Aptos APT
Xếp hạng #65
01:53:00 05/03/2026
Giá Aptos (APT)
$1.01 -0.62%
0.00001371 BTC
27,099 VND
Thấp: $0.9723
Cao: $1.03
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $1.00 | $172,779,091 | 01:00:16 05/03/2026 |
| 2 |  TruBit Pro Exchange |
APT/USDT | $1.00 | $107,873,560 | 01:00:15 05/03/2026 |
| 3 |  Koinbay |
APT/USDT | $9.35 | $94,441,171 | 00:57:15 05/03/2026 |
| 4 |  KlicklX |
APT/USDT | $1.01 | $79,445,311 | 01:00:09 05/03/2026 |
| 5 |  Binance |
APT/USDT | $1.01 | $72,340,928 | 00:54:16 05/03/2026 |
| 6 |  COINSPACE |
APT/USDT | $1.00 | $71,620,619 | 01:00:10 05/03/2026 |
| 7 |  FameEX |
APT/USDT | $1.00 | $61,666,078 | 00:57:17 05/03/2026 |
| 8 |  OrangeX |
APT/USDT | $1.00 | $54,832,977 | 00:57:15 05/03/2026 |
| 9 |  Batonex |
APT/USDT | $1.00 | $43,280,181 | 01:00:16 05/03/2026 |
| 10 |  Echobit |
APT/USDT | $1.00 | $36,365,932 | 00:57:16 05/03/2026 |
| 11 |  BTCC |
APT/USDT | $1.01 | $35,762,400 | 00:57:16 05/03/2026 |
| 12 |  OKX |
APT/USDT | $1.01 | $29,390,835 | 00:56:32 05/03/2026 |
| 13 |  BVOX |
APT/USDT | $1.00 | $28,636,959 | 00:57:15 05/03/2026 |
| 14 |  Bybit |
APT/USDT | $1.01 | $28,170,685 | 00:54:16 05/03/2026 |
| 15 |  Toobit |
APT/USDT | $1.00 | $25,871,202 | 00:57:16 05/03/2026 |
| 16 |  BiKing |
APT/USDT | $1.00 | $23,412,663 | 01:00:18 05/03/2026 |
| 17 |  Tapbit |
APT/USDT | $1.00 | $23,288,513 | 00:57:15 05/03/2026 |
| 18 |  WHXEX |
APT/USDT | $1.01 | $20,295,768 | 00:54:16 05/03/2026 |
| 19 |  Hotcoin |
APT/USDT | $1.00 | $16,747,210 | 00:57:18 05/03/2026 |
| 20 |  WhiteBIT |
APT/USDT | $1.01 | $16,541,769 | 00:54:15 05/03/2026 |
| 21 |  SuperEx |
APT/USDT | $1.01 | $15,650,765 | 01:00:10 05/03/2026 |
| 22 | Binance |
APT/USDT | $1.01 | $14,220,319 | 00:56:54 05/03/2026 |
| 23 | WhiteBIT |
APT/USDT | $1.01 | $14,125,274 | 00:54:10 05/03/2026 |
| 24 |  BitMart |
APT/USDT | $1.01 | $13,629,092 | 00:57:15 05/03/2026 |
| 25 |  Biconomy.com |
APT/USDT | $1.00 | $13,039,117 | 00:57:15 05/03/2026 |
| 26 |  BlockFin |
APT/USDT | $1.00 | $12,435,415 | 01:00:11 05/03/2026 |
| 27 |  BTSE |
APT/USDT | $1.00 | $12,197,417 | 00:57:15 05/03/2026 |
| 28 |  DigiFinex |
APT/USDT | $1.00 | $11,474,209 | 00:57:16 05/03/2026 |
| 29 |  NovaEx |
APT/USDT | $1.00 | $11,413,988 | 01:00:16 05/03/2026 |
| 30 |  Websea |
APT/USDT | $1.01 | $11,397,465 | 01:00:15 05/03/2026 |
| 31 |  B2Z Exchange |
APT/USD | $1.01 | $11,150,876 | 01:00:15 05/03/2026 |
| 32 |  BITmarkets |
APT/USDT | $1.00 | $11,140,502 | 01:00:15 05/03/2026 |
| 33 |  CoinW |
APT/USDT | $1.00 | $10,559,651 | 14:00:18 27/02/2026 |
| 34 |  Hibt |
APT/USDT | $1.01 | $10,481,487 | 00:57:22 05/03/2026 |
| 35 |  AscendEX |
APT/USDT | $1.01 | $9,819,844 | 00:54:15 05/03/2026 |
| 36 |  Bitget |
APT/USDT | $1.01 | $9,446,487 | 00:54:16 05/03/2026 |
| 37 |  Cofinex |
APT/USDT | $1.00 | $9,388,690 | 01:00:15 05/03/2026 |
| 38 |  Coinlocally |
APT/USDT | $1.01 | $9,321,883 | 01:00:07 05/03/2026 |
| 39 |  ApeX Omni |
APT/USDT | $1.01 | $8,789,391 | 01:03:16 05/03/2026 |
| 40 | Coinlocally |
APT/USDT | $1.00 | $8,453,255 | 00:57:16 05/03/2026 |
| 41 |  Zoomex |
APT/USDT | $1.00 | $8,429,086 | 00:57:15 05/03/2026 |
| 42 |  Hyperliquid |
APT/USD | $1.00 | $8,184,265 | 00:57:26 05/03/2026 |
| 43 |  Deepcoin |
APT/USDT | $1.00 | $7,988,180 | 00:57:15 05/03/2026 |
| 44 |  Bitrue |
APT/USDT | $1.00 | $7,934,103 | 00:57:16 05/03/2026 |
| 45 |  MEXC |
APT/USDT | $1.01 | $7,626,045 | 00:51:08 05/03/2026 |
| 46 |  WEEX |
APT/USDT | $1.00 | $7,556,486 | 00:57:17 05/03/2026 |
| 47 |  BloFin |
APT/USDT | $1.01 | $7,443,152 | 00:57:07 05/03/2026 |
| 48 | Websea |
APT/USDT | $1.01 | $7,441,897 | 00:57:08 05/03/2026 |
| 49 | BTCC |
APT/USDT | $1.01 | $7,123,971 | 00:57:08 05/03/2026 |
| 50 |  4E |
APT/USDT | $1.01 | $7,036,637 | 01:00:07 05/03/2026 |
| 51 |  EasiCoin |
APT/USDT | $1.00 | $6,606,328 | 01:00:16 05/03/2026 |
| 52 | Koinbay |
APT/USDT | $1.00 | $6,207,657 | 00:57:08 05/03/2026 |
| 53 | Bybit |
APT/USDT | $1.01 | $5,860,482 | 00:54:12 05/03/2026 |
| 54 |  Ourbit |
APT/USDT | $1.00 | $5,749,437 | 00:57:16 05/03/2026 |
| 55 |  BitGW Exchange |
APT/USDT | $1.01 | $5,630,555 | 01:00:10 05/03/2026 |
| 56 | OKX |
APT/USDT | $1.01 | $5,239,243 | 00:56:54 05/03/2026 |
| 57 |  Pionex |
APT/USDT | $1.01 | $4,870,978 | 00:57:08 05/03/2026 |
| 58 | CoinW |
APT/USDT | $1.01 | $4,822,322 | 00:57:07 05/03/2026 |
| 59 | Hibt |
APT/USDT | $1.01 | $4,715,518 | 00:57:07 05/03/2026 |
| 60 |  CoinP |
APT/USDT | $1.01 | $4,520,656 | 01:00:11 05/03/2026 |
| 61 |  CZR Exchange |
APT/USDT | $1.00 | $4,488,307 | 01:00:15 05/03/2026 |
| 62 | WhiteBIT |
APT/TRY | $1.00 | $4,311,204 | 00:54:10 05/03/2026 |
| 63 |  Aivora Exchange |
APT/USDT | $1.00 | $4,303,466 | 01:00:16 05/03/2026 |
| 64 |  Picol |
APT/USDT | $1.01 | $4,292,777 | 01:00:08 05/03/2026 |
| 65 |  BitbabyExchange |
APT/USDT | $1.01 | $4,289,583 | 00:51:15 05/03/2026 |
| 66 | Binance |
APT/USDC | $1.01 | $4,235,690 | 00:56:54 05/03/2026 |
| 67 | KTX |
APT/USDT | $1.01 | $4,181,932 | 01:00:15 05/03/2026 |
| 68 |  YEX |
APT/USDT | $1.00 | $4,115,581 | 01:00:16 05/03/2026 |
| 69 | BlockFin |
APT/USDT | $1.00 | $4,113,130 | 01:00:15 05/03/2026 |
| 70 |  KuCoin |
APT/USDT | $1.01 | $4,014,613 | 00:54:18 05/03/2026 |
| 71 | Hotcoin |
APT/USDT | $1.01 | $3,975,050 | 00:57:24 05/03/2026 |
| 72 | KuCoin |
APT/USDT | $1.01 | $3,845,589 | 00:55:23 05/03/2026 |
| 73 |  Bitunix |
APT/USDT | $1.00 | $3,832,615 | 00:57:15 05/03/2026 |
| 74 |  ZKE |
APT/USDT | $1.00 | $3,708,009 | 01:00:09 05/03/2026 |
| 75 |  XXKK |
APT/USDT | $1.01 | $3,398,072 | 01:00:07 05/03/2026 |
| 76 |  Backpack Exchange |
APT/USDC | $1.01 | $3,380,375 | 00:57:16 05/03/2026 |
| 77 |  Gate |
APT/USDT | $1.01 | $3,320,978 | 00:54:19 05/03/2026 |
| 78 |  Hyperion |
APT/USDC | $1.01 | $3,284,523 | 00:58:55 05/03/2026 |
| 79 | Binance |
APT/USD | $1.01 | $3,264,471 | 00:54:51 05/03/2026 |
| 80 |  BYDFi |
APT/USDT | $1.01 | $3,227,035 | 01:00:16 05/03/2026 |
| 81 | TruBit Pro Exchange |
APT/USDT | $1.01 | $3,104,485 | 01:00:07 05/03/2026 |
| 82 |  Upbit |
APT/KRW | $0.9999 | $3,033,717 | 00:56:23 05/03/2026 |
| 83 |  Poloniex |
APT/USDT | $0.9883 | $3,032,227 | 00:54:08 05/03/2026 |
| 84 |  LBank |
APT/USDT | $1.01 | $2,860,239 | 00:57:11 05/03/2026 |
| 85 | WEEX |
APT/USDT | $1.01 | $2,659,226 | 00:57:11 05/03/2026 |
| 86 |  YUBIT |
APT/USDT | $1.00 | $2,654,206 | 00:57:15 05/03/2026 |
| 87 | YEX |
APTOS/USDT | $1.00 | $2,498,519 | 01:00:08 05/03/2026 |
| 88 |  EagleX |
APT/USDT | $1.00 | $2,486,420 | 01:00:15 05/03/2026 |
| 89 |  Ju.com |
APT/USDT | $1.01 | $2,445,431 | 00:57:13 05/03/2026 |
| 90 |  Phemex |
APT/USDT | $1.00 | $2,427,607 | 00:57:16 05/03/2026 |
| 91 |  CoinUp.io |
APT/USDT | $1.00 | $2,377,991 | 00:57:19 05/03/2026 |
| 92 |  VOOX Exchange |
APT/USDT | $1.00 | $2,308,462 | 00:57:18 05/03/2026 |
| 93 |  Paribu |
APT/TRY | $1.00 | $2,268,182 | 00:59:53 05/03/2026 |
| 94 | WhiteBIT |
APT/USDC | $1.01 | $2,191,160 | 00:54:10 05/03/2026 |
| 95 |  Dmex |
APT/USD | $1.01 | $2,004,529 | 01:03:15 05/03/2026 |
| 96 | NovaEx |
APT/USD | $1.00 | $1,976,986 | 01:00:16 05/03/2026 |
| 97 |  CrypFine |
APT/USDT | $1.01 | $1,950,235 | 01:00:12 05/03/2026 |
| 98 | Toobit |
APT/USDT | $1.01 | $1,932,918 | 00:57:10 05/03/2026 |
| 99 | CoinP |
APT/USDT | $1.00 | $1,830,089 | 01:00:15 05/03/2026 |
| 100 |  Millionero |
APT/USDT | $1.01 | $1,808,515 | 01:00:08 05/03/2026 |
| 101 |  Coinbase Exchange |
APT/USD | $1.01 | $1,772,429 | 00:56:59 05/03/2026 |
| 102 | WEEX |
APT/USDC | $1.01 | $1,753,767 | 00:57:11 05/03/2026 |
| 103 | Phemex |
APT/USDT | $1.00 | $1,749,822 | 00:57:08 05/03/2026 |
| 104 | OrangeX |
APT/USDT | $1.01 | $1,740,150 | 00:57:10 05/03/2026 |
| 105 | BitMart |
APT/USDT | $1.01 | $1,728,902 | 00:57:11 05/03/2026 |
| 106 |  CEEX exchange |
APT/USDT | $1.01 | $1,635,665 | 01:00:09 05/03/2026 |
| 107 |  Globe Derivative Exchange |
APT/USD | $1.01 | $1,623,687 | 01:00:16 05/03/2026 |
| 108 | Ourbit |
APT/USDT | $1.01 | $1,591,658 | 00:57:07 05/03/2026 |
| 109 | Cofinex |
APT/USDC | $1.01 | $1,588,348 | 01:00:15 05/03/2026 |
| 110 |  HTX |
APT/USDT | $1.00 | $1,583,759 | 00:57:16 05/03/2026 |
| 111 |  CRMClick |
APT/USDT | $1.00 | $1,582,909 | 01:00:15 05/03/2026 |
| 112 | Gate |
APT/USDT | $1.01 | $1,522,354 | 00:56:24 05/03/2026 |
| 113 |  Bitvavo |
APT/EUR | $1.01 | $1,506,630 | 00:57:08 05/03/2026 |
| 114 | BITmarkets |
APT/USDT | $1.01 | $1,484,072 | 01:00:09 05/03/2026 |
| 115 | B2Z Exchange |
APT/USDT | $1.01 | $1,484,072 | 01:00:09 05/03/2026 |
| 116 | BTSE |
APT/USDT | $1.01 | $1,482,038 | 00:57:07 05/03/2026 |
| 117 |  BingX |
APT/USDT | $1.01 | $1,478,271 | 00:57:10 05/03/2026 |
| 118 |  UZX |
APT/USDT | $1.00 | $1,464,163 | 00:57:15 05/03/2026 |
| 119 | BITmarkets |
APT/USD | $1.01 | $1,400,040 | 01:00:09 05/03/2026 |
| 120 | B2Z Exchange |
APT/USD | $1.01 | $1,400,040 | 01:00:09 05/03/2026 |
| 121 | Bitunix |
APT/USDT | $1.01 | $1,382,727 | 00:57:09 05/03/2026 |
| 122 |  KCEX |
APT/USDT | $1.00 | $1,351,193 | 00:57:15 05/03/2026 |
| 123 | Biconomy.com |
APT/USDT | $1.01 | $1,321,147 | 00:57:12 05/03/2026 |
| 124 | Millionero |
APT/USDT | $1.00 | $1,259,391 | 01:00:15 05/03/2026 |
| 125 |  BitTap |
APT/USDT | $1.00 | $1,094,675 | 01:00:16 05/03/2026 |
| 126 |  Kraken |
APT/USD | $1.01 | $1,081,111 | 00:59:57 05/03/2026 |
| 127 |  BitKan |
APT/USDT | $1.01 | $1,053,009 | 01:00:13 05/03/2026 |
| 128 | Binance |
APT/TRY | $1.00 | $1,006,326 | 00:56:54 05/03/2026 |
| 129 | Bitget |
APT/USDT | $1.01 | $932,138 | 00:54:08 05/03/2026 |
| 130 | CZR Exchange |
APT/USDT | $1.00 | $926,197 | 01:00:09 05/03/2026 |
| 131 |  Extended |
APT/USD | $1.01 | $762,481 | 01:03:16 05/03/2026 |
| 132 |  ASTX |
APT/USDT | $1.01 | $713,758 | 01:00:12 05/03/2026 |
| 133 |  XT.COM |
APT/USDT | $1.01 | $711,149 | 00:57:09 05/03/2026 |
| 134 | BloFin |
APT/USDT | $1.01 | $701,094 | 00:45:16 05/03/2026 |
| 135 | Aivora Exchange |
APT/USDT | $1.01 | $687,144 | 01:00:12 05/03/2026 |
| 136 |  SunX |
APT/USDT | $1.01 | $681,624 | 01:03:16 05/03/2026 |
| 137 | BitbabyExchange |
APT/USDT | $1.01 | $666,555 | 00:57:15 05/03/2026 |
| 138 |  Bitcastle |
APT/USDT | $1.00 | $649,313 | 01:00:17 05/03/2026 |
| 139 | DigiFinex |
APT/USDT | $1.01 | $586,564 | 00:54:10 05/03/2026 |
| 140 |  Tebbit |
APT/USDT | $1.00 | $580,522 | 01:00:16 05/03/2026 |
| 141 | Biconomy.com |
APT/USDC | $1.01 | $552,732 | 00:57:12 05/03/2026 |
| 142 |  Binance TR |
APT/TRY | $1.00 | $550,490 | 00:57:09 05/03/2026 |
| 143 | BYDFi |
APT/USDT | $1.01 | $548,243 | 00:57:08 05/03/2026 |
| 144 | Tapbit |
APT/USDT | $1.01 | $511,729 | 00:57:10 05/03/2026 |
| 145 | WhiteBIT |
APT/EUR | $1.00 | $501,301 | 00:54:10 05/03/2026 |
| 146 |  Coinbase International Exchange |
APT/USDC | $1.00 | $466,835 | 01:00:16 05/03/2026 |
| 147 |  Bit2Me |
APT/USDC | $1.01 | $465,788 | 00:57:08 05/03/2026 |
| 148 |  Bitfinex |
APT/USDT | $0.9966 | $458,709 | 00:57:15 05/03/2026 |
| 149 |  LeveX |
APT/USDT | $1.00 | $452,000 | 01:00:15 05/03/2026 |
| 150 |  Helix |
APT/USDT | $1.01 | $425,039 | 01:00:16 05/03/2026 |
| 151 | Pionex |
APT/USDT | $1.00 | $421,007 | 00:57:16 05/03/2026 |
| 152 |  Lighter |
APT/USDC | $1.00 | $407,271 | 00:57:15 05/03/2026 |
| 153 | Bitrue |
APT/XRP | $1.01 | $403,725 | 00:57:10 05/03/2026 |
| 154 |  Bithumb |
APT/KRW | $1.00 | $399,956 | 00:59:54 05/03/2026 |
| 155 | Binance |
APT/FDUSD | $1.01 | $395,823 | 00:56:54 05/03/2026 |
| 156 |  Ulink |
APT/USDT | $9.97 | $394,985 | 01:00:18 05/03/2026 |
| 157 |  Antarctic |
APT/USDT | $1.00 | $376,591 | 01:03:18 05/03/2026 |
| 158 |  EdgeX |
APT/USD | $1.01 | $311,544 | 01:03:15 05/03/2026 |
| 159 | KCEX |
APT/USDT | $1.01 | $289,336 | 00:57:09 05/03/2026 |
| 160 |  CriptoSwaps |
APT/USDT | $1.01 | $267,929 | 01:00:09 05/03/2026 |
| 161 |  BtcTurk | Kripto |
APT/TRY | $1.00 | $247,542 | 00:54:53 05/03/2026 |
| 162 |  dYdX v4 |
APT/USD | $1.01 | $235,218 | 01:04:20 05/03/2026 |
| 163 |  Bitazza |
APT/USDT | $1.01 | $234,839 | 01:00:09 05/03/2026 |
| 164 |  TGEX |
APT/USDT | $1.00 | $231,358 | 01:00:15 05/03/2026 |
| 165 | Cofinex |
APT/USD | $1.01 | $216,349 | 01:00:15 05/03/2026 |
| 166 | Bitrue |
APT/USDT | $1.01 | $213,527 | 00:57:10 05/03/2026 |
| 167 |  ONUS Pro |
APT/VNDC | $1.00 | $194,228 | 01:00:16 05/03/2026 |
| 168 | CoinUp.io |
APT/USDT | $1.01 | $185,675 | 00:57:09 05/03/2026 |
| 169 |  HyperPay Futures |
APT/USDT | $1.00 | $185,332 | 01:03:16 05/03/2026 |
| 170 | Binance |
APT/BTC | $1.01 | $182,553 | 00:56:54 05/03/2026 |
| 171 |  Coinflare |
APT/USDT | $1.00 | $177,135 | 01:00:15 05/03/2026 |
| 172 |  ICRYPEX |
APT/USDT | $0.9703 | $175,116 | 01:00:11 05/03/2026 |
| 173 |  CoinEx |
APT/USDT | $1.01 | $167,650 | 00:59:53 05/03/2026 |
| 174 |  Aster |
APT/USDT | $1.01 | $157,371 | 00:54:15 05/03/2026 |
| 175 | Hyperion |
USDT/APT | $1.00 | $154,889 | 00:57:20 05/03/2026 |
| 176 | Poloniex |
APT/USDT | $1.00 | $152,796 | 00:57:15 05/03/2026 |
| 177 | MEXC |
APT/USDC | $1.01 | $150,670 | 00:54:16 05/03/2026 |
| 178 |  Coincall |
APT/USD | $1.00 | $149,526 | 01:03:16 05/03/2026 |
| 179 | AscendEX |
APT/USDT | $1.00 | $149,352 | 00:54:10 05/03/2026 |
| 180 | Bit2Me |
APT/EUR | $1.01 | $140,938 | 00:57:08 05/03/2026 |
| 181 |  Paradex |
APT/USD | $1.01 | $140,919 | 01:03:15 05/03/2026 |
| 182 | Kraken |
APT/EUR | $1.01 | $139,908 | 00:59:57 05/03/2026 |
| 183 |  SunX |
APT/USDT | $1.00 | $135,409 | 01:00:17 05/03/2026 |
| 184 | Bitrue |
APT/USDC | $1.01 | $127,152 | 00:57:10 05/03/2026 |
| 185 |  Crypto.com Exchange |
APT/USD | $0.9982 | $114,859 | 00:30:16 05/03/2026 |
| 186 | Backpack Exchange |
APT/USDC | $1.01 | $107,522 | 00:57:08 05/03/2026 |
| 187 | Millionero |
APT/USDC | $1.02 | $105,665 | 01:00:08 05/03/2026 |
| 188 | CRMClick |
APT/USDT | $1.01 | $102,592 | 01:00:08 05/03/2026 |
| 189 | HTX |
APT/USDT | $1.01 | $102,587 | 00:59:55 05/03/2026 |
| 190 | Bitfinex |
APT/USD | $1.01 | $98,213.28 | 00:59:23 05/03/2026 |
| 191 | 4E |
APT/USDT | $1.00 | $93,657.49 | 01:00:15 05/03/2026 |
| 192 |  PrimeXBT |
APT/USDT | $1.01 | $91,474.86 | 01:00:16 05/03/2026 |
| 193 | Deepcoin |
APT/USDT | $1.01 | $88,020.84 | 00:57:08 05/03/2026 |
| 194 | Bybit |
APT/USDC | $1.00 | $70,367.12 | 00:54:12 05/03/2026 |
| 195 | B2Z Exchange |
APT/USDC | $1.01 | $66,045.97 | 01:00:09 05/03/2026 |
| 196 | BITmarkets |
APT/USDC | $1.01 | $66,045.97 | 01:00:09 05/03/2026 |
| 197 | ONUS Pro |
APT/USDT | $1.01 | $64,417.23 | 01:00:16 05/03/2026 |
| 198 | MEXC |
APT/USDC | $1.01 | $60,730.45 | 00:51:08 05/03/2026 |
| 199 | Cofinex |
APT/USDT | $1.01 | $58,362.40 | 01:00:08 05/03/2026 |
| 200 |  Bybit EU |
APT/USDC | $1.01 | $55,906.40 | 00:48:07 05/03/2026 |
| 201 | Binance |
APT/ETH | $1.01 | $55,106.70 | 00:56:54 05/03/2026 |
| 202 | Bitget |
APT/USDC | $1.01 | $54,657.45 | 00:54:08 05/03/2026 |
| 203 | BtcTurk | Kripto |
APT/USDT | $1.01 | $53,111.92 | 00:54:53 05/03/2026 |
| 204 |  BigONE |
APT/USDT | $0.9750 | $52,304.84 | 00:54:11 05/03/2026 |
| 205 | Cofinex |
APT/USDC | $1.00 | $50,525.57 | 01:00:08 05/03/2026 |
| 206 |  CEX.IO |
APT/USD | $1.01 | $47,156.97 | 00:54:09 05/03/2026 |
| 207 | LeveX |
APT/USDT | $1.01 | $42,472.86 | 01:00:11 05/03/2026 |
| 208 | LeveX |
APT/USD | $1.00 | $41,597.08 | 01:00:15 05/03/2026 |
| 209 | Paribu |
APT/USDT | $0.9803 | $39,233.75 | 00:59:53 05/03/2026 |
| 210 | TGEX |
APT/USDT | $1.01 | $31,822.69 | 01:00:08 05/03/2026 |
| 211 | Binance |
APT/JPY | $1.01 | $31,326.14 | 00:56:54 05/03/2026 |
| 212 | Hyperion |
KGEN/APT | $0.2152 | $31,210.74 | 00:57:57 05/03/2026 |
| 213 | Gate |
APT/ETH | $1.01 | $30,426.12 | 00:56:54 05/03/2026 |
| 214 |  Cellana |
APT/AMI | $1.01 | $29,491.22 | 00:47:21 05/03/2026 |
| 215 | Crypto.com Exchange |
APT/USD | $1.01 | $29,216.25 | 00:57:07 05/03/2026 |
| 216 |  FIXT |
APT/USDT | $1.00 | $28,240.98 | 01:03:15 05/03/2026 |
| 217 | Gate |
APT/USDC | $1.01 | $26,536.79 | 00:56:54 05/03/2026 |
| 218 |  Kanga Exchange |
APT/USDT | $1.01 | $21,468.87 | 00:57:07 05/03/2026 |
| 219 | Kanga Exchange |
APT/USDC | $1.00 | $21,368.06 | 00:57:07 05/03/2026 |
| 220 |  OKJ |
APT/JPY | $1.01 | $20,213.55 | 00:57:10 05/03/2026 |
| 221 | Binance |
APT/EUR | $1.01 | $18,280.94 | 00:56:42 05/03/2026 |
| 222 | LeveX |
APT/USDC | $1.01 | $17,020.41 | 01:00:11 05/03/2026 |
| 223 | Hyperion |
RION/APT | $0.2448 | $16,931.55 | 00:22:27 05/03/2026 |
| 224 | OKX |
APT/TRY | $1.01 | $14,328.19 | 00:56:54 05/03/2026 |
| 225 | BYDFi |
APT/USDC | $1.01 | $14,029.22 | 00:57:08 05/03/2026 |
| 226 | Crypto.com Exchange |
APT/USDT | $1.01 | $13,556.23 | 00:57:07 05/03/2026 |
| 227 |  XBO.com |
APT/USDT | $1.01 | $12,256.73 | 01:00:09 05/03/2026 |
| 228 |  HashKey Exchange |
APT/USD | $1.01 | $11,849.36 | 00:57:07 05/03/2026 |
| 229 | Hyperion |
APT/AMI | $1.00 | $9,516.44 | 00:44:44 05/03/2026 |
| 230 |  TRIV |
APT/IDR | $1.01 | $9,232.53 | 01:00:11 05/03/2026 |
| 231 | TRIV |
APT/USDT | $1.01 | $9,232.28 | 01:00:11 05/03/2026 |
| 232 |  Ekbit |
APT/USDT | $1.00 | $8,860.06 | 01:00:16 05/03/2026 |
| 233 | ASTX |
APT/USDT | $1.00 | $8,837.65 | 01:00:16 05/03/2026 |
| 234 | Cellana |
APT/USDC | $1.01 | $7,784.81 | 00:57:20 05/03/2026 |
| 235 | Bitfinex |
APT/USDT | $1.01 | $6,934.43 | 00:59:54 05/03/2026 |
| 236 |  Drift Protocol |
APT/USDC | $1.01 | $6,691.47 | 01:03:15 05/03/2026 |
| 237 |  ChangeNOW |
APT/BTC | $1.02 | $6,080.56 | 01:00:09 05/03/2026 |
| 238 |  Coinone |
APT/KRW | $0.9971 | $5,801.92 | 00:57:53 05/03/2026 |
| 239 |  Flipster |
APT/USDT | $1.00 | $5,710.76 | 01:00:15 05/03/2026 |
| 240 |  Bitlo |
APT/USDT | $1.01 | $5,342.59 | 01:00:12 05/03/2026 |
| 241 |  Tokocrypto |
APT/USDT | $1.01 | $5,057.12 | 00:57:11 05/03/2026 |
| 242 | CoinEx |
APT/BTC | $1.01 | $5,023.58 | 00:59:23 05/03/2026 |
| 243 |  BitxEX |
APT/USDT | $1.00 | $4,239.15 | 01:00:16 05/03/2026 |
| 244 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.41 | $3,764.55 | 00:51:32 05/03/2026 |
| 245 |  WOO X |
APT/USDT | $1.00 | $3,656.40 | 00:57:15 05/03/2026 |
| 246 |  CoinDCX |
APT/INR | $1.02 | $3,484.28 | 00:57:13 05/03/2026 |
| 247 | CEX.IO |
APT/USDT | $1.01 | $3,223.56 | 00:54:09 05/03/2026 |
| 248 |  Liquidswap |
USDT/APT | $0.9974 | $3,089.22 | 00:48:12 05/03/2026 |
| 249 | HashKey Exchange |
APT/HKD | $1.01 | $3,058.51 | 00:57:07 05/03/2026 |
| 250 | Liquidswap |
WETH/APT | $2,124.37 | $3,037.57 | 00:52:06 05/03/2026 |
| 251 | Cellana |
APT/USDT | $1.01 | $3,007.05 | 00:57:20 05/03/2026 |
| 252 | Bitlo |
APT/TRY | $1.00 | $2,821.67 | 01:00:12 05/03/2026 |
| 253 |  Orderly |
APT/USDC | $1.01 | $2,746.91 | 01:03:16 05/03/2026 |
| 254 | ONUS Pro |
APT/VNDC | $1.01 | $2,546.11 | 01:00:14 05/03/2026 |
| 255 |  ADEN |
APT/USDT | $1.00 | $2,202.91 | 01:03:43 05/03/2026 |
| 256 | OKX |
APT/USD | $1.02 | $2,125.12 | 00:56:23 05/03/2026 |
| 257 |  Binance TH |
APT/USDT | $1.01 | $2,125.05 | 00:57:07 05/03/2026 |
| 258 | Hyperion |
APT/ECHO | $1.01 | $2,009.45 | 00:23:50 05/03/2026 |
| 259 | Coinbase Exchange |
APT/USDT | $1.02 | $1,767.75 | 00:56:59 05/03/2026 |
| 260 | Liquidswap |
APT/stAPT | $1.01 | $1,478.25 | 00:50:37 05/03/2026 |
| 261 | ONUS Pro |
APT/USDT | $1.01 | $1,459.63 | 01:00:14 05/03/2026 |
| 262 |  Fastex |
APT/USDT | $1.01 | $1,160.78 | 00:57:12 05/03/2026 |
| 263 | Cellana |
APT/USDT | $1.01 | $829.11 | 00:57:20 05/03/2026 |
| 264 |  Aevo |
APT/USD | $1.00 | $700.24 | 01:03:16 05/03/2026 |
| 265 | Liquidswap |
USDC(WormHole)/APT | $0.9970 | $692.03 | 00:51:18 05/03/2026 |
| 266 |  Ndax |
APT/CAD | $1.03 | $667.85 | 01:00:09 05/03/2026 |
| 267 | OKX |
APT/EUR | $1.01 | $661.07 | 00:56:54 05/03/2026 |
| 268 | CoinDCX |
APT/USDT | $1.01 | $622.35 | 00:57:13 05/03/2026 |
| 269 |  Bitkub |
APT/THB | $1.90 | $416.55 | 00:54:09 05/03/2026 |
| 270 |  Young Platform |
APT/EUR | $1.02 | $406.46 | 01:00:10 05/03/2026 |
| 271 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.8683 | $367.39 | 02:22:47 28/02/2026 |
| 272 | Bitazza |
APT/THB | $0.9965 | $315.02 | 01:00:09 05/03/2026 |
| 273 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.01 | $298.51 | 00:48:29 05/03/2026 |
| 274 | Upbit |
APT/BTC | $1.01 | $269.71 | 00:56:53 05/03/2026 |
| 275 |  Nivex |
APT/USDT | $1.00 | $240.17 | 01:00:17 05/03/2026 |
| 276 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.01 | $195.85 | 00:48:08 05/03/2026 |
| 277 | Hyperion |
TAPP/APT | $0.04366 | $147.73 | 23:11:17 04/03/2026 |
| 278 |  Gate US |
APT/USDT | $1.01 | $116.09 | 01:00:07 05/03/2026 |
| 279 |  Liquidswap v0.5 |
LOON/APT | $0.00001454 | $113.77 | 16:57:41 02/03/2026 |
| 280 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.01 | $82.25 | 00:51:24 05/03/2026 |
| 281 |  Binance.US |
APT/USDT | $1.02 | $68.38 | 00:59:53 05/03/2026 |
| 282 | Liquidswap v0.5 |
APT/stAPT | $1.00 | $59.50 | 00:07:09 05/03/2026 |
| 283 | Liquidswap v0.5 |
THL/APT | $0.01010 | $50.17 | 00:25:35 05/03/2026 |
| 284 |  Cellana Finance |
CELL/APT | $0.0001173 | $35.56 | 00:57:09 05/03/2026 |
| 285 | Cellana |
APT/CELL | $1.01 | $35.13 | 23:02:12 04/03/2026 |
| 286 | OKX |
APT/USDC | $1.02 | $27.43 | 00:56:54 05/03/2026 |
| 287 |  ZebPay |
APT/INR | $1.03 | $26.46 | 00:54:09 05/03/2026 |
| 288 | Liquidswap v0.5 |
DOODOO/APT | $0.03075 | $21.39 | 00:14:03 05/03/2026 |
| 289 | Flipster |
APT/USDT | $0.9751 | $20.99 | 01:00:12 05/03/2026 |
| 290 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.21 | $15.96 | 23:34:38 04/03/2026 |
| 291 | Liquidswap |
APT/tAPT | $1.01 | $14.51 | 00:06:09 05/03/2026 |
| 292 |  Korbit |
APT/KRW | $1.01 | $12.81 | 00:54:08 05/03/2026 |
| 293 | Cellana |
APT/GUI | $0.8683 | $8.39 | 00:11:10 28/02/2026 |
| 294 | Liquidswap v0.5 |
APT/STAPT | $1.01 | $7.95 | 00:25:38 05/03/2026 |
| 295 |  BitTrade |
APT/JPY | $1.01 | $6.98 | 01:00:14 05/03/2026 |
| 296 | Cellana |
STAPT/APT | $1.20 | $5.41 | 23:03:23 04/03/2026 |
| 297 | Cellana |
APT/VIBE | $1.01 | $4.14 | 21:59:22 04/03/2026 |
| 298 | Cellana Finance |
zUSDT/APT | $1.01 | $3.31 | 00:57:09 05/03/2026 |
| 299 | Cellana |
APT/MKL | $1.01 | $2.95 | 00:25:18 05/03/2026 |
| 300 | Liquidswap v0.5 |
AMAPT/APT | $1.00 | $2.03 | 16:15:10 04/03/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 05/03/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,779,091 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.