Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,696,778,080,119 Khối lượng (24h): $60,707,585,564 Thị phần: BTC: 59.4%, ETH: 11.1%
Aptos (APT)Aptos APT
Xếp hạng #85 21:53:00 05/09/2026
Giá Aptos (APT)
$0.5987 4.66%
0.000007507 BTC 15,469 VND
Thấp: $0.5709 Cao: $0.6103

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.5987 $89,317,463 21:00:15 05/09/2026
2 COINSPACE COINSPACE APT/USDT $0.5984 $49,655,688 21:00:09 05/09/2026
3 Binance Binance APT/USDT $0.5986 $29,382,936 20:54:16 05/09/2026
4 FameEX FameEX APT/USDT $0.5986 $24,971,541 20:57:18 05/09/2026
5 4E 4E APT/USDT $0.5980 $24,876,563 20:57:20 05/09/2026
6 OrangeX OrangeX APT/USDT $0.5986 $23,267,273 20:54:15 05/09/2026
7 Bybit Bybit APT/USDT $0.5981 $15,021,454 20:54:17 05/09/2026
8 Echobit Echobit APT/USDT $0.5985 $13,945,267 20:57:16 05/09/2026
9 Zoomex Zoomex APT/USDT $0.5979 $13,853,123 21:00:21 05/09/2026
10 BlockFin BlockFin APT/USDT $0.5991 $13,333,946 20:57:11 05/09/2026
11 Biconomy.com Biconomy.com APT/USDT $0.5982 $12,998,355 20:57:15 05/09/2026
12 Toobit Toobit APT/USDT $0.5985 $12,506,699 20:57:16 05/09/2026
13 Ourbit Ourbit APT/USDT $0.5985 $12,490,582 20:57:16 05/09/2026
14 BTSE BTSE APT/USDT $0.5990 $11,393,457 20:57:15 05/09/2026
15 B2Z Exchange B2Z Exchange APT/USD $0.5993 $11,076,668 21:00:15 05/09/2026
16 BITmarkets BITmarkets APT/USDT $0.5991 $11,071,519 21:00:15 05/09/2026
17 BTCC BTCC APT/USDT $0.5984 $11,010,468 20:57:15 05/09/2026
18 Aivora Exchange Aivora Exchange APT/USDT $0.5984 $10,736,787 21:00:18 05/09/2026
19 Batonex Batonex APT/USDT $0.5983 $10,005,623 21:00:16 05/09/2026
20 Koinbay Koinbay APT/USDT $0.5988 $9,940,751 21:00:15 05/09/2026
21 idax exchange idax exchange APT/USDT $0.5982 $9,790,791 21:00:18 05/09/2026
22 WHXEX WHXEX APT/USDT $0.5982 $9,790,739 21:00:16 05/09/2026
23 BiKing BiKing APT/USDT $0.5985 $9,423,631 20:54:16 05/09/2026
24 BitMart BitMart APT/USDT $0.5983 $8,013,996 21:00:15 05/09/2026
25 BloFin BloFin APT/USDT $0.5980 $7,998,318 20:51:07 05/09/2026
26 Koinbay Koinbay APT/USDT $0.5981 $7,887,487 21:00:13 05/09/2026
27 WOO X Pro WOO X Pro APT/USDT $0.5981 $7,791,026 21:00:16 05/09/2026
28 idax exchange idax exchange APT/USDT $0.5981 $7,721,284 21:00:10 05/09/2026
29 WhiteBIT WhiteBIT APT/USDT $0.5990 $7,413,803 20:57:15 05/09/2026
30 LBank LBank APT/USDT $0.5985 $7,069,927 20:57:16 05/09/2026
31 Tapbit Tapbit APT/USDT $0.5980 $7,008,201 20:57:15 05/09/2026
32 BingX BingX APT/USDC $0.5982 $6,513,613 20:57:19 05/09/2026
33 Hibt Hibt APT/USDT $0.5982 $5,620,231 20:54:19 05/09/2026
34 SuperEx SuperEx APT/USDT $0.6010 $5,489,148 20:57:08 05/09/2026
35 Deepcoin Deepcoin APT/USDT $0.5983 $5,124,337 20:57:15 05/09/2026
36 Bitbase Bitbase APT/USDT $0.5986 $4,874,763 20:57:17 05/09/2026
37 Websea Websea APT/USDT $0.5970 $4,804,293 20:57:17 05/09/2026
38 KuCoin KuCoin APT/USDT $0.5982 $4,758,051 20:57:19 05/09/2026
39 ZKE ZKE APT/USDT $0.5981 $4,632,770 21:00:11 05/09/2026
40 Binance Binance APT/USDT $0.5991 $4,574,853 20:56:42 05/09/2026
41 BingX BingX APT/USDT $0.5983 $4,458,280 20:57:19 05/09/2026
42 Bullbit Bullbit APT/USDC $0.5973 $4,377,786 21:03:16 05/09/2026
43 P2B P2B APT/USDT $0.5981 $4,109,768 20:54:19 05/09/2026
44 MEXC MEXC APT/USDT $0.5986 $3,967,882 20:57:16 05/09/2026
45 DigiFinex DigiFinex APT/USDT $0.5983 $3,471,752 21:00:16 05/09/2026
46 Bitget Bitget APT/USDT $0.5983 $3,468,195 20:54:15 05/09/2026
47 Cofinex Cofinex APT/USDT $0.5984 $3,465,870 21:00:17 05/09/2026
48 OneBullEx OneBullEx APT/USDT $0.5984 $3,407,063 21:00:16 05/09/2026
49 BVOX BVOX APT/USDT $0.5983 $3,252,041 20:57:15 05/09/2026
50 WhiteBIT WhiteBIT APT/USDT $0.5980 $2,845,958 20:57:07 05/09/2026
51 Hotcoin Hotcoin APT/USDT $0.5983 $2,742,328 20:57:18 05/09/2026
52 CoinP CoinP APT/USDT $0.5981 $2,716,653 20:57:11 05/09/2026
53 Bitunix Bitunix APT/USDT $0.5992 $2,338,609 20:45:17 05/09/2026
54 BTCC BTCC APT/USDT $0.5990 $2,292,135 20:57:07 05/09/2026
55 CoinUp.io CoinUp.io APT/USDT $0.5986 $2,165,426 20:57:17 05/09/2026
56 CZR Exchange CZR Exchange APT/USDT $0.5983 $2,152,967 21:00:17 05/09/2026
57 Gems Trade Gems Trade APT/USDT $0.5195 $2,113,455 17:06:09 31/08/2026
58 BitGW Exchange BitGW Exchange APT/USDT $0.5984 $2,054,902 21:00:09 05/09/2026
59 KCEX KCEX APT/USDT $0.5987 $1,946,653 20:57:15 05/09/2026
60 YEX YEX APT/USDT $0.5979 $1,933,820 21:00:16 05/09/2026
61 Bitbaby Bitbaby APT/USDT $0.5982 $1,915,317 21:00:16 05/09/2026
62 CEEX exchange CEEX exchange APT/USDT $0.5981 $1,839,361 21:00:11 05/09/2026
63 OKX OKX APT/USDT $0.5986 $1,838,538 20:56:23 05/09/2026
64 Hyperliquid Hyperliquid APT/USDC $0.5982 $1,799,150 20:57:26 05/09/2026
65 BASEKX BASEKX APT/USDT $0.5985 $1,761,111 21:00:16 05/09/2026
66 Websea Websea APT/USDT $0.5991 $1,675,804 20:54:22 05/09/2026
67 ASTX ASTX APT/USDT $0.5985 $1,664,876 21:00:16 05/09/2026
68 Gate Gate APT/USDT $0.5984 $1,663,956 20:54:20 05/09/2026
69 Pionex Pionex APT/USDT $0.5991 $1,660,928 20:57:11 05/09/2026
70 AEGET AEGET APT/USDT $0.5985 $1,657,260 21:00:22 05/09/2026
71 Bybit Bybit APT/USDT $0.5987 $1,560,579 20:54:08 05/09/2026
72 Picol Picol APT/USDT $0.5991 $1,463,509 21:00:09 05/09/2026
73 Aivora Exchange Aivora Exchange APT/USDT $0.6001 $1,366,107 21:00:11 05/09/2026
74 BYDFi BYDFi APT/USDT $0.5991 $1,330,761 21:00:15 05/09/2026
75 YUBIT YUBIT APT/USDT $0.5986 $1,320,709 20:57:15 05/09/2026
76 EasiCoin EasiCoin APT/USDT $0.5982 $1,315,963 21:00:15 05/09/2026
77 Poloniex Poloniex APT/USDT $0.6031 $1,311,755 20:59:53 05/09/2026
78 OrangeX OrangeX APT/USDT $0.5987 $1,283,213 20:54:07 05/09/2026
79 BITmarkets BITmarkets APT/USD $0.5980 $1,279,547 21:00:09 05/09/2026
80 B2Z Exchange B2Z Exchange APT/USD $0.5980 $1,279,516 21:00:08 05/09/2026
81 Toobit Toobit APT/USDT $0.5990 $1,208,868 20:57:11 05/09/2026
82 Upbit Upbit APT/KRW $0.6077 $1,203,608 20:56:23 05/09/2026
83 Coinbase Exchange Coinbase Exchange APT/USD $0.5989 $1,161,094 20:56:29 05/09/2026
84 CoinMy CoinMy APT/USDT $0.6001 $1,089,489 21:00:07 05/09/2026
85 Paribu Paribu APT/TRY $0.5960 $1,025,177 21:02:53 05/09/2026
86 x.me Exchange x.me Exchange APT/USDT $0.5986 $1,002,830 20:57:20 05/09/2026
87 EVEDEX EVEDEX APT/USD $0.5974 $989,908 21:03:15 05/09/2026
88 YEX YEX APTOS/USDT $0.5900 $953,362 21:00:08 05/09/2026
89 Hibt Hibt APT/USDT $0.5984 $921,673 20:54:12 05/09/2026
90 Tapbit Tapbit APT/USDT $0.5582 $914,937 14:36:10 02/09/2026
91 Bybit Bybit APT/USDC $0.5985 $847,887 20:54:08 05/09/2026
92 CoinW CoinW APT/USDT $0.5988 $837,882 20:54:07 05/09/2026
93 Phemex Phemex APT/USDT $0.5980 $835,964 20:57:08 05/09/2026
94 Bitrue Bitrue APT/USDT $0.5985 $767,292 20:57:17 05/09/2026
95 B2Z Exchange B2Z Exchange APT/USDT $0.5978 $761,064 21:00:08 05/09/2026
96 BITmarkets BITmarkets APT/USDT $0.5981 $760,790 21:00:09 05/09/2026
97 BTSE BTSE APT/USDT $0.5981 $758,975 20:57:11 05/09/2026
98 CoinP CoinP APT/USDT $0.5983 $734,163 20:57:15 05/09/2026
99 BlockFin BlockFin APT/USDT $0.5988 $685,413 20:57:15 05/09/2026
100 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.5996 $653,148 21:00:08 05/09/2026
101 Binance Binance APT/USDC $0.5990 $611,758 20:56:42 05/09/2026
102 Bitcastle Bitcastle APT/USDT $0.5971 $600,007 21:00:19 05/09/2026
103 Kraken Kraken APT/USD $0.5986 $595,350 20:59:24 05/09/2026
104 Hotcoin Hotcoin APT/USDT $0.5991 $584,173 20:54:08 05/09/2026
105 Biconomy.com Biconomy.com APT/USDT $0.5980 $577,900 20:57:12 05/09/2026
106 idax exchange idax exchange APT/USDC $0.5900 $570,392 21:00:10 05/09/2026
107 LBank LBank APT/USDT $0.5981 $562,857 20:57:08 05/09/2026
108 P2B P2B APT/USDC $0.5980 $542,992 20:54:19 05/09/2026
109 Ourbit Ourbit APT/USDT $0.5990 $534,620 20:57:16 05/09/2026
110 ApeX Omni ApeX Omni APT/USDT $0.5990 $521,365 21:03:16 05/09/2026
111 ASTX ASTX APT/USDT $0.5981 $456,618 21:00:09 05/09/2026
112 AEGET AEGET APT/USDT $0.5981 $456,618 21:00:14 05/09/2026
113 BitKan BitKan APT/USDT $0.5981 $446,898 21:00:09 05/09/2026
114 KuCoin KuCoin APT/USDT $0.5981 $441,396 20:59:23 05/09/2026
115 BitTap BitTap APT/USDT $0.5981 $437,286 21:00:16 05/09/2026
116 Binance Binance APT/TRY $0.5987 $407,529 20:56:42 05/09/2026
117 UZX UZX APT/USDT $0.5983 $384,916 20:57:15 05/09/2026
118 SunX SunX APT/USDT $0.6075 $383,466 21:03:16 05/09/2026
119 Lighter Lighter APT/USDC $0.5976 $370,026 20:57:15 05/09/2026
120 WhiteBIT WhiteBIT APT/USDC $0.5992 $358,060 20:57:07 05/09/2026
121 ZKE ZKE APT/USDC $0.5900 $342,235 21:00:11 05/09/2026
122 CZR Exchange CZR Exchange APT/USDT $0.5900 $340,152 21:00:08 05/09/2026
123 Bitbase Bitbase APT/USDT $0.5980 $332,249 20:57:07 05/09/2026
124 Bithumb Bithumb APT/KRW $0.6025 $321,886 20:59:23 05/09/2026
125 Kraken Kraken APT/EUR $0.5988 $297,694 20:59:24 05/09/2026
126 Bit2Me Bit2Me APT/EUR $0.5987 $289,266 20:57:11 05/09/2026
127 SunX SunX APT/USDT $0.5984 $282,800 21:00:19 05/09/2026
128 Biconomy.com Biconomy.com APT/USDC $0.5980 $277,560 20:57:12 05/09/2026
129 Bitvavo Bitvavo APT/EUR $0.5990 $266,822 20:57:12 05/09/2026
130 Bitazza Bitazza APT/USDT $0.5951 $266,551 21:00:08 05/09/2026
131 BingX BingX APT/USDT $0.5981 $256,960 20:54:08 05/09/2026
132 Hyperion Hyperion APT/USDC $0.5984 $247,394 20:56:27 05/09/2026
133 Gate Gate APT/USDT $0.5978 $242,631 20:56:24 05/09/2026
134 XT.COM XT.COM APT/USDT $0.5990 $229,544 20:57:12 05/09/2026
135 Bitunix Bitunix APT/USDT $0.5991 $225,410 20:45:09 05/09/2026
136 WEEX WEEX APT/USDC $0.5990 $221,713 20:57:08 05/09/2026
137 Bitbaby Bitbaby APT/USDT $0.5991 $215,584 21:00:09 05/09/2026
138 WhiteBIT WhiteBIT APT/EUR $0.5996 $206,032 20:57:07 05/09/2026
139 LeveX LeveX APT/USDT $0.5983 $202,502 21:00:16 05/09/2026
140 BYDFi BYDFi APT/USDT $0.5981 $189,677 21:00:07 05/09/2026
141 DigiFinex DigiFinex APT/USDT $0.5989 $185,186 21:00:07 05/09/2026
142 WhiteBIT WhiteBIT APT/TRY $0.6049 $182,239 20:57:07 05/09/2026
143 Binance TR Binance TR APT/TRY $0.5987 $176,318 20:57:09 05/09/2026
144 MEXC MEXC APT/USDT $0.5982 $173,493 20:57:07 05/09/2026
145 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.5984 $172,546 21:00:16 05/09/2026
146 EasiCoin EasiCoin APT/USDT $0.5991 $172,159 21:00:09 05/09/2026
147 Backpack Exchange Backpack Exchange APT/USDC $0.5982 $170,990 20:57:15 05/09/2026
148 XXKK XXKK APT/USDT $0.5982 $170,295 21:00:08 05/09/2026
149 Pionex Pionex APT/USDT $0.5985 $165,036 20:57:17 05/09/2026
150 Antarctic Antarctic APT/USDT $0.5974 $153,839 21:03:18 05/09/2026
151 CoinUp.io CoinUp.io APT/USDT $0.5980 $152,411 20:57:08 05/09/2026
152 TxFlow TxFlow APT/USDC $0.5986 $152,191 20:57:37 05/09/2026
153 HyperPay Futures HyperPay Futures APT/USDT $0.5981 $147,095 21:03:17 05/09/2026
154 Bitget Bitget APT/USDT $0.5986 $145,666 20:55:04 05/09/2026
155 Variational Variational APT/USDC $0.5978 $144,874 21:03:16 05/09/2026
156 ICRYPEX ICRYPEX APT/USDT $0.6201 $144,436 21:00:07 05/09/2026
157 KCEX KCEX APT/USDT $0.5990 $143,456 20:57:07 05/09/2026
158 Bitrue Bitrue APT/XRP $0.5989 $135,746 20:57:10 05/09/2026
159 CoinEx CoinEx APT/USDT $0.5997 $132,623 20:57:15 05/09/2026
160 KlicklX KlicklX APT/USDT $0.5981 $130,171 21:00:12 05/09/2026
161 MEXC MEXC APT/USDC $0.5987 $129,614 20:57:16 05/09/2026
162 WEEX WEEX APT/USDT $0.5980 $128,191 20:57:08 05/09/2026
163 CoinTR CoinTR APT/USDT $0.5961 $127,473 20:57:07 05/09/2026
164 CoinTR CoinTR APT/TRY $0.5945 $120,096 20:57:07 05/09/2026
165 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.5954 $119,439 20:51:24 05/09/2026
166 Revolut X Revolut X APT/USD $0.5985 $109,758 21:00:10 05/09/2026
167 HTX HTX APT/USDT $0.5987 $98,844.45 20:57:17 05/09/2026
168 BITmarkets BITmarkets APT/USDC $0.5980 $91,592.00 21:00:09 05/09/2026
169 Ulink Ulink APT/USDT $0.5984 $91,582.64 21:00:18 05/09/2026
170 B2Z Exchange B2Z Exchange APT/USDC $0.5980 $91,579.70 21:00:08 05/09/2026
171 BloFin BloFin APT/USDT $0.5979 $91,009.61 20:51:16 05/09/2026
172 Gate Gate APT/USDC $0.5969 $90,705.27 20:56:24 05/09/2026
173 Bitrue Bitrue APT/USDT $0.5990 $71,935.80 20:57:10 05/09/2026
174 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.6001 $68,587.86 20:51:24 05/09/2026
175 TxFlow TxFlow APT/USDC $0.5980 $65,134.92 21:00:09 05/09/2026
176 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.6008 $61,848.40 21:00:16 05/09/2026
177 Coincall Coincall APT/USD $0.5981 $60,347.01 21:03:15 05/09/2026
178 Aster Aster APT/USDT $0.6032 $59,705.55 20:54:15 05/09/2026
179 CoinEx CoinEx APT/USDT $0.5985 $58,105.47 20:59:54 05/09/2026
180 MEXC MEXC APT/USDC $0.5989 $57,832.69 20:57:07 05/09/2026
181 Bitfinex Bitfinex APT/USDT $0.6057 $57,085.99 20:57:15 05/09/2026
182 BigONE BigONE APT/USDT $0.5772 $51,874.96 20:54:07 05/09/2026
183 Cofinex Cofinex APT/USDT $0.5988 $51,323.66 21:00:10 05/09/2026
184 Extended Extended APT/USD $0.6074 $44,755.67 21:03:17 05/09/2026
185 Binance Binance APT/FDUSD $0.5982 $43,932.53 20:56:42 05/09/2026
186 Bitrue Bitrue APT/USDC $0.5990 $38,259.20 20:57:10 05/09/2026
187 XBO.com XBO.com APT/USDT $0.6004 $37,138.87 21:00:07 05/09/2026
188 OKX OKX APT/USDC $0.5994 $33,769.62 20:56:23 05/09/2026
189 Deepcoin Deepcoin APT/USDT $0.5984 $32,382.57 20:57:11 05/09/2026
190 CoinDCX CoinDCX APT/INR $0.6332 $27,688.06 21:00:08 05/09/2026
191 CriptoSwaps CriptoSwaps APT/USDT $0.5991 $25,467.13 21:00:10 05/09/2026
192 LeveX LeveX APT/USDT $0.5981 $23,377.04 21:00:09 05/09/2026
193 Hyperion Hyperion USDT/APT $1.00 $20,301.49 20:56:27 05/09/2026
194 Bybit EU Bybit EU APT/USDC $0.6034 $19,242.71 20:57:10 05/09/2026
195 BITmarkets BITmarkets APT/IDR $0.5980 $16,914.47 21:00:09 05/09/2026
196 Coinstore Coinstore APT/USDT $0.5983 $16,837.47 21:00:08 05/09/2026
197 Backpack Exchange Backpack Exchange APT/USDC $0.5991 $16,043.90 20:57:09 05/09/2026
198 Orderly Orderly APT/USDC $0.5973 $14,817.84 21:03:16 05/09/2026
199 MemeMax MemeMax APT/USDC $0.5977 $14,817.44 21:03:16 05/09/2026
200 AlphaX AlphaX APT/USDT $0.5980 $14,052.32 21:00:16 05/09/2026
201 BYDFi BYDFi APT/USDC $0.5980 $13,496.29 21:00:07 05/09/2026
202 BVOX BVOX APT/USDT $0.5982 $12,752.47 20:57:11 05/09/2026
203 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5998 $10,084.64 20:57:10 05/09/2026
204 LeveX LeveX APT/USDC $0.5980 $9,850.40 21:00:09 05/09/2026
205 Binance Binance APT/JPY $0.5984 $9,774.95 20:56:42 05/09/2026
206 HashKey Exchange HashKey Exchange APT/USD $0.5990 $9,742.91 20:57:10 05/09/2026
207 PrimeXBT PrimeXBT APT/USDT $0.5980 $8,603.53 21:03:16 05/09/2026
208 Binance Binance APT/EUR $0.6039 $8,298.11 20:56:42 05/09/2026
209 Kanga Exchange Kanga Exchange APT/USDT $0.5989 $7,913.74 21:00:11 05/09/2026
210 Kanga Exchange Kanga Exchange APT/USDC $0.5989 $7,813.92 21:00:11 05/09/2026
211 CoinDCX CoinDCX APT/USDT $0.5991 $7,729.86 21:00:08 05/09/2026
212 BitxEX BitxEX APT/USDT $0.5984 $7,482.47 21:00:16 05/09/2026
213 Paribu Paribu APT/USDT $0.6000 $7,372.11 20:59:23 05/09/2026
214 HTX HTX APT/USDT $0.5980 $7,104.76 20:59:25 05/09/2026
215 CRMClick CRMClick APT/USDT $0.5980 $7,104.65 21:00:09 05/09/2026
216 Tokocrypto Tokocrypto APT/USDT $0.5991 $5,732.09 20:57:08 05/09/2026
217 Hyperion Hyperion KGEN/APT $0.1791 $4,824.10 20:54:15 05/09/2026
218 Bitfinex Bitfinex APT/USD $0.6029 $4,109.60 20:59:23 05/09/2026
219 Revolut X Revolut X APT/EUR $0.5997 $3,792.78 21:00:10 05/09/2026
220 Gate Gate APT/ETH $0.6000 $3,615.89 20:56:24 05/09/2026
221 OKJ OKJ APT/JPY $0.6016 $3,476.26 21:00:09 05/09/2026
222 Binance TH Binance TH APT/USDT $0.5990 $3,322.26 20:57:07 05/09/2026
223 Bitlo Bitlo APT/TRY $0.5985 $3,089.09 21:00:09 05/09/2026
224 HashKey Exchange HashKey Exchange APT/HKD $0.5982 $3,022.69 20:57:10 05/09/2026
225 TRIV TRIV APT/IDR $0.6004 $3,013.77 21:00:10 05/09/2026
226 TRIV TRIV APT/USDT $0.5991 $3,013.73 21:00:10 05/09/2026
227 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $2.21 $2,810.89 20:43:28 05/09/2026
228 Flipster Flipster APT/USDT $0.5983 $2,801.07 21:00:16 05/09/2026
229 CoinEx CoinEx APT/BTC $0.5987 $2,458.75 20:59:54 05/09/2026
230 OKX OKX APT/TRY $0.6059 $2,423.13 20:56:23 05/09/2026
231 OKX OKX APT/USD $0.5987 $2,364.18 20:56:23 05/09/2026
232 ADEN ADEN APT/USDT $0.5978 $2,337.70 21:04:00 05/09/2026
233 Bitlo Bitlo APT/USDT $0.6000 $2,299.83 21:00:09 05/09/2026
234 Giottus Giottus APT/USDT $0.5981 $1,835.83 20:51:09 05/09/2026
235 Giottus Giottus APT/INR $0.5718 $1,834.67 20:51:09 05/09/2026
236 dYdX v4 dYdX v4 APT/USD $0.5987 $1,824.03 21:04:18 05/09/2026
237 Coinone Coinone APT/KRW $0.5880 $1,634.99 20:59:23 05/09/2026
238 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.5968 $1,583.70 20:30:50 05/09/2026
239 Binance Binance APT/U $0.6026 $1,463.18 20:56:42 05/09/2026
240 Hyperion Hyperion APT/AMI $0.5987 $1,383.92 20:58:20 05/09/2026
241 Liquidswap Liquidswap USDT/APT $0.9969 $1,146.59 20:50:43 05/09/2026
242 Bitkub Bitkub APT/THB $0.6042 $1,068.69 20:57:07 05/09/2026
243 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.6067 $816.84 20:57:10 05/09/2026
244 Liquidswap Liquidswap WETH/APT $2,444.87 $784.02 20:44:24 05/09/2026
245 Cellana Cellana APT/USDT $0.5986 $773.65 20:50:53 05/09/2026
246 Bitazza Bitazza APT/THB $0.5993 $499.48 21:00:08 05/09/2026
247 Korbit Korbit APT/KRW $0.7428 $445.87 20:57:07 05/09/2026
248 Hyperion Hyperion RION/APT $0.1712 $326.46 20:43:37 05/09/2026
249 Binance.US Binance.US APT/USDT $0.6131 $315.57 20:59:53 05/09/2026
250 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.5987 $279.26 13:24:48 05/09/2026
251 Revolut X Revolut X APT/GBP $0.5976 $228.55 21:00:10 05/09/2026
252 Cellana Cellana APT/USDT $0.6011 $201.97 20:50:54 05/09/2026
253 Liquidswap Liquidswap USDC(WormHole)/APT $0.9980 $150.84 20:50:56 05/09/2026
254 Cellana Cellana AMAPT/APT $0.5970 $115.53 15:39:17 05/09/2026
255 CEX.IO CEX.IO APT/USDT $0.5988 $92.37 20:57:09 05/09/2026
256 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.5987 $81.51 20:50:49 05/09/2026
257 WOO X WOO X APT/USDT $0.5981 $79.58 21:00:15 05/09/2026
258 GOPAX GOPAX APT/KRW $1.89 $76.97 21:00:09 05/09/2026
259 Ndax Ndax APT/CAD $0.5925 $71.48 21:00:07 05/09/2026
260 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.7226 $48.42 16:58:56 05/09/2026
261 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.6012 $42.64 20:50:56 05/09/2026
262 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5995 $36.02 20:48:18 05/09/2026
263 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.5987 $28.43 19:03:12 05/09/2026
264 CEX.IO CEX.IO APT/USD $0.5993 $24.87 20:57:09 05/09/2026
265 Cellana Cellana APT/USDC $0.6017 $23.98 20:38:36 05/09/2026
266 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5987 $23.31 08:38:00 05/09/2026
267 Liquidswap Liquidswap APT/stAPT $0.5987 $19.81 20:06:24 05/09/2026
268 ZebPay ZebPay APT/INR $0.6327 $14.45 21:00:08 05/09/2026
269 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5987 $13.49 20:38:36 05/09/2026
270 Cellana Finance Cellana Finance GUI/APT $0.0000001700 $10.53 13:33:10 03/09/2026
271 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.008498 $10.30 15:35:11 05/09/2026
272 Cellana Finance Cellana Finance CELL/APT $0.00005530 $9.54 13:33:10 03/09/2026
273 BitTrade BitTrade APT/JPY $0.6042 $7.62 21:00:18 05/09/2026
274 Cellana Cellana APT/GUI $0.6012 $7.58 21:57:45 04/09/2026
275 Hyperion Hyperion APT/ECHO $0.5987 $6.45 20:37:40 05/09/2026
276 Cellana Finance Cellana Finance amAPT/APT $0.6083 $5.94 13:33:10 03/09/2026
277 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.5987 $5.55 10:59:08 05/09/2026
278 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01795 $4.27 13:04:12 05/09/2026
279 Cellana Cellana STAPT/APT $0.7253 $3.31 20:13:15 05/09/2026
280 Cellana Cellana APT/AMI $0.6089 $2.96 17:21:24 05/09/2026
281 Cellana Cellana APT/MKL $0.5987 $0.7134 13:00:44 05/09/2026
282 Cellana Finance Cellana Finance zUSDT/APT $1.09 $0.02635 13:33:10 03/09/2026
283 Cellana Cellana APT/CELL $0.6012 $0.01002 01:55:02 05/09/2026
284 HitBTC HitBTC APT/USDT $0.6051 $0 21:00:07 05/09/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6097 $0 20:59:23 05/09/2026
286 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.5600 $0 20:59:23 05/09/2026
287 Upbit Upbit APT/BTC $0.6000 $0 20:56:53 05/09/2026
288 BitMart BitMart APT/USD $1.06 $0 21:00:15 05/09/2026
289 Mandala Exchange Mandala Exchange APT/USDT $0.6051 $0 21:00:09 05/09/2026
290 Tokocrypto Tokocrypto APT/USDC $0.5989 $0 20:57:08 05/09/2026
291 Flipster Flipster APT/USDT $0.5987 $0 21:00:10 05/09/2026
292 Young Platform Young Platform APT/EUR $0.5990 $0 21:00:11 05/09/2026
293 Cube Exchange Cube Exchange APT/USDC $0.6299 $0 19:42:08 05/09/2026
294 FIXT FIXT APT/USDT $0.5451 $0 07:27:16 02/09/2026
295 Aevo Aevo APT/USD $0.5981 $0 21:03:15 05/09/2026
296 ADEN ADEN APT/USDC $0.5974 $0 21:04:00 05/09/2026
297 Gate US Gate US APT/USDT $0.5988 $0 21:00:07 05/09/2026
298 KTX KTX APT/USDT $0.9861 $0 21:00:09 05/09/2026
299 Fillx Fillx APT/USDC $0.5973 $0 21:03:15 05/09/2026
300 CoinMy CoinMy APT/USDT $0.5336 $0 21:00:15 05/09/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 05/09/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,317,463 với tỷ giá $0.5987.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1020 đánh giá