Aptos APT
Xếp hạng #78
21:23:00 19/09/2026
Giá Aptos (APT)
$0.7429 8.81%
0.000009121 BTC
19,196 VND
Thấp: $0.6704
Cao: $0.7785
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.7321 | $472,382,216 | 21:00:16 19/09/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.7321 | $216,101,400 | 21:00:07 19/09/2026 |
| 3 |  Binance |
APT/USDT | $0.7335 | $158,471,943 | 20:54:17 19/09/2026 |
| 4 |  FameEX |
APT/USDT | $0.7325 | $140,304,205 | 20:57:19 19/09/2026 |
| 5 |  OrangeX |
APT/USDT | $0.7325 | $113,565,507 | 20:57:15 19/09/2026 |
| 6 |  Zoomex |
APT/USDT | $0.7313 | $109,438,807 | 21:00:15 19/09/2026 |
| 7 |  4E |
APT/USDT | $0.7308 | $93,720,506 | 21:00:15 19/09/2026 |
| 8 |  BTCC |
APT/USDT | $0.7332 | $89,214,682 | 20:57:16 19/09/2026 |
| 9 |  BlockFin |
APT/USDT | $0.7328 | $88,268,192 | 21:00:07 19/09/2026 |
| 10 |  Echobit |
APT/USDT | $0.7327 | $67,586,569 | 20:57:16 19/09/2026 |
| 11 |  Bybit |
APT/USDT | $0.7325 | $64,252,375 | 20:54:17 19/09/2026 |
| 12 |  Tapbit |
APT/USDT | $0.7328 | $62,007,124 | 20:57:15 19/09/2026 |
| 13 |  BloFin |
APT/USDT | $0.7358 | $53,258,635 | 20:51:07 19/09/2026 |
| 14 |  Aivora Exchange |
APT/USDT | $0.7319 | $52,598,225 | 21:00:17 19/09/2026 |
| 15 |  Ourbit |
APT/USDT | $0.7328 | $50,846,063 | 20:57:16 19/09/2026 |
| 16 |  Biconomy.com |
APT/USDT | $0.7338 | $49,436,840 | 20:51:15 19/09/2026 |
| 17 |  BiKing |
APT/USDT | $0.7318 | $48,781,112 | 21:00:17 19/09/2026 |
| 18 |  Toobit |
APT/USDT | $0.7326 | $48,417,604 | 20:57:16 19/09/2026 |
| 19 |  Batonex |
APT/USDT | $0.7319 | $43,941,413 | 21:00:16 19/09/2026 |
| 20 |  Deepcoin |
APT/USDT | $0.7321 | $42,085,886 | 20:57:15 19/09/2026 |
| 21 |  Koinbay |
APT/USDT | $0.7322 | $40,302,590 | 21:00:15 19/09/2026 |
| 22 |  idax exchange |
APT/USDT | $0.7320 | $40,073,227 | 21:00:17 19/09/2026 |
| 23 |  SuperEx |
APT/USDT | $0.7298 | $37,979,234 | 20:54:09 19/09/2026 |
| 24 | Binance |
APT/USDT | $0.7318 | $36,047,796 | 20:56:54 19/09/2026 |
| 25 |  BVOX |
APT/USDT | $0.7289 | $32,282,043 | 20:54:15 19/09/2026 |
| 26 |  BingX |
APT/USDT | $0.7321 | $26,893,849 | 20:57:17 19/09/2026 |
| 27 | Aivora Exchange |
APT/USDT | $0.7318 | $26,658,208 | 21:00:11 19/09/2026 |
| 28 |  Bitbase |
APT/USDT | $0.7327 | $25,419,829 | 20:57:19 19/09/2026 |
| 29 |  Bitget |
APT/USDT | $0.7328 | $24,128,757 | 20:54:16 19/09/2026 |
| 30 |  Cofinex |
APT/USDT | $0.7314 | $24,051,992 | 21:00:17 19/09/2026 |
| 31 |  Websea |
APT/USDT | $0.7328 | $23,822,838 | 20:57:16 19/09/2026 |
| 32 |  WhiteBIT |
APT/USDT | $0.7309 | $23,186,992 | 20:57:15 19/09/2026 |
| 33 |  MEXC |
APT/USDT | $0.7326 | $20,888,101 | 20:57:16 19/09/2026 |
| 34 |  DigiFinex |
APT/USDT | $0.7319 | $18,072,402 | 21:00:16 19/09/2026 |
| 35 | BTCC |
APT/USDT | $0.7318 | $18,030,421 | 20:57:12 19/09/2026 |
| 36 |  Hibt |
APT/USDT | $0.7335 | $15,139,460 | 20:51:18 19/09/2026 |
| 37 |  Upbit |
APT/KRW | $0.7228 | $13,650,177 | 20:56:24 19/09/2026 |
| 38 |  Hotcoin |
APT/USDT | $0.7319 | $13,447,859 | 20:57:26 19/09/2026 |
| 39 | Websea |
APT/USDT | $0.7338 | $12,800,462 | 20:54:12 19/09/2026 |
| 40 |  Pionex |
APT/USDT | $0.7328 | $12,325,290 | 20:57:12 19/09/2026 |
| 41 |  KuCoin |
APT/USDT | $0.7331 | $12,174,253 | 20:54:19 19/09/2026 |
| 42 |  WEEX |
APT/USDT | $0.7323 | $12,133,829 | 20:57:17 19/09/2026 |
| 43 |  Picol |
APT/USDT | $0.7318 | $10,841,709 | 21:00:11 19/09/2026 |
| 44 |  Gate |
APT/USDT | $0.7328 | $10,633,673 | 20:54:20 19/09/2026 |
| 45 | OrangeX |
APT/USDT | $0.7321 | $10,158,777 | 20:57:08 19/09/2026 |
| 46 |  BitGW Exchange |
APT/USDT | $0.7316 | $9,880,718 | 21:00:10 19/09/2026 |
| 47 |  ASTX |
APT/USDT | $0.7319 | $9,842,483 | 21:00:16 19/09/2026 |
| 48 |  KCEX |
APT/USDT | $0.7328 | $9,713,283 | 20:57:15 19/09/2026 |
| 49 |  OKX |
APT/USDT | $0.7321 | $9,591,485 | 20:56:53 19/09/2026 |
| 50 |  BASEKX |
APT/USDT | $0.7319 | $9,523,389 | 21:00:15 19/09/2026 |
| 51 |  WHXEX |
APT/USDT | $0.6126 | $9,116,203 | 08:45:16 18/09/2026 |
| 52 | Toobit |
APT/USDT | $0.7318 | $9,040,673 | 20:57:09 19/09/2026 |
| 53 |  AEGET |
APT/USDT | $0.7319 | $9,006,608 | 21:00:15 19/09/2026 |
| 54 |  LBank |
APT/USDT | $0.7326 | $8,959,858 | 20:57:16 19/09/2026 |
| 55 |  Bitbaby |
APT/USDT | $0.7317 | $8,799,291 | 21:00:16 19/09/2026 |
| 56 |  CZR Exchange |
APT/USDT | $0.7321 | $8,647,991 | 21:00:17 19/09/2026 |
| 57 |  OneBullEx |
APT/USDT | $0.7319 | $8,039,138 | 21:00:16 19/09/2026 |
| 58 |  BitMart |
APT/USDT | $0.7339 | $8,007,277 | 21:03:15 19/09/2026 |
| 59 | WhiteBIT |
APT/USDT | $0.7327 | $7,409,463 | 20:57:11 19/09/2026 |
| 60 |  Bitunix |
APT/USDT | $0.7339 | $7,266,514 | 20:51:16 19/09/2026 |
| 61 |  BYDFi |
APT/USDT | $0.7336 | $7,167,129 | 21:00:15 19/09/2026 |
| 62 |  YEX |
APT/USDT | $0.7449 | $6,809,514 | 08:57:16 19/09/2026 |
| 63 | BingX |
APT/USDC | $0.7322 | $6,527,860 | 20:57:17 19/09/2026 |
| 64 | Bybit |
APT/USDT | $0.7330 | $6,396,640 | 20:54:08 19/09/2026 |
| 65 |  CoinMy |
APT/USDT | $0.7318 | $6,128,327 | 21:00:14 19/09/2026 |
| 66 |  Coinbase Exchange |
APT/USD | $0.7328 | $5,952,817 | 20:56:30 19/09/2026 |
| 67 | Binance |
APT/USDC | $0.7319 | $5,938,364 | 20:56:54 19/09/2026 |
| 68 |  WOO X Pro |
APT/USDT | $0.7319 | $5,803,240 | 21:00:16 19/09/2026 |
| 69 |  Hyperliquid |
APT/USDC | $0.7329 | $5,555,200 | 20:57:26 19/09/2026 |
| 70 | MEXC |
APT/USDC | $0.7328 | $5,174,068 | 20:57:16 19/09/2026 |
| 71 |  CoinW |
APT/USDT | $0.7325 | $5,024,877 | 20:57:10 19/09/2026 |
| 72 |  Poloniex |
APT/USDT | $0.7298 | $4,999,979 | 20:59:23 19/09/2026 |
| 73 |  P2B |
APT/USDT | $0.7338 | $4,872,532 | 20:48:08 19/09/2026 |
| 74 | Hibt |
APT/USDT | $0.7335 | $4,792,873 | 20:51:12 19/09/2026 |
| 75 | idax exchange |
APT/USDC | $0.7313 | $4,530,984 | 21:00:09 19/09/2026 |
| 76 | Koinbay |
APT/USDT | $0.7312 | $4,427,522 | 21:00:09 19/09/2026 |
| 77 | LBank |
APT/USDT | $0.7323 | $4,358,070 | 20:57:10 19/09/2026 |
| 78 | idax exchange |
APT/USDT | $0.7312 | $4,349,342 | 21:00:09 19/09/2026 |
| 79 |  EasiCoin |
APT/USDT | $0.7318 | $4,130,906 | 21:00:16 19/09/2026 |
| 80 | Ourbit |
APT/USDT | $0.7318 | $4,000,488 | 20:57:10 19/09/2026 |
| 81 | Gate |
APT/USDT | $0.7323 | $3,768,031 | 20:56:54 19/09/2026 |
| 82 | ASTX |
APT/USDT | $0.7328 | $3,586,648 | 21:00:10 19/09/2026 |
| 83 | AEGET |
APT/USDT | $0.7328 | $3,586,523 | 21:00:10 19/09/2026 |
| 84 |  Bitrue |
APT/USDT | $0.7326 | $3,529,069 | 20:57:17 19/09/2026 |
| 85 | BlockFin |
APT/USDT | $0.7322 | $3,515,839 | 21:00:15 19/09/2026 |
| 86 |  x.me Exchange |
APT/USDT | $0.7319 | $3,428,165 | 21:00:19 19/09/2026 |
| 87 | Binance |
APT/TRY | $0.7259 | $3,425,459 | 20:56:54 19/09/2026 |
| 88 | YEX |
APTOS/USDT | $0.6594 | $3,386,757 | 17:27:09 18/09/2026 |
| 89 |  YUBIT |
APT/USDT | $0.7327 | $3,296,795 | 20:57:15 19/09/2026 |
| 90 |  CoinP |
APT/USDT | $0.7308 | $3,141,967 | 21:00:07 19/09/2026 |
| 91 | KuCoin |
APT/USDT | $0.7337 | $3,014,108 | 20:56:24 19/09/2026 |
| 92 |  CoinUp.io |
APT/USDT | $0.7360 | $2,827,575 | 20:48:17 19/09/2026 |
| 93 |  ZKE |
APT/USDC | $0.7313 | $2,718,590 | 21:00:10 19/09/2026 |
| 94 | ZKE |
APT/USDT | $0.7312 | $2,609,605 | 21:00:10 19/09/2026 |
| 95 |  Phemex |
APT/USDT | $0.7308 | $2,598,258 | 20:57:11 19/09/2026 |
| 96 |  Kraken |
APT/USD | $0.7322 | $2,419,215 | 20:59:54 19/09/2026 |
| 97 |  UZX |
APT/USDT | $0.7319 | $2,288,382 | 20:57:24 19/09/2026 |
| 98 | Biconomy.com |
APT/USDT | $0.7338 | $2,264,981 | 20:51:07 19/09/2026 |
| 99 | Bybit |
APT/USDC | $0.7334 | $2,145,226 | 20:54:08 19/09/2026 |
| 100 |  BitTap |
APT/USDT | $0.7311 | $2,125,196 | 21:00:16 19/09/2026 |
| 101 | CZR Exchange |
APT/USDT | $0.7298 | $2,111,777 | 20:57:10 19/09/2026 |
| 102 |  Paribu |
APT/TRY | $0.7253 | $2,078,995 | 21:02:53 19/09/2026 |
| 103 |  Bitvavo |
APT/EUR | $0.7303 | $2,056,322 | 20:57:10 19/09/2026 |
| 104 |  BitKan |
APT/USDT | $0.7308 | $2,030,063 | 21:00:09 19/09/2026 |
| 105 | CoinP |
APT/USDT | $0.7320 | $1,835,788 | 21:00:15 19/09/2026 |
| 106 |  XT.COM |
APT/USDT | $0.7318 | $1,806,152 | 20:57:10 19/09/2026 |
| 107 |  Bithumb |
APT/KRW | $0.7135 | $1,657,500 | 20:59:53 19/09/2026 |
| 108 | Bitbaby |
APT/USDT | $0.7328 | $1,651,451 | 21:00:09 19/09/2026 |
| 109 | P2B |
APT/USDC | $0.7339 | $1,621,386 | 20:48:08 19/09/2026 |
| 110 | WEEX |
APT/USDC | $0.7319 | $1,600,597 | 20:57:13 19/09/2026 |
| 111 |  CEEX exchange |
APT/USDT | $0.7318 | $1,472,585 | 21:00:11 19/09/2026 |
| 112 | WEEX |
APT/USDT | $0.7319 | $1,470,577 | 20:57:13 19/09/2026 |
| 113 | Bitget |
APT/USDT | $0.7335 | $1,469,145 | 20:56:17 19/09/2026 |
| 114 | DigiFinex |
APT/USDT | $0.7323 | $1,462,923 | 21:00:07 19/09/2026 |
| 115 |  Binance TR |
APT/TRY | $0.7259 | $1,452,797 | 20:57:13 19/09/2026 |
| 116 | Bitbase |
APT/USDT | $0.7328 | $1,424,121 | 20:57:11 19/09/2026 |
| 117 |  SunX |
APT/USDT | $0.7318 | $1,408,725 | 21:00:18 19/09/2026 |
| 118 | BYDFi |
APT/USDT | $0.7318 | $1,379,969 | 20:57:11 19/09/2026 |
| 119 | BingX |
APT/USDT | $0.7308 | $1,336,629 | 20:57:09 19/09/2026 |
| 120 | MEXC |
APT/USDT | $0.7319 | $1,303,379 | 20:57:10 19/09/2026 |
| 121 |  XXKK |
APT/USDT | $0.7318 | $1,283,456 | 21:00:07 19/09/2026 |
| 122 | Biconomy.com |
APT/USDC | $0.7339 | $1,256,510 | 20:51:07 19/09/2026 |
| 123 | Bitunix |
APT/USDT | $0.7338 | $1,252,448 | 20:51:07 19/09/2026 |
| 124 |  B2Z Exchange |
APT/USD | $0.7311 | $1,188,641 | 21:00:15 19/09/2026 |
| 125 |  BTSE |
APT/USDT | $0.7318 | $1,184,111 | 20:57:15 19/09/2026 |
| 126 |  BITmarkets |
APT/USDT | $0.7308 | $1,153,412 | 21:00:16 19/09/2026 |
| 127 | EasiCoin |
APT/USDT | $0.7308 | $1,009,731 | 21:00:08 19/09/2026 |
| 128 |  Antarctic |
APT/USDT | $0.7371 | $977,691 | 21:03:18 19/09/2026 |
| 129 | Bitrue |
APT/XRP | $0.7346 | $964,427 | 20:57:10 19/09/2026 |
| 130 | BloFin |
APT/USDT | $0.7362 | $864,429 | 20:48:16 19/09/2026 |
| 131 | Pionex |
APT/USDT | $0.7327 | $863,199 | 20:57:15 19/09/2026 |
| 132 |  Backpack Exchange |
APT/USDC | $0.7327 | $853,885 | 20:57:15 19/09/2026 |
| 133 |  Coinbase International Exchange |
APT/USDC | $0.7369 | $851,746 | 21:03:16 19/09/2026 |
| 134 |  BtcTurk | Kripto |
APT/TRY | $0.7259 | $817,979 | 20:58:53 19/09/2026 |
| 135 |  Ulink |
APT/USDT | $9.96 | $793,505 | 21:00:18 19/09/2026 |
| 136 |  TruBit Pro Exchange |
APT/USDT | $0.7329 | $785,931 | 21:00:07 19/09/2026 |
| 137 | KCEX |
APT/USDT | $0.7328 | $773,566 | 20:57:09 19/09/2026 |
| 138 |  LeveX |
APT/USDT | $0.7318 | $767,434 | 21:00:16 19/09/2026 |
| 139 | WhiteBIT |
APT/USDC | $0.7352 | $736,384 | 20:57:11 19/09/2026 |
| 140 | Hotcoin |
APT/USDT | $0.7318 | $707,550 | 20:54:10 19/09/2026 |
| 141 |  EVEDEX |
APT/USD | $0.7375 | $691,214 | 21:03:16 19/09/2026 |
| 142 |  Aster |
APT/USDT | $0.7315 | $670,955 | 20:54:15 19/09/2026 |
| 143 |  SunX |
APT/USDT | $0.6310 | $669,154 | 21:03:16 19/09/2026 |
| 144 | WhiteBIT |
APT/EUR | $0.7314 | $645,756 | 20:57:11 19/09/2026 |
| 145 |  Bitcastle |
APT/USDT | $0.7308 | $643,162 | 21:00:18 19/09/2026 |
| 146 |  KlicklX |
APT/USDT | $0.7338 | $638,040 | 21:00:08 19/09/2026 |
| 147 |  Globe Derivative Exchange |
APT/USD | $0.7312 | $626,458 | 21:00:17 19/09/2026 |
| 148 |  ApeX Omni |
APT/USDT | $0.7358 | $625,592 | 21:03:16 19/09/2026 |
| 149 | Bitrue |
APT/USDT | $0.7318 | $582,719 | 20:57:10 19/09/2026 |
| 150 |  Lighter |
APT/USDC | $0.7294 | $543,636 | 21:00:15 19/09/2026 |
| 151 |  HyperPay Futures |
APT/USDT | $0.7382 | $504,275 | 21:03:17 19/09/2026 |
| 152 | WhiteBIT |
APT/TRY | $0.7251 | $474,843 | 20:57:11 19/09/2026 |
| 153 | Kraken |
APT/EUR | $0.7318 | $474,034 | 20:59:54 19/09/2026 |
| 154 |  Bit2Me |
APT/EUR | $0.7318 | $461,019 | 21:00:09 19/09/2026 |
| 155 |  CoinTR |
APT/USDT | $0.7328 | $379,410 | 21:00:11 19/09/2026 |
| 156 |  Revolut X |
APT/USD | $0.7314 | $335,580 | 21:00:08 19/09/2026 |
| 157 |  Coincall |
APT/USD | $0.7385 | $327,385 | 21:03:15 19/09/2026 |
| 158 | Binance |
APT/FDUSD | $0.7334 | $310,914 | 20:56:54 19/09/2026 |
| 159 |  ICRYPEX |
APT/USDT | $0.7098 | $301,158 | 21:00:12 19/09/2026 |
| 160 |  HTX |
APT/USDT | $0.7330 | $298,095 | 20:57:16 19/09/2026 |
| 161 |  Bitfinex |
APT/USDT | $0.7300 | $281,835 | 20:57:16 19/09/2026 |
| 162 |  Bitazza |
APT/USDT | $0.7368 | $251,656 | 21:00:08 19/09/2026 |
| 163 |  Flipster |
APT/USDT | $0.7318 | $244,976 | 21:00:16 19/09/2026 |
| 164 |  TxFlow |
APT/USDC | $0.7336 | $239,586 | 20:54:48 19/09/2026 |
| 165 |  Coinstore |
APT/USDT | $0.7319 | $217,913 | 21:00:10 19/09/2026 |
| 166 | BtcTurk | Kripto |
APT/USDT | $0.7299 | $215,906 | 20:58:53 19/09/2026 |
| 167 | Binance |
APT/JPY | $0.7343 | $215,632 | 20:56:54 19/09/2026 |
| 168 |  Variational |
APT/USDC | $0.7314 | $208,231 | 21:03:16 19/09/2026 |
| 169 | OKX |
APT/USDC | $0.7349 | $207,063 | 20:56:53 19/09/2026 |
| 170 | CoinUp.io |
APT/USDT | $0.7338 | $205,860 | 20:48:12 19/09/2026 |
| 171 |  XBO.com |
APT/USDT | $0.7327 | $193,323 | 21:00:11 19/09/2026 |
| 172 |  Bybit EU |
APT/USDC | $0.7322 | $181,013 | 20:48:12 19/09/2026 |
| 173 | Bitrue |
APT/USDC | $0.7329 | $168,867 | 20:57:10 19/09/2026 |
| 174 | Gate |
APT/USDC | $0.7344 | $161,411 | 20:56:54 19/09/2026 |
| 175 | Deepcoin |
APT/USDT | $0.7321 | $155,771 | 20:57:11 19/09/2026 |
| 176 | BVOX |
APT/USDT | $0.7322 | $154,381 | 20:54:10 19/09/2026 |
| 177 |  Bitkub |
APT/THB | $0.7282 | $150,053 | 20:57:08 19/09/2026 |
| 178 |  CoinEx |
APT/USDT | $0.7301 | $137,158 | 21:00:15 19/09/2026 |
| 179 | B2Z Exchange |
APT/USD | $0.7300 | $136,266 | 21:00:11 19/09/2026 |
| 180 | BITmarkets |
APT/USD | $0.7300 | $136,265 | 21:00:12 19/09/2026 |
| 181 |  Crypto.com Exchange |
APT/USD | $0.7342 | $118,692 | 20:57:11 19/09/2026 |
| 182 |  AlphaX |
APT/USDT | $0.7313 | $107,173 | 21:00:16 19/09/2026 |
| 183 | HTX |
APT/USDT | $0.7327 | $101,627 | 20:59:54 19/09/2026 |
| 184 |  CRMClick |
APT/USDT | $0.7327 | $101,613 | 21:00:07 19/09/2026 |
| 185 | CoinTR |
APT/TRY | $0.7321 | $89,015.03 | 21:00:11 19/09/2026 |
| 186 | LeveX |
APT/USDT | $0.7308 | $80,879.83 | 21:00:11 19/09/2026 |
| 187 | Revolut X |
APT/EUR | $0.7295 | $69,495.81 | 21:00:08 19/09/2026 |
| 188 | MEXC |
APT/USDC | $0.7312 | $67,452.90 | 20:57:10 19/09/2026 |
| 189 | Cofinex |
APT/USDT | $0.7316 | $63,194.93 | 21:00:08 19/09/2026 |
| 190 | OKX |
APT/EUR | $0.7324 | $62,882.73 | 20:56:53 19/09/2026 |
| 191 | TxFlow |
APT/USDC | $0.7340 | $59,564.40 | 20:54:11 19/09/2026 |
| 192 |  BigONE |
APT/USDT | $0.7322 | $53,710.24 | 20:57:08 19/09/2026 |
| 193 |  CoinDCX |
APT/INR | $0.7537 | $53,376.43 | 21:00:11 19/09/2026 |
| 194 | OKX |
APT/USD | $0.7338 | $51,368.66 | 20:56:53 19/09/2026 |
| 195 | Crypto.com Exchange |
APT/USDT | $0.7360 | $50,202.97 | 20:57:11 19/09/2026 |
| 196 | Backpack Exchange |
APT/USDC | $0.7331 | $50,146.26 | 20:57:08 19/09/2026 |
| 197 | Binance |
APT/EUR | $0.7335 | $43,368.21 | 20:56:54 19/09/2026 |
| 198 | Crypto.com Exchange |
APT/USD | $0.7396 | $40,887.61 | 19:51:18 19/09/2026 |
| 199 | Paribu |
APT/USDT | $0.7358 | $40,863.34 | 21:02:53 19/09/2026 |
| 200 |  PrimeXBT |
APT/USDT | $0.7365 | $32,383.27 | 21:03:16 19/09/2026 |
| 201 |  CriptoSwaps |
APT/USDT | $0.7316 | $31,691.17 | 21:00:10 19/09/2026 |
| 202 |  Extended |
APT/USD | $0.7205 | $30,939.79 | 21:03:17 19/09/2026 |
| 203 | CoinEx |
APT/USDT | $0.7332 | $29,153.18 | 21:02:23 19/09/2026 |
| 204 |  HashKey Exchange |
APT/USD | $0.7310 | $29,129.52 | 20:57:09 19/09/2026 |
| 205 |  Coinone |
APT/KRW | $0.7243 | $28,701.61 | 20:59:53 19/09/2026 |
| 206 | Bitfinex |
APT/USD | $0.7314 | $28,527.86 | 20:59:53 19/09/2026 |
| 207 |  Binance TH |
APT/USDT | $0.7318 | $28,039.86 | 20:57:12 19/09/2026 |
| 208 |  TRIV |
APT/IDR | $0.7337 | $27,339.29 | 21:00:15 19/09/2026 |
| 209 | TRIV |
APT/USDT | $0.7318 | $27,337.49 | 21:00:15 19/09/2026 |
| 210 |  Bitlo |
APT/TRY | $0.7267 | $26,632.34 | 21:00:08 19/09/2026 |
| 211 | LeveX |
APT/USDC | $0.7319 | $21,439.70 | 21:00:11 19/09/2026 |
| 212 | BTSE |
APT/USDT | $0.7328 | $20,742.05 | 20:57:08 19/09/2026 |
| 213 | BITmarkets |
APT/USDT | $0.7328 | $20,662.81 | 21:00:12 19/09/2026 |
| 214 | B2Z Exchange |
APT/USDT | $0.7330 | $20,657.45 | 21:00:11 19/09/2026 |
| 215 | OKX |
APT/TRY | $0.7357 | $18,798.39 | 20:56:53 19/09/2026 |
| 216 | Revolut X |
APT/GBP | $0.7304 | $13,996.45 | 21:00:08 19/09/2026 |
| 217 | BYDFi |
APT/USDC | $0.7319 | $13,501.63 | 20:57:11 19/09/2026 |
| 218 | Gate |
APT/ETH | $0.7354 | $12,733.44 | 20:56:54 19/09/2026 |
| 219 |  Korbit |
APT/KRW | $0.7301 | $12,719.43 | 21:00:07 19/09/2026 |
| 220 |  Tokocrypto |
APT/USDT | $0.7318 | $12,579.53 | 20:57:09 19/09/2026 |
| 221 | Binance |
APT/U | $0.7289 | $11,058.09 | 20:56:54 19/09/2026 |
| 222 |  Deribit |
APT/USDC | $0.7154 | $9,987.19 | 16:25:00 19/09/2026 |
| 223 |  dYdX v4 |
APT/USD | $0.7378 | $9,513.87 | 21:04:17 19/09/2026 |
| 224 |  Kanga Exchange |
APT/USDC | $0.7324 | $7,419.91 | 20:57:08 19/09/2026 |
| 225 |  Binance.US |
APT/USDT | $0.7388 | $7,295.81 | 20:59:53 19/09/2026 |
| 226 | Kanga Exchange |
APT/USDT | $0.7318 | $6,151.49 | 20:57:08 19/09/2026 |
| 227 |  ADEN |
APT/USDT | $0.7365 | $5,986.59 | 21:04:00 19/09/2026 |
| 228 | CoinDCX |
APT/USDT | $0.7328 | $4,968.25 | 21:00:11 19/09/2026 |
| 229 |  Ndax |
APT/CAD | $0.7572 | $4,051.97 | 21:00:11 19/09/2026 |
| 230 | Bitazza |
APT/THB | $0.7442 | $3,840.17 | 21:00:08 19/09/2026 |
| 231 |  MemeMax |
APT/USDC | $0.7376 | $3,677.20 | 21:03:16 19/09/2026 |
| 232 |  Orderly |
APT/USDC | $0.7330 | $3,677.03 | 21:03:17 19/09/2026 |
| 233 | HashKey Exchange |
APT/HKD | $0.7317 | $3,051.59 | 20:57:09 19/09/2026 |
| 234 |  BitxEX |
APT/USDT | $0.7319 | $3,047.92 | 21:00:18 19/09/2026 |
| 235 | CoinEx |
APT/BTC | $0.7353 | $2,572.36 | 21:02:53 19/09/2026 |
| 236 | Bitlo |
APT/USDT | $0.7339 | $2,326.56 | 21:00:08 19/09/2026 |
| 237 | BITmarkets |
APT/USDC | $0.7299 | $2,302.99 | 21:00:12 19/09/2026 |
| 238 | B2Z Exchange |
APT/USDC | $0.7300 | $2,302.67 | 21:00:11 19/09/2026 |
| 239 |  CEX.IO |
APT/USD | $0.7342 | $602.89 | 20:54:12 19/09/2026 |
| 240 |  Giottus |
APT/USDT | $0.7368 | $291.73 | 20:24:10 19/09/2026 |
| 241 | Giottus |
APT/INR | $0.7292 | $288.80 | 20:24:10 19/09/2026 |
| 242 | Tokocrypto |
APT/USDC | $0.7319 | $271.19 | 20:57:09 19/09/2026 |
| 243 |  OKJ |
APT/JPY | $0.7334 | $214.61 | 21:00:08 19/09/2026 |
| 244 | BITmarkets |
APT/IDR | $0.7208 | $175.36 | 21:00:12 19/09/2026 |
| 245 |  ZebPay |
APT/INR | $0.7634 | $174.46 | 20:54:09 19/09/2026 |
| 246 |  WOO X |
APT/USDT | $0.7338 | $165.26 | 20:57:15 19/09/2026 |
| 247 | CEX.IO |
APT/USDT | $0.7337 | $140.03 | 20:54:12 19/09/2026 |
| 248 |  GOPAX |
APT/KRW | $1.82 | $25.45 | 21:00:10 19/09/2026 |
| 249 | Upbit |
APT/BTC | $0.6864 | $8.69 | 20:56:24 19/09/2026 |
| 250 |  BitTrade |
APT/JPY | $0.7357 | $7.17 | 21:00:11 19/09/2026 |
| 251 |  Mandala Exchange |
APT/USDT | $0.7348 | $2.17 | 21:00:07 19/09/2026 |
| 252 |  HitBTC |
APT/USDT | $0.7348 | $2.17 | 20:57:09 19/09/2026 |
| 253 |  Bitstamp by Robinhood |
APT/EUR | $0.6026 | $0 | 20:59:23 19/09/2026 |
| 254 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 20:59:53 19/09/2026 |
| 255 | BitMart |
APT/USD | $1.06 | $0 | 21:03:15 19/09/2026 |
| 256 |  Liquidswap |
APT/stAPT | $0.6307 | $0 | 15:07:44 16/09/2026 |
| 257 | Liquidswap |
USDC(WormHole)/APT | $1.25 | $0 | 18:44:15 16/09/2026 |
| 258 | Liquidswap |
USDT/APT | $1.26 | $0 | 16:55:27 16/09/2026 |
| 259 | Liquidswap |
WETH/APT | $3,024.04 | $0 | 19:55:12 16/09/2026 |
| 260 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.6083 | $0 | 14:18:04 16/09/2026 |
| 261 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6662 | $0 | 18:44:13 16/09/2026 |
| 262 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5329 | $0 | 18:44:48 16/09/2026 |
| 263 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6665 | $0 | 18:42:35 16/09/2026 |
| 264 | PancakeSwap v2 (Aptos) |
CAKE/APT | $2.73 | $0 | 19:55:12 16/09/2026 |
| 265 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7955 | $0 | 15:37:36 16/09/2026 |
| 266 | Flipster |
APT/USDT | $0.7317 | $0 | 21:00:07 19/09/2026 |
| 267 |  Young Platform |
APT/EUR | $0.7304 | $0 | 21:00:10 19/09/2026 |
| 268 |  Liquidswap v0.5 |
AMAPT/APT | $0.6044 | $0 | 14:12:00 16/09/2026 |
| 269 | Liquidswap v0.5 |
APT/STAPT | $0.5896 | $0 | 12:02:43 16/09/2026 |
| 270 | Liquidswap v0.5 |
APT/STAPT | $0.6575 | $0 | 18:09:08 16/09/2026 |
| 271 | Liquidswap v0.5 |
DOODOO/APT | $0.02008 | $0 | 16:43:07 16/09/2026 |
| 272 | Liquidswap v0.5 |
THL/APT | $0.008012 | $0 | 15:07:41 16/09/2026 |
| 273 |  Cellana |
AMAPT/APT | $0.6040 | $0 | 14:12:01 16/09/2026 |
| 274 | Cellana |
APT/AMI | $0.5807 | $0 | 06:31:02 16/09/2026 |
| 275 | Cellana |
APT/CELL | $0.5386 | $0 | 15:23:36 15/09/2026 |
| 276 | Cellana |
APT/GUI | $0.5710 | $0 | 10:28:28 14/09/2026 |
| 277 | Cellana |
APT/MKL | $0.6225 | $0 | 15:05:07 16/09/2026 |
| 278 | Cellana |
APT/USDC | $0.5324 | $0 | 17:56:37 16/09/2026 |
| 279 | Cellana |
APT/USDT | $0.5313 | $0 | 19:39:57 16/09/2026 |
| 280 | Cellana |
APT/USDT | $0.5319 | $0 | 19:40:02 16/09/2026 |
| 281 | Cellana |
STAPT/APT | $0.8222 | $0 | 17:20:33 16/09/2026 |
| 282 |  Aevo |
APT/USD | $0.7382 | $0 | 21:03:16 19/09/2026 |
| 283 | ADEN |
APT/USDC | $0.7331 | $0 | 21:04:00 19/09/2026 |
| 284 |  Hyperion |
APT/AMI | $0.6761 | $0 | 17:17:34 16/09/2026 |
| 285 | Hyperion |
APT/ECHO | $0.6183 | $0 | 14:59:32 16/09/2026 |
| 286 | Hyperion |
APT/USDC | $0.5314 | $0 | 19:58:26 16/09/2026 |
| 287 | Hyperion |
KGEN/APT | $0.1953 | $0 | 18:53:58 16/09/2026 |
| 288 | Hyperion |
RION/APT | $0.1969 | $0 | 15:48:23 16/09/2026 |
| 289 | Hyperion |
USDT/APT | $1.25 | $0 | 19:58:26 16/09/2026 |
| 290 |  Gate US |
APT/USDT | $0.7317 | $0 | 21:00:07 19/09/2026 |
| 291 | KTX |
APT/USDT | $0.9858 | $0 | 21:00:07 19/09/2026 |
| 292 |  Fillx |
APT/USDC | $0.7331 | $0 | 21:03:15 19/09/2026 |
| 293 | CoinMy |
APT/USDT | $0.5333 | $0 | 20:57:15 19/09/2026 |
| 294 |  Bullbit |
APT/USDC | $0.7377 | $0 | 21:03:16 19/09/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 19/09/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $472,382,216 với tỷ giá $0.7321.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.