Aptos APT
Xếp hạng #65
02:13:00 14/02/2026
Giá Aptos (APT)
$0.9487 5.92%
0.00001372 BTC
25,065 VND
Thấp: $0.8956
Cao: $0.9555
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9468 | $158,959,130 | 02:03:15 14/02/2026 |
| 2 |  KlicklX |
APT/USDT | $0.9474 | $99,163,698 | 02:03:18 14/02/2026 |
| 3 |  Koinbay |
APT/USDT | $9.34 | $94,362,642 | 02:00:15 14/02/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.9495 | $71,028,018 | 02:00:15 14/02/2026 |
| 5 |  ICRYPEX |
APT/USDT | $0.9457 | $51,900,543 | 02:00:09 14/02/2026 |
| 6 |  Darkex Exchange |
APT/USDT | $0.9467 | $42,688,781 | 02:03:17 14/02/2026 |
| 7 |  COINSPACE |
APT/USDT | $0.9470 | $39,128,843 | 02:03:07 14/02/2026 |
| 8 |  Binance |
APT/USDT | $0.9510 | $36,265,323 | 01:54:16 14/02/2026 |
| 9 |  Websea |
APT/USDT | $0.9495 | $34,877,797 | 02:00:17 14/02/2026 |
| 10 |  Echobit |
APT/USDT | $0.9496 | $32,932,303 | 01:57:17 14/02/2026 |
| 11 |  FameEX |
APT/USDT | $0.9498 | $31,389,645 | 01:57:17 14/02/2026 |
| 12 |  Top.one |
APT/USDT | $0.9468 | $28,399,974 | 02:03:20 14/02/2026 |
| 13 |  OrangeX |
APT/USDT | $0.9499 | $28,171,125 | 01:57:15 14/02/2026 |
| 14 |  Batonex |
APT/USDT | $0.9497 | $22,228,650 | 02:00:16 14/02/2026 |
| 15 |  Bybit |
APT/USDT | $0.9506 | $17,999,843 | 01:54:16 14/02/2026 |
| 16 |  Ju.com |
APT/USDT | $1.06 | $16,806,377 | 13:21:16 09/02/2026 |
| 17 |  Toobit |
APT/USDT | $0.9499 | $15,265,314 | 01:57:19 14/02/2026 |
| 18 |  WhiteBIT |
APT/USDT | $0.9495 | $15,209,660 | 01:57:15 14/02/2026 |
| 19 |  OKX |
APT/USDT | $0.9496 | $14,956,570 | 01:56:02 14/02/2026 |
| 20 |  BVOX |
APT/USDT | $0.9499 | $14,401,350 | 01:57:15 14/02/2026 |
| 21 |  Tapbit |
APT/USDT | $0.9445 | $14,323,574 | 01:57:15 14/02/2026 |
| 22 |  BiKing |
APT/USDT | $0.9502 | $11,592,384 | 01:54:24 14/02/2026 |
| 23 |  WHXEX |
APT/USDT | $0.9467 | $11,540,068 | 02:03:16 14/02/2026 |
| 24 |  AscendEX |
APT/USDT | $0.9510 | $9,909,089 | 01:54:15 14/02/2026 |
| 25 |  Biconomy.com |
APT/USDT | $0.9496 | $8,928,547 | 01:57:15 14/02/2026 |
| 26 |  Hotcoin |
APT/USDT | $0.9496 | $8,413,920 | 01:57:20 14/02/2026 |
| 27 |  SuperEx |
APT/USDT | $0.9465 | $7,863,184 | 02:00:11 14/02/2026 |
| 28 |  BTSE |
APT/USDT | $0.9505 | $7,726,840 | 01:51:15 14/02/2026 |
| 29 |  B2Z Exchange |
APT/USD | $0.9458 | $7,364,307 | 02:03:15 14/02/2026 |
| 30 |  BITmarkets |
APT/USDT | $0.9475 | $7,350,093 | 02:00:16 14/02/2026 |
| 31 |  NovaEx |
APT/USDT | $0.9467 | $7,034,874 | 02:03:16 14/02/2026 |
| 32 |  Ekbit |
APT/USDT | $0.9487 | $6,783,877 | 02:00:16 14/02/2026 |
| 33 |  ASTX |
APT/USDT | $0.9469 | $6,781,556 | 02:03:16 14/02/2026 |
| 34 |  BlockFin |
APT/USDT | $0.9465 | $6,768,423 | 02:03:07 14/02/2026 |
| 35 |  Hibt |
APT/USDT | $0.9506 | $6,757,032 | 01:57:38 14/02/2026 |
| 36 | Binance |
APT/USDT | $0.9505 | $6,702,176 | 01:56:54 14/02/2026 |
| 37 |  CoinW |
APT/USDT | $0.9503 | $6,454,650 | 01:57:17 14/02/2026 |
| 38 |  DigiFinex |
APT/USDT | $0.9499 | $6,196,760 | 01:57:17 14/02/2026 |
| 39 |  Zoomex |
APT/USDT | $0.9492 | $5,398,112 | 01:57:15 14/02/2026 |
| 40 |  Bitget |
APT/USDT | $0.9508 | $5,368,057 | 01:54:15 14/02/2026 |
| 41 |  Cofinex |
APT/USDT | $0.9480 | $5,357,078 | 02:03:15 14/02/2026 |
| 42 |  Coinlocally |
APT/USDT | $0.9473 | $4,866,121 | 02:03:07 14/02/2026 |
| 43 | WhiteBIT |
APT/USDC | $0.9484 | $4,573,080 | 01:57:11 14/02/2026 |
| 44 |  ApeX Omni |
APT/USDT | $0.9485 | $4,563,491 | 02:03:16 14/02/2026 |
| 45 | Coinlocally |
APT/USDT | $0.9483 | $4,407,048 | 02:00:17 14/02/2026 |
| 46 | Hotcoin |
APT/USDT | $0.9506 | $4,323,927 | 01:57:39 14/02/2026 |
| 47 |  ZKE |
APT/USDT | $0.9395 | $4,231,178 | 02:00:11 14/02/2026 |
| 48 |  EasiCoin |
APT/USDT | $0.9468 | $4,227,545 | 02:03:16 14/02/2026 |
| 49 |  Deepcoin |
APT/USDT | $0.9500 | $4,169,429 | 01:57:15 14/02/2026 |
| 50 |  BloFin |
APT/USDT | $0.9505 | $4,065,272 | 01:54:07 14/02/2026 |
| 51 |  CoinP |
APT/USDT | $0.9485 | $3,858,498 | 02:00:16 14/02/2026 |
| 52 |  Bitrue |
APT/USDT | $0.9495 | $3,561,286 | 01:57:16 14/02/2026 |
| 53 | KTX |
APT/USDT | $0.9485 | $3,538,018 | 02:03:12 14/02/2026 |
| 54 |  XXKK |
APT/USDT | $1.01 | $3,395,326 | 01:57:10 14/02/2026 |
| 55 |  4E |
APT/USDT | $0.9495 | $3,322,819 | 01:57:07 14/02/2026 |
| 56 | Websea |
APT/USDT | $0.9495 | $3,295,973 | 02:00:09 14/02/2026 |
| 57 |  OneBullEx |
APT/USDT | $0.9565 | $3,292,078 | 15:27:34 11/02/2026 |
| 58 |  BTCC |
APT/USDT | $0.9510 | $3,250,028 | 01:57:16 14/02/2026 |
| 59 | WhiteBIT |
APT/USDT | $0.9486 | $3,139,152 | 01:57:11 14/02/2026 |
| 60 |  Ourbit |
APT/USDT | $0.9498 | $2,996,657 | 01:57:16 14/02/2026 |
| 61 |  WEEX |
APT/USDT | $0.9498 | $2,943,429 | 01:57:16 14/02/2026 |
| 62 |  KuCoin |
APT/USDT | $0.9503 | $2,818,072 | 01:58:53 14/02/2026 |
| 63 |  Backpack Exchange |
APT/USDC | $0.9504 | $2,796,912 | 01:57:16 14/02/2026 |
| 64 |  CZR Exchange |
APT/USDT | $0.9466 | $2,733,575 | 02:03:16 14/02/2026 |
| 65 |  YEX |
APT/USDT | $0.9483 | $2,713,620 | 02:00:16 14/02/2026 |
| 66 |  Aivora Exchange |
APT/USDT | $0.9464 | $2,642,170 | 02:03:15 14/02/2026 |
| 67 | NovaEx |
APT/USD | $0.9462 | $2,625,312 | 02:03:16 14/02/2026 |
| 68 | CoinW |
APT/USDT | $0.9513 | $2,580,564 | 01:54:10 14/02/2026 |
| 69 |  BitbabyExchange |
APT/USDT | $0.9493 | $2,546,613 | 01:57:16 14/02/2026 |
| 70 |  Upbit |
APT/KRW | $0.9664 | $2,525,127 | 01:56:53 14/02/2026 |
| 71 | TruBit Pro Exchange |
APT/USDT | $0.9496 | $2,503,477 | 02:00:10 14/02/2026 |
| 72 |  Pionex |
APT/USDT | $0.9495 | $2,435,530 | 01:57:08 14/02/2026 |
| 73 | BlockFin |
APT/USDT | $0.9464 | $2,257,949 | 02:03:15 14/02/2026 |
| 74 |  Gate |
APT/USDT | $0.9506 | $2,170,384 | 01:54:19 14/02/2026 |
| 75 |  Hyperliquid |
APT/USD | $0.9497 | $2,146,716 | 01:57:26 14/02/2026 |
| 76 |  Picol |
APT/USDT | $0.9475 | $2,137,028 | 02:03:13 14/02/2026 |
| 77 |  Dmex |
APT/USD | $0.9492 | $2,035,680 | 00:03:16 14/02/2026 |
| 78 |  Bitunix |
APT/USDT | $0.9498 | $1,929,224 | 01:51:15 14/02/2026 |
| 79 |  CoinUp.io |
APT/USDT | $0.9506 | $1,868,024 | 01:54:20 14/02/2026 |
| 80 |  Hyperion |
APT/USDC | $0.9505 | $1,860,458 | 01:58:26 14/02/2026 |
| 81 | WhiteBIT |
APT/EUR | $0.9536 | $1,838,531 | 01:57:11 14/02/2026 |
| 82 | Bybit |
APT/USDT | $0.9496 | $1,835,949 | 01:54:12 14/02/2026 |
| 83 |  Paribu |
APT/TRY | $0.9445 | $1,813,060 | 02:02:53 14/02/2026 |
| 84 | Ju.com |
APT/USDT | $0.9505 | $1,754,146 | 02:00:10 14/02/2026 |
| 85 | KuCoin |
APT/USDT | $0.9505 | $1,747,505 | 01:57:18 14/02/2026 |
| 86 |  YUBIT |
APT/USDT | $0.9497 | $1,741,685 | 01:57:15 14/02/2026 |
| 87 |  EagleX |
APT/USDT | $0.9467 | $1,728,208 | 02:03:15 14/02/2026 |
| 88 |  BitMart |
APT/USDT | $0.9511 | $1,726,609 | 01:57:10 14/02/2026 |
| 89 |  Millionero |
APT/USDT | $0.9474 | $1,654,807 | 02:03:17 14/02/2026 |
| 90 |  BYDFi |
APT/USDT | $0.9494 | $1,605,269 | 02:00:16 14/02/2026 |
| 91 |  Phemex |
APT/USDT | $0.9505 | $1,572,171 | 01:57:17 14/02/2026 |
| 92 |  VOOX Exchange |
APT/USDT | $0.9495 | $1,549,778 | 02:00:17 14/02/2026 |
| 93 |  MEXC |
APT/USDT | $0.9505 | $1,483,954 | 01:57:09 14/02/2026 |
| 94 |  Poloniex |
APT/USDT | $0.9485 | $1,468,967 | 01:57:23 14/02/2026 |
| 95 |  KCEX |
APT/USDT | $0.9496 | $1,441,849 | 01:57:15 14/02/2026 |
| 96 |  LBank |
APT/USDT | $0.9495 | $1,377,307 | 01:57:10 14/02/2026 |
| 97 |  BitGW Exchange |
APT/USDT | $0.9474 | $1,371,670 | 02:03:14 14/02/2026 |
| 98 | WEEX |
APT/USDT | $0.9505 | $1,366,377 | 01:57:10 14/02/2026 |
| 99 | Phemex |
APT/USDT | $0.9495 | $1,352,679 | 01:57:10 14/02/2026 |
| 100 | YEX |
APTOS/USDT | $0.9395 | $1,339,226 | 02:03:08 14/02/2026 |
| 101 | Binance |
APT/USD | $0.9496 | $1,328,340 | 01:54:51 14/02/2026 |
| 102 | OKX |
APT/USDT | $0.9505 | $1,318,428 | 01:56:53 14/02/2026 |
| 103 |  Gems Trade |
APT/USDT | $0.9475 | $1,308,838 | 02:03:13 14/02/2026 |
| 104 | Millionero |
APT/USDT | $0.9485 | $1,276,941 | 01:57:15 14/02/2026 |
| 105 | CoinP |
APT/USDT | $0.9469 | $1,254,172 | 02:03:23 14/02/2026 |
| 106 | Binance |
APT/USDC | $0.9508 | $1,219,665 | 01:56:42 14/02/2026 |
| 107 | Hibt |
APT/USDT | $0.9505 | $1,185,826 | 01:57:10 14/02/2026 |
| 108 | BITmarkets |
APT/USD | $0.9500 | $1,063,882 | 02:00:09 14/02/2026 |
| 109 |  CrypFine |
APT/USDT | $0.9470 | $1,026,191 | 02:03:09 14/02/2026 |
| 110 | B2Z Exchange |
APT/USD | $0.9470 | $1,019,806 | 02:03:11 14/02/2026 |
| 111 | Toobit |
APT/USDT | $0.9495 | $962,893 | 01:57:11 14/02/2026 |
| 112 |  Coinbase Exchange |
APT/USD | $0.9512 | $962,338 | 01:56:29 14/02/2026 |
| 113 | BITmarkets |
APT/USDT | $0.9495 | $936,596 | 02:00:09 14/02/2026 |
| 114 | BTSE |
APT/USDT | $0.9535 | $933,846 | 01:54:10 14/02/2026 |
| 115 | B2Z Exchange |
APT/USDT | $0.9465 | $899,199 | 02:03:11 14/02/2026 |
| 116 | Ourbit |
APT/USDT | $0.9515 | $805,701 | 01:57:11 14/02/2026 |
| 117 |  Bitcastle |
APT/USDT | $0.9485 | $789,199 | 02:00:18 14/02/2026 |
| 118 | OrangeX |
APT/USDT | $0.9504 | $765,690 | 01:57:11 14/02/2026 |
| 119 | WEEX |
APT/USDC | $0.9509 | $759,960 | 01:57:10 14/02/2026 |
| 120 |  UZX |
APT/USDT | $0.9491 | $729,056 | 01:57:15 14/02/2026 |
| 121 |  CRMClick |
APT/USDT | $0.9485 | $724,734 | 02:00:15 14/02/2026 |
| 122 |  HTX |
APT/USDT | $0.9487 | $724,678 | 01:57:24 14/02/2026 |
| 123 |  BitTap |
APT/USDT | $0.9471 | $713,465 | 02:03:17 14/02/2026 |
| 124 | BTCC |
APT/USDT | $0.9515 | $670,995 | 01:57:08 14/02/2026 |
| 125 | Tapbit |
APT/USDT | $0.9510 | $650,495 | 01:57:10 14/02/2026 |
| 126 | Gate |
APT/USDT | $0.9513 | $619,156 | 01:56:54 14/02/2026 |
| 127 |  BitKan |
APT/USDT | $0.9495 | $613,080 | 02:03:09 14/02/2026 |
| 128 | Bitunix |
APT/USDT | $0.9505 | $606,630 | 01:54:07 14/02/2026 |
| 129 |  BingX |
APT/USDT | $0.9516 | $583,066 | 01:54:11 14/02/2026 |
| 130 | WhiteBIT |
APT/TRY | $0.9436 | $498,668 | 01:57:11 14/02/2026 |
| 131 | CZR Exchange |
APT/USDT | $0.9395 | $477,387 | 02:03:11 14/02/2026 |
| 132 | Biconomy.com |
APT/USDT | $0.9495 | $448,035 | 01:57:10 14/02/2026 |
| 133 |  BtcTurk | Kripto |
APT/TRY | $0.9481 | $445,601 | 01:54:31 14/02/2026 |
| 134 | Bitget |
APT/USDT | $0.9495 | $426,173 | 01:54:07 14/02/2026 |
| 135 |  SunX |
APT/USDT | $0.9480 | $424,341 | 02:03:17 14/02/2026 |
| 136 |  CEEX exchange |
APT/USDT | $0.9485 | $387,323 | 02:03:07 14/02/2026 |
| 137 | Binance |
APT/TRY | $0.9467 | $358,366 | 01:56:54 14/02/2026 |
| 138 | BloFin |
APT/USDT | $0.9496 | $345,979 | 01:54:16 14/02/2026 |
| 139 | BitbabyExchange |
APT/USDT | $0.9515 | $335,832 | 01:57:07 14/02/2026 |
| 140 | Aivora Exchange |
APT/USDT | $0.9475 | $335,539 | 02:03:08 14/02/2026 |
| 141 |  XT.COM |
APT/USDT | $0.9505 | $334,584 | 01:57:08 14/02/2026 |
| 142 | ASTX |
APT/USDT | $0.9475 | $333,171 | 02:03:12 14/02/2026 |
| 143 |  Extended |
APT/USD | $0.9493 | $327,676 | 02:03:16 14/02/2026 |
| 144 | Biconomy.com |
APT/USDC | $0.9499 | $327,494 | 01:57:10 14/02/2026 |
| 145 | KCEX |
APT/USDT | $0.9525 | $322,743 | 01:57:10 14/02/2026 |
| 146 |  Paradex |
APT/USD | $1.00 | $313,037 | 02:03:15 14/02/2026 |
| 147 |  Binance TR |
APT/TRY | $0.9467 | $308,600 | 01:57:08 14/02/2026 |
| 148 |  Bitfinex |
APT/USDT | $0.9484 | $282,307 | 01:57:16 14/02/2026 |
| 149 | DigiFinex |
APT/USDT | $0.9526 | $277,213 | 01:54:08 14/02/2026 |
| 150 | BYDFi |
APT/USDT | $0.9515 | $274,674 | 01:57:08 14/02/2026 |
| 151 |  EdgeX |
APT/USD | $0.9482 | $251,060 | 02:03:15 14/02/2026 |
| 152 |  Bitazza |
APT/USDT | $0.9445 | $243,794 | 02:03:07 14/02/2026 |
| 153 |  LeveX |
APT/USDT | $0.9466 | $239,986 | 02:03:16 14/02/2026 |
| 154 | Cofinex |
APT/USD | $0.9477 | $218,343 | 02:03:15 14/02/2026 |
| 155 |  Antarctic |
APT/USDT | $0.9467 | $211,741 | 02:03:15 14/02/2026 |
| 156 |  Bithumb |
APT/KRW | $0.9646 | $211,486 | 01:59:54 14/02/2026 |
| 157 | Bitrue |
APT/XRP | $0.9522 | $203,543 | 01:57:09 14/02/2026 |
| 158 | Pionex |
APT/USDT | $0.9497 | $203,131 | 01:57:16 14/02/2026 |
| 159 |  Lighter |
APT/USDC | $0.9475 | $194,544 | 02:00:15 14/02/2026 |
| 160 | Cofinex |
APT/USDC | $0.9491 | $176,506 | 02:03:15 14/02/2026 |
| 161 |  Kraken |
APT/USD | $0.9502 | $174,543 | 01:59:54 14/02/2026 |
| 162 | 4E |
APT/USDT | $0.9485 | $162,076 | 01:57:15 14/02/2026 |
| 163 |  Bitvavo |
APT/EUR | $0.9523 | $161,259 | 01:57:10 14/02/2026 |
| 164 |  HyperPay Futures |
APT/USDT | $0.9468 | $146,406 | 02:03:17 14/02/2026 |
| 165 | AscendEX |
APT/USDT | $0.9465 | $145,019 | 01:54:07 14/02/2026 |
| 166 |  Fastex |
APT/USDT | $0.9499 | $136,844 | 01:54:09 14/02/2026 |
| 167 | CoinUp.io |
APT/USDT | $0.9515 | $135,201 | 01:54:10 14/02/2026 |
| 168 |  Bit2Me |
APT/USDC | $0.9499 | $134,368 | 02:00:10 14/02/2026 |
| 169 |  SunX |
APT/USDT | $0.9488 | $134,232 | 02:00:17 14/02/2026 |
| 170 |  Coinbase International Exchange |
APT/USDC | $0.9509 | $129,573 | 02:03:16 14/02/2026 |
| 171 |  TGEX |
APT/USDT | $0.9472 | $118,746 | 02:03:15 14/02/2026 |
| 172 | MEXC |
APT/USDC | $0.9497 | $118,398 | 01:57:15 14/02/2026 |
| 173 | Fastex |
APT/USDC | $0.9502 | $114,833 | 01:54:09 14/02/2026 |
| 174 | Binance |
APT/FDUSD | $0.9514 | $112,628 | 01:56:54 14/02/2026 |
| 175 | Bitrue |
APT/USDT | $0.9505 | $107,896 | 01:57:09 14/02/2026 |
| 176 |  ONUS Pro |
APT/VNDC | $0.9501 | $101,327 | 01:57:15 14/02/2026 |
| 177 | Millionero |
APT/USDC | $0.9439 | $98,430.07 | 02:03:17 14/02/2026 |
| 178 | Binance |
APT/BTC | $0.9501 | $91,953.80 | 01:56:54 14/02/2026 |
| 179 |  Coinflare |
APT/USDT | $0.9495 | $89,024.79 | 02:00:15 14/02/2026 |
| 180 |  CoinEx |
APT/USDT | $0.9509 | $85,409.75 | 01:59:23 14/02/2026 |
| 181 |  PrimeXBT |
APT/USDT | $0.9473 | $85,156.25 | 02:03:15 14/02/2026 |
| 182 |  dYdX v4 |
APT/USD | $0.9539 | $76,856.78 | 02:04:18 14/02/2026 |
| 183 |  Coincall |
APT/USD | $0.9470 | $73,140.94 | 02:03:15 14/02/2026 |
| 184 | MEXC |
APT/USDC | $0.9499 | $63,076.30 | 01:57:09 14/02/2026 |
| 185 | BITmarkets |
APT/USDC | $0.9500 | $62,542.15 | 02:00:09 14/02/2026 |
| 186 | Bitget |
APT/USDC | $0.9520 | $61,951.25 | 01:54:07 14/02/2026 |
| 187 | B2Z Exchange |
APT/USDC | $0.9490 | $59,777.93 | 02:03:11 14/02/2026 |
| 188 |  BigONE |
APT/USDT | $0.9419 | $55,058.14 | 01:57:08 14/02/2026 |
| 189 | Cofinex |
APT/USDT | $0.9495 | $53,762.45 | 02:03:09 14/02/2026 |
| 190 |  CriptoSwaps |
APT/USDT | $0.9495 | $53,507.71 | 02:03:09 14/02/2026 |
| 191 | BtcTurk | Kripto |
APT/USDT | $0.9494 | $53,263.56 | 01:54:31 14/02/2026 |
| 192 | Bitrue |
APT/USDC | $0.9509 | $53,071.30 | 01:57:09 14/02/2026 |
| 193 | Cofinex |
APT/USDC | $0.9479 | $50,599.25 | 02:03:09 14/02/2026 |
| 194 | ONUS Pro |
APT/USDT | $0.9505 | $43,102.28 | 01:57:15 14/02/2026 |
| 195 |  Crypto.com Exchange |
APT/USD | $0.9503 | $42,436.00 | 01:57:17 14/02/2026 |
| 196 | Bybit |
APT/USDC | $0.9521 | $36,397.97 | 01:54:12 14/02/2026 |
| 197 | Paribu |
APT/USDT | $0.9497 | $34,570.01 | 02:02:53 14/02/2026 |
| 198 | Poloniex |
APT/USDT | $0.9475 | $33,153.94 | 01:57:16 14/02/2026 |
| 199 | LeveX |
APT/USDT | $0.9465 | $27,913.67 | 02:03:11 14/02/2026 |
| 200 | Kraken |
APT/EUR | $0.9526 | $24,415.01 | 01:59:54 14/02/2026 |
| 201 | LeveX |
APT/USD | $0.9460 | $24,296.14 | 02:03:16 14/02/2026 |
| 202 | Bit2Me |
APT/EUR | $0.9526 | $23,181.22 | 02:00:10 14/02/2026 |
| 203 |  Helix |
APT/USDT | $0.9525 | $22,165.62 | 02:00:16 14/02/2026 |
| 204 | Deepcoin |
APT/USDT | $0.9495 | $21,926.12 | 01:57:10 14/02/2026 |
| 205 | Hyperion |
USDT/APT | $1.00 | $20,592.49 | 01:59:12 14/02/2026 |
| 206 | Binance |
APT/ETH | $0.9495 | $19,406.69 | 01:56:54 14/02/2026 |
| 207 |  Cellana |
APT/AMI | $0.9511 | $18,396.20 | 23:42:21 13/02/2026 |
| 208 | Gate |
APT/USDC | $0.9500 | $17,219.31 | 01:56:54 14/02/2026 |
| 209 | Crypto.com Exchange |
APT/USD | $0.9522 | $16,607.89 | 01:54:10 14/02/2026 |
| 210 |  OKJ |
APT/JPY | $0.9356 | $16,583.99 | 02:00:09 14/02/2026 |
| 211 | Backpack Exchange |
APT/USDC | $0.9506 | $15,823.31 | 01:57:10 14/02/2026 |
| 212 |  Kanga Exchange |
APT/USDC | $0.9399 | $15,260.72 | 01:57:07 14/02/2026 |
| 213 | BYDFi |
APT/USDC | $0.9509 | $15,204.48 | 01:57:08 14/02/2026 |
| 214 | Kanga Exchange |
APT/USDT | $0.9524 | $14,950.57 | 01:57:07 14/02/2026 |
| 215 | Gate |
APT/ETH | $0.9485 | $14,362.39 | 01:56:54 14/02/2026 |
| 216 | TGEX |
APT/USDT | $0.9485 | $13,921.07 | 02:03:07 14/02/2026 |
| 217 | Hyperion |
KGEN/APT | $0.1759 | $13,667.73 | 01:41:00 14/02/2026 |
| 218 |  WOO X |
APT/USDT | $0.9505 | $12,706.27 | 01:57:15 14/02/2026 |
| 219 | LeveX |
APT/USDC | $0.9470 | $12,397.04 | 02:03:11 14/02/2026 |
| 220 |  Globe Derivative Exchange |
APT/USD | $0.9472 | $11,884.77 | 02:03:17 14/02/2026 |
| 221 |  XBO.com |
APT/USDT | $0.9485 | $11,696.84 | 02:03:07 14/02/2026 |
| 222 |  HashKey Exchange |
APT/USD | $0.9500 | $11,062.46 | 01:57:10 14/02/2026 |
| 223 | CoinEx |
APT/BTC | $0.9499 | $10,139.40 | 01:59:53 14/02/2026 |
| 224 |  Tebbit |
APT/USDT | $0.9468 | $9,126.77 | 02:03:16 14/02/2026 |
| 225 |  CoinDCX |
APT/INR | $1.02 | $7,848.15 | 02:00:13 14/02/2026 |
| 226 | Hyperion |
APT/AMI | $0.9486 | $7,231.45 | 23:42:21 13/02/2026 |
| 227 | HTX |
APT/USDT | $0.9519 | $6,930.75 | 01:59:54 14/02/2026 |
| 228 | CRMClick |
APT/USDT | $0.9518 | $6,930.08 | 02:00:10 14/02/2026 |
| 229 | Hyperion |
RION/APT | $0.2016 | $6,597.82 | 23:45:07 13/02/2026 |
| 230 |  Bybit EU |
APT/USDC | $0.9489 | $6,398.30 | 01:57:10 14/02/2026 |
| 231 |  TRIV |
APT/IDR | $0.9516 | $6,307.36 | 02:03:15 14/02/2026 |
| 232 | TRIV |
APT/USDT | $0.9484 | $6,307.25 | 02:03:15 14/02/2026 |
| 233 | Binance |
APT/EUR | $0.9513 | $6,134.98 | 01:56:54 14/02/2026 |
| 234 | Bitfinex |
APT/USD | $0.9529 | $5,657.71 | 01:59:54 14/02/2026 |
| 235 | Cellana |
APT/USDC | $0.9492 | $5,277.97 | 02:01:15 14/02/2026 |
| 236 |  Bitlo |
APT/USDT | $0.9505 | $5,135.25 | 02:00:09 14/02/2026 |
| 237 |  Aster |
APT/USDT | $0.9495 | $4,499.20 | 01:54:15 14/02/2026 |
| 238 | ONUS Pro |
APT/VNDC | $0.9520 | $4,479.30 | 01:57:13 14/02/2026 |
| 239 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.9503 | $4,116.71 | 01:57:20 14/02/2026 |
| 240 | Hyperion |
APT/ECHO | $0.9507 | $4,090.88 | 00:00:06 14/02/2026 |
| 241 |  BitxEX |
APT/USDT | $0.9487 | $3,863.96 | 02:00:16 14/02/2026 |
| 242 |  HitBTC |
APT/USDT | $0.9455 | $3,828.94 | 02:00:10 14/02/2026 |
| 243 |  Mandala Exchange |
APT/USDT | $0.9455 | $3,828.94 | 02:00:10 14/02/2026 |
| 244 | Bitlo |
APT/TRY | $0.9472 | $3,324.69 | 02:00:09 14/02/2026 |
| 245 |  Drift Protocol |
APT/USDC | $0.9508 | $3,096.71 | 02:03:15 14/02/2026 |
| 246 | HashKey Exchange |
APT/HKD | $0.9505 | $2,964.95 | 01:57:10 14/02/2026 |
| 247 | OKX |
APT/USD | $0.9440 | $2,896.09 | 01:56:53 14/02/2026 |
| 248 |  Liquidswap |
WETH/APT | $2,041.44 | $2,756.68 | 01:15:12 14/02/2026 |
| 249 | Cellana |
APT/USDT | $0.9518 | $2,670.40 | 01:47:46 14/02/2026 |
| 250 | Crypto.com Exchange |
APT/USDT | $0.9511 | $2,489.34 | 01:54:10 14/02/2026 |
| 251 |  ADEN |
APT/USDT | $0.9466 | $2,201.60 | 02:03:42 14/02/2026 |
| 252 |  Korbit |
APT/KRW | $0.9649 | $2,047.40 | 01:57:07 14/02/2026 |
| 253 | Binance |
APT/JPY | $0.9485 | $2,046.95 | 01:56:54 14/02/2026 |
| 254 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.29 | $2,010.95 | 23:44:07 13/02/2026 |
| 255 |  Binance.US |
APT/USDT | $0.9645 | $1,897.67 | 01:59:23 14/02/2026 |
| 256 | Liquidswap |
USDT/APT | $1.01 | $1,555.05 | 01:15:04 14/02/2026 |
| 257 |  Flipster |
APT/USDT | $0.9496 | $1,016.54 | 02:00:15 14/02/2026 |
| 258 | Coinbase Exchange |
APT/USDT | $0.9256 | $890.91 | 01:56:29 14/02/2026 |
| 259 |  Orderly |
APT/USDC | $0.9510 | $817.71 | 02:03:16 14/02/2026 |
| 260 |  Tokocrypto |
APT/USDT | $0.9505 | $797.28 | 01:57:08 14/02/2026 |
| 261 | Bitfinex |
APT/USDT | $0.9482 | $743.29 | 01:59:54 14/02/2026 |
| 262 |  Cellana Finance |
amAPT/APT | $0.9483 | $694.53 | 01:57:11 14/02/2026 |
| 263 | Cellana |
AMAPT/APT | $0.9478 | $694.36 | 00:59:31 14/02/2026 |
| 264 | CoinDCX |
APT/USDT | $0.9502 | $630.53 | 02:00:13 14/02/2026 |
| 265 |  Young Platform |
APT/EUR | $0.9543 | $507.75 | 02:03:10 14/02/2026 |
| 266 |  ZebPay |
APT/INR | $1.01 | $459.00 | 01:57:07 14/02/2026 |
| 267 | Cellana |
APT/USDT | $0.9482 | $432.96 | 01:39:42 14/02/2026 |
| 268 |  Bitkub |
APT/THB | $1.93 | $422.77 | 01:57:08 14/02/2026 |
| 269 |  Nivex |
APT/USDT | $0.9467 | $343.37 | 02:03:17 14/02/2026 |
| 270 | OKX |
APT/TRY | $0.9545 | $340.10 | 01:56:53 14/02/2026 |
| 271 | Liquidswap |
APT/stAPT | $0.9507 | $295.92 | 00:43:00 14/02/2026 |
| 272 | Liquidswap |
USDC(WormHole)/APT | $1.01 | $252.84 | 00:18:19 14/02/2026 |
| 273 |  Giottus |
APT/USDT | $0.9506 | $190.12 | 01:54:12 14/02/2026 |
| 274 |  CEX.IO |
APT/USD | $0.9520 | $189.31 | 02:00:10 14/02/2026 |
| 275 |  Coinone |
APT/KRW | $0.9501 | $168.99 | 01:59:54 14/02/2026 |
| 276 |  Liquidswap v0.5 |
AMAPT/APT | $0.9472 | $145.84 | 23:42:46 13/02/2026 |
| 277 | OKX |
APT/EUR | $0.9513 | $139.64 | 01:56:23 14/02/2026 |
| 278 |  ChangeNOW |
APT/BTC | $0.9478 | $131.16 | 02:03:10 14/02/2026 |
| 279 | Liquidswap v0.5 |
DOODOO/APT | $0.04257 | $117.74 | 23:42:34 13/02/2026 |
| 280 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9503 | $109.43 | 00:29:13 14/02/2026 |
| 281 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9494 | $104.65 | 00:44:11 14/02/2026 |
| 282 | Liquidswap v0.5 |
THL/APT | $0.01155 | $91.63 | 00:13:33 14/02/2026 |
| 283 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9559 | $63.02 | 00:44:11 14/02/2026 |
| 284 | Cellana Finance |
GUI/APT | $0.0000003600 | $53.67 | 01:57:11 14/02/2026 |
| 285 | Cellana |
APT/GUI | $0.9523 | $51.23 | 01:57:21 14/02/2026 |
| 286 | Bitazza |
APT/THB | $0.9418 | $47.57 | 02:03:07 14/02/2026 |
| 287 |  Binance TH |
APT/USDT | $0.9505 | $47.10 | 01:57:10 14/02/2026 |
| 288 | Cellana |
APT/MKL | $0.9503 | $37.09 | 00:00:31 14/02/2026 |
| 289 | OKX |
APT/USDC | $0.9479 | $33.05 | 01:56:53 14/02/2026 |
| 290 |  Bitstamp by Robinhood |
APT/USD | $0.9203 | $24.90 | 01:59:53 14/02/2026 |
| 291 | Liquidswap v0.5 |
APT/STAPT | $0.9503 | $22.61 | 00:33:58 14/02/2026 |
| 292 | Liquidswap v0.5 |
APT/stAPT | $0.9503 | $22.35 | 23:42:59 13/02/2026 |
| 293 | Flipster |
APT/USDT | $0.9649 | $20.95 | 02:00:11 14/02/2026 |
| 294 | CEX.IO |
APT/USDT | $0.9515 | $17.72 | 02:00:10 14/02/2026 |
| 295 | Liquidswap v0.5 |
APT/STAPT | $0.9503 | $16.19 | 23:34:46 13/02/2026 |
| 296 | Liquidswap |
APT/tAPT | $0.9507 | $12.92 | 00:35:02 14/02/2026 |
| 297 |  Ndax |
APT/CAD | $0.9408 | $9.40 | 02:03:09 14/02/2026 |
| 298 | Upbit |
APT/BTC | $0.9617 | $6.70 | 01:56:24 14/02/2026 |
| 299 | Cellana Finance |
CELL/APT | $0.0001030 | $5.67 | 01:57:11 14/02/2026 |
| 300 | Cellana |
APT/CELL | $0.9503 | $5.37 | 23:05:46 13/02/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:03:15 14/02/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,959,130 với tỷ giá $0.9468.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.