Tiền ảo: 37,081 Sàn giao dịch: 922 Vốn hóa: $2,345,982,608,730 Khối lượng (24h): $304,436,869,669 Thị phần: BTC: 58.4%, ETH: 10.2%
Aptos (APT)Aptos APT
Xếp hạng #60 22:53:00 06/02/2026
Giá Aptos (APT)
$1.11 -2.14%
0.00001609 BTC 29,560 VND
Thấp: $0.9255 Cao: $1.18

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $1.09 $601,473,503 22:00:16 06/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.09 $227,833,382 22:00:15 06/02/2026
3 Darkex Exchange Darkex Exchange APT/USDT $1.09 $189,773,562 22:00:16 06/02/2026
4 Binance Binance APT/USDT $1.09 $165,425,090 21:54:16 06/02/2026
5 COINSPACE COINSPACE APT/USDT $1.10 $158,278,495 22:00:11 06/02/2026
6 FameEX FameEX APT/USDT $1.09 $145,045,873 21:57:17 06/02/2026
7 ICRYPEX ICRYPEX APT/USDT $1.09 $131,149,790 22:00:10 06/02/2026
8 OrangeX OrangeX APT/USDT $1.09 $119,131,369 21:54:15 06/02/2026
9 Ju.com Ju.com APT/USDT $1.09 $99,530,898 21:57:15 06/02/2026
10 Top.one Top.one APT/USDT $1.09 $99,311,770 22:03:25 06/02/2026
11 Batonex Batonex APT/USDT $1.09 $96,310,495 22:00:16 06/02/2026
12 Koinbay Koinbay APT/USDT $9.34 $94,366,894 22:00:15 06/02/2026
13 Bybit Bybit APT/USDT $1.09 $80,287,530 21:54:16 06/02/2026
14 OKX OKX APT/USDT $1.09 $68,938,289 21:55:59 06/02/2026
15 BVOX BVOX APT/USDT $1.09 $66,249,639 21:57:15 06/02/2026
16 Websea Websea APT/USDT $1.10 $65,859,906 22:00:17 06/02/2026
17 BiKing BiKing APT/USDT $1.09 $56,405,493 22:00:18 06/02/2026
18 Toobit Toobit APT/USDT $1.09 $51,712,737 21:57:17 06/02/2026
19 Echobit Echobit APT/USDT $1.09 $49,781,288 22:00:17 06/02/2026
20 WHXEX WHXEX APT/USDT $1.09 $48,764,159 22:00:16 06/02/2026
21 Hotcoin Hotcoin APT/USDT $1.09 $44,784,240 21:57:18 06/02/2026
22 Tapbit Tapbit APT/USDT $1.09 $42,708,554 21:57:15 06/02/2026
23 WhiteBIT WhiteBIT APT/USDT $1.09 $32,529,960 21:57:15 06/02/2026
24 Bitget Bitget APT/USDT $1.09 $28,896,115 21:54:16 06/02/2026
25 Cofinex Cofinex APT/USDT $1.09 $28,889,803 22:00:15 06/02/2026
26 SuperEx SuperEx APT/USDT $1.10 $28,502,738 22:00:09 06/02/2026
27 Binance Binance APT/USDT $1.09 $27,909,071 21:56:54 06/02/2026
28 BitMart BitMart APT/USDT $1.09 $27,745,529 21:57:15 06/02/2026
29 Ekbit Ekbit APT/USDT $1.09 $27,663,138 22:00:16 06/02/2026
30 Bitrue Bitrue APT/USDT $1.09 $27,640,508 21:57:16 06/02/2026
31 ASTX ASTX APT/USDT $1.09 $27,574,880 22:00:16 06/02/2026
32 Biconomy.com Biconomy.com APT/USDT $1.09 $26,264,918 21:54:15 06/02/2026
33 DigiFinex DigiFinex APT/USDT $1.09 $25,405,229 21:57:16 06/02/2026
34 Zoomex Zoomex APT/USDT $1.09 $24,084,493 21:57:15 06/02/2026
35 BlockFin BlockFin APT/USDT $1.10 $22,499,651 22:00:07 06/02/2026
36 AscendEX AscendEX APT/USDT $1.09 $22,175,161 21:54:15 06/02/2026
37 Hibt Hibt APT/USDT $1.09 $20,451,145 21:57:35 06/02/2026
38 CoinW CoinW APT/USDT $1.09 $20,387,943 21:57:18 06/02/2026
39 Coinlocally Coinlocally APT/USDT $1.09 $20,343,800 21:54:16 06/02/2026
40 NovaEx NovaEx APT/USDT $1.09 $19,265,710 22:00:16 06/02/2026
41 Deepcoin Deepcoin APT/USDT $1.09 $18,280,405 21:57:15 06/02/2026
42 LBank LBank APT/USDT $1.09 $18,064,813 21:57:17 06/02/2026
43 WhiteBIT WhiteBIT APT/USDT $1.09 $15,974,887 21:57:10 06/02/2026
44 KlicklX KlicklX APT/USDT $1.10 $14,101,212 22:00:08 06/02/2026
45 Websea Websea APT/USDT $1.09 $14,056,804 21:57:08 06/02/2026
46 XXKK XXKK APT/USDT $1.09 $14,034,051 21:57:11 06/02/2026
47 4E 4E APT/USDT $1.09 $13,809,736 21:54:11 06/02/2026
48 BTCC BTCC APT/USDT $1.09 $13,777,250 21:57:15 06/02/2026
49 EasiCoin EasiCoin APT/USDT $1.09 $13,492,683 22:00:15 06/02/2026
50 BloFin BloFin APT/USDT $1.09 $13,481,004 21:54:07 06/02/2026
51 MEXC MEXC APT/USDT $1.10 $13,379,984 21:45:11 06/02/2026
52 OneBullEx OneBullEx APT/USDT $1.09 $12,257,146 22:03:33 06/02/2026
53 ApeX Omni ApeX Omni APT/USDT $1.09 $12,156,322 22:03:16 06/02/2026
54 Ourbit Ourbit APT/USDT $1.09 $12,112,617 21:57:16 06/02/2026
55 Coinlocally Coinlocally APT/USDT $1.10 $11,233,521 22:00:08 06/02/2026
56 CZR Exchange CZR Exchange APT/USDT $1.09 $11,067,671 21:57:15 06/02/2026
57 CoinW CoinW APT/USDT $1.10 $10,945,422 21:45:12 06/02/2026
58 Gate Gate APT/USDT $1.09 $10,921,965 21:54:19 06/02/2026
59 Aivora Exchange Aivora Exchange APT/USDT $1.10 $10,225,562 22:00:17 06/02/2026
60 BitbabyExchange BitbabyExchange APT/USDT $1.09 $10,182,158 21:57:16 06/02/2026
61 Backpack Exchange Backpack Exchange APT/USDC $1.09 $10,143,621 21:57:16 06/02/2026
62 YEX YEX APT/USDT $1.09 $10,069,135 22:00:16 06/02/2026
63 Hotcoin Hotcoin APT/USDT $1.09 $10,020,850 21:58:07 06/02/2026
64 Pionex Pionex APT/USDT $1.09 $8,204,278 21:57:09 06/02/2026
65 Bitunix Bitunix APT/USDT $1.09 $8,005,068 21:54:16 06/02/2026
66 Bybit Bybit APT/USDT $1.09 $7,744,917 21:54:12 06/02/2026
67 BYDFi BYDFi APT/USDT $1.09 $7,526,141 22:00:16 06/02/2026
68 BlockFin BlockFin APT/USDT $1.09 $7,384,314 22:00:16 06/02/2026
69 EagleX EagleX APT/USDT $1.09 $7,379,211 22:00:15 06/02/2026
70 Picol Picol APT/USDT $1.10 $7,238,551 22:00:08 06/02/2026
71 Hyperliquid Hyperliquid APT/USD $1.09 $7,142,926 21:54:26 06/02/2026
72 BTSE BTSE APT/USDT $1.09 $7,085,182 21:57:15 06/02/2026
73 B2Z Exchange B2Z Exchange APT/USD $1.09 $6,855,817 22:00:16 06/02/2026
74 BITmarkets BITmarkets APT/USDT $1.09 $6,844,807 22:00:15 06/02/2026
75 OKX OKX APT/USDT $1.09 $6,614,437 21:56:53 06/02/2026
76 Gems Trade Gems Trade APT/USDT $1.09 $6,607,871 21:57:14 06/02/2026
77 KTX KTX APT/USDT $1.10 $6,428,615 22:00:07 06/02/2026
78 Binance Binance APT/USDC $1.09 $6,172,081 21:56:42 06/02/2026
79 Hibt Hibt APT/USDT $1.09 $5,929,042 21:57:07 06/02/2026
80 LBank LBank APT/USDT $1.09 $5,901,924 21:57:17 06/02/2026
81 KuCoin KuCoin APT/USDT $1.09 $5,816,276 21:54:19 06/02/2026
82 KuCoin KuCoin APT/USDT $1.09 $5,308,104 21:54:53 06/02/2026
83 VOOX Exchange VOOX Exchange APT/USDT $1.09 $5,279,607 21:57:18 06/02/2026
84 YUBIT YUBIT APT/USDT $1.09 $4,798,207 21:57:15 06/02/2026
85 Poloniex Poloniex APT/USDT $1.10 $4,503,454 21:55:23 06/02/2026
86 YEX YEX APTOS/USDT $1.09 $4,477,956 22:00:08 06/02/2026
87 CoinP CoinP APT/USDT $1.10 $4,467,386 22:00:09 06/02/2026
88 Gate Gate APT/USDT $1.09 $4,442,056 21:56:24 06/02/2026
89 Binance Binance APT/USD $1.09 $4,052,353 21:54:51 06/02/2026
90 Hyperion Hyperion APT/USDC $1.10 $3,674,729 21:59:57 06/02/2026
91 WEEX WEEX APT/USDT $1.09 $3,618,646 21:57:16 06/02/2026
92 HTX HTX APT/USDT $1.09 $3,581,013 21:54:24 06/02/2026
93 CRMClick CRMClick APT/USDT $1.09 $3,580,740 21:54:15 06/02/2026
94 CrypFine CrypFine APT/USDT $1.09 $3,559,956 22:00:14 06/02/2026
95 Toobit Toobit APT/USDT $1.09 $3,554,657 21:57:09 06/02/2026
96 CoinUp.io CoinUp.io APT/USDT $1.10 $3,497,697 21:48:19 06/02/2026
97 UZX UZX APT/USDT $1.09 $3,253,801 21:57:15 06/02/2026
98 ZKE ZKE APT/USDT $1.09 $3,230,070 22:00:09 06/02/2026
99 Ourbit Ourbit APT/USDT $1.09 $3,154,212 21:57:10 06/02/2026
100 Phemex Phemex APT/USDT $1.09 $3,077,424 21:57:17 06/02/2026
101 OrangeX OrangeX APT/USDT $1.09 $3,071,247 21:54:10 06/02/2026
102 WEEX WEEX APT/USDC $1.09 $3,015,747 21:57:12 06/02/2026
103 WEEX WEEX APT/USDT $1.09 $3,000,775 21:57:12 06/02/2026
104 4E 4E APT/USDT $1.09 $2,995,239 21:54:15 06/02/2026
105 Upbit Upbit APT/KRW $1.10 $2,911,124 21:56:54 06/02/2026
106 CoinP CoinP APT/USDT $1.10 $2,868,831 22:00:16 06/02/2026
107 Dmex Dmex APT/USD $1.09 $2,801,434 22:03:16 06/02/2026
108 BTCC BTCC APT/USDT $1.09 $2,788,318 21:57:13 06/02/2026
109 Coinbase Exchange Coinbase Exchange APT/USD $1.09 $2,681,716 21:56:29 06/02/2026
110 Bitunix Bitunix APT/USDT $1.09 $2,579,395 21:54:07 06/02/2026
111 Tapbit Tapbit APT/USDT $1.09 $2,463,562 21:57:07 06/02/2026
112 EdgeX EdgeX APT/USD $1.09 $2,428,663 22:03:15 06/02/2026
113 BitTap BitTap APT/USDT $1.09 $2,351,124 22:00:17 06/02/2026
114 Ju.com Ju.com APT/USDT $1.09 $2,329,198 21:57:10 06/02/2026
115 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.10 $2,272,131 22:00:07 06/02/2026
116 BingX BingX APT/USDT $1.09 $2,174,805 21:57:07 06/02/2026
117 NovaEx NovaEx APT/USD $1.09 $2,171,931 22:00:16 06/02/2026
118 SunX SunX APT/USDT $1.09 $2,116,087 22:03:17 06/02/2026
119 Phemex Phemex APT/USDT $1.09 $2,068,998 21:57:12 06/02/2026
120 CEEX exchange CEEX exchange APT/USDT $1.10 $1,933,545 22:00:11 06/02/2026
121 Bitget Bitget APT/USDT $1.09 $1,921,442 21:54:08 06/02/2026
122 Millionero Millionero APT/USDT $1.09 $1,903,384 21:54:07 06/02/2026
123 KCEX KCEX APT/USDT $1.09 $1,878,550 21:57:15 06/02/2026
124 Globe Derivative Exchange Globe Derivative Exchange APT/USD $1.10 $1,852,149 22:00:17 06/02/2026
125 BitMart BitMart APT/USDT $1.09 $1,680,462 21:57:10 06/02/2026
126 CZR Exchange CZR Exchange APT/USDT $1.09 $1,616,339 22:00:12 06/02/2026
127 Paribu Paribu APT/TRY $1.09 $1,598,813 22:03:00 06/02/2026
128 B2Z Exchange B2Z Exchange APT/USD $1.10 $1,489,789 22:00:10 06/02/2026
129 BITmarkets BITmarkets APT/USD $1.10 $1,489,789 22:00:10 06/02/2026
130 WhiteBIT WhiteBIT APT/TRY $1.09 $1,398,463 21:57:10 06/02/2026
131 XT.COM XT.COM APT/USDT $1.09 $1,386,507 21:57:10 06/02/2026
132 WhiteBIT WhiteBIT APT/USDC $1.09 $1,322,238 21:57:10 06/02/2026
133 LeveX LeveX APT/USDT $1.09 $1,259,911 22:00:15 06/02/2026
134 BTSE BTSE APT/USDT $1.09 $1,258,341 21:57:10 06/02/2026
135 Aivora Exchange Aivora Exchange APT/USDT $1.09 $1,257,554 22:00:16 06/02/2026
136 WhiteBIT WhiteBIT APT/EUR $1.09 $1,241,252 21:57:10 06/02/2026
137 B2Z Exchange B2Z Exchange APT/USDT $1.10 $1,230,231 22:00:10 06/02/2026
138 BITmarkets BITmarkets APT/USDT $1.10 $1,230,231 22:00:10 06/02/2026
139 Extended Extended APT/USD $1.09 $1,229,503 22:03:16 06/02/2026
140 BitbabyExchange BitbabyExchange APT/USDT $1.09 $1,204,882 21:57:08 06/02/2026
141 DigiFinex DigiFinex APT/USDT $1.10 $1,136,937 21:54:07 06/02/2026
142 Biconomy.com Biconomy.com APT/USDT $1.10 $1,092,906 21:54:07 06/02/2026
143 BYDFi BYDFi APT/USDT $1.10 $1,079,692 22:00:07 06/02/2026
144 Kraken Kraken APT/USD $1.10 $1,005,977 21:59:55 06/02/2026
145 Bithumb Bithumb APT/KRW $1.11 $987,695 21:59:53 06/02/2026
146 KCEX KCEX APT/USDT $1.09 $945,247 21:57:07 06/02/2026
147 Antarctic Antarctic APT/USDT $1.09 $938,962 22:03:17 06/02/2026
148 CriptoSwaps CriptoSwaps APT/USDT $1.10 $879,205 21:54:10 06/02/2026
149 BitKan BitKan APT/USDT $1.10 $838,408 22:00:13 06/02/2026
150 Bitvavo Bitvavo APT/EUR $1.10 $815,281 21:57:09 06/02/2026
151 Cofinex Cofinex APT/USDC $1.09 $806,087 22:00:15 06/02/2026
152 Bitrue Bitrue APT/XRP $1.09 $802,904 21:57:07 06/02/2026
153 dYdX v4 dYdX v4 APT/USD $1.08 $684,621 22:04:21 06/02/2026
154 Bit2Me Bit2Me APT/USDC $1.09 $678,427 21:57:08 06/02/2026
155 Biconomy.com Biconomy.com APT/USDC $1.09 $613,737 21:54:07 06/02/2026
156 Coinbase International Exchange Coinbase International Exchange APT/USDC $1.10 $599,015 22:00:15 06/02/2026
157 Millionero Millionero APT/USDT $1.09 $585,062 21:54:15 06/02/2026
158 Bitcastle Bitcastle APT/USDT $1.09 $531,345 22:00:19 06/02/2026
159 Binance Binance APT/BTC $1.09 $528,555 21:56:54 06/02/2026
160 Binance Binance APT/TRY $1.09 $516,402 21:56:54 06/02/2026
161 UEEx UEEx APT/USDT $1.54 $507,349 08:21:11 03/02/2026
162 TGEX TGEX APT/USDT $1.09 $503,759 22:00:15 06/02/2026
163 BloFin BloFin APT/USDT $1.10 $481,521 21:48:16 06/02/2026
164 Helix Helix APT/USDT $1.09 $479,939 22:00:16 06/02/2026
165 Lighter Lighter APT/USDC $1.09 $427,298 21:57:15 06/02/2026
166 CoinEx CoinEx APT/USDT $1.10 $402,608 21:59:23 06/02/2026
167 Pionex Pionex APT/USDT $1.09 $391,633 21:57:16 06/02/2026
168 Bitrue Bitrue APT/USDT $1.09 $386,036 21:57:07 06/02/2026
169 Coinflare Coinflare APT/USDT $1.09 $368,204 22:00:15 06/02/2026
170 Binance Binance APT/FDUSD $1.10 $358,460 21:56:54 06/02/2026
171 Coincall Coincall APT/USD $1.09 $344,086 22:03:15 06/02/2026
172 PrimeXBT PrimeXBT APT/USDT $1.10 $326,655 22:00:16 06/02/2026
173 Bitfinex Bitfinex APT/USDT $1.09 $322,555 21:57:15 06/02/2026
174 ONUS Pro ONUS Pro APT/VNDC $1.10 $308,940 22:00:15 06/02/2026
175 Paradex Paradex APT/USD $1.10 $303,310 22:03:15 06/02/2026
176 Binance TR Binance TR APT/TRY $1.09 $292,000 21:57:11 06/02/2026
177 Bitfinex Bitfinex APT/USD $1.10 $268,653 21:59:23 06/02/2026
178 CoinUp.io CoinUp.io APT/USDT $1.10 $259,900 21:48:12 06/02/2026
179 Bitazza Bitazza APT/USDT $1.09 $250,073 22:00:14 06/02/2026
180 Cofinex Cofinex APT/USD $1.10 $230,532 22:00:15 06/02/2026
181 HyperPay Futures HyperPay Futures APT/USDT $1.09 $226,529 22:03:17 06/02/2026
182 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $1.10 $197,246 21:59:53 06/02/2026
183 Bitget Bitget APT/USDC $1.10 $178,236 21:54:08 06/02/2026
184 Poloniex Poloniex APT/USDT $1.09 $171,671 21:57:17 06/02/2026
185 Fastex Fastex APT/USDT $1.09 $154,866 21:57:11 06/02/2026
186 Bitrue Bitrue APT/USDC $1.09 $150,965 21:57:07 06/02/2026
187 SunX SunX APT/USDT $1.09 $149,366 22:00:18 06/02/2026
188 AscendEX AscendEX APT/USDT $1.10 $148,932 21:54:07 06/02/2026
189 Crypto.com Exchange Crypto.com Exchange APT/USD $1.10 $144,246 21:51:16 06/02/2026
190 Bybit Bybit APT/USDC $1.10 $143,577 21:54:12 06/02/2026
191 Hyperion Hyperion USDT/APT $0.9954 $137,760 21:59:48 06/02/2026
192 MEXC MEXC APT/USDC $1.09 $133,561 21:57:15 06/02/2026
193 Fastex Fastex APT/USDC $1.09 $131,932 21:57:11 06/02/2026
194 Aster Aster APT/USDT $1.09 $126,381 21:54:15 06/02/2026
195 Paribu Paribu APT/USDT $1.13 $119,699 21:58:23 06/02/2026
196 Backpack Exchange Backpack Exchange APT/USDC $1.09 $119,346 21:57:09 06/02/2026
197 CRMClick CRMClick APT/USDT $1.09 $118,341 21:54:12 06/02/2026
198 HTX HTX APT/USDT $1.10 $118,167 21:59:54 06/02/2026
199 Millionero Millionero APT/USDC $1.07 $115,162 21:54:07 06/02/2026
200 Deepcoin Deepcoin APT/USDT $1.09 $113,525 21:57:11 06/02/2026
201 B2Z Exchange B2Z Exchange APT/USDC $1.10 $108,965 22:00:10 06/02/2026
202 BITmarkets BITmarkets APT/USDC $1.10 $108,965 22:00:10 06/02/2026
203 ONUS Pro ONUS Pro APT/USDT $1.10 $108,736 22:00:15 06/02/2026
204 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $1.10 $107,997 21:59:53 06/02/2026
205 Kraken Kraken APT/EUR $1.09 $92,776.74 21:59:24 06/02/2026
206 Bit2Me Bit2Me APT/EUR $1.09 $87,274.74 21:57:08 06/02/2026
207 Binance Binance APT/ETH $1.09 $68,923.57 21:56:54 06/02/2026
208 LeveX LeveX APT/USDT $1.10 $67,936.99 22:00:09 06/02/2026
209 Cofinex Cofinex APT/USDT $1.10 $67,177.08 22:00:11 06/02/2026
210 ChangeNOW ChangeNOW APT/BTC $1.09 $61,791.24 21:54:07 06/02/2026
211 Crypto.com Exchange Crypto.com Exchange APT/USD $1.10 $59,101.26 21:54:08 06/02/2026
212 MEXC MEXC APT/USDC $1.09 $58,946.46 21:45:11 06/02/2026
213 BigONE BigONE APT/USDT $1.10 $58,724.29 21:54:07 06/02/2026
214 TGEX TGEX APT/USDT $1.09 $56,119.34 22:00:10 06/02/2026
215 Hyperion Hyperion KGEN/APT $0.1807 $52,404.87 21:59:09 06/02/2026
216 LeveX LeveX APT/USD $1.09 $52,232.87 22:00:15 06/02/2026
217 Cofinex Cofinex APT/USDC $1.10 $51,587.33 22:00:11 06/02/2026
218 Cellana Cellana APT/AMI $1.09 $51,398.61 21:49:49 06/02/2026
219 Gate Gate APT/USDC $1.09 $48,809.15 21:56:54 06/02/2026
220 Binance Binance APT/EUR $1.09 $45,299.59 21:56:42 06/02/2026
221 Cellana Cellana APT/USDC $1.10 $41,549.48 21:59:15 06/02/2026
222 Coinone Coinone APT/KRW $1.05 $35,663.60 21:59:53 06/02/2026
223 OKJ OKJ APT/JPY $1.07 $28,648.06 21:57:08 06/02/2026
224 Hyperion Hyperion RION/APT $0.2281 $26,069.57 21:49:41 06/02/2026
225 Binance Binance APT/JPY $1.07 $24,741.53 21:56:42 06/02/2026
226 CoinDCX CoinDCX APT/INR $1.24 $23,969.08 22:00:08 06/02/2026
227 Gate Gate APT/ETH $1.09 $23,804.42 21:56:24 06/02/2026
228 Bybit EU Bybit EU APT/USDC $1.09 $22,538.51 21:51:10 06/02/2026
229 LeveX LeveX APT/USDC $1.10 $22,282.38 22:00:09 06/02/2026
230 BYDFi BYDFi APT/USDC $1.10 $21,144.01 22:00:07 06/02/2026
231 Tebbit Tebbit APT/USDT $1.09 $20,733.70 22:00:16 06/02/2026
232 CEX.IO CEX.IO APT/USDT $1.09 $19,835.73 21:57:09 06/02/2026
233 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $1.09 $19,626.95 21:57:01 06/02/2026
234 Hyperion Hyperion APT/AMI $1.09 $19,162.08 21:49:49 06/02/2026
235 Crypto.com Exchange Crypto.com Exchange APT/USDT $1.10 $17,566.22 21:54:08 06/02/2026
236 TRIV TRIV APT/IDR $1.10 $15,399.35 22:00:17 06/02/2026
237 TRIV TRIV APT/USDT $1.10 $15,399.26 22:00:17 06/02/2026
238 Cellana Cellana APT/USDT $1.10 $15,230.23 21:59:15 06/02/2026
239 WOO X WOO X APT/USDT $1.09 $14,826.99 22:00:15 06/02/2026
240 Liquidswap Liquidswap WETH/APT $1,926.29 $14,733.25 21:59:17 06/02/2026
241 Hyperion Hyperion APT/ECHO $1.09 $14,539.32 21:34:10 06/02/2026
242 Drift Protocol Drift Protocol APT/USDC $1.09 $13,705.48 22:03:15 06/02/2026
243 XBO.com XBO.com APT/USDT $1.09 $13,486.50 21:57:09 06/02/2026
244 CEX.IO CEX.IO APT/USD $1.09 $12,585.68 21:57:09 06/02/2026
245 Kanga Exchange Kanga Exchange APT/USDT $1.10 $12,477.39 21:54:08 06/02/2026
246 CoinDCX CoinDCX APT/USDT $1.10 $12,342.80 22:00:08 06/02/2026
247 Liquidswap Liquidswap USDT/APT $0.9969 $12,059.22 21:59:16 06/02/2026
248 ONUS Pro ONUS Pro APT/VNDC $1.10 $11,575.95 22:00:10 06/02/2026
249 Kanga Exchange Kanga Exchange APT/USDC $1.09 $11,076.33 21:54:08 06/02/2026
250 HashKey Exchange HashKey Exchange APT/USD $1.09 $10,375.79 21:57:09 06/02/2026
251 HitBTC HitBTC APT/USDT $1.07 $9,067.23 21:54:08 06/02/2026
252 Mandala Exchange Mandala Exchange APT/USDT $1.07 $9,063.21 22:00:08 06/02/2026
253 Cellana Cellana APT/MKL $1.09 $7,747.12 21:58:35 06/02/2026
254 Cellana Finance Cellana Finance amAPT/APT $1.09 $6,891.28 21:57:10 06/02/2026
255 Binance.US Binance.US APT/USDT $1.12 $6,593.27 21:59:53 06/02/2026
256 Gate US Gate US APT/USDT $1.10 $5,982.02 22:00:09 06/02/2026
257 Cellana Cellana AMAPT/APT $1.09 $5,931.67 21:58:13 06/02/2026
258 Bitlo Bitlo APT/USDT $1.10 $5,608.07 22:00:11 06/02/2026
259 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.36 $5,203.91 21:47:26 06/02/2026
260 Flipster Flipster APT/USDT $1.10 $4,914.03 21:57:20 06/02/2026
261 BitxEX BitxEX APT/USDT $1.09 $4,445.73 22:00:16 06/02/2026
262 Korbit Korbit APT/KRW $1.10 $4,040.57 21:57:11 06/02/2026
263 Bitlo Bitlo APT/TRY $1.09 $3,941.18 22:00:11 06/02/2026
264 OKX OKX APT/USD $1.07 $3,501.20 21:56:23 06/02/2026
265 Liquidswap Liquidswap APT/stAPT $1.09 $3,439.93 21:55:34 06/02/2026
266 Cellana Cellana APT/USDT $1.09 $3,255.32 21:59:12 06/02/2026
267 Coinbase Exchange Coinbase Exchange APT/USDT $1.08 $3,149.65 21:56:29 06/02/2026
268 HashKey Exchange HashKey Exchange APT/HKD $1.09 $3,115.46 21:57:09 06/02/2026
269 Nivex Nivex APT/USDT $1.09 $3,010.28 22:00:17 06/02/2026
270 ZebPay ZebPay APT/INR $1.22 $2,971.57 21:54:07 06/02/2026
271 Upbit Upbit APT/BTC $1.17 $2,803.31 21:56:24 06/02/2026
272 Aevo Aevo APT/USD $1.09 $2,680.21 22:03:16 06/02/2026
273 Binance TH Binance TH APT/USDT $1.09 $2,599.39 21:57:11 06/02/2026
274 OKX OKX APT/TRY $1.10 $2,395.92 21:56:53 06/02/2026
275 ADEN ADEN APT/USDT $1.09 $2,201.34 22:03:42 06/02/2026
276 ONUS Pro ONUS Pro APT/USDT $1.10 $2,103.14 22:00:10 06/02/2026
277 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $2,011.61 21:55:37 06/02/2026
278 Tokocrypto Tokocrypto APT/USDT $1.09 $1,994.52 21:57:12 06/02/2026
279 Ndax Ndax APT/CAD $1.05 $1,734.79 22:00:07 06/02/2026
280 Young Platform Young Platform APT/EUR $1.09 $1,521.12 21:57:09 06/02/2026
281 Bitfinex Bitfinex APT/USDT $1.07 $1,199.05 21:59:54 06/02/2026
282 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $1.09 $1,079.38 21:55:37 06/02/2026
283 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.09 $1,043.72 14:57:06 06/02/2026
284 OKX OKX APT/EUR $1.11 $978.10 21:56:23 06/02/2026
285 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $1.09 $780.76 21:48:57 06/02/2026
286 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $1.09 $611.67 21:59:16 06/02/2026
287 Flipster Flipster APT/USDT $1.10 $572.28 22:00:11 06/02/2026
288 Orderly Orderly APT/USDC $1.05 $526.53 22:03:16 06/02/2026
289 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01529 $492.07 21:52:44 06/02/2026
290 Bitazza Bitazza APT/THB $1.09 $473.22 22:00:14 06/02/2026
291 Bitkub Bitkub APT/THB $1.90 $416.51 21:57:08 06/02/2026
292 Cellana Finance Cellana Finance CELL/APT $0.0001188 $410.31 21:57:10 06/02/2026
293 NovaDAX NovaDAX APT/BRL $0.9206 $409.16 21:57:09 06/02/2026
294 Cellana Finance Cellana Finance GUI/APT $0.0000005300 $400.25 21:57:10 06/02/2026
295 Cellana Cellana APT/CELL $1.09 $398.39 20:45:16 06/02/2026
296 Cellana Cellana APT/GUI $1.09 $386.59 21:49:12 06/02/2026
297 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.09 $363.61 21:37:46 06/02/2026
298 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $1.09 $348.49 21:49:24 06/02/2026
299 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00001709 $221.94 16:43:32 06/02/2026
300 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.04896 $209.78 21:47:24 06/02/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 06/02/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $601,473,503 với tỷ giá $1.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1012 đánh giá