Tiền ảo: 36,953 Sàn giao dịch: 915 Vốn hóa: $3,018,106,332,555 Khối lượng (24h): $136,326,168,249 Thị phần: BTC: 59.2%, ETH: 12.0%
Aptos (APT)Aptos APT
Xếp hạng #56 05:23:00 21/01/2026
Giá Aptos (APT)
$1.54 -3.6%
0.00001725 BTC 41,195 VND
Thấp: $1.54 Cao: $1.63

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $1.55 $109,958,382 05:00:15 21/01/2026
2 Koinbay Koinbay APT/USDT $9.33 $94,288,174 04:57:15 21/01/2026
3 ICRYPEX ICRYPEX APT/USDT $1.55 $92,529,225 05:00:11 21/01/2026
4 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.54 $73,202,497 05:00:15 21/01/2026
5 Darkex Exchange Darkex Exchange APT/USDT $1.55 $65,386,307 05:00:17 21/01/2026
6 Binance Binance APT/USDT $1.54 $56,910,192 04:54:16 21/01/2026
7 FameEX FameEX APT/USDT $1.55 $46,781,415 04:57:18 21/01/2026
8 OrangeX OrangeX APT/USDT $1.55 $38,166,585 04:57:15 21/01/2026
9 Top.one Top.one APT/USDT $1.55 $34,868,355 05:03:16 21/01/2026
10 Ju.com Ju.com APT/USDT $1.55 $33,911,790 04:57:16 21/01/2026
11 Batonex Batonex APT/USDT $1.55 $33,716,109 05:00:16 21/01/2026
12 KlicklX KlicklX APT/USDT $1.55 $29,413,894 05:00:10 21/01/2026
13 Echobit Echobit APT/USDT $1.55 $25,368,676 05:00:16 21/01/2026
14 Bybit Bybit APT/USDT $1.54 $24,746,494 04:54:16 21/01/2026
15 BVOX BVOX APT/USDT $1.55 $22,568,712 04:57:15 21/01/2026
16 OKX OKX APT/USDT $1.55 $22,500,360 04:55:53 21/01/2026
17 Tapbit Tapbit APT/USDT $1.54 $21,263,246 04:57:15 21/01/2026
18 BiKing BiKing APT/USDT $1.55 $17,928,623 05:00:18 21/01/2026
19 Toobit Toobit APT/USDT $1.55 $17,372,081 04:57:16 21/01/2026
20 Zedxion Exchange Zedxion Exchange APT/USDT $1.55 $17,237,716 04:54:16 21/01/2026
21 CZR Exchange CZR Exchange APT/USDT $1.55 $17,057,513 05:00:16 21/01/2026
22 Websea Websea APT/USDT $1.55 $14,991,763 05:00:17 21/01/2026
23 WhiteBIT WhiteBIT APT/USDT $1.54 $13,270,092 04:54:15 21/01/2026
24 SuperEx SuperEx APT/USDT $1.55 $12,173,523 05:00:10 21/01/2026
25 NovaEx NovaEx APT/USDT $1.55 $12,129,203 05:00:16 21/01/2026
26 BlockFin BlockFin APT/USDT $1.55 $11,887,220 05:00:09 21/01/2026
27 Biconomy.com Biconomy.com APT/USDT $1.54 $11,133,891 04:57:15 21/01/2026
28 CoinW CoinW APT/USDT $1.55 $10,956,509 04:57:16 21/01/2026
29 Binance Binance APT/USDT $1.55 $10,948,816 04:56:55 21/01/2026
30 Hotcoin Hotcoin APT/USDT $1.54 $10,311,965 04:57:20 21/01/2026
31 ApeX Omni ApeX Omni APT/USDT $1.55 $9,831,208 05:03:15 21/01/2026
32 Ekbit Ekbit APT/USDT $1.54 $9,668,066 05:00:16 21/01/2026
33 AscendEX AscendEX APT/USDT $1.55 $9,490,264 04:54:15 21/01/2026
34 DigiFinex DigiFinex APT/USDT $1.55 $8,973,879 04:57:15 21/01/2026
35 Hibt Hibt APT/USDT $1.55 $8,949,319 04:57:24 21/01/2026
36 Coinlocally Coinlocally APT/USDT $1.55 $7,659,443 05:00:11 21/01/2026
37 Zoomex Zoomex APT/USDT $1.55 $7,412,125 04:57:16 21/01/2026
38 Bitget Bitget APT/USDT $1.54 $7,411,594 04:54:16 21/01/2026
39 Cofinex Cofinex APT/USDT $1.54 $7,385,864 05:00:15 21/01/2026
40 BloFin BloFin APT/USDT $1.55 $7,117,910 04:57:08 21/01/2026
41 Coinlocally Coinlocally APT/USDT $1.55 $6,937,237 05:00:17 21/01/2026
42 WhiteBIT WhiteBIT APT/USDT $1.54 $6,903,159 04:54:07 21/01/2026
43 Deepcoin Deepcoin APT/USDT $1.55 $6,679,490 04:57:15 21/01/2026
44 CoinP CoinP APT/USDT $1.55 $6,250,027 05:00:08 21/01/2026
45 Zedxion Exchange Zedxion Exchange APT/USDT $1.55 $6,172,444 05:00:10 21/01/2026
46 Bitrue Bitrue APT/USDT $1.55 $6,019,543 04:57:17 21/01/2026
47 EasiCoin EasiCoin APT/USDT $1.55 $5,827,354 05:00:16 21/01/2026
48 BlockFin BlockFin APT/USDT $1.55 $5,823,388 05:00:15 21/01/2026
49 Backpack Exchange Backpack Exchange APT/USDC $1.55 $5,762,524 04:57:15 21/01/2026
50 Websea Websea APT/USDT $1.55 $5,754,981 04:51:10 21/01/2026
51 4E 4E APT/USDT $1.55 $5,416,601 05:00:07 21/01/2026
52 BTCC BTCC APT/USDT $1.55 $5,396,748 04:57:16 21/01/2026
53 Dmex Dmex APT/USD $1.55 $5,175,688 05:03:16 21/01/2026
54 MEXC MEXC APT/USDT $1.55 $5,040,851 04:57:11 21/01/2026
55 XXKK XXKK APT/USDT $1.54 $4,797,089 05:00:07 21/01/2026
56 Ourbit Ourbit APT/USDT $1.55 $4,517,071 04:57:15 21/01/2026
57 Hotcoin Hotcoin APT/USDT $1.54 $4,397,469 04:58:10 21/01/2026
58 OneBullEx OneBullEx APT/USDT $1.55 $4,180,411 05:03:26 21/01/2026
59 Bybit Bybit APT/USDT $1.55 $4,094,176 04:54:08 21/01/2026
60 CoinW CoinW APT/USDT $1.55 $3,964,663 04:57:07 21/01/2026
61 Pionex Pionex APT/USDT $1.55 $3,935,340 04:57:08 21/01/2026
62 Aivora Exchange Aivora Exchange APT/USDT $1.55 $3,852,247 05:00:16 21/01/2026
63 BitbabyExchange BitbabyExchange APT/USDT $1.55 $3,849,546 05:00:16 21/01/2026
64 Zedcex Exchange Zedcex Exchange APT/USDT $1.55 $3,844,700 05:00:15 21/01/2026
65 ZKE ZKE APT/USDT $1.55 $3,778,888 05:00:13 21/01/2026
66 Picol Picol APT/USDT $1.55 $3,465,172 05:00:09 21/01/2026
67 YEX YEX APT/USDT $1.55 $3,412,173 05:00:16 21/01/2026
68 KTX KTX APT/USDT $1.55 $3,409,476 05:00:09 21/01/2026
69 Ju.com Ju.com APT/USDT $1.55 $3,386,028 04:57:09 21/01/2026
70 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.55 $3,369,874 05:00:11 21/01/2026
71 BTSE BTSE APT/USDT $1.55 $3,188,176 04:57:15 21/01/2026
72 B2Z Exchange B2Z Exchange APT/USD $1.54 $3,187,945 05:00:15 21/01/2026
73 Gate Gate APT/USDT $1.54 $3,182,061 04:54:20 21/01/2026
74 BITmarkets BITmarkets APT/USDT $1.54 $3,082,689 05:00:15 21/01/2026
75 WEEX WEEX APT/USDT $1.55 $3,012,712 04:57:09 21/01/2026
76 WEEX WEEX APT/USDT $1.55 $2,950,495 04:57:16 21/01/2026
77 Millionero Millionero APT/USDT $1.54 $2,853,581 05:00:08 21/01/2026
78 Bitunix Bitunix APT/USDT $1.54 $2,827,552 04:57:15 21/01/2026
79 Gate Gate APT/USDT $1.55 $2,768,304 04:56:54 21/01/2026
80 Poloniex Poloniex APT/USDT $1.55 $2,442,356 04:53:53 21/01/2026
81 BYDFi BYDFi APT/USDT $1.55 $2,402,110 05:00:16 21/01/2026
82 Paribu Paribu APT/TRY $1.55 $2,375,095 04:59:57 21/01/2026
83 Phemex Phemex APT/USDT $1.54 $2,371,705 04:57:17 21/01/2026
84 Hyperion Hyperion APT/USDC $1.55 $2,320,759 04:59:52 21/01/2026
85 CoinP CoinP APT/USDT $1.55 $2,308,423 05:00:15 21/01/2026
86 OKX OKX APT/USDT $1.55 $2,266,196 04:56:53 21/01/2026
87 Gems Trade Gems Trade APT/USDT $1.55 $2,265,388 04:57:16 21/01/2026
88 LBank LBank APT/USDT $1.55 $2,265,174 04:57:10 21/01/2026
89 YUBIT YUBIT APT/USDT $1.55 $2,216,926 04:57:15 21/01/2026
90 EagleX EagleX APT/USDT $1.55 $2,201,268 05:00:15 21/01/2026
91 WEEX WEEX APT/USDC $1.55 $2,131,954 04:57:09 21/01/2026
92 YEX YEX APTOS/USDT $1.54 $2,099,532 05:00:09 21/01/2026
93 Binance Binance APT/USDC $1.55 $2,083,194 04:56:55 21/01/2026
94 Upbit Upbit APT/KRW $1.56 $2,082,727 04:56:54 21/01/2026
95 VOOX Exchange VOOX Exchange APT/USDT $1.55 $2,039,452 04:57:18 21/01/2026
96 Hibt Hibt APT/USDT $1.55 $2,038,749 04:57:08 21/01/2026
97 KuCoin KuCoin APT/USDT $1.55 $1,987,441 04:54:19 21/01/2026
98 Phemex Phemex APT/USDT $1.55 $1,978,554 04:57:09 21/01/2026
99 Millionero Millionero APT/USDT $1.55 $1,732,460 05:00:15 21/01/2026
100 BitMart BitMart APT/USDT $1.55 $1,710,200 04:57:10 21/01/2026
101 Toobit Toobit APT/USDT $1.55 $1,549,718 04:57:10 21/01/2026
102 Hyperliquid Hyperliquid APT/USD $1.55 $1,454,513 04:57:15 21/01/2026
103 NovaEx NovaEx APT/USD $1.54 $1,450,035 05:00:16 21/01/2026
104 KuCoin KuCoin APT/USDT $1.55 $1,430,629 04:55:23 21/01/2026
105 Coinbase Exchange Coinbase Exchange APT/USD $1.55 $1,385,371 04:56:59 21/01/2026
106 BITmarkets BITmarkets APT/USDT $1.55 $1,319,017 05:00:11 21/01/2026
107 BTSE BTSE APT/USDT $1.55 $1,317,843 04:57:09 21/01/2026
108 BITmarkets BITmarkets APT/USD $1.55 $1,315,641 05:00:11 21/01/2026
109 CEEX exchange CEEX exchange APT/USDT $1.54 $1,291,780 05:00:09 21/01/2026
110 B2Z Exchange B2Z Exchange APT/USDT $1.55 $1,282,673 05:00:08 21/01/2026
111 Ourbit Ourbit APT/USDT $1.55 $1,273,763 04:57:11 21/01/2026
112 B2Z Exchange B2Z Exchange APT/USD $1.55 $1,266,840 05:00:08 21/01/2026
113 OrangeX OrangeX APT/USDT $1.55 $1,262,218 04:57:07 21/01/2026
114 BingX BingX APT/USDT $1.55 $1,249,792 04:57:10 21/01/2026
115 BitKan BitKan APT/USDT $1.55 $1,187,147 05:00:07 21/01/2026
116 UZX UZX APT/USDT $1.54 $1,155,255 04:57:15 21/01/2026
117 BTCC BTCC APT/USDT $1.55 $1,097,155 04:57:08 21/01/2026
118 BitTap BitTap APT/USDT $1.55 $1,054,775 05:00:16 21/01/2026
119 Tapbit Tapbit APT/USDT $1.55 $1,002,146 04:57:08 21/01/2026
120 WhiteBIT WhiteBIT APT/USDC $1.55 $981,761 04:54:07 21/01/2026
121 Bitunix Bitunix APT/USDT $1.55 $917,373 04:57:10 21/01/2026
122 KCEX KCEX APT/USDT $1.54 $916,377 04:57:15 21/01/2026
123 Bitcastle Bitcastle APT/USDT $1.55 $736,482 05:00:19 21/01/2026
124 CoinCatch CoinCatch APT/USDT $1.59 $736,105 17:48:17 20/01/2026
125 EdgeX EdgeX APT/USD $1.55 $709,998 05:03:15 21/01/2026
126 Biconomy.com Biconomy.com APT/USDT $1.55 $698,555 04:57:09 21/01/2026
127 CoinUp.io CoinUp.io APT/USDT $1.55 $690,027 04:57:21 21/01/2026
128 CRMClick CRMClick APT/USDT $1.55 $668,058 05:00:15 21/01/2026
129 HTX HTX APT/USDT $1.55 $667,375 04:51:23 21/01/2026
130 XT.COM XT.COM APT/USDT $1.55 $555,091 04:57:10 21/01/2026
131 UEEx UEEx APT/USDT $1.55 $546,419 05:00:09 21/01/2026
132 Bitget Bitget APT/USDT $1.55 $544,865 04:54:10 21/01/2026
133 BitbabyExchange BitbabyExchange APT/USDT $1.55 $521,050 05:00:09 21/01/2026
134 Aivora Exchange Aivora Exchange APT/USDT $1.55 $518,745 05:00:12 21/01/2026
135 BloFin BloFin APT/USDT $1.55 $489,274 04:57:16 21/01/2026
136 Cofinex Cofinex APT/USDC $1.54 $484,303 05:00:15 21/01/2026
137 KCEX KCEX APT/USDT $1.55 $445,856 04:57:09 21/01/2026
138 DigiFinex DigiFinex APT/USDT $1.55 $442,708 04:54:07 21/01/2026
139 WhiteBIT WhiteBIT APT/TRY $1.55 $441,786 04:54:07 21/01/2026
140 Extended Extended APT/USD $1.55 $424,953 05:03:16 21/01/2026
141 BYDFi BYDFi APT/USDT $1.55 $416,893 04:57:07 21/01/2026
142 Lighter Lighter APT/USDC $1.55 $386,525 05:03:15 21/01/2026
143 4E 4E APT/USDT $1.55 $357,791 05:00:15 21/01/2026
144 Hyperion Hyperion USDT/APT $0.9983 $351,489 04:58:29 21/01/2026
145 Pionex Pionex APT/USDT $1.55 $348,182 04:57:15 21/01/2026
146 LeveX LeveX APT/USDT $1.55 $338,879 05:00:15 21/01/2026
147 Antarctic Antarctic APT/USDT $1.55 $328,040 05:03:20 21/01/2026
148 Bithumb Bithumb APT/KRW $1.56 $310,377 04:59:54 21/01/2026
149 WhiteBIT WhiteBIT APT/EUR $1.55 $305,853 04:54:07 21/01/2026
150 Binance Binance APT/TRY $1.55 $290,880 04:56:42 21/01/2026
151 Bitrue Bitrue APT/XRP $1.54 $273,215 04:57:10 21/01/2026
152 Bitazza Bitazza APT/USDT $1.55 $255,164 05:00:12 21/01/2026
153 Bitfinex Bitfinex APT/USDT $1.55 $254,017 04:57:15 21/01/2026
154 Kraken Kraken APT/USD $1.55 $248,418 04:59:24 21/01/2026
155 Globe Derivative Exchange Globe Derivative Exchange APT/USD $1.55 $246,374 05:00:16 21/01/2026
156 Fastex Fastex APT/USDT $1.55 $232,242 04:57:12 21/01/2026
157 Bit2Me Bit2Me APT/USDC $1.55 $229,229 04:57:09 21/01/2026
158 MEXC MEXC APT/USDC $1.55 $216,245 04:54:16 21/01/2026
159 Fastex Fastex APT/USDC $1.55 $206,221 04:57:12 21/01/2026
160 SunX SunX APT/USDT $1.55 $201,795 05:03:17 21/01/2026
161 Tebbit Tebbit APT/USDT $1.55 $187,252 05:00:16 21/01/2026
162 Binance TR Binance TR APT/TRY $1.55 $186,738 04:57:10 21/01/2026
163 CoinEx CoinEx APT/USDT $1.55 $185,041 04:59:53 21/01/2026
164 Cofinex Cofinex APT/USD $1.55 $184,294 05:00:15 21/01/2026
165 HyperPay Futures HyperPay Futures APT/USDT $1.55 $173,330 05:03:18 21/01/2026
166 Millionero Millionero APT/USDC $1.59 $163,868 05:00:08 21/01/2026
167 TGEX TGEX APT/USDT $1.55 $161,006 05:00:15 21/01/2026
168 Bitrue Bitrue APT/USDT $1.55 $154,721 04:57:10 21/01/2026
169 Bitvavo Bitvavo APT/EUR $1.55 $153,595 04:57:11 21/01/2026
170 SunX SunX APT/USDT $1.55 $151,575 05:00:17 21/01/2026
171 CoinUp.io CoinUp.io APT/USDT $1.55 $147,151 04:57:17 21/01/2026
172 Coinflare Coinflare APT/USDT $1.55 $143,381 05:00:15 21/01/2026
173 Coinbase International Exchange Coinbase International Exchange APT/USDC $1.55 $136,498 05:00:16 21/01/2026
174 AscendEX AscendEX APT/USDT $1.55 $133,484 04:54:07 21/01/2026
175 Helix Helix APT/USDT $1.55 $125,840 04:57:15 21/01/2026
176 ONUS Pro ONUS Pro APT/VNDC $1.55 $116,857 05:00:16 21/01/2026
177 CriptoSwaps CriptoSwaps APT/USDT $1.55 $114,741 05:00:09 21/01/2026
178 Coincall Coincall APT/USD $1.55 $105,890 05:03:15 21/01/2026
179 Gate Gate APT/USDC $1.55 $98,953.53 04:56:24 21/01/2026
180 dYdX v4 dYdX v4 APT/USD $1.55 $95,034.96 05:04:18 21/01/2026
181 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $1.56 $94,376.07 04:54:53 21/01/2026
182 Binance Binance APT/ETH $1.54 $94,001.35 04:56:42 21/01/2026
183 Binance Binance APT/BTC $1.55 $93,891.54 04:56:55 21/01/2026
184 BITmarkets BITmarkets APT/USDC $1.55 $82,086.87 05:00:11 21/01/2026
185 B2Z Exchange B2Z Exchange APT/USDC $1.55 $81,983.92 05:00:08 21/01/2026
186 Crypto.com Exchange Crypto.com Exchange APT/USD $1.55 $81,141.29 04:57:19 21/01/2026
187 PrimeXBT PrimeXBT APT/USDT $1.55 $72,439.12 05:00:15 21/01/2026
188 Paradex Paradex APT/USD $1.55 $70,513.73 05:03:15 21/01/2026
189 Cellana Cellana AMAPT/APT $1.54 $70,137.34 04:49:09 21/01/2026
190 Cellana Finance Cellana Finance amAPT/APT $1.54 $68,597.82 04:57:10 21/01/2026
191 Flipster Flipster APT/USDT $1.55 $67,397.43 05:00:15 21/01/2026
192 BitMEX BitMEX APT/USD $1.54 $63,603.21 04:54:15 21/01/2026
193 Bitrue Bitrue APT/USDC $1.55 $62,838.78 04:57:10 21/01/2026
194 MEXC MEXC APT/USDC $1.55 $57,212.64 04:54:09 21/01/2026
195 Gate US Gate US APT/USDT $1.55 $54,909.68 05:00:08 21/01/2026
196 Cofinex Cofinex APT/USDT $1.55 $54,836.47 05:00:08 21/01/2026
197 BigONE BigONE APT/USDT $1.55 $51,745.06 04:54:10 21/01/2026
198 ONUS Pro ONUS Pro APT/USDT $1.55 $51,574.09 05:00:16 21/01/2026
199 Paribu Paribu APT/USDT $1.57 $48,869.04 04:59:57 21/01/2026
200 Binance Binance APT/FDUSD $1.55 $44,576.59 04:56:55 21/01/2026
201 Backpack Exchange Backpack Exchange APT/USDC $1.55 $42,852.24 04:57:08 21/01/2026
202 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $1.56 $38,746.68 04:54:53 21/01/2026
203 Crypto.com Exchange Crypto.com Exchange APT/USD $1.55 $37,600.99 04:57:09 21/01/2026
204 Gate Gate APT/ETH $1.55 $36,423.77 04:56:54 21/01/2026
205 Poloniex Poloniex APT/USDT $1.54 $36,353.50 04:57:16 21/01/2026
206 Deepcoin Deepcoin APT/USDT $1.55 $34,984.00 04:57:09 21/01/2026
207 LeveX LeveX APT/USDT $1.55 $34,431.43 05:00:09 21/01/2026
208 OKJ OKJ APT/JPY $1.55 $32,086.52 04:57:10 21/01/2026
209 Aster Aster APT/USDT $1.55 $30,432.64 04:54:15 21/01/2026
210 Bitfinex Bitfinex APT/USD $1.55 $28,896.29 04:59:53 21/01/2026
211 CRMClick CRMClick APT/USDT $1.55 $28,336.90 05:00:09 21/01/2026
212 HTX HTX APT/USDT $1.55 $28,336.83 04:59:54 21/01/2026
213 Bit2Me Bit2Me APT/EUR $1.55 $28,300.32 04:57:09 21/01/2026
214 Kraken Kraken APT/EUR $1.55 $28,118.76 04:59:54 21/01/2026
215 Bybit Bybit APT/USDC $1.55 $27,975.06 04:54:08 21/01/2026
216 Hyperion Hyperion KGEN/APT $0.2659 $27,545.71 04:43:46 21/01/2026
217 ChangeNOW ChangeNOW APT/BTC $1.55 $26,377.89 05:00:12 21/01/2026
218 LeveX LeveX APT/USD $1.55 $25,653.44 05:00:15 21/01/2026
219 TGEX TGEX APT/USDT $1.55 $23,050.40 05:00:08 21/01/2026
220 XBO.com XBO.com APT/USDT $1.55 $19,571.01 05:00:08 21/01/2026
221 Binance.US Binance.US APT/USDT $1.54 $17,627.40 04:59:23 21/01/2026
222 Bitget Bitget APT/USDC $1.55 $16,026.62 04:54:10 21/01/2026
223 Kanga Exchange Kanga Exchange APT/USDC $1.54 $14,365.15 04:57:09 21/01/2026
224 Kanga Exchange Kanga Exchange APT/USDT $1.54 $14,026.34 04:57:09 21/01/2026
225 CoinDCX CoinDCX APT/INR $1.60 $13,820.73 04:57:17 21/01/2026
226 Bybit EU Bybit EU APT/USDC $1.55 $13,386.75 04:54:07 21/01/2026
227 BYDFi BYDFi APT/USDC $1.55 $13,176.96 04:57:07 21/01/2026
228 LeveX LeveX APT/USDC $1.55 $12,468.16 05:00:09 21/01/2026
229 Cellana Cellana APT/AMI $1.55 $12,278.17 04:26:28 21/01/2026
230 Bitfinex Bitfinex APT/USDT $1.55 $10,786.17 04:59:23 21/01/2026
231 HashKey Exchange HashKey Exchange APT/USD $1.55 $10,546.51 04:57:07 21/01/2026
232 WOO X WOO X APT/USDT $1.55 $10,355.02 04:57:15 21/01/2026
233 TRIV TRIV APT/IDR $1.55 $10,334.95 05:00:17 21/01/2026
234 TRIV TRIV APT/USDT $1.55 $10,334.86 05:00:17 21/01/2026
235 Binance Binance APT/JPY $1.56 $7,510.95 04:56:55 21/01/2026
236 Binance Binance APT/EUR $1.55 $7,303.32 04:56:55 21/01/2026
237 Binance TH Binance TH APT/USDT $1.55 $6,771.16 04:57:10 21/01/2026
238 BitxEX BitxEX APT/USDT $1.55 $6,626.54 05:00:16 21/01/2026
239 Drift Protocol Drift Protocol APT/USDC $1.55 $5,687.97 05:00:15 21/01/2026
240 Cellana Cellana APT/USDC $1.55 $5,568.16 04:55:24 21/01/2026
241 Bitlo Bitlo APT/USDT $1.55 $5,484.71 05:00:08 21/01/2026
242 Hyperion Hyperion APT/AMI $1.55 $5,328.79 04:26:28 21/01/2026
243 CoinDCX CoinDCX APT/USDT $1.55 $4,864.39 04:57:17 21/01/2026
244 Liquidswap Liquidswap WETH/APT $3,046.89 $4,550.63 01:38:16 21/01/2026
245 HitBTC HitBTC APT/USDT $1.56 $4,517.12 04:54:07 21/01/2026
246 Mandala Exchange Mandala Exchange APT/USDT $1.56 $4,516.95 04:57:07 21/01/2026
247 ADEN ADEN APT/USDT $1.55 $3,919.65 05:03:40 21/01/2026
248 Hyperion Hyperion RION/APT $0.2657 $3,804.57 04:55:02 21/01/2026
249 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.91 $3,544.75 03:40:38 21/01/2026
250 Coinbase Exchange Coinbase Exchange APT/USDT $1.55 $3,300.92 04:56:59 21/01/2026
251 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $1.54 $3,106.54 23:33:05 20/01/2026
252 OKX OKX APT/USD $1.60 $3,095.43 04:56:53 21/01/2026
253 HashKey Exchange HashKey Exchange APT/HKD $1.55 $3,075.43 04:57:07 21/01/2026
254 Cellana Cellana APT/USDT $1.55 $2,965.37 04:54:48 21/01/2026
255 FIXT FIXT APT/USDT $1.55 $2,854.26 05:03:15 21/01/2026
256 Crypto.com Exchange Crypto.com Exchange APT/USDT $1.55 $2,826.23 04:57:09 21/01/2026
257 Korbit Korbit APT/KRW $1.55 $2,808.29 04:54:08 21/01/2026
258 Coinone Coinone APT/KRW $1.56 $2,509.42 04:54:53 21/01/2026
259 Liquidswap Liquidswap USDT/APT $0.9951 $2,399.47 04:54:47 21/01/2026
260 ONUS Pro ONUS Pro APT/USDT $1.55 $2,139.70 05:00:11 21/01/2026
261 Bitlo Bitlo APT/TRY $1.55 $1,903.91 05:00:08 21/01/2026
262 Tokocrypto Tokocrypto APT/USDT $1.55 $1,899.16 04:57:08 21/01/2026
263 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $1.55 $1,881.77 04:36:33 21/01/2026
264 Cellana Cellana APT/MKL $1.55 $1,161.10 04:34:52 21/01/2026
265 Nivex Nivex APT/USDT $1.55 $1,110.59 05:00:17 21/01/2026
266 Ndax Ndax APT/CAD $1.54 $1,063.30 05:00:11 21/01/2026
267 ONUS Pro ONUS Pro APT/VNDC $1.55 $934.46 05:00:11 21/01/2026
268 Cellana Cellana APT/USDT $1.55 $845.68 04:54:13 21/01/2026
269 Liquidswap Liquidswap APT/stAPT $1.55 $703.73 04:00:08 21/01/2026
270 CEX.IO CEX.IO APT/USDT $1.55 $631.04 04:54:07 21/01/2026
271 ZebPay ZebPay APT/INR $1.59 $625.20 04:54:08 21/01/2026
272 OKX OKX APT/EUR $1.55 $467.61 04:56:53 21/01/2026
273 Hyperion Hyperion APT/ECHO $1.55 $449.26 04:26:49 21/01/2026
274 Liquidswap Liquidswap USDC(WormHole)/APT $0.9952 $429.94 04:34:14 21/01/2026
275 Bitkub Bitkub APT/THB $1.93 $423.25 04:54:07 21/01/2026
276 Young Platform Young Platform APT/EUR $1.56 $345.74 05:00:10 21/01/2026
277 OKX OKX APT/USDC $1.54 $299.99 04:56:53 21/01/2026
278 GOPAX GOPAX APT/KRW $3.38 $294.35 05:00:09 21/01/2026
279 Flipster Flipster APT/USDT $1.74 $194.33 05:00:08 21/01/2026
280 Bitazza Bitazza APT/THB $1.58 $179.46 05:00:12 21/01/2026
281 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $1.55 $164.99 04:33:53 21/01/2026
282 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $1.55 $153.16 04:33:53 21/01/2026
283 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $1.55 $93.58 01:24:19 21/01/2026
284 Cellana Cellana APT/GUI $1.55 $52.65 04:06:47 21/01/2026
285 Cellana Finance Cellana Finance GUI/APT $0.000001000 $51.95 04:57:10 21/01/2026
286 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.06970 $47.76 02:52:29 21/01/2026
287 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.02780 $40.66 03:47:44 21/01/2026
288 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $1.55 $26.87 02:08:19 21/01/2026
289 Liquidswap Liquidswap APT/tAPT $1.55 $17.90 03:47:50 21/01/2026
290 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.84 $17.48 04:56:07 21/01/2026
291 CEX.IO CEX.IO APT/USD $1.55 $16.95 04:54:07 21/01/2026
292 BitTrade BitTrade APT/JPY $1.55 $7.91 04:57:09 21/01/2026
293 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.55 $5.74 19:46:07 20/01/2026
294 Cellana Cellana APT/CELL $1.55 $3.58 23:47:30 20/01/2026
295 Cellana Finance Cellana Finance CELL/APT $0.0001442 $3.49 04:57:10 21/01/2026
296 Cellana Cellana STAPT/APT $1.84 $3.45 01:16:12 21/01/2026
297 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00002890 $3.25 02:44:26 21/01/2026
298 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.55 $2.60 21:51:29 20/01/2026
299 OKX OKX APT/TRY $1.54 $2.26 04:56:23 21/01/2026
300 Giottus Giottus APT/INR $1.66 $0.2193 04:39:13 21/01/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 21/01/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,958,382 với tỷ giá $1.55.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1010 đánh giá