Aptos APT
Xếp hạng #79
21:24:00 19/08/2026
Giá Aptos (APT)
$0.5311 1.45%
0.000008133 BTC
13,696 VND
Thấp: $0.5221
Cao: $0.5355
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.5300 | $34,810,913 | 21:00:15 19/08/2026 |
| 2 |  BingX |
APT/USDT | $0.5295 | $33,316,159 | 20:57:19 19/08/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.5297 | $24,940,739 | 21:00:10 19/08/2026 |
| 4 |  Binance |
APT/USDT | $0.5298 | $13,243,348 | 20:54:16 19/08/2026 |
| 5 |  FameEX |
APT/USDT | $0.5298 | $11,699,773 | 20:57:19 19/08/2026 |
| 6 |  BTSE |
APT/USDT | $0.5305 | $10,849,877 | 20:57:15 19/08/2026 |
| 7 |  OrangeX |
APT/USDT | $0.5297 | $10,643,985 | 20:54:15 19/08/2026 |
| 8 |  B2Z Exchange |
APT/USD | $0.5288 | $10,525,178 | 21:00:15 19/08/2026 |
| 9 |  BITmarkets |
APT/USDT | $0.5285 | $10,520,211 | 21:00:16 19/08/2026 |
| 10 |  4E |
APT/USDT | $0.5295 | $8,686,851 | 20:57:15 19/08/2026 |
| 11 |  Koinbay |
APT/USDT | $0.5295 | $8,021,186 | 20:57:12 19/08/2026 |
| 12 |  BitMart |
APT/USDT | $0.5296 | $8,018,841 | 21:00:16 19/08/2026 |
| 13 |  idax exchange |
APT/USDT | $0.5297 | $7,986,502 | 21:00:09 19/08/2026 |
| 14 |  Echobit |
APT/USDT | $0.5298 | $7,793,737 | 20:57:16 19/08/2026 |
| 15 |  Toobit |
APT/USDT | $0.5299 | $7,243,640 | 20:57:16 19/08/2026 |
| 16 |  Biconomy.com |
APT/USDT | $0.5297 | $6,893,330 | 20:57:15 19/08/2026 |
| 17 | BingX |
APT/USDC | $0.5299 | $6,542,107 | 20:57:19 19/08/2026 |
| 18 | Koinbay |
APT/USDT | $0.5298 | $6,523,565 | 20:57:15 19/08/2026 |
| 19 | idax exchange |
APT/USDT | $0.5295 | $6,511,931 | 21:00:18 19/08/2026 |
| 20 |  WHXEX |
APT/USDT | $0.5295 | $6,511,845 | 21:00:16 19/08/2026 |
| 21 |  Aivora Exchange |
APT/USDT | $0.5295 | $5,885,245 | 21:00:17 19/08/2026 |
| 22 |  CoinMy |
APT/USDT | $0.5313 | $5,864,271 | 20:15:16 19/08/2026 |
| 23 |  Ourbit |
APT/USDT | $0.5298 | $5,535,624 | 20:57:16 19/08/2026 |
| 24 |  BVOX |
APT/USDT | $0.5310 | $5,310,570 | 20:45:15 19/08/2026 |
| 25 |  LBank |
APT/USDT | $0.5297 | $5,241,550 | 20:57:16 19/08/2026 |
| 26 |  Bybit |
APT/USDT | $0.5297 | $5,129,600 | 20:54:16 19/08/2026 |
| 27 |  Batonex |
APT/USDT | $0.5297 | $5,062,271 | 21:00:16 19/08/2026 |
| 28 |  BTCC |
APT/USDT | $0.5300 | $5,043,818 | 20:57:16 19/08/2026 |
| 29 |  ZKE |
APT/USDT | $0.5296 | $4,804,572 | 21:00:12 19/08/2026 |
| 30 |  WOO X Pro |
APT/USDT | $0.5296 | $4,788,282 | 21:00:16 19/08/2026 |
| 31 |  WhiteBIT |
APT/USDT | $0.5328 | $4,581,483 | 20:57:15 19/08/2026 |
| 32 |  Zoomex |
APT/USDT | $0.5297 | $4,327,047 | 20:57:17 19/08/2026 |
| 33 |  BiKing |
APT/USDT | $0.5297 | $4,175,376 | 20:57:16 19/08/2026 |
| 34 |  Tapbit |
APT/USDT | $0.5305 | $3,848,842 | 20:57:15 19/08/2026 |
| 35 |  SuperEx |
APT/USDT | $0.5265 | $3,473,177 | 20:57:08 19/08/2026 |
| 36 |  Hibt |
APT/USDT | $0.5298 | $3,291,715 | 20:57:18 19/08/2026 |
| 37 |  Hotcoin |
APT/USDT | $0.5305 | $3,230,951 | 20:57:15 19/08/2026 |
| 38 | Aivora Exchange |
APT/USDT | $0.5306 | $3,204,130 | 21:00:09 19/08/2026 |
| 39 |  MEXC |
APT/USDT | $0.5297 | $2,872,837 | 20:57:16 19/08/2026 |
| 40 |  BlockFin |
APT/USDT | $0.5286 | $2,515,963 | 20:54:08 19/08/2026 |
| 41 | CoinMy |
APT/USDT | $0.5326 | $2,507,236 | 20:15:08 19/08/2026 |
| 42 |  CoinUp.io |
APT/USDT | $0.5298 | $2,447,472 | 20:57:17 19/08/2026 |
| 43 |  Extended |
APT/USD | $0.5318 | $2,404,970 | 21:03:16 19/08/2026 |
| 44 |  Bitbase |
APT/USDT | $0.5297 | $2,343,563 | 20:57:17 19/08/2026 |
| 45 |  CoinP |
APT/USDT | $0.5296 | $2,295,828 | 20:54:07 19/08/2026 |
| 46 |  Websea |
APT/USDT | $0.5285 | $2,278,361 | 20:57:17 19/08/2026 |
| 47 |  Deepcoin |
APT/USDT | $0.5297 | $2,155,093 | 20:57:15 19/08/2026 |
| 48 | Binance |
APT/USDT | $0.5295 | $2,015,597 | 20:56:42 19/08/2026 |
| 49 |  P2B |
APT/USDT | $0.5295 | $1,794,466 | 20:57:07 19/08/2026 |
| 50 |  Phemex |
APT/USDT | $0.5251 | $1,714,989 | 16:27:15 18/08/2026 |
| 51 |  Gate |
APT/USDT | $0.5298 | $1,661,017 | 20:54:20 19/08/2026 |
| 52 |  Bitget |
APT/USDT | $0.5300 | $1,614,829 | 20:54:16 19/08/2026 |
| 53 |  Cofinex |
APT/USDT | $0.5298 | $1,611,980 | 21:00:15 19/08/2026 |
| 54 |  DigiFinex |
APT/USDT | $0.5296 | $1,609,573 | 21:00:17 19/08/2026 |
| 55 |  BloFin |
APT/USDT | $0.5315 | $1,507,413 | 20:57:10 19/08/2026 |
| 56 |  KuCoin |
APT/USDT | $0.5298 | $1,422,713 | 20:54:19 19/08/2026 |
| 57 | Hotcoin |
APT/USDT | $0.5297 | $1,239,906 | 20:57:18 19/08/2026 |
| 58 |  KCEX |
APT/USDT | $0.5297 | $1,233,343 | 20:57:15 19/08/2026 |
| 59 | B2Z Exchange |
APT/USD | $0.5310 | $1,229,121 | 21:00:11 19/08/2026 |
| 60 | BITmarkets |
APT/USD | $0.5310 | $1,229,010 | 21:00:12 19/08/2026 |
| 61 |  CEEX exchange |
APT/USDT | $0.5297 | $1,151,576 | 21:00:10 19/08/2026 |
| 62 | Phemex |
APT/USDT | $0.5315 | $1,029,762 | 20:57:11 19/08/2026 |
| 63 |  CZR Exchange |
APT/USDT | $0.5295 | $1,010,472 | 21:00:17 19/08/2026 |
| 64 | BTCC |
APT/USDT | $0.5305 | $1,008,411 | 20:57:12 19/08/2026 |
| 65 |  YEX |
APT/USDT | $0.5296 | $982,451 | 21:00:16 19/08/2026 |
| 66 | Bybit |
APT/USDT | $0.5303 | $951,579 | 20:54:09 19/08/2026 |
| 67 |  Bitbaby |
APT/USDT | $0.5298 | $924,907 | 20:57:16 19/08/2026 |
| 68 |  Bitunix |
APT/USDT | $0.5297 | $886,872 | 20:57:17 19/08/2026 |
| 69 | B2Z Exchange |
APT/USDT | $0.5307 | $848,022 | 21:00:11 19/08/2026 |
| 70 | BITmarkets |
APT/USDT | $0.5306 | $847,945 | 21:00:12 19/08/2026 |
| 71 | BTSE |
APT/USDT | $0.5305 | $845,942 | 20:57:11 19/08/2026 |
| 72 |  YUBIT |
APT/USDT | $0.5297 | $795,039 | 20:57:15 19/08/2026 |
| 73 | Toobit |
APT/USDT | $0.5315 | $767,345 | 20:57:09 19/08/2026 |
| 74 | Websea |
APT/USDT | $0.5296 | $759,769 | 20:54:10 19/08/2026 |
| 75 |  Pionex |
APT/USDT | $0.5295 | $759,252 | 20:57:10 19/08/2026 |
| 76 |  EasiCoin |
APT/USDT | $0.5296 | $758,194 | 21:00:16 19/08/2026 |
| 77 |  Paribu |
APT/TRY | $0.5290 | $737,704 | 20:59:53 19/08/2026 |
| 78 |  BitGW Exchange |
APT/USDT | $0.5302 | $735,473 | 20:57:11 19/08/2026 |
| 79 |  OKX |
APT/USDT | $0.5298 | $694,424 | 20:56:24 19/08/2026 |
| 80 |  Gems Trade |
APT/USDT | $0.5302 | $693,979 | 21:00:08 19/08/2026 |
| 81 |  Picol |
APT/USDT | $0.5297 | $671,572 | 21:00:12 19/08/2026 |
| 82 | WhiteBIT |
APT/USDT | $0.5297 | $666,207 | 20:57:09 19/08/2026 |
| 83 |  TruBit Pro Exchange |
APT/USDT | $0.5320 | $621,546 | 21:00:12 19/08/2026 |
| 84 | OrangeX |
APT/USDT | $0.5305 | $621,360 | 20:54:07 19/08/2026 |
| 85 |  x.me Exchange |
APT/USDT | $0.5298 | $603,065 | 20:57:18 19/08/2026 |
| 86 |  BYDFi |
APT/USDT | $0.5300 | $596,190 | 21:00:15 19/08/2026 |
| 87 | CoinP |
APT/USDT | $0.5300 | $567,316 | 20:57:19 19/08/2026 |
| 88 |  Poloniex |
APT/USDT | $0.5226 | $551,161 | 20:59:23 19/08/2026 |
| 89 | YEX |
APTOS/USDT | $0.5296 | $538,264 | 21:00:11 19/08/2026 |
| 90 |  EVEDEX |
APT/USD | $0.5293 | $533,592 | 21:03:15 19/08/2026 |
| 91 |  Hyperliquid |
APT/USDC | $0.5299 | $511,311 | 20:57:26 19/08/2026 |
| 92 |  ApeX Omni |
APT/USDT | $0.5296 | $501,088 | 21:03:16 19/08/2026 |
| 93 |  CoinW |
APT/USDT | $0.5313 | $428,046 | 20:51:10 19/08/2026 |
| 94 |  Coinbase Exchange |
APT/USD | $0.5299 | $424,896 | 20:56:59 19/08/2026 |
| 95 |  Bitrue |
APT/USDT | $0.5298 | $411,969 | 20:57:17 19/08/2026 |
| 96 |  SunX |
APT/USDT | $0.6070 | $383,123 | 21:03:16 19/08/2026 |
| 97 |  Bitcastle |
APT/USDT | $0.5306 | $354,177 | 21:00:19 19/08/2026 |
| 98 | Hibt |
APT/USDT | $0.5302 | $347,201 | 20:57:12 19/08/2026 |
| 99 | idax exchange |
APT/USDC | $0.5201 | $327,393 | 21:00:09 19/08/2026 |
| 100 | LBank |
APT/USDT | $0.5301 | $320,055 | 20:57:11 19/08/2026 |
| 101 |  Upbit |
APT/KRW | $0.5296 | $299,140 | 20:56:53 19/08/2026 |
| 102 | Binance |
APT/USDC | $0.5299 | $295,705 | 20:56:54 19/08/2026 |
| 103 |  BitKan |
APT/USDT | $0.5316 | $292,243 | 21:00:12 19/08/2026 |
| 104 | Tapbit |
APT/USDT | $0.5300 | $288,727 | 20:57:10 19/08/2026 |
| 105 | Biconomy.com |
APT/USDT | $0.5295 | $277,954 | 20:57:11 19/08/2026 |
| 106 |  BitTap |
APT/USDT | $0.5298 | $267,540 | 21:00:19 19/08/2026 |
| 107 | EasiCoin |
APT/USDT | $0.5307 | $265,234 | 21:00:07 19/08/2026 |
| 108 | BlockFin |
APT/USDT | $0.5297 | $263,130 | 21:00:24 19/08/2026 |
| 109 | P2B |
APT/USDC | $0.5299 | $260,614 | 20:57:07 19/08/2026 |
| 110 |  Bitazza |
APT/USDT | $0.5267 | $245,883 | 21:00:08 19/08/2026 |
| 111 |  Lighter |
APT/USDC | $0.5317 | $241,874 | 20:57:15 19/08/2026 |
| 112 | Ourbit |
APT/USDT | $0.5305 | $230,415 | 20:57:07 19/08/2026 |
| 113 | Bitbase |
APT/USDT | $0.5295 | $214,643 | 20:57:10 19/08/2026 |
| 114 | Biconomy.com |
APT/USDC | $0.5299 | $204,643 | 20:57:11 19/08/2026 |
| 115 | ZKE |
APT/USDC | $0.5200 | $201,014 | 21:00:12 19/08/2026 |
| 116 | CZR Exchange |
APT/USDT | $0.5297 | $199,378 | 21:00:08 19/08/2026 |
| 117 |  CoinEx |
APT/USDT | $0.5307 | $193,721 | 20:57:15 19/08/2026 |
| 118 |  ASTX |
APT/USDT | $0.5305 | $191,969 | 21:00:12 19/08/2026 |
| 119 |  UZX |
APT/USDT | $0.5297 | $189,766 | 20:57:16 19/08/2026 |
| 120 | Bybit |
APT/USDC | $0.5306 | $189,102 | 20:54:09 19/08/2026 |
| 121 | CoinUp.io |
APT/USDT | $0.5295 | $188,771 | 20:57:11 19/08/2026 |
| 122 | WhiteBIT |
APT/TRY | $0.5288 | $152,130 | 20:57:09 19/08/2026 |
| 123 | BingX |
APT/USDT | $0.5306 | $141,377 | 20:54:08 19/08/2026 |
| 124 |  Backpack Exchange |
APT/USDC | $0.5301 | $133,576 | 20:57:15 19/08/2026 |
| 125 | Bitunix |
APT/USDT | $0.5295 | $132,208 | 20:57:12 19/08/2026 |
| 126 |  LeveX |
APT/USDT | $0.5294 | $125,915 | 21:00:16 19/08/2026 |
| 127 | WhiteBIT |
APT/EUR | $0.5324 | $122,531 | 20:57:09 19/08/2026 |
| 128 |  CoinTR |
APT/USDT | $0.5326 | $116,410 | 21:00:07 19/08/2026 |
| 129 |  ICRYPEX |
APT/USDT | $0.5396 | $111,956 | 21:00:11 19/08/2026 |
| 130 | MEXC |
APT/USDT | $0.5312 | $110,394 | 20:48:07 19/08/2026 |
| 131 |  XXKK |
APT/USDT | $0.5300 | $109,443 | 21:00:11 19/08/2026 |
| 132 | ASTX |
APT/USDT | $0.5295 | $105,479 | 21:00:15 19/08/2026 |
| 133 | MEXC |
APT/USDC | $0.5299 | $103,618 | 20:57:16 19/08/2026 |
| 134 |  KlicklX |
APT/USDT | $0.5297 | $102,273 | 21:00:09 19/08/2026 |
| 135 |  AEGET |
APT/USDT | $0.5306 | $100,541 | 21:00:12 19/08/2026 |
| 136 | Pionex |
APT/USDT | $0.5296 | $100,304 | 20:57:16 19/08/2026 |
| 137 | WhiteBIT |
APT/USDC | $0.5318 | $99,844.67 | 20:57:09 19/08/2026 |
| 138 | Bitbaby |
APT/USDT | $0.5305 | $95,489.96 | 20:57:07 19/08/2026 |
| 139 |  XT.COM |
APT/USDT | $0.5295 | $95,487.85 | 20:57:08 19/08/2026 |
| 140 |  Kraken |
APT/USD | $0.5300 | $90,888.75 | 20:59:53 19/08/2026 |
| 141 | BITmarkets |
APT/USDC | $0.5300 | $88,510.71 | 21:00:12 19/08/2026 |
| 142 | B2Z Exchange |
APT/USDC | $0.5302 | $88,501.04 | 21:00:11 19/08/2026 |
| 143 |  Antarctic |
APT/USDT | $0.5304 | $87,253.52 | 09:42:22 16/08/2026 |
| 144 | CoinTR |
APT/TRY | $0.5340 | $83,671.21 | 21:00:07 19/08/2026 |
| 145 | Binance |
APT/TRY | $0.5299 | $81,878.28 | 20:56:42 19/08/2026 |
| 146 | DigiFinex |
APT/USDT | $0.5304 | $80,471.57 | 20:57:11 19/08/2026 |
| 147 | BYDFi |
APT/USDT | $0.5295 | $80,466.43 | 20:57:11 19/08/2026 |
| 148 |  HTX |
APT/USDT | $0.5315 | $79,653.56 | 20:59:55 19/08/2026 |
| 149 |  CRMClick |
APT/USDT | $0.5311 | $79,587.79 | 20:57:10 19/08/2026 |
| 150 | KuCoin |
APT/USDT | $0.5300 | $77,492.43 | 20:55:24 19/08/2026 |
| 151 | Bitrue |
APT/XRP | $0.5293 | $67,123.62 | 20:57:10 19/08/2026 |
| 152 | Gate |
APT/USDT | $0.5300 | $65,922.99 | 20:56:24 19/08/2026 |
| 153 |  Bitvavo |
APT/EUR | $0.5321 | $64,956.42 | 20:57:12 19/08/2026 |
| 154 |  Bithumb |
APT/KRW | $0.5302 | $63,736.86 | 20:59:54 19/08/2026 |
| 155 |  WEEX |
APT/USDC | $0.5299 | $62,662.58 | 20:57:08 19/08/2026 |
| 156 |  SunX |
APT/USDT | $0.5295 | $60,332.76 | 21:00:20 19/08/2026 |
| 157 |  Variational |
APT/USDC | $0.5299 | $59,874.25 | 21:03:16 19/08/2026 |
| 158 | KCEX |
APT/USDT | $0.5315 | $59,856.31 | 20:57:10 19/08/2026 |
| 159 | MEXC |
APT/USDC | $0.5310 | $57,967.29 | 20:48:07 19/08/2026 |
| 160 |  BtcTurk | Kripto |
APT/TRY | $0.5301 | $54,219.45 | 20:59:53 19/08/2026 |
| 161 |  HyperPay Futures |
APT/USDT | $0.5291 | $53,067.11 | 21:03:17 19/08/2026 |
| 162 |  TxFlow |
APT/USDC | $0.5303 | $51,541.10 | 20:51:30 19/08/2026 |
| 163 | Bitget |
APT/USDT | $0.5305 | $50,772.65 | 20:55:01 19/08/2026 |
| 164 | Cofinex |
APT/USDT | $0.5307 | $50,430.09 | 21:00:11 19/08/2026 |
| 165 |  BigONE |
APT/USDT | $0.5084 | $49,701.33 | 20:57:07 19/08/2026 |
| 166 | HTX |
APT/USDT | $0.5310 | $48,752.71 | 20:24:21 19/08/2026 |
| 167 | BloFin |
APT/USDT | $0.5302 | $47,829.53 | 20:51:16 19/08/2026 |
| 168 |  Binance TR |
APT/TRY | $0.5299 | $42,677.56 | 20:57:09 19/08/2026 |
| 169 | WEEX |
APT/USDT | $0.5298 | $40,924.94 | 20:57:08 19/08/2026 |
| 170 |  Hyperion |
APT/USDC | $0.5329 | $38,985.48 | 19:22:20 19/08/2026 |
| 171 |  Bit2Me |
APT/EUR | $0.5322 | $33,133.58 | 20:57:10 19/08/2026 |
| 172 | Kraken |
APT/EUR | $0.5323 | $32,947.12 | 20:59:53 19/08/2026 |
| 173 | Bitrue |
APT/USDC | $0.5299 | $30,203.08 | 20:57:10 19/08/2026 |
| 174 |  Ulink |
APT/USDT | $0.5296 | $28,646.26 | 21:00:19 19/08/2026 |
| 175 |  Coincall |
APT/USD | $0.5293 | $28,200.45 | 21:03:16 19/08/2026 |
| 176 | Bitrue |
APT/USDT | $0.5305 | $26,043.32 | 20:57:10 19/08/2026 |
| 177 | AEGET |
APT/USDT | $0.5298 | $23,718.58 | 20:57:16 19/08/2026 |
| 178 |  Ekbit |
APT/USDT | $0.5295 | $22,895.50 | 21:00:16 19/08/2026 |
| 179 |  CriptoSwaps |
APT/USDT | $0.5306 | $21,260.30 | 21:00:12 19/08/2026 |
| 180 | Gate |
APT/USDC | $0.5312 | $20,370.02 | 20:56:24 19/08/2026 |
| 181 | LeveX |
APT/USDT | $0.5307 | $20,165.07 | 21:00:07 19/08/2026 |
| 182 | Binance |
APT/FDUSD | $0.5305 | $18,805.33 | 20:56:54 19/08/2026 |
| 183 | Backpack Exchange |
APT/USDC | $0.5301 | $18,773.93 | 20:57:11 19/08/2026 |
| 184 |  Coinbase International Exchange |
APT/USDC | $0.5300 | $17,177.24 | 21:00:16 19/08/2026 |
| 185 | BITmarkets |
APT/IDR | $0.5298 | $15,408.21 | 21:00:12 19/08/2026 |
| 186 |  XBO.com |
APT/USDT | $0.5318 | $13,931.27 | 21:00:07 19/08/2026 |
| 187 | BYDFi |
APT/USDC | $0.5299 | $13,509.30 | 20:57:11 19/08/2026 |
| 188 |  Bitfinex |
APT/USDT | $0.5319 | $13,366.86 | 20:57:15 19/08/2026 |
| 189 | CoinEx |
APT/USDT | $0.5301 | $12,710.21 | 20:59:23 19/08/2026 |
| 190 |  AlphaX |
APT/USDT | $0.5298 | $12,013.37 | 21:00:19 19/08/2026 |
| 191 | Deepcoin |
APT/USDT | $0.5301 | $11,362.34 | 20:57:11 19/08/2026 |
| 192 |  Globe Derivative Exchange |
APT/USD | $0.5301 | $11,023.03 | 21:00:17 19/08/2026 |
| 193 | LeveX |
APT/USDC | $0.5311 | $10,635.73 | 21:00:07 19/08/2026 |
| 194 |  HashKey Exchange |
APT/USD | $0.5310 | $10,525.56 | 20:57:10 19/08/2026 |
| 195 |  Coinstore |
APT/USDT | $0.5298 | $10,381.36 | 21:00:07 19/08/2026 |
| 196 |  Kanga Exchange |
APT/USDC | $0.5312 | $6,811.76 | 20:54:07 19/08/2026 |
| 197 | Kanga Exchange |
APT/USDT | $0.5309 | $6,602.68 | 20:54:07 19/08/2026 |
| 198 |  dYdX v4 |
APT/USD | $0.5346 | $6,538.49 | 21:04:19 19/08/2026 |
| 199 | Binance |
APT/U | $0.5295 | $4,937.81 | 20:56:54 19/08/2026 |
| 200 | Binance |
APT/JPY | $0.5319 | $4,700.13 | 20:56:42 19/08/2026 |
| 201 | Hyperion |
USDT/APT | $0.9952 | $4,647.37 | 19:20:36 19/08/2026 |
| 202 |  Tokocrypto |
APT/USDT | $0.5295 | $4,214.03 | 20:57:08 19/08/2026 |
| 203 |  Crypto.com Exchange |
APT/USD | $0.5328 | $4,099.14 | 20:48:07 19/08/2026 |
| 204 | OKX |
APT/TRY | $0.5305 | $3,859.20 | 20:56:24 19/08/2026 |
| 205 | OKX |
APT/EUR | $0.5309 | $3,380.94 | 20:56:54 19/08/2026 |
| 206 | Binance |
APT/EUR | $0.5304 | $3,377.60 | 20:56:42 19/08/2026 |
| 207 |  CoinDCX |
APT/INR | $0.5442 | $3,082.06 | 20:54:10 19/08/2026 |
| 208 | HashKey Exchange |
APT/HKD | $0.5307 | $3,066.29 | 20:57:10 19/08/2026 |
| 209 |  PrimeXBT |
APT/USDT | $0.5297 | $2,876.42 | 21:00:16 19/08/2026 |
| 210 | Hyperion |
APT/AMI | $0.5305 | $2,778.54 | 19:22:20 19/08/2026 |
| 211 |  Aster |
APT/USDT | $0.5288 | $2,682.39 | 20:54:15 19/08/2026 |
| 212 | Bitfinex |
APT/USD | $0.5320 | $2,659.77 | 20:59:23 19/08/2026 |
| 213 | Gate |
APT/ETH | $0.5316 | $2,539.16 | 20:56:24 19/08/2026 |
| 214 | CoinDCX |
APT/USDT | $0.5306 | $2,321.29 | 20:54:10 19/08/2026 |
| 215 | Crypto.com Exchange |
APT/USDT | $0.5300 | $2,271.00 | 20:48:07 19/08/2026 |
| 216 |  BitxEX |
APT/USDT | $0.5294 | $2,228.32 | 21:00:22 19/08/2026 |
| 217 |  Bitlo |
APT/USDT | $0.5308 | $2,206.79 | 21:00:07 19/08/2026 |
| 218 |  ADEN |
APT/USDT | $0.5288 | $2,200.50 | 21:03:55 19/08/2026 |
| 219 |  FIXT |
APT/USDT | $0.5292 | $2,048.99 | 21:03:15 19/08/2026 |
| 220 | Hyperion |
KGEN/APT | $0.1710 | $2,010.58 | 19:04:17 19/08/2026 |
| 221 | CoinEx |
APT/BTC | $0.5306 | $1,879.44 | 20:59:53 19/08/2026 |
| 222 |  TRIV |
APT/IDR | $0.5323 | $1,766.15 | 21:00:14 19/08/2026 |
| 223 | TRIV |
APT/USDT | $0.5306 | $1,766.00 | 21:00:14 19/08/2026 |
| 224 | OKX |
APT/USDC | $0.5328 | $1,647.42 | 20:56:24 19/08/2026 |
| 225 | BtcTurk | Kripto |
APT/USDT | $0.5396 | $1,286.90 | 20:59:53 19/08/2026 |
| 226 |  Flipster |
APT/USDT | $0.5307 | $1,116.26 | 21:00:16 19/08/2026 |
| 227 |  Bitkub |
APT/THB | $0.5363 | $1,106.26 | 20:57:10 19/08/2026 |
| 228 |  Orderly |
APT/USDC | $0.5322 | $1,020.11 | 21:03:16 19/08/2026 |
| 229 |  MemeMax |
APT/USDC | $0.5293 | $1,020.11 | 21:03:16 19/08/2026 |
| 230 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.54 | $839.40 | 18:12:30 19/08/2026 |
| 231 |  Coinone |
APT/KRW | $0.5310 | $672.29 | 20:57:53 19/08/2026 |
| 232 | Flipster |
APT/USDT | $0.5302 | $659.74 | 21:00:11 19/08/2026 |
| 233 | Hyperion |
RION/APT | $0.1621 | $626.49 | 13:11:42 19/08/2026 |
| 234 |  Bybit EU |
APT/USDC | $0.5327 | $564.16 | 21:00:07 19/08/2026 |
| 235 | Bitlo |
APT/TRY | $0.5303 | $452.40 | 21:00:07 19/08/2026 |
| 236 | OKX |
APT/USD | $0.5294 | $352.02 | 20:56:24 19/08/2026 |
| 237 |  Liquidswap v0.5 |
DOODOO/APT | $0.01575 | $272.86 | 13:11:13 19/08/2026 |
| 238 |  Cellana Finance |
zUSDT/APT | $0.9999 | $239.85 | 20:57:09 19/08/2026 |
| 239 |  Cellana |
APT/USDT | $0.5333 | $227.04 | 19:20:01 19/08/2026 |
| 240 |  Binance TH |
APT/USDT | $0.5295 | $141.28 | 20:57:07 19/08/2026 |
| 241 |  GOPAX |
APT/KRW | $1.88 | $138.73 | 21:00:08 19/08/2026 |
| 242 |  Liquidswap |
USDT/APT | $0.9999 | $130.63 | 17:17:21 19/08/2026 |
| 243 |  CEX.IO |
APT/USD | $0.5314 | $124.70 | 20:51:08 19/08/2026 |
| 244 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.5305 | $108.97 | 13:09:55 19/08/2026 |
| 245 |  Binance.US |
APT/USDT | $0.5376 | $105.56 | 20:59:23 19/08/2026 |
| 246 |  Ndax |
APT/CAD | $0.5426 | $89.11 | 21:00:11 19/08/2026 |
| 247 | Liquidswap |
WETH/APT | $1,903.91 | $71.73 | 14:04:28 19/08/2026 |
| 248 |  OKJ |
APT/JPY | $0.5318 | $58.44 | 20:57:11 19/08/2026 |
| 249 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.6416 | $47.34 | 14:09:33 19/08/2026 |
| 250 | Cellana |
APT/USDT | $0.5324 | $38.00 | 19:07:31 19/08/2026 |
| 251 | Cellana |
AMAPT/APT | $0.5173 | $33.90 | 15:43:52 16/08/2026 |
| 252 |  Korbit |
APT/KRW | $0.5329 | $26.72 | 20:57:11 19/08/2026 |
| 253 | Liquidswap |
USDC(WormHole)/APT | $0.9997 | $20.55 | 16:01:25 19/08/2026 |
| 254 | CEX.IO |
APT/USDT | $0.5312 | $18.62 | 20:51:08 19/08/2026 |
| 255 | Cellana |
APT/MKL | $0.5321 | $16.57 | 01:13:20 19/08/2026 |
| 256 | Liquidswap |
APT/stAPT | $0.5305 | $12.52 | 13:57:44 19/08/2026 |
| 257 | Liquidswap v0.5 |
APT/stAPT | $0.5305 | $10.77 | 13:57:44 19/08/2026 |
| 258 | Liquidswap v0.5 |
AMAPT/APT | $0.5292 | $10.42 | 12:35:19 18/08/2026 |
| 259 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5305 | $10.14 | 16:01:17 19/08/2026 |
| 260 |  Young Platform |
APT/EUR | $0.5301 | $9.81 | 20:57:10 19/08/2026 |
| 261 |  BitTrade |
APT/JPY | $0.5294 | $6.49 | 20:57:12 19/08/2026 |
| 262 | Upbit |
APT/BTC | $0.5547 | $5.30 | 20:56:53 19/08/2026 |
| 263 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5333 | $4.66 | 13:56:02 19/08/2026 |
| 264 | Cellana |
APT/AMI | $0.5365 | $4.47 | 19:19:18 19/08/2026 |
| 265 | Cellana |
APT/USDC | $0.5322 | $4.13 | 15:55:14 19/08/2026 |
| 266 | Cellana Finance |
amAPT/APT | $0.5213 | $4.11 | 15:03:13 17/08/2026 |
| 267 | Liquidswap v0.5 |
THL/APT | $0.007774 | $2.21 | 10:57:29 19/08/2026 |
| 268 |  ZebPay |
APT/INR | $0.5524 | $2.03 | 21:00:10 19/08/2026 |
| 269 | Cellana |
APT/GUI | $0.5256 | $1.82 | 21:47:15 17/08/2026 |
| 270 | Cellana Finance |
CELL/APT | $0.00004755 | $1.59 | 20:57:09 19/08/2026 |
| 271 | Crypto.com Exchange |
APT/USD | $0.5311 | $1.59 | 16:24:17 19/08/2026 |
| 272 | Cellana |
APT/CELL | $0.5321 | $1.58 | 02:21:05 19/08/2026 |
| 273 | Cellana |
STAPT/APT | $0.6417 | $1.20 | 15:52:33 18/08/2026 |
| 274 | Hyperion |
APT/ECHO | $0.5305 | $1.07 | 13:22:43 19/08/2026 |
| 275 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5321 | $1.01 | 00:41:05 19/08/2026 |
| 276 | Cellana Finance |
GUI/APT | $0.0000001600 | $0.8427 | 21:45:10 18/08/2026 |
| 277 | Liquidswap v0.5 |
APT/STAPT | $0.5295 | $0.7516 | 15:52:33 18/08/2026 |
| 278 | Liquidswap v0.5 |
APT/STAPT | $0.5305 | $0.7395 | 13:26:58 19/08/2026 |
| 279 |  HitBTC |
APT/USDT | $0.5327 | $0 | 21:00:07 19/08/2026 |
| 280 |  Bitstamp by Robinhood |
APT/EUR | $0.6120 | $0 | 20:59:53 19/08/2026 |
| 281 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 20:59:53 19/08/2026 |
| 282 | Paribu |
APT/USDT | $0.5296 | $0 | 20:59:53 19/08/2026 |
| 283 | BitMart |
APT/USD | $1.06 | $0 | 21:00:16 19/08/2026 |
| 284 |  Mandala Exchange |
APT/USDT | $0.5325 | $0 | 20:57:10 19/08/2026 |
| 285 | Tokocrypto |
APT/USDC | $0.5299 | $0 | 20:57:08 19/08/2026 |
| 286 |  Giottus |
APT/INR | $0.5771 | $0 | 20:45:10 19/08/2026 |
| 287 | Giottus |
APT/USDT | $0.5316 | $0 | 20:45:10 19/08/2026 |
| 288 | Bitazza |
APT/THB | $0.5230 | $0 | 21:00:08 19/08/2026 |
| 289 |  WOO X |
APT/USDT | $0.5305 | $0 | 20:57:15 19/08/2026 |
| 290 |  Cube Exchange |
APT/USDC | $0.5929 | $0 | 02:24:17 16/08/2026 |
| 291 |  Aevo |
APT/USD | $0.5291 | $0 | 21:03:16 19/08/2026 |
| 292 | ADEN |
APT/USDC | $0.5322 | $0 | 21:03:55 19/08/2026 |
| 293 |  Gate US |
APT/USDT | $0.5304 | $0 | 21:00:07 19/08/2026 |
| 294 | KTX |
APT/USDT | $0.9855 | $0 | 21:00:11 19/08/2026 |
| 295 |  Fillx |
APT/USDC | $0.5322 | $0 | 21:03:16 19/08/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 19/08/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,810,913 với tỷ giá $0.5300.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.