Aptos APT
Xếp hạng #62
01:23:00 21/03/2026
Giá Aptos (APT)
$0.9977 5.83%
0.00001430 BTC
27,650 VND
Thấp: $0.9352
Cao: $1.02
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $1.00 | $135,036,404 | 01:00:16 21/03/2026 |
| 2 |  Koinbay |
APT/USDT | $9.35 | $94,409,037 | 00:57:15 21/03/2026 |
| 3 |  KlicklX |
APT/USDT | $1.00 | $88,594,545 | 01:00:11 21/03/2026 |
| 4 |  MEXC |
APT/USDT | $1.00 | $86,929,751 | 00:54:16 21/03/2026 |
| 5 |  TruBit Pro Exchange |
APT/USDT | $1.00 | $86,113,550 | 01:00:15 21/03/2026 |
| 6 |  COINSPACE |
APT/USDT | $1.00 | $56,077,511 | 01:00:11 21/03/2026 |
| 7 |  Binance |
APT/USDT | $1.00 | $55,377,251 | 00:54:16 21/03/2026 |
| 8 |  FameEX |
APT/USDT | $1.00 | $48,490,831 | 00:57:17 21/03/2026 |
| 9 |  OrangeX |
APT/USDT | $1.00 | $41,070,712 | 00:54:15 21/03/2026 |
| 10 |  Batonex |
APT/USDT | $1.00 | $33,753,778 | 01:00:16 21/03/2026 |
| 11 |  Echobit |
APT/USDT | $1.00 | $33,467,185 | 00:57:16 21/03/2026 |
| 12 |  BTCC |
APT/USDT | $1.00 | $31,677,353 | 00:57:16 21/03/2026 |
| 13 |  Bybit |
APT/USDT | $0.9999 | $28,402,051 | 00:54:16 21/03/2026 |
| 14 |  BVOX |
APT/USDT | $1.00 | $22,221,524 | 00:57:15 21/03/2026 |
| 15 |  Toobit |
APT/USDT | $1.00 | $20,755,565 | 00:57:15 21/03/2026 |
| 16 |  Tapbit |
APT/USDT | $0.9959 | $19,074,825 | 00:57:15 21/03/2026 |
| 17 |  BiKing |
APT/USDT | $1.00 | $18,340,921 | 01:00:17 21/03/2026 |
| 18 |  idax exchange |
APT/USDT | $1.00 | $15,982,091 | 01:00:17 21/03/2026 |
| 19 |  WHXEX |
APT/USDT | $1.00 | $15,979,836 | 00:57:16 21/03/2026 |
| 20 |  WhiteBIT |
APT/USDT | $1.00 | $15,305,618 | 00:57:10 21/03/2026 |
| 21 |  SuperEx |
APT/USDT | $1.00 | $14,725,821 | 00:54:10 21/03/2026 |
| 22 |  BTSE |
APT/USDT | $1.00 | $13,576,867 | 00:54:16 21/03/2026 |
| 23 | Binance |
APT/USDT | $0.9998 | $13,186,117 | 00:56:52 21/03/2026 |
| 24 |  B2Z Exchange |
APT/USD | $1.00 | $13,175,616 | 01:00:16 21/03/2026 |
| 25 |  BITmarkets |
APT/USDT | $1.00 | $13,174,451 | 01:00:15 21/03/2026 |
| 26 | WhiteBIT |
APT/USDT | $1.00 | $12,898,543 | 00:57:15 21/03/2026 |
| 27 |  Biconomy.com |
APT/USDT | $1.00 | $11,773,311 | 00:54:15 21/03/2026 |
| 28 |  BitMart |
APT/USDT | $0.9990 | $11,765,220 | 00:57:15 21/03/2026 |
| 29 |  BlockFin |
APT/USDT | $1.00 | $11,637,351 | 01:00:12 21/03/2026 |
| 30 |  Ourbit |
APT/USDT | $1.00 | $11,334,151 | 00:57:16 21/03/2026 |
| 31 |  NovaEx |
APT/USDT | $1.00 | $10,383,439 | 01:00:16 21/03/2026 |
| 32 |  AscendEX |
APT/USDT | $1.00 | $9,975,816 | 00:57:16 21/03/2026 |
| 33 |  Hibt |
APT/USDT | $1.00 | $9,422,166 | 00:57:24 21/03/2026 |
| 34 |  DigiFinex |
APT/USDT | $1.00 | $8,966,406 | 01:00:16 21/03/2026 |
| 35 |  Coinlocally |
APT/USDT | $1.00 | $8,829,915 | 01:00:13 21/03/2026 |
| 36 |  Websea |
APT/USDT | $1.00 | $8,596,249 | 01:00:17 21/03/2026 |
| 37 |  Zoomex |
APT/USDT | $1.00 | $8,511,526 | 00:57:21 21/03/2026 |
| 38 |  Bitget |
APT/USDT | $1.00 | $8,112,771 | 00:54:16 21/03/2026 |
| 39 |  Cofinex |
APT/USDT | $1.00 | $8,051,427 | 01:00:15 21/03/2026 |
| 40 |  Hotcoin |
APT/USDT | $1.00 | $7,410,190 | 00:57:20 21/03/2026 |
| 41 |  BloFin |
APT/USDT | $0.9998 | $6,952,765 | 00:57:08 21/03/2026 |
| 42 | MEXC |
APT/USDT | $0.9970 | $6,853,055 | 00:42:07 21/03/2026 |
| 43 | Websea |
APT/USDT | $1.00 | $6,824,731 | 01:00:14 21/03/2026 |
| 44 | Coinlocally |
APT/USDT | $1.00 | $6,759,907 | 00:54:16 21/03/2026 |
| 45 |  XXKK |
APT/USDT | $1.00 | $6,642,570 | 01:00:10 21/03/2026 |
| 46 | BTCC |
APT/USDT | $0.9999 | $6,595,125 | 00:57:11 21/03/2026 |
| 47 | Koinbay |
APT/USDT | $0.9998 | $6,473,407 | 00:57:08 21/03/2026 |
| 48 |  ApeX Omni |
APT/USDT | $1.00 | $6,320,398 | 01:03:15 21/03/2026 |
| 49 | idax exchange |
APT/USDT | $0.9998 | $6,230,274 | 01:00:09 21/03/2026 |
| 50 |  EasiCoin |
APT/USDT | $1.00 | $5,523,815 | 01:00:16 21/03/2026 |
| 51 |  WEEX |
APT/USDT | $1.00 | $5,427,897 | 00:57:17 21/03/2026 |
| 52 |  CoinW |
APT/USDT | $0.9994 | $4,733,616 | 00:54:09 21/03/2026 |
| 53 |  Pionex |
APT/USDT | $1.00 | $4,548,417 | 00:57:12 21/03/2026 |
| 54 |  CoinP |
APT/USDT | $1.00 | $4,438,596 | 01:00:07 21/03/2026 |
| 55 |  Picol |
APT/USDT | $1.00 | $4,013,517 | 01:00:07 21/03/2026 |
| 56 |  Upbit |
APT/KRW | $0.9935 | $3,961,914 | 00:56:53 21/03/2026 |
| 57 | KTX |
APT/USDT | $1.00 | $3,951,618 | 01:00:07 21/03/2026 |
| 58 |  CZR Exchange |
APT/USDT | $1.00 | $3,741,211 | 01:00:15 21/03/2026 |
| 59 |  ZKE |
APT/USDT | $0.9997 | $3,737,238 | 01:00:11 21/03/2026 |
| 60 |  YEX |
APT/USDT | $1.00 | $3,679,683 | 01:00:16 21/03/2026 |
| 61 |  Aivora Exchange |
APT/USDT | $1.00 | $3,439,301 | 01:00:16 21/03/2026 |
| 62 |  BitGW Exchange |
APT/USDT | $1.00 | $3,383,098 | 01:00:14 21/03/2026 |
| 63 |  Gems Trade |
APT/USDT | $1.00 | $3,324,531 | 01:00:10 21/03/2026 |
| 64 |  OKX |
APT/USDT | $1.00 | $3,323,809 | 00:56:53 21/03/2026 |
| 65 | Hotcoin |
APT/USDT | $1.00 | $3,296,515 | 00:57:17 21/03/2026 |
| 66 |  Hyperion |
APT/USDC | $1.00 | $3,076,750 | 00:59:52 21/03/2026 |
| 67 |  BitbabyExchange |
APT/USDT | $1.00 | $3,063,192 | 00:57:16 21/03/2026 |
| 68 |  CoinUp.io |
APT/USDT | $1.00 | $3,032,552 | 00:54:18 21/03/2026 |
| 69 | Hibt |
APT/USDT | $1.00 | $2,991,821 | 00:57:11 21/03/2026 |
| 70 |  Bitunix |
APT/USDT | $1.00 | $2,849,499 | 00:54:24 21/03/2026 |
| 71 | Binance |
APT/USDC | $1.00 | $2,774,874 | 00:56:52 21/03/2026 |
| 72 | BlockFin |
APT/USDT | $1.00 | $2,716,165 | 01:00:15 21/03/2026 |
| 73 |  Backpack Exchange |
APT/USDC | $1.00 | $2,708,521 | 00:57:16 21/03/2026 |
| 74 |  LBank |
APT/USDT | $1.00 | $2,651,319 | 00:57:13 21/03/2026 |
| 75 | Bybit |
APT/USDT | $1.00 | $2,620,534 | 00:54:11 21/03/2026 |
| 76 |  Poloniex |
APT/USDT | $1.00 | $2,592,378 | 00:58:53 21/03/2026 |
| 77 | YEX |
APTOS/USDT | $0.9998 | $2,466,519 | 01:00:08 21/03/2026 |
| 78 |  BYDFi |
APT/USDT | $0.9988 | $2,435,712 | 01:00:15 21/03/2026 |
| 79 |  HTX |
APT/USDT | $0.9992 | $2,433,688 | 00:54:25 21/03/2026 |
| 80 | TruBit Pro Exchange |
APT/USDT | $0.9988 | $2,369,715 | 01:00:11 21/03/2026 |
| 81 |  KuCoin |
APT/USDT | $1.00 | $2,345,636 | 00:54:18 21/03/2026 |
| 82 |  Phemex |
APT/USDT | $1.00 | $2,213,347 | 00:57:16 21/03/2026 |
| 83 |  Ju.com |
APT/USDT | $1.00 | $2,152,574 | 01:00:08 21/03/2026 |
| 84 | idax exchange |
APT/USDC | $0.9999 | $2,146,743 | 01:00:09 21/03/2026 |
| 85 |  EagleX |
APT/USDT | $1.00 | $2,143,798 | 01:00:15 21/03/2026 |
| 86 | KuCoin |
APT/USDT | $1.00 | $2,142,422 | 00:56:53 21/03/2026 |
| 87 |  Hyperliquid |
APT/USD | $1.00 | $2,136,075 | 00:57:26 21/03/2026 |
| 88 |  YUBIT |
APT/USDT | $1.00 | $2,100,475 | 00:57:15 21/03/2026 |
| 89 | NovaEx |
APT/USD | $1.00 | $1,969,894 | 01:00:16 21/03/2026 |
| 90 |  CrypFine |
APT/USDT | $1.00 | $1,968,366 | 01:00:16 21/03/2026 |
| 91 | WEEX |
APT/USDT | $1.00 | $1,965,447 | 00:57:12 21/03/2026 |
| 92 |  Gate |
APT/USDT | $1.00 | $1,965,151 | 00:54:19 21/03/2026 |
| 93 | BITmarkets |
APT/USD | $1.00 | $1,941,332 | 01:00:11 21/03/2026 |
| 94 | B2Z Exchange |
APT/USD | $1.00 | $1,941,286 | 01:00:12 21/03/2026 |
| 95 |  VOOX Exchange |
APT/USDT | $1.00 | $1,925,813 | 00:57:17 21/03/2026 |
| 96 | Toobit |
APT/USDT | $0.9998 | $1,844,134 | 00:57:08 21/03/2026 |
| 97 |  Paribu |
APT/TRY | $1.00 | $1,825,424 | 00:59:53 21/03/2026 |
| 98 | BTSE |
APT/USDT | $0.9950 | $1,789,685 | 00:48:08 21/03/2026 |
| 99 |  Dmex |
APT/USD | $1.00 | $1,770,015 | 01:03:16 21/03/2026 |
| 100 |  Millionero |
APT/USDT | $1.00 | $1,759,653 | 00:54:08 21/03/2026 |
| 101 | BITmarkets |
APT/USDT | $1.00 | $1,728,951 | 01:00:11 21/03/2026 |
| 102 | B2Z Exchange |
APT/USDT | $1.00 | $1,728,910 | 01:00:12 21/03/2026 |
| 103 | BitMart |
APT/USDT | $1.00 | $1,713,555 | 00:57:12 21/03/2026 |
| 104 | Phemex |
APT/USDT | $1.00 | $1,664,536 | 00:57:10 21/03/2026 |
| 105 | CoinP |
APT/USDT | $1.00 | $1,643,631 | 01:00:15 21/03/2026 |
| 106 | OrangeX |
APT/USDT | $0.9997 | $1,538,597 | 00:54:07 21/03/2026 |
| 107 | Ourbit |
APT/USDT | $0.9997 | $1,509,177 | 00:54:10 21/03/2026 |
| 108 | WhiteBIT |
APT/USDC | $1.00 | $1,505,999 | 00:57:10 21/03/2026 |
| 109 |  CEEX exchange |
APT/USDT | $1.00 | $1,340,432 | 01:00:12 21/03/2026 |
| 110 | WhiteBIT |
APT/TRY | $1.00 | $1,244,888 | 00:57:10 21/03/2026 |
| 111 | Binance |
APT/USD | $0.9976 | $1,219,320 | 00:54:51 21/03/2026 |
| 112 | Millionero |
APT/USDT | $1.01 | $1,191,747 | 01:00:21 21/03/2026 |
| 113 |  Lighter |
APT/USDC | $0.9996 | $1,182,556 | 00:57:15 21/03/2026 |
| 114 | Bitunix |
APT/USDT | $0.9958 | $1,161,367 | 00:42:09 21/03/2026 |
| 115 |  Coinbase Exchange |
APT/USD | $1.00 | $1,155,141 | 00:56:29 21/03/2026 |
| 116 | WEEX |
APT/USDC | $1.00 | $1,149,136 | 00:57:12 21/03/2026 |
| 117 |  KCEX |
APT/USDT | $1.00 | $1,090,577 | 00:57:15 21/03/2026 |
| 118 |  UZX |
APT/USDT | $1.00 | $1,075,224 | 00:57:15 21/03/2026 |
| 119 |  BitTap |
APT/USDT | $1.01 | $1,022,271 | 01:00:17 21/03/2026 |
| 120 |  BitKan |
APT/USDT | $1.00 | $1,009,827 | 01:00:08 21/03/2026 |
| 121 |  BingX |
APT/USDT | $0.9999 | $981,825 | 00:57:11 21/03/2026 |
| 122 | Biconomy.com |
APT/USDT | $1.00 | $920,883 | 00:54:07 21/03/2026 |
| 123 |  SunX |
APT/USDT | $1.00 | $913,201 | 01:03:17 21/03/2026 |
| 124 | CZR Exchange |
APT/USDT | $0.9997 | $897,933 | 01:00:12 21/03/2026 |
| 125 |  Kraken |
APT/USD | $1.00 | $869,783 | 00:59:28 21/03/2026 |
| 126 |  CoinEx |
APT/USDT | $1.00 | $798,061 | 00:59:53 21/03/2026 |
| 127 | Binance |
APT/TRY | $1.00 | $791,423 | 00:56:54 21/03/2026 |
| 128 | Binance |
APT/BTC | $0.9996 | $741,799 | 00:56:54 21/03/2026 |
| 129 |  Globe Derivative Exchange |
APT/USD | $1.01 | $735,920 | 01:00:17 21/03/2026 |
| 130 |  XT.COM |
APT/USDT | $1.00 | $672,190 | 00:57:07 21/03/2026 |
| 131 |  Bitcastle |
APT/USDT | $1.00 | $668,425 | 01:00:18 21/03/2026 |
| 132 |  ASTX |
APT/USDT | $1.00 | $662,634 | 01:00:08 21/03/2026 |
| 133 |  Ulink |
APT/USDT | $9.96 | $648,092 | 01:00:19 21/03/2026 |
| 134 | Aivora Exchange |
APT/USDT | $1.00 | $613,187 | 01:00:08 21/03/2026 |
| 135 |  Bitvavo |
APT/EUR | $0.9959 | $602,303 | 00:57:08 21/03/2026 |
| 136 | BitbabyExchange |
APT/USDT | $1.00 | $601,896 | 00:57:10 21/03/2026 |
| 137 | Gate |
APT/USDT | $0.9997 | $553,303 | 00:56:24 21/03/2026 |
| 138 | DigiFinex |
APT/USDT | $0.9978 | $548,630 | 00:54:07 21/03/2026 |
| 139 | Tapbit |
APT/USDT | $0.9993 | $545,836 | 00:57:11 21/03/2026 |
| 140 | BYDFi |
APT/USDT | $0.9997 | $515,083 | 00:54:08 21/03/2026 |
| 141 |  Binance TR |
APT/TRY | $1.00 | $507,884 | 00:57:08 21/03/2026 |
| 142 |  Extended |
APT/USD | $1.00 | $486,829 | 01:03:16 21/03/2026 |
| 143 | BloFin |
APT/USDT | $0.9958 | $446,843 | 00:42:16 21/03/2026 |
| 144 | Bitget |
APT/USDT | $0.9987 | $428,626 | 00:54:10 21/03/2026 |
| 145 | Biconomy.com |
APT/USDC | $1.00 | $394,463 | 00:54:07 21/03/2026 |
| 146 |  Coinbase International Exchange |
APT/USDC | $1.00 | $390,842 | 01:00:16 21/03/2026 |
| 147 |  LeveX |
APT/USDT | $1.00 | $378,539 | 01:00:16 21/03/2026 |
| 148 |  Bitrue |
APT/XRP | $1.00 | $360,203 | 00:57:07 21/03/2026 |
| 149 | Bitrue |
APT/USDT | $1.00 | $358,172 | 00:57:16 21/03/2026 |
| 150 |  Antarctic |
APT/USDT | $1.00 | $339,593 | 01:03:16 21/03/2026 |
| 151 | Pionex |
APT/USDT | $1.00 | $339,118 | 00:57:16 21/03/2026 |
| 152 |  Bithumb |
APT/KRW | $0.9944 | $323,699 | 00:59:53 21/03/2026 |
| 153 |  EdgeX |
APT/USD | $1.00 | $318,419 | 01:03:16 21/03/2026 |
| 154 |  Bit2Me |
APT/USDC | $1.00 | $305,208 | 00:57:11 21/03/2026 |
| 155 |  Deepcoin |
APT/USDT | $1.00 | $293,144 | 00:57:15 21/03/2026 |
| 156 | KCEX |
APT/USDT | $0.9998 | $283,075 | 00:57:09 21/03/2026 |
| 157 | Binance |
APT/ETH | $0.9980 | $268,736 | 00:56:54 21/03/2026 |
| 158 |  Bitazza |
APT/USDT | $0.9948 | $248,297 | 01:00:08 21/03/2026 |
| 159 | Cofinex |
APT/USDC | $0.9977 | $233,034 | 01:00:15 21/03/2026 |
| 160 | Cofinex |
APT/USD | $0.9988 | $213,416 | 01:00:15 21/03/2026 |
| 161 | CoinUp.io |
APT/USDT | $1.00 | $211,635 | 00:54:08 21/03/2026 |
| 162 | Bitrue |
APT/USDT | $1.00 | $210,919 | 00:57:07 21/03/2026 |
| 163 | Binance |
APT/FDUSD | $0.9997 | $210,861 | 00:56:54 21/03/2026 |
| 164 |  BtcTurk | Kripto |
APT/TRY | $1.00 | $198,913 | 00:59:23 21/03/2026 |
| 165 | WhiteBIT |
APT/EUR | $0.9976 | $187,156 | 00:57:10 21/03/2026 |
| 166 |  HyperPay Futures |
APT/USDT | $1.00 | $183,238 | 01:03:17 21/03/2026 |
| 167 |  TGEX |
APT/USDT | $1.00 | $173,708 | 00:54:15 21/03/2026 |
| 168 |  SunX |
APT/USDT | $1.00 | $157,803 | 01:00:18 21/03/2026 |
| 169 | BtcTurk | Kripto |
APT/USDT | $0.9999 | $148,513 | 00:59:23 21/03/2026 |
| 170 | AscendEX |
APT/USDT | $1.00 | $147,104 | 00:57:12 21/03/2026 |
| 171 |  Coinflare |
APT/USDT | $0.9997 | $142,311 | 01:00:15 21/03/2026 |
| 172 | BITmarkets |
APT/USDC | $0.9989 | $133,273 | 01:00:11 21/03/2026 |
| 173 | B2Z Exchange |
APT/USDC | $0.9990 | $133,270 | 01:00:12 21/03/2026 |
| 174 |  Coincall |
APT/USD | $1.00 | $115,628 | 01:03:15 21/03/2026 |
| 175 |  Bitfinex |
APT/USDT | $1.00 | $108,620 | 00:57:15 21/03/2026 |
| 176 | MEXC |
APT/USDC | $0.9987 | $108,077 | 00:54:16 21/03/2026 |
| 177 | Millionero |
APT/USDC | $0.9986 | $104,449 | 00:54:08 21/03/2026 |
| 178 |  ONUS Pro |
APT/VNDC | $1.00 | $94,582.94 | 01:00:16 21/03/2026 |
| 179 | Bitrue |
APT/USDC | $1.00 | $93,519.75 | 00:57:07 21/03/2026 |
| 180 |  ICRYPEX |
APT/USDT | $0.9698 | $93,455.60 | 01:00:09 21/03/2026 |
| 181 | Hyperion |
USDT/APT | $0.9997 | $90,735.70 | 00:59:52 21/03/2026 |
| 182 | OKX |
APT/TRY | $0.9948 | $86,483.69 | 00:56:53 21/03/2026 |
| 183 |  4E |
APT/USDT | $0.9997 | $84,632.69 | 01:00:15 21/03/2026 |
| 184 | Backpack Exchange |
APT/USDC | $1.00 | $82,429.48 | 00:57:11 21/03/2026 |
| 185 | Paribu |
APT/USDT | $0.9997 | $77,884.71 | 00:59:53 21/03/2026 |
| 186 |  Bybit EU |
APT/USDC | $0.9978 | $77,611.02 | 00:24:12 21/03/2026 |
| 187 | Binance |
APT/EUR | $1.00 | $74,137.87 | 00:56:52 21/03/2026 |
| 188 |  Helix |
APT/USDT | $0.9889 | $72,967.77 | 00:57:15 21/03/2026 |
| 189 | Binance |
APT/JPY | $1.00 | $71,910.39 | 00:56:54 21/03/2026 |
| 190 | Poloniex |
APT/USDT | $1.0000 | $68,698.15 | 00:57:15 21/03/2026 |
| 191 |  dYdX v4 |
APT/USD | $0.9961 | $65,427.36 | 01:04:19 21/03/2026 |
| 192 | HTX |
APT/USDT | $0.9916 | $64,055.62 | 00:59:54 21/03/2026 |
| 193 | Bitfinex |
APT/USD | $0.9994 | $62,817.92 | 00:59:23 21/03/2026 |
| 194 |  Paradex |
APT/USD | $0.9952 | $58,110.91 | 01:03:15 21/03/2026 |
| 195 | MEXC |
APT/USDC | $0.9974 | $55,820.04 | 00:42:07 21/03/2026 |
| 196 |  Aster |
APT/USDT | $0.9959 | $55,792.74 | 00:54:15 21/03/2026 |
| 197 | Deepcoin |
APT/USDT | $1.00 | $54,517.21 | 00:57:08 21/03/2026 |
| 198 | ONUS Pro |
APT/USDT | $1.00 | $53,973.90 | 01:00:16 21/03/2026 |
| 199 | Cofinex |
APT/USDT | $0.9998 | $53,789.24 | 01:00:11 21/03/2026 |
| 200 |  BigONE |
APT/USDT | $1.00 | $53,597.80 | 00:57:12 21/03/2026 |
| 201 | Cofinex |
APT/USDC | $0.9979 | $50,367.01 | 01:00:11 21/03/2026 |
| 202 |  CriptoSwaps |
APT/USDT | $1.00 | $46,511.22 | 01:00:11 21/03/2026 |
| 203 |  Orderly |
APT/USDC | $0.9938 | $45,626.77 | 01:03:15 21/03/2026 |
| 204 | LeveX |
APT/USDT | $1.00 | $40,405.33 | 01:00:09 21/03/2026 |
| 205 |  PrimeXBT |
APT/USDT | $1.00 | $40,009.83 | 01:00:16 21/03/2026 |
| 206 | Bitget |
APT/USDC | $0.9981 | $36,019.40 | 00:54:10 21/03/2026 |
| 207 | Bybit |
APT/USDC | $0.9931 | $34,818.18 | 00:54:11 21/03/2026 |
| 208 | ONUS Pro |
APT/VNDC | $1.00 | $32,870.18 | 01:00:14 21/03/2026 |
| 209 |  Crypto.com Exchange |
APT/USD | $1.00 | $32,810.32 | 00:57:17 21/03/2026 |
| 210 | TGEX |
APT/USDT | $0.9997 | $28,156.32 | 00:54:09 21/03/2026 |
| 211 | Crypto.com Exchange |
APT/USD | $0.9957 | $27,856.87 | 00:57:10 21/03/2026 |
| 212 | Gate |
APT/ETH | $0.9989 | $24,114.37 | 00:56:54 21/03/2026 |
| 213 | LeveX |
APT/USD | $1.00 | $23,291.60 | 01:00:16 21/03/2026 |
| 214 | Bitfinex |
APT/USDT | $1.00 | $22,521.29 | 00:59:23 21/03/2026 |
| 215 |  Tebbit |
APT/USDT | $1.00 | $21,928.53 | 01:00:16 21/03/2026 |
| 216 |  Cellana |
APT/AMI | $1.00 | $20,420.97 | 00:57:13 21/03/2026 |
| 217 | Kraken |
APT/EUR | $0.9981 | $19,606.22 | 00:59:57 21/03/2026 |
| 218 | Bit2Me |
APT/EUR | $0.9983 | $18,916.04 | 00:57:11 21/03/2026 |
| 219 |  Kanga Exchange |
APT/USDT | $1.00 | $16,009.46 | 00:57:11 21/03/2026 |
| 220 | LeveX |
APT/USDC | $1.00 | $15,858.65 | 01:00:09 21/03/2026 |
| 221 | Hyperion |
RION/APT | $0.2756 | $15,558.06 | 00:40:00 21/03/2026 |
| 222 | Kanga Exchange |
APT/USDC | $1.0000 | $14,839.59 | 00:57:11 21/03/2026 |
| 223 | Hyperion |
KGEN/APT | $0.1967 | $14,008.42 | 00:57:12 21/03/2026 |
| 224 | BYDFi |
APT/USDC | $0.9991 | $13,515.83 | 00:54:08 21/03/2026 |
| 225 |  TRIV |
APT/IDR | $1.01 | $13,457.48 | 01:00:11 21/03/2026 |
| 226 | TRIV |
APT/USDT | $1.00 | $13,457.46 | 01:00:11 21/03/2026 |
| 227 |  XBO.com |
APT/USDT | $0.9998 | $12,591.54 | 00:57:11 21/03/2026 |
| 228 |  HashKey Exchange |
APT/USD | $1.00 | $9,946.23 | 00:57:07 21/03/2026 |
| 229 | Crypto.com Exchange |
APT/USDT | $1.00 | $8,988.03 | 00:57:10 21/03/2026 |
| 230 | ASTX |
APT/USDT | $1.00 | $8,119.08 | 01:00:16 21/03/2026 |
| 231 |  Ekbit |
APT/USDT | $1.00 | $8,110.53 | 01:00:16 21/03/2026 |
| 232 | OKX |
APT/USD | $0.9985 | $7,694.78 | 00:56:53 21/03/2026 |
| 233 | Gate |
APT/USDC | $0.9988 | $7,636.59 | 00:56:54 21/03/2026 |
| 234 |  Drift Protocol |
APT/USDC | $0.9965 | $6,540.69 | 01:03:15 21/03/2026 |
| 235 |  Coinone |
APT/KRW | $0.9902 | $6,331.00 | 00:56:53 21/03/2026 |
| 236 | Hyperion |
APT/AMI | $1.00 | $6,327.25 | 00:57:13 21/03/2026 |
| 237 | CoinEx |
APT/BTC | $1.00 | $5,867.11 | 00:59:23 21/03/2026 |
| 238 | Cellana |
APT/USDC | $1.00 | $5,364.18 | 00:58:22 21/03/2026 |
| 239 |  Bitlo |
APT/USDT | $0.9974 | $5,330.93 | 00:54:08 21/03/2026 |
| 240 |  CoinDCX |
APT/INR | $1.00 | $5,025.66 | 00:57:11 21/03/2026 |
| 241 |  OKJ |
APT/JPY | $0.9971 | $4,164.49 | 00:57:12 21/03/2026 |
| 242 | OKX |
APT/USDC | $0.9867 | $4,140.90 | 00:56:53 21/03/2026 |
| 243 |  BitxEX |
APT/USDT | $1.00 | $4,123.39 | 01:00:16 21/03/2026 |
| 244 | Hyperion |
APT/ECHO | $1.00 | $3,076.17 | 23:52:17 20/03/2026 |
| 245 | HashKey Exchange |
APT/HKD | $0.9995 | $3,031.87 | 00:57:07 21/03/2026 |
| 246 |  Liquidswap |
USDT/APT | $0.9983 | $2,694.04 | 00:58:23 21/03/2026 |
| 247 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.42 | $2,555.51 | 00:11:13 21/03/2026 |
| 248 | Liquidswap |
WETH/APT | $2,143.50 | $2,386.26 | 00:05:50 21/03/2026 |
| 249 |  ADEN |
APT/USDT | $1.00 | $2,202.25 | 01:03:45 21/03/2026 |
| 250 | ONUS Pro |
APT/USDT | $1.00 | $2,105.77 | 01:00:14 21/03/2026 |
| 251 | Bitlo |
APT/TRY | $0.9989 | $1,645.12 | 00:54:08 21/03/2026 |
| 252 |  Tokocrypto |
APT/USDT | $0.9999 | $1,616.78 | 00:57:11 21/03/2026 |
| 253 | Cellana |
APT/USDT | $1.00 | $1,557.72 | 00:58:22 21/03/2026 |
| 254 |  Binance.US |
APT/USDT | $0.9817 | $1,378.46 | 00:59:53 21/03/2026 |
| 255 |  WOO X |
APT/USDT | $1.00 | $1,202.65 | 00:57:15 21/03/2026 |
| 256 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.00 | $1,192.79 | 22:44:32 20/03/2026 |
| 257 |  Fastex |
APT/USDT | $0.9996 | $1,148.95 | 00:54:10 21/03/2026 |
| 258 | OKX |
APT/EUR | $1.01 | $1,000.13 | 00:56:53 21/03/2026 |
| 259 |  Flipster |
APT/USDT | $0.9996 | $977.91 | 00:57:19 21/03/2026 |
| 260 |  ChangeNOW |
APT/BTC | $1.00 | $968.42 | 00:57:11 21/03/2026 |
| 261 |  Ndax |
APT/CAD | $0.9848 | $801.60 | 01:00:10 21/03/2026 |
| 262 |  HitBTC |
APT/USDT | $1.01 | $700.28 | 00:57:11 21/03/2026 |
| 263 |  Mandala Exchange |
APT/USDT | $1.01 | $700.22 | 00:57:07 21/03/2026 |
| 264 |  Korbit |
APT/KRW | $1.00 | $686.45 | 00:57:08 21/03/2026 |
| 265 | Cellana |
APT/USDT | $1.00 | $541.06 | 00:57:13 21/03/2026 |
| 266 |  ZebPay |
APT/INR | $1.01 | $526.80 | 00:57:07 21/03/2026 |
| 267 | Cellana |
AMAPT/APT | $0.9961 | $511.91 | 00:54:06 21/03/2026 |
| 268 |  Cellana Finance |
amAPT/APT | $0.9941 | $506.34 | 00:57:08 21/03/2026 |
| 269 | Liquidswap |
USDC(WormHole)/APT | $1.01 | $497.29 | 00:03:43 21/03/2026 |
| 270 | Liquidswap |
APT/stAPT | $1.00 | $398.42 | 00:01:02 21/03/2026 |
| 271 |  Young Platform |
APT/EUR | $0.9938 | $385.53 | 00:57:15 21/03/2026 |
| 272 | CoinDCX |
APT/USDT | $0.9997 | $364.09 | 00:57:11 21/03/2026 |
| 273 |  Bitkub |
APT/THB | $0.9987 | $329.05 | 00:57:10 21/03/2026 |
| 274 |  Nivex |
APT/USDT | $1.00 | $247.09 | 01:00:16 21/03/2026 |
| 275 |  Binance TH |
APT/USDT | $1.00 | $205.12 | 00:57:11 21/03/2026 |
| 276 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.00 | $178.81 | 00:02:47 21/03/2026 |
| 277 | Coinbase Exchange |
APT/USDT | $0.9973 | $173.06 | 00:56:59 21/03/2026 |
| 278 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9985 | $120.92 | 23:51:30 20/03/2026 |
| 279 | Bitazza |
APT/THB | $0.9873 | $78.73 | 01:00:08 21/03/2026 |
| 280 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.01 | $73.74 | 23:00:51 20/03/2026 |
| 281 |  Liquidswap v0.5 |
DOODOO/APT | $0.03046 | $68.98 | 23:02:03 20/03/2026 |
| 282 | Liquidswap v0.5 |
AMAPT/APT | $0.9955 | $59.16 | 21:49:18 20/03/2026 |
| 283 | Liquidswap v0.5 |
THL/APT | $0.01578 | $41.18 | 23:00:46 20/03/2026 |
| 284 |  GOPAX |
APT/KRW | $2.90 | $38.76 | 01:00:10 21/03/2026 |
| 285 |  Aevo |
APT/USD | $1.00 | $33.98 | 01:03:16 21/03/2026 |
| 286 |  CEX.IO |
APT/USD | $1.00 | $33.59 | 00:54:08 21/03/2026 |
| 287 | Liquidswap v0.5 |
APT/stAPT | $1.00 | $30.92 | 00:01:02 21/03/2026 |
| 288 | Hyperion |
TAPP/APT | $0.03307 | $28.41 | 22:27:02 20/03/2026 |
| 289 | CEX.IO |
APT/USDT | $1.00 | $24.30 | 00:54:08 21/03/2026 |
| 290 | Liquidswap v0.5 |
LOON/APT | $0.00001219 | $20.02 | 11:46:44 20/03/2026 |
| 291 | Flipster |
APT/USDT | $0.9745 | $19.94 | 01:00:13 21/03/2026 |
| 292 | Cellana |
APT/GUI | $1.00 | $12.64 | 00:02:07 21/03/2026 |
| 293 | Cellana Finance |
GUI/APT | $0.0000006100 | $12.35 | 00:57:08 21/03/2026 |
| 294 | Upbit |
APT/BTC | $1.01 | $8.23 | 00:56:23 21/03/2026 |
| 295 |  BitTrade |
APT/JPY | $0.9946 | $7.26 | 00:57:15 21/03/2026 |
| 296 | Liquidswap v0.5 |
APT/STAPT | $1.00 | $6.31 | 22:59:32 20/03/2026 |
| 297 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.20 | $5.68 | 21:49:17 20/03/2026 |
| 298 | Cellana Finance |
CELL/APT | $0.0001116 | $3.23 | 00:57:08 21/03/2026 |
| 299 | Liquidswap |
APT/tAPT | $1.00 | $3.05 | 13:55:44 20/03/2026 |
| 300 | Cellana |
APT/CELL | $1.00 | $2.83 | 20:47:15 20/03/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 21/03/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,036,404 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.