Aptos APT
Xếp hạng #88
01:29:48 15/11/2026
Giá Aptos (APT)
$0.4725 -12.85%
0.000007171 BTC
12,285 VND
Thấp: $0.4699
Cao: $0.5464
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.4756 | $202,846,635 | 01:00:15 15/11/2026 |
| 2 |  ASTX |
APT/USDT | $0.4757 | $88,075,990 | 01:00:09 15/11/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.4757 | $86,954,820 | 01:00:11 15/11/2026 |
| 4 |  Binance |
APT/USDT | $0.4743 | $43,534,258 | 00:54:16 15/11/2026 |
| 5 |  FameEX |
APT/USDT | $0.4754 | $36,471,612 | 00:57:24 15/11/2026 |
| 6 |  KuCoin |
APT/USDT | $0.4748 | $36,256,094 | 00:54:19 15/11/2026 |
| 7 |  OrangeX |
APT/USDT | $0.4766 | $33,873,266 | 00:51:15 15/11/2026 |
| 8 |  Zoomex |
APT/USDT | $0.4741 | $20,991,765 | 00:54:17 15/11/2026 |
| 9 |  Tapbit |
APT/USDT | $0.4757 | $20,793,346 | 00:57:15 15/11/2026 |
| 10 |  Echobit |
APT/USDT | $0.4755 | $18,142,213 | 00:57:16 15/11/2026 |
| 11 |  Ourbit |
APT/USDT | $0.4757 | $17,155,453 | 00:57:15 15/11/2026 |
| 12 |  Biconomy.com |
APT/USDT | $0.4753 | $16,293,735 | 00:57:23 15/11/2026 |
| 13 |  Deepcoin |
APT/USDT | $0.4755 | $15,912,875 | 00:57:15 15/11/2026 |
| 14 |  Bybit |
APT/USDT | $0.4744 | $15,511,751 | 00:54:16 15/11/2026 |
| 15 |  BTCC |
APT/USDT | $0.4759 | $13,648,466 | 00:57:15 15/11/2026 |
| 16 |  Toobit |
APT/USDT | $0.4754 | $13,488,109 | 00:57:16 15/11/2026 |
| 17 |  Batonex |
APT/USDT | $0.4760 | $13,158,814 | 01:00:16 15/11/2026 |
| 18 |  idax exchange |
APT/USDT | $0.4758 | $12,828,175 | 01:00:16 15/11/2026 |
| 19 |  Koinbay |
APT/USDT | $0.4741 | $12,018,413 | 00:57:18 15/11/2026 |
| 20 |  Aivora Exchange |
APT/USDT | $0.4757 | $11,605,743 | 01:00:17 15/11/2026 |
| 21 |  BiKing |
APT/USDT | $0.4759 | $10,418,098 | 01:00:15 15/11/2026 |
| 22 |  Hibt |
APT/USDT | $0.4758 | $9,268,715 | 00:57:17 15/11/2026 |
| 23 |  4E |
APT/USDT | $0.4757 | $8,473,659 | 01:00:15 15/11/2026 |
| 24 |  WhiteBIT |
APT/USDT | $0.4745 | $8,260,347 | 00:57:15 15/11/2026 |
| 25 |  WOO X Pro |
APT/USDT | $0.4761 | $8,195,945 | 01:00:16 15/11/2026 |
| 26 | idax exchange |
APT/USDT | $0.4759 | $7,708,229 | 01:00:13 15/11/2026 |
| 27 | Koinbay |
APT/USDT | $0.4758 | $7,101,707 | 00:57:17 15/11/2026 |
| 28 |  MEXC |
APT/USDT | $0.4757 | $6,745,805 | 00:57:15 15/11/2026 |
| 29 |  SuperEx |
APT/USDT | $0.4761 | $6,058,391 | 01:00:11 15/11/2026 |
| 30 |  BingX |
APT/USDT | $0.4753 | $5,914,598 | 00:57:18 15/11/2026 |
| 31 | Binance |
APT/USDT | $0.4758 | $5,667,873 | 00:56:44 15/11/2026 |
| 32 |  SunX |
APT/USDT | $0.8182 | $5,479,158 | 01:00:15 15/11/2026 |
| 33 |  Bitget |
APT/USDT | $0.4739 | $4,968,455 | 00:54:17 15/11/2026 |
| 34 |  Cofinex |
APT/USDT | $0.4758 | $4,968,127 | 01:00:17 15/11/2026 |
| 35 |  OneBullEx |
APT/USDT | $0.4760 | $4,965,485 | 01:00:16 15/11/2026 |
| 36 |  ZKE |
APT/USDT | $0.4759 | $4,624,944 | 01:00:12 15/11/2026 |
| 37 |  DigiFinex |
APT/USDT | $0.4760 | $4,284,606 | 01:00:16 15/11/2026 |
| 38 |  Gate |
APT/USDT | $0.4745 | $4,006,529 | 00:54:20 15/11/2026 |
| 39 |  Hotcoin |
APT/USDT | $0.4754 | $3,413,516 | 00:57:26 15/11/2026 |
| 40 |  BlockFin |
APT/USDT | $0.4761 | $3,215,699 | 01:00:08 15/11/2026 |
| 41 | Hibt |
APT/USDT | $0.4760 | $2,834,141 | 00:57:10 15/11/2026 |
| 42 | BTCC |
APT/USDT | $0.4747 | $2,833,569 | 00:57:11 15/11/2026 |
| 43 |  Hyperliquid |
APT/USDC | $0.4745 | $2,671,411 | 00:54:26 15/11/2026 |
| 44 |  BYDFi |
APT/USDT | $0.4754 | $2,643,911 | 00:57:15 15/11/2026 |
| 45 |  Bitbaby |
APT/USDT | $0.4752 | $2,430,471 | 00:57:16 15/11/2026 |
| 46 |  KCEX |
APT/USDT | $0.4756 | $2,421,064 | 00:57:15 15/11/2026 |
| 47 |  Upbit |
APT/KRW | $0.4890 | $2,384,850 | 00:56:23 15/11/2026 |
| 48 |  CoinUp.io |
APT/USDT | $0.4757 | $2,336,108 | 00:57:16 15/11/2026 |
| 49 |  WEEX |
APT/USDT | $0.4755 | $2,292,967 | 00:57:15 15/11/2026 |
| 50 |  CZR Exchange |
APT/USDT | $0.4759 | $2,153,556 | 01:00:15 15/11/2026 |
| 51 |  BitGW Exchange |
APT/USDT | $0.4758 | $2,034,806 | 01:00:08 15/11/2026 |
| 52 |  EasiCoin |
APT/USDT | $0.4759 | $2,029,047 | 01:00:16 15/11/2026 |
| 53 |  OKX |
APT/USDT | $0.4751 | $2,021,867 | 00:56:23 15/11/2026 |
| 54 |  Websea |
APT/USDT | $0.4746 | $1,970,375 | 00:54:09 15/11/2026 |
| 55 |  YUBIT |
APT/USDT | $0.4757 | $1,954,573 | 00:57:15 15/11/2026 |
| 56 |  BloFin |
APT/USDT | $0.4747 | $1,918,900 | 00:54:07 15/11/2026 |
| 57 |  Pionex |
APT/USDT | $0.4767 | $1,847,410 | 00:57:10 15/11/2026 |
| 58 |  Bitbase |
APT/USDT | $0.4769 | $1,817,779 | 00:51:18 15/11/2026 |
| 59 |  Bitunix |
APT/USDT | $0.4758 | $1,722,661 | 00:57:17 15/11/2026 |
| 60 | Bybit |
APT/USDT | $0.4751 | $1,650,359 | 00:54:08 15/11/2026 |
| 61 |  Picol |
APT/USDT | $0.4767 | $1,632,658 | 01:00:09 15/11/2026 |
| 62 | Toobit |
APT/USDT | $0.4760 | $1,608,501 | 00:57:11 15/11/2026 |
| 63 | OrangeX |
APT/USDT | $0.4774 | $1,538,470 | 00:51:10 15/11/2026 |
| 64 | BlockFin |
APT/USDT | $0.4758 | $1,464,222 | 01:00:15 15/11/2026 |
| 65 |  x.me Exchange |
APT/USDT | $0.4755 | $1,406,799 | 00:57:18 15/11/2026 |
| 66 | WhiteBIT |
APT/USDT | $0.4758 | $1,344,296 | 00:57:08 15/11/2026 |
| 67 |  CEEX exchange |
APT/USDT | $0.4747 | $1,292,970 | 01:00:07 15/11/2026 |
| 68 | WEEX |
APT/USDC | $0.4759 | $1,079,451 | 00:57:10 15/11/2026 |
| 69 | ASTX |
APT/USDT | $0.4760 | $1,058,187 | 01:00:15 15/11/2026 |
| 70 |  P2B |
APT/USDT | $0.4756 | $1,048,392 | 00:57:11 15/11/2026 |
| 71 |  Bitrue |
APT/USDT | $0.4757 | $1,012,755 | 00:57:18 15/11/2026 |
| 72 |  B2Z Exchange |
APT/USD | $0.4760 | $989,054 | 01:00:15 15/11/2026 |
| 73 |  BTSE |
APT/USDT | $0.4757 | $988,645 | 00:57:15 15/11/2026 |
| 74 |  TRAIEX |
APT/USDT | $0.4756 | $988,367 | 01:00:15 15/11/2026 |
| 75 | Aivora Exchange |
APT/USDT | $0.4767 | $971,647 | 01:00:13 15/11/2026 |
| 76 |  BITmarkets |
APT/USDT | $0.4757 | $948,293 | 01:00:15 15/11/2026 |
| 77 |  Phemex |
APT/USDT | $0.4777 | $929,212 | 00:57:12 15/11/2026 |
| 78 |  Coinbase Exchange |
APT/USD | $0.4755 | $905,260 | 00:56:30 15/11/2026 |
| 79 | KuCoin |
APT/USDT | $0.4754 | $761,541 | 00:56:23 15/11/2026 |
| 80 | Hotcoin |
APT/USDT | $0.4787 | $720,062 | 00:51:12 15/11/2026 |
| 81 |  BVOX |
APT/USDT | $0.4733 | $717,142 | 00:57:16 15/11/2026 |
| 82 |  Bitcastle |
APT/USDT | $0.4767 | $701,071 | 01:00:17 15/11/2026 |
| 83 |  Poloniex |
APT/USDT | $0.4716 | $684,504 | 00:59:23 15/11/2026 |
| 84 |  Coinstore |
APT/USDT | $0.4752 | $679,551 | 00:57:11 15/11/2026 |
| 85 |  AEGET |
APT/USDT | $0.4767 | $660,863 | 01:00:08 15/11/2026 |
| 86 | Ourbit |
APT/USDT | $0.4767 | $644,957 | 00:57:09 15/11/2026 |
| 87 |  CoinW |
APT/USDT | $0.4753 | $628,067 | 00:57:10 15/11/2026 |
| 88 | BYDFi |
APT/USDT | $0.4756 | $565,693 | 00:57:08 15/11/2026 |
| 89 | Bitbase |
APT/USDT | $0.4757 | $558,545 | 00:57:08 15/11/2026 |
| 90 | AEGET |
APT/USDT | $0.4755 | $545,315 | 01:00:16 15/11/2026 |
| 91 |  EVEDEX |
APT/USD | $0.4756 | $542,792 | 01:00:16 15/11/2026 |
| 92 | Biconomy.com |
APT/USDT | $0.4810 | $536,866 | 00:45:10 15/11/2026 |
| 93 |  UZX |
APT/USDT | $0.4754 | $519,118 | 00:57:15 15/11/2026 |
| 94 | TRAIEX |
APT/USDT | $0.4757 | $495,834 | 01:00:07 15/11/2026 |
| 95 |  BitTap |
APT/USDT | $0.4754 | $488,812 | 00:57:16 15/11/2026 |
| 96 |  Kraken |
APT/USD | $0.4763 | $468,433 | 00:59:24 15/11/2026 |
| 97 | Binance |
APT/USDC | $0.4750 | $463,032 | 00:56:44 15/11/2026 |
| 98 |  BASEKX |
APT/USDT | $0.4758 | $462,791 | 01:00:16 15/11/2026 |
| 99 |  Deribit |
APT/USDC | $0.4755 | $433,514 | 23:28:01 14/11/2026 |
| 100 | Binance |
APT/TRY | $0.4771 | $394,502 | 00:56:52 15/11/2026 |
| 101 |  SunX |
APT/USDT | $0.4760 | $384,843 | 01:00:20 15/11/2026 |
| 102 | idax exchange |
APT/USDC | $0.4757 | $380,061 | 01:00:13 15/11/2026 |
| 103 | WhiteBIT |
APT/USDC | $0.4766 | $376,241 | 00:57:08 15/11/2026 |
| 104 |  LBank |
APT/USDT | $0.4757 | $362,544 | 00:57:12 15/11/2026 |
| 105 | P2B |
APT/USDC | $0.4748 | $328,755 | 00:57:11 15/11/2026 |
| 106 | Bitget |
APT/USDT | $0.4776 | $320,213 | 00:55:18 15/11/2026 |
| 107 |  Binance TR |
APT/TRY | $0.4771 | $306,536 | 00:57:13 15/11/2026 |
| 108 |  Backpack Exchange |
APT/USDC | $0.4752 | $305,441 | 00:57:15 15/11/2026 |
| 109 |  BitKan |
APT/USDT | $0.4755 | $303,579 | 01:00:12 15/11/2026 |
| 110 | Gate |
APT/USDT | $0.4753 | $299,881 | 00:56:24 15/11/2026 |
| 111 | CZR Exchange |
APT/USDT | $0.4697 | $297,752 | 01:00:08 15/11/2026 |
| 112 | Pionex |
APT/USDT | $0.4754 | $278,974 | 00:57:16 15/11/2026 |
| 113 | B2Z Exchange |
APT/USD | $0.4750 | $272,080 | 01:00:07 15/11/2026 |
| 114 | BITmarkets |
APT/USD | $0.4750 | $272,078 | 01:00:12 15/11/2026 |
| 115 |  LeveX |
APT/USDT | $0.4759 | $270,650 | 01:00:16 15/11/2026 |
| 116 | EasiCoin |
APT/USDT | $0.4762 | $267,509 | 01:00:11 15/11/2026 |
| 117 |  Paribu |
APT/TRY | $0.4775 | $263,013 | 00:59:23 15/11/2026 |
| 118 |  Bitazza |
APT/USDT | $0.4758 | $258,279 | 01:00:11 15/11/2026 |
| 119 | BingX |
APT/USDT | $0.4758 | $255,693 | 00:57:12 15/11/2026 |
| 120 | DigiFinex |
APT/USDT | $0.4760 | $252,821 | 01:00:07 15/11/2026 |
| 121 | TRAIEX |
APT/USDC | $0.4739 | $248,864 | 01:00:07 15/11/2026 |
| 122 |  Bithumb |
APT/KRW | $0.4875 | $240,253 | 00:59:53 15/11/2026 |
| 123 | Bitunix |
APT/USDT | $0.4758 | $235,083 | 00:57:17 15/11/2026 |
| 124 |  Antarctic |
APT/USDT | $0.4757 | $230,824 | 01:00:18 15/11/2026 |
| 125 | ZKE |
APT/USDC | $0.4757 | $228,037 | 01:00:12 15/11/2026 |
| 126 | Biconomy.com |
APT/USDC | $0.4809 | $211,105 | 00:45:10 15/11/2026 |
| 127 | WEEX |
APT/USDT | $0.4758 | $197,586 | 00:57:10 15/11/2026 |
| 128 | CoinUp.io |
APT/USDT | $0.4756 | $183,458 | 00:57:11 15/11/2026 |
| 129 | Bitbaby |
APT/USDT | $0.4759 | $180,725 | 00:57:10 15/11/2026 |
| 130 |  Variational |
APT/USDC | $0.4741 | $175,669 | 01:00:16 15/11/2026 |
| 131 |  Lighter |
APT/USDC | $0.4741 | $170,908 | 00:57:15 15/11/2026 |
| 132 | Bitrue |
APT/XRP | $0.4760 | $160,113 | 00:57:11 15/11/2026 |
| 133 | BloFin |
APT/USDT | $0.4755 | $156,752 | 00:57:16 15/11/2026 |
| 134 | MEXC |
APT/USDC | $0.5552 | $149,617 | 14:03:15 12/11/2026 |
| 135 |  ICRYPEX |
APT/USDT | $0.4997 | $145,377 | 01:00:07 15/11/2026 |
| 136 |  HyperPay Futures |
APT/USDT | $0.4760 | $142,923 | 01:00:17 15/11/2026 |
| 137 |  KlicklX |
APT/USDT | $0.4727 | $142,055 | 01:00:12 15/11/2026 |
| 138 |  Globe Derivative Exchange |
APT/USD | $0.4771 | $140,572 | 01:00:17 15/11/2026 |
| 139 |  HTX |
APT/USDT | $0.4743 | $138,696 | 00:57:17 15/11/2026 |
| 140 |  CoinTR |
APT/USDT | $0.4757 | $137,883 | 01:00:11 15/11/2026 |
| 141 | WhiteBIT |
APT/TRY | $0.4812 | $128,679 | 00:57:08 15/11/2026 |
| 142 | KCEX |
APT/USDT | $0.4760 | $124,697 | 00:57:12 15/11/2026 |
| 143 |  Aster |
APT/USDT | $0.4781 | $124,285 | 00:54:15 15/11/2026 |
| 144 |  TxFlow |
APT/USDC | $0.4755 | $120,029 | 01:01:08 15/11/2026 |
| 145 | MEXC |
APT/USDT | $0.4757 | $114,911 | 00:54:07 15/11/2026 |
| 146 | TxFlow |
APT/USDC | $0.4811 | $108,144 | 00:39:12 15/11/2026 |
| 147 | Gate |
APT/USDC | $0.4738 | $107,806 | 00:56:24 15/11/2026 |
| 148 |  XXKK |
APT/USDT | $0.4757 | $107,278 | 01:00:11 15/11/2026 |
| 149 | Backpack Exchange |
APT/USDC | $0.4752 | $104,901 | 00:57:11 15/11/2026 |
| 150 |  XT.COM |
APT/USDT | $0.4760 | $101,764 | 00:57:11 15/11/2026 |
| 151 |  Ulink |
APT/USDT | $0.4760 | $91,849.67 | 01:00:20 15/11/2026 |
| 152 | Bybit |
APT/USDC | $0.4791 | $90,402.62 | 00:54:08 15/11/2026 |
| 153 | CoinTR |
APT/TRY | $0.4807 | $89,851.23 | 01:00:11 15/11/2026 |
| 154 | Bitrue |
APT/USDT | $0.4758 | $89,597.42 | 00:57:11 15/11/2026 |
| 155 |  Coincall |
APT/USD | $0.4763 | $89,305.13 | 01:00:15 15/11/2026 |
| 156 |  BtcTurk | Kripto |
APT/TRY | $0.4781 | $84,109.69 | 00:58:23 15/11/2026 |
| 157 | WhiteBIT |
APT/EUR | $0.4792 | $79,630.87 | 00:57:08 15/11/2026 |
| 158 | OKX |
APT/USDC | $0.4764 | $66,636.16 | 00:56:23 15/11/2026 |
| 159 |  Bitvavo |
APT/EUR | $0.4758 | $64,823.10 | 00:57:12 15/11/2026 |
| 160 |  Bitfinex |
APT/USDT | $0.4793 | $57,937.73 | 00:57:15 15/11/2026 |
| 161 | MEXC |
APT/USDC | $0.4755 | $54,599.17 | 00:57:09 15/11/2026 |
| 162 | Cofinex |
APT/USDT | $0.4758 | $52,875.12 | 01:00:07 15/11/2026 |
| 163 |  BigONE |
APT/USDT | $0.5385 | $51,991.59 | 00:57:10 15/11/2026 |
| 164 |  Revolut (UK) |
APT/EUR | $0.4781 | $51,423.38 | 01:00:12 15/11/2026 |
| 165 |  AlphaX |
APT/USDT | $0.4760 | $48,617.81 | 01:00:17 15/11/2026 |
| 166 |  PrimeXBT |
APT/USDT | $0.4754 | $45,248.20 | 01:00:16 15/11/2026 |
| 167 | LeveX |
APT/USDT | $0.4749 | $42,814.45 | 01:00:08 15/11/2026 |
| 168 |  HashKey Exchange |
APT/USD | $0.4760 | $38,395.14 | 00:57:10 15/11/2026 |
| 169 | BtcTurk | Kripto |
APT/USDT | $0.4796 | $37,227.38 | 00:58:23 15/11/2026 |
| 170 |  XBO.com |
APT/USDT | $0.4761 | $36,322.37 | 01:00:10 15/11/2026 |
| 171 |  Bit2Me |
APT/EUR | $0.4745 | $34,480.22 | 00:57:09 15/11/2026 |
| 172 |  Tebbit |
APT/USDT | $0.4760 | $33,742.85 | 01:00:17 15/11/2026 |
| 173 | Kraken |
APT/EUR | $0.4745 | $33,564.84 | 00:59:24 15/11/2026 |
| 174 | Bitrue |
APT/USDC | $0.4759 | $33,372.21 | 00:57:11 15/11/2026 |
| 175 |  CriptoSwaps |
APT/USDT | $0.4749 | $32,429.46 | 00:57:10 15/11/2026 |
| 176 | Revolut (UK) |
APT/USD | $0.4740 | $32,176.61 | 01:00:12 15/11/2026 |
| 177 | BVOX |
APT/USDT | $0.4736 | $31,657.84 | 00:57:11 15/11/2026 |
| 178 | Deepcoin |
APT/USDT | $0.4762 | $29,622.72 | 00:57:10 15/11/2026 |
| 179 |  Crypto.com Exchange |
APT/USD | $0.4766 | $22,296.95 | 00:57:08 15/11/2026 |
| 180 |  Binance TH |
APT/USDT | $0.4758 | $21,090.99 | 00:57:09 15/11/2026 |
| 181 |  CoinDCX |
APT/INR | $0.5291 | $18,514.21 | 01:00:10 15/11/2026 |
| 182 | OKX |
APT/EUR | $0.4762 | $14,600.54 | 00:56:23 15/11/2026 |
| 183 |  Extended |
APT/USD | $0.4796 | $13,158.97 | 01:00:16 15/11/2026 |
| 184 | Binance |
APT/JPY | $0.4790 | $12,408.02 | 00:56:44 15/11/2026 |
| 185 | Paribu |
APT/USDT | $0.4806 | $12,300.51 | 00:59:23 15/11/2026 |
| 186 | LeveX |
APT/USDC | $0.4750 | $12,175.18 | 01:00:08 15/11/2026 |
| 187 |  ApeX Omni |
APT/USDT | $0.4757 | $12,006.17 | 01:00:15 15/11/2026 |
| 188 |  Bybit EU |
APT/USDC | $0.4808 | $10,966.43 | 00:57:10 15/11/2026 |
| 189 |  Kanga Exchange |
APT/USDT | $0.4749 | $10,449.99 | 00:57:07 15/11/2026 |
| 190 | Kanga Exchange |
APT/USDC | $0.4752 | $10,248.07 | 00:57:07 15/11/2026 |
| 191 |  Orderly |
APT/USDC | $0.4871 | $9,661.63 | 01:00:15 15/11/2026 |
| 192 |  MemeMax |
APT/USDC | $0.4760 | $9,661.63 | 01:00:16 15/11/2026 |
| 193 | Crypto.com Exchange |
APT/USDT | $0.4758 | $9,658.16 | 00:57:08 15/11/2026 |
| 194 | CoinDCX |
APT/USDT | $0.4755 | $9,423.05 | 01:00:10 15/11/2026 |
| 195 |  Fillx |
APT/USDC | $0.4871 | $9,081.61 | 01:00:15 15/11/2026 |
| 196 |  CRMClick |
APT/USDT | $0.4788 | $8,391.90 | 00:57:10 15/11/2026 |
| 197 | HTX |
APT/USDT | $0.4787 | $8,391.70 | 00:59:25 15/11/2026 |
| 198 | Binance |
APT/FDUSD | $0.4753 | $7,782.23 | 00:56:44 15/11/2026 |
| 199 | Revolut (UK) |
APT/GBP | $0.4762 | $7,093.05 | 01:00:12 15/11/2026 |
| 200 |  Bullbit |
APT/USDC | $0.4759 | $6,500.07 | 01:00:16 15/11/2026 |
| 201 |  Bitkub |
APT/THB | $0.4751 | $6,158.20 | 00:57:09 15/11/2026 |
| 202 | Bitfinex |
APT/USD | $0.4826 | $5,742.38 | 00:59:23 15/11/2026 |
| 203 | Binance |
APT/EUR | $0.4774 | $5,296.58 | 00:56:44 15/11/2026 |
| 204 |  TRIV |
APT/IDR | $0.4770 | $5,192.82 | 01:00:11 15/11/2026 |
| 205 | TRIV |
APT/USDT | $0.4755 | $5,192.50 | 01:00:11 15/11/2026 |
| 206 |  Bitlo |
APT/USDT | $0.4757 | $4,875.99 | 01:00:11 15/11/2026 |
| 207 | BITmarkets |
APT/USDT | $0.4747 | $4,254.13 | 01:00:12 15/11/2026 |
| 208 | B2Z Exchange |
APT/USDT | $0.4749 | $4,251.95 | 01:00:07 15/11/2026 |
| 209 | BTSE |
APT/USDT | $0.4737 | $4,246.59 | 00:57:07 15/11/2026 |
| 210 |  Tokocrypto |
APT/USDT | $0.4755 | $4,003.64 | 00:57:08 15/11/2026 |
| 211 |  CEX.IO |
APT/USD | $0.4768 | $3,850.30 | 00:57:12 15/11/2026 |
| 212 |  ADEN |
APT/USDT | $0.4786 | $3,437.64 | 00:48:59 15/11/2026 |
| 213 | HashKey Exchange |
APT/HKD | $0.4754 | $2,963.47 | 00:57:10 15/11/2026 |
| 214 |  BitxEX |
APT/USDT | $0.4763 | $2,657.66 | 01:00:17 15/11/2026 |
| 215 |  WOO X |
APT/USDT | $0.4777 | $2,241.93 | 00:57:15 15/11/2026 |
| 216 | Bitlo |
APT/TRY | $0.4771 | $2,206.48 | 01:00:11 15/11/2026 |
| 217 | OKX |
APT/TRY | $0.4829 | $1,421.83 | 00:56:53 15/11/2026 |
| 218 |  Digital X |
APT/KRW | $0.4906 | $1,403.51 | 00:57:11 15/11/2026 |
| 219 |  Coinone |
APT/KRW | $0.4890 | $529.24 | 00:59:23 15/11/2026 |
| 220 | BITmarkets |
APT/USDC | $0.4749 | $396.20 | 01:00:12 15/11/2026 |
| 221 | B2Z Exchange |
APT/USDC | $0.4750 | $396.12 | 01:00:07 15/11/2026 |
| 222 |  Ndax |
APT/CAD | $0.4834 | $326.09 | 00:57:07 15/11/2026 |
| 223 |  Gate US |
APT/USDT | $0.4764 | $308.52 | 01:00:07 15/11/2026 |
| 224 |  dYdX v4 |
APT/USD | $0.5499 | $273.31 | 01:01:18 15/11/2026 |
| 225 |  Binance.US |
APT/USDT | $0.4745 | $258.16 | 00:56:53 15/11/2026 |
| 226 | Binance |
APT/U | $0.4754 | $149.66 | 00:56:44 15/11/2026 |
| 227 | BITmarkets |
APT/IDR | $0.4789 | $49.86 | 01:00:12 15/11/2026 |
| 228 | CEX.IO |
APT/USDT | $0.4765 | $33.17 | 00:57:12 15/11/2026 |
| 229 |  BitTrade |
APT/JPY | $0.4698 | $7.21 | 00:57:09 15/11/2026 |
| 230 | Crypto.com Exchange |
APT/USD | $0.5733 | $0.1100 | 19:00:17 12/11/2026 |
| 231 |  HitBTC |
APT/USDT | $0.5776 | $0 | 01:00:08 15/11/2026 |
| 232 |  Bitstamp by Robinhood |
APT/EUR | $0.9370 | $0 | 00:59:23 15/11/2026 |
| 233 | Bitstamp by Robinhood |
APT/USD | $0.8800 | $0 | 00:59:23 15/11/2026 |
| 234 | Upbit |
APT/BTC | $0.5084 | $0 | 00:56:23 15/11/2026 |
| 235 |  Mandala Exchange |
APT/USDT | $0.5776 | $0 | 01:00:12 15/11/2026 |
| 236 | Tokocrypto |
APT/USDC | $0.4757 | $0 | 00:57:08 15/11/2026 |
| 237 | Bitazza |
APT/THB | $0.5686 | $0 | 01:00:11 15/11/2026 |
| 238 |  Flipster |
APT/USDT | $0.4767 | $0 | 01:00:13 15/11/2026 |
| 239 | Flipster |
APT/USDT | $0.6323 | $0 | 01:00:15 15/11/2026 |
| 240 |  Young Platform |
APT/EUR | $0.4772 | $0 | 01:00:10 15/11/2026 |
| 241 |  Aevo |
APT/USD | $0.4762 | $0 | 01:00:16 15/11/2026 |
| 242 | ADEN |
APT/USDC | $0.4871 | $0 | 00:48:59 15/11/2026 |
| 243 | KTX |
APT/USDT | $0.9853 | $0 | 01:00:12 15/11/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 15/11/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $202,846,635 với tỷ giá $0.4756.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.