Aptos APT
Xếp hạng #77
23:48:00 30/07/2026
Giá Aptos (APT)
$0.5746 3.04%
0.000008876 BTC
15,083 VND
Thấp: $0.5517
Cao: $0.5754
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.5719 | $79,577,944 | 23:00:15 30/07/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.5725 | $33,541,043 | 23:00:11 30/07/2026 |
| 3 |  Binance |
APT/USDT | $0.5717 | $18,926,398 | 22:54:16 30/07/2026 |
| 4 |  FameEX |
APT/USDT | $0.5717 | $16,903,727 | 22:57:17 30/07/2026 |
| 5 |  OrangeX |
APT/USDT | $0.5715 | $15,110,101 | 22:48:15 30/07/2026 |
| 6 |  Ju.com |
APT/USDT | $0.5647 | $13,605,928 | 15:00:15 30/07/2026 |
| 7 |  B2Z Exchange |
APT/USD | $0.5736 | $12,124,358 | 23:00:15 30/07/2026 |
| 8 |  BTSE |
APT/USDT | $0.5724 | $12,112,830 | 22:57:15 30/07/2026 |
| 9 |  BITmarkets |
APT/USDT | $0.5733 | $11,535,931 | 23:00:15 30/07/2026 |
| 10 |  Zoomex |
APT/USDT | $0.5716 | $10,427,042 | 22:54:19 30/07/2026 |
| 11 |  Aivora Exchange |
APT/USDT | $0.5725 | $9,399,637 | 23:00:16 30/07/2026 |
| 12 |  Biconomy.com |
APT/USDT | $0.5718 | $9,189,267 | 22:57:15 30/07/2026 |
| 13 |  CoinMy |
APT/USDT | $0.5726 | $9,180,800 | 23:00:15 30/07/2026 |
| 14 |  Bybit |
APT/USDT | $0.5716 | $9,035,805 | 22:54:16 30/07/2026 |
| 15 |  Toobit |
APT/USDT | $0.5718 | $8,854,927 | 22:57:19 30/07/2026 |
| 16 |  Koinbay |
APT/USDT | $0.5714 | $8,087,973 | 22:54:12 30/07/2026 |
| 17 |  BitMart |
APT/USDT | $0.5721 | $8,025,664 | 23:00:16 30/07/2026 |
| 18 |  idax exchange |
APT/USDT | $0.5724 | $7,967,680 | 23:00:09 30/07/2026 |
| 19 |  Ourbit |
APT/USDT | $0.5717 | $7,855,536 | 22:57:17 30/07/2026 |
| 20 | CoinMy |
APT/USDT | $0.5734 | $7,524,040 | 23:00:11 30/07/2026 |
| 21 |  BVOX |
APT/USDT | $0.5716 | $7,501,930 | 22:48:15 30/07/2026 |
| 22 | Koinbay |
APT/USDT | $0.5720 | $7,049,125 | 22:54:15 30/07/2026 |
| 23 | idax exchange |
APT/USDT | $0.5724 | $6,946,549 | 23:00:17 30/07/2026 |
| 24 |  WHXEX |
APT/USDT | $0.5723 | $6,946,464 | 23:00:16 30/07/2026 |
| 25 |  BTCC |
APT/USDT | $0.5729 | $6,823,198 | 22:57:16 30/07/2026 |
| 26 |  BingX |
APT/USDC | $0.5723 | $6,502,145 | 22:57:17 30/07/2026 |
| 27 |  Batonex |
APT/USDT | $0.5721 | $6,358,295 | 23:00:15 30/07/2026 |
| 28 |  WhiteBIT |
APT/USDT | $0.5720 | $6,125,787 | 22:48:15 30/07/2026 |
| 29 |  LBank |
APT/USDT | $0.5717 | $5,906,882 | 22:57:16 30/07/2026 |
| 30 |  BiKing |
APT/USDT | $0.5724 | $5,840,875 | 23:00:17 30/07/2026 |
| 31 |  BlockFin |
APT/USDT | $0.5714 | $5,538,178 | 23:00:10 30/07/2026 |
| 32 |  Tapbit |
APT/USDT | $0.5723 | $5,336,305 | 22:57:15 30/07/2026 |
| 33 |  WOO X Pro |
APT/USDT | $0.5725 | $5,298,036 | 23:00:16 30/07/2026 |
| 34 |  ZKE |
APT/USDT | $0.5723 | $4,780,288 | 23:00:11 30/07/2026 |
| 35 |  Echobit |
APT/USDT | $0.5718 | $4,628,772 | 22:57:16 30/07/2026 |
| 36 |  Cofinex |
APT/USDT | $0.5721 | $4,482,611 | 23:00:15 30/07/2026 |
| 37 |  Bitget |
APT/USDT | $0.5714 | $4,481,003 | 22:54:16 30/07/2026 |
| 38 |  Hibt |
APT/USDT | $0.5721 | $4,428,379 | 22:57:18 30/07/2026 |
| 39 |  SuperEx |
APT/USDT | $0.5754 | $3,937,465 | 23:00:11 30/07/2026 |
| 40 |  BloFin |
APT/USDT | $0.5734 | $3,307,655 | 22:48:10 30/07/2026 |
| 41 |  MEXC |
APT/USDT | $0.5719 | $3,210,008 | 22:57:16 30/07/2026 |
| 42 |  Websea |
APT/USDT | $0.5713 | $3,090,712 | 22:57:17 30/07/2026 |
| 43 |  Deepcoin |
APT/USDT | $0.5718 | $2,899,632 | 22:57:15 30/07/2026 |
| 44 |  Hotcoin |
APT/USDT | $0.5724 | $2,862,314 | 22:54:10 30/07/2026 |
| 45 | Binance |
APT/USDT | $0.5723 | $2,849,251 | 22:56:54 30/07/2026 |
| 46 |  P2B |
APT/USDT | $0.5723 | $2,553,739 | 22:45:11 30/07/2026 |
| 47 |  DigiFinex |
APT/USDT | $0.5725 | $2,547,169 | 23:00:17 30/07/2026 |
| 48 | WhiteBIT |
APT/USDT | $0.5733 | $2,518,772 | 22:48:07 30/07/2026 |
| 49 | Hotcoin |
APT/USDT | $0.5720 | $2,488,376 | 22:57:19 30/07/2026 |
| 50 |  KuCoin |
APT/USDT | $0.5720 | $2,449,873 | 22:54:26 30/07/2026 |
| 51 |  CoinP |
APT/USDT | $0.5724 | $2,285,034 | 23:00:10 30/07/2026 |
| 52 |  Gate |
APT/USDT | $0.5718 | $2,197,845 | 22:54:26 30/07/2026 |
| 53 |  CoinUp.io |
APT/USDT | $0.5717 | $2,131,551 | 22:57:17 30/07/2026 |
| 54 | BitMart |
APT/USDT | $0.5688 | $1,840,993 | 20:30:09 29/07/2026 |
| 55 |  CZR Exchange |
APT/USDT | $0.5723 | $1,523,959 | 23:00:17 30/07/2026 |
| 56 | BTCC |
APT/USDT | $0.5723 | $1,419,948 | 22:57:09 30/07/2026 |
| 57 |  Bitbaby |
APT/USDT | $0.5720 | $1,413,975 | 22:57:15 30/07/2026 |
| 58 |  YEX |
APT/USDT | $0.5717 | $1,400,925 | 22:54:16 30/07/2026 |
| 59 |  Hyperliquid |
APT/USDC | $0.5723 | $1,103,900 | 22:57:26 30/07/2026 |
| 60 |  YUBIT |
APT/USDT | $0.5717 | $1,082,734 | 22:57:15 30/07/2026 |
| 61 |  Phemex |
APT/USDT | $0.5743 | $1,074,390 | 22:57:12 30/07/2026 |
| 62 | Toobit |
APT/USDT | $0.5713 | $1,060,529 | 22:57:10 30/07/2026 |
| 63 | Websea |
APT/USDT | $0.5724 | $1,050,639 | 22:48:12 30/07/2026 |
| 64 | Aivora Exchange |
APT/USDT | $0.5734 | $1,041,413 | 23:00:09 30/07/2026 |
| 65 |  Bitunix |
APT/USDT | $0.5720 | $1,038,446 | 22:57:16 30/07/2026 |
| 66 |  Pionex |
APT/USDT | $0.5723 | $1,028,706 | 22:57:10 30/07/2026 |
| 67 | Bybit |
APT/USDT | $0.5722 | $1,026,362 | 22:54:08 30/07/2026 |
| 68 |  EasiCoin |
APT/USDT | $0.5722 | $1,005,340 | 23:00:16 30/07/2026 |
| 69 |  x.me Exchange |
APT/USDT | $0.5718 | $913,618 | 22:57:18 30/07/2026 |
| 70 |  Picol |
APT/USDT | $0.5734 | $906,484 | 23:00:08 30/07/2026 |
| 71 |  TruBit Pro Exchange |
APT/USDT | $0.5729 | $893,364 | 23:00:08 30/07/2026 |
| 72 |  CEEX exchange |
APT/USDT | $0.5724 | $849,858 | 23:00:09 30/07/2026 |
| 73 |  BYDFi |
APT/USDT | $0.5717 | $847,514 | 23:00:15 30/07/2026 |
| 74 | Phemex |
APT/USDT | $0.5719 | $813,975 | 22:57:16 30/07/2026 |
| 75 |  Poloniex |
APT/USDT | $0.5624 | $765,369 | 22:59:23 30/07/2026 |
| 76 | BTSE |
APT/USDT | $0.5713 | $753,569 | 22:57:09 30/07/2026 |
| 77 | BITmarkets |
APT/USD | $0.5720 | $752,919 | 23:00:12 30/07/2026 |
| 78 | B2Z Exchange |
APT/USDT | $0.5717 | $730,371 | 23:00:11 30/07/2026 |
| 79 | BITmarkets |
APT/USDT | $0.5723 | $729,783 | 23:00:12 30/07/2026 |
| 80 | B2Z Exchange |
APT/USD | $0.5720 | $721,596 | 23:00:11 30/07/2026 |
| 81 | CoinP |
APT/USDT | $0.5727 | $720,593 | 23:00:15 30/07/2026 |
| 82 | OrangeX |
APT/USDT | $0.5722 | $719,040 | 22:48:07 30/07/2026 |
| 83 | YEX |
APTOS/USDT | $0.5694 | $708,896 | 23:00:08 30/07/2026 |
| 84 |  BitGW Exchange |
APT/USDT | $0.5730 | $683,849 | 23:00:18 30/07/2026 |
| 85 |  CoinW |
APT/USDT | $0.5731 | $670,526 | 22:57:11 30/07/2026 |
| 86 |  KCEX |
APT/USDT | $0.5718 | $646,174 | 22:57:15 30/07/2026 |
| 87 | BlockFin |
APT/USDT | $0.5713 | $635,640 | 23:00:15 30/07/2026 |
| 88 |  OKX |
APT/USDT | $0.5723 | $630,621 | 22:56:24 30/07/2026 |
| 89 |  Gems Trade |
APT/USDT | $0.5729 | $629,176 | 23:00:12 30/07/2026 |
| 90 |  Coinbase Exchange |
APT/USD | $0.5725 | $627,685 | 22:56:30 30/07/2026 |
| 91 |  Upbit |
APT/KRW | $0.5700 | $570,240 | 22:56:23 30/07/2026 |
| 92 | Ju.com |
APT/USDT | $0.5642 | $563,609 | 14:57:12 30/07/2026 |
| 93 |  Bitbase |
APT/USDT | $0.5718 | $559,025 | 22:57:17 30/07/2026 |
| 94 |  Bitrue |
APT/USDT | $0.5718 | $538,587 | 22:57:17 30/07/2026 |
| 95 | idax exchange |
APT/USDC | $0.5699 | $506,301 | 23:00:09 30/07/2026 |
| 96 | Binance |
APT/USDC | $0.5719 | $502,101 | 22:56:42 30/07/2026 |
| 97 |  EVEDEX |
APT/USD | $0.5733 | $489,578 | 23:03:15 30/07/2026 |
| 98 |  Bitcastle |
APT/USDT | $0.5734 | $483,690 | 23:00:18 30/07/2026 |
| 99 | WhiteBIT |
APT/TRY | $0.5732 | $483,381 | 22:48:07 30/07/2026 |
| 100 |  BitTap |
APT/USDT | $0.5722 | $482,509 | 23:00:17 30/07/2026 |
| 101 | P2B |
APT/USDC | $0.5719 | $456,664 | 22:45:11 30/07/2026 |
| 102 |  ApeX Omni |
APT/USDT | $0.5733 | $439,279 | 23:00:17 30/07/2026 |
| 103 | LBank |
APT/USDT | $0.5727 | $388,993 | 22:57:10 30/07/2026 |
| 104 |  SunX |
APT/USDT | $0.6069 | $383,061 | 23:03:16 30/07/2026 |
| 105 | Bitget |
APT/USDT | $0.5720 | $362,263 | 22:54:57 30/07/2026 |
| 106 |  BitKan |
APT/USDT | $0.5724 | $345,932 | 23:00:09 30/07/2026 |
| 107 | Ourbit |
APT/USDT | $0.5734 | $339,241 | 22:54:11 30/07/2026 |
| 108 | Hibt |
APT/USDT | $0.5722 | $315,237 | 22:57:09 30/07/2026 |
| 109 |  ASTX |
APT/USDT | $0.5726 | $314,791 | 23:00:16 30/07/2026 |
| 110 |  UZX |
APT/USDT | $0.5718 | $306,732 | 22:57:15 30/07/2026 |
| 111 | ZKE |
APT/USDC | $0.5699 | $303,760 | 23:00:11 30/07/2026 |
| 112 | Tapbit |
APT/USDT | $0.5718 | $299,107 | 22:57:11 30/07/2026 |
| 113 | CZR Exchange |
APT/USDT | $0.5694 | $269,000 | 23:00:08 30/07/2026 |
| 114 | WhiteBIT |
APT/USDC | $0.5713 | $254,389 | 22:48:07 30/07/2026 |
| 115 |  Bitazza |
APT/USDT | $0.5693 | $250,036 | 23:00:12 30/07/2026 |
| 116 | Biconomy.com |
APT/USDT | $0.5723 | $245,986 | 22:57:08 30/07/2026 |
| 117 | Binance |
APT/TRY | $0.5715 | $240,922 | 22:56:42 30/07/2026 |
| 118 | Biconomy.com |
APT/USDC | $0.5719 | $240,706 | 22:57:08 30/07/2026 |
| 119 | ASTX |
APT/USDT | $0.5744 | $229,905 | 23:00:13 30/07/2026 |
| 120 | Bitbase |
APT/USDT | $0.5723 | $205,909 | 22:57:08 30/07/2026 |
| 121 |  AEGET |
APT/USDT | $0.5734 | $202,128 | 23:00:12 30/07/2026 |
| 122 | KuCoin |
APT/USDT | $0.5724 | $187,541 | 22:56:23 30/07/2026 |
| 123 | BingX |
APT/USDT | $0.5713 | $184,431 | 22:57:11 30/07/2026 |
| 124 |  Hyperion |
APT/USDC | $0.5721 | $175,276 | 22:57:33 30/07/2026 |
| 125 |  Backpack Exchange |
APT/USDC | $0.5726 | $171,397 | 22:57:15 30/07/2026 |
| 126 | Bitunix |
APT/USDT | $0.5713 | $159,218 | 22:57:12 30/07/2026 |
| 127 |  LeveX |
APT/USDT | $0.5725 | $151,568 | 23:00:15 30/07/2026 |
| 128 | CoinUp.io |
APT/USDT | $0.5714 | $151,143 | 22:57:08 30/07/2026 |
| 129 |  XT.COM |
APT/USDT | $0.5723 | $142,506 | 22:57:09 30/07/2026 |
| 130 | Pionex |
APT/USDT | $0.5719 | $137,777 | 22:57:16 30/07/2026 |
| 131 | Bitbaby |
APT/USDT | $0.5733 | $136,030 | 22:57:10 30/07/2026 |
| 132 |  XXKK |
APT/USDT | $0.5725 | $134,956 | 22:57:11 30/07/2026 |
| 133 | EasiCoin |
APT/USDT | $0.5744 | $134,411 | 23:00:09 30/07/2026 |
| 134 | MEXC |
APT/USDT | $0.5721 | $130,991 | 22:54:07 30/07/2026 |
| 135 |  ICRYPEX |
APT/USDT | $0.6093 | $127,911 | 23:00:10 30/07/2026 |
| 136 |  WEEX |
APT/USDC | $0.5719 | $127,891 | 22:57:08 30/07/2026 |
| 137 | MEXC |
APT/USDC | $0.5719 | $126,910 | 22:57:16 30/07/2026 |
| 138 |  CoinTR |
APT/USDT | $0.5704 | $120,726 | 22:54:09 30/07/2026 |
| 139 | Gate |
APT/USDT | $0.5725 | $119,224 | 22:56:24 30/07/2026 |
| 140 |  HTX |
APT/USDT | $0.5723 | $118,464 | 22:59:24 30/07/2026 |
| 141 |  CRMClick |
APT/USDT | $0.5723 | $118,406 | 23:00:10 30/07/2026 |
| 142 | DigiFinex |
APT/USDT | $0.5729 | $115,801 | 22:57:07 30/07/2026 |
| 143 | BYDFi |
APT/USDT | $0.5723 | $115,013 | 23:00:11 30/07/2026 |
| 144 |  KlicklX |
APT/USDT | $0.5734 | $110,621 | 23:00:11 30/07/2026 |
| 145 | WhiteBIT |
APT/EUR | $0.5704 | $105,693 | 22:48:07 30/07/2026 |
| 146 |  Paribu |
APT/TRY | $0.5718 | $105,316 | 22:59:53 30/07/2026 |
| 147 |  Globe Derivative Exchange |
APT/USD | $0.5727 | $102,940 | 23:00:16 30/07/2026 |
| 148 |  Antarctic |
APT/USDT | $0.5731 | $101,097 | 23:03:17 30/07/2026 |
| 149 | CoinTR |
APT/TRY | $0.5652 | $98,711.31 | 22:54:09 30/07/2026 |
| 150 | Bitrue |
APT/XRP | $0.5721 | $92,338.43 | 22:57:08 30/07/2026 |
| 151 |  Binance TR |
APT/TRY | $0.5716 | $89,176.62 | 22:57:14 30/07/2026 |
| 152 |  Lighter |
APT/USDC | $0.5715 | $89,086.50 | 22:57:15 30/07/2026 |
| 153 | BITmarkets |
APT/USDC | $0.5719 | $87,856.16 | 23:00:12 30/07/2026 |
| 154 | B2Z Exchange |
APT/USDC | $0.5720 | $87,812.31 | 23:00:11 30/07/2026 |
| 155 |  Bitvavo |
APT/EUR | $0.5720 | $85,172.17 | 22:57:09 30/07/2026 |
| 156 |  AlphaX |
APT/USDT | $0.5724 | $81,778.29 | 23:00:16 30/07/2026 |
| 157 | KCEX |
APT/USDT | $0.5723 | $74,776.46 | 22:57:09 30/07/2026 |
| 158 | BloFin |
APT/USDT | $0.5704 | $65,389.29 | 22:48:16 30/07/2026 |
| 159 |  Kraken |
APT/USD | $0.5704 | $61,357.84 | 22:59:24 30/07/2026 |
| 160 |  SunX |
APT/USDT | $0.5726 | $60,838.40 | 23:00:18 30/07/2026 |
| 161 |  HyperPay Futures |
APT/USDT | $0.5725 | $59,981.47 | 23:00:17 30/07/2026 |
| 162 |  Ekbit |
APT/USDT | $0.5725 | $59,383.57 | 23:00:15 30/07/2026 |
| 163 | AEGET |
APT/USDT | $0.5718 | $57,752.15 | 22:57:16 30/07/2026 |
| 164 | MEXC |
APT/USDC | $0.5711 | $57,287.24 | 22:54:07 30/07/2026 |
| 165 | HTX |
APT/USDT | $0.5692 | $56,482.47 | 22:36:24 30/07/2026 |
| 166 | Cofinex |
APT/USDT | $0.5721 | $53,204.88 | 23:00:10 30/07/2026 |
| 167 |  Bithumb |
APT/KRW | $0.5694 | $52,006.34 | 22:59:54 30/07/2026 |
| 168 |  BigONE |
APT/USDT | $0.5473 | $50,307.63 | 22:51:10 30/07/2026 |
| 169 |  Coinbase International Exchange |
APT/USDC | $0.5724 | $48,745.72 | 23:00:16 30/07/2026 |
| 170 |  CriptoSwaps |
APT/USDT | $0.5723 | $46,208.90 | 23:00:14 30/07/2026 |
| 171 | Bitrue |
APT/USDT | $0.5723 | $41,922.95 | 22:57:08 30/07/2026 |
| 172 |  Coincall |
APT/USD | $0.5730 | $38,664.36 | 23:00:16 30/07/2026 |
| 173 | Backpack Exchange |
APT/USDC | $0.5728 | $38,126.92 | 22:57:07 30/07/2026 |
| 174 | Bybit |
APT/USDC | $0.5723 | $37,230.16 | 22:54:08 30/07/2026 |
| 175 |  Ulink |
APT/USDT | $0.5726 | $36,166.70 | 23:00:18 30/07/2026 |
| 176 | Bitrue |
APT/USDC | $0.5729 | $35,296.17 | 22:57:08 30/07/2026 |
| 177 | Gate |
APT/USDC | $0.5713 | $35,049.19 | 22:56:24 30/07/2026 |
| 178 |  Aster |
APT/USDT | $0.5683 | $31,716.97 | 22:54:15 30/07/2026 |
| 179 |  CoinEx |
APT/USDT | $0.5728 | $30,850.97 | 22:59:23 30/07/2026 |
| 180 | Binance |
APT/FDUSD | $0.5721 | $24,820.01 | 22:56:42 30/07/2026 |
| 181 |  BtcTurk | Kripto |
APT/TRY | $0.5709 | $23,822.63 | 22:58:53 30/07/2026 |
| 182 |  Bit2Me |
APT/EUR | $0.5723 | $22,468.39 | 22:57:09 30/07/2026 |
| 183 | Kraken |
APT/EUR | $0.5727 | $21,627.61 | 22:59:24 30/07/2026 |
| 184 | LeveX |
APT/USDT | $0.5734 | $21,254.44 | 23:00:11 30/07/2026 |
| 185 |  Bitfinex |
APT/USDT | $0.5717 | $19,071.07 | 22:57:15 30/07/2026 |
| 186 | Binance |
APT/BTC | $0.5727 | $16,976.81 | 22:56:42 30/07/2026 |
| 187 | Binance |
APT/EUR | $0.5715 | $15,282.36 | 22:56:42 30/07/2026 |
| 188 | BITmarkets |
APT/IDR | $0.5717 | $14,194.60 | 23:00:12 30/07/2026 |
| 189 | WEEX |
APT/USDT | $0.5723 | $13,728.91 | 22:57:08 30/07/2026 |
| 190 | BYDFi |
APT/USDC | $0.5729 | $13,674.64 | 23:00:11 30/07/2026 |
| 191 | Hyperion |
KGEN/APT | $0.1861 | $12,887.84 | 22:51:59 30/07/2026 |
| 192 |  XBO.com |
APT/USDT | $0.5711 | $12,547.93 | 22:57:08 30/07/2026 |
| 193 | Binance |
APT/JPY | $0.5732 | $12,441.70 | 22:56:42 30/07/2026 |
| 194 | OKX |
APT/USDC | $0.5699 | $11,644.40 | 22:56:54 30/07/2026 |
| 195 | Deepcoin |
APT/USDT | $0.5721 | $10,851.14 | 22:57:09 30/07/2026 |
| 196 | LeveX |
APT/USDC | $0.5719 | $10,771.65 | 23:00:11 30/07/2026 |
| 197 |  Extended |
APT/USD | $0.5733 | $10,709.01 | 23:03:16 30/07/2026 |
| 198 |  dYdX v4 |
APT/USD | $0.5744 | $10,232.89 | 23:01:17 30/07/2026 |
| 199 |  HashKey Exchange |
APT/USD | $0.5720 | $7,429.10 | 22:57:09 30/07/2026 |
| 200 |  PrimeXBT |
APT/USDT | $0.5720 | $6,505.87 | 23:00:16 30/07/2026 |
| 201 | OKX |
APT/EUR | $0.5730 | $6,130.93 | 22:56:54 30/07/2026 |
| 202 |  Crypto.com Exchange |
APT/USD | $0.5718 | $5,588.61 | 22:54:12 30/07/2026 |
| 203 | BtcTurk | Kripto |
APT/USDT | $0.5794 | $5,553.11 | 22:58:53 30/07/2026 |
| 204 |  MemeMax |
APT/USDC | $0.5731 | $5,444.20 | 23:03:15 30/07/2026 |
| 205 |  Orderly |
APT/USDC | $0.5685 | $5,443.26 | 23:00:16 30/07/2026 |
| 206 |  Kanga Exchange |
APT/USDT | $0.5725 | $5,048.78 | 23:00:08 30/07/2026 |
| 207 | Kanga Exchange |
APT/USDC | $0.5730 | $4,936.23 | 23:00:08 30/07/2026 |
| 208 |  CoinDCX |
APT/INR | $0.5959 | $4,148.19 | 22:57:07 30/07/2026 |
| 209 | Binance |
APT/U | $0.5717 | $3,959.51 | 22:56:42 30/07/2026 |
| 210 | Hyperion |
USDT/APT | $0.9984 | $3,529.48 | 22:56:46 30/07/2026 |
| 211 | Bitfinex |
APT/USD | $0.5700 | $2,967.23 | 22:59:23 30/07/2026 |
| 212 | HashKey Exchange |
APT/HKD | $0.5699 | $2,964.87 | 22:57:09 30/07/2026 |
| 213 | Hyperion |
RION/APT | $0.1635 | $2,685.17 | 18:17:11 30/07/2026 |
| 214 |  TRIV |
APT/IDR | $0.5746 | $2,482.03 | 22:57:10 30/07/2026 |
| 215 | TRIV |
APT/USDT | $0.5723 | $2,481.86 | 22:57:10 30/07/2026 |
| 216 |  BitxEX |
APT/USDT | $0.5725 | $2,382.26 | 23:00:17 30/07/2026 |
| 217 |  ADEN |
APT/USDT | $0.5730 | $2,210.32 | 23:03:55 30/07/2026 |
| 218 |  Bitlo |
APT/USDT | $0.5729 | $2,204.58 | 22:57:09 30/07/2026 |
| 219 | CoinEx |
APT/BTC | $0.5722 | $2,202.73 | 22:59:23 30/07/2026 |
| 220 | Crypto.com Exchange |
APT/USD | $0.5712 | $2,058.54 | 21:57:17 30/07/2026 |
| 221 | Gate |
APT/ETH | $0.5728 | $1,658.17 | 22:56:24 30/07/2026 |
| 222 | Bitlo |
APT/TRY | $0.5730 | $1,181.87 | 22:57:09 30/07/2026 |
| 223 |  Tokocrypto |
APT/USDT | $0.5724 | $1,169.99 | 22:57:11 30/07/2026 |
| 224 |  Flipster |
APT/USDT | $0.5720 | $1,077.21 | 23:00:15 30/07/2026 |
| 225 | CoinDCX |
APT/USDT | $0.5713 | $1,069.82 | 22:57:07 30/07/2026 |
| 226 |  Liquidswap |
USDT/APT | $0.9976 | $1,065.76 | 21:02:11 30/07/2026 |
| 227 |  Bitkub |
APT/THB | $0.5769 | $961.08 | 22:57:08 30/07/2026 |
| 228 |  Bybit EU |
APT/USDC | $0.5736 | $861.06 | 22:42:12 30/07/2026 |
| 229 | OKX |
APT/TRY | $0.5741 | $841.99 | 22:56:24 30/07/2026 |
| 230 |  Cellana |
APT/AMI | $0.5721 | $773.35 | 17:49:10 30/07/2026 |
| 231 |  OKJ |
APT/JPY | $0.5834 | $761.34 | 22:57:09 30/07/2026 |
| 232 |  Cellana Finance |
zUSDT/APT | $1.02 | $747.60 | 22:57:11 30/07/2026 |
| 233 | Cellana |
APT/USDT | $0.5730 | $742.27 | 22:51:59 30/07/2026 |
| 234 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.5721 | $710.69 | 22:08:12 30/07/2026 |
| 235 |  Coinone |
APT/KRW | $0.5652 | $697.55 | 22:59:53 30/07/2026 |
| 236 | Flipster |
APT/USDT | $0.5676 | $544.04 | 23:00:08 30/07/2026 |
| 237 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.42 | $406.11 | 22:44:56 30/07/2026 |
| 238 |  Korbit |
APT/KRW | $0.5661 | $402.57 | 22:51:11 30/07/2026 |
| 239 | Liquidswap |
WETH/APT | $1,919.07 | $366.16 | 21:49:05 30/07/2026 |
| 240 |  Paradex |
APT/USD | $0.5662 | $280.93 | 23:00:15 30/07/2026 |
| 241 | Crypto.com Exchange |
APT/USDT | $0.5682 | $236.85 | 22:54:12 30/07/2026 |
| 242 |  Binance TH |
APT/USDT | $0.5723 | $217.70 | 22:57:08 30/07/2026 |
| 243 | Cellana |
APT/USDT | $0.5713 | $137.96 | 22:51:48 30/07/2026 |
| 244 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $120.95 | 21:02:00 30/07/2026 |
| 245 | Liquidswap |
APT/stAPT | $0.5721 | $104.25 | 20:59:29 30/07/2026 |
| 246 | Paribu |
APT/USDT | $0.5694 | $63.40 | 22:59:53 30/07/2026 |
| 247 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5722 | $50.49 | 21:02:11 30/07/2026 |
| 248 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5721 | $45.92 | 21:02:02 30/07/2026 |
| 249 | Hyperion |
APT/AMI | $0.5721 | $35.13 | 18:52:23 30/07/2026 |
| 250 | Tokocrypto |
APT/USDC | $0.5719 | $27.79 | 22:57:11 30/07/2026 |
| 251 | Bitazza |
APT/THB | $0.5646 | $22.11 | 23:00:12 30/07/2026 |
| 252 |  ZebPay |
APT/INR | $0.6046 | $21.43 | 22:57:07 30/07/2026 |
| 253 | Cellana Finance |
GUI/APT | $0.0000002000 | $20.99 | 22:57:11 30/07/2026 |
| 254 | Cellana |
APT/GUI | $0.5721 | $19.43 | 20:09:56 30/07/2026 |
| 255 |  CEX.IO |
APT/USD | $0.5728 | $17.13 | 22:57:07 30/07/2026 |
| 256 | CEX.IO |
APT/USDT | $0.5724 | $16.35 | 22:57:07 30/07/2026 |
| 257 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.6902 | $14.58 | 16:54:59 30/07/2026 |
| 258 | Cellana |
APT/USDC | $0.5709 | $13.86 | 20:49:36 30/07/2026 |
| 259 |  Binance.US |
APT/USDT | $0.5714 | $12.55 | 22:59:53 30/07/2026 |
| 260 |  Liquidswap v0.5 |
APT/stAPT | $0.5721 | $11.55 | 21:01:56 30/07/2026 |
| 261 | Liquidswap v0.5 |
APT/STAPT | $0.5699 | $10.13 | 01:00:05 30/07/2026 |
| 262 | Liquidswap v0.5 |
THL/APT | $0.007690 | $8.50 | 17:31:00 30/07/2026 |
| 263 |  BitTrade |
APT/JPY | $0.5743 | $7.36 | 22:57:08 30/07/2026 |
| 264 | Cellana Finance |
CELL/APT | $0.00006704 | $6.67 | 22:57:11 30/07/2026 |
| 265 | Cellana |
APT/CELL | $0.5721 | $6.60 | 21:50:08 30/07/2026 |
| 266 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5721 | $6.27 | 09:10:27 30/07/2026 |
| 267 | Cellana Finance |
amAPT/APT | $0.5711 | $5.74 | 22:57:11 30/07/2026 |
| 268 | Cellana |
AMAPT/APT | $0.5712 | $5.69 | 08:32:05 30/07/2026 |
| 269 | Liquidswap v0.5 |
AMAPT/APT | $0.5694 | $5.57 | 03:28:21 30/07/2026 |
| 270 | Liquidswap v0.5 |
APT/STAPT | $0.5699 | $4.16 | 06:22:49 30/07/2026 |
| 271 | Hyperion |
APT/ECHO | $0.5721 | $3.98 | 17:36:25 30/07/2026 |
| 272 |  4E |
APT/USDT | $0.5713 | $2.14 | 23:00:15 30/07/2026 |
| 273 | Liquidswap v0.5 |
DOODOO/APT | $0.01736 | $1.76 | 20:59:59 30/07/2026 |
| 274 | Cellana |
STAPT/APT | $0.6835 | $0.2310 | 11:01:24 29/07/2026 |
| 275 | Cellana |
APT/MKL | $0.5699 | $0.1492 | 21:24:42 29/07/2026 |
| 276 |  GOPAX |
APT/KRW | $1.85 | $0.07021 | 23:00:12 30/07/2026 |
| 277 |  HitBTC |
APT/USDT | $0.6003 | $0 | 22:57:08 30/07/2026 |
| 278 |  Bitstamp by Robinhood |
APT/EUR | $0.6913 | $0 | 22:59:23 30/07/2026 |
| 279 | Bitstamp by Robinhood |
APT/USD | $0.6310 | $0 | 22:59:23 30/07/2026 |
| 280 | Upbit |
APT/BTC | $0.5642 | $0 | 22:56:53 30/07/2026 |
| 281 | BitMart |
APT/USD | $1.06 | $0 | 23:00:16 30/07/2026 |
| 282 |  Mandala Exchange |
APT/USDT | $0.6003 | $0 | 22:57:07 30/07/2026 |
| 283 |  Giottus |
APT/INR | $0.6647 | $0 | 22:36:10 30/07/2026 |
| 284 | Giottus |
APT/USDT | $0.5704 | $0 | 22:36:10 30/07/2026 |
| 285 |  Ndax |
APT/CAD | $0.5713 | $0 | 23:00:18 30/07/2026 |
| 286 |  WOO X |
APT/USDT | $0.5723 | $0 | 22:57:15 30/07/2026 |
| 287 |  Young Platform |
APT/EUR | $0.5726 | $0 | 23:00:12 30/07/2026 |
| 288 |  Cube Exchange |
APT/USDC | $0.6069 | $0 | 23:00:11 30/07/2026 |
| 289 |  FIXT |
APT/USDT | $0.5725 | $0 | 23:00:15 30/07/2026 |
| 290 |  Aevo |
APT/USD | $0.5732 | $0 | 23:03:16 30/07/2026 |
| 291 | ADEN |
APT/USDC | $0.5685 | $0 | 23:03:55 30/07/2026 |
| 292 |  Gate US |
APT/USDT | $0.5730 | $0 | 23:00:09 30/07/2026 |
| 293 | KTX |
APT/USDT | $0.9849 | $0 | 23:00:10 30/07/2026 |
| 294 |  Fillx |
APT/USDC | $0.5686 | $0 | 23:03:16 30/07/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 30/07/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,577,944 với tỷ giá $0.5719.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.