Aptos APT
Xếp hạng #77
15:39:00 12/06/2026
Giá Aptos (APT)
$0.6447 1.09%
0.00001017 BTC
16,865 VND
Thấp: $0.6195
Cao: $0.6566
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6369 | $149,918,161 | 15:00:42 12/06/2026 |
| 2 |  Koinbay |
APT/USDT | $9.33 | $94,301,022 | 14:48:15 12/06/2026 |
| 3 |  Bitbase |
APT/USDT | $0.6362 | $71,340,240 | 14:24:07 12/06/2026 |
| 4 |  Echobit |
APT/USDT | $0.6354 | $50,284,592 | 14:57:16 12/06/2026 |
| 5 |  COINSPACE |
APT/USDT | $0.6349 | $39,526,505 | 15:00:11 12/06/2026 |
| 6 |  4E |
APT/USDT | $0.6352 | $26,355,827 | 15:00:15 12/06/2026 |
| 7 |  Binance |
APT/USDT | $0.6336 | $25,089,006 | 14:54:17 12/06/2026 |
| 8 |  FameEX |
APT/USDT | $0.6337 | $21,525,714 | 14:54:18 12/06/2026 |
| 9 |  OrangeX |
APT/USDT | $0.6336 | $19,730,786 | 14:54:15 12/06/2026 |
| 10 |  Aivora Exchange |
APT/USDT | $0.6353 | $16,051,527 | 15:00:15 12/06/2026 |
| 11 |  CoinMy |
APT/USDT | $0.6352 | $15,919,634 | 15:00:15 12/06/2026 |
| 12 |  Bybit |
APT/USDT | $0.6337 | $15,231,858 | 14:54:16 12/06/2026 |
| 13 |  Ju.com |
APT/USDT | $0.6354 | $15,107,807 | 15:00:16 12/06/2026 |
| 14 |  Biconomy.com |
APT/USDT | $0.6353 | $11,991,173 | 14:57:15 12/06/2026 |
| 15 |  BTCC |
APT/USDT | $0.6348 | $11,148,348 | 14:57:16 12/06/2026 |
| 16 |  WhiteBIT |
APT/USDT | $0.6355 | $11,135,803 | 14:57:15 12/06/2026 |
| 17 |  idax exchange |
APT/USDT | $0.6355 | $10,936,469 | 15:00:18 12/06/2026 |
| 18 |  WHXEX |
APT/USDT | $0.6353 | $10,936,289 | 15:00:16 12/06/2026 |
| 19 |  BlockFin |
APT/USDT | $0.6342 | $10,634,832 | 15:00:08 12/06/2026 |
| 20 |  Toobit |
APT/USDT | $0.6353 | $10,615,445 | 14:57:19 12/06/2026 |
| 21 |  EasiCoin |
APT/USDT | $0.6352 | $10,275,788 | 15:00:11 12/06/2026 |
| 22 |  BVOX |
APT/USDT | $0.6355 | $10,050,633 | 14:57:15 12/06/2026 |
| 23 |  AscendEX |
APT/USDT | $0.6356 | $9,331,748 | 14:57:15 12/06/2026 |
| 24 |  Hotcoin |
APT/USDT | $0.6355 | $9,049,120 | 14:57:18 12/06/2026 |
| 25 |  Batonex |
APT/USDT | $0.6351 | $8,638,662 | 15:00:16 12/06/2026 |
| 26 |  Tapbit |
APT/USDT | $0.6363 | $8,553,345 | 14:57:15 12/06/2026 |
| 27 |  BTSE |
APT/USDT | $0.6363 | $8,472,318 | 14:57:15 12/06/2026 |
| 28 |  B2Z Exchange |
APT/USD | $0.6355 | $8,187,062 | 15:00:16 12/06/2026 |
| 29 |  BITmarkets |
APT/USDT | $0.6352 | $8,182,415 | 15:00:15 12/06/2026 |
| 30 |  BiKing |
APT/USDT | $0.6353 | $7,762,428 | 15:00:15 12/06/2026 |
| 31 | idax exchange |
APT/USDT | $0.6352 | $7,465,393 | 15:00:09 12/06/2026 |
| 32 | Koinbay |
APT/USDT | $0.6342 | $7,430,362 | 14:48:10 12/06/2026 |
| 33 | WhiteBIT |
APT/USDT | $0.6382 | $7,110,231 | 14:57:10 12/06/2026 |
| 34 |  WOO X Pro |
APT/USDT | $0.6354 | $6,738,761 | 15:00:16 12/06/2026 |
| 35 |  BloFin |
APT/USDT | $0.6331 | $6,370,418 | 14:54:11 12/06/2026 |
| 36 |  Cofinex |
APT/USDT | $0.6353 | $6,219,032 | 15:00:17 12/06/2026 |
| 37 |  Hibt |
APT/USDT | $0.6349 | $6,169,310 | 14:51:40 12/06/2026 |
| 38 |  Bitget |
APT/USDT | $0.6337 | $6,146,501 | 14:54:16 12/06/2026 |
| 39 |  SuperEx |
APT/USDT | $0.6322 | $5,565,184 | 15:00:10 12/06/2026 |
| 40 |  MEXC |
APT/USDT | $0.6355 | $5,160,286 | 14:57:16 12/06/2026 |
| 41 |  DigiFinex |
APT/USDT | $0.6355 | $4,655,350 | 15:00:16 12/06/2026 |
| 42 |  Zoomex |
APT/USDT | $0.6354 | $4,592,293 | 14:57:15 12/06/2026 |
| 43 | Binance |
APT/USDT | $0.6352 | $4,492,156 | 14:56:42 12/06/2026 |
| 44 |  ZKE |
APT/USDT | $0.6352 | $4,479,236 | 15:00:09 12/06/2026 |
| 45 |  Websea |
APT/USDT | $0.6333 | $4,087,661 | 14:57:16 12/06/2026 |
| 46 | Bitbase |
APT/USDT | $0.6349 | $3,753,676 | 14:27:17 12/06/2026 |
| 47 |  P2B |
APT/USDT | $0.6341 | $3,751,117 | 14:54:07 12/06/2026 |
| 48 |  Coinlocally |
APT/USDT | $0.6356 | $3,514,810 | 15:00:09 12/06/2026 |
| 49 |  Ourbit |
APT/USDT | $0.6355 | $3,508,957 | 14:57:17 12/06/2026 |
| 50 |  Deepcoin |
APT/USDT | $0.6355 | $3,500,980 | 14:57:15 12/06/2026 |
| 51 | Coinlocally |
APT/USDT | $0.6352 | $2,928,753 | 15:00:17 12/06/2026 |
| 52 |  ApeX Omni |
APT/USDT | $0.6372 | $2,847,959 | 15:03:16 12/06/2026 |
| 53 |  CoinP |
APT/USDT | $0.6352 | $2,784,075 | 15:00:08 12/06/2026 |
| 54 |  CoinUp.io |
APT/USDT | $0.6336 | $2,388,326 | 14:54:17 12/06/2026 |
| 55 | BTCC |
APT/USDT | $0.6353 | $2,245,615 | 14:57:11 12/06/2026 |
| 56 |  TruBit Pro Exchange |
APT/USDT | $0.6357 | $2,095,078 | 15:00:11 12/06/2026 |
| 57 |  CZR Exchange |
APT/USDT | $0.6354 | $2,040,102 | 15:00:17 12/06/2026 |
| 58 |  YEX |
APT/USDT | $0.6353 | $1,996,382 | 14:57:16 12/06/2026 |
| 59 |  Bitbaby |
APT/USDT | $0.6353 | $1,865,829 | 15:00:15 12/06/2026 |
| 60 |  BitMart |
APT/USDT | $0.6356 | $1,841,824 | 14:57:10 12/06/2026 |
| 61 |  KuCoin |
APT/USDT | $0.6352 | $1,807,331 | 14:57:19 12/06/2026 |
| 62 | Websea |
APT/USDT | $0.6363 | $1,666,266 | 14:57:16 12/06/2026 |
| 63 |  Pionex |
APT/USDT | $0.6362 | $1,641,075 | 14:57:08 12/06/2026 |
| 64 |  Hyperliquid |
APT/USD | $0.6354 | $1,631,329 | 14:57:26 12/06/2026 |
| 65 |  Dmex |
APT/USD | $0.6380 | $1,619,798 | 15:03:17 12/06/2026 |
| 66 | BlockFin |
APT/USDT | $0.6342 | $1,467,919 | 15:00:15 12/06/2026 |
| 67 |  Picol |
APT/USDT | $0.6362 | $1,451,680 | 15:00:07 12/06/2026 |
| 68 | Toobit |
APT/USDT | $0.6353 | $1,397,248 | 14:57:13 12/06/2026 |
| 69 |  Bitunix |
APT/USDT | $0.6363 | $1,355,467 | 14:57:17 12/06/2026 |
| 70 | EasiCoin |
APT/USDT | $0.6354 | $1,318,340 | 15:00:16 12/06/2026 |
| 71 |  EagleX |
APT/USDT | $0.6350 | $1,282,046 | 15:00:15 12/06/2026 |
| 72 |  YUBIT |
APT/USDT | $0.6354 | $1,280,323 | 14:57:15 12/06/2026 |
| 73 | Bybit |
APT/USDT | $0.6338 | $1,248,135 | 14:54:08 12/06/2026 |
| 74 | CoinMy |
APT/USDT | $0.6372 | $1,240,246 | 15:00:09 12/06/2026 |
| 75 | Aivora Exchange |
APT/USDT | $0.6372 | $1,240,232 | 15:00:08 12/06/2026 |
| 76 |  Upbit |
APT/KRW | $0.6288 | $1,224,028 | 14:56:23 12/06/2026 |
| 77 |  Millionero |
APT/USDT | $0.6684 | $1,204,402 | 21:06:10 09/06/2026 |
| 78 |  Gems Trade |
APT/USDT | $0.6355 | $1,174,145 | 14:57:11 12/06/2026 |
| 79 |  OKX |
APT/USDT | $0.6350 | $1,164,507 | 14:56:23 12/06/2026 |
| 80 |  SunX |
APT/USDT | $0.6522 | $1,161,612 | 15:03:16 12/06/2026 |
| 81 |  BitGW Exchange |
APT/USDT | $0.6354 | $1,157,202 | 14:57:11 12/06/2026 |
| 82 |  Phemex |
APT/USDT | $0.6373 | $1,144,198 | 14:57:11 12/06/2026 |
| 83 |  VOOX Exchange |
APT/USDT | $0.6356 | $1,123,896 | 14:57:17 12/06/2026 |
| 84 |  CEEX exchange |
APT/USDT | $0.6352 | $1,081,250 | 15:00:07 12/06/2026 |
| 85 | Binance |
APT/USDC | $0.6358 | $1,068,592 | 14:56:54 12/06/2026 |
| 86 |  BYDFi |
APT/USDT | $0.6341 | $1,062,921 | 15:00:15 12/06/2026 |
| 87 | YEX |
APTOS/USDT | $0.6292 | $1,034,977 | 15:00:09 12/06/2026 |
| 88 | Phemex |
APT/USDT | $0.6353 | $1,031,865 | 14:57:16 12/06/2026 |
| 89 |  CoinW |
APT/USDT | $0.6350 | $1,029,424 | 14:57:11 12/06/2026 |
| 90 |  Hyperion |
APT/USDC | $0.6361 | $1,012,271 | 14:58:21 12/06/2026 |
| 91 |  Poloniex |
APT/USDT | $0.6352 | $986,676 | 14:59:53 12/06/2026 |
| 92 | idax exchange |
APT/USDC | $0.6298 | $962,036 | 15:00:09 12/06/2026 |
| 93 |  Gate |
APT/USDT | $0.6349 | $945,201 | 14:57:19 12/06/2026 |
| 94 |  ASTX |
APT/USDT | $0.6353 | $909,767 | 15:00:16 12/06/2026 |
| 95 | P2B |
APT/USDC | $0.6347 | $897,086 | 14:54:07 12/06/2026 |
| 96 | CoinP |
APT/USDT | $0.6350 | $827,200 | 15:00:15 12/06/2026 |
| 97 |  KCEX |
APT/USDT | $0.6354 | $805,996 | 14:57:15 12/06/2026 |
| 98 | BITmarkets |
APT/USD | $0.6360 | $726,716 | 15:00:08 12/06/2026 |
| 99 | B2Z Exchange |
APT/USD | $0.6360 | $726,523 | 15:00:12 12/06/2026 |
| 100 | Hotcoin |
APT/USDT | $0.6372 | $670,666 | 14:59:59 12/06/2026 |
| 101 |  Ulink |
APT/USDT | $9.95 | $669,366 | 15:00:19 12/06/2026 |
| 102 |  Bitrue |
APT/USDT | $0.6353 | $624,246 | 14:57:17 12/06/2026 |
| 103 |  LBank |
APT/USDT | $0.6370 | $623,337 | 14:57:11 12/06/2026 |
| 104 | Ju.com |
APT/USDT | $0.6352 | $609,265 | 15:00:07 12/06/2026 |
| 105 | BTSE |
APT/USDT | $0.6372 | $609,126 | 14:57:11 12/06/2026 |
| 106 |  UZX |
APT/USDT | $0.6315 | $598,158 | 14:45:15 12/06/2026 |
| 107 |  BitTap |
APT/USDT | $0.6358 | $587,947 | 15:00:16 12/06/2026 |
| 108 | B2Z Exchange |
APT/USDT | $0.6358 | $586,750 | 15:00:12 12/06/2026 |
| 109 | BITmarkets |
APT/USDT | $0.6362 | $586,558 | 15:00:08 12/06/2026 |
| 110 | Hibt |
APT/USDT | $0.6346 | $579,000 | 14:51:11 12/06/2026 |
| 111 | ZKE |
APT/USDC | $0.6298 | $577,222 | 15:00:09 12/06/2026 |
| 112 |  Coinbase Exchange |
APT/USD | $0.6371 | $544,595 | 14:56:59 12/06/2026 |
| 113 | Millionero |
APT/USDT | $0.6707 | $533,796 | 21:03:19 09/06/2026 |
| 114 | Ourbit |
APT/USDT | $0.6342 | $521,899 | 14:45:08 12/06/2026 |
| 115 |  EVEDEX |
APT/USD | $0.6379 | $509,656 | 15:03:15 12/06/2026 |
| 116 | OrangeX |
APT/USDT | $0.6342 | $488,337 | 14:54:10 12/06/2026 |
| 117 | WhiteBIT |
APT/TRY | $0.6373 | $483,296 | 14:57:10 12/06/2026 |
| 118 |  BitKan |
APT/USDT | $0.6352 | $471,609 | 15:00:10 12/06/2026 |
| 119 | Binance |
APT/TRY | $0.6355 | $471,212 | 14:56:54 12/06/2026 |
| 120 |  Backpack Exchange |
APT/USDC | $0.6371 | $469,500 | 14:57:16 12/06/2026 |
| 121 |  Bitcastle |
APT/USDT | $0.6342 | $461,775 | 15:00:18 12/06/2026 |
| 122 |  AEGET |
APT/USDT | $0.6372 | $450,512 | 15:00:10 12/06/2026 |
| 123 | ASTX |
APT/USDT | $0.6352 | $448,871 | 15:00:08 12/06/2026 |
| 124 | KuCoin |
APT/USDT | $0.6357 | $407,307 | 14:57:53 12/06/2026 |
| 125 |  HTX |
APT/USDT | $0.6344 | $395,577 | 14:59:24 12/06/2026 |
| 126 |  CRMClick |
APT/USDT | $0.6397 | $395,181 | 15:00:11 12/06/2026 |
| 127 | Biconomy.com |
APT/USDT | $0.6363 | $377,665 | 14:57:12 12/06/2026 |
| 128 | CZR Exchange |
APT/USDT | $0.6292 | $368,014 | 15:00:07 12/06/2026 |
| 129 |  WEEX |
APT/USDC | $0.6358 | $335,999 | 14:57:09 12/06/2026 |
| 130 | WhiteBIT |
APT/USDC | $0.6364 | $315,659 | 14:57:10 12/06/2026 |
| 131 | Tapbit |
APT/USDT | $0.6347 | $299,942 | 14:57:09 12/06/2026 |
| 132 | Bybit |
APT/USDC | $0.6346 | $275,854 | 14:54:08 12/06/2026 |
| 133 | MEXC |
APT/USDT | $0.6368 | $273,446 | 14:57:11 12/06/2026 |
| 134 | BloFin |
APT/USDT | $0.6340 | $270,626 | 14:51:16 12/06/2026 |
| 135 |  XXKK |
APT/USDT | $0.6355 | $264,944 | 15:00:07 12/06/2026 |
| 136 |  Bitazza |
APT/USDT | $0.6322 | $249,500 | 15:00:09 12/06/2026 |
| 137 | Biconomy.com |
APT/USDC | $0.6358 | $240,479 | 14:57:12 12/06/2026 |
| 138 | AEGET |
APT/USDT | $0.6352 | $231,142 | 14:57:15 12/06/2026 |
| 139 |  Binance TR |
APT/TRY | $0.6355 | $229,245 | 14:57:09 12/06/2026 |
| 140 |  XT.COM |
APT/USDT | $0.6363 | $224,603 | 14:57:12 12/06/2026 |
| 141 |  BingX |
APT/USDT | $0.6342 | $223,048 | 14:57:07 12/06/2026 |
| 142 |  Ekbit |
APT/USDT | $0.6361 | $220,872 | 15:00:27 12/06/2026 |
| 143 |  Antarctic |
APT/USDT | $0.6373 | $216,915 | 15:03:17 12/06/2026 |
| 144 | Bitbaby |
APT/USDT | $0.6362 | $213,768 | 15:00:12 12/06/2026 |
| 145 |  Extended |
APT/USD | $0.6369 | $209,402 | 15:03:16 12/06/2026 |
| 146 | Bitget |
APT/USDT | $0.6346 | $205,572 | 14:54:09 12/06/2026 |
| 147 | Bitunix |
APT/USDT | $0.6352 | $205,515 | 14:57:12 12/06/2026 |
| 148 |  Paribu |
APT/TRY | $0.6338 | $205,274 | 14:56:53 12/06/2026 |
| 149 |  Coinbase International Exchange |
APT/USDC | $0.6338 | $195,298 | 15:00:16 12/06/2026 |
| 150 | Pionex |
APT/USDT | $0.6354 | $190,207 | 14:57:16 12/06/2026 |
| 151 |  LeveX |
APT/USDT | $0.6355 | $187,082 | 15:00:15 12/06/2026 |
| 152 | DigiFinex |
APT/USDT | $0.6368 | $182,608 | 14:57:10 12/06/2026 |
| 153 |  CoinEx |
APT/USDT | $0.6357 | $179,635 | 14:59:53 12/06/2026 |
| 154 | BYDFi |
APT/USDT | $0.6352 | $178,270 | 15:00:07 12/06/2026 |
| 155 | CoinUp.io |
APT/USDT | $0.6341 | $161,808 | 14:54:09 12/06/2026 |
| 156 |  Lighter |
APT/USDC | $0.6377 | $156,532 | 14:57:15 12/06/2026 |
| 157 | AscendEX |
APT/USDT | $0.6373 | $148,041 | 14:57:07 12/06/2026 |
| 158 | Gate |
APT/USDT | $0.6350 | $142,139 | 14:56:24 12/06/2026 |
| 159 |  Bitfinex |
APT/USDT | $0.6330 | $137,882 | 14:57:15 12/06/2026 |
| 160 | Bitrue |
APT/XRP | $0.6383 | $132,233 | 14:57:07 12/06/2026 |
| 161 |  KlicklX |
APT/USDT | $0.6352 | $126,547 | 15:00:09 12/06/2026 |
| 162 |  CoinTR |
APT/USDT | $0.6372 | $124,413 | 15:00:07 12/06/2026 |
| 163 | MEXC |
APT/USDC | $0.6356 | $118,514 | 14:57:16 12/06/2026 |
| 164 |  Bithumb |
APT/KRW | $0.6289 | $118,165 | 14:59:54 12/06/2026 |
| 165 |  Bitvavo |
APT/EUR | $0.6361 | $117,630 | 14:57:13 12/06/2026 |
| 166 |  Bit2Me |
APT/USDC | $0.6358 | $117,387 | 14:57:10 12/06/2026 |
| 167 |  Kraken |
APT/USD | $0.6360 | $112,642 | 14:59:25 12/06/2026 |
| 168 | KCEX |
APT/USDT | $0.6352 | $110,239 | 14:57:10 12/06/2026 |
| 169 | WhiteBIT |
APT/EUR | $0.6363 | $106,054 | 14:57:10 12/06/2026 |
| 170 |  AlphaX |
APT/USDT | $0.6349 | $100,965 | 15:00:16 12/06/2026 |
| 171 |  SunX |
APT/USDT | $0.6424 | $98,492.53 | 08:34:18 12/06/2026 |
| 172 |  HyperPay Futures |
APT/USDT | $0.6377 | $89,414.81 | 15:03:17 12/06/2026 |
| 173 |  ICRYPEX |
APT/USDT | $0.6592 | $81,388.48 | 15:00:09 12/06/2026 |
| 174 | CoinTR |
APT/TRY | $0.6398 | $80,639.70 | 15:00:07 12/06/2026 |
| 175 | Millionero |
APT/USDC | $0.6726 | $70,854.32 | 21:06:10 09/06/2026 |
| 176 | Bitrue |
APT/USDT | $0.6363 | $67,595.50 | 14:57:07 12/06/2026 |
| 177 |  BtcTurk | Kripto |
APT/TRY | $0.6346 | $67,419.38 | 14:57:12 12/06/2026 |
| 178 | BITmarkets |
APT/USDC | $0.6348 | $64,010.59 | 15:00:08 12/06/2026 |
| 179 | B2Z Exchange |
APT/USDC | $0.6350 | $63,973.62 | 15:00:12 12/06/2026 |
| 180 |  XBO.com |
APT/USDT | $0.6356 | $58,608.86 | 15:00:08 12/06/2026 |
| 181 | MEXC |
APT/USDC | $0.6345 | $57,991.75 | 14:57:11 12/06/2026 |
| 182 | Binance |
APT/FDUSD | $0.6372 | $52,906.83 | 14:56:54 12/06/2026 |
| 183 |  BigONE |
APT/USDT | $0.6326 | $52,169.69 | 14:57:08 12/06/2026 |
| 184 | Cofinex |
APT/USDT | $0.6362 | $51,586.03 | 15:00:10 12/06/2026 |
| 185 |  Coincall |
APT/USD | $0.6354 | $51,234.38 | 15:00:16 12/06/2026 |
| 186 | Cofinex |
APT/USDC | $0.6298 | $50,254.94 | 15:00:10 12/06/2026 |
| 187 | Bitrue |
APT/USDC | $0.6378 | $49,522.51 | 14:57:07 12/06/2026 |
| 188 | HTX |
APT/USDT | $0.6357 | $48,854.63 | 14:48:16 12/06/2026 |
| 189 | Gate |
APT/USDC | $0.6336 | $45,236.90 | 14:56:54 12/06/2026 |
| 190 | Binance |
APT/BTC | $0.6366 | $40,332.71 | 14:56:54 12/06/2026 |
| 191 | Backpack Exchange |
APT/USDC | $0.6369 | $32,137.74 | 14:57:09 12/06/2026 |
| 192 |  Globe Derivative Exchange |
APT/USD | $0.6360 | $30,744.07 | 15:00:17 12/06/2026 |
| 193 |  HashKey Exchange |
APT/USD | $0.6340 | $29,178.97 | 14:57:10 12/06/2026 |
| 194 |  PrimeXBT |
APT/USDT | $0.6351 | $29,078.13 | 15:00:16 12/06/2026 |
| 195 |  CriptoSwaps |
APT/USDT | $0.6372 | $28,494.46 | 15:00:10 12/06/2026 |
| 196 |  BitxEX |
APT/USDT | $0.6354 | $27,642.19 | 15:00:17 12/06/2026 |
| 197 |  Liquidswap |
USDT/APT | $1.00 | $24,221.89 | 14:43:31 12/06/2026 |
| 198 | LeveX |
APT/USDT | $0.6362 | $22,784.34 | 15:00:07 12/06/2026 |
| 199 | BtcTurk | Kripto |
APT/USDT | $0.6391 | $20,829.12 | 14:57:12 12/06/2026 |
| 200 | Kraken |
APT/EUR | $0.6336 | $20,047.15 | 14:59:55 12/06/2026 |
| 201 | Bit2Me |
APT/EUR | $0.6334 | $19,770.19 | 14:57:10 12/06/2026 |
| 202 | Deepcoin |
APT/USDT | $0.6357 | $17,990.75 | 14:57:11 12/06/2026 |
| 203 | BYDFi |
APT/USDC | $0.6358 | $13,557.64 | 15:00:07 12/06/2026 |
| 204 | Hyperion |
KGEN/APT | $0.1728 | $13,348.27 | 14:57:21 12/06/2026 |
| 205 |  Cellana |
APT/USDC | $0.6362 | $11,864.55 | 14:56:52 12/06/2026 |
| 206 |  MemeMax |
APT/USDC | $0.6380 | $11,775.90 | 15:03:15 12/06/2026 |
| 207 |  Orderly |
APT/USDC | $0.6462 | $11,775.18 | 15:03:17 12/06/2026 |
| 208 | LeveX |
APT/USDC | $0.6358 | $10,899.79 | 15:00:07 12/06/2026 |
| 209 | Paribu |
APT/USDT | $0.6592 | $9,455.02 | 14:56:53 12/06/2026 |
| 210 | Cellana |
APT/USDT | $0.6364 | $8,991.52 | 14:57:24 12/06/2026 |
| 211 | Hyperion |
USDT/APT | $0.9993 | $8,820.47 | 14:58:24 12/06/2026 |
| 212 | WEEX |
APT/USDT | $0.6362 | $8,427.78 | 14:57:09 12/06/2026 |
| 213 | Binance |
APT/EUR | $0.6357 | $7,502.55 | 14:56:42 12/06/2026 |
| 214 |  Kanga Exchange |
APT/USDC | $0.6370 | $6,893.93 | 15:00:11 12/06/2026 |
| 215 | Kanga Exchange |
APT/USDT | $0.6352 | $6,493.09 | 15:00:11 12/06/2026 |
| 216 |  Cellana Finance |
zUSDT/APT | $1.01 | $6,380.83 | 21:51:11 11/06/2026 |
| 217 | Cellana |
APT/USDT | $0.6367 | $6,278.05 | 14:57:24 12/06/2026 |
| 218 |  Crypto.com Exchange |
APT/USD | $0.6321 | $5,651.53 | 14:57:08 12/06/2026 |
| 219 |  Aster |
APT/USDT | $0.6345 | $5,450.70 | 14:54:15 12/06/2026 |
| 220 | CoinEx |
APT/BTC | $0.6363 | $5,430.66 | 14:59:53 12/06/2026 |
| 221 |  CoinDCX |
APT/INR | $0.6847 | $5,308.25 | 15:00:08 12/06/2026 |
| 222 |  TRIV |
APT/IDR | $0.6393 | $4,705.94 | 15:00:10 12/06/2026 |
| 223 | TRIV |
APT/USDT | $0.6362 | $4,705.85 | 15:00:10 12/06/2026 |
| 224 | Hyperion |
RION/APT | $0.1745 | $4,229.82 | 14:44:44 12/06/2026 |
| 225 | Binance |
APT/JPY | $0.6342 | $4,167.82 | 14:56:54 12/06/2026 |
| 226 | Gate |
APT/ETH | $0.6354 | $3,693.51 | 14:59:54 12/06/2026 |
| 227 | Binance |
APT/U | $0.6348 | $3,466.37 | 14:56:54 12/06/2026 |
| 228 |  Tebbit |
APT/USDT | $0.6354 | $3,287.41 | 15:00:18 12/06/2026 |
| 229 | HashKey Exchange |
APT/HKD | $0.6343 | $3,086.29 | 14:57:10 12/06/2026 |
| 230 | Hyperion |
APT/AMI | $0.6358 | $3,038.96 | 14:55:35 12/06/2026 |
| 231 | Bitfinex |
APT/USD | $0.6423 | $2,910.94 | 14:59:23 12/06/2026 |
| 232 | Crypto.com Exchange |
APT/USDT | $0.6457 | $2,838.18 | 14:57:08 12/06/2026 |
| 233 | Liquidswap |
WETH/APT | $1,659.62 | $2,309.41 | 14:43:30 12/06/2026 |
| 234 |  Bitlo |
APT/USDT | $0.6372 | $2,301.51 | 15:00:12 12/06/2026 |
| 235 |  ADEN |
APT/USDT | $0.6379 | $2,200.03 | 15:03:51 12/06/2026 |
| 236 | CoinDCX |
APT/USDT | $0.6357 | $2,004.07 | 15:00:08 12/06/2026 |
| 237 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.6358 | $1,652.43 | 07:10:56 12/06/2026 |
| 238 | Bitget |
APT/USDC | $0.6297 | $1,615.16 | 14:54:09 12/06/2026 |
| 239 | Cellana |
APT/AMI | $0.6358 | $1,517.59 | 14:52:30 12/06/2026 |
| 240 |  Ndax |
APT/CAD | $0.6577 | $1,446.68 | 15:00:08 12/06/2026 |
| 241 |  Coinone |
APT/KRW | $0.6449 | $1,433.28 | 14:56:53 12/06/2026 |
| 242 | Bitfinex |
APT/USDT | $0.6450 | $1,397.47 | 14:59:53 12/06/2026 |
| 243 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.31 | $1,093.94 | 14:56:55 12/06/2026 |
| 244 |  OKJ |
APT/JPY | $0.6487 | $1,008.74 | 14:57:07 12/06/2026 |
| 245 | Bitazza |
APT/THB | $0.6391 | $877.87 | 15:00:09 12/06/2026 |
| 246 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $870.39 | 14:43:54 12/06/2026 |
| 247 | Crypto.com Exchange |
APT/USD | $0.6423 | $707.66 | 14:36:20 12/06/2026 |
| 248 |  Flipster |
APT/USDT | $0.6353 | $702.76 | 15:00:15 12/06/2026 |
| 249 |  dYdX v4 |
APT/USD | $0.6484 | $668.75 | 15:04:17 12/06/2026 |
| 250 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6352 | $662.22 | 14:45:07 12/06/2026 |
| 251 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6352 | $639.24 | 14:44:01 12/06/2026 |
| 252 |  Bybit EU |
APT/USDC | $0.6357 | $563.88 | 14:54:12 12/06/2026 |
| 253 | Bitlo |
APT/TRY | $0.6348 | $518.74 | 15:00:12 12/06/2026 |
| 254 |  Bitkub |
APT/THB | $0.6492 | $475.83 | 14:57:08 12/06/2026 |
| 255 | OKX |
APT/USDC | $0.6398 | $454.50 | 14:56:23 12/06/2026 |
| 256 | OKX |
APT/USD | $0.6349 | $420.61 | 14:56:23 12/06/2026 |
| 257 | Liquidswap |
APT/stAPT | $0.6358 | $415.71 | 13:38:00 12/06/2026 |
| 258 |  Liquidswap v0.5 |
AMAPT/APT | $0.6345 | $399.36 | 14:52:30 12/06/2026 |
| 259 |  Young Platform |
APT/EUR | $0.6362 | $356.71 | 15:00:09 12/06/2026 |
| 260 | OKX |
APT/TRY | $0.6316 | $288.88 | 14:56:53 12/06/2026 |
| 261 | Hyperion |
APT/ECHO | $0.6358 | $223.17 | 13:38:38 12/06/2026 |
| 262 | OKX |
APT/EUR | $0.6333 | $169.67 | 14:56:53 12/06/2026 |
| 263 |  Binance TH |
APT/USDT | $0.6362 | $149.82 | 14:57:07 12/06/2026 |
| 264 |  Binance.US |
APT/USDT | $0.6292 | $140.62 | 14:59:53 12/06/2026 |
| 265 |  Tokocrypto |
APT/USDT | $0.6362 | $99.71 | 14:57:08 12/06/2026 |
| 266 | Liquidswap v0.5 |
APT/STAPT | $0.6358 | $98.00 | 10:52:55 12/06/2026 |
| 267 | Liquidswap v0.5 |
APT/STAPT | $0.6358 | $92.09 | 11:53:55 12/06/2026 |
| 268 | Cellana |
STAPT/APT | $0.7670 | $91.93 | 13:04:20 12/06/2026 |
| 269 | Cellana Finance |
amAPT/APT | $0.6330 | $84.65 | 14:57:11 12/06/2026 |
| 270 | Cellana |
AMAPT/APT | $0.6347 | $84.29 | 00:17:57 12/06/2026 |
| 271 |  WOO X |
APT/USDT | $0.6353 | $68.07 | 14:57:15 12/06/2026 |
| 272 |  CEX.IO |
APT/USD | $0.6352 | $63.64 | 14:54:11 12/06/2026 |
| 273 | CEX.IO |
APT/USDT | $0.6346 | $53.95 | 14:54:11 12/06/2026 |
| 274 |  Cube Exchange |
APT/USDC | $0.6478 | $50.07 | 15:00:07 12/06/2026 |
| 275 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6370 | $47.92 | 13:34:15 12/06/2026 |
| 276 | Liquidswap v0.5 |
APT/stAPT | $0.6358 | $37.07 | 13:34:24 12/06/2026 |
| 277 | Flipster |
APT/USDT | $0.6312 | $35.89 | 15:00:07 12/06/2026 |
| 278 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7688 | $31.44 | 11:08:20 12/06/2026 |
| 279 | Liquidswap v0.5 |
THL/APT | $0.009434 | $30.24 | 14:38:27 12/06/2026 |
| 280 | Cellana Finance |
GUI/APT | $0.0000002100 | $21.61 | 14:57:11 12/06/2026 |
| 281 | Cellana |
APT/GUI | $0.6358 | $20.87 | 04:59:06 12/06/2026 |
| 282 |  ZebPay |
APT/INR | $0.6763 | $20.37 | 14:57:09 12/06/2026 |
| 283 | Liquidswap v0.5 |
LOON/APT | $0.000005790 | $16.34 | 06:49:02 12/06/2026 |
| 284 |  Giottus |
APT/INR | $0.7178 | $13.80 | 15:00:09 12/06/2026 |
| 285 | Giottus |
APT/USDT | $0.6352 | $9.81 | 15:00:09 12/06/2026 |
| 286 | Liquidswap v0.5 |
DOODOO/APT | $0.01929 | $8.91 | 14:38:27 12/06/2026 |
| 287 |  BitTrade |
APT/JPY | $0.6346 | $7.01 | 14:57:11 12/06/2026 |
| 288 | Upbit |
APT/BTC | $0.6381 | $6.13 | 14:56:23 12/06/2026 |
| 289 |  Korbit |
APT/KRW | $0.6347 | $3.28 | 14:54:11 12/06/2026 |
| 290 |  GOPAX |
APT/KRW | $2.17 | $2.92 | 15:00:09 12/06/2026 |
| 291 | Cellana |
APT/CELL | $0.6358 | $2.32 | 10:33:02 12/06/2026 |
| 292 | Cellana Finance |
CELL/APT | $0.00007056 | $2.32 | 14:57:11 12/06/2026 |
| 293 |  Paradex |
APT/USD | $0.6533 | $0.9146 | 15:00:15 12/06/2026 |
| 294 |  Mandala Exchange |
APT/USDT | $0.6382 | $0.2732 | 14:57:10 12/06/2026 |
| 295 |  HitBTC |
APT/USDT | $0.6381 | $0.2731 | 14:54:07 12/06/2026 |
| 296 | Cellana |
APT/MKL | $0.6358 | $0.2123 | 09:52:24 12/06/2026 |
| 297 |  Bitstamp by Robinhood |
APT/EUR | $0.6940 | $0 | 14:59:53 12/06/2026 |
| 298 | Bitstamp by Robinhood |
APT/USD | $0.6929 | $0 | 14:59:53 12/06/2026 |
| 299 | Tokocrypto |
APT/USDC | $0.6358 | $0 | 14:57:08 12/06/2026 |
| 300 |  LCX Exchange |
APT/EUR | $1.68 | $0 | 15:00:08 12/06/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:42 12/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,918,161 với tỷ giá $0.6369.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.