Aptos APT
Xếp hạng #79
08:53:00 31/10/2026
Giá Aptos (APT)
$0.6458 7.68%
0.000008361 BTC
16,588 VND
Thấp: $0.5974
Cao: $0.6553
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6505 | $216,347,299 | 08:00:15 31/10/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.6511 | $66,767,215 | 08:00:07 31/10/2026 |
| 3 |  Binance |
APT/USDT | $0.6519 | $41,846,808 | 07:54:17 31/10/2026 |
| 4 |  FameEX |
APT/USDT | $0.6505 | $38,513,097 | 07:57:22 31/10/2026 |
| 5 |  ASTX |
APT/USDT | $0.6512 | $37,616,171 | 08:00:10 31/10/2026 |
| 6 |  Zoomex |
APT/USDT | $0.6501 | $35,098,366 | 07:57:18 31/10/2026 |
| 7 |  OrangeX |
APT/USDT | $0.6519 | $32,990,947 | 07:54:15 31/10/2026 |
| 8 |  KuCoin |
APT/USDT | $0.6515 | $28,126,453 | 07:54:18 31/10/2026 |
| 9 |  Tapbit |
APT/USDT | $0.6501 | $27,738,973 | 07:57:15 31/10/2026 |
| 10 |  4E |
APT/USDT | $0.6501 | $20,973,179 | 07:57:15 31/10/2026 |
| 11 |  Aivora Exchange |
APT/USDT | $0.6509 | $20,876,043 | 08:00:16 31/10/2026 |
| 12 |  Echobit |
APT/USDT | $0.6504 | $19,743,607 | 07:57:16 31/10/2026 |
| 13 |  Ourbit |
APT/USDT | $0.6506 | $18,591,232 | 07:57:16 31/10/2026 |
| 14 |  Biconomy.com |
APT/USDT | $0.6516 | $18,537,437 | 07:54:15 31/10/2026 |
| 15 |  BingX |
APT/USDT | $0.6503 | $13,524,857 | 07:57:18 31/10/2026 |
| 16 |  BTCC |
APT/USDT | $0.6519 | $13,416,165 | 07:57:16 31/10/2026 |
| 17 |  Toobit |
APT/USDT | $0.6505 | $12,813,218 | 07:57:16 31/10/2026 |
| 18 |  Batonex |
APT/USDT | $0.6506 | $12,730,270 | 07:57:16 31/10/2026 |
| 19 |  Bybit |
APT/USDT | $0.6515 | $12,187,808 | 07:54:16 31/10/2026 |
| 20 |  WOO X Pro |
APT/USDT | $0.6510 | $11,310,350 | 08:00:16 31/10/2026 |
| 21 |  BlockFin |
APT/USDT | $0.6515 | $11,255,663 | 07:57:08 31/10/2026 |
| 22 |  Koinbay |
APT/USDT | $0.6508 | $11,116,642 | 07:57:16 31/10/2026 |
| 23 |  BiKing |
APT/USDT | $0.6514 | $10,806,530 | 08:00:16 31/10/2026 |
| 24 |  idax exchange |
APT/USDT | $0.6512 | $10,694,061 | 08:00:17 31/10/2026 |
| 25 |  BVOX |
APT/USDT | $0.6528 | $9,176,637 | 07:57:15 31/10/2026 |
| 26 |  Hibt |
APT/USDT | $0.6509 | $8,531,711 | 07:57:18 31/10/2026 |
| 27 | Koinbay |
APT/USDT | $0.6533 | $8,105,252 | 07:48:15 31/10/2026 |
| 28 | idax exchange |
APT/USDT | $0.6512 | $7,766,777 | 08:00:13 31/10/2026 |
| 29 |  MEXC |
APT/USDT | $0.6519 | $6,880,915 | 07:54:16 31/10/2026 |
| 30 |  Bitbase |
APT/USDT | $0.6530 | $6,771,262 | 07:48:17 31/10/2026 |
| 31 |  BloFin |
APT/USDT | $0.6537 | $6,433,667 | 07:48:07 31/10/2026 |
| 32 |  SuperEx |
APT/USDT | $0.6528 | $5,734,526 | 07:54:11 31/10/2026 |
| 33 |  Bitget |
APT/USDT | $0.6508 | $5,614,715 | 07:54:16 31/10/2026 |
| 34 |  Cofinex |
APT/USDT | $0.6504 | $5,582,132 | 08:00:17 31/10/2026 |
| 35 |  LBank |
APT/USDT | $0.6505 | $5,482,655 | 07:57:16 31/10/2026 |
| 36 |  SunX |
APT/USDT | $0.8176 | $5,475,366 | 08:00:16 31/10/2026 |
| 37 | Binance |
APT/USDT | $0.6514 | $5,434,668 | 07:56:54 31/10/2026 |
| 38 |  DigiFinex |
APT/USDT | $0.6505 | $5,295,559 | 07:57:16 31/10/2026 |
| 39 |  EasiCoin |
APT/USDT | $0.6515 | $5,137,319 | 08:00:16 31/10/2026 |
| 40 |  ZKE |
APT/USDT | $0.6510 | $4,658,098 | 07:57:14 31/10/2026 |
| 41 |  OneBullEx |
APT/USDT | $0.6512 | $4,645,045 | 08:00:15 31/10/2026 |
| 42 |  WhiteBIT |
APT/USDT | $0.6490 | $3,859,539 | 07:57:15 31/10/2026 |
| 43 | ASTX |
APT/USDT | $0.6512 | $3,312,436 | 08:00:16 31/10/2026 |
| 44 |  BitGW Exchange |
APT/USDT | $0.6507 | $3,163,552 | 08:00:12 31/10/2026 |
| 45 |  Hotcoin |
APT/USDT | $0.6503 | $3,140,875 | 07:57:18 31/10/2026 |
| 46 |  Bitbaby |
APT/USDT | $0.6504 | $3,004,427 | 07:57:15 31/10/2026 |
| 47 |  Gate |
APT/USDT | $0.6515 | $2,902,236 | 07:54:19 31/10/2026 |
| 48 |  AEGET |
APT/USDT | $0.6510 | $2,841,617 | 08:00:16 31/10/2026 |
| 49 | BTCC |
APT/USDT | $0.6526 | $2,722,304 | 07:57:09 31/10/2026 |
| 50 |  CoinUp.io |
APT/USDT | $0.6518 | $2,696,118 | 07:54:16 31/10/2026 |
| 51 |  KCEX |
APT/USDT | $0.6506 | $2,694,978 | 07:57:15 31/10/2026 |
| 52 |  BASEKX |
APT/USDT | $0.6510 | $2,634,020 | 08:00:16 31/10/2026 |
| 53 |  WEEX |
APT/USDT | $0.6503 | $2,602,245 | 07:57:15 31/10/2026 |
| 54 |  OKX |
APT/USDT | $0.6509 | $2,403,674 | 07:56:53 31/10/2026 |
| 55 | WEEX |
APT/USDC | $0.6506 | $2,089,749 | 07:57:09 31/10/2026 |
| 56 |  Websea |
APT/USDT | $0.6531 | $1,966,952 | 07:51:10 31/10/2026 |
| 57 |  BYDFi |
APT/USDT | $0.6544 | $1,965,714 | 07:57:15 31/10/2026 |
| 58 |  Pionex |
APT/USDT | $0.6511 | $1,938,698 | 07:57:13 31/10/2026 |
| 59 |  Bitunix |
APT/USDT | $0.6544 | $1,902,269 | 07:45:16 31/10/2026 |
| 60 |  x.me Exchange |
APT/USDT | $0.6507 | $1,873,380 | 07:57:18 31/10/2026 |
| 61 |  YUBIT |
APT/USDT | $0.6505 | $1,801,317 | 07:57:15 31/10/2026 |
| 62 |  Poloniex |
APT/USDT | $0.6511 | $1,757,884 | 07:59:23 31/10/2026 |
| 63 | Aivora Exchange |
APT/USDT | $0.6502 | $1,721,300 | 08:00:11 31/10/2026 |
| 64 |  Picol |
APT/USDT | $0.6522 | $1,702,123 | 08:00:12 31/10/2026 |
| 65 |  Upbit |
APT/KRW | $0.6585 | $1,674,001 | 07:56:53 31/10/2026 |
| 66 |  Hyperliquid |
APT/USDC | $0.6527 | $1,613,960 | 07:54:26 31/10/2026 |
| 67 |  CZR Exchange |
APT/USDT | $0.6512 | $1,598,996 | 08:00:15 31/10/2026 |
| 68 | BlockFin |
APT/USDT | $0.6507 | $1,598,399 | 07:57:15 31/10/2026 |
| 69 | Bybit |
APT/USDT | $0.6522 | $1,574,213 | 07:54:11 31/10/2026 |
| 70 | Gate |
APT/USDT | $0.6512 | $1,569,118 | 07:56:54 31/10/2026 |
| 71 | Toobit |
APT/USDT | $0.6510 | $1,560,891 | 07:57:12 31/10/2026 |
| 72 | OrangeX |
APT/USDT | $0.6520 | $1,546,523 | 07:54:10 31/10/2026 |
| 73 | WhiteBIT |
APT/USDT | $0.6510 | $1,495,597 | 07:57:07 31/10/2026 |
| 74 |  P2B |
APT/USDT | $0.6512 | $1,359,396 | 07:57:07 31/10/2026 |
| 75 |  BTSE |
APT/USDT | $0.6511 | $1,334,418 | 07:57:15 31/10/2026 |
| 76 |  TRAIEX |
APT/USDT | $0.6511 | $1,333,345 | 08:00:16 31/10/2026 |
| 77 |  BITmarkets |
APT/USDT | $0.6511 | $1,332,648 | 07:57:15 31/10/2026 |
| 78 |  B2Z Exchange |
APT/USD | $0.6508 | $1,318,514 | 08:00:15 31/10/2026 |
| 79 |  CEEX exchange |
APT/USDT | $0.6512 | $1,246,881 | 08:00:12 31/10/2026 |
| 80 |  Globe Derivative Exchange |
APT/USD | $0.6509 | $1,206,917 | 08:00:16 31/10/2026 |
| 81 | Hibt |
APT/USDT | $0.6510 | $1,200,845 | 07:57:08 31/10/2026 |
| 82 |  Phemex |
APT/USDT | $0.6501 | $1,172,814 | 07:57:09 31/10/2026 |
| 83 |  Coinbase Exchange |
APT/USD | $0.6518 | $1,017,327 | 07:56:29 31/10/2026 |
| 84 |  Bitrue |
APT/USDT | $0.6506 | $976,958 | 07:57:17 31/10/2026 |
| 85 | AEGET |
APT/USDT | $0.6522 | $931,173 | 08:00:12 31/10/2026 |
| 86 | Binance |
APT/USDC | $0.6510 | $848,104 | 07:56:54 31/10/2026 |
| 87 |  CoinW |
APT/USDT | $0.6510 | $709,692 | 07:57:08 31/10/2026 |
| 88 | Binance |
APT/TRY | $0.6472 | $701,361 | 07:56:54 31/10/2026 |
| 89 | Hotcoin |
APT/USDT | $0.6541 | $697,610 | 07:54:14 31/10/2026 |
| 90 | Biconomy.com |
APT/USDT | $0.6518 | $623,642 | 07:54:12 31/10/2026 |
| 91 | Ourbit |
APT/USDT | $0.6522 | $614,671 | 07:57:08 31/10/2026 |
| 92 | P2B |
APT/USDC | $0.6508 | $609,681 | 07:57:07 31/10/2026 |
| 93 |  Bitcastle |
APT/USDT | $0.6501 | $609,626 | 07:57:18 31/10/2026 |
| 94 | Bitbase |
APT/USDT | $0.6514 | $608,876 | 07:57:11 31/10/2026 |
| 95 | idax exchange |
APT/USDC | $0.6513 | $596,203 | 08:00:13 31/10/2026 |
| 96 |  BitTap |
APT/USDT | $0.6504 | $577,375 | 08:00:17 31/10/2026 |
| 97 |  UZX |
APT/USDT | $0.6500 | $551,402 | 07:57:22 31/10/2026 |
| 98 | TRAIEX |
APT/USDT | $0.6502 | $533,673 | 08:00:11 31/10/2026 |
| 99 |  EVEDEX |
APT/USD | $0.6508 | $520,281 | 08:00:17 31/10/2026 |
| 100 |  Binance TR |
APT/TRY | $0.6472 | $433,592 | 07:57:13 31/10/2026 |
| 101 |  Paribu |
APT/TRY | $0.6520 | $408,077 | 07:56:23 31/10/2026 |
| 102 |  BitKan |
APT/USDT | $0.6524 | $404,685 | 08:00:10 31/10/2026 |
| 103 | KuCoin |
APT/USDT | $0.6511 | $403,155 | 07:56:53 31/10/2026 |
| 104 |  Backpack Exchange |
APT/USDC | $0.6512 | $393,063 | 07:57:15 31/10/2026 |
| 105 | ZKE |
APT/USDC | $0.6507 | $358,020 | 07:57:14 31/10/2026 |
| 106 | EasiCoin |
APT/USDT | $0.6517 | $342,502 | 08:00:08 31/10/2026 |
| 107 | WEEX |
APT/USDT | $0.6510 | $331,291 | 07:57:09 31/10/2026 |
| 108 | MEXC |
APT/USDC | $0.6518 | $325,852 | 07:54:16 31/10/2026 |
| 109 |  Kraken |
APT/USD | $0.6518 | $314,797 | 07:59:55 31/10/2026 |
| 110 | BingX |
APT/USDT | $0.6512 | $312,921 | 07:57:08 31/10/2026 |
| 111 | Bitget |
APT/USDT | $0.6543 | $304,448 | 07:55:02 31/10/2026 |
| 112 | Biconomy.com |
APT/USDC | $0.6524 | $303,550 | 07:54:12 31/10/2026 |
| 113 | CZR Exchange |
APT/USDT | $0.6492 | $292,853 | 08:00:11 31/10/2026 |
| 114 |  XT.COM |
APT/USDT | $0.6512 | $272,086 | 07:57:08 31/10/2026 |
| 115 | TRAIEX |
APT/USDC | $0.6498 | $272,025 | 08:00:11 31/10/2026 |
| 116 |  Aster |
APT/USDT | $0.6543 | $270,217 | 07:54:15 31/10/2026 |
| 117 |  XXKK |
APT/USDT | $0.6504 | $267,014 | 08:00:10 31/10/2026 |
| 118 | Bitunix |
APT/USDT | $0.6550 | $266,380 | 07:45:08 31/10/2026 |
| 119 |  LeveX |
APT/USDT | $0.6512 | $265,043 | 08:00:16 31/10/2026 |
| 120 | MEXC |
APT/USDT | $0.6517 | $257,814 | 07:54:15 31/10/2026 |
| 121 | Pionex |
APT/USDT | $0.6505 | $255,017 | 07:57:15 31/10/2026 |
| 122 | DigiFinex |
APT/USDT | $0.6511 | $246,849 | 07:57:08 31/10/2026 |
| 123 |  Bitazza |
APT/USDT | $0.6513 | $244,285 | 08:00:12 31/10/2026 |
| 124 |  TxFlow |
APT/USDC | $0.6538 | $243,516 | 07:52:07 31/10/2026 |
| 125 |  Bitvavo |
APT/EUR | $0.6538 | $238,708 | 07:57:12 31/10/2026 |
| 126 | WhiteBIT |
APT/USDC | $0.6499 | $237,809 | 07:57:07 31/10/2026 |
| 127 | BloFin |
APT/USDT | $0.6507 | $235,941 | 07:57:21 31/10/2026 |
| 128 | Bybit |
APT/USDC | $0.6531 | $234,390 | 07:54:11 31/10/2026 |
| 129 | BYDFi |
APT/USDT | $0.6512 | $222,543 | 07:57:09 31/10/2026 |
| 130 | Bitbaby |
APT/USDT | $0.6510 | $211,980 | 07:57:12 31/10/2026 |
| 131 | LBank |
APT/USDT | $0.6513 | $201,905 | 07:57:12 31/10/2026 |
| 132 |  Bithumb |
APT/KRW | $0.6607 | $200,812 | 07:59:53 31/10/2026 |
| 133 |  ICRYPEX |
APT/USDT | $0.6292 | $198,667 | 07:57:09 31/10/2026 |
| 134 | CoinUp.io |
APT/USDT | $0.6525 | $197,780 | 07:54:12 31/10/2026 |
| 135 |  Antarctic |
APT/USDT | $0.6507 | $196,861 | 08:00:19 31/10/2026 |
| 136 | Bitrue |
APT/XRP | $0.6517 | $161,854 | 07:57:12 31/10/2026 |
| 137 | Gate |
APT/USDC | $0.6542 | $157,055 | 07:56:54 31/10/2026 |
| 138 | Kraken |
APT/EUR | $0.6536 | $148,367 | 07:59:55 31/10/2026 |
| 139 |  Bit2Me |
APT/EUR | $0.6536 | $140,097 | 07:57:12 31/10/2026 |
| 140 | B2Z Exchange |
APT/USD | $0.6520 | $131,611 | 08:00:10 31/10/2026 |
| 141 | BITmarkets |
APT/USD | $0.6520 | $131,526 | 07:57:09 31/10/2026 |
| 142 |  KlicklX |
APT/USDT | $0.6542 | $130,709 | 08:00:13 31/10/2026 |
| 143 | KCEX |
APT/USDT | $0.6515 | $130,533 | 07:57:09 31/10/2026 |
| 144 |  CoinTR |
APT/USDT | $0.6521 | $125,067 | 08:00:17 31/10/2026 |
| 145 | TxFlow |
APT/USDC | $0.6508 | $114,212 | 07:57:07 31/10/2026 |
| 146 |  HyperPay Futures |
APT/USDT | $0.6515 | $111,890 | 08:00:17 31/10/2026 |
| 147 |  SunX |
APT/USDT | $0.6515 | $107,312 | 08:00:19 31/10/2026 |
| 148 |  Coinstore |
APT/USDT | $0.6509 | $103,416 | 07:57:07 31/10/2026 |
| 149 | CoinTR |
APT/TRY | $0.6428 | $95,172.03 | 08:00:17 31/10/2026 |
| 150 |  Variational |
APT/USDC | $0.6502 | $88,070.61 | 08:00:15 31/10/2026 |
| 151 |  Coincall |
APT/USD | $0.6518 | $87,170.70 | 08:00:15 31/10/2026 |
| 152 | Bitrue |
APT/USDT | $0.6512 | $83,085.19 | 07:57:12 31/10/2026 |
| 153 |  BtcTurk | Kripto |
APT/TRY | $0.6512 | $80,791.91 | 07:57:07 31/10/2026 |
| 154 |  Ulink |
APT/USDT | $0.6515 | $71,423.11 | 08:00:19 31/10/2026 |
| 155 |  Lighter |
APT/USDC | $0.6517 | $63,854.19 | 07:57:15 31/10/2026 |
| 156 |  Deribit |
APT/USDC | $0.6508 | $63,646.68 | 07:58:01 31/10/2026 |
| 157 | WhiteBIT |
APT/EUR | $0.6573 | $59,382.82 | 07:57:07 31/10/2026 |
| 158 |  Deepcoin |
APT/USDT | $0.6506 | $57,774.60 | 07:57:08 31/10/2026 |
| 159 | MEXC |
APT/USDC | $0.6521 | $57,339.17 | 07:54:15 31/10/2026 |
| 160 |  BigONE |
APT/USDT | $0.6473 | $56,206.94 | 07:57:08 31/10/2026 |
| 161 | Cofinex |
APT/USDT | $0.6508 | $52,669.54 | 08:00:11 31/10/2026 |
| 162 |  HashKey Exchange |
APT/USD | $0.6520 | $52,539.59 | 07:57:12 31/10/2026 |
| 163 | OKX |
APT/USDC | $0.6545 | $52,511.92 | 07:56:53 31/10/2026 |
| 164 |  CriptoSwaps |
APT/USDT | $0.6510 | $51,750.63 | 08:00:12 31/10/2026 |
| 165 |  XBO.com |
APT/USDT | $0.6515 | $50,317.50 | 08:00:07 31/10/2026 |
| 166 | LeveX |
APT/USDT | $0.6516 | $49,994.86 | 08:00:07 31/10/2026 |
| 167 |  TruBit Pro Exchange |
APT/USDT | $0.6262 | $49,965.52 | 07:57:12 31/10/2026 |
| 168 |  HTX |
APT/USDT | $0.6500 | $48,094.15 | 07:57:16 31/10/2026 |
| 169 |  Bitfinex |
APT/USDT | $0.6539 | $47,967.92 | 07:57:16 31/10/2026 |
| 170 | BtcTurk | Kripto |
APT/USDT | $0.6492 | $46,863.83 | 07:57:07 31/10/2026 |
| 171 | Binance |
APT/JPY | $0.6549 | $45,547.79 | 07:56:54 31/10/2026 |
| 172 |  BitxEX |
APT/USDT | $0.6512 | $45,275.16 | 08:00:18 31/10/2026 |
| 173 | Bitrue |
APT/USDC | $0.6508 | $43,578.23 | 07:57:12 31/10/2026 |
| 174 |  Crypto.com Exchange |
APT/USD | $0.6547 | $42,082.15 | 07:45:08 31/10/2026 |
| 175 | Paribu |
APT/USDT | $0.6501 | $39,856.87 | 07:56:23 31/10/2026 |
| 176 | BVOX |
APT/USDT | $0.6504 | $39,557.78 | 07:57:15 31/10/2026 |
| 177 |  Revolut (UK) |
APT/USD | $0.6534 | $38,262.85 | 08:00:13 31/10/2026 |
| 178 | WhiteBIT |
APT/TRY | $0.6531 | $38,039.85 | 07:57:07 31/10/2026 |
| 179 |  PrimeXBT |
APT/USDT | $0.6511 | $28,184.96 | 08:00:16 31/10/2026 |
| 180 |  ApeX Omni |
APT/USDT | $0.6501 | $25,568.11 | 08:00:15 31/10/2026 |
| 181 | Binance |
APT/FDUSD | $0.6538 | $23,152.27 | 07:56:54 31/10/2026 |
| 182 | OKX |
APT/TRY | $0.6535 | $20,475.07 | 07:56:53 31/10/2026 |
| 183 | OKX |
APT/EUR | $0.6570 | $20,194.18 | 07:56:53 31/10/2026 |
| 184 |  Tebbit |
APT/USDT | $0.6512 | $19,565.84 | 08:00:17 31/10/2026 |
| 185 |  Extended |
APT/USD | $0.6506 | $17,311.15 | 08:00:16 31/10/2026 |
| 186 | B2Z Exchange |
APT/USDT | $0.6516 | $15,439.97 | 08:00:10 31/10/2026 |
| 187 | BTSE |
APT/USDT | $0.6521 | $15,377.02 | 07:57:07 31/10/2026 |
| 188 | BITmarkets |
APT/USDT | $0.6522 | $15,374.13 | 07:57:09 31/10/2026 |
| 189 |  Bybit EU |
APT/USDC | $0.6496 | $14,822.71 | 07:57:08 31/10/2026 |
| 190 |  CoinDCX |
APT/INR | $0.6891 | $14,515.27 | 07:48:08 31/10/2026 |
| 191 | BYDFi |
APT/USDC | $0.6508 | $14,125.97 | 07:57:09 31/10/2026 |
| 192 |  AlphaX |
APT/USDT | $0.6502 | $13,849.84 | 07:57:16 31/10/2026 |
| 193 |  dYdX v4 |
APT/USD | $0.6358 | $13,489.41 | 08:01:18 31/10/2026 |
| 194 |  Orderly |
APT/USDC | $0.6263 | $11,790.77 | 08:00:16 31/10/2026 |
| 195 |  MemeMax |
APT/USDC | $0.6511 | $11,790.77 | 08:00:16 31/10/2026 |
| 196 | LeveX |
APT/USDC | $0.6503 | $11,086.38 | 08:00:07 31/10/2026 |
| 197 |  Binance TH |
APT/USDT | $0.6510 | $10,379.97 | 07:57:08 31/10/2026 |
| 198 |  CRMClick |
APT/USDT | $0.6513 | $9,852.76 | 08:00:07 31/10/2026 |
| 199 | HTX |
APT/USDT | $0.6512 | $9,852.04 | 07:59:55 31/10/2026 |
| 200 |  Coinone |
APT/KRW | $0.6348 | $9,443.85 | 07:59:53 31/10/2026 |
| 201 | Revolut (UK) |
APT/EUR | $0.6483 | $8,748.18 | 08:00:13 31/10/2026 |
| 202 | Crypto.com Exchange |
APT/USDT | $0.6548 | $8,582.57 | 07:45:08 31/10/2026 |
| 203 |  Kanga Exchange |
APT/USDC | $0.6523 | $8,345.80 | 08:00:07 31/10/2026 |
| 204 | Kanga Exchange |
APT/USDT | $0.6510 | $7,495.47 | 08:00:07 31/10/2026 |
| 205 | Binance |
APT/EUR | $0.6384 | $7,369.00 | 07:56:54 31/10/2026 |
| 206 | Revolut (UK) |
APT/GBP | $0.6508 | $7,124.69 | 08:00:13 31/10/2026 |
| 207 |  Bitlo |
APT/TRY | $0.6482 | $7,035.74 | 07:57:08 31/10/2026 |
| 208 |  TRIV |
APT/IDR | $0.6544 | $6,485.94 | 08:00:14 31/10/2026 |
| 209 | TRIV |
APT/USDT | $0.6513 | $6,485.40 | 08:00:14 31/10/2026 |
| 210 | Bitlo |
APT/USDT | $0.6531 | $4,840.77 | 07:57:08 31/10/2026 |
| 211 |  Fillx |
APT/USDC | $0.6263 | $4,631.54 | 08:00:16 31/10/2026 |
| 212 |  Bitkub |
APT/THB | $0.6512 | $4,349.74 | 07:57:08 31/10/2026 |
| 213 | Binance |
APT/U | $0.6490 | $4,218.97 | 07:56:54 31/10/2026 |
| 214 | Backpack Exchange |
APT/USDC | $0.6511 | $3,954.19 | 07:57:11 31/10/2026 |
| 215 |  ADEN |
APT/USDT | $0.6504 | $3,698.72 | 08:01:00 31/10/2026 |
| 216 | HashKey Exchange |
APT/HKD | $0.6513 | $3,044.40 | 07:57:12 31/10/2026 |
| 217 |  Ndax |
APT/CAD | $0.6511 | $1,912.94 | 08:00:08 31/10/2026 |
| 218 |  Gate US |
APT/USDT | $0.6513 | $1,888.74 | 08:00:11 31/10/2026 |
| 219 | CoinDCX |
APT/USDT | $0.6536 | $1,829.46 | 07:48:08 31/10/2026 |
| 220 | BITmarkets |
APT/USDC | $0.6498 | $1,575.20 | 07:57:09 31/10/2026 |
| 221 | B2Z Exchange |
APT/USDC | $0.6519 | $1,573.93 | 08:00:10 31/10/2026 |
| 222 | Bitfinex |
APT/USD | $0.6500 | $1,443.32 | 07:59:53 31/10/2026 |
| 223 |  Binance.US |
APT/USDT | $0.6525 | $1,029.25 | 07:59:23 31/10/2026 |
| 224 |  Bullbit |
APT/USDC | $0.6517 | $705.85 | 08:00:15 31/10/2026 |
| 225 | BITmarkets |
APT/IDR | $0.6535 | $362.01 | 07:57:09 31/10/2026 |
| 226 |  Tokocrypto |
APT/USDT | $0.6514 | $264.69 | 07:57:09 31/10/2026 |
| 227 |  GOPAX |
APT/KRW | $0.6307 | $211.87 | 07:57:12 31/10/2026 |
| 228 | Bitazza |
APT/THB | $0.6065 | $175.45 | 08:00:12 31/10/2026 |
| 229 |  CEX.IO |
APT/USDT | $0.6513 | $126.81 | 07:57:07 31/10/2026 |
| 230 |  Giottus |
APT/USDT | $0.6541 | $107.28 | 07:48:09 31/10/2026 |
| 231 |  ZebPay |
APT/INR | $0.7010 | $70.90 | 07:57:07 31/10/2026 |
| 232 | Crypto.com Exchange |
APT/USD | $0.6533 | $50.69 | 07:54:21 31/10/2026 |
| 233 |  WOO X |
APT/USDT | $0.6501 | $35.11 | 07:57:15 31/10/2026 |
| 234 |  Digital X |
APT/KRW | $0.6307 | $33.00 | 07:54:13 31/10/2026 |
| 235 | CEX.IO |
APT/USD | $0.6516 | $20.23 | 07:57:07 31/10/2026 |
| 236 |  BitTrade |
APT/JPY | $0.6556 | $7.17 | 07:57:12 31/10/2026 |
| 237 | Giottus |
APT/INR | $0.7375 | $2.95 | 07:48:09 31/10/2026 |
| 238 |  Mandala Exchange |
APT/USDT | $0.6541 | $1.31 | 08:00:16 31/10/2026 |
| 239 |  HitBTC |
APT/USDT | $0.6541 | $1.31 | 07:51:08 31/10/2026 |
| 240 |  Bitstamp by Robinhood |
APT/EUR | $0.9524 | $0 | 07:59:23 31/10/2026 |
| 241 | Bitstamp by Robinhood |
APT/USD | $0.8800 | $0 | 07:59:53 31/10/2026 |
| 242 | Upbit |
APT/BTC | $0.5911 | $0 | 07:56:53 31/10/2026 |
| 243 | Tokocrypto |
APT/USDC | $0.6509 | $0 | 07:57:09 31/10/2026 |
| 244 |  Flipster |
APT/USDT | $0.6509 | $0 | 07:57:09 31/10/2026 |
| 245 | Flipster |
APT/USDT | $0.7273 | $0 | 07:57:17 31/10/2026 |
| 246 |  Young Platform |
APT/EUR | $0.6540 | $0 | 07:57:09 31/10/2026 |
| 247 |  Aevo |
APT/USD | $0.6514 | $0 | 08:00:16 31/10/2026 |
| 248 | ADEN |
APT/USDC | $0.6263 | $0 | 08:01:00 31/10/2026 |
| 249 | KTX |
APT/USDT | $0.9847 | $0 | 08:00:08 31/10/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 31/10/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $216,347,299 với tỷ giá $0.6505.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.