Aptos APT
Xếp hạng #66
13:28:00 25/04/2026
Giá Aptos (APT)
$0.9855 4.11%
0.00001272 BTC
26,244 VND
Thấp: $0.9424
Cao: $0.9965
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.35 | $94,429,324 | 13:00:18 25/04/2026 |
| 2 |  KTX |
APT/USDT | $0.9854 | $82,394,665 | 13:00:15 25/04/2026 |
| 3 |  Echobit |
APT/USDT | $0.9828 | $52,578,424 | 12:57:16 25/04/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.9852 | $47,558,095 | 13:00:15 25/04/2026 |
| 5 |  CoinMy |
APT/USDT | $0.9852 | $40,471,554 | 13:00:08 25/04/2026 |
| 6 |  Binance |
APT/USDT | $0.9828 | $24,862,822 | 12:54:16 25/04/2026 |
| 7 |  BingX |
APT/USDT | $0.9827 | $23,442,825 | 12:57:17 25/04/2026 |
| 8 |  FameEX |
APT/USDT | $0.9828 | $18,133,778 | 12:57:17 25/04/2026 |
| 9 |  BTCC |
APT/USDT | $0.9844 | $17,970,331 | 12:57:16 25/04/2026 |
| 10 |  OrangeX |
APT/USDT | $0.9829 | $16,743,223 | 12:54:15 25/04/2026 |
| 11 |  Bybit |
APT/USDT | $0.9825 | $15,164,963 | 12:54:16 25/04/2026 |
| 12 |  WhiteBIT |
APT/USDT | $0.9825 | $14,955,012 | 12:57:15 25/04/2026 |
| 13 |  Toobit |
APT/USDT | $0.9826 | $12,033,436 | 12:57:16 25/04/2026 |
| 14 |  Ju.com |
APT/USDT | $0.9853 | $11,275,720 | 13:00:16 25/04/2026 |
| 15 |  B2Z Exchange |
APT/USD | $0.9864 | $10,906,063 | 13:00:15 25/04/2026 |
| 16 |  BTSE |
APT/USDT | $0.9841 | $10,857,236 | 12:54:16 25/04/2026 |
| 17 |  BITmarkets |
APT/USDT | $0.9862 | $10,504,444 | 13:00:15 25/04/2026 |
| 18 |  BVOX |
APT/USDT | $0.9827 | $9,944,666 | 12:57:15 25/04/2026 |
| 19 |  AscendEX |
APT/USDT | $0.9838 | $9,747,401 | 12:57:15 25/04/2026 |
| 20 |  Tapbit |
APT/USDT | $0.9792 | $9,467,891 | 12:57:15 25/04/2026 |
| 21 |  SuperEx |
APT/USDT | $0.9862 | $8,885,930 | 12:57:09 25/04/2026 |
| 22 | BingX |
APT/USD | $1.06 | $8,215,056 | 12:57:17 25/04/2026 |
| 23 |  BiKing |
APT/USDT | $0.9828 | $7,888,903 | 12:57:18 25/04/2026 |
| 24 |  MEXC |
APT/USDT | $0.9829 | $7,809,265 | 12:57:15 25/04/2026 |
| 25 |  Biconomy.com |
APT/USDT | $0.9825 | $7,668,717 | 12:57:15 25/04/2026 |
| 26 |  NovaEx |
APT/USDT | $0.9855 | $7,544,924 | 13:00:16 25/04/2026 |
| 27 | Binance |
APT/USDT | $0.9842 | $7,331,506 | 12:56:42 25/04/2026 |
| 28 | Koinbay |
APT/USDT | $0.9802 | $7,276,812 | 12:57:12 25/04/2026 |
| 29 |  idax exchange |
APT/USDT | $0.9802 | $7,118,911 | 13:00:11 25/04/2026 |
| 30 |  BlockFin |
APT/USDT | $0.9821 | $7,104,870 | 12:54:07 25/04/2026 |
| 31 |  WHXEX |
APT/USDT | $0.9828 | $6,754,868 | 12:54:16 25/04/2026 |
| 32 | idax exchange |
APT/USDT | $0.9855 | $6,742,864 | 13:00:17 25/04/2026 |
| 33 |  Coinlocally |
APT/USDT | $0.9859 | $5,699,459 | 13:00:10 25/04/2026 |
| 34 |  Aivora Exchange |
APT/USDT | $0.9853 | $5,361,061 | 13:00:17 25/04/2026 |
| 35 |  Hotcoin |
APT/USDT | $0.9826 | $5,063,442 | 12:57:18 25/04/2026 |
| 36 |  Zoomex |
APT/USDT | $0.9824 | $4,549,427 | 12:54:16 25/04/2026 |
| 37 |  CoinP |
APT/USDT | $0.9852 | $4,407,726 | 13:00:08 25/04/2026 |
| 38 |  ZKE |
APT/USDT | $0.9802 | $4,271,520 | 13:00:11 25/04/2026 |
| 39 |  BloFin |
APT/USDT | $0.9842 | $4,252,582 | 13:00:09 25/04/2026 |
| 40 |  Websea |
APT/USDT | $0.9812 | $4,205,001 | 12:57:17 25/04/2026 |
| 41 | Aivora Exchange |
APT/USDT | $0.9842 | $4,142,925 | 13:00:10 25/04/2026 |
| 42 |  DigiFinex |
APT/USDT | $0.9855 | $4,101,110 | 13:00:17 25/04/2026 |
| 43 | CoinMy |
APT/USDT | $0.9853 | $4,077,776 | 13:00:16 25/04/2026 |
| 44 |  Phemex |
APT/USDT | $0.9827 | $3,967,838 | 12:57:16 25/04/2026 |
| 45 |  Bitget |
APT/USDT | $0.9820 | $3,786,104 | 12:54:16 25/04/2026 |
| 46 |  Cofinex |
APT/USDT | $0.9833 | $3,776,352 | 13:00:17 25/04/2026 |
| 47 | BTCC |
APT/USDT | $0.9842 | $3,670,376 | 12:57:12 25/04/2026 |
| 48 | Bybit |
APT/USDT | $0.9833 | $3,585,998 | 12:54:08 25/04/2026 |
| 49 | KTX |
APT/USDT | $0.9842 | $3,554,359 | 13:00:09 25/04/2026 |
| 50 |  Ourbit |
APT/USDT | $0.9829 | $3,504,070 | 12:57:16 25/04/2026 |
| 51 |  ApeX Omni |
APT/USDT | $0.9861 | $3,280,805 | 13:03:16 25/04/2026 |
| 52 |  EVEDEX |
APT/USD | $0.9861 | $3,221,579 | 13:03:15 25/04/2026 |
| 53 | Hotcoin |
APT/USDT | $0.9832 | $2,949,873 | 12:57:05 25/04/2026 |
| 54 | Websea |
APT/USDT | $0.9841 | $2,745,867 | 12:54:12 25/04/2026 |
| 55 |  Pionex |
APT/USDT | $0.9832 | $2,729,727 | 12:57:08 25/04/2026 |
| 56 | Coinlocally |
APT/USDT | $0.9851 | $2,472,500 | 13:00:17 25/04/2026 |
| 57 |  Picol |
APT/USDT | $0.9852 | $2,406,513 | 13:00:10 25/04/2026 |
| 58 |  CoinW |
APT/USDT | $0.9838 | $2,329,840 | 12:57:10 25/04/2026 |
| 59 | TruBit Pro Exchange |
APT/USDT | $0.9847 | $2,146,325 | 13:00:10 25/04/2026 |
| 60 | WhiteBIT |
APT/USDT | $0.9833 | $2,128,544 | 12:57:09 25/04/2026 |
| 61 |  CZR Exchange |
APT/USDT | $0.9853 | $2,099,607 | 13:00:16 25/04/2026 |
| 62 |  CoinUp.io |
APT/USDT | $0.9827 | $2,079,122 | 12:57:18 25/04/2026 |
| 63 |  YEX |
APT/USDT | $0.9851 | $2,065,742 | 13:00:16 25/04/2026 |
| 64 |  WEEX |
APT/USDT | $0.9828 | $2,037,539 | 12:57:16 25/04/2026 |
| 65 |  Backpack Exchange |
APT/USDC | $0.9826 | $1,860,627 | 12:57:15 25/04/2026 |
| 66 |  ASTX |
APT/USDT | $0.9855 | $1,807,769 | 13:00:15 25/04/2026 |
| 67 |  Millionero |
APT/USDT | $0.9835 | $1,745,686 | 12:54:07 25/04/2026 |
| 68 |  BitMart |
APT/USDT | $0.9838 | $1,741,293 | 12:57:11 25/04/2026 |
| 69 | BlockFin |
APT/USDT | $0.9821 | $1,712,948 | 12:54:15 25/04/2026 |
| 70 | Ju.com |
APT/USDT | $0.9852 | $1,648,810 | 13:00:08 25/04/2026 |
| 71 | YEX |
APTOS/USDT | $0.9802 | $1,613,968 | 13:00:08 25/04/2026 |
| 72 |  Hyperion |
APT/USDC | $0.9845 | $1,567,953 | 12:59:19 25/04/2026 |
| 73 | BITmarkets |
APT/USD | $0.9870 | $1,544,593 | 13:00:10 25/04/2026 |
| 74 | B2Z Exchange |
APT/USD | $0.9860 | $1,544,324 | 13:00:08 25/04/2026 |
| 75 |  LBank |
APT/USDT | $0.9836 | $1,498,919 | 12:57:08 25/04/2026 |
| 76 |  Bitbaby |
APT/USDT | $0.9828 | $1,498,272 | 12:57:16 25/04/2026 |
| 77 | Phemex |
APT/USDT | $0.9812 | $1,497,485 | 12:57:11 25/04/2026 |
| 78 |  Poloniex |
APT/USDT | $0.9852 | $1,371,729 | 12:59:53 25/04/2026 |
| 79 |  AlphaX |
APT/USDT | $0.9852 | $1,262,876 | 13:00:19 25/04/2026 |
| 80 |  Bitunix |
APT/USDT | $0.9829 | $1,253,477 | 12:57:15 25/04/2026 |
| 81 |  CrypFine |
APT/USDT | $0.9837 | $1,220,265 | 12:57:12 25/04/2026 |
| 82 |  BitGW Exchange |
APT/USDT | $0.9846 | $1,208,142 | 13:00:08 25/04/2026 |
| 83 |  Dmex |
APT/USD | $0.9865 | $1,186,946 | 13:03:16 25/04/2026 |
| 84 |  Gems Trade |
APT/USDT | $0.9835 | $1,182,108 | 12:54:09 25/04/2026 |
| 85 |  OKX |
APT/USDT | $0.9837 | $1,181,158 | 12:56:53 25/04/2026 |
| 86 |  EasiCoin |
APT/USDT | $0.9854 | $1,141,260 | 13:00:16 25/04/2026 |
| 87 |  YUBIT |
APT/USDT | $0.9826 | $1,133,053 | 12:57:15 25/04/2026 |
| 88 | Millionero |
APT/USDT | $0.9858 | $1,132,389 | 13:00:19 25/04/2026 |
| 89 |  EagleX |
APT/USDT | $0.9854 | $1,121,811 | 13:00:15 25/04/2026 |
| 90 |  BYDFi |
APT/USDT | $0.9831 | $1,114,252 | 13:00:16 25/04/2026 |
| 91 | CoinP |
APT/USDT | $0.9856 | $1,094,894 | 13:00:15 25/04/2026 |
| 92 | Toobit |
APT/USDT | $0.9832 | $1,085,343 | 12:57:10 25/04/2026 |
| 93 |  Hibt |
APT/USDT | $0.9836 | $1,061,902 | 12:57:08 25/04/2026 |
| 94 | BTSE |
APT/USDT | $0.9852 | $1,032,155 | 12:45:08 25/04/2026 |
| 95 |  SunX |
APT/USDT | $0.9828 | $1,019,672 | 13:03:16 25/04/2026 |
| 96 | B2Z Exchange |
APT/USDT | $0.9861 | $1,003,408 | 13:00:08 25/04/2026 |
| 97 | BITmarkets |
APT/USDT | $0.9872 | $1,003,396 | 13:00:10 25/04/2026 |
| 98 |  Ulink |
APT/USDT | $9.97 | $930,318 | 13:00:19 25/04/2026 |
| 99 |  KuCoin |
APT/USDT | $0.9833 | $916,647 | 12:59:23 25/04/2026 |
| 100 | Binance |
APT/USDC | $0.9838 | $882,435 | 12:56:54 25/04/2026 |
| 101 |  Hyperliquid |
APT/USD | $0.9814 | $861,522 | 12:57:26 25/04/2026 |
| 102 | idax exchange |
APT/USDC | $0.9798 | $848,291 | 13:00:11 25/04/2026 |
| 103 | Ourbit |
APT/USDT | $0.9882 | $847,469 | 12:42:08 25/04/2026 |
| 104 | OrangeX |
APT/USDT | $0.9830 | $801,490 | 12:54:12 25/04/2026 |
| 105 |  KCEX |
APT/USDT | $0.9828 | $800,731 | 12:57:15 25/04/2026 |
| 106 | KuCoin |
APT/USDT | $0.9832 | $786,763 | 12:57:19 25/04/2026 |
| 107 |  Coinbase Exchange |
APT/USD | $0.9840 | $733,169 | 12:56:59 25/04/2026 |
| 108 | ASTX |
APT/USDT | $0.9852 | $730,385 | 13:00:09 25/04/2026 |
| 109 |  Bitcastle |
APT/USDT | $0.9862 | $696,420 | 13:00:18 25/04/2026 |
| 110 |  Upbit |
APT/KRW | $0.9921 | $689,433 | 12:56:53 25/04/2026 |
| 111 |  LeveX |
APT/USDT | $0.9857 | $678,633 | 13:00:16 25/04/2026 |
| 112 |  BitKan |
APT/USDT | $0.9832 | $669,383 | 13:00:07 25/04/2026 |
| 113 |  Paribu |
APT/TRY | $0.9854 | $622,456 | 13:00:53 25/04/2026 |
| 114 | Bitunix |
APT/USDT | $0.9832 | $615,313 | 12:57:10 25/04/2026 |
| 115 |  Ekbit |
APT/USDT | $0.9855 | $613,694 | 13:00:16 25/04/2026 |
| 116 | WEEX |
APT/USDC | $0.9838 | $605,771 | 12:57:12 25/04/2026 |
| 117 |  CEEX exchange |
APT/USDT | $0.9832 | $603,925 | 13:00:09 25/04/2026 |
| 118 |  VOOX Exchange |
APT/USDT | $0.9856 | $571,017 | 13:00:18 25/04/2026 |
| 119 |  BitTap |
APT/USDT | $0.9850 | $570,568 | 13:00:16 25/04/2026 |
| 120 | CZR Exchange |
APT/USDT | $0.9802 | $560,023 | 13:00:15 25/04/2026 |
| 121 |  Gate |
APT/USDT | $0.9828 | $540,346 | 12:54:19 25/04/2026 |
| 122 |  UZX |
APT/USDT | $0.9863 | $474,750 | 12:42:15 25/04/2026 |
| 123 | BingX |
APT/USDT | $0.9831 | $464,411 | 12:54:07 25/04/2026 |
| 124 |  Batonex |
APT/USDT | $0.9855 | $464,317 | 13:00:16 25/04/2026 |
| 125 | Tapbit |
APT/USDT | $0.9837 | $462,998 | 12:57:11 25/04/2026 |
| 126 |  HTX |
APT/USDT | $0.9819 | $462,741 | 12:57:16 25/04/2026 |
| 127 | MEXC |
APT/USDT | $0.9871 | $397,012 | 12:45:08 25/04/2026 |
| 128 | Binance |
APT/TRY | $0.9841 | $395,873 | 12:56:42 25/04/2026 |
| 129 |  XXKK |
APT/USDT | $0.9852 | $395,401 | 13:00:07 25/04/2026 |
| 130 | Biconomy.com |
APT/USDT | $0.9832 | $394,842 | 12:57:10 25/04/2026 |
| 131 |  4E |
APT/USDT | $0.9852 | $376,620 | 13:00:15 25/04/2026 |
| 132 |  XT.COM |
APT/USDT | $0.9842 | $366,512 | 12:57:11 25/04/2026 |
| 133 | Bitget |
APT/USDT | $0.9831 | $348,321 | 12:54:07 25/04/2026 |
| 134 | Bitbaby |
APT/USDT | $0.9832 | $330,586 | 12:57:10 25/04/2026 |
| 135 | BloFin |
APT/USDT | $0.9841 | $323,457 | 12:45:17 25/04/2026 |
| 136 |  Binance TR |
APT/TRY | $0.9841 | $322,134 | 12:57:12 25/04/2026 |
| 137 |  Globe Derivative Exchange |
APT/USD | $0.9861 | $311,250 | 13:00:17 25/04/2026 |
| 138 | Biconomy.com |
APT/USDC | $0.9828 | $306,931 | 12:57:10 25/04/2026 |
| 139 | DigiFinex |
APT/USDT | $0.9829 | $298,232 | 12:57:07 25/04/2026 |
| 140 | BYDFi |
APT/USDT | $0.9842 | $289,059 | 13:00:08 25/04/2026 |
| 141 |  BtcTurk | Kripto |
APT/TRY | $0.9812 | $283,011 | 12:57:23 25/04/2026 |
| 142 |  Bitrue |
APT/USDT | $0.9830 | $259,281 | 12:57:17 25/04/2026 |
| 143 | WhiteBIT |
APT/USDC | $0.9841 | $258,866 | 12:57:09 25/04/2026 |
| 144 |  Bitazza |
APT/USDT | $0.9802 | $247,508 | 13:00:09 25/04/2026 |
| 145 | Bitrue |
APT/XRP | $0.9827 | $213,839 | 12:57:11 25/04/2026 |
| 146 |  Deepcoin |
APT/USDT | $0.9830 | $195,934 | 12:57:15 25/04/2026 |
| 147 |  SunX |
APT/USDT | $0.9855 | $188,739 | 13:00:18 25/04/2026 |
| 148 | CoinUp.io |
APT/USDT | $0.9832 | $184,611 | 12:57:11 25/04/2026 |
| 149 |  Bithumb |
APT/KRW | $0.9928 | $182,648 | 12:59:54 25/04/2026 |
| 150 | Pionex |
APT/USDT | $0.9828 | $178,939 | 12:57:17 25/04/2026 |
| 151 |  ICRYPEX |
APT/USDT | $1.02 | $177,753 | 13:00:11 25/04/2026 |
| 152 | MEXC |
APT/USDC | $0.9828 | $176,748 | 12:57:15 25/04/2026 |
| 153 | KCEX |
APT/USDT | $0.9832 | $170,348 | 12:57:08 25/04/2026 |
| 154 |  KlicklX |
APT/USDT | $0.9802 | $169,254 | 13:00:10 25/04/2026 |
| 155 |  Antarctic |
APT/USDT | $0.9856 | $156,065 | 13:03:17 25/04/2026 |
| 156 |  Lighter |
APT/USDC | $0.9839 | $150,661 | 13:00:15 25/04/2026 |
| 157 | AscendEX |
APT/USDT | $0.9882 | $149,135 | 12:57:10 25/04/2026 |
| 158 | Cofinex |
APT/USDC | $0.9277 | $149,011 | 14:00:17 21/04/2026 |
| 159 | Binance |
APT/BTC | $0.9839 | $144,312 | 12:56:54 25/04/2026 |
| 160 | WhiteBIT |
APT/TRY | $0.9846 | $139,656 | 12:57:09 25/04/2026 |
| 161 |  CoinTR |
APT/USDT | $0.9832 | $139,398 | 12:57:07 25/04/2026 |
| 162 | Gate |
APT/USDT | $0.9871 | $138,611 | 12:56:24 25/04/2026 |
| 163 |  Bitvavo |
APT/EUR | $0.9857 | $124,886 | 12:57:08 25/04/2026 |
| 164 | BITmarkets |
APT/USDC | $0.9838 | $120,262 | 13:00:10 25/04/2026 |
| 165 | B2Z Exchange |
APT/USDC | $0.9840 | $120,105 | 13:00:08 25/04/2026 |
| 166 | Binance |
APT/FDUSD | $0.9829 | $119,544 | 12:56:54 25/04/2026 |
| 167 |  Coinbase International Exchange |
APT/USDC | $0.9868 | $114,284 | 13:00:16 25/04/2026 |
| 168 |  HyperPay Futures |
APT/USDT | $0.9860 | $112,881 | 13:03:17 25/04/2026 |
| 169 | Bitrue |
APT/USDT | $0.9842 | $108,659 | 12:57:11 25/04/2026 |
| 170 | Millionero |
APT/USDC | $0.9851 | $103,111 | 12:54:07 25/04/2026 |
| 171 |  Kraken |
APT/USD | $0.9842 | $98,726.82 | 12:59:55 25/04/2026 |
| 172 | BtcTurk | Kripto |
APT/USDT | $0.9802 | $97,594.54 | 12:57:23 25/04/2026 |
| 173 |  Bit2Me |
APT/USDC | $0.9848 | $97,027.50 | 13:00:08 25/04/2026 |
| 174 | CoinTR |
APT/TRY | $0.9819 | $86,865.77 | 12:57:07 25/04/2026 |
| 175 | Kraken |
APT/EUR | $0.9829 | $81,908.29 | 12:59:55 25/04/2026 |
| 176 | Bit2Me |
APT/EUR | $0.9829 | $78,899.42 | 13:00:08 25/04/2026 |
| 177 |  Bitfinex |
APT/USDT | $0.9887 | $73,188.38 | 12:57:16 25/04/2026 |
| 178 | Backpack Exchange |
APT/USDC | $0.9839 | $69,671.30 | 12:57:09 25/04/2026 |
| 179 | Binance |
APT/JPY | $0.9845 | $65,152.12 | 12:56:54 25/04/2026 |
| 180 |  Tebbit |
APT/USDT | $0.9855 | $64,036.80 | 13:00:16 25/04/2026 |
| 181 |  CoinEx |
APT/USDT | $0.9847 | $60,544.34 | 12:59:53 25/04/2026 |
| 182 | MEXC |
APT/USDC | $0.9875 | $57,874.55 | 12:45:08 25/04/2026 |
| 183 |  BigONE |
APT/USDT | $0.9859 | $54,518.63 | 12:57:11 25/04/2026 |
| 184 | Cofinex |
APT/USDT | $0.9842 | $53,168.53 | 13:00:08 25/04/2026 |
| 185 |  Coincall |
APT/USD | $0.9863 | $45,919.26 | 13:03:16 25/04/2026 |
| 186 | Bitrue |
APT/USDC | $0.9838 | $44,577.13 | 12:57:11 25/04/2026 |
| 187 |  Extended |
APT/USD | $0.9855 | $41,488.78 | 13:03:16 25/04/2026 |
| 188 | Hyperion |
RION/APT | $0.2164 | $40,708.50 | 12:46:52 25/04/2026 |
| 189 |  CriptoSwaps |
APT/USDT | $0.9842 | $37,712.23 | 13:00:12 25/04/2026 |
| 190 | Hyperion |
USDT/APT | $1.00 | $37,410.57 | 12:55:28 25/04/2026 |
| 191 |  Aster |
APT/USDT | $0.9775 | $36,495.25 | 12:54:15 25/04/2026 |
| 192 | WhiteBIT |
APT/EUR | $0.9843 | $32,149.22 | 12:57:09 25/04/2026 |
| 193 | LeveX |
APT/USDT | $0.9842 | $29,439.03 | 13:00:09 25/04/2026 |
| 194 | Bitfinex |
APT/USD | $0.9832 | $28,545.94 | 12:59:23 25/04/2026 |
| 195 | Bybit |
APT/USDC | $0.9858 | $24,652.67 | 12:54:08 25/04/2026 |
| 196 |  HashKey Exchange |
APT/USD | $0.9840 | $24,299.41 | 12:57:11 25/04/2026 |
| 197 | HTX |
APT/USDT | $0.9861 | $21,509.28 | 12:59:55 25/04/2026 |
| 198 |  PrimeXBT |
APT/USDT | $0.9855 | $19,938.81 | 13:03:16 25/04/2026 |
| 199 | WEEX |
APT/USDT | $0.9842 | $19,798.75 | 12:57:12 25/04/2026 |
| 200 |  Paradex |
APT/USD | $0.9979 | $19,014.40 | 13:03:15 25/04/2026 |
| 201 | Binance |
APT/EUR | $0.9882 | $18,912.12 | 12:56:42 25/04/2026 |
| 202 | Deepcoin |
APT/USDT | $0.9832 | $18,409.86 | 12:57:07 25/04/2026 |
| 203 | Hyperion |
KGEN/APT | $0.1939 | $18,207.73 | 12:47:12 25/04/2026 |
| 204 | Bitget |
APT/USDC | $0.9827 | $16,869.74 | 12:54:07 25/04/2026 |
| 205 | Bitfinex |
APT/USDT | $0.9837 | $16,721.94 | 12:59:23 25/04/2026 |
| 206 |  Bybit EU |
APT/USDC | $0.9828 | $12,791.16 | 12:57:10 25/04/2026 |
| 207 | Gate |
APT/ETH | $0.9837 | $12,443.10 | 12:56:54 25/04/2026 |
| 208 |  XBO.com |
APT/USDT | $0.9852 | $12,345.39 | 13:00:10 25/04/2026 |
| 209 | LeveX |
APT/USDC | $0.9838 | $11,750.85 | 13:00:09 25/04/2026 |
| 210 |  Kanga Exchange |
APT/USDT | $0.9835 | $11,407.90 | 12:57:11 25/04/2026 |
| 211 | Binance |
APT/ETH | $0.9867 | $11,406.52 | 12:56:54 25/04/2026 |
| 212 | Kanga Exchange |
APT/USDC | $0.9798 | $11,176.47 | 12:57:11 25/04/2026 |
| 213 | Paribu |
APT/USDT | $1.02 | $10,948.15 | 13:00:53 25/04/2026 |
| 214 |  OKJ |
APT/JPY | $0.9946 | $9,012.10 | 13:00:09 25/04/2026 |
| 215 | Hyperion |
APT/AMI | $0.9841 | $8,155.46 | 12:59:05 25/04/2026 |
| 216 |  Bitkub |
APT/THB | $0.9896 | $7,404.80 | 12:57:07 25/04/2026 |
| 217 |  dYdX v4 |
APT/USD | $0.9819 | $7,222.53 | 13:04:22 25/04/2026 |
| 218 |  TRIV |
APT/IDR | $0.9889 | $6,934.39 | 13:00:12 25/04/2026 |
| 219 | TRIV |
APT/USDT | $0.9842 | $6,934.16 | 13:00:12 25/04/2026 |
| 220 |  Crypto.com Exchange |
APT/USD | $0.9851 | $6,726.20 | 12:45:10 25/04/2026 |
| 221 | OKX |
APT/USD | $0.9854 | $6,556.67 | 12:56:23 25/04/2026 |
| 222 | Crypto.com Exchange |
APT/USDT | $0.9852 | $6,390.91 | 12:45:10 25/04/2026 |
| 223 | Gate |
APT/USDC | $0.9814 | $6,146.41 | 12:56:54 25/04/2026 |
| 224 |  Cellana |
APT/AMI | $0.9837 | $5,981.96 | 12:56:07 25/04/2026 |
| 225 | Crypto.com Exchange |
APT/USD | $0.9844 | $4,894.79 | 12:57:24 25/04/2026 |
| 226 | CoinEx |
APT/BTC | $0.9845 | $4,642.02 | 12:59:53 25/04/2026 |
| 227 |  BitxEX |
APT/USDT | $0.9855 | $4,072.85 | 13:00:16 25/04/2026 |
| 228 |  Helix |
APT/USDT | $0.9832 | $3,261.59 | 13:00:15 25/04/2026 |
| 229 | HashKey Exchange |
APT/HKD | $0.9840 | $3,096.12 | 12:57:11 25/04/2026 |
| 230 | Binance |
APT/U | $0.9809 | $3,094.43 | 12:56:54 25/04/2026 |
| 231 |  CoinDCX |
APT/INR | $1.01 | $2,975.58 | 13:00:10 25/04/2026 |
| 232 |  Bitlo |
APT/USDT | $0.9848 | $2,804.22 | 12:54:10 25/04/2026 |
| 233 |  FIXT |
APT/USDT | $0.9860 | $2,595.41 | 13:03:15 25/04/2026 |
| 234 |  Nivex |
APT/USDT | $0.9407 | $2,559.01 | 22:54:16 20/04/2026 |
| 235 |  Tokocrypto |
APT/USDT | $0.9842 | $2,371.12 | 12:57:11 25/04/2026 |
| 236 | OKX |
APT/TRY | $0.9852 | $2,210.78 | 12:56:23 25/04/2026 |
| 237 |  ADEN |
APT/USDT | $0.9851 | $2,202.73 | 13:03:47 25/04/2026 |
| 238 | Cellana |
APT/USDC | $0.9836 | $1,691.10 | 12:53:05 25/04/2026 |
| 239 |  Ndax |
APT/CAD | $0.9943 | $1,648.79 | 13:00:08 25/04/2026 |
| 240 | OKX |
APT/USDC | $0.9843 | $1,127.34 | 12:56:23 25/04/2026 |
| 241 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.51 | $986.83 | 12:05:59 25/04/2026 |
| 242 |  Flipster |
APT/USDT | $0.9871 | $942.44 | 12:57:18 25/04/2026 |
| 243 | Bitlo |
APT/TRY | $0.9823 | $888.43 | 12:54:10 25/04/2026 |
| 244 | Upbit |
APT/BTC | $0.9917 | $704.78 | 12:56:53 25/04/2026 |
| 245 |  WOO X |
APT/USDT | $0.9862 | $662.56 | 13:00:15 25/04/2026 |
| 246 |  Liquidswap |
USDT/APT | $0.9970 | $633.14 | 12:40:19 25/04/2026 |
| 247 | Cellana |
APT/USDT | $0.9840 | $557.90 | 12:55:38 25/04/2026 |
| 248 |  Coinone |
APT/KRW | $0.9948 | $510.62 | 12:59:53 25/04/2026 |
| 249 | Liquidswap |
WETH/APT | $2,321.07 | $490.67 | 12:06:17 25/04/2026 |
| 250 |  Binance.US |
APT/USDT | $1.01 | $396.90 | 12:59:53 25/04/2026 |
| 251 |  Bitstamp by Robinhood |
APT/USD | $0.9866 | $388.14 | 12:59:53 25/04/2026 |
| 252 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.9849 | $349.19 | 10:38:24 25/04/2026 |
| 253 |  Young Platform |
APT/EUR | $0.9868 | $346.92 | 12:54:10 25/04/2026 |
| 254 | Bitazza |
APT/THB | $0.9793 | $318.19 | 13:00:09 25/04/2026 |
| 255 | Hyperion |
APT/ECHO | $0.9839 | $310.42 | 11:56:33 25/04/2026 |
| 256 | Flipster |
APT/USDT | $0.9464 | $241.89 | 13:00:10 25/04/2026 |
| 257 |  ChangeNOW |
APT/BTC | $0.9849 | $241.82 | 17:06:11 22/04/2026 |
| 258 | Cellana |
APT/USDT | $0.9842 | $237.54 | 12:55:14 25/04/2026 |
| 259 | CoinDCX |
APT/USDT | $0.9834 | $218.90 | 13:00:10 25/04/2026 |
| 260 |  Binance TH |
APT/USDT | $0.9842 | $202.89 | 12:57:07 25/04/2026 |
| 261 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $99.22 | 12:06:57 25/04/2026 |
| 262 | Liquidswap |
APT/stAPT | $0.9839 | $89.40 | 11:52:13 25/04/2026 |
| 263 |  Liquidswap v0.5 |
THL/APT | $0.01265 | $73.20 | 10:48:55 25/04/2026 |
| 264 |  CEX.IO |
APT/USD | $0.9848 | $50.15 | 12:57:12 25/04/2026 |
| 265 |  Orderly |
APT/USDC | $0.9680 | $49.07 | 13:03:16 25/04/2026 |
| 266 | OKX |
APT/EUR | $0.9911 | $47.79 | 12:56:53 25/04/2026 |
| 267 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9849 | $47.42 | 12:03:12 25/04/2026 |
| 268 | Liquidswap v0.5 |
APT/STAPT | $0.9849 | $42.34 | 11:05:01 25/04/2026 |
| 269 |  ZebPay |
APT/INR | $1.01 | $35.67 | 12:57:10 25/04/2026 |
| 270 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9860 | $34.94 | 12:47:01 25/04/2026 |
| 271 | Hyperion |
TAPP/APT | $0.03028 | $33.74 | 15:35:32 21/04/2026 |
| 272 | CEX.IO |
APT/USDT | $0.9838 | $33.36 | 12:57:12 25/04/2026 |
| 273 |  Cellana Finance |
amAPT/APT | $0.9787 | $27.32 | 12:57:10 25/04/2026 |
| 274 | Cellana |
AMAPT/APT | $0.9789 | $26.79 | 10:39:45 25/04/2026 |
| 275 |  Korbit |
APT/KRW | $0.9935 | $19.87 | 13:00:07 25/04/2026 |
| 276 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9849 | $12.87 | 11:56:37 25/04/2026 |
| 277 | Liquidswap v0.5 |
APT/STAPT | $0.9482 | $11.28 | 00:31:12 23/04/2026 |
| 278 | Cellana |
APT/GUI | $0.9839 | $10.98 | 10:38:24 25/04/2026 |
| 279 | Cellana Finance |
GUI/APT | $0.0000004100 | $10.88 | 12:57:10 25/04/2026 |
| 280 | Liquidswap v0.5 |
DOODOO/APT | $0.02973 | $10.49 | 11:34:21 25/04/2026 |
| 281 | Liquidswap v0.5 |
LOON/APT | $0.00001361 | $10.34 | 18:45:08 23/04/2026 |
| 282 | Liquidswap v0.5 |
APT/stAPT | $0.9849 | $9.26 | 12:03:02 25/04/2026 |
| 283 | Cellana |
STAPT/APT | $1.18 | $7.21 | 05:39:06 25/04/2026 |
| 284 |  BitTrade |
APT/JPY | $0.9835 | $6.63 | 13:00:15 25/04/2026 |
| 285 | Cellana Finance |
CELL/APT | $0.0001070 | $2.72 | 12:57:10 25/04/2026 |
| 286 | Cellana |
APT/CELL | $0.9839 | $2.63 | 00:46:05 25/04/2026 |
| 287 | Liquidswap |
APT/tAPT | $0.9458 | $1.97 | 17:54:21 22/04/2026 |
| 288 | Cellana |
APT/MKL | $0.9839 | $0.5530 | 07:58:28 25/04/2026 |
| 289 | Liquidswap v0.5 |
AMAPT/APT | $0.9826 | $0.4613 | 15:02:15 24/04/2026 |
| 290 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.18 | $0.3250 | 19:19:51 24/04/2026 |
| 291 | Cellana Finance |
zUSDT/APT | $1.00 | $0.1468 | 12:57:10 25/04/2026 |
| 292 |  GOPAX |
APT/KRW | $2.05 | $0.06772 | 13:00:09 25/04/2026 |
| 293 |  HitBTC |
APT/USDT | $0.9522 | $0 | 13:00:08 25/04/2026 |
| 294 | Bitstamp by Robinhood |
APT/EUR | $0.8559 | $0 | 12:59:53 25/04/2026 |
| 295 | Coinbase Exchange |
APT/USDT | $0.9426 | $0 | 12:56:59 25/04/2026 |
| 296 |  Bibox |
APT/USDT | $800.18 | $0 | 13:00:09 25/04/2026 |
| 297 |  NovaDAX |
APT/BRL | $0.9903 | $0 | 12:54:07 25/04/2026 |
| 298 |  Mandala Exchange |
APT/USDT | $0.9522 | $0 | 13:00:07 25/04/2026 |
| 299 | Tokocrypto |
APT/USDC | $0.9828 | $0 | 12:57:11 25/04/2026 |
| 300 |  Giottus |
APT/INR | $0.9029 | $0 | 12:33:10 25/04/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:18 25/04/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,429,324 với tỷ giá $9.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.