Aptos APT
Xếp hạng #76
11:04:00 13/07/2026
Giá Aptos (APT)
$0.5954 -5.17%
0.000009493 BTC
15,656 VND
Thấp: $0.5926
Cao: $0.6291
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
APT/USDT | $0.5948 | $99,557,472 | 11:00:16 13/07/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,347,567 | 10:57:15 13/07/2026 |
| 3 |  CoinMy |
APT/USDT | $0.5947 | $88,505,991 | 11:00:15 13/07/2026 |
| 4 |  KTX |
APT/USDT | $0.5948 | $73,687,524 | 11:00:15 13/07/2026 |
| 5 |  Echobit |
APT/USDT | $0.5947 | $46,653,065 | 10:57:16 13/07/2026 |
| 6 |  COINSPACE |
APT/USDT | $0.5954 | $27,286,048 | 11:00:07 13/07/2026 |
| 7 |  Binance |
APT/USDT | $0.5943 | $16,824,907 | 10:54:16 13/07/2026 |
| 8 |  OrangeX |
APT/USDT | $0.5940 | $13,368,660 | 10:51:15 13/07/2026 |
| 9 |  FameEX |
APT/USDT | $0.5947 | $12,392,818 | 10:57:18 13/07/2026 |
| 10 |  BTSE |
APT/USDT | $0.5936 | $12,097,598 | 10:57:15 13/07/2026 |
| 11 |  B2Z Exchange |
APT/USD | $0.5939 | $11,886,408 | 11:00:15 13/07/2026 |
| 12 |  BITmarkets |
APT/USDT | $0.5937 | $11,885,728 | 11:00:15 13/07/2026 |
| 13 |  idax exchange |
APT/USDT | $0.5947 | $10,840,257 | 11:00:18 13/07/2026 |
| 14 |  WHXEX |
APT/USDT | $0.5947 | $10,839,981 | 11:00:16 13/07/2026 |
| 15 |  4E |
APT/USDT | $0.5936 | $10,484,842 | 10:54:15 13/07/2026 |
| 16 |  EasiCoin |
APT/USDT | $0.5967 | $10,214,039 | 11:00:10 13/07/2026 |
| 17 |  Zoomex |
APT/USDT | $0.5946 | $9,608,330 | 10:57:21 13/07/2026 |
| 18 |  Ju.com |
APT/USDT | $0.5950 | $9,377,540 | 11:00:15 13/07/2026 |
| 19 |  Bybit |
APT/USDT | $0.5942 | $8,547,592 | 10:54:17 13/07/2026 |
| 20 |  Biconomy.com |
APT/USDT | $0.5945 | $8,470,873 | 10:57:15 13/07/2026 |
| 21 |  Toobit |
APT/USDT | $0.5947 | $8,147,438 | 10:57:15 13/07/2026 |
| 22 | idax exchange |
APT/USDT | $0.5958 | $7,922,466 | 11:00:09 13/07/2026 |
| 23 | Koinbay |
APT/USDT | $0.5937 | $7,650,424 | 10:48:08 13/07/2026 |
| 24 |  WOO X Pro |
APT/USDT | $0.5947 | $7,465,288 | 11:00:16 13/07/2026 |
| 25 |  BTCC |
APT/USDT | $0.5952 | $7,017,787 | 10:57:16 13/07/2026 |
| 26 |  MEXC |
APT/USDT | $0.5946 | $6,799,300 | 10:57:16 13/07/2026 |
| 27 |  BVOX |
APT/USDT | $0.5948 | $6,583,031 | 10:57:15 13/07/2026 |
| 28 |  BlockFin |
APT/USDT | $0.5977 | $6,434,447 | 11:00:07 13/07/2026 |
| 29 |  Ourbit |
APT/USDT | $0.5947 | $6,383,220 | 10:57:16 13/07/2026 |
| 30 | CoinMy |
APT/USDT | $0.5958 | $6,335,254 | 11:00:07 13/07/2026 |
| 31 |  Batonex |
APT/USDT | $0.5948 | $5,806,709 | 11:00:16 13/07/2026 |
| 32 |  LBank |
APT/USDT | $0.5946 | $5,214,298 | 10:57:16 13/07/2026 |
| 33 |  BiKing |
APT/USDT | $0.5948 | $4,926,290 | 11:00:16 13/07/2026 |
| 34 |  ZKE |
APT/USDT | $0.5956 | $4,768,485 | 11:00:13 13/07/2026 |
| 35 |  Tapbit |
APT/USDT | $0.5946 | $4,583,431 | 10:57:15 13/07/2026 |
| 36 |  BloFin |
APT/USDT | $0.5946 | $3,877,979 | 10:51:07 13/07/2026 |
| 37 |  SuperEx |
APT/USDT | $0.5917 | $3,736,253 | 11:00:13 13/07/2026 |
| 38 |  Hibt |
APT/USDT | $0.5946 | $3,607,116 | 10:51:18 13/07/2026 |
| 39 |  Hotcoin |
APT/USDT | $0.5946 | $2,911,007 | 10:56:59 13/07/2026 |
| 40 |  WhiteBIT |
APT/USDT | $0.5952 | $2,889,314 | 10:57:15 13/07/2026 |
| 41 | Binance |
APT/USDT | $0.5945 | $2,876,610 | 10:56:42 13/07/2026 |
| 42 |  Websea |
APT/USDT | $0.5946 | $2,869,631 | 10:57:17 13/07/2026 |
| 43 |  CoinP |
APT/USDT | $0.5957 | $2,462,155 | 11:00:10 13/07/2026 |
| 44 |  P2B |
APT/USDT | $0.5946 | $2,437,409 | 10:57:07 13/07/2026 |
| 45 |  Deepcoin |
APT/USDT | $0.5950 | $2,318,093 | 10:57:15 13/07/2026 |
| 46 |  KuCoin |
APT/USDT | $0.5944 | $2,274,820 | 10:54:19 13/07/2026 |
| 47 |  Bitget |
APT/USDT | $0.5943 | $2,271,938 | 10:54:16 13/07/2026 |
| 48 |  Cofinex |
APT/USDT | $0.5952 | $2,271,604 | 11:00:17 13/07/2026 |
| 49 | Hotcoin |
APT/USDT | $0.5946 | $2,269,530 | 10:57:24 13/07/2026 |
| 50 |  DigiFinex |
APT/USDT | $0.5947 | $2,029,121 | 11:00:17 13/07/2026 |
| 51 |  Coinlocally |
APT/USDT | $0.5961 | $2,006,162 | 11:00:10 13/07/2026 |
| 52 | Coinlocally |
APT/USDT | $0.5949 | $2,002,218 | 11:00:17 13/07/2026 |
| 53 | Aivora Exchange |
APT/USDT | $0.5947 | $1,987,625 | 11:00:12 13/07/2026 |
| 54 |  Bitbase |
APT/USDT | $0.5966 | $1,878,116 | 10:27:17 13/07/2026 |
| 55 |  TruBit Pro Exchange |
APT/USDT | $0.5943 | $1,868,906 | 11:00:07 13/07/2026 |
| 56 |  BitMart |
APT/USDT | $0.5951 | $1,846,999 | 10:57:08 13/07/2026 |
| 57 |  Hyperliquid |
APT/USDC | $0.5947 | $1,579,297 | 10:57:26 13/07/2026 |
| 58 | BTCC |
APT/USDT | $0.5946 | $1,440,685 | 10:57:08 13/07/2026 |
| 59 |  CZR Exchange |
APT/USDT | $0.5947 | $1,422,222 | 11:00:16 13/07/2026 |
| 60 | B2Z Exchange |
APT/USD | $0.5950 | $1,357,496 | 11:00:08 13/07/2026 |
| 61 | BITmarkets |
APT/USD | $0.5950 | $1,357,496 | 11:00:08 13/07/2026 |
| 62 |  YEX |
APT/USDT | $0.5941 | $1,327,053 | 10:54:16 13/07/2026 |
| 63 |  Bitunix |
APT/USDT | $0.5947 | $1,312,362 | 10:57:17 13/07/2026 |
| 64 |  CoinUp.io |
APT/USDT | $0.5947 | $1,285,686 | 10:57:17 13/07/2026 |
| 65 | WhiteBIT |
APT/USDT | $0.5953 | $1,281,007 | 10:57:10 13/07/2026 |
| 66 |  Bitbaby |
APT/USDT | $0.5947 | $1,213,359 | 10:57:16 13/07/2026 |
| 67 |  Pionex |
APT/USDT | $0.5956 | $1,036,192 | 10:57:07 13/07/2026 |
| 68 | Websea |
APT/USDT | $0.5946 | $1,019,964 | 10:54:11 13/07/2026 |
| 69 |  Phemex |
APT/USDT | $0.5956 | $1,002,093 | 10:57:08 13/07/2026 |
| 70 | Toobit |
APT/USDT | $0.5946 | $938,808 | 10:57:12 13/07/2026 |
| 71 |  Picol |
APT/USDT | $0.5957 | $914,431 | 11:00:11 13/07/2026 |
| 72 |  YUBIT |
APT/USDT | $0.5946 | $856,168 | 10:57:15 13/07/2026 |
| 73 | EasiCoin |
APT/USDT | $0.5946 | $844,602 | 11:00:16 13/07/2026 |
| 74 | BTSE |
APT/USDT | $0.5956 | $838,815 | 10:57:07 13/07/2026 |
| 75 |  Gate |
APT/USDT | $0.5937 | $837,876 | 10:54:19 13/07/2026 |
| 76 | BITmarkets |
APT/USDT | $0.5968 | $837,585 | 11:00:08 13/07/2026 |
| 77 | B2Z Exchange |
APT/USDT | $0.5968 | $824,491 | 11:00:08 13/07/2026 |
| 78 |  x.me Exchange |
APT/USDT | $0.5947 | $785,672 | 10:57:17 13/07/2026 |
| 79 |  BitGW Exchange |
APT/USDT | $0.5958 | $777,979 | 11:00:14 13/07/2026 |
| 80 | Bybit |
APT/USDT | $0.5948 | $774,976 | 10:54:12 13/07/2026 |
| 81 |  Ulink |
APT/USDT | $9.96 | $771,910 | 11:00:17 13/07/2026 |
| 82 |  OKX |
APT/USDT | $0.5950 | $751,554 | 10:56:24 13/07/2026 |
| 83 | Phemex |
APT/USDT | $0.5947 | $717,298 | 10:57:16 13/07/2026 |
| 84 |  CoinW |
APT/USDT | $0.5947 | $714,143 | 10:48:09 13/07/2026 |
| 85 |  BYDFi |
APT/USDT | $0.5944 | $700,647 | 11:00:16 13/07/2026 |
| 86 |  Upbit |
APT/KRW | $0.5888 | $694,420 | 10:56:54 13/07/2026 |
| 87 | CoinP |
APT/USDT | $0.5952 | $686,669 | 11:00:15 13/07/2026 |
| 88 | BlockFin |
APT/USDT | $0.5945 | $683,213 | 11:00:15 13/07/2026 |
| 89 |  Gems Trade |
APT/USDT | $0.6300 | $680,524 | 09:09:09 07/07/2026 |
| 90 |  KCEX |
APT/USDT | $0.5947 | $675,226 | 10:57:15 13/07/2026 |
| 91 |  Poloniex |
APT/USDT | $0.5976 | $660,838 | 10:59:23 13/07/2026 |
| 92 | YEX |
APTOS/USDT | $0.5897 | $634,012 | 11:00:12 13/07/2026 |
| 93 |  Bitcastle |
APT/USDT | $0.5957 | $618,821 | 11:00:19 13/07/2026 |
| 94 |  CEEX exchange |
APT/USDT | $0.5957 | $598,508 | 11:00:11 13/07/2026 |
| 95 | Ju.com |
APT/USDT | $0.5936 | $539,844 | 11:00:12 13/07/2026 |
| 96 |  Bitrue |
APT/USDT | $0.5945 | $498,495 | 10:57:16 13/07/2026 |
| 97 | Binance |
APT/USDC | $0.5948 | $492,507 | 10:56:42 13/07/2026 |
| 98 | idax exchange |
APT/USDC | $0.5899 | $483,676 | 11:00:09 13/07/2026 |
| 99 |  Bybit EU |
APT/USDC | $0.5944 | $460,455 | 10:51:08 13/07/2026 |
| 100 |  Coinbase Exchange |
APT/USD | $0.5952 | $460,444 | 10:56:29 13/07/2026 |
| 101 | P2B |
APT/USDC | $0.5958 | $424,654 | 10:57:07 13/07/2026 |
| 102 | OrangeX |
APT/USDT | $0.5946 | $420,039 | 10:51:07 13/07/2026 |
| 103 | Hibt |
APT/USDT | $0.5947 | $376,777 | 10:51:08 13/07/2026 |
| 104 | LBank |
APT/USDT | $0.5951 | $367,247 | 10:57:08 13/07/2026 |
| 105 |  ASTX |
APT/USDT | $0.5947 | $358,501 | 11:00:16 13/07/2026 |
| 106 |  BitTap |
APT/USDT | $0.5945 | $329,909 | 11:00:16 13/07/2026 |
| 107 | Ourbit |
APT/USDT | $0.5946 | $326,333 | 10:57:09 13/07/2026 |
| 108 | WhiteBIT |
APT/TRY | $0.5936 | $318,997 | 10:57:10 13/07/2026 |
| 109 | Tapbit |
APT/USDT | $0.5951 | $313,848 | 10:57:10 13/07/2026 |
| 110 | ZKE |
APT/USDC | $0.5899 | $292,792 | 11:00:13 13/07/2026 |
| 111 |  BitKan |
APT/USDT | $0.5957 | $285,390 | 11:00:12 13/07/2026 |
| 112 | Biconomy.com |
APT/USDT | $0.5956 | $283,367 | 10:57:07 13/07/2026 |
| 113 | MEXC |
APT/USDT | $0.5956 | $273,642 | 10:57:09 13/07/2026 |
| 114 |  XXKK |
APT/USDT | $0.5964 | $265,681 | 11:00:07 13/07/2026 |
| 115 | MEXC |
APT/USDC | $0.5948 | $262,639 | 10:57:16 13/07/2026 |
| 116 |  UZX |
APT/USDT | $0.5943 | $262,005 | 10:54:15 13/07/2026 |
| 117 | Bitget |
APT/USDT | $0.5945 | $251,875 | 10:54:11 13/07/2026 |
| 118 |  AEGET |
APT/USDT | $0.5955 | $242,867 | 10:54:11 13/07/2026 |
| 119 |  Backpack Exchange |
APT/USDC | $0.5941 | $241,953 | 10:57:15 13/07/2026 |
| 120 |  Bitazza |
APT/USDT | $0.5988 | $240,622 | 11:00:08 13/07/2026 |
| 121 | KuCoin |
APT/USDT | $0.5949 | $234,005 | 10:52:54 13/07/2026 |
| 122 | CZR Exchange |
APT/USDT | $0.5897 | $225,830 | 11:00:11 13/07/2026 |
| 123 | ASTX |
APT/USDT | $0.5967 | $225,045 | 11:00:13 13/07/2026 |
| 124 |  Hyperion |
APT/USDC | $0.5955 | $209,722 | 10:59:31 13/07/2026 |
| 125 | Gate |
APT/USDT | $0.5947 | $205,324 | 10:56:24 13/07/2026 |
| 126 |  HTX |
APT/USDT | $0.5960 | $195,955 | 10:59:25 13/07/2026 |
| 127 |  CRMClick |
APT/USDT | $0.5961 | $195,719 | 11:00:08 13/07/2026 |
| 128 |  Bithumb |
APT/KRW | $0.5828 | $186,031 | 10:59:54 13/07/2026 |
| 129 | WhiteBIT |
APT/USDC | $0.5958 | $179,874 | 10:57:10 13/07/2026 |
| 130 | Biconomy.com |
APT/USDC | $0.5948 | $176,401 | 10:57:07 13/07/2026 |
| 131 | Bitunix |
APT/USDT | $0.5946 | $151,849 | 10:57:10 13/07/2026 |
| 132 |  XT.COM |
APT/USDT | $0.5946 | $149,042 | 10:57:11 13/07/2026 |
| 133 |  Bitvavo |
APT/EUR | $0.5918 | $146,174 | 10:57:08 13/07/2026 |
| 134 |  LeveX |
APT/USDT | $0.5948 | $143,690 | 11:00:15 13/07/2026 |
| 135 | Pionex |
APT/USDT | $0.5946 | $140,035 | 10:57:16 13/07/2026 |
| 136 |  BingX |
APT/USDT | $0.5946 | $136,005 | 10:57:07 13/07/2026 |
| 137 |  SunX |
APT/USDT | $0.5948 | $135,663 | 11:00:18 13/07/2026 |
| 138 | Bitbase |
APT/USDT | $0.6047 | $133,845 | 09:45:08 13/07/2026 |
| 139 | Bitbaby |
APT/USDT | $0.5946 | $130,650 | 11:00:19 13/07/2026 |
| 140 |  Aster |
APT/USDT | $0.5914 | $126,616 | 10:54:15 13/07/2026 |
| 141 |  CoinTR |
APT/USDT | $0.5956 | $123,563 | 10:57:10 13/07/2026 |
| 142 |  WEEX |
APT/USDC | $0.5958 | $122,039 | 10:57:11 13/07/2026 |
| 143 | DigiFinex |
APT/USDT | $0.5955 | $117,461 | 10:57:10 13/07/2026 |
| 144 |  KlicklX |
APT/USDT | $0.5956 | $110,982 | 11:00:11 13/07/2026 |
| 145 | BYDFi |
APT/USDT | $0.5946 | $109,564 | 10:57:07 13/07/2026 |
| 146 | BloFin |
APT/USDT | $0.5936 | $96,950.08 | 10:54:16 13/07/2026 |
| 147 | CoinTR |
APT/TRY | $0.5936 | $93,594.58 | 10:57:10 13/07/2026 |
| 148 | WhiteBIT |
APT/EUR | $0.5960 | $92,366.93 | 10:57:10 13/07/2026 |
| 149 | CoinUp.io |
APT/USDT | $0.5946 | $92,075.13 | 10:57:08 13/07/2026 |
| 150 | BITmarkets |
APT/USDC | $0.5949 | $89,949.92 | 11:00:08 13/07/2026 |
| 151 | B2Z Exchange |
APT/USDC | $0.5949 | $89,949.92 | 11:00:08 13/07/2026 |
| 152 | Binance |
APT/TRY | $0.5958 | $87,606.29 | 10:56:42 13/07/2026 |
| 153 | Bitrue |
APT/XRP | $0.5949 | $87,228.24 | 10:57:10 13/07/2026 |
| 154 | KCEX |
APT/USDT | $0.5956 | $80,320.14 | 10:57:10 13/07/2026 |
| 155 |  Tebbit |
APT/USDT | $0.5947 | $78,095.22 | 11:00:16 13/07/2026 |
| 156 |  Coinbase International Exchange |
APT/USDC | $0.5954 | $72,522.89 | 11:00:16 13/07/2026 |
| 157 |  Ekbit |
APT/USDT | $0.5946 | $70,201.79 | 11:00:38 13/07/2026 |
| 158 |  AlphaX |
APT/USDT | $0.5948 | $68,280.65 | 11:00:15 13/07/2026 |
| 159 | AEGET |
APT/USDT | $0.5947 | $63,711.54 | 11:00:20 13/07/2026 |
| 160 | Bybit |
APT/USDC | $0.5943 | $60,731.53 | 10:54:12 13/07/2026 |
| 161 |  Paribu |
APT/TRY | $0.5940 | $60,044.27 | 10:59:53 13/07/2026 |
| 162 |  Binance TR |
APT/TRY | $0.5958 | $58,685.65 | 10:57:09 13/07/2026 |
| 163 | MEXC |
APT/USDC | $0.5956 | $57,317.03 | 10:57:09 13/07/2026 |
| 164 |  BigONE |
APT/USDT | $0.6654 | $57,274.14 | 10:57:10 13/07/2026 |
| 165 |  Kraken |
APT/USD | $0.5952 | $53,081.86 | 10:59:24 13/07/2026 |
| 166 |  ICRYPEX |
APT/USDT | $0.6196 | $52,789.88 | 11:00:13 13/07/2026 |
| 167 | Cofinex |
APT/USDT | $0.5946 | $52,238.42 | 11:00:07 13/07/2026 |
| 168 |  Bitfinex |
APT/USDT | $0.5934 | $47,865.14 | 10:57:15 13/07/2026 |
| 169 | Binance |
APT/FDUSD | $0.5944 | $40,804.05 | 10:56:42 13/07/2026 |
| 170 | Bitrue |
APT/USDT | $0.5956 | $40,091.81 | 10:57:10 13/07/2026 |
| 171 | Bitrue |
APT/USDC | $0.5949 | $35,487.46 | 10:57:10 13/07/2026 |
| 172 |  CoinEx |
APT/USDT | $0.5960 | $35,043.11 | 10:59:23 13/07/2026 |
| 173 |  Lighter |
APT/USDC | $0.5966 | $34,242.35 | 10:57:15 13/07/2026 |
| 174 |  CriptoSwaps |
APT/USDT | $0.5965 | $33,017.85 | 11:00:11 13/07/2026 |
| 175 | Gate |
APT/USDC | $0.5932 | $30,706.70 | 10:56:24 13/07/2026 |
| 176 | Backpack Exchange |
APT/USDC | $0.5941 | $30,585.73 | 10:57:09 13/07/2026 |
| 177 |  BtcTurk | Kripto |
APT/TRY | $0.5955 | $25,365.99 | 10:59:23 13/07/2026 |
| 178 |  Globe Derivative Exchange |
APT/USD | $0.5956 | $23,941.09 | 11:00:17 13/07/2026 |
| 179 |  PrimeXBT |
APT/USDT | $0.5948 | $22,996.94 | 11:00:16 13/07/2026 |
| 180 | Binance |
APT/BTC | $0.5957 | $21,409.10 | 10:56:42 13/07/2026 |
| 181 | LeveX |
APT/USDT | $0.5957 | $18,728.37 | 11:00:11 13/07/2026 |
| 182 | HTX |
APT/USDT | $0.5934 | $17,546.84 | 10:48:23 13/07/2026 |
| 183 | Binance |
APT/JPY | $0.5954 | $15,450.33 | 10:56:42 13/07/2026 |
| 184 |  XBO.com |
APT/USDT | $0.5953 | $14,608.43 | 11:00:10 13/07/2026 |
| 185 | BYDFi |
APT/USDC | $0.5958 | $13,086.42 | 10:57:07 13/07/2026 |
| 186 | BtcTurk | Kripto |
APT/USDT | $0.5996 | $11,941.02 | 10:59:23 13/07/2026 |
| 187 | Hyperion |
USDT/APT | $0.9981 | $11,121.86 | 10:58:50 13/07/2026 |
| 188 | Deepcoin |
APT/USDT | $0.5951 | $10,586.32 | 10:57:10 13/07/2026 |
| 189 | Kraken |
APT/EUR | $0.5943 | $10,272.68 | 10:59:24 13/07/2026 |
| 190 |  Bit2Me |
APT/EUR | $0.5943 | $10,264.10 | 10:57:07 13/07/2026 |
| 191 |  HashKey Exchange |
APT/USD | $0.5940 | $9,828.09 | 10:57:10 13/07/2026 |
| 192 | LeveX |
APT/USDC | $0.5959 | $8,788.48 | 11:00:11 13/07/2026 |
| 193 |  Kanga Exchange |
APT/USDC | $0.5946 | $6,609.02 | 11:00:07 13/07/2026 |
| 194 | Kanga Exchange |
APT/USDT | $0.5955 | $6,521.41 | 11:00:07 13/07/2026 |
| 195 | Binance |
APT/EUR | $0.5961 | $5,899.98 | 10:56:42 13/07/2026 |
| 196 | OKX |
APT/EUR | $0.5958 | $5,872.64 | 10:56:24 13/07/2026 |
| 197 | WEEX |
APT/USDT | $0.5946 | $5,434.98 | 10:57:11 13/07/2026 |
| 198 | OKX |
APT/USDC | $0.5921 | $5,193.08 | 10:56:24 13/07/2026 |
| 199 | Gate |
APT/ETH | $0.5946 | $4,478.98 | 10:56:24 13/07/2026 |
| 200 | Hyperion |
RION/APT | $0.1624 | $4,020.02 | 10:35:10 13/07/2026 |
| 201 | Paribu |
APT/USDT | $0.6096 | $3,097.90 | 10:59:53 13/07/2026 |
| 202 | HashKey Exchange |
APT/HKD | $0.5945 | $2,976.13 | 10:57:10 13/07/2026 |
| 203 | Hyperion |
KGEN/APT | $0.1604 | $2,931.30 | 10:55:27 13/07/2026 |
| 204 |  Crypto.com Exchange |
APT/USD | $0.5932 | $2,808.13 | 10:57:08 13/07/2026 |
| 205 |  BitxEX |
APT/USDT | $0.5948 | $2,610.98 | 11:00:17 13/07/2026 |
| 206 |  TRIV |
APT/IDR | $0.5981 | $2,443.60 | 11:00:19 13/07/2026 |
| 207 | TRIV |
APT/USDT | $0.5966 | $2,443.40 | 11:00:19 13/07/2026 |
| 208 |  Bitlo |
APT/USDT | $0.5963 | $2,276.49 | 11:00:07 13/07/2026 |
| 209 | CoinEx |
APT/BTC | $0.5964 | $2,150.93 | 10:59:53 13/07/2026 |
| 210 |  CoinDCX |
APT/INR | $0.6154 | $1,921.56 | 10:57:10 13/07/2026 |
| 211 | Binance |
APT/U | $0.5928 | $1,873.62 | 10:56:42 13/07/2026 |
| 212 | Bitfinex |
APT/USD | $0.5958 | $1,727.85 | 10:59:53 13/07/2026 |
| 213 | OKX |
APT/TRY | $0.6130 | $1,572.26 | 10:56:24 13/07/2026 |
| 214 | Crypto.com Exchange |
APT/USD | $0.6181 | $1,182.49 | 07:39:17 13/07/2026 |
| 215 | CoinDCX |
APT/USDT | $0.5956 | $1,065.68 | 10:57:10 13/07/2026 |
| 216 |  Cellana |
APT/USDT | $0.5946 | $869.89 | 10:58:06 13/07/2026 |
| 217 |  Cellana Finance |
zUSDT/APT | $0.9528 | $865.24 | 10:57:12 13/07/2026 |
| 218 |  Flipster |
APT/USDT | $0.5946 | $753.86 | 11:00:16 13/07/2026 |
| 219 |  Bitkub |
APT/THB | $0.5998 | $695.21 | 10:57:10 13/07/2026 |
| 220 | Cellana |
APT/AMI | $0.5951 | $651.43 | 10:59:35 13/07/2026 |
| 221 |  Liquidswap |
USDT/APT | $0.9996 | $618.83 | 10:34:10 13/07/2026 |
| 222 | Crypto.com Exchange |
APT/USDT | $0.6181 | $508.41 | 10:57:08 13/07/2026 |
| 223 | Bitlo |
APT/TRY | $0.5951 | $475.93 | 11:00:07 13/07/2026 |
| 224 | Bitazza |
APT/THB | $0.5931 | $398.95 | 11:00:08 13/07/2026 |
| 225 | Liquidswap |
WETH/APT | $1,795.56 | $393.43 | 10:12:01 13/07/2026 |
| 226 | Flipster |
APT/USDT | $0.6218 | $337.66 | 11:00:11 13/07/2026 |
| 227 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.39 | $300.78 | 10:49:36 13/07/2026 |
| 228 | OKX |
APT/USD | $0.5981 | $285.78 | 10:56:24 13/07/2026 |
| 229 |  Korbit |
APT/KRW | $0.5883 | $247.56 | 10:57:07 13/07/2026 |
| 230 |  Cube Exchange |
APT/USDC | $0.6039 | $246.18 | 11:00:11 13/07/2026 |
| 231 |  ZebPay |
APT/INR | $0.6141 | $178.49 | 11:00:10 13/07/2026 |
| 232 |  Coinone |
APT/KRW | $0.6014 | $159.16 | 10:58:53 13/07/2026 |
| 233 | Cellana |
APT/USDT | $0.5965 | $155.15 | 10:59:31 13/07/2026 |
| 234 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.5951 | $143.39 | 01:08:40 13/07/2026 |
| 235 |  Liquidswap v0.5 |
AMAPT/APT | $0.5916 | $121.47 | 09:45:23 13/07/2026 |
| 236 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $92.59 | 10:35:03 13/07/2026 |
| 237 |  OKJ |
APT/JPY | $0.5987 | $75.98 | 10:57:08 13/07/2026 |
| 238 | Liquidswap |
APT/stAPT | $0.5951 | $67.67 | 10:33:04 13/07/2026 |
| 239 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7158 | $62.97 | 10:58:22 13/07/2026 |
| 240 |  Tokocrypto |
APT/USDT | $0.5946 | $49.32 | 10:57:08 13/07/2026 |
| 241 | Liquidswap v0.5 |
DOODOO/APT | $0.01821 | $45.91 | 10:12:24 13/07/2026 |
| 242 | Hyperion |
APT/AMI | $0.5951 | $41.17 | 10:40:20 13/07/2026 |
| 243 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5951 | $31.88 | 10:50:53 13/07/2026 |
| 244 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5977 | $27.31 | 10:35:07 13/07/2026 |
| 245 |  CEX.IO |
APT/USD | $0.5958 | $26.57 | 10:57:07 13/07/2026 |
| 246 | CEX.IO |
APT/USDT | $0.5956 | $20.28 | 10:57:07 13/07/2026 |
| 247 | Cellana |
APT/USDC | $0.5933 | $17.32 | 10:50:01 13/07/2026 |
| 248 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5951 | $11.13 | 10:11:45 13/07/2026 |
| 249 | Liquidswap v0.5 |
THL/APT | $0.008046 | $7.30 | 10:11:39 13/07/2026 |
| 250 | Cellana |
STAPT/APT | $0.7144 | $7.11 | 10:22:04 13/07/2026 |
| 251 |  BitTrade |
APT/JPY | $0.5956 | $6.96 | 10:57:09 13/07/2026 |
| 252 | Cellana |
AMAPT/APT | $0.5910 | $6.42 | 23:51:04 12/07/2026 |
| 253 | Cellana Finance |
amAPT/APT | $0.5911 | $6.26 | 10:57:12 13/07/2026 |
| 254 |  Ndax |
APT/CAD | $0.6214 | $5.03 | 11:00:11 13/07/2026 |
| 255 | Liquidswap v0.5 |
APT/stAPT | $0.5951 | $4.52 | 10:19:23 13/07/2026 |
| 256 | Upbit |
APT/BTC | $0.6104 | $3.53 | 10:56:23 13/07/2026 |
| 257 | Hyperion |
APT/ECHO | $0.5951 | $2.09 | 09:09:21 13/07/2026 |
| 258 | Cellana Finance |
GUI/APT | $0.0000001600 | $1.48 | 10:57:12 13/07/2026 |
| 259 |  Binance.US |
APT/USDT | $0.6256 | $1.48 | 10:59:23 13/07/2026 |
| 260 | Cellana |
APT/GUI | $0.5951 | $1.47 | 01:08:40 13/07/2026 |
| 261 | Liquidswap v0.5 |
APT/STAPT | $0.5951 | $0.9799 | 10:11:38 13/07/2026 |
| 262 | Liquidswap v0.5 |
APT/STAPT | $0.6101 | $0.7438 | 13:29:30 12/07/2026 |
| 263 |  GOPAX |
APT/KRW | $0.7957 | $0.6631 | 11:00:12 13/07/2026 |
| 264 | Cellana |
APT/MKL | $0.5951 | $0.2986 | 08:56:23 13/07/2026 |
| 265 | Cellana |
APT/CELL | $0.6101 | $0.02240 | 07:14:51 12/07/2026 |
| 266 | Cellana Finance |
CELL/APT | $0.00007025 | $0.02207 | 07:12:11 13/07/2026 |
| 267 |  HitBTC |
APT/USDT | $0.6437 | $0 | 11:00:10 13/07/2026 |
| 268 |  Bitstamp by Robinhood |
APT/EUR | $0.6839 | $0 | 10:59:23 13/07/2026 |
| 269 | Bitstamp by Robinhood |
APT/USD | $0.6310 | $0 | 10:59:23 13/07/2026 |
| 270 |  Mandala Exchange |
APT/USDT | $0.6437 | $0 | 11:00:09 13/07/2026 |
| 271 | Tokocrypto |
APT/USDC | $0.5958 | $0 | 10:57:08 13/07/2026 |
| 272 |  Giottus |
APT/INR | $0.6630 | $0 | 10:42:08 13/07/2026 |
| 273 | Giottus |
APT/USDT | $0.5946 | $0 | 10:42:08 13/07/2026 |
| 274 |  WOO X |
APT/USDT | $0.5956 | $0 | 10:57:16 13/07/2026 |
| 275 |  Young Platform |
APT/EUR | $0.5959 | $0 | 11:00:13 13/07/2026 |
| 276 |  Binance TH |
APT/USDT | $0.5946 | $0 | 10:57:10 13/07/2026 |
| 277 |  Gate US |
APT/USDT | $0.5961 | $0 | 11:00:07 13/07/2026 |
| 278 | KTX |
APT/USDT | $0.9854 | $0 | 11:00:11 13/07/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 13/07/2026, cặp giao dịch APT/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,557,472 với tỷ giá $0.5948.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.