Aptos APT
Xếp hạng #80
05:14:48 05/11/2026
Giá Aptos (APT)
$0.6422 3.27%
0.000007988 BTC
16,772 VND
Thấp: $0.5964
Cao: $0.6577
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6388 | $188,551,792 | 05:00:15 05/11/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.6386 | $73,495,861 | 05:00:07 05/11/2026 |
| 3 |  ASTX |
APT/USDT | $0.6384 | $48,277,830 | 05:00:10 05/11/2026 |
| 4 |  Binance |
APT/USDT | $0.6382 | $46,222,280 | 04:54:17 05/11/2026 |
| 5 |  OrangeX |
APT/USDT | $0.6350 | $36,186,410 | 04:45:16 05/11/2026 |
| 6 |  FameEX |
APT/USDT | $0.6388 | $35,719,781 | 04:57:18 05/11/2026 |
| 7 |  Zoomex |
APT/USDT | $0.6383 | $31,170,643 | 04:57:16 05/11/2026 |
| 8 |  KuCoin |
APT/USDT | $0.6383 | $27,468,307 | 04:54:19 05/11/2026 |
| 9 |  Tapbit |
APT/USDT | $0.6394 | $26,607,804 | 04:57:15 05/11/2026 |
| 10 |  Echobit |
APT/USDT | $0.6389 | $20,819,554 | 04:57:16 05/11/2026 |
| 11 |  Aivora Exchange |
APT/USDT | $0.6385 | $18,613,228 | 05:00:16 05/11/2026 |
| 12 |  Ourbit |
APT/USDT | $0.6389 | $18,237,042 | 04:57:16 05/11/2026 |
| 13 |  Biconomy.com |
APT/USDT | $0.6357 | $17,973,383 | 04:48:15 05/11/2026 |
| 14 |  Bybit |
APT/USDT | $0.6377 | $16,881,834 | 04:54:17 05/11/2026 |
| 15 |  4E |
APT/USDT | $0.6374 | $15,405,302 | 04:54:15 05/11/2026 |
| 16 |  WhiteBIT |
APT/USDT | $0.6379 | $14,845,398 | 04:54:15 05/11/2026 |
| 17 |  Toobit |
APT/USDT | $0.6388 | $14,532,836 | 04:57:15 05/11/2026 |
| 18 |  WOO X Pro |
APT/USDT | $0.6388 | $14,456,004 | 05:00:16 05/11/2026 |
| 19 |  Batonex |
APT/USDT | $0.6388 | $13,894,770 | 04:57:16 05/11/2026 |
| 20 |  Koinbay |
APT/USDT | $0.6388 | $12,918,701 | 04:57:15 05/11/2026 |
| 21 |  idax exchange |
APT/USDT | $0.6384 | $12,695,765 | 05:00:17 05/11/2026 |
| 22 |  BTCC |
APT/USDT | $0.6379 | $12,538,508 | 04:57:15 05/11/2026 |
| 23 |  BingX |
APT/USDT | $0.6386 | $12,294,615 | 04:57:20 05/11/2026 |
| 24 |  BiKing |
APT/USDT | $0.6386 | $11,961,026 | 05:00:18 05/11/2026 |
| 25 |  BVOX |
APT/USDT | $0.6373 | $11,716,405 | 04:57:15 05/11/2026 |
| 26 |  Hibt |
APT/USDT | $0.6391 | $9,351,900 | 04:57:17 05/11/2026 |
| 27 |  MEXC |
APT/USDT | $0.6381 | $8,459,476 | 04:54:16 05/11/2026 |
| 28 | Koinbay |
APT/USDT | $0.6392 | $7,983,934 | 04:57:09 05/11/2026 |
| 29 | idax exchange |
APT/USDT | $0.6390 | $7,827,842 | 05:00:12 05/11/2026 |
| 30 |  Bitbase |
APT/USDT | $0.6352 | $7,181,637 | 04:51:17 05/11/2026 |
| 31 |  Bitget |
APT/USDT | $0.6376 | $6,816,600 | 04:54:15 05/11/2026 |
| 32 |  Cofinex |
APT/USDT | $0.6388 | $6,815,763 | 05:00:17 05/11/2026 |
| 33 |  EasiCoin |
APT/USDT | $0.6387 | $6,021,670 | 05:00:16 05/11/2026 |
| 34 |  SuperEx |
APT/USDT | $0.6350 | $5,540,790 | 04:51:13 05/11/2026 |
| 35 |  SunX |
APT/USDT | $0.8179 | $5,477,420 | 05:00:16 05/11/2026 |
| 36 | Binance |
APT/USDT | $0.6391 | $5,247,947 | 04:56:54 05/11/2026 |
| 37 |  OneBullEx |
APT/USDT | $0.6388 | $4,834,905 | 05:00:16 05/11/2026 |
| 38 |  DigiFinex |
APT/USDT | $0.6388 | $4,831,268 | 04:57:16 05/11/2026 |
| 39 |  ZKE |
APT/USDT | $0.6392 | $4,696,176 | 04:57:12 05/11/2026 |
| 40 |  BlockFin |
APT/USDT | $0.6395 | $4,076,932 | 04:57:07 05/11/2026 |
| 41 | ASTX |
APT/USDT | $0.6386 | $3,904,383 | 05:00:16 05/11/2026 |
| 42 |  Hotcoin |
APT/USDT | $0.6388 | $3,386,332 | 04:57:25 05/11/2026 |
| 43 |  WEEX |
APT/USDT | $0.6387 | $3,212,228 | 04:57:15 05/11/2026 |
| 44 |  AEGET |
APT/USDT | $0.6387 | $3,151,404 | 05:00:18 05/11/2026 |
| 45 |  BASEKX |
APT/USDT | $0.6387 | $2,911,632 | 05:00:16 05/11/2026 |
| 46 |  Gate |
APT/USDT | $0.6381 | $2,907,346 | 04:54:20 05/11/2026 |
| 47 |  Bitbaby |
APT/USDT | $0.6388 | $2,761,114 | 04:57:16 05/11/2026 |
| 48 | BTCC |
APT/USDT | $0.6366 | $2,620,916 | 04:57:09 05/11/2026 |
| 49 |  CoinUp.io |
APT/USDT | $0.6387 | $2,592,804 | 04:57:16 05/11/2026 |
| 50 |  KCEX |
APT/USDT | $0.6388 | $2,560,195 | 04:57:15 05/11/2026 |
| 51 |  BloFin |
APT/USDT | $0.6395 | $2,422,950 | 04:57:12 05/11/2026 |
| 52 |  Hyperliquid |
APT/USDC | $0.6384 | $2,238,013 | 04:54:26 05/11/2026 |
| 53 | Bybit |
APT/USDT | $0.6385 | $2,214,810 | 04:54:09 05/11/2026 |
| 54 |  CZR Exchange |
APT/USDT | $0.6385 | $2,181,141 | 05:00:15 05/11/2026 |
| 55 |  BitGW Exchange |
APT/USDT | $0.6396 | $2,097,146 | 05:00:08 05/11/2026 |
| 56 |  OKX |
APT/USDT | $0.6394 | $2,071,825 | 04:56:54 05/11/2026 |
| 57 |  BYDFi |
APT/USDT | $0.6384 | $1,928,512 | 04:54:16 05/11/2026 |
| 58 |  YUBIT |
APT/USDT | $0.6387 | $1,898,659 | 04:57:15 05/11/2026 |
| 59 |  Websea |
APT/USDT | $0.6374 | $1,863,686 | 04:54:10 05/11/2026 |
| 60 |  Pionex |
APT/USDT | $0.6394 | $1,839,612 | 04:57:12 05/11/2026 |
| 61 |  Upbit |
APT/KRW | $0.6420 | $1,822,364 | 04:56:53 05/11/2026 |
| 62 | WhiteBIT |
APT/USDT | $0.6381 | $1,789,806 | 04:54:10 05/11/2026 |
| 63 |  Bitunix |
APT/USDT | $0.6382 | $1,785,882 | 04:54:16 05/11/2026 |
| 64 | BlockFin |
APT/USDT | $0.6390 | $1,765,636 | 04:57:15 05/11/2026 |
| 65 | Aivora Exchange |
APT/USDT | $0.6404 | $1,708,872 | 05:00:09 05/11/2026 |
| 66 |  Picol |
APT/USDT | $0.6394 | $1,624,239 | 05:00:08 05/11/2026 |
| 67 |  x.me Exchange |
APT/USDT | $0.6388 | $1,604,008 | 04:57:18 05/11/2026 |
| 68 | Toobit |
APT/USDT | $0.6392 | $1,529,597 | 04:57:08 05/11/2026 |
| 69 | OrangeX |
APT/USDT | $0.6363 | $1,520,222 | 04:48:07 05/11/2026 |
| 70 | WEEX |
APT/USDC | $0.6391 | $1,493,899 | 04:57:11 05/11/2026 |
| 71 |  CEEX exchange |
APT/USDT | $0.6374 | $1,250,536 | 05:00:09 05/11/2026 |
| 72 |  Poloniex |
APT/USDT | $0.6374 | $1,182,848 | 04:59:23 05/11/2026 |
| 73 |  P2B |
APT/USDT | $0.6384 | $1,163,257 | 04:57:10 05/11/2026 |
| 74 |  Bitrue |
APT/USDT | $0.6389 | $1,091,299 | 04:57:17 05/11/2026 |
| 75 |  Coinbase Exchange |
APT/USD | $0.6399 | $1,074,106 | 04:56:30 05/11/2026 |
| 76 | Hibt |
APT/USDT | $0.6394 | $1,036,087 | 04:57:10 05/11/2026 |
| 77 |  Phemex |
APT/USDT | $0.6404 | $977,514 | 04:57:08 05/11/2026 |
| 78 | AEGET |
APT/USDT | $0.6384 | $873,528 | 05:00:12 05/11/2026 |
| 79 |  Bitcastle |
APT/USDT | $0.6384 | $827,084 | 04:57:18 05/11/2026 |
| 80 | Gate |
APT/USDT | $0.6392 | $773,820 | 04:56:54 05/11/2026 |
| 81 |  Variational |
APT/USDC | $0.6384 | $738,889 | 05:00:16 05/11/2026 |
| 82 |  TRAIEX |
APT/USDT | $0.6374 | $730,373 | 05:00:15 05/11/2026 |
| 83 |  BTSE |
APT/USDT | $0.6374 | $730,186 | 04:57:15 05/11/2026 |
| 84 |  BITmarkets |
APT/USDT | $0.6374 | $729,472 | 04:57:15 05/11/2026 |
| 85 | Hotcoin |
APT/USDT | $0.6389 | $716,347 | 04:57:12 05/11/2026 |
| 86 |  B2Z Exchange |
APT/USD | $0.6377 | $697,499 | 05:00:15 05/11/2026 |
| 87 |  BitTap |
APT/USDT | $0.6386 | $642,117 | 05:00:18 05/11/2026 |
| 88 |  CoinW |
APT/USDT | $0.6394 | $639,522 | 04:57:10 05/11/2026 |
| 89 | Ourbit |
APT/USDT | $0.6384 | $619,894 | 04:54:09 05/11/2026 |
| 90 |  EVEDEX |
APT/USD | $0.6388 | $605,878 | 05:00:15 05/11/2026 |
| 91 | Binance |
APT/USDC | $0.6392 | $573,233 | 04:56:42 05/11/2026 |
| 92 | Biconomy.com |
APT/USDT | $0.6363 | $561,646 | 04:48:09 05/11/2026 |
| 93 | Bitbase |
APT/USDT | $0.6392 | $549,915 | 04:57:08 05/11/2026 |
| 94 | BYDFi |
APT/USDT | $0.6372 | $520,367 | 04:54:07 05/11/2026 |
| 95 |  Ulink |
APT/USDT | $9.96 | $519,811 | 05:00:19 05/11/2026 |
| 96 | TRAIEX |
APT/USDT | $0.6394 | $517,989 | 05:00:10 05/11/2026 |
| 97 | KuCoin |
APT/USDT | $0.6395 | $507,821 | 04:56:53 05/11/2026 |
| 98 |  UZX |
APT/USDT | $0.6387 | $497,639 | 04:57:15 05/11/2026 |
| 99 | P2B |
APT/USDC | $0.6389 | $457,741 | 04:57:10 05/11/2026 |
| 100 | idax exchange |
APT/USDC | $0.6388 | $446,946 | 05:00:12 05/11/2026 |
| 101 | BloFin |
APT/USDT | $0.6390 | $407,850 | 04:57:16 05/11/2026 |
| 102 | B2Z Exchange |
APT/USD | $0.6390 | $399,445 | 05:00:07 05/11/2026 |
| 103 | BITmarkets |
APT/USD | $0.6400 | $399,107 | 04:57:12 05/11/2026 |
| 104 |  Kraken |
APT/USD | $0.6380 | $363,660 | 04:59:24 05/11/2026 |
| 105 | MEXC |
APT/USDC | $0.6381 | $361,600 | 04:54:16 05/11/2026 |
| 106 |  Deribit |
APT/USDC | $0.6256 | $320,089 | 03:04:01 05/11/2026 |
| 107 | WEEX |
APT/USDT | $0.6391 | $309,501 | 04:57:11 05/11/2026 |
| 108 | Pionex |
APT/USDT | $0.6388 | $307,588 | 04:57:16 05/11/2026 |
| 109 |  BitKan |
APT/USDT | $0.6393 | $305,083 | 05:00:08 05/11/2026 |
| 110 |  Paribu |
APT/TRY | $0.6383 | $304,848 | 04:58:53 05/11/2026 |
| 111 | Gate |
APT/USDC | $0.6371 | $300,786 | 04:56:24 05/11/2026 |
| 112 | Bitget |
APT/USDT | $0.6360 | $298,179 | 04:55:20 05/11/2026 |
| 113 | CZR Exchange |
APT/USDT | $0.6294 | $295,347 | 05:00:09 05/11/2026 |
| 114 |  LeveX |
APT/USDT | $0.6388 | $283,244 | 05:00:16 05/11/2026 |
| 115 | TRAIEX |
APT/USDC | $0.6389 | $274,655 | 05:00:10 05/11/2026 |
| 116 | WhiteBIT |
APT/USDC | $0.6374 | $273,718 | 04:54:10 05/11/2026 |
| 117 | Biconomy.com |
APT/USDC | $0.6361 | $272,773 | 04:48:09 05/11/2026 |
| 118 | ZKE |
APT/USDC | $0.6389 | $268,156 | 04:57:12 05/11/2026 |
| 119 | EasiCoin |
APT/USDT | $0.6387 | $262,682 | 05:00:10 05/11/2026 |
| 120 |  XT.COM |
APT/USDT | $0.6394 | $262,602 | 04:57:11 05/11/2026 |
| 121 |  SunX |
APT/USDT | $0.6386 | $257,154 | 05:00:18 05/11/2026 |
| 122 | Bitunix |
APT/USDT | $0.6384 | $249,854 | 04:54:09 05/11/2026 |
| 123 |  Antarctic |
APT/USDT | $0.6382 | $236,258 | 05:00:18 05/11/2026 |
| 124 | DigiFinex |
APT/USDT | $0.6359 | $236,061 | 04:45:08 05/11/2026 |
| 125 |  Bitazza |
APT/USDT | $0.6392 | $231,590 | 05:00:11 05/11/2026 |
| 126 | Binance |
APT/TRY | $0.6365 | $225,790 | 04:56:54 05/11/2026 |
| 127 |  Bithumb |
APT/KRW | $0.6397 | $216,686 | 04:59:54 05/11/2026 |
| 128 | BingX |
APT/USDT | $0.6389 | $207,381 | 04:57:10 05/11/2026 |
| 129 |  TxFlow |
APT/USDC | $0.6386 | $198,733 | 05:01:06 05/11/2026 |
| 130 |  LBank |
APT/USDT | $0.6391 | $194,525 | 04:57:11 05/11/2026 |
| 131 | CoinUp.io |
APT/USDT | $0.6391 | $193,523 | 04:57:09 05/11/2026 |
| 132 | Bitbaby |
APT/USDT | $0.6389 | $183,044 | 04:57:07 05/11/2026 |
| 133 |  Globe Derivative Exchange |
APT/USD | $0.6394 | $178,838 | 05:00:17 05/11/2026 |
| 134 |  ICRYPEX |
APT/USDT | $0.6494 | $160,536 | 04:57:12 05/11/2026 |
| 135 | Bitrue |
APT/XRP | $0.6412 | $160,177 | 04:57:09 05/11/2026 |
| 136 |  Backpack Exchange |
APT/USDC | $0.6393 | $158,278 | 04:57:15 05/11/2026 |
| 137 |  Bitvavo |
APT/EUR | $0.6362 | $149,387 | 04:57:10 05/11/2026 |
| 138 |  HashKey Exchange |
APT/USD | $0.6380 | $142,904 | 04:57:08 05/11/2026 |
| 139 |  Extended |
APT/USD | $0.6280 | $142,255 | 05:00:16 05/11/2026 |
| 140 |  KlicklX |
APT/USDT | $0.6404 | $141,298 | 05:00:12 05/11/2026 |
| 141 | Bybit |
APT/USDC | $0.6372 | $139,940 | 04:54:09 05/11/2026 |
| 142 | Kraken |
APT/EUR | $0.6343 | $136,127 | 04:59:24 05/11/2026 |
| 143 |  CoinTR |
APT/USDT | $0.6394 | $131,995 | 05:00:08 05/11/2026 |
| 144 |  Bit2Me |
APT/EUR | $0.6343 | $130,554 | 04:57:09 05/11/2026 |
| 145 |  Binance TR |
APT/TRY | $0.6365 | $130,040 | 04:57:14 05/11/2026 |
| 146 |  Aster |
APT/USDT | $0.6369 | $124,690 | 04:54:15 05/11/2026 |
| 147 |  XXKK |
APT/USDT | $0.6371 | $120,191 | 04:54:08 05/11/2026 |
| 148 | MEXC |
APT/USDT | $0.6371 | $119,508 | 04:54:08 05/11/2026 |
| 149 |  Revolut (UK) |
APT/USD | $0.6406 | $119,484 | 05:00:07 05/11/2026 |
| 150 | KCEX |
APT/USDT | $0.6392 | $116,455 | 04:57:07 05/11/2026 |
| 151 | TxFlow |
APT/USDC | $0.6389 | $114,774 | 05:00:11 05/11/2026 |
| 152 |  HyperPay Futures |
APT/USDT | $0.6386 | $110,980 | 05:00:18 05/11/2026 |
| 153 |  Lighter |
APT/USDC | $0.6373 | $107,672 | 04:57:15 05/11/2026 |
| 154 |  Coincall |
APT/USD | $0.6391 | $97,995.67 | 05:00:15 05/11/2026 |
| 155 | CoinTR |
APT/TRY | $0.6418 | $94,823.02 | 05:00:08 05/11/2026 |
| 156 |  BigONE |
APT/USDT | $0.6374 | $93,166.12 | 04:54:08 05/11/2026 |
| 157 | Bitrue |
APT/USDT | $0.6389 | $77,606.24 | 04:57:09 05/11/2026 |
| 158 |  HTX |
APT/USDT | $0.6377 | $76,805.13 | 04:57:16 05/11/2026 |
| 159 | LeveX |
APT/USDT | $0.6394 | $66,856.97 | 05:00:08 05/11/2026 |
| 160 | WhiteBIT |
APT/EUR | $0.6367 | $65,590.37 | 04:54:10 05/11/2026 |
| 161 |  Coinstore |
APT/USDT | $0.6385 | $65,570.20 | 04:57:10 05/11/2026 |
| 162 | MEXC |
APT/USDC | $0.6369 | $57,576.33 | 04:54:08 05/11/2026 |
| 163 | WhiteBIT |
APT/TRY | $0.6369 | $54,898.91 | 04:54:10 05/11/2026 |
| 164 | Cofinex |
APT/USDT | $0.6394 | $52,642.21 | 05:00:10 05/11/2026 |
| 165 |  BtcTurk | Kripto |
APT/TRY | $0.6363 | $48,751.42 | 04:59:23 05/11/2026 |
| 166 | OKX |
APT/USDC | $0.6359 | $42,437.60 | 04:56:54 05/11/2026 |
| 167 |  XBO.com |
APT/USDT | $0.6372 | $42,011.13 | 05:00:10 05/11/2026 |
| 168 | Bitrue |
APT/USDC | $0.6409 | $36,165.64 | 04:57:09 05/11/2026 |
| 169 |  CriptoSwaps |
APT/USDT | $0.6344 | $35,629.20 | 04:06:10 05/11/2026 |
| 170 |  Deepcoin |
APT/USDT | $0.6392 | $33,697.17 | 04:57:07 05/11/2026 |
| 171 | BVOX |
APT/USDT | $0.6367 | $33,356.25 | 04:57:07 05/11/2026 |
| 172 |  Bitfinex |
APT/USDT | $0.6378 | $32,333.75 | 04:57:15 05/11/2026 |
| 173 | Revolut (UK) |
APT/EUR | $0.6363 | $30,004.95 | 05:00:07 05/11/2026 |
| 174 |  Crypto.com Exchange |
APT/USD | $0.6366 | $28,267.06 | 04:51:12 05/11/2026 |
| 175 |  PrimeXBT |
APT/USDT | $0.6387 | $27,616.66 | 05:00:16 05/11/2026 |
| 176 |  ApeX Omni |
APT/USDT | $0.6374 | $23,381.26 | 05:00:15 05/11/2026 |
| 177 |  CoinDCX |
APT/INR | $0.6780 | $21,425.11 | 04:57:09 05/11/2026 |
| 178 |  AlphaX |
APT/USDT | $0.6387 | $20,724.43 | 04:57:18 05/11/2026 |
| 179 |  Bybit EU |
APT/USDC | $0.6357 | $18,156.15 | 05:00:09 05/11/2026 |
| 180 | Binance |
APT/JPY | $0.6368 | $16,508.65 | 04:56:54 05/11/2026 |
| 181 |  Tebbit |
APT/USDT | $0.6385 | $15,585.61 | 05:00:17 05/11/2026 |
| 182 | Crypto.com Exchange |
APT/USDT | $0.6365 | $14,360.19 | 04:51:12 05/11/2026 |
| 183 | BtcTurk | Kripto |
APT/USDT | $0.6294 | $12,986.44 | 04:59:23 05/11/2026 |
| 184 | LeveX |
APT/USDC | $0.6396 | $12,887.17 | 05:00:08 05/11/2026 |
| 185 | BYDFi |
APT/USDC | $0.6277 | $12,661.20 | 18:21:10 02/11/2026 |
| 186 |  Binance TH |
APT/USDT | $0.6391 | $12,072.16 | 04:57:10 05/11/2026 |
| 187 |  Kanga Exchange |
APT/USDT | $0.6392 | $12,037.80 | 04:57:07 05/11/2026 |
| 188 | Kanga Exchange |
APT/USDC | $0.6392 | $12,011.72 | 04:57:07 05/11/2026 |
| 189 | Binance |
APT/EUR | $0.6386 | $9,657.66 | 04:56:54 05/11/2026 |
| 190 | Backpack Exchange |
APT/USDC | $0.6391 | $9,351.39 | 04:57:07 05/11/2026 |
| 191 |  Bitkub |
APT/THB | $0.6460 | $8,856.80 | 04:57:07 05/11/2026 |
| 192 | Binance |
APT/FDUSD | $0.6357 | $8,677.80 | 04:56:54 05/11/2026 |
| 193 | B2Z Exchange |
APT/USDT | $0.6388 | $8,588.65 | 05:00:07 05/11/2026 |
| 194 | BITmarkets |
APT/USDT | $0.6394 | $8,574.67 | 04:57:12 05/11/2026 |
| 195 | BTSE |
APT/USDT | $0.6394 | $8,566.59 | 04:57:07 05/11/2026 |
| 196 | Paribu |
APT/USDT | $0.6384 | $5,611.59 | 04:58:53 05/11/2026 |
| 197 |  Bitlo |
APT/USDT | $0.6393 | $4,719.27 | 05:00:09 05/11/2026 |
| 198 |  CRMClick |
APT/USDT | $0.6312 | $4,573.72 | 05:00:09 05/11/2026 |
| 199 | HTX |
APT/USDT | $0.6312 | $4,573.48 | 04:59:54 05/11/2026 |
| 200 |  Coinone |
APT/KRW | $0.6286 | $4,309.48 | 04:58:23 05/11/2026 |
| 201 |  Orderly |
APT/USDC | $0.6323 | $4,251.88 | 05:00:16 05/11/2026 |
| 202 |  MemeMax |
APT/USDC | $0.6386 | $4,251.88 | 05:00:16 05/11/2026 |
| 203 |  dYdX v4 |
APT/USD | $0.6462 | $4,201.04 | 05:01:20 05/11/2026 |
| 204 |  TRIV |
APT/IDR | $0.6412 | $4,191.76 | 05:00:11 05/11/2026 |
| 205 | TRIV |
APT/USDT | $0.6389 | $4,191.70 | 05:00:11 05/11/2026 |
| 206 | OKX |
APT/EUR | $0.6381 | $4,140.32 | 04:56:23 05/11/2026 |
| 207 | Bitlo |
APT/TRY | $0.6372 | $3,623.15 | 05:00:09 05/11/2026 |
| 208 |  BitxEX |
APT/USDT | $0.6387 | $3,217.13 | 05:00:18 05/11/2026 |
| 209 | HashKey Exchange |
APT/HKD | $0.6360 | $2,951.35 | 04:57:08 05/11/2026 |
| 210 |  Tokocrypto |
APT/USDT | $0.6391 | $2,710.48 | 04:57:08 05/11/2026 |
| 211 |  Ndax |
APT/CAD | $0.6439 | $2,441.11 | 05:00:08 05/11/2026 |
| 212 | CoinDCX |
APT/USDT | $0.6391 | $2,309.24 | 04:57:09 05/11/2026 |
| 213 |  ADEN |
APT/USDT | $0.6390 | $2,211.44 | 05:01:03 05/11/2026 |
| 214 |  Fillx |
APT/USDC | $0.6323 | $2,163.54 | 05:00:16 05/11/2026 |
| 215 | Crypto.com Exchange |
APT/USD | $0.6337 | $1,530.95 | 03:27:19 05/11/2026 |
| 216 | OKX |
APT/TRY | $0.6219 | $1,086.30 | 04:56:54 05/11/2026 |
| 217 |  Gate US |
APT/USDT | $0.6392 | $1,064.88 | 05:00:08 05/11/2026 |
| 218 | BITmarkets |
APT/USDC | $0.6389 | $800.88 | 04:57:12 05/11/2026 |
| 219 | B2Z Exchange |
APT/USDC | $0.6390 | $799.54 | 05:00:07 05/11/2026 |
| 220 | Revolut (UK) |
APT/GBP | $0.6377 | $227.00 | 05:00:07 05/11/2026 |
| 221 |  GOPAX |
APT/KRW | $0.6269 | $210.57 | 04:57:10 05/11/2026 |
| 222 |  Binance.US |
APT/USDT | $0.6407 | $154.76 | 04:59:23 05/11/2026 |
| 223 | Binance |
APT/U | $0.6345 | $118.06 | 04:56:42 05/11/2026 |
| 224 |  CEX.IO |
APT/USD | $0.6399 | $110.67 | 04:54:09 05/11/2026 |
| 225 | BITmarkets |
APT/IDR | $0.6408 | $86.21 | 04:57:12 05/11/2026 |
| 226 | CEX.IO |
APT/USDT | $0.6389 | $59.58 | 04:54:09 05/11/2026 |
| 227 | Bitfinex |
APT/USD | $0.6500 | $38.18 | 04:59:54 05/11/2026 |
| 228 |  ZebPay |
APT/INR | $0.6864 | $21.11 | 04:57:12 05/11/2026 |
| 229 |  Digital X |
APT/KRW | $0.6046 | $12.67 | 04:57:10 05/11/2026 |
| 230 |  BitTrade |
APT/JPY | $0.6340 | $7.03 | 04:57:14 05/11/2026 |
| 231 |  HitBTC |
APT/USDT | $0.6394 | $1.29 | 04:51:10 05/11/2026 |
| 232 |  Mandala Exchange |
APT/USDT | $0.6394 | $1.29 | 05:00:07 05/11/2026 |
| 233 |  Giottus |
APT/INR | $0.7382 | $0.4394 | 13:45:11 03/11/2026 |
| 234 |  Bitstamp by Robinhood |
APT/EUR | $0.9544 | $0 | 04:59:23 05/11/2026 |
| 235 | Bitstamp by Robinhood |
APT/USD | $0.8800 | $0 | 04:59:53 05/11/2026 |
| 236 | Upbit |
APT/BTC | $0.6381 | $0 | 04:56:23 05/11/2026 |
| 237 | Tokocrypto |
APT/USDC | $0.6391 | $0 | 04:57:08 05/11/2026 |
| 238 | Giottus |
APT/USDT | $0.6089 | $0 | 13:45:11 03/11/2026 |
| 239 | Bitazza |
APT/THB | $0.6401 | $0 | 05:00:11 05/11/2026 |
| 240 |  TruBit Pro Exchange |
APT/USDT | $0.6264 | $0 | 04:57:08 05/11/2026 |
| 241 |  WOO X |
APT/USDT | $0.6384 | $0 | 04:54:15 05/11/2026 |
| 242 |  Flipster |
APT/USDT | $0.6394 | $0 | 04:57:09 05/11/2026 |
| 243 | Flipster |
APT/USDT | $0.6322 | $0 | 04:57:17 05/11/2026 |
| 244 |  Young Platform |
APT/EUR | $0.6395 | $0 | 05:00:11 05/11/2026 |
| 245 |  Aevo |
APT/USD | $0.6393 | $0 | 05:00:16 05/11/2026 |
| 246 | ADEN |
APT/USDC | $0.6323 | $0 | 05:01:03 05/11/2026 |
| 247 | KTX |
APT/USDT | $0.9851 | $0 | 05:00:09 05/11/2026 |
| 248 |  Bullbit |
APT/USDC | $0.6274 | $0 | 20:03:17 04/11/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 05/11/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,551,792 với tỷ giá $0.6388.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.