Aptos APT
Xếp hạng #68
02:54:00 18/02/2026
Giá Aptos (APT)
$0.9227 0.47%
0.00001362 BTC
24,248 VND
Thấp: $0.9083
Cao: $0.9455
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9255 | $209,568,336 | 02:00:16 18/02/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,362,752 | 02:00:15 18/02/2026 |
| 3 |  KlicklX |
APT/USDT | $0.9255 | $81,971,258 | 02:00:13 18/02/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.9265 | $78,030,245 | 02:00:15 18/02/2026 |
| 5 |  ICRYPEX |
APT/USDT | $0.9302 | $50,262,471 | 02:00:12 18/02/2026 |
| 6 |  COINSPACE |
APT/USDT | $0.9259 | $48,666,513 | 02:00:10 18/02/2026 |
| 7 |  Binance |
APT/USDT | $0.9252 | $45,004,514 | 01:54:16 18/02/2026 |
| 8 |  Darkex Exchange |
APT/USDT | $0.9412 | $41,683,453 | 07:30:17 14/02/2026 |
| 9 |  FameEX |
APT/USDT | $0.9262 | $38,315,780 | 01:57:17 18/02/2026 |
| 10 |  OrangeX |
APT/USDT | $0.9252 | $35,002,566 | 01:54:15 18/02/2026 |
| 11 |  Echobit |
APT/USDT | $0.9262 | $32,514,510 | 01:57:16 18/02/2026 |
| 12 |  Batonex |
APT/USDT | $0.9254 | $27,172,903 | 02:00:16 18/02/2026 |
| 13 |  Top.one |
APT/USDT | $0.9696 | $25,477,848 | 23:09:18 14/02/2026 |
| 14 |  OKX |
APT/USDT | $0.9259 | $24,285,758 | 01:56:02 18/02/2026 |
| 15 |  WhiteBIT |
APT/USDT | $0.9261 | $20,853,110 | 01:57:15 18/02/2026 |
| 16 |  Bybit |
APT/USDT | $0.9252 | $19,896,844 | 01:54:16 18/02/2026 |
| 17 |  BVOX |
APT/USDT | $0.9254 | $18,010,432 | 01:54:15 18/02/2026 |
| 18 |  Toobit |
APT/USDT | $0.9264 | $17,824,628 | 01:57:18 18/02/2026 |
| 19 |  Tapbit |
APT/USDT | $0.9226 | $15,653,187 | 01:57:16 18/02/2026 |
| 20 |  BiKing |
APT/USDT | $0.9259 | $14,375,955 | 01:57:17 18/02/2026 |
| 21 |  WHXEX |
APT/USDT | $0.9254 | $13,403,333 | 02:00:16 18/02/2026 |
| 22 |  B2Z Exchange |
APT/USD | $0.9251 | $11,987,220 | 02:00:15 18/02/2026 |
| 23 |  BTSE |
APT/USDT | $0.9245 | $11,946,237 | 01:54:15 18/02/2026 |
| 24 |  BITmarkets |
APT/USDT | $0.9245 | $11,625,549 | 02:00:15 18/02/2026 |
| 25 |  BitMart |
APT/USDT | $0.9260 | $10,974,039 | 01:57:16 18/02/2026 |
| 26 |  Biconomy.com |
APT/USDT | $0.9251 | $9,749,021 | 01:54:15 18/02/2026 |
| 27 |  AscendEX |
APT/USDT | $0.9259 | $9,679,893 | 01:54:15 18/02/2026 |
| 28 |  DigiFinex |
APT/USDT | $0.9259 | $9,051,378 | 01:57:16 18/02/2026 |
| 29 |  ASTX |
APT/USDT | $0.9255 | $8,207,420 | 02:00:16 18/02/2026 |
| 30 |  Ekbit |
APT/USDT | $0.9255 | $8,202,426 | 02:00:16 18/02/2026 |
| 31 |  Hibt |
APT/USDT | $0.9266 | $7,944,176 | 01:54:22 18/02/2026 |
| 32 |  BlockFin |
APT/USDT | $0.9266 | $7,815,091 | 01:54:12 18/02/2026 |
| 33 |  CoinW |
APT/USDT | $0.9260 | $7,495,399 | 01:57:17 18/02/2026 |
| 34 | Koinbay |
APT/USDT | $0.9195 | $7,270,209 | 02:00:12 18/02/2026 |
| 35 |  Websea |
APT/USDT | $0.9275 | $7,225,454 | 02:00:17 18/02/2026 |
| 36 |  NovaEx |
APT/USDT | $0.9254 | $7,094,777 | 02:00:16 18/02/2026 |
| 37 |  SuperEx |
APT/USDT | $0.9236 | $6,703,310 | 01:57:11 18/02/2026 |
| 38 |  Hotcoin |
APT/USDT | $0.9260 | $6,413,156 | 01:57:18 18/02/2026 |
| 39 | BTSE |
APT/USDT | $0.9255 | $6,115,592 | 01:54:07 18/02/2026 |
| 40 |  Zoomex |
APT/USDT | $0.9260 | $5,972,726 | 01:57:15 18/02/2026 |
| 41 | BITmarkets |
APT/USDT | $0.9266 | $5,914,125 | 02:00:10 18/02/2026 |
| 42 | B2Z Exchange |
APT/USDT | $0.9266 | $5,914,119 | 02:00:11 18/02/2026 |
| 43 | Binance |
APT/USDT | $0.9265 | $5,637,970 | 01:56:54 18/02/2026 |
| 44 |  Coinlocally |
APT/USDT | $0.9253 | $5,355,248 | 02:00:16 18/02/2026 |
| 45 | B2Z Exchange |
APT/USD | $0.9270 | $5,079,561 | 02:00:11 18/02/2026 |
| 46 | BITmarkets |
APT/USD | $0.9270 | $5,079,561 | 02:00:10 18/02/2026 |
| 47 |  ApeX Omni |
APT/USDT | $0.9255 | $5,078,345 | 02:03:15 18/02/2026 |
| 48 |  Bitrue |
APT/USDT | $0.9259 | $5,025,464 | 01:57:16 18/02/2026 |
| 49 |  EasiCoin |
APT/USDT | $0.9254 | $4,962,324 | 02:00:16 18/02/2026 |
| 50 |  Deepcoin |
APT/USDT | $0.9261 | $4,910,713 | 01:57:15 18/02/2026 |
| 51 |  BloFin |
APT/USDT | $0.9266 | $4,691,911 | 01:54:07 18/02/2026 |
| 52 |  Cofinex |
APT/USDT | $0.9248 | $4,593,550 | 02:00:15 18/02/2026 |
| 53 |  Bitget |
APT/USDT | $0.9251 | $4,566,905 | 01:54:16 18/02/2026 |
| 54 |  ZKE |
APT/USDT | $0.9195 | $4,376,328 | 02:00:13 18/02/2026 |
| 55 | Coinlocally |
APT/USDT | $0.9267 | $4,269,911 | 02:00:11 18/02/2026 |
| 56 |  CoinP |
APT/USDT | $0.9255 | $4,151,608 | 02:00:18 18/02/2026 |
| 57 |  WEEX |
APT/USDT | $0.9261 | $3,718,829 | 01:57:16 18/02/2026 |
| 58 | KTX |
APT/USDT | $0.9265 | $3,610,326 | 02:00:10 18/02/2026 |
| 59 |  Ourbit |
APT/USDT | $0.9262 | $3,583,042 | 01:57:15 18/02/2026 |
| 60 |  XXKK |
APT/USDT | $1.01 | $3,395,620 | 01:57:09 18/02/2026 |
| 61 | Hotcoin |
APT/USDT | $0.9285 | $3,272,487 | 01:51:43 18/02/2026 |
| 62 |  Aivora Exchange |
APT/USDT | $0.9251 | $3,132,569 | 02:00:16 18/02/2026 |
| 63 |  Bitunix |
APT/USDT | $0.9261 | $3,072,342 | 01:57:15 18/02/2026 |
| 64 |  BitbabyExchange |
APT/USDT | $0.9259 | $3,025,442 | 01:57:16 18/02/2026 |
| 65 | BlockFin |
APT/USDT | $0.9255 | $2,902,201 | 01:54:15 18/02/2026 |
| 66 | Websea |
APT/USDT | $0.9265 | $2,883,725 | 02:00:12 18/02/2026 |
| 67 |  CZR Exchange |
APT/USDT | $0.9254 | $2,875,971 | 02:00:15 18/02/2026 |
| 68 |  BitGW Exchange |
APT/USDT | $0.9264 | $2,866,228 | 02:00:11 18/02/2026 |
| 69 |  YEX |
APT/USDT | $0.9259 | $2,820,248 | 01:57:16 18/02/2026 |
| 70 |  BTCC |
APT/USDT | $0.9259 | $2,802,198 | 01:57:16 18/02/2026 |
| 71 |  KuCoin |
APT/USDT | $0.9265 | $2,795,406 | 01:54:17 18/02/2026 |
| 72 |  4E |
APT/USDT | $0.9266 | $2,789,504 | 01:57:09 18/02/2026 |
| 73 | OKX |
APT/USDT | $0.9268 | $2,775,641 | 01:56:53 18/02/2026 |
| 74 |  Gems Trade |
APT/USDT | $0.9269 | $2,772,312 | 01:57:10 18/02/2026 |
| 75 | TruBit Pro Exchange |
APT/USDT | $0.9270 | $2,766,805 | 02:00:10 18/02/2026 |
| 76 | Hibt |
APT/USDT | $0.9266 | $2,498,743 | 01:54:07 18/02/2026 |
| 77 | WhiteBIT |
APT/USDT | $0.9256 | $2,241,849 | 01:57:08 18/02/2026 |
| 78 |  Gate |
APT/USDT | $0.9235 | $2,180,000 | 01:54:19 18/02/2026 |
| 79 | CoinW |
APT/USDT | $0.9270 | $2,104,853 | 01:57:08 18/02/2026 |
| 80 |  Pionex |
APT/USDT | $0.9266 | $2,019,059 | 01:57:11 18/02/2026 |
| 81 |  EagleX |
APT/USDT | $0.9254 | $1,978,503 | 02:00:15 18/02/2026 |
| 82 |  YUBIT |
APT/USDT | $0.9261 | $1,973,134 | 01:57:15 18/02/2026 |
| 83 |  Upbit |
APT/KRW | $0.9491 | $1,971,515 | 01:56:54 18/02/2026 |
| 84 | Bybit |
APT/USDT | $0.9266 | $1,968,249 | 01:54:10 18/02/2026 |
| 85 |  BYDFi |
APT/USDT | $0.9254 | $1,965,187 | 02:00:15 18/02/2026 |
| 86 | Binance |
APT/USDC | $0.9272 | $1,912,838 | 01:56:42 18/02/2026 |
| 87 |  Hyperion |
APT/USDC | $0.9268 | $1,860,577 | 01:59:56 18/02/2026 |
| 88 |  VOOX Exchange |
APT/USDT | $0.9264 | $1,821,462 | 01:57:17 18/02/2026 |
| 89 | NovaEx |
APT/USD | $0.9251 | $1,799,680 | 02:00:16 18/02/2026 |
| 90 |  Picol |
APT/USDT | $0.9255 | $1,781,008 | 02:00:12 18/02/2026 |
| 91 |  Backpack Exchange |
APT/USDC | $0.9264 | $1,779,870 | 01:57:16 18/02/2026 |
| 92 | BitMart |
APT/USDT | $0.9261 | $1,746,710 | 01:57:08 18/02/2026 |
| 93 | B2Z Exchange |
APT/USDC | $0.9282 | $1,737,227 | 02:00:11 18/02/2026 |
| 94 | BITmarkets |
APT/USDC | $0.9282 | $1,737,227 | 02:00:10 18/02/2026 |
| 95 |  Paribu |
APT/TRY | $0.9266 | $1,721,628 | 02:02:53 18/02/2026 |
| 96 |  Millionero |
APT/USDT | $0.9269 | $1,665,902 | 01:57:07 18/02/2026 |
| 97 |  Ju.com |
APT/USDT | $0.9265 | $1,659,876 | 02:00:13 18/02/2026 |
| 98 |  CoinUp.io |
APT/USDT | $0.9261 | $1,638,568 | 01:57:19 18/02/2026 |
| 99 | KuCoin |
APT/USDT | $0.9272 | $1,548,563 | 01:56:23 18/02/2026 |
| 100 |  Phemex |
APT/USDT | $0.9256 | $1,516,205 | 01:57:15 18/02/2026 |
| 101 |  Poloniex |
APT/USDT | $0.9457 | $1,437,048 | 01:59:53 18/02/2026 |
| 102 | CoinP |
APT/USDT | $0.9261 | $1,326,255 | 01:57:15 18/02/2026 |
| 103 | Phemex |
APT/USDT | $0.9246 | $1,242,028 | 01:57:13 18/02/2026 |
| 104 | WEEX |
APT/USDT | $0.9266 | $1,224,281 | 01:57:13 18/02/2026 |
| 105 |  MEXC |
APT/USDT | $0.9276 | $1,220,475 | 01:57:08 18/02/2026 |
| 106 |  UZX |
APT/USDT | $0.9255 | $1,216,141 | 01:57:15 18/02/2026 |
| 107 |  Hyperliquid |
APT/USD | $0.9262 | $1,198,441 | 01:57:26 18/02/2026 |
| 108 | YEX |
APTOS/USDT | $0.9197 | $1,165,780 | 02:00:12 18/02/2026 |
| 109 |  KCEX |
APT/USDT | $0.9262 | $1,146,750 | 01:57:15 18/02/2026 |
| 110 |  LBank |
APT/USDT | $0.9266 | $1,116,553 | 01:57:08 18/02/2026 |
| 111 | Millionero |
APT/USDT | $0.9255 | $1,094,900 | 01:57:15 18/02/2026 |
| 112 | Binance |
APT/USD | $0.9247 | $1,025,474 | 01:54:51 18/02/2026 |
| 113 |  CrypFine |
APT/USDT | $0.9259 | $946,141 | 02:00:11 18/02/2026 |
| 114 | Biconomy.com |
APT/USDT | $0.9265 | $935,453 | 01:54:11 18/02/2026 |
| 115 |  Bitcastle |
APT/USDT | $0.9255 | $908,798 | 02:00:20 18/02/2026 |
| 116 |  Coinbase Exchange |
APT/USD | $0.9268 | $876,175 | 01:56:30 18/02/2026 |
| 117 |  Extended |
APT/USD | $0.9244 | $829,652 | 02:03:16 18/02/2026 |
| 118 | Toobit |
APT/USDT | $0.9266 | $808,378 | 01:57:09 18/02/2026 |
| 119 |  CEEX exchange |
APT/USDT | $0.9277 | $802,274 | 02:00:10 18/02/2026 |
| 120 | WEEX |
APT/USDC | $0.9270 | $800,173 | 01:57:13 18/02/2026 |
| 121 |  Lighter |
APT/USDC | $0.9256 | $689,666 | 01:57:15 18/02/2026 |
| 122 |  BitTap |
APT/USDT | $0.9252 | $674,734 | 02:00:17 18/02/2026 |
| 123 | Ourbit |
APT/USDT | $0.9266 | $667,568 | 01:54:12 18/02/2026 |
| 124 | OrangeX |
APT/USDT | $0.9275 | $661,877 | 01:54:07 18/02/2026 |
| 125 | Bitunix |
APT/USDT | $0.9266 | $609,283 | 01:57:09 18/02/2026 |
| 126 |  CRMClick |
APT/USDT | $0.9250 | $589,358 | 02:00:15 18/02/2026 |
| 127 |  HTX |
APT/USDT | $0.9253 | $587,696 | 01:57:16 18/02/2026 |
| 128 | Tapbit |
APT/USDT | $0.9270 | $574,286 | 01:57:07 18/02/2026 |
| 129 |  Dmex |
APT/USD | $0.9250 | $564,320 | 02:03:50 18/02/2026 |
| 130 | BTCC |
APT/USDT | $0.9256 | $563,536 | 01:57:09 18/02/2026 |
| 131 |  BingX |
APT/USDT | $0.9276 | $537,443 | 01:48:10 18/02/2026 |
| 132 |  Coinbase International Exchange |
APT/USDC | $0.9260 | $528,533 | 02:00:16 18/02/2026 |
| 133 | Binance |
APT/TRY | $0.9262 | $519,525 | 01:56:54 18/02/2026 |
| 134 |  BitKan |
APT/USDT | $0.9267 | $481,966 | 02:00:08 18/02/2026 |
| 135 | Gate |
APT/USDT | $0.9265 | $449,343 | 01:56:54 18/02/2026 |
| 136 | CZR Exchange |
APT/USDT | $0.9195 | $427,030 | 02:00:13 18/02/2026 |
| 137 |  SunX |
APT/USDT | $0.9260 | $422,650 | 02:03:16 18/02/2026 |
| 138 |  Binance TR |
APT/TRY | $0.9262 | $405,561 | 01:57:11 18/02/2026 |
| 139 | Biconomy.com |
APT/USDC | $0.9260 | $394,584 | 01:54:11 18/02/2026 |
| 140 | Bitget |
APT/USDT | $0.9276 | $364,411 | 01:54:07 18/02/2026 |
| 141 | BloFin |
APT/USDT | $0.9255 | $345,235 | 01:54:16 18/02/2026 |
| 142 |  Flipster |
APT/USDT | $0.9252 | $325,761 | 02:00:24 18/02/2026 |
| 143 |  EdgeX |
APT/USD | $0.9257 | $314,134 | 02:03:16 18/02/2026 |
| 144 | KCEX |
APT/USDT | $0.9276 | $310,987 | 01:57:09 18/02/2026 |
| 145 |  Antarctic |
APT/USDT | $0.9248 | $283,904 | 02:03:22 18/02/2026 |
| 146 |  LeveX |
APT/USDT | $0.9255 | $283,409 | 02:00:16 18/02/2026 |
| 147 | ASTX |
APT/USDT | $0.9265 | $282,041 | 02:00:12 18/02/2026 |
| 148 |  XT.COM |
APT/USDT | $0.9266 | $281,361 | 01:57:12 18/02/2026 |
| 149 | Aivora Exchange |
APT/USDT | $0.9267 | $279,128 | 02:00:14 18/02/2026 |
| 150 | BitbabyExchange |
APT/USDT | $0.9266 | $273,130 | 01:57:12 18/02/2026 |
| 151 |  BtcTurk | Kripto |
APT/TRY | $0.9273 | $260,493 | 01:59:53 18/02/2026 |
| 152 |  Bitazza |
APT/USDT | $0.9315 | $251,354 | 02:00:13 18/02/2026 |
| 153 | 4E |
APT/USDT | $0.9256 | $236,834 | 01:57:15 18/02/2026 |
| 154 |  CoinEx |
APT/USDT | $0.9268 | $226,858 | 01:59:53 18/02/2026 |
| 155 | DigiFinex |
APT/USDT | $0.9280 | $226,254 | 01:57:08 18/02/2026 |
| 156 | BYDFi |
APT/USDT | $0.9277 | $226,175 | 02:00:10 18/02/2026 |
| 157 |  HyperPay Futures |
APT/USDT | $0.9248 | $211,706 | 02:03:16 18/02/2026 |
| 158 | Cofinex |
APT/USD | $0.9248 | $211,431 | 02:00:15 18/02/2026 |
| 159 |  Bit2Me |
APT/USDC | $0.9270 | $210,492 | 01:57:09 18/02/2026 |
| 160 | Pionex |
APT/USDT | $0.9260 | $206,421 | 01:57:16 18/02/2026 |
| 161 |  Bitfinex |
APT/USDT | $0.9328 | $203,964 | 01:57:15 18/02/2026 |
| 162 |  SunX |
APT/USDT | $0.9255 | $173,956 | 02:00:17 18/02/2026 |
| 163 |  Bitvavo |
APT/EUR | $0.9346 | $173,840 | 01:57:11 18/02/2026 |
| 164 |  CriptoSwaps |
APT/USDT | $0.9277 | $173,794 | 02:00:08 18/02/2026 |
| 165 | Bitrue |
APT/XRP | $0.9261 | $171,245 | 01:57:11 18/02/2026 |
| 166 |  Globe Derivative Exchange |
APT/USD | $0.9270 | $165,467 | 02:00:16 18/02/2026 |
| 167 |  Kraken |
APT/USD | $0.9281 | $160,286 | 01:59:24 18/02/2026 |
| 168 |  TGEX |
APT/USDT | $0.9251 | $148,363 | 02:00:15 18/02/2026 |
| 169 |  Fastex |
APT/USDT | $0.9265 | $145,076 | 01:54:11 18/02/2026 |
| 170 |  Bithumb |
APT/KRW | $0.9504 | $141,886 | 01:59:53 18/02/2026 |
| 171 | AscendEX |
APT/USDT | $0.9266 | $139,721 | 01:54:08 18/02/2026 |
| 172 |  PrimeXBT |
APT/USDT | $0.9252 | $134,228 | 02:03:16 18/02/2026 |
| 173 | CoinUp.io |
APT/USDT | $0.9266 | $129,867 | 01:57:11 18/02/2026 |
| 174 | Cofinex |
APT/USDC | $0.9269 | $126,357 | 02:00:15 18/02/2026 |
| 175 | Fastex |
APT/USDC | $0.9281 | $118,866 | 01:54:11 18/02/2026 |
| 176 |  Coinflare |
APT/USDT | $0.9245 | $118,600 | 02:00:15 18/02/2026 |
| 177 | MEXC |
APT/USDC | $0.9259 | $117,525 | 01:57:16 18/02/2026 |
| 178 |  ONUS Pro |
APT/VNDC | $0.9264 | $106,208 | 02:00:16 18/02/2026 |
| 179 | Millionero |
APT/USDC | $0.9084 | $100,735 | 01:57:07 18/02/2026 |
| 180 |  Paradex |
APT/USD | $0.9281 | $100,019 | 02:03:15 18/02/2026 |
| 181 |  Coincall |
APT/USD | $0.9249 | $89,155.86 | 02:03:16 18/02/2026 |
| 182 | Bitrue |
APT/USDT | $0.9276 | $86,038.75 | 01:57:11 18/02/2026 |
| 183 | WhiteBIT |
APT/USDC | $0.9250 | $83,928.79 | 01:57:08 18/02/2026 |
| 184 | Bitrue |
APT/USDC | $0.9270 | $71,105.95 | 01:57:11 18/02/2026 |
| 185 | Binance |
APT/FDUSD | $0.9308 | $70,496.71 | 01:56:54 18/02/2026 |
| 186 |  dYdX v4 |
APT/USD | $0.9142 | $65,770.59 | 02:05:08 18/02/2026 |
| 187 | Backpack Exchange |
APT/USDC | $0.9267 | $63,706.33 | 01:57:11 18/02/2026 |
| 188 |  Helix |
APT/USDT | $0.9235 | $62,266.61 | 02:00:15 18/02/2026 |
| 189 |  Crypto.com Exchange |
APT/USD | $0.9245 | $62,019.62 | 01:36:16 18/02/2026 |
| 190 | Binance |
APT/BTC | $0.9275 | $58,342.51 | 01:56:54 18/02/2026 |
| 191 |  BigONE |
APT/USDT | $0.9352 | $55,154.54 | 01:42:12 18/02/2026 |
| 192 | MEXC |
APT/USDC | $0.9270 | $54,007.03 | 01:57:08 18/02/2026 |
| 193 | Cofinex |
APT/USDT | $0.9275 | $53,274.73 | 02:00:13 18/02/2026 |
| 194 | Cofinex |
APT/USDC | $0.9280 | $50,358.68 | 02:00:13 18/02/2026 |
| 195 |  ADEN |
APT/USDT | $0.9235 | $44,584.14 | 02:03:43 18/02/2026 |
| 196 | Deepcoin |
APT/USDT | $0.9271 | $44,139.31 | 01:57:08 18/02/2026 |
| 197 | Bitget |
APT/USDC | $0.9260 | $41,584.39 | 01:54:07 18/02/2026 |
| 198 | WhiteBIT |
APT/EUR | $0.9308 | $40,586.55 | 01:57:08 18/02/2026 |
| 199 | ONUS Pro |
APT/USDT | $0.9245 | $38,558.87 | 02:00:16 18/02/2026 |
| 200 | Bybit |
APT/USDC | $0.9260 | $34,879.74 | 01:54:10 18/02/2026 |
| 201 | Poloniex |
APT/USDT | $0.9264 | $34,531.10 | 01:57:16 18/02/2026 |
| 202 | Hyperion |
USDT/APT | $0.9984 | $32,947.89 | 01:57:48 18/02/2026 |
| 203 |  Tebbit |
APT/USDT | $0.9255 | $31,306.17 | 02:00:16 18/02/2026 |
| 204 | Kraken |
APT/EUR | $0.9343 | $29,108.46 | 01:59:24 18/02/2026 |
| 205 | Bit2Me |
APT/EUR | $0.9344 | $28,485.96 | 01:57:09 18/02/2026 |
| 206 | Binance |
APT/JPY | $0.9312 | $26,941.47 | 01:56:54 18/02/2026 |
| 207 | LeveX |
APT/USDT | $0.9277 | $26,148.07 | 02:00:09 18/02/2026 |
| 208 | Binance |
APT/EUR | $0.9291 | $25,463.52 | 01:56:54 18/02/2026 |
| 209 |  Drift Protocol |
APT/USDC | $0.9260 | $24,847.36 | 02:03:15 18/02/2026 |
| 210 |  Aster |
APT/USDT | $0.9265 | $24,770.50 | 01:54:15 18/02/2026 |
| 211 |  WOO X |
APT/USDT | $0.9255 | $23,269.13 | 01:54:15 18/02/2026 |
| 212 | BtcTurk | Kripto |
APT/USDT | $0.9197 | $22,587.74 | 01:59:53 18/02/2026 |
| 213 | LeveX |
APT/USD | $0.9251 | $22,274.02 | 02:00:16 18/02/2026 |
| 214 | HTX |
APT/USDT | $0.9338 | $20,868.87 | 01:59:54 18/02/2026 |
| 215 | CRMClick |
APT/USDT | $0.9336 | $20,864.83 | 02:00:11 18/02/2026 |
| 216 | Binance |
APT/ETH | $0.9292 | $20,026.82 | 01:56:54 18/02/2026 |
| 217 |  Kanga Exchange |
APT/USDC | $0.9201 | $16,077.99 | 02:00:09 18/02/2026 |
| 218 | WhiteBIT |
APT/TRY | $0.9286 | $15,626.33 | 01:57:08 18/02/2026 |
| 219 |  OKJ |
APT/JPY | $0.9337 | $15,394.27 | 02:00:12 18/02/2026 |
| 220 | Gate |
APT/ETH | $0.9260 | $15,191.27 | 01:56:54 18/02/2026 |
| 221 | Gate |
APT/USDC | $0.9260 | $15,127.78 | 01:56:54 18/02/2026 |
| 222 | Kanga Exchange |
APT/USDT | $0.9276 | $14,790.26 | 02:00:09 18/02/2026 |
| 223 |  Bybit EU |
APT/USDC | $0.9262 | $14,299.84 | 01:51:12 18/02/2026 |
| 224 |  Cellana |
APT/AMI | $0.9270 | $13,904.96 | 01:49:19 18/02/2026 |
| 225 | LeveX |
APT/USDC | $0.9281 | $13,815.55 | 02:00:09 18/02/2026 |
| 226 | BYDFi |
APT/USDC | $0.9281 | $12,634.80 | 02:00:10 18/02/2026 |
| 227 | TGEX |
APT/USDT | $0.9274 | $12,100.22 | 02:00:10 18/02/2026 |
| 228 |  XBO.com |
APT/USDT | $0.9277 | $11,751.90 | 02:00:10 18/02/2026 |
| 229 | Bitfinex |
APT/USD | $0.9307 | $10,484.45 | 01:59:23 18/02/2026 |
| 230 | Hyperion |
RION/APT | $0.1973 | $10,391.58 | 01:40:25 18/02/2026 |
| 231 | Hyperion |
KGEN/APT | $0.1668 | $8,662.55 | 01:48:23 18/02/2026 |
| 232 | CoinEx |
APT/BTC | $0.9273 | $8,448.26 | 01:59:53 18/02/2026 |
| 233 | Crypto.com Exchange |
APT/USD | $0.9320 | $7,228.51 | 01:45:09 18/02/2026 |
| 234 |  HashKey Exchange |
APT/USD | $0.9300 | $6,364.72 | 01:57:09 18/02/2026 |
| 235 |  Orderly |
APT/USDC | $0.9131 | $5,887.14 | 02:03:16 18/02/2026 |
| 236 |  Bitlo |
APT/USDT | $0.9306 | $5,358.78 | 01:57:08 18/02/2026 |
| 237 |  Binance TH |
APT/USDT | $0.9266 | $5,021.21 | 01:57:07 18/02/2026 |
| 238 |  Tokocrypto |
APT/USDT | $0.9266 | $4,803.76 | 01:57:09 18/02/2026 |
| 239 | Hyperion |
APT/AMI | $0.9277 | $4,132.30 | 01:49:19 18/02/2026 |
| 240 | Cellana |
APT/USDC | $0.9283 | $3,941.99 | 01:57:48 18/02/2026 |
| 241 |  BitxEX |
APT/USDT | $0.9255 | $3,914.44 | 02:00:16 18/02/2026 |
| 242 |  Korbit |
APT/KRW | $0.9421 | $3,726.76 | 02:00:07 18/02/2026 |
| 243 | OKX |
APT/USDC | $0.9220 | $3,462.42 | 01:56:53 18/02/2026 |
| 244 |  TRIV |
APT/IDR | $0.9291 | $3,253.35 | 02:00:19 18/02/2026 |
| 245 | TRIV |
APT/USDT | $0.9265 | $3,253.28 | 02:00:19 18/02/2026 |
| 246 | ONUS Pro |
APT/VNDC | $0.9283 | $3,125.07 | 02:00:14 18/02/2026 |
| 247 | HashKey Exchange |
APT/HKD | $0.9264 | $3,033.38 | 01:57:09 18/02/2026 |
| 248 |  CoinDCX |
APT/INR | $0.9742 | $2,411.84 | 02:00:15 18/02/2026 |
| 249 |  Liquidswap |
WETH/APT | $1,965.30 | $2,301.84 | 01:41:06 18/02/2026 |
| 250 | Liquidswap |
USDT/APT | $0.9989 | $2,235.02 | 01:49:19 18/02/2026 |
| 251 | Cellana |
APT/USDT | $0.9268 | $2,173.90 | 01:56:05 18/02/2026 |
| 252 | Crypto.com Exchange |
APT/USDT | $0.9240 | $2,171.44 | 01:45:09 18/02/2026 |
| 253 | Bitlo |
APT/TRY | $0.9271 | $1,931.56 | 01:57:08 18/02/2026 |
| 254 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.9272 | $1,829.27 | 01:52:09 18/02/2026 |
| 255 |  Coinone |
APT/KRW | $0.9429 | $1,809.89 | 01:56:53 18/02/2026 |
| 256 |  Binance.US |
APT/USDT | $0.9395 | $1,722.78 | 01:59:23 18/02/2026 |
| 257 |  ChangeNOW |
APT/BTC | $0.9318 | $1,707.08 | 02:00:11 18/02/2026 |
| 258 | OKX |
APT/TRY | $0.9257 | $1,108.06 | 01:56:53 18/02/2026 |
| 259 | Hyperion |
APT/ECHO | $0.9272 | $1,038.70 | 01:40:20 18/02/2026 |
| 260 | Paribu |
APT/USDT | $0.9296 | $972.45 | 02:02:53 18/02/2026 |
| 261 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.31 | $927.80 | 01:45:18 18/02/2026 |
| 262 | Cellana |
APT/USDT | $0.9279 | $850.29 | 01:54:15 18/02/2026 |
| 263 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $642.69 | 01:54:26 18/02/2026 |
| 264 |  Mandala Exchange |
APT/USDT | $0.9327 | $593.80 | 02:00:10 18/02/2026 |
| 265 |  HitBTC |
APT/USDT | $0.9325 | $593.68 | 02:00:12 18/02/2026 |
| 266 |  Young Platform |
APT/EUR | $0.9218 | $437.99 | 01:57:07 18/02/2026 |
| 267 |  Bitkub |
APT/THB | $1.92 | $420.19 | 01:42:07 18/02/2026 |
| 268 | Liquidswap |
APT/stAPT | $0.9272 | $395.46 | 01:40:53 18/02/2026 |
| 269 | CoinDCX |
APT/USDT | $0.9265 | $382.59 | 02:00:15 18/02/2026 |
| 270 | OKX |
APT/EUR | $0.9291 | $344.59 | 01:56:53 18/02/2026 |
| 271 |  Nivex |
APT/USDT | $0.9253 | $330.08 | 02:00:17 18/02/2026 |
| 272 |  Ndax |
APT/CAD | $0.9532 | $271.17 | 02:00:11 18/02/2026 |
| 273 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9276 | $267.99 | 01:54:09 18/02/2026 |
| 274 | Cellana |
APT/MKL | $0.9272 | $242.38 | 01:41:22 18/02/2026 |
| 275 |  Liquidswap v0.5 |
LOON/APT | $0.00001387 | $200.42 | 01:28:36 18/02/2026 |
| 276 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9279 | $134.17 | 01:54:09 18/02/2026 |
| 277 | OKX |
APT/USD | $0.9084 | $122.96 | 01:56:53 18/02/2026 |
| 278 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9255 | $67.96 | 01:40:25 18/02/2026 |
| 279 | Cellana |
APT/GUI | $0.9236 | $55.97 | 01:52:09 18/02/2026 |
| 280 |  NovaDAX |
APT/BRL | $0.9409 | $48.23 | 02:00:11 18/02/2026 |
| 281 |  ZebPay |
APT/INR | $0.9752 | $41.62 | 01:57:07 18/02/2026 |
| 282 |  Cellana Finance |
GUI/APT | $0.0000004200 | $34.81 | 01:57:12 18/02/2026 |
| 283 | Liquidswap v0.5 |
APT/stAPT | $0.9272 | $26.68 | 01:40:39 18/02/2026 |
| 284 | Bitfinex |
APT/USDT | $0.9250 | $22.92 | 01:59:53 18/02/2026 |
| 285 | Upbit |
APT/BTC | $0.9106 | $22.85 | 01:56:23 18/02/2026 |
| 286 | Liquidswap v0.5 |
THL/APT | $0.01107 | $22.05 | 01:40:55 18/02/2026 |
| 287 | Flipster |
APT/USDT | $0.9070 | $20.94 | 02:00:12 18/02/2026 |
| 288 |  CEX.IO |
APT/USDT | $0.9275 | $16.24 | 01:54:12 18/02/2026 |
| 289 | CEX.IO |
APT/USD | $0.9280 | $16.24 | 01:54:12 18/02/2026 |
| 290 | Liquidswap |
APT/tAPT | $0.9272 | $13.87 | 01:40:36 18/02/2026 |
| 291 | Bitazza |
APT/THB | $0.9470 | $11.36 | 02:00:13 18/02/2026 |
| 292 | Liquidswap v0.5 |
APT/STAPT | $0.9272 | $8.60 | 21:54:25 17/02/2026 |
| 293 | Cellana |
APT/CELL | $0.9272 | $7.32 | 22:24:58 17/02/2026 |
| 294 |  BitTrade |
APT/JPY | $0.9285 | $6.65 | 01:57:11 18/02/2026 |
| 295 | Liquidswap v0.5 |
DOODOO/APT | $0.04166 | $6.48 | 00:45:11 18/02/2026 |
| 296 | Coinbase Exchange |
APT/USDT | $1.28 | $3.63 | 01:56:59 18/02/2026 |
| 297 | Liquidswap v0.5 |
AMAPT/APT | $0.9247 | $3.35 | 23:32:58 17/02/2026 |
| 298 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.11 | $2.99 | 23:03:33 17/02/2026 |
| 299 | Cellana |
AMAPT/APT | $0.9240 | $1.38 | 08:23:24 17/02/2026 |
| 300 | Cellana Finance |
amAPT/APT | $0.9244 | $1.37 | 01:57:12 18/02/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 18/02/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,568,336 với tỷ giá $0.9255.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.