Aptos APT
Xếp hạng #60
06:23:00 08/02/2026
Giá Aptos (APT)
$1.11 -2.3%
0.00001614 BTC
29,703 VND
Thấp: $1.08
Cao: $1.15
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $1.11 | $122,083,241 | 06:00:16 08/02/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,364,491 | 05:57:15 08/02/2026 |
| 3 |  ICRYPEX |
APT/USDT | $1.11 | $82,385,101 | 06:00:10 08/02/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $1.12 | $79,332,243 | 06:00:15 08/02/2026 |
| 5 |  Websea |
APT/USDT | $1.12 | $72,850,629 | 06:00:17 08/02/2026 |
| 6 |  Darkex Exchange |
APT/USDT | $1.11 | $48,235,011 | 06:00:17 08/02/2026 |
| 7 |  Binance |
APT/USDT | $1.11 | $40,546,039 | 05:54:16 08/02/2026 |
| 8 |  COINSPACE |
APT/USDT | $1.11 | $36,218,987 | 06:00:08 08/02/2026 |
| 9 |  FameEX |
APT/USDT | $1.11 | $34,330,136 | 05:57:16 08/02/2026 |
| 10 |  Echobit |
APT/USDT | $1.11 | $33,747,764 | 06:00:16 08/02/2026 |
| 11 |  OrangeX |
APT/USDT | $1.11 | $30,637,421 | 05:57:15 08/02/2026 |
| 12 |  Top.one |
APT/USDT | $1.11 | $27,957,938 | 06:03:18 08/02/2026 |
| 13 |  Bybit |
APT/USDT | $1.11 | $25,961,391 | 05:54:16 08/02/2026 |
| 14 |  Batonex |
APT/USDT | $1.11 | $24,714,563 | 06:00:16 08/02/2026 |
| 15 |  KlicklX |
APT/USDT | $1.12 | $24,464,946 | 06:00:09 08/02/2026 |
| 16 |  Ju.com |
APT/USDT | $1.11 | $24,305,848 | 05:54:16 08/02/2026 |
| 17 |  OKX |
APT/USDT | $1.11 | $23,836,643 | 05:55:59 08/02/2026 |
| 18 |  Toobit |
APT/USDT | $1.11 | $17,497,220 | 05:57:19 08/02/2026 |
| 19 |  Hotcoin |
APT/USDT | $1.11 | $17,365,226 | 05:57:20 08/02/2026 |
| 20 |  BVOX |
APT/USDT | $1.11 | $16,291,812 | 05:57:15 08/02/2026 |
| 21 |  BiKing |
APT/USDT | $1.11 | $13,449,557 | 06:00:17 08/02/2026 |
| 22 |  Tapbit |
APT/USDT | $1.11 | $12,854,215 | 05:57:15 08/02/2026 |
| 23 |  WHXEX |
APT/USDT | $1.11 | $12,708,689 | 05:54:16 08/02/2026 |
| 24 |  BitMart |
APT/USDT | $1.11 | $11,576,051 | 05:57:15 08/02/2026 |
| 25 |  AscendEX |
APT/USDT | $1.11 | $10,951,361 | 05:57:15 08/02/2026 |
| 26 |  BlockFin |
APT/USDT | $1.12 | $10,076,013 | 06:00:07 08/02/2026 |
| 27 |  Biconomy.com |
APT/USDT | $1.11 | $10,006,476 | 05:51:15 08/02/2026 |
| 28 |  SuperEx |
APT/USDT | $1.11 | $9,797,224 | 06:00:11 08/02/2026 |
| 29 |  Bitget |
APT/USDT | $1.11 | $9,094,468 | 05:54:16 08/02/2026 |
| 30 |  Cofinex |
APT/USDT | $1.11 | $9,086,582 | 06:00:17 08/02/2026 |
| 31 | Binance |
APT/USDT | $1.11 | $9,007,031 | 05:56:54 08/02/2026 |
| 32 |  WhiteBIT |
APT/USDT | $1.11 | $8,810,737 | 05:57:17 08/02/2026 |
| 33 |  BTSE |
APT/USDT | $1.11 | $8,496,496 | 05:57:15 08/02/2026 |
| 34 |  B2Z Exchange |
APT/USD | $1.11 | $8,393,632 | 06:03:15 08/02/2026 |
| 35 |  BITmarkets |
APT/USDT | $1.12 | $8,369,831 | 06:00:16 08/02/2026 |
| 36 |  DigiFinex |
APT/USDT | $1.11 | $8,317,754 | 05:57:15 08/02/2026 |
| 37 | WhiteBIT |
APT/USDT | $1.11 | $7,983,416 | 05:45:09 08/02/2026 |
| 38 |  Zoomex |
APT/USDT | $1.11 | $7,786,836 | 05:57:16 08/02/2026 |
| 39 |  ASTX |
APT/USDT | $1.11 | $7,107,990 | 06:00:16 08/02/2026 |
| 40 |  Ekbit |
APT/USDT | $1.11 | $7,095,370 | 06:00:16 08/02/2026 |
| 41 |  Hibt |
APT/USDT | $1.11 | $6,836,082 | 05:57:22 08/02/2026 |
| 42 |  ApeX Omni |
APT/USDT | $1.11 | $6,599,594 | 06:03:15 08/02/2026 |
| 43 |  CoinW |
APT/USDT | $1.11 | $6,253,402 | 05:57:17 08/02/2026 |
| 44 |  NovaEx |
APT/USDT | $1.11 | $6,108,485 | 06:00:16 08/02/2026 |
| 45 |  BloFin |
APT/USDT | $1.12 | $6,040,383 | 05:57:07 08/02/2026 |
| 46 | Hotcoin |
APT/USDT | $1.11 | $5,721,089 | 05:58:08 08/02/2026 |
| 47 |  Bitrue |
APT/USDT | $1.11 | $5,209,386 | 05:57:16 08/02/2026 |
| 48 |  CoinP |
APT/USDT | $1.11 | $5,183,263 | 06:00:09 08/02/2026 |
| 49 |  Coinlocally |
APT/USDT | $1.11 | $5,088,107 | 06:00:17 08/02/2026 |
| 50 |  Deepcoin |
APT/USDT | $1.11 | $4,817,879 | 05:57:15 08/02/2026 |
| 51 | Websea |
APT/USDT | $1.11 | $4,787,542 | 05:51:09 08/02/2026 |
| 52 | Coinlocally |
APT/USDT | $1.11 | $4,590,211 | 06:00:09 08/02/2026 |
| 53 |  EasiCoin |
APT/USDT | $1.11 | $4,515,226 | 06:00:16 08/02/2026 |
| 54 |  4E |
APT/USDT | $1.11 | $4,458,977 | 06:00:07 08/02/2026 |
| 55 |  MEXC |
APT/USDT | $1.11 | $4,448,576 | 05:48:10 08/02/2026 |
| 56 |  XXKK |
APT/USDT | $1.11 | $4,408,838 | 05:57:07 08/02/2026 |
| 57 |  ZKE |
APT/USDT | $1.11 | $4,364,088 | 06:00:09 08/02/2026 |
| 58 |  BTCC |
APT/USDT | $1.11 | $4,358,069 | 05:57:16 08/02/2026 |
| 59 | KTX |
APT/USDT | $1.12 | $3,997,161 | 06:00:09 08/02/2026 |
| 60 |  Gate |
APT/USDT | $1.11 | $3,946,230 | 05:54:18 08/02/2026 |
| 61 | CoinW |
APT/USDT | $1.11 | $3,714,080 | 05:57:07 08/02/2026 |
| 62 |  CZR Exchange |
APT/USDT | $1.11 | $3,591,714 | 06:00:15 08/02/2026 |
| 63 | BlockFin |
APT/USDT | $1.11 | $3,345,323 | 06:00:15 08/02/2026 |
| 64 |  CoinUp.io |
APT/USDT | $1.11 | $3,261,881 | 05:57:19 08/02/2026 |
| 65 |  YEX |
APT/USDT | $1.11 | $3,245,015 | 05:57:16 08/02/2026 |
| 66 |  Ourbit |
APT/USDT | $1.11 | $3,177,046 | 05:57:16 08/02/2026 |
| 67 | Bybit |
APT/USDT | $1.11 | $3,073,442 | 05:54:08 08/02/2026 |
| 68 |  OneBullEx |
APT/USDT | $1.11 | $3,003,471 | 06:03:32 08/02/2026 |
| 69 |  Pionex |
APT/USDT | $1.11 | $2,891,834 | 05:57:10 08/02/2026 |
| 70 |  Hyperion |
APT/USDC | $1.12 | $2,826,797 | 05:59:52 08/02/2026 |
| 71 |  Bitunix |
APT/USDT | $1.11 | $2,625,490 | 05:54:15 08/02/2026 |
| 72 |  WEEX |
APT/USDT | $1.11 | $2,568,111 | 05:57:08 08/02/2026 |
| 73 |  Picol |
APT/USDT | $1.11 | $2,550,915 | 06:00:10 08/02/2026 |
| 74 |  Hyperliquid |
APT/USD | $1.11 | $2,495,689 | 05:57:26 08/02/2026 |
| 75 | TruBit Pro Exchange |
APT/USDT | $1.11 | $2,483,838 | 06:00:08 08/02/2026 |
| 76 |  BitbabyExchange |
APT/USDT | $1.11 | $2,455,044 | 06:00:24 08/02/2026 |
| 77 |  Aivora Exchange |
APT/USDT | $1.11 | $2,434,011 | 06:00:17 08/02/2026 |
| 78 | Binance |
APT/USDC | $1.11 | $2,336,289 | 05:56:54 08/02/2026 |
| 79 |  KuCoin |
APT/USDT | $1.11 | $2,317,259 | 05:54:19 08/02/2026 |
| 80 | WEEX |
APT/USDT | $1.11 | $2,178,964 | 05:57:16 08/02/2026 |
| 81 |  Millionero |
APT/USDT | $1.12 | $2,011,774 | 05:57:08 08/02/2026 |
| 82 | KuCoin |
APT/USDT | $1.11 | $1,972,257 | 05:56:53 08/02/2026 |
| 83 |  Poloniex |
APT/USDT | $1.13 | $1,883,610 | 05:55:53 08/02/2026 |
| 84 |  Paribu |
APT/TRY | $1.12 | $1,880,644 | 06:02:28 08/02/2026 |
| 85 |  LBank |
APT/USDT | $1.11 | $1,792,190 | 05:57:09 08/02/2026 |
| 86 |  Backpack Exchange |
APT/USDC | $1.11 | $1,764,935 | 05:57:16 08/02/2026 |
| 87 |  BYDFi |
APT/USDT | $1.11 | $1,734,518 | 06:00:16 08/02/2026 |
| 88 |  YUBIT |
APT/USDT | $1.11 | $1,698,003 | 05:57:15 08/02/2026 |
| 89 | Ju.com |
APT/USDT | $1.11 | $1,678,389 | 05:54:08 08/02/2026 |
| 90 | BitMart |
APT/USDT | $1.11 | $1,672,564 | 05:57:10 08/02/2026 |
| 91 | OKX |
APT/USDT | $1.12 | $1,667,859 | 05:56:53 08/02/2026 |
| 92 |  Gems Trade |
APT/USDT | $1.12 | $1,667,498 | 05:57:08 08/02/2026 |
| 93 | CoinP |
APT/USDT | $1.11 | $1,650,395 | 05:57:15 08/02/2026 |
| 94 |  EagleX |
APT/USDT | $1.11 | $1,640,443 | 06:00:15 08/02/2026 |
| 95 | Gate |
APT/USDT | $1.11 | $1,599,761 | 05:56:54 08/02/2026 |
| 96 |  VOOX Exchange |
APT/USDT | $1.11 | $1,582,967 | 06:00:18 08/02/2026 |
| 97 |  Dmex |
APT/USD | $1.11 | $1,575,708 | 06:03:16 08/02/2026 |
| 98 | YEX |
APTOS/USDT | $1.11 | $1,573,135 | 06:00:09 08/02/2026 |
| 99 | Hibt |
APT/USDT | $1.12 | $1,508,916 | 05:57:07 08/02/2026 |
| 100 |  CrypFine |
APT/USDT | $1.11 | $1,437,268 | 06:00:09 08/02/2026 |
| 101 | Binance |
APT/USD | $1.11 | $1,428,870 | 05:54:51 08/02/2026 |
| 102 | WEEX |
APT/USDC | $1.11 | $1,392,641 | 05:57:08 08/02/2026 |
| 103 |  Phemex |
APT/USDT | $1.11 | $1,352,499 | 05:57:17 08/02/2026 |
| 104 | BITmarkets |
APT/USD | $1.11 | $1,303,410 | 06:00:09 08/02/2026 |
| 105 | NovaEx |
APT/USD | $1.11 | $1,293,102 | 06:00:16 08/02/2026 |
| 106 | Millionero |
APT/USDT | $1.11 | $1,293,034 | 05:57:16 08/02/2026 |
| 107 | B2Z Exchange |
APT/USD | $1.11 | $1,252,376 | 06:03:13 08/02/2026 |
| 108 |  UZX |
APT/USDT | $1.11 | $1,206,217 | 05:57:15 08/02/2026 |
| 109 | OrangeX |
APT/USDT | $1.11 | $1,202,093 | 05:57:08 08/02/2026 |
| 110 | Toobit |
APT/USDT | $1.11 | $1,167,857 | 05:57:09 08/02/2026 |
| 111 | Phemex |
APT/USDT | $1.11 | $1,124,006 | 05:57:10 08/02/2026 |
| 112 | BITmarkets |
APT/USDT | $1.11 | $1,062,299 | 06:00:09 08/02/2026 |
| 113 | BTSE |
APT/USDT | $1.11 | $1,061,175 | 05:57:07 08/02/2026 |
| 114 | Ourbit |
APT/USDT | $1.11 | $1,055,561 | 05:54:10 08/02/2026 |
| 115 | B2Z Exchange |
APT/USDT | $1.11 | $1,012,046 | 06:03:13 08/02/2026 |
| 116 |  BitTap |
APT/USDT | $1.11 | $910,532 | 06:00:17 08/02/2026 |
| 117 | BTCC |
APT/USDT | $1.11 | $899,965 | 05:57:11 08/02/2026 |
| 118 |  SunX |
APT/USDT | $1.11 | $891,574 | 06:03:17 08/02/2026 |
| 119 | Tapbit |
APT/USDT | $1.11 | $872,215 | 05:57:11 08/02/2026 |
| 120 |  HTX |
APT/USDT | $1.11 | $824,721 | 05:57:23 08/02/2026 |
| 121 |  CRMClick |
APT/USDT | $1.11 | $824,708 | 05:57:15 08/02/2026 |
| 122 |  CEEX exchange |
APT/USDT | $1.11 | $824,456 | 06:00:07 08/02/2026 |
| 123 |  Upbit |
APT/KRW | $1.13 | $804,359 | 05:56:54 08/02/2026 |
| 124 | Bitunix |
APT/USDT | $1.11 | $794,131 | 05:54:07 08/02/2026 |
| 125 |  BingX |
APT/USDT | $1.11 | $782,772 | 05:57:09 08/02/2026 |
| 126 | Bitget |
APT/USDT | $1.11 | $774,160 | 05:54:07 08/02/2026 |
| 127 |  Coinbase Exchange |
APT/USD | $1.11 | $771,027 | 05:56:28 08/02/2026 |
| 128 | CZR Exchange |
APT/USDT | $1.11 | $579,885 | 06:00:09 08/02/2026 |
| 129 |  Globe Derivative Exchange |
APT/USD | $1.11 | $561,664 | 06:00:17 08/02/2026 |
| 130 | Cofinex |
APT/USDC | $1.11 | $545,275 | 06:00:17 08/02/2026 |
| 131 |  EdgeX |
APT/USD | $1.11 | $509,236 | 06:03:15 08/02/2026 |
| 132 |  UEEx |
APT/USDT | $1.54 | $507,349 | 08:21:11 03/02/2026 |
| 133 |  BitKan |
APT/USDT | $1.12 | $462,163 | 06:00:08 08/02/2026 |
| 134 |  XT.COM |
APT/USDT | $1.11 | $450,279 | 05:57:08 08/02/2026 |
| 135 | Biconomy.com |
APT/USDT | $1.11 | $425,537 | 05:51:11 08/02/2026 |
| 136 |  Bitcastle |
APT/USDT | $1.11 | $414,706 | 06:00:18 08/02/2026 |
| 137 | Aivora Exchange |
APT/USDT | $1.11 | $409,429 | 06:00:10 08/02/2026 |
| 138 | WhiteBIT |
APT/EUR | $1.12 | $407,110 | 05:45:09 08/02/2026 |
| 139 | BitbabyExchange |
APT/USDT | $1.11 | $406,844 | 05:54:08 08/02/2026 |
| 140 | Biconomy.com |
APT/USDC | $1.11 | $398,750 | 05:51:11 08/02/2026 |
| 141 |  Lighter |
APT/USDC | $1.11 | $382,111 | 06:00:15 08/02/2026 |
| 142 |  KCEX |
APT/USDT | $1.12 | $376,463 | 05:57:08 08/02/2026 |
| 143 | DigiFinex |
APT/USDT | $1.12 | $366,345 | 05:57:11 08/02/2026 |
| 144 | 4E |
APT/USDT | $1.11 | $359,268 | 06:00:15 08/02/2026 |
| 145 |  CriptoSwaps |
APT/USDT | $1.11 | $350,678 | 06:00:11 08/02/2026 |
| 146 | BYDFi |
APT/USDT | $1.12 | $329,508 | 06:00:11 08/02/2026 |
| 147 | BloFin |
APT/USDT | $1.11 | $297,286 | 05:54:16 08/02/2026 |
| 148 |  Helix |
APT/USDT | $1.11 | $296,156 | 06:00:15 08/02/2026 |
| 149 |  Antarctic |
APT/USDT | $1.11 | $287,798 | 06:03:17 08/02/2026 |
| 150 | WhiteBIT |
APT/USDC | $1.12 | $264,029 | 05:45:09 08/02/2026 |
| 151 |  LeveX |
APT/USDT | $1.11 | $262,082 | 06:00:15 08/02/2026 |
| 152 |  Bit2Me |
APT/USDC | $1.11 | $256,146 | 06:00:12 08/02/2026 |
| 153 |  Extended |
APT/USD | $1.12 | $251,801 | 06:03:16 08/02/2026 |
| 154 | Bitrue |
APT/XRP | $1.11 | $250,643 | 05:57:07 08/02/2026 |
| 155 |  Bitazza |
APT/USDT | $1.12 | $247,523 | 06:00:11 08/02/2026 |
| 156 | CoinUp.io |
APT/USDT | $1.11 | $238,726 | 05:57:08 08/02/2026 |
| 157 |  Kraken |
APT/USD | $1.11 | $235,664 | 05:59:56 08/02/2026 |
| 158 | WhiteBIT |
APT/TRY | $1.12 | $227,381 | 05:45:09 08/02/2026 |
| 159 |  Bithumb |
APT/KRW | $1.12 | $222,176 | 05:59:54 08/02/2026 |
| 160 |  ONUS Pro |
APT/VNDC | $1.11 | $200,325 | 05:54:15 08/02/2026 |
| 161 | Cofinex |
APT/USD | $1.11 | $191,229 | 06:00:17 08/02/2026 |
| 162 | Poloniex |
APT/USDT | $1.11 | $184,303 | 05:57:16 08/02/2026 |
| 163 | Pionex |
APT/USDT | $1.11 | $175,495 | 05:57:15 08/02/2026 |
| 164 |  Fastex |
APT/USDT | $1.11 | $175,467 | 05:54:07 08/02/2026 |
| 165 | Binance |
APT/TRY | $1.11 | $167,921 | 05:56:54 08/02/2026 |
| 166 | AscendEX |
APT/USDT | $1.11 | $150,462 | 05:57:11 08/02/2026 |
| 167 |  dYdX v4 |
APT/USD | $1.12 | $148,519 | 06:04:22 08/02/2026 |
| 168 | Binance |
APT/BTC | $1.11 | $144,606 | 05:56:54 08/02/2026 |
| 169 | Fastex |
APT/USDC | $1.11 | $143,535 | 05:54:07 08/02/2026 |
| 170 |  HyperPay Futures |
APT/USDT | $1.11 | $130,289 | 06:03:17 08/02/2026 |
| 171 |  TGEX |
APT/USDT | $1.11 | $129,612 | 05:54:15 08/02/2026 |
| 172 |  PrimeXBT |
APT/USDT | $1.11 | $127,114 | 06:03:15 08/02/2026 |
| 173 |  Bitvavo |
APT/EUR | $1.12 | $125,506 | 05:57:08 08/02/2026 |
| 174 | Bitrue |
APT/USDT | $1.11 | $124,859 | 05:57:07 08/02/2026 |
| 175 | Millionero |
APT/USDC | $1.10 | $120,466 | 05:57:08 08/02/2026 |
| 176 |  SunX |
APT/USDT | $1.11 | $119,090 | 06:00:18 08/02/2026 |
| 177 | MEXC |
APT/USDC | $1.11 | $114,086 | 05:54:16 08/02/2026 |
| 178 | Binance |
APT/FDUSD | $1.12 | $107,248 | 05:56:54 08/02/2026 |
| 179 | Paribu |
APT/USDT | $1.17 | $95,124.84 | 06:02:28 08/02/2026 |
| 180 |  Coinflare |
APT/USDT | $1.12 | $94,819.06 | 06:00:15 08/02/2026 |
| 181 |  Coinbase International Exchange |
APT/USDC | $1.12 | $94,503.17 | 06:03:16 08/02/2026 |
| 182 |  Binance TR |
APT/TRY | $1.11 | $91,259.54 | 05:57:12 08/02/2026 |
| 183 |  CoinEx |
APT/USDT | $1.12 | $90,710.63 | 05:59:53 08/02/2026 |
| 184 |  Bitfinex |
APT/USDT | $1.11 | $81,273.99 | 05:57:16 08/02/2026 |
| 185 |  Crypto.com Exchange |
APT/USD | $1.12 | $79,020.34 | 05:48:21 08/02/2026 |
| 186 |  Coincall |
APT/USD | $1.11 | $76,845.27 | 06:03:15 08/02/2026 |
| 187 |  BtcTurk | Kripto |
APT/TRY | $1.12 | $74,156.87 | 05:59:23 08/02/2026 |
| 188 | BITmarkets |
APT/USDC | $1.12 | $73,627.88 | 06:00:09 08/02/2026 |
| 189 | MEXC |
APT/USDC | $1.11 | $71,408.36 | 05:48:10 08/02/2026 |
| 190 | Bitrue |
APT/USDC | $1.12 | $70,807.90 | 05:57:07 08/02/2026 |
| 191 | B2Z Exchange |
APT/USDC | $1.11 | $70,293.68 | 06:03:13 08/02/2026 |
| 192 |  Paradex |
APT/USD | $1.12 | $66,629.40 | 06:03:15 08/02/2026 |
| 193 | ONUS Pro |
APT/USDT | $1.11 | $63,560.47 | 05:54:15 08/02/2026 |
| 194 | Binance |
APT/ETH | $1.12 | $62,386.40 | 05:56:42 08/02/2026 |
| 195 | Cofinex |
APT/USDT | $1.11 | $56,892.35 | 06:00:09 08/02/2026 |
| 196 | Bybit |
APT/USDC | $1.11 | $55,713.12 | 05:54:08 08/02/2026 |
| 197 |  BigONE |
APT/USDT | $1.11 | $52,945.74 | 05:57:07 08/02/2026 |
| 198 | Hyperion |
APT/ECHO | $1.11 | $48,697.35 | 05:59:53 08/02/2026 |
| 199 | CRMClick |
APT/USDT | $1.13 | $41,947.12 | 05:57:12 08/02/2026 |
| 200 | HTX |
APT/USDT | $1.13 | $41,947.07 | 05:59:54 08/02/2026 |
| 201 | Binance |
APT/EUR | $1.13 | $38,877.71 | 05:56:54 08/02/2026 |
| 202 | LeveX |
APT/USDT | $1.11 | $29,528.14 | 06:00:07 08/02/2026 |
| 203 | Gate |
APT/USDC | $1.11 | $29,157.25 | 05:56:24 08/02/2026 |
| 204 | BtcTurk | Kripto |
APT/USDT | $1.13 | $27,641.59 | 05:59:23 08/02/2026 |
| 205 | Deepcoin |
APT/USDT | $1.11 | $27,119.44 | 05:57:08 08/02/2026 |
| 206 | Bitget |
APT/USDC | $1.11 | $27,072.09 | 05:54:07 08/02/2026 |
| 207 | Hyperion |
USDT/APT | $0.9981 | $26,251.41 | 05:59:53 08/02/2026 |
| 208 | LeveX |
APT/USD | $1.11 | $23,982.99 | 06:00:15 08/02/2026 |
| 209 | TGEX |
APT/USDT | $1.11 | $22,012.02 | 05:54:10 08/02/2026 |
| 210 | Gate |
APT/ETH | $1.12 | $19,897.52 | 05:56:54 08/02/2026 |
| 211 | BYDFi |
APT/USDC | $1.11 | $16,938.38 | 06:00:11 08/02/2026 |
| 212 | Crypto.com Exchange |
APT/USD | $1.12 | $16,468.66 | 05:45:10 08/02/2026 |
| 213 |  Cellana |
APT/AMI | $1.11 | $16,167.50 | 05:18:22 08/02/2026 |
| 214 | Backpack Exchange |
APT/USDC | $1.12 | $15,070.00 | 05:57:09 08/02/2026 |
| 215 |  Bybit EU |
APT/USDC | $1.11 | $14,779.62 | 05:36:09 08/02/2026 |
| 216 |  XBO.com |
APT/USDT | $1.11 | $14,031.56 | 05:57:11 08/02/2026 |
| 217 |  BitxEX |
APT/USDT | $1.11 | $12,612.36 | 06:00:16 08/02/2026 |
| 218 |  PancakeSwap v2 (Aptos) |
APT/GUI | $1.11 | $12,559.86 | 04:46:27 08/02/2026 |
| 219 | Hyperion |
KGEN/APT | $0.1681 | $11,943.47 | 05:50:57 08/02/2026 |
| 220 | LeveX |
APT/USDC | $1.11 | $11,905.92 | 06:00:07 08/02/2026 |
| 221 |  Aster |
APT/USDT | $1.12 | $11,507.59 | 05:54:15 08/02/2026 |
| 222 |  Kanga Exchange |
APT/USDT | $1.11 | $10,802.06 | 05:57:11 08/02/2026 |
| 223 | Kanga Exchange |
APT/USDC | $1.11 | $10,512.66 | 05:57:11 08/02/2026 |
| 224 | Bitfinex |
APT/USD | $1.13 | $10,399.22 | 05:59:53 08/02/2026 |
| 225 |  Tebbit |
APT/USDT | $1.11 | $10,166.71 | 06:00:16 08/02/2026 |
| 226 | Bit2Me |
APT/EUR | $1.13 | $8,431.62 | 06:00:12 08/02/2026 |
| 227 | Kraken |
APT/EUR | $1.13 | $8,379.35 | 05:59:56 08/02/2026 |
| 228 |  HashKey Exchange |
APT/USD | $1.12 | $7,724.56 | 05:57:07 08/02/2026 |
| 229 | Binance |
APT/JPY | $1.12 | $6,842.81 | 05:56:54 08/02/2026 |
| 230 |  Gate US |
APT/USDT | $1.12 | $6,640.86 | 06:00:09 08/02/2026 |
| 231 | Cellana |
APT/USDC | $1.11 | $5,946.19 | 05:49:17 08/02/2026 |
| 232 |  Bitlo |
APT/USDT | $1.11 | $5,172.15 | 05:54:10 08/02/2026 |
| 233 | Hyperion |
APT/AMI | $1.12 | $4,992.18 | 05:29:41 08/02/2026 |
| 234 |  CoinDCX |
APT/INR | $1.23 | $4,329.02 | 06:00:07 08/02/2026 |
| 235 | Cellana |
APT/USDT | $1.11 | $4,067.04 | 05:49:16 08/02/2026 |
| 236 | Hyperion |
RION/APT | $0.2320 | $4,025.81 | 04:46:42 08/02/2026 |
| 237 |  TRIV |
APT/IDR | $1.12 | $3,637.64 | 06:00:13 08/02/2026 |
| 238 | TRIV |
APT/USDT | $1.12 | $3,637.54 | 06:00:13 08/02/2026 |
| 239 |  OKJ |
APT/JPY | $1.13 | $3,494.54 | 06:00:11 08/02/2026 |
| 240 | Bitfinex |
APT/USDT | $1.13 | $3,303.60 | 05:59:53 08/02/2026 |
| 241 | HashKey Exchange |
APT/HKD | $1.11 | $3,073.19 | 05:57:07 08/02/2026 |
| 242 | Crypto.com Exchange |
APT/USDT | $1.12 | $2,884.61 | 05:45:10 08/02/2026 |
| 243 |  Liquidswap |
USDT/APT | $0.9998 | $2,680.42 | 05:23:07 08/02/2026 |
| 244 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.38 | $2,513.64 | 05:41:52 08/02/2026 |
| 245 |  Drift Protocol |
APT/USDC | $1.11 | $2,434.29 | 06:03:15 08/02/2026 |
| 246 |  ADEN |
APT/USDT | $1.11 | $2,201.12 | 06:03:47 08/02/2026 |
| 247 |  HitBTC |
APT/USDT | $1.12 | $2,148.90 | 06:00:07 08/02/2026 |
| 248 |  Mandala Exchange |
APT/USDT | $1.12 | $2,148.76 | 06:00:14 08/02/2026 |
| 249 | Bitlo |
APT/TRY | $1.12 | $1,964.73 | 05:54:10 08/02/2026 |
| 250 | Liquidswap |
WETH/APT | $2,052.31 | $1,950.07 | 05:18:34 08/02/2026 |
| 251 |  Coinone |
APT/KRW | $1.13 | $1,686.67 | 05:59:53 08/02/2026 |
| 252 | CoinDCX |
APT/USDT | $1.12 | $1,563.06 | 06:00:07 08/02/2026 |
| 253 | Cellana |
APT/MKL | $1.11 | $1,465.53 | 05:49:21 08/02/2026 |
| 254 | OKX |
APT/TRY | $1.13 | $1,430.52 | 05:56:53 08/02/2026 |
| 255 |  Binance.US |
APT/USDT | $1.13 | $1,298.26 | 05:59:53 08/02/2026 |
| 256 |  Korbit |
APT/KRW | $1.13 | $1,237.46 | 05:54:10 08/02/2026 |
| 257 |  Tokocrypto |
APT/USDT | $1.11 | $1,233.90 | 05:57:08 08/02/2026 |
| 258 | Cellana |
AMAPT/APT | $1.11 | $1,199.43 | 01:26:10 08/02/2026 |
| 259 |  Cellana Finance |
amAPT/APT | $1.11 | $1,185.59 | 05:57:09 08/02/2026 |
| 260 |  Nivex |
APT/USDT | $1.11 | $929.69 | 06:00:17 08/02/2026 |
| 261 |  ZebPay |
APT/INR | $1.21 | $823.35 | 05:54:07 08/02/2026 |
| 262 | Cellana |
APT/USDT | $1.11 | $799.87 | 05:49:21 08/02/2026 |
| 263 | ONUS Pro |
APT/VNDC | $1.11 | $610.25 | 05:54:09 08/02/2026 |
| 264 |  Bitkub |
APT/THB | $1.91 | $417.63 | 05:45:07 08/02/2026 |
| 265 |  Flipster |
APT/USDT | $1.12 | $415.09 | 05:57:19 08/02/2026 |
| 266 |  ChangeNOW |
APT/BTC | $1.13 | $405.25 | 05:57:07 08/02/2026 |
| 267 | Liquidswap |
APT/stAPT | $1.11 | $383.33 | 05:46:24 08/02/2026 |
| 268 |  Young Platform |
APT/EUR | $1.12 | $366.70 | 06:00:09 08/02/2026 |
| 269 | Liquidswap |
USDC(WormHole)/APT | $0.9994 | $300.46 | 05:18:32 08/02/2026 |
| 270 | OKX |
APT/EUR | $1.12 | $281.64 | 05:56:53 08/02/2026 |
| 271 | Cellana |
APT/GUI | $1.11 | $248.63 | 04:52:43 08/02/2026 |
| 272 | Cellana Finance |
GUI/APT | $0.0000004900 | $245.28 | 05:57:09 08/02/2026 |
| 273 | Bitazza |
APT/THB | $1.12 | $191.97 | 06:00:11 08/02/2026 |
| 274 |  Ndax |
APT/CAD | $1.10 | $189.35 | 06:03:08 08/02/2026 |
| 275 |  Orderly |
APT/USDC | $1.10 | $186.10 | 06:03:16 08/02/2026 |
| 276 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.11 | $138.85 | 05:47:51 08/02/2026 |
| 277 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.11 | $130.68 | 05:18:41 08/02/2026 |
| 278 | OKX |
APT/USD | $1.10 | $115.01 | 05:56:53 08/02/2026 |
| 279 |  CEX.IO |
APT/USDT | $1.12 | $77.65 | 06:00:10 08/02/2026 |
| 280 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.11 | $64.22 | 05:18:44 08/02/2026 |
| 281 |  GOPAX |
APT/KRW | $1.02 | $55.54 | 06:00:10 08/02/2026 |
| 282 |  Liquidswap v0.5 |
AMAPT/APT | $1.11 | $31.61 | 01:32:03 08/02/2026 |
| 283 | Coinbase Exchange |
APT/USDT | $1.14 | $31.52 | 05:56:28 08/02/2026 |
| 284 | Liquidswap v0.5 |
THL/APT | $0.01467 | $30.69 | 05:49:43 08/02/2026 |
| 285 | Liquidswap v0.5 |
APT/stAPT | $1.11 | $28.23 | 05:40:01 08/02/2026 |
| 286 | CEX.IO |
APT/USD | $1.12 | $27.05 | 06:00:10 08/02/2026 |
| 287 |  NovaDAX |
APT/BRL | $1.13 | $23.65 | 05:54:07 08/02/2026 |
| 288 | Flipster |
APT/USDT | $1.10 | $19.93 | 06:00:14 08/02/2026 |
| 289 | OKX |
APT/USDC | $1.14 | $18.74 | 05:56:53 08/02/2026 |
| 290 | Liquidswap |
APT/tAPT | $1.11 | $15.11 | 05:18:25 08/02/2026 |
| 291 |  Binance TH |
APT/USDT | $1.11 | $14.46 | 05:57:12 08/02/2026 |
| 292 | Liquidswap v0.5 |
DOODOO/APT | $0.05003 | $14.02 | 02:29:02 08/02/2026 |
| 293 | Liquidswap v0.5 |
APT/STAPT | $1.11 | $9.20 | 00:23:37 08/02/2026 |
| 294 | Liquidswap v0.5 |
LOON/APT | $0.00001750 | $8.04 | 04:52:17 08/02/2026 |
| 295 | Cellana Finance |
CELL/APT | $0.0001215 | $7.45 | 05:57:09 08/02/2026 |
| 296 | Cellana |
APT/CELL | $1.11 | $7.39 | 02:29:02 08/02/2026 |
| 297 |  BitTrade |
APT/JPY | $1.12 | $7.19 | 05:57:08 08/02/2026 |
| 298 | Cellana |
APT/VIBE | $1.11 | $1.56 | 00:26:42 08/02/2026 |
| 299 | Liquidswap v0.5 |
APT/STAPT | $1.11 | $1.13 | 19:32:06 07/02/2026 |
| 300 | Cellana |
STAPT/APT | $1.33 | $0.7571 | 01:34:51 08/02/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 08/02/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,083,241 với tỷ giá $1.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.