Aptos APT
Xếp hạng #76
15:54:00 23/07/2026
Giá Aptos (APT)
$0.6223 2.97%
0.000009489 BTC
16,392 VND
Thấp: $0.6010
Cao: $0.6321
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
APT/USDT | $0.6196 | $189,653,781 | 15:00:17 23/07/2026 |
| 2 |  KTX |
APT/USDT | $0.6199 | $66,989,231 | 15:00:16 23/07/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.6200 | $33,437,835 | 15:00:11 23/07/2026 |
| 4 |  Binance |
APT/USDT | $0.6190 | $20,688,910 | 14:54:16 23/07/2026 |
| 5 |  FameEX |
APT/USDT | $0.6198 | $18,348,267 | 14:57:18 23/07/2026 |
| 6 |  OrangeX |
APT/USDT | $0.6189 | $16,111,363 | 14:51:16 23/07/2026 |
| 7 |  4E |
APT/USDT | $0.6185 | $14,556,070 | 15:00:23 23/07/2026 |
| 8 |  BTSE |
APT/USDT | $0.6205 | $13,103,015 | 14:57:16 23/07/2026 |
| 9 |  B2Z Exchange |
APT/USD | $0.6209 | $12,751,334 | 15:00:15 23/07/2026 |
| 10 |  BITmarkets |
APT/USDT | $0.6186 | $12,746,013 | 15:00:15 23/07/2026 |
| 11 |  Ju.com |
APT/USDT | $0.6195 | $11,471,243 | 15:00:19 23/07/2026 |
| 12 |  Zoomex |
APT/USDT | $0.6197 | $10,946,907 | 14:57:15 23/07/2026 |
| 13 |  Biconomy.com |
APT/USDT | $0.6195 | $9,696,139 | 14:57:15 23/07/2026 |
| 14 |  Toobit |
APT/USDT | $0.6197 | $9,533,168 | 14:57:16 23/07/2026 |
| 15 |  CoinMy |
APT/USDT | $0.6186 | $9,506,860 | 15:00:08 23/07/2026 |
| 16 |  Bybit |
APT/USDT | $0.6187 | $8,945,270 | 14:54:16 23/07/2026 |
| 17 |  BTCC |
APT/USDT | $0.6200 | $8,911,127 | 14:57:16 23/07/2026 |
| 18 | CoinMy |
APT/USDT | $0.6197 | $8,678,771 | 15:00:16 23/07/2026 |
| 19 |  Ourbit |
APT/USDT | $0.6198 | $8,315,240 | 14:57:15 23/07/2026 |
| 20 |  BVOX |
APT/USDT | $0.6200 | $8,309,471 | 14:57:15 23/07/2026 |
| 21 | Aivora Exchange |
APT/USDT | $0.6206 | $7,957,684 | 15:00:12 23/07/2026 |
| 22 |  Koinbay |
APT/USDT | $0.6195 | $7,840,531 | 14:57:09 23/07/2026 |
| 23 |  WhiteBIT |
APT/USDT | $0.6202 | $7,778,612 | 14:57:16 23/07/2026 |
| 24 |  idax exchange |
APT/USDT | $0.6196 | $7,776,855 | 15:00:09 23/07/2026 |
| 25 |  WOO X Pro |
APT/USDT | $0.6196 | $7,628,497 | 15:00:16 23/07/2026 |
| 26 |  Batonex |
APT/USDT | $0.6197 | $7,231,785 | 15:00:16 23/07/2026 |
| 27 | Koinbay |
APT/USDT | $0.6193 | $7,217,709 | 14:57:15 23/07/2026 |
| 28 |  WHXEX |
APT/USDT | $0.6197 | $7,202,912 | 14:57:16 23/07/2026 |
| 29 | idax exchange |
APT/USDT | $0.6196 | $7,198,338 | 15:00:17 23/07/2026 |
| 30 |  LBank |
APT/USDT | $0.6188 | $7,082,295 | 14:51:16 23/07/2026 |
| 31 |  BlockFin |
APT/USDT | $0.6216 | $6,664,742 | 15:00:07 23/07/2026 |
| 32 |  BingX |
APT/USDC | $0.6198 | $6,546,746 | 14:57:19 23/07/2026 |
| 33 |  BiKing |
APT/USDT | $0.6196 | $6,269,647 | 15:00:16 23/07/2026 |
| 34 |  Tapbit |
APT/USDT | $0.6195 | $6,195,339 | 14:57:15 23/07/2026 |
| 35 |  Hibt |
APT/USDT | $0.6199 | $5,018,110 | 14:57:18 23/07/2026 |
| 36 |  SuperEx |
APT/USDT | $0.6225 | $4,840,397 | 14:57:13 23/07/2026 |
| 37 |  ZKE |
APT/USDT | $0.6196 | $4,666,113 | 15:00:09 23/07/2026 |
| 38 |  MEXC |
APT/USDT | $0.6189 | $4,365,498 | 14:48:16 23/07/2026 |
| 39 |  Echobit |
APT/USDT | $0.6197 | $4,306,171 | 14:57:16 23/07/2026 |
| 40 |  BloFin |
APT/USDT | $0.6176 | $3,998,169 | 14:45:08 23/07/2026 |
| 41 | Binance |
APT/USDT | $0.6206 | $3,567,417 | 14:56:42 23/07/2026 |
| 42 |  Websea |
APT/USDT | $0.6185 | $3,420,266 | 14:57:17 23/07/2026 |
| 43 |  Deepcoin |
APT/USDT | $0.6199 | $3,185,441 | 14:57:15 23/07/2026 |
| 44 |  P2B |
APT/USDT | $0.6205 | $3,120,463 | 14:57:12 23/07/2026 |
| 45 |  DigiFinex |
APT/USDT | $0.6197 | $2,872,290 | 15:00:16 23/07/2026 |
| 46 |  CoinP |
APT/USDT | $0.6196 | $2,866,683 | 15:00:16 23/07/2026 |
| 47 |  Bitget |
APT/USDT | $0.6187 | $2,691,759 | 14:54:15 23/07/2026 |
| 48 |  Cofinex |
APT/USDT | $0.6196 | $2,691,439 | 15:00:17 23/07/2026 |
| 49 |  CoinUp.io |
APT/USDT | $0.6192 | $2,684,415 | 14:48:17 23/07/2026 |
| 50 | WhiteBIT |
APT/USDT | $0.6201 | $2,534,197 | 14:48:10 23/07/2026 |
| 51 |  Hotcoin |
APT/USDT | $0.6195 | $2,512,605 | 14:57:20 23/07/2026 |
| 52 | Hotcoin |
APT/USDT | $0.6185 | $2,466,453 | 14:57:02 23/07/2026 |
| 53 |  KuCoin |
APT/USDT | $0.6190 | $2,464,922 | 14:54:18 23/07/2026 |
| 54 |  TruBit Pro Exchange |
APT/USDT | $0.6207 | $1,864,868 | 15:00:11 23/07/2026 |
| 55 |  BitMart |
APT/USDT | $0.6201 | $1,847,366 | 14:57:12 23/07/2026 |
| 56 | BTCC |
APT/USDT | $0.6195 | $1,783,279 | 14:57:08 23/07/2026 |
| 57 |  CZR Exchange |
APT/USDT | $0.6197 | $1,489,015 | 15:00:17 23/07/2026 |
| 58 |  YEX |
APT/USDT | $0.6195 | $1,457,457 | 15:00:16 23/07/2026 |
| 59 |  Bitbaby |
APT/USDT | $0.6195 | $1,448,707 | 14:57:15 23/07/2026 |
| 60 |  Hyperliquid |
APT/USDC | $0.6201 | $1,339,800 | 14:57:26 23/07/2026 |
| 61 |  Pionex |
APT/USDT | $0.6205 | $1,323,840 | 14:57:09 23/07/2026 |
| 62 | Websea |
APT/USDT | $0.6205 | $1,303,955 | 14:57:16 23/07/2026 |
| 63 |  Bitunix |
APT/USDT | $0.6198 | $1,254,015 | 14:57:21 23/07/2026 |
| 64 |  YUBIT |
APT/USDT | $0.6197 | $1,215,200 | 14:57:15 23/07/2026 |
| 65 | Bybit |
APT/USDT | $0.6193 | $1,212,594 | 14:54:12 23/07/2026 |
| 66 |  BitGW Exchange |
APT/USDT | $0.6201 | $1,193,563 | 15:00:10 23/07/2026 |
| 67 |  Picol |
APT/USDT | $0.6206 | $1,167,715 | 15:00:10 23/07/2026 |
| 68 |  EasiCoin |
APT/USDT | $0.6197 | $1,155,178 | 15:00:16 23/07/2026 |
| 69 |  OKX |
APT/USDT | $0.6195 | $1,143,456 | 14:56:23 23/07/2026 |
| 70 |  Gems Trade |
APT/USDT | $0.6201 | $1,142,290 | 15:00:08 23/07/2026 |
| 71 | Toobit |
APT/USDT | $0.6195 | $1,105,071 | 14:57:12 23/07/2026 |
| 72 | B2Z Exchange |
APT/USD | $0.6210 | $1,078,672 | 15:00:09 23/07/2026 |
| 73 | BITmarkets |
APT/USD | $0.6210 | $1,078,510 | 15:00:12 23/07/2026 |
| 74 | OrangeX |
APT/USDT | $0.6192 | $1,024,817 | 14:51:07 23/07/2026 |
| 75 |  Gate |
APT/USDT | $0.6190 | $1,007,934 | 14:54:19 23/07/2026 |
| 76 |  Upbit |
APT/KRW | $0.6151 | $973,455 | 14:56:53 23/07/2026 |
| 77 |  Phemex |
APT/USDT | $0.6195 | $941,464 | 14:57:11 23/07/2026 |
| 78 | Phemex |
APT/USDT | $0.6196 | $918,585 | 14:57:16 23/07/2026 |
| 79 |  BYDFi |
APT/USDT | $0.6195 | $912,308 | 15:00:16 23/07/2026 |
| 80 | B2Z Exchange |
APT/USDT | $0.6208 | $895,536 | 15:00:09 23/07/2026 |
| 81 | BTSE |
APT/USDT | $0.6176 | $887,970 | 14:45:10 23/07/2026 |
| 82 |  x.me Exchange |
APT/USDT | $0.6198 | $880,888 | 14:57:18 23/07/2026 |
| 83 | YEX |
APTOS/USDT | $0.6196 | $869,995 | 15:00:08 23/07/2026 |
| 84 |  Poloniex |
APT/USDT | $0.6316 | $866,565 | 14:59:23 23/07/2026 |
| 85 | BITmarkets |
APT/USDT | $0.6206 | $863,090 | 15:00:12 23/07/2026 |
| 86 |  SunX |
APT/USDT | $0.6189 | $831,346 | 15:00:15 23/07/2026 |
| 87 |  CoinW |
APT/USDT | $0.6192 | $794,385 | 14:54:07 23/07/2026 |
| 88 | CoinP |
APT/USDT | $0.6201 | $784,210 | 15:00:15 23/07/2026 |
| 89 | BlockFin |
APT/USDT | $0.6161 | $765,659 | 15:00:15 23/07/2026 |
| 90 |  KCEX |
APT/USDT | $0.6197 | $750,094 | 14:57:15 23/07/2026 |
| 91 |  Coinbase Exchange |
APT/USD | $0.6200 | $739,750 | 14:56:59 23/07/2026 |
| 92 |  CEEX exchange |
APT/USDT | $0.6196 | $739,142 | 15:00:10 23/07/2026 |
| 93 | Binance |
APT/USDC | $0.6189 | $614,462 | 14:53:42 23/07/2026 |
| 94 | WhiteBIT |
APT/TRY | $0.6202 | $580,437 | 14:57:11 23/07/2026 |
| 95 | Hibt |
APT/USDT | $0.6195 | $571,657 | 14:57:12 23/07/2026 |
| 96 |  Bitcastle |
APT/USDT | $0.6196 | $563,720 | 15:00:18 23/07/2026 |
| 97 | Ju.com |
APT/USDT | $0.6196 | $562,576 | 15:00:13 23/07/2026 |
| 98 | P2B |
APT/USDC | $0.6189 | $544,659 | 14:57:12 23/07/2026 |
| 99 |  Bitrue |
APT/USDT | $0.6197 | $544,628 | 14:57:17 23/07/2026 |
| 100 |  Bitbase |
APT/USDT | $0.6194 | $522,722 | 14:39:18 23/07/2026 |
| 101 |  ApeX Omni |
APT/USDT | $0.6206 | $521,657 | 15:00:17 23/07/2026 |
| 102 | idax exchange |
APT/USDC | $0.6199 | $512,487 | 15:00:09 23/07/2026 |
| 103 |  EVEDEX |
APT/USD | $0.6198 | $510,999 | 15:00:15 23/07/2026 |
| 104 | LBank |
APT/USDT | $0.6201 | $456,898 | 14:57:13 23/07/2026 |
| 105 |  BitKan |
APT/USDT | $0.6196 | $446,407 | 15:00:12 23/07/2026 |
| 106 | Ourbit |
APT/USDT | $0.6196 | $426,709 | 14:51:07 23/07/2026 |
| 107 |  ASTX |
APT/USDT | $0.6196 | $401,164 | 15:00:16 23/07/2026 |
| 108 |  BitTap |
APT/USDT | $0.6196 | $383,794 | 15:00:16 23/07/2026 |
| 109 | Biconomy.com |
APT/USDT | $0.6195 | $363,362 | 14:57:11 23/07/2026 |
| 110 |  AEGET |
APT/USDT | $0.6196 | $356,033 | 15:00:11 23/07/2026 |
| 111 | ASTX |
APT/USDT | $0.6196 | $356,033 | 15:00:08 23/07/2026 |
| 112 |  UZX |
APT/USDT | $0.6186 | $341,715 | 14:54:15 23/07/2026 |
| 113 |  HTX |
APT/USDT | $0.6191 | $316,364 | 14:59:25 23/07/2026 |
| 114 |  CRMClick |
APT/USDT | $0.6204 | $316,361 | 15:00:08 23/07/2026 |
| 115 |  Hyperion |
APT/USDC | $0.6195 | $315,113 | 14:59:20 23/07/2026 |
| 116 | Tapbit |
APT/USDT | $0.6200 | $309,345 | 14:57:11 23/07/2026 |
| 117 | CZR Exchange |
APT/USDT | $0.6096 | $309,181 | 15:00:15 23/07/2026 |
| 118 | ZKE |
APT/USDC | $0.6199 | $307,492 | 15:00:09 23/07/2026 |
| 119 | Bitget |
APT/USDT | $0.6192 | $274,844 | 14:54:53 23/07/2026 |
| 120 | Binance |
APT/TRY | $0.6203 | $258,788 | 14:56:54 23/07/2026 |
| 121 |  Bitazza |
APT/USDT | $0.6236 | $252,320 | 15:00:12 23/07/2026 |
| 122 | Biconomy.com |
APT/USDC | $0.6199 | $239,920 | 14:57:11 23/07/2026 |
| 123 | Bitbase |
APT/USDT | $0.6195 | $236,909 | 14:57:08 23/07/2026 |
| 124 |  Backpack Exchange |
APT/USDC | $0.6196 | $231,592 | 14:57:15 23/07/2026 |
| 125 | WhiteBIT |
APT/USDC | $0.6207 | $223,736 | 14:57:11 23/07/2026 |
| 126 | Bitunix |
APT/USDT | $0.6186 | $187,644 | 14:48:10 23/07/2026 |
| 127 | CoinUp.io |
APT/USDT | $0.6186 | $186,571 | 14:48:10 23/07/2026 |
| 128 | MEXC |
APT/USDT | $0.6197 | $184,780 | 14:48:10 23/07/2026 |
| 129 |  XXKK |
APT/USDT | $0.6204 | $183,978 | 14:57:08 23/07/2026 |
| 130 |  XT.COM |
APT/USDT | $0.6205 | $183,831 | 14:57:11 23/07/2026 |
| 131 | BingX |
APT/USDT | $0.6195 | $174,043 | 14:57:08 23/07/2026 |
| 132 | Bitbaby |
APT/USDT | $0.6215 | $171,786 | 14:57:09 23/07/2026 |
| 133 |  Bithumb |
APT/KRW | $0.6117 | $165,137 | 14:59:53 23/07/2026 |
| 134 |  LeveX |
APT/USDT | $0.6196 | $161,705 | 15:00:16 23/07/2026 |
| 135 |  Binance TR |
APT/TRY | $0.6203 | $157,390 | 14:57:13 23/07/2026 |
| 136 | BloFin |
APT/USDT | $0.6157 | $152,486 | 14:45:16 23/07/2026 |
| 137 |  Paribu |
APT/TRY | $0.6188 | $147,192 | 14:59:31 23/07/2026 |
| 138 | DigiFinex |
APT/USDT | $0.6200 | $145,850 | 15:00:11 23/07/2026 |
| 139 | BYDFi |
APT/USDT | $0.6186 | $143,950 | 14:54:07 23/07/2026 |
| 140 | Gate |
APT/USDT | $0.6193 | $143,862 | 14:56:24 23/07/2026 |
| 141 | KuCoin |
APT/USDT | $0.6203 | $143,058 | 14:56:23 23/07/2026 |
| 142 |  WEEX |
APT/USDC | $0.6189 | $134,561 | 14:57:08 23/07/2026 |
| 143 |  CoinTR |
APT/USDT | $0.6226 | $122,213 | 15:00:07 23/07/2026 |
| 144 | CoinTR |
APT/TRY | $0.6161 | $121,644 | 15:00:07 23/07/2026 |
| 145 | EasiCoin |
APT/USDT | $0.6196 | $121,195 | 15:00:10 23/07/2026 |
| 146 |  Antarctic |
APT/USDT | $0.6195 | $117,856 | 15:00:16 23/07/2026 |
| 147 |  KlicklX |
APT/USDT | $0.6196 | $114,236 | 15:00:13 23/07/2026 |
| 148 | B2Z Exchange |
APT/USDC | $0.6207 | $107,181 | 15:00:09 23/07/2026 |
| 149 | BITmarkets |
APT/USDC | $0.6209 | $107,129 | 15:00:12 23/07/2026 |
| 150 | Pionex |
APT/USDT | $0.6197 | $107,107 | 14:57:16 23/07/2026 |
| 151 | MEXC |
APT/USDC | $0.6189 | $106,698 | 14:54:16 23/07/2026 |
| 152 | Bitrue |
APT/XRP | $0.6198 | $106,040 | 14:57:08 23/07/2026 |
| 153 | KCEX |
APT/USDT | $0.6215 | $94,033.95 | 14:57:09 23/07/2026 |
| 154 | AEGET |
APT/USDT | $0.6197 | $91,135.85 | 15:00:16 23/07/2026 |
| 155 |  Kraken |
APT/USD | $0.6189 | $84,878.69 | 14:59:23 23/07/2026 |
| 156 | WhiteBIT |
APT/EUR | $0.6210 | $82,712.23 | 14:57:11 23/07/2026 |
| 157 |  Ulink |
APT/USDT | $9.96 | $81,033.14 | 15:00:18 23/07/2026 |
| 158 |  Ekbit |
APT/USDT | $0.6197 | $80,881.89 | 15:00:16 23/07/2026 |
| 159 |  Bitfinex |
APT/USDT | $0.6188 | $72,129.48 | 14:57:16 23/07/2026 |
| 160 |  BtcTurk | Kripto |
APT/TRY | $0.6192 | $68,747.56 | 14:59:53 23/07/2026 |
| 161 |  Lighter |
APT/USDC | $0.6193 | $62,850.09 | 14:57:15 23/07/2026 |
| 162 |  Bitvavo |
APT/EUR | $0.6192 | $59,419.24 | 14:57:11 23/07/2026 |
| 163 |  AlphaX |
APT/USDT | $0.6193 | $58,836.21 | 15:00:17 23/07/2026 |
| 164 | Bybit |
APT/USDC | $0.6194 | $56,898.19 | 14:54:12 23/07/2026 |
| 165 | MEXC |
APT/USDC | $0.6187 | $56,370.21 | 14:48:10 23/07/2026 |
| 166 |  ICRYPEX |
APT/USDT | $0.5896 | $55,056.70 | 15:00:09 23/07/2026 |
| 167 |  BigONE |
APT/USDT | $0.6124 | $54,354.55 | 14:51:07 23/07/2026 |
| 168 | Cofinex |
APT/USDT | $0.6203 | $52,438.77 | 15:00:07 23/07/2026 |
| 169 | Bitrue |
APT/USDT | $0.6205 | $52,223.71 | 14:57:08 23/07/2026 |
| 170 |  Globe Derivative Exchange |
APT/USD | $0.6198 | $48,341.77 | 15:00:15 23/07/2026 |
| 171 |  Coincall |
APT/USD | $0.6195 | $41,731.97 | 14:54:15 23/07/2026 |
| 172 | Backpack Exchange |
APT/USDC | $0.6192 | $40,605.63 | 14:57:11 23/07/2026 |
| 173 |  Bybit EU |
APT/USDC | $0.6204 | $39,324.94 | 15:00:08 23/07/2026 |
| 174 | Bitrue |
APT/USDC | $0.6219 | $38,376.65 | 14:57:08 23/07/2026 |
| 175 | Binance |
APT/FDUSD | $0.6184 | $32,426.99 | 14:50:42 23/07/2026 |
| 176 | Gate |
APT/USDC | $0.6201 | $25,072.06 | 14:56:24 23/07/2026 |
| 177 |  Crypto.com Exchange |
APT/USD | $0.6182 | $24,792.90 | 14:57:11 23/07/2026 |
| 178 |  CriptoSwaps |
APT/USDT | $0.6186 | $24,606.17 | 15:00:08 23/07/2026 |
| 179 | Binance |
APT/BTC | $0.6196 | $23,011.89 | 14:53:42 23/07/2026 |
| 180 |  XBO.com |
APT/USDT | $0.6197 | $22,904.57 | 15:00:07 23/07/2026 |
| 181 | HTX |
APT/USDT | $0.6169 | $22,603.37 | 14:27:20 23/07/2026 |
| 182 | BtcTurk | Kripto |
APT/USDT | $0.6196 | $20,526.98 | 14:59:23 23/07/2026 |
| 183 | LeveX |
APT/USDT | $0.6206 | $20,195.38 | 15:00:11 23/07/2026 |
| 184 |  CoinEx |
APT/USDT | $0.6201 | $19,542.64 | 14:59:23 23/07/2026 |
| 185 | Binance |
APT/JPY | $0.6204 | $17,594.87 | 14:56:42 23/07/2026 |
| 186 | Kraken |
APT/EUR | $0.6191 | $17,435.38 | 14:59:23 23/07/2026 |
| 187 |  Bit2Me |
APT/EUR | $0.6190 | $16,960.39 | 14:54:07 23/07/2026 |
| 188 | Deepcoin |
APT/USDT | $0.6198 | $16,862.21 | 14:57:11 23/07/2026 |
| 189 |  Coinbase International Exchange |
APT/USDC | $0.6188 | $16,183.42 | 15:00:16 23/07/2026 |
| 190 |  Aster |
APT/USDT | $0.6171 | $15,870.20 | 14:54:15 23/07/2026 |
| 191 | BITmarkets |
APT/IDR | $0.6205 | $15,684.46 | 15:00:12 23/07/2026 |
| 192 | BYDFi |
APT/USDC | $0.6189 | $12,780.43 | 14:54:07 23/07/2026 |
| 193 | LeveX |
APT/USDC | $0.6209 | $8,959.84 | 15:00:11 23/07/2026 |
| 194 |  HyperPay Futures |
APT/USDT | $0.6197 | $8,048.23 | 15:00:17 23/07/2026 |
| 195 | Binance |
APT/U | $0.6158 | $7,661.57 | 14:56:42 23/07/2026 |
| 196 |  PrimeXBT |
APT/USDT | $0.6199 | $7,345.85 | 15:00:16 23/07/2026 |
| 197 |  Extended |
APT/USD | $0.6252 | $7,209.58 | 15:00:16 23/07/2026 |
| 198 |  HashKey Exchange |
APT/USD | $0.6190 | $6,867.45 | 14:57:08 23/07/2026 |
| 199 | Hyperion |
USDT/APT | $1.00 | $6,620.14 | 14:57:48 23/07/2026 |
| 200 |  Orderly |
APT/USDC | $0.6142 | $6,413.34 | 15:00:16 23/07/2026 |
| 201 |  MemeMax |
APT/USDC | $0.6197 | $6,413.34 | 15:00:16 23/07/2026 |
| 202 |  Kanga Exchange |
APT/USDT | $0.6195 | $6,276.38 | 14:57:08 23/07/2026 |
| 203 | OKX |
APT/USDC | $0.6194 | $5,923.90 | 14:56:23 23/07/2026 |
| 204 | Hyperion |
KGEN/APT | $0.1693 | $5,831.75 | 14:57:53 23/07/2026 |
| 205 | Kanga Exchange |
APT/USDC | $0.6206 | $5,718.79 | 14:57:08 23/07/2026 |
| 206 | Gate |
APT/ETH | $0.6203 | $5,546.27 | 14:56:24 23/07/2026 |
| 207 | WEEX |
APT/USDT | $0.6205 | $5,339.70 | 14:57:08 23/07/2026 |
| 208 | OKX |
APT/EUR | $0.6205 | $5,305.98 | 14:56:23 23/07/2026 |
| 209 | Binance |
APT/EUR | $0.6237 | $4,704.86 | 14:56:42 23/07/2026 |
| 210 | Hyperion |
RION/APT | $0.1638 | $4,637.69 | 14:12:56 23/07/2026 |
| 211 | HashKey Exchange |
APT/HKD | $0.6198 | $3,015.11 | 14:57:08 23/07/2026 |
| 212 |  BitxEX |
APT/USDT | $0.6196 | $2,606.90 | 15:00:17 23/07/2026 |
| 213 |  TRIV |
APT/IDR | $0.6210 | $2,463.36 | 15:00:14 23/07/2026 |
| 214 | TRIV |
APT/USDT | $0.6196 | $2,463.30 | 15:00:14 23/07/2026 |
| 215 | CoinEx |
APT/BTC | $0.6200 | $2,328.74 | 14:59:23 23/07/2026 |
| 216 |  Bitlo |
APT/USDT | $0.6199 | $2,318.09 | 15:00:12 23/07/2026 |
| 217 | Crypto.com Exchange |
APT/USDT | $0.6154 | $2,300.83 | 14:57:11 23/07/2026 |
| 218 |  ADEN |
APT/USDT | $0.6193 | $2,201.00 | 15:00:53 23/07/2026 |
| 219 |  Korbit |
APT/KRW | $0.6101 | $1,632.85 | 14:57:08 23/07/2026 |
| 220 |  Tokocrypto |
APT/USDT | $0.6205 | $1,427.00 | 14:57:11 23/07/2026 |
| 221 | Bitfinex |
APT/USD | $0.6280 | $1,314.14 | 14:59:25 23/07/2026 |
| 222 |  CoinDCX |
APT/INR | $0.6329 | $1,279.71 | 15:00:11 23/07/2026 |
| 223 |  Flipster |
APT/USDT | $0.6195 | $1,127.52 | 15:00:16 23/07/2026 |
| 224 |  SunX |
APT/USDT | $0.6197 | $1,101.61 | 15:00:19 23/07/2026 |
| 225 |  dYdX v4 |
APT/USD | $0.6052 | $1,016.31 | 15:01:19 23/07/2026 |
| 226 |  Cellana |
APT/AMI | $0.6197 | $974.28 | 14:56:30 23/07/2026 |
| 227 |  Bitkub |
APT/THB | $0.6213 | $954.50 | 14:57:11 23/07/2026 |
| 228 | Paribu |
APT/USDT | $0.6196 | $916.02 | 14:59:31 23/07/2026 |
| 229 |  Liquidswap |
USDT/APT | $0.9994 | $859.20 | 14:53:36 23/07/2026 |
| 230 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.39 | $848.99 | 14:12:35 23/07/2026 |
| 231 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.6197 | $829.55 | 14:57:48 23/07/2026 |
| 232 | Crypto.com Exchange |
APT/USD | $0.6155 | $640.46 | 14:27:17 23/07/2026 |
| 233 | Cellana |
APT/USDT | $0.6185 | $611.81 | 14:53:36 23/07/2026 |
| 234 |  Cellana Finance |
zUSDT/APT | $0.9989 | $608.52 | 14:57:13 23/07/2026 |
| 235 | OKX |
APT/USD | $0.6162 | $506.55 | 14:56:23 23/07/2026 |
| 236 | Liquidswap |
WETH/APT | $1,927.53 | $493.05 | 14:13:44 23/07/2026 |
| 237 | Bitlo |
APT/TRY | $0.6203 | $487.48 | 15:00:12 23/07/2026 |
| 238 | Flipster |
APT/USDT | $0.6048 | $487.16 | 15:00:07 23/07/2026 |
| 239 |  Coinone |
APT/KRW | $0.6168 | $482.17 | 14:59:53 23/07/2026 |
| 240 |  Binance.US |
APT/USDT | $0.6136 | $344.80 | 14:59:53 23/07/2026 |
| 241 | Cellana |
APT/USDT | $0.6188 | $315.69 | 14:54:05 23/07/2026 |
| 242 | OKX |
APT/TRY | $0.6193 | $304.82 | 14:56:53 23/07/2026 |
| 243 |  Ndax |
APT/CAD | $0.6255 | $253.03 | 15:00:10 23/07/2026 |
| 244 |  Paradex |
APT/USD | $0.6046 | $179.74 | 12:27:16 23/07/2026 |
| 245 |  OKJ |
APT/JPY | $0.6203 | $146.84 | 14:57:12 23/07/2026 |
| 246 |  Young Platform |
APT/EUR | $0.6200 | $144.04 | 15:00:13 23/07/2026 |
| 247 | Liquidswap |
USDC(WormHole)/APT | $1.01 | $122.50 | 14:13:39 23/07/2026 |
| 248 |  Binance TH |
APT/USDT | $0.6186 | $117.98 | 14:54:07 23/07/2026 |
| 249 | Bitazza |
APT/THB | $0.6258 | $108.82 | 15:00:12 23/07/2026 |
| 250 | Hyperion |
APT/AMI | $0.6197 | $98.15 | 14:46:35 23/07/2026 |
| 251 | Liquidswap |
APT/stAPT | $0.6197 | $92.16 | 14:12:35 23/07/2026 |
| 252 |  WOO X |
APT/USDT | $0.6205 | $68.27 | 14:57:15 23/07/2026 |
| 253 | CoinDCX |
APT/USDT | $0.6196 | $60.37 | 15:00:11 23/07/2026 |
| 254 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6175 | $59.61 | 14:53:36 23/07/2026 |
| 255 |  Cube Exchange |
APT/USDC | $0.6239 | $49.57 | 14:57:08 23/07/2026 |
| 256 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7470 | $47.19 | 13:49:10 23/07/2026 |
| 257 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6197 | $41.43 | 14:13:49 23/07/2026 |
| 258 |  Liquidswap v0.5 |
AMAPT/APT | $0.6178 | $25.71 | 00:04:23 23/07/2026 |
| 259 |  ZebPay |
APT/INR | $0.6440 | $24.53 | 15:00:07 23/07/2026 |
| 260 |  CEX.IO |
APT/USDT | $0.6203 | $23.64 | 14:57:09 23/07/2026 |
| 261 | CEX.IO |
APT/USD | $0.6208 | $22.07 | 14:57:09 23/07/2026 |
| 262 | Cellana |
APT/GUI | $0.6197 | $17.91 | 14:56:01 23/07/2026 |
| 263 | Cellana Finance |
GUI/APT | $0.0000001900 | $17.35 | 14:57:13 23/07/2026 |
| 264 | Cellana |
APT/USDC | $0.6200 | $15.21 | 14:47:12 23/07/2026 |
| 265 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6197 | $11.36 | 14:12:44 23/07/2026 |
| 266 | Cellana Finance |
CELL/APT | $0.00007134 | $9.02 | 14:57:13 23/07/2026 |
| 267 | Hyperion |
APT/ECHO | $0.6197 | $9.02 | 14:13:22 23/07/2026 |
| 268 | Cellana |
APT/CELL | $0.6197 | $8.91 | 14:39:49 23/07/2026 |
| 269 | Cellana |
STAPT/APT | $0.7501 | $8.80 | 14:43:56 23/07/2026 |
| 270 |  BitTrade |
APT/JPY | $0.6205 | $7.29 | 14:57:12 23/07/2026 |
| 271 | Liquidswap v0.5 |
APT/STAPT | $0.6197 | $7.09 | 14:12:34 23/07/2026 |
| 272 | Liquidswap v0.5 |
DOODOO/APT | $0.01880 | $6.11 | 07:59:55 23/07/2026 |
| 273 | Cellana |
AMAPT/APT | $0.6066 | $6.11 | 00:53:37 18/07/2026 |
| 274 | Cellana Finance |
amAPT/APT | $0.6056 | $6.07 | 00:54:09 19/07/2026 |
| 275 | Liquidswap v0.5 |
THL/APT | $0.008060 | $5.27 | 14:12:32 23/07/2026 |
| 276 |  GOPAX |
APT/KRW | $1.80 | $5.00 | 15:00:12 23/07/2026 |
| 277 | Liquidswap v0.5 |
APT/stAPT | $0.6197 | $4.48 | 14:12:34 23/07/2026 |
| 278 | Liquidswap v0.5 |
APT/STAPT | $0.6197 | $1.62 | 14:11:33 23/07/2026 |
| 279 | Cellana |
APT/MKL | $0.6197 | $0.1903 | 00:04:11 23/07/2026 |
| 280 |  HitBTC |
APT/USDT | $0.6006 | $0 | 15:00:11 23/07/2026 |
| 281 |  Bitstamp by Robinhood |
APT/EUR | $0.6855 | $0 | 14:59:53 23/07/2026 |
| 282 | Bitstamp by Robinhood |
APT/USD | $0.6310 | $0 | 14:59:23 23/07/2026 |
| 283 | Upbit |
APT/BTC | $0.5931 | $0 | 14:56:53 23/07/2026 |
| 284 |  Mandala Exchange |
APT/USDT | $0.6006 | $0 | 15:00:10 23/07/2026 |
| 285 | Tokocrypto |
APT/USDC | $0.6189 | $0 | 14:57:11 23/07/2026 |
| 286 |  Giottus |
APT/INR | $0.6571 | $0 | 14:48:10 23/07/2026 |
| 287 | Giottus |
APT/USDT | $0.6196 | $0 | 14:48:10 23/07/2026 |
| 288 |  FIXT |
APT/USDT | $0.6196 | $0 | 15:00:15 23/07/2026 |
| 289 |  Aevo |
APT/USD | $0.6205 | $0 | 15:00:15 23/07/2026 |
| 290 | ADEN |
APT/USDC | $0.6142 | $0 | 15:00:53 23/07/2026 |
| 291 |  Gate US |
APT/USDT | $0.6201 | $0 | 15:00:07 23/07/2026 |
| 292 | KTX |
APT/USDT | $0.9853 | $0 | 15:00:11 23/07/2026 |
| 293 |  Fillx |
APT/USDC | $0.6142 | $0 | 14:57:16 23/07/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:17 23/07/2026, cặp giao dịch APT/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,653,781 với tỷ giá $0.6196.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.