Aptos APT
Xếp hạng #83
09:04:00 25/08/2026
Giá Aptos (APT)
$0.6086 -0.42%
0.000007618 BTC
15,731 VND
Thấp: $0.6022
Cao: $0.6426
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6117 | $209,228,925 | 08:00:16 25/08/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.6116 | $70,382,038 | 08:00:07 25/08/2026 |
| 3 |  Binance |
APT/USDT | $0.6124 | $43,277,287 | 07:54:17 25/08/2026 |
| 4 |  FameEX |
APT/USDT | $0.6120 | $37,682,110 | 07:57:20 25/08/2026 |
| 5 |  OrangeX |
APT/USDT | $0.6119 | $33,280,291 | 07:57:16 25/08/2026 |
| 6 |  Zoomex |
APT/USDT | $0.6120 | $31,059,509 | 07:57:23 25/08/2026 |
| 7 |  Echobit |
APT/USDT | $0.6120 | $19,164,708 | 07:57:16 25/08/2026 |
| 8 |  BlockFin |
APT/USDT | $0.6109 | $18,356,925 | 08:00:11 25/08/2026 |
| 9 |  BTCC |
APT/USDT | $0.6131 | $18,110,759 | 07:57:16 25/08/2026 |
| 10 |  Aivora Exchange |
APT/USDT | $0.6118 | $17,970,390 | 08:00:16 25/08/2026 |
| 11 |  Ourbit |
APT/USDT | $0.6120 | $17,228,212 | 07:57:16 25/08/2026 |
| 12 |  BVOX |
APT/USDT | $0.6122 | $17,211,549 | 07:57:15 25/08/2026 |
| 13 |  Toobit |
APT/USDT | $0.6119 | $16,215,976 | 07:57:16 25/08/2026 |
| 14 |  Biconomy.com |
APT/USDT | $0.6119 | $15,872,561 | 07:57:15 25/08/2026 |
| 15 |  Bybit |
APT/USDT | $0.6124 | $15,857,755 | 07:54:16 25/08/2026 |
| 16 |  4E |
APT/USDT | $0.6110 | $15,520,970 | 08:00:15 25/08/2026 |
| 17 |  BiKing |
APT/USDT | $0.6123 | $14,120,099 | 07:54:16 25/08/2026 |
| 18 |  Batonex |
APT/USDT | $0.6119 | $13,789,797 | 08:00:15 25/08/2026 |
| 19 |  idax exchange |
APT/USDT | $0.6115 | $12,104,635 | 08:00:18 25/08/2026 |
| 20 |  WHXEX |
APT/USDT | $0.6115 | $12,104,527 | 08:00:16 25/08/2026 |
| 21 |  Koinbay |
APT/USDT | $0.6124 | $12,086,164 | 07:57:15 25/08/2026 |
| 22 |  BTSE |
APT/USDT | $0.6070 | $11,941,579 | 07:45:15 25/08/2026 |
| 23 |  B2Z Exchange |
APT/USD | $0.6112 | $11,524,073 | 08:00:15 25/08/2026 |
| 24 |  BITmarkets |
APT/USDT | $0.6100 | $11,520,924 | 08:00:15 25/08/2026 |
| 25 |  BloFin |
APT/USDT | $0.6140 | $11,007,246 | 07:57:10 25/08/2026 |
| 26 |  Websea |
APT/USDT | $0.6110 | $10,547,171 | 07:57:17 25/08/2026 |
| 27 |  Deepcoin |
APT/USDT | $0.6119 | $9,522,966 | 07:57:15 25/08/2026 |
| 28 |  Tapbit |
APT/USDT | $0.6120 | $9,019,835 | 07:57:15 25/08/2026 |
| 29 |  SuperEx |
APT/USDT | $0.6150 | $8,596,687 | 07:57:13 25/08/2026 |
| 30 |  Hibt |
APT/USDT | $0.6122 | $8,311,578 | 07:51:17 25/08/2026 |
| 31 | Binance |
APT/USDT | $0.6131 | $7,543,773 | 07:56:54 25/08/2026 |
| 32 | idax exchange |
APT/USDT | $0.6119 | $7,231,621 | 08:00:13 25/08/2026 |
| 33 | Koinbay |
APT/USDT | $0.6120 | $7,203,935 | 07:57:09 25/08/2026 |
| 34 |  Bitbase |
APT/USDT | $0.6118 | $6,890,734 | 07:48:17 25/08/2026 |
| 35 |  P2B |
APT/USDT | $0.6119 | $6,587,486 | 07:54:07 25/08/2026 |
| 36 |  WhiteBIT |
APT/USDT | $0.6127 | $6,507,177 | 07:57:15 25/08/2026 |
| 37 |  BingX |
APT/USDC | $0.6119 | $6,506,510 | 07:57:18 25/08/2026 |
| 38 |  LBank |
APT/USDT | $0.6119 | $6,401,929 | 07:57:16 25/08/2026 |
| 39 | BingX |
APT/USDT | $0.6118 | $5,039,465 | 07:57:18 25/08/2026 |
| 40 |  Cofinex |
APT/USDT | $0.6113 | $4,744,339 | 08:00:17 25/08/2026 |
| 41 |  Bitget |
APT/USDT | $0.6124 | $4,740,013 | 07:54:16 25/08/2026 |
| 42 |  DigiFinex |
APT/USDT | $0.6116 | $4,357,449 | 08:00:16 25/08/2026 |
| 43 |  ZKE |
APT/USDT | $0.6120 | $4,339,548 | 08:00:13 25/08/2026 |
| 44 |  MEXC |
APT/USDT | $0.6117 | $4,304,611 | 07:57:16 25/08/2026 |
| 45 |  WOO X Pro |
APT/USDT | $0.6117 | $4,203,446 | 08:00:15 25/08/2026 |
| 46 |  Hotcoin |
APT/USDT | $0.6117 | $3,964,628 | 07:57:20 25/08/2026 |
| 47 |  Gate |
APT/USDT | $0.6120 | $3,848,695 | 07:54:19 25/08/2026 |
| 48 | BTCC |
APT/USDT | $0.6130 | $3,810,925 | 07:57:10 25/08/2026 |
| 49 |  CoinUp.io |
APT/USDT | $0.6120 | $3,692,179 | 07:57:17 25/08/2026 |
| 50 | Hotcoin |
APT/USDT | $0.6130 | $3,604,919 | 07:57:15 25/08/2026 |
| 51 | Bybit |
APT/USDT | $0.6126 | $3,417,021 | 07:54:11 25/08/2026 |
| 52 | WhiteBIT |
APT/USDT | $0.6125 | $3,382,528 | 07:57:10 25/08/2026 |
| 53 |  Hyperliquid |
APT/USDC | $0.6120 | $3,214,310 | 07:57:26 25/08/2026 |
| 54 |  KuCoin |
APT/USDT | $0.6124 | $3,193,340 | 07:54:19 25/08/2026 |
| 55 |  Bitbaby |
APT/USDT | $0.6117 | $2,782,046 | 08:00:16 25/08/2026 |
| 56 | Toobit |
APT/USDT | $0.6130 | $2,701,333 | 07:57:12 25/08/2026 |
| 57 |  Pionex |
APT/USDT | $0.6130 | $2,687,751 | 07:57:10 25/08/2026 |
| 58 | Websea |
APT/USDT | $0.6130 | $2,681,680 | 07:57:13 25/08/2026 |
| 59 |  CoinP |
APT/USDT | $0.6119 | $2,635,937 | 08:00:08 25/08/2026 |
| 60 |  KCEX |
APT/USDT | $0.6120 | $2,547,282 | 07:57:15 25/08/2026 |
| 61 |  BitGW Exchange |
APT/USDT | $0.6119 | $2,432,518 | 08:00:10 25/08/2026 |
| 62 |  Picol |
APT/USDT | $0.6129 | $2,371,655 | 08:00:07 25/08/2026 |
| 63 |  Gems Trade |
APT/USDT | $0.6120 | $2,298,277 | 08:00:10 25/08/2026 |
| 64 |  OKX |
APT/USDT | $0.6125 | $2,292,525 | 07:56:54 25/08/2026 |
| 65 |  CZR Exchange |
APT/USDT | $0.6115 | $2,172,218 | 08:00:17 25/08/2026 |
| 66 |  Bitunix |
APT/USDT | $0.6118 | $2,163,673 | 07:57:15 25/08/2026 |
| 67 |  Upbit |
APT/KRW | $0.6093 | $2,075,398 | 07:56:53 25/08/2026 |
| 68 | OrangeX |
APT/USDT | $0.6128 | $2,066,849 | 07:57:10 25/08/2026 |
| 69 |  BYDFi |
APT/USDT | $0.6125 | $1,935,591 | 08:00:16 25/08/2026 |
| 70 |  YEX |
APT/USDT | $0.6115 | $1,869,604 | 08:00:16 25/08/2026 |
| 71 |  CEEX exchange |
APT/USDT | $0.6119 | $1,851,735 | 08:00:09 25/08/2026 |
| 72 |  Coinbase Exchange |
APT/USD | $0.6124 | $1,842,014 | 07:56:59 25/08/2026 |
| 73 |  EasiCoin |
APT/USDT | $0.6115 | $1,816,451 | 08:00:17 25/08/2026 |
| 74 |  YUBIT |
APT/USDT | $0.6117 | $1,795,522 | 07:57:15 25/08/2026 |
| 75 | BlockFin |
APT/USDT | $0.6115 | $1,726,688 | 08:00:15 25/08/2026 |
| 76 | Aivora Exchange |
APT/USDT | $0.6139 | $1,634,327 | 08:00:12 25/08/2026 |
| 77 | YEX |
APTOS/USDT | $0.6099 | $1,517,826 | 08:00:08 25/08/2026 |
| 78 |  Poloniex |
APT/USDT | $0.6050 | $1,482,235 | 07:59:23 25/08/2026 |
| 79 |  Phemex |
APT/USDT | $0.6130 | $1,449,371 | 07:57:11 25/08/2026 |
| 80 | Gate |
APT/USDT | $0.6127 | $1,382,805 | 07:56:24 25/08/2026 |
| 81 |  x.me Exchange |
APT/USDT | $0.6119 | $1,359,747 | 07:57:17 25/08/2026 |
| 82 | B2Z Exchange |
APT/USD | $0.6130 | $1,261,478 | 08:00:07 25/08/2026 |
| 83 | BITmarkets |
APT/USD | $0.6130 | $1,261,371 | 08:00:07 25/08/2026 |
| 84 | Binance |
APT/USDC | $0.6131 | $1,254,100 | 07:56:54 25/08/2026 |
| 85 |  CoinW |
APT/USDT | $0.6129 | $1,207,301 | 07:57:12 25/08/2026 |
| 86 | Hibt |
APT/USDT | $0.6122 | $1,133,328 | 07:51:11 25/08/2026 |
| 87 | P2B |
APT/USDC | $0.6121 | $1,104,357 | 07:54:07 25/08/2026 |
| 88 | Bitget |
APT/USDT | $0.6116 | $1,091,652 | 07:55:04 25/08/2026 |
| 89 | CoinP |
APT/USDT | $0.6118 | $1,080,902 | 08:00:15 25/08/2026 |
| 90 |  ASTX |
APT/USDT | $0.6116 | $1,047,746 | 08:00:16 25/08/2026 |
| 91 |  Bitrue |
APT/USDT | $0.6118 | $1,026,863 | 07:57:16 25/08/2026 |
| 92 | idax exchange |
APT/USDC | $0.6100 | $1,022,652 | 08:00:13 25/08/2026 |
| 93 | Bybit |
APT/USDC | $0.6129 | $999,325 | 07:54:11 25/08/2026 |
| 94 |  TruBit Pro Exchange |
APT/USDT | $0.6124 | $996,828 | 08:00:07 25/08/2026 |
| 95 | Ourbit |
APT/USDT | $0.6120 | $869,080 | 07:57:11 25/08/2026 |
| 96 | LBank |
APT/USDT | $0.6133 | $866,751 | 07:57:12 25/08/2026 |
| 97 |  Paribu |
APT/TRY | $0.6122 | $856,713 | 07:59:23 25/08/2026 |
| 98 | B2Z Exchange |
APT/USDT | $0.6129 | $852,296 | 08:00:07 25/08/2026 |
| 99 | BITmarkets |
APT/USDT | $0.6129 | $852,204 | 08:00:07 25/08/2026 |
| 100 | BTSE |
APT/USDT | $0.6080 | $841,956 | 07:45:10 25/08/2026 |
| 101 | Biconomy.com |
APT/USDT | $0.6120 | $722,884 | 07:57:12 25/08/2026 |
| 102 | Binance |
APT/TRY | $0.6133 | $702,288 | 07:56:42 25/08/2026 |
| 103 |  BitKan |
APT/USDT | $0.6129 | $694,218 | 08:00:12 25/08/2026 |
| 104 | ASTX |
APT/USDT | $0.6139 | $627,196 | 08:00:08 25/08/2026 |
| 105 |  AEGET |
APT/USDT | $0.6140 | $624,587 | 07:57:12 25/08/2026 |
| 106 | ZKE |
APT/USDC | $0.6100 | $613,673 | 08:00:13 25/08/2026 |
| 107 | KuCoin |
APT/USDT | $0.6134 | $565,456 | 07:56:23 25/08/2026 |
| 108 | CZR Exchange |
APT/USDT | $0.6099 | $563,596 | 08:00:07 25/08/2026 |
| 109 |  Ulink |
APT/USDT | $9.97 | $563,417 | 08:00:17 25/08/2026 |
| 110 |  BitTap |
APT/USDT | $0.6116 | $544,470 | 08:00:16 25/08/2026 |
| 111 |  UZX |
APT/USDT | $0.6115 | $476,705 | 07:57:15 25/08/2026 |
| 112 | Bitbase |
APT/USDT | $0.6130 | $437,290 | 07:54:17 25/08/2026 |
| 113 |  Backpack Exchange |
APT/USDC | $0.6128 | $434,857 | 07:57:15 25/08/2026 |
| 114 | BingX |
APT/USDT | $0.6120 | $426,987 | 07:57:11 25/08/2026 |
| 115 | WhiteBIT |
APT/EUR | $0.6127 | $424,425 | 07:57:10 25/08/2026 |
| 116 |  Hyperion |
APT/USDC | $0.6116 | $415,052 | 07:59:41 25/08/2026 |
| 117 |  WEEX |
APT/USDC | $0.6131 | $412,524 | 07:57:08 25/08/2026 |
| 118 | Biconomy.com |
APT/USDC | $0.6121 | $391,643 | 07:57:12 25/08/2026 |
| 119 |  XT.COM |
APT/USDT | $0.6129 | $379,655 | 07:57:12 25/08/2026 |
| 120 |  Bitcastle |
APT/USDT | $0.6120 | $365,755 | 08:00:17 25/08/2026 |
| 121 | Bitbaby |
APT/USDT | $0.6129 | $359,024 | 08:00:09 25/08/2026 |
| 122 |  Ekbit |
APT/USDT | $0.6116 | $352,141 | 08:00:15 25/08/2026 |
| 123 | WEEX |
APT/USDT | $0.6127 | $351,658 | 07:57:08 25/08/2026 |
| 124 | AEGET |
APT/USDT | $0.6116 | $344,890 | 08:00:25 25/08/2026 |
| 125 | Tapbit |
APT/USDT | $0.6125 | $336,088 | 07:57:11 25/08/2026 |
| 126 |  Kraken |
APT/USD | $0.6127 | $335,899 | 07:59:24 25/08/2026 |
| 127 | WhiteBIT |
APT/USDC | $0.6142 | $335,522 | 07:57:10 25/08/2026 |
| 128 | MEXC |
APT/USDT | $0.6126 | $322,601 | 07:57:11 25/08/2026 |
| 129 |  Binance TR |
APT/TRY | $0.6136 | $320,639 | 07:57:13 25/08/2026 |
| 130 |  XXKK |
APT/USDT | $0.6108 | $316,956 | 07:51:07 25/08/2026 |
| 131 | Bitunix |
APT/USDT | $0.6120 | $315,704 | 07:57:10 25/08/2026 |
| 132 |  CoinEx |
APT/USDT | $0.6114 | $311,269 | 07:57:15 25/08/2026 |
| 133 | DigiFinex |
APT/USDT | $0.6130 | $305,417 | 07:57:12 25/08/2026 |
| 134 | EasiCoin |
APT/USDT | $0.6119 | $303,534 | 08:00:09 25/08/2026 |
| 135 |  BtcTurk | Kripto |
APT/TRY | $0.6135 | $299,650 | 07:59:23 25/08/2026 |
| 136 | BYDFi |
APT/USDT | $0.6119 | $296,252 | 08:00:11 25/08/2026 |
| 137 | CoinUp.io |
APT/USDT | $0.6120 | $286,399 | 07:57:11 25/08/2026 |
| 138 |  LeveX |
APT/USDT | $0.6117 | $270,274 | 08:00:15 25/08/2026 |
| 139 | Pionex |
APT/USDT | $0.6120 | $261,720 | 07:57:16 25/08/2026 |
| 140 | WhiteBIT |
APT/TRY | $0.6138 | $261,422 | 07:57:10 25/08/2026 |
| 141 |  Bitazza |
APT/USDT | $0.6089 | $259,831 | 08:00:09 25/08/2026 |
| 142 |  SunX |
APT/USDT | $0.6116 | $242,986 | 08:00:18 25/08/2026 |
| 143 |  Bithumb |
APT/KRW | $0.6100 | $233,334 | 07:59:53 25/08/2026 |
| 144 | KCEX |
APT/USDT | $0.6139 | $232,116 | 07:57:12 25/08/2026 |
| 145 | Bitrue |
APT/XRP | $0.6138 | $224,726 | 07:57:10 25/08/2026 |
| 146 | MEXC |
APT/USDC | $0.6120 | $218,283 | 07:57:16 25/08/2026 |
| 147 |  Lighter |
APT/USDC | $0.6118 | $210,525 | 07:57:15 25/08/2026 |
| 148 |  Bitvavo |
APT/EUR | $0.6130 | $194,299 | 07:57:13 25/08/2026 |
| 149 |  Bit2Me |
APT/EUR | $0.6118 | $189,008 | 07:57:10 25/08/2026 |
| 150 | Kraken |
APT/EUR | $0.6118 | $186,993 | 07:59:24 25/08/2026 |
| 151 |  Globe Derivative Exchange |
APT/USD | $0.6120 | $185,925 | 08:00:17 25/08/2026 |
| 152 |  KlicklX |
APT/USDT | $0.6119 | $172,177 | 08:00:09 25/08/2026 |
| 153 |  TxFlow |
APT/USDC | $0.6118 | $169,406 | 08:00:26 25/08/2026 |
| 154 | BloFin |
APT/USDT | $0.6123 | $156,174 | 07:57:16 25/08/2026 |
| 155 |  CoinTR |
APT/USDT | $0.6140 | $142,229 | 07:57:10 25/08/2026 |
| 156 |  HTX |
APT/USDT | $0.6148 | $114,394 | 07:59:55 25/08/2026 |
| 157 |  CRMClick |
APT/USDT | $0.6147 | $114,377 | 08:00:09 25/08/2026 |
| 158 | BtcTurk | Kripto |
APT/USDT | $0.6000 | $111,248 | 07:59:23 25/08/2026 |
| 159 | B2Z Exchange |
APT/USDC | $0.6120 | $105,992 | 08:00:07 25/08/2026 |
| 160 | BITmarkets |
APT/USDC | $0.6120 | $105,985 | 08:00:07 25/08/2026 |
| 161 | Bitrue |
APT/USDT | $0.6130 | $105,631 | 07:57:10 25/08/2026 |
| 162 |  ICRYPEX |
APT/USDT | $0.5900 | $104,271 | 08:00:09 25/08/2026 |
| 163 | CoinTR |
APT/TRY | $0.6095 | $95,481.75 | 07:57:10 25/08/2026 |
| 164 | Gate |
APT/USDC | $0.6146 | $86,782.99 | 07:56:55 25/08/2026 |
| 165 |  Revolut X |
APT/USD | $0.6118 | $75,212.25 | 08:00:09 25/08/2026 |
| 166 |  AlphaX |
APT/USDT | $0.6117 | $62,758.77 | 08:00:16 25/08/2026 |
| 167 | Cofinex |
APT/USDT | $0.6118 | $59,835.33 | 08:00:08 25/08/2026 |
| 168 | CoinEx |
APT/USDT | $0.6125 | $59,269.11 | 07:59:53 25/08/2026 |
| 169 | HTX |
APT/USDT | $0.6107 | $57,196.57 | 07:51:23 25/08/2026 |
| 170 | MEXC |
APT/USDC | $0.6125 | $56,928.97 | 07:57:11 25/08/2026 |
| 171 | Binance |
APT/FDUSD | $0.6126 | $56,206.87 | 07:56:54 25/08/2026 |
| 172 |  BigONE |
APT/USDT | $0.6395 | $55,439.71 | 07:57:11 25/08/2026 |
| 173 | Bitrue |
APT/USDC | $0.6131 | $53,971.01 | 07:57:10 25/08/2026 |
| 174 |  HashKey Exchange |
APT/USD | $0.6120 | $49,763.77 | 07:57:10 25/08/2026 |
| 175 |  XBO.com |
APT/USDT | $0.6119 | $45,871.98 | 08:00:11 25/08/2026 |
| 176 | Deepcoin |
APT/USDT | $0.6122 | $36,746.37 | 07:57:11 25/08/2026 |
| 177 | Binance |
APT/JPY | $0.6125 | $36,372.94 | 07:56:42 25/08/2026 |
| 178 |  Bitfinex |
APT/USDT | $0.6023 | $34,581.23 | 07:57:15 25/08/2026 |
| 179 |  Aster |
APT/USDT | $0.6011 | $30,272.07 | 07:54:15 25/08/2026 |
| 180 | LeveX |
APT/USDT | $0.6119 | $27,915.18 | 08:00:11 25/08/2026 |
| 181 |  CriptoSwaps |
APT/USDT | $0.6130 | $26,732.41 | 07:57:11 25/08/2026 |
| 182 | Backpack Exchange |
APT/USDC | $0.6114 | $21,811.02 | 07:57:11 25/08/2026 |
| 183 | Hyperion |
USDT/APT | $1.00 | $21,147.13 | 07:59:39 25/08/2026 |
| 184 |  Bybit EU |
APT/USDC | $0.6120 | $20,145.58 | 07:51:07 25/08/2026 |
| 185 |  Coinstore |
APT/USDT | $0.6124 | $19,143.57 | 08:00:11 25/08/2026 |
| 186 | OKX |
APT/USDC | $0.6113 | $18,975.87 | 07:56:54 25/08/2026 |
| 187 | Binance |
APT/U | $0.6126 | $16,931.13 | 07:56:42 25/08/2026 |
| 188 |  Binance TH |
APT/USDT | $0.6130 | $15,102.10 | 07:57:10 25/08/2026 |
| 189 | Binance |
APT/EUR | $0.6137 | $15,002.56 | 07:56:42 25/08/2026 |
| 190 | BITmarkets |
APT/IDR | $0.6114 | $14,634.89 | 08:00:07 25/08/2026 |
| 191 | Revolut X |
APT/GBP | $0.6149 | $14,325.79 | 08:00:09 25/08/2026 |
| 192 | Revolut X |
APT/EUR | $0.6118 | $13,724.28 | 08:00:09 25/08/2026 |
| 193 | Bitfinex |
APT/USD | $0.6033 | $13,525.51 | 07:59:53 25/08/2026 |
| 194 | BYDFi |
APT/USDC | $0.6120 | $13,426.92 | 08:00:11 25/08/2026 |
| 195 |  Crypto.com Exchange |
APT/USDT | $0.6140 | $12,392.85 | 07:57:09 25/08/2026 |
| 196 |  Bitkub |
APT/THB | $0.6060 | $11,580.90 | 07:57:11 25/08/2026 |
| 197 | Hyperion |
RION/APT | $0.1820 | $11,469.71 | 07:47:29 25/08/2026 |
| 198 |  CoinDCX |
APT/INR | $0.6365 | $11,269.26 | 07:54:11 25/08/2026 |
| 199 | LeveX |
APT/USDC | $0.6130 | $10,925.43 | 08:00:11 25/08/2026 |
| 200 | Crypto.com Exchange |
APT/USD | $0.6129 | $7,928.72 | 07:57:09 25/08/2026 |
| 201 |  Binance.US |
APT/USDT | $0.6109 | $7,304.44 | 07:59:53 25/08/2026 |
| 202 |  Kanga Exchange |
APT/USDC | $0.6117 | $7,015.49 | 08:00:08 25/08/2026 |
| 203 | Kanga Exchange |
APT/USDT | $0.6124 | $6,916.49 | 08:00:08 25/08/2026 |
| 204 | OKX |
APT/TRY | $0.6088 | $6,699.07 | 07:56:23 25/08/2026 |
| 205 | OKX |
APT/USD | $0.6113 | $4,539.87 | 07:56:23 25/08/2026 |
| 206 |  TRIV |
APT/IDR | $0.6148 | $4,385.35 | 08:00:11 25/08/2026 |
| 207 | TRIV |
APT/USDT | $0.6129 | $4,385.26 | 08:00:11 25/08/2026 |
| 208 | OKX |
APT/EUR | $0.6138 | $4,211.38 | 07:56:23 25/08/2026 |
| 209 | Gate |
APT/ETH | $0.6142 | $3,408.96 | 07:56:24 25/08/2026 |
| 210 | Hyperion |
KGEN/APT | $0.1734 | $3,201.89 | 07:47:10 25/08/2026 |
| 211 | HashKey Exchange |
APT/HKD | $0.6113 | $2,889.34 | 07:57:10 25/08/2026 |
| 212 | Hyperion |
APT/AMI | $0.6126 | $2,782.96 | 07:51:50 25/08/2026 |
| 213 | CoinEx |
APT/BTC | $0.6130 | $2,594.61 | 07:59:53 25/08/2026 |
| 214 |  BitxEX |
APT/USDT | $0.6117 | $2,584.47 | 08:00:16 25/08/2026 |
| 215 |  Flipster |
APT/USDT | $0.6116 | $2,550.40 | 08:00:17 25/08/2026 |
| 216 |  OKJ |
APT/JPY | $0.6071 | $2,544.37 | 07:57:08 25/08/2026 |
| 217 |  Liquidswap |
USDT/APT | $1.00 | $2,500.05 | 07:47:28 25/08/2026 |
| 218 |  Bitlo |
APT/USDT | $0.6130 | $2,359.49 | 07:57:12 25/08/2026 |
| 219 | CoinDCX |
APT/USDT | $0.6129 | $2,168.54 | 07:54:11 25/08/2026 |
| 220 | Bitlo |
APT/TRY | $0.6115 | $2,022.94 | 07:57:12 25/08/2026 |
| 221 |  CoinMy |
APT/USDT | $0.6085 | $1,656.44 | 08:00:15 25/08/2026 |
| 222 | Crypto.com Exchange |
APT/USD | $0.6067 | $1,535.11 | 05:48:17 25/08/2026 |
| 223 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.77 | $1,509.78 | 07:47:51 25/08/2026 |
| 224 |  Cellana Finance |
zUSDT/APT | $0.9937 | $1,372.70 | 07:57:13 25/08/2026 |
| 225 |  Cellana |
APT/USDT | $0.6117 | $1,372.55 | 07:47:14 25/08/2026 |
| 226 | Bitazza |
APT/THB | $0.6092 | $1,343.45 | 08:00:09 25/08/2026 |
| 227 | Flipster |
APT/USDT | $0.6081 | $1,341.08 | 07:57:13 25/08/2026 |
| 228 | Liquidswap |
WETH/APT | $2,493.34 | $1,176.01 | 07:47:47 25/08/2026 |
| 229 |  Coinone |
APT/KRW | $0.6050 | $848.91 | 07:55:53 25/08/2026 |
| 230 | CoinMy |
APT/USDT | $0.6089 | $800.11 | 08:00:08 25/08/2026 |
| 231 |  Tokocrypto |
APT/USDT | $0.6130 | $752.09 | 07:57:12 25/08/2026 |
| 232 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.6126 | $555.11 | 06:56:45 25/08/2026 |
| 233 | Paribu |
APT/USDT | $0.6100 | $424.09 | 07:59:23 25/08/2026 |
| 234 | Cellana |
APT/USDT | $0.6116 | $391.22 | 07:47:51 25/08/2026 |
| 235 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $280.47 | 07:47:45 25/08/2026 |
| 236 | Upbit |
APT/BTC | $0.6112 | $261.06 | 07:56:53 25/08/2026 |
| 237 | Liquidswap |
APT/stAPT | $0.6126 | $212.00 | 07:47:00 25/08/2026 |
| 238 |  ZebPay |
APT/INR | $0.6370 | $117.29 | 07:57:11 25/08/2026 |
| 239 |  Korbit |
APT/KRW | $0.6038 | $112.07 | 07:57:10 25/08/2026 |
| 240 |  Ndax |
APT/CAD | $0.6283 | $108.19 | 08:00:11 25/08/2026 |
| 241 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6126 | $105.62 | 07:47:07 25/08/2026 |
| 242 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6112 | $67.70 | 07:47:14 25/08/2026 |
| 243 |  Liquidswap v0.5 |
THL/APT | $0.008701 | $59.68 | 07:31:57 25/08/2026 |
| 244 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7458 | $46.68 | 20:44:24 24/08/2026 |
| 245 | Cellana |
APT/USDC | $0.6087 | $31.47 | 07:46:31 25/08/2026 |
| 246 | Liquidswap v0.5 |
APT/STAPT | $0.6126 | $30.86 | 00:27:57 25/08/2026 |
| 247 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6109 | $28.17 | 00:23:50 25/08/2026 |
| 248 | Liquidswap v0.5 |
APT/stAPT | $0.6126 | $25.62 | 02:16:30 25/08/2026 |
| 249 |  CEX.IO |
APT/USD | $0.6130 | $20.32 | 07:57:08 25/08/2026 |
| 250 | CEX.IO |
APT/USDT | $0.6126 | $15.20 | 07:57:08 25/08/2026 |
| 251 | Cellana |
STAPT/APT | $0.7433 | $12.13 | 07:47:06 25/08/2026 |
| 252 | Cellana |
AMAPT/APT | $0.6128 | $11.73 | 00:21:17 25/08/2026 |
| 253 | Cellana Finance |
amAPT/APT | $0.6124 | $11.63 | 07:57:13 25/08/2026 |
| 254 | Liquidswap v0.5 |
AMAPT/APT | $0.6071 | $8.95 | 15:16:39 24/08/2026 |
| 255 |  Young Platform |
APT/EUR | $0.6124 | $7.53 | 08:00:08 25/08/2026 |
| 256 |  BitTrade |
APT/JPY | $0.6039 | $6.55 | 07:57:17 25/08/2026 |
| 257 | Liquidswap v0.5 |
APT/STAPT | $0.6126 | $4.67 | 21:23:14 24/08/2026 |
| 258 | Cellana |
APT/GUI | $0.6126 | $4.23 | 23:36:49 24/08/2026 |
| 259 | Cellana Finance |
GUI/APT | $0.0000002000 | $4.21 | 07:57:13 25/08/2026 |
| 260 | Cellana |
APT/AMI | $0.6009 | $4.08 | 07:05:19 25/08/2026 |
| 261 | Liquidswap v0.5 |
DOODOO/APT | $0.01829 | $3.69 | 00:27:26 25/08/2026 |
| 262 | Hyperion |
APT/ECHO | $0.6126 | $2.65 | 00:28:10 25/08/2026 |
| 263 | Cellana |
APT/MKL | $0.6072 | $0.3722 | 15:31:38 24/08/2026 |
| 264 |  GOPAX |
APT/KRW | $1.87 | $0.07236 | 08:00:10 25/08/2026 |
| 265 | Cellana |
APT/CELL | $0.6394 | $0.01469 | 14:41:01 23/08/2026 |
| 266 | Cellana Finance |
CELL/APT | $0.00005467 | $0.00008121 | 05:45:10 25/08/2026 |
| 267 |  HitBTC |
APT/USDT | $0.6330 | $0 | 07:57:15 25/08/2026 |
| 268 |  Bitstamp by Robinhood |
APT/EUR | $0.6126 | $0 | 07:59:53 25/08/2026 |
| 269 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 07:59:53 25/08/2026 |
| 270 |  Mandala Exchange |
APT/USDT | $0.6329 | $0 | 08:00:10 25/08/2026 |
| 271 | Tokocrypto |
APT/USDC | $0.6131 | $0 | 07:57:12 25/08/2026 |
| 272 |  Giottus |
APT/INR | $0.5977 | $0 | 07:39:08 25/08/2026 |
| 273 | Giottus |
APT/USDT | $0.6029 | $0 | 07:39:08 25/08/2026 |
| 274 |  WOO X |
APT/USDT | $0.6120 | $0 | 07:57:15 25/08/2026 |
| 275 |  Cube Exchange |
APT/USDC | $0.6300 | $0 | 08:00:11 25/08/2026 |
| 276 |  Gate US |
APT/USDT | $0.6118 | $0 | 08:00:11 25/08/2026 |
| 277 | KTX |
APT/USDT | $0.9859 | $0 | 08:00:12 25/08/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 277 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 25/08/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,228,925 với tỷ giá $0.6117.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.