Aptos APT
Xếp hạng #52
22:43:00 07/01/2026
Giá Aptos (APT)
$1.88 -2.35%
0.00002059 BTC
50,460 VND
Thấp: $1.87
Cao: $2.01
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ICRYPEX |
APT/USDT | $1.92 | $102,962,748 | 22:00:11 07/01/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,332,141 | 21:57:15 07/01/2026 |
| 3 |  Darkex Exchange |
APT/USDT | $1.91 | $82,530,241 | 22:00:17 07/01/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $1.92 | $75,907,189 | 22:00:15 07/01/2026 |
| 5 |  Binance |
APT/USDT | $1.91 | $73,229,788 | 21:54:16 07/01/2026 |
| 6 |  FameEX |
APT/USDT | $1.92 | $61,266,794 | 21:57:17 07/01/2026 |
| 7 |  OrangeX |
APT/USDT | $1.91 | $55,662,564 | 21:57:15 07/01/2026 |
| 8 |  KlicklX |
APT/USDT | $1.92 | $51,479,385 | 22:00:15 07/01/2026 |
| 9 |  Batonex |
APT/USDT | $1.92 | $44,252,033 | 22:00:15 07/01/2026 |
| 10 |  Ju.com |
APT/USDT | $1.92 | $43,792,800 | 21:57:16 07/01/2026 |
| 11 |  Top.one |
APT/USDT | $1.89 | $38,010,227 | 22:03:16 07/01/2026 |
| 12 |  Websea |
APT/USDT | $1.91 | $34,159,249 | 22:00:17 07/01/2026 |
| 13 |  Bybit |
APT/USDT | $1.91 | $30,200,022 | 21:54:16 07/01/2026 |
| 14 |  BVOX |
APT/USDT | $1.91 | $29,019,192 | 21:57:15 07/01/2026 |
| 15 |  WhiteBIT |
APT/USDT | $1.92 | $27,008,442 | 21:54:11 07/01/2026 |
| 16 |  Echobit |
APT/USDT | $1.91 | $26,183,203 | 22:00:17 07/01/2026 |
| 17 |  Tapbit |
APT/USDT | $1.91 | $25,880,960 | 21:57:15 07/01/2026 |
| 18 |  BiKing |
APT/USDT | $1.91 | $23,694,167 | 22:00:18 07/01/2026 |
| 19 |  OKX |
APT/USDT | $1.91 | $23,444,821 | 21:55:48 07/01/2026 |
| 20 |  Toobit |
APT/USDT | $1.92 | $21,957,072 | 21:57:16 07/01/2026 |
| 21 |  Zedxion Exchange |
APT/USDT | $1.92 | $21,502,093 | 22:00:16 07/01/2026 |
| 22 |  CZR Exchange |
APT/USDT | $1.92 | $21,502,093 | 22:00:16 07/01/2026 |
| 23 | WhiteBIT |
APT/USDT | $1.92 | $20,833,194 | 21:54:15 07/01/2026 |
| 24 |  LBank |
APT/USDT | $1.91 | $18,143,474 | 21:57:15 07/01/2026 |
| 25 |  Backpack Exchange |
APT/USDC | $1.92 | $17,700,503 | 21:57:16 07/01/2026 |
| 26 |  SuperEx |
APT/USDT | $1.91 | $17,696,668 | 22:00:10 07/01/2026 |
| 27 | Binance |
APT/USDT | $1.92 | $16,296,422 | 21:56:42 07/01/2026 |
| 28 |  BTCC |
APT/USDT | $1.91 | $15,251,960 | 21:57:15 07/01/2026 |
| 29 |  CoinW |
APT/USDT | $1.92 | $14,025,249 | 21:57:16 07/01/2026 |
| 30 |  Biconomy.com |
APT/USDT | $1.92 | $13,873,709 | 21:57:15 07/01/2026 |
| 31 |  NovaEx |
APT/USDT | $1.91 | $12,297,879 | 22:00:16 07/01/2026 |
| 32 |  ApeX Omni |
APT/USDT | $1.89 | $10,939,264 | 22:03:16 07/01/2026 |
| 33 |  Coinlocally |
APT/USDT | $1.92 | $10,517,090 | 22:00:13 07/01/2026 |
| 34 |  Hotcoin |
APT/USDT | $1.91 | $10,338,595 | 21:57:18 07/01/2026 |
| 35 |  DigiFinex |
APT/USDT | $1.91 | $10,003,908 | 21:57:15 07/01/2026 |
| 36 |  Ekbit |
APT/USDT | $1.91 | $9,641,427 | 22:00:17 07/01/2026 |
| 37 |  AscendEX |
APT/USDT | $1.91 | $9,518,409 | 21:54:15 07/01/2026 |
| 38 |  Hibt |
APT/USDT | $1.92 | $9,250,335 | 21:57:50 07/01/2026 |
| 39 |  Zoomex |
APT/USDT | $1.92 | $9,035,118 | 21:57:16 07/01/2026 |
| 40 |  Deepcoin |
APT/USDT | $1.91 | $8,984,505 | 21:57:15 07/01/2026 |
| 41 |  CoinP |
APT/USDT | $1.92 | $8,738,472 | 22:00:11 07/01/2026 |
| 42 | Coinlocally |
APT/USDT | $1.91 | $8,687,412 | 22:00:17 07/01/2026 |
| 43 |  BlockFin |
APT/USDT | $1.91 | $8,251,098 | 22:00:11 07/01/2026 |
| 44 |  4E |
APT/USDT | $1.92 | $8,049,679 | 22:00:11 07/01/2026 |
| 45 |  Bitget |
APT/USDT | $1.92 | $7,914,076 | 21:54:15 07/01/2026 |
| 46 |  Bitrue |
APT/USDT | $1.92 | $7,902,577 | 21:57:17 07/01/2026 |
| 47 |  Cofinex |
APT/USDT | $1.92 | $7,894,085 | 22:00:17 07/01/2026 |
| 48 | Websea |
APT/USDT | $1.92 | $7,867,291 | 22:00:12 07/01/2026 |
| 49 | BlockFin |
APT/USDT | $1.91 | $6,988,003 | 22:00:16 07/01/2026 |
| 50 |  KuCoin |
APT/USDT | $1.92 | $6,896,290 | 21:54:19 07/01/2026 |
| 51 |  Hyperion |
APT/USDC | $1.92 | $6,846,282 | 21:59:38 07/01/2026 |
| 52 |  Ourbit |
APT/USDT | $1.92 | $6,369,542 | 21:57:16 07/01/2026 |
| 53 |  EasiCoin |
APT/USDT | $1.92 | $6,269,436 | 22:00:16 07/01/2026 |
| 54 | Zedxion Exchange |
APT/USDT | $1.91 | $5,750,659 | 22:00:13 07/01/2026 |
| 55 |  SpireX |
APT/USDT | $1.91 | $5,722,741 | 22:00:10 07/01/2026 |
| 56 |  Pionex |
APT/USDT | $1.92 | $5,581,384 | 21:57:09 07/01/2026 |
| 57 |  OneBullEx |
APT/USDT | $1.89 | $5,416,028 | 22:03:22 07/01/2026 |
| 58 |  BloFin |
APT/USDT | $1.91 | $5,013,490 | 21:42:07 07/01/2026 |
| 59 |  Zedcex Exchange |
APT/USDT | $1.91 | $5,001,511 | 21:54:15 07/01/2026 |
| 60 |  Picol |
APT/USDT | $1.92 | $4,909,176 | 22:00:12 07/01/2026 |
| 61 |  BitbabyExchange |
APT/USDT | $1.92 | $4,870,161 | 22:00:16 07/01/2026 |
| 62 |  Aivora Exchange |
APT/USDT | $1.91 | $4,840,957 | 22:00:16 07/01/2026 |
| 63 |  MEXC |
APT/USDT | $1.92 | $4,804,815 | 21:54:07 07/01/2026 |
| 64 |  XXKK |
APT/USDT | $1.92 | $4,689,828 | 22:00:11 07/01/2026 |
| 65 |  Lighter |
APT/USDC | $1.89 | $4,205,195 | 22:03:15 07/01/2026 |
| 66 |  Dmex |
APT/USD | $1.89 | $4,185,318 | 22:03:16 07/01/2026 |
| 67 | CoinW |
APT/USDT | $1.92 | $4,183,663 | 21:57:10 07/01/2026 |
| 68 |  Poloniex |
APT/USDT | $1.92 | $4,059,988 | 21:54:07 07/01/2026 |
| 69 |  Bitunix |
APT/USDT | $1.91 | $4,023,137 | 21:57:16 07/01/2026 |
| 70 |  YEX |
APT/USDT | $1.91 | $3,915,120 | 21:54:16 07/01/2026 |
| 71 | Binance |
APT/USDC | $1.92 | $3,851,092 | 21:57:02 07/01/2026 |
| 72 |  Gate |
APT/USDT | $1.91 | $3,815,990 | 21:54:19 07/01/2026 |
| 73 | Ju.com |
APT/USDT | $1.92 | $3,749,534 | 21:57:12 07/01/2026 |
| 74 |  B2Z Exchange |
APT/USD | $1.92 | $3,658,632 | 22:00:15 07/01/2026 |
| 75 |  BTSE |
APT/USDT | $1.91 | $3,653,017 | 21:57:15 07/01/2026 |
| 76 |  WEEX |
APT/USDT | $1.91 | $3,646,703 | 21:57:16 07/01/2026 |
| 77 |  Millionero |
APT/USDT | $1.92 | $3,460,565 | 22:00:08 07/01/2026 |
| 78 |  ZKE |
APT/USDT | $1.92 | $3,450,992 | 22:00:09 07/01/2026 |
| 79 | Bybit |
APT/USDT | $1.92 | $3,448,578 | 21:54:12 07/01/2026 |
| 80 |  BITmarkets |
APT/USDT | $1.91 | $3,336,953 | 22:00:16 07/01/2026 |
| 81 | LBank |
APT/USDT | $1.92 | $3,256,619 | 21:57:14 07/01/2026 |
| 82 |  BYDFi |
APT/USDT | $1.91 | $3,194,273 | 22:00:17 07/01/2026 |
| 83 |  Phemex |
APT/USDT | $1.92 | $3,041,370 | 21:57:16 07/01/2026 |
| 84 | WEEX |
APT/USDT | $1.92 | $3,004,285 | 21:57:10 07/01/2026 |
| 85 | WEEX |
APT/USDC | $1.92 | $3,002,093 | 21:57:10 07/01/2026 |
| 86 | YEX |
APTOS/USDT | $1.91 | $2,934,835 | 22:00:09 07/01/2026 |
| 87 | OKX |
APT/USDT | $1.92 | $2,882,914 | 21:56:23 07/01/2026 |
| 88 |  Gems Trade |
APT/USDT | $1.92 | $2,870,346 | 22:00:14 07/01/2026 |
| 89 | SpireX |
APT/USDC | $1.91 | $2,836,301 | 22:00:10 07/01/2026 |
| 90 |  Coinbase Exchange |
APT/USD | $1.92 | $2,761,522 | 21:56:59 07/01/2026 |
| 91 | TruBit Pro Exchange |
APT/USDT | $1.92 | $2,723,687 | 22:00:08 07/01/2026 |
| 92 | Hibt |
APT/USDT | $1.92 | $2,594,581 | 21:57:09 07/01/2026 |
| 93 | KuCoin |
APT/USDT | $1.92 | $2,521,208 | 21:55:23 07/01/2026 |
| 94 | Toobit |
APT/USDT | $1.92 | $2,455,661 | 21:57:09 07/01/2026 |
| 95 |  Hyperliquid |
APT/USD | $1.91 | $2,439,742 | 21:54:15 07/01/2026 |
| 96 | Millionero |
APT/USDT | $1.91 | $2,415,485 | 22:00:15 07/01/2026 |
| 97 |  YUBIT |
APT/USDT | $1.91 | $2,370,999 | 21:57:15 07/01/2026 |
| 98 |  VOOX Exchange |
APT/USDT | $1.92 | $2,361,191 | 21:57:18 07/01/2026 |
| 99 | CoinP |
APT/USDT | $1.91 | $2,352,344 | 22:00:15 07/01/2026 |
| 100 |  EagleX |
APT/USDT | $1.91 | $2,235,158 | 22:00:15 07/01/2026 |
| 101 |  Paribu |
APT/TRY | $1.92 | $2,214,703 | 21:57:53 07/01/2026 |
| 102 | Gate |
APT/USDT | $1.92 | $2,102,138 | 21:56:24 07/01/2026 |
| 103 |  Upbit |
APT/KRW | $1.94 | $2,037,665 | 21:56:23 07/01/2026 |
| 104 |  CoinUp.io |
APT/USDT | $1.91 | $1,987,206 | 21:57:17 07/01/2026 |
| 105 | OrangeX |
APT/USDT | $1.92 | $1,975,593 | 21:57:10 07/01/2026 |
| 106 | Phemex |
APT/USDT | $1.92 | $1,961,911 | 21:57:12 07/01/2026 |
| 107 | WhiteBIT |
APT/USDC | $1.91 | $1,933,856 | 21:54:11 07/01/2026 |
| 108 | Ourbit |
APT/USDT | $1.92 | $1,889,762 | 21:57:07 07/01/2026 |
| 109 |  Extended |
APT/USD | $1.90 | $1,827,235 | 22:03:16 07/01/2026 |
| 110 |  EdgeX |
APT/USD | $1.90 | $1,823,670 | 22:03:16 07/01/2026 |
| 111 |  BitMart |
APT/USDT | $1.91 | $1,717,446 | 21:57:10 07/01/2026 |
| 112 |  KCEX |
APT/USDT | $1.92 | $1,657,254 | 21:57:15 07/01/2026 |
| 113 |  CEEX exchange |
APT/USDT | $1.91 | $1,615,877 | 22:00:12 07/01/2026 |
| 114 | BTSE |
APT/USDT | $1.92 | $1,579,250 | 21:57:07 07/01/2026 |
| 115 | BITmarkets |
APT/USDT | $1.92 | $1,437,641 | 22:00:09 07/01/2026 |
| 116 | B2Z Exchange |
APT/USDT | $1.92 | $1,437,641 | 22:00:09 07/01/2026 |
| 117 |  BingX |
APT/USDT | $1.92 | $1,421,513 | 21:57:12 07/01/2026 |
| 118 | BITmarkets |
APT/USD | $1.92 | $1,396,210 | 22:00:09 07/01/2026 |
| 119 | B2Z Exchange |
APT/USD | $1.92 | $1,396,210 | 22:00:09 07/01/2026 |
| 120 | Tapbit |
APT/USDT | $1.92 | $1,386,829 | 21:57:08 07/01/2026 |
| 121 | Bitunix |
APT/USDT | $1.92 | $1,352,439 | 21:57:10 07/01/2026 |
| 122 | NovaEx |
APT/USD | $1.91 | $1,239,798 | 22:00:16 07/01/2026 |
| 123 |  UZX |
APT/USDT | $1.91 | $1,185,805 | 21:57:15 07/01/2026 |
| 124 |  BitTap |
APT/USDT | $1.91 | $1,147,926 | 22:00:16 07/01/2026 |
| 125 |  BitKan |
APT/USDT | $1.91 | $1,088,898 | 22:00:11 07/01/2026 |
| 126 | 4E |
APT/USDT | $1.91 | $1,022,478 | 22:00:15 07/01/2026 |
| 127 |  Helix |
APT/USDT | $1.90 | $913,163 | 21:57:15 07/01/2026 |
| 128 | BloFin |
APT/USDT | $1.91 | $897,406 | 21:57:16 07/01/2026 |
| 129 | Bitget |
APT/USDT | $1.92 | $829,854 | 21:54:07 07/01/2026 |
| 130 |  Bitcastle |
APT/USDT | $1.91 | $825,423 | 22:00:19 07/01/2026 |
| 131 | Biconomy.com |
APT/USDT | $1.92 | $817,287 | 21:57:10 07/01/2026 |
| 132 |  UEEx |
APT/USDT | $1.92 | $816,990 | 22:00:12 07/01/2026 |
| 133 |  XT.COM |
APT/USDT | $1.92 | $815,504 | 21:57:08 07/01/2026 |
| 134 |  SunX |
APT/USDT | $1.90 | $798,887 | 22:03:17 07/01/2026 |
| 135 |  CriptoSwaps |
APT/USDT | $1.92 | $793,214 | 22:00:10 07/01/2026 |
| 136 | Aivora Exchange |
APT/USDT | $1.92 | $776,861 | 22:00:11 07/01/2026 |
| 137 |  CoinCatch |
APT/USDT | $1.89 | $768,071 | 22:03:16 07/01/2026 |
| 138 | BitbabyExchange |
APT/USDT | $1.92 | $767,827 | 22:00:09 07/01/2026 |
| 139 |  HTX |
APT/USDT | $1.91 | $722,177 | 21:57:20 07/01/2026 |
| 140 |  CRMClick |
APT/USDT | $1.91 | $716,484 | 22:00:15 07/01/2026 |
| 141 |  Paradex |
APT/USD | $1.90 | $684,204 | 22:03:15 07/01/2026 |
| 142 | DigiFinex |
APT/USDT | $1.92 | $672,428 | 21:54:11 07/01/2026 |
| 143 | Hotcoin |
APT/USDT | $1.92 | $657,187 | 21:58:13 07/01/2026 |
| 144 | Hyperion |
USDT/APT | $1.00 | $657,126 | 21:59:52 07/01/2026 |
| 145 | BYDFi |
APT/USDT | $1.92 | $616,585 | 21:57:10 07/01/2026 |
| 146 | WhiteBIT |
APT/TRY | $1.92 | $612,723 | 21:54:11 07/01/2026 |
| 147 | Pionex |
APT/USDT | $1.92 | $567,567 | 21:57:16 07/01/2026 |
| 148 | KCEX |
APT/USDT | $1.92 | $565,008 | 21:57:07 07/01/2026 |
| 149 |  CoinEx |
APT/USDT | $1.91 | $529,265 | 21:59:53 07/01/2026 |
| 150 |  Kraken |
APT/USD | $1.92 | $474,323 | 21:59:57 07/01/2026 |
| 151 | Cofinex |
APT/USDC | $1.92 | $462,565 | 22:00:17 07/01/2026 |
| 152 | Binance |
APT/TRY | $1.91 | $445,152 | 21:57:02 07/01/2026 |
| 153 | WhiteBIT |
APT/EUR | $1.91 | $438,759 | 21:54:11 07/01/2026 |
| 154 |  Coinbase International Exchange |
APT/USDC | $1.91 | $429,909 | 22:00:15 07/01/2026 |
| 155 |  Bit2Me |
APT/USDC | $1.92 | $423,815 | 21:57:08 07/01/2026 |
| 156 |  LeveX |
APT/USDT | $1.91 | $421,596 | 22:00:15 07/01/2026 |
| 157 | Bitrue |
APT/XRP | $1.92 | $410,524 | 21:57:10 07/01/2026 |
| 158 |  Antarctic |
APT/USDT | $1.89 | $368,529 | 22:03:19 07/01/2026 |
| 159 |  Bithumb |
APT/KRW | $1.94 | $364,908 | 21:59:54 07/01/2026 |
| 160 | BTCC |
APT/USDT | $1.92 | $307,542 | 21:57:09 07/01/2026 |
| 161 |  Binance TR |
APT/TRY | $1.91 | $302,967 | 21:57:08 07/01/2026 |
| 162 |  Globe Derivative Exchange |
APT/USD | $1.92 | $292,297 | 22:00:16 07/01/2026 |
| 163 |  Fastex |
APT/USDT | $1.92 | $285,532 | 21:57:09 07/01/2026 |
| 164 | CoinUp.io |
APT/USDT | $1.92 | $284,921 | 21:57:12 07/01/2026 |
| 165 | Fastex |
APT/USDC | $1.92 | $266,932 | 21:57:09 07/01/2026 |
| 166 |  Bitvavo |
APT/EUR | $1.92 | $248,760 | 21:57:11 07/01/2026 |
| 167 | Binance |
APT/BTC | $1.92 | $244,122 | 21:56:42 07/01/2026 |
| 168 |  BtcTurk | Kripto |
APT/TRY | $1.92 | $240,265 | 21:58:27 07/01/2026 |
| 169 |  Bitazza |
APT/USDT | $1.91 | $236,857 | 22:00:12 07/01/2026 |
| 170 |  TGEX |
APT/USDT | $1.91 | $234,937 | 22:00:15 07/01/2026 |
| 171 | Cofinex |
APT/USD | $1.91 | $226,489 | 22:00:17 07/01/2026 |
| 172 | Bitrue |
APT/USDT | $1.92 | $208,624 | 21:57:10 07/01/2026 |
| 173 | Millionero |
APT/USDC | $1.89 | $207,783 | 22:00:08 07/01/2026 |
| 174 |  SunX |
APT/USDT | $1.91 | $207,598 | 22:00:18 07/01/2026 |
| 175 |  Coinflare |
APT/USDT | $1.91 | $192,843 | 22:00:15 07/01/2026 |
| 176 |  HyperPay Futures |
APT/USDT | $1.89 | $190,089 | 22:03:18 07/01/2026 |
| 177 |  Coincall |
APT/USD | $1.89 | $144,039 | 22:03:15 07/01/2026 |
| 178 | AscendEX |
APT/USDT | $1.91 | $140,297 | 21:54:11 07/01/2026 |
| 179 | Hyperion |
KGEN/APT | $0.2014 | $138,372 | 21:59:52 07/01/2026 |
| 180 |  ONUS Pro |
APT/VNDC | $1.92 | $133,259 | 22:00:16 07/01/2026 |
| 181 | MEXC |
APT/USDC | $1.91 | $130,124 | 21:54:16 07/01/2026 |
| 182 |  Crypto.com Exchange |
APT/USD | $1.92 | $127,860 | 21:57:07 07/01/2026 |
| 183 |  Bitfinex |
APT/USDT | $1.92 | $116,720 | 21:57:16 07/01/2026 |
| 184 | BITmarkets |
APT/USDC | $1.92 | $113,872 | 22:00:09 07/01/2026 |
| 185 | B2Z Exchange |
APT/USDC | $1.92 | $113,872 | 22:00:09 07/01/2026 |
| 186 | Bitfinex |
APT/USD | $1.90 | $105,504 | 21:59:53 07/01/2026 |
| 187 | Bitrue |
APT/USDC | $1.92 | $100,811 | 21:57:10 07/01/2026 |
| 188 | BtcTurk | Kripto |
APT/USDT | $1.91 | $92,468.69 | 21:58:27 07/01/2026 |
| 189 | Backpack Exchange |
APT/USDC | $1.92 | $92,331.42 | 21:57:07 07/01/2026 |
| 190 | HTX |
APT/USDT | $1.92 | $78,356.64 | 21:59:54 07/01/2026 |
| 191 | CRMClick |
APT/USDT | $1.92 | $78,004.61 | 22:00:11 07/01/2026 |
| 192 |  dYdX v4 |
APT/USD | $1.91 | $71,390.19 | 22:04:20 07/01/2026 |
| 193 | Binance |
APT/ETH | $1.92 | $70,109.60 | 21:56:42 07/01/2026 |
| 194 |  BitMEX |
APT/USD | $1.89 | $64,140.32 | 21:57:19 07/01/2026 |
| 195 | Poloniex |
APT/USDT | $1.92 | $63,720.34 | 21:57:16 07/01/2026 |
| 196 | Cofinex |
APT/USDT | $1.91 | $57,517.01 | 22:00:07 07/01/2026 |
| 197 | MEXC |
APT/USDC | $1.91 | $56,485.28 | 21:54:07 07/01/2026 |
| 198 |  BigONE |
APT/USDT | $1.92 | $54,203.55 | 21:54:11 07/01/2026 |
| 199 | Bitget |
APT/USDC | $1.91 | $53,448.62 | 21:54:07 07/01/2026 |
| 200 | Binance |
APT/FDUSD | $1.92 | $53,366.62 | 21:56:42 07/01/2026 |
| 201 |  PrimeXBT |
APT/USDT | $1.92 | $52,914.72 | 22:00:16 07/01/2026 |
| 202 | Deepcoin |
APT/USDT | $1.92 | $51,632.03 | 21:57:09 07/01/2026 |
| 203 | Gate |
APT/ETH | $1.92 | $50,967.58 | 21:56:24 07/01/2026 |
| 204 |  Gate US |
APT/USDT | $1.92 | $50,882.72 | 22:00:11 07/01/2026 |
| 205 |  WOO X |
APT/USDT | $1.92 | $49,712.92 | 21:57:15 07/01/2026 |
| 206 | Binance |
APT/EUR | $1.91 | $47,892.41 | 21:56:42 07/01/2026 |
| 207 | LeveX |
APT/USDT | $1.92 | $45,736.82 | 22:00:08 07/01/2026 |
| 208 |  Aster |
APT/USDT | $1.89 | $45,730.85 | 21:54:15 07/01/2026 |
| 209 |  OKJ |
APT/JPY | $1.92 | $44,864.66 | 21:57:10 07/01/2026 |
| 210 | Bybit |
APT/USDC | $1.91 | $41,233.03 | 21:54:12 07/01/2026 |
| 211 | Crypto.com Exchange |
APT/USD | $1.92 | $38,463.09 | 21:51:17 07/01/2026 |
| 212 | TGEX |
APT/USDT | $1.92 | $36,093.10 | 22:00:08 07/01/2026 |
| 213 |  Cellana Finance |
amAPT/APT | $1.91 | $36,075.28 | 21:57:12 07/01/2026 |
| 214 |  Cellana |
AMAPT/APT | $1.92 | $36,067.21 | 21:52:49 07/01/2026 |
| 215 | Kraken |
APT/EUR | $1.92 | $33,437.66 | 21:59:57 07/01/2026 |
| 216 | Bit2Me |
APT/EUR | $1.92 | $32,803.69 | 21:57:08 07/01/2026 |
| 217 | LeveX |
APT/USD | $1.91 | $32,283.68 | 22:00:15 07/01/2026 |
| 218 | Cellana |
APT/AMI | $1.92 | $25,553.74 | 21:55:53 07/01/2026 |
| 219 | Gate |
APT/USDC | $1.92 | $24,774.63 | 21:56:24 07/01/2026 |
| 220 |  XBO.com |
APT/USDT | $1.92 | $24,637.94 | 22:00:11 07/01/2026 |
| 221 | Crypto.com Exchange |
APT/USDT | $1.89 | $24,544.36 | 21:57:07 07/01/2026 |
| 222 |  ChangeNOW |
APT/BTC | $1.94 | $20,606.43 | 22:00:08 07/01/2026 |
| 223 | Binance |
APT/JPY | $1.92 | $18,601.59 | 21:56:42 07/01/2026 |
| 224 | LeveX |
APT/USDC | $1.91 | $17,488.56 | 22:00:08 07/01/2026 |
| 225 |  Binance TH |
APT/USDT | $1.92 | $17,479.11 | 21:57:07 07/01/2026 |
| 226 |  TRIV |
APT/IDR | $1.92 | $16,720.22 | 22:00:37 07/01/2026 |
| 227 | TRIV |
APT/USDT | $1.92 | $16,719.72 | 22:00:37 07/01/2026 |
| 228 | Bitfinex |
APT/USDT | $1.91 | $16,385.40 | 21:59:53 07/01/2026 |
| 229 | BYDFi |
APT/USDC | $1.92 | $13,202.01 | 21:57:10 07/01/2026 |
| 230 |  CoinDCX |
APT/INR | $1.96 | $12,393.59 | 21:57:16 07/01/2026 |
| 231 | Hyperion |
APT/ECHO | $1.92 | $12,285.63 | 21:57:13 07/01/2026 |
| 232 | ONUS Pro |
APT/USDT | $1.92 | $12,002.20 | 22:00:16 07/01/2026 |
| 233 | Paribu |
APT/USDT | $1.92 | $11,578.75 | 21:57:53 07/01/2026 |
| 234 |  Kanga Exchange |
APT/USDT | $1.92 | $11,313.25 | 21:57:08 07/01/2026 |
| 235 |  Drift Protocol |
APT/USDC | $1.91 | $10,971.18 | 22:00:15 07/01/2026 |
| 236 |  Tebbit |
APT/USDT | $1.91 | $10,632.01 | 22:00:16 07/01/2026 |
| 237 | Kanga Exchange |
APT/USDC | $1.91 | $10,481.44 | 21:57:08 07/01/2026 |
| 238 | Coinbase Exchange |
APT/USDT | $1.90 | $9,678.24 | 21:56:59 07/01/2026 |
| 239 |  HashKey Exchange |
APT/USD | $1.92 | $8,864.12 | 21:57:07 07/01/2026 |
| 240 |  BitxEX |
APT/USDT | $1.92 | $8,123.24 | 22:00:16 07/01/2026 |
| 241 | Hyperion |
APT/AMI | $1.91 | $7,853.74 | 21:55:53 07/01/2026 |
| 242 |  Coinone |
APT/KRW | $1.93 | $7,592.13 | 21:57:56 07/01/2026 |
| 243 |  Bybit EU |
APT/USDC | $1.89 | $7,575.83 | 21:33:08 07/01/2026 |
| 244 |  PancakeSwap v2 (Aptos) |
APT/GUI | $1.92 | $7,410.07 | 21:48:01 07/01/2026 |
| 245 |  Ndax |
APT/CAD | $1.93 | $6,373.74 | 22:00:08 07/01/2026 |
| 246 | Hyperion |
RION/APT | $0.2483 | $5,600.41 | 21:50:59 07/01/2026 |
| 247 |  Liquidswap |
WETH/APT | $3,213.45 | $5,529.29 | 21:55:53 07/01/2026 |
| 248 | Cellana |
APT/USDC | $1.91 | $5,527.82 | 21:59:26 07/01/2026 |
| 249 |  Nivex |
APT/USDT | $1.91 | $5,230.50 | 22:00:18 07/01/2026 |
| 250 |  Bitlo |
APT/USDT | $1.91 | $5,140.30 | 22:00:09 07/01/2026 |
| 251 | CoinEx |
APT/BTC | $1.91 | $4,277.78 | 21:59:53 07/01/2026 |
| 252 | ONUS Pro |
APT/VNDC | $1.92 | $3,899.94 | 22:00:14 07/01/2026 |
| 253 |  Bitkub |
APT/THB | $2.05 | $3,811.83 | 21:54:07 07/01/2026 |
| 254 |  HitBTC |
APT/USDT | $1.90 | $3,780.78 | 22:00:08 07/01/2026 |
| 255 |  Mandala Exchange |
APT/USDT | $1.90 | $3,780.60 | 21:57:08 07/01/2026 |
| 256 | Cellana |
APT/USDT | $1.92 | $3,566.84 | 21:59:16 07/01/2026 |
| 257 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.95 | $3,132.32 | 21:54:50 07/01/2026 |
| 258 | Liquidswap |
USDT/APT | $0.9955 | $3,052.90 | 21:57:35 07/01/2026 |
| 259 | HashKey Exchange |
APT/HKD | $1.92 | $3,047.38 | 21:57:07 07/01/2026 |
| 260 |  Orderly |
APT/USDC | $1.93 | $2,804.04 | 22:03:15 07/01/2026 |
| 261 |  Tokocrypto |
APT/USDT | $1.92 | $2,310.40 | 21:57:09 07/01/2026 |
| 262 |  ADEN |
APT/USDT | $1.89 | $2,200.70 | 22:03:38 07/01/2026 |
| 263 |  Liquidswap v0.5 |
AMAPT/APT | $1.91 | $1,844.99 | 21:52:49 07/01/2026 |
| 264 | OKX |
APT/USD | $1.89 | $1,834.06 | 21:56:23 07/01/2026 |
| 265 | Bitlo |
APT/TRY | $1.92 | $1,543.88 | 22:00:09 07/01/2026 |
| 266 |  Flipster |
APT/USDT | $1.92 | $1,462.97 | 22:00:15 07/01/2026 |
| 267 | Cellana |
APT/MKL | $1.92 | $1,356.35 | 21:55:59 07/01/2026 |
| 268 | OKX |
APT/USDC | $1.92 | $1,298.00 | 21:56:23 07/01/2026 |
| 269 | CoinDCX |
APT/USDT | $1.92 | $1,295.03 | 21:57:16 07/01/2026 |
| 270 |  Aevo |
APT/USD | $1.89 | $843.83 | 22:03:16 07/01/2026 |
| 271 | Liquidswap |
APT/stAPT | $1.92 | $842.43 | 21:55:59 07/01/2026 |
| 272 |  Binance.US |
APT/USDT | $1.95 | $766.10 | 21:59:53 07/01/2026 |
| 273 | Cellana |
APT/USDT | $1.91 | $689.49 | 21:50:57 07/01/2026 |
| 274 |  Korbit |
APT/KRW | $1.93 | $529.58 | 21:57:11 07/01/2026 |
| 275 | OKX |
APT/EUR | $1.92 | $525.11 | 21:56:54 07/01/2026 |
| 276 | Liquidswap |
USDC(WormHole)/APT | $0.9988 | $386.04 | 21:56:04 07/01/2026 |
| 277 |  Young Platform |
APT/EUR | $1.93 | $383.21 | 22:00:11 07/01/2026 |
| 278 | Cellana |
APT/GUI | $1.92 | $249.72 | 21:39:15 07/01/2026 |
| 279 | Cellana Finance |
GUI/APT | $0.000001320 | $248.39 | 21:57:12 07/01/2026 |
| 280 |  ZebPay |
APT/INR | $1.96 | $219.00 | 21:57:16 07/01/2026 |
| 281 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.92 | $170.43 | 21:56:04 07/01/2026 |
| 282 | Cellana |
APT/CELL | $1.92 | $131.42 | 21:50:12 07/01/2026 |
| 283 | Cellana Finance |
CELL/APT | $0.0001761 | $129.39 | 21:57:12 07/01/2026 |
| 284 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.92 | $120.46 | 21:55:34 07/01/2026 |
| 285 | Flipster |
APT/USDT | $1.90 | $92.94 | 22:00:12 07/01/2026 |
| 286 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.90 | $83.24 | 21:54:49 07/01/2026 |
| 287 | Liquidswap v0.5 |
THL/APT | $0.03251 | $77.46 | 21:55:54 07/01/2026 |
| 288 | Upbit |
APT/BTC | $1.92 | $73.00 | 21:56:53 07/01/2026 |
| 289 | Bitazza |
APT/THB | $1.93 | $71.01 | 22:00:12 07/01/2026 |
| 290 | Liquidswap v0.5 |
APT/STAPT | $1.92 | $60.81 | 21:55:10 07/01/2026 |
| 291 | Liquidswap v0.5 |
LOON/APT | $0.00003921 | $41.71 | 18:17:10 07/01/2026 |
| 292 |  CEX.IO |
APT/USDT | $1.92 | $39.15 | 21:54:12 07/01/2026 |
| 293 |  Giottus |
APT/USDT | $1.92 | $34.59 | 21:57:08 07/01/2026 |
| 294 | Giottus |
APT/INR | $2.08 | $33.39 | 21:57:08 07/01/2026 |
| 295 | Liquidswap v0.5 |
APT/stAPT | $1.92 | $29.25 | 21:54:49 07/01/2026 |
| 296 | CEX.IO |
APT/USD | $1.92 | $20.19 | 21:54:12 07/01/2026 |
| 297 | Liquidswap v0.5 |
DOODOO/APT | $0.08627 | $20.17 | 21:12:26 07/01/2026 |
| 298 | Liquidswap |
APT/tAPT | $1.92 | $16.77 | 21:02:14 07/01/2026 |
| 299 |  BitTrade |
APT/JPY | $1.92 | $6.90 | 21:57:11 07/01/2026 |
| 300 | Liquidswap v0.5 |
APT/STAPT | $1.92 | $5.69 | 21:55:33 07/01/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:11 07/01/2026, cặp giao dịch APT/USDT tại sàn ICRYPEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,962,748 với tỷ giá $1.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.