Aptos APT
Xếp hạng #82
19:54:00 17/09/2026
Giá Aptos (APT)
$0.5750 8.29%
0.000007491 BTC
14,865 VND
Thấp: $0.5253
Cao: $0.5793
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.5737 | $177,436,849 | 19:00:16 17/09/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.5739 | $72,470,309 | 19:00:10 17/09/2026 |
| 3 |  Binance |
APT/USDT | $0.5713 | $39,671,004 | 18:54:17 17/09/2026 |
| 4 |  4E |
APT/USDT | $0.5715 | $37,751,225 | 18:57:15 17/09/2026 |
| 5 |  FameEX |
APT/USDT | $0.5714 | $36,436,806 | 18:57:18 17/09/2026 |
| 6 |  BlockFin |
APT/USDT | $0.5715 | $32,521,114 | 18:57:07 17/09/2026 |
| 7 |  OrangeX |
APT/USDT | $0.5709 | $31,439,698 | 18:51:15 17/09/2026 |
| 8 |  Tapbit |
APT/USDT | $0.5715 | $23,999,129 | 18:57:15 17/09/2026 |
| 9 |  Zoomex |
APT/USDT | $0.5732 | $21,128,073 | 19:00:16 17/09/2026 |
| 10 |  BloFin |
APT/USDT | $0.5704 | $19,492,475 | 18:48:11 17/09/2026 |
| 11 |  Echobit |
APT/USDT | $0.5714 | $18,712,529 | 18:57:16 17/09/2026 |
| 12 |  BTCC |
APT/USDT | $0.5712 | $18,042,530 | 18:57:16 17/09/2026 |
| 13 |  Aivora Exchange |
APT/USDT | $0.5737 | $16,410,003 | 19:00:15 17/09/2026 |
| 14 |  Ourbit |
APT/USDT | $0.5714 | $16,373,548 | 18:57:17 17/09/2026 |
| 15 |  Biconomy.com |
APT/USDT | $0.5711 | $15,603,812 | 18:57:15 17/09/2026 |
| 16 |  Bybit |
APT/USDT | $0.5708 | $15,148,930 | 18:54:16 17/09/2026 |
| 17 |  Toobit |
APT/USDT | $0.5715 | $12,166,104 | 18:57:16 17/09/2026 |
| 18 |  Batonex |
APT/USDT | $0.5737 | $12,125,441 | 19:00:16 17/09/2026 |
| 19 |  BiKing |
APT/USDT | $0.5735 | $12,035,369 | 19:00:16 17/09/2026 |
| 20 |  Koinbay |
APT/USDT | $0.5716 | $11,479,111 | 19:00:15 17/09/2026 |
| 21 |  WHXEX |
APT/USDT | $0.5737 | $10,995,440 | 19:00:16 17/09/2026 |
| 22 |  idax exchange |
APT/USDT | $0.5737 | $10,995,364 | 19:00:17 17/09/2026 |
| 23 |  SuperEx |
APT/USDT | $0.5755 | $8,973,478 | 19:00:07 17/09/2026 |
| 24 |  KuCoin |
APT/USDT | $0.5713 | $8,577,124 | 18:57:19 17/09/2026 |
| 25 |  Hibt |
APT/USDT | $0.5715 | $8,198,211 | 18:57:18 17/09/2026 |
| 26 |  BitMart |
APT/USDT | $0.5731 | $8,020,712 | 19:03:15 17/09/2026 |
| 27 | Koinbay |
APT/USDT | $0.5739 | $7,478,440 | 19:00:14 17/09/2026 |
| 28 | Binance |
APT/USDT | $0.5715 | $7,375,206 | 18:56:42 17/09/2026 |
| 29 | idax exchange |
APT/USDT | $0.5739 | $7,148,600 | 19:00:10 17/09/2026 |
| 30 |  WhiteBIT |
APT/USDT | $0.5722 | $6,838,870 | 18:57:15 17/09/2026 |
| 31 |  Bitbase |
APT/USDT | $0.5713 | $6,621,208 | 18:54:18 17/09/2026 |
| 32 |  BingX |
APT/USDC | $0.5718 | $6,496,034 | 18:57:17 17/09/2026 |
| 33 | BingX |
APT/USDT | $0.5713 | $6,431,240 | 18:57:17 17/09/2026 |
| 34 |  Deepcoin |
APT/USDT | $0.5714 | $6,384,808 | 18:57:15 17/09/2026 |
| 35 |  LBank |
APT/USDT | $0.5713 | $6,305,338 | 18:57:16 17/09/2026 |
| 36 |  Websea |
APT/USDT | $0.5705 | $6,262,631 | 18:57:16 17/09/2026 |
| 37 |  Bitget |
APT/USDT | $0.5712 | $5,764,825 | 18:54:16 17/09/2026 |
| 38 |  Cofinex |
APT/USDT | $0.5736 | $5,710,129 | 19:00:17 17/09/2026 |
| 39 |  WOO X Pro |
APT/USDT | $0.5737 | $5,680,733 | 19:00:16 17/09/2026 |
| 40 |  MEXC |
APT/USDT | $0.5713 | $5,273,278 | 18:57:16 17/09/2026 |
| 41 |  EasiCoin |
APT/USDT | $0.5737 | $4,944,090 | 19:00:17 17/09/2026 |
| 42 |  DigiFinex |
APT/USDT | $0.5737 | $4,846,156 | 19:00:16 17/09/2026 |
| 43 |  BVOX |
APT/USDT | $0.5703 | $4,618,932 | 18:54:15 17/09/2026 |
| 44 |  OneBullEx |
APT/USDT | $0.5738 | $4,380,368 | 19:00:17 17/09/2026 |
| 45 |  ZKE |
APT/USDT | $0.5739 | $4,289,160 | 19:00:10 17/09/2026 |
| 46 |  Hotcoin |
APT/USDT | $0.5713 | $3,736,039 | 18:57:25 17/09/2026 |
| 47 | BTCC |
APT/USDT | $0.5715 | $3,682,536 | 18:57:08 17/09/2026 |
| 48 |  BitGW Exchange |
APT/USDT | $0.5738 | $3,491,293 | 19:00:11 17/09/2026 |
| 49 |  OKX |
APT/USDT | $0.5711 | $3,378,100 | 18:53:24 17/09/2026 |
| 50 |  KCEX |
APT/USDT | $0.5714 | $2,951,777 | 18:57:15 17/09/2026 |
| 51 |  P2B |
APT/USDT | $0.5714 | $2,883,214 | 18:54:09 17/09/2026 |
| 52 | Websea |
APT/USDT | $0.5704 | $2,721,450 | 18:51:14 17/09/2026 |
| 53 |  Bitbaby |
APT/USDT | $0.5735 | $2,717,701 | 19:00:16 17/09/2026 |
| 54 |  Pionex |
APT/USDT | $0.5715 | $2,716,201 | 18:57:08 17/09/2026 |
| 55 | WhiteBIT |
APT/USDT | $0.5718 | $2,523,657 | 18:57:10 17/09/2026 |
| 56 |  Upbit |
APT/KRW | $0.5704 | $2,501,405 | 18:56:53 17/09/2026 |
| 57 |  CoinUp.io |
APT/USDT | $0.5715 | $2,420,122 | 18:57:17 17/09/2026 |
| 58 |  Picol |
APT/USDT | $0.5735 | $2,400,635 | 19:00:08 17/09/2026 |
| 59 |  WEEX |
APT/USDT | $0.5713 | $2,335,473 | 18:57:17 17/09/2026 |
| 60 |  AEGET |
APT/USDT | $0.5738 | $2,320,936 | 19:00:16 17/09/2026 |
| 61 |  ASTX |
APT/USDT | $0.5738 | $2,299,303 | 19:00:17 17/09/2026 |
| 62 |  Gate |
APT/USDT | $0.5712 | $2,291,212 | 18:54:20 17/09/2026 |
| 63 |  Bitunix |
APT/USDT | $0.5712 | $2,266,434 | 18:54:16 17/09/2026 |
| 64 |  BASEKX |
APT/USDT | $0.5738 | $2,264,304 | 19:00:15 17/09/2026 |
| 65 |  CoinP |
APT/USDT | $0.5735 | $2,212,456 | 19:00:10 17/09/2026 |
| 66 |  CZR Exchange |
APT/USDT | $0.5738 | $2,165,689 | 19:00:17 17/09/2026 |
| 67 | Bybit |
APT/USDT | $0.5715 | $2,051,774 | 18:54:12 17/09/2026 |
| 68 |  YEX |
APT/USDT | $0.5706 | $1,972,706 | 18:51:17 17/09/2026 |
| 69 | OrangeX |
APT/USDT | $0.5708 | $1,962,451 | 18:51:09 17/09/2026 |
| 70 |  Hyperliquid |
APT/USDC | $0.5717 | $1,958,475 | 18:57:26 17/09/2026 |
| 71 | Toobit |
APT/USDT | $0.5725 | $1,903,853 | 18:57:10 17/09/2026 |
| 72 |  BYDFi |
APT/USDT | $0.5732 | $1,858,885 | 19:00:16 17/09/2026 |
| 73 |  YUBIT |
APT/USDT | $0.5714 | $1,701,038 | 18:57:15 17/09/2026 |
| 74 | Hibt |
APT/USDT | $0.5715 | $1,688,047 | 18:57:08 17/09/2026 |
| 75 |  Phemex |
APT/USDT | $0.5705 | $1,618,630 | 18:57:08 17/09/2026 |
| 76 | YEX |
APTOS/USDT | $0.5695 | $1,511,889 | 19:00:11 17/09/2026 |
| 77 | Bybit |
APT/USDC | $0.5717 | $1,488,718 | 18:54:12 17/09/2026 |
| 78 |  Poloniex |
APT/USDT | $0.5694 | $1,474,952 | 18:59:23 17/09/2026 |
| 79 |  CoinW |
APT/USDT | $0.5714 | $1,425,450 | 18:48:08 17/09/2026 |
| 80 |  x.me Exchange |
APT/USDT | $0.5715 | $1,414,055 | 18:57:18 17/09/2026 |
| 81 | Aivora Exchange |
APT/USDT | $0.5735 | $1,391,740 | 19:00:09 17/09/2026 |
| 82 |  EVEDEX |
APT/USD | $0.5733 | $1,334,949 | 19:03:16 17/09/2026 |
| 83 |  Coinbase Exchange |
APT/USD | $0.5712 | $1,284,744 | 18:53:29 17/09/2026 |
| 84 |  Paribu |
APT/TRY | $0.5740 | $1,210,814 | 19:02:23 17/09/2026 |
| 85 | BlockFin |
APT/USDT | $0.5717 | $1,189,718 | 18:57:15 17/09/2026 |
| 86 |  CoinMy |
APT/USDT | $0.5735 | $1,067,396 | 19:00:10 17/09/2026 |
| 87 | Binance |
APT/USDC | $0.5720 | $1,004,943 | 18:56:42 17/09/2026 |
| 88 |  Bitrue |
APT/USDT | $0.5713 | $1,002,165 | 18:57:17 17/09/2026 |
| 89 |  B2Z Exchange |
APT/USD | $0.5725 | $992,535 | 19:00:15 17/09/2026 |
| 90 |  BTSE |
APT/USDT | $0.5725 | $992,065 | 18:57:15 17/09/2026 |
| 91 |  BITmarkets |
APT/USDT | $0.5725 | $959,246 | 19:00:15 17/09/2026 |
| 92 | CoinP |
APT/USDT | $0.5733 | $904,250 | 19:00:18 17/09/2026 |
| 93 | Biconomy.com |
APT/USDT | $0.5715 | $892,990 | 18:57:10 17/09/2026 |
| 94 | LBank |
APT/USDT | $0.5718 | $887,418 | 18:57:13 17/09/2026 |
| 95 | idax exchange |
APT/USDC | $0.5735 | $883,586 | 19:00:10 17/09/2026 |
| 96 | Ourbit |
APT/USDT | $0.5705 | $860,306 | 18:57:07 17/09/2026 |
| 97 |  Extended |
APT/USD | $0.5733 | $848,508 | 19:03:16 17/09/2026 |
| 98 |  TruBit Pro Exchange |
APT/USDT | $0.5738 | $784,660 | 19:00:09 17/09/2026 |
| 99 |  BitKan |
APT/USDT | $0.5735 | $766,119 | 19:00:08 17/09/2026 |
| 100 | P2B |
APT/USDC | $0.5709 | $741,483 | 18:54:09 17/09/2026 |
| 101 |  CEEX exchange |
APT/USDT | $0.5725 | $732,012 | 19:00:12 17/09/2026 |
| 102 |  Bitcastle |
APT/USDT | $0.5734 | $696,478 | 19:00:17 17/09/2026 |
| 103 |  SunX |
APT/USDT | $0.6306 | $668,703 | 19:03:16 17/09/2026 |
| 104 | Hotcoin |
APT/USDT | $0.5705 | $642,169 | 18:57:11 17/09/2026 |
| 105 |  Ulink |
APT/USDT | $9.96 | $636,775 | 19:00:19 17/09/2026 |
| 106 |  ApeX Omni |
APT/USDT | $0.5725 | $606,941 | 19:03:17 17/09/2026 |
| 107 | ASTX |
APT/USDT | $0.5745 | $604,399 | 19:00:11 17/09/2026 |
| 108 |  BitTap |
APT/USDT | $0.5736 | $600,270 | 19:00:16 17/09/2026 |
| 109 |  Kraken |
APT/USD | $0.5732 | $597,299 | 18:59:54 17/09/2026 |
| 110 | CZR Exchange |
APT/USDT | $0.5695 | $559,762 | 18:57:14 17/09/2026 |
| 111 | AEGET |
APT/USDT | $0.5745 | $540,488 | 19:00:11 17/09/2026 |
| 112 |  UZX |
APT/USDT | $0.5713 | $539,177 | 18:57:15 17/09/2026 |
| 113 | ZKE |
APT/USDC | $0.5735 | $530,152 | 19:00:10 17/09/2026 |
| 114 | WhiteBIT |
APT/TRY | $0.5744 | $497,181 | 18:57:10 17/09/2026 |
| 115 | MEXC |
APT/USDT | $0.5716 | $470,759 | 18:57:08 17/09/2026 |
| 116 | Binance |
APT/TRY | $0.5711 | $444,836 | 18:56:42 17/09/2026 |
| 117 |  XXKK |
APT/USDT | $0.5729 | $438,133 | 19:00:13 17/09/2026 |
| 118 | Bitbase |
APT/USDT | $0.5704 | $405,260 | 18:45:08 17/09/2026 |
| 119 | KuCoin |
APT/USDT | $0.5733 | $401,116 | 18:59:23 17/09/2026 |
| 120 |  XT.COM |
APT/USDT | $0.5715 | $370,194 | 18:57:08 17/09/2026 |
| 121 | Bitbaby |
APT/USDT | $0.5714 | $367,153 | 18:54:09 17/09/2026 |
| 122 | Biconomy.com |
APT/USDC | $0.5710 | $353,084 | 18:57:10 17/09/2026 |
| 123 |  Backpack Exchange |
APT/USDC | $0.5721 | $346,734 | 18:57:15 17/09/2026 |
| 124 | WhiteBIT |
APT/USDC | $0.5696 | $345,584 | 18:57:10 17/09/2026 |
| 125 | Bitunix |
APT/USDT | $0.5704 | $344,046 | 18:54:09 17/09/2026 |
| 126 | BingX |
APT/USDT | $0.5705 | $330,886 | 18:57:11 17/09/2026 |
| 127 | EasiCoin |
APT/USDT | $0.5735 | $321,945 | 19:00:10 17/09/2026 |
| 128 |  Bithumb |
APT/KRW | $0.5663 | $315,496 | 18:59:54 17/09/2026 |
| 129 | BYDFi |
APT/USDT | $0.5705 | $304,867 | 18:57:10 17/09/2026 |
| 130 | DigiFinex |
APT/USDT | $0.5726 | $302,616 | 19:00:07 17/09/2026 |
| 131 |  Binance TR |
APT/TRY | $0.5711 | $292,178 | 18:57:13 17/09/2026 |
| 132 | Gate |
APT/USDT | $0.5719 | $288,238 | 18:56:54 17/09/2026 |
| 133 | WEEX |
APT/USDC | $0.5720 | $271,614 | 18:57:10 17/09/2026 |
| 134 | B2Z Exchange |
APT/USD | $0.5740 | $268,470 | 19:00:10 17/09/2026 |
| 135 | BITmarkets |
APT/USD | $0.5740 | $268,469 | 19:00:09 17/09/2026 |
| 136 | Pionex |
APT/USDT | $0.5713 | $265,267 | 18:57:16 17/09/2026 |
| 137 | WhiteBIT |
APT/EUR | $0.5726 | $255,845 | 18:57:10 17/09/2026 |
| 138 |  LeveX |
APT/USDT | $0.5737 | $255,274 | 19:00:15 17/09/2026 |
| 139 | KCEX |
APT/USDT | $0.5715 | $242,825 | 18:57:10 17/09/2026 |
| 140 |  Antarctic |
APT/USDT | $0.5728 | $238,196 | 19:03:18 17/09/2026 |
| 141 | Kraken |
APT/EUR | $0.5737 | $234,369 | 18:59:54 17/09/2026 |
| 142 |  Bitazza |
APT/USDT | $0.5675 | $233,492 | 19:00:11 17/09/2026 |
| 143 | BloFin |
APT/USDT | $0.5717 | $220,446 | 18:57:24 17/09/2026 |
| 144 |  Bit2Me |
APT/EUR | $0.5737 | $219,018 | 19:00:11 17/09/2026 |
| 145 | Bitrue |
APT/XRP | $0.5720 | $206,839 | 18:57:08 17/09/2026 |
| 146 |  Lighter |
APT/USDC | $0.5718 | $203,107 | 19:00:15 17/09/2026 |
| 147 | Bitget |
APT/USDT | $0.5712 | $202,145 | 18:56:22 17/09/2026 |
| 148 | WEEX |
APT/USDT | $0.5716 | $181,192 | 18:57:10 17/09/2026 |
| 149 |  Bitvavo |
APT/EUR | $0.5725 | $181,126 | 18:57:12 17/09/2026 |
| 150 | MEXC |
APT/USDC | $0.5714 | $179,491 | 18:57:16 17/09/2026 |
| 151 | CoinUp.io |
APT/USDT | $0.5705 | $177,812 | 18:57:08 17/09/2026 |
| 152 |  TxFlow |
APT/USDC | $0.5713 | $174,679 | 18:54:46 17/09/2026 |
| 153 |  SunX |
APT/USDT | $0.5737 | $173,269 | 19:00:19 17/09/2026 |
| 154 |  KlicklX |
APT/USDT | $0.5725 | $170,252 | 19:00:11 17/09/2026 |
| 155 |  ICRYPEX |
APT/USDT | $0.5894 | $162,923 | 19:00:08 17/09/2026 |
| 156 |  CoinTR |
APT/USDT | $0.5685 | $135,668 | 18:57:10 17/09/2026 |
| 157 |  HyperPay Futures |
APT/USDT | $0.5733 | $130,005 | 19:03:17 17/09/2026 |
| 158 |  Globe Derivative Exchange |
APT/USD | $0.5741 | $129,998 | 19:00:16 17/09/2026 |
| 159 |  Coinbase International Exchange |
APT/USDC | $0.5747 | $125,256 | 19:03:16 17/09/2026 |
| 160 | Bitrue |
APT/USDT | $0.5715 | $110,810 | 18:57:08 17/09/2026 |
| 161 |  Coinstore |
APT/USDT | $0.5714 | $107,942 | 18:57:11 17/09/2026 |
| 162 |  CoinEx |
APT/USDT | $0.5728 | $95,999.14 | 19:02:53 17/09/2026 |
| 163 |  BtcTurk | Kripto |
APT/TRY | $0.5707 | $93,482.26 | 18:59:23 17/09/2026 |
| 164 | CoinTR |
APT/TRY | $0.5670 | $85,920.25 | 18:57:10 17/09/2026 |
| 165 |  HTX |
APT/USDT | $0.5703 | $85,436.75 | 18:51:20 17/09/2026 |
| 166 |  HitBTC |
APT/USDT | $0.5705 | $83,800.26 | 18:57:07 17/09/2026 |
| 167 |  Mandala Exchange |
APT/USDT | $0.5705 | $83,798.88 | 19:00:11 17/09/2026 |
| 168 |  Coincall |
APT/USD | $0.5734 | $81,929.30 | 19:03:15 17/09/2026 |
| 169 |  XBO.com |
APT/USDT | $0.5718 | $70,090.65 | 18:57:09 17/09/2026 |
| 170 |  Revolut X |
APT/USD | $0.5740 | $67,129.05 | 19:00:11 17/09/2026 |
| 171 | TxFlow |
APT/USDC | $0.5699 | $62,870.30 | 18:54:09 17/09/2026 |
| 172 | CoinEx |
APT/USDT | $0.5340 | $61,941.67 | 19:00:15 17/09/2026 |
| 173 | MEXC |
APT/USDC | $0.5728 | $58,395.36 | 18:57:08 17/09/2026 |
| 174 | Deepcoin |
APT/USDT | $0.5715 | $56,739.16 | 18:57:08 17/09/2026 |
| 175 |  Aster |
APT/USDT | $0.5713 | $55,836.62 | 18:54:15 17/09/2026 |
| 176 |  BigONE |
APT/USDT | $0.5715 | $54,928.50 | 18:48:08 17/09/2026 |
| 177 | BVOX |
APT/USDT | $0.5706 | $54,161.92 | 18:54:12 17/09/2026 |
| 178 | Cofinex |
APT/USDT | $0.5739 | $51,783.53 | 19:00:12 17/09/2026 |
| 179 | BtcTurk | Kripto |
APT/USDT | $0.5694 | $48,289.62 | 18:59:23 17/09/2026 |
| 180 | Bitrue |
APT/USDC | $0.5730 | $48,285.23 | 18:57:08 17/09/2026 |
| 181 | Binance |
APT/FDUSD | $0.5716 | $44,165.29 | 18:56:54 17/09/2026 |
| 182 | Gate |
APT/USDC | $0.5721 | $43,411.17 | 18:56:54 17/09/2026 |
| 183 |  AlphaX |
APT/USDT | $0.5733 | $43,077.04 | 19:00:16 17/09/2026 |
| 184 | Backpack Exchange |
APT/USDC | $0.5720 | $32,609.78 | 18:57:09 17/09/2026 |
| 185 | OKX |
APT/USDC | $0.5712 | $30,562.87 | 18:56:24 17/09/2026 |
| 186 | LeveX |
APT/USDT | $0.5735 | $30,251.62 | 19:00:11 17/09/2026 |
| 187 |  Variational |
APT/USDC | $0.5725 | $30,143.02 | 19:03:16 17/09/2026 |
| 188 |  Bybit EU |
APT/USDC | $0.5709 | $29,084.23 | 18:51:07 17/09/2026 |
| 189 |  Deribit |
APT/USDC | $0.5807 | $25,581.18 | 17:46:00 17/09/2026 |
| 190 |  CriptoSwaps |
APT/USDT | $0.5704 | $23,323.00 | 18:54:09 17/09/2026 |
| 191 | Revolut X |
APT/EUR | $0.5722 | $21,203.38 | 19:00:11 17/09/2026 |
| 192 | Binance |
APT/JPY | $0.5704 | $20,046.05 | 18:56:54 17/09/2026 |
| 193 |  Orderly |
APT/USDC | $0.5742 | $18,812.63 | 19:03:17 17/09/2026 |
| 194 |  MemeMax |
APT/USDC | $0.5733 | $18,811.98 | 19:03:16 17/09/2026 |
| 195 |  Crypto.com Exchange |
APT/USD | $0.5717 | $18,090.36 | 18:57:07 17/09/2026 |
| 196 |  PrimeXBT |
APT/USDT | $0.5734 | $17,937.09 | 19:03:16 17/09/2026 |
| 197 |  CoinDCX |
APT/INR | $0.6058 | $17,754.86 | 18:57:09 17/09/2026 |
| 198 |  Flipster |
APT/USDT | $0.5736 | $15,883.47 | 19:00:15 17/09/2026 |
| 199 | BITmarkets |
APT/USDT | $0.5735 | $15,246.43 | 19:00:09 17/09/2026 |
| 200 | B2Z Exchange |
APT/USDT | $0.5738 | $15,237.28 | 19:00:10 17/09/2026 |
| 201 | BTSE |
APT/USDT | $0.5715 | $15,177.81 | 18:57:09 17/09/2026 |
| 202 | BYDFi |
APT/USDC | $0.5720 | $14,200.68 | 18:57:10 17/09/2026 |
| 203 | LeveX |
APT/USDC | $0.5740 | $12,650.97 | 19:00:11 17/09/2026 |
| 204 | OKX |
APT/EUR | $0.5711 | $12,559.79 | 18:56:24 17/09/2026 |
| 205 |  HashKey Exchange |
APT/USD | $0.5700 | $10,464.70 | 18:57:10 17/09/2026 |
| 206 | CoinDCX |
APT/USDT | $0.5715 | $9,998.73 | 18:57:09 17/09/2026 |
| 207 |  Kanga Exchange |
APT/USDC | $0.5717 | $9,662.98 | 19:00:09 17/09/2026 |
| 208 | Kanga Exchange |
APT/USDT | $0.5713 | $9,657.23 | 19:00:09 17/09/2026 |
| 209 |  Binance TH |
APT/USDT | $0.5715 | $7,063.99 | 18:57:10 17/09/2026 |
| 210 | Gate |
APT/ETH | $0.5737 | $6,730.76 | 18:56:54 17/09/2026 |
| 211 |  TRIV |
APT/IDR | $0.5753 | $5,969.48 | 19:00:12 17/09/2026 |
| 212 | TRIV |
APT/USDT | $0.5735 | $5,969.47 | 19:00:12 17/09/2026 |
| 213 | HTX |
APT/USDT | $0.5732 | $5,454.69 | 18:59:54 17/09/2026 |
| 214 |  CRMClick |
APT/USDT | $0.5732 | $5,454.53 | 19:00:09 17/09/2026 |
| 215 |  Tokocrypto |
APT/USDT | $0.5715 | $5,149.36 | 18:57:08 17/09/2026 |
| 216 |  Bitfinex |
APT/USDT | $0.5768 | $5,023.59 | 18:57:16 17/09/2026 |
| 217 | Binance |
APT/EUR | $0.5701 | $4,642.13 | 18:56:54 17/09/2026 |
| 218 | Bitfinex |
APT/USD | $0.5737 | $4,316.98 | 18:59:53 17/09/2026 |
| 219 |  dYdX v4 |
APT/USD | $0.5778 | $3,160.38 | 19:04:17 17/09/2026 |
| 220 | HashKey Exchange |
APT/HKD | $0.5723 | $2,977.23 | 18:57:10 17/09/2026 |
| 221 |  Ndax |
APT/CAD | $0.5715 | $2,766.11 | 18:57:11 17/09/2026 |
| 222 |  ADEN |
APT/USDT | $0.5738 | $2,704.68 | 19:04:00 17/09/2026 |
| 223 | OKX |
APT/USD | $0.5719 | $2,392.32 | 18:56:54 17/09/2026 |
| 224 |  BitxEX |
APT/USDT | $0.5732 | $2,322.81 | 19:00:24 17/09/2026 |
| 225 |  Bitlo |
APT/USDT | $0.5722 | $2,294.90 | 19:00:10 17/09/2026 |
| 226 | Revolut X |
APT/GBP | $0.5733 | $2,084.04 | 19:00:11 17/09/2026 |
| 227 | Crypto.com Exchange |
APT/USDT | $0.5747 | $1,935.86 | 18:57:07 17/09/2026 |
| 228 | BITmarkets |
APT/USDC | $0.5739 | $1,736.47 | 19:00:09 17/09/2026 |
| 229 | B2Z Exchange |
APT/USDC | $0.5740 | $1,736.26 | 19:00:10 17/09/2026 |
| 230 | OKX |
APT/TRY | $0.5722 | $1,408.44 | 18:56:24 17/09/2026 |
| 231 |  Bitkub |
APT/THB | $0.5707 | $1,298.98 | 18:57:10 17/09/2026 |
| 232 | CoinEx |
APT/BTC | $0.5738 | $946.23 | 19:02:53 17/09/2026 |
| 233 | Crypto.com Exchange |
APT/USD | $0.5702 | $687.29 | 17:42:18 17/09/2026 |
| 234 |  Binance.US |
APT/USDT | $0.5754 | $602.93 | 18:59:53 17/09/2026 |
| 235 | Bitlo |
APT/TRY | $0.5723 | $572.61 | 19:00:10 17/09/2026 |
| 236 | Binance |
APT/U | $0.5577 | $364.73 | 18:56:54 17/09/2026 |
| 237 | Paribu |
APT/USDT | $0.5725 | $267.83 | 19:02:23 17/09/2026 |
| 238 | Bitazza |
APT/THB | $0.5684 | $209.85 | 19:00:11 17/09/2026 |
| 239 | BITmarkets |
APT/IDR | $0.5721 | $199.84 | 19:00:09 17/09/2026 |
| 240 |  Coinone |
APT/KRW | $0.5480 | $175.11 | 18:57:53 17/09/2026 |
| 241 | Upbit |
APT/BTC | $0.5520 | $151.90 | 18:56:23 17/09/2026 |
| 242 |  Korbit |
APT/KRW | $0.5733 | $74.32 | 19:00:09 17/09/2026 |
| 243 |  CEX.IO |
APT/USD | $0.5720 | $37.57 | 18:57:10 17/09/2026 |
| 244 |  GOPAX |
APT/KRW | $1.82 | $25.48 | 19:00:12 17/09/2026 |
| 245 | CEX.IO |
APT/USDT | $0.5718 | $22.95 | 18:57:10 17/09/2026 |
| 246 |  OKJ |
APT/JPY | $0.5260 | $21.04 | 19:00:10 17/09/2026 |
| 247 |  ZebPay |
APT/INR | $0.5995 | $20.36 | 19:00:08 17/09/2026 |
| 248 |  BitTrade |
APT/JPY | $0.5786 | $6.65 | 19:00:08 17/09/2026 |
| 249 |  Bitstamp by Robinhood |
APT/EUR | $0.6023 | $0 | 18:59:23 17/09/2026 |
| 250 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 18:59:53 17/09/2026 |
| 251 | BitMart |
APT/USD | $1.06 | $0 | 19:03:15 17/09/2026 |
| 252 | Tokocrypto |
APT/USDC | $0.5720 | $0 | 18:57:08 17/09/2026 |
| 253 |  Giottus |
APT/INR | $0.6257 | $0 | 18:27:08 17/09/2026 |
| 254 | Giottus |
APT/USDT | $0.5734 | $0 | 18:27:08 17/09/2026 |
| 255 |  WOO X |
APT/USDT | $0.5735 | $0 | 19:00:21 17/09/2026 |
| 256 |  Liquidswap |
APT/stAPT | $0.5728 | $0 | 01:47:54 16/09/2026 |
| 257 | Liquidswap |
USDC(WormHole)/APT | $1.03 | $0 | 02:18:05 16/09/2026 |
| 258 | Liquidswap |
USDT/APT | $1.03 | $0 | 02:04:51 16/09/2026 |
| 259 | Liquidswap |
WETH/APT | $2,467.71 | $0 | 02:04:51 16/09/2026 |
| 260 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.5728 | $0 | 01:46:01 16/09/2026 |
| 261 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5725 | $0 | 02:05:08 16/09/2026 |
| 262 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5563 | $0 | 02:03:16 16/09/2026 |
| 263 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5726 | $0 | 02:03:12 16/09/2026 |
| 264 | PancakeSwap v2 (Aptos) |
CAKE/APT | $2.29 | $0 | 02:04:55 16/09/2026 |
| 265 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.6960 | $0 | 01:49:33 16/09/2026 |
| 266 | Flipster |
APT/USDT | $0.5738 | $0 | 19:00:08 17/09/2026 |
| 267 |  Young Platform |
APT/EUR | $0.5740 | $0 | 19:00:10 17/09/2026 |
| 268 |  Liquidswap v0.5 |
AMAPT/APT | $0.5720 | $0 | 01:49:45 16/09/2026 |
| 269 | Liquidswap v0.5 |
APT/STAPT | $0.5725 | $0 | 02:04:52 16/09/2026 |
| 270 | Liquidswap v0.5 |
APT/STAPT | $0.5733 | $0 | 01:37:06 16/09/2026 |
| 271 | Liquidswap v0.5 |
APT/stAPT | $0.5983 | $0 | 01:05:02 13/09/2026 |
| 272 | Liquidswap v0.5 |
DOODOO/APT | $0.01709 | $0 | 01:49:27 16/09/2026 |
| 273 | Liquidswap v0.5 |
THL/APT | $0.007505 | $0 | 02:04:34 16/09/2026 |
| 274 |  Cellana |
AMAPT/APT | $0.5662 | $0 | 21:52:35 15/09/2026 |
| 275 | Cellana |
APT/AMI | $0.5645 | $0 | 22:10:51 15/09/2026 |
| 276 | Cellana |
APT/CELL | $0.5386 | $0 | 15:23:36 15/09/2026 |
| 277 | Cellana |
APT/GUI | $0.5710 | $0 | 10:28:28 14/09/2026 |
| 278 | Cellana |
APT/MKL | $0.5727 | $0 | 01:48:08 16/09/2026 |
| 279 | Cellana |
APT/USDC | $0.5569 | $0 | 02:03:48 16/09/2026 |
| 280 | Cellana |
APT/USDT | $0.5555 | $0 | 03:05:00 16/09/2026 |
| 281 | Cellana |
APT/USDT | $0.5558 | $0 | 03:04:57 16/09/2026 |
| 282 | Cellana |
STAPT/APT | $0.6946 | $0 | 01:55:53 16/09/2026 |
| 283 |  Aevo |
APT/USD | $0.5736 | $0 | 19:03:16 17/09/2026 |
| 284 | ADEN |
APT/USDC | $0.5742 | $0 | 19:04:00 17/09/2026 |
| 285 |  Hyperion |
APT/AMI | $0.5726 | $0 | 01:49:27 16/09/2026 |
| 286 | Hyperion |
APT/ECHO | $0.5727 | $0 | 01:50:49 16/09/2026 |
| 287 | Hyperion |
APT/USDC | $0.5552 | $0 | 03:05:04 16/09/2026 |
| 288 | Hyperion |
KGEN/APT | $0.1617 | $0 | 02:23:31 16/09/2026 |
| 289 | Hyperion |
RION/APT | $0.1667 | $0 | 01:50:08 16/09/2026 |
| 290 | Hyperion |
USDT/APT | $1.03 | $0 | 03:05:02 16/09/2026 |
| 291 |  Gate US |
APT/USDT | $0.5738 | $0 | 19:00:07 17/09/2026 |
| 292 | KTX |
APT/USDT | $0.9851 | $0 | 19:00:09 17/09/2026 |
| 293 |  Fillx |
APT/USDC | $0.5742 | $0 | 19:03:16 17/09/2026 |
| 294 | CoinMy |
APT/USDT | $0.5330 | $0 | 19:00:19 17/09/2026 |
| 295 |  Bullbit |
APT/USDC | $0.5734 | $0 | 19:03:16 17/09/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 17/09/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,436,849 với tỷ giá $0.5737.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.