Tiền ảo: 38,272 Sàn giao dịch: 952 Vốn hóa: $2,172,720,125,029 Khối lượng (24h): $55,209,990,498 Thị phần: BTC: 57.8%, ETH: 9.8%
Aptos (APT)Aptos APT
Xếp hạng #78 21:33:00 04/07/2026
Giá Aptos (APT)
$0.6293 1.48%
0.00001005 BTC 16,613 VND
Thấp: $0.6130 Cao: $0.6440

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay APT/USDT $9.34 $94,332,753 20:57:15 04/07/2026
2 KTX KTX APT/USDT $0.6248 $71,264,724 21:00:15 04/07/2026
3 Echobit Echobit APT/USDT $0.6247 $47,852,453 20:57:16 04/07/2026
4 idax exchange idax exchange APT/USDT $0.6253 $45,544,982 21:00:17 04/07/2026
5 WHXEX WHXEX APT/USDT $0.6241 $45,429,084 20:54:16 04/07/2026
6 COINSPACE COINSPACE APT/USDT $0.6256 $28,669,485 21:00:11 04/07/2026
7 4E 4E APT/USDT $0.6245 $19,993,855 21:00:19 04/07/2026
8 Binance Binance APT/USDT $0.6242 $18,038,255 20:54:16 04/07/2026
9 FameEX FameEX APT/USDT $0.6247 $15,801,352 20:57:18 04/07/2026
10 OrangeX OrangeX APT/USDT $0.6245 $14,393,881 20:51:15 04/07/2026
11 B2Z Exchange B2Z Exchange APT/USD $0.6248 $12,440,195 21:00:15 04/07/2026
12 BTSE BTSE APT/USDT $0.6255 $12,428,927 20:57:15 04/07/2026
13 BITmarkets BITmarkets APT/USDT $0.6245 $11,944,460 21:00:15 04/07/2026
14 Ju.com Ju.com APT/USDT $0.6255 $10,372,320 21:00:17 04/07/2026
15 EasiCoin EasiCoin APT/USDT $0.6245 $10,195,919 21:00:09 04/07/2026
16 Zoomex Zoomex APT/USDT $0.6248 $9,803,102 20:57:15 04/07/2026
17 AscendEX AscendEX APT/USDT $0.6249 $9,296,871 20:57:15 04/07/2026
18 CoinMy CoinMy APT/USDT $0.6254 $8,859,557 21:00:16 04/07/2026
19 Aivora Exchange Aivora Exchange APT/USDT $0.6255 $8,845,374 21:00:17 04/07/2026
20 Biconomy.com Biconomy.com APT/USDT $0.6241 $8,434,763 20:48:15 04/07/2026
21 Toobit Toobit APT/USDT $0.6247 $8,355,418 20:57:15 04/07/2026
22 Koinbay Koinbay APT/USDT $0.6245 $7,989,538 20:57:08 04/07/2026
23 idax exchange idax exchange APT/USDT $0.6255 $7,988,210 21:00:09 04/07/2026
24 Bybit Bybit APT/USDT $0.6242 $7,865,689 20:54:16 04/07/2026
25 Ourbit Ourbit APT/USDT $0.6247 $7,284,882 20:57:17 04/07/2026
26 BVOX BVOX APT/USDT $0.6248 $7,234,147 20:57:15 04/07/2026
27 Batonex Batonex APT/USDT $0.6254 $6,483,517 21:00:16 04/07/2026
28 BTCC BTCC APT/USDT $0.6250 $6,185,532 20:57:16 04/07/2026
29 WhiteBIT WhiteBIT APT/USDT $0.6260 $5,787,749 20:57:15 04/07/2026
30 Tapbit Tapbit APT/USDT $0.6245 $5,770,073 20:57:15 04/07/2026
31 BiKing BiKing APT/USDT $0.6255 $5,490,380 21:00:16 04/07/2026
32 WOO X Pro WOO X Pro APT/USDT $0.6255 $5,358,905 21:00:16 04/07/2026
33 LBank LBank APT/USDT $0.6248 $5,234,646 20:57:17 04/07/2026
34 MEXC MEXC APT/USDT $0.6248 $5,051,219 20:57:16 04/07/2026
35 ZKE ZKE APT/USDT $0.6255 $4,813,934 21:00:13 04/07/2026
36 BlockFin BlockFin APT/USDT $0.6265 $4,801,219 20:57:17 04/07/2026
37 Hibt Hibt APT/USDT $0.6249 $3,946,742 20:57:19 04/07/2026
38 SuperEx SuperEx APT/USDT $0.6215 $3,496,958 20:57:09 04/07/2026
39 Hotcoin Hotcoin APT/USDT $0.6247 $3,146,661 20:57:25 04/07/2026
40 Websea Websea APT/USDT $0.6245 $3,041,547 20:57:17 04/07/2026
41 BloFin BloFin APT/USDT $0.6265 $2,885,034 20:57:11 04/07/2026
42 Hotcoin Hotcoin APT/USDT $0.6255 $2,803,323 20:50:55 04/07/2026
43 Bitbase Bitbase APT/USDT $0.6242 $2,795,641 20:54:20 04/07/2026
44 CoinP CoinP APT/USDT $0.6245 $2,734,631 20:57:07 04/07/2026
45 Deepcoin Deepcoin APT/USDT $0.6248 $2,705,449 20:57:15 04/07/2026
46 Cofinex Cofinex APT/USDT $0.6259 $2,692,510 21:00:15 04/07/2026
47 Bitget Bitget APT/USDT $0.6242 $2,691,183 20:54:16 04/07/2026
48 WhiteBIT WhiteBIT APT/USDT $0.6235 $2,606,635 20:57:11 04/07/2026
49 DigiFinex DigiFinex APT/USDT $0.6255 $2,577,334 21:00:17 04/07/2026
50 Binance Binance APT/USDT $0.6255 $2,486,888 20:56:42 04/07/2026
51 Coinlocally Coinlocally APT/USDT $0.6253 $2,313,845 21:00:17 04/07/2026
52 Coinlocally Coinlocally APT/USDT $0.6257 $2,255,126 21:00:11 04/07/2026
53 P2B P2B APT/USDT $0.6255 $2,216,065 20:57:10 04/07/2026
54 KuCoin KuCoin APT/USDT $0.6240 $2,117,411 20:54:19 04/07/2026
55 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.6268 $2,028,515 21:00:11 04/07/2026
56 CoinUp.io CoinUp.io APT/USDT $0.6248 $1,976,188 20:57:17 04/07/2026
57 BitMart BitMart APT/USDT $0.6252 $1,850,195 20:57:12 04/07/2026
58 CZR Exchange CZR Exchange APT/USDT $0.6254 $1,282,012 21:00:17 04/07/2026
59 Bitbaby Bitbaby APT/USDT $0.6243 $1,270,320 20:54:15 04/07/2026
60 YEX YEX APT/USDT $0.6253 $1,258,118 21:00:16 04/07/2026
61 BTCC BTCC APT/USDT $0.6255 $1,243,830 20:57:08 04/07/2026
62 EagleX EagleX APT/USDT $0.6083 $1,212,744 07:00:19 03/07/2026
63 SunX SunX APT/USDT $0.6526 $1,162,200 21:03:16 04/07/2026
64 Hyperliquid Hyperliquid APT/USD $0.6253 $1,090,249 20:57:26 04/07/2026
65 Ulink Ulink APT/USDT $9.96 $1,079,269 21:00:18 04/07/2026
66 Aivora Exchange Aivora Exchange APT/USDT $0.6275 $1,012,686 21:00:12 04/07/2026
67 CoinMy CoinMy APT/USDT $0.6265 $1,009,954 21:00:09 04/07/2026
68 EasiCoin EasiCoin APT/USDT $0.6254 $974,867 21:00:16 04/07/2026
69 YUBIT YUBIT APT/USDT $0.6247 $972,780 20:57:15 04/07/2026
70 Phemex Phemex APT/USDT $0.6255 $950,060 20:57:12 04/07/2026
71 B2Z Exchange B2Z Exchange APT/USDT $0.6265 $948,120 21:00:09 04/07/2026
72 BTSE BTSE APT/USDT $0.6255 $946,316 20:57:07 04/07/2026
73 Bitunix Bitunix APT/USDT $0.6248 $933,840 20:57:17 04/07/2026
74 Pionex Pionex APT/USDT $0.6245 $922,930 20:57:12 04/07/2026
75 BITmarkets BITmarkets APT/USDT $0.6265 $916,373 21:00:11 04/07/2026
76 Websea Websea APT/USDT $0.6245 $906,108 20:57:11 04/07/2026
77 B2Z Exchange B2Z Exchange APT/USD $0.6270 $842,754 21:00:09 04/07/2026
78 BITmarkets BITmarkets APT/USD $0.6270 $842,754 21:00:11 04/07/2026
79 Bybit Bybit APT/USDT $0.6247 $821,710 20:54:08 04/07/2026
80 Picol Picol APT/USDT $0.6265 $815,833 21:00:12 04/07/2026
81 Toobit Toobit APT/USDT $0.6245 $807,505 20:57:11 04/07/2026
82 BYDFi BYDFi APT/USDT $0.6242 $789,170 21:00:16 04/07/2026
83 BlockFin BlockFin APT/USDT $0.6235 $755,226 20:57:15 04/07/2026
84 x.me Exchange x.me Exchange APT/USDT $0.6248 $747,377 20:57:18 04/07/2026
85 Phemex Phemex APT/USDT $0.6248 $728,405 20:57:16 04/07/2026
86 idax exchange idax exchange APT/USDC $0.6199 $727,992 21:00:09 04/07/2026
87 Poloniex Poloniex APT/USDT $0.6205 $719,062 20:59:23 04/07/2026
88 Binance Binance APT/USDC $0.6249 $717,605 20:56:54 04/07/2026
89 CoinP CoinP APT/USDT $0.6251 $698,827 20:57:17 04/07/2026
90 BitGW Exchange BitGW Exchange APT/USDT $0.6262 $677,594 21:00:08 04/07/2026
91 KCEX KCEX APT/USDT $0.6248 $649,881 20:57:15 04/07/2026
92 P2B P2B APT/USDC $0.6249 $622,321 20:57:10 04/07/2026
93 Bitcastle Bitcastle APT/USDT $0.6245 $621,440 21:00:18 04/07/2026
94 CoinW CoinW APT/USDT $0.6251 $621,205 20:54:10 04/07/2026
95 YEX YEX APTOS/USDT $0.6195 $609,137 21:00:09 04/07/2026
96 Gems Trade Gems Trade APT/USDT $0.6254 $598,504 20:57:13 04/07/2026
97 OKX OKX APT/USDT $0.6254 $597,427 20:56:23 04/07/2026
98 Coinbase Exchange Coinbase Exchange APT/USD $0.6253 $587,611 20:56:59 04/07/2026
99 ApeX Omni ApeX Omni APT/USDT $0.6255 $586,202 21:03:16 04/07/2026
100 Upbit Upbit APT/KRW $0.6188 $558,492 20:56:53 04/07/2026
101 Ju.com Ju.com APT/USDT $0.6245 $509,338 21:00:12 04/07/2026
102 Bitrue Bitrue APT/USDT $0.6248 $505,307 20:57:16 04/07/2026
103 EVEDEX EVEDEX APT/USD $0.6273 $486,073 21:03:15 04/07/2026
104 ZKE ZKE APT/USDC $0.6199 $436,800 21:00:13 04/07/2026
105 BitTap BitTap APT/USDT $0.6258 $376,872 21:00:16 04/07/2026
106 ASTX ASTX APT/USDT $0.6256 $362,328 21:00:15 04/07/2026
107 WhiteBIT WhiteBIT APT/TRY $0.6219 $347,416 20:57:11 04/07/2026
108 CEEX exchange CEEX exchange APT/USDT $0.6255 $343,255 21:00:10 04/07/2026
109 UZX UZX APT/USDT $0.6245 $328,580 20:57:15 04/07/2026
110 LBank LBank APT/USDT $0.6251 $327,216 20:57:08 04/07/2026
111 Tapbit Tapbit APT/USDT $0.6250 $313,921 20:57:12 04/07/2026
112 Ourbit Ourbit APT/USDT $0.6245 $298,829 20:51:08 04/07/2026
113 Hibt Hibt APT/USDT $0.6252 $298,690 20:57:10 04/07/2026
114 BitKan BitKan APT/USDT $0.6245 $292,359 21:00:12 04/07/2026
115 HTX HTX APT/USDT $0.6273 $286,791 20:59:24 04/07/2026
116 CRMClick CRMClick APT/USDT $0.6273 $286,771 21:00:09 04/07/2026
117 Gate Gate APT/USDT $0.6243 $284,389 20:54:19 04/07/2026
118 OrangeX OrangeX APT/USDT $0.6244 $283,936 20:51:09 04/07/2026
119 ASTX ASTX APT/USDT $0.6265 $249,397 21:00:12 04/07/2026
120 AEGET AEGET APT/USDT $0.6265 $249,397 21:00:12 04/07/2026
121 Backpack Exchange Backpack Exchange APT/USDC $0.6248 $249,273 20:57:15 04/07/2026
122 Bitazza Bitazza APT/USDT $0.6225 $241,603 21:00:08 04/07/2026
123 Biconomy.com Biconomy.com APT/USDT $0.6245 $234,521 20:48:07 04/07/2026
124 CZR Exchange CZR Exchange APT/USDT $0.6195 $225,430 21:00:11 04/07/2026
125 Biconomy.com Biconomy.com APT/USDC $0.6239 $223,936 20:48:07 04/07/2026
126 KuCoin KuCoin APT/USDT $0.6245 $216,638 20:47:23 04/07/2026
127 Hyperion Hyperion APT/USDC $0.6258 $214,716 20:59:26 04/07/2026
128 MEXC MEXC APT/USDT $0.6255 $206,834 20:57:11 04/07/2026
129 Bitget Bitget APT/USDT $0.6249 $205,809 20:54:07 04/07/2026
130 XXKK XXKK APT/USDT $0.6251 $197,796 20:57:07 04/07/2026
131 Bitbase Bitbase APT/USDT $0.6245 $197,122 20:54:20 04/07/2026
132 WhiteBIT WhiteBIT APT/USDC $0.6253 $188,440 20:57:11 04/07/2026
133 Lighter Lighter APT/USDC $0.6253 $186,853 20:57:15 04/07/2026
134 Paribu Paribu APT/TRY $0.6229 $176,392 21:01:23 04/07/2026
135 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.6257 $149,403 21:00:15 04/07/2026
136 WEEX WEEX APT/USDC $0.6249 $148,600 20:57:09 04/07/2026
137 Bitunix Bitunix APT/USDT $0.6245 $147,875 20:57:07 04/07/2026
138 LeveX LeveX APT/USDT $0.6255 $147,581 21:00:16 04/07/2026
139 CoinUp.io CoinUp.io APT/USDT $0.6245 $144,854 20:57:13 04/07/2026
140 Kraken Kraken APT/USD $0.6262 $141,038 20:59:54 04/07/2026
141 Binance Binance APT/TRY $0.6222 $139,419 20:56:42 04/07/2026
142 AscendEX AscendEX APT/USDT $0.6225 $137,936 20:57:11 04/07/2026
143 Bitvavo Bitvavo APT/EUR $0.6258 $135,945 20:57:11 04/07/2026
144 BingX BingX APT/USDT $0.6245 $132,914 20:54:10 04/07/2026
145 Gate Gate APT/USDT $0.6251 $128,200 20:56:24 04/07/2026
146 XT.COM XT.COM APT/USDT $0.6245 $124,230 20:57:08 04/07/2026
147 BloFin BloFin APT/USDT $0.6235 $123,103 20:54:17 04/07/2026
148 MEXC MEXC APT/USDC $0.6248 $122,913 20:57:16 04/07/2026
149 CoinTR CoinTR APT/USDT $0.6255 $119,395 21:00:11 04/07/2026
150 SunX SunX APT/USDT $0.6255 $119,228 21:00:18 04/07/2026
151 Binance TR Binance TR APT/TRY $0.6222 $115,747 20:57:14 04/07/2026
152 Bitbaby Bitbaby APT/USDT $0.6245 $111,747 20:54:10 04/07/2026
153 Pionex Pionex APT/USDT $0.6249 $107,444 20:57:16 04/07/2026
154 KlicklX KlicklX APT/USDT $0.6255 $105,192 21:00:15 04/07/2026
155 WhiteBIT WhiteBIT APT/EUR $0.6239 $104,297 20:57:11 04/07/2026
156 BitxEX BitxEX APT/USDT $0.6254 $103,703 21:00:16 04/07/2026
157 KCEX KCEX APT/USDT $0.6245 $103,586 20:57:12 04/07/2026
158 DigiFinex DigiFinex APT/USDT $0.6245 $101,227 21:00:07 04/07/2026
159 CoinTR CoinTR APT/TRY $0.6222 $100,409 21:00:11 04/07/2026
160 BYDFi BYDFi APT/USDT $0.6255 $100,325 21:00:11 04/07/2026
161 Antarctic Antarctic APT/USDT $0.6273 $98,990.37 21:03:17 04/07/2026
162 BITmarkets BITmarkets APT/USDC $0.6269 $97,176.49 21:00:11 04/07/2026
163 B2Z Exchange B2Z Exchange APT/USDC $0.6269 $97,176.49 21:00:09 04/07/2026
164 Bybit Bybit APT/USDC $0.6241 $94,509.15 20:54:08 04/07/2026
165 Bithumb Bithumb APT/KRW $0.6136 $92,436.86 20:59:54 04/07/2026
166 HyperPay Futures HyperPay Futures APT/USDT $0.6272 $92,376.30 21:03:17 04/07/2026
167 Ekbit Ekbit APT/USDT $0.6254 $90,353.03 21:00:27 04/07/2026
168 AEGET AEGET APT/USDT $0.6254 $83,689.40 21:00:16 04/07/2026
169 Bitrue Bitrue APT/XRP $0.6262 $82,574.82 20:57:08 04/07/2026
170 Extended Extended APT/USD $0.6262 $78,982.64 21:03:16 04/07/2026
171 Backpack Exchange Backpack Exchange APT/USDC $0.6243 $61,945.02 20:57:11 04/07/2026
172 AlphaX AlphaX APT/USDT $0.6253 $60,547.91 21:00:16 04/07/2026
173 MEXC MEXC APT/USDC $0.6260 $54,737.14 20:57:11 04/07/2026
174 Cofinex Cofinex APT/USDT $0.6258 $51,809.92 21:00:07 04/07/2026
175 BigONE BigONE APT/USDT $0.6256 $50,746.17 20:45:07 04/07/2026
176 ICRYPEX ICRYPEX APT/USDT $0.5995 $45,598.41 21:00:13 04/07/2026
177 Bitrue Bitrue APT/USDC $0.6259 $41,639.93 20:57:08 04/07/2026
178 CoinEx CoinEx APT/USDT $0.6260 $39,351.52 20:59:23 04/07/2026
179 OKJ OKJ APT/JPY $0.6348 $39,218.38 21:00:09 04/07/2026
180 Coincall Coincall APT/USD $0.6281 $36,488.32 21:03:15 04/07/2026
181 Bitrue Bitrue APT/USDT $0.6245 $36,167.95 20:57:08 04/07/2026
182 Gate Gate APT/USDC $0.6258 $34,206.12 20:56:54 04/07/2026
183 XBO.com XBO.com APT/USDT $0.6257 $32,030.97 20:57:10 04/07/2026
184 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.6255 $31,838.23 21:00:16 04/07/2026
185 HTX HTX APT/USDT $0.6253 $31,188.99 20:57:17 04/07/2026
186 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.6216 $30,438.74 20:56:23 04/07/2026
187 Bitfinex Bitfinex APT/USDT $0.6257 $30,302.47 20:57:15 04/07/2026
188 Binance Binance APT/BTC $0.6252 $25,955.87 20:56:42 04/07/2026
189 Aster Aster APT/USDT $0.6237 $25,525.25 20:54:15 04/07/2026
190 PrimeXBT PrimeXBT APT/USDT $0.6268 $25,146.51 21:03:16 04/07/2026
191 Binance Binance APT/FDUSD $0.6246 $22,691.21 20:56:42 04/07/2026
192 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.6195 $19,176.00 20:56:23 04/07/2026
193 LeveX LeveX APT/USDT $0.6255 $17,984.83 21:00:11 04/07/2026
194 Binance Binance APT/EUR $0.6247 $16,105.87 20:56:42 04/07/2026
195 Hyperion Hyperion USDT/APT $0.9981 $15,189.37 20:59:27 04/07/2026
196 BYDFi BYDFi APT/USDC $0.6259 $12,639.66 21:00:11 04/07/2026
197 OKX OKX APT/USDC $0.6261 $12,592.91 20:56:23 04/07/2026
198 Flipster Flipster APT/USDT $0.6238 $12,485.30 20:57:15 04/07/2026
199 Bit2Me Bit2Me APT/EUR $0.6269 $10,519.37 20:57:08 04/07/2026
200 Kraken Kraken APT/EUR $0.6269 $10,261.86 20:59:24 04/07/2026
201 Deepcoin Deepcoin APT/USDT $0.6254 $10,194.84 20:57:07 04/07/2026
202 LeveX LeveX APT/USDC $0.6269 $9,364.85 21:00:11 04/07/2026
203 Aevo Aevo APT/USD $0.6271 $9,116.96 21:03:16 04/07/2026
204 Bitfinex Bitfinex APT/USD $0.6276 $8,887.45 20:59:53 04/07/2026
205 Bitfinex Bitfinex APT/USDT $0.5410 $8,725.73 21:33:24 03/07/2026
206 Tebbit Tebbit APT/USDT $0.6254 $8,481.45 21:00:16 04/07/2026
207 HashKey Exchange HashKey Exchange APT/USD $0.6250 $7,529.19 20:57:07 04/07/2026
208 Kanga Exchange Kanga Exchange APT/USDT $0.6248 $7,135.85 20:57:09 04/07/2026
209 Kanga Exchange Kanga Exchange APT/USDC $0.6250 $6,117.73 20:57:09 04/07/2026
210 WEEX WEEX APT/USDT $0.6245 $5,234.61 20:57:09 04/07/2026
211 CriptoSwaps CriptoSwaps APT/USDT $0.6195 $4,753.48 21:00:09 04/07/2026
212 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6262 $4,710.17 20:57:11 04/07/2026
213 Bitkub Bitkub APT/THB $0.6162 $4,451.48 20:57:12 04/07/2026
214 Binance Binance APT/JPY $0.6277 $4,154.35 20:56:42 04/07/2026
215 Bybit EU Bybit EU APT/USDC $0.6260 $4,144.86 21:00:07 04/07/2026
216 Hyperion Hyperion KGEN/APT $0.1663 $3,956.98 20:21:00 04/07/2026
217 Binance TH Binance TH APT/USDT $0.6245 $3,768.71 20:57:11 04/07/2026
218 dYdX v4 dYdX v4 APT/USD $0.6272 $3,757.42 21:04:19 04/07/2026
219 Gate Gate APT/ETH $0.6257 $3,715.69 20:56:24 04/07/2026
220 OKX OKX APT/EUR $0.6263 $3,698.40 20:56:23 04/07/2026
221 Hyperion Hyperion RION/APT $0.1651 $3,580.70 20:31:03 04/07/2026
222 Binance Binance APT/U $0.6280 $3,491.22 20:56:54 04/07/2026
223 OKX OKX APT/TRY $0.6224 $3,337.10 20:56:23 04/07/2026
224 HashKey Exchange HashKey Exchange APT/HKD $0.6246 $3,106.02 20:57:07 04/07/2026
225 CoinEx CoinEx APT/BTC $0.6254 $2,516.89 20:59:53 04/07/2026
226 Coinone Coinone APT/KRW $0.6535 $2,376.14 20:59:53 04/07/2026
227 Bitlo Bitlo APT/USDT $0.6254 $2,326.10 20:57:10 04/07/2026
228 ADEN ADEN APT/USDT $0.6264 $2,217.47 21:03:53 04/07/2026
229 TRIV TRIV APT/IDR $0.6306 $2,203.03 21:00:09 04/07/2026
230 TRIV TRIV APT/USDT $0.6265 $2,202.89 21:00:09 04/07/2026
231 CoinDCX CoinDCX APT/INR $0.6626 $1,970.08 20:57:07 04/07/2026
232 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.6272 $1,787.99 20:57:11 04/07/2026
233 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6225 $1,726.94 20:00:19 04/07/2026
234 Liquidswap Liquidswap USDT/APT $0.9951 $1,363.11 20:21:00 04/07/2026
235 Tokocrypto Tokocrypto APT/USDT $0.6245 $1,095.28 20:57:10 04/07/2026
236 Liquidswap Liquidswap WETH/APT $1,756.09 $756.05 20:31:29 04/07/2026
237 Cellana Cellana APT/USDT $0.6260 $672.29 20:38:55 04/07/2026
238 Cellana Finance Cellana Finance zUSDT/APT $0.9982 $662.54 20:57:11 04/07/2026
239 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.6252 $544.71 20:07:41 04/07/2026
240 CoinDCX CoinDCX APT/USDT $0.6255 $509.42 20:57:07 04/07/2026
241 Bitlo Bitlo APT/TRY $0.6229 $481.28 20:57:10 04/07/2026
242 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.6233 $470.72 16:33:01 04/07/2026
243 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.38 $443.59 16:40:42 04/07/2026
244 Flipster Flipster APT/USDT $0.6246 $400.27 21:00:12 04/07/2026
245 Binance.US Binance.US APT/USDT $0.6335 $344.65 20:59:53 04/07/2026
246 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6252 $283.33 20:45:25 04/07/2026
247 Paribu Paribu APT/USDT $0.6195 $252.75 20:59:23 04/07/2026
248 Cellana Cellana APT/USDT $0.6258 $234.76 20:47:28 04/07/2026
249 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.7544 $173.66 20:37:40 04/07/2026
250 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $147.66 16:40:42 04/07/2026
251 Liquidswap Liquidswap APT/stAPT $0.6252 $116.91 16:40:40 04/07/2026
252 Ndax Ndax APT/CAD $0.6479 $101.05 21:00:11 04/07/2026
253 CEX.IO CEX.IO APT/USD $0.6256 $99.69 20:45:08 04/07/2026
254 Cellana Cellana APT/AMI $0.6252 $92.27 16:06:17 04/07/2026
255 Cellana Finance Cellana Finance amAPT/APT $0.6229 $82.04 20:57:11 04/07/2026
256 Cellana Cellana AMAPT/APT $0.6234 $81.71 18:42:08 04/07/2026
257 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.6252 $56.68 17:28:45 04/07/2026
258 CEX.IO CEX.IO APT/USDT $0.6253 $56.60 20:45:08 04/07/2026
259 Cellana Cellana STAPT/APT $0.7539 $51.59 08:47:27 04/07/2026
260 Cube Exchange Cube Exchange APT/USDC $0.6369 $50.05 21:00:17 04/07/2026
261 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.6249 $38.34 17:30:51 04/07/2026
262 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6239 $36.48 23:48:45 03/07/2026
263 Cellana Cellana APT/USDC $0.6260 $31.12 20:39:10 04/07/2026
264 Korbit Korbit APT/KRW $0.6213 $21.00 20:57:11 04/07/2026
265 ZebPay ZebPay APT/INR $0.6541 $20.34 20:57:11 04/07/2026
266 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.6252 $19.74 15:39:00 04/07/2026
267 GOPAX GOPAX APT/KRW $2.08 $17.25 21:00:07 04/07/2026
268 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.6252 $10.74 14:27:57 04/07/2026
269 BitTrade BitTrade APT/JPY $0.6254 $7.01 21:00:07 04/07/2026
270 Cellana Finance Cellana Finance GUI/APT $0.0000001800 $6.78 20:57:11 04/07/2026
271 Cellana Cellana APT/GUI $0.6252 $6.27 20:07:41 04/07/2026
272 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.008115 $5.95 09:03:29 04/07/2026
273 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01909 $3.45 04:56:21 04/07/2026
274 Hyperion Hyperion APT/AMI $0.6252 $3.21 07:07:28 04/07/2026
275 Paradex Paradex APT/USD $0.6314 $2.71 21:03:16 04/07/2026
276 Cellana Cellana APT/CELL $0.6239 $1.86 01:37:30 04/07/2026
277 Hyperion Hyperion APT/ECHO $0.6252 $1.47 15:58:12 04/07/2026
278 Cellana Finance Cellana Finance CELL/APT $0.00007165 $1.29 20:57:11 04/07/2026
279 Cellana Cellana APT/MKL $0.6239 $0.1964 03:38:34 04/07/2026
280 HitBTC HitBTC APT/USDT $0.6075 $0 21:00:07 04/07/2026
281 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6864 $0 20:59:53 04/07/2026
282 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.6850 $0 20:59:53 04/07/2026
283 Upbit Upbit APT/BTC $0.5875 $0 20:56:53 04/07/2026
284 Mandala Exchange Mandala Exchange APT/USDT $0.6075 $0 20:57:07 04/07/2026
285 Tokocrypto Tokocrypto APT/USDC $0.6249 $0 20:57:10 04/07/2026
286 Giottus Giottus APT/INR $0.6664 $0 20:45:10 04/07/2026
287 Giottus Giottus APT/USDT $0.6255 $0 20:45:10 04/07/2026
288 Bitazza Bitazza APT/THB $0.6118 $0 21:00:08 04/07/2026
289 WOO X WOO X APT/USDT $0.6245 $0 20:57:21 04/07/2026
290 LCX Exchange LCX Exchange APT/EUR $1.66 $0 04:30:07 02/07/2026
291 Young Platform Young Platform APT/EUR $0.6259 $0 20:57:12 04/07/2026
292 FIXT FIXT APT/USDT $0.6272 $0 21:03:15 04/07/2026
293 Orderly Orderly APT/USDC $0.6103 $0 21:03:16 04/07/2026
294 ADEN ADEN APT/USDC $0.6103 $0 21:03:53 04/07/2026
295 Gate US Gate US APT/USDT $0.6258 $0 21:00:09 04/07/2026
296 KTX KTX APT/USDT $0.9852 $0 21:00:09 04/07/2026
297 Fillx Fillx APT/USDC $0.6103 $0 21:03:16 04/07/2026
298 MemeMax MemeMax APT/USDC $0.6274 $0 21:03:15 04/07/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 298 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:15 04/07/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,332,753 với tỷ giá $9.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1018 đánh giá