Tiền ảo: 38,058 Sàn giao dịch: 948 Vốn hóa: $2,050,188,930,810 Khối lượng (24h): $98,268,849,497 Thị phần: BTC: 58.0%, ETH: 9.2%
Aptos (APT)Aptos APT
Xếp hạng #75 01:38:00 26/06/2026
Giá Aptos (APT)
$0.5957 -1.62%
0.00001003 BTC 15,801 VND
Thấp: $0.5810 Cao: $0.6366

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.6046 $188,581,204 01:00:16 26/06/2026
2 Koinbay Koinbay APT/USDT $9.33 $94,273,838 00:57:15 26/06/2026
3 COINSPACE COINSPACE APT/USDT $0.6056 $64,512,167 01:00:09 26/06/2026
4 Echobit Echobit APT/USDT $0.6042 $50,069,095 00:57:16 26/06/2026
5 Binance Binance APT/USDT $0.6018 $38,903,253 00:54:16 26/06/2026
6 FameEX FameEX APT/USDT $0.6042 $33,790,055 00:57:20 26/06/2026
7 Zoomex Zoomex APT/USDT $0.6036 $28,146,675 00:57:15 26/06/2026
8 OrangeX OrangeX APT/USDT $0.6039 $26,568,231 00:57:15 26/06/2026
9 Ju.com Ju.com APT/USDT $0.6040 $22,137,401 00:57:16 26/06/2026
10 Aivora Exchange Aivora Exchange APT/USDT $0.6051 $19,889,289 01:00:16 26/06/2026
11 Toobit Toobit APT/USDT $0.6041 $19,507,759 00:57:15 26/06/2026
12 CoinMy CoinMy APT/USDT $0.6051 $19,457,528 01:00:16 26/06/2026
13 Bybit Bybit APT/USDT $0.6017 $18,715,924 00:54:16 26/06/2026
14 BingX BingX APT/USDT $0.6036 $16,513,259 00:57:18 26/06/2026
15 Biconomy.com Biconomy.com APT/USDT $0.6040 $16,507,889 00:57:15 26/06/2026
16 BVOX BVOX APT/USDT $0.6044 $15,367,539 00:57:15 26/06/2026
17 idax exchange idax exchange APT/USDT $0.6047 $15,099,245 01:00:17 26/06/2026
18 WHXEX WHXEX APT/USDT $0.6047 $15,098,631 01:00:16 26/06/2026
19 BTCC BTCC APT/USDT $0.6034 $14,677,915 00:57:16 26/06/2026
20 BlockFin BlockFin APT/USDT $0.6051 $13,086,075 00:57:07 26/06/2026
21 BiKing BiKing APT/USDT $0.6041 $13,026,346 00:57:16 26/06/2026
22 Batonex Batonex APT/USDT $0.6046 $12,317,130 01:00:16 26/06/2026
23 WhiteBIT WhiteBIT APT/USDT $0.6040 $11,116,425 00:57:15 26/06/2026
24 BTSE BTSE APT/USDT $0.6001 $10,790,787 00:54:15 26/06/2026
25 B2Z Exchange B2Z Exchange APT/USD $0.6047 $10,369,201 01:00:15 26/06/2026
26 BITmarkets BITmarkets APT/USDT $0.6042 $10,360,207 01:00:15 26/06/2026
27 EasiCoin EasiCoin APT/USDT $0.6061 $10,351,486 01:00:07 26/06/2026
28 Tapbit Tapbit APT/USDT $0.6051 $9,804,987 00:57:15 26/06/2026
29 AscendEX AscendEX APT/USDT $0.6037 $9,764,453 00:57:15 26/06/2026
30 Hibt Hibt APT/USDT $0.6001 $8,068,196 00:48:18 26/06/2026
31 BloFin BloFin APT/USDT $0.6051 $7,842,597 00:57:07 26/06/2026
32 idax exchange idax exchange APT/USDT $0.6051 $7,509,068 01:00:11 26/06/2026
33 Koinbay Koinbay APT/USDT $0.6031 $7,341,622 00:57:08 26/06/2026
34 LBank LBank APT/USDT $0.6042 $7,133,639 00:57:16 26/06/2026
35 SuperEx SuperEx APT/USDT $0.6021 $7,076,756 01:00:08 26/06/2026
36 Bitget Bitget APT/USDT $0.6018 $6,580,620 00:54:15 26/06/2026
37 4E 4E APT/USDT $0.6031 $6,559,351 00:57:15 26/06/2026
38 Ourbit Ourbit APT/USDT $0.6042 $6,493,488 00:57:16 26/06/2026
39 WOO X Pro WOO X Pro APT/USDT $0.6045 $6,492,720 01:00:16 26/06/2026
40 Cofinex Cofinex APT/USDT $0.6056 $6,451,496 01:00:15 26/06/2026
41 DigiFinex DigiFinex APT/USDT $0.6045 $6,405,096 01:00:16 26/06/2026
42 Hotcoin Hotcoin APT/USDT $0.6038 $6,296,840 00:57:18 26/06/2026
43 Websea Websea APT/USDT $0.6011 $6,085,328 00:57:17 26/06/2026
44 Binance Binance APT/USDT $0.6021 $6,009,240 00:56:42 26/06/2026
45 MEXC MEXC APT/USDT $0.6031 $5,613,030 00:57:16 26/06/2026
46 Deepcoin Deepcoin APT/USDT $0.6042 $5,522,940 00:57:15 26/06/2026
47 WhiteBIT WhiteBIT APT/USDT $0.6041 $5,016,021 00:57:07 26/06/2026
48 ZKE ZKE APT/USDT $0.6052 $4,505,914 01:00:12 26/06/2026
49 Coinlocally Coinlocally APT/USDT $0.6041 $4,396,210 01:00:16 26/06/2026
50 P2B P2B APT/USDT $0.6002 $4,094,311 00:51:14 26/06/2026
51 Hotcoin Hotcoin APT/USDT $0.6041 $3,763,160 00:59:56 26/06/2026
52 Coinlocally Coinlocally APT/USDT $0.6053 $3,550,058 01:00:11 26/06/2026
53 Bitbase Bitbase APT/USDT $0.6040 $3,285,741 00:57:18 26/06/2026
54 KuCoin KuCoin APT/USDT $0.6028 $3,122,247 00:57:18 26/06/2026
55 BTCC BTCC APT/USDT $0.6001 $2,994,062 00:57:08 26/06/2026
56 ApeX Omni ApeX Omni APT/USDT $0.6062 $2,877,276 01:00:16 26/06/2026
57 CoinP CoinP APT/USDT $0.6031 $2,795,664 00:57:10 26/06/2026
58 CZR Exchange CZR Exchange APT/USDT $0.6044 $2,714,593 01:00:17 26/06/2026
59 YEX YEX APT/USDT $0.6040 $2,536,756 01:00:16 26/06/2026
60 CoinUp.io CoinUp.io APT/USDT $0.6041 $2,486,013 00:57:17 26/06/2026
61 Bitbaby Bitbaby APT/USDT $0.6050 $2,471,145 01:00:15 26/06/2026
62 Websea Websea APT/USDT $0.6031 $2,170,249 00:57:09 26/06/2026
63 Bitunix Bitunix APT/USDT $0.6018 $2,133,552 00:54:16 26/06/2026
64 Pionex Pionex APT/USDT $0.6051 $1,996,267 00:57:10 26/06/2026
65 Hyperliquid Hyperliquid APT/USD $0.6044 $1,913,531 00:57:27 26/06/2026
66 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.6068 $1,884,167 01:00:08 26/06/2026
67 BitMart BitMart APT/USDT $0.6037 $1,837,844 00:57:10 26/06/2026
68 EasiCoin EasiCoin APT/USDT $0.6043 $1,775,563 01:00:16 26/06/2026
69 Picol Picol APT/USDT $0.6051 $1,764,803 01:00:09 26/06/2026
70 Toobit Toobit APT/USDT $0.6031 $1,748,239 00:57:08 26/06/2026
71 EagleX EagleX APT/USDT $0.6045 $1,747,775 01:00:15 26/06/2026
72 YUBIT YUBIT APT/USDT $0.6040 $1,736,986 00:57:15 26/06/2026
73 BlockFin BlockFin APT/USDT $0.6041 $1,691,433 00:57:15 26/06/2026
74 BYDFi BYDFi APT/USDT $0.5996 $1,656,618 01:00:15 26/06/2026
75 Bybit Bybit APT/USDT $0.6024 $1,635,602 00:54:08 26/06/2026
76 Binance Binance APT/USDC $0.6019 $1,533,413 00:56:54 26/06/2026
77 BitGW Exchange BitGW Exchange APT/USDT $0.6059 $1,508,867 01:00:07 26/06/2026
78 Gems Trade Gems Trade APT/USDT $0.5885 $1,472,666 00:45:13 26/06/2026
79 Upbit Upbit APT/KRW $0.5963 $1,469,921 00:56:23 26/06/2026
80 Dmex Dmex APT/USD $0.6727 $1,464,236 08:33:16 22/06/2026
81 CoinW CoinW APT/USDT $0.6009 $1,421,403 00:54:07 26/06/2026
82 VOOX Exchange VOOX Exchange APT/USDT $0.6041 $1,420,039 00:57:17 26/06/2026
83 OKX OKX APT/USDT $0.6019 $1,404,969 00:56:54 26/06/2026
84 Gate Gate APT/USDT $0.6012 $1,397,748 00:54:19 26/06/2026
85 Poloniex Poloniex APT/USDT $0.6020 $1,397,059 00:59:23 26/06/2026
86 Aivora Exchange Aivora Exchange APT/USDT $0.6071 $1,396,018 01:00:08 26/06/2026
87 CoinMy CoinMy APT/USDT $0.6061 $1,350,351 01:00:08 26/06/2026
88 Phemex Phemex APT/USDT $0.6021 $1,272,528 00:57:08 26/06/2026
89 Phemex Phemex APT/USDT $0.6038 $1,268,616 00:57:17 26/06/2026
90 YEX YEX APTOS/USDT $0.5992 $1,194,962 01:00:12 26/06/2026
91 idax exchange idax exchange APT/USDC $0.5998 $1,172,139 01:00:11 26/06/2026
92 SunX SunX APT/USDT $0.6523 $1,161,658 01:03:16 26/06/2026
93 P2B P2B APT/USDC $0.6009 $1,124,158 00:51:14 26/06/2026
94 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.6047 $1,060,647 01:00:17 26/06/2026
95 ASTX ASTX APT/USDT $0.6046 $1,052,184 01:00:16 26/06/2026
96 Hyperion Hyperion APT/USDC $0.6049 $1,049,331 00:59:52 26/06/2026
97 KCEX KCEX APT/USDT $0.6038 $1,012,009 00:57:15 26/06/2026
98 CoinP CoinP APT/USDT $0.6043 $980,744 01:00:18 26/06/2026
99 Coinbase Exchange Coinbase Exchange APT/USD $0.6030 $963,171 00:57:00 26/06/2026
100 Bitrue Bitrue APT/USDT $0.6041 $941,365 00:57:17 26/06/2026
101 UZX UZX APT/USDT $0.6038 $855,110 00:57:24 26/06/2026
102 Ju.com Ju.com APT/USDT $0.6021 $807,416 00:57:07 26/06/2026
103 KuCoin KuCoin APT/USDT $0.6044 $775,081 00:58:53 26/06/2026
104 Ourbit Ourbit APT/USDT $0.6021 $715,384 00:54:11 26/06/2026
105 LBank LBank APT/USDT $0.6026 $706,171 00:57:08 26/06/2026
106 Hibt Hibt APT/USDT $0.6001 $705,350 00:48:12 26/06/2026
107 Bitcastle Bitcastle APT/USDT $0.6042 $704,987 01:00:18 26/06/2026
108 ZKE ZKE APT/USDC $0.5999 $703,101 01:00:12 26/06/2026
109 OrangeX OrangeX APT/USDT $0.6018 $690,154 00:57:07 26/06/2026
110 BITmarkets BITmarkets APT/USD $0.6050 $657,343 01:00:10 26/06/2026
111 B2Z Exchange B2Z Exchange APT/USD $0.6050 $657,321 01:00:07 26/06/2026
112 BitTap BitTap APT/USDT $0.6043 $611,901 01:00:19 26/06/2026
113 HTX HTX APT/USDT $0.6041 $581,591 00:59:24 26/06/2026
114 CRMClick CRMClick APT/USDT $0.6047 $581,537 01:00:12 26/06/2026
115 ASTX ASTX APT/USDT $0.6051 $564,918 01:00:08 26/06/2026
116 AEGET AEGET APT/USDT $0.6041 $556,329 01:00:15 26/06/2026
117 WhiteBIT WhiteBIT APT/TRY $0.6004 $526,565 00:57:07 26/06/2026
118 CEEX exchange CEEX exchange APT/USDT $0.6161 $511,558 01:00:08 26/06/2026
119 BloFin BloFin APT/USDT $0.6041 $506,476 00:57:16 26/06/2026
120 B2Z Exchange B2Z Exchange APT/USDT $0.6047 $450,281 01:00:07 26/06/2026
121 BITmarkets BITmarkets APT/USDT $0.6051 $450,098 01:00:10 26/06/2026
122 BTSE BTSE APT/USDT $0.6021 $447,758 00:54:11 26/06/2026
123 CZR Exchange CZR Exchange APT/USDT $0.5991 $440,903 01:00:12 26/06/2026
124 Gate Gate APT/USDT $0.6031 $440,749 00:56:24 26/06/2026
125 BitKan BitKan APT/USDT $0.6051 $440,680 01:00:10 26/06/2026
126 WEEX WEEX APT/USDC $0.6038 $437,303 00:57:11 26/06/2026
127 Biconomy.com Biconomy.com APT/USDT $0.6031 $431,937 00:57:08 26/06/2026
128 Bitget Bitget APT/USDT $0.6020 $415,983 00:54:12 26/06/2026
129 Backpack Exchange Backpack Exchange APT/USDC $0.6016 $415,344 00:57:15 26/06/2026
130 WhiteBIT WhiteBIT APT/USDC $0.6020 $374,585 00:57:07 26/06/2026
131 Binance Binance APT/TRY $0.6020 $364,839 00:56:42 26/06/2026
132 EVEDEX EVEDEX APT/USD $0.6028 $350,935 01:03:15 26/06/2026
133 Bitbase Bitbase APT/USDT $0.6031 $349,565 00:57:07 26/06/2026
134 Tapbit Tapbit APT/USDT $0.6036 $347,817 00:57:07 26/06/2026
135 AEGET AEGET APT/USDT $0.6047 $342,089 01:00:20 26/06/2026
136 Ekbit Ekbit APT/USDT $0.6043 $330,569 00:57:15 26/06/2026
137 Lighter Lighter APT/USDC $0.5976 $320,429 00:57:15 26/06/2026
138 BingX BingX APT/USDT $0.6031 $308,744 00:57:07 26/06/2026
139 XT.COM XT.COM APT/USDT $0.6051 $301,164 00:57:11 26/06/2026
140 Paribu Paribu APT/TRY $0.6033 $287,619 00:59:53 26/06/2026
141 Bitbaby Bitbaby APT/USDT $0.6041 $286,154 01:00:10 26/06/2026
142 Biconomy.com Biconomy.com APT/USDC $0.6028 $273,143 00:57:08 26/06/2026
143 Bybit Bybit APT/USDC $0.6012 $264,537 00:54:08 26/06/2026
144 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.6048 $250,746 01:00:15 26/06/2026
145 LeveX LeveX APT/USDT $0.6044 $250,512 01:00:15 26/06/2026
146 Bitunix Bitunix APT/USDT $0.6021 $249,535 00:54:12 26/06/2026
147 DigiFinex DigiFinex APT/USDT $0.6015 $247,480 00:57:07 26/06/2026
148 Bitazza Bitazza APT/USDT $0.6021 $244,615 01:00:10 26/06/2026
149 Antarctic Antarctic APT/USDT $0.6025 $240,812 01:03:17 26/06/2026
150 BYDFi BYDFi APT/USDT $0.6052 $235,421 01:00:10 26/06/2026
151 Pionex Pionex APT/USDT $0.6042 $217,645 00:57:16 26/06/2026
152 MEXC MEXC APT/USDC $0.6036 $189,444 00:57:16 26/06/2026
153 CoinUp.io CoinUp.io APT/USDT $0.6031 $188,863 00:57:11 26/06/2026
154 AlphaX AlphaX APT/USDT $0.6046 $183,537 01:00:21 26/06/2026
155 Binance TR Binance TR APT/TRY $0.6020 $180,309 00:57:11 26/06/2026
156 Kraken Kraken APT/USD $0.6055 $176,407 00:59:27 26/06/2026
157 Bithumb Bithumb APT/KRW $0.5956 $170,014 00:59:53 26/06/2026
158 Bitrue Bitrue APT/XRP $0.6051 $169,328 00:57:07 26/06/2026
159 Bitvavo Bitvavo APT/EUR $0.6040 $166,254 00:57:07 26/06/2026
160 MEXC MEXC APT/USDT $0.6025 $165,217 00:57:19 26/06/2026
161 XXKK XXKK APT/USDT $0.6055 $161,948 01:00:10 26/06/2026
162 KlicklX KlicklX APT/USDT $0.6052 $156,117 01:00:13 26/06/2026
163 WhiteBIT WhiteBIT APT/EUR $0.6017 $153,732 00:57:07 26/06/2026
164 Binance Binance APT/BTC $0.6023 $144,025 00:56:54 26/06/2026
165 AscendEX AscendEX APT/USDT $0.6031 $143,010 00:57:11 26/06/2026
166 CoinTR CoinTR APT/USDT $0.6051 $138,441 01:00:08 26/06/2026
167 KCEX KCEX APT/USDT $0.6021 $134,024 00:57:07 26/06/2026
168 Extended Extended APT/USD $0.5927 $131,651 01:03:16 26/06/2026
169 SunX SunX APT/USDT $0.6044 $121,893 01:00:18 26/06/2026
170 ICRYPEX ICRYPEX APT/USDT $0.5692 $114,917 01:00:10 26/06/2026
171 Bit2Me Bit2Me APT/USDC $0.6348 $102,545 17:00:12 25/06/2026
172 HyperPay Futures HyperPay Futures APT/USDT $0.6044 $97,848.52 01:00:17 26/06/2026
173 Bitrue Bitrue APT/USDT $0.6031 $96,506.46 00:57:07 26/06/2026
174 CoinTR CoinTR APT/TRY $0.6063 $91,959.49 01:00:08 26/06/2026
175 Coincall Coincall APT/USD $0.6045 $78,654.90 01:00:15 26/06/2026
176 CoinEx CoinEx APT/USDT $0.6056 $71,129.12 00:59:54 26/06/2026
177 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.6090 $70,250.94 00:59:23 26/06/2026
178 Ulink Ulink APT/USDT $0.6047 $66,456.99 01:00:26 26/06/2026
179 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.6020 $64,824.49 00:59:23 26/06/2026
180 Bitrue Bitrue APT/USDC $0.6038 $61,116.57 00:57:07 26/06/2026
181 Backpack Exchange Backpack Exchange APT/USDC $0.6029 $59,835.20 00:57:07 26/06/2026
182 BITmarkets BITmarkets APT/USDC $0.6048 $57,622.03 01:00:10 26/06/2026
183 B2Z Exchange B2Z Exchange APT/USDC $0.6048 $57,607.25 01:00:07 26/06/2026
184 Binance Binance APT/JPY $0.6034 $56,904.17 00:56:54 26/06/2026
185 MEXC MEXC APT/USDC $0.6028 $56,555.09 00:57:19 26/06/2026
186 Cofinex Cofinex APT/USDT $0.6055 $53,659.84 01:00:08 26/06/2026
187 BigONE BigONE APT/USDT $0.6010 $52,197.85 00:54:08 26/06/2026
188 HTX HTX APT/USDT $0.5995 $37,289.39 00:54:21 26/06/2026
189 Binance Binance APT/FDUSD $0.6020 $33,325.42 00:56:54 26/06/2026
190 PrimeXBT PrimeXBT APT/USDT $0.6055 $32,210.79 01:00:16 26/06/2026
191 HashKey Exchange HashKey Exchange APT/USD $0.6010 $31,299.82 00:57:10 26/06/2026
192 Gate Gate APT/USDC $0.6037 $30,266.04 00:56:54 26/06/2026
193 Kraken Kraken APT/EUR $0.6033 $29,545.32 00:59:27 26/06/2026
194 XBO.com XBO.com APT/USDT $0.6060 $29,203.86 01:00:10 26/06/2026
195 Bit2Me Bit2Me APT/EUR $0.6034 $28,773.08 00:57:07 26/06/2026
196 Cellana Cellana APT/USDC $0.6044 $27,688.32 00:59:25 26/06/2026
197 Orderly Orderly APT/USDC $0.5985 $27,122.60 01:03:15 26/06/2026
198 MemeMax MemeMax APT/USDC $0.6029 $27,118.87 01:03:16 26/06/2026
199 Bitfinex Bitfinex APT/USD $0.5878 $25,038.10 00:59:23 26/06/2026
200 LeveX LeveX APT/USDT $0.6062 $24,901.52 01:00:09 26/06/2026
201 CriptoSwaps CriptoSwaps APT/USDT $0.6019 $24,136.70 01:00:09 26/06/2026
202 Coinone Coinone APT/KRW $0.5817 $23,971.83 00:56:53 26/06/2026
203 Deepcoin Deepcoin APT/USDT $0.6038 $22,936.45 00:57:07 26/06/2026
204 Bybit EU Bybit EU APT/USDC $0.6014 $22,767.31 00:54:08 26/06/2026
205 Hyperion Hyperion USDT/APT $0.9946 $21,837.48 00:59:53 26/06/2026
206 Binance Binance APT/EUR $0.6007 $19,974.40 00:56:42 26/06/2026
207 Aster Aster APT/USDT $0.5992 $19,376.45 00:54:15 26/06/2026
208 Bitfinex Bitfinex APT/USDT $0.5988 $18,519.66 00:57:15 26/06/2026
209 Hyperion Hyperion KGEN/APT $0.1735 $13,690.31 00:57:43 26/06/2026
210 Paribu Paribu APT/USDT $0.5891 $13,263.48 00:59:53 26/06/2026
211 BYDFi BYDFi APT/USDC $0.6059 $13,099.07 01:00:10 26/06/2026
212 Binance Binance APT/U $0.5990 $12,610.49 00:56:54 26/06/2026
213 LeveX LeveX APT/USDC $0.6068 $11,579.94 01:00:09 26/06/2026
214 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6027 $11,193.06 00:51:07 26/06/2026
215 WEEX WEEX APT/USDT $0.6041 $9,019.60 00:57:11 26/06/2026
216 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.5825 $8,897.32 00:51:07 26/06/2026
217 Hyperion Hyperion RION/APT $0.1670 $8,819.49 00:59:24 26/06/2026
218 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5968 $8,449.04 00:30:23 26/06/2026
219 OKX OKX APT/USDC $0.5989 $6,643.69 00:56:24 26/06/2026
220 Upbit Upbit APT/BTC $0.5866 $6,627.35 00:56:23 26/06/2026
221 Kanga Exchange Kanga Exchange APT/USDT $0.6015 $6,290.69 01:00:08 26/06/2026
222 Kanga Exchange Kanga Exchange APT/USDC $0.6034 $6,283.23 01:00:08 26/06/2026
223 Cellana Cellana APT/USDT $0.6045 $6,217.93 00:59:25 26/06/2026
224 CoinDCX CoinDCX APT/INR $0.6774 $5,023.40 01:00:10 26/06/2026
225 TRIV TRIV APT/IDR $0.6085 $5,000.93 01:00:11 26/06/2026
226 TRIV TRIV APT/USDT $0.6061 $5,000.84 01:00:11 26/06/2026
227 Gate Gate APT/ETH $0.6019 $4,337.38 00:56:54 26/06/2026
228 Liquidswap Liquidswap USDT/APT $1.00 $4,333.23 00:59:06 26/06/2026
229 Bitkub Bitkub APT/THB $0.5849 $4,224.90 00:57:10 26/06/2026
230 Tebbit Tebbit APT/USDT $0.6048 $3,712.63 01:00:24 26/06/2026
231 BitxEX BitxEX APT/USDT $0.6045 $3,621.51 01:00:17 26/06/2026
232 OKJ OKJ APT/JPY $0.5883 $3,394.34 00:57:12 26/06/2026
233 dYdX v4 dYdX v4 APT/USD $0.5883 $3,352.66 01:01:18 26/06/2026
234 Binance TH Binance TH APT/USDT $0.6041 $3,309.44 00:57:10 26/06/2026
235 Hyperion Hyperion APT/AMI $0.6030 $3,150.15 00:59:24 26/06/2026
236 HashKey Exchange HashKey Exchange APT/HKD $0.6033 $3,015.98 00:57:10 26/06/2026
237 OKX OKX APT/TRY $0.5833 $2,863.23 00:56:24 26/06/2026
238 CoinEx CoinEx APT/BTC $0.6039 $2,813.84 00:59:24 26/06/2026
239 Korbit Korbit APT/KRW $0.5927 $2,566.38 00:51:10 26/06/2026
240 OKX OKX APT/USD $0.5980 $2,538.76 00:56:24 26/06/2026
241 Bitlo Bitlo APT/USDT $0.6033 $2,360.06 01:00:10 26/06/2026
242 ADEN ADEN APT/USDT $0.6024 $2,199.47 01:03:51 26/06/2026
243 Liquidswap Liquidswap WETH/APT $1,576.58 $1,774.62 00:59:07 26/06/2026
244 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.32 $1,266.51 00:32:57 26/06/2026
245 CoinDCX CoinDCX APT/USDT $0.6051 $1,199.93 01:00:10 26/06/2026
246 Cellana Cellana APT/USDT $0.6005 $988.20 00:57:27 26/06/2026
247 Cellana Cellana APT/AMI $0.6016 $954.57 00:59:24 26/06/2026
248 Tokocrypto Tokocrypto APT/USDT $0.6031 $844.75 00:57:08 26/06/2026
249 Hyperion Hyperion APT/ECHO $0.6027 $801.33 00:59:28 26/06/2026
250 Flipster Flipster APT/USDT $0.5993 $613.46 01:00:18 26/06/2026
251 Paradex Paradex APT/USD $0.5794 $608.84 01:00:16 26/06/2026
252 Liquidswap Liquidswap USDC(WormHole)/APT $1.01 $564.07 00:59:22 26/06/2026
253 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.6027 $545.68 00:59:28 26/06/2026
254 Young Platform Young Platform APT/EUR $0.5931 $500.29 01:00:07 26/06/2026
255 Bitlo Bitlo APT/TRY $0.6056 $468.82 01:00:10 26/06/2026
256 Liquidswap Liquidswap APT/stAPT $0.6027 $439.31 00:59:08 26/06/2026
257 Bitfinex Bitfinex APT/USDT $0.5835 $422.78 00:59:23 26/06/2026
258 Binance.US Binance.US APT/USDT $0.5971 $385.45 00:59:53 26/06/2026
259 Bitazza Bitazza APT/THB $0.6068 $376.88 01:00:10 26/06/2026
260 Flipster Flipster APT/USDT $0.6341 $345.69 01:00:11 26/06/2026
261 OKX OKX APT/EUR $0.5959 $330.38 00:56:24 26/06/2026
262 ZebPay ZebPay APT/INR $0.6694 $313.22 01:00:14 26/06/2026
263 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.6015 $250.11 00:59:49 26/06/2026
264 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.6027 $248.43 00:59:22 26/06/2026
265 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.7293 $160.73 23:45:15 25/06/2026
266 Cube Exchange Cube Exchange APT/USDC $0.5909 $149.89 00:57:14 26/06/2026
267 Cellana Finance Cellana Finance amAPT/APT $0.5998 $111.59 00:57:11 26/06/2026
268 Cellana Cellana AMAPT/APT $0.6014 $110.11 00:24:05 26/06/2026
269 Ndax Ndax APT/CAD $0.5988 $84.09 01:00:07 26/06/2026
270 Cellana Cellana STAPT/APT $0.7267 $50.22 00:17:19 26/06/2026
271 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.008300 $49.75 00:30:22 26/06/2026
272 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.6002 $48.94 00:31:25 26/06/2026
273 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.6027 $39.95 00:31:18 26/06/2026
274 CEX.IO CEX.IO APT/USD $0.6030 $23.30 00:54:09 26/06/2026
275 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6027 $19.45 23:47:43 25/06/2026
276 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01828 $18.01 00:20:32 26/06/2026
277 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.6012 $15.84 14:44:51 25/06/2026
278 CEX.IO CEX.IO APT/USDT $0.5960 $9.42 00:15:09 26/06/2026
279 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6027 $8.30 23:39:21 25/06/2026
280 BitTrade BitTrade APT/JPY $0.6007 $7.05 00:57:11 26/06/2026
281 Cellana Cellana APT/GUI $0.6027 $6.18 00:24:07 26/06/2026
282 Cellana Finance Cellana Finance GUI/APT $0.0000002100 $5.87 00:57:11 26/06/2026
283 Cellana Cellana APT/CELL $0.6027 $5.65 00:47:46 26/06/2026
284 Cellana Finance Cellana Finance CELL/APT $0.00006724 $5.45 00:57:11 26/06/2026
285 Cellana Cellana APT/MKL $0.6027 $0.6880 20:55:22 25/06/2026
286 GOPAX GOPAX APT/KRW $2.07 $0.1296 01:00:12 26/06/2026
287 Cellana Finance Cellana Finance zUSDT/APT $0.9468 $0.008881 00:57:11 26/06/2026
288 HitBTC HitBTC APT/USDT $0.6350 $0 00:57:10 26/06/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6825 $0 00:59:23 26/06/2026
290 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.6850 $0 00:59:23 26/06/2026
291 Mandala Exchange Mandala Exchange APT/USDT $0.6351 $0 01:00:15 26/06/2026
292 Tokocrypto Tokocrypto APT/USDC $0.6038 $0 00:57:08 26/06/2026
293 Giottus Giottus APT/INR $0.6764 $0 00:54:10 26/06/2026
294 Giottus Giottus APT/USDT $0.6022 $0 00:54:10 26/06/2026
295 WOO X WOO X APT/USDT $0.6041 $0 00:57:15 26/06/2026
296 LCX Exchange LCX Exchange APT/EUR $1.66 $0 00:57:11 26/06/2026
297 FIXT FIXT APT/USDT $0.6045 $0 01:00:15 26/06/2026
298 Aevo Aevo APT/USD $0.6026 $0 01:03:15 26/06/2026
299 ADEN ADEN APT/USDC $0.5986 $0 01:03:51 26/06/2026
300 Gate US Gate US APT/USDT $0.6058 $0 01:00:11 26/06/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 26/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,581,204 với tỷ giá $0.6046.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1017 đánh giá