Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,360,904,848,947 Khối lượng (24h): $92,739,539,411 Thị phần: BTC: 58.4%, ETH: 10.5%
Aptos (APT)Aptos APT
Xếp hạng #65 09:09:00 14/02/2026
Giá Aptos (APT)
$0.9522 3.93%
0.00001381 BTC 25,108 VND
Thấp: $0.8975 Cao: $0.9555

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.9511 $143,944,625 09:00:15 14/02/2026
2 Koinbay Koinbay APT/USDT $9.34 $94,361,939 08:54:15 14/02/2026
3 KlicklX KlicklX APT/USDT $0.9516 $88,459,593 09:00:13 14/02/2026
4 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9515 $62,705,807 09:00:15 14/02/2026
5 ICRYPEX ICRYPEX APT/USDT $0.9553 $53,237,174 09:00:11 14/02/2026
6 Darkex Exchange Darkex Exchange APT/USDT $0.9412 $41,683,453 07:30:17 14/02/2026
7 COINSPACE COINSPACE APT/USDT $0.9503 $37,356,539 09:00:10 14/02/2026
8 Binance Binance APT/USDT $0.9528 $34,854,687 08:54:16 14/02/2026
9 Echobit Echobit APT/USDT $0.9518 $32,223,048 08:57:16 14/02/2026
10 FameEX FameEX APT/USDT $0.9518 $30,337,226 08:57:17 14/02/2026
11 OrangeX OrangeX APT/USDT $0.9519 $27,128,190 08:57:15 14/02/2026
12 Top.one Top.one APT/USDT $0.9522 $26,962,967 09:03:16 14/02/2026
13 Batonex Batonex APT/USDT $0.9511 $21,482,714 09:00:16 14/02/2026
14 Bybit Bybit APT/USDT $0.9528 $17,208,629 08:54:16 14/02/2026
15 Ju.com Ju.com APT/USDT $1.06 $16,806,377 13:21:16 09/02/2026
16 WhiteBIT WhiteBIT APT/USDT $0.9536 $14,988,720 08:57:15 14/02/2026
17 Toobit Toobit APT/USDT $0.9517 $14,971,021 08:57:15 14/02/2026
18 OKX OKX APT/USDT $0.9525 $14,800,872 08:56:01 14/02/2026
19 BVOX BVOX APT/USDT $0.9526 $13,865,814 08:54:15 14/02/2026
20 Tapbit Tapbit APT/USDT $0.9476 $13,577,860 08:57:15 14/02/2026
21 WHXEX WHXEX APT/USDT $0.9517 $11,448,897 08:57:16 14/02/2026
22 BiKing BiKing APT/USDT $0.9509 $11,120,910 09:00:17 14/02/2026
23 AscendEX AscendEX APT/USDT $0.9524 $9,843,579 08:57:15 14/02/2026
24 Biconomy.com Biconomy.com APT/USDT $0.9517 $8,882,797 08:57:15 14/02/2026
25 SuperEx SuperEx APT/USDT $0.9546 $7,641,022 09:00:09 14/02/2026
26 Hotcoin Hotcoin APT/USDT $0.9517 $7,583,393 08:57:18 14/02/2026
27 Websea Websea APT/USDT $0.9506 $7,432,463 09:00:17 14/02/2026
28 BTSE BTSE APT/USDT $0.9515 $7,089,993 08:54:15 14/02/2026
29 B2Z Exchange B2Z Exchange APT/USD $0.9521 $6,887,936 09:00:15 14/02/2026
30 BITmarkets BITmarkets APT/USDT $0.9515 $6,884,380 09:00:15 14/02/2026
31 Ekbit Ekbit APT/USDT $0.9510 $6,558,197 09:00:16 14/02/2026
32 ASTX ASTX APT/USDT $0.9511 $6,538,559 09:00:16 14/02/2026
33 BlockFin BlockFin APT/USDT $0.9546 $6,504,079 08:51:13 14/02/2026
34 Hibt Hibt APT/USDT $0.9525 $6,499,288 08:57:23 14/02/2026
35 Binance Binance APT/USDT $0.9526 $6,424,077 08:56:54 14/02/2026
36 CoinW CoinW APT/USDT $0.9518 $6,207,742 08:57:17 14/02/2026
37 DigiFinex DigiFinex APT/USDT $0.9518 $6,062,548 08:57:17 14/02/2026
38 Cofinex Cofinex APT/USDT $0.9510 $6,044,227 09:00:15 14/02/2026
39 Bitget Bitget APT/USDT $0.9528 $5,897,320 08:54:15 14/02/2026
40 NovaEx NovaEx APT/USDT $0.9510 $5,767,143 09:00:16 14/02/2026
41 Zoomex Zoomex APT/USDT $0.9522 $5,154,769 08:57:16 14/02/2026
42 Coinlocally Coinlocally APT/USDT $0.9508 $4,828,772 09:00:09 14/02/2026
43 Coinlocally Coinlocally APT/USDT $0.9525 $4,325,251 08:42:17 14/02/2026
44 ZKE ZKE APT/USDT $0.9496 $4,268,663 09:00:11 14/02/2026
45 Hotcoin Hotcoin APT/USDT $0.9526 $4,211,543 08:48:41 14/02/2026
46 WhiteBIT WhiteBIT APT/USDC $0.9506 $4,148,039 08:57:10 14/02/2026
47 EasiCoin EasiCoin APT/USDT $0.9510 $4,082,416 09:00:16 14/02/2026
48 ApeX Omni ApeX Omni APT/USDT $0.9496 $4,064,701 09:03:16 14/02/2026
49 Deepcoin Deepcoin APT/USDT $0.9521 $3,917,409 08:57:15 14/02/2026
50 BloFin BloFin APT/USDT $0.9505 $3,897,554 08:36:10 14/02/2026
51 CoinP CoinP APT/USDT $0.9525 $3,864,597 08:57:14 14/02/2026
52 KTX KTX APT/USDT $0.9515 $3,530,148 09:00:11 14/02/2026
53 Websea Websea APT/USDT $0.9535 $3,403,823 08:45:08 14/02/2026
54 XXKK XXKK APT/USDT $1.01 $3,395,761 09:00:10 14/02/2026
55 Bitrue Bitrue APT/USDT $0.9519 $3,347,104 08:57:16 14/02/2026
56 OneBullEx OneBullEx APT/USDT $0.9565 $3,292,078 15:27:34 11/02/2026
57 4E 4E APT/USDT $0.9516 $3,178,081 09:00:12 14/02/2026
58 Ourbit Ourbit APT/USDT $0.9517 $3,147,334 08:57:16 14/02/2026
59 BTCC BTCC APT/USDT $0.9542 $3,127,391 08:57:16 14/02/2026
60 Upbit Upbit APT/KRW $0.9724 $2,945,481 08:56:24 14/02/2026
61 WEEX WEEX APT/USDT $0.9517 $2,901,093 08:57:17 14/02/2026
62 CZR Exchange CZR Exchange APT/USDT $0.9509 $2,659,604 09:00:15 14/02/2026
63 YEX YEX APT/USDT $0.9510 $2,619,992 09:00:16 14/02/2026
64 Aivora Exchange Aivora Exchange APT/USDT $0.9508 $2,505,331 09:00:16 14/02/2026
65 Backpack Exchange Backpack Exchange APT/USDC $0.9517 $2,500,756 08:57:16 14/02/2026
66 KuCoin KuCoin APT/USDT $0.9528 $2,478,488 08:56:53 14/02/2026
67 BitbabyExchange BitbabyExchange APT/USDT $0.9523 $2,415,638 08:51:16 14/02/2026
68 WhiteBIT WhiteBIT APT/USDT $0.9521 $2,415,037 08:57:10 14/02/2026
69 CoinW CoinW APT/USDT $0.9544 $2,407,129 08:54:08 14/02/2026
70 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9525 $2,319,960 09:00:10 14/02/2026
71 Pionex Pionex APT/USDT $0.9536 $2,319,500 08:57:12 14/02/2026
72 BlockFin BlockFin APT/USDT $0.9515 $2,105,680 08:54:15 14/02/2026
73 Picol Picol APT/USDT $0.9526 $2,046,011 09:00:09 14/02/2026
74 Hyperliquid Hyperliquid APT/USD $0.9515 $1,990,594 08:57:26 14/02/2026
75 Paribu Paribu APT/TRY $0.9482 $1,929,981 08:59:23 14/02/2026
76 CoinUp.io CoinUp.io APT/USDT $0.9518 $1,928,833 08:57:19 14/02/2026
77 Bybit Bybit APT/USDT $0.9546 $1,915,038 08:54:09 14/02/2026
78 Bitunix Bitunix APT/USDT $0.9518 $1,861,127 08:57:15 14/02/2026
79 WhiteBIT WhiteBIT APT/EUR $0.9513 $1,779,962 08:57:10 14/02/2026
80 Hyperion Hyperion APT/USDC $0.9514 $1,770,222 08:59:14 14/02/2026
81 Gate Gate APT/USDT $0.9527 $1,769,079 08:54:19 14/02/2026
82 Ju.com Ju.com APT/USDT $0.9535 $1,745,793 08:57:08 14/02/2026
83 BitMart BitMart APT/USDT $0.9541 $1,728,683 08:57:07 14/02/2026
84 Dmex Dmex APT/USD $0.9524 $1,720,188 09:03:16 14/02/2026
85 NovaEx NovaEx APT/USD $0.9502 $1,697,169 09:00:16 14/02/2026
86 Millionero Millionero APT/USDT $0.9526 $1,672,410 08:57:11 14/02/2026
87 YUBIT YUBIT APT/USDT $0.9516 $1,662,669 08:57:15 14/02/2026
88 EagleX EagleX APT/USDT $0.9509 $1,659,644 09:00:15 14/02/2026
89 Poloniex Poloniex APT/USDT $0.9515 $1,565,644 08:55:53 14/02/2026
90 KuCoin KuCoin APT/USDT $0.9537 $1,550,222 08:54:19 14/02/2026
91 BYDFi BYDFi APT/USDT $0.9506 $1,528,626 09:00:15 14/02/2026
92 Phemex Phemex APT/USDT $0.9526 $1,493,577 08:57:16 14/02/2026
93 VOOX Exchange VOOX Exchange APT/USDT $0.9519 $1,457,298 08:57:17 14/02/2026
94 MEXC MEXC APT/USDT $0.9546 $1,422,918 08:54:09 14/02/2026
95 KCEX KCEX APT/USDT $0.9518 $1,333,119 08:57:15 14/02/2026
96 Phemex Phemex APT/USDT $0.9516 $1,331,918 08:57:10 14/02/2026
97 LBank LBank APT/USDT $0.9536 $1,321,204 08:57:08 14/02/2026
98 BitGW Exchange BitGW Exchange APT/USDT $0.9515 $1,309,373 09:00:08 14/02/2026
99 YEX YEX APTOS/USDT $0.9495 $1,302,837 09:00:12 14/02/2026
100 WEEX WEEX APT/USDT $0.9525 $1,297,540 08:57:08 14/02/2026
101 Gems Trade Gems Trade APT/USDT $0.9547 $1,275,780 08:54:13 14/02/2026
102 OKX OKX APT/USDT $0.9526 $1,271,259 08:56:53 14/02/2026
103 Millionero Millionero APT/USDT $0.9516 $1,260,961 08:57:15 14/02/2026
104 CoinP CoinP APT/USDT $0.9510 $1,232,873 09:00:24 14/02/2026
105 Binance Binance APT/USD $0.9521 $1,216,129 08:54:51 14/02/2026
106 Hibt Hibt APT/USDT $0.9526 $1,144,437 08:57:07 14/02/2026
107 Binance Binance APT/USDC $0.9540 $1,098,756 08:56:54 14/02/2026
108 CrypFine CrypFine APT/USDT $0.9510 $1,048,486 09:00:13 14/02/2026
109 Coinbase Exchange Coinbase Exchange APT/USD $0.9525 $1,007,529 08:56:58 14/02/2026
110 BITmarkets BITmarkets APT/USD $0.9510 $963,762 09:00:08 14/02/2026
111 B2Z Exchange B2Z Exchange APT/USD $0.9510 $963,758 09:00:13 14/02/2026
112 Toobit Toobit APT/USDT $0.9525 $921,932 08:57:11 14/02/2026
113 BTSE BTSE APT/USDT $0.9527 $878,843 08:54:11 14/02/2026
114 BITmarkets BITmarkets APT/USDT $0.9507 $854,794 09:00:08 14/02/2026
115 B2Z Exchange B2Z Exchange APT/USDT $0.9507 $854,791 09:00:13 14/02/2026
116 Bitcastle Bitcastle APT/USDT $0.9505 $808,672 09:00:18 14/02/2026
117 Ourbit Ourbit APT/USDT $0.9546 $770,498 08:54:07 14/02/2026
118 BitTap BitTap APT/USDT $0.9513 $767,904 09:00:18 14/02/2026
119 OrangeX OrangeX APT/USDT $0.9526 $753,475 08:57:07 14/02/2026
120 UZX UZX APT/USDT $0.9521 $725,447 08:54:15 14/02/2026
121 WEEX WEEX APT/USDC $0.9540 $705,486 08:57:08 14/02/2026
122 HTX HTX APT/USDT $0.9511 $699,683 08:57:16 14/02/2026
123 CRMClick CRMClick APT/USDT $0.9500 $698,153 09:00:15 14/02/2026
124 BTCC BTCC APT/USDT $0.9536 $642,366 08:57:09 14/02/2026
125 Tapbit Tapbit APT/USDT $0.9531 $635,559 08:57:10 14/02/2026
126 BitKan BitKan APT/USDT $0.9506 $623,668 09:00:09 14/02/2026
127 Gate Gate APT/USDT $0.9544 $593,117 08:56:54 14/02/2026
128 Bitunix Bitunix APT/USDT $0.9525 $585,401 08:57:11 14/02/2026
129 BingX BingX APT/USDT $0.9535 $576,384 08:57:07 14/02/2026
130 WhiteBIT WhiteBIT APT/TRY $0.9578 $474,945 08:57:10 14/02/2026
131 CZR Exchange CZR Exchange APT/USDT $0.9496 $468,137 09:00:10 14/02/2026
132 SunX SunX APT/USDT $0.9521 $429,409 09:03:17 14/02/2026
133 Extended Extended APT/USD $0.9508 $420,982 09:03:16 14/02/2026
134 Biconomy.com Biconomy.com APT/USDT $0.9526 $420,023 08:57:07 14/02/2026
135 Bitget Bitget APT/USDT $0.9546 $414,531 08:54:08 14/02/2026
136 CEEX exchange CEEX exchange APT/USDT $0.9516 $393,651 09:00:09 14/02/2026
137 4E 4E APT/USDT $0.9516 $369,379 09:00:15 14/02/2026
138 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.9494 $346,536 08:58:53 14/02/2026
139 BloFin BloFin APT/USDT $0.9506 $327,155 08:57:16 14/02/2026
140 Binance Binance APT/TRY $0.9500 $325,555 08:56:54 14/02/2026
141 Biconomy.com Biconomy.com APT/USDC $0.9530 $325,457 08:57:07 14/02/2026
142 Aivora Exchange Aivora Exchange APT/USDT $0.9516 $320,869 09:00:09 14/02/2026
143 XT.COM XT.COM APT/USDT $0.9526 $320,586 08:57:07 14/02/2026
144 Paradex Paradex APT/USD $0.9509 $319,994 09:03:15 14/02/2026
145 BitbabyExchange BitbabyExchange APT/USDT $0.9526 $318,970 08:51:09 14/02/2026
146 Bitfinex Bitfinex APT/USDT $0.9561 $318,964 08:57:16 14/02/2026
147 ASTX ASTX APT/USDT $0.9525 $318,803 09:00:09 14/02/2026
148 KCEX KCEX APT/USDT $0.9546 $310,636 08:57:11 14/02/2026
149 EdgeX EdgeX APT/USD $0.9517 $275,503 09:03:15 14/02/2026
150 Binance TR Binance TR APT/TRY $0.9507 $271,270 08:57:08 14/02/2026
151 DigiFinex DigiFinex APT/USDT $0.9535 $264,905 08:57:10 14/02/2026
152 BYDFi BYDFi APT/USDT $0.9516 $261,501 09:00:11 14/02/2026
153 Bitazza Bitazza APT/USDT $0.9565 $241,445 09:00:11 14/02/2026
154 Bithumb Bithumb APT/KRW $0.9710 $240,543 08:59:54 14/02/2026
155 LeveX LeveX APT/USDT $0.9511 $234,384 09:00:15 14/02/2026
156 Lighter Lighter APT/USDC $0.9507 $214,995 08:57:15 14/02/2026
157 Cofinex Cofinex APT/USD $0.9505 $213,383 09:00:15 14/02/2026
158 Antarctic Antarctic APT/USDT $0.9524 $212,454 09:03:16 14/02/2026
159 Bitrue Bitrue APT/XRP $0.9529 $193,767 08:57:07 14/02/2026
160 Cofinex Cofinex APT/USDC $0.9526 $190,093 09:00:15 14/02/2026
161 Pionex Pionex APT/USDT $0.9518 $179,984 08:57:15 14/02/2026
162 Kraken Kraken APT/USD $0.9535 $165,871 08:59:55 14/02/2026
163 Bitvavo Bitvavo APT/EUR $0.9491 $161,350 08:57:07 14/02/2026
164 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.9509 $146,304 09:00:16 14/02/2026
165 AscendEX AscendEX APT/USDT $0.9486 $145,460 08:57:07 14/02/2026
166 HyperPay Futures HyperPay Futures APT/USDT $0.9522 $139,994 09:03:16 14/02/2026
167 CoinUp.io CoinUp.io APT/USDT $0.9525 $139,259 08:57:11 14/02/2026
168 Fastex Fastex APT/USDT $0.9534 $138,256 08:54:09 14/02/2026
169 SunX SunX APT/USDT $0.9511 $121,381 09:00:17 14/02/2026
170 Bit2Me Bit2Me APT/USDC $0.9540 $120,731 08:57:09 14/02/2026
171 Fastex Fastex APT/USDC $0.9550 $119,089 08:54:09 14/02/2026
172 MEXC MEXC APT/USDC $0.9525 $117,934 08:54:16 14/02/2026
173 TGEX TGEX APT/USDT $0.9520 $114,752 08:57:15 14/02/2026
174 Bitrue Bitrue APT/USDT $0.9526 $101,419 08:57:07 14/02/2026
175 Millionero Millionero APT/USDC $0.9520 $99,225.77 08:57:11 14/02/2026
176 Binance Binance APT/FDUSD $0.9545 $89,004.75 08:56:54 14/02/2026
177 ONUS Pro ONUS Pro APT/VNDC $0.9511 $87,640.40 09:00:16 14/02/2026
178 Coinflare Coinflare APT/USDT $0.9496 $87,399.47 09:00:15 14/02/2026
179 Binance Binance APT/BTC $0.9533 $84,285.71 08:56:54 14/02/2026
180 dYdX v4 dYdX v4 APT/USD $0.9454 $82,437.07 09:04:18 14/02/2026
181 CoinEx CoinEx APT/USDT $0.9511 $82,107.24 08:59:23 14/02/2026
182 Coincall Coincall APT/USD $0.9526 $70,674.27 09:03:15 14/02/2026
183 PrimeXBT PrimeXBT APT/USDT $0.9509 $64,268.17 09:00:16 14/02/2026
184 MEXC MEXC APT/USDC $0.9540 $62,604.84 08:54:09 14/02/2026
185 BITmarkets BITmarkets APT/USDC $0.9530 $57,711.38 09:00:08 14/02/2026
186 B2Z Exchange B2Z Exchange APT/USDC $0.9530 $57,711.14 09:00:13 14/02/2026
187 CriptoSwaps CriptoSwaps APT/USDT $0.9526 $56,714.47 09:00:10 14/02/2026
188 BigONE BigONE APT/USDT $0.9423 $54,848.61 08:57:10 14/02/2026
189 Cofinex Cofinex APT/USDT $0.9526 $53,706.81 09:00:10 14/02/2026
190 Bitget Bitget APT/USDC $0.9530 $53,260.96 08:54:08 14/02/2026
191 Cofinex Cofinex APT/USDC $0.9530 $50,466.58 09:00:10 14/02/2026
192 Bitrue Bitrue APT/USDC $0.9550 $49,556.17 08:57:07 14/02/2026
193 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.9524 $47,877.61 09:00:16 14/02/2026
194 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9506 $45,201.85 08:57:18 14/02/2026
195 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.9496 $43,629.72 08:58:53 14/02/2026
196 ONUS Pro ONUS Pro APT/USDT $0.9516 $40,575.99 09:00:16 14/02/2026
197 Poloniex Poloniex APT/USDT $0.9516 $35,939.82 08:57:16 14/02/2026
198 Bybit Bybit APT/USDC $0.9530 $29,942.75 08:54:09 14/02/2026
199 LeveX LeveX APT/USDT $0.9526 $27,636.06 09:00:09 14/02/2026
200 Hyperion Hyperion USDT/APT $1.00 $22,728.84 08:59:04 14/02/2026
201 LeveX LeveX APT/USD $0.9511 $22,476.24 09:00:15 14/02/2026
202 Helix Helix APT/USDT $0.9526 $22,239.48 08:57:15 14/02/2026
203 Kraken Kraken APT/EUR $0.9394 $21,019.57 08:59:25 14/02/2026
204 Deepcoin Deepcoin APT/USDT $0.9526 $20,741.94 08:57:07 14/02/2026
205 Bit2Me Bit2Me APT/EUR $0.9394 $20,323.35 08:57:09 14/02/2026
206 Binance Binance APT/ETH $0.9528 $17,704.22 08:56:54 14/02/2026
207 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9542 $17,557.00 08:57:10 14/02/2026
208 Gate Gate APT/USDC $0.9529 $16,011.63 08:56:54 14/02/2026
209 OKJ OKJ APT/JPY $0.9561 $15,615.38 08:57:08 14/02/2026
210 Cellana Cellana APT/AMI $0.9540 $15,057.76 07:55:38 14/02/2026
211 BYDFi BYDFi APT/USDC $0.9520 $14,988.21 09:00:11 14/02/2026
212 Kanga Exchange Kanga Exchange APT/USDT $0.9530 $14,985.26 09:00:08 14/02/2026
213 Kanga Exchange Kanga Exchange APT/USDC $0.9500 $13,895.37 09:00:08 14/02/2026
214 TGEX TGEX APT/USDT $0.9525 $13,791.52 08:57:11 14/02/2026
215 WOO X WOO X APT/USDT $0.9526 $12,498.07 08:57:21 14/02/2026
216 Hyperion Hyperion KGEN/APT $0.1760 $12,368.50 08:58:56 14/02/2026
217 Gate Gate APT/ETH $0.9528 $12,357.59 08:56:54 14/02/2026
218 LeveX LeveX APT/USDC $0.9520 $12,165.03 09:00:09 14/02/2026
219 Backpack Exchange Backpack Exchange APT/USDC $0.9543 $12,010.65 08:57:11 14/02/2026
220 XBO.com XBO.com APT/USDT $0.9536 $11,710.67 08:57:07 14/02/2026
221 HashKey Exchange HashKey Exchange APT/USD $0.9500 $11,215.69 08:57:07 14/02/2026
222 Tebbit Tebbit APT/USDT $0.9510 $10,035.21 09:00:16 14/02/2026
223 CoinEx CoinEx APT/BTC $0.9503 $9,478.62 08:59:53 14/02/2026
224 CRMClick CRMClick APT/USDT $0.9557 $8,948.20 09:00:10 14/02/2026
225 HTX HTX APT/USDT $0.9556 $8,947.44 08:59:54 14/02/2026
226 CoinDCX CoinDCX APT/INR $1.02 $8,090.11 08:54:12 14/02/2026
227 Bybit EU Bybit EU APT/USDC $0.9540 $7,317.91 08:42:09 14/02/2026
228 Binance Binance APT/EUR $0.9567 $7,178.19 08:56:54 14/02/2026
229 TRIV TRIV APT/IDR $0.9543 $6,385.88 09:00:13 14/02/2026
230 TRIV TRIV APT/USDT $0.9516 $6,385.84 09:00:13 14/02/2026
231 Hyperion Hyperion APT/AMI $0.9510 $6,046.02 07:55:38 14/02/2026
232 Hyperion Hyperion RION/APT $0.2021 $5,133.48 04:57:51 14/02/2026
233 Bitlo Bitlo APT/USDT $0.9525 $5,099.70 08:54:13 14/02/2026
234 Paribu Paribu APT/USDT $0.9496 $4,833.02 08:59:23 14/02/2026
235 Cellana Cellana APT/USDC $0.9522 $4,768.92 08:58:57 14/02/2026
236 Coinbase Exchange Coinbase Exchange APT/USDT $0.9541 $4,121.42 08:56:58 14/02/2026
237 Aster Aster APT/USDT $0.9505 $4,113.80 08:54:15 14/02/2026
238 BitxEX BitxEX APT/USDT $0.9510 $3,924.40 09:00:16 14/02/2026
239 Bitlo Bitlo APT/TRY $0.9487 $3,870.93 08:54:13 14/02/2026
240 HitBTC HitBTC APT/USDT $0.9456 $3,829.23 08:54:08 14/02/2026
241 Mandala Exchange Mandala Exchange APT/USDT $0.9455 $3,828.94 09:00:09 14/02/2026
242 Hyperion Hyperion APT/ECHO $0.9531 $3,792.73 08:54:15 14/02/2026
243 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.9531 $3,673.02 07:07:14 14/02/2026
244 HashKey Exchange HashKey Exchange APT/HKD $0.9531 $3,024.98 08:57:07 14/02/2026
245 Bitfinex Bitfinex APT/USD $0.9558 $2,941.26 08:59:57 14/02/2026
246 OKX OKX APT/USD $0.9520 $2,878.17 08:56:53 14/02/2026
247 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.9480 $2,787.43 08:57:10 14/02/2026
248 Tokocrypto Tokocrypto APT/USDT $0.9526 $2,761.83 08:57:10 14/02/2026
249 ONUS Pro ONUS Pro APT/VNDC $0.9521 $2,611.03 09:00:12 14/02/2026
250 Liquidswap Liquidswap WETH/APT $2,034.82 $2,465.07 07:57:32 14/02/2026
251 Cellana Cellana APT/USDT $0.9522 $2,359.84 08:58:57 14/02/2026
252 ADEN ADEN APT/USDT $0.9505 $2,201.42 09:03:41 14/02/2026
253 Korbit Korbit APT/KRW $0.9662 $2,050.54 08:54:11 14/02/2026
254 Binance.US Binance.US APT/USDT $0.9715 $1,924.31 08:59:53 14/02/2026
255 Drift Protocol Drift Protocol APT/USDC $0.9520 $1,795.10 09:00:15 14/02/2026
256 Binance Binance APT/JPY $0.9559 $1,766.29 08:56:54 14/02/2026
257 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.31 $1,473.46 08:49:27 14/02/2026
258 Liquidswap Liquidswap USDT/APT $1.00 $1,233.57 08:49:27 14/02/2026
259 Nivex Nivex APT/USDT $0.9511 $1,130.17 09:00:17 14/02/2026
260 Flipster Flipster APT/USDT $0.9499 $1,006.10 09:00:16 14/02/2026
261 CoinDCX CoinDCX APT/USDT $0.9544 $1,000.59 08:54:12 14/02/2026
262 Ndax Ndax APT/CAD $0.9253 $958.33 09:00:11 14/02/2026
263 Cellana Cellana AMAPT/APT $0.9506 $685.85 00:59:31 14/02/2026
264 Cellana Finance Cellana Finance amAPT/APT $0.9513 $685.58 08:57:12 14/02/2026
265 Orderly Orderly APT/USDC $0.9511 $534.48 09:03:16 14/02/2026
266 Coinone Coinone APT/KRW $0.9662 $532.39 08:54:23 14/02/2026
267 Young Platform Young Platform APT/EUR $0.9415 $496.55 08:57:07 14/02/2026
268 Bitkub Bitkub APT/THB $1.94 $424.69 08:54:08 14/02/2026
269 ZebPay ZebPay APT/INR $1.01 $416.29 08:54:08 14/02/2026
270 OKX OKX APT/TRY $0.9498 $399.04 08:56:53 14/02/2026
271 Cellana Cellana APT/USDT $0.9499 $388.55 08:59:12 14/02/2026
272 Liquidswap Liquidswap APT/stAPT $0.9531 $223.22 07:57:32 14/02/2026
273 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $200.47 07:55:40 14/02/2026
274 Giottus Giottus APT/USDT $0.9535 $190.71 08:45:10 14/02/2026
275 CEX.IO CEX.IO APT/USD $0.9550 $189.31 08:42:09 14/02/2026
276 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.9500 $137.96 23:42:46 13/02/2026
277 OKX OKX APT/EUR $0.9519 $135.69 08:56:24 14/02/2026
278 ChangeNOW ChangeNOW APT/BTC $0.9440 $128.64 08:54:11 14/02/2026
279 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.04283 $112.10 07:31:37 14/02/2026
280 Bitazza Bitazza APT/THB $0.9614 $95.54 09:00:11 14/02/2026
281 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.9477 $92.07 08:05:16 14/02/2026
282 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.9531 $87.06 07:56:35 14/02/2026
283 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01159 $80.13 00:13:33 14/02/2026
284 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.9511 $56.67 07:55:36 14/02/2026
285 Binance TH Binance TH APT/USDT $0.9526 $54.97 08:57:07 14/02/2026
286 Cellana Finance Cellana Finance GUI/APT $0.0000003500 $44.52 08:57:12 14/02/2026
287 Cellana Cellana APT/GUI $0.9518 $43.26 07:00:28 14/02/2026
288 Cellana Cellana APT/MKL $0.9531 $36.20 07:54:23 14/02/2026
289 Bitfinex Bitfinex APT/USDT $0.9556 $32.08 08:59:57 14/02/2026
290 OKX OKX APT/USDC $0.9480 $27.67 08:56:53 14/02/2026
291 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9531 $21.65 00:33:58 14/02/2026
292 Flipster Flipster APT/USDT $0.9650 $20.95 09:00:14 14/02/2026
293 CEX.IO CEX.IO APT/USDT $0.9546 $17.72 08:42:09 14/02/2026
294 Liquidswap Liquidswap APT/tAPT $0.9531 $16.42 07:56:32 14/02/2026
295 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9531 $15.93 05:54:52 14/02/2026
296 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.9531 $15.85 07:45:59 14/02/2026
297 Upbit Upbit APT/BTC $0.9627 $6.74 08:56:54 14/02/2026
298 Cellana Finance Cellana Finance CELL/APT $0.0001034 $5.51 08:57:12 14/02/2026
299 Cellana Cellana APT/CELL $0.9531 $5.34 07:16:28 14/02/2026
300 BitTrade BitTrade APT/JPY $0.9533 $4.57 08:57:11 14/02/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 14/02/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,944,625 với tỷ giá $0.9511.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1012 đánh giá