Aptos APT
Xếp hạng #76
04:54:00 27/06/2026
Giá Aptos (APT)
$0.5986 -0.34%
0.00001000 BTC
15,979 VND
Thấp: $0.5720
Cao: $0.6101
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.5984 | $179,185,761 | 04:03:16 27/06/2026 |
| 2 |  Koinbay |
APT/USDT | $9.33 | $94,270,450 | 04:00:15 27/06/2026 |
| 3 |  Echobit |
APT/USDT | $0.5992 | $52,093,163 | 03:57:16 27/06/2026 |
| 4 |  COINSPACE |
APT/USDT | $0.5988 | $42,910,867 | 04:03:10 27/06/2026 |
| 5 |  idax exchange |
APT/USDT | $0.5985 | $30,089,551 | 04:03:18 27/06/2026 |
| 6 |  WHXEX |
APT/USDT | $0.5995 | $30,083,999 | 04:00:16 27/06/2026 |
| 7 |  Zoomex |
APT/USDT | $0.5992 | $28,152,841 | 03:57:18 27/06/2026 |
| 8 |  Binance |
APT/USDT | $0.5995 | $25,466,936 | 03:54:17 27/06/2026 |
| 9 |  FameEX |
APT/USDT | $0.5991 | $22,277,212 | 03:57:19 27/06/2026 |
| 10 |  OrangeX |
APT/USDT | $0.5998 | $19,960,318 | 03:51:15 27/06/2026 |
| 11 |  Aivora Exchange |
APT/USDT | $0.5989 | $18,061,495 | 04:03:15 27/06/2026 |
| 12 |  CoinMy |
APT/USDT | $0.5989 | $18,055,349 | 04:03:16 27/06/2026 |
| 13 |  WhiteBIT |
APT/USDT | $0.6009 | $16,982,960 | 03:57:15 27/06/2026 |
| 14 |  Bybit |
APT/USDT | $0.5994 | $16,651,550 | 03:54:16 27/06/2026 |
| 15 |  Ju.com |
APT/USDT | $0.5982 | $14,955,533 | 04:03:16 27/06/2026 |
| 16 |  Toobit |
APT/USDT | $0.5992 | $13,738,558 | 03:57:19 27/06/2026 |
| 17 |  BlockFin |
APT/USDT | $0.5981 | $13,365,145 | 04:03:11 27/06/2026 |
| 18 |  BingX |
APT/USDT | $0.5992 | $12,505,109 | 03:57:18 27/06/2026 |
| 19 |  Biconomy.com |
APT/USDT | $0.5991 | $12,187,860 | 03:48:15 27/06/2026 |
| 20 |  BTSE |
APT/USDT | $0.6001 | $11,431,181 | 03:54:15 27/06/2026 |
| 21 |  B2Z Exchange |
APT/USD | $0.5986 | $11,119,401 | 04:03:15 27/06/2026 |
| 22 |  BITmarkets |
APT/USDT | $0.5982 | $11,110,958 | 04:03:15 27/06/2026 |
| 23 |  EasiCoin |
APT/USDT | $0.5991 | $10,267,391 | 04:03:11 27/06/2026 |
| 24 |  BVOX |
APT/USDT | $0.5994 | $10,184,316 | 03:57:15 27/06/2026 |
| 25 |  BTCC |
APT/USDT | $0.5997 | $9,970,564 | 03:57:16 27/06/2026 |
| 26 |  AscendEX |
APT/USDT | $0.5991 | $9,543,866 | 04:00:15 27/06/2026 |
| 27 | WhiteBIT |
APT/USDT | $0.5991 | $9,375,546 | 03:57:08 27/06/2026 |
| 28 |  Tapbit |
APT/USDT | $0.6002 | $9,111,978 | 03:57:15 27/06/2026 |
| 29 |  4E |
APT/USDT | $0.5992 | $9,088,587 | 03:57:15 27/06/2026 |
| 30 |  Batonex |
APT/USDT | $0.5985 | $8,464,722 | 04:03:16 27/06/2026 |
| 31 |  BiKing |
APT/USDT | $0.5983 | $8,227,935 | 04:03:16 27/06/2026 |
| 32 |  BloFin |
APT/USDT | $0.5981 | $8,037,408 | 04:00:11 27/06/2026 |
| 33 | Koinbay |
APT/USDT | $0.5991 | $7,817,295 | 04:00:08 27/06/2026 |
| 34 | idax exchange |
APT/USDT | $0.5991 | $7,758,497 | 04:03:09 27/06/2026 |
| 35 |  WOO X Pro |
APT/USDT | $0.5987 | $6,876,339 | 04:03:16 27/06/2026 |
| 36 |  LBank |
APT/USDT | $0.5992 | $6,334,205 | 03:57:16 27/06/2026 |
| 37 |  Hibt |
APT/USDT | $0.6004 | $6,164,031 | 03:51:17 27/06/2026 |
| 38 |  Hotcoin |
APT/USDT | $0.5994 | $5,362,287 | 03:57:17 27/06/2026 |
| 39 |  Cofinex |
APT/USDT | $0.5994 | $5,179,665 | 04:03:15 27/06/2026 |
| 40 |  Bitget |
APT/USDT | $0.5994 | $5,173,614 | 03:54:15 27/06/2026 |
| 41 |  SuperEx |
APT/USDT | $0.6021 | $4,959,354 | 04:03:08 27/06/2026 |
| 42 |  ZKE |
APT/USDT | $0.5992 | $4,665,213 | 04:03:12 27/06/2026 |
| 43 |  MEXC |
APT/USDT | $0.5996 | $4,608,993 | 03:57:17 27/06/2026 |
| 44 |  DigiFinex |
APT/USDT | $0.5984 | $4,559,070 | 04:03:16 27/06/2026 |
| 45 |  Ourbit |
APT/USDT | $0.5992 | $4,555,498 | 03:57:17 27/06/2026 |
| 46 | Binance |
APT/USDT | $0.6001 | $4,176,626 | 03:56:42 27/06/2026 |
| 47 |  Websea |
APT/USDT | $0.5981 | $4,100,190 | 04:00:17 27/06/2026 |
| 48 |  Deepcoin |
APT/USDT | $0.5992 | $3,777,887 | 03:57:15 27/06/2026 |
| 49 |  Bitbase |
APT/USDT | $0.5996 | $3,581,485 | 03:51:21 27/06/2026 |
| 50 |  P2B |
APT/USDT | $0.6001 | $3,509,154 | 03:54:08 27/06/2026 |
| 51 | Hotcoin |
APT/USDT | $0.6001 | $3,129,087 | 03:59:56 27/06/2026 |
| 52 |  ApeX Omni |
APT/USDT | $0.5961 | $3,078,872 | 04:06:16 27/06/2026 |
| 53 |  Coinlocally |
APT/USDT | $0.5992 | $3,050,255 | 04:03:09 27/06/2026 |
| 54 | Coinlocally |
APT/USDT | $0.5982 | $2,947,627 | 04:03:16 27/06/2026 |
| 55 |  KuCoin |
APT/USDT | $0.5994 | $2,842,239 | 03:54:18 27/06/2026 |
| 56 |  CoinUp.io |
APT/USDT | $0.5994 | $2,586,780 | 03:57:17 27/06/2026 |
| 57 |  CoinP |
APT/USDT | $0.5961 | $2,473,739 | 04:03:11 27/06/2026 |
| 58 |  Hyperliquid |
APT/USD | $0.6001 | $2,407,164 | 03:54:26 27/06/2026 |
| 59 |  CZR Exchange |
APT/USDT | $0.5982 | $2,164,474 | 04:03:17 27/06/2026 |
| 60 |  Bitbaby |
APT/USDT | $0.5996 | $2,097,428 | 03:57:16 27/06/2026 |
| 61 | BTCC |
APT/USDT | $0.5991 | $2,088,870 | 03:57:09 27/06/2026 |
| 62 |  YEX |
APT/USDT | $0.5983 | $2,082,020 | 04:03:16 27/06/2026 |
| 63 |  TruBit Pro Exchange |
APT/USDT | $0.5999 | $1,967,659 | 04:03:07 27/06/2026 |
| 64 |  BitMart |
APT/USDT | $0.5994 | $1,850,531 | 03:57:08 27/06/2026 |
| 65 |  YUBIT |
APT/USDT | $0.5992 | $1,751,864 | 03:57:15 27/06/2026 |
| 66 | Websea |
APT/USDT | $0.6001 | $1,492,710 | 04:00:13 27/06/2026 |
| 67 |  Bitunix |
APT/USDT | $0.6000 | $1,473,676 | 03:51:16 27/06/2026 |
| 68 |  Dmex |
APT/USD | $0.6727 | $1,464,236 | 08:33:16 22/06/2026 |
| 69 |  Pionex |
APT/USDT | $0.6001 | $1,454,908 | 03:57:09 27/06/2026 |
| 70 | BlockFin |
APT/USDT | $0.5982 | $1,430,094 | 04:03:15 27/06/2026 |
| 71 |  EagleX |
APT/USDT | $0.5983 | $1,415,227 | 04:03:15 27/06/2026 |
| 72 | EasiCoin |
APT/USDT | $0.5983 | $1,393,290 | 04:03:16 27/06/2026 |
| 73 | Bybit |
APT/USDT | $0.6000 | $1,333,728 | 03:54:12 27/06/2026 |
| 74 |  VOOX Exchange |
APT/USDT | $0.5996 | $1,327,558 | 04:00:17 27/06/2026 |
| 75 | Aivora Exchange |
APT/USDT | $0.6011 | $1,293,040 | 04:03:11 27/06/2026 |
| 76 | CoinMy |
APT/USDT | $0.6011 | $1,287,907 | 04:03:12 27/06/2026 |
| 77 | Toobit |
APT/USDT | $0.5992 | $1,287,858 | 03:57:13 27/06/2026 |
| 78 |  Picol |
APT/USDT | $0.6001 | $1,283,210 | 04:03:11 27/06/2026 |
| 79 | Binance |
APT/USDC | $0.5998 | $1,237,208 | 03:56:54 27/06/2026 |
| 80 |  Poloniex |
APT/USDT | $0.6001 | $1,227,946 | 03:59:23 27/06/2026 |
| 81 |  Phemex |
APT/USDT | $0.5992 | $1,226,300 | 03:57:16 27/06/2026 |
| 82 |  Hyperion |
APT/USDC | $0.6001 | $1,192,241 | 03:59:07 27/06/2026 |
| 83 |  SunX |
APT/USDT | $0.6521 | $1,161,294 | 04:06:16 27/06/2026 |
| 84 |  BYDFi |
APT/USDT | $0.5992 | $1,117,404 | 04:03:15 27/06/2026 |
| 85 | idax exchange |
APT/USDC | $0.5898 | $1,078,141 | 04:03:09 27/06/2026 |
| 86 | Phemex |
APT/USDT | $0.5992 | $1,071,095 | 03:57:12 27/06/2026 |
| 87 |  Upbit |
APT/KRW | $0.5921 | $1,065,084 | 03:56:53 27/06/2026 |
| 88 | P2B |
APT/USDC | $0.5998 | $1,052,303 | 03:54:08 27/06/2026 |
| 89 |  BitGW Exchange |
APT/USDT | $0.5995 | $978,180 | 04:03:07 27/06/2026 |
| 90 |  OKX |
APT/USDT | $0.5996 | $958,298 | 03:56:54 27/06/2026 |
| 91 |  Gems Trade |
APT/USDT | $0.5995 | $957,779 | 04:03:12 27/06/2026 |
| 92 | YEX |
APTOS/USDT | $0.5891 | $910,326 | 04:03:08 27/06/2026 |
| 93 |  KCEX |
APT/USDT | $0.5995 | $902,777 | 03:57:15 27/06/2026 |
| 94 | CoinP |
APT/USDT | $0.5986 | $894,184 | 04:03:15 27/06/2026 |
| 95 |  ASTX |
APT/USDT | $0.5984 | $877,350 | 04:03:16 27/06/2026 |
| 96 |  CoinW |
APT/USDT | $0.6005 | $874,594 | 03:57:12 27/06/2026 |
| 97 |  Gate |
APT/USDT | $0.5992 | $842,091 | 03:54:20 27/06/2026 |
| 98 | WhiteBIT |
APT/TRY | $0.6011 | $840,040 | 03:57:08 27/06/2026 |
| 99 | BITmarkets |
APT/USD | $0.5990 | $767,829 | 04:03:12 27/06/2026 |
| 100 | B2Z Exchange |
APT/USD | $0.5990 | $767,671 | 04:03:12 27/06/2026 |
| 101 |  Globe Derivative Exchange |
APT/USD | $0.5986 | $744,535 | 04:03:17 27/06/2026 |
| 102 |  Coinbase Exchange |
APT/USD | $0.6002 | $658,819 | 03:56:29 27/06/2026 |
| 103 |  Bitrue |
APT/USDT | $0.5996 | $645,417 | 04:00:16 27/06/2026 |
| 104 | ZKE |
APT/USDC | $0.5999 | $637,495 | 04:03:12 27/06/2026 |
| 105 | Ju.com |
APT/USDT | $0.5981 | $614,195 | 04:03:07 27/06/2026 |
| 106 |  Ulink |
APT/USDT | $9.95 | $600,266 | 04:03:18 27/06/2026 |
| 107 |  Bitcastle |
APT/USDT | $0.5981 | $597,713 | 04:03:18 27/06/2026 |
| 108 |  UZX |
APT/USDT | $0.5998 | $586,618 | 03:51:15 27/06/2026 |
| 109 | WhiteBIT |
APT/USDC | $0.5977 | $566,910 | 03:57:08 27/06/2026 |
| 110 |  BitTap |
APT/USDT | $0.5984 | $561,428 | 04:03:16 27/06/2026 |
| 111 | OrangeX |
APT/USDT | $0.6003 | $518,603 | 03:51:07 27/06/2026 |
| 112 |  Lighter |
APT/USDC | $0.6004 | $503,884 | 04:00:15 27/06/2026 |
| 113 | Ourbit |
APT/USDT | $0.5992 | $503,808 | 03:57:07 27/06/2026 |
| 114 | LBank |
APT/USDT | $0.5997 | $497,222 | 03:57:13 27/06/2026 |
| 115 |  Backpack Exchange |
APT/USDC | $0.6001 | $493,407 | 04:00:15 27/06/2026 |
| 116 | Bitget |
APT/USDT | $0.6003 | $492,281 | 03:54:12 27/06/2026 |
| 117 | Hibt |
APT/USDT | $0.6005 | $479,467 | 03:51:12 27/06/2026 |
| 118 | KuCoin |
APT/USDT | $0.6002 | $431,475 | 03:56:24 27/06/2026 |
| 119 | BTSE |
APT/USDT | $0.6001 | $421,460 | 03:54:08 27/06/2026 |
| 120 |  EVEDEX |
APT/USD | $0.5975 | $414,570 | 04:06:15 27/06/2026 |
| 121 |  BitKan |
APT/USDT | $0.6001 | $413,610 | 04:03:07 27/06/2026 |
| 122 | B2Z Exchange |
APT/USDT | $0.5988 | $408,889 | 04:03:12 27/06/2026 |
| 123 | BITmarkets |
APT/USDT | $0.5991 | $408,801 | 04:03:12 27/06/2026 |
| 124 | ASTX |
APT/USDT | $0.6011 | $393,970 | 04:03:13 27/06/2026 |
| 125 |  AEGET |
APT/USDT | $0.6001 | $391,708 | 04:03:08 27/06/2026 |
| 126 |  WEEX |
APT/USDC | $0.5998 | $340,558 | 03:57:09 27/06/2026 |
| 127 | Biconomy.com |
APT/USDT | $0.6001 | $327,345 | 03:48:11 27/06/2026 |
| 128 | CZR Exchange |
APT/USDT | $0.5991 | $320,063 | 04:03:16 27/06/2026 |
| 129 | Binance |
APT/TRY | $0.5984 | $289,106 | 03:56:42 27/06/2026 |
| 130 | Tapbit |
APT/USDT | $0.5997 | $282,517 | 03:57:11 27/06/2026 |
| 131 | Bitbase |
APT/USDT | $0.5991 | $278,081 | 03:48:07 27/06/2026 |
| 132 | Biconomy.com |
APT/USDC | $0.5988 | $259,985 | 03:48:11 27/06/2026 |
| 133 | MEXC |
APT/USDT | $0.5992 | $249,916 | 03:57:08 27/06/2026 |
| 134 |  XXKK |
APT/USDT | $0.5994 | $247,652 | 04:03:11 27/06/2026 |
| 135 |  Bitazza |
APT/USDT | $0.5961 | $242,803 | 04:03:08 27/06/2026 |
| 136 |  HTX |
APT/USDT | $0.5994 | $218,889 | 03:59:55 27/06/2026 |
| 137 |  CRMClick |
APT/USDT | $0.5991 | $218,861 | 04:03:09 27/06/2026 |
| 138 | BingX |
APT/USDT | $0.6001 | $216,674 | 03:54:07 27/06/2026 |
| 139 | Bybit |
APT/USDC | $0.6004 | $211,671 | 03:54:12 27/06/2026 |
| 140 |  XT.COM |
APT/USDT | $0.6001 | $208,933 | 03:57:10 27/06/2026 |
| 141 | WhiteBIT |
APT/EUR | $0.5989 | $205,568 | 03:57:08 27/06/2026 |
| 142 | Bitbaby |
APT/USDT | $0.5991 | $202,430 | 03:57:09 27/06/2026 |
| 143 | AEGET |
APT/USDT | $0.5984 | $201,395 | 04:03:15 27/06/2026 |
| 144 |  Coinbase International Exchange |
APT/USDC | $0.6007 | $199,775 | 04:03:15 27/06/2026 |
| 145 |  Ekbit |
APT/USDT | $0.5984 | $197,431 | 04:03:16 27/06/2026 |
| 146 | Bitunix |
APT/USDT | $0.6001 | $196,910 | 03:51:07 27/06/2026 |
| 147 |  CEEX exchange |
APT/USDT | $0.5991 | $194,865 | 04:03:12 27/06/2026 |
| 148 | CoinUp.io |
APT/USDT | $0.5992 | $193,226 | 03:57:12 27/06/2026 |
| 149 |  LeveX |
APT/USDT | $0.5985 | $190,861 | 04:03:16 27/06/2026 |
| 150 |  Binance TR |
APT/TRY | $0.5984 | $179,328 | 03:57:13 27/06/2026 |
| 151 |  Antarctic |
APT/USDT | $0.5974 | $171,549 | 04:06:17 27/06/2026 |
| 152 | Pionex |
APT/USDT | $0.5992 | $171,453 | 03:57:16 27/06/2026 |
| 153 | DigiFinex |
APT/USDT | $0.5996 | $170,193 | 03:57:12 27/06/2026 |
| 154 | BYDFi |
APT/USDT | $0.5991 | $169,511 | 04:03:11 27/06/2026 |
| 155 | BloFin |
APT/USDT | $0.5991 | $162,831 | 04:00:16 27/06/2026 |
| 156 |  Bithumb |
APT/KRW | $0.5874 | $160,126 | 03:59:54 27/06/2026 |
| 157 | Gate |
APT/USDT | $0.5998 | $158,355 | 03:56:24 27/06/2026 |
| 158 |  Paribu |
APT/TRY | $0.5988 | $151,586 | 04:01:23 27/06/2026 |
| 159 | AscendEX |
APT/USDT | $0.5991 | $148,263 | 04:00:07 27/06/2026 |
| 160 |  Kraken |
APT/USD | $0.6003 | $147,368 | 03:59:54 27/06/2026 |
| 161 |  Bitfinex |
APT/USDT | $0.5992 | $137,440 | 03:57:15 27/06/2026 |
| 162 |  AlphaX |
APT/USDT | $0.5983 | $129,825 | 04:03:17 27/06/2026 |
| 163 |  CoinTR |
APT/USDT | $0.5981 | $126,112 | 04:03:07 27/06/2026 |
| 164 | Bitrue |
APT/XRP | $0.6008 | $124,586 | 04:00:11 27/06/2026 |
| 165 |  ICRYPEX |
APT/USDT | $0.5692 | $119,151 | 04:03:11 27/06/2026 |
| 166 |  CoinEx |
APT/USDT | $0.5996 | $117,356 | 03:59:23 27/06/2026 |
| 167 |  Bitvavo |
APT/EUR | $0.6043 | $114,631 | 03:57:11 27/06/2026 |
| 168 |  KlicklX |
APT/USDT | $0.5992 | $112,178 | 04:03:14 27/06/2026 |
| 169 | MEXC |
APT/USDC | $0.5994 | $110,630 | 03:57:17 27/06/2026 |
| 170 | KCEX |
APT/USDT | $0.6012 | $104,563 | 03:57:09 27/06/2026 |
| 171 |  Bit2Me |
APT/USDC | $0.6348 | $102,545 | 17:00:12 25/06/2026 |
| 172 | CoinTR |
APT/TRY | $0.5943 | $90,464.43 | 04:03:07 27/06/2026 |
| 173 |  Extended |
APT/USD | $0.6076 | $87,370.57 | 04:06:16 27/06/2026 |
| 174 |  BtcTurk | Kripto |
APT/TRY | $0.6010 | $78,989.76 | 04:02:23 27/06/2026 |
| 175 |  HyperPay Futures |
APT/USDT | $0.5972 | $74,524.97 | 04:06:17 27/06/2026 |
| 176 |  SunX |
APT/USDT | $0.5982 | $72,328.00 | 04:03:18 27/06/2026 |
| 177 | Bitrue |
APT/USDT | $0.6001 | $63,554.26 | 04:00:11 27/06/2026 |
| 178 | MEXC |
APT/USDC | $0.6010 | $57,280.11 | 03:57:08 27/06/2026 |
| 179 | BITmarkets |
APT/USDC | $0.5998 | $54,813.91 | 04:03:12 27/06/2026 |
| 180 | B2Z Exchange |
APT/USDC | $0.5999 | $54,802.64 | 04:03:12 27/06/2026 |
| 181 | Bitrue |
APT/USDC | $0.6018 | $54,624.77 | 04:00:11 27/06/2026 |
| 182 | Cofinex |
APT/USDT | $0.5996 | $54,319.13 | 04:03:08 27/06/2026 |
| 183 | Binance |
APT/BTC | $0.5995 | $52,340.09 | 03:56:54 27/06/2026 |
| 184 |  BigONE |
APT/USDT | $0.5999 | $51,460.86 | 03:54:09 27/06/2026 |
| 185 |  Coincall |
APT/USD | $0.5977 | $51,218.61 | 04:06:15 27/06/2026 |
| 186 | Backpack Exchange |
APT/USDC | $0.5990 | $44,189.34 | 04:00:07 27/06/2026 |
| 187 |  Bybit EU |
APT/USDC | $0.6063 | $38,840.09 | 03:54:07 27/06/2026 |
| 188 | Gate |
APT/USDC | $0.6014 | $37,835.18 | 03:56:54 27/06/2026 |
| 189 |  CriptoSwaps |
APT/USDT | $0.6079 | $35,079.79 | 04:03:08 27/06/2026 |
| 190 | HTX |
APT/USDT | $0.5992 | $32,907.99 | 03:51:24 27/06/2026 |
| 191 |  PrimeXBT |
APT/USDT | $0.5973 | $31,514.77 | 04:06:16 27/06/2026 |
| 192 |  XBO.com |
APT/USDT | $0.5996 | $30,133.35 | 03:54:09 27/06/2026 |
| 193 | Binance |
APT/FDUSD | $0.5999 | $26,938.72 | 03:56:54 27/06/2026 |
| 194 | Binance |
APT/JPY | $0.6046 | $26,837.79 | 03:56:54 27/06/2026 |
| 195 | Kraken |
APT/EUR | $0.6029 | $24,079.65 | 03:59:54 27/06/2026 |
| 196 | Bit2Me |
APT/EUR | $0.6028 | $23,256.29 | 04:00:12 27/06/2026 |
| 197 | LeveX |
APT/USDT | $0.6001 | $22,882.83 | 04:03:07 27/06/2026 |
| 198 |  MemeMax |
APT/USDC | $0.5973 | $19,056.54 | 04:06:15 27/06/2026 |
| 199 |  Orderly |
APT/USDC | $0.6068 | $19,056.46 | 04:06:16 27/06/2026 |
| 200 | BtcTurk | Kripto |
APT/USDT | $0.5991 | $18,847.09 | 04:02:53 27/06/2026 |
| 201 |  dYdX v4 |
APT/USD | $0.6073 | $18,580.05 | 04:07:18 27/06/2026 |
| 202 | Deepcoin |
APT/USDT | $0.5999 | $15,464.10 | 03:57:08 27/06/2026 |
| 203 | BYDFi |
APT/USDC | $0.5998 | $13,471.20 | 04:03:11 27/06/2026 |
| 204 | Hyperion |
USDT/APT | $0.9977 | $13,096.98 | 03:59:27 27/06/2026 |
| 205 | LeveX |
APT/USDC | $0.5988 | $11,679.01 | 04:03:07 27/06/2026 |
| 206 |  HashKey Exchange |
APT/USD | $0.5990 | $11,651.82 | 04:00:07 27/06/2026 |
| 207 | Hyperion |
KGEN/APT | $0.1810 | $10,905.66 | 03:49:53 27/06/2026 |
| 208 |  Aster |
APT/USDT | $0.6057 | $9,789.73 | 03:54:15 27/06/2026 |
| 209 | WEEX |
APT/USDT | $0.6001 | $8,682.25 | 03:57:09 27/06/2026 |
| 210 | Binance |
APT/EUR | $0.6046 | $7,606.61 | 03:56:42 27/06/2026 |
| 211 |  Kanga Exchange |
APT/USDT | $0.6012 | $6,310.14 | 03:57:10 27/06/2026 |
| 212 | Kanga Exchange |
APT/USDC | $0.6014 | $6,262.71 | 03:57:10 27/06/2026 |
| 213 |  Crypto.com Exchange |
APT/USD | $0.6055 | $6,205.07 | 03:48:07 27/06/2026 |
| 214 |  BitxEX |
APT/USDT | $0.5985 | $4,845.67 | 04:03:17 27/06/2026 |
| 215 |  CoinDCX |
APT/INR | $0.6718 | $3,982.57 | 04:03:08 27/06/2026 |
| 216 |  TRIV |
APT/IDR | $0.6023 | $3,752.29 | 04:03:14 27/06/2026 |
| 217 | TRIV |
APT/USDT | $0.6001 | $3,752.05 | 04:03:14 27/06/2026 |
| 218 |  Cellana |
APT/USDC | $0.5998 | $3,389.87 | 03:58:16 27/06/2026 |
| 219 | Gate |
APT/ETH | $0.6041 | $3,314.81 | 03:56:54 27/06/2026 |
| 220 |  Tebbit |
APT/USDT | $0.5985 | $3,103.09 | 04:03:16 27/06/2026 |
| 221 | HashKey Exchange |
APT/HKD | $0.5994 | $3,024.34 | 04:00:07 27/06/2026 |
| 222 | Hyperion |
APT/AMI | $0.5997 | $2,907.32 | 03:57:00 27/06/2026 |
| 223 | Paribu |
APT/USDT | $0.5991 | $2,576.07 | 04:01:23 27/06/2026 |
| 224 |  OKJ |
APT/JPY | $0.6044 | $2,546.45 | 04:00:08 27/06/2026 |
| 225 | Binance |
APT/U | $0.6019 | $2,530.97 | 03:56:54 27/06/2026 |
| 226 |  Bitlo |
APT/USDT | $0.6004 | $2,333.59 | 04:03:12 27/06/2026 |
| 227 |  Liquidswap |
USDT/APT | $0.9964 | $2,304.59 | 03:36:34 27/06/2026 |
| 228 |  ADEN |
APT/USDT | $0.5972 | $2,199.32 | 04:06:52 27/06/2026 |
| 229 | OKX |
APT/TRY | $0.6038 | $2,014.65 | 03:56:23 27/06/2026 |
| 230 | OKX |
APT/USD | $0.6060 | $1,861.37 | 03:56:23 27/06/2026 |
| 231 |  Korbit |
APT/KRW | $0.5972 | $1,721.99 | 04:00:07 27/06/2026 |
| 232 | Crypto.com Exchange |
APT/USD | $0.5988 | $1,582.40 | 03:39:32 27/06/2026 |
| 233 |  Bitkub |
APT/THB | $0.6034 | $1,547.87 | 04:00:11 27/06/2026 |
| 234 |  Coinone |
APT/KRW | $0.5973 | $1,536.63 | 04:02:55 27/06/2026 |
| 235 | Cellana |
APT/AMI | $0.5996 | $1,392.27 | 04:01:10 27/06/2026 |
| 236 |  Binance TH |
APT/USDT | $0.6001 | $1,360.03 | 03:57:11 27/06/2026 |
| 237 | Cellana |
APT/USDT | $0.5999 | $1,233.44 | 03:58:17 27/06/2026 |
| 238 | OKX |
APT/USDC | $0.6016 | $1,178.40 | 03:56:23 27/06/2026 |
| 239 | Crypto.com Exchange |
APT/USDT | $0.5794 | $1,095.98 | 03:48:07 27/06/2026 |
| 240 | Hyperion |
RION/APT | $0.1658 | $863.71 | 03:36:48 27/06/2026 |
| 241 | Liquidswap |
WETH/APT | $1,571.54 | $856.83 | 03:37:50 27/06/2026 |
| 242 |  Flipster |
APT/USDT | $0.6002 | $827.06 | 04:03:16 27/06/2026 |
| 243 | Cellana |
APT/USDT | $0.6018 | $765.45 | 03:33:03 27/06/2026 |
| 244 | Bitlo |
APT/TRY | $0.5992 | $615.65 | 04:03:12 27/06/2026 |
| 245 | Bitfinex |
APT/USD | $0.6058 | $568.86 | 03:59:24 27/06/2026 |
| 246 |  Young Platform |
APT/EUR | $0.6055 | $543.88 | 04:00:10 27/06/2026 |
| 247 | CoinDCX |
APT/USDT | $0.6001 | $531.56 | 04:03:08 27/06/2026 |
| 248 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.34 | $521.28 | 04:01:50 27/06/2026 |
| 249 | Hyperion |
APT/ECHO | $0.5997 | $394.24 | 23:38:24 26/06/2026 |
| 250 | Flipster |
APT/USDT | $0.5942 | $346.79 | 04:03:12 27/06/2026 |
| 251 | Upbit |
APT/BTC | $0.5877 | $281.26 | 03:56:53 27/06/2026 |
| 252 | Liquidswap |
USDC(WormHole)/APT | $0.9977 | $238.33 | 03:37:51 27/06/2026 |
| 253 |  Binance.US |
APT/USDT | $0.5981 | $225.13 | 03:59:53 27/06/2026 |
| 254 | Liquidswap |
APT/stAPT | $0.5997 | $212.25 | 03:37:49 27/06/2026 |
| 255 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.5997 | $171.29 | 21:07:19 26/06/2026 |
| 256 |  ZebPay |
APT/INR | $0.6604 | $155.71 | 04:03:11 27/06/2026 |
| 257 |  Cube Exchange |
APT/USDC | $0.6059 | $148.20 | 04:03:12 27/06/2026 |
| 258 |  Tokocrypto |
APT/USDT | $0.6001 | $91.20 | 03:57:10 27/06/2026 |
| 259 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5997 | $88.86 | 03:33:03 27/06/2026 |
| 260 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6018 | $65.02 | 03:36:46 27/06/2026 |
| 261 |  Cellana Finance |
amAPT/APT | $0.5982 | $30.68 | 04:00:13 27/06/2026 |
| 262 | Cellana |
AMAPT/APT | $0.5982 | $30.48 | 02:20:15 27/06/2026 |
| 263 |  Ndax |
APT/CAD | $0.5919 | $29.63 | 04:03:12 27/06/2026 |
| 264 |  CEX.IO |
APT/USD | $0.6004 | $27.27 | 03:54:10 27/06/2026 |
| 265 |  Liquidswap v0.5 |
APT/STAPT | $0.5997 | $22.04 | 20:59:21 26/06/2026 |
| 266 | CEX.IO |
APT/USDT | $0.6002 | $20.77 | 03:54:10 27/06/2026 |
| 267 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5997 | $20.64 | 00:23:40 27/06/2026 |
| 268 | Liquidswap v0.5 |
THL/APT | $0.008156 | $16.96 | 23:37:18 26/06/2026 |
| 269 | Liquidswap v0.5 |
APT/stAPT | $0.5997 | $16.07 | 23:36:58 26/06/2026 |
| 270 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7225 | $15.43 | 16:20:59 26/06/2026 |
| 271 | Liquidswap v0.5 |
AMAPT/APT | $0.5909 | $15.09 | 14:44:51 25/06/2026 |
| 272 | Bitazza |
APT/THB | $0.5841 | $13.29 | 04:03:08 27/06/2026 |
| 273 | OKX |
APT/EUR | $0.5964 | $11.04 | 03:56:23 27/06/2026 |
| 274 | Liquidswap v0.5 |
DOODOO/APT | $0.01819 | $10.37 | 23:00:57 26/06/2026 |
| 275 | Cellana Finance |
CELL/APT | $0.00006724 | $8.70 | 04:00:13 27/06/2026 |
| 276 | Cellana |
APT/CELL | $0.5997 | $8.55 | 19:13:32 26/06/2026 |
| 277 |  BitTrade |
APT/JPY | $0.6006 | $7.14 | 04:00:10 27/06/2026 |
| 278 | Bitfinex |
APT/USDT | $0.6860 | $5.49 | 03:59:24 27/06/2026 |
| 279 | Liquidswap v0.5 |
APT/STAPT | $0.5828 | $5.40 | 23:39:21 25/06/2026 |
| 280 |  Giottus |
APT/USDT | $0.6031 | $5.09 | 03:15:10 27/06/2026 |
| 281 | Giottus |
APT/INR | $0.6774 | $3.15 | 03:15:10 27/06/2026 |
| 282 | Cellana Finance |
GUI/APT | $0.0000002000 | $2.99 | 04:00:13 27/06/2026 |
| 283 | Cellana |
APT/GUI | $0.5997 | $2.90 | 21:07:19 26/06/2026 |
| 284 | Cellana |
STAPT/APT | $0.7231 | $2.52 | 13:51:54 26/06/2026 |
| 285 |  Mandala Exchange |
APT/USDT | $0.5892 | $1.10 | 04:03:11 27/06/2026 |
| 286 |  HitBTC |
APT/USDT | $0.5891 | $1.10 | 03:57:10 27/06/2026 |
| 287 |  Aevo |
APT/USD | $0.5977 | $0.7897 | 04:06:16 27/06/2026 |
| 288 | Cellana |
APT/MKL | $0.5997 | $0.3779 | 14:06:37 26/06/2026 |
| 289 |  GOPAX |
APT/KRW | $2.08 | $0.1303 | 04:03:08 27/06/2026 |
| 290 | Cellana Finance |
zUSDT/APT | $0.9735 | $0.006152 | 04:00:13 27/06/2026 |
| 291 |  Paradex |
APT/USD | $0.5798 | $0.005798 | 20:54:16 26/06/2026 |
| 292 |  Bitstamp by Robinhood |
APT/EUR | $0.6832 | $0 | 03:59:53 27/06/2026 |
| 293 | Bitstamp by Robinhood |
APT/USD | $0.6850 | $0 | 03:59:53 27/06/2026 |
| 294 | Tokocrypto |
APT/USDC | $0.5998 | $0 | 03:57:10 27/06/2026 |
| 295 |  WOO X |
APT/USDT | $0.6011 | $0 | 04:00:15 27/06/2026 |
| 296 |  LCX Exchange |
APT/EUR | $1.66 | $0 | 04:00:10 27/06/2026 |
| 297 |  FIXT |
APT/USDT | $0.5974 | $0 | 04:06:15 27/06/2026 |
| 298 | ADEN |
APT/USDC | $0.6069 | $0 | 04:06:52 27/06/2026 |
| 299 |  Gate US |
APT/USDT | $0.6000 | $0 | 04:03:11 27/06/2026 |
| 300 | KTX |
APT/USDT | $0.9845 | $0 | 04:03:11 27/06/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 27/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,185,761 với tỷ giá $0.5984.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.