | $0.6138 | $1,108,681 | 18:57:17 02/07/2026 |
| 76 |  BYDFi |
APT/USDT | $0.6146 | $1,088,271 | 19:00:15 02/07/2026 |
| 77 |  Picol |
APT/USDT | $0.6152 | $1,051,386 | 19:00:08 02/07/2026 |
| 78 | Phemex |
APT/USDT | $0.6163 | $1,047,918 | 18:57:12 02/07/2026 |
| 79 |  BitGW Exchange |
APT/USDT | $0.6154 | $1,047,458 | 19:00:11 02/07/2026 |
| 80 |  OKX |
APT/USDT | $0.6131 | $1,013,674 | 18:56:24 02/07/2026 |
| 81 |  Gems Trade |
APT/USDT | $0.6141 | $1,010,499 | 18:54:13 02/07/2026 |
| 82 | Toobit |
APT/USDT | $0.6144 | $1,007,690 | 18:57:08 02/07/2026 |
| 83 | BlockFin |
APT/USDT | $0.6142 | $992,314 | 19:00:16 02/07/2026 |
| 84 |  KCEX |
APT/USDT | $0.6142 | $898,848 | 18:57:15 02/07/2026 |
| 85 | CoinP |
APT/USDT | $0.6142 | $844,788 | 19:00:18 02/07/2026 |
| 86 |  Poloniex |
APT/USDT | $0.6143 | $808,066 | 18:59:53 02/07/2026 |
| 87 | B2Z Exchange |
APT/USD | $0.6160 | $768,685 | 19:00:09 02/07/2026 |
| 88 | BITmarkets |
APT/USD | $0.6160 | $768,356 | 19:00:08 02/07/2026 |
| 89 | idax exchange |
APT/USDC | $0.6098 | $762,899 | 19:00:09 02/07/2026 |
| 90 | Binance |
APT/USDC | $0.6139 | $760,370 | 18:56:42 02/07/2026 |
| 91 |  Gate |
APT/USDT | $0.6142 | $742,409 | 18:57:19 02/07/2026 |
| 92 | YEX |
APTOS/USDT | $0.6092 | $733,794 | 19:00:13 02/07/2026 |
| 93 |  CoinW |
APT/USDT | $0.6157 | $732,284 | 18:51:10 02/07/2026 |
| 94 |  Globe Derivative Exchange |
APT/USD | $0.6150 | $722,331 | 19:00:16 02/07/2026 |
| 95 |  Bitcastle |
APT/USDT | $0.6142 | $644,381 | 19:00:19 02/07/2026 |
| 96 | WhiteBIT |
APT/TRY | $0.6147 | $640,009 | 18:57:10 02/07/2026 |
| 97 | P2B |
APT/USDC | $0.6140 | $639,980 | 18:57:08 02/07/2026 |
| 98 |  Upbit |
APT/KRW | $0.5993 | $632,172 | 18:56:23 02/07/2026 |
| 99 |  Bitrue |
APT/USDT | $0.6138 | $617,224 | 18:57:17 02/07/2026 |
| 100 |  Ulink |
APT/USDT | $9.95 | $608,978 | 19:00:19 02/07/2026 |
| 101 |  ApeX Omni |
APT/USDT | $0.6132 | $589,102 | 19:03:16 02/07/2026 |
| 102 |  BitTap |
APT/USDT | $0.6151 | $548,279 | 19:00:16 02/07/2026 |
| 103 |  ASTX |
APT/USDT | $0.6146 | $506,233 | 19:00:16 02/07/2026 |
| 104 | BITmarkets |
APT/USDT | $0.6152 | $505,919 | 19:00:08 02/07/2026 |
| 105 | B2Z Exchange |
APT/USDT | $0.6156 | $505,905 | 19:00:09 02/07/2026 |
| 106 | Hibt |
APT/USDT | $0.6142 | $504,420 | 18:54:09 02/07/2026 |
| 107 | BTSE |
APT/USDT | $0.6143 | $503,526 | 18:54:08 02/07/2026 |
| 108 | Ju.com |
APT/USDT | $0.6152 | $493,543 | 19:00:07 02/07/2026 |
| 109 |  UZX |
APT/USDT | $0.6137 | $475,898 | 18:57:15 02/07/2026 |
| 110 | Bitget |
APT/USDT | $0.6141 | $460,959 | 18:54:11 02/07/2026 |
| 111 | ZKE |
APT/USDC | $0.6098 | $457,739 | 19:00:10 02/07/2026 |
| 112 |  EVEDEX |
APT/USD | $0.6149 | $452,550 | 19:03:15 02/07/2026 |
| 113 |  Hyperion |
APT/USDC | $0.6152 | $426,165 | 18:59:32 02/07/2026 |
| 114 |  BitKan |
APT/USDT | $0.6142 | $415,961 | 19:00:09 02/07/2026 |
| 115 | LBank |
APT/USDT | $0.6142 | $407,779 | 18:57:08 02/07/2026 |
| 116 | WhiteBIT |
APT/USDC | $0.6176 | $400,735 | 18:57:10 02/07/2026 |
| 117 | Ourbit |
APT/USDT | $0.6172 | $394,566 | 18:48:10 02/07/2026 |
| 118 |  CEEX exchange |
APT/USDT | $0.6142 | $358,149 | 19:00:09 02/07/2026 |
| 119 | Biconomy.com |
APT/USDT | $0.6132 | $347,715 | 18:51:10 02/07/2026 |
| 120 | OrangeX |
APT/USDT | $0.6139 | $346,939 | 18:57:07 02/07/2026 |
| 121 | KuCoin |
APT/USDT | $0.6142 | $329,163 | 18:59:23 02/07/2026 |
| 122 |  AEGET |
APT/USDT | $0.6153 | $329,025 | 18:54:08 02/07/2026 |
| 123 | ASTX |
APT/USDT | $0.6142 | $328,701 | 19:00:08 02/07/2026 |
| 124 | CZR Exchange |
APT/USDT | $0.6092 | $261,142 | 19:00:09 02/07/2026 |
| 125 | Tapbit |
APT/USDT | $0.6138 | $261,133 | 18:57:11 02/07/2026 |
| 126 |  CRMClick |
APT/USDT | $0.6132 | $256,487 | 18:57:12 02/07/2026 |
| 127 |  HTX |
APT/USDT | $0.6147 | $256,207 | 18:59:24 02/07/2026 |
| 128 | MEXC |
APT/USDT | $0.6144 | $254,350 | 18:57:09 02/07/2026 |
| 129 |  XXKK |
APT/USDT | $0.6152 | $248,978 | 19:00:07 02/07/2026 |
| 130 |  Backpack Exchange |
APT/USDC | $0.6140 | $244,631 | 18:57:15 02/07/2026 |
| 131 | Bitbase |
APT/USDT | $0.6143 | $241,642 | 18:42:08 02/07/2026 |
| 132 | Gate |
APT/USDT | $0.6145 | $240,894 | 18:59:24 02/07/2026 |
| 133 |  Bitazza |
APT/USDT | $0.6122 | $236,460 | 19:00:09 02/07/2026 |
| 134 |  WEEX |
APT/USDC | $0.6159 | $225,765 | 18:57:11 02/07/2026 |
| 135 | Binance |
APT/TRY | $0.6103 | $218,669 | 18:56:42 02/07/2026 |
| 136 | Biconomy.com |
APT/USDC | $0.6129 | $215,709 | 18:51:10 02/07/2026 |
| 137 |  BingX |
APT/USDT | $0.6132 | $197,860 | 18:51:07 02/07/2026 |
| 138 | AEGET |
APT/USDT | $0.6142 | $191,045 | 18:54:20 02/07/2026 |
| 139 |  Paribu |
APT/TRY | $0.6110 | $185,925 | 18:59:53 02/07/2026 |
| 140 | Bitunix |
APT/USDT | $0.6144 | $182,238 | 18:57:07 02/07/2026 |
| 141 |  LeveX |
APT/USDT | $0.6146 | $181,720 | 19:00:16 02/07/2026 |
| 142 |  XT.COM |
APT/USDT | $0.6143 | $171,347 | 18:57:12 02/07/2026 |
| 143 | CoinUp.io |
APT/USDT | $0.6143 | $159,531 | 18:54:11 02/07/2026 |
| 144 | Bitbaby |
APT/USDT | $0.6172 | $159,348 | 19:00:07 02/07/2026 |
| 145 |  Binance TR |
APT/TRY | $0.6103 | $152,104 | 18:57:13 02/07/2026 |
| 146 |  Antarctic |
APT/USDT | $0.6145 | $147,044 | 19:03:17 02/07/2026 |
| 147 | AscendEX |
APT/USDT | $0.6154 | $145,525 | 18:57:10 02/07/2026 |
| 148 |  Lighter |
APT/USDC | $0.6133 | $145,311 | 18:57:15 02/07/2026 |
| 149 |  Extended |
APT/USD | $0.6167 | $145,186 | 19:03:16 02/07/2026 |
| 150 | WhiteBIT |
APT/EUR | $0.6159 | $144,718 | 18:57:10 02/07/2026 |
| 151 | Pionex |
APT/USDT | $0.6139 | $139,802 | 18:57:16 02/07/2026 |
| 152 | DigiFinex |
APT/USDT | $0.6153 | $133,909 | 19:00:09 02/07/2026 |
| 153 | BYDFi |
APT/USDT | $0.6133 | $132,556 | 18:54:08 02/07/2026 |
| 154 | KCEX |
APT/USDT | $0.6154 | $123,916 | 18:57:10 02/07/2026 |
| 155 |  CoinTR |
APT/USDT | $0.6123 | $122,475 | 18:54:08 02/07/2026 |
| 156 | Bybit |
APT/USDC | $0.6137 | $120,168 | 18:54:11 02/07/2026 |
| 157 | CoinTR |
APT/TRY | $0.6168 | $117,720 | 18:54:08 02/07/2026 |
| 158 |  Coinbase International Exchange |
APT/USDC | $0.6142 | $115,790 | 19:00:15 02/07/2026 |
| 159 |  KlicklX |
APT/USDT | $0.6152 | $110,280 | 19:00:08 02/07/2026 |
| 160 |  Ekbit |
APT/USDT | $0.6134 | $109,522 | 18:57:40 02/07/2026 |
| 161 |  Bitvavo |
APT/EUR | $0.6139 | $108,525 | 18:57:11 02/07/2026 |
| 162 |  Kraken |
APT/USD | $0.6140 | $108,334 | 18:59:25 02/07/2026 |
| 163 | BloFin |
APT/USDT | $0.6133 | $106,025 | 18:54:16 02/07/2026 |
| 164 | MEXC |
APT/USDC | $0.6138 | $105,816 | 18:57:16 02/07/2026 |
| 165 | Bitrue |
APT/XRP | $0.6159 | $103,504 | 18:57:08 02/07/2026 |
| 166 |  Bithumb |
APT/KRW | $0.5974 | $101,049 | 18:59:54 02/07/2026 |
| 167 |  Aster |
APT/USDT | $0.6092 | $85,302.99 | 18:54:15 02/07/2026 |
| 168 |  Bitfinex |
APT/USDT | $0.6134 | $81,456.78 | 18:57:16 02/07/2026 |
| 169 |  ICRYPEX |
APT/USDT | $0.5792 | $80,593.75 | 19:00:08 02/07/2026 |
| 170 |  HyperPay Futures |
APT/USDT | $0.6148 | $68,076.49 | 19:03:17 02/07/2026 |
| 171 | B2Z Exchange |
APT/USDC | $0.6140 | $67,572.08 | 19:00:09 02/07/2026 |
| 172 | BITmarkets |
APT/USDC | $0.6138 | $67,561.00 | 19:00:08 02/07/2026 |
| 173 |  AlphaX |
APT/USDT | $0.5858 | $63,630.66 | 16:51:16 01/07/2026 |
| 174 |  SunX |
APT/USDT | $0.6147 | $62,521.72 | 19:00:18 02/07/2026 |
| 175 | HTX |
APT/USDT | $0.6137 | $60,735.63 | 18:54:17 02/07/2026 |
| 176 | Binance |
APT/FDUSD | $0.6132 | $58,516.47 | 18:56:42 02/07/2026 |
| 177 |  BtcTurk | Kripto |
APT/TRY | $0.6118 | $56,217.01 | 18:59:28 02/07/2026 |
| 178 |  BigONE |
APT/USDT | $0.6164 | $54,547.51 | 18:48:10 02/07/2026 |
| 179 | MEXC |
APT/USDC | $0.6140 | $54,466.81 | 18:57:09 02/07/2026 |
| 180 | Cofinex |
APT/USDT | $0.6154 | $54,052.84 | 19:00:07 02/07/2026 |
| 181 | BtcTurk | Kripto |
APT/USDT | $0.6192 | $49,576.06 | 18:59:28 02/07/2026 |
| 182 |  Coincall |
APT/USD | $0.6152 | $49,317.30 | 19:03:15 02/07/2026 |
| 183 | Bitrue |
APT/USDT | $0.6134 | $49,044.31 | 18:57:08 02/07/2026 |
| 184 | Binance |
APT/BTC | $0.6154 | $42,125.48 | 18:56:42 02/07/2026 |
| 185 | Bitrue |
APT/USDC | $0.6160 | $41,748.88 | 18:57:08 02/07/2026 |
| 186 | Gate |
APT/USDC | $0.6143 | $41,345.08 | 18:56:54 02/07/2026 |
| 187 |  PrimeXBT |
APT/USDT | $0.6151 | $34,692.70 | 19:00:16 02/07/2026 |
| 188 |  Coinone |
APT/KRW | $0.5996 | $34,534.15 | 18:59:24 02/07/2026 |
| 189 | Backpack Exchange |
APT/USDC | $0.6139 | $32,855.93 | 18:57:07 02/07/2026 |
| 190 |  XBO.com |
APT/USDT | $0.6142 | $30,779.76 | 18:57:11 02/07/2026 |
| 191 | Binance |
APT/EUR | $0.6146 | $29,801.30 | 18:56:42 02/07/2026 |
| 192 |  HashKey Exchange |
APT/USD | $0.6140 | $28,752.08 | 18:57:11 02/07/2026 |
| 193 |  CoinEx |
APT/USDT | $0.6148 | $25,381.82 | 18:59:23 02/07/2026 |
| 194 |  Aevo |
APT/USD | $0.6151 | $24,272.33 | 19:03:16 02/07/2026 |
| 195 |  Bit2Me |
APT/EUR | $0.6135 | $23,435.32 | 18:57:07 02/07/2026 |
| 196 | Kraken |
APT/EUR | $0.6136 | $22,718.58 | 18:59:25 02/07/2026 |
| 197 |  CriptoSwaps |
APT/USDT | $0.6142 | $22,118.70 | 19:00:12 02/07/2026 |
| 198 | LeveX |
APT/USDT | $0.6152 | $21,461.81 | 19:00:07 02/07/2026 |
| 199 | Deepcoin |
APT/USDT | $0.6141 | $16,882.25 | 18:57:11 02/07/2026 |
| 200 |  Tebbit |
APT/USDT | $0.6148 | $15,905.54 | 19:00:18 02/07/2026 |
| 201 | BYDFi |
APT/USDC | $0.6139 | $13,045.45 | 18:54:08 02/07/2026 |
| 202 | Hyperion |
USDT/APT | $0.9977 | $12,956.45 | 18:58:47 02/07/2026 |
| 203 | Hyperion |
KGEN/APT | $0.1847 | $11,220.97 | 18:46:15 02/07/2026 |
| 204 | LeveX |
APT/USDC | $0.6158 | $10,698.65 | 19:00:07 02/07/2026 |
| 205 | OKX |
APT/USDC | $0.6163 | $8,937.55 | 18:56:53 02/07/2026 |
| 206 |  Kanga Exchange |
APT/USDC | $0.6155 | $8,081.01 | 19:00:07 02/07/2026 |
| 207 | WEEX |
APT/USDT | $0.6144 | $7,660.38 | 18:57:11 02/07/2026 |
| 208 | Kanga Exchange |
APT/USDT | $0.6141 | $7,444.71 | 19:00:07 02/07/2026 |
| 209 | Binance |
APT/JPY | $0.6156 | $6,515.20 | 18:56:42 02/07/2026 |
| 210 |  BitxEX |
APT/USDT | $0.6143 | $6,511.59 | 19:01:06 02/07/2026 |
| 211 | Hyperion |
RION/APT | $0.1635 | $6,300.67 | 18:46:02 02/07/2026 |
| 212 |  Crypto.com Exchange |
APT/USD | $0.6160 | $5,406.54 | 18:45:07 02/07/2026 |
| 213 |  Bybit EU |
APT/USDC | $0.6104 | $4,792.74 | 18:48:12 02/07/2026 |
| 214 |  Bitlo |
APT/USDT | $0.6137 | $4,262.24 | 18:54:10 02/07/2026 |
| 215 |  CoinDCX |
APT/INR | $0.6628 | $3,307.30 | 19:00:10 02/07/2026 |
| 216 | Gate |
APT/ETH | $0.6132 | $3,256.72 | 18:59:24 02/07/2026 |
| 217 | OKX |
APT/EUR | $0.6144 | $3,200.93 | 18:56:53 02/07/2026 |
| 218 |  dYdX v4 |
APT/USD | $0.6146 | $3,185.49 | 19:04:18 02/07/2026 |
| 219 | HashKey Exchange |
APT/HKD | $0.6132 | $3,064.01 | 18:57:11 02/07/2026 |
| 220 | Binance |
APT/U | $0.6108 | $3,058.49 | 18:56:54 02/07/2026 |
| 221 |  Korbit |
APT/KRW | $0.5984 | $3,025.14 | 18:57:11 02/07/2026 |
| 222 |  TRIV |
APT/IDR | $0.6163 | $2,731.61 | 19:00:11 02/07/2026 |
| 223 | TRIV |
APT/USDT | $0.6142 | $2,731.47 | 19:00:11 02/07/2026 |
| 224 | CoinEx |
APT/BTC | $0.6150 | $2,485.68 | 18:59:23 02/07/2026 |
| 225 |  Bitkub |
APT/THB | $0.6145 | $2,485.68 | 18:57:07 02/07/2026 |
| 226 | Crypto.com Exchange |
APT/USDT | $0.6129 | $2,477.36 | 18:45:07 02/07/2026 |
| 227 | Paribu |
APT/USDT | $0.6094 | $2,418.71 | 18:59:53 02/07/2026 |
| 228 | Crypto.com Exchange |
APT/USD | $0.6166 | $2,278.79 | 18:51:24 02/07/2026 |
| 229 |  ADEN |
APT/USDT | $0.6140 | $2,199.73 | 19:03:53 02/07/2026 |
| 230 |  CEX.IO |
APT/USD | $0.6158 | $2,154.99 | 18:57:07 02/07/2026 |
| 231 | OKX |
APT/TRY | $0.6101 | $2,058.30 | 18:56:24 02/07/2026 |
| 232 | Bitfinex |
APT/USD | $0.6176 | $1,670.78 | 18:59:53 02/07/2026 |
| 233 |  Binance TH |
APT/USDT | $0.6144 | $1,650.97 | 18:57:10 02/07/2026 |
| 234 |  Liquidswap |
USDT/APT | $0.9978 | $1,389.42 | 18:47:47 02/07/2026 |
| 235 |  Tokocrypto |
APT/USDT | $0.6144 | $1,205.61 | 18:57:08 02/07/2026 |
| 236 |  OKJ |
APT/JPY | $0.6162 | $1,194.85 | 18:57:08 02/07/2026 |
| 237 |  Binance.US |
APT/USDT | $0.5954 | $1,171.96 | 18:59:53 02/07/2026 |
| 238 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.6145 | $1,116.48 | 18:52:25 02/07/2026 |
| 239 | CoinDCX |
APT/USDT | $0.6142 | $1,097.87 | 19:00:10 02/07/2026 |
| 240 |  Ndax |
APT/CAD | $0.6050 | $965.31 | 19:00:09 02/07/2026 |
| 241 |  Cellana |
APT/USDT | $0.6137 | $859.39 | 18:56:07 02/07/2026 |
| 242 |  Flipster |
APT/USDT | $0.6148 | $759.53 | 19:00:15 02/07/2026 |
| 243 | Liquidswap |
WETH/APT | $1,638.56 | $639.57 | 18:48:53 02/07/2026 |
| 244 |  Paradex |
APT/USD | $0.5927 | $605.82 | 19:03:15 02/07/2026 |
| 245 | Bitlo |
APT/TRY | $0.6120 | $499.03 | 18:54:10 02/07/2026 |
| 246 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.37 | $481.09 | 18:45:37 02/07/2026 |
| 247 | Cellana |
APT/USDT | $0.6127 | $421.04 | 18:56:07 02/07/2026 |
| 248 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7397 | $307.77 | 15:32:10 02/07/2026 |
| 249 | Cellana |
APT/AMI | $0.6145 | $267.19 | 18:32:00 02/07/2026 |
| 250 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $181.95 | 18:46:21 02/07/2026 |
| 251 | Liquidswap |
APT/stAPT | $0.6145 | $151.40 | 18:47:48 02/07/2026 |
| 252 |  Liquidswap v0.5 |
AMAPT/APT | $0.6127 | $129.60 | 00:28:38 02/07/2026 |
| 253 |  Cube Exchange |
APT/USDC | $0.5940 | $103.48 | 18:57:08 02/07/2026 |
| 254 |  ZebPay |
APT/INR | $0.6527 | $98.49 | 18:54:07 02/07/2026 |
| 255 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6145 | $75.03 | 18:48:53 02/07/2026 |
| 256 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6138 | $73.95 | 18:47:54 02/07/2026 |
| 257 | Bitazza |
APT/THB | $0.6041 | $60.83 | 19:00:09 02/07/2026 |
| 258 | Bitfinex |
APT/USDT | $0.5271 | $57.30 | 18:59:23 02/07/2026 |
| 259 | CEX.IO |
APT/USDT | $0.6152 | $48.27 | 18:57:07 02/07/2026 |
| 260 | Liquidswap v0.5 |
DOODOO/APT | $0.01881 | $44.57 | 15:29:10 02/07/2026 |
| 261 | Cellana |
APT/USDC | $0.6146 | $34.19 | 18:45:07 02/07/2026 |
| 262 | Hyperion |
APT/AMI | $0.6145 | $28.64 | 18:32:00 02/07/2026 |
| 263 | Liquidswap v0.5 |
APT/STAPT | $0.6145 | $21.11 | 18:39:21 02/07/2026 |
| 264 | Cellana |
APT/GUI | $0.6164 | $17.43 | 18:52:25 02/07/2026 |
| 265 |  GOPAX |
APT/KRW | $2.06 | $17.04 | 19:00:09 02/07/2026 |
| 266 |  Cellana Finance |
GUI/APT | $0.0000001700 | $16.70 | 18:57:13 02/07/2026 |
| 267 | Liquidswap v0.5 |
APT/stAPT | $0.6145 | $16.62 | 16:34:07 02/07/2026 |
| 268 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6145 | $13.66 | 18:47:52 02/07/2026 |
| 269 |  Orderly |
APT/USDC | $0.6101 | $13.42 | 19:03:16 02/07/2026 |
| 270 |  MemeMax |
APT/USDC | $0.6148 | $13.42 | 19:03:15 02/07/2026 |
| 271 | Liquidswap v0.5 |
THL/APT | $0.008344 | $12.70 | 18:31:48 02/07/2026 |
| 272 | Flipster |
APT/USDT | $0.5842 | $11.95 | 19:00:07 02/07/2026 |
| 273 | Cellana Finance |
amAPT/APT | $0.6127 | $11.36 | 18:57:13 02/07/2026 |
| 274 | Cellana |
AMAPT/APT | $0.6126 | $10.90 | 00:28:38 02/07/2026 |
| 275 |  BitTrade |
APT/JPY | $0.6179 | $6.96 | 18:57:11 02/07/2026 |
| 276 | Cellana Finance |
CELL/APT | $0.00007022 | $6.20 | 18:57:13 02/07/2026 |
| 277 | Cellana |
APT/CELL | $0.6145 | $6.00 | 08:32:23 02/07/2026 |
| 278 | Liquidswap v0.5 |
APT/STAPT | $0.6145 | $3.63 | 16:45:41 02/07/2026 |
| 279 | Hyperion |
APT/ECHO | $0.6145 | $2.15 | 16:07:58 02/07/2026 |
| 280 | Cellana |
APT/MKL | $0.6145 | $1.16 | 17:53:33 02/07/2026 |
| 281 | Cellana |
STAPT/APT | $0.7404 | $0.8218 | 17:41:16 02/07/2026 |
| 282 | Cellana Finance |
zUSDT/APT | $1.06 | $0.001998 | 18:57:13 02/07/2026 |
| 283 |  HitBTC |
APT/USDT | $0.5813 | $0 | 18:57:12 02/07/2026 |
| 284 |  Bitstamp by Robinhood |
APT/EUR | $0.6842 | $0 | 18:59:23 02/07/2026 |
| 285 | Bitstamp by Robinhood |
APT/USD | $0.6850 | $0 | 18:59:23 02/07/2026 |
| 286 | Upbit |
APT/BTC | $0.5677 | $0 | 18:56:23 02/07/2026 |
| 287 |  Mandala Exchange |
APT/USDT | $0.5814 | $0 | 18:57:07 02/07/2026 |
| 288 | Tokocrypto |
APT/USDC | $0.6150 | $0 | 18:57:08 02/07/2026 |
| 289 |  Giottus |
APT/INR | $0.6692 | $0 | 19:00:11 02/07/2026 |
| 290 | Giottus |
APT/USDT | $0.6162 | $0 | 19:00:11 02/07/2026 |
| 291 |  WOO X |
APT/USDT | $0.6143 | $0 | 18:54:15 02/07/2026 |
| 292 |  LCX Exchange |
APT/EUR | $1.66 | $0 | 04:30:07 02/07/2026 |
| 293 |  Young Platform |
APT/EUR | $0.6164 | $0 | 19:00:17 02/07/2026 |
| 294 |  FIXT |
APT/USDT | $0.6146 | $0 | 19:03:15 02/07/2026 |
| 295 | ADEN |
APT/USDC | $0.6101 | $0 | 19:03:53 02/07/2026 |
| 296 |  Gate US |
APT/USDT | $0.6151 | $0 | 19:00:07 02/07/2026 |
| 297 | KTX |
APT/USDT | $0.9847 | $0 | 19:00:07 02/07/2026 |
| 298 |  Fillx |
APT/USDC | $0.6102 | $0 | 19:03:16 02/07/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 02/07/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,121,310 với tỷ giá $0.6146.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.