Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APT/USDT | $0.7667 | $263,370,010 | 03:00:15 22/09/2026 | |
| 2 | APT/USDT | $0.7683 | $125,509,270 | 03:00:11 22/09/2026 | |
| 3 | APT/USDT | $0.7650 | $95,877,155 | 02:54:17 22/09/2026 | |
| 4 | APT/USDT | $0.7669 | $84,725,762 | 02:57:18 22/09/2026 | |
| 5 | APT/USDT | $0.7637 | $71,426,161 | 02:48:15 22/09/2026 | |
| 6 | APT/USDT | $0.7681 | $68,831,871 | 03:00:15 22/09/2026 | |
| 7 | APT/USDT | $0.7669 | $63,973,061 | 03:00:10 22/09/2026 | |
| 8 | APT/USDT | $0.7654 | $51,728,726 | 02:57:16 22/09/2026 | |
| 9 | APT/USDT | $0.7669 | $45,163,193 | 02:57:15 22/09/2026 | |
| 10 | APT/USDT | $0.7667 | $41,078,809 | 02:57:16 22/09/2026 | |
| 11 | APT/USDT | $0.7673 | $39,909,069 | 02:57:15 22/09/2026 | |
| 12 | APT/USDT | $0.7679 | $39,696,019 | 03:00:17 22/09/2026 | |
| 13 | APT/USDT | $0.7669 | $38,348,253 | 02:57:08 22/09/2026 | |
| 14 | APT/USDT | $0.7667 | $36,246,067 | 02:57:16 22/09/2026 | |
| 15 | APT/USDT | $0.7648 | $35,720,377 | 02:54:16 22/09/2026 | |
| 16 | APT/USDT | $0.7661 | $33,811,859 | 02:57:15 22/09/2026 | |
| 17 | APT/USDT | $0.7669 | $29,537,487 | 02:57:17 22/09/2026 | |
| 18 | APT/USDT | $0.7685 | $29,062,240 | 03:00:26 22/09/2026 | |
| 19 | APT/USDT | $0.7677 | $28,623,395 | 03:00:15 22/09/2026 | |
| 20 | APT/USDT | $0.7665 | $27,932,729 | 02:57:17 22/09/2026 | |
| 21 | APT/USDT | $0.7681 | $27,028,202 | 03:00:17 22/09/2026 | |
| 22 | APT/USDT | $0.7699 | $23,560,195 | 03:00:13 22/09/2026 | |
| 23 | APT/USDT | $0.7659 | $21,532,746 | 02:56:42 22/09/2026 | |
| 24 | APT/USDT | $0.7666 | $18,444,210 | 02:57:15 22/09/2026 | |
| 25 | APT/USDT | $0.7663 | $17,251,242 | 02:57:15 22/09/2026 | |
| 26 | APT/USDT | $0.7653 | $15,990,338 | 02:54:18 22/09/2026 | |
| 27 | APT/USDT | $0.7639 | $14,666,871 | 02:57:17 22/09/2026 | |
| 28 | APT/USDT | $0.7660 | $14,377,410 | 02:57:16 22/09/2026 | |
| 29 | APT/USDT | $0.7651 | $14,155,319 | 02:57:15 22/09/2026 | |
| 30 | APT/USDT | $0.7664 | $12,701,922 | 02:57:17 22/09/2026 | |
| 31 | APT/USDT | $0.7650 | $11,984,479 | 02:54:16 22/09/2026 | |
| 32 | APT/USDT | $0.7674 | $11,935,138 | 03:00:15 22/09/2026 | |
| 33 | APT/USDT | $0.7655 | $11,855,769 | 02:57:18 22/09/2026 | |
| 34 | APT/USDT | $0.7679 | $10,883,233 | 03:00:15 22/09/2026 | |
| 35 | APT/USDT | $0.7639 | $10,754,363 | 02:57:08 22/09/2026 | |
| 36 | APT/USDT | $0.7680 | $10,286,484 | 03:00:16 22/09/2026 | |
| 37 | APT/USDT | $0.7664 | $9,617,015 | 02:57:16 22/09/2026 | |
| 38 | APT/USDT | $0.6126 | $9,116,203 | 08:45:16 18/09/2026 | |
| 39 | APT/USDT | $0.7661 | $8,627,647 | 02:57:20 22/09/2026 | |
| 40 | APT/USDT | $0.7666 | $8,021,776 | 03:03:16 22/09/2026 | |
| 41 | APT/USDT | $0.7649 | $7,616,067 | 02:57:09 22/09/2026 | |
| 42 | APT/USDT | $0.7669 | $7,548,941 | 02:57:12 22/09/2026 | |
| 43 | APT/USDT | $0.7449 | $6,809,514 | 08:57:16 19/09/2026 | |
| 44 | APT/USDT | $0.7675 | $6,731,431 | 03:00:20 22/09/2026 | |
| 45 | APT/USDT | $0.7689 | $6,656,709 | 03:00:12 22/09/2026 | |
| 46 | APT/USDC | $0.7667 | $6,512,692 | 02:57:17 22/09/2026 | |
| 47 | APT/USDT | $0.7665 | $6,492,394 | 02:57:17 22/09/2026 | |
| 48 | APT/KRW | $0.7510 | $6,342,965 | 02:56:53 22/09/2026 | |
| 49 | APT/USDT | $0.7682 | $6,111,820 | 03:00:11 22/09/2026 | |
| 50 | APT/USDT | $0.7655 | $6,013,219 | 02:56:24 22/09/2026 | |
| 51 | APT/USDT | $0.7639 | $6,007,255 | 02:48:07 22/09/2026 | |
| 52 | APT/USDT | $0.7669 | $5,951,477 | 03:00:08 22/09/2026 | |
| 53 | APT/USDT | $0.7663 | $5,864,052 | 02:57:15 22/09/2026 | |
| 54 | APT/USDT | $0.7682 | $5,786,896 | 03:00:16 22/09/2026 | |
| 55 | APT/USDC | $0.7675 | $5,545,888 | 02:57:27 22/09/2026 | |
| 56 | APT/USDT | $0.7682 | $5,444,990 | 03:00:11 22/09/2026 | |
| 57 | APT/USDT | $0.7659 | $5,431,000 | 02:57:11 22/09/2026 | |
| 58 | APT/USDT | $0.7685 | $5,408,623 | 03:00:16 22/09/2026 | |
| 59 | APT/USDT | $0.7683 | $5,328,894 | 03:00:09 22/09/2026 | |
| 60 | APT/USDT | $0.7682 | $5,278,783 | 03:00:16 22/09/2026 | |
| 61 | APT/USDT | $0.7666 | $5,249,461 | 02:57:16 22/09/2026 | |
| 62 | APT/USDT | $0.7651 | $4,716,275 | 02:54:20 22/09/2026 | |
| 63 | APT/USDT | $0.7683 | $4,682,304 | 03:00:15 22/09/2026 | |
| 64 | APT/USDT | $0.7683 | $4,334,401 | 03:00:16 22/09/2026 | |
| 65 | APT/USDT | $0.7653 | $4,294,339 | 03:00:16 22/09/2026 | |
| 66 | APT/USDT | $0.7663 | $4,225,609 | 02:57:16 22/09/2026 | |
| 67 | APT/USDT | $0.7683 | $4,162,280 | 03:00:15 22/09/2026 | |
| 68 | APT/USDT | $0.7859 | $3,861,308 | 02:59:23 22/09/2026 | |
| 69 | APT/USDT | $0.7650 | $3,833,333 | 02:54:10 22/09/2026 | |
| 70 | APT/USDT | $0.7651 | $3,723,931 | 02:57:07 22/09/2026 | |
| 71 | APT/USDT | $0.7643 | $3,679,699 | 02:45:07 22/09/2026 | |
| 72 | APTOS/USDT | $0.6594 | $3,386,757 | 17:27:09 18/09/2026 | |
| 73 | APT/USDT | $0.7679 | $3,255,632 | 03:00:11 22/09/2026 | |
| 74 | APT/USDT | $0.7663 | $3,221,755 | 02:57:16 22/09/2026 | |
| 75 | APT/USDT | $0.7684 | $3,213,656 | 03:00:13 22/09/2026 | |
| 76 | APT/USDT | $0.7657 | $3,007,218 | 02:56:24 22/09/2026 | |
| 77 | APT/USDT | $0.7663 | $3,005,680 | 02:57:08 22/09/2026 | |
| 78 | APT/USDT | $0.7686 | $2,962,095 | 03:00:23 22/09/2026 | |
| 79 | APT/USDT | $0.7639 | $2,862,573 | 02:48:07 22/09/2026 | |
| 80 | APT/USD | $0.7662 | $2,816,520 | 02:56:29 22/09/2026 | |
| 81 | APT/USDT | $0.7666 | $2,725,776 | 02:57:15 22/09/2026 | |
| 82 | APT/USDC | $0.7659 | $2,666,721 | 02:56:42 22/09/2026 | |
| 83 | APT/USDT | $0.7649 | $2,460,057 | 02:57:07 22/09/2026 | |
| 84 | APT/USDT | $0.7658 | $2,446,739 | 02:57:11 22/09/2026 | |
| 85 | APT/USDT | $0.7668 | $2,360,376 | 02:57:18 22/09/2026 | |
| 86 | APT/USDT | $0.7639 | $2,281,227 | 02:57:08 22/09/2026 | |
| 87 | APT/USDT | $0.7679 | $2,262,011 | 03:00:08 22/09/2026 | |
| 88 | APT/USDT | $0.7668 | $2,147,952 | 02:57:17 22/09/2026 | |
| 89 | APT/USDT | $0.7689 | $2,142,890 | 03:00:08 22/09/2026 | |
| 90 | APT/USDT | $0.7669 | $2,138,826 | 02:57:11 22/09/2026 | |
| 91 | APT/USDC | $0.7682 | $2,094,657 | 03:00:09 22/09/2026 | |
| 92 | APT/USDT | $0.7672 | $1,637,035 | 03:00:15 22/09/2026 | |
| 93 | APT/USDT | $0.7659 | $1,571,483 | 02:57:07 22/09/2026 | |
| 94 | APT/USDT | $0.7669 | $1,517,970 | 03:00:07 22/09/2026 | |
| 95 | APT/TRY | $0.7603 | $1,484,229 | 02:56:42 22/09/2026 | |
| 96 | APT/USDC | $0.7649 | $1,464,736 | 02:54:10 22/09/2026 | |
| 97 | APT/USD | $0.7671 | $1,462,696 | 02:59:54 22/09/2026 | |
| 98 | APT/USDT | $0.7669 | $1,426,993 | 02:57:15 22/09/2026 | |
| 99 | APT/USDT | $0.7599 | $1,391,692 | 03:00:12 22/09/2026 | |
| 100 | APT/USD | $0.7694 | $1,367,053 | 03:00:15 22/09/2026 | |
| 101 | APT/USDT | $0.7689 | $1,366,196 | 03:00:15 22/09/2026 | |
| 102 | APT/USDC | $0.7684 | $1,258,461 | 03:00:13 22/09/2026 | |
| 103 | APT/USDT | $0.7636 | $1,242,274 | 02:53:58 22/09/2026 | |
| 104 | APT/USDT | $0.7665 | $1,202,825 | 02:56:24 22/09/2026 | |
| 105 | APT/USDT | $0.7680 | $1,163,692 | 03:00:16 22/09/2026 | |
| 106 | APT/USDC | $0.7639 | $1,151,367 | 02:48:07 22/09/2026 | |
| 107 | APT/USDT | $0.7669 | $1,123,889 | 03:00:10 22/09/2026 | |
| 108 | APT/USDT | $0.7664 | $1,109,008 | 02:57:15 22/09/2026 | |
| 109 | APT/USDT | $0.7659 | $1,091,740 | 02:57:08 22/09/2026 | |
| 110 | APT/EUR | $0.7652 | $1,042,743 | 02:57:11 22/09/2026 | |
| 111 | APT/TRY | $0.7651 | $1,037,382 | 03:02:23 22/09/2026 | |
| 112 | APT/USDT | $0.7674 | $1,037,329 | 03:00:11 22/09/2026 | |
| 113 | APT/USDT | $0.7679 | $1,032,469 | 03:00:12 22/09/2026 | |
| 114 | APT/USDC | $0.7659 | $990,149 | 02:57:09 22/09/2026 | |
| 115 | APT/USDC | $0.7666 | $964,782 | 02:57:16 22/09/2026 | |
| 116 | APT/USDT | $0.7657 | $953,345 | 02:57:08 22/09/2026 | |
| 117 | APT/USDT | $0.7683 | $945,189 | 03:00:11 22/09/2026 | |
| 118 | APT/USDT | $0.7649 | $940,935 | 02:51:09 22/09/2026 | |
| 119 | APT/USDT | $0.7649 | $924,546 | 02:57:11 22/09/2026 | |
| 120 | APT/USDT | $0.7639 | $903,640 | 02:51:08 22/09/2026 | |
| 121 | APT/USDT | $0.7674 | $876,064 | 03:00:07 22/09/2026 | |
| 122 | APT/USDT | $0.7657 | $868,460 | 02:57:09 22/09/2026 | |
| 123 | APT/USDT | $0.7660 | $833,740 | 02:54:11 22/09/2026 | |
| 124 | APT/USDT | $0.7659 | $777,708 | 02:57:07 22/09/2026 | |
| 125 | APT/USDT | $0.7667 | $755,122 | 02:57:17 22/09/2026 | |
| 126 | APT/USDC | $0.7649 | $712,097 | 02:57:07 22/09/2026 | |
| 127 | APT/USDT | $0.7679 | $708,121 | 03:00:10 22/09/2026 | |
| 128 | APT/USD | $0.7662 | $674,326 | 03:03:17 22/09/2026 | |
| 129 | APT/USDT | $0.6312 | $669,292 | 03:03:16 22/09/2026 | |
| 130 | APT/TRY | $0.7603 | $652,741 | 02:57:13 22/09/2026 | |
| 131 | APT/XRP | $0.7651 | $607,578 | 02:57:07 22/09/2026 | |
| 132 | APT/USDT | $0.7670 | $574,609 | 03:03:16 22/09/2026 | |
| 133 | APT/USDT | $0.7667 | $527,183 | 02:57:16 22/09/2026 | |
| 134 | APT/KRW | $0.7438 | $526,563 | 02:59:53 22/09/2026 | |
| 135 | APT/USDC | $0.7669 | $517,921 | 03:03:16 22/09/2026 | |
| 136 | APT/USDT | $0.7684 | $507,887 | 03:00:15 22/09/2026 | |
| 137 | APT/USDT | $0.7662 | $488,316 | 03:03:18 22/09/2026 | |
| 138 | APT/USD | $0.7829 | $477,964 | 03:03:16 22/09/2026 | |
| 139 | APT/USDT | $0.7679 | $469,112 | 03:00:17 22/09/2026 | |
| 140 | APT/USDC | $0.7641 | $458,625 | 02:57:07 22/09/2026 | |
| 141 | APT/USDT | $0.7648 | $454,988 | 02:54:15 22/09/2026 | |
| 142 | APT/USDT | $0.7659 | $423,012 | 02:57:07 22/09/2026 | |
| 143 | APT/USDT | $0.7619 | $390,213 | 03:00:11 22/09/2026 | |
| 144 | APT/USDC | $0.7662 | $367,939 | 02:57:15 22/09/2026 | |
| 145 | APT/TRY | $0.7621 | $347,111 | 02:57:07 22/09/2026 | |
| 146 | APT/USDT | $0.7659 | $344,097 | 02:57:07 22/09/2026 | |
| 147 | APT/USDC | $0.7701 | $343,132 | 00:42:59 22/09/2026 | |
| 148 | APT/TRY | $0.7592 | $337,189 | 02:59:23 22/09/2026 | |
| 149 | APT/USDC | $0.7685 | $324,105 | 03:00:51 22/09/2026 | |
| 150 | APT/EUR | $0.7639 | $311,759 | 02:57:07 22/09/2026 | |
| 151 | APT/USDC | $0.7686 | $297,386 | 03:00:15 22/09/2026 | |
| 152 | APT/USD | $0.7686 | $293,449 | 03:00:17 22/09/2026 | |
| 153 | APT/USDT | $0.7729 | $257,703 | 03:00:12 22/09/2026 | |
| 154 | APT/USDT | $0.7667 | $248,978 | 02:57:18 22/09/2026 | |
| 155 | APT/USDT | $0.7669 | $248,095 | 02:57:11 22/09/2026 | |
| 156 | APT/EUR | $0.7651 | $245,201 | 02:59:23 22/09/2026 | |
| 157 | APT/EUR | $0.7651 | $239,982 | 02:57:07 22/09/2026 | |
| 158 | APT/USDC | $0.7637 | $226,434 | 02:51:07 22/09/2026 | |
| 159 | APT/USDT | $0.7649 | $225,444 | 02:57:08 22/09/2026 | |
| 160 | APT/USDC | $0.7653 | $223,622 | 03:03:17 22/09/2026 | |
| 161 | APT/USDT | $0.7699 | $212,529 | 02:59:53 22/09/2026 | |
| 162 | APT/USDT | $0.7661 | $202,752 | 03:03:17 22/09/2026 | |
| 163 | APT/USD | $0.7658 | $202,617 | 03:03:15 22/09/2026 | |
| 164 | APT/USD | $0.7688 | $202,486 | 03:00:09 22/09/2026 | |
| 165 | APT/USDT | $0.7684 | $178,077 | 03:00:11 22/09/2026 | |
| 166 | APT/USDT | $0.7399 | $168,506 | 03:00:10 22/09/2026 | |
| 167 | APT/USDT | $0.7653 | $138,547 | 02:54:15 22/09/2026 | |
| 168 | APT/USDT | $0.7667 | $128,938 | 02:57:18 22/09/2026 | |
| 169 | APT/USD | $0.7690 | $127,776 | 03:00:10 22/09/2026 | |
| 170 | APT/USD | $0.7690 | $127,773 | 03:00:10 22/09/2026 | |
| 171 | APT/USDT | $0.7670 | $120,987 | 03:00:10 22/09/2026 | |
| 172 | APT/FDUSD | $0.7655 | $120,395 | 02:56:42 22/09/2026 | |
| 173 | APT/USDC | $0.7644 | $97,324.29 | 02:56:24 22/09/2026 | |
| 174 | APT/USDT | $0.7663 | $97,278.37 | 02:57:07 22/09/2026 | |
| 175 | APT/USDT | $0.7656 | $96,302.05 | 02:57:07 22/09/2026 | |
| 176 | APT/USDC | $0.7669 | $89,111.64 | 02:57:07 22/09/2026 | |
| 177 | APT/TRY | $0.7623 | $80,735.53 | 02:57:11 22/09/2026 | |
| 178 | APT/EUR | $0.7632 | $77,356.89 | 03:00:09 22/09/2026 | |
| 179 | APT/USDC | $0.7619 | $75,692.47 | 02:56:24 22/09/2026 | |
| 180 | APT/USDT | $0.7710 | $73,047.77 | 03:00:15 22/09/2026 | |
| 181 | APT/USDT | $0.7899 | $70,383.63 | 02:57:15 22/09/2026 | |
| 182 | APT/EUR | $0.7648 | $68,416.95 | 02:56:42 22/09/2026 | |
| 183 | APT/USDT | $0.7675 | $61,174.57 | 03:00:08 22/09/2026 | |
| 184 | APT/USDC | $0.7652 | $61,124.45 | 02:57:08 22/09/2026 | |
| 185 | APT/USDC | $0.7629 | $60,124.46 | 02:51:08 22/09/2026 | |
| 186 | APT/JPY | $0.7637 | $58,008.19 | 02:56:42 22/09/2026 | |
| 187 | APT/EUR | $0.7659 | $56,107.60 | 02:56:24 22/09/2026 | |
| 188 | APT/USDT | $0.7679 | $55,257.92 | 03:00:07 22/09/2026 | |
| 189 | APT/USDT | $0.7641 | $54,334.55 | 02:51:07 22/09/2026 | |
| 190 | APT/USDT | $0.7654 | $45,694.62 | 03:02:53 22/09/2026 | |
| 191 | APT/USDT | $0.7682 | $43,473.38 | 03:00:15 22/09/2026 | |
| 192 | APT/USD | $0.7666 | $42,555.51 | 02:57:10 22/09/2026 | |
| 193 | APT/USDT | $0.7679 | $42,142.12 | 03:00:17 22/09/2026 | |
| 194 | APT/USDT | $0.7662 | $42,098.31 | 03:03:16 22/09/2026 | |
| 195 | APT/INR | $0.7839 | $41,163.41 | 02:57:07 22/09/2026 | |
| 196 | APT/THB | $0.7543 | $37,496.28 | 02:57:08 22/09/2026 | |
| 197 | APT/USDT | $0.7639 | $37,016.41 | 03:02:23 22/09/2026 | |
| 198 | APT/USDT | $0.7659 | $22,453.51 | 02:57:08 22/09/2026 | |
| 199 | APT/IDR | $0.7700 | $21,789.09 | 03:00:15 22/09/2026 | |
| 200 | APT/USDT | $0.7679 | $21,788.69 | 03:00:15 22/09/2026 | |
| 201 | APT/USDT | $0.7669 | $21,423.45 | 03:00:10 22/09/2026 | |
| 202 | APT/USDT | $0.7670 | $21,421.41 | 03:00:10 22/09/2026 | |
| 203 | APT/USDT | $0.7659 | $21,339.09 | 02:57:08 22/09/2026 | |
| 204 | APT/USDT | $0.7660 | $19,332.91 | 02:59:54 22/09/2026 | |
| 205 | APT/USDT | $0.7646 | $19,330.94 | 02:57:08 22/09/2026 | |
| 206 | APT/USDT | $0.7683 | $19,246.42 | 03:00:16 22/09/2026 | |
| 207 | APT/USDC | $0.7658 | $18,770.82 | 02:57:07 22/09/2026 | |
| 208 | APT/USDT | $0.7664 | $18,265.64 | 02:57:10 22/09/2026 | |
| 209 | APT/USDC | $0.7679 | $15,053.28 | 03:00:07 22/09/2026 | |
| 210 | APT/USDT | $0.7660 | $14,116.15 | 02:57:12 22/09/2026 | |
| 211 | APT/USDC | $0.7659 | $13,957.54 | 02:54:11 22/09/2026 | |
| 212 | APT/USD | $0.7594 | $13,304.61 | 02:56:24 22/09/2026 | |
| 213 | APT/USD | $0.7650 | $10,698.89 | 02:57:08 22/09/2026 | |
| 214 | APT/USD | $0.7648 | $9,470.63 | 02:59:23 22/09/2026 | |
| 215 | APT/USDC | $0.7660 | $8,870.10 | 03:00:07 22/09/2026 | |
| 216 | APT/USDT | $0.7661 | $8,310.50 | 03:00:07 22/09/2026 | |
| 217 | APT/ETH | $0.7612 | $7,946.40 | 02:56:24 22/09/2026 | |
| 218 | APT/USDC | $0.7506 | $7,363.29 | 03:03:17 22/09/2026 | |
| 219 | APT/USDC | $0.7661 | $7,363.29 | 03:03:16 22/09/2026 | |
| 220 | APT/KRW | $0.7343 | $7,239.06 | 02:59:53 22/09/2026 | |
| 221 | APT/TRY | $0.7787 | $6,894.68 | 02:56:24 22/09/2026 | |
| 222 | APT/USD | $0.7533 | $4,525.05 | 03:04:20 22/09/2026 | |
| 223 | APT/USD | $0.7547 | $3,916.12 | 01:00:21 22/09/2026 | |
| 224 | APT/USDT | $0.7682 | $3,198.81 | 03:00:18 22/09/2026 | |
| 225 | APT/USDT | $0.7659 | $3,169.68 | 02:57:07 22/09/2026 | |
| 226 | APT/HKD | $0.7648 | $3,086.39 | 02:57:08 22/09/2026 | |
| 227 | APT/USDT | $0.7559 | $2,647.46 | 02:59:53 22/09/2026 | |
| 228 | APT/GBP | $0.7668 | $2,612.91 | 03:00:09 22/09/2026 | |
| 229 | APT/USDC | $0.7658 | $2,472.78 | 03:00:10 22/09/2026 | |
| 230 | APT/USDC | $0.7659 | $2,472.52 | 03:00:10 22/09/2026 | |
| 231 | APT/USDT | $0.7643 | $2,260.47 | 02:54:10 22/09/2026 | |
| 232 | APT/U | $0.7739 | $2,208.51 | 02:56:42 22/09/2026 | |
| 233 | APT/USDT | $0.7658 | $2,202.36 | 03:04:00 22/09/2026 | |
| 234 | APT/USDT | $0.7689 | $1,291.91 | 03:00:15 22/09/2026 | |
| 235 | APT/THB | $0.7596 | $903.32 | 03:00:12 22/09/2026 | |
| 236 | APT/BTC | $0.7983 | $673.63 | 02:56:53 22/09/2026 | |
| 237 | APT/TRY | $0.7629 | $654.08 | 02:54:10 22/09/2026 | |
| 238 | APT/CAD | $0.7766 | $653.16 | 03:00:19 22/09/2026 | |
| 239 | APT/KRW | $0.7387 | $431.92 | 02:57:07 22/09/2026 | |
| 240 | APT/BTC | $0.7663 | $285.67 | 03:02:53 22/09/2026 | |
| 241 | APT/JPY | $0.7841 | $214.29 | 03:00:12 22/09/2026 | |
| 242 | APT/USDT | $0.7668 | $192.66 | 02:57:10 22/09/2026 | |
| 243 | APT/IDR | $0.7607 | $186.50 | 03:00:10 22/09/2026 | |
| 244 | APT/INR | $0.8010 | $146.69 | 02:57:07 22/09/2026 | |
| 245 | APT/USDT | $0.7418 | $88.97 | 23:39:13 20/09/2026 | |
| 246 | APT/USDT | $0.7679 | $69.58 | 03:00:10 22/09/2026 | |
| 247 | APT/INR | $0.7308 | $66.32 | 03:00:10 22/09/2026 | |
| 248 | APT/KRW | $1.83 | $25.65 | 03:00:08 22/09/2026 | |
| 249 | APT/USD | $0.7671 | $14.98 | 02:57:10 22/09/2026 | |
| 250 | APT/JPY | $0.7655 | $6.81 | 03:00:11 22/09/2026 | |
| 251 | APT/USDT | $0.7529 | $1.51 | 03:00:11 22/09/2026 | |
| 252 | APT/USDT | $0.7529 | $1.51 | 03:00:10 22/09/2026 | |
| 253 | APT/EUR | $0.6019 | $0 | 02:59:23 22/09/2026 | |
| 254 | APT/USD | $0.7440 | $0 | 02:59:53 22/09/2026 | |
| 255 | APT/USD | $1.06 | $0 | 03:03:16 22/09/2026 | |
| 256 | APT/USDC | $0.7660 | $0 | 02:57:12 22/09/2026 | |
| 257 | APT/stAPT | $0.6307 | $0 | 15:07:44 16/09/2026 | |
| 258 | USDC(WormHole)/APT | $1.25 | $0 | 18:44:15 16/09/2026 | |
| 259 | USDT/APT | $1.26 | $0 | 16:55:27 16/09/2026 | |
| 260 | WETH/APT | $3,024.04 | $0 | 19:55:12 16/09/2026 | |
| 261 | APT/GUI | $0.6083 | $0 | 14:18:04 16/09/2026 | |
| 262 | APT/USDC(WormHole) | $0.6662 | $0 | 18:44:13 16/09/2026 | |
| 263 | APT/USDT | $0.5329 | $0 | 18:44:48 16/09/2026 | |
| 264 | APT/WETH | $0.6665 | $0 | 18:42:35 16/09/2026 | |
| 265 | CAKE/APT | $2.73 | $0 | 19:55:12 16/09/2026 | |
| 266 | STAPT/APT | $0.7955 | $0 | 15:37:36 16/09/2026 | |
| 267 | APT/USDT | $0.7683 | $0 | 03:00:12 22/09/2026 | |
| 268 | APT/EUR | $0.7685 | $0 | 03:00:07 22/09/2026 | |
| 269 | AMAPT/APT | $0.6044 | $0 | 14:12:00 16/09/2026 | |
| 270 | APT/STAPT | $0.5896 | $0 | 12:02:43 16/09/2026 | |
| 271 | APT/STAPT | $0.6575 | $0 | 18:09:08 16/09/2026 | |
| 272 | DOODOO/APT | $0.02008 | $0 | 16:43:07 16/09/2026 | |
| 273 | THL/APT | $0.008012 | $0 | 15:07:41 16/09/2026 | |
| 274 | AMAPT/APT | $0.6040 | $0 | 14:12:01 16/09/2026 | |
| 275 | APT/AMI | $0.5807 | $0 | 06:31:02 16/09/2026 | |
| 276 | APT/MKL | $0.6225 | $0 | 15:05:07 16/09/2026 | |
| 277 | APT/USDC | $0.5324 | $0 | 17:56:37 16/09/2026 | |
| 278 | APT/USDT | $0.5313 | $0 | 19:39:57 16/09/2026 | |
| 279 | APT/USDT | $0.5319 | $0 | 19:40:02 16/09/2026 | |
| 280 | STAPT/APT | $0.8222 | $0 | 17:20:33 16/09/2026 | |
| 281 | APT/USD | $0.7666 | $0 | 03:03:16 22/09/2026 | |
| 282 | APT/USDC | $0.7506 | $0 | 03:04:00 22/09/2026 | |
| 283 | APT/AMI | $0.6761 | $0 | 17:17:34 16/09/2026 | |
| 284 | APT/ECHO | $0.6183 | $0 | 14:59:32 16/09/2026 | |
| 285 | APT/USDC | $0.5314 | $0 | 19:58:26 16/09/2026 | |
| 286 | KGEN/APT | $0.1953 | $0 | 18:53:58 16/09/2026 | |
| 287 | RION/APT | $0.1969 | $0 | 15:48:23 16/09/2026 | |
| 288 | USDT/APT | $1.25 | $0 | 19:58:26 16/09/2026 | |
| 289 | APT/USDT | $0.7688 | $0 | 03:00:10 22/09/2026 | |
| 290 | APT/USDT | $0.9858 | $0 | 03:00:08 22/09/2026 | |
| 291 | APT/USDC | $0.7506 | $0 | 03:03:17 22/09/2026 | |
| 292 | APT/USDT | $0.5334 | $0 | 03:00:15 22/09/2026 | |
| 293 | APT/USDC | $0.7660 | $0 | 03:03:17 22/09/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 22/09/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $263,370,010 với tỷ giá $0.7667.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.