Tiền ảo: 39,639 Sàn giao dịch: 975 Vốn hóa: $2,666,984,548,413 Khối lượng (24h): $75,460,808,624 Thị phần: BTC: 58.9%, ETH: 11.3%
Aptos (APT)Aptos APT
Xếp hạng #82 13:53:00 08/09/2026
Giá Aptos (APT)
$0.6274 0.58%
0.000008016 BTC 16,053 VND
Thấp: $0.6177 Cao: $0.6488

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.6300 $175,364,115 13:00:15 08/09/2026
2 COINSPACE COINSPACE APT/USDT $0.6296 $71,118,955 13:00:10 08/09/2026
3 Binance Binance APT/USDT $0.6303 $45,251,176 12:54:17 08/09/2026
4 FameEX FameEX APT/USDT $0.6300 $39,313,988 12:57:19 08/09/2026
5 OrangeX OrangeX APT/USDT $0.6299 $34,577,053 12:57:16 08/09/2026
6 Zoomex Zoomex APT/USDT $0.6295 $34,463,398 12:54:20 08/09/2026
7 BlockFin BlockFin APT/USDT $0.6308 $32,877,242 13:00:11 08/09/2026
8 Bybit Bybit APT/USDT $0.6295 $29,136,420 12:54:16 08/09/2026
9 4E 4E APT/USDT $0.6288 $27,086,398 13:00:15 08/09/2026
10 Biconomy.com Biconomy.com APT/USDT $0.6295 $20,558,712 12:57:15 08/09/2026
11 Echobit Echobit APT/USDT $0.6300 $20,054,030 12:57:16 08/09/2026
12 BloFin BloFin APT/USDT $0.6298 $19,677,046 12:51:07 08/09/2026
13 BTCC BTCC APT/USDT $0.6305 $19,304,183 12:57:16 08/09/2026
14 Ourbit Ourbit APT/USDT $0.6299 $18,052,109 12:57:16 08/09/2026
15 Aivora Exchange Aivora Exchange APT/USDT $0.6294 $17,781,231 13:00:17 08/09/2026
16 Toobit Toobit APT/USDT $0.6300 $16,924,565 12:57:16 08/09/2026
17 Tapbit Tapbit APT/USDT $0.6308 $16,881,678 12:57:15 08/09/2026
18 BiKing BiKing APT/USDT $0.6299 $14,072,270 12:57:16 08/09/2026
19 Batonex Batonex APT/USDT $0.6296 $14,056,678 13:00:16 08/09/2026
20 BTSE BTSE APT/USDT $0.6298 $12,980,930 12:51:25 08/09/2026
21 B2Z Exchange B2Z Exchange APT/USD $0.6301 $12,353,591 13:00:15 08/09/2026
22 BITmarkets BITmarkets APT/USDT $0.6298 $12,348,063 13:00:15 08/09/2026
23 Koinbay Koinbay APT/USDT $0.6314 $12,018,507 12:51:15 08/09/2026
24 idax exchange idax exchange APT/USDT $0.6293 $11,963,571 13:00:18 08/09/2026
25 WHXEX WHXEX APT/USDT $0.6293 $11,963,524 13:00:16 08/09/2026
26 Bullbit Bullbit APT/USDC $0.6296 $10,294,451 13:03:17 08/09/2026
27 SuperEx SuperEx APT/USDT $0.6318 $8,920,051 12:57:10 08/09/2026
28 Hibt Hibt APT/USDT $0.6315 $8,346,737 12:51:18 08/09/2026
29 WhiteBIT WhiteBIT APT/USDT $0.6317 $8,255,065 12:48:15 08/09/2026
30 BitMart BitMart APT/USDT $0.6299 $8,028,972 13:03:15 08/09/2026
31 LBank LBank APT/USDT $0.6300 $8,028,537 12:57:16 08/09/2026
32 Binance Binance APT/USDT $0.6298 $7,740,490 12:56:42 08/09/2026
33 Bitbase Bitbase APT/USDT $0.6302 $7,637,739 12:54:18 08/09/2026
34 MEXC MEXC APT/USDT $0.6298 $7,379,414 12:57:16 08/09/2026
35 idax exchange idax exchange APT/USDT $0.6298 $7,156,434 13:00:13 08/09/2026
36 Websea Websea APT/USDT $0.6288 $7,121,145 12:57:16 08/09/2026
37 Koinbay Koinbay APT/USDT $0.6308 $7,110,302 12:51:11 08/09/2026
38 BingX BingX APT/USDT $0.6296 $7,018,798 12:57:18 08/09/2026
39 P2B P2B APT/USDT $0.6298 $6,872,545 12:57:09 08/09/2026
40 KuCoin KuCoin APT/USDT $0.6299 $6,753,241 12:57:19 08/09/2026
41 Deepcoin Deepcoin APT/USDT $0.6298 $6,686,905 12:57:15 08/09/2026
42 BingX BingX APT/USDC $0.6296 $6,510,866 12:57:18 08/09/2026
43 Cofinex Cofinex APT/USDT $0.6292 $6,111,010 13:00:15 08/09/2026
44 Bitget Bitget APT/USDT $0.6298 $6,095,159 12:54:15 08/09/2026
45 DigiFinex DigiFinex APT/USDT $0.6294 $5,967,352 13:00:16 08/09/2026
46 WOO X Pro WOO X Pro APT/USDT $0.6292 $5,943,777 13:00:16 08/09/2026
47 WhiteBIT WhiteBIT APT/USDT $0.6308 $4,961,399 12:48:07 08/09/2026
48 OneBullEx OneBullEx APT/USDT $0.6293 $4,596,358 13:00:16 08/09/2026
49 ZKE ZKE APT/USDT $0.6298 $4,293,900 13:00:12 08/09/2026
50 Hotcoin Hotcoin APT/USDT $0.6297 $4,166,101 12:57:18 08/09/2026
51 WEEX WEEX APT/USDT $0.6298 $4,078,273 12:57:17 08/09/2026
52 CZR Exchange CZR Exchange APT/USDT $0.6294 $3,980,008 13:00:17 08/09/2026
53 BTCC BTCC APT/USDT $0.6298 $3,873,088 12:57:09 08/09/2026
54 BitGW Exchange BitGW Exchange APT/USDT $0.6296 $3,191,033 13:00:12 08/09/2026
55 OKX OKX APT/USDT $0.6296 $3,124,179 12:56:24 08/09/2026
56 CoinP CoinP APT/USDT $0.6298 $3,040,706 13:00:10 08/09/2026
57 YEX YEX APT/USDT $0.6294 $3,011,538 12:57:16 08/09/2026
58 Websea Websea APT/USDT $0.6288 $2,875,187 12:57:10 08/09/2026
59 Pionex Pionex APT/USDT $0.6308 $2,856,941 12:57:09 08/09/2026
60 KCEX KCEX APT/USDT $0.6299 $2,779,172 12:57:15 08/09/2026
61 Bitbaby Bitbaby APT/USDT $0.6298 $2,753,499 12:57:16 08/09/2026
62 ASTX ASTX APT/USDT $0.6296 $2,728,818 13:00:16 08/09/2026
63 AEGET AEGET APT/USDT $0.6296 $2,583,607 13:00:16 08/09/2026
64 Bitunix Bitunix APT/USDT $0.6300 $2,556,755 12:57:16 08/09/2026
65 BASEKX BASEKX APT/USDT $0.6295 $2,543,960 13:00:16 08/09/2026
66 Picol Picol APT/USDT $0.6308 $2,519,097 13:00:07 08/09/2026
67 Gate Gate APT/USDT $0.6300 $2,464,323 12:54:19 08/09/2026
68 Bybit Bybit APT/USDT $0.6302 $2,211,356 12:54:08 08/09/2026
69 OrangeX OrangeX APT/USDT $0.6296 $2,188,741 12:57:07 08/09/2026
70 CEEX exchange CEEX exchange APT/USDT $0.6288 $2,127,160 13:00:09 08/09/2026
71 BYDFi BYDFi APT/USDT $0.6304 $2,004,095 13:00:16 08/09/2026
72 Toobit Toobit APT/USDT $0.6308 $1,979,585 12:57:10 08/09/2026
73 Bybit Bybit APT/USDC $0.6308 $1,895,935 12:54:08 08/09/2026
74 EasiCoin EasiCoin APT/USDT $0.6291 $1,875,408 13:00:17 08/09/2026
75 YUBIT YUBIT APT/USDT $0.6299 $1,811,413 12:57:15 08/09/2026
76 Upbit Upbit APT/KRW $0.6380 $1,808,033 12:56:23 08/09/2026
77 Poloniex Poloniex APT/USDT $0.6378 $1,765,009 12:59:23 08/09/2026
78 Hyperliquid Hyperliquid APT/USDC $0.6302 $1,697,316 12:57:26 08/09/2026
79 Aivora Exchange Aivora Exchange APT/USDT $0.6298 $1,605,664 13:00:11 08/09/2026
80 YEX YEX APTOS/USDT $0.6198 $1,578,285 13:00:12 08/09/2026
81 Hibt Hibt APT/USDT $0.6316 $1,561,728 12:51:08 08/09/2026
82 Coinbase Exchange Coinbase Exchange APT/USD $0.6295 $1,546,587 12:56:59 08/09/2026
83 Phemex Phemex APT/USDT $0.6298 $1,374,357 12:54:10 08/09/2026
84 BlockFin BlockFin APT/USDT $0.6301 $1,366,576 13:00:15 08/09/2026
85 CoinW CoinW APT/USDT $0.6300 $1,356,118 12:57:08 08/09/2026
86 CoinMy CoinMy APT/USDT $0.6318 $1,314,208 13:00:11 08/09/2026
87 Binance Binance APT/USDC $0.6299 $1,279,126 12:56:42 08/09/2026
88 x.me Exchange x.me Exchange APT/USDT $0.6301 $1,266,540 12:57:19 08/09/2026
89 CoinP CoinP APT/USDT $0.6300 $1,246,340 13:00:15 08/09/2026
90 idax exchange idax exchange APT/USDC $0.6300 $1,211,946 13:00:13 08/09/2026
91 B2Z Exchange B2Z Exchange APT/USD $0.6300 $1,170,878 13:00:08 08/09/2026
92 BITmarkets BITmarkets APT/USD $0.6300 $1,170,810 13:00:07 08/09/2026
93 Paribu Paribu APT/TRY $0.6301 $1,164,382 12:59:23 08/09/2026
94 Bitrue Bitrue APT/USDT $0.6298 $1,108,882 12:57:17 08/09/2026
95 P2B P2B APT/USDC $0.6299 $1,107,560 12:57:09 08/09/2026
96 CoinUp.io CoinUp.io APT/USDT $0.6299 $1,093,481 12:57:16 08/09/2026
97 EVEDEX EVEDEX APT/USD $0.6300 $1,063,385 13:03:15 08/09/2026
98 Binance Binance APT/TRY $0.6294 $1,044,092 12:56:42 08/09/2026
99 Ourbit Ourbit APT/USDT $0.6318 $920,365 12:54:08 08/09/2026
100 Tapbit Tapbit APT/USDT $0.5582 $914,937 14:36:10 02/09/2026
101 Biconomy.com Biconomy.com APT/USDT $0.6298 $895,662 12:57:07 08/09/2026
102 LBank LBank APT/USDT $0.6293 $879,415 12:57:11 08/09/2026
103 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.6298 $855,418 13:00:10 08/09/2026
104 B2Z Exchange B2Z Exchange APT/USDT $0.6298 $821,684 13:00:08 08/09/2026
105 BTSE BTSE APT/USDT $0.6318 $817,533 12:54:07 08/09/2026
106 Kraken Kraken APT/USD $0.6298 $813,074 12:59:25 08/09/2026
107 BitKan BitKan APT/USDT $0.6288 $807,733 13:00:10 08/09/2026
108 BITmarkets BITmarkets APT/USDT $0.6298 $785,362 13:00:07 08/09/2026
109 ASTX ASTX APT/USDT $0.6308 $772,021 13:00:08 08/09/2026
110 AEGET AEGET APT/USDT $0.6308 $770,797 13:00:10 08/09/2026
111 Extended Extended APT/USD $0.6321 $761,154 13:03:16 08/09/2026
112 ZKE ZKE APT/USDC $0.6299 $727,175 13:00:12 08/09/2026
113 UZX UZX APT/USDT $0.6296 $719,206 12:57:15 08/09/2026
114 BitTap BitTap APT/USDT $0.6297 $693,796 12:57:16 08/09/2026
115 KuCoin KuCoin APT/USDT $0.6297 $679,400 12:56:23 08/09/2026
116 Bitcastle Bitcastle APT/USDT $0.6288 $618,996 13:00:17 08/09/2026
117 Bithumb Bithumb APT/KRW $0.6346 $613,342 12:59:53 08/09/2026
118 Hotcoin Hotcoin APT/USDT $0.6328 $588,058 12:51:09 08/09/2026
119 Gate Gate APT/USDT $0.6299 $567,633 12:56:24 08/09/2026
120 CZR Exchange CZR Exchange APT/USDT $0.6298 $557,115 13:00:07 08/09/2026
121 Bitvavo Bitvavo APT/EUR $0.6326 $534,473 12:57:08 08/09/2026
122 ApeX Omni ApeX Omni APT/USDT $0.6308 $533,021 13:03:17 08/09/2026
123 Binance TR Binance TR APT/TRY $0.6294 $481,960 12:57:11 08/09/2026
124 WEEX WEEX APT/USDC $0.6299 $454,876 12:57:11 08/09/2026
125 BVOX BVOX APT/USDT $0.6300 $448,444 12:57:09 08/09/2026
126 MEXC MEXC APT/USDT $0.6300 $448,363 12:57:08 08/09/2026
127 XXKK XXKK APT/USDT $0.6300 $437,195 12:57:07 08/09/2026
128 Bitbase Bitbase APT/USDT $0.6298 $420,003 12:54:07 08/09/2026
129 MEXC MEXC APT/USDC $0.6298 $417,707 12:57:16 08/09/2026
130 WhiteBIT WhiteBIT APT/EUR $0.6308 $415,314 12:48:07 08/09/2026
131 Biconomy.com Biconomy.com APT/USDC $0.6299 $414,404 12:57:07 08/09/2026
132 WEEX WEEX APT/USDT $0.6300 $392,752 12:57:11 08/09/2026
133 SunX SunX APT/USDT $0.6073 $383,339 13:03:16 08/09/2026
134 XT.COM XT.COM APT/USDT $0.6298 $383,336 12:57:10 08/09/2026
135 Backpack Exchange Backpack Exchange APT/USDC $0.6296 $366,866 12:57:15 08/09/2026
136 Bitbaby Bitbaby APT/USDT $0.6288 $364,059 12:57:09 08/09/2026
137 Kraken Kraken APT/EUR $0.6299 $361,562 12:59:25 08/09/2026
138 Bit2Me Bit2Me APT/EUR $0.6298 $359,329 12:57:10 08/09/2026
139 Hyperion Hyperion APT/USDC $0.6414 $344,787 06:13:36 08/09/2026
140 WhiteBIT WhiteBIT APT/USDC $0.6338 $341,201 12:48:07 08/09/2026
141 Pionex Pionex APT/USDT $0.6299 $330,787 12:57:15 08/09/2026
142 Lighter Lighter APT/USDC $0.6322 $323,771 12:57:15 08/09/2026
143 Bitunix Bitunix APT/USDT $0.6298 $323,238 12:57:10 08/09/2026
144 DigiFinex DigiFinex APT/USDT $0.6297 $314,865 12:57:07 08/09/2026
145 Bitget Bitget APT/USDT $0.6308 $313,891 12:55:02 08/09/2026
146 BYDFi BYDFi APT/USDT $0.6298 $309,046 12:54:07 08/09/2026
147 BingX BingX APT/USDT $0.6418 $286,013 12:57:08 08/09/2026
148 Antarctic Antarctic APT/USDT $0.6291 $285,344 13:03:17 08/09/2026
149 LeveX LeveX APT/USDT $0.6292 $277,788 13:00:15 08/09/2026
150 EasiCoin EasiCoin APT/USDT $0.6298 $274,703 13:00:11 08/09/2026
151 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.6296 $273,872 13:00:17 08/09/2026
152 SunX SunX APT/USDT $0.6298 $239,842 13:02:21 08/09/2026
153 TxFlow TxFlow APT/USDC $0.6316 $238,738 12:48:26 08/09/2026
154 CoinEx CoinEx APT/USDT $0.6326 $234,504 12:57:15 08/09/2026
155 BloFin BloFin APT/USDT $0.6304 $225,729 12:54:24 08/09/2026
156 Bitazza Bitazza APT/USDT $0.6298 $223,220 13:00:11 08/09/2026
157 Bitrue Bitrue APT/XRP $0.6316 $222,301 12:57:09 08/09/2026
158 Revolut X Revolut X APT/USD $0.6287 $219,716 13:00:11 08/09/2026
159 WhiteBIT WhiteBIT APT/TRY $0.6295 $216,709 12:48:07 08/09/2026
160 CoinEx CoinEx APT/USDT $0.6307 $205,647 12:59:23 08/09/2026
161 HyperPay Futures HyperPay Futures APT/USDT $0.6299 $193,044 13:03:17 08/09/2026
162 KlicklX KlicklX APT/USDT $0.6298 $177,761 13:00:11 08/09/2026
163 Gate Gate APT/USDC $0.6325 $173,524 12:56:54 08/09/2026
164 KCEX KCEX APT/USDT $0.6308 $161,719 12:57:09 08/09/2026
165 Aster Aster APT/USDT $0.6308 $148,606 12:54:15 08/09/2026
166 CoinTR CoinTR APT/USDT $0.6288 $140,238 12:54:09 08/09/2026
167 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.6245 $130,306 12:59:23 08/09/2026
168 Bitrue Bitrue APT/USDT $0.6298 $117,469 12:57:09 08/09/2026
169 Ulink Ulink APT/USDT $0.6294 $98,959.36 13:00:19 08/09/2026
170 BITmarkets BITmarkets APT/USDC $0.6289 $95,137.27 13:00:07 08/09/2026
171 B2Z Exchange B2Z Exchange APT/USDC $0.6290 $95,129.28 13:00:08 08/09/2026
172 Coincall Coincall APT/USD $0.6301 $94,234.67 13:03:15 08/09/2026
173 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.6298 $91,560.96 12:59:23 08/09/2026
174 CoinTR CoinTR APT/TRY $0.6232 $84,346.82 12:54:09 08/09/2026
175 CoinUp.io CoinUp.io APT/USDT $0.6298 $84,054.14 12:57:10 08/09/2026
176 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.6319 $82,468.03 13:03:16 08/09/2026
177 OKX OKX APT/USDC $0.6299 $79,295.64 12:56:24 08/09/2026
178 Binance Binance APT/FDUSD $0.6311 $72,638.54 12:56:42 08/09/2026
179 XBO.com XBO.com APT/USDT $0.6304 $61,964.26 13:00:11 08/09/2026
180 TxFlow TxFlow APT/USDC $0.6309 $61,211.76 12:42:11 08/09/2026
181 MEXC MEXC APT/USDC $0.6293 $60,467.76 12:57:08 08/09/2026
182 BVOX BVOX APT/USDC $0.6302 $60,371.85 12:57:09 08/09/2026
183 Bitrue Bitrue APT/USDC $0.6299 $55,478.65 12:57:09 08/09/2026
184 Variational Variational APT/USDC $0.6287 $53,833.98 13:03:16 08/09/2026
185 Cofinex Cofinex APT/USDT $0.6301 $52,795.27 13:00:07 08/09/2026
186 BigONE BigONE APT/USDT $0.6222 $51,203.51 12:57:07 08/09/2026
187 Deepcoin Deepcoin APT/USDT $0.6301 $47,676.74 12:57:08 08/09/2026
188 Backpack Exchange Backpack Exchange APT/USDC $0.6314 $47,275.84 12:57:09 08/09/2026
189 Bitfinex Bitfinex APT/USDT $0.6351 $37,576.96 12:57:16 08/09/2026
190 HTX HTX APT/USDT $0.6269 $32,959.82 12:57:25 08/09/2026
191 HitBTC HitBTC APT/USDT $0.6328 $29,102.95 13:00:09 08/09/2026
192 Mandala Exchange Mandala Exchange APT/USDT $0.6328 $29,102.95 13:00:10 08/09/2026
193 LeveX LeveX APT/USDT $0.6298 $28,693.24 13:00:07 08/09/2026
194 CriptoSwaps CriptoSwaps APT/USDT $0.6298 $26,222.88 12:57:12 08/09/2026
195 Binance Binance APT/JPY $0.6306 $24,605.68 12:56:42 08/09/2026
196 AlphaX AlphaX APT/USDT $0.6291 $24,458.69 13:00:16 08/09/2026
197 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6324 $23,127.31 12:54:07 08/09/2026
198 Coinstore Coinstore APT/USDT $0.6296 $22,908.03 13:00:10 08/09/2026
199 OKX OKX APT/EUR $0.6304 $19,816.27 12:56:24 08/09/2026
200 Binance Binance APT/EUR $0.6291 $17,456.74 12:56:42 08/09/2026
201 BITmarkets BITmarkets APT/IDR $0.6279 $16,733.91 13:00:07 08/09/2026
202 CoinDCX CoinDCX APT/INR $0.6796 $15,428.80 12:54:07 08/09/2026
203 HTX HTX APT/USDT $0.6308 $14,539.76 12:59:24 08/09/2026
204 CRMClick CRMClick APT/USDT $0.6339 $14,520.86 12:57:07 08/09/2026
205 MemeMax MemeMax APT/USDC $0.6300 $14,279.39 13:03:16 08/09/2026
206 Orderly Orderly APT/USDC $0.6318 $14,279.22 13:03:16 08/09/2026
207 CEX.IO CEX.IO APT/USDT $0.6317 $14,015.44 12:45:08 08/09/2026
208 Bitfinex Bitfinex APT/USD $0.6351 $13,587.02 12:59:24 08/09/2026
209 BYDFi BYDFi APT/USDC $0.6310 $13,328.16 12:54:07 08/09/2026
210 Bybit EU Bybit EU APT/USDC $0.6297 $12,489.10 13:00:10 08/09/2026
211 Revolut X Revolut X APT/GBP $0.6282 $11,955.06 13:00:11 08/09/2026
212 LeveX LeveX APT/USDC $0.6289 $11,535.18 13:00:07 08/09/2026
213 HashKey Exchange HashKey Exchange APT/USD $0.6320 $11,312.92 12:57:09 08/09/2026
214 PrimeXBT PrimeXBT APT/USDT $0.6297 $11,191.73 13:03:16 08/09/2026
215 dYdX v4 dYdX v4 APT/USD $0.6315 $11,189.34 13:04:18 08/09/2026
216 Binance TH Binance TH APT/USDT $0.6298 $10,144.23 12:57:09 08/09/2026
217 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6280 $9,978.10 10:06:19 08/09/2026
218 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.6324 $9,268.22 12:54:07 08/09/2026
219 Hyperion Hyperion USDT/APT $0.9837 $9,185.28 06:12:43 08/09/2026
220 Kanga Exchange Kanga Exchange APT/USDC $0.6299 $8,984.35 13:00:18 08/09/2026
221 Kanga Exchange Kanga Exchange APT/USDT $0.6298 $8,724.65 13:00:18 08/09/2026
222 Ndax Ndax APT/CAD $0.6235 $8,328.99 13:00:10 08/09/2026
223 Revolut X Revolut X APT/EUR $0.6298 $8,103.16 13:00:11 08/09/2026
224 OKX OKX APT/TRY $0.6369 $8,094.46 12:56:24 08/09/2026
225 Bitkub Bitkub APT/THB $0.6355 $7,129.28 12:57:07 08/09/2026
226 Tokocrypto Tokocrypto APT/USDT $0.6298 $6,529.63 12:57:09 08/09/2026
227 TRIV TRIV APT/IDR $0.6316 $5,762.87 13:00:12 08/09/2026
228 TRIV TRIV APT/USDT $0.6298 $5,762.84 13:00:12 08/09/2026
229 Hyperion Hyperion KGEN/APT $0.1682 $5,169.01 05:22:33 08/09/2026
230 CoinDCX CoinDCX APT/USDT $0.6309 $4,438.60 12:54:07 08/09/2026
231 OKX OKX APT/USD $0.6317 $3,328.38 12:56:24 08/09/2026
232 HashKey Exchange HashKey Exchange APT/HKD $0.6301 $3,036.53 12:57:09 08/09/2026
233 Gate Gate APT/ETH $0.6308 $3,020.48 12:56:24 08/09/2026
234 Flipster Flipster APT/USDT $0.6292 $2,756.08 13:00:16 08/09/2026
235 BitxEX BitxEX APT/USDT $0.6296 $2,686.93 13:00:16 08/09/2026
236 OKJ OKJ APT/JPY $0.6337 $2,481.14 12:57:11 08/09/2026
237 Bitlo Bitlo APT/USDT $0.6320 $2,373.62 13:00:12 08/09/2026
238 CoinEx CoinEx APT/BTC $0.6300 $2,255.49 12:59:53 08/09/2026
239 ADEN ADEN APT/USDT $0.6302 $2,201.87 13:03:58 08/09/2026
240 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $2.20 $1,946.99 05:40:16 08/09/2026
241 Bitlo Bitlo APT/TRY $0.6315 $1,689.84 13:00:12 08/09/2026
242 Coinone Coinone APT/KRW $0.6387 $1,162.04 12:59:23 08/09/2026
243 Liquidswap Liquidswap USDT/APT $0.9821 $1,159.31 06:13:35 08/09/2026
244 Hyperion Hyperion APT/AMI $0.6301 $1,135.51 06:07:55 08/09/2026
245 Liquidswap Liquidswap WETH/APT $2,454.62 $1,095.84 05:40:07 08/09/2026
246 Cellana Cellana APT/USDT $0.6404 $864.14 06:13:34 08/09/2026
247 WOO X WOO X APT/USDT $0.6298 $686.65 12:57:15 08/09/2026
248 Bitazza Bitazza APT/THB $0.6306 $485.96 13:00:11 08/09/2026
249 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.6301 $371.53 04:06:46 08/09/2026
250 Binance.US Binance.US APT/USDT $0.6308 $289.78 12:59:23 08/09/2026
251 Hyperion Hyperion RION/APT $0.1614 $272.41 23:42:29 07/09/2026
252 Cellana Cellana APT/USDT $0.6403 $189.98 06:12:43 08/09/2026
253 Liquidswap Liquidswap USDC(WormHole)/APT $0.9884 $185.67 05:40:01 08/09/2026
254 ZebPay ZebPay APT/INR $0.6640 $155.14 12:57:10 08/09/2026
255 Binance Binance APT/U $0.6375 $92.35 12:56:54 08/09/2026
256 GOPAX GOPAX APT/KRW $1.90 $77.19 13:00:10 08/09/2026
257 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.6301 $76.12 05:40:42 08/09/2026
258 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.6284 $63.00 04:03:51 08/09/2026
259 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.6389 $56.11 05:40:42 08/09/2026
260 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01903 $54.87 02:50:04 08/09/2026
261 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.7637 $47.20 01:34:34 08/09/2026
262 Paribu Paribu APT/USDT $0.6298 $29.92 12:59:23 08/09/2026
263 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.6321 $26.51 05:39:57 08/09/2026
264 CEX.IO CEX.IO APT/USD $0.6320 $21.22 12:45:08 08/09/2026
265 Cellana Cellana APT/USDC $0.6378 $20.62 06:04:54 08/09/2026
266 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.6301 $16.31 05:40:09 08/09/2026
267 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6151 $12.97 08:38:00 05/09/2026
268 Cellana Finance Cellana Finance GUI/APT $0.0000001700 $10.53 13:33:10 03/09/2026
269 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.008682 $10.05 05:40:08 08/09/2026
270 Cellana Finance Cellana Finance CELL/APT $0.00005530 $9.54 13:33:10 03/09/2026
271 Cellana Cellana APT/CELL $0.6301 $9.47 17:54:07 07/09/2026
272 BitTrade BitTrade APT/JPY $0.6494 $7.56 12:57:11 08/09/2026
273 Cellana Cellana APT/GUI $0.6301 $7.39 02:05:23 08/09/2026
274 Cellana Finance Cellana Finance amAPT/APT $0.6083 $5.94 13:33:10 03/09/2026
275 Liquidswap Liquidswap APT/stAPT $0.6301 $3.64 04:03:31 08/09/2026
276 Cellana Cellana APT/AMI $0.6428 $2.23 05:14:55 08/09/2026
277 Hyperion Hyperion APT/ECHO $0.6301 $2.06 04:30:14 08/09/2026
278 Cellana Cellana AMAPT/APT $0.6283 $1.67 00:24:55 08/09/2026
279 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6301 $0.6690 21:16:24 07/09/2026
280 Cellana Cellana APT/MKL $0.6301 $0.1957 19:52:04 07/09/2026
281 Cellana Cellana STAPT/APT $0.7628 $0.1017 21:54:47 07/09/2026
282 Cellana Finance Cellana Finance zUSDT/APT $1.09 $0.02635 13:33:10 03/09/2026
283 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6106 $0 12:59:23 08/09/2026
284 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.5600 $0 12:59:23 08/09/2026
285 Korbit Korbit APT/KRW $0.6181 $0 12:57:07 08/09/2026
286 Upbit Upbit APT/BTC $0.5927 $0 12:56:53 08/09/2026
287 BitMart BitMart APT/USD $1.06 $0 13:03:15 08/09/2026
288 Tokocrypto Tokocrypto APT/USDC $0.6299 $0 12:57:09 08/09/2026
289 Giottus Giottus APT/INR $0.6335 $0 13:00:11 08/09/2026
290 Giottus Giottus APT/USDT $0.6298 $0 13:00:11 08/09/2026
291 ICRYPEX ICRYPEX APT/USDT $0.6198 $0 13:00:09 08/09/2026
292 Flipster Flipster APT/USDT $0.6297 $0 13:00:07 08/09/2026
293 Young Platform Young Platform APT/EUR $0.6299 $0 13:00:08 08/09/2026
294 Cube Exchange Cube Exchange APT/USDC $0.6299 $0 13:00:10 08/09/2026
295 FIXT FIXT APT/USDT $0.5451 $0 07:27:16 02/09/2026
296 Aevo Aevo APT/USD $0.6302 $0 13:03:16 08/09/2026
297 ADEN ADEN APT/USDC $0.6318 $0 13:03:58 08/09/2026
298 Gate US Gate US APT/USDT $0.6300 $0 13:00:11 08/09/2026
299 KTX KTX APT/USDT $0.9857 $0 13:00:12 08/09/2026
300 Fillx Fillx APT/USDC $0.6319 $0 13:03:17 08/09/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 08/09/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,364,115 với tỷ giá $0.6300.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1020 đánh giá