Aptos APT
Xếp hạng #66
01:28:00 25/04/2026
Giá Aptos (APT)
$0.9610 2.92%
0.00001239 BTC
25,638 VND
Thấp: $0.9279
Cao: $0.9661
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
APT/USDT | $0.9612 | $503,234,320 | 01:00:09 25/04/2026 |
| 2 |  Koinbay |
APT/USDT | $9.35 | $94,442,714 | 00:57:15 25/04/2026 |
| 3 |  KTX |
APT/USDT | $0.9616 | $71,550,932 | 01:00:15 25/04/2026 |
| 4 |  Echobit |
APT/USDT | $0.9634 | $50,806,240 | 00:57:16 25/04/2026 |
| 5 |  TruBit Pro Exchange |
APT/USDT | $0.9623 | $40,689,365 | 01:00:15 25/04/2026 |
| 6 |  Binance |
APT/USDT | $0.9637 | $22,891,431 | 00:54:16 25/04/2026 |
| 7 |  WhiteBIT |
APT/USDT | $0.9630 | $15,577,825 | 00:57:15 25/04/2026 |
| 8 |  BTCC |
APT/USDT | $0.9650 | $14,268,886 | 00:57:15 25/04/2026 |
| 9 |  BingX |
APT/USDT | $0.9632 | $14,065,238 | 00:57:17 25/04/2026 |
| 10 |  MEXC |
APT/USDT | $0.9634 | $13,593,238 | 00:57:15 25/04/2026 |
| 11 |  Ju.com |
APT/USDT | $0.9621 | $12,326,909 | 01:00:24 25/04/2026 |
| 12 |  Bybit |
APT/USDT | $0.9632 | $11,689,891 | 00:54:16 25/04/2026 |
| 13 |  Toobit |
APT/USDT | $0.9635 | $11,244,362 | 00:57:17 25/04/2026 |
| 14 |  BTSE |
APT/USDT | $0.9623 | $10,730,762 | 00:54:18 25/04/2026 |
| 15 |  B2Z Exchange |
APT/USD | $0.9628 | $10,339,063 | 01:00:15 25/04/2026 |
| 16 |  BITmarkets |
APT/USDT | $0.9622 | $10,332,939 | 01:00:15 25/04/2026 |
| 17 |  AscendEX |
APT/USDT | $0.9627 | $9,725,962 | 00:57:15 25/04/2026 |
| 18 |  Tapbit |
APT/USDT | $0.9653 | $8,710,835 | 00:57:15 25/04/2026 |
| 19 |  FameEX |
APT/USDT | $0.9580 | $8,091,135 | 00:57:19 25/04/2026 |
| 20 | BingX |
APT/USD | $1.06 | $8,051,643 | 00:57:17 25/04/2026 |
| 21 |  NovaEx |
APT/USDT | $0.9617 | $7,873,084 | 01:00:16 25/04/2026 |
| 22 |  Biconomy.com |
APT/USDT | $0.9635 | $7,743,729 | 00:54:15 25/04/2026 |
| 23 |  SuperEx |
APT/USDT | $0.9672 | $7,738,682 | 00:54:09 25/04/2026 |
| 24 | Koinbay |
APT/USDT | $0.9603 | $7,419,081 | 00:57:07 25/04/2026 |
| 25 |  idax exchange |
APT/USDT | $0.9502 | $7,296,762 | 01:00:13 25/04/2026 |
| 26 |  OrangeX |
APT/USDT | $0.9634 | $6,801,882 | 00:57:15 25/04/2026 |
| 27 |  BiKing |
APT/USDT | $0.9615 | $6,749,094 | 01:00:18 25/04/2026 |
| 28 | idax exchange |
APT/USDT | $0.9616 | $6,708,652 | 01:00:17 25/04/2026 |
| 29 |  WHXEX |
APT/USDT | $0.9616 | $6,708,592 | 01:00:16 25/04/2026 |
| 30 |  Hotcoin |
APT/USDT | $0.9634 | $6,133,638 | 00:57:18 25/04/2026 |
| 31 |  BlockFin |
APT/USDT | $0.9622 | $5,817,551 | 01:00:11 25/04/2026 |
| 32 | Binance |
APT/USDT | $0.9653 | $5,798,039 | 00:56:42 25/04/2026 |
| 33 |  Coinlocally |
APT/USDT | $0.9620 | $5,287,766 | 01:00:11 25/04/2026 |
| 34 |  BVOX |
APT/USDT | $0.9635 | $5,139,266 | 00:57:15 25/04/2026 |
| 35 |  Aivora Exchange |
APT/USDT | $0.9614 | $5,036,060 | 01:00:16 25/04/2026 |
| 36 |  CoinP |
APT/USDT | $0.9643 | $4,513,443 | 00:57:10 25/04/2026 |
| 37 |  ZKE |
APT/USDT | $0.9502 | $4,374,481 | 01:00:12 25/04/2026 |
| 38 |  Phemex |
APT/USDT | $0.9633 | $4,289,738 | 00:57:16 25/04/2026 |
| 39 | Aivora Exchange |
APT/USDT | $0.9612 | $3,964,266 | 01:00:13 25/04/2026 |
| 40 |  Websea |
APT/USDT | $0.9633 | $3,812,354 | 00:57:15 25/04/2026 |
| 41 |  Ourbit |
APT/USDT | $0.9634 | $3,570,117 | 00:57:16 25/04/2026 |
| 42 | KTX |
APT/USDT | $0.9622 | $3,548,689 | 01:00:12 25/04/2026 |
| 43 |  BloFin |
APT/USDT | $0.9622 | $3,497,008 | 01:00:12 25/04/2026 |
| 44 |  Zoomex |
APT/USDT | $0.9632 | $3,494,904 | 00:57:18 25/04/2026 |
| 45 |  DigiFinex |
APT/USDT | $0.9616 | $3,287,963 | 01:00:16 25/04/2026 |
| 46 | CoinMy |
APT/USDT | $0.9614 | $3,055,063 | 01:00:15 25/04/2026 |
| 47 | Hotcoin |
APT/USDT | $0.9642 | $3,013,101 | 00:57:09 25/04/2026 |
| 48 | BTCC |
APT/USDT | $0.9652 | $2,906,114 | 00:57:09 25/04/2026 |
| 49 |  Bitget |
APT/USDT | $0.9638 | $2,872,955 | 00:54:15 25/04/2026 |
| 50 |  Cofinex |
APT/USDT | $0.9613 | $2,860,191 | 01:00:17 25/04/2026 |
| 51 |  EVEDEX |
APT/USD | $0.9646 | $2,662,331 | 01:03:15 25/04/2026 |
| 52 | WhiteBIT |
APT/USDT | $0.9627 | $2,560,214 | 00:57:11 25/04/2026 |
| 53 |  ApeX Omni |
APT/USDT | $0.9622 | $2,476,778 | 01:03:16 25/04/2026 |
| 54 | Bybit |
APT/USDT | $0.9645 | $2,326,871 | 00:54:12 25/04/2026 |
| 55 | Coinlocally |
APT/USDT | $0.9631 | $2,326,726 | 00:57:16 25/04/2026 |
| 56 | TruBit Pro Exchange |
APT/USDT | $0.9631 | $2,294,711 | 01:00:11 25/04/2026 |
| 57 |  CoinUp.io |
APT/USDT | $0.9634 | $2,155,533 | 00:57:18 25/04/2026 |
| 58 | Websea |
APT/USDT | $0.9632 | $2,153,149 | 00:57:10 25/04/2026 |
| 59 |  Pionex |
APT/USDT | $0.9643 | $2,125,204 | 00:57:12 25/04/2026 |
| 60 |  CoinW |
APT/USDT | $0.9652 | $1,988,349 | 00:57:12 25/04/2026 |
| 61 |  Picol |
APT/USDT | $0.9622 | $1,868,079 | 01:00:12 25/04/2026 |
| 62 |  CZR Exchange |
APT/USDT | $0.9615 | $1,794,648 | 01:00:17 25/04/2026 |
| 63 |  YEX |
APT/USDT | $0.9611 | $1,779,161 | 01:00:16 25/04/2026 |
| 64 |  BitMart |
APT/USDT | $0.9647 | $1,764,854 | 00:57:08 25/04/2026 |
| 65 |  Poloniex |
APT/USDT | $0.9592 | $1,734,463 | 00:59:53 25/04/2026 |
| 66 |  Millionero |
APT/USDT | $0.9620 | $1,708,895 | 01:00:11 25/04/2026 |
| 67 | BITmarkets |
APT/USD | $0.9610 | $1,574,427 | 01:00:09 25/04/2026 |
| 68 | B2Z Exchange |
APT/USD | $0.9610 | $1,574,288 | 01:00:08 25/04/2026 |
| 69 |  Backpack Exchange |
APT/USDC | $0.9640 | $1,530,161 | 00:57:15 25/04/2026 |
| 70 | YEX |
APTOS/USDT | $0.9602 | $1,508,745 | 01:00:12 25/04/2026 |
| 71 | BlockFin |
APT/USDT | $0.9612 | $1,507,610 | 01:00:16 25/04/2026 |
| 72 | Ju.com |
APT/USDT | $0.9652 | $1,499,944 | 00:57:10 25/04/2026 |
| 73 | Phemex |
APT/USDT | $0.9642 | $1,448,536 | 00:57:08 25/04/2026 |
| 74 |  Bitbaby |
APT/USDT | $0.9621 | $1,429,563 | 00:51:16 25/04/2026 |
| 75 |  ASTX |
APT/USDT | $0.9616 | $1,340,460 | 01:00:16 25/04/2026 |
| 76 |  Dmex |
APT/USD | $0.9648 | $1,295,388 | 01:03:16 25/04/2026 |
| 77 |  AlphaX |
APT/USDT | $0.9615 | $1,275,097 | 01:00:17 25/04/2026 |
| 78 |  Hyperion |
APT/USDC | $0.9617 | $1,194,729 | 00:58:48 25/04/2026 |
| 79 | Millionero |
APT/USDT | $0.9612 | $1,184,650 | 01:00:15 25/04/2026 |
| 80 |  SunX |
APT/USDT | $0.9603 | $1,168,259 | 01:03:17 25/04/2026 |
| 81 |  LBank |
APT/USDT | $0.9649 | $1,158,481 | 00:57:08 25/04/2026 |
| 82 |  YUBIT |
APT/USDT | $0.9633 | $1,093,621 | 00:57:15 25/04/2026 |
| 83 |  EasiCoin |
APT/USDT | $0.9616 | $1,082,652 | 01:00:16 25/04/2026 |
| 84 |  EagleX |
APT/USDT | $0.9615 | $1,079,220 | 01:00:15 25/04/2026 |
| 85 | BTSE |
APT/USDT | $0.9662 | $1,066,494 | 00:57:07 25/04/2026 |
| 86 | CoinP |
APT/USDT | $0.9619 | $1,056,474 | 01:00:18 25/04/2026 |
| 87 |  CrypFine |
APT/USDT | $0.9647 | $1,043,668 | 00:54:12 25/04/2026 |
| 88 |  Bitunix |
APT/USDT | $0.9637 | $1,039,638 | 00:54:15 25/04/2026 |
| 89 | B2Z Exchange |
APT/USDT | $0.9610 | $1,015,892 | 01:00:08 25/04/2026 |
| 90 | BITmarkets |
APT/USDT | $0.9612 | $1,015,724 | 01:00:09 25/04/2026 |
| 91 |  BitGW Exchange |
APT/USDT | $0.9648 | $1,003,776 | 00:57:09 25/04/2026 |
| 92 |  BYDFi |
APT/USDT | $0.9638 | $955,647 | 01:00:15 25/04/2026 |
| 93 | Toobit |
APT/USDT | $0.9642 | $875,807 | 00:57:08 25/04/2026 |
| 94 |  Hyperliquid |
APT/USD | $0.9628 | $869,890 | 00:57:26 25/04/2026 |
| 95 |  OKX |
APT/USDT | $0.9649 | $859,847 | 00:56:24 25/04/2026 |
| 96 |  Gems Trade |
APT/USDT | $0.9619 | $853,839 | 01:00:10 25/04/2026 |
| 97 |  KuCoin |
APT/USDT | $0.9652 | $774,217 | 00:57:25 25/04/2026 |
| 98 |  Hibt |
APT/USDT | $0.9639 | $772,734 | 00:57:10 25/04/2026 |
| 99 |  KCEX |
APT/USDT | $0.9643 | $725,836 | 00:57:15 25/04/2026 |
| 100 |  Ulink |
APT/USDT | $9.97 | $711,826 | 01:00:19 25/04/2026 |
| 101 | Ourbit |
APT/USDT | $0.9652 | $705,060 | 00:57:10 25/04/2026 |
| 102 |  Upbit |
APT/KRW | $0.9713 | $663,291 | 00:56:54 25/04/2026 |
| 103 | KuCoin |
APT/USDT | $0.9623 | $662,493 | 00:59:23 25/04/2026 |
| 104 | idax exchange |
APT/USDC | $0.9599 | $639,390 | 01:00:13 25/04/2026 |
| 105 | Binance |
APT/USDC | $0.9639 | $635,962 | 00:56:42 25/04/2026 |
| 106 |  BitKan |
APT/USDT | $0.9642 | $598,385 | 01:00:09 25/04/2026 |
| 107 | OrangeX |
APT/USDT | $0.9651 | $595,619 | 00:57:11 25/04/2026 |
| 108 | ASTX |
APT/USDT | $0.9612 | $575,538 | 01:00:11 25/04/2026 |
| 109 |  Bitcastle |
APT/USDT | $0.9623 | $569,630 | 01:00:19 25/04/2026 |
| 110 | CZR Exchange |
APT/USDT | $0.9603 | $546,787 | 00:54:12 25/04/2026 |
| 111 |  CEEX exchange |
APT/USDT | $0.9612 | $526,093 | 01:00:08 25/04/2026 |
| 112 | Bitunix |
APT/USDT | $0.9633 | $500,319 | 00:54:07 25/04/2026 |
| 113 |  BitTap |
APT/USDT | $0.9617 | $478,129 | 01:00:16 25/04/2026 |
| 114 |  WEEX |
APT/USDC | $0.9640 | $458,487 | 00:57:09 25/04/2026 |
| 115 |  Batonex |
APT/USDT | $0.9614 | $453,457 | 01:00:16 25/04/2026 |
| 116 | Tapbit |
APT/USDT | $0.9647 | $449,756 | 00:57:10 25/04/2026 |
| 117 |  Coinbase Exchange |
APT/USD | $0.9650 | $442,502 | 00:56:59 25/04/2026 |
| 118 |  Paribu |
APT/TRY | $0.9616 | $438,915 | 00:57:02 25/04/2026 |
| 119 |  Ekbit |
APT/USDT | $0.9616 | $437,962 | 01:00:16 25/04/2026 |
| 120 |  VOOX Exchange |
APT/USDT | $0.9616 | $424,176 | 01:00:18 25/04/2026 |
| 121 |  Gate |
APT/USDT | $0.9632 | $410,990 | 00:57:19 25/04/2026 |
| 122 |  UZX |
APT/USDT | $0.9620 | $390,355 | 00:51:15 25/04/2026 |
| 123 | BingX |
APT/USDT | $0.9632 | $348,148 | 00:57:10 25/04/2026 |
| 124 |  Globe Derivative Exchange |
APT/USD | $0.9621 | $338,908 | 01:00:17 25/04/2026 |
| 125 |  HTX |
APT/USDT | $0.9636 | $332,877 | 00:57:16 25/04/2026 |
| 126 | Biconomy.com |
APT/USDT | $0.9642 | $328,564 | 00:54:07 25/04/2026 |
| 127 | MEXC |
APT/USDT | $0.9642 | $321,179 | 00:57:07 25/04/2026 |
| 128 |  XXKK |
APT/USDT | $0.9617 | $315,641 | 01:00:09 25/04/2026 |
| 129 | Bitget |
APT/USDT | $0.9633 | $291,450 | 00:54:12 25/04/2026 |
| 130 |  XT.COM |
APT/USDT | $0.9652 | $288,651 | 00:57:10 25/04/2026 |
| 131 | Biconomy.com |
APT/USDC | $0.9639 | $283,566 | 00:54:07 25/04/2026 |
| 132 | WhiteBIT |
APT/USDC | $0.9647 | $283,434 | 00:57:11 25/04/2026 |
| 133 | Bitbaby |
APT/USDT | $0.9653 | $271,132 | 00:57:12 25/04/2026 |
| 134 | BloFin |
APT/USDT | $0.9613 | $255,092 | 01:00:17 25/04/2026 |
| 135 |  Bitazza |
APT/USDT | $0.9562 | $255,086 | 01:00:11 25/04/2026 |
| 136 |  Bitrue |
APT/USDT | $0.9633 | $246,529 | 00:57:17 25/04/2026 |
| 137 | BYDFi |
APT/USDT | $0.9622 | $245,827 | 01:00:11 25/04/2026 |
| 138 | DigiFinex |
APT/USDT | $0.9633 | $237,070 | 00:54:07 25/04/2026 |
| 139 | Binance |
APT/TRY | $0.9640 | $231,071 | 00:56:42 25/04/2026 |
| 140 | Gate |
APT/USDT | $0.9622 | $209,621 | 00:59:24 25/04/2026 |
| 141 | CoinUp.io |
APT/USDT | $0.9643 | $190,850 | 00:57:10 25/04/2026 |
| 142 |  Deepcoin |
APT/USDT | $0.9635 | $186,528 | 00:57:15 25/04/2026 |
| 143 |  LeveX |
APT/USDT | $0.9615 | $181,800 | 01:00:15 25/04/2026 |
| 144 |  Binance TR |
APT/TRY | $0.9662 | $180,919 | 00:57:11 25/04/2026 |
| 145 | Bitrue |
APT/XRP | $0.9655 | $177,043 | 00:57:10 25/04/2026 |
| 146 | WhiteBIT |
APT/TRY | $0.9628 | $172,635 | 00:57:11 25/04/2026 |
| 147 |  BtcTurk | Kripto |
APT/TRY | $0.9605 | $167,788 | 00:59:23 25/04/2026 |
| 148 | Pionex |
APT/USDT | $0.9634 | $161,864 | 00:57:17 25/04/2026 |
| 149 |  Lighter |
APT/USDC | $0.9612 | $155,820 | 01:00:15 25/04/2026 |
| 150 |  ICRYPEX |
APT/USDT | $0.9402 | $151,857 | 01:00:13 25/04/2026 |
| 151 |  KlicklX |
APT/USDT | $0.9612 | $149,034 | 01:00:10 25/04/2026 |
| 152 | Cofinex |
APT/USDC | $0.9277 | $149,011 | 14:00:17 21/04/2026 |
| 153 |  Bithumb |
APT/KRW | $0.9692 | $148,479 | 00:59:54 25/04/2026 |
| 154 | MEXC |
APT/USDC | $0.9635 | $145,996 | 00:57:15 25/04/2026 |
| 155 | AscendEX |
APT/USDT | $0.9682 | $145,355 | 00:57:10 25/04/2026 |
| 156 | KCEX |
APT/USDT | $0.9653 | $140,881 | 00:57:07 25/04/2026 |
| 157 |  CoinTR |
APT/USDT | $0.9652 | $130,886 | 00:57:07 25/04/2026 |
| 158 |  Antarctic |
APT/USDT | $0.9640 | $125,574 | 01:03:17 25/04/2026 |
| 159 | BITmarkets |
APT/USDC | $0.9609 | $123,646 | 01:00:09 25/04/2026 |
| 160 | B2Z Exchange |
APT/USDC | $0.9610 | $123,617 | 01:00:08 25/04/2026 |
| 161 |  Bitvavo |
APT/EUR | $0.9618 | $114,769 | 00:57:09 25/04/2026 |
| 162 | CoinTR |
APT/TRY | $0.9640 | $106,677 | 00:57:07 25/04/2026 |
| 163 | Millionero |
APT/USDC | $0.9658 | $100,894 | 01:00:11 25/04/2026 |
| 164 |  SunX |
APT/USDT | $0.9616 | $96,344.68 | 01:00:17 25/04/2026 |
| 165 |  Bitfinex |
APT/USDT | $0.9635 | $93,694.65 | 00:57:16 25/04/2026 |
| 166 |  HyperPay Futures |
APT/USDT | $0.9641 | $86,718.80 | 01:03:17 25/04/2026 |
| 167 | Bitrue |
APT/USDT | $0.9642 | $84,483.19 | 00:57:10 25/04/2026 |
| 168 | Backpack Exchange |
APT/USDC | $0.9656 | $82,333.26 | 00:57:11 25/04/2026 |
| 169 |  Kraken |
APT/EUR | $0.9643 | $80,100.21 | 00:59:54 25/04/2026 |
| 170 |  Bit2Me |
APT/EUR | $0.9643 | $78,530.63 | 01:00:11 25/04/2026 |
| 171 | Binance |
APT/FDUSD | $0.9651 | $75,970.33 | 00:56:42 25/04/2026 |
| 172 | Bit2Me |
APT/USDC | $0.9629 | $68,040.11 | 01:00:11 25/04/2026 |
| 173 | Binance |
APT/BTC | $0.9650 | $67,603.92 | 00:56:42 25/04/2026 |
| 174 | BtcTurk | Kripto |
APT/USDT | $0.9602 | $65,113.34 | 00:59:23 25/04/2026 |
| 175 | Kraken |
APT/USD | $0.9620 | $62,836.78 | 00:59:54 25/04/2026 |
| 176 | Bitfinex |
APT/USD | $0.9624 | $59,782.51 | 00:59:26 25/04/2026 |
| 177 |  Coinbase International Exchange |
APT/USDC | $0.9608 | $57,951.95 | 01:03:16 25/04/2026 |
| 178 | MEXC |
APT/USDC | $0.9648 | $57,366.43 | 00:57:07 25/04/2026 |
| 179 |  BigONE |
APT/USDT | $0.9658 | $54,009.11 | 00:57:10 25/04/2026 |
| 180 | Cofinex |
APT/USDT | $0.9622 | $52,681.56 | 01:00:10 25/04/2026 |
| 181 |  Extended |
APT/USD | $0.9582 | $51,568.46 | 01:03:16 25/04/2026 |
| 182 | Cofinex |
APT/USDC | $0.9639 | $50,314.87 | 01:00:10 25/04/2026 |
| 183 |  4E |
APT/USDT | $0.9612 | $44,638.07 | 01:00:15 25/04/2026 |
| 184 | Bitget |
APT/USDC | $0.9640 | $40,613.55 | 00:54:12 25/04/2026 |
| 185 | Bitrue |
APT/USDC | $0.9648 | $38,670.94 | 00:57:10 25/04/2026 |
| 186 |  Coincall |
APT/USD | $0.9647 | $37,623.26 | 01:03:16 25/04/2026 |
| 187 |  CriptoSwaps |
APT/USDT | $0.9651 | $36,354.94 | 01:00:09 25/04/2026 |
| 188 |  CoinEx |
APT/USDT | $0.9616 | $35,343.21 | 00:59:53 25/04/2026 |
| 189 | WhiteBIT |
APT/EUR | $0.9620 | $34,914.23 | 00:57:11 25/04/2026 |
| 190 |  Tebbit |
APT/USDT | $0.9616 | $34,021.16 | 01:00:16 25/04/2026 |
| 191 | Hyperion |
RION/APT | $0.2332 | $30,079.87 | 00:47:51 25/04/2026 |
| 192 |  Aster |
APT/USDT | $0.9601 | $27,876.74 | 00:54:15 25/04/2026 |
| 193 | Hyperion |
USDT/APT | $1.00 | $26,607.40 | 00:58:48 25/04/2026 |
| 194 | LeveX |
APT/USDT | $0.9622 | $25,999.85 | 01:00:09 25/04/2026 |
| 195 | Binance |
APT/EUR | $0.9605 | $25,994.66 | 00:56:42 25/04/2026 |
| 196 | WEEX |
APT/USDT | $0.9653 | $20,325.87 | 00:57:09 25/04/2026 |
| 197 | Bybit |
APT/USDC | $0.9622 | $20,061.62 | 00:54:12 25/04/2026 |
| 198 |  PrimeXBT |
APT/USDT | $0.9639 | $16,651.38 | 01:03:16 25/04/2026 |
| 199 | Hyperion |
KGEN/APT | $0.1850 | $16,532.87 | 00:56:21 25/04/2026 |
| 200 | Deepcoin |
APT/USDT | $0.9641 | $16,083.64 | 00:57:10 25/04/2026 |
| 201 |  XBO.com |
APT/USDT | $0.9622 | $11,966.91 | 01:00:08 25/04/2026 |
| 202 | Bitfinex |
APT/USDT | $0.9649 | $11,414.09 | 00:59:26 25/04/2026 |
| 203 |  Paradex |
APT/USD | $0.9603 | $11,368.69 | 01:03:15 25/04/2026 |
| 204 | LeveX |
APT/USDC | $0.9619 | $10,872.70 | 01:00:09 25/04/2026 |
| 205 |  Kanga Exchange |
APT/USDC | $0.9599 | $10,212.17 | 01:00:08 25/04/2026 |
| 206 | Kanga Exchange |
APT/USDT | $0.9623 | $9,647.72 | 01:00:08 25/04/2026 |
| 207 |  Crypto.com Exchange |
APT/USD | $0.9639 | $8,683.57 | 00:45:11 25/04/2026 |
| 208 | Gate |
APT/ETH | $0.9649 | $7,711.60 | 00:59:24 25/04/2026 |
| 209 | Gate |
APT/USDC | $0.9643 | $6,492.66 | 00:59:24 25/04/2026 |
| 210 |  TRIV |
APT/IDR | $0.9646 | $5,806.10 | 01:00:17 25/04/2026 |
| 211 | TRIV |
APT/USDT | $0.9612 | $5,806.03 | 01:00:17 25/04/2026 |
| 212 |  HashKey Exchange |
APT/USD | $0.9520 | $5,441.50 | 00:57:11 25/04/2026 |
| 213 | OKX |
APT/USD | $0.9659 | $5,235.08 | 00:56:24 25/04/2026 |
| 214 | HTX |
APT/USDT | $0.9647 | $5,208.90 | 00:59:54 25/04/2026 |
| 215 |  dYdX v4 |
APT/USD | $0.9608 | $4,506.59 | 01:04:24 25/04/2026 |
| 216 | Paribu |
APT/USDT | $0.9603 | $4,278.93 | 00:57:02 25/04/2026 |
| 217 | Binance |
APT/ETH | $0.9632 | $4,129.02 | 00:56:42 25/04/2026 |
| 218 |  BitxEX |
APT/USDT | $0.9616 | $4,012.56 | 01:00:15 25/04/2026 |
| 219 |  Bybit EU |
APT/USDC | $0.9616 | $3,918.84 | 00:57:12 25/04/2026 |
| 220 | CoinEx |
APT/BTC | $0.9611 | $3,855.17 | 00:59:53 25/04/2026 |
| 221 | Hyperion |
APT/AMI | $0.9638 | $3,690.53 | 00:58:45 25/04/2026 |
| 222 |  Tokocrypto |
APT/USDT | $0.9652 | $3,657.48 | 00:57:08 25/04/2026 |
| 223 | OKX |
APT/TRY | $0.9585 | $3,047.86 | 00:56:24 25/04/2026 |
| 224 |  Cellana |
APT/AMI | $0.9636 | $2,965.99 | 00:58:45 25/04/2026 |
| 225 |  CoinDCX |
APT/INR | $0.9803 | $2,921.40 | 01:00:09 25/04/2026 |
| 226 |  Bitlo |
APT/USDT | $0.9622 | $2,742.26 | 01:00:10 25/04/2026 |
| 227 | HashKey Exchange |
APT/HKD | $0.9650 | $2,716.93 | 00:57:11 25/04/2026 |
| 228 | Crypto.com Exchange |
APT/USDT | $0.9539 | $2,714.35 | 00:45:11 25/04/2026 |
| 229 |  Nivex |
APT/USDT | $0.9407 | $2,559.01 | 22:54:16 20/04/2026 |
| 230 | Binance |
APT/JPY | $0.9636 | $2,556.35 | 00:56:42 25/04/2026 |
| 231 |  ADEN |
APT/USDT | $0.9637 | $2,202.94 | 01:03:49 25/04/2026 |
| 232 | Binance |
APT/U | $0.9609 | $2,160.32 | 00:56:42 25/04/2026 |
| 233 |  Binance.US |
APT/USDT | $0.9742 | $1,502.45 | 00:59:23 25/04/2026 |
| 234 |  Coinone |
APT/KRW | $0.9712 | $1,191.73 | 00:59:54 25/04/2026 |
| 235 | Cellana |
APT/USDC | $0.9627 | $1,178.85 | 00:56:18 25/04/2026 |
| 236 |  Helix |
APT/USDT | $0.9583 | $907.19 | 01:00:16 25/04/2026 |
| 237 | Bitlo |
APT/TRY | $0.9609 | $883.19 | 01:00:10 25/04/2026 |
| 238 |  Flipster |
APT/USDT | $0.9650 | $865.92 | 01:00:18 25/04/2026 |
| 239 |  Liquidswap |
USDT/APT | $0.9996 | $520.82 | 00:56:21 25/04/2026 |
| 240 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.51 | $491.23 | 00:54:45 25/04/2026 |
| 241 | Crypto.com Exchange |
APT/USD | $0.9621 | $446.59 | 00:45:17 25/04/2026 |
| 242 | CoinDCX |
APT/USDT | $0.9623 | $419.38 | 01:00:09 25/04/2026 |
| 243 |  Bitstamp by Robinhood |
APT/USD | $0.9641 | $353.86 | 00:59:53 25/04/2026 |
| 244 | Cellana |
APT/USDT | $0.9652 | $353.56 | 00:56:19 25/04/2026 |
| 245 |  Young Platform |
APT/EUR | $0.9620 | $338.89 | 00:57:12 25/04/2026 |
| 246 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.9625 | $307.48 | 22:01:11 24/04/2026 |
| 247 |  Ndax |
APT/CAD | $0.9656 | $306.18 | 01:00:08 25/04/2026 |
| 248 |  Binance TH |
APT/USDT | $0.9643 | $287.51 | 00:57:10 25/04/2026 |
| 249 | Liquidswap |
WETH/APT | $2,336.24 | $282.59 | 22:07:44 24/04/2026 |
| 250 | Hyperion |
APT/ECHO | $0.9637 | $280.39 | 18:47:33 24/04/2026 |
| 251 | Flipster |
APT/USDT | $0.9464 | $241.90 | 01:00:12 25/04/2026 |
| 252 |  ChangeNOW |
APT/BTC | $0.9849 | $241.82 | 17:06:11 22/04/2026 |
| 253 | Bitazza |
APT/THB | $0.9466 | $233.05 | 01:00:11 25/04/2026 |
| 254 | Cellana |
APT/USDT | $0.9628 | $183.56 | 00:57:03 25/04/2026 |
| 255 |  Bitkub |
APT/THB | $0.9616 | $182.92 | 00:57:07 25/04/2026 |
| 256 |  OKJ |
APT/JPY | $0.9641 | $134.08 | 01:00:12 25/04/2026 |
| 257 | OKX |
APT/USDC | $0.9651 | $112.81 | 00:56:24 25/04/2026 |
| 258 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $86.54 | 23:00:14 24/04/2026 |
| 259 |  Liquidswap v0.5 |
THL/APT | $0.01274 | $70.17 | 00:54:48 25/04/2026 |
| 260 | Liquidswap |
APT/stAPT | $0.9637 | $69.11 | 22:06:03 24/04/2026 |
| 261 |  Orderly |
APT/USDC | $0.9493 | $67.96 | 01:03:16 25/04/2026 |
| 262 | Liquidswap v0.5 |
APT/STAPT | $0.9625 | $47.04 | 23:03:05 24/04/2026 |
| 263 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9625 | $39.27 | 23:49:58 24/04/2026 |
| 264 | Hyperion |
TAPP/APT | $0.03028 | $33.74 | 15:35:32 21/04/2026 |
| 265 |  CEX.IO |
APT/USDT | $0.9623 | $33.36 | 01:00:09 25/04/2026 |
| 266 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9628 | $31.14 | 23:00:09 24/04/2026 |
| 267 |  ZebPay |
APT/INR | $0.9882 | $30.32 | 00:54:07 25/04/2026 |
| 268 |  Cellana Finance |
amAPT/APT | $0.9592 | $29.14 | 00:57:13 25/04/2026 |
| 269 | Cellana |
AMAPT/APT | $0.9588 | $29.05 | 18:40:31 24/04/2026 |
| 270 | CEX.IO |
APT/USD | $0.9631 | $24.66 | 01:00:09 25/04/2026 |
| 271 | OKX |
APT/EUR | $0.9622 | $19.74 | 00:56:24 25/04/2026 |
| 272 |  Giottus |
APT/USDT | $0.9622 | $15.27 | 00:45:08 25/04/2026 |
| 273 | Liquidswap v0.5 |
DOODOO/APT | $0.02897 | $14.11 | 19:33:26 24/04/2026 |
| 274 | Liquidswap v0.5 |
APT/STAPT | $0.9482 | $11.28 | 00:31:12 23/04/2026 |
| 275 | Giottus |
APT/INR | $0.9040 | $10.94 | 00:45:08 25/04/2026 |
| 276 | Liquidswap v0.5 |
LOON/APT | $0.00001361 | $10.34 | 18:45:08 23/04/2026 |
| 277 |  Korbit |
APT/KRW | $0.9729 | $9.73 | 01:00:14 25/04/2026 |
| 278 | Cellana |
STAPT/APT | $1.16 | $7.19 | 16:14:20 24/04/2026 |
| 279 |  BitTrade |
APT/JPY | $0.9615 | $6.92 | 01:00:20 25/04/2026 |
| 280 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9625 | $6.54 | 19:08:05 24/04/2026 |
| 281 | Liquidswap v0.5 |
APT/stAPT | $0.9625 | $6.18 | 18:04:53 24/04/2026 |
| 282 | Cellana Finance |
GUI/APT | $0.0000004100 | $5.40 | 00:57:13 25/04/2026 |
| 283 | Cellana |
APT/GUI | $0.9637 | $5.37 | 19:53:16 24/04/2026 |
| 284 | Cellana Finance |
CELL/APT | $0.0001049 | $2.66 | 00:57:13 25/04/2026 |
| 285 | Cellana |
APT/CELL | $0.9637 | $2.63 | 00:46:05 25/04/2026 |
| 286 | Liquidswap |
APT/tAPT | $0.9458 | $1.97 | 17:54:21 22/04/2026 |
| 287 | Liquidswap v0.5 |
AMAPT/APT | $0.9577 | $1.60 | 15:02:15 24/04/2026 |
| 288 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.16 | $0.3250 | 19:19:51 24/04/2026 |
| 289 | Cellana |
APT/MKL | $0.9637 | $0.3153 | 22:53:34 24/04/2026 |
| 290 |  GOPAX |
APT/KRW | $2.05 | $0.06780 | 01:00:12 25/04/2026 |
| 291 | Cellana Finance |
zUSDT/APT | $1.02 | $0.02346 | 00:57:13 25/04/2026 |
| 292 |  HitBTC |
APT/USDT | $0.9522 | $0 | 00:54:11 25/04/2026 |
| 293 | Bitstamp by Robinhood |
APT/EUR | $0.8553 | $0 | 00:59:53 25/04/2026 |
| 294 | Coinbase Exchange |
APT/USDT | $0.9427 | $0 | 00:56:59 25/04/2026 |
| 295 |  Bibox |
APT/USDT | $800.19 | $0 | 01:00:10 25/04/2026 |
| 296 | Upbit |
APT/BTC | $1.02 | $0 | 00:56:54 25/04/2026 |
| 297 |  NovaDAX |
APT/BRL | $0.9862 | $0 | 00:54:07 25/04/2026 |
| 298 |  Mandala Exchange |
APT/USDT | $0.9522 | $0 | 01:00:09 25/04/2026 |
| 299 | Tokocrypto |
APT/USDC | $0.9638 | $0 | 00:57:08 25/04/2026 |
| 300 |  WOO X |
APT/USDT | $0.9603 | $0 | 01:00:15 25/04/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:09 25/04/2026, cặp giao dịch APT/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $503,234,320 với tỷ giá $0.9612.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.