Aptos APT
Xếp hạng #77
22:29:00 14/08/2026
Giá Aptos (APT)
$0.5374 -4.56%
0.000008573 BTC
13,859 VND
Thấp: $0.5335
Cao: $0.5660
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
APT/USDT | $0.5342 | $80,249,929 | 22:00:16 14/08/2026 |
| 2 |  KTX |
APT/USDT | $0.5340 | $45,191,654 | 22:00:15 14/08/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.5344 | $30,172,517 | 22:00:11 14/08/2026 |
| 4 |  Binance |
APT/USDT | $0.5358 | $16,416,999 | 21:54:16 14/08/2026 |
| 5 |  FameEX |
APT/USDT | $0.5340 | $14,237,831 | 21:57:18 14/08/2026 |
| 6 |  4E |
APT/USDT | $0.5334 | $14,223,563 | 22:00:15 14/08/2026 |
| 7 |  OrangeX |
APT/USDT | $0.5340 | $13,213,576 | 21:57:15 14/08/2026 |
| 8 |  B2Z Exchange |
APT/USD | $0.5336 | $12,079,422 | 22:00:15 14/08/2026 |
| 9 |  BTSE |
APT/USDT | $0.5345 | $12,077,547 | 21:57:15 14/08/2026 |
| 10 |  BITmarkets |
APT/USDT | $0.5345 | $12,062,267 | 21:57:15 14/08/2026 |
| 11 |  Bybit |
APT/USDT | $0.5356 | $9,443,989 | 21:54:16 14/08/2026 |
| 12 |  BingX |
APT/USDT | $0.5341 | $9,275,015 | 21:57:17 14/08/2026 |
| 13 |  Biconomy.com |
APT/USDT | $0.5340 | $8,607,132 | 21:57:15 14/08/2026 |
| 14 |  Echobit |
APT/USDT | $0.5341 | $8,559,391 | 21:57:16 14/08/2026 |
| 15 |  Toobit |
APT/USDT | $0.5340 | $8,393,819 | 21:57:17 14/08/2026 |
| 16 |  BitMart |
APT/USDT | $0.5342 | $8,019,728 | 22:00:16 14/08/2026 |
| 17 |  idax exchange |
APT/USDT | $0.5344 | $7,939,022 | 22:00:12 14/08/2026 |
| 18 |  Zoomex |
APT/USDT | $0.5341 | $7,779,670 | 21:57:15 14/08/2026 |
| 19 |  Koinbay |
APT/USDT | $0.5344 | $7,718,305 | 21:57:10 14/08/2026 |
| 20 |  BTCC |
APT/USDT | $0.5363 | $7,292,163 | 21:57:15 14/08/2026 |
| 21 | idax exchange |
APT/USDT | $0.5342 | $6,937,245 | 22:00:17 14/08/2026 |
| 22 |  WHXEX |
APT/USDT | $0.5340 | $6,933,750 | 21:57:16 14/08/2026 |
| 23 |  Ourbit |
APT/USDT | $0.5341 | $6,889,873 | 21:57:16 14/08/2026 |
| 24 | Koinbay |
APT/USDT | $0.5364 | $6,740,255 | 21:51:18 14/08/2026 |
| 25 |  BVOX |
APT/USDT | $0.5339 | $6,597,321 | 21:57:15 14/08/2026 |
| 26 |  CoinMy |
APT/USDT | $0.5342 | $6,524,148 | 22:00:17 14/08/2026 |
| 27 | BingX |
APT/USDC | $0.5346 | $6,500,974 | 21:57:17 14/08/2026 |
| 28 |  LBank |
APT/USDT | $0.5341 | $6,356,055 | 21:57:15 14/08/2026 |
| 29 |  MEXC |
APT/USDT | $0.5341 | $6,118,451 | 21:57:16 14/08/2026 |
| 30 |  Batonex |
APT/USDT | $0.5342 | $5,959,058 | 21:57:15 14/08/2026 |
| 31 |  Deepcoin |
APT/USDT | $0.5340 | $5,396,970 | 21:57:15 14/08/2026 |
| 32 |  WOO X Pro |
APT/USDT | $0.5344 | $4,993,368 | 22:00:15 14/08/2026 |
| 33 |  BiKing |
APT/USDT | $0.5342 | $4,792,583 | 22:00:16 14/08/2026 |
| 34 |  ZKE |
APT/USDT | $0.5344 | $4,763,246 | 22:00:12 14/08/2026 |
| 35 | CoinMy |
APT/USDT | $0.5344 | $4,663,269 | 22:00:10 14/08/2026 |
| 36 |  Tapbit |
APT/USDT | $0.5354 | $4,628,181 | 21:57:15 14/08/2026 |
| 37 |  WhiteBIT |
APT/USDT | $0.5345 | $4,248,578 | 21:57:15 14/08/2026 |
| 38 |  Hibt |
APT/USDT | $0.5344 | $4,074,742 | 21:57:19 14/08/2026 |
| 39 |  SuperEx |
APT/USDT | $0.5374 | $3,862,186 | 22:00:13 14/08/2026 |
| 40 |  BlockFin |
APT/USDT | $0.5364 | $3,777,613 | 22:00:11 14/08/2026 |
| 41 |  Cofinex |
APT/USDT | $0.5344 | $3,592,507 | 22:00:17 14/08/2026 |
| 42 |  Bitget |
APT/USDT | $0.5357 | $3,542,446 | 21:54:16 14/08/2026 |
| 43 | Binance |
APT/USDT | $0.5354 | $2,910,656 | 21:56:54 14/08/2026 |
| 44 |  Websea |
APT/USDT | $0.5325 | $2,827,996 | 21:57:20 14/08/2026 |
| 45 |  Bitbase |
APT/USDT | $0.5360 | $2,788,617 | 21:51:19 14/08/2026 |
| 46 |  Hotcoin |
APT/USDT | $0.5365 | $2,705,307 | 21:57:18 14/08/2026 |
| 47 |  P2B |
APT/USDT | $0.5364 | $2,521,421 | 21:54:11 14/08/2026 |
| 48 |  CoinUp.io |
APT/USDT | $0.5362 | $2,501,552 | 21:51:17 14/08/2026 |
| 49 |  Gate |
APT/USDT | $0.5357 | $2,456,914 | 21:54:27 14/08/2026 |
| 50 |  CoinP |
APT/USDT | $0.5344 | $2,400,548 | 22:00:08 14/08/2026 |
| 51 |  DigiFinex |
APT/USDT | $0.5341 | $2,330,893 | 21:57:17 14/08/2026 |
| 52 |  BloFin |
APT/USDT | $0.5335 | $2,262,375 | 21:57:07 14/08/2026 |
| 53 | Hotcoin |
APT/USDT | $0.5339 | $2,031,379 | 21:57:25 14/08/2026 |
| 54 |  Hyperliquid |
APT/USDC | $0.5347 | $1,950,039 | 21:57:26 14/08/2026 |
| 55 |  Bitunix |
APT/USDT | $0.5343 | $1,894,499 | 21:57:16 14/08/2026 |
| 56 |  KuCoin |
APT/USDT | $0.5355 | $1,840,712 | 21:54:18 14/08/2026 |
| 57 | BTCC |
APT/USDT | $0.5364 | $1,451,981 | 21:57:08 14/08/2026 |
| 58 |  CZR Exchange |
APT/USDT | $0.5342 | $1,433,305 | 22:00:17 14/08/2026 |
| 59 |  YEX |
APT/USDT | $0.5342 | $1,301,531 | 22:00:16 14/08/2026 |
| 60 | Bybit |
APT/USDT | $0.5360 | $1,197,166 | 21:54:09 14/08/2026 |
| 61 |  BitGW Exchange |
APT/USDT | $0.5350 | $1,164,276 | 22:00:15 14/08/2026 |
| 62 |  Bitbaby |
APT/USDT | $0.5342 | $1,156,151 | 22:00:16 14/08/2026 |
| 63 | Aivora Exchange |
APT/USDT | $0.5354 | $1,125,665 | 22:00:10 14/08/2026 |
| 64 |  CEEX exchange |
APT/USDT | $0.5344 | $1,122,171 | 22:00:10 14/08/2026 |
| 65 |  Gems Trade |
APT/USDT | $0.5350 | $1,109,307 | 22:00:15 14/08/2026 |
| 66 | Websea |
APT/USDT | $0.5354 | $1,093,734 | 21:57:09 14/08/2026 |
| 67 |  OKX |
APT/USDT | $0.5346 | $1,093,059 | 21:56:23 14/08/2026 |
| 68 |  Pionex |
APT/USDT | $0.5354 | $1,085,005 | 21:57:09 14/08/2026 |
| 69 | Toobit |
APT/USDT | $0.5335 | $1,078,430 | 21:57:09 14/08/2026 |
| 70 |  KCEX |
APT/USDT | $0.5340 | $1,051,677 | 21:57:15 14/08/2026 |
| 71 |  Coinbase Exchange |
APT/USD | $0.5345 | $1,037,688 | 21:56:30 14/08/2026 |
| 72 |  YUBIT |
APT/USDT | $0.5340 | $1,028,140 | 21:57:15 14/08/2026 |
| 73 |  Upbit |
APT/KRW | $0.5353 | $1,022,829 | 21:56:25 14/08/2026 |
| 74 |  Picol |
APT/USDT | $0.5344 | $956,794 | 22:00:10 14/08/2026 |
| 75 |  EasiCoin |
APT/USDT | $0.5342 | $944,058 | 22:00:17 14/08/2026 |
| 76 |  TruBit Pro Exchange |
APT/USDT | $0.5349 | $898,844 | 22:00:12 14/08/2026 |
| 77 | OrangeX |
APT/USDT | $0.5346 | $887,079 | 21:57:07 14/08/2026 |
| 78 |  Phemex |
APT/USDT | $0.5345 | $882,847 | 21:57:12 14/08/2026 |
| 79 |  Extended |
APT/USD | $0.5347 | $838,171 | 22:03:16 14/08/2026 |
| 80 | BTSE |
APT/USDT | $0.5344 | $827,682 | 21:57:07 14/08/2026 |
| 81 | BITmarkets |
APT/USDT | $0.5344 | $827,619 | 21:57:08 14/08/2026 |
| 82 | Phemex |
APT/USDT | $0.5343 | $820,574 | 21:57:16 14/08/2026 |
| 83 |  Paribu |
APT/TRY | $0.5365 | $806,554 | 21:57:25 14/08/2026 |
| 84 | B2Z Exchange |
APT/USDT | $0.5344 | $798,401 | 22:00:12 14/08/2026 |
| 85 | B2Z Exchange |
APT/USD | $0.5349 | $789,650 | 22:00:12 14/08/2026 |
| 86 | BITmarkets |
APT/USD | $0.5340 | $788,549 | 21:57:08 14/08/2026 |
| 87 |  Poloniex |
APT/USDT | $0.5304 | $754,648 | 21:59:53 14/08/2026 |
| 88 |  BYDFi |
APT/USDT | $0.5365 | $715,875 | 22:00:16 14/08/2026 |
| 89 |  x.me Exchange |
APT/USDT | $0.5342 | $711,400 | 21:57:18 14/08/2026 |
| 90 | idax exchange |
APT/USDC | $0.5299 | $691,167 | 22:00:12 14/08/2026 |
| 91 |  EVEDEX |
APT/USD | $0.5327 | $682,961 | 22:03:15 14/08/2026 |
| 92 |  Bitcastle |
APT/USDT | $0.5344 | $682,230 | 22:00:20 14/08/2026 |
| 93 | YEX |
APTOS/USDT | $0.5294 | $644,090 | 22:00:12 14/08/2026 |
| 94 | Binance |
APT/USDC | $0.5349 | $609,498 | 21:56:42 14/08/2026 |
| 95 | WhiteBIT |
APT/USDT | $0.5341 | $607,929 | 21:57:08 14/08/2026 |
| 96 | CoinP |
APT/USDT | $0.5346 | $598,726 | 22:00:19 14/08/2026 |
| 97 |  CoinW |
APT/USDT | $0.5345 | $580,428 | 21:57:12 14/08/2026 |
| 98 | Hibt |
APT/USDT | $0.5347 | $544,176 | 21:57:13 14/08/2026 |
| 99 |  ApeX Omni |
APT/USDT | $0.5354 | $536,186 | 22:00:17 14/08/2026 |
| 100 | BlockFin |
APT/USDT | $0.5341 | $528,167 | 22:00:15 14/08/2026 |
| 101 | P2B |
APT/USDC | $0.5369 | $518,111 | 21:54:11 14/08/2026 |
| 102 |  Bitrue |
APT/USDT | $0.5341 | $463,912 | 21:57:16 14/08/2026 |
| 103 |  BitTap |
APT/USDT | $0.5342 | $437,483 | 22:00:16 14/08/2026 |
| 104 | ZKE |
APT/USDC | $0.5299 | $414,686 | 22:00:12 14/08/2026 |
| 105 | Biconomy.com |
APT/USDT | $0.5344 | $402,937 | 21:57:07 14/08/2026 |
| 106 | LBank |
APT/USDT | $0.5349 | $386,203 | 21:57:11 14/08/2026 |
| 107 |  SunX |
APT/USDT | $0.6068 | $383,004 | 22:03:16 14/08/2026 |
| 108 |  UZX |
APT/USDT | $0.5339 | $348,504 | 21:57:15 14/08/2026 |
| 109 | Ourbit |
APT/USDT | $0.5374 | $345,917 | 21:48:10 14/08/2026 |
| 110 | Pionex |
APT/USDT | $0.5340 | $294,912 | 21:57:16 14/08/2026 |
| 111 | Biconomy.com |
APT/USDC | $0.5339 | $280,091 | 21:57:07 14/08/2026 |
| 112 |  BitKan |
APT/USDT | $0.5344 | $277,996 | 22:00:12 14/08/2026 |
| 113 | Bitbase |
APT/USDT | $0.5354 | $274,681 | 21:54:11 14/08/2026 |
| 114 | BingX |
APT/USDT | $0.5344 | $261,289 | 21:57:07 14/08/2026 |
| 115 | Tapbit |
APT/USDT | $0.5349 | $258,837 | 21:57:07 14/08/2026 |
| 116 |  CoinEx |
APT/USDT | $0.5362 | $257,697 | 21:57:15 14/08/2026 |
| 117 |  Bitazza |
APT/USDT | $0.5314 | $249,547 | 22:00:08 14/08/2026 |
| 118 | Bybit |
APT/USDC | $0.5361 | $240,426 | 21:54:09 14/08/2026 |
| 119 | CZR Exchange |
APT/USDT | $0.5294 | $225,967 | 22:00:08 14/08/2026 |
| 120 | BloFin |
APT/USDT | $0.5364 | $219,942 | 21:51:16 14/08/2026 |
| 121 | CoinUp.io |
APT/USDT | $0.5366 | $190,173 | 21:51:12 14/08/2026 |
| 122 |  Variational |
APT/USDC | $0.5324 | $180,360 | 22:03:17 14/08/2026 |
| 123 |  Lighter |
APT/USDC | $0.5367 | $178,680 | 21:57:15 14/08/2026 |
| 124 | KuCoin |
APT/USDT | $0.5344 | $175,185 | 21:56:53 14/08/2026 |
| 125 |  ASTX |
APT/USDT | $0.5364 | $168,822 | 22:00:10 14/08/2026 |
| 126 | ASTX |
APT/USDT | $0.5342 | $162,831 | 22:00:16 14/08/2026 |
| 127 | Bitunix |
APT/USDT | $0.5345 | $160,199 | 21:57:07 14/08/2026 |
| 128 |  HTX |
APT/USDT | $0.5341 | $149,101 | 21:59:24 14/08/2026 |
| 129 |  CRMClick |
APT/USDT | $0.5341 | $149,094 | 22:00:13 14/08/2026 |
| 130 | EasiCoin |
APT/USDT | $0.5354 | $143,298 | 22:00:09 14/08/2026 |
| 131 |  LeveX |
APT/USDT | $0.5342 | $142,364 | 22:00:15 14/08/2026 |
| 132 |  XT.COM |
APT/USDT | $0.5354 | $141,866 | 21:57:08 14/08/2026 |
| 133 |  AEGET |
APT/USDT | $0.5374 | $138,011 | 21:57:08 14/08/2026 |
| 134 | Bitbaby |
APT/USDT | $0.5344 | $137,164 | 22:00:07 14/08/2026 |
| 135 | KCEX |
APT/USDT | $0.5364 | $135,950 | 21:57:08 14/08/2026 |
| 136 | Gate |
APT/USDT | $0.5346 | $135,503 | 21:56:54 14/08/2026 |
| 137 | MEXC |
APT/USDC | $0.5342 | $131,979 | 21:57:16 14/08/2026 |
| 138 | Binance |
APT/TRY | $0.5346 | $131,233 | 21:56:54 14/08/2026 |
| 139 |  Backpack Exchange |
APT/USDC | $0.5368 | $130,144 | 21:57:15 14/08/2026 |
| 140 |  CoinTR |
APT/USDT | $0.5334 | $121,016 | 22:00:10 14/08/2026 |
| 141 | DigiFinex |
APT/USDT | $0.5354 | $117,802 | 21:57:07 14/08/2026 |
| 142 | BYDFi |
APT/USDT | $0.5354 | $114,764 | 22:00:08 14/08/2026 |
| 143 |  KlicklX |
APT/USDT | $0.5384 | $113,751 | 22:00:14 14/08/2026 |
| 144 |  Antarctic |
APT/USDT | $0.5324 | $103,552 | 22:03:18 14/08/2026 |
| 145 |  WEEX |
APT/USDC | $0.5350 | $102,641 | 21:57:09 14/08/2026 |
| 146 |  Bitvavo |
APT/EUR | $0.5352 | $96,200.78 | 21:57:12 14/08/2026 |
| 147 | WhiteBIT |
APT/EUR | $0.5361 | $95,588.20 | 21:57:08 14/08/2026 |
| 148 |  Bithumb |
APT/KRW | $0.5353 | $94,357.57 | 21:59:23 14/08/2026 |
| 149 | Bitrue |
APT/XRP | $0.5362 | $91,644.22 | 21:57:08 14/08/2026 |
| 150 |  Kraken |
APT/USD | $0.5351 | $89,326.42 | 21:59:55 14/08/2026 |
| 151 | CoinTR |
APT/TRY | $0.5388 | $88,883.05 | 22:00:10 14/08/2026 |
| 152 | MEXC |
APT/USDT | $0.5354 | $86,513.76 | 21:57:07 14/08/2026 |
| 153 | B2Z Exchange |
APT/USDC | $0.5349 | $86,451.49 | 22:00:12 14/08/2026 |
| 154 | BITmarkets |
APT/USDC | $0.5369 | $86,045.70 | 21:57:08 14/08/2026 |
| 155 |  Binance TR |
APT/TRY | $0.5346 | $83,718.66 | 21:57:10 14/08/2026 |
| 156 | WhiteBIT |
APT/USDC | $0.5385 | $82,002.85 | 21:57:08 14/08/2026 |
| 157 |  SunX |
APT/USDT | $0.5343 | $78,125.56 | 22:00:18 14/08/2026 |
| 158 |  AlphaX |
APT/USDT | $0.5343 | $77,606.88 | 22:00:16 14/08/2026 |
| 159 |  XXKK |
APT/USDT | $0.5349 | $76,319.97 | 22:00:11 14/08/2026 |
| 160 | WhiteBIT |
APT/TRY | $0.5339 | $71,345.62 | 21:57:08 14/08/2026 |
| 161 |  HyperPay Futures |
APT/USDT | $0.5324 | $70,999.31 | 22:03:19 14/08/2026 |
| 162 |  TxFlow |
APT/USDC | $0.5360 | $64,509.49 | 21:54:31 14/08/2026 |
| 163 | Bitget |
APT/USDT | $0.5363 | $63,479.01 | 21:55:03 14/08/2026 |
| 164 |  BtcTurk | Kripto |
APT/TRY | $0.5367 | $59,026.33 | 21:57:07 14/08/2026 |
| 165 | MEXC |
APT/USDC | $0.5366 | $58,199.61 | 21:54:11 14/08/2026 |
| 166 | WEEX |
APT/USDT | $0.5355 | $56,705.63 | 21:57:09 14/08/2026 |
| 167 |  Globe Derivative Exchange |
APT/USD | $0.5343 | $55,777.40 | 22:00:15 14/08/2026 |
| 168 |  Hyperion |
APT/USDC | $0.5357 | $53,920.77 | 21:57:14 14/08/2026 |
| 169 |  BigONE |
APT/USDT | $0.5350 | $51,232.30 | 21:57:07 14/08/2026 |
| 170 | Binance |
APT/FDUSD | $0.5363 | $50,827.05 | 21:56:42 14/08/2026 |
| 171 | Cofinex |
APT/USDT | $0.5349 | $50,521.97 | 22:00:13 14/08/2026 |
| 172 | Bitrue |
APT/USDT | $0.5344 | $46,853.23 | 21:57:08 14/08/2026 |
| 173 |  ICRYPEX |
APT/USDT | $0.5494 | $46,700.64 | 22:00:08 14/08/2026 |
| 174 | Bitrue |
APT/USDC | $0.5359 | $38,535.50 | 21:57:08 14/08/2026 |
| 175 |  Bit2Me |
APT/EUR | $0.5373 | $37,498.94 | 21:57:08 14/08/2026 |
| 176 |  Ulink |
APT/USDT | $0.5343 | $36,048.24 | 22:00:17 14/08/2026 |
| 177 | AEGET |
APT/USDT | $0.5340 | $35,736.97 | 21:57:16 14/08/2026 |
| 178 | Kraken |
APT/EUR | $0.5373 | $35,615.07 | 21:59:23 14/08/2026 |
| 179 |  Coincall |
APT/USD | $0.5347 | $34,700.94 | 22:00:17 14/08/2026 |
| 180 |  Coinbase International Exchange |
APT/USDC | $0.5369 | $27,556.31 | 22:00:15 14/08/2026 |
| 181 |  Ekbit |
APT/USDT | $0.5668 | $27,242.54 | 16:06:15 12/08/2026 |
| 182 |  CriptoSwaps |
APT/USDT | $0.5354 | $24,439.79 | 22:00:13 14/08/2026 |
| 183 | LeveX |
APT/USDT | $0.5354 | $22,629.78 | 22:00:07 14/08/2026 |
| 184 |  XBO.com |
APT/USDT | $0.5346 | $21,584.88 | 22:00:07 14/08/2026 |
| 185 | CoinEx |
APT/USDT | $0.5349 | $19,459.05 | 21:59:53 14/08/2026 |
| 186 | Backpack Exchange |
APT/USDC | $0.5343 | $18,258.19 | 21:57:10 14/08/2026 |
| 187 | Deepcoin |
APT/USDT | $0.5347 | $17,343.16 | 21:57:11 14/08/2026 |
| 188 |  HashKey Exchange |
APT/USD | $0.5350 | $16,942.84 | 21:57:08 14/08/2026 |
| 189 | BITmarkets |
APT/IDR | $0.5371 | $16,560.82 | 21:57:08 14/08/2026 |
| 190 | Gate |
APT/USDC | $0.5376 | $16,458.56 | 21:56:54 14/08/2026 |
| 191 |  Aster |
APT/USDT | $0.5335 | $15,987.95 | 21:54:15 14/08/2026 |
| 192 |  Bitfinex |
APT/USDT | $0.5344 | $15,239.31 | 21:57:15 14/08/2026 |
| 193 | BYDFi |
APT/USDC | $0.5349 | $13,299.72 | 22:00:08 14/08/2026 |
| 194 | HTX |
APT/USDT | $0.5364 | $12,813.07 | 21:51:21 14/08/2026 |
| 195 | BtcTurk | Kripto |
APT/USDT | $0.5494 | $11,153.77 | 21:57:07 14/08/2026 |
| 196 | LeveX |
APT/USDC | $0.5349 | $11,152.62 | 22:00:07 14/08/2026 |
| 197 |  Kanga Exchange |
APT/USDC | $0.5361 | $10,361.74 | 22:00:08 14/08/2026 |
| 198 | Kanga Exchange |
APT/USDT | $0.5358 | $9,992.05 | 22:00:08 14/08/2026 |
| 199 |  CoinDCX |
APT/INR | $0.5674 | $9,364.90 | 21:57:08 14/08/2026 |
| 200 |  OKJ |
APT/JPY | $0.5371 | $7,562.51 | 21:57:08 14/08/2026 |
| 201 | OKX |
APT/USDC | $0.5367 | $7,276.65 | 21:56:54 14/08/2026 |
| 202 | Binance |
APT/EUR | $0.5385 | $6,700.50 | 21:56:54 14/08/2026 |
| 203 | Binance |
APT/JPY | $0.5383 | $6,624.40 | 21:56:42 14/08/2026 |
| 204 | Hyperion |
USDT/APT | $0.9978 | $6,437.48 | 21:56:13 14/08/2026 |
| 205 | OKX |
APT/EUR | $0.5352 | $6,111.22 | 21:56:54 14/08/2026 |
| 206 |  Bybit EU |
APT/USDC | $0.5359 | $5,733.14 | 21:57:12 14/08/2026 |
| 207 | Binance |
APT/U | $0.5357 | $5,400.46 | 21:56:54 14/08/2026 |
| 208 | CoinDCX |
APT/USDT | $0.5364 | $5,330.78 | 21:57:08 14/08/2026 |
| 209 |  Crypto.com Exchange |
APT/USD | $0.5378 | $3,585.16 | 21:57:07 14/08/2026 |
| 210 |  PrimeXBT |
APT/USDT | $0.5344 | $3,490.15 | 22:00:16 14/08/2026 |
| 211 | Bitfinex |
APT/USD | $0.5391 | $3,466.88 | 21:59:53 14/08/2026 |
| 212 |  dYdX v4 |
APT/USD | $0.5328 | $3,450.80 | 22:01:20 14/08/2026 |
| 213 | OKX |
APT/TRY | $0.5365 | $3,104.50 | 21:56:54 14/08/2026 |
| 214 | HashKey Exchange |
APT/HKD | $0.5365 | $2,970.29 | 21:57:08 14/08/2026 |
| 215 |  TRIV |
APT/IDR | $0.5369 | $2,862.18 | 22:00:15 14/08/2026 |
| 216 | TRIV |
APT/USDT | $0.5354 | $2,862.13 | 22:00:15 14/08/2026 |
| 217 | Hyperion |
KGEN/APT | $0.1810 | $2,655.31 | 21:27:31 14/08/2026 |
| 218 | Gate |
APT/ETH | $0.5368 | $2,635.47 | 21:56:24 14/08/2026 |
| 219 | Hyperion |
RION/APT | $0.1621 | $2,580.33 | 20:03:38 14/08/2026 |
| 220 |  BitxEX |
APT/USDT | $0.5342 | $2,309.98 | 22:00:18 14/08/2026 |
| 221 |  Bitlo |
APT/USDT | $0.5355 | $2,275.31 | 22:00:12 14/08/2026 |
| 222 |  ADEN |
APT/USDT | $0.5328 | $2,200.14 | 22:03:55 14/08/2026 |
| 223 | CoinEx |
APT/BTC | $0.5405 | $2,015.77 | 21:59:23 14/08/2026 |
| 224 |  Flipster |
APT/USDT | $0.5362 | $1,254.21 | 22:00:16 14/08/2026 |
| 225 | Hyperion |
APT/AMI | $0.5353 | $1,188.17 | 21:36:03 14/08/2026 |
| 226 |  Binance TH |
APT/USDT | $0.5354 | $992.05 | 21:57:07 14/08/2026 |
| 227 | Crypto.com Exchange |
APT/USDT | $0.5392 | $958.02 | 21:57:07 14/08/2026 |
| 228 |  MemeMax |
APT/USDC | $0.5325 | $843.64 | 22:03:15 14/08/2026 |
| 229 |  Orderly |
APT/USDC | $0.5361 | $843.64 | 22:03:16 14/08/2026 |
| 230 |  Tokocrypto |
APT/USDT | $0.5345 | $827.39 | 21:57:13 14/08/2026 |
| 231 | Crypto.com Exchange |
APT/USD | $0.5363 | $707.87 | 21:33:19 14/08/2026 |
| 232 |  Coinone |
APT/KRW | $0.5381 | $705.06 | 21:56:53 14/08/2026 |
| 233 | Flipster |
APT/USDT | $0.5383 | $683.36 | 22:00:11 14/08/2026 |
| 234 | OKX |
APT/USD | $0.5387 | $599.52 | 21:56:54 14/08/2026 |
| 235 | Bitlo |
APT/TRY | $0.5344 | $577.89 | 22:00:12 14/08/2026 |
| 236 |  Bitstamp by Robinhood |
APT/USD | $0.5600 | $560.00 | 21:59:23 14/08/2026 |
| 237 |  Korbit |
APT/KRW | $0.5432 | $405.44 | 21:54:11 14/08/2026 |
| 238 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.5353 | $323.79 | 21:47:48 14/08/2026 |
| 239 |  Binance.US |
APT/USDT | $0.5344 | $321.07 | 21:59:53 14/08/2026 |
| 240 |  Cellana |
APT/USDT | $0.5362 | $308.58 | 21:56:51 14/08/2026 |
| 241 |  Liquidswap |
USDT/APT | $0.9952 | $304.90 | 19:14:47 14/08/2026 |
| 242 | Liquidswap |
WETH/APT | $1,866.29 | $295.00 | 19:14:47 14/08/2026 |
| 243 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.40 | $244.88 | 21:56:32 14/08/2026 |
| 244 | Upbit |
APT/BTC | $0.5018 | $240.47 | 21:56:53 14/08/2026 |
| 245 | Cellana |
APT/USDT | $0.5371 | $77.57 | 21:57:14 14/08/2026 |
| 246 |  Bitkub |
APT/THB | $0.5436 | $76.65 | 21:57:08 14/08/2026 |
| 247 | Liquidswap |
USDC(WormHole)/APT | $0.9975 | $60.93 | 20:09:41 14/08/2026 |
| 248 | Liquidswap |
APT/stAPT | $0.5353 | $49.55 | 19:13:18 14/08/2026 |
| 249 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.6473 | $32.89 | 14:28:42 14/08/2026 |
| 250 |  ZebPay |
APT/INR | $0.5565 | $28.86 | 21:57:11 14/08/2026 |
| 251 |  CEX.IO |
APT/USDT | $0.5365 | $24.11 | 21:54:12 14/08/2026 |
| 252 |  Liquidswap v0.5 |
DOODOO/APT | $0.01636 | $23.01 | 19:13:18 14/08/2026 |
| 253 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5353 | $22.41 | 21:56:55 14/08/2026 |
| 254 | CEX.IO |
APT/USD | $0.5367 | $19.70 | 21:54:12 14/08/2026 |
| 255 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5390 | $16.18 | 19:13:39 14/08/2026 |
| 256 |  Ndax |
APT/CAD | $0.5764 | $14.41 | 22:00:07 14/08/2026 |
| 257 | Paribu |
APT/USDT | $0.5595 | $9.46 | 21:57:25 14/08/2026 |
| 258 | Liquidswap v0.5 |
THL/APT | $0.007641 | $8.22 | 21:00:50 14/08/2026 |
| 259 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5353 | $7.64 | 20:09:41 14/08/2026 |
| 260 | Cellana |
APT/USDC | $0.5377 | $7.43 | 19:13:18 14/08/2026 |
| 261 |  BitTrade |
APT/JPY | $0.5336 | $7.18 | 21:57:08 14/08/2026 |
| 262 | Liquidswap v0.5 |
APT/stAPT | $0.5353 | $6.26 | 19:13:19 14/08/2026 |
| 263 | Liquidswap v0.5 |
APT/STAPT | $0.5353 | $5.71 | 21:16:29 14/08/2026 |
| 264 | Liquidswap v0.5 |
AMAPT/APT | $0.5346 | $5.37 | 19:13:25 14/08/2026 |
| 265 |  GOPAX |
APT/KRW | $1.85 | $3.54 | 22:00:12 14/08/2026 |
| 266 | Cellana |
APT/AMI | $0.5443 | $3.04 | 21:36:03 14/08/2026 |
| 267 | Cellana |
APT/GUI | $0.5353 | $2.51 | 15:40:37 14/08/2026 |
| 268 |  Cellana Finance |
GUI/APT | $0.0000002000 | $2.47 | 21:57:12 14/08/2026 |
| 269 | Hyperion |
APT/ECHO | $0.5353 | $1.97 | 14:28:48 14/08/2026 |
| 270 | Cellana |
AMAPT/APT | $0.5408 | $1.39 | 23:46:06 13/08/2026 |
| 271 | Cellana Finance |
amAPT/APT | $0.5354 | $1.34 | 21:57:12 14/08/2026 |
| 272 | Liquidswap v0.5 |
APT/STAPT | $0.5353 | $0.9675 | 21:16:29 14/08/2026 |
| 273 | Cellana |
APT/CELL | $0.5616 | $0.2121 | 00:22:49 13/08/2026 |
| 274 | Cellana |
APT/MKL | $0.5353 | $0.1874 | 14:39:51 14/08/2026 |
| 275 | Cellana |
STAPT/APT | $0.6489 | $0.1530 | 19:13:18 14/08/2026 |
| 276 | Cellana Finance |
CELL/APT | $0.00004804 | $0.01804 | 21:57:12 14/08/2026 |
| 277 | Cellana Finance |
zUSDT/APT | $0.9360 | $0.0005724 | 21:57:12 14/08/2026 |
| 278 |  HitBTC |
APT/USDT | $0.5704 | $0 | 21:54:08 14/08/2026 |
| 279 | Bitstamp by Robinhood |
APT/EUR | $0.6079 | $0 | 21:59:23 14/08/2026 |
| 280 | BitMart |
APT/USD | $1.06 | $0 | 22:00:16 14/08/2026 |
| 281 |  Mandala Exchange |
APT/USDT | $0.5704 | $0 | 22:00:15 14/08/2026 |
| 282 | Tokocrypto |
APT/USDC | $0.5349 | $0 | 21:57:13 14/08/2026 |
| 283 |  Giottus |
APT/INR | $0.6280 | $0 | 21:15:08 14/08/2026 |
| 284 | Giottus |
APT/USDT | $0.5373 | $0 | 21:15:08 14/08/2026 |
| 285 | Bitazza |
APT/THB | $0.5909 | $0 | 22:00:08 14/08/2026 |
| 286 |  WOO X |
APT/USDT | $0.5345 | $0 | 21:57:15 14/08/2026 |
| 287 |  Young Platform |
APT/EUR | $0.5350 | $0 | 22:00:07 14/08/2026 |
| 288 |  Cube Exchange |
APT/USDC | $0.5929 | $0 | 21:57:11 14/08/2026 |
| 289 |  FIXT |
APT/USDT | $0.5342 | $0 | 22:00:15 14/08/2026 |
| 290 |  Aevo |
APT/USD | $0.5324 | $0 | 22:03:15 14/08/2026 |
| 291 | ADEN |
APT/USDC | $0.5361 | $0 | 22:03:55 14/08/2026 |
| 292 |  Gate US |
APT/USDT | $0.5347 | $0 | 22:00:07 14/08/2026 |
| 293 | KTX |
APT/USDT | $0.9849 | $0 | 22:00:07 14/08/2026 |
| 294 |  Fillx |
APT/USDC | $0.5361 | $0 | 22:03:16 14/08/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 14/08/2026, cặp giao dịch APT/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,249,929 với tỷ giá $0.5342.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.