Aptos APT
Xếp hạng #69
21:54:00 01/06/2026
Giá Aptos (APT)
$0.9080 -1.34%
0.00001272 BTC
23,806 VND
Thấp: $0.9048
Cao: $0.9577
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9089 | $150,172,188 | 21:00:16 01/06/2026 |
| 2 |  Koinbay |
APT/USDT | $9.33 | $94,268,669 | 20:54:15 01/06/2026 |
| 3 |  Echobit |
APT/USDT | $0.9029 | $53,076,222 | 20:57:16 01/06/2026 |
| 4 |  Bitbase |
APT/USDT | $0.9076 | $42,551,929 | 20:54:11 01/06/2026 |
| 5 |  Binance |
APT/USDT | $0.9132 | $31,777,150 | 20:45:16 01/06/2026 |
| 6 |  FameEX |
APT/USDT | $0.9062 | $26,558,252 | 20:54:17 01/06/2026 |
| 7 |  OrangeX |
APT/USDT | $0.9027 | $25,058,310 | 20:57:15 01/06/2026 |
| 8 |  WhiteBIT |
APT/USDT | $0.9039 | $21,846,848 | 20:57:15 01/06/2026 |
| 9 |  BlockFin |
APT/USDT | $0.9097 | $20,054,768 | 21:00:11 01/06/2026 |
| 10 |  CoinMy |
APT/USDT | $0.9083 | $19,999,682 | 21:00:16 01/06/2026 |
| 11 |  Aivora Exchange |
APT/USDT | $0.9084 | $19,937,292 | 21:00:16 01/06/2026 |
| 12 |  Ju.com |
APT/USDT | $0.9087 | $18,156,664 | 21:00:15 01/06/2026 |
| 13 |  WHXEX |
APT/USDT | $0.9031 | $17,323,589 | 20:57:16 01/06/2026 |
| 14 |  idax exchange |
APT/USDT | $0.9085 | $17,320,306 | 21:00:17 01/06/2026 |
| 15 |  BTCC |
APT/USDT | $0.9074 | $15,122,213 | 20:57:16 01/06/2026 |
| 16 |  Bybit |
APT/USDT | $0.9062 | $14,509,320 | 20:54:16 01/06/2026 |
| 17 |  Toobit |
APT/USDT | $0.9028 | $14,178,363 | 20:57:16 01/06/2026 |
| 18 |  Biconomy.com |
APT/USDT | $0.9032 | $13,644,645 | 20:57:15 01/06/2026 |
| 19 |  BVOX |
APT/USDT | $0.9027 | $12,922,397 | 20:57:15 01/06/2026 |
| 20 |  BloFin |
APT/USDT | $0.9117 | $11,768,031 | 20:51:11 01/06/2026 |
| 21 |  Batonex |
APT/USDT | $0.9088 | $11,355,524 | 21:00:16 01/06/2026 |
| 22 |  Tapbit |
APT/USDT | $0.9025 | $11,331,728 | 20:57:15 01/06/2026 |
| 23 |  EasiCoin |
APT/USDT | $0.9087 | $10,309,905 | 21:00:09 01/06/2026 |
| 24 |  BiKing |
APT/USDT | $0.9087 | $10,210,571 | 21:00:16 01/06/2026 |
| 25 |  BTSE |
APT/USDT | $0.9018 | $10,180,569 | 20:57:15 01/06/2026 |
| 26 |  B2Z Exchange |
APT/USD | $0.9111 | $9,816,960 | 21:00:15 01/06/2026 |
| 27 |  BITmarkets |
APT/USDT | $0.9106 | $9,811,515 | 21:00:15 01/06/2026 |
| 28 |  AscendEX |
APT/USDT | $0.9039 | $9,321,395 | 20:57:15 01/06/2026 |
| 29 | idax exchange |
APT/USDT | $0.9087 | $7,387,920 | 21:00:10 01/06/2026 |
| 30 |  SuperEx |
APT/USDT | $0.9068 | $7,363,207 | 20:57:09 01/06/2026 |
| 31 | Koinbay |
APT/USDT | $0.9086 | $7,293,617 | 20:54:09 01/06/2026 |
| 32 |  BingX |
APT/USDT | $0.9027 | $6,766,660 | 20:57:18 01/06/2026 |
| 33 |  Cofinex |
APT/USDT | $0.9073 | $6,672,199 | 21:00:15 01/06/2026 |
| 34 |  Bitget |
APT/USDT | $0.9059 | $6,398,182 | 20:54:15 01/06/2026 |
| 35 |  Hotcoin |
APT/USDT | $0.9034 | $6,299,300 | 20:57:20 01/06/2026 |
| 36 | Binance |
APT/USDT | $0.9057 | $6,237,494 | 20:56:42 01/06/2026 |
| 37 |  MEXC |
APT/USDT | $0.9034 | $5,811,590 | 20:57:16 01/06/2026 |
| 38 |  Websea |
APT/USDT | $0.9038 | $5,233,728 | 20:57:17 01/06/2026 |
| 39 |  Deepcoin |
APT/USDT | $0.9031 | $5,225,225 | 20:57:15 01/06/2026 |
| 40 |  P2B |
APT/USDT | $0.9087 | $5,146,054 | 20:54:11 01/06/2026 |
| 41 |  ApeX Omni |
APT/USDT | $0.9096 | $5,082,638 | 21:00:16 01/06/2026 |
| 42 |  WOO X Pro |
APT/USDT | $0.9085 | $5,071,288 | 21:00:15 01/06/2026 |
| 43 | Bitbase |
APT/USDT | $0.9031 | $4,923,855 | 20:57:17 01/06/2026 |
| 44 |  DigiFinex |
APT/USDT | $0.9086 | $4,782,668 | 21:00:16 01/06/2026 |
| 45 | WhiteBIT |
APT/USDT | $0.9058 | $4,501,526 | 20:57:07 01/06/2026 |
| 46 |  ZKE |
APT/USDT | $0.8987 | $4,437,849 | 21:00:09 01/06/2026 |
| 47 |  Ourbit |
APT/USDT | $0.9031 | $4,406,708 | 20:57:15 01/06/2026 |
| 48 |  Zoomex |
APT/USDT | $0.9066 | $4,352,253 | 20:54:16 01/06/2026 |
| 49 |  Coinlocally |
APT/USDT | $0.9100 | $4,269,463 | 21:00:09 01/06/2026 |
| 50 |  CoinP |
APT/USDT | $0.9097 | $4,140,837 | 21:00:08 01/06/2026 |
| 51 |  KuCoin |
APT/USDT | $0.9074 | $3,137,062 | 20:54:20 01/06/2026 |
| 52 | BTCC |
APT/USDT | $0.9058 | $3,125,658 | 20:57:11 01/06/2026 |
| 53 |  TruBit Pro Exchange |
APT/USDT | $0.9097 | $2,818,136 | 21:00:09 01/06/2026 |
| 54 | BlockFin |
APT/USDT | $0.9077 | $2,620,195 | 21:00:15 01/06/2026 |
| 55 |  CoinUp.io |
APT/USDT | $0.9035 | $2,532,332 | 20:57:18 01/06/2026 |
| 56 |  Hyperliquid |
APT/USD | $0.9127 | $2,443,969 | 20:51:26 01/06/2026 |
| 57 | Websea |
APT/USDT | $0.9048 | $2,324,740 | 20:57:12 01/06/2026 |
| 58 |  ASTX |
APT/USDT | $0.9088 | $2,267,848 | 21:00:16 01/06/2026 |
| 59 |  Bitbaby |
APT/USDT | $0.9033 | $2,265,018 | 20:57:16 01/06/2026 |
| 60 |  Pionex |
APT/USDT | $0.9048 | $2,248,075 | 20:57:12 01/06/2026 |
| 61 |  CZR Exchange |
APT/USDT | $0.9085 | $2,108,321 | 21:00:17 01/06/2026 |
| 62 |  Picol |
APT/USDT | $0.9087 | $2,036,348 | 21:00:08 01/06/2026 |
| 63 |  YEX |
APT/USDT | $0.9084 | $2,031,878 | 21:00:16 01/06/2026 |
| 64 | Toobit |
APT/USDT | $0.9048 | $1,899,069 | 20:57:08 01/06/2026 |
| 65 | Coinlocally |
APT/USDT | $0.9086 | $1,888,269 | 21:00:16 01/06/2026 |
| 66 |  Hyperion |
APT/USDC | $0.9093 | $1,809,717 | 20:59:46 01/06/2026 |
| 67 |  WEEX |
APT/USDT | $0.9025 | $1,809,439 | 20:57:18 01/06/2026 |
| 68 |  BitMart |
APT/USDT | $0.9043 | $1,726,466 | 20:57:12 01/06/2026 |
| 69 |  Millionero |
APT/USDT | $0.9097 | $1,672,476 | 21:00:08 01/06/2026 |
| 70 |  Phemex |
APT/USDT | $0.9034 | $1,601,139 | 20:57:17 01/06/2026 |
| 71 |  Bitunix |
APT/USDT | $0.9029 | $1,565,127 | 20:57:17 01/06/2026 |
| 72 |  Dmex |
APT/USD | $0.9117 | $1,531,971 | 21:03:15 01/06/2026 |
| 73 | Ju.com |
APT/USDT | $0.9087 | $1,517,829 | 21:00:08 01/06/2026 |
| 74 |  CoinW |
APT/USDT | $0.9056 | $1,514,861 | 20:57:12 01/06/2026 |
| 75 | EasiCoin |
APT/USDT | $0.9088 | $1,489,444 | 21:00:16 01/06/2026 |
| 76 |  YUBIT |
APT/USDT | $0.9030 | $1,471,240 | 20:57:15 01/06/2026 |
| 77 |  EagleX |
APT/USDT | $0.9085 | $1,453,517 | 21:00:15 01/06/2026 |
| 78 | CoinMy |
APT/USDT | $0.9077 | $1,403,054 | 21:00:10 01/06/2026 |
| 79 | Aivora Exchange |
APT/USDT | $0.9077 | $1,399,699 | 21:00:08 01/06/2026 |
| 80 |  Poloniex |
APT/USDT | $0.9176 | $1,399,273 | 20:59:23 01/06/2026 |
| 81 |  BYDFi |
APT/USDT | $0.9058 | $1,366,741 | 21:00:16 01/06/2026 |
| 82 | Bybit |
APT/USDT | $0.9082 | $1,275,679 | 20:54:12 01/06/2026 |
| 83 | CoinP |
APT/USDT | $0.9073 | $1,274,967 | 21:00:15 01/06/2026 |
| 84 |  CEEX exchange |
APT/USDT | $0.9067 | $1,251,297 | 21:00:08 01/06/2026 |
| 85 | YEX |
APTOS/USDT | $0.9087 | $1,219,275 | 21:00:08 01/06/2026 |
| 86 |  VOOX Exchange |
APT/USDT | $0.9031 | $1,197,452 | 20:57:17 01/06/2026 |
| 87 | B2Z Exchange |
APT/USD | $0.9100 | $1,164,243 | 21:00:07 01/06/2026 |
| 88 | BITmarkets |
APT/USD | $0.9090 | $1,164,229 | 21:00:12 01/06/2026 |
| 89 | KuCoin |
APT/USDT | $0.9054 | $1,162,138 | 20:56:23 01/06/2026 |
| 90 | Millionero |
APT/USDT | $0.9086 | $1,108,140 | 21:00:15 01/06/2026 |
| 91 |  CrypFine |
APT/USDT | $0.9190 | $1,099,660 | 15:42:08 29/05/2026 |
| 92 | Phemex |
APT/USDT | $0.9078 | $1,073,505 | 20:57:08 01/06/2026 |
| 93 |  Gems Trade |
APT/USDT | $0.9098 | $1,047,422 | 21:00:14 01/06/2026 |
| 94 |  BitGW Exchange |
APT/USDT | $0.9045 | $1,034,871 | 21:00:08 01/06/2026 |
| 95 |  OKX |
APT/USDT | $0.9050 | $1,021,689 | 20:56:24 01/06/2026 |
| 96 | Binance |
APT/USDC | $0.9048 | $1,011,183 | 20:56:42 01/06/2026 |
| 97 | B2Z Exchange |
APT/USDT | $0.9096 | $977,399 | 21:00:07 01/06/2026 |
| 98 | BTSE |
APT/USDT | $0.9038 | $976,068 | 20:57:11 01/06/2026 |
| 99 | idax exchange |
APT/USDC | $0.8996 | $957,334 | 21:00:10 01/06/2026 |
| 100 | BITmarkets |
APT/USDT | $0.9087 | $938,665 | 21:00:12 01/06/2026 |
| 101 |  SunX |
APT/USDT | $0.9094 | $926,025 | 21:03:17 01/06/2026 |
| 102 |  Gate |
APT/USDT | $0.9068 | $915,988 | 20:54:20 01/06/2026 |
| 103 |  Upbit |
APT/KRW | $0.8781 | $861,272 | 20:56:23 01/06/2026 |
| 104 | P2B |
APT/USDC | $0.9076 | $833,167 | 20:54:11 01/06/2026 |
| 105 |  Ekbit |
APT/USDT | $0.9091 | $793,580 | 21:00:16 01/06/2026 |
| 106 |  AEGET |
APT/USDT | $0.9030 | $792,353 | 20:57:15 01/06/2026 |
| 107 |  BitTap |
APT/USDT | $0.9087 | $774,063 | 21:00:17 01/06/2026 |
| 108 | OrangeX |
APT/USDT | $0.9048 | $750,594 | 20:57:12 01/06/2026 |
| 109 | Ourbit |
APT/USDT | $0.9048 | $749,103 | 20:57:07 01/06/2026 |
| 110 |  EVEDEX |
APT/USD | $0.9115 | $747,004 | 21:03:16 01/06/2026 |
| 111 |  Coinbase Exchange |
APT/USD | $0.9060 | $719,052 | 20:56:29 01/06/2026 |
| 112 |  4E |
APT/USDT | $0.9028 | $718,460 | 20:57:16 01/06/2026 |
| 113 |  Bitcastle |
APT/USDT | $0.9087 | $683,292 | 21:00:18 01/06/2026 |
| 114 | Hotcoin |
APT/USDT | $0.9088 | $676,379 | 20:57:05 01/06/2026 |
| 115 | WEEX |
APT/USDC | $0.9058 | $676,285 | 20:57:09 01/06/2026 |
| 116 |  KCEX |
APT/USDT | $0.9040 | $651,046 | 20:57:15 01/06/2026 |
| 117 | ASTX |
APT/USDT | $0.9077 | $641,383 | 21:00:08 01/06/2026 |
| 118 | AEGET |
APT/USDT | $0.9058 | $623,900 | 20:57:07 01/06/2026 |
| 119 |  LBank |
APT/USDT | $0.9044 | $604,077 | 20:57:08 01/06/2026 |
| 120 |  UZX |
APT/USDT | $0.9059 | $579,303 | 20:54:15 01/06/2026 |
| 121 |  BitKan |
APT/USDT | $0.9087 | $566,356 | 21:00:08 01/06/2026 |
| 122 |  Hibt |
APT/USDT | $0.9045 | $510,515 | 20:57:08 01/06/2026 |
| 123 | WhiteBIT |
APT/USDC | $0.9135 | $489,991 | 20:57:07 01/06/2026 |
| 124 | CZR Exchange |
APT/USDT | $0.8988 | $455,768 | 20:57:12 01/06/2026 |
| 125 |  Paribu |
APT/TRY | $0.9080 | $423,993 | 20:59:53 01/06/2026 |
| 126 | Tapbit |
APT/USDT | $0.9063 | $419,809 | 20:57:07 01/06/2026 |
| 127 |  Backpack Exchange |
APT/USDC | $0.9058 | $385,999 | 20:57:15 01/06/2026 |
| 128 | Biconomy.com |
APT/USDT | $0.9048 | $360,641 | 20:57:09 01/06/2026 |
| 129 | BloFin |
APT/USDT | $0.9086 | $351,249 | 20:54:17 01/06/2026 |
| 130 |  Kraken |
APT/USD | $0.9068 | $350,230 | 20:59:26 01/06/2026 |
| 131 | Biconomy.com |
APT/USDC | $0.9048 | $324,176 | 20:57:09 01/06/2026 |
| 132 |  XT.COM |
APT/USDT | $0.9048 | $312,015 | 20:57:12 01/06/2026 |
| 133 | WhiteBIT |
APT/TRY | $0.9065 | $307,113 | 20:57:07 01/06/2026 |
| 134 | MEXC |
APT/USDT | $0.9075 | $295,395 | 20:54:07 01/06/2026 |
| 135 | Bitget |
APT/USDT | $0.9076 | $288,881 | 20:54:09 01/06/2026 |
| 136 | Bitbaby |
APT/USDT | $0.9038 | $279,917 | 20:57:09 01/06/2026 |
| 137 | DigiFinex |
APT/USDT | $0.9092 | $258,206 | 21:00:08 01/06/2026 |
| 138 |  Bitrue |
APT/USDT | $0.9030 | $258,125 | 20:57:17 01/06/2026 |
| 139 | Gate |
APT/USDT | $0.9049 | $252,353 | 20:56:54 01/06/2026 |
| 140 |  XXKK |
APT/USDT | $0.9086 | $249,404 | 21:00:08 01/06/2026 |
| 141 |  Bitazza |
APT/USDT | $0.9157 | $244,934 | 21:00:09 01/06/2026 |
| 142 | BYDFi |
APT/USDT | $0.9068 | $230,895 | 20:57:07 01/06/2026 |
| 143 | BingX |
APT/USDT | $0.9038 | $227,401 | 20:57:07 01/06/2026 |
| 144 |  LeveX |
APT/USDT | $0.9086 | $219,913 | 21:00:15 01/06/2026 |
| 145 |  Globe Derivative Exchange |
APT/USD | $0.9085 | $211,877 | 21:00:15 01/06/2026 |
| 146 | Bitunix |
APT/USDT | $0.9038 | $207,023 | 20:57:07 01/06/2026 |
| 147 | Binance |
APT/TRY | $0.9086 | $185,714 | 20:53:55 01/06/2026 |
| 148 | Bitrue |
APT/XRP | $0.9036 | $179,240 | 20:57:11 01/06/2026 |
| 149 | CoinUp.io |
APT/USDT | $0.9038 | $178,845 | 20:57:12 01/06/2026 |
| 150 |  Antarctic |
APT/USDT | $0.9110 | $177,808 | 21:03:19 01/06/2026 |
| 151 |  CoinEx |
APT/USDT | $0.9075 | $167,219 | 20:59:53 01/06/2026 |
| 152 | Pionex |
APT/USDT | $0.9030 | $154,285 | 20:57:17 01/06/2026 |
| 153 |  KlicklX |
APT/USDT | $0.9067 | $153,842 | 21:00:11 01/06/2026 |
| 154 |  ICRYPEX |
APT/USDT | $0.9386 | $150,435 | 21:00:10 01/06/2026 |
| 155 | KCEX |
APT/USDT | $0.9068 | $148,311 | 20:57:09 01/06/2026 |
| 156 | AscendEX |
APT/USDT | $0.9098 | $142,643 | 20:57:07 01/06/2026 |
| 157 |  SunX |
APT/USDT | $0.9087 | $134,987 | 21:00:19 01/06/2026 |
| 158 |  Bitfinex |
APT/USDT | $0.9038 | $134,967 | 20:57:15 01/06/2026 |
| 159 |  CoinTR |
APT/USDT | $0.9038 | $130,390 | 20:57:07 01/06/2026 |
| 160 |  Lighter |
APT/USDC | $0.9064 | $125,300 | 20:57:15 01/06/2026 |
| 161 |  Bitvavo |
APT/EUR | $0.9045 | $122,889 | 20:57:12 01/06/2026 |
| 162 |  Bithumb |
APT/KRW | $0.8734 | $117,463 | 20:59:53 01/06/2026 |
| 163 | MEXC |
APT/USDC | $0.9035 | $116,543 | 20:57:16 01/06/2026 |
| 164 |  HyperPay Futures |
APT/USDT | $0.9084 | $115,945 | 21:00:17 01/06/2026 |
| 165 |  AlphaX |
APT/USDT | $0.9088 | $115,752 | 21:00:15 01/06/2026 |
| 166 | CoinTR |
APT/TRY | $0.9108 | $112,571 | 20:57:07 01/06/2026 |
| 167 |  Bit2Me |
APT/USDC | $0.9058 | $111,195 | 20:57:08 01/06/2026 |
| 168 | Millionero |
APT/USDC | $0.9114 | $98,831.30 | 21:00:08 01/06/2026 |
| 169 | Bitrue |
APT/USDT | $0.9048 | $98,392.91 | 20:57:11 01/06/2026 |
| 170 |  Tebbit |
APT/USDT | $0.9086 | $91,800.71 | 21:00:18 01/06/2026 |
| 171 | B2Z Exchange |
APT/USDC | $0.9109 | $89,095.22 | 21:00:07 01/06/2026 |
| 172 | BITmarkets |
APT/USDC | $0.9106 | $89,029.49 | 21:00:12 01/06/2026 |
| 173 |  Binance TR |
APT/TRY | $0.9064 | $76,698.45 | 20:57:10 01/06/2026 |
| 174 |  HTX |
APT/USDT | $0.9091 | $76,296.37 | 20:54:18 01/06/2026 |
| 175 |  Ulink |
APT/USDT | $0.9085 | $67,160.90 | 21:00:19 01/06/2026 |
| 176 |  Coincall |
APT/USD | $0.9085 | $65,944.95 | 21:00:16 01/06/2026 |
| 177 | Binance |
APT/FDUSD | $0.9058 | $61,300.57 | 20:56:54 01/06/2026 |
| 178 | Bitfinex |
APT/USD | $0.9044 | $59,465.38 | 20:59:53 01/06/2026 |
| 179 |  Coinbase International Exchange |
APT/USDC | $0.9057 | $58,918.24 | 21:00:16 01/06/2026 |
| 180 | Bybit |
APT/USDC | $0.9085 | $56,965.64 | 20:54:12 01/06/2026 |
| 181 | Binance |
APT/BTC | $0.9060 | $56,724.03 | 20:56:42 01/06/2026 |
| 182 | MEXC |
APT/USDC | $0.9086 | $55,902.64 | 20:54:07 01/06/2026 |
| 183 | Cofinex |
APT/USDT | $0.9077 | $52,595.87 | 21:00:08 01/06/2026 |
| 184 |  BtcTurk | Kripto |
APT/TRY | $0.9084 | $52,150.52 | 20:59:53 01/06/2026 |
| 185 |  BigONE |
APT/USDT | $0.9049 | $51,435.53 | 20:57:09 01/06/2026 |
| 186 | Cofinex |
APT/USDC | $0.9016 | $50,252.43 | 21:00:08 01/06/2026 |
| 187 | WEEX |
APT/USDT | $0.9048 | $48,627.53 | 20:57:09 01/06/2026 |
| 188 | Kraken |
APT/EUR | $0.9089 | $48,038.53 | 20:59:55 01/06/2026 |
| 189 | Bitrue |
APT/USDC | $0.9048 | $47,930.55 | 20:57:11 01/06/2026 |
| 190 |  Extended |
APT/USD | $0.9122 | $47,784.10 | 21:03:16 01/06/2026 |
| 191 | Backpack Exchange |
APT/USDC | $0.9052 | $44,665.38 | 20:57:08 01/06/2026 |
| 192 |  CriptoSwaps |
APT/USDT | $0.9074 | $42,840.55 | 21:00:16 01/06/2026 |
| 193 | Bit2Me |
APT/EUR | $0.9075 | $42,702.25 | 20:57:08 01/06/2026 |
| 194 | WhiteBIT |
APT/EUR | $0.9028 | $39,852.91 | 20:57:07 01/06/2026 |
| 195 | BtcTurk | Kripto |
APT/USDT | $0.9086 | $38,659.70 | 20:59:53 01/06/2026 |
| 196 | Gate |
APT/USDC | $0.9090 | $35,574.35 | 20:56:54 01/06/2026 |
| 197 |  PrimeXBT |
APT/USDT | $0.9085 | $34,090.80 | 21:00:16 01/06/2026 |
| 198 | Hyperion |
USDT/APT | $0.9957 | $32,730.67 | 20:59:43 01/06/2026 |
| 199 |  Aster |
APT/USDT | $0.9150 | $31,507.79 | 20:54:15 01/06/2026 |
| 200 |  XBO.com |
APT/USDT | $0.9123 | $29,320.67 | 20:57:11 01/06/2026 |
| 201 | LeveX |
APT/USDT | $0.9057 | $28,032.33 | 21:00:07 01/06/2026 |
| 202 | Binance |
APT/EUR | $0.9057 | $18,050.37 | 20:56:54 01/06/2026 |
| 203 |  Flipster |
APT/USDT | $0.9063 | $17,847.16 | 21:00:15 01/06/2026 |
| 204 |  Crypto.com Exchange |
APT/USD | $0.9103 | $14,862.82 | 20:54:09 01/06/2026 |
| 205 | Deepcoin |
APT/USDT | $0.9041 | $14,453.86 | 20:57:11 01/06/2026 |
| 206 | HTX |
APT/USDT | $0.9031 | $14,130.79 | 20:59:55 01/06/2026 |
| 207 |  Coinone |
APT/KRW | $0.8820 | $13,604.04 | 20:59:53 01/06/2026 |
| 208 | Hyperion |
RION/APT | $0.2004 | $13,531.48 | 20:50:00 01/06/2026 |
| 209 | Binance |
APT/JPY | $0.9059 | $12,917.52 | 20:56:42 01/06/2026 |
| 210 | Gate |
APT/ETH | $0.9074 | $12,556.21 | 20:56:24 01/06/2026 |
| 211 | LeveX |
APT/USDC | $0.9086 | $11,649.21 | 21:00:07 01/06/2026 |
| 212 |  HashKey Exchange |
APT/USD | $0.9120 | $11,422.57 | 20:57:12 01/06/2026 |
| 213 | Bitfinex |
APT/USDT | $0.9072 | $11,021.72 | 20:59:53 01/06/2026 |
| 214 | Bitget |
APT/USDC | $0.9086 | $10,812.82 | 20:54:09 01/06/2026 |
| 215 |  dYdX v4 |
APT/USD | $0.9120 | $9,848.19 | 21:01:18 01/06/2026 |
| 216 |  CoinDCX |
APT/INR | $0.9663 | $9,127.69 | 21:00:07 01/06/2026 |
| 217 |  Kanga Exchange |
APT/USDC | $0.9096 | $8,286.40 | 20:57:08 01/06/2026 |
| 218 | Kanga Exchange |
APT/USDT | $0.9116 | $8,007.43 | 20:57:08 01/06/2026 |
| 219 |  Bybit EU |
APT/USDC | $0.9196 | $6,025.66 | 20:42:08 01/06/2026 |
| 220 | CoinDCX |
APT/USDT | $0.9077 | $5,232.49 | 21:00:07 01/06/2026 |
| 221 | Crypto.com Exchange |
APT/USD | $0.9214 | $5,115.29 | 17:45:16 01/06/2026 |
| 222 | Paribu |
APT/USDT | $0.9186 | $4,919.63 | 20:59:53 01/06/2026 |
| 223 |  TRIV |
APT/IDR | $0.9141 | $4,508.92 | 21:00:10 01/06/2026 |
| 224 | TRIV |
APT/USDT | $0.9097 | $4,508.83 | 21:00:10 01/06/2026 |
| 225 | CoinEx |
APT/BTC | $0.9081 | $4,301.12 | 20:59:53 01/06/2026 |
| 226 |  BitxEX |
APT/USDT | $0.9086 | $3,893.00 | 21:00:17 01/06/2026 |
| 227 | Crypto.com Exchange |
APT/USDT | $0.9091 | $3,408.76 | 20:54:09 01/06/2026 |
| 228 | Hyperion |
APT/AMI | $0.9069 | $3,331.50 | 20:59:16 01/06/2026 |
| 229 | Hyperion |
KGEN/APT | $0.1732 | $3,251.94 | 20:58:23 01/06/2026 |
| 230 | HashKey Exchange |
APT/HKD | $0.9047 | $3,077.61 | 20:57:12 01/06/2026 |
| 231 |  Paradex |
APT/USD | $0.9057 | $3,019.08 | 21:00:15 01/06/2026 |
| 232 |  Cellana |
APT/USDC | $0.9087 | $2,938.78 | 20:59:16 01/06/2026 |
| 233 |  Orderly |
APT/USDC | $0.9245 | $2,838.18 | 21:00:15 01/06/2026 |
| 234 |  MemeMax |
APT/USDC | $0.9117 | $2,838.13 | 21:03:15 01/06/2026 |
| 235 | OKX |
APT/TRY | $0.9178 | $2,432.08 | 20:56:54 01/06/2026 |
| 236 |  Bitlo |
APT/USDT | $0.9122 | $2,258.46 | 20:54:09 01/06/2026 |
| 237 |  ADEN |
APT/USDT | $0.9121 | $2,199.06 | 21:03:48 01/06/2026 |
| 238 |  Liquidswap |
USDT/APT | $0.9931 | $1,790.51 | 20:58:23 01/06/2026 |
| 239 | Cellana |
APT/AMI | $0.9054 | $1,784.63 | 20:59:16 01/06/2026 |
| 240 |  OKJ |
APT/JPY | $0.9091 | $1,512.91 | 20:57:09 01/06/2026 |
| 241 | Binance |
APT/U | $0.9048 | $1,300.60 | 20:56:54 01/06/2026 |
| 242 |  Binance TH |
APT/USDT | $0.9048 | $1,210.41 | 20:57:11 01/06/2026 |
| 243 | Cellana |
APT/USDT | $0.9079 | $1,059.70 | 20:59:15 01/06/2026 |
| 244 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.9064 | $942.95 | 20:55:36 01/06/2026 |
| 245 | Hyperion |
APT/ECHO | $0.9064 | $928.57 | 19:44:57 01/06/2026 |
| 246 | Liquidswap |
WETH/APT | $1,981.20 | $902.44 | 20:58:02 01/06/2026 |
| 247 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.43 | $760.89 | 20:57:56 01/06/2026 |
| 248 |  Bitstamp by Robinhood |
APT/USD | $0.9098 | $745.40 | 20:59:53 01/06/2026 |
| 249 |  Binance.US |
APT/USDT | $0.9186 | $718.42 | 20:59:53 01/06/2026 |
| 250 | Cellana |
APT/USDT | $0.9076 | $663.17 | 20:59:15 01/06/2026 |
| 251 | Flipster |
APT/USDT | $0.9231 | $593.05 | 21:00:08 01/06/2026 |
| 252 | Bitstamp by Robinhood |
APT/EUR | $0.9065 | $546.70 | 20:59:23 01/06/2026 |
| 253 | OKX |
APT/USD | $0.9042 | $519.47 | 20:56:54 01/06/2026 |
| 254 | Bitlo |
APT/TRY | $0.9106 | $470.90 | 20:54:09 01/06/2026 |
| 255 | Bitazza |
APT/THB | $0.9125 | $390.07 | 21:00:09 01/06/2026 |
| 256 | OKX |
APT/USDC | $0.9079 | $373.93 | 20:56:24 01/06/2026 |
| 257 |  Liquidswap v0.5 |
THL/APT | $0.01332 | $344.78 | 20:58:02 01/06/2026 |
| 258 |  Young Platform |
APT/EUR | $0.9118 | $322.11 | 20:57:07 01/06/2026 |
| 259 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $264.32 | 20:57:56 01/06/2026 |
| 260 |  Tokocrypto |
APT/USDT | $0.9048 | $231.74 | 20:57:12 01/06/2026 |
| 261 | Liquidswap |
APT/stAPT | $0.9064 | $208.19 | 20:55:24 01/06/2026 |
| 262 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9078 | $162.92 | 20:58:09 01/06/2026 |
| 263 |  NovaDAX |
APT/BRL | $0.9179 | $138.72 | 20:57:07 01/06/2026 |
| 264 |  ZebPay |
APT/INR | $0.9510 | $135.15 | 21:00:08 01/06/2026 |
| 265 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9064 | $101.84 | 20:57:56 01/06/2026 |
| 266 | Liquidswap v0.5 |
AMAPT/APT | $0.9043 | $82.36 | 12:37:09 01/06/2026 |
| 267 |  GOPAX |
APT/KRW | $2.20 | $66.05 | 21:00:07 01/06/2026 |
| 268 |  Bitkub |
APT/THB | $0.9228 | $57.98 | 20:57:07 01/06/2026 |
| 269 | OKX |
APT/EUR | $0.9043 | $46.28 | 20:56:24 01/06/2026 |
| 270 |  Ndax |
APT/CAD | $0.9173 | $41.88 | 21:00:07 01/06/2026 |
| 271 | Liquidswap v0.5 |
APT/STAPT | $0.9064 | $32.83 | 20:48:52 01/06/2026 |
| 272 |  CEX.IO |
APT/USD | $0.9055 | $26.44 | 20:57:08 01/06/2026 |
| 273 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9064 | $26.37 | 20:58:01 01/06/2026 |
| 274 | CEX.IO |
APT/USDT | $0.9050 | $25.45 | 20:57:08 01/06/2026 |
| 275 | Liquidswap v0.5 |
APT/stAPT | $0.9064 | $23.36 | 19:11:48 01/06/2026 |
| 276 | Liquidswap v0.5 |
APT/STAPT | $0.9219 | $11.97 | 04:08:04 01/06/2026 |
| 277 | Cellana |
APT/GUI | $0.9064 | $11.12 | 19:30:18 01/06/2026 |
| 278 |  Cellana Finance |
GUI/APT | $0.0000003100 | $10.96 | 20:57:09 01/06/2026 |
| 279 | Cellana Finance |
amAPT/APT | $0.9047 | $8.96 | 20:57:09 01/06/2026 |
| 280 | Cellana |
AMAPT/APT | $0.9043 | $8.78 | 15:47:07 01/06/2026 |
| 281 |  BitTrade |
APT/JPY | $0.9113 | $6.73 | 20:57:12 01/06/2026 |
| 282 |  Korbit |
APT/KRW | $0.8774 | $6.61 | 20:57:12 01/06/2026 |
| 283 | Liquidswap v0.5 |
DOODOO/APT | $0.02724 | $4.59 | 20:57:55 01/06/2026 |
| 284 | Cellana |
STAPT/APT | $1.09 | $0.5312 | 20:49:08 01/06/2026 |
| 285 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.13 | $0.5053 | 18:18:36 30/05/2026 |
| 286 | Cellana |
APT/MKL | $0.9376 | $0.2532 | 09:11:06 30/05/2026 |
| 287 | Cellana |
APT/CELL | $0.9376 | $0.1908 | 07:46:16 30/05/2026 |
| 288 | Cellana Finance |
CELL/APT | $0.0001038 | $0.1050 | 07:45:13 31/05/2026 |
| 289 | Liquidswap v0.5 |
LOON/APT | $0.000008650 | $0.01892 | 18:56:13 31/05/2026 |
| 290 | Cellana Finance |
zUSDT/APT | $0.9463 | $0.009574 | 20:57:09 01/06/2026 |
| 291 |  HitBTC |
APT/USDT | $0.9606 | $0 | 21:00:12 01/06/2026 |
| 292 | Upbit |
APT/BTC | $0.8777 | $0 | 20:56:23 01/06/2026 |
| 293 |  Mandala Exchange |
APT/USDT | $0.9606 | $0 | 21:00:09 01/06/2026 |
| 294 | Tokocrypto |
APT/USDC | $0.9058 | $0 | 20:57:12 01/06/2026 |
| 295 |  Giottus |
APT/INR | $0.8943 | $0 | 20:51:08 01/06/2026 |
| 296 | Giottus |
APT/USDT | $0.9127 | $0 | 20:51:08 01/06/2026 |
| 297 |  WOO X |
APT/USDT | $0.9067 | $0 | 20:54:15 01/06/2026 |
| 298 |  LCX Exchange |
APT/EUR | $1.69 | $0 | 21:00:07 01/06/2026 |
| 299 |  Cube Exchange |
APT/USDC | $1.05 | $0 | 20:57:11 01/06/2026 |
| 300 |  FIXT |
APT/USDT | $0.9085 | $0 | 21:00:15 01/06/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 01/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,172,188 với tỷ giá $0.9089.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.