Aptos APT
Xếp hạng #75
20:53:00 18/10/2026
Giá Aptos (APT)
$0.7838 -2.85%
0.000009625 BTC
20,378 VND
Thấp: $0.7810
Cao: $0.8234
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.7967 | $117,591,833 | 20:00:16 18/10/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.7967 | $54,252,254 | 20:00:10 18/10/2026 |
| 3 |  ASTX |
APT/USDT | $0.7970 | $49,313,045 | 20:00:10 18/10/2026 |
| 4 |  Binance |
APT/USDT | $0.7970 | $43,375,146 | 19:54:16 18/10/2026 |
| 5 |  FameEX |
APT/USDT | $0.7970 | $38,652,073 | 19:57:18 18/10/2026 |
| 6 |  4E |
APT/USDT | $0.7970 | $35,834,190 | 20:00:15 18/10/2026 |
| 7 |  OrangeX |
APT/USDT | $0.7969 | $31,137,395 | 19:57:15 18/10/2026 |
| 8 |  KuCoin |
APT/USDT | $0.7960 | $27,605,638 | 19:54:19 18/10/2026 |
| 9 |  Zoomex |
APT/USDT | $0.7966 | $27,415,929 | 19:57:18 18/10/2026 |
| 10 |  Tapbit |
APT/USDT | $0.7970 | $23,715,465 | 19:57:15 18/10/2026 |
| 11 |  BTCC |
APT/USDT | $0.7967 | $22,328,479 | 19:57:16 18/10/2026 |
| 12 |  BingX |
APT/USDT | $0.7968 | $22,117,907 | 19:57:19 18/10/2026 |
| 13 |  Echobit |
APT/USDT | $0.7970 | $19,119,701 | 19:57:16 18/10/2026 |
| 14 |  Ourbit |
APT/USDT | $0.7970 | $16,732,785 | 19:57:17 18/10/2026 |
| 15 |  Biconomy.com |
APT/USDT | $0.7967 | $15,952,181 | 19:57:15 18/10/2026 |
| 16 |  Aivora Exchange |
APT/USDT | $0.7968 | $14,857,147 | 20:00:17 18/10/2026 |
| 17 |  Toobit |
APT/USDT | $0.7970 | $14,015,352 | 19:57:16 18/10/2026 |
| 18 |  Batonex |
APT/USDT | $0.7970 | $12,781,187 | 19:57:16 18/10/2026 |
| 19 |  Koinbay |
APT/USDT | $0.7966 | $11,692,721 | 19:57:15 18/10/2026 |
| 20 |  idax exchange |
APT/USDT | $0.7967 | $11,678,983 | 20:00:18 18/10/2026 |
| 21 |  Bybit |
APT/USDT | $0.7966 | $11,242,297 | 19:54:16 18/10/2026 |
| 22 |  Deepcoin |
APT/USDT | $0.7921 | $10,998,687 | 08:36:15 18/10/2026 |
| 23 |  BiKing |
APT/USDT | $0.7968 | $10,956,185 | 20:00:16 18/10/2026 |
| 24 |  MEXC |
APT/USDT | $0.7970 | $10,167,168 | 19:54:16 18/10/2026 |
| 25 |  SuperEx |
APT/USDT | $0.7971 | $9,399,335 | 19:57:13 18/10/2026 |
| 26 | Binance |
APT/USDT | $0.7975 | $8,919,053 | 19:56:54 18/10/2026 |
| 27 |  LBank |
APT/USDT | $0.7970 | $8,623,312 | 19:57:16 18/10/2026 |
| 28 |  BVOX |
APT/USDT | $0.7997 | $7,810,259 | 19:45:15 18/10/2026 |
| 29 |  Hibt |
APT/USDT | $0.7976 | $7,716,356 | 19:57:17 18/10/2026 |
| 30 | Koinbay |
APT/USDT | $0.7973 | $7,628,132 | 19:57:15 18/10/2026 |
| 31 | idax exchange |
APT/USDT | $0.7974 | $7,624,983 | 20:00:12 18/10/2026 |
| 32 |  BlockFin |
APT/USDT | $0.7973 | $7,040,780 | 20:00:10 18/10/2026 |
| 33 | Aivora Exchange |
APT/USDT | $0.7980 | $7,002,324 | 20:00:12 18/10/2026 |
| 34 |  WOO X Pro |
APT/USDT | $0.7969 | $6,955,523 | 20:00:16 18/10/2026 |
| 35 |  Bitbase |
APT/USDT | $0.7970 | $6,605,491 | 19:57:18 18/10/2026 |
| 36 | BingX |
APT/USDC | $0.7978 | $6,502,406 | 19:57:19 18/10/2026 |
| 37 |  WhiteBIT |
APT/USDT | $0.7964 | $6,472,219 | 19:57:15 18/10/2026 |
| 38 |  SunX |
APT/USDT | $0.8177 | $5,475,697 | 20:00:15 18/10/2026 |
| 39 |  ZKE |
APT/USDT | $0.7974 | $4,559,229 | 20:00:10 18/10/2026 |
| 40 | BTCC |
APT/USDT | $0.7975 | $4,459,626 | 19:57:12 18/10/2026 |
| 41 |  DigiFinex |
APT/USDT | $0.7970 | $4,237,012 | 19:57:15 18/10/2026 |
| 42 |  OneBullEx |
APT/USDT | $0.7967 | $4,122,820 | 20:00:19 18/10/2026 |
| 43 |  BloFin |
APT/USDT | $0.7973 | $4,084,048 | 19:57:08 18/10/2026 |
| 44 |  Hyperliquid |
APT/USDC | $0.7976 | $3,984,595 | 19:54:26 18/10/2026 |
| 45 |  Bitget |
APT/USDT | $0.7969 | $3,910,042 | 19:54:16 18/10/2026 |
| 46 |  Cofinex |
APT/USDT | $0.7969 | $3,900,016 | 20:00:17 18/10/2026 |
| 47 | ASTX |
APT/USDT | $0.7968 | $3,672,143 | 20:00:16 18/10/2026 |
| 48 |  BitGW Exchange |
APT/USDT | $0.8545 | $3,198,495 | 20:00:07 18/10/2026 |
| 49 |  Hotcoin |
APT/USDT | $0.7968 | $3,156,764 | 19:57:18 18/10/2026 |
| 50 |  CoinUp.io |
APT/USDT | $0.7968 | $3,064,530 | 19:54:16 18/10/2026 |
| 51 |  Pionex |
APT/USDT | $0.7970 | $3,016,259 | 19:57:07 18/10/2026 |
| 52 |  Websea |
APT/USDT | $0.7980 | $2,993,785 | 19:57:10 18/10/2026 |
| 53 |  KCEX |
APT/USDT | $0.7969 | $2,981,782 | 19:57:15 18/10/2026 |
| 54 |  AEGET |
APT/USDT | $0.7968 | $2,960,650 | 20:00:23 18/10/2026 |
| 55 | OrangeX |
APT/USDT | $0.7975 | $2,759,452 | 19:57:10 18/10/2026 |
| 56 |  WEEX |
APT/USDT | $0.7968 | $2,722,780 | 19:57:17 18/10/2026 |
| 57 |  BASEKX |
APT/USDT | $0.7967 | $2,714,635 | 20:00:15 18/10/2026 |
| 58 |  Picol |
APT/USDT | $0.7980 | $2,658,258 | 20:00:07 18/10/2026 |
| 59 | WEEX |
APT/USDC | $0.7973 | $2,582,214 | 19:57:08 18/10/2026 |
| 60 |  EasiCoin |
APT/USDT | $0.7967 | $2,448,027 | 20:00:17 18/10/2026 |
| 61 | Toobit |
APT/USDT | $0.7974 | $2,362,811 | 19:57:11 18/10/2026 |
| 62 |  Bitbaby |
APT/USDT | $0.7967 | $2,282,703 | 20:00:16 18/10/2026 |
| 63 |  YEX |
APT/USDT | $0.8347 | $2,272,480 | 08:54:16 16/10/2026 |
| 64 | LBank |
APT/USDT | $0.7975 | $2,259,755 | 19:57:08 18/10/2026 |
| 65 |  Poloniex |
APT/USDT | $0.7960 | $2,250,758 | 19:59:23 18/10/2026 |
| 66 |  Upbit |
APT/KRW | $0.8061 | $2,214,202 | 19:56:53 18/10/2026 |
| 67 |  Gate |
APT/USDT | $0.7971 | $2,152,003 | 19:54:21 18/10/2026 |
| 68 |  Bitunix |
APT/USDT | $0.7979 | $2,143,842 | 19:51:17 18/10/2026 |
| 69 |  BYDFi |
APT/USDT | $0.7971 | $1,944,805 | 20:00:15 18/10/2026 |
| 70 |  YUBIT |
APT/USDT | $0.7969 | $1,761,526 | 19:57:16 18/10/2026 |
| 71 |  OKX |
APT/USDT | $0.7975 | $1,689,124 | 19:56:24 18/10/2026 |
| 72 |  CoinMy |
APT/USDT | $0.7971 | $1,671,581 | 19:54:07 18/10/2026 |
| 73 |  CZR Exchange |
APT/USDT | $0.7967 | $1,618,070 | 20:00:15 18/10/2026 |
| 74 |  P2B |
APT/USDT | $0.7990 | $1,613,409 | 19:45:08 18/10/2026 |
| 75 | BlockFin |
APT/USDT | $0.7967 | $1,512,036 | 20:00:15 18/10/2026 |
| 76 |  x.me Exchange |
APT/USDT | $0.7970 | $1,354,841 | 19:57:19 18/10/2026 |
| 77 | Bybit |
APT/USDT | $0.7970 | $1,272,081 | 19:54:08 18/10/2026 |
| 78 | AEGET |
APT/USDT | $0.7970 | $1,251,475 | 19:57:12 18/10/2026 |
| 79 |  CEEX exchange |
APT/USDT | $0.7970 | $1,229,065 | 20:00:08 18/10/2026 |
| 80 | Gate |
APT/USDT | $0.7973 | $1,202,425 | 19:56:24 18/10/2026 |
| 81 | WhiteBIT |
APT/USDT | $0.7972 | $1,097,650 | 19:57:11 18/10/2026 |
| 82 |  Bitrue |
APT/USDT | $0.7970 | $1,009,115 | 19:57:17 18/10/2026 |
| 83 |  TruBit Pro Exchange |
APT/USDT | $0.7890 | $1,000,274 | 15:54:08 18/10/2026 |
| 84 |  CoinW |
APT/USDT | $0.7979 | $987,418 | 19:57:11 18/10/2026 |
| 85 |  Phemex |
APT/USDT | $0.7970 | $985,671 | 19:57:08 18/10/2026 |
| 86 | Binance |
APT/USDC | $0.7973 | $945,983 | 19:56:42 18/10/2026 |
| 87 | Ourbit |
APT/USDT | $0.7990 | $928,923 | 19:45:08 18/10/2026 |
| 88 | Hibt |
APT/USDT | $0.7977 | $844,744 | 19:57:12 18/10/2026 |
| 89 | idax exchange |
APT/USDC | $0.7972 | $789,743 | 20:00:12 18/10/2026 |
| 90 |  ApeX Omni |
APT/USDT | $0.7980 | $789,743 | 20:00:15 18/10/2026 |
| 91 |  B2Z Exchange |
APT/USD | $0.7963 | $780,751 | 20:00:15 18/10/2026 |
| 92 |  Traiex |
APT/USDT | $0.7960 | $780,431 | 20:00:15 18/10/2026 |
| 93 |  BITmarkets |
APT/USDT | $0.7980 | $779,118 | 19:57:15 18/10/2026 |
| 94 |  BTSE |
APT/USDT | $0.7951 | $779,070 | 19:54:15 18/10/2026 |
| 95 | Binance |
APT/TRY | $0.7980 | $738,023 | 19:56:42 18/10/2026 |
| 96 |  Coinbase Exchange |
APT/USD | $0.7973 | $716,072 | 19:56:29 18/10/2026 |
| 97 | Bitbase |
APT/USDT | $0.7983 | $710,939 | 19:51:08 18/10/2026 |
| 98 | Pionex |
APT/USDT | $0.7969 | $586,010 | 19:57:16 18/10/2026 |
| 99 |  Bitcastle |
APT/USDT | $0.7970 | $539,630 | 20:00:18 18/10/2026 |
| 100 | Traiex |
APT/USDT | $0.7970 | $538,705 | 20:00:10 18/10/2026 |
| 101 | Hotcoin |
APT/USDT | $0.7983 | $535,099 | 19:54:16 18/10/2026 |
| 102 | P2B |
APT/USDC | $0.7990 | $534,632 | 19:45:08 18/10/2026 |
| 103 | Biconomy.com |
APT/USDT | $0.7975 | $508,816 | 19:57:08 18/10/2026 |
| 104 | Bitget |
APT/USDT | $0.7984 | $504,355 | 19:55:02 18/10/2026 |
| 105 |  EVEDEX |
APT/USD | $0.7969 | $499,020 | 20:00:15 18/10/2026 |
| 106 |  BitTap |
APT/USDT | $0.7969 | $482,650 | 19:57:16 18/10/2026 |
| 107 | ZKE |
APT/USDC | $0.7975 | $473,485 | 20:00:10 18/10/2026 |
| 108 |  UZX |
APT/USDT | $0.7968 | $458,075 | 19:57:21 18/10/2026 |
| 109 | CZR Exchange |
APT/USDT | $0.7890 | $449,539 | 20:00:10 18/10/2026 |
| 110 |  XT.COM |
APT/USDT | $0.7970 | $446,228 | 19:57:12 18/10/2026 |
| 111 |  Paribu |
APT/TRY | $0.7978 | $424,449 | 19:59:23 18/10/2026 |
| 112 |  BitKan |
APT/USDT | $0.7978 | $424,158 | 20:00:07 18/10/2026 |
| 113 | DigiFinex |
APT/USDT | $0.7976 | $410,372 | 19:57:07 18/10/2026 |
| 114 | Bitbaby |
APT/USDT | $0.7980 | $397,786 | 20:00:10 18/10/2026 |
| 115 | MEXC |
APT/USDC | $0.7965 | $390,730 | 19:54:16 18/10/2026 |
| 116 |  SunX |
APT/USDT | $0.7968 | $381,719 | 20:00:19 18/10/2026 |
| 117 | B2Z Exchange |
APT/USD | $0.7980 | $371,365 | 20:00:08 18/10/2026 |
| 118 | BITmarkets |
APT/USD | $0.7990 | $370,891 | 19:57:10 18/10/2026 |
| 119 | WEEX |
APT/USDT | $0.7976 | $368,817 | 19:57:08 18/10/2026 |
| 120 | Biconomy.com |
APT/USDC | $0.7974 | $349,409 | 19:57:08 18/10/2026 |
| 121 | BYDFi |
APT/USDT | $0.7970 | $349,334 | 20:00:07 18/10/2026 |
| 122 | KuCoin |
APT/USDT | $0.7978 | $342,260 | 19:56:23 18/10/2026 |
| 123 | BingX |
APT/USDT | $0.7979 | $322,885 | 19:51:11 18/10/2026 |
| 124 | Bitunix |
APT/USDT | $0.7983 | $316,931 | 19:51:09 18/10/2026 |
| 125 |  Variational |
APT/USDC | $0.7970 | $310,285 | 20:00:17 18/10/2026 |
| 126 | Traiex |
APT/USDC | $0.7969 | $298,030 | 20:00:10 18/10/2026 |
| 127 |  Binance TR |
APT/TRY | $0.7980 | $295,998 | 19:57:09 18/10/2026 |
| 128 |  Kraken |
APT/USD | $0.7976 | $294,283 | 19:59:25 18/10/2026 |
| 129 | EasiCoin |
APT/USDT | $0.7972 | $285,702 | 20:00:07 18/10/2026 |
| 130 | MEXC |
APT/USDT | $0.7965 | $274,785 | 19:54:10 18/10/2026 |
| 131 |  LeveX |
APT/USDT | $0.7968 | $266,140 | 20:00:15 18/10/2026 |
| 132 |  Lighter |
APT/USDC | $0.7963 | $259,418 | 19:57:15 18/10/2026 |
| 133 |  Bithumb |
APT/KRW | $0.8054 | $258,125 | 19:59:53 18/10/2026 |
| 134 |  Bitazza |
APT/USDT | $0.7973 | $251,410 | 20:00:08 18/10/2026 |
| 135 | CoinUp.io |
APT/USDT | $0.7973 | $249,559 | 19:54:09 18/10/2026 |
| 136 | Bitrue |
APT/XRP | $0.7986 | $242,321 | 19:57:12 18/10/2026 |
| 137 |  XXKK |
APT/USDT | $0.7976 | $238,664 | 19:57:08 18/10/2026 |
| 138 |  HyperPay Futures |
APT/USDT | $0.7968 | $228,447 | 20:00:17 18/10/2026 |
| 139 |  TxFlow |
APT/USDC | $0.7966 | $225,601 | 19:55:08 18/10/2026 |
| 140 | KCEX |
APT/USDT | $0.7973 | $222,809 | 19:57:12 18/10/2026 |
| 141 |  Aster |
APT/USDT | $0.7971 | $218,610 | 19:54:15 18/10/2026 |
| 142 |  ICRYPEX |
APT/USDT | $0.8090 | $218,092 | 20:00:09 18/10/2026 |
| 143 |  Antarctic |
APT/USDT | $0.7967 | $206,320 | 20:00:18 18/10/2026 |
| 144 |  Backpack Exchange |
APT/USDC | $0.7954 | $185,743 | 19:57:16 18/10/2026 |
| 145 |  Bitvavo |
APT/EUR | $0.7988 | $181,307 | 19:57:11 18/10/2026 |
| 146 |  KlicklX |
APT/USDT | $0.7990 | $175,310 | 20:00:08 18/10/2026 |
| 147 | BloFin |
APT/USDT | $0.7972 | $165,734 | 19:57:16 18/10/2026 |
| 148 |  Extended |
APT/USD | $0.8000 | $163,180 | 20:00:16 18/10/2026 |
| 149 |  CoinTR |
APT/USDT | $0.7990 | $156,090 | 20:00:07 18/10/2026 |
| 150 |  Deribit |
APT/USDC | $0.8008 | $153,108 | 19:52:01 18/10/2026 |
| 151 | Bitrue |
APT/USDT | $0.7974 | $126,656 | 19:57:12 18/10/2026 |
| 152 | TxFlow |
APT/USDC | $0.7959 | $124,168 | 19:57:09 18/10/2026 |
| 153 | Kraken |
APT/EUR | $0.7950 | $121,697 | 19:59:25 18/10/2026 |
| 154 |  Globe Derivative Exchange |
APT/USD | $0.7972 | $121,463 | 20:00:17 18/10/2026 |
| 155 |  Bit2Me |
APT/EUR | $0.7950 | $118,797 | 19:57:07 18/10/2026 |
| 156 |  Binance TH |
APT/USDT | $0.7974 | $117,567 | 19:57:09 18/10/2026 |
| 157 |  Ulink |
APT/USDT | $0.7968 | $102,730 | 20:00:18 18/10/2026 |
| 158 | CoinTR |
APT/TRY | $0.8018 | $91,729.96 | 20:00:07 18/10/2026 |
| 159 |  BtcTurk | Kripto |
APT/USDT | $0.7990 | $90,499.82 | 19:59:23 18/10/2026 |
| 160 | BtcTurk | Kripto |
APT/TRY | $0.7974 | $89,651.76 | 19:59:23 18/10/2026 |
| 161 |  Coincall |
APT/USD | $0.7973 | $88,158.55 | 20:00:15 18/10/2026 |
| 162 |  Coinstore |
APT/USDT | $0.7972 | $81,078.48 | 19:57:11 18/10/2026 |
| 163 | Bybit |
APT/USDC | $0.8012 | $72,492.21 | 19:54:08 18/10/2026 |
| 164 |  Crypto.com Exchange |
APT/USD | $0.8404 | $63,974.45 | 00:15:17 17/10/2026 |
| 165 | Paribu |
APT/USDT | $0.7990 | $62,712.81 | 19:59:23 18/10/2026 |
| 166 | MEXC |
APT/USDC | $0.7967 | $58,212.61 | 19:54:10 18/10/2026 |
| 167 |  HTX |
APT/USDT | $0.7970 | $55,505.91 | 19:51:16 18/10/2026 |
| 168 | Cofinex |
APT/USDT | $0.7976 | $54,459.55 | 20:00:10 18/10/2026 |
| 169 |  Tebbit |
APT/USDT | $0.7967 | $53,967.54 | 20:00:17 18/10/2026 |
| 170 |  BigONE |
APT/USDT | $0.7973 | $51,136.36 | 19:57:07 18/10/2026 |
| 171 | Gate |
APT/USDC | $0.7985 | $47,002.21 | 19:56:54 18/10/2026 |
| 172 |  Bitfinex |
APT/USDT | $0.7993 | $45,781.25 | 19:57:16 18/10/2026 |
| 173 |  Revolut (UK) |
APT/USD | $0.7980 | $45,586.02 | 20:00:09 18/10/2026 |
| 174 | Bitrue |
APT/USDC | $0.7969 | $45,031.57 | 19:57:12 18/10/2026 |
| 175 | LeveX |
APT/USDT | $0.7976 | $41,495.11 | 20:00:07 18/10/2026 |
| 176 | Crypto.com Exchange |
APT/USDT | $0.8409 | $41,128.20 | 00:15:17 17/10/2026 |
| 177 | Revolut (UK) |
APT/EUR | $0.7952 | $36,553.42 | 20:00:09 18/10/2026 |
| 178 |  XBO.com |
APT/USDT | $0.8014 | $33,970.11 | 19:54:07 18/10/2026 |
| 179 | Binance |
APT/JPY | $0.7956 | $32,298.28 | 19:56:42 18/10/2026 |
| 180 | WhiteBIT |
APT/USDC | $0.7998 | $32,225.53 | 19:57:11 18/10/2026 |
| 181 |  CriptoSwaps |
APT/USDT | $0.7973 | $31,496.25 | 20:00:10 18/10/2026 |
| 182 |  dYdX v4 |
APT/USD | $0.8004 | $30,343.69 | 20:02:05 18/10/2026 |
| 183 |  PrimeXBT |
APT/USDT | $0.7969 | $29,753.06 | 20:00:16 18/10/2026 |
| 184 |  CRMClick |
APT/USDT | $0.8025 | $28,066.79 | 19:54:09 18/10/2026 |
| 185 | HTX |
APT/USDT | $0.8024 | $28,061.81 | 19:56:54 18/10/2026 |
| 186 | Deepcoin |
APT/USDT | $0.7974 | $27,817.69 | 19:57:08 18/10/2026 |
| 187 | BVOX |
APT/USDT | $0.8008 | $27,358.88 | 19:45:08 18/10/2026 |
| 188 | Binance |
APT/FDUSD | $0.7974 | $26,569.78 | 19:56:42 18/10/2026 |
| 189 |  HashKey Exchange |
APT/USD | $0.7970 | $25,734.95 | 19:57:08 18/10/2026 |
| 190 | Backpack Exchange |
APT/USDC | $0.7948 | $24,812.84 | 19:57:07 18/10/2026 |
| 191 | Binance |
APT/EUR | $0.7973 | $23,907.24 | 19:56:42 18/10/2026 |
| 192 |  AlphaX |
APT/USDT | $0.7968 | $21,623.19 | 20:00:24 18/10/2026 |
| 193 | OKX |
APT/USDC | $0.8003 | $20,750.54 | 19:56:54 18/10/2026 |
| 194 | WhiteBIT |
APT/EUR | $0.7945 | $20,392.52 | 19:57:11 18/10/2026 |
| 195 | WhiteBIT |
APT/TRY | $0.7988 | $18,350.59 | 19:57:11 18/10/2026 |
| 196 | BITmarkets |
APT/USDT | $0.7970 | $15,864.83 | 19:57:10 18/10/2026 |
| 197 | BTSE |
APT/USDT | $0.7981 | $15,791.77 | 19:54:08 18/10/2026 |
| 198 | B2Z Exchange |
APT/USDT | $0.7980 | $15,387.40 | 20:00:08 18/10/2026 |
| 199 | OKX |
APT/TRY | $0.7963 | $14,462.87 | 19:56:24 18/10/2026 |
| 200 | BYDFi |
APT/USDC | $0.7979 | $13,673.42 | 20:00:07 18/10/2026 |
| 201 | LeveX |
APT/USDC | $0.7978 | $11,787.96 | 20:00:07 18/10/2026 |
| 202 |  TRIV |
APT/IDR | $0.8640 | $10,952.46 | 15:15:09 16/10/2026 |
| 203 | TRIV |
APT/USDT | $0.8603 | $10,952.40 | 15:15:09 16/10/2026 |
| 204 |  Bitkub |
APT/THB | $0.8000 | $9,722.07 | 19:57:09 18/10/2026 |
| 205 |  Orderly |
APT/USDC | $0.7933 | $6,502.64 | 20:00:17 18/10/2026 |
| 206 |  MemeMax |
APT/USDC | $0.7968 | $6,502.45 | 20:00:16 18/10/2026 |
| 207 |  Kanga Exchange |
APT/USDC | $0.7973 | $6,333.84 | 19:54:07 18/10/2026 |
| 208 |  CoinDCX |
APT/INR | $0.8561 | $6,186.72 | 20:00:07 18/10/2026 |
| 209 | Kanga Exchange |
APT/USDT | $0.7980 | $5,607.04 | 19:54:07 18/10/2026 |
| 210 |  Bitlo |
APT/TRY | $0.7984 | $5,533.78 | 19:57:12 18/10/2026 |
| 211 | OKX |
APT/EUR | $0.7950 | $5,432.92 | 19:56:24 18/10/2026 |
| 212 |  Bybit EU |
APT/USDC | $0.7961 | $5,165.98 | 19:57:12 18/10/2026 |
| 213 |  Tokocrypto |
APT/USDT | $0.7974 | $5,082.98 | 19:57:08 18/10/2026 |
| 214 |  Flipster |
APT/USDT | $0.7897 | $4,974.56 | 19:54:15 18/10/2026 |
| 215 |  Bullbit |
APT/USDC | $0.7977 | $4,788.87 | 20:00:17 18/10/2026 |
| 216 | Bitlo |
APT/USDT | $0.7978 | $4,640.60 | 19:57:12 18/10/2026 |
| 217 |  BitxEX |
APT/USDT | $0.7968 | $4,090.96 | 20:00:20 18/10/2026 |
| 218 | HashKey Exchange |
APT/HKD | $0.7976 | $3,075.91 | 19:57:08 18/10/2026 |
| 219 | Revolut (UK) |
APT/GBP | $0.7955 | $2,491.30 | 20:00:09 18/10/2026 |
| 220 | Bitazza |
APT/THB | $0.7950 | $2,254.50 | 20:00:08 18/10/2026 |
| 221 |  ADEN |
APT/USDT | $0.7970 | $2,199.71 | 20:01:00 18/10/2026 |
| 222 | Binance |
APT/U | $0.7938 | $2,195.56 | 19:56:54 18/10/2026 |
| 223 |  Coinone |
APT/KRW | $0.8002 | $2,016.05 | 19:59:53 18/10/2026 |
| 224 | BITmarkets |
APT/USDC | $0.7959 | $1,904.99 | 19:57:10 18/10/2026 |
| 225 | B2Z Exchange |
APT/USDC | $0.7971 | $1,901.72 | 20:00:08 18/10/2026 |
| 226 |  Binance.US |
APT/USDT | $0.7930 | $1,111.08 | 19:59:53 18/10/2026 |
| 227 |  Digital X |
APT/KRW | $0.8174 | $811.23 | 19:57:07 18/10/2026 |
| 228 |  ZebPay |
APT/INR | $0.8502 | $479.15 | 20:00:07 18/10/2026 |
| 229 | Bitfinex |
APT/USD | $0.8000 | $323.79 | 19:59:23 18/10/2026 |
| 230 | BITmarkets |
APT/IDR | $0.7945 | $269.32 | 19:57:10 18/10/2026 |
| 231 | CoinDCX |
APT/USDT | $0.7976 | $151.06 | 20:00:07 18/10/2026 |
| 232 |  Ndax |
APT/CAD | $0.7911 | $60.03 | 20:00:11 18/10/2026 |
| 233 |  CEX.IO |
APT/USD | $0.7983 | $24.48 | 19:57:12 18/10/2026 |
| 234 | CEX.IO |
APT/USDT | $0.7979 | $21.57 | 19:57:12 18/10/2026 |
| 235 |  BitTrade |
APT/JPY | $0.8006 | $6.63 | 19:57:10 18/10/2026 |
| 236 |  GOPAX |
APT/KRW | $0.9380 | $3.49 | 20:00:09 18/10/2026 |
| 237 |  Mandala Exchange |
APT/USDT | $0.7800 | $1.56 | 20:00:07 18/10/2026 |
| 238 |  HitBTC |
APT/USDT | $0.7800 | $1.56 | 19:57:11 18/10/2026 |
| 239 | Crypto.com Exchange |
APT/USD | $0.7909 | $0.8099 | 13:51:17 18/10/2026 |
| 240 |  Bitstamp by Robinhood |
APT/EUR | $0.9550 | $0 | 19:59:23 18/10/2026 |
| 241 | Bitstamp by Robinhood |
APT/USD | $0.8800 | $0 | 19:59:53 18/10/2026 |
| 242 | Upbit |
APT/BTC | $0.8181 | $0 | 19:56:53 18/10/2026 |
| 243 | Tokocrypto |
APT/USDC | $0.7973 | $0 | 19:57:08 18/10/2026 |
| 244 |  Giottus |
APT/INR | $0.9158 | $0 | 19:57:12 18/10/2026 |
| 245 | Giottus |
APT/USDT | $0.7970 | $0 | 19:57:12 18/10/2026 |
| 246 |  WOO X |
APT/USDT | $0.7960 | $0 | 19:57:15 18/10/2026 |
| 247 | Flipster |
APT/USDT | $0.7974 | $0 | 19:57:12 18/10/2026 |
| 248 |  Young Platform |
APT/EUR | $0.7979 | $0 | 20:00:12 18/10/2026 |
| 249 |  Coinbase International Exchange |
APT/USDC | $0.7341 | $0 | 20:00:15 18/10/2026 |
| 250 |  Aevo |
APT/USD | $0.7973 | $0 | 20:00:16 18/10/2026 |
| 251 | ADEN |
APT/USDC | $0.7933 | $0 | 20:01:00 18/10/2026 |
| 252 |  Gate US |
APT/USDT | $0.7975 | $0 | 20:00:09 18/10/2026 |
| 253 | KTX |
APT/USDT | $0.9847 | $0 | 20:00:12 18/10/2026 |
| 254 |  Fillx |
APT/USDC | $0.7933 | $0 | 20:00:15 18/10/2026 |
| 255 | CoinMy |
APT/USDT | $0.5328 | $0 | 19:57:17 18/10/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 18/10/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,591,833 với tỷ giá $0.7967.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.