Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APT/USDT | $1.00 | $172,779,091 | 01:00:16 05/03/2026 | |
| 2 | APT/USDT | $1.00 | $107,873,560 | 01:00:15 05/03/2026 | |
| 3 | APT/USDT | $9.35 | $94,441,171 | 00:57:15 05/03/2026 | |
| 4 | APT/USDT | $1.01 | $79,445,311 | 01:00:09 05/03/2026 | |
| 5 | APT/USDT | $1.01 | $72,340,928 | 00:54:16 05/03/2026 | |
| 6 | APT/USDT | $1.00 | $71,620,619 | 01:00:10 05/03/2026 | |
| 7 | APT/USDT | $1.00 | $61,666,078 | 00:57:17 05/03/2026 | |
| 8 | APT/USDT | $1.00 | $54,832,977 | 00:57:15 05/03/2026 | |
| 9 | APT/USDT | $1.00 | $43,280,181 | 01:00:16 05/03/2026 | |
| 10 | APT/USDT | $1.00 | $36,365,932 | 00:57:16 05/03/2026 | |
| 11 | APT/USDT | $1.01 | $35,762,400 | 00:57:16 05/03/2026 | |
| 12 | APT/USDT | $1.01 | $29,390,835 | 00:56:32 05/03/2026 | |
| 13 | APT/USDT | $1.00 | $28,636,959 | 00:57:15 05/03/2026 | |
| 14 | APT/USDT | $1.01 | $28,170,685 | 00:54:16 05/03/2026 | |
| 15 | APT/USDT | $1.00 | $25,871,202 | 00:57:16 05/03/2026 | |
| 16 | APT/USDT | $1.00 | $23,412,663 | 01:00:18 05/03/2026 | |
| 17 | APT/USDT | $1.00 | $23,288,513 | 00:57:15 05/03/2026 | |
| 18 | APT/USDT | $1.01 | $20,295,768 | 00:54:16 05/03/2026 | |
| 19 | APT/USDT | $1.00 | $16,747,210 | 00:57:18 05/03/2026 | |
| 20 | APT/USDT | $1.01 | $16,541,769 | 00:54:15 05/03/2026 | |
| 21 | APT/USDT | $1.01 | $15,650,765 | 01:00:10 05/03/2026 | |
| 22 | APT/USDT | $1.01 | $14,220,319 | 00:56:54 05/03/2026 | |
| 23 | APT/USDT | $1.01 | $14,125,274 | 00:54:10 05/03/2026 | |
| 24 | APT/USDT | $1.01 | $13,629,092 | 00:57:15 05/03/2026 | |
| 25 | APT/USDT | $1.00 | $13,039,117 | 00:57:15 05/03/2026 | |
| 26 | APT/USDT | $1.00 | $12,435,415 | 01:00:11 05/03/2026 | |
| 27 | APT/USDT | $1.00 | $12,197,417 | 00:57:15 05/03/2026 | |
| 28 | APT/USDT | $1.00 | $11,474,209 | 00:57:16 05/03/2026 | |
| 29 | APT/USDT | $1.00 | $11,413,988 | 01:00:16 05/03/2026 | |
| 30 | APT/USDT | $1.01 | $11,397,465 | 01:00:15 05/03/2026 | |
| 31 | APT/USD | $1.01 | $11,150,876 | 01:00:15 05/03/2026 | |
| 32 | APT/USDT | $1.00 | $11,140,502 | 01:00:15 05/03/2026 | |
| 33 | APT/USDT | $1.00 | $10,559,651 | 14:00:18 27/02/2026 | |
| 34 | APT/USDT | $1.01 | $10,481,487 | 00:57:22 05/03/2026 | |
| 35 | APT/USDT | $1.01 | $9,819,844 | 00:54:15 05/03/2026 | |
| 36 | APT/USDT | $1.01 | $9,446,487 | 00:54:16 05/03/2026 | |
| 37 | APT/USDT | $1.00 | $9,388,690 | 01:00:15 05/03/2026 | |
| 38 | APT/USDT | $1.01 | $9,321,883 | 01:00:07 05/03/2026 | |
| 39 | APT/USDT | $1.01 | $8,789,391 | 01:03:16 05/03/2026 | |
| 40 | APT/USDT | $1.00 | $8,453,255 | 00:57:16 05/03/2026 | |
| 41 | APT/USDT | $1.00 | $8,429,086 | 00:57:15 05/03/2026 | |
| 42 | APT/USD | $1.00 | $8,184,265 | 00:57:26 05/03/2026 | |
| 43 | APT/USDT | $1.00 | $7,988,180 | 00:57:15 05/03/2026 | |
| 44 | APT/USDT | $1.00 | $7,934,103 | 00:57:16 05/03/2026 | |
| 45 | APT/USDT | $1.01 | $7,626,045 | 00:51:08 05/03/2026 | |
| 46 | APT/USDT | $1.00 | $7,556,486 | 00:57:17 05/03/2026 | |
| 47 | APT/USDT | $1.01 | $7,443,152 | 00:57:07 05/03/2026 | |
| 48 | APT/USDT | $1.01 | $7,441,897 | 00:57:08 05/03/2026 | |
| 49 | APT/USDT | $1.01 | $7,123,971 | 00:57:08 05/03/2026 | |
| 50 | APT/USDT | $1.01 | $7,036,637 | 01:00:07 05/03/2026 | |
| 51 | APT/USDT | $1.00 | $6,606,328 | 01:00:16 05/03/2026 | |
| 52 | APT/USDT | $1.00 | $6,207,657 | 00:57:08 05/03/2026 | |
| 53 | APT/USDT | $1.01 | $5,860,482 | 00:54:12 05/03/2026 | |
| 54 | APT/USDT | $1.00 | $5,749,437 | 00:57:16 05/03/2026 | |
| 55 | APT/USDT | $1.01 | $5,630,555 | 01:00:10 05/03/2026 | |
| 56 | APT/USDT | $1.01 | $5,239,243 | 00:56:54 05/03/2026 | |
| 57 | APT/USDT | $1.01 | $4,870,978 | 00:57:08 05/03/2026 | |
| 58 | APT/USDT | $1.01 | $4,822,322 | 00:57:07 05/03/2026 | |
| 59 | APT/USDT | $1.01 | $4,715,518 | 00:57:07 05/03/2026 | |
| 60 | APT/USDT | $1.01 | $4,520,656 | 01:00:11 05/03/2026 | |
| 61 | APT/USDT | $1.00 | $4,488,307 | 01:00:15 05/03/2026 | |
| 62 | APT/TRY | $1.00 | $4,311,204 | 00:54:10 05/03/2026 | |
| 63 | APT/USDT | $1.00 | $4,303,466 | 01:00:16 05/03/2026 | |
| 64 | APT/USDT | $1.01 | $4,292,777 | 01:00:08 05/03/2026 | |
| 65 | APT/USDT | $1.01 | $4,289,583 | 00:51:15 05/03/2026 | |
| 66 | APT/USDC | $1.01 | $4,235,690 | 00:56:54 05/03/2026 | |
| 67 | APT/USDT | $1.01 | $4,181,932 | 01:00:15 05/03/2026 | |
| 68 | APT/USDT | $1.00 | $4,115,581 | 01:00:16 05/03/2026 | |
| 69 | APT/USDT | $1.00 | $4,113,130 | 01:00:15 05/03/2026 | |
| 70 | APT/USDT | $1.01 | $4,014,613 | 00:54:18 05/03/2026 | |
| 71 | APT/USDT | $1.01 | $3,975,050 | 00:57:24 05/03/2026 | |
| 72 | APT/USDT | $1.01 | $3,845,589 | 00:55:23 05/03/2026 | |
| 73 | APT/USDT | $1.00 | $3,832,615 | 00:57:15 05/03/2026 | |
| 74 | APT/USDT | $1.00 | $3,708,009 | 01:00:09 05/03/2026 | |
| 75 | APT/USDT | $1.01 | $3,398,072 | 01:00:07 05/03/2026 | |
| 76 | APT/USDC | $1.01 | $3,380,375 | 00:57:16 05/03/2026 | |
| 77 | APT/USDT | $1.01 | $3,320,978 | 00:54:19 05/03/2026 | |
| 78 | APT/USDC | $1.01 | $3,284,523 | 00:58:55 05/03/2026 | |
| 79 | APT/USD | $1.01 | $3,264,471 | 00:54:51 05/03/2026 | |
| 80 | APT/USDT | $1.01 | $3,227,035 | 01:00:16 05/03/2026 | |
| 81 | APT/USDT | $1.01 | $3,104,485 | 01:00:07 05/03/2026 | |
| 82 | APT/KRW | $0.9999 | $3,033,717 | 00:56:23 05/03/2026 | |
| 83 | APT/USDT | $0.9883 | $3,032,227 | 00:54:08 05/03/2026 | |
| 84 | APT/USDT | $1.01 | $2,860,239 | 00:57:11 05/03/2026 | |
| 85 | APT/USDT | $1.01 | $2,659,226 | 00:57:11 05/03/2026 | |
| 86 | APT/USDT | $1.00 | $2,654,206 | 00:57:15 05/03/2026 | |
| 87 | APTOS/USDT | $1.00 | $2,498,519 | 01:00:08 05/03/2026 | |
| 88 | APT/USDT | $1.00 | $2,486,420 | 01:00:15 05/03/2026 | |
| 89 | APT/USDT | $1.01 | $2,445,431 | 00:57:13 05/03/2026 | |
| 90 | APT/USDT | $1.00 | $2,427,607 | 00:57:16 05/03/2026 | |
| 91 | APT/USDT | $1.00 | $2,377,991 | 00:57:19 05/03/2026 | |
| 92 | APT/USDT | $1.00 | $2,308,462 | 00:57:18 05/03/2026 | |
| 93 | APT/TRY | $1.00 | $2,268,182 | 00:59:53 05/03/2026 | |
| 94 | APT/USDC | $1.01 | $2,191,160 | 00:54:10 05/03/2026 | |
| 95 | APT/USD | $1.01 | $2,004,529 | 01:03:15 05/03/2026 | |
| 96 | APT/USD | $1.00 | $1,976,986 | 01:00:16 05/03/2026 | |
| 97 | APT/USDT | $1.01 | $1,950,235 | 01:00:12 05/03/2026 | |
| 98 | APT/USDT | $1.01 | $1,932,918 | 00:57:10 05/03/2026 | |
| 99 | APT/USDT | $1.00 | $1,830,089 | 01:00:15 05/03/2026 | |
| 100 | APT/USDT | $1.01 | $1,808,515 | 01:00:08 05/03/2026 | |
| 101 | APT/USD | $1.01 | $1,772,429 | 00:56:59 05/03/2026 | |
| 102 | APT/USDC | $1.01 | $1,753,767 | 00:57:11 05/03/2026 | |
| 103 | APT/USDT | $1.00 | $1,749,822 | 00:57:08 05/03/2026 | |
| 104 | APT/USDT | $1.01 | $1,740,150 | 00:57:10 05/03/2026 | |
| 105 | APT/USDT | $1.01 | $1,728,902 | 00:57:11 05/03/2026 | |
| 106 | APT/USDT | $1.01 | $1,635,665 | 01:00:09 05/03/2026 | |
| 107 | APT/USD | $1.01 | $1,623,687 | 01:00:16 05/03/2026 | |
| 108 | APT/USDT | $1.01 | $1,591,658 | 00:57:07 05/03/2026 | |
| 109 | APT/USDC | $1.01 | $1,588,348 | 01:00:15 05/03/2026 | |
| 110 | APT/USDT | $1.00 | $1,583,759 | 00:57:16 05/03/2026 | |
| 111 | APT/USDT | $1.00 | $1,582,909 | 01:00:15 05/03/2026 | |
| 112 | APT/USDT | $1.01 | $1,522,354 | 00:56:24 05/03/2026 | |
| 113 | APT/EUR | $1.01 | $1,506,630 | 00:57:08 05/03/2026 | |
| 114 | APT/USDT | $1.01 | $1,484,072 | 01:00:09 05/03/2026 | |
| 115 | APT/USDT | $1.01 | $1,484,072 | 01:00:09 05/03/2026 | |
| 116 | APT/USDT | $1.01 | $1,482,038 | 00:57:07 05/03/2026 | |
| 117 | APT/USDT | $1.01 | $1,478,271 | 00:57:10 05/03/2026 | |
| 118 | APT/USDT | $1.00 | $1,464,163 | 00:57:15 05/03/2026 | |
| 119 | APT/USD | $1.01 | $1,400,040 | 01:00:09 05/03/2026 | |
| 120 | APT/USD | $1.01 | $1,400,040 | 01:00:09 05/03/2026 | |
| 121 | APT/USDT | $1.01 | $1,382,727 | 00:57:09 05/03/2026 | |
| 122 | APT/USDT | $1.00 | $1,351,193 | 00:57:15 05/03/2026 | |
| 123 | APT/USDT | $1.01 | $1,321,147 | 00:57:12 05/03/2026 | |
| 124 | APT/USDT | $1.00 | $1,259,391 | 01:00:15 05/03/2026 | |
| 125 | APT/USDT | $1.00 | $1,094,675 | 01:00:16 05/03/2026 | |
| 126 | APT/USD | $1.01 | $1,081,111 | 00:59:57 05/03/2026 | |
| 127 | APT/USDT | $1.01 | $1,053,009 | 01:00:13 05/03/2026 | |
| 128 | APT/TRY | $1.00 | $1,006,326 | 00:56:54 05/03/2026 | |
| 129 | APT/USDT | $1.01 | $932,138 | 00:54:08 05/03/2026 | |
| 130 | APT/USDT | $1.00 | $926,197 | 01:00:09 05/03/2026 | |
| 131 | APT/USD | $1.01 | $762,481 | 01:03:16 05/03/2026 | |
| 132 | APT/USDT | $1.01 | $713,758 | 01:00:12 05/03/2026 | |
| 133 | APT/USDT | $1.01 | $711,149 | 00:57:09 05/03/2026 | |
| 134 | APT/USDT | $1.01 | $701,094 | 00:45:16 05/03/2026 | |
| 135 | APT/USDT | $1.01 | $687,144 | 01:00:12 05/03/2026 | |
| 136 | APT/USDT | $1.01 | $681,624 | 01:03:16 05/03/2026 | |
| 137 | APT/USDT | $1.01 | $666,555 | 00:57:15 05/03/2026 | |
| 138 | APT/USDT | $1.00 | $649,313 | 01:00:17 05/03/2026 | |
| 139 | APT/USDT | $1.01 | $586,564 | 00:54:10 05/03/2026 | |
| 140 | APT/USDT | $1.00 | $580,522 | 01:00:16 05/03/2026 | |
| 141 | APT/USDC | $1.01 | $552,732 | 00:57:12 05/03/2026 | |
| 142 | APT/TRY | $1.00 | $550,490 | 00:57:09 05/03/2026 | |
| 143 | APT/USDT | $1.01 | $548,243 | 00:57:08 05/03/2026 | |
| 144 | APT/USDT | $1.01 | $511,729 | 00:57:10 05/03/2026 | |
| 145 | APT/EUR | $1.00 | $501,301 | 00:54:10 05/03/2026 | |
| 146 | APT/USDC | $1.00 | $466,835 | 01:00:16 05/03/2026 | |
| 147 | APT/USDC | $1.01 | $465,788 | 00:57:08 05/03/2026 | |
| 148 | APT/USDT | $0.9966 | $458,709 | 00:57:15 05/03/2026 | |
| 149 | APT/USDT | $1.00 | $452,000 | 01:00:15 05/03/2026 | |
| 150 | APT/USDT | $1.01 | $425,039 | 01:00:16 05/03/2026 | |
| 151 | APT/USDT | $1.00 | $421,007 | 00:57:16 05/03/2026 | |
| 152 | APT/USDC | $1.00 | $407,271 | 00:57:15 05/03/2026 | |
| 153 | APT/XRP | $1.01 | $403,725 | 00:57:10 05/03/2026 | |
| 154 | APT/KRW | $1.00 | $399,956 | 00:59:54 05/03/2026 | |
| 155 | APT/FDUSD | $1.01 | $395,823 | 00:56:54 05/03/2026 | |
| 156 | APT/USDT | $9.97 | $394,985 | 01:00:18 05/03/2026 | |
| 157 | APT/USDT | $1.00 | $376,591 | 01:03:18 05/03/2026 | |
| 158 | APT/USD | $1.01 | $311,544 | 01:03:15 05/03/2026 | |
| 159 | APT/USDT | $1.01 | $289,336 | 00:57:09 05/03/2026 | |
| 160 | APT/USDT | $1.01 | $267,929 | 01:00:09 05/03/2026 | |
| 161 | APT/TRY | $1.00 | $247,542 | 00:54:53 05/03/2026 | |
| 162 | APT/USD | $1.01 | $235,218 | 01:04:20 05/03/2026 | |
| 163 | APT/USDT | $1.01 | $234,839 | 01:00:09 05/03/2026 | |
| 164 | APT/USDT | $1.00 | $231,358 | 01:00:15 05/03/2026 | |
| 165 | APT/USD | $1.01 | $216,349 | 01:00:15 05/03/2026 | |
| 166 | APT/USDT | $1.01 | $213,527 | 00:57:10 05/03/2026 | |
| 167 | APT/VNDC | $1.00 | $194,228 | 01:00:16 05/03/2026 | |
| 168 | APT/USDT | $1.01 | $185,675 | 00:57:09 05/03/2026 | |
| 169 | APT/USDT | $1.00 | $185,332 | 01:03:16 05/03/2026 | |
| 170 | APT/BTC | $1.01 | $182,553 | 00:56:54 05/03/2026 | |
| 171 | APT/USDT | $1.00 | $177,135 | 01:00:15 05/03/2026 | |
| 172 | APT/USDT | $0.9703 | $175,116 | 01:00:11 05/03/2026 | |
| 173 | APT/USDT | $1.01 | $167,650 | 00:59:53 05/03/2026 | |
| 174 | APT/USDT | $1.01 | $157,371 | 00:54:15 05/03/2026 | |
| 175 | USDT/APT | $1.00 | $154,889 | 00:57:20 05/03/2026 | |
| 176 | APT/USDT | $1.00 | $152,796 | 00:57:15 05/03/2026 | |
| 177 | APT/USDC | $1.01 | $150,670 | 00:54:16 05/03/2026 | |
| 178 | APT/USD | $1.00 | $149,526 | 01:03:16 05/03/2026 | |
| 179 | APT/USDT | $1.00 | $149,352 | 00:54:10 05/03/2026 | |
| 180 | APT/EUR | $1.01 | $140,938 | 00:57:08 05/03/2026 | |
| 181 | APT/USD | $1.01 | $140,919 | 01:03:15 05/03/2026 | |
| 182 | APT/EUR | $1.01 | $139,908 | 00:59:57 05/03/2026 | |
| 183 | APT/USDT | $1.00 | $135,409 | 01:00:17 05/03/2026 | |
| 184 | APT/USDC | $1.01 | $127,152 | 00:57:10 05/03/2026 | |
| 185 | APT/USD | $0.9982 | $114,859 | 00:30:16 05/03/2026 | |
| 186 | APT/USDC | $1.01 | $107,522 | 00:57:08 05/03/2026 | |
| 187 | APT/USDC | $1.02 | $105,665 | 01:00:08 05/03/2026 | |
| 188 | APT/USDT | $1.01 | $102,592 | 01:00:08 05/03/2026 | |
| 189 | APT/USDT | $1.01 | $102,587 | 00:59:55 05/03/2026 | |
| 190 | APT/USD | $1.01 | $98,213.28 | 00:59:23 05/03/2026 | |
| 191 | APT/USDT | $1.00 | $93,657.49 | 01:00:15 05/03/2026 | |
| 192 | APT/USDT | $1.01 | $91,474.86 | 01:00:16 05/03/2026 | |
| 193 | APT/USDT | $1.01 | $88,020.84 | 00:57:08 05/03/2026 | |
| 194 | APT/USDC | $1.00 | $70,367.12 | 00:54:12 05/03/2026 | |
| 195 | APT/USDC | $1.01 | $66,045.97 | 01:00:09 05/03/2026 | |
| 196 | APT/USDC | $1.01 | $66,045.97 | 01:00:09 05/03/2026 | |
| 197 | APT/USDT | $1.01 | $64,417.23 | 01:00:16 05/03/2026 | |
| 198 | APT/USDC | $1.01 | $60,730.45 | 00:51:08 05/03/2026 | |
| 199 | APT/USDT | $1.01 | $58,362.40 | 01:00:08 05/03/2026 | |
| 200 | APT/USDC | $1.01 | $55,906.40 | 00:48:07 05/03/2026 | |
| 201 | APT/ETH | $1.01 | $55,106.70 | 00:56:54 05/03/2026 | |
| 202 | APT/USDC | $1.01 | $54,657.45 | 00:54:08 05/03/2026 | |
| 203 | APT/USDT | $1.01 | $53,111.92 | 00:54:53 05/03/2026 | |
| 204 | APT/USDT | $0.9750 | $52,304.84 | 00:54:11 05/03/2026 | |
| 205 | APT/USDC | $1.00 | $50,525.57 | 01:00:08 05/03/2026 | |
| 206 | APT/USD | $1.01 | $47,156.97 | 00:54:09 05/03/2026 | |
| 207 | APT/USDT | $1.01 | $42,472.86 | 01:00:11 05/03/2026 | |
| 208 | APT/USD | $1.00 | $41,597.08 | 01:00:15 05/03/2026 | |
| 209 | APT/USDT | $0.9803 | $39,233.75 | 00:59:53 05/03/2026 | |
| 210 | APT/USDT | $1.01 | $31,822.69 | 01:00:08 05/03/2026 | |
| 211 | APT/JPY | $1.01 | $31,326.14 | 00:56:54 05/03/2026 | |
| 212 | KGEN/APT | $0.2152 | $31,210.74 | 00:57:57 05/03/2026 | |
| 213 | APT/ETH | $1.01 | $30,426.12 | 00:56:54 05/03/2026 | |
| 214 | APT/AMI | $1.01 | $29,491.22 | 00:47:21 05/03/2026 | |
| 215 | APT/USD | $1.01 | $29,216.25 | 00:57:07 05/03/2026 | |
| 216 | APT/USDT | $1.00 | $28,240.98 | 01:03:15 05/03/2026 | |
| 217 | APT/USDC | $1.01 | $26,536.79 | 00:56:54 05/03/2026 | |
| 218 | APT/USDT | $1.01 | $21,468.87 | 00:57:07 05/03/2026 | |
| 219 | APT/USDC | $1.00 | $21,368.06 | 00:57:07 05/03/2026 | |
| 220 | APT/JPY | $1.01 | $20,213.55 | 00:57:10 05/03/2026 | |
| 221 | APT/EUR | $1.01 | $18,280.94 | 00:56:42 05/03/2026 | |
| 222 | APT/USDC | $1.01 | $17,020.41 | 01:00:11 05/03/2026 | |
| 223 | RION/APT | $0.2448 | $16,931.55 | 00:22:27 05/03/2026 | |
| 224 | APT/TRY | $1.01 | $14,328.19 | 00:56:54 05/03/2026 | |
| 225 | APT/USDC | $1.01 | $14,029.22 | 00:57:08 05/03/2026 | |
| 226 | APT/USDT | $1.01 | $13,556.23 | 00:57:07 05/03/2026 | |
| 227 | APT/USDT | $1.01 | $12,256.73 | 01:00:09 05/03/2026 | |
| 228 | APT/USD | $1.01 | $11,849.36 | 00:57:07 05/03/2026 | |
| 229 | APT/AMI | $1.00 | $9,516.44 | 00:44:44 05/03/2026 | |
| 230 | APT/IDR | $1.01 | $9,232.53 | 01:00:11 05/03/2026 | |
| 231 | APT/USDT | $1.01 | $9,232.28 | 01:00:11 05/03/2026 | |
| 232 | APT/USDT | $1.00 | $8,860.06 | 01:00:16 05/03/2026 | |
| 233 | APT/USDT | $1.00 | $8,837.65 | 01:00:16 05/03/2026 | |
| 234 | APT/USDC | $1.01 | $7,784.81 | 00:57:20 05/03/2026 | |
| 235 | APT/USDT | $1.01 | $6,934.43 | 00:59:54 05/03/2026 | |
| 236 | APT/USDC | $1.01 | $6,691.47 | 01:03:15 05/03/2026 | |
| 237 | APT/BTC | $1.02 | $6,080.56 | 01:00:09 05/03/2026 | |
| 238 | APT/KRW | $0.9971 | $5,801.92 | 00:57:53 05/03/2026 | |
| 239 | APT/USDT | $1.00 | $5,710.76 | 01:00:15 05/03/2026 | |
| 240 | APT/USDT | $1.01 | $5,342.59 | 01:00:12 05/03/2026 | |
| 241 | APT/USDT | $1.01 | $5,057.12 | 00:57:11 05/03/2026 | |
| 242 | APT/BTC | $1.01 | $5,023.58 | 00:59:23 05/03/2026 | |
| 243 | APT/USDT | $1.00 | $4,239.15 | 01:00:16 05/03/2026 | |
| 244 | CAKE/APT | $1.41 | $3,764.55 | 00:51:32 05/03/2026 | |
| 245 | APT/USDT | $1.00 | $3,656.40 | 00:57:15 05/03/2026 | |
| 246 | APT/INR | $1.02 | $3,484.28 | 00:57:13 05/03/2026 | |
| 247 | APT/USDT | $1.01 | $3,223.56 | 00:54:09 05/03/2026 | |
| 248 | USDT/APT | $0.9974 | $3,089.22 | 00:48:12 05/03/2026 | |
| 249 | APT/HKD | $1.01 | $3,058.51 | 00:57:07 05/03/2026 | |
| 250 | WETH/APT | $2,124.37 | $3,037.57 | 00:52:06 05/03/2026 | |
| 251 | APT/USDT | $1.01 | $3,007.05 | 00:57:20 05/03/2026 | |
| 252 | APT/TRY | $1.00 | $2,821.67 | 01:00:12 05/03/2026 | |
| 253 | APT/USDC | $1.01 | $2,746.91 | 01:03:16 05/03/2026 | |
| 254 | APT/VNDC | $1.01 | $2,546.11 | 01:00:14 05/03/2026 | |
| 255 | APT/USDT | $1.00 | $2,202.91 | 01:03:43 05/03/2026 | |
| 256 | APT/USD | $1.02 | $2,125.12 | 00:56:23 05/03/2026 | |
| 257 | APT/USDT | $1.01 | $2,125.05 | 00:57:07 05/03/2026 | |
| 258 | APT/ECHO | $1.01 | $2,009.45 | 00:23:50 05/03/2026 | |
| 259 | APT/USDT | $1.02 | $1,767.75 | 00:56:59 05/03/2026 | |
| 260 | APT/stAPT | $1.01 | $1,478.25 | 00:50:37 05/03/2026 | |
| 261 | APT/USDT | $1.01 | $1,459.63 | 01:00:14 05/03/2026 | |
| 262 | APT/USDT | $1.01 | $1,160.78 | 00:57:12 05/03/2026 | |
| 263 | APT/USDT | $1.01 | $829.11 | 00:57:20 05/03/2026 | |
| 264 | APT/USD | $1.00 | $700.24 | 01:03:16 05/03/2026 | |
| 265 | USDC(WormHole)/APT | $0.9970 | $692.03 | 00:51:18 05/03/2026 | |
| 266 | APT/CAD | $1.03 | $667.85 | 01:00:09 05/03/2026 | |
| 267 | APT/EUR | $1.01 | $661.07 | 00:56:54 05/03/2026 | |
| 268 | APT/USDT | $1.01 | $622.35 | 00:57:13 05/03/2026 | |
| 269 | APT/THB | $1.90 | $416.55 | 00:54:09 05/03/2026 | |
| 270 | APT/EUR | $1.02 | $406.46 | 01:00:10 05/03/2026 | |
| 271 | APT/GUI | $0.8683 | $367.39 | 02:22:47 28/02/2026 | |
| 272 | APT/THB | $0.9965 | $315.02 | 01:00:09 05/03/2026 | |
| 273 | APT/USDC(WormHole) | $1.01 | $298.51 | 00:48:29 05/03/2026 | |
| 274 | APT/BTC | $1.01 | $269.71 | 00:56:53 05/03/2026 | |
| 275 | APT/USDT | $1.00 | $240.17 | 01:00:17 05/03/2026 | |
| 276 | APT/USDT | $1.01 | $195.85 | 00:48:08 05/03/2026 | |
| 277 | TAPP/APT | $0.04366 | $147.73 | 23:11:17 04/03/2026 | |
| 278 | APT/USDT | $1.01 | $116.09 | 01:00:07 05/03/2026 | |
| 279 | LOON/APT | $0.00001454 | $113.77 | 16:57:41 02/03/2026 | |
| 280 | APT/WETH | $1.01 | $82.25 | 00:51:24 05/03/2026 | |
| 281 | APT/USDT | $1.02 | $68.38 | 00:59:53 05/03/2026 | |
| 282 | APT/stAPT | $1.00 | $59.50 | 00:07:09 05/03/2026 | |
| 283 | THL/APT | $0.01010 | $50.17 | 00:25:35 05/03/2026 | |
| 284 | CELL/APT | $0.0001173 | $35.56 | 00:57:09 05/03/2026 | |
| 285 | APT/CELL | $1.01 | $35.13 | 23:02:12 04/03/2026 | |
| 286 | APT/USDC | $1.02 | $27.43 | 00:56:54 05/03/2026 | |
| 287 | APT/INR | $1.03 | $26.46 | 00:54:09 05/03/2026 | |
| 288 | DOODOO/APT | $0.03075 | $21.39 | 00:14:03 05/03/2026 | |
| 289 | APT/USDT | $0.9751 | $20.99 | 01:00:12 05/03/2026 | |
| 290 | STAPT/APT | $1.21 | $15.96 | 23:34:38 04/03/2026 | |
| 291 | APT/tAPT | $1.01 | $14.51 | 00:06:09 05/03/2026 | |
| 292 | APT/KRW | $1.01 | $12.81 | 00:54:08 05/03/2026 | |
| 293 | APT/GUI | $0.8683 | $8.39 | 00:11:10 28/02/2026 | |
| 294 | APT/STAPT | $1.01 | $7.95 | 00:25:38 05/03/2026 | |
| 295 | APT/JPY | $1.01 | $6.98 | 01:00:14 05/03/2026 | |
| 296 | STAPT/APT | $1.20 | $5.41 | 23:03:23 04/03/2026 | |
| 297 | APT/VIBE | $1.01 | $4.14 | 21:59:22 04/03/2026 | |
| 298 | zUSDT/APT | $1.01 | $3.31 | 00:57:09 05/03/2026 | |
| 299 | APT/MKL | $1.01 | $2.95 | 00:25:18 05/03/2026 | |
| 300 | AMAPT/APT | $1.00 | $2.03 | 16:15:10 04/03/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 05/03/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,779,091 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.