Aptos APT
Xếp hạng #66
05:28:00 23/04/2026
Giá Aptos (APT)
$0.9558 3.02%
0.00001217 BTC
25,442 VND
Thấp: $0.9218
Cao: $1.00
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9585 | $105,065,679 | 05:00:16 23/04/2026 |
| 2 |  Koinbay |
APT/USDT | $9.35 | $94,430,199 | 04:54:15 23/04/2026 |
| 3 |  TruBit Pro Exchange |
APT/USDT | $0.9591 | $57,017,639 | 05:00:15 23/04/2026 |
| 4 |  Echobit |
APT/USDT | $0.9598 | $52,780,057 | 04:57:16 23/04/2026 |
| 5 |  Binance |
APT/USDT | $0.9594 | $46,476,340 | 04:54:16 23/04/2026 |
| 6 |  FameEX |
APT/USDT | $0.9598 | $39,711,371 | 04:57:19 23/04/2026 |
| 7 |  BTCC |
APT/USDT | $0.9608 | $38,507,172 | 04:57:16 23/04/2026 |
| 8 |  OrangeX |
APT/USDT | $0.9594 | $35,053,215 | 04:54:15 23/04/2026 |
| 9 |  Batonex |
APT/USDT | $0.9585 | $27,772,621 | 05:00:16 23/04/2026 |
| 10 |  BingX |
APT/USDT | $0.9598 | $23,093,317 | 04:57:17 23/04/2026 |
| 11 |  Bybit |
APT/USDT | $0.9595 | $22,950,178 | 04:54:16 23/04/2026 |
| 12 |  BVOX |
APT/USDT | $0.9601 | $18,554,840 | 04:57:15 23/04/2026 |
| 13 |  Ju.com |
APT/USDT | $0.9581 | $18,465,404 | 05:00:16 23/04/2026 |
| 14 |  Toobit |
APT/USDT | $0.9596 | $18,457,410 | 04:57:18 23/04/2026 |
| 15 |  WhiteBIT |
APT/USDT | $0.9592 | $17,955,599 | 04:57:15 23/04/2026 |
| 16 |  SuperEx |
APT/USDT | $0.9552 | $17,130,415 | 05:00:13 23/04/2026 |
| 17 | Binance |
APT/USDT | $0.9611 | $15,443,961 | 04:56:42 23/04/2026 |
| 18 |  BiKing |
APT/USDT | $0.9583 | $14,912,839 | 05:00:18 23/04/2026 |
| 19 |  idax exchange |
APT/USDT | $0.9585 | $13,703,078 | 05:00:17 23/04/2026 |
| 20 |  WHXEX |
APT/USDT | $0.9585 | $13,702,939 | 05:00:16 23/04/2026 |
| 21 |  Tapbit |
APT/USDT | $0.9602 | $13,013,523 | 04:57:15 23/04/2026 |
| 22 |  MEXC |
APT/USDT | $0.9599 | $12,761,374 | 04:57:16 23/04/2026 |
| 23 |  B2Z Exchange |
APT/USD | $0.9598 | $11,347,334 | 05:00:15 23/04/2026 |
| 24 |  BTSE |
APT/USDT | $0.9581 | $11,298,847 | 04:54:15 23/04/2026 |
| 25 |  BITmarkets |
APT/USDT | $0.9591 | $10,945,250 | 05:00:15 23/04/2026 |
| 26 |  Biconomy.com |
APT/USDT | $0.9595 | $10,770,202 | 04:54:15 23/04/2026 |
| 27 |  Coinlocally |
APT/USDT | $0.9605 | $10,139,601 | 05:00:07 23/04/2026 |
| 28 |  AscendEX |
APT/USDT | $0.9587 | $9,646,720 | 04:57:15 23/04/2026 |
| 29 |  Hotcoin |
APT/USDT | $0.9599 | $8,966,361 | 04:57:18 23/04/2026 |
| 30 |  Aivora Exchange |
APT/USDT | $0.9582 | $8,763,998 | 05:00:16 23/04/2026 |
| 31 |  BlockFin |
APT/USDT | $0.9591 | $8,666,642 | 04:57:11 23/04/2026 |
| 32 | BingX |
APT/USD | $1.06 | $8,028,219 | 04:57:17 23/04/2026 |
| 33 | BTCC |
APT/USDT | $0.9612 | $7,722,887 | 04:57:12 23/04/2026 |
| 34 |  Websea |
APT/USDT | $0.9582 | $7,464,679 | 04:57:15 23/04/2026 |
| 35 |  Zoomex |
APT/USDT | $0.9599 | $6,886,641 | 04:57:15 23/04/2026 |
| 36 |  Bitget |
APT/USDT | $0.9600 | $6,619,408 | 04:54:15 23/04/2026 |
| 37 |  Cofinex |
APT/USDT | $0.9586 | $6,618,912 | 05:00:15 23/04/2026 |
| 38 | Koinbay |
APT/USDT | $0.9502 | $6,498,260 | 04:57:10 23/04/2026 |
| 39 | idax exchange |
APT/USDT | $0.9502 | $6,496,285 | 05:00:12 23/04/2026 |
| 40 |  Ourbit |
APT/USDT | $0.9597 | $6,177,462 | 04:57:16 23/04/2026 |
| 41 |  DigiFinex |
APT/USDT | $0.9585 | $5,480,785 | 05:00:17 23/04/2026 |
| 42 | Websea |
APT/USDT | $0.9602 | $5,320,621 | 04:54:10 23/04/2026 |
| 43 |  Pionex |
APT/USDT | $0.9601 | $5,299,218 | 04:57:12 23/04/2026 |
| 44 |  NovaEx |
APT/USDT | $0.9582 | $5,287,339 | 05:00:16 23/04/2026 |
| 45 | Coinlocally |
APT/USDT | $0.9582 | $5,217,234 | 05:00:17 23/04/2026 |
| 46 |  BloFin |
APT/USDT | $0.9592 | $5,186,820 | 04:54:10 23/04/2026 |
| 47 |  CoinW |
APT/USDT | $0.9603 | $5,130,493 | 04:57:11 23/04/2026 |
| 48 | Aivora Exchange |
APT/USDT | $0.9591 | $4,699,994 | 05:00:08 23/04/2026 |
| 49 |  Picol |
APT/USDT | $0.9592 | $4,672,211 | 05:00:11 23/04/2026 |
| 50 |  CoinP |
APT/USDT | $0.9582 | $4,316,261 | 05:00:15 23/04/2026 |
| 51 |  ZKE |
APT/USDT | $0.9501 | $3,890,935 | 05:00:12 23/04/2026 |
| 52 | Bybit |
APT/USDT | $0.9609 | $3,831,581 | 04:54:09 23/04/2026 |
| 53 |  ApeX Omni |
APT/USDT | $0.9582 | $3,715,670 | 05:03:16 23/04/2026 |
| 54 | KTX |
APT/USDT | $0.9592 | $3,599,209 | 05:00:12 23/04/2026 |
| 55 |  CZR Exchange |
APT/USDT | $0.9586 | $3,233,756 | 05:00:17 23/04/2026 |
| 56 |  WEEX |
APT/USDT | $0.9597 | $3,113,520 | 04:57:16 23/04/2026 |
| 57 |  YEX |
APT/USDT | $0.9581 | $3,098,008 | 05:00:16 23/04/2026 |
| 58 | Hotcoin |
APT/USDT | $0.9602 | $3,087,243 | 04:57:09 23/04/2026 |
| 59 |  LBank |
APT/USDT | $0.9606 | $3,038,044 | 04:57:13 23/04/2026 |
| 60 |  Backpack Exchange |
APT/USDC | $0.9599 | $2,947,735 | 04:57:16 23/04/2026 |
| 61 | YEX |
APTOS/USDT | $0.9501 | $2,870,046 | 05:00:12 23/04/2026 |
| 62 |  Poloniex |
APT/USDT | $0.9562 | $2,747,503 | 04:59:23 23/04/2026 |
| 63 |  EVEDEX |
APT/USD | $0.9574 | $2,608,807 | 05:03:15 23/04/2026 |
| 64 | TruBit Pro Exchange |
APT/USDT | $0.9595 | $2,580,497 | 05:00:11 23/04/2026 |
| 65 |  BitGW Exchange |
APT/USDT | $0.9596 | $2,556,756 | 05:00:08 23/04/2026 |
| 66 |  OKX |
APT/USDT | $0.9611 | $2,536,086 | 04:56:23 23/04/2026 |
| 67 |  Gems Trade |
APT/USDT | $0.9595 | $2,536,034 | 05:00:11 23/04/2026 |
| 68 |  ASTX |
APT/USDT | $0.9584 | $2,458,330 | 05:00:16 23/04/2026 |
| 69 |  CrypFine |
APT/USDT | $0.9606 | $2,291,062 | 04:57:07 23/04/2026 |
| 70 |  Hibt |
APT/USDT | $0.9607 | $2,280,812 | 04:48:08 23/04/2026 |
| 71 |  Bitbaby |
APT/USDT | $0.9598 | $2,229,893 | 04:57:18 23/04/2026 |
| 72 | WhiteBIT |
APT/USDT | $0.9603 | $2,194,868 | 04:57:11 23/04/2026 |
| 73 |  Bitunix |
APT/USDT | $0.9602 | $2,170,833 | 04:42:15 23/04/2026 |
| 74 | BITmarkets |
APT/USD | $0.9580 | $2,146,858 | 05:00:12 23/04/2026 |
| 75 | B2Z Exchange |
APT/USD | $0.9580 | $2,146,699 | 05:00:11 23/04/2026 |
| 76 | Toobit |
APT/USDT | $0.9612 | $2,070,480 | 04:57:11 23/04/2026 |
| 77 |  BYDFi |
APT/USDT | $0.9604 | $2,037,968 | 05:00:16 23/04/2026 |
| 78 | BlockFin |
APT/USDT | $0.9582 | $2,037,079 | 04:57:15 23/04/2026 |
| 79 |  Phemex |
APT/USDT | $0.9600 | $2,032,202 | 04:57:17 23/04/2026 |
| 80 |  CoinUp.io |
APT/USDT | $0.9594 | $2,027,635 | 04:48:17 23/04/2026 |
| 81 | Phemex |
APT/USDT | $0.9591 | $1,932,880 | 04:57:08 23/04/2026 |
| 82 |  Hyperion |
APT/USDC | $0.9599 | $1,925,927 | 04:59:51 23/04/2026 |
| 83 | Ju.com |
APT/USDT | $0.9591 | $1,858,563 | 05:00:12 23/04/2026 |
| 84 |  BitMart |
APT/USDT | $0.9606 | $1,737,975 | 04:57:10 23/04/2026 |
| 85 | OrangeX |
APT/USDT | $0.9615 | $1,732,891 | 04:54:09 23/04/2026 |
| 86 |  Millionero |
APT/USDT | $0.9612 | $1,725,385 | 04:57:11 23/04/2026 |
| 87 | BTSE |
APT/USDT | $0.9602 | $1,695,292 | 04:54:07 23/04/2026 |
| 88 | Ourbit |
APT/USDT | $0.9612 | $1,669,349 | 04:57:07 23/04/2026 |
| 89 | B2Z Exchange |
APT/USDT | $0.9580 | $1,653,675 | 05:00:11 23/04/2026 |
| 90 | BITmarkets |
APT/USDT | $0.9581 | $1,653,527 | 05:00:12 23/04/2026 |
| 91 |  KuCoin |
APT/USDT | $0.9616 | $1,647,578 | 04:51:23 23/04/2026 |
| 92 | Binance |
APT/USDC | $0.9607 | $1,637,791 | 04:56:42 23/04/2026 |
| 93 |  YUBIT |
APT/USDT | $0.9598 | $1,636,108 | 04:57:15 23/04/2026 |
| 94 |  EagleX |
APT/USDT | $0.9583 | $1,623,045 | 05:00:15 23/04/2026 |
| 95 |  EasiCoin |
APT/USDT | $0.9585 | $1,603,398 | 05:00:16 23/04/2026 |
| 96 |  Hyperliquid |
APT/USD | $0.9590 | $1,563,476 | 04:57:26 23/04/2026 |
| 97 | KuCoin |
APT/USDT | $0.9611 | $1,476,829 | 04:54:19 23/04/2026 |
| 98 |  Dmex |
APT/USD | $0.9576 | $1,457,812 | 05:03:15 23/04/2026 |
| 99 |  Gate |
APT/USDT | $0.9601 | $1,451,480 | 04:54:20 23/04/2026 |
| 100 |  VOOX Exchange |
APT/USDT | $0.9600 | $1,399,037 | 04:57:18 23/04/2026 |
| 101 |  AlphaX |
APT/USDT | $0.9584 | $1,358,666 | 05:00:15 23/04/2026 |
| 102 |  KCEX |
APT/USDT | $0.9599 | $1,349,587 | 04:57:15 23/04/2026 |
| 103 | idax exchange |
APT/USDC | $0.9597 | $1,338,142 | 05:00:12 23/04/2026 |
| 104 | CoinP |
APT/USDT | $0.9582 | $1,319,058 | 05:00:23 23/04/2026 |
| 105 | Bitunix |
APT/USDT | $0.9602 | $1,253,125 | 04:42:11 23/04/2026 |
| 106 |  SunX |
APT/USDT | $0.9556 | $1,200,209 | 05:03:16 23/04/2026 |
| 107 |  HTX |
APT/USDT | $0.9588 | $1,181,746 | 04:48:25 23/04/2026 |
| 108 |  Coinbase Exchange |
APT/USD | $0.9610 | $1,162,198 | 04:56:59 23/04/2026 |
| 109 |  Tebbit |
APT/USDT | $0.9587 | $1,079,095 | 05:00:16 23/04/2026 |
| 110 |  Upbit |
APT/KRW | $0.9617 | $1,071,123 | 04:56:23 23/04/2026 |
| 111 |  Ekbit |
APT/USDT | $0.9585 | $1,067,425 | 05:00:16 23/04/2026 |
| 112 |  BitKan |
APT/USDT | $0.9601 | $1,065,964 | 05:00:09 23/04/2026 |
| 113 |  Lighter |
APT/USDC | $0.9590 | $1,054,862 | 04:57:15 23/04/2026 |
| 114 | CZR Exchange |
APT/USDT | $0.9501 | $1,010,458 | 05:00:11 23/04/2026 |
| 115 | Millionero |
APT/USDT | $0.9596 | $991,949 | 04:57:15 23/04/2026 |
| 116 |  CEEX exchange |
APT/USDT | $0.9601 | $938,788 | 05:00:09 23/04/2026 |
| 117 |  BitTap |
APT/USDT | $0.9582 | $804,757 | 05:00:17 23/04/2026 |
| 118 | Binance |
APT/TRY | $0.9617 | $793,262 | 04:56:42 23/04/2026 |
| 119 | BingX |
APT/USDT | $0.9601 | $790,650 | 04:57:07 23/04/2026 |
| 120 |  XT.COM |
APT/USDT | $0.9612 | $773,504 | 04:57:13 23/04/2026 |
| 121 |  Bitcastle |
APT/USDT | $0.9582 | $768,457 | 05:00:18 23/04/2026 |
| 122 | ASTX |
APT/USDT | $0.9581 | $767,716 | 05:00:09 23/04/2026 |
| 123 | WEEX |
APT/USDC | $0.9608 | $762,283 | 04:57:08 23/04/2026 |
| 124 |  LeveX |
APT/USDT | $0.9585 | $745,164 | 05:00:15 23/04/2026 |
| 125 | Biconomy.com |
APT/USDT | $0.9611 | $717,914 | 04:57:10 23/04/2026 |
| 126 | Bitbaby |
APT/USDT | $0.9601 | $697,459 | 04:54:15 23/04/2026 |
| 127 | Bitget |
APT/USDT | $0.9612 | $688,178 | 04:54:09 23/04/2026 |
| 128 | MEXC |
APT/USDC | $0.9600 | $685,291 | 04:57:16 23/04/2026 |
| 129 |  UZX |
APT/USDT | $0.9594 | $675,440 | 04:54:15 23/04/2026 |
| 130 |  Ulink |
APT/USDT | $9.97 | $674,656 | 05:00:18 23/04/2026 |
| 131 |  Paribu |
APT/TRY | $0.9599 | $643,243 | 04:57:00 23/04/2026 |
| 132 | DigiFinex |
APT/USDT | $0.9607 | $634,929 | 04:54:10 23/04/2026 |
| 133 | Tapbit |
APT/USDT | $0.9606 | $626,447 | 04:57:10 23/04/2026 |
| 134 | BYDFi |
APT/USDT | $0.9602 | $591,154 | 04:54:10 23/04/2026 |
| 135 |  Binance TR |
APT/TRY | $0.9617 | $560,548 | 04:57:13 23/04/2026 |
| 136 | BloFin |
APT/USDT | $0.9582 | $529,470 | 04:57:16 23/04/2026 |
| 137 | MEXC |
APT/USDT | $0.9608 | $497,385 | 04:54:08 23/04/2026 |
| 138 |  XXKK |
APT/USDT | $0.9608 | $487,951 | 04:54:10 23/04/2026 |
| 139 | Gate |
APT/USDT | $0.9612 | $476,641 | 04:56:24 23/04/2026 |
| 140 |  Globe Derivative Exchange |
APT/USD | $0.9594 | $409,463 | 05:00:17 23/04/2026 |
| 141 |  Bitfinex |
APT/USDT | $0.9598 | $408,123 | 04:57:16 23/04/2026 |
| 142 |  Bitrue |
APT/XRP | $0.9600 | $404,676 | 04:57:11 23/04/2026 |
| 143 | Biconomy.com |
APT/USDC | $0.9608 | $387,204 | 04:57:10 23/04/2026 |
| 144 |  Bitvavo |
APT/EUR | $0.9602 | $343,740 | 04:57:09 23/04/2026 |
| 145 | Bitrue |
APT/USDT | $0.9598 | $320,781 | 04:57:16 23/04/2026 |
| 146 | WhiteBIT |
APT/USDC | $0.9600 | $315,912 | 04:57:11 23/04/2026 |
| 147 | Pionex |
APT/USDT | $0.9597 | $315,199 | 04:57:16 23/04/2026 |
| 148 | KCEX |
APT/USDT | $0.9612 | $308,508 | 04:57:07 23/04/2026 |
| 149 | WhiteBIT |
APT/TRY | $0.9633 | $306,686 | 04:57:11 23/04/2026 |
| 150 |  KlicklX |
APT/USDT | $0.9601 | $298,533 | 05:00:10 23/04/2026 |
| 151 |  Antarctic |
APT/USDT | $0.9567 | $266,711 | 05:03:16 23/04/2026 |
| 152 | Binance |
APT/FDUSD | $0.9602 | $265,061 | 04:56:42 23/04/2026 |
| 153 |  Bitazza |
APT/USDT | $0.9531 | $238,308 | 05:00:12 23/04/2026 |
| 154 |  Kraken |
APT/USD | $0.9609 | $236,172 | 04:59:24 23/04/2026 |
| 155 |  Bithumb |
APT/KRW | $0.9589 | $225,073 | 04:59:53 23/04/2026 |
| 156 | Bitrue |
APT/USDT | $0.9612 | $224,607 | 04:57:11 23/04/2026 |
| 157 | Binance |
APT/BTC | $0.9598 | $224,061 | 04:56:42 23/04/2026 |
| 158 |  Deepcoin |
APT/USDT | $0.9601 | $207,157 | 04:57:15 23/04/2026 |
| 159 |  CoinTR |
APT/USDT | $0.9562 | $206,665 | 05:00:11 23/04/2026 |
| 160 | BITmarkets |
APT/USDC | $0.9587 | $202,620 | 05:00:12 23/04/2026 |
| 161 | B2Z Exchange |
APT/USDC | $0.9590 | $202,545 | 05:00:11 23/04/2026 |
| 162 | Bitfinex |
APT/USD | $0.9598 | $196,584 | 04:59:53 23/04/2026 |
| 163 |  BtcTurk | Kripto |
APT/TRY | $0.9639 | $192,974 | 04:59:23 23/04/2026 |
| 164 | CoinUp.io |
APT/USDT | $0.9602 | $191,252 | 04:48:10 23/04/2026 |
| 165 |  Bit2Me |
APT/USDC | $0.9608 | $179,969 | 04:57:12 23/04/2026 |
| 166 |  ICRYPEX |
APT/USDT | $0.9202 | $162,425 | 05:00:13 23/04/2026 |
| 167 |  Coinbase International Exchange |
APT/USDC | $0.9607 | $162,251 | 05:00:16 23/04/2026 |
| 168 | Cofinex |
APT/USDC | $0.9277 | $149,011 | 14:00:17 21/04/2026 |
| 169 | AscendEX |
APT/USDT | $0.9582 | $143,039 | 04:57:10 23/04/2026 |
| 170 | BtcTurk | Kripto |
APT/USDT | $0.9602 | $142,732 | 04:59:53 23/04/2026 |
| 171 |  SunX |
APT/USDT | $0.9585 | $135,701 | 05:00:17 23/04/2026 |
| 172 |  HyperPay Futures |
APT/USDT | $0.9570 | $135,372 | 05:03:17 23/04/2026 |
| 173 | Backpack Exchange |
APT/USDC | $0.9609 | $129,076 | 04:57:11 23/04/2026 |
| 174 |  Extended |
APT/USD | $0.9571 | $114,790 | 05:03:16 23/04/2026 |
| 175 |  4E |
APT/USDT | $0.9591 | $114,422 | 05:00:15 23/04/2026 |
| 176 | Millionero |
APT/USDC | $0.9539 | $102,995 | 04:57:11 23/04/2026 |
| 177 | CoinTR |
APT/TRY | $0.9528 | $99,646.87 | 05:00:11 23/04/2026 |
| 178 |  CoinEx |
APT/USDT | $0.9598 | $98,408.22 | 04:59:53 23/04/2026 |
| 179 |  Coincall |
APT/USD | $0.9590 | $96,076.28 | 05:00:16 23/04/2026 |
| 180 |  dYdX v4 |
APT/USD | $0.9535 | $76,949.39 | 05:01:24 23/04/2026 |
| 181 |  Aster |
APT/USDT | $0.9589 | $75,896.77 | 04:54:15 23/04/2026 |
| 182 |  PrimeXBT |
APT/USDT | $0.9585 | $73,964.90 | 05:00:15 23/04/2026 |
| 183 | Bitget |
APT/USDC | $0.9627 | $70,179.37 | 04:54:09 23/04/2026 |
| 184 |  Helix |
APT/USDT | $0.9602 | $67,736.67 | 04:57:15 23/04/2026 |
| 185 | Bybit |
APT/USDC | $0.9589 | $64,822.85 | 04:54:09 23/04/2026 |
| 186 | Bitrue |
APT/USDC | $0.9617 | $63,211.78 | 04:57:11 23/04/2026 |
| 187 | MEXC |
APT/USDC | $0.9609 | $56,864.95 | 04:54:08 23/04/2026 |
| 188 | Cofinex |
APT/USDT | $0.9601 | $56,136.82 | 05:00:08 23/04/2026 |
| 189 |  BigONE |
APT/USDT | $0.9613 | $53,453.98 | 04:54:10 23/04/2026 |
| 190 | Kraken |
APT/EUR | $0.9576 | $50,901.75 | 04:59:24 23/04/2026 |
| 191 | Bit2Me |
APT/EUR | $0.9576 | $50,773.25 | 04:57:12 23/04/2026 |
| 192 | Cofinex |
APT/USDC | $0.9577 | $50,684.54 | 05:00:08 23/04/2026 |
| 193 | Hyperion |
USDT/APT | $1.00 | $49,921.38 | 04:59:32 23/04/2026 |
| 194 | LeveX |
APT/USDT | $0.9602 | $44,394.77 | 05:00:11 23/04/2026 |
| 195 |  CriptoSwaps |
APT/USDT | $0.9611 | $40,684.60 | 04:57:08 23/04/2026 |
| 196 | WEEX |
APT/USDT | $0.9611 | $40,332.71 | 04:57:08 23/04/2026 |
| 197 | Deepcoin |
APT/USDT | $0.9611 | $40,164.81 | 04:57:11 23/04/2026 |
| 198 | Binance |
APT/EUR | $0.9612 | $38,884.84 | 04:56:42 23/04/2026 |
| 199 | WhiteBIT |
APT/EUR | $0.9592 | $38,398.30 | 04:57:11 23/04/2026 |
| 200 |  Crypto.com Exchange |
APT/USDT | $0.9631 | $26,699.01 | 04:54:08 23/04/2026 |
| 201 |  Bybit EU |
APT/USDC | $0.9618 | $25,053.23 | 04:51:07 23/04/2026 |
| 202 | Binance |
APT/JPY | $0.9654 | $22,685.33 | 04:56:42 23/04/2026 |
| 203 | Bitfinex |
APT/USDT | $0.9539 | $21,873.64 | 04:59:24 23/04/2026 |
| 204 |  WOO X |
APT/USDT | $0.9612 | $21,543.50 | 04:57:15 23/04/2026 |
| 205 | Gate |
APT/USDC | $0.9592 | $20,401.87 | 04:56:24 23/04/2026 |
| 206 | Gate |
APT/ETH | $0.9621 | $19,261.07 | 04:56:24 23/04/2026 |
| 207 |  Tokocrypto |
APT/USDT | $0.9612 | $19,136.06 | 04:57:12 23/04/2026 |
| 208 | Crypto.com Exchange |
APT/USD | $0.9569 | $19,104.65 | 04:54:08 23/04/2026 |
| 209 | OKX |
APT/TRY | $0.9550 | $18,536.03 | 04:56:23 23/04/2026 |
| 210 | HTX |
APT/USDT | $0.9532 | $17,103.21 | 04:59:24 23/04/2026 |
| 211 |  Orderly |
APT/USDC | $0.9726 | $16,406.44 | 05:03:16 23/04/2026 |
| 212 | Paribu |
APT/USDT | $0.9601 | $15,659.10 | 04:57:00 23/04/2026 |
| 213 |  TRIV |
APT/USDT | $0.9602 | $14,276.73 | 05:00:15 23/04/2026 |
| 214 | TRIV |
APT/IDR | $0.9631 | $14,276.73 | 05:00:15 23/04/2026 |
| 215 | LeveX |
APT/USDC | $0.9597 | $13,127.15 | 05:00:11 23/04/2026 |
| 216 | Binance |
APT/ETH | $0.9592 | $12,777.70 | 04:56:42 23/04/2026 |
| 217 |  XBO.com |
APT/USDT | $0.9612 | $12,242.91 | 04:54:10 23/04/2026 |
| 218 |  Paradex |
APT/USD | $0.9592 | $10,054.34 | 05:00:15 23/04/2026 |
| 219 |  OKJ |
APT/JPY | $0.9649 | $9,534.79 | 04:57:08 23/04/2026 |
| 220 |  Kanga Exchange |
APT/USDT | $0.9625 | $7,863.18 | 04:54:09 23/04/2026 |
| 221 | Kanga Exchange |
APT/USDC | $0.9598 | $7,682.05 | 04:54:09 23/04/2026 |
| 222 | CoinEx |
APT/BTC | $0.9596 | $6,583.34 | 04:59:53 23/04/2026 |
| 223 | Hyperion |
KGEN/APT | $0.1521 | $5,961.39 | 04:23:32 23/04/2026 |
| 224 |  HashKey Exchange |
APT/USD | $0.9700 | $5,717.95 | 04:57:12 23/04/2026 |
| 225 | Crypto.com Exchange |
APT/USD | $0.9647 | $5,336.60 | 04:57:18 23/04/2026 |
| 226 | OKX |
APT/EUR | $0.9635 | $4,771.47 | 04:56:23 23/04/2026 |
| 227 |  Coinone |
APT/KRW | $0.9659 | $4,239.94 | 04:58:23 23/04/2026 |
| 228 |  BitxEX |
APT/USDT | $0.9585 | $4,040.75 | 05:00:16 23/04/2026 |
| 229 |  HitBTC |
APT/USDT | $0.9521 | $3,808.53 | 04:57:10 23/04/2026 |
| 230 |  Mandala Exchange |
APT/USDT | $0.9521 | $3,808.53 | 04:57:10 23/04/2026 |
| 231 |  Cellana |
APT/USDC | $0.9603 | $3,541.66 | 04:32:11 23/04/2026 |
| 232 | Hyperion |
APT/AMI | $0.9605 | $3,471.00 | 04:58:20 23/04/2026 |
| 233 | HashKey Exchange |
APT/HKD | $0.9601 | $2,992.90 | 04:57:12 23/04/2026 |
| 234 | Cellana |
APT/AMI | $0.9604 | $2,942.76 | 04:58:20 23/04/2026 |
| 235 |  Bitlo |
APT/USDT | $0.9602 | $2,833.33 | 04:57:12 23/04/2026 |
| 236 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.53 | $2,757.14 | 04:34:29 23/04/2026 |
| 237 | Binance |
APT/U | $0.9827 | $2,737.33 | 04:56:42 23/04/2026 |
| 238 |  Nivex |
APT/USDT | $0.9407 | $2,559.01 | 22:54:16 20/04/2026 |
| 239 |  CoinDCX |
APT/INR | $0.9757 | $2,438.14 | 05:00:11 23/04/2026 |
| 240 | Hyperion |
RION/APT | $0.3050 | $2,212.59 | 02:36:22 23/04/2026 |
| 241 |  ADEN |
APT/USDT | $0.9583 | $2,202.96 | 05:03:48 23/04/2026 |
| 242 |  Ndax |
APT/CAD | $0.9437 | $2,003.22 | 05:00:09 23/04/2026 |
| 243 |  Flipster |
APT/USDT | $0.9606 | $1,709.71 | 04:57:18 23/04/2026 |
| 244 |  Liquidswap |
USDT/APT | $0.9992 | $1,688.16 | 04:34:29 23/04/2026 |
| 245 | Liquidswap |
WETH/APT | $2,408.48 | $1,534.83 | 02:36:42 23/04/2026 |
| 246 | Hyperion |
APT/ECHO | $0.9605 | $1,343.11 | 02:35:15 23/04/2026 |
| 247 | OKX |
APT/USD | $0.9542 | $917.28 | 04:56:23 23/04/2026 |
| 248 | Cellana |
APT/USDT | $0.9602 | $901.31 | 04:31:05 23/04/2026 |
| 249 |  Binance TH |
APT/USDT | $0.9612 | $876.99 | 04:57:11 23/04/2026 |
| 250 | Bitlo |
APT/TRY | $0.9619 | $768.89 | 04:57:12 23/04/2026 |
| 251 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.9605 | $740.86 | 04:49:28 23/04/2026 |
| 252 | OKX |
APT/USDC | $0.9555 | $527.27 | 04:56:23 23/04/2026 |
| 253 | Bitazza |
APT/THB | $0.9522 | $382.86 | 05:00:12 23/04/2026 |
| 254 |  Young Platform |
APT/EUR | $0.9614 | $373.75 | 05:00:16 23/04/2026 |
| 255 |  Binance.US |
APT/USDT | $0.9732 | $314.31 | 04:59:53 23/04/2026 |
| 256 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $297.80 | 04:32:13 23/04/2026 |
| 257 | Cellana |
APT/USDT | $0.9615 | $294.93 | 04:32:56 23/04/2026 |
| 258 | Flipster |
APT/USDT | $0.9813 | $288.08 | 05:00:10 23/04/2026 |
| 259 | Liquidswap |
APT/stAPT | $0.9605 | $284.84 | 02:36:11 23/04/2026 |
| 260 |  CEX.IO |
APT/USDT | $0.9612 | $271.41 | 04:45:09 23/04/2026 |
| 261 |  ChangeNOW |
APT/BTC | $0.9849 | $241.82 | 17:06:11 22/04/2026 |
| 262 |  Liquidswap v0.5 |
APT/STAPT | $0.9605 | $185.64 | 04:32:16 23/04/2026 |
| 263 | CoinDCX |
APT/USDT | $0.9602 | $180.26 | 05:00:11 23/04/2026 |
| 264 | Cellana |
AMAPT/APT | $0.9557 | $157.07 | 19:44:05 22/04/2026 |
| 265 |  Bitkub |
APT/THB | $0.9633 | $155.70 | 04:57:11 23/04/2026 |
| 266 |  Cellana Finance |
amAPT/APT | $0.9561 | $155.30 | 04:57:13 23/04/2026 |
| 267 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9605 | $114.77 | 04:30:33 23/04/2026 |
| 268 |  Korbit |
APT/KRW | $0.9694 | $111.83 | 04:54:09 23/04/2026 |
| 269 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9606 | $79.32 | 04:34:29 23/04/2026 |
| 270 |  ZebPay |
APT/INR | $0.9904 | $75.74 | 04:54:11 23/04/2026 |
| 271 | Liquidswap v0.5 |
DOODOO/APT | $0.02900 | $52.64 | 02:35:03 23/04/2026 |
| 272 | Liquidswap v0.5 |
THL/APT | $0.01255 | $46.46 | 02:36:09 23/04/2026 |
| 273 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9634 | $45.31 | 02:37:48 23/04/2026 |
| 274 | Liquidswap v0.5 |
APT/stAPT | $0.9605 | $35.53 | 02:33:52 23/04/2026 |
| 275 | Hyperion |
TAPP/APT | $0.03028 | $33.74 | 15:35:32 21/04/2026 |
| 276 | CEX.IO |
APT/USD | $0.9619 | $28.55 | 04:45:09 23/04/2026 |
| 277 | Cellana |
STAPT/APT | $1.15 | $13.20 | 23:58:02 22/04/2026 |
| 278 | Liquidswap v0.5 |
APT/STAPT | $0.9605 | $12.54 | 00:31:12 23/04/2026 |
| 279 |  Bitstamp by Robinhood |
APT/USD | $0.9762 | $9.67 | 04:59:23 23/04/2026 |
| 280 | Cellana Finance |
GUI/APT | $0.0000004000 | $9.52 | 04:57:13 23/04/2026 |
| 281 | Cellana |
APT/GUI | $0.9605 | $9.49 | 00:34:02 23/04/2026 |
| 282 |  BitTrade |
APT/JPY | $0.9614 | $7.49 | 04:57:07 23/04/2026 |
| 283 | Upbit |
APT/BTC | $1.03 | $4.81 | 04:56:23 23/04/2026 |
| 284 | Cellana Finance |
CELL/APT | $0.0001045 | $4.18 | 04:57:13 23/04/2026 |
| 285 | Cellana |
APT/CELL | $0.9605 | $4.12 | 04:44:17 23/04/2026 |
| 286 | Liquidswap v0.5 |
LOON/APT | $0.00001363 | $3.34 | 18:30:58 22/04/2026 |
| 287 | Cellana |
APT/MKL | $0.9605 | $3.07 | 02:37:50 23/04/2026 |
| 288 | Liquidswap v0.5 |
AMAPT/APT | $0.9557 | $2.20 | 17:37:25 22/04/2026 |
| 289 | Liquidswap |
APT/tAPT | $0.9605 | $1.97 | 17:54:21 22/04/2026 |
| 290 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.15 | $1.03 | 22:19:12 22/04/2026 |
| 291 | Cellana Finance |
zUSDT/APT | $0.9967 | $0.1682 | 04:57:13 23/04/2026 |
| 292 |  GOPAX |
APT/KRW | $2.05 | $0.06753 | 05:00:12 23/04/2026 |
| 293 | Bitstamp by Robinhood |
APT/EUR | $0.8549 | $0 | 04:59:53 23/04/2026 |
| 294 | Coinbase Exchange |
APT/USDT | $0.9425 | $0 | 04:56:59 23/04/2026 |
| 295 |  Bibox |
APT/USDT | $800.12 | $0 | 05:00:10 23/04/2026 |
| 296 |  NovaDAX |
APT/BRL | $0.9938 | $0 | 04:54:09 23/04/2026 |
| 297 | Tokocrypto |
APT/USDC | $0.9607 | $0 | 04:57:12 23/04/2026 |
| 298 |  Giottus |
APT/INR | $0.9073 | $0 | 04:57:07 23/04/2026 |
| 299 | Giottus |
APT/USDT | $0.9611 | $0 | 04:57:07 23/04/2026 |
| 300 |  LCX Exchange |
APT/EUR | $1.70 | $0 | 04:54:09 23/04/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 23/04/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,065,679 với tỷ giá $0.9585.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.