Aptos APT
Xếp hạng #54
06:43:00 20/12/2025
Giá Aptos (APT)
$1.64 13.09%
0.00001860 BTC
44,163 VND
Thấp: $1.43
Cao: $1.66
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
APT/USDT | $1.65 | $124,587,169 | 05:57:17 20/12/2025 |
| 2 |  Darkex Exchange |
APT/USDT | $1.65 | $99,854,229 | 06:00:18 20/12/2025 |
| 3 |  Koinbay |
APT/USDT | $9.34 | $94,367,574 | 05:57:15 20/12/2025 |
| 4 |  EagleX |
APT/USDT | $1.65 | $91,939,198 | 06:00:15 20/12/2025 |
| 5 |  Binance |
APT/USDT | $1.65 | $87,010,032 | 05:54:17 20/12/2025 |
| 6 |  TruBit Pro Exchange |
APT/USDT | $1.65 | $84,865,262 | 06:00:16 20/12/2025 |
| 7 |  FameEX |
APT/USDT | $1.65 | $78,002,995 | 05:57:17 20/12/2025 |
| 8 |  OrangeX |
APT/USDT | $1.65 | $70,287,233 | 05:54:15 20/12/2025 |
| 9 |  Top.one |
APT/USDT | $1.64 | $55,692,879 | 06:03:16 20/12/2025 |
| 10 |  Ju.com |
APT/USDT | $1.65 | $52,243,859 | 05:54:16 20/12/2025 |
| 11 |  Batonex |
APT/USDT | $1.65 | $52,096,461 | 06:00:16 20/12/2025 |
| 12 |  KlicklX |
APT/USDT | $1.65 | $48,259,774 | 06:00:15 20/12/2025 |
| 13 |  Tapbit |
APT/USDT | $1.65 | $47,453,836 | 05:57:16 20/12/2025 |
| 14 |  OKX |
APT/USDT | $1.65 | $38,306,484 | 05:55:49 20/12/2025 |
| 15 |  BVOX |
APT/USDT | $1.65 | $34,440,348 | 05:54:16 20/12/2025 |
| 16 |  BiKing |
APT/USDT | $1.65 | $29,873,680 | 05:54:18 20/12/2025 |
| 17 |  Bybit |
APT/USDT | $1.65 | $29,284,718 | 05:54:16 20/12/2025 |
| 18 |  Echobit |
APT/USDT | $1.65 | $28,222,767 | 05:57:16 20/12/2025 |
| 19 |  Toobit |
APT/USDT | $1.65 | $27,603,943 | 05:57:20 20/12/2025 |
| 20 |  Websea |
APT/USDT | $1.65 | $26,688,638 | 06:00:17 20/12/2025 |
| 21 |  Zedxion Exchange |
APT/USDT | $1.65 | $25,787,272 | 06:00:16 20/12/2025 |
| 22 |  CZR Exchange |
APT/USDT | $1.65 | $25,787,187 | 06:00:16 20/12/2025 |
| 23 |  SuperEx |
APT/USDT | $1.66 | $18,081,498 | 06:00:12 20/12/2025 |
| 24 | OrangeX |
APT/USDT | $1.65 | $17,300,044 | 05:54:10 20/12/2025 |
| 25 | Binance |
APT/USDT | $1.65 | $16,582,468 | 05:56:52 20/12/2025 |
| 26 |  MEXC |
APT/USDT | $1.65 | $16,376,058 | 05:54:15 20/12/2025 |
| 27 |  Backpack Exchange |
APT/USDC | $1.65 | $15,740,706 | 05:57:16 20/12/2025 |
| 28 |  CoinW |
APT/USDT | $1.65 | $15,707,018 | 05:57:17 20/12/2025 |
| 29 |  DigiFinex |
APT/USDT | $1.65 | $14,999,944 | 05:57:15 20/12/2025 |
| 30 |  Biconomy.com |
APT/USDT | $1.65 | $13,296,784 | 05:42:15 20/12/2025 |
| 31 |  Hibt |
APT/USDT | $1.66 | $12,958,663 | 05:42:23 20/12/2025 |
| 32 |  WhiteBIT |
APT/USDT | $1.65 | $12,127,553 | 05:57:15 20/12/2025 |
| 33 |  Coinlocally |
APT/USDT | $1.65 | $12,072,491 | 06:00:08 20/12/2025 |
| 34 | Coinlocally |
APT/USDT | $1.65 | $11,140,569 | 05:57:17 20/12/2025 |
| 35 |  AscendEX |
APT/USDT | $1.65 | $10,737,330 | 05:57:15 20/12/2025 |
| 36 | WhiteBIT |
APT/USDT | $1.65 | $10,628,833 | 05:57:07 20/12/2025 |
| 37 |  Hotcoin |
APT/USDT | $1.65 | $10,484,961 | 05:57:21 20/12/2025 |
| 38 |  Deepcoin |
APT/USDT | $1.65 | $10,386,552 | 05:57:15 20/12/2025 |
| 39 |  Bitrue |
APT/USDT | $1.65 | $10,338,569 | 05:57:17 20/12/2025 |
| 40 |  ApeX Omni |
APT/USDT | $1.64 | $10,236,966 | 06:03:17 20/12/2025 |
| 41 |  Cofinex |
APT/USDT | $1.65 | $8,954,336 | 06:00:15 20/12/2025 |
| 42 |  Bitget |
APT/USDT | $1.65 | $8,952,083 | 05:54:15 20/12/2025 |
| 43 | Websea |
APT/USDT | $1.65 | $8,925,401 | 05:57:08 20/12/2025 |
| 44 |  Zoomex |
APT/USDT | $1.65 | $8,793,520 | 05:57:17 20/12/2025 |
| 45 |  EasiCoin |
APT/USDT | $1.65 | $8,441,870 | 06:00:16 20/12/2025 |
| 46 |  4E |
APT/USDT | $1.65 | $8,211,442 | 05:57:11 20/12/2025 |
| 47 |  NovaEx |
APT/USDT | $1.65 | $7,752,790 | 06:00:16 20/12/2025 |
| 48 |  Ourbit |
APT/USDT | $1.65 | $6,855,292 | 05:57:17 20/12/2025 |
| 49 | Bybit |
APT/USDT | $1.65 | $6,744,666 | 05:54:11 20/12/2025 |
| 50 |  Ekbit |
APT/USDT | $1.65 | $6,704,529 | 06:00:16 20/12/2025 |
| 51 | Zedxion Exchange |
APT/USDT | $1.65 | $6,491,549 | 06:00:12 20/12/2025 |
| 52 |  OneBullEx |
APT/USDT | $1.64 | $6,462,591 | 06:03:20 20/12/2025 |
| 53 |  CoinP |
APT/USDT | $1.65 | $6,262,670 | 06:00:14 20/12/2025 |
| 54 |  YUBIT |
APT/USDT | $1.65 | $6,218,942 | 05:57:15 20/12/2025 |
| 55 |  Pionex |
APT/USDT | $1.65 | $5,606,116 | 05:57:11 20/12/2025 |
| 56 |  BlockFin |
APT/USDT | $1.65 | $5,423,486 | 06:00:16 20/12/2025 |
| 57 |  BitbabyExchange |
APT/USDT | $1.65 | $5,416,576 | 06:00:17 20/12/2025 |
| 58 |  Aivora Exchange |
APT/USDT | $1.65 | $5,368,070 | 06:00:17 20/12/2025 |
| 59 | BlockFin |
APT/USDT | $1.65 | $4,953,621 | 06:00:07 20/12/2025 |
| 60 |  Picol |
APT/USDT | $1.65 | $4,944,838 | 06:00:09 20/12/2025 |
| 61 |  Bitunix |
APT/USDT | $1.65 | $4,729,995 | 05:57:16 20/12/2025 |
| 62 | Binance |
APT/USDC | $1.65 | $4,592,137 | 05:56:52 20/12/2025 |
| 63 |  Hyperion |
APT/USDC | $1.65 | $4,514,319 | 05:59:35 20/12/2025 |
| 64 |  Zedcex Exchange |
APT/USDT | $1.65 | $4,308,469 | 05:51:15 20/12/2025 |
| 65 | CoinW |
APT/USDT | $1.65 | $4,146,585 | 05:57:10 20/12/2025 |
| 66 |  BYDFi |
APT/USDT | $1.65 | $4,074,568 | 06:00:16 20/12/2025 |
| 67 |  YEX |
APT/USDT | $1.65 | $4,037,253 | 06:00:17 20/12/2025 |
| 68 |  ZKE |
APT/USDT | $1.65 | $3,894,929 | 06:00:13 20/12/2025 |
| 69 |  Coinbase Exchange |
APT/USD | $1.65 | $3,852,873 | 05:56:30 20/12/2025 |
| 70 | Hotcoin |
APT/USDT | $1.65 | $3,802,051 | 05:58:27 20/12/2025 |
| 71 |  BTSE |
APT/USDT | $1.65 | $3,785,415 | 05:54:15 20/12/2025 |
| 72 |  Poloniex |
APT/USDT | $1.66 | $3,784,444 | 06:02:54 20/12/2025 |
| 73 |  Bitcastle |
APT/USDT | $1.65 | $3,771,754 | 06:00:17 20/12/2025 |
| 74 |  KuCoin |
APT/USDT | $1.65 | $3,712,832 | 05:54:19 20/12/2025 |
| 75 |  B2Z Exchange |
APT/USD | $1.65 | $3,700,298 | 06:00:16 20/12/2025 |
| 76 |  Gems Trade |
APT/USDT | $1.65 | $3,699,326 | 06:00:09 20/12/2025 |
| 77 |  BITmarkets |
APT/USDT | $1.65 | $3,697,991 | 06:00:16 20/12/2025 |
| 78 | OKX |
APT/USDT | $1.65 | $3,697,198 | 05:56:53 20/12/2025 |
| 79 |  LBank |
APT/USDT | $1.65 | $3,561,619 | 05:57:11 20/12/2025 |
| 80 |  XXKK |
APT/USDT | $1.65 | $3,506,234 | 06:00:07 20/12/2025 |
| 81 |  Gate |
APT/USDT | $1.65 | $3,491,940 | 05:56:54 20/12/2025 |
| 82 | Gate |
APT/USDT | $1.65 | $3,454,932 | 05:54:19 20/12/2025 |
| 83 |  WEEX |
APT/USDT | $1.65 | $3,449,353 | 05:57:17 20/12/2025 |
| 84 | MEXC |
APT/USDT | $1.65 | $3,441,858 | 05:54:08 20/12/2025 |
| 85 | Ju.com |
APT/USDT | $1.65 | $3,324,970 | 05:54:10 20/12/2025 |
| 86 | Hibt |
APT/USDT | $1.66 | $3,319,874 | 05:42:08 20/12/2025 |
| 87 |  Lighter |
APT/USDC | $1.64 | $3,272,538 | 06:03:15 20/12/2025 |
| 88 |  Dmex |
APT/USD | $1.64 | $3,167,622 | 06:03:17 20/12/2025 |
| 89 |  Phemex |
APT/USDT | $1.65 | $3,085,729 | 05:57:17 20/12/2025 |
| 90 | WEEX |
APT/USDC | $1.65 | $3,015,246 | 05:57:12 20/12/2025 |
| 91 | WEEX |
APT/USDT | $1.65 | $3,002,255 | 05:57:12 20/12/2025 |
| 92 | YEX |
APTOS/USDT | $1.65 | $2,987,570 | 06:00:08 20/12/2025 |
| 93 |  BloFin |
APT/USDT | $1.65 | $2,959,754 | 05:57:07 20/12/2025 |
| 94 |  KCEX |
APT/USDT | $1.65 | $2,871,571 | 05:57:16 20/12/2025 |
| 95 |  Paribu |
APT/TRY | $1.65 | $2,859,376 | 05:55:53 20/12/2025 |
| 96 |  VOOX Exchange |
APT/USDT | $1.65 | $2,856,717 | 05:57:18 20/12/2025 |
| 97 |  Hyperliquid |
APT/USD | $1.65 | $2,812,931 | 05:54:15 20/12/2025 |
| 98 |  Millionero |
APT/USDT | $1.65 | $2,753,935 | 05:57:11 20/12/2025 |
| 99 | Toobit |
APT/USDT | $1.65 | $2,599,679 | 05:57:09 20/12/2025 |
| 100 |  Upbit |
APT/KRW | $1.67 | $2,594,694 | 05:56:53 20/12/2025 |
| 101 | BTCC |
APT/USDT | $1.65 | $2,562,098 | 05:57:10 20/12/2025 |
| 102 | KuCoin |
APT/USDT | $1.65 | $2,376,662 | 05:56:53 20/12/2025 |
| 103 | CoinP |
APT/USDT | $1.65 | $2,261,776 | 05:54:15 20/12/2025 |
| 104 | TruBit Pro Exchange |
APT/USDT | $1.65 | $2,214,926 | 06:00:08 20/12/2025 |
| 105 | NovaEx |
APT/USD | $1.65 | $2,082,079 | 06:00:16 20/12/2025 |
| 106 | Phemex |
APT/USDT | $1.66 | $1,969,887 | 05:57:12 20/12/2025 |
| 107 | Ourbit |
APT/USDT | $1.65 | $1,941,348 | 05:57:11 20/12/2025 |
| 108 |  BingX |
APT/USDT | $1.65 | $1,872,004 | 05:54:08 20/12/2025 |
| 109 |  UZX |
APT/USDT | $1.65 | $1,819,239 | 05:57:16 20/12/2025 |
| 110 | B2Z Exchange |
APT/USD | $1.65 | $1,744,242 | 06:00:09 20/12/2025 |
| 111 | BITmarkets |
APT/USD | $1.65 | $1,744,242 | 06:00:08 20/12/2025 |
| 112 |  CoinUp.io |
APT/USDT | $1.65 | $1,744,215 | 05:54:18 20/12/2025 |
| 113 | Millionero |
APT/USDT | $1.65 | $1,727,404 | 05:57:16 20/12/2025 |
| 114 |  BitMart |
APT/USDT | $1.65 | $1,716,875 | 05:57:11 20/12/2025 |
| 115 | BTSE |
APT/USDT | $1.65 | $1,619,008 | 05:54:07 20/12/2025 |
| 116 | B2Z Exchange |
APT/USDT | $1.65 | $1,575,925 | 06:00:09 20/12/2025 |
| 117 | BITmarkets |
APT/USDT | $1.65 | $1,575,925 | 06:00:08 20/12/2025 |
| 118 |  Helix |
APT/USDT | $1.65 | $1,536,088 | 05:57:16 20/12/2025 |
| 119 |  CEEX exchange |
APT/USDT | $1.65 | $1,519,895 | 06:00:07 20/12/2025 |
| 120 | Bitunix |
APT/USDT | $1.65 | $1,507,066 | 05:57:10 20/12/2025 |
| 121 | Tapbit |
APT/USDT | $1.65 | $1,409,005 | 05:57:12 20/12/2025 |
| 122 |  SunX |
APT/USDT | $1.64 | $1,301,586 | 06:03:17 20/12/2025 |
| 123 |  Coinbase International Exchange |
APT/USDC | $1.65 | $1,264,253 | 06:00:16 20/12/2025 |
| 124 |  BitTap |
APT/USDT | $1.65 | $1,163,432 | 05:57:20 20/12/2025 |
| 125 |  BitKan |
APT/USDT | $1.65 | $1,099,353 | 06:00:08 20/12/2025 |
| 126 | Biconomy.com |
APT/USDT | $1.66 | $1,058,336 | 05:42:11 20/12/2025 |
| 127 |  Bitfinex |
APT/USDT | $1.65 | $909,538 | 05:57:15 20/12/2025 |
| 128 | BitbabyExchange |
APT/USDT | $1.65 | $851,387 | 06:00:11 20/12/2025 |
| 129 |  HTX |
APT/USDT | $1.65 | $850,841 | 05:57:16 20/12/2025 |
| 130 |  CRMClick |
APT/USDT | $1.65 | $850,428 | 05:57:16 20/12/2025 |
| 131 | Aivora Exchange |
APT/USDT | $1.65 | $837,513 | 06:00:13 20/12/2025 |
| 132 |  XT.COM |
APT/USDT | $1.65 | $833,414 | 05:57:12 20/12/2025 |
| 133 |  UEEx |
APT/USDT | $1.65 | $829,700 | 05:57:12 20/12/2025 |
| 134 |  CoinCatch |
APT/USDT | $1.65 | $764,453 | 06:00:16 20/12/2025 |
| 135 | Bitget |
APT/USDT | $1.65 | $721,370 | 05:54:07 20/12/2025 |
| 136 |  EdgeX |
APT/USD | $1.64 | $705,462 | 06:03:16 20/12/2025 |
| 137 | Binance |
APT/TRY | $1.65 | $690,809 | 05:56:52 20/12/2025 |
| 138 | WhiteBIT |
APT/USDC | $1.65 | $689,366 | 05:57:07 20/12/2025 |
| 139 | DigiFinex |
APT/USDT | $1.65 | $680,316 | 05:57:11 20/12/2025 |
| 140 | Hyperion |
USDT/APT | $0.9989 | $670,546 | 05:59:53 20/12/2025 |
| 141 | BYDFi |
APT/USDT | $1.65 | $666,366 | 05:54:07 20/12/2025 |
| 142 |  BtcTurk | Kripto |
APT/TRY | $1.65 | $665,673 | 05:55:23 20/12/2025 |
| 143 | Binance |
APT/FDUSD | $1.66 | $643,017 | 05:57:02 20/12/2025 |
| 144 |  Binance TR |
APT/TRY | $1.65 | $609,695 | 05:57:08 20/12/2025 |
| 145 | KCEX |
APT/USDT | $1.65 | $577,893 | 05:57:11 20/12/2025 |
| 146 |  Tebbit |
APT/USDT | $1.65 | $554,116 | 06:00:17 20/12/2025 |
| 147 | CoinCatch |
APT/USDT | $1.65 | $523,422 | 06:00:18 20/12/2025 |
| 148 |  Bit2Me |
APT/USDC | $1.65 | $504,609 | 05:57:11 20/12/2025 |
| 149 |  Globe Derivative Exchange |
APT/USD | $1.65 | $501,926 | 06:00:18 20/12/2025 |
| 150 |  ICRYPEX |
APT/USDT | $1.61 | $497,194 | 06:00:10 20/12/2025 |
| 151 |  Antarctic |
APT/USDT | $1.64 | $492,596 | 06:03:19 20/12/2025 |
| 152 | BloFin |
APT/USDT | $1.65 | $481,566 | 05:57:16 20/12/2025 |
| 153 |  LeveX |
APT/USDT | $1.65 | $474,504 | 06:00:16 20/12/2025 |
| 154 | 4E |
APT/USDT | $1.65 | $441,691 | 05:57:16 20/12/2025 |
| 155 |  Bithumb |
APT/KRW | $1.67 | $435,107 | 05:59:54 20/12/2025 |
| 156 |  BitxEX |
APT/USDT | $1.65 | $426,093 | 06:00:17 20/12/2025 |
| 157 | Bitrue |
APT/XRP | $1.65 | $425,024 | 05:57:11 20/12/2025 |
| 158 |  CriptoSwaps |
APT/USDT | $1.64 | $376,065 | 06:00:10 20/12/2025 |
| 159 | Pionex |
APT/USDT | $1.65 | $354,918 | 05:57:17 20/12/2025 |
| 160 | Cofinex |
APT/USDC | $1.65 | $339,445 | 06:00:15 20/12/2025 |
| 161 |  CoinEx |
APT/USDT | $1.65 | $335,698 | 05:59:53 20/12/2025 |
| 162 |  TGEX |
APT/USDT | $1.65 | $316,967 | 06:00:08 20/12/2025 |
| 163 |  Kraken |
APT/USD | $1.65 | $287,828 | 05:59:54 20/12/2025 |
| 164 | WhiteBIT |
APT/EUR | $1.65 | $287,577 | 05:57:07 20/12/2025 |
| 165 |  Extended |
APT/USD | $1.64 | $283,135 | 06:03:16 20/12/2025 |
| 166 | TGEX |
APT/USDT | $1.65 | $280,250 | 06:00:15 20/12/2025 |
| 167 |  HyperPay Futures |
APT/USDT | $1.64 | $266,428 | 06:03:17 20/12/2025 |
| 168 |  Bitazza |
APT/USDT | $1.66 | $259,331 | 06:00:09 20/12/2025 |
| 169 | Bitrue |
APT/USDT | $1.65 | $240,492 | 05:57:11 20/12/2025 |
| 170 | Gate |
APT/USDC | $1.65 | $238,277 | 05:56:54 20/12/2025 |
| 171 |  Fastex |
APT/USDT | $1.65 | $237,191 | 05:57:07 20/12/2025 |
| 172 |  Aster |
APT/USDT | $1.63 | $236,584 | 05:54:15 20/12/2025 |
| 173 | CoinUp.io |
APT/USDT | $1.65 | $229,582 | 05:54:08 20/12/2025 |
| 174 | WhiteBIT |
APT/TRY | $1.66 | $225,182 | 05:57:07 20/12/2025 |
| 175 |  Coinflare |
APT/USDT | $1.65 | $220,928 | 06:00:16 20/12/2025 |
| 176 |  Gate US |
APT/USDT | $1.65 | $216,005 | 06:00:11 20/12/2025 |
| 177 |  Bitvavo |
APT/EUR | $1.65 | $202,667 | 05:57:11 20/12/2025 |
| 178 | Fastex |
APT/USDC | $1.65 | $198,088 | 05:57:07 20/12/2025 |
| 179 | Cofinex |
APT/USD | $1.65 | $194,731 | 06:00:15 20/12/2025 |
| 180 |  Paradex |
APT/USD | $1.63 | $178,282 | 06:03:16 20/12/2025 |
| 181 |  Coincall |
APT/USD | $1.64 | $176,345 | 06:03:16 20/12/2025 |
| 182 | Millionero |
APT/USDC | $1.61 | $168,021 | 05:57:11 20/12/2025 |
| 183 | MEXC |
APT/USDC | $1.65 | $164,454 | 05:54:15 20/12/2025 |
| 184 | AscendEX |
APT/USDT | $1.66 | $157,421 | 05:57:12 20/12/2025 |
| 185 |  FIXT |
APT/USDT | $1.64 | $151,420 | 06:03:16 20/12/2025 |
| 186 |  BIT |
APT/USDT | $1.63 | $139,435 | 06:00:52 20/12/2025 |
| 187 | Binance |
APT/BTC | $1.65 | $130,925 | 05:57:02 20/12/2025 |
| 188 |  SunX |
APT/USDT | $1.65 | $121,764 | 06:00:18 20/12/2025 |
| 189 | Bitrue |
APT/USDC | $1.65 | $116,677 | 05:57:11 20/12/2025 |
| 190 | B2Z Exchange |
APT/USDC | $1.66 | $114,834 | 06:00:09 20/12/2025 |
| 191 | BITmarkets |
APT/USDC | $1.66 | $114,834 | 06:00:08 20/12/2025 |
| 192 | BtcTurk | Kripto |
APT/USDT | $1.65 | $106,565 | 05:55:23 20/12/2025 |
| 193 | Bybit |
APT/USDC | $1.65 | $95,178.11 | 05:54:11 20/12/2025 |
| 194 | Coinbase Exchange |
APT/USDT | $1.65 | $92,059.83 | 05:56:30 20/12/2025 |
| 195 | Binance |
APT/ETH | $1.65 | $90,592.39 | 05:56:52 20/12/2025 |
| 196 |  dYdX v4 |
APT/USD | $1.64 | $79,504.85 | 06:04:19 20/12/2025 |
| 197 |  ONUS Pro |
APT/VNDC | $1.65 | $78,606.60 | 05:57:16 20/12/2025 |
| 198 | Gate |
APT/ETH | $1.65 | $75,695.68 | 05:56:24 20/12/2025 |
| 199 | CRMClick |
APT/USDT | $1.65 | $67,843.08 | 05:57:09 20/12/2025 |
| 200 | HTX |
APT/USDT | $1.65 | $67,839.55 | 05:59:54 20/12/2025 |
| 201 |  PrimeXBT |
APT/USDT | $1.65 | $63,933.34 | 06:00:16 20/12/2025 |
| 202 | Deepcoin |
APT/USDT | $1.65 | $62,776.04 | 05:57:11 20/12/2025 |
| 203 |  Crypto.com Exchange |
APT/USD | $1.64 | $62,521.81 | 05:48:17 20/12/2025 |
| 204 | Poloniex |
APT/USDT | $1.65 | $58,675.19 | 06:00:17 20/12/2025 |
| 205 |  BigONE |
APT/USDT | $1.65 | $57,835.43 | 05:54:11 20/12/2025 |
| 206 | MEXC |
APT/USDC | $1.65 | $56,723.33 | 05:54:08 20/12/2025 |
| 207 | Cofinex |
APT/USDT | $1.65 | $56,475.61 | 06:00:12 20/12/2025 |
| 208 | Bitfinex |
APT/USD | $1.66 | $56,250.09 | 05:59:53 20/12/2025 |
| 209 |  BitMEX |
APT/USD | $1.65 | $51,235.78 | 05:57:15 20/12/2025 |
| 210 |  Drift Protocol |
APT/USDC | $1.64 | $48,088.16 | 06:00:15 20/12/2025 |
| 211 | LeveX |
APT/USDT | $1.65 | $43,427.36 | 06:00:09 20/12/2025 |
| 212 | Crypto.com Exchange |
APT/USD | $1.64 | $37,796.83 | 05:42:08 20/12/2025 |
| 213 | Backpack Exchange |
APT/USDC | $1.66 | $34,391.43 | 05:57:11 20/12/2025 |
| 214 | LeveX |
APT/USD | $1.65 | $33,905.00 | 06:00:16 20/12/2025 |
| 215 | Binance |
APT/JPY | $1.64 | $32,908.40 | 05:56:52 20/12/2025 |
| 216 | Kraken |
APT/EUR | $1.66 | $29,287.13 | 05:59:25 20/12/2025 |
| 217 | Bitget |
APT/USDC | $1.65 | $27,573.55 | 05:54:07 20/12/2025 |
| 218 | Bit2Me |
APT/EUR | $1.66 | $27,248.07 | 05:57:11 20/12/2025 |
| 219 | Hyperion |
KGEN/APT | $0.2210 | $26,070.01 | 05:48:10 20/12/2025 |
| 220 | Crypto.com Exchange |
APT/USDT | $1.65 | $24,640.55 | 05:42:08 20/12/2025 |
| 221 |  Cellana |
APT/AMI | $1.65 | $23,408.42 | 05:38:18 20/12/2025 |
| 222 |  Bybit EU |
APT/USDC | $1.64 | $19,974.48 | 05:36:08 20/12/2025 |
| 223 |  Kanga Exchange |
APT/USDT | $1.65 | $19,317.42 | 06:00:08 20/12/2025 |
| 224 |  WOO X |
APT/USDT | $1.65 | $18,526.42 | 05:57:15 20/12/2025 |
| 225 | Kanga Exchange |
APT/USDC | $1.65 | $17,894.40 | 06:00:08 20/12/2025 |
| 226 |  OKJ |
APT/JPY | $1.65 | $17,677.75 | 05:57:12 20/12/2025 |
| 227 | Binance |
APT/EUR | $1.65 | $16,370.85 | 05:57:02 20/12/2025 |
| 228 | LeveX |
APT/USDC | $1.65 | $16,046.76 | 06:00:09 20/12/2025 |
| 229 | ONUS Pro |
APT/USDT | $1.66 | $14,853.46 | 05:57:16 20/12/2025 |
| 230 | Paribu |
APT/USDT | $1.63 | $12,774.21 | 05:55:53 20/12/2025 |
| 231 |  TRIV |
APT/IDR | $1.66 | $11,388.98 | 06:00:16 20/12/2025 |
| 232 | TRIV |
APT/USDT | $1.65 | $11,388.94 | 06:00:16 20/12/2025 |
| 233 |  Bitkub |
APT/THB | $1.61 | $10,069.53 | 05:54:09 20/12/2025 |
| 234 |  CoinDCX |
APT/INR | $1.69 | $9,108.92 | 06:00:15 20/12/2025 |
| 235 | Hyperion |
APT/AMI | $1.65 | $7,788.16 | 05:38:18 20/12/2025 |
| 236 | BYDFi |
APT/USDC | $1.65 | $7,491.33 | 05:54:07 20/12/2025 |
| 237 |  HashKey Exchange |
APT/USD | $1.65 | $7,223.11 | 05:57:11 20/12/2025 |
| 238 |  PancakeSwap v2 (Aptos) |
APT/GUI | $1.65 | $5,791.26 | 04:08:09 20/12/2025 |
| 239 | Cellana |
APT/USDC | $1.65 | $5,695.61 | 05:52:12 20/12/2025 |
| 240 |  HitBTC |
APT/USDT | $1.61 | $5,332.52 | 06:00:08 20/12/2025 |
| 241 |  Mandala Exchange |
APT/USDT | $1.61 | $5,332.52 | 06:00:11 20/12/2025 |
| 242 |  Bitlo |
APT/USDT | $1.66 | $5,263.96 | 05:57:12 20/12/2025 |
| 243 | Hyperion |
RION/APT | $0.2418 | $5,058.27 | 05:17:10 20/12/2025 |
| 244 |  Cellana Finance |
amAPT/APT | $1.64 | $4,986.64 | 05:57:13 20/12/2025 |
| 245 | Cellana |
AMAPT/APT | $1.64 | $4,820.63 | 03:33:43 20/12/2025 |
| 246 | CoinEx |
APT/BTC | $1.65 | $4,700.87 | 05:59:53 20/12/2025 |
| 247 |  Tokocrypto |
APT/USDT | $1.65 | $4,680.92 | 05:57:11 20/12/2025 |
| 248 |  Binance TH |
APT/USDT | $1.65 | $4,347.04 | 05:57:10 20/12/2025 |
| 249 |  ChangeNOW |
APT/BTC | $1.63 | $3,859.26 | 06:00:11 20/12/2025 |
| 250 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.84 | $3,824.37 | 05:38:30 20/12/2025 |
| 251 | HashKey Exchange |
APT/HKD | $1.65 | $2,985.10 | 05:57:11 20/12/2025 |
| 252 | Cellana |
APT/USDT | $1.65 | $2,932.06 | 05:48:22 20/12/2025 |
| 253 |  Liquidswap |
WETH/APT | $2,965.19 | $2,889.70 | 05:38:36 20/12/2025 |
| 254 | OKX |
APT/USD | $1.61 | $2,862.48 | 05:56:53 20/12/2025 |
| 255 | Bitfinex |
APT/USDT | $1.65 | $2,843.83 | 05:59:23 20/12/2025 |
| 256 | Bitlo |
APT/TRY | $1.65 | $2,776.55 | 05:57:12 20/12/2025 |
| 257 | Liquidswap |
USDT/APT | $0.9969 | $2,556.96 | 05:57:53 20/12/2025 |
| 258 |  Binance.US |
APT/USDT | $1.65 | $2,405.09 | 05:59:53 20/12/2025 |
| 259 | Hyperion |
APT/ECHO | $1.65 | $2,305.11 | 05:38:30 20/12/2025 |
| 260 |  ADEN |
APT/USDT | $1.64 | $2,201.20 | 06:03:35 20/12/2025 |
| 261 | CoinDCX |
APT/USDT | $1.65 | $2,070.40 | 06:00:15 20/12/2025 |
| 262 |  Korbit |
APT/KRW | $1.66 | $1,800.85 | 05:54:08 20/12/2025 |
| 263 |  Liquidswap v0.5 |
DOODOO/APT | $0.07490 | $1,734.41 | 05:38:38 20/12/2025 |
| 264 | Cellana |
APT/MKL | $1.65 | $1,614.77 | 05:40:12 20/12/2025 |
| 265 |  Orderly |
APT/USDC | $1.66 | $1,612.03 | 06:03:15 20/12/2025 |
| 266 |  CEX.IO |
APT/USD | $1.65 | $1,524.55 | 05:54:07 20/12/2025 |
| 267 |  Nivex |
APT/USDT | $1.65 | $1,386.62 | 06:00:18 20/12/2025 |
| 268 | OKX |
APT/USDC | $1.57 | $1,050.91 | 05:56:53 20/12/2025 |
| 269 |  XBO.com |
APT/USDT | $1.65 | $996.93 | 05:54:07 20/12/2025 |
| 270 |  Flipster |
APT/USDT | $1.65 | $973.84 | 06:00:17 20/12/2025 |
| 271 |  ZebPay |
APT/INR | $1.71 | $969.30 | 05:57:11 20/12/2025 |
| 272 | Liquidswap v0.5 |
AMAPT/APT | $1.64 | $926.95 | 03:33:27 20/12/2025 |
| 273 | OKX |
APT/EUR | $1.65 | $770.06 | 05:56:53 20/12/2025 |
| 274 | Cellana |
APT/USDT | $1.65 | $621.61 | 05:57:55 20/12/2025 |
| 275 | Cellana Finance |
CELL/APT | $0.0003726 | $600.85 | 05:57:13 20/12/2025 |
| 276 | Liquidswap |
APT/stAPT | $1.65 | $580.58 | 05:38:35 20/12/2025 |
| 277 |  Coinone |
APT/KRW | $1.66 | $568.64 | 05:59:53 20/12/2025 |
| 278 | Cellana |
APT/CELL | $1.65 | $553.12 | 05:59:08 20/12/2025 |
| 279 | Liquidswap |
USDC(WormHole)/APT | $1.0000 | $472.69 | 05:38:29 20/12/2025 |
| 280 | Liquidswap v0.5 |
APT/STAPT | $1.65 | $387.62 | 00:04:55 20/12/2025 |
| 281 |  Young Platform |
APT/EUR | $1.63 | $382.37 | 06:00:19 20/12/2025 |
| 282 |  Ndax |
APT/CAD | $1.54 | $300.55 | 06:00:11 20/12/2025 |
| 283 | Liquidswap v0.5 |
APT/STAPT | $1.65 | $247.73 | 03:35:57 20/12/2025 |
| 284 | CEX.IO |
APT/USDT | $1.65 | $231.32 | 05:54:07 20/12/2025 |
| 285 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.65 | $203.21 | 05:42:41 20/12/2025 |
| 286 | Liquidswap v0.5 |
THL/APT | $0.03146 | $144.27 | 05:41:10 20/12/2025 |
| 287 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.66 | $136.71 | 05:57:54 20/12/2025 |
| 288 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.79 | $130.97 | 06:03:07 19/12/2025 |
| 289 | Liquidswap v0.5 |
LOON/APT | $0.00003853 | $80.29 | 04:50:38 20/12/2025 |
| 290 | Cellana |
STAPT/APT | $1.95 | $80.23 | 05:57:54 20/12/2025 |
| 291 |  Thala v1 |
AMAPT/APT | $1.64 | $77.37 | 08:50:31 19/12/2025 |
| 292 | Cellana Finance |
GUI/APT | $0.000001150 | $75.57 | 05:57:13 20/12/2025 |
| 293 | Cellana |
APT/GUI | $1.66 | $68.04 | 03:22:03 20/12/2025 |
| 294 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.65 | $66.56 | 05:57:53 20/12/2025 |
| 295 | ONUS Pro |
APT/VNDC | $1.66 | $64.70 | 05:57:14 20/12/2025 |
| 296 | Bitazza |
APT/THB | $1.51 | $53.07 | 06:00:09 20/12/2025 |
| 297 | Liquidswap v0.5 |
APT/stAPT | $1.65 | $46.79 | 05:37:18 20/12/2025 |
| 298 | Thala v1 |
APT/GUI | $1.61 | $33.11 | 11:41:13 19/12/2025 |
| 299 | Liquidswap |
APT/tAPT | $1.65 | $29.92 | 05:37:29 20/12/2025 |
| 300 |  NovaDAX |
APT/BRL | $1.53 | $27.91 | 05:57:11 20/12/2025 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 20/12/2025, cặp giao dịch APT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,587,169 với tỷ giá $1.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.