Aptos APT
Xếp hạng #75
06:43:00 25/09/2026
Giá Aptos (APT)
$0.8098 7.56%
0.000009594 BTC
20,971 VND
Thấp: $0.7473
Cao: $0.8469
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.8064 | $255,801,499 | 06:00:16 25/09/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.8061 | $89,414,526 | 06:00:07 25/09/2026 |
| 3 |  Binance |
APT/USDT | $0.8059 | $70,800,358 | 05:54:16 25/09/2026 |
| 4 |  Zoomex |
APT/USDT | $0.8058 | $67,020,822 | 06:00:15 25/09/2026 |
| 5 |  FameEX |
APT/USDT | $0.8055 | $63,289,799 | 05:57:20 25/09/2026 |
| 6 |  OrangeX |
APT/USDT | $0.8055 | $53,455,981 | 05:57:16 25/09/2026 |
| 7 |  Tapbit |
APT/USDT | $0.8068 | $35,958,506 | 05:57:15 25/09/2026 |
| 8 |  Deepcoin |
APT/USDT | $0.8056 | $35,379,437 | 05:57:15 25/09/2026 |
| 9 |  Echobit |
APT/USDT | $0.8055 | $31,564,359 | 05:57:16 25/09/2026 |
| 10 |  Aivora Exchange |
APT/USDT | $0.8061 | $28,896,617 | 06:00:17 25/09/2026 |
| 11 |  BVOX |
APT/USDT | $0.8057 | $27,781,398 | 05:57:15 25/09/2026 |
| 12 |  BTCC |
APT/USDT | $0.8062 | $27,343,668 | 05:57:16 25/09/2026 |
| 13 |  Ourbit |
APT/USDT | $0.8054 | $26,827,902 | 05:57:17 25/09/2026 |
| 14 |  Biconomy.com |
APT/USDT | $0.8058 | $26,322,287 | 05:54:15 25/09/2026 |
| 15 |  Bybit |
APT/USDT | $0.8053 | $24,242,866 | 05:54:16 25/09/2026 |
| 16 |  Toobit |
APT/USDT | $0.8056 | $21,816,591 | 05:57:17 25/09/2026 |
| 17 |  Batonex |
APT/USDT | $0.8062 | $21,381,172 | 06:00:16 25/09/2026 |
| 18 |  ASTX |
APT/USDT | $0.8057 | $20,727,216 | 06:00:11 25/09/2026 |
| 19 |  BingX |
APT/USDT | $0.8052 | $19,924,808 | 05:57:19 25/09/2026 |
| 20 |  Koinbay |
APT/USDT | $0.8057 | $19,501,345 | 05:57:15 25/09/2026 |
| 21 |  idax exchange |
APT/USDT | $0.8065 | $19,139,632 | 06:00:17 25/09/2026 |
| 22 |  BiKing |
APT/USDT | $0.8062 | $18,826,103 | 06:00:16 25/09/2026 |
| 23 |  4E |
APT/USDT | $0.8057 | $17,900,886 | 06:00:15 25/09/2026 |
| 24 |  WhiteBIT |
APT/USDT | $0.8051 | $15,807,345 | 05:48:15 25/09/2026 |
| 25 |  Bitbase |
APT/USDT | $0.8055 | $11,640,236 | 05:57:18 25/09/2026 |
| 26 |  SuperEx |
APT/USDT | $0.8060 | $11,439,252 | 05:54:13 25/09/2026 |
| 27 | Binance |
APT/USDT | $0.8064 | $11,121,038 | 05:56:54 25/09/2026 |
| 28 |  Websea |
APT/USDT | $0.8047 | $10,940,762 | 05:57:17 25/09/2026 |
| 29 |  Hibt |
APT/USDT | $0.8043 | $10,663,897 | 05:45:17 25/09/2026 |
| 30 |  KuCoin |
APT/USDT | $0.8055 | $9,570,764 | 05:57:19 25/09/2026 |
| 31 |  MEXC |
APT/USDT | $0.8058 | $9,548,736 | 05:57:17 25/09/2026 |
| 32 |  Cofinex |
APT/USDT | $0.8061 | $8,895,139 | 06:00:15 25/09/2026 |
| 33 |  Bitget |
APT/USDT | $0.8049 | $8,891,684 | 05:54:16 25/09/2026 |
| 34 |  DigiFinex |
APT/USDT | $0.8064 | $8,282,883 | 06:00:16 25/09/2026 |
| 35 |  LBank |
APT/USDT | $0.8059 | $8,016,612 | 05:57:15 25/09/2026 |
| 36 |  BitMart |
APT/USDT | $0.8222 | $8,012,543 | 22:36:16 24/09/2026 |
| 37 | Koinbay |
APT/USDT | $0.8062 | $7,187,643 | 05:57:13 25/09/2026 |
| 38 | idax exchange |
APT/USDT | $0.8065 | $6,963,054 | 06:00:11 25/09/2026 |
| 39 |  Hotcoin |
APT/USDT | $0.8055 | $6,593,880 | 05:57:18 25/09/2026 |
| 40 | BingX |
APT/USDC | $0.8055 | $6,503,291 | 05:57:19 25/09/2026 |
| 41 | Aivora Exchange |
APT/USDT | $0.8077 | $6,455,165 | 06:00:08 25/09/2026 |
| 42 |  WOO X Pro |
APT/USDT | $0.8062 | $6,129,057 | 06:00:15 25/09/2026 |
| 43 |  OneBullEx |
APT/USDT | $0.8065 | $5,971,794 | 06:00:16 25/09/2026 |
| 44 | ASTX |
APT/USDT | $0.8063 | $5,647,717 | 06:00:16 25/09/2026 |
| 45 | BTCC |
APT/USDT | $0.8060 | $5,561,485 | 05:57:10 25/09/2026 |
| 46 |  WEEX |
APT/USDT | $0.8054 | $5,094,212 | 05:57:16 25/09/2026 |
| 47 |  Upbit |
APT/KRW | $0.8020 | $4,856,171 | 05:56:53 25/09/2026 |
| 48 |  AEGET |
APT/USDT | $0.8065 | $4,781,586 | 06:00:18 25/09/2026 |
| 49 |  Hyperliquid |
APT/USDC | $0.8068 | $4,674,172 | 05:57:26 25/09/2026 |
| 50 |  Bitbaby |
APT/USDT | $0.8056 | $4,544,550 | 05:57:18 25/09/2026 |
| 51 |  BASEKX |
APT/USDT | $0.8064 | $4,518,434 | 06:00:16 25/09/2026 |
| 52 |  Gate |
APT/USDT | $0.8054 | $4,266,587 | 05:57:20 25/09/2026 |
| 53 |  ZKE |
APT/USDT | $0.8066 | $4,161,380 | 06:00:09 25/09/2026 |
| 54 | Websea |
APT/USDT | $0.8057 | $4,006,141 | 05:57:15 25/09/2026 |
| 55 |  KCEX |
APT/USDT | $0.8058 | $3,953,615 | 05:57:15 25/09/2026 |
| 56 |  Pionex |
APT/USDT | $0.8058 | $3,600,267 | 05:57:10 25/09/2026 |
| 57 |  CoinP |
APT/USDT | $0.8058 | $3,545,231 | 05:57:10 25/09/2026 |
| 58 |  CZR Exchange |
APT/USDT | $0.8055 | $3,491,857 | 05:57:15 25/09/2026 |
| 59 |  BYDFi |
APT/USDT | $0.8063 | $3,216,561 | 06:00:16 25/09/2026 |
| 60 |  Picol |
APT/USDT | $0.8067 | $3,175,686 | 06:00:08 25/09/2026 |
| 61 | OrangeX |
APT/USDT | $0.8063 | $3,147,972 | 05:57:07 25/09/2026 |
| 62 | Bybit |
APT/USDC | $0.8069 | $3,085,246 | 05:54:12 25/09/2026 |
| 63 |  Bitunix |
APT/USDT | $0.8061 | $3,065,214 | 05:57:16 25/09/2026 |
| 64 | Bybit |
APT/USDT | $0.8065 | $3,055,547 | 05:54:12 25/09/2026 |
| 65 | WEEX |
APT/USDC | $0.8064 | $2,999,725 | 05:57:09 25/09/2026 |
| 66 |  EasiCoin |
APT/USDT | $0.8063 | $2,923,566 | 06:00:17 25/09/2026 |
| 67 |  CoinUp.io |
APT/USDT | $0.8058 | $2,899,875 | 05:57:16 25/09/2026 |
| 68 | Toobit |
APT/USDT | $0.8064 | $2,886,738 | 05:57:11 25/09/2026 |
| 69 |  BlockFin |
APT/USDT | $0.8067 | $2,797,247 | 06:00:10 25/09/2026 |
| 70 |  BitGW Exchange |
APT/USDT | $0.8065 | $2,728,301 | 06:00:10 25/09/2026 |
| 71 |  OKX |
APT/USDT | $0.8064 | $2,694,429 | 05:56:54 25/09/2026 |
| 72 |  CoinW |
APT/USDT | $0.8067 | $2,667,374 | 05:57:09 25/09/2026 |
| 73 |  YEX |
APT/USDT | $0.8060 | $2,601,350 | 06:00:17 25/09/2026 |
| 74 |  YUBIT |
APT/USDT | $0.8058 | $2,339,523 | 05:57:15 25/09/2026 |
| 75 |  Poloniex |
APT/USDT | $0.8077 | $2,086,440 | 05:59:53 25/09/2026 |
| 76 |  x.me Exchange |
APT/USDT | $0.8057 | $1,996,669 | 05:57:20 25/09/2026 |
| 77 |  P2B |
APT/USDT | $0.8058 | $1,893,378 | 05:57:10 25/09/2026 |
| 78 |  Coinbase Exchange |
APT/USD | $0.8059 | $1,815,525 | 05:57:00 25/09/2026 |
| 79 | Binance |
APT/USDC | $0.8064 | $1,789,129 | 05:56:54 25/09/2026 |
| 80 |  CoinMy |
APT/USDT | $0.8057 | $1,781,858 | 06:00:10 25/09/2026 |
| 81 | LBank |
APT/USDT | $0.8063 | $1,774,023 | 05:57:08 25/09/2026 |
| 82 | BlockFin |
APT/USDT | $0.8066 | $1,746,757 | 06:00:15 25/09/2026 |
| 83 |  Bitrue |
APT/USDT | $0.8056 | $1,665,162 | 05:57:17 25/09/2026 |
| 84 |  BloFin |
APT/USDT | $0.8064 | $1,582,853 | 05:57:07 25/09/2026 |
| 85 | YEX |
APTOS/USDT | $0.7997 | $1,572,035 | 06:00:12 25/09/2026 |
| 86 | Gate |
APT/USDT | $0.8062 | $1,435,594 | 05:56:54 25/09/2026 |
| 87 | CoinP |
APT/USDT | $0.8056 | $1,426,853 | 05:57:15 25/09/2026 |
| 88 | idax exchange |
APT/USDC | $0.8067 | $1,397,470 | 06:00:11 25/09/2026 |
| 89 | AEGET |
APT/USDT | $0.8067 | $1,388,589 | 06:00:15 25/09/2026 |
| 90 | Hibt |
APT/USDT | $0.8044 | $1,348,824 | 05:45:09 25/09/2026 |
| 91 | Binance |
APT/TRY | $0.8050 | $1,318,115 | 05:56:54 25/09/2026 |
| 92 | Ourbit |
APT/USDT | $0.8068 | $1,220,756 | 05:57:07 25/09/2026 |
| 93 |  Phemex |
APT/USDT | $0.8067 | $1,047,956 | 05:57:12 25/09/2026 |
| 94 | P2B |
APT/USDC | $0.8059 | $962,866 | 05:57:10 25/09/2026 |
| 95 |  BitTap |
APT/USDT | $0.8064 | $944,267 | 06:00:26 25/09/2026 |
| 96 | Bitbase |
APT/USDT | $0.8062 | $928,286 | 05:57:07 25/09/2026 |
| 97 |  B2Z Exchange |
APT/USD | $0.8061 | $901,121 | 06:00:15 25/09/2026 |
| 98 |  UZX |
APT/USDT | $0.8053 | $893,267 | 05:57:15 25/09/2026 |
| 99 |  BTSE |
APT/USDT | $0.8027 | $891,088 | 05:45:16 25/09/2026 |
| 100 |  EVEDEX |
APT/USD | $0.8127 | $888,763 | 06:03:16 25/09/2026 |
| 101 |  BITmarkets |
APT/USDT | $0.8057 | $875,514 | 06:00:15 25/09/2026 |
| 102 | KuCoin |
APT/USDT | $0.8064 | $866,296 | 05:59:53 25/09/2026 |
| 103 |  Paribu |
APT/TRY | $0.8026 | $859,529 | 06:02:23 25/09/2026 |
| 104 | ZKE |
APT/USDC | $0.8067 | $838,502 | 06:00:09 25/09/2026 |
| 105 |  TruBit Pro Exchange |
APT/USDT | $0.8067 | $817,261 | 06:00:07 25/09/2026 |
| 106 | WEEX |
APT/USDT | $0.8064 | $807,746 | 05:57:09 25/09/2026 |
| 107 |  CEEX exchange |
APT/USDT | $0.8057 | $759,940 | 06:00:08 25/09/2026 |
| 108 | Biconomy.com |
APT/USDT | $0.8067 | $748,609 | 05:54:07 25/09/2026 |
| 109 | WhiteBIT |
APT/TRY | $0.8006 | $705,254 | 05:48:07 25/09/2026 |
| 110 | Hotcoin |
APT/USDT | $0.8038 | $687,175 | 05:45:08 25/09/2026 |
| 111 |  SunX |
APT/USDT | $0.6310 | $669,116 | 06:03:16 25/09/2026 |
| 112 | MEXC |
APT/USDT | $0.8064 | $665,266 | 05:57:08 25/09/2026 |
| 113 | CZR Exchange |
APT/USDT | $0.7997 | $664,540 | 06:00:11 25/09/2026 |
| 114 |  XXKK |
APT/USDT | $0.8064 | $664,005 | 06:00:11 25/09/2026 |
| 115 |  Kraken |
APT/USD | $0.8063 | $644,227 | 05:59:55 25/09/2026 |
| 116 |  Bitcastle |
APT/USDT | $0.8057 | $629,987 | 06:00:18 25/09/2026 |
| 117 |  ApeX Omni |
APT/USDT | $0.8087 | $599,380 | 06:03:15 25/09/2026 |
| 118 | Biconomy.com |
APT/USDC | $0.8059 | $562,685 | 05:54:07 25/09/2026 |
| 119 |  XT.COM |
APT/USDT | $0.8067 | $556,473 | 05:57:12 25/09/2026 |
| 120 |  Binance TR |
APT/TRY | $0.8050 | $547,633 | 05:57:09 25/09/2026 |
| 121 | Bitbaby |
APT/USDT | $0.8078 | $547,028 | 05:57:10 25/09/2026 |
| 122 | Pionex |
APT/USDT | $0.8056 | $535,580 | 05:57:16 25/09/2026 |
| 123 | WhiteBIT |
APT/EUR | $0.8026 | $524,027 | 05:48:07 25/09/2026 |
| 124 | DigiFinex |
APT/USDT | $0.8066 | $478,318 | 06:00:07 25/09/2026 |
| 125 | WhiteBIT |
APT/USDC | $0.8059 | $474,858 | 05:48:07 25/09/2026 |
| 126 |  Deribit |
APT/USDC | $0.8293 | $438,838 | 00:31:00 25/09/2026 |
| 127 |  BitKan |
APT/USDT | $0.8067 | $435,757 | 06:00:12 25/09/2026 |
| 128 | BingX |
APT/USDT | $0.8063 | $424,296 | 05:54:07 25/09/2026 |
| 129 |  Bithumb |
APT/KRW | $0.8020 | $414,355 | 05:59:53 25/09/2026 |
| 130 | BYDFi |
APT/USDT | $0.8067 | $411,962 | 05:57:12 25/09/2026 |
| 131 |  LeveX |
APT/USDT | $0.8065 | $407,893 | 06:00:07 25/09/2026 |
| 132 | Bitget |
APT/USDT | $0.8071 | $399,494 | 05:54:34 25/09/2026 |
| 133 | LeveX |
APT/USDT | $0.8064 | $399,116 | 06:00:15 25/09/2026 |
| 134 | Bitunix |
APT/USDT | $0.8064 | $391,958 | 05:57:11 25/09/2026 |
| 135 | BloFin |
APT/USDT | $0.8064 | $386,366 | 05:54:16 25/09/2026 |
| 136 |  Antarctic |
APT/USDT | $0.8113 | $362,675 | 06:03:17 25/09/2026 |
| 137 |  Lighter |
APT/USDC | $0.8044 | $349,988 | 06:00:15 25/09/2026 |
| 138 | MEXC |
APT/USDC | $0.8060 | $344,368 | 05:57:17 25/09/2026 |
| 139 |  Extended |
APT/USD | $0.8107 | $342,482 | 06:03:16 25/09/2026 |
| 140 | EasiCoin |
APT/USDT | $0.8066 | $341,531 | 06:00:08 25/09/2026 |
| 141 | Bitrue |
APT/XRP | $0.8074 | $324,171 | 05:57:12 25/09/2026 |
| 142 |  SunX |
APT/USDT | $0.8064 | $295,999 | 06:00:19 25/09/2026 |
| 143 |  Globe Derivative Exchange |
APT/USD | $0.8070 | $286,149 | 06:00:17 25/09/2026 |
| 144 |  Bitvavo |
APT/EUR | $0.8043 | $267,502 | 05:57:11 25/09/2026 |
| 145 |  ICRYPEX |
APT/USDT | $0.7797 | $259,550 | 06:00:12 25/09/2026 |
| 146 |  Bitazza |
APT/USDT | $0.8067 | $252,335 | 06:00:12 25/09/2026 |
| 147 |  TxFlow |
APT/USDC | $0.8065 | $226,689 | 06:00:54 25/09/2026 |
| 148 |  KlicklX |
APT/USDT | $0.8077 | $224,946 | 06:00:09 25/09/2026 |
| 149 |  HTX |
APT/USDT | $0.8058 | $224,143 | 05:57:16 25/09/2026 |
| 150 |  Backpack Exchange |
APT/USDC | $0.8066 | $221,862 | 05:57:15 25/09/2026 |
| 151 | WhiteBIT |
APT/USDT | $0.8059 | $216,333 | 05:48:07 25/09/2026 |
| 152 | CoinUp.io |
APT/USDT | $0.8062 | $215,787 | 05:57:11 25/09/2026 |
| 153 |  HyperPay Futures |
APT/USDT | $0.8116 | $213,223 | 06:03:17 25/09/2026 |
| 154 | Kraken |
APT/EUR | $0.8062 | $211,638 | 05:59:55 25/09/2026 |
| 155 |  Bybit EU |
APT/USDC | $0.8039 | $208,974 | 05:54:08 25/09/2026 |
| 156 |  Bit2Me |
APT/EUR | $0.8062 | $207,689 | 06:00:11 25/09/2026 |
| 157 |  BtcTurk | Kripto |
APT/TRY | $0.8036 | $207,639 | 05:59:53 25/09/2026 |
| 158 | KCEX |
APT/USDT | $0.8064 | $195,531 | 05:57:10 25/09/2026 |
| 159 |  Aster |
APT/USDT | $0.8061 | $181,321 | 05:54:15 25/09/2026 |
| 160 | Bitrue |
APT/USDT | $0.8062 | $173,404 | 05:57:12 25/09/2026 |
| 161 | B2Z Exchange |
APT/USD | $0.8070 | $169,758 | 06:00:10 25/09/2026 |
| 162 | BITmarkets |
APT/USD | $0.8070 | $169,749 | 06:00:07 25/09/2026 |
| 163 |  CoinTR |
APT/USDT | $0.8087 | $164,700 | 06:00:07 25/09/2026 |
| 164 |  Coincall |
APT/USD | $0.8117 | $145,764 | 06:03:15 25/09/2026 |
| 165 |  Ulink |
APT/USDT | $0.8064 | $132,197 | 06:00:18 25/09/2026 |
| 166 | Binance |
APT/FDUSD | $0.8059 | $120,931 | 05:56:54 25/09/2026 |
| 167 |  Coinstore |
APT/USDT | $0.8060 | $115,002 | 05:57:10 25/09/2026 |
| 168 | CoinTR |
APT/TRY | $0.8070 | $109,926 | 06:00:07 25/09/2026 |
| 169 | BtcTurk | Kripto |
APT/USDT | $0.7998 | $81,471.71 | 05:59:53 25/09/2026 |
| 170 | HTX |
APT/USDT | $0.8091 | $79,184.95 | 05:59:54 25/09/2026 |
| 171 |  CRMClick |
APT/USDT | $0.8091 | $79,178.34 | 06:00:07 25/09/2026 |
| 172 |  Flipster |
APT/USDT | $0.8283 | $71,214.61 | 06:00:17 25/09/2026 |
| 173 |  Coinbase International Exchange |
APT/USDC | $0.8128 | $68,162.68 | 06:03:16 25/09/2026 |
| 174 | Bitrue |
APT/USDC | $0.8079 | $68,152.21 | 05:57:12 25/09/2026 |
| 175 | Gate |
APT/USDC | $0.8034 | $67,739.20 | 05:56:24 25/09/2026 |
| 176 |  Revolut X |
APT/USD | $0.8063 | $67,009.74 | 06:00:08 25/09/2026 |
| 177 |  Variational |
APT/USDC | $0.8080 | $64,465.12 | 06:03:16 25/09/2026 |
| 178 |  Crypto.com Exchange |
APT/USD | $0.8043 | $61,604.50 | 05:57:07 25/09/2026 |
| 179 |  AlphaX |
APT/USDT | $0.8066 | $59,444.10 | 06:00:25 25/09/2026 |
| 180 | TxFlow |
APT/USDC | $0.8059 | $59,339.76 | 06:00:08 25/09/2026 |
| 181 | MEXC |
APT/USDC | $0.8076 | $55,772.89 | 05:57:08 25/09/2026 |
| 182 |  XBO.com |
APT/USDT | $0.8058 | $54,957.17 | 05:57:11 25/09/2026 |
| 183 | Cofinex |
APT/USDT | $0.8061 | $53,581.38 | 06:00:10 25/09/2026 |
| 184 |  BigONE |
APT/USDT | $0.8060 | $52,563.65 | 05:57:11 25/09/2026 |
| 185 | Deepcoin |
APT/USDT | $0.8062 | $43,522.46 | 05:57:11 25/09/2026 |
| 186 | BVOX |
APT/USDT | $0.8061 | $42,815.11 | 05:57:10 25/09/2026 |
| 187 | OKX |
APT/USDC | $0.8045 | $41,791.06 | 05:56:54 25/09/2026 |
| 188 |  Bitfinex |
APT/USDT | $0.8039 | $39,521.11 | 05:57:15 25/09/2026 |
| 189 | Binance |
APT/EUR | $0.8044 | $38,479.01 | 05:56:54 25/09/2026 |
| 190 | Revolut X |
APT/EUR | $0.8034 | $33,147.68 | 06:00:08 25/09/2026 |
| 191 |  CriptoSwaps |
APT/USDT | $0.8069 | $32,643.59 | 05:57:10 25/09/2026 |
| 192 |  MemeMax |
APT/USDC | $0.8120 | $26,685.05 | 06:03:16 25/09/2026 |
| 193 |  Orderly |
APT/USDC | $0.8078 | $26,682.31 | 06:03:16 25/09/2026 |
| 194 | Paribu |
APT/USDT | $0.8137 | $22,583.74 | 06:02:23 25/09/2026 |
| 195 | Crypto.com Exchange |
APT/USDT | $0.8055 | $21,785.33 | 05:57:07 25/09/2026 |
| 196 | BITmarkets |
APT/USDT | $0.8047 | $20,363.25 | 06:00:07 25/09/2026 |
| 197 | B2Z Exchange |
APT/USDT | $0.8051 | $20,355.59 | 06:00:10 25/09/2026 |
| 198 |  CoinDCX |
APT/INR | $0.8343 | $20,268.43 | 06:00:10 25/09/2026 |
| 199 | BTSE |
APT/USDT | $0.8047 | $20,238.04 | 05:57:11 25/09/2026 |
| 200 |  Tebbit |
APT/USDT | $0.8065 | $19,301.97 | 06:00:16 25/09/2026 |
| 201 |  Tokocrypto |
APT/USDT | $0.8064 | $19,140.13 | 05:57:12 25/09/2026 |
| 202 |  PrimeXBT |
APT/USDT | $0.8106 | $17,839.85 | 06:03:16 25/09/2026 |
| 203 |  Bitkub |
APT/THB | $0.8124 | $15,791.76 | 05:57:10 25/09/2026 |
| 204 | LeveX |
APT/USDC | $0.8067 | $14,288.67 | 06:00:07 25/09/2026 |
| 205 | BYDFi |
APT/USDC | $0.8059 | $13,334.30 | 05:57:12 25/09/2026 |
| 206 | Binance |
APT/JPY | $0.8063 | $13,122.14 | 05:56:54 25/09/2026 |
| 207 |  dYdX v4 |
APT/USD | $0.8157 | $11,674.14 | 06:04:19 25/09/2026 |
| 208 |  Kanga Exchange |
APT/USDC | $0.8060 | $11,103.85 | 06:00:07 25/09/2026 |
| 209 | OKX |
APT/EUR | $0.8004 | $11,069.84 | 05:56:54 25/09/2026 |
| 210 |  HashKey Exchange |
APT/USD | $0.8060 | $10,979.92 | 05:57:12 25/09/2026 |
| 211 | Kanga Exchange |
APT/USDT | $0.8068 | $9,867.84 | 06:00:07 25/09/2026 |
| 212 | Backpack Exchange |
APT/USDC | $0.8067 | $9,661.79 | 05:57:11 25/09/2026 |
| 213 | Revolut X |
APT/GBP | $0.8048 | $8,713.67 | 06:00:08 25/09/2026 |
| 214 |  TRIV |
APT/IDR | $0.8084 | $8,537.30 | 06:00:10 25/09/2026 |
| 215 | TRIV |
APT/USDT | $0.8066 | $8,536.99 | 06:00:10 25/09/2026 |
| 216 |  Binance TH |
APT/USDT | $0.8063 | $8,422.60 | 05:57:12 25/09/2026 |
| 217 | Bitfinex |
APT/USD | $0.8057 | $7,794.38 | 05:59:53 25/09/2026 |
| 218 |  CoinEx |
APT/USDT | $0.8098 | $7,249.94 | 06:02:53 25/09/2026 |
| 219 | Gate |
APT/ETH | $0.7624 | $6,403.05 | 10:04:24 24/09/2026 |
| 220 | OKX |
APT/TRY | $0.8164 | $5,383.99 | 05:56:54 25/09/2026 |
| 221 |  Bitlo |
APT/TRY | $0.8046 | $4,927.97 | 06:00:10 25/09/2026 |
| 222 |  BitxEX |
APT/USDT | $0.8062 | $4,030.04 | 06:00:18 25/09/2026 |
| 223 | OKX |
APT/USD | $0.8115 | $3,852.28 | 05:56:54 25/09/2026 |
| 224 |  Coinone |
APT/KRW | $0.8072 | $3,679.93 | 05:59:53 25/09/2026 |
| 225 |  Binance.US |
APT/USDT | $0.8139 | $3,322.18 | 05:59:53 25/09/2026 |
| 226 | HashKey Exchange |
APT/HKD | $0.8071 | $3,019.87 | 05:57:12 25/09/2026 |
| 227 | Bitlo |
APT/USDT | $0.8068 | $2,517.78 | 06:00:10 25/09/2026 |
| 228 | B2Z Exchange |
APT/USDC | $0.8059 | $2,443.82 | 06:00:10 25/09/2026 |
| 229 | BITmarkets |
APT/USDC | $0.8059 | $2,443.69 | 06:00:07 25/09/2026 |
| 230 | Crypto.com Exchange |
APT/USD | $0.8297 | $2,438.61 | 01:03:19 25/09/2026 |
| 231 | Binance |
APT/U | $0.8052 | $2,232.76 | 05:56:42 25/09/2026 |
| 232 |  ADEN |
APT/USDT | $0.8102 | $2,201.83 | 06:03:59 25/09/2026 |
| 233 | Upbit |
APT/BTC | $0.7458 | $1,380.07 | 05:56:53 25/09/2026 |
| 234 | CoinDCX |
APT/USDT | $0.8060 | $1,024.55 | 06:00:10 25/09/2026 |
| 235 |  Korbit |
APT/KRW | $0.8275 | $929.91 | 05:57:07 25/09/2026 |
| 236 | CoinEx |
APT/BTC | $0.8099 | $379.90 | 06:02:23 25/09/2026 |
| 237 |  Ndax |
APT/CAD | $0.8203 | $220.10 | 05:57:07 25/09/2026 |
| 238 | BITmarkets |
APT/IDR | $0.8023 | $183.41 | 06:00:07 25/09/2026 |
| 239 |  CEX.IO |
APT/USDT | $0.8068 | $150.29 | 06:00:07 25/09/2026 |
| 240 | Bitazza |
APT/THB | $0.7727 | $146.00 | 06:00:12 25/09/2026 |
| 241 |  WOO X |
APT/USDT | $0.8077 | $134.57 | 06:00:22 25/09/2026 |
| 242 |  GOPAX |
APT/KRW | $0.6274 | $108.86 | 06:00:12 25/09/2026 |
| 243 |  Gate US |
APT/USDT | $0.8066 | $49.98 | 06:00:07 25/09/2026 |
| 244 |  Giottus |
APT/INR | $0.7985 | $44.69 | 05:54:12 25/09/2026 |
| 245 | Giottus |
APT/USDT | $0.8067 | $40.34 | 05:54:12 25/09/2026 |
| 246 | CEX.IO |
APT/USD | $0.8077 | $31.34 | 06:00:07 25/09/2026 |
| 247 |  ZebPay |
APT/INR | $0.8457 | $11.13 | 05:54:07 25/09/2026 |
| 248 |  BitTrade |
APT/JPY | $0.8013 | $6.90 | 06:00:07 25/09/2026 |
| 249 |  HitBTC |
APT/USDT | $0.8287 | $3.17 | 05:57:09 25/09/2026 |
| 250 |  Mandala Exchange |
APT/USDT | $0.8287 | $3.17 | 06:00:07 25/09/2026 |
| 251 |  OKJ |
APT/JPY | $0.8316 | $3.15 | 06:00:10 25/09/2026 |
| 252 |  Bitstamp by Robinhood |
APT/EUR | $0.5973 | $0 | 05:59:53 25/09/2026 |
| 253 | Bitstamp by Robinhood |
APT/USD | $0.7440 | $0 | 05:59:53 25/09/2026 |
| 254 | CoinEx |
APT/USDT | $0.7627 | $0 | 12:09:15 23/09/2026 |
| 255 | BitMart |
APT/USD | $1.06 | $0 | 22:36:16 24/09/2026 |
| 256 | Tokocrypto |
APT/USDC | $0.8064 | $0 | 05:57:12 25/09/2026 |
| 257 | Flipster |
APT/USDT | $0.8067 | $0 | 06:00:11 25/09/2026 |
| 258 |  Young Platform |
APT/EUR | $0.8066 | $0 | 06:00:07 25/09/2026 |
| 259 |  Aevo |
APT/USD | $0.8120 | $0 | 06:03:16 25/09/2026 |
| 260 | ADEN |
APT/USDC | $0.8078 | $0 | 06:03:59 25/09/2026 |
| 261 | KTX |
APT/USDT | $0.9857 | $0 | 06:00:10 25/09/2026 |
| 262 |  Fillx |
APT/USDC | $0.8079 | $0 | 06:03:16 25/09/2026 |
| 263 | CoinMy |
APT/USDT | $0.5333 | $0 | 06:00:15 25/09/2026 |
| 264 |  Bullbit |
APT/USDC | $0.8116 | $0 | 06:03:16 25/09/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 25/09/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $255,801,499 với tỷ giá $0.8064.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.