Aptos APT
Xếp hạng #80
09:39:48 07/11/2026
Giá Aptos (APT)
$0.6019 0.42%
0.000007926 BTC
15,577 VND
Thấp: $0.5977
Cao: $0.6213
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6023 | $114,097,430 | 09:00:15 07/11/2026 |
| 2 |  ASTX |
APT/USDT | $0.6022 | $58,182,713 | 09:00:08 07/11/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.6026 | $40,204,106 | 09:00:09 07/11/2026 |
| 4 |  KuCoin |
APT/USDT | $0.6026 | $38,736,017 | 08:54:19 07/11/2026 |
| 5 |  Binance |
APT/USDT | $0.6024 | $24,529,764 | 08:54:16 07/11/2026 |
| 6 |  FameEX |
APT/USDT | $0.6022 | $21,411,722 | 08:57:21 07/11/2026 |
| 7 |  OrangeX |
APT/USDT | $0.6023 | $19,464,622 | 08:57:15 07/11/2026 |
| 8 |  Zoomex |
APT/USDT | $0.6022 | $16,300,715 | 08:57:17 07/11/2026 |
| 9 |  Tapbit |
APT/USDT | $0.6022 | $15,625,306 | 08:57:15 07/11/2026 |
| 10 |  WhiteBIT |
APT/USDT | $0.6024 | $13,027,634 | 08:54:15 07/11/2026 |
| 11 |  WOO X Pro |
APT/USDT | $0.6025 | $12,156,099 | 09:00:16 07/11/2026 |
| 12 |  Aivora Exchange |
APT/USDT | $0.6026 | $11,401,484 | 08:57:16 07/11/2026 |
| 13 |  Echobit |
APT/USDT | $0.6024 | $11,175,773 | 08:57:16 07/11/2026 |
| 14 |  4E |
APT/USDT | $0.6022 | $10,987,138 | 08:54:15 07/11/2026 |
| 15 |  Biconomy.com |
APT/USDT | $0.6022 | $10,336,157 | 08:57:15 07/11/2026 |
| 16 |  Ourbit |
APT/USDT | $0.6022 | $10,080,935 | 08:57:16 07/11/2026 |
| 17 |  idax exchange |
APT/USDT | $0.6030 | $8,064,597 | 09:00:09 07/11/2026 |
| 18 |  Koinbay |
APT/USDT | $0.6029 | $8,031,237 | 08:57:09 07/11/2026 |
| 19 | idax exchange |
APT/USDT | $0.6025 | $7,753,783 | 09:00:17 07/11/2026 |
| 20 | Koinbay |
APT/USDT | $0.6024 | $7,688,833 | 08:57:15 07/11/2026 |
| 21 |  Batonex |
APT/USDT | $0.6023 | $7,547,068 | 08:57:16 07/11/2026 |
| 22 |  Toobit |
APT/USDT | $0.6022 | $7,490,653 | 08:57:16 07/11/2026 |
| 23 |  Deepcoin |
APT/USDT | $0.6022 | $7,156,652 | 08:57:16 07/11/2026 |
| 24 |  Bybit |
APT/USDT | $0.6022 | $6,671,984 | 08:54:16 07/11/2026 |
| 25 |  BTCC |
APT/USDT | $0.6029 | $6,236,473 | 08:57:16 07/11/2026 |
| 26 |  BiKing |
APT/USDT | $0.6022 | $5,993,336 | 08:57:17 07/11/2026 |
| 27 |  Hibt |
APT/USDT | $0.6030 | $5,846,508 | 08:57:18 07/11/2026 |
| 28 |  SunX |
APT/USDT | $0.8176 | $5,475,592 | 09:00:16 07/11/2026 |
| 29 |  BVOX |
APT/USDT | $0.6026 | $5,469,054 | 08:57:15 07/11/2026 |
| 30 |  MEXC |
APT/USDT | $0.6026 | $5,068,926 | 08:54:16 07/11/2026 |
| 31 |  ZKE |
APT/USDT | $0.6029 | $4,857,727 | 08:57:09 07/11/2026 |
| 32 |  BlockFin |
APT/USDT | $0.6032 | $3,814,855 | 09:00:09 07/11/2026 |
| 33 |  BingX |
APT/USDT | $0.6023 | $3,644,535 | 08:57:18 07/11/2026 |
| 34 |  OneBullEx |
APT/USDT | $0.6025 | $3,284,891 | 09:00:15 07/11/2026 |
| 35 |  SuperEx |
APT/USDT | $0.6028 | $2,813,702 | 08:48:10 07/11/2026 |
| 36 | Binance |
APT/USDT | $0.6030 | $2,523,199 | 08:56:54 07/11/2026 |
| 37 |  EasiCoin |
APT/USDT | $0.6026 | $2,512,900 | 09:00:16 07/11/2026 |
| 38 |  DigiFinex |
APT/USDT | $0.6023 | $2,417,449 | 08:57:16 07/11/2026 |
| 39 |  CoinUp.io |
APT/USDT | $0.6023 | $2,381,439 | 08:57:16 07/11/2026 |
| 40 |  Bitget |
APT/USDT | $0.6024 | $2,288,777 | 08:54:16 07/11/2026 |
| 41 |  BloFin |
APT/USDT | $0.6031 | $2,276,350 | 08:48:09 07/11/2026 |
| 42 |  Cofinex |
APT/USDT | $0.6023 | $2,274,259 | 09:00:17 07/11/2026 |
| 43 |  Bitbase |
APT/USDT | $0.6022 | $2,148,157 | 08:57:17 07/11/2026 |
| 44 |  Hotcoin |
APT/USDT | $0.6022 | $1,954,214 | 08:57:28 07/11/2026 |
| 45 |  KCEX |
APT/USDT | $0.6023 | $1,840,011 | 08:57:15 07/11/2026 |
| 46 |  WEEX |
APT/USDT | $0.6022 | $1,653,253 | 08:57:15 07/11/2026 |
| 47 |  Bitbaby |
APT/USDT | $0.6023 | $1,603,296 | 08:57:16 07/11/2026 |
| 48 |  BYDFi |
APT/USDT | $0.6027 | $1,576,855 | 08:51:19 07/11/2026 |
| 49 |  Hyperliquid |
APT/USDC | $0.6031 | $1,545,207 | 08:54:26 07/11/2026 |
| 50 |  Gate |
APT/USDT | $0.6025 | $1,494,867 | 08:54:20 07/11/2026 |
| 51 | WhiteBIT |
APT/USDT | $0.6025 | $1,443,962 | 08:54:10 07/11/2026 |
| 52 | BlockFin |
APT/USDT | $0.6023 | $1,428,405 | 09:00:15 07/11/2026 |
| 53 |  YUBIT |
APT/USDT | $0.6023 | $1,348,834 | 08:57:15 07/11/2026 |
| 54 | BTCC |
APT/USDT | $0.6030 | $1,261,991 | 08:57:12 07/11/2026 |
| 55 |  CEEX exchange |
APT/USDT | $0.6022 | $1,226,164 | 09:00:09 07/11/2026 |
| 56 | Aivora Exchange |
APT/USDT | $0.6022 | $1,184,629 | 09:00:13 07/11/2026 |
| 57 |  CZR Exchange |
APT/USDT | $0.6023 | $1,086,091 | 08:57:16 07/11/2026 |
| 58 |  x.me Exchange |
APT/USDT | $0.6024 | $1,036,218 | 08:57:19 07/11/2026 |
| 59 |  Bitunix |
APT/USDT | $0.6027 | $989,620 | 08:57:16 07/11/2026 |
| 60 |  Websea |
APT/USDT | $0.6022 | $921,068 | 08:51:19 07/11/2026 |
| 61 |  Pionex |
APT/USDT | $0.6032 | $901,073 | 08:57:09 07/11/2026 |
| 62 |  BitGW Exchange |
APT/USDT | $0.6031 | $893,532 | 09:00:08 07/11/2026 |
| 63 |  OKX |
APT/USDT | $0.6029 | $868,412 | 08:56:53 07/11/2026 |
| 64 |  BTSE |
APT/USDT | $0.6012 | $831,004 | 08:57:17 07/11/2026 |
| 65 |  B2Z Exchange |
APT/USD | $0.6035 | $831,001 | 09:00:15 07/11/2026 |
| 66 |  BITmarkets |
APT/USDT | $0.6012 | $829,960 | 08:57:15 07/11/2026 |
| 67 |  TRAIEX |
APT/USDT | $0.6012 | $829,143 | 08:57:15 07/11/2026 |
| 68 |  Upbit |
APT/KRW | $0.6049 | $812,360 | 08:56:53 07/11/2026 |
| 69 | Toobit |
APT/USDT | $0.6027 | $803,702 | 08:57:11 07/11/2026 |
| 70 |  Poloniex |
APT/USDT | $0.6102 | $797,067 | 08:59:23 07/11/2026 |
| 71 |  Picol |
APT/USDT | $0.6022 | $795,644 | 09:00:13 07/11/2026 |
| 72 | OrangeX |
APT/USDT | $0.6033 | $768,776 | 08:57:12 07/11/2026 |
| 73 | Bybit |
APT/USDT | $0.6029 | $752,967 | 08:54:11 07/11/2026 |
| 74 | ASTX |
APT/USDT | $0.6026 | $749,704 | 09:00:15 07/11/2026 |
| 75 |  Ulink |
APT/USDT | $9.95 | $732,869 | 09:00:27 07/11/2026 |
| 76 | WEEX |
APT/USDC | $0.6029 | $719,385 | 08:57:12 07/11/2026 |
| 77 |  Phemex |
APT/USDT | $0.6032 | $694,596 | 08:57:13 07/11/2026 |
| 78 | Hotcoin |
APT/USDT | $0.6029 | $670,676 | 08:57:14 07/11/2026 |
| 79 |  P2B |
APT/USDT | $0.6022 | $656,182 | 08:57:11 07/11/2026 |
| 80 |  Bitrue |
APT/USDT | $0.6027 | $612,520 | 08:57:17 07/11/2026 |
| 81 |  Bitcastle |
APT/USDT | $0.6022 | $565,273 | 08:57:17 07/11/2026 |
| 82 |  EVEDEX |
APT/USD | $0.6027 | $533,871 | 09:00:16 07/11/2026 |
| 83 | TRAIEX |
APT/USDT | $0.6022 | $498,545 | 08:57:11 07/11/2026 |
| 84 |  AEGET |
APT/USDT | $0.6032 | $477,457 | 09:00:09 07/11/2026 |
| 85 | Hibt |
APT/USDT | $0.6028 | $434,268 | 08:57:09 07/11/2026 |
| 86 |  BASEKX |
APT/USDT | $0.6023 | $425,815 | 08:57:15 07/11/2026 |
| 87 | Bitbase |
APT/USDT | $0.6029 | $394,235 | 08:57:11 07/11/2026 |
| 88 | Biconomy.com |
APT/USDT | $0.6027 | $372,364 | 08:57:12 07/11/2026 |
| 89 |  CoinW |
APT/USDT | $0.6032 | $370,742 | 08:57:11 07/11/2026 |
| 90 |  Coinbase Exchange |
APT/USD | $0.6033 | $342,683 | 08:56:29 07/11/2026 |
| 91 |  BitTap |
APT/USDT | $0.6020 | $340,031 | 08:57:16 07/11/2026 |
| 92 | AEGET |
APT/USDT | $0.6025 | $329,245 | 09:00:25 07/11/2026 |
| 93 |  Deribit |
APT/USDC | $0.6038 | $327,076 | 07:25:09 07/11/2026 |
| 94 | Ourbit |
APT/USDT | $0.6042 | $289,048 | 08:45:07 07/11/2026 |
| 95 | TRAIEX |
APT/USDC | $0.6019 | $267,505 | 08:57:11 07/11/2026 |
| 96 | Gate |
APT/USDT | $0.6028 | $261,395 | 08:56:54 07/11/2026 |
| 97 | BYDFi |
APT/USDT | $0.6026 | $260,041 | 08:51:19 07/11/2026 |
| 98 |  UZX |
APT/USDT | $0.6022 | $253,454 | 08:57:16 07/11/2026 |
| 99 |  Bitazza |
APT/USDT | $0.6031 | $249,913 | 09:00:11 07/11/2026 |
| 100 | B2Z Exchange |
APT/USD | $0.6030 | $229,116 | 09:00:08 07/11/2026 |
| 101 | BITmarkets |
APT/USD | $0.6020 | $228,938 | 08:57:07 07/11/2026 |
| 102 |  Paribu |
APT/TRY | $0.6031 | $227,481 | 08:59:53 07/11/2026 |
| 103 | Binance |
APT/USDC | $0.6029 | $222,596 | 08:56:42 07/11/2026 |
| 104 | KuCoin |
APT/USDT | $0.6032 | $217,315 | 08:56:23 07/11/2026 |
| 105 | idax exchange |
APT/USDC | $0.6030 | $214,658 | 09:00:09 07/11/2026 |
| 106 | Pionex |
APT/USDT | $0.6022 | $210,513 | 08:57:16 07/11/2026 |
| 107 |  Kraken |
APT/EUR | $0.6051 | $208,301 | 08:59:54 07/11/2026 |
| 108 | P2B |
APT/USDC | $0.6029 | $206,011 | 08:57:11 07/11/2026 |
| 109 | Biconomy.com |
APT/USDC | $0.6027 | $200,954 | 08:57:12 07/11/2026 |
| 110 |  Bit2Me |
APT/EUR | $0.6051 | $200,491 | 08:57:07 07/11/2026 |
| 111 |  BitKan |
APT/USDT | $0.6028 | $198,270 | 09:00:11 07/11/2026 |
| 112 |  LeveX |
APT/USDT | $0.6022 | $188,420 | 08:57:15 07/11/2026 |
| 113 | CoinUp.io |
APT/USDT | $0.6028 | $186,191 | 08:57:09 07/11/2026 |
| 114 |  ICRYPEX |
APT/USDT | $0.6192 | $169,440 | 08:57:12 07/11/2026 |
| 115 | MEXC |
APT/USDC | $0.6024 | $162,139 | 08:54:16 07/11/2026 |
| 116 |  Variational |
APT/USDC | $0.6021 | $159,900 | 09:00:23 07/11/2026 |
| 117 | CZR Exchange |
APT/USDT | $0.5992 | $158,776 | 08:57:09 07/11/2026 |
| 118 | Kraken |
APT/USD | $0.6035 | $151,459 | 08:59:25 07/11/2026 |
| 119 | EasiCoin |
APT/USDT | $0.6029 | $142,987 | 09:00:09 07/11/2026 |
| 120 | WhiteBIT |
APT/USDC | $0.6013 | $141,347 | 08:54:10 07/11/2026 |
| 121 |  LBank |
APT/USDT | $0.6029 | $140,892 | 08:57:11 07/11/2026 |
| 122 | Bitunix |
APT/USDT | $0.6029 | $139,218 | 08:57:07 07/11/2026 |
| 123 | ZKE |
APT/USDC | $0.6029 | $129,340 | 08:57:09 07/11/2026 |
| 124 | WEEX |
APT/USDT | $0.6030 | $129,150 | 08:57:12 07/11/2026 |
| 125 |  Extended |
APT/USD | $0.6112 | $125,545 | 09:00:16 07/11/2026 |
| 126 | BingX |
APT/USDT | $0.6035 | $120,428 | 08:48:11 07/11/2026 |
| 127 |  TxFlow |
APT/USDC | $0.6039 | $120,343 | 09:00:13 07/11/2026 |
| 128 |  Antarctic |
APT/USDT | $0.6025 | $119,943 | 09:00:18 07/11/2026 |
| 129 | Gate |
APT/USDC | $0.6031 | $118,064 | 08:56:24 07/11/2026 |
| 130 |  CoinTR |
APT/USDT | $0.6002 | $116,842 | 09:00:07 07/11/2026 |
| 131 | DigiFinex |
APT/USDT | $0.6029 | $115,330 | 08:57:11 07/11/2026 |
| 132 | BloFin |
APT/USDT | $0.6025 | $109,215 | 08:54:25 07/11/2026 |
| 133 |  KlicklX |
APT/USDT | $0.6052 | $103,774 | 09:00:11 07/11/2026 |
| 134 | Binance |
APT/TRY | $0.6031 | $99,595.34 | 08:56:54 07/11/2026 |
| 135 | Bitget |
APT/USDT | $0.6037 | $98,647.40 | 08:55:13 07/11/2026 |
| 136 | Bitbaby |
APT/USDT | $0.6029 | $94,835.50 | 08:57:07 07/11/2026 |
| 137 |  SunX |
APT/USDT | $0.6025 | $93,471.01 | 09:00:21 07/11/2026 |
| 138 | CoinTR |
APT/TRY | $0.6023 | $88,795.50 | 09:00:07 07/11/2026 |
| 139 |  HyperPay Futures |
APT/USDT | $0.6025 | $87,697.73 | 09:00:17 07/11/2026 |
| 140 | MEXC |
APT/USDT | $0.6027 | $86,383.83 | 08:51:07 07/11/2026 |
| 141 |  XXKK |
APT/USDT | $0.6029 | $84,260.40 | 09:00:10 07/11/2026 |
| 142 | Bitrue |
APT/XRP | $0.6029 | $80,354.97 | 08:57:10 07/11/2026 |
| 143 |  Bithumb |
APT/KRW | $0.5998 | $79,312.03 | 08:59:54 07/11/2026 |
| 144 |  Bitvavo |
APT/EUR | $0.6042 | $72,012.19 | 08:57:10 07/11/2026 |
| 145 |  Binance TR |
APT/TRY | $0.6031 | $66,462.20 | 08:57:09 07/11/2026 |
| 146 | KCEX |
APT/USDT | $0.6027 | $64,972.44 | 08:57:12 07/11/2026 |
| 147 | MEXC |
APT/USDC | $0.6027 | $56,205.01 | 08:51:07 07/11/2026 |
| 148 |  BigONE |
APT/USDT | $0.6084 | $53,792.45 | 08:57:10 07/11/2026 |
| 149 | Cofinex |
APT/USDT | $0.6035 | $50,821.40 | 09:00:12 07/11/2026 |
| 150 |  Coincall |
APT/USD | $0.6030 | $49,752.33 | 09:00:15 07/11/2026 |
| 151 |  Lighter |
APT/USDC | $0.6031 | $47,411.37 | 08:57:15 07/11/2026 |
| 152 |  Coinstore |
APT/USDT | $0.6026 | $44,984.19 | 08:57:10 07/11/2026 |
| 153 |  Revolut (UK) |
APT/USD | $0.6027 | $44,106.64 | 08:57:08 07/11/2026 |
| 154 |  BtcTurk | Kripto |
APT/TRY | $0.6047 | $43,638.49 | 08:59:23 07/11/2026 |
| 155 |  XT.COM |
APT/USDT | $0.6028 | $42,694.82 | 08:57:11 07/11/2026 |
| 156 | Bybit |
APT/USDC | $0.6023 | $39,569.95 | 08:54:11 07/11/2026 |
| 157 | WhiteBIT |
APT/EUR | $0.6037 | $36,912.69 | 08:54:10 07/11/2026 |
| 158 | Bitrue |
APT/USDT | $0.6030 | $36,829.37 | 08:57:10 07/11/2026 |
| 159 |  Globe Derivative Exchange |
APT/USD | $0.6030 | $29,147.97 | 09:00:17 07/11/2026 |
| 160 | LeveX |
APT/USDT | $0.6029 | $28,993.22 | 08:57:09 07/11/2026 |
| 161 |  HTX |
APT/USDT | $0.6031 | $27,863.24 | 08:48:16 07/11/2026 |
| 162 | Bitrue |
APT/USDC | $0.6039 | $27,789.04 | 08:57:10 07/11/2026 |
| 163 |  MemeMax |
APT/USDC | $0.6026 | $27,029.59 | 09:00:16 07/11/2026 |
| 164 |  Orderly |
APT/USDC | $0.6146 | $27,029.45 | 09:00:16 07/11/2026 |
| 165 |  Backpack Exchange |
APT/USDC | $0.6030 | $26,082.58 | 08:57:15 07/11/2026 |
| 166 | Revolut (UK) |
APT/EUR | $0.6059 | $25,128.67 | 08:57:08 07/11/2026 |
| 167 |  PrimeXBT |
APT/USDT | $0.6024 | $24,432.48 | 09:00:16 07/11/2026 |
| 168 | WhiteBIT |
APT/TRY | $0.6039 | $21,197.24 | 08:54:10 07/11/2026 |
| 169 |  Aster |
APT/USDT | $0.6018 | $20,576.31 | 08:54:15 07/11/2026 |
| 170 | BtcTurk | Kripto |
APT/USDT | $0.6092 | $20,515.69 | 08:59:23 07/11/2026 |
| 171 |  CriptoSwaps |
APT/USDT | $0.6030 | $20,148.44 | 08:57:10 07/11/2026 |
| 172 | TxFlow |
APT/USDC | $0.6026 | $18,454.69 | 08:57:57 07/11/2026 |
| 173 | OKX |
APT/USDC | $0.6027 | $17,305.49 | 08:56:53 07/11/2026 |
| 174 |  XBO.com |
APT/USDT | $0.6031 | $17,091.29 | 09:00:10 07/11/2026 |
| 175 |  Fillx |
APT/USDC | $0.6146 | $15,886.01 | 09:00:16 07/11/2026 |
| 176 |  AlphaX |
APT/USDT | $0.6024 | $15,716.87 | 08:57:23 07/11/2026 |
| 177 |  HashKey Exchange |
APT/USD | $0.6030 | $15,529.36 | 08:57:10 07/11/2026 |
| 178 | Deepcoin |
APT/USDT | $0.6026 | $15,068.17 | 08:57:11 07/11/2026 |
| 179 | BVOX |
APT/USDT | $0.6028 | $13,898.90 | 08:57:07 07/11/2026 |
| 180 |  Tebbit |
APT/USDT | $0.6026 | $13,888.79 | 09:00:17 07/11/2026 |
| 181 | BYDFi |
APT/USDC | $0.6277 | $12,661.20 | 18:21:10 02/11/2026 |
| 182 |  Crypto.com Exchange |
APT/USD | $0.6047 | $11,519.04 | 08:57:11 07/11/2026 |
| 183 |  ApeX Omni |
APT/USDT | $0.6032 | $11,118.92 | 09:00:15 07/11/2026 |
| 184 | Binance |
APT/JPY | $0.6045 | $10,334.19 | 08:56:54 07/11/2026 |
| 185 |  Kanga Exchange |
APT/USDT | $0.6024 | $9,763.52 | 08:57:10 07/11/2026 |
| 186 | Kanga Exchange |
APT/USDC | $0.6031 | $9,309.60 | 08:57:10 07/11/2026 |
| 187 | LeveX |
APT/USDC | $0.6031 | $9,010.95 | 08:57:09 07/11/2026 |
| 188 | Binance |
APT/FDUSD | $0.6036 | $8,950.86 | 08:56:54 07/11/2026 |
| 189 | OKX |
APT/EUR | $0.6025 | $8,522.82 | 08:56:24 07/11/2026 |
| 190 | B2Z Exchange |
APT/USDT | $0.6032 | $7,888.59 | 09:00:08 07/11/2026 |
| 191 | BITmarkets |
APT/USDT | $0.6032 | $7,875.95 | 08:57:07 07/11/2026 |
| 192 | BTSE |
APT/USDT | $0.6042 | $7,874.15 | 08:54:07 07/11/2026 |
| 193 |  CoinDCX |
APT/INR | $0.6495 | $5,497.74 | 08:57:10 07/11/2026 |
| 194 |  Bitlo |
APT/USDT | $0.6030 | $4,844.78 | 08:57:10 07/11/2026 |
| 195 | Backpack Exchange |
APT/USDC | $0.6029 | $4,183.35 | 08:57:08 07/11/2026 |
| 196 |  CRMClick |
APT/USDT | $0.6038 | $3,891.98 | 09:00:11 07/11/2026 |
| 197 | HTX |
APT/USDT | $0.6038 | $3,891.84 | 08:59:54 07/11/2026 |
| 198 | Crypto.com Exchange |
APT/USDT | $0.6041 | $3,764.60 | 08:57:11 07/11/2026 |
| 199 | Paribu |
APT/USDT | $0.6102 | $3,557.51 | 08:59:53 07/11/2026 |
| 200 |  ADEN |
APT/USDT | $0.6026 | $3,377.61 | 09:01:01 07/11/2026 |
| 201 | Binance |
APT/EUR | $0.6039 | $3,282.05 | 08:56:54 07/11/2026 |
| 202 |  BitxEX |
APT/USDT | $0.6023 | $3,124.63 | 08:57:16 07/11/2026 |
| 203 | HashKey Exchange |
APT/HKD | $0.6019 | $2,967.04 | 08:57:10 07/11/2026 |
| 204 |  TRIV |
APT/IDR | $0.6054 | $2,258.87 | 08:57:12 07/11/2026 |
| 205 | TRIV |
APT/USDT | $0.6030 | $2,258.70 | 08:57:12 07/11/2026 |
| 206 |  Tokocrypto |
APT/USDT | $0.6030 | $2,033.31 | 08:57:11 07/11/2026 |
| 207 |  dYdX v4 |
APT/USD | $0.6162 | $1,897.91 | 09:01:18 07/11/2026 |
| 208 |  Bitfinex |
APT/USDT | $0.6022 | $1,553.23 | 08:57:15 07/11/2026 |
| 209 |  Bybit EU |
APT/USDC | $0.6050 | $1,461.87 | 08:57:10 07/11/2026 |
| 210 | Bitlo |
APT/TRY | $0.6029 | $920.77 | 08:57:10 07/11/2026 |
| 211 |  Bitkub |
APT/THB | $0.6131 | $915.42 | 08:57:09 07/11/2026 |
| 212 | B2Z Exchange |
APT/USDC | $0.6030 | $746.95 | 09:00:08 07/11/2026 |
| 213 | BITmarkets |
APT/USDC | $0.6019 | $746.48 | 08:57:07 07/11/2026 |
| 214 |  Binance TH |
APT/USDT | $0.6030 | $510.86 | 08:57:09 07/11/2026 |
| 215 | Revolut (UK) |
APT/GBP | $0.6023 | $442.93 | 08:57:08 07/11/2026 |
| 216 |  Ndax |
APT/CAD | $0.6305 | $226.48 | 09:00:14 07/11/2026 |
| 217 |  GOPAX |
APT/KRW | $0.6198 | $208.21 | 13:48:10 06/11/2026 |
| 218 | BITmarkets |
APT/IDR | $0.6028 | $146.84 | 08:57:07 07/11/2026 |
| 219 |  Binance.US |
APT/USDT | $0.6045 | $139.21 | 08:59:53 07/11/2026 |
| 220 | CoinDCX |
APT/USDT | $0.6030 | $127.62 | 08:57:10 07/11/2026 |
| 221 | OKX |
APT/TRY | $0.6107 | $37.61 | 08:56:53 07/11/2026 |
| 222 |  Digital X |
APT/KRW | $0.6115 | $27.87 | 08:54:09 07/11/2026 |
| 223 |  CEX.IO |
APT/USD | $0.6040 | $22.35 | 08:57:07 07/11/2026 |
| 224 | CEX.IO |
APT/USDT | $0.6033 | $14.91 | 08:57:07 07/11/2026 |
| 225 | Tokocrypto |
APT/USDC | $0.6029 | $14.35 | 08:57:11 07/11/2026 |
| 226 | Binance |
APT/U | $0.6064 | $12.08 | 08:56:42 07/11/2026 |
| 227 |  Coinone |
APT/KRW | $0.6185 | $8.03 | 08:59:23 07/11/2026 |
| 228 |  BitTrade |
APT/JPY | $0.6015 | $7.43 | 08:57:11 07/11/2026 |
| 229 | Bitfinex |
APT/USD | $0.6200 | $2.48 | 08:59:57 07/11/2026 |
| 230 |  Giottus |
APT/INR | $0.7409 | $2.25 | 02:18:12 06/11/2026 |
| 231 |  ZebPay |
APT/INR | $0.6451 | $2.07 | 08:54:09 07/11/2026 |
| 232 |  Mandala Exchange |
APT/USDT | $0.6092 | $1.22 | 08:57:07 07/11/2026 |
| 233 |  HitBTC |
APT/USDT | $0.6092 | $1.22 | 08:48:09 07/11/2026 |
| 234 | Crypto.com Exchange |
APT/USD | $0.6035 | $0.05999 | 08:15:20 07/11/2026 |
| 235 |  Bitstamp by Robinhood |
APT/EUR | $0.9474 | $0 | 08:59:23 07/11/2026 |
| 236 | Bitstamp by Robinhood |
APT/USD | $0.8800 | $0 | 08:59:53 07/11/2026 |
| 237 | Upbit |
APT/BTC | $0.6026 | $0 | 08:56:23 07/11/2026 |
| 238 | Giottus |
APT/USDT | $0.5960 | $0 | 02:18:12 06/11/2026 |
| 239 | Bitazza |
APT/THB | $0.6410 | $0 | 09:00:11 07/11/2026 |
| 240 |  TruBit Pro Exchange |
APT/USDT | $0.6260 | $0 | 10:39:07 06/11/2026 |
| 241 |  WOO X |
APT/USDT | $0.6012 | $0 | 08:57:15 07/11/2026 |
| 242 |  Flipster |
APT/USDT | $0.6030 | $0 | 08:57:11 07/11/2026 |
| 243 | Flipster |
APT/USDT | $0.6319 | $0 | 08:57:15 07/11/2026 |
| 244 |  Young Platform |
APT/EUR | $0.6034 | $0 | 09:00:08 07/11/2026 |
| 245 |  Aevo |
APT/USD | $0.6027 | $0 | 09:00:16 07/11/2026 |
| 246 | ADEN |
APT/USDC | $0.6146 | $0 | 09:01:01 07/11/2026 |
| 247 |  Gate US |
APT/USDT | $0.6030 | $0 | 09:00:10 07/11/2026 |
| 248 | KTX |
APT/USDT | $0.9847 | $0 | 09:00:11 07/11/2026 |
| 249 |  Bullbit |
APT/USDC | $0.6029 | $0 | 09:00:15 07/11/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 07/11/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,097,430 với tỷ giá $0.6023.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.