Aptos APT
Xếp hạng #75
05:13:00 22/10/2026
Giá Aptos (APT)
$0.8219 -1.06%
0.000009707 BTC
21,348 VND
Thấp: $0.8144
Cao: $0.8435
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.8255 | $125,863,555 | 05:00:16 22/10/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.8267 | $49,402,902 | 05:00:10 22/10/2026 |
| 3 |  ASTX |
APT/USDT | $0.8264 | $44,810,829 | 05:00:10 22/10/2026 |
| 4 |  Binance |
APT/USDT | $0.8267 | $41,140,214 | 04:54:17 22/10/2026 |
| 5 |  FameEX |
APT/USDT | $0.8242 | $36,235,866 | 04:57:17 22/10/2026 |
| 6 |  BingX |
APT/USDT | $0.8238 | $34,613,915 | 04:57:18 22/10/2026 |
| 7 |  OrangeX |
APT/USDT | $0.8274 | $32,061,746 | 04:51:15 22/10/2026 |
| 8 |  Deepcoin |
APT/USDT | $0.8231 | $32,044,582 | 08:39:15 21/10/2026 |
| 9 |  Zoomex |
APT/USDT | $0.8233 | $30,506,954 | 04:57:16 22/10/2026 |
| 10 |  Tapbit |
APT/USDT | $0.8244 | $25,185,771 | 04:57:15 22/10/2026 |
| 11 |  KuCoin |
APT/USDT | $0.8268 | $19,298,051 | 04:54:19 22/10/2026 |
| 12 |  Echobit |
APT/USDT | $0.8241 | $17,730,476 | 04:57:16 22/10/2026 |
| 13 |  BTCC |
APT/USDT | $0.8281 | $17,113,719 | 04:57:16 22/10/2026 |
| 14 |  Ourbit |
APT/USDT | $0.8241 | $16,854,594 | 04:57:17 22/10/2026 |
| 15 |  Biconomy.com |
APT/USDT | $0.8266 | $16,002,512 | 04:48:15 22/10/2026 |
| 16 |  Aivora Exchange |
APT/USDT | $0.8263 | $14,997,699 | 05:00:16 22/10/2026 |
| 17 |  Toobit |
APT/USDT | $0.8242 | $13,109,845 | 04:57:17 22/10/2026 |
| 18 |  Bybit |
APT/USDT | $0.8264 | $12,682,963 | 04:54:16 22/10/2026 |
| 19 |  Batonex |
APT/USDT | $0.8240 | $12,673,489 | 04:57:16 22/10/2026 |
| 20 |  BVOX |
APT/USDT | $0.8273 | $11,986,264 | 04:57:15 22/10/2026 |
| 21 |  Koinbay |
APT/USDT | $0.8262 | $10,854,913 | 04:57:15 22/10/2026 |
| 22 |  idax exchange |
APT/USDT | $0.8253 | $10,836,525 | 05:00:17 22/10/2026 |
| 23 |  4E |
APT/USDT | $0.8248 | $10,533,777 | 05:00:17 22/10/2026 |
| 24 |  BiKing |
APT/USDT | $0.8256 | $10,118,917 | 05:00:18 22/10/2026 |
| 25 |  LBank |
APT/USDT | $0.8241 | $9,896,307 | 04:57:16 22/10/2026 |
| 26 |  MEXC |
APT/USDT | $0.8273 | $8,180,244 | 04:54:16 22/10/2026 |
| 27 |  Hibt |
APT/USDT | $0.8278 | $8,096,500 | 04:51:17 22/10/2026 |
| 28 | idax exchange |
APT/USDT | $0.8271 | $7,719,094 | 05:00:14 22/10/2026 |
| 29 | Koinbay |
APT/USDT | $0.8253 | $7,689,301 | 04:57:09 22/10/2026 |
| 30 |  SuperEx |
APT/USDT | $0.8262 | $7,487,486 | 05:00:10 22/10/2026 |
| 31 | Binance |
APT/USDT | $0.8254 | $7,077,015 | 04:56:42 22/10/2026 |
| 32 |  WhiteBIT |
APT/USDT | $0.8262 | $7,065,709 | 04:54:15 22/10/2026 |
| 33 |  BlockFin |
APT/USDT | $0.8269 | $6,575,712 | 05:00:10 22/10/2026 |
| 34 | BingX |
APT/USDC | $0.8241 | $6,540,118 | 04:57:18 22/10/2026 |
| 35 |  Bitbase |
APT/USDT | $0.8242 | $6,530,132 | 04:57:18 22/10/2026 |
| 36 |  SunX |
APT/USDT | $0.8183 | $5,479,784 | 05:00:16 22/10/2026 |
| 37 |  DigiFinex |
APT/USDT | $0.8242 | $4,947,113 | 04:57:16 22/10/2026 |
| 38 |  ZKE |
APT/USDT | $0.8271 | $4,631,162 | 05:00:12 22/10/2026 |
| 39 |  OneBullEx |
APT/USDT | $0.8255 | $4,616,498 | 05:00:17 22/10/2026 |
| 40 |  WOO X Pro |
APT/USDT | $0.8255 | $4,606,620 | 05:00:16 22/10/2026 |
| 41 |  BloFin |
APT/USDT | $0.8274 | $3,791,617 | 04:54:07 22/10/2026 |
| 42 |  CoinUp.io |
APT/USDT | $0.8268 | $3,782,647 | 04:54:16 22/10/2026 |
| 43 | ASTX |
APT/USDT | $0.8259 | $3,694,686 | 05:00:16 22/10/2026 |
| 44 |  Cofinex |
APT/USDT | $0.8255 | $3,679,072 | 05:00:17 22/10/2026 |
| 45 |  Bitget |
APT/USDT | $0.8261 | $3,633,774 | 04:54:16 22/10/2026 |
| 46 | BTCC |
APT/USDT | $0.8272 | $3,532,117 | 04:57:08 22/10/2026 |
| 47 |  EasiCoin |
APT/USDT | $0.8254 | $3,215,330 | 05:00:16 22/10/2026 |
| 48 |  BitGW Exchange |
APT/USDT | $0.8240 | $3,190,717 | 04:57:15 22/10/2026 |
| 49 |  Extended |
APT/USD | $0.8278 | $3,100,590 | 05:00:16 22/10/2026 |
| 50 |  WEEX |
APT/USDT | $0.8238 | $3,090,874 | 04:57:16 22/10/2026 |
| 51 |  Hotcoin |
APT/USDT | $0.8237 | $3,071,701 | 04:57:19 22/10/2026 |
| 52 | Aivora Exchange |
APT/USDT | $0.8274 | $2,994,300 | 05:00:11 22/10/2026 |
| 53 |  AEGET |
APT/USDT | $0.8260 | $2,899,700 | 05:00:16 22/10/2026 |
| 54 | WEEX |
APT/USDC | $0.8246 | $2,888,451 | 04:57:08 22/10/2026 |
| 55 |  BASEKX |
APT/USDT | $0.8258 | $2,562,233 | 05:00:15 22/10/2026 |
| 56 |  Pionex |
APT/USDT | $0.8243 | $2,546,506 | 04:57:08 22/10/2026 |
| 57 |  Bitunix |
APT/USDT | $0.8237 | $2,474,725 | 04:57:17 22/10/2026 |
| 58 |  Websea |
APT/USDT | $0.8233 | $2,473,136 | 04:57:09 22/10/2026 |
| 59 |  KCEX |
APT/USDT | $0.8240 | $2,442,254 | 04:57:15 22/10/2026 |
| 60 |  Bitbaby |
APT/USDT | $0.8262 | $2,317,036 | 05:00:19 22/10/2026 |
| 61 |  YEX |
APT/USDT | $0.8347 | $2,272,480 | 08:54:16 16/10/2026 |
| 62 |  OKX |
APT/USDT | $0.8255 | $2,267,698 | 04:56:53 22/10/2026 |
| 63 |  Picol |
APT/USDT | $0.8274 | $2,248,621 | 05:00:10 22/10/2026 |
| 64 |  YUBIT |
APT/USDT | $0.8240 | $2,137,613 | 04:57:15 22/10/2026 |
| 65 |  Hyperliquid |
APT/USDC | $0.8278 | $2,082,672 | 04:54:26 22/10/2026 |
| 66 |  Gate |
APT/USDT | $0.8270 | $1,999,354 | 04:54:20 22/10/2026 |
| 67 | OrangeX |
APT/USDT | $0.8275 | $1,943,086 | 04:51:09 22/10/2026 |
| 68 | Toobit |
APT/USDT | $0.8240 | $1,911,743 | 04:57:09 22/10/2026 |
| 69 |  BYDFi |
APT/USDT | $0.8284 | $1,850,875 | 04:57:16 22/10/2026 |
| 70 |  Upbit |
APT/KRW | $0.8275 | $1,813,107 | 04:56:54 22/10/2026 |
| 71 |  CoinMy |
APT/USDT | $0.7590 | $1,771,814 | 04:03:10 20/10/2026 |
| 72 |  CZR Exchange |
APT/USDT | $0.8253 | $1,734,532 | 05:00:16 22/10/2026 |
| 73 | WhiteBIT |
APT/USDT | $0.8270 | $1,724,454 | 04:54:07 22/10/2026 |
| 74 | BlockFin |
APT/USDT | $0.8252 | $1,669,469 | 04:57:15 22/10/2026 |
| 75 |  Poloniex |
APT/USDT | $0.8243 | $1,662,728 | 04:59:23 22/10/2026 |
| 76 |  P2B |
APT/USDT | $0.8253 | $1,523,237 | 04:57:07 22/10/2026 |
| 77 |  B2Z Exchange |
APT/USD | $0.8269 | $1,461,624 | 05:00:15 22/10/2026 |
| 78 |  BTSE |
APT/USDT | $0.8253 | $1,461,406 | 04:57:15 22/10/2026 |
| 79 |  TRAIEX |
APT/USDT | $0.8266 | $1,461,076 | 05:00:15 22/10/2026 |
| 80 |  BITmarkets |
APT/USDT | $0.8254 | $1,460,340 | 04:57:15 22/10/2026 |
| 81 |  x.me Exchange |
APT/USDT | $0.8243 | $1,424,560 | 04:57:18 22/10/2026 |
| 82 | Bybit |
APT/USDT | $0.8280 | $1,390,796 | 04:54:12 22/10/2026 |
| 83 | LBank |
APT/USDT | $0.8247 | $1,371,030 | 04:57:10 22/10/2026 |
| 84 |  CEEX exchange |
APT/USDT | $0.8246 | $1,224,224 | 05:00:12 22/10/2026 |
| 85 | Binance |
APT/USDC | $0.8256 | $1,140,348 | 04:56:42 22/10/2026 |
| 86 | Hibt |
APT/USDT | $0.8276 | $1,133,489 | 04:51:10 22/10/2026 |
| 87 |  TruBit Pro Exchange |
APT/USDT | $0.8247 | $1,130,927 | 05:00:08 22/10/2026 |
| 88 |  Coinbase Exchange |
APT/USD | $0.8262 | $1,130,318 | 04:56:29 22/10/2026 |
| 89 | AEGET |
APT/USDT | $0.8274 | $1,061,821 | 05:00:09 22/10/2026 |
| 90 |  Bitrue |
APT/USDT | $0.8241 | $993,615 | 04:57:16 22/10/2026 |
| 91 |  Phemex |
APT/USDT | $0.8253 | $965,446 | 04:57:12 22/10/2026 |
| 92 |  CoinW |
APT/USDT | $0.8274 | $841,170 | 04:48:07 22/10/2026 |
| 93 | Ourbit |
APT/USDT | $0.8263 | $805,106 | 04:57:07 22/10/2026 |
| 94 | idax exchange |
APT/USDC | $0.8267 | $802,379 | 05:00:14 22/10/2026 |
| 95 | P2B |
APT/USDC | $0.8249 | $724,044 | 04:57:07 22/10/2026 |
| 96 | Bitbase |
APT/USDT | $0.8241 | $672,451 | 04:57:08 22/10/2026 |
| 97 |  Ulink |
APT/USDT | $9.96 | $670,415 | 05:00:19 22/10/2026 |
| 98 | Hotcoin |
APT/USDT | $0.8272 | $669,481 | 04:51:17 22/10/2026 |
| 99 | Biconomy.com |
APT/USDT | $0.8271 | $641,113 | 04:48:12 22/10/2026 |
| 100 | KuCoin |
APT/USDT | $0.8264 | $637,762 | 04:56:23 22/10/2026 |
| 101 |  Bitcastle |
APT/USDT | $0.8256 | $595,500 | 05:00:17 22/10/2026 |
| 102 | Binance |
APT/TRY | $0.8275 | $594,338 | 04:56:42 22/10/2026 |
| 103 |  UZX |
APT/USDT | $0.8267 | $545,491 | 04:54:16 22/10/2026 |
| 104 | TRAIEX |
APT/USDT | $0.8244 | $542,007 | 05:00:08 22/10/2026 |
| 105 |  BitTap |
APT/USDT | $0.8245 | $492,909 | 05:00:24 22/10/2026 |
| 106 | ZKE |
APT/USDC | $0.8266 | $481,397 | 05:00:12 22/10/2026 |
| 107 |  EVEDEX |
APT/USD | $0.8268 | $480,123 | 05:00:15 22/10/2026 |
| 108 | Biconomy.com |
APT/USDC | $0.8272 | $426,798 | 04:48:12 22/10/2026 |
| 109 | CZR Exchange |
APT/USDT | $0.8194 | $405,797 | 05:00:09 22/10/2026 |
| 110 | WEEX |
APT/USDT | $0.8256 | $384,047 | 04:57:08 22/10/2026 |
| 111 |  XT.COM |
APT/USDT | $0.8243 | $352,723 | 04:57:10 22/10/2026 |
| 112 | Bitbaby |
APT/USDT | $0.8264 | $346,763 | 05:00:10 22/10/2026 |
| 113 | Pionex |
APT/USDT | $0.8241 | $335,119 | 04:57:16 22/10/2026 |
| 114 | B2Z Exchange |
APT/USD | $0.8280 | $334,885 | 05:00:10 22/10/2026 |
| 115 | BITmarkets |
APT/USD | $0.8250 | $334,356 | 04:57:09 22/10/2026 |
| 116 | DigiFinex |
APT/USDT | $0.8254 | $327,451 | 04:57:07 22/10/2026 |
| 117 |  SunX |
APT/USDT | $0.8255 | $327,381 | 05:00:19 22/10/2026 |
| 118 |  BitKan |
APT/USDT | $0.8266 | $322,143 | 05:00:09 22/10/2026 |
| 119 | BloFin |
APT/USDT | $0.8270 | $321,591 | 04:54:19 22/10/2026 |
| 120 | TRAIEX |
APT/USDC | $0.8239 | $304,613 | 05:00:08 22/10/2026 |
| 121 | BingX |
APT/USDT | $0.8254 | $301,988 | 04:57:07 22/10/2026 |
| 122 |  TxFlow |
APT/USDC | $0.8254 | $299,161 | 04:58:02 22/10/2026 |
| 123 | Gate |
APT/USDT | $0.8278 | $296,189 | 04:56:24 22/10/2026 |
| 124 | Bitunix |
APT/USDT | $0.8240 | $276,494 | 04:57:07 22/10/2026 |
| 125 |  Deribit |
APT/USDC | $0.8249 | $276,270 | 05:01:04 22/10/2026 |
| 126 | BYDFi |
APT/USDT | $0.8253 | $274,815 | 04:57:09 22/10/2026 |
| 127 | CoinUp.io |
APT/USDT | $0.8239 | $265,400 | 04:57:08 22/10/2026 |
| 128 |  Paribu |
APT/TRY | $0.8222 | $264,521 | 04:59:53 22/10/2026 |
| 129 | EasiCoin |
APT/USDT | $0.8268 | $262,238 | 05:00:09 22/10/2026 |
| 130 |  LeveX |
APT/USDT | $0.8254 | $259,961 | 05:00:16 22/10/2026 |
| 131 |  Bitazza |
APT/USDT | $0.8270 | $254,170 | 05:00:11 22/10/2026 |
| 132 | MEXC |
APT/USDT | $0.8271 | $251,701 | 04:48:09 22/10/2026 |
| 133 |  XXKK |
APT/USDT | $0.8261 | $245,927 | 05:00:08 22/10/2026 |
| 134 |  Kraken |
APT/USD | $0.8257 | $238,116 | 04:56:54 22/10/2026 |
| 135 |  ICRYPEX |
APT/USDT | $0.8096 | $228,163 | 05:00:12 22/10/2026 |
| 136 |  Bitvavo |
APT/EUR | $0.8272 | $227,669 | 04:57:11 22/10/2026 |
| 137 | Bitget |
APT/USDT | $0.8275 | $226,470 | 04:55:16 22/10/2026 |
| 138 | KCEX |
APT/USDT | $0.8256 | $224,134 | 04:57:09 22/10/2026 |
| 139 |  Bithumb |
APT/KRW | $0.8200 | $215,772 | 04:59:23 22/10/2026 |
| 140 | Bitrue |
APT/XRP | $0.8268 | $212,882 | 04:57:08 22/10/2026 |
| 141 |  Antarctic |
APT/USDT | $0.8249 | $209,470 | 05:00:17 22/10/2026 |
| 142 |  Binance TR |
APT/TRY | $0.8274 | $198,329 | 04:57:13 22/10/2026 |
| 143 |  Backpack Exchange |
APT/USDC | $0.8278 | $181,123 | 04:57:15 22/10/2026 |
| 144 |  BtcTurk | Kripto |
APT/TRY | $0.8267 | $175,920 | 04:56:23 22/10/2026 |
| 145 |  KlicklX |
APT/USDT | $0.8254 | $162,383 | 05:00:11 22/10/2026 |
| 146 |  Aster |
APT/USDT | $0.8269 | $160,339 | 04:54:15 22/10/2026 |
| 147 |  Revolut (UK) |
APT/USD | $0.8267 | $159,826 | 05:00:09 22/10/2026 |
| 148 |  Globe Derivative Exchange |
APT/USD | $0.8266 | $144,842 | 05:00:17 22/10/2026 |
| 149 |  CoinTR |
APT/USDT | $0.8243 | $136,415 | 04:57:08 22/10/2026 |
| 150 | MEXC |
APT/USDC | $0.8267 | $133,912 | 04:54:16 22/10/2026 |
| 151 | Bybit |
APT/USDC | $0.8286 | $129,499 | 04:54:12 22/10/2026 |
| 152 | TxFlow |
APT/USDC | $0.8249 | $122,564 | 05:00:11 22/10/2026 |
| 153 |  HyperPay Futures |
APT/USDT | $0.8256 | $115,869 | 05:00:17 22/10/2026 |
| 154 |  Binance TH |
APT/USDT | $0.8241 | $113,448 | 04:57:08 22/10/2026 |
| 155 |  Tebbit |
APT/USDT | $0.8254 | $112,012 | 05:00:16 22/10/2026 |
| 156 | Bitrue |
APT/USDT | $0.8245 | $108,384 | 04:57:08 22/10/2026 |
| 157 | CoinTR |
APT/TRY | $0.8182 | $100,814 | 04:57:08 22/10/2026 |
| 158 |  Coincall |
APT/USD | $0.8260 | $83,243.19 | 05:00:15 22/10/2026 |
| 159 | OKX |
APT/USDC | $0.8322 | $80,738.56 | 04:56:23 22/10/2026 |
| 160 | WhiteBIT |
APT/USDC | $0.8336 | $78,532.10 | 04:54:07 22/10/2026 |
| 161 |  AlphaX |
APT/USDT | $0.8254 | $78,289.08 | 05:00:17 22/10/2026 |
| 162 |  Coinstore |
APT/USDT | $0.8242 | $71,394.31 | 04:57:07 22/10/2026 |
| 163 | Kraken |
APT/EUR | $0.8289 | $68,091.36 | 04:56:54 22/10/2026 |
| 164 |  Bit2Me |
APT/EUR | $0.8288 | $66,892.69 | 04:57:09 22/10/2026 |
| 165 |  Crypto.com Exchange |
APT/USD | $0.8404 | $63,974.45 | 00:15:17 17/10/2026 |
| 166 |  HTX |
APT/USDT | $0.8242 | $60,259.72 | 04:57:16 22/10/2026 |
| 167 | MEXC |
APT/USDC | $0.8282 | $58,603.10 | 04:48:09 22/10/2026 |
| 168 |  Variational |
APT/USDC | $0.8252 | $52,701.31 | 05:00:18 22/10/2026 |
| 169 |  BigONE |
APT/USDT | $0.8275 | $52,076.39 | 04:54:07 22/10/2026 |
| 170 | Cofinex |
APT/USDT | $0.8262 | $52,017.58 | 05:00:08 22/10/2026 |
| 171 | Bitrue |
APT/USDC | $0.8259 | $51,470.85 | 04:57:08 22/10/2026 |
| 172 |  Lighter |
APT/USDC | $0.8267 | $49,270.05 | 04:57:15 22/10/2026 |
| 173 |  XBO.com |
APT/USDT | $0.8278 | $45,254.15 | 04:57:11 22/10/2026 |
| 174 | Crypto.com Exchange |
APT/USDT | $0.8409 | $41,128.20 | 00:15:17 17/10/2026 |
| 175 | LeveX |
APT/USDT | $0.8260 | $37,778.23 | 05:00:09 22/10/2026 |
| 176 | WhiteBIT |
APT/EUR | $0.8266 | $37,164.59 | 04:54:07 22/10/2026 |
| 177 | Deepcoin |
APT/USDT | $0.8241 | $36,861.19 | 04:57:07 22/10/2026 |
| 178 | BVOX |
APT/USDT | $0.8280 | $36,234.27 | 04:57:08 22/10/2026 |
| 179 |  Bitfinex |
APT/USDT | $0.8261 | $35,654.54 | 04:57:15 22/10/2026 |
| 180 |  CriptoSwaps |
APT/USDT | $0.8251 | $34,503.73 | 05:00:13 22/10/2026 |
| 181 | BtcTurk | Kripto |
APT/USDT | $0.8193 | $32,797.39 | 04:56:23 22/10/2026 |
| 182 | WhiteBIT |
APT/TRY | $0.8307 | $32,554.16 | 04:54:07 22/10/2026 |
| 183 |  PrimeXBT |
APT/USDT | $0.8258 | $31,604.83 | 05:00:16 22/10/2026 |
| 184 | HTX |
APT/USDT | $0.8343 | $31,119.46 | 04:59:55 22/10/2026 |
| 185 |  CRMClick |
APT/USDT | $0.8342 | $31,118.60 | 04:57:07 22/10/2026 |
| 186 | Gate |
APT/USDC | $0.8280 | $30,355.31 | 04:56:24 22/10/2026 |
| 187 | Binance |
APT/JPY | $0.8256 | $28,718.87 | 04:56:42 22/10/2026 |
| 188 |  Orderly |
APT/USDC | $0.8270 | $28,360.99 | 05:00:15 22/10/2026 |
| 189 |  MemeMax |
APT/USDC | $0.8252 | $28,352.47 | 05:00:16 22/10/2026 |
| 190 | OKX |
APT/EUR | $0.8262 | $19,546.16 | 04:56:23 22/10/2026 |
| 191 | Revolut (UK) |
APT/EUR | $0.8285 | $19,239.94 | 05:00:09 22/10/2026 |
| 192 | Backpack Exchange |
APT/USDC | $0.8281 | $17,998.07 | 04:57:07 22/10/2026 |
| 193 | B2Z Exchange |
APT/USDT | $0.8277 | $17,289.47 | 05:00:10 22/10/2026 |
| 194 | BTSE |
APT/USDT | $0.8273 | $17,265.01 | 04:57:07 22/10/2026 |
| 195 | BITmarkets |
APT/USDT | $0.8273 | $17,216.51 | 04:57:09 22/10/2026 |
| 196 | BYDFi |
APT/USDC | $0.8259 | $13,418.87 | 04:57:09 22/10/2026 |
| 197 |  HashKey Exchange |
APT/USD | $0.8260 | $12,729.14 | 04:57:07 22/10/2026 |
| 198 | LeveX |
APT/USDC | $0.8262 | $12,469.18 | 05:00:09 22/10/2026 |
| 199 |  ApeX Omni |
APT/USDT | $0.8258 | $12,415.14 | 05:00:16 22/10/2026 |
| 200 |  TRIV |
APT/IDR | $0.8640 | $10,952.46 | 15:15:09 16/10/2026 |
| 201 | TRIV |
APT/USDT | $0.8603 | $10,952.40 | 15:15:09 16/10/2026 |
| 202 | Binance |
APT/FDUSD | $0.8281 | $10,645.15 | 04:56:54 22/10/2026 |
| 203 |  dYdX v4 |
APT/USD | $0.8348 | $10,124.92 | 05:01:21 22/10/2026 |
| 204 | Paribu |
APT/USDT | $0.8284 | $9,339.55 | 04:59:53 22/10/2026 |
| 205 |  Bybit EU |
APT/USDC | $0.8312 | $8,927.56 | 05:00:09 22/10/2026 |
| 206 |  Tokocrypto |
APT/USDT | $0.8242 | $7,952.64 | 04:57:12 22/10/2026 |
| 207 |  Kanga Exchange |
APT/USDT | $0.8248 | $7,950.23 | 05:00:08 22/10/2026 |
| 208 |  Bitkub |
APT/THB | $0.8348 | $7,864.38 | 04:57:09 22/10/2026 |
| 209 | Kanga Exchange |
APT/USDC | $0.8256 | $7,848.81 | 05:00:08 22/10/2026 |
| 210 |  CoinDCX |
APT/INR | $0.8895 | $7,393.98 | 04:57:08 22/10/2026 |
| 211 | OKX |
APT/TRY | $0.8250 | $5,446.86 | 04:56:23 22/10/2026 |
| 212 |  ADEN |
APT/USDT | $0.8262 | $5,035.12 | 05:01:01 22/10/2026 |
| 213 |  Bitlo |
APT/USDT | $0.8293 | $4,880.44 | 04:57:07 22/10/2026 |
| 214 |  BitxEX |
APT/USDT | $0.8253 | $4,254.03 | 05:00:18 22/10/2026 |
| 215 | HashKey Exchange |
APT/HKD | $0.8258 | $3,109.72 | 04:57:07 22/10/2026 |
| 216 |  Coinone |
APT/KRW | $0.8230 | $2,784.70 | 04:59:23 22/10/2026 |
| 217 | Binance |
APT/EUR | $0.8270 | $2,778.90 | 04:56:42 22/10/2026 |
| 218 | Revolut (UK) |
APT/GBP | $0.8296 | $2,752.13 | 05:00:09 22/10/2026 |
| 219 |  Binance.US |
APT/USDT | $0.8324 | $2,073.77 | 04:59:23 22/10/2026 |
| 220 | B2Z Exchange |
APT/USDC | $0.8250 | $1,951.54 | 05:00:10 22/10/2026 |
| 221 | BITmarkets |
APT/USDC | $0.8249 | $1,939.73 | 04:57:09 22/10/2026 |
| 222 | Bitlo |
APT/TRY | $0.8252 | $1,805.18 | 04:57:07 22/10/2026 |
| 223 | CoinDCX |
APT/USDT | $0.8265 | $782.49 | 04:57:08 22/10/2026 |
| 224 |  Flipster |
APT/USDT | $0.8264 | $759.26 | 05:00:16 22/10/2026 |
| 225 | BITmarkets |
APT/IDR | $0.8254 | $435.64 | 04:57:09 22/10/2026 |
| 226 |  Ndax |
APT/CAD | $0.8401 | $373.81 | 05:00:10 22/10/2026 |
| 227 |  Digital X |
APT/KRW | $0.8426 | $189.65 | 04:57:08 22/10/2026 |
| 228 |  Gate US |
APT/USDT | $0.8273 | $99.91 | 05:00:07 22/10/2026 |
| 229 | Binance |
APT/U | $0.8280 | $32.38 | 04:56:42 22/10/2026 |
| 230 |  CEX.IO |
APT/USDT | $0.8254 | $26.02 | 04:57:08 22/10/2026 |
| 231 | Bitfinex |
APT/USD | $0.8297 | $19.23 | 04:59:54 22/10/2026 |
| 232 | CEX.IO |
APT/USD | $0.8263 | $17.73 | 04:57:08 22/10/2026 |
| 233 |  ZebPay |
APT/INR | $0.8886 | $13.63 | 05:00:11 22/10/2026 |
| 234 |  WOO X |
APT/USDT | $0.8303 | $7.67 | 04:54:15 22/10/2026 |
| 235 |  BitTrade |
APT/JPY | $0.8268 | $7.36 | 04:54:13 22/10/2026 |
| 236 | Crypto.com Exchange |
APT/USD | $0.8332 | $0.3300 | 04:30:18 22/10/2026 |
| 237 |  GOPAX |
APT/KRW | $0.9180 | $0.1507 | 05:00:10 22/10/2026 |
| 238 |  HitBTC |
APT/USDT | $0.8123 | $0 | 04:57:09 22/10/2026 |
| 239 |  Bitstamp by Robinhood |
APT/EUR | $0.9547 | $0 | 04:59:23 22/10/2026 |
| 240 | Bitstamp by Robinhood |
APT/USD | $0.8800 | $0 | 04:59:53 22/10/2026 |
| 241 | Upbit |
APT/BTC | $0.8039 | $0 | 04:56:54 22/10/2026 |
| 242 |  Mandala Exchange |
APT/USDT | $0.8124 | $0 | 05:00:09 22/10/2026 |
| 243 | Tokocrypto |
APT/USDC | $0.8246 | $0 | 04:57:12 22/10/2026 |
| 244 |  Giottus |
APT/INR | $0.9211 | $0 | 04:36:09 22/10/2026 |
| 245 | Giottus |
APT/USDT | $0.8323 | $0 | 04:36:09 22/10/2026 |
| 246 | Bitazza |
APT/THB | $0.7416 | $0 | 05:00:11 22/10/2026 |
| 247 | Flipster |
APT/USDT | $0.8259 | $0 | 05:00:09 22/10/2026 |
| 248 |  Young Platform |
APT/EUR | $0.8273 | $0 | 05:00:15 22/10/2026 |
| 249 |  Coinbase International Exchange |
APT/USDC | $0.7341 | $0 | 23:45:15 20/10/2026 |
| 250 |  Aevo |
APT/USD | $0.8260 | $0 | 05:00:16 22/10/2026 |
| 251 | ADEN |
APT/USDC | $0.8267 | $0 | 05:01:01 22/10/2026 |
| 252 | KTX |
APT/USDT | $0.9852 | $0 | 05:00:10 22/10/2026 |
| 253 |  Fillx |
APT/USDC | $0.8268 | $0 | 05:00:16 22/10/2026 |
| 254 | CoinMy |
APT/USDT | $0.5328 | $0 | 04:00:15 20/10/2026 |
| 255 |  Bullbit |
APT/USDC | $0.8255 | $0 | 05:00:17 22/10/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 22/10/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,863,555 với tỷ giá $0.8255.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.