Tiền ảo: 39,337 Sàn giao dịch: 972 Vốn hóa: $2,698,232,107,109 Khối lượng (24h): $96,727,577,973 Thị phần: BTC: 59.7%, ETH: 11.2%
Aptos (APT)Aptos APT
Xếp hạng #87 06:13:00 28/08/2026
Giá Aptos (APT)
$0.5742 1.76%
0.000007158 BTC 14,842 VND
Thấp: $0.5598 Cao: $0.5865

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.5747 $119,654,845 06:00:15 28/08/2026
2 COINSPACE COINSPACE APT/USDT $0.5749 $47,675,208 06:00:10 28/08/2026
3 Binance Binance APT/USDT $0.5749 $27,352,938 05:54:17 28/08/2026
4 FameEX FameEX APT/USDT $0.5747 $24,253,047 05:57:18 28/08/2026
5 OrangeX OrangeX APT/USDT $0.5759 $21,384,910 05:45:15 28/08/2026
6 Biconomy.com Biconomy.com APT/USDT $0.5749 $17,580,561 05:51:15 28/08/2026
7 Zoomex Zoomex APT/USDT $0.5742 $16,518,262 06:00:16 28/08/2026
8 BTCC BTCC APT/USDT $0.5754 $13,024,482 05:57:16 28/08/2026
9 Bybit Bybit APT/USDT $0.5747 $12,777,604 05:54:16 28/08/2026
10 Aivora Exchange Aivora Exchange APT/USDT $0.5742 $12,736,453 06:00:16 28/08/2026
11 Echobit Echobit APT/USDT $0.5748 $12,624,234 05:57:16 28/08/2026
12 B2Z Exchange B2Z Exchange APT/USD $0.5733 $11,325,147 06:00:15 28/08/2026
13 BTSE BTSE APT/USDT $0.5741 $11,262,623 05:51:15 28/08/2026
14 Toobit Toobit APT/USDT $0.5748 $11,230,276 05:57:17 28/08/2026
15 Ourbit Ourbit APT/USDT $0.5747 $11,109,051 05:57:17 28/08/2026
16 BITmarkets BITmarkets APT/USDT $0.5730 $10,919,381 06:00:15 28/08/2026
17 BVOX BVOX APT/USDT $0.5745 $10,909,449 05:57:15 28/08/2026
18 BlockFin BlockFin APT/USDT $0.5770 $9,757,734 06:00:11 28/08/2026
19 Batonex Batonex APT/USDT $0.5743 $9,281,075 06:00:16 28/08/2026
20 Koinbay Koinbay APT/USDT $0.5747 $8,846,448 05:57:15 28/08/2026
21 idax exchange idax exchange APT/USDT $0.5743 $8,813,640 06:00:17 28/08/2026
22 WHXEX WHXEX APT/USDT $0.5742 $8,813,489 06:00:16 28/08/2026
23 BiKing BiKing APT/USDT $0.5742 $8,633,919 06:00:16 28/08/2026
24 4E 4E APT/USDT $0.5741 $8,544,998 05:57:19 28/08/2026
25 BitMart BitMart APT/USDT $0.5742 $8,021,892 06:00:15 28/08/2026
26 WOO X Pro WOO X Pro APT/USDT $0.5743 $7,789,218 06:00:16 28/08/2026
27 Koinbay Koinbay APT/USDT $0.5751 $7,487,159 05:57:13 28/08/2026
28 idax exchange idax exchange APT/USDT $0.5750 $7,433,010 06:00:13 28/08/2026
29 WhiteBIT WhiteBIT APT/USDT $0.5755 $7,011,934 05:57:15 28/08/2026
30 Tapbit Tapbit APT/USDT $0.5751 $6,617,806 05:57:15 28/08/2026
31 SuperEx SuperEx APT/USDT $0.5720 $6,581,413 06:00:13 28/08/2026
32 BingX BingX APT/USDC $0.5744 $6,502,320 05:57:17 28/08/2026
33 LBank LBank APT/USDT $0.5747 $6,156,830 05:57:16 28/08/2026
34 BloFin BloFin APT/USDT $0.5760 $5,855,336 06:00:08 28/08/2026
35 Hibt Hibt APT/USDT $0.5752 $5,761,733 05:57:17 28/08/2026
36 Binance Binance APT/USDT $0.5751 $5,475,098 05:56:42 28/08/2026
37 Cofinex Cofinex APT/USDT $0.5747 $5,367,442 06:00:15 28/08/2026
38 Bitget Bitget APT/USDT $0.5751 $5,360,870 05:54:16 28/08/2026
39 P2B P2B APT/USDT $0.5751 $4,905,969 05:57:07 28/08/2026
40 Bitbase Bitbase APT/USDT $0.5747 $4,531,821 05:57:19 28/08/2026
41 Deepcoin Deepcoin APT/USDT $0.5747 $4,502,190 05:57:15 28/08/2026
42 ZKE ZKE APT/USDT $0.5750 $4,459,806 06:00:13 28/08/2026
43 BingX BingX APT/USDT $0.5745 $4,399,464 05:57:17 28/08/2026
44 Websea Websea APT/USDT $0.5741 $4,380,607 05:57:17 28/08/2026
45 KuCoin KuCoin APT/USDT $0.5751 $4,025,585 05:57:18 28/08/2026
46 Gate Gate APT/USDT $0.5748 $3,880,699 05:54:20 28/08/2026
47 MEXC MEXC APT/USDT $0.5747 $3,433,039 05:57:16 28/08/2026
48 DigiFinex DigiFinex APT/USDT $0.5743 $3,367,560 06:00:16 28/08/2026
49 Bitunix Bitunix APT/USDT $0.5748 $2,760,002 05:57:16 28/08/2026
50 BTCC BTCC APT/USDT $0.5751 $2,737,329 05:57:12 28/08/2026
51 Hotcoin Hotcoin APT/USDT $0.5747 $2,541,007 05:57:19 28/08/2026
52 CoinP CoinP APT/USDT $0.5750 $2,389,180 06:00:07 28/08/2026
53 Aivora Exchange Aivora Exchange APT/USDT $0.5750 $2,315,167 06:00:10 28/08/2026
54 BitGW Exchange BitGW Exchange APT/USDT $0.5751 $2,150,316 06:00:07 28/08/2026
55 Gems Trade Gems Trade APT/USDT $0.5749 $2,080,004 06:00:12 28/08/2026
56 OKX OKX APT/USDT $0.5752 $2,078,549 05:56:24 28/08/2026
57 Websea Websea APT/USDT $0.5751 $2,023,693 05:54:11 28/08/2026
58 Pionex Pionex APT/USDT $0.5761 $1,987,669 05:57:08 28/08/2026
59 Toobit Toobit APT/USDT $0.5771 $1,971,754 05:57:08 28/08/2026
60 KCEX KCEX APT/USDT $0.5747 $1,909,732 05:57:15 28/08/2026
61 Bitbaby Bitbaby APT/USDT $0.5748 $1,871,162 06:00:15 28/08/2026
62 CZR Exchange CZR Exchange APT/USDT $0.5743 $1,802,927 06:00:17 28/08/2026
63 CoinUp.io CoinUp.io APT/USDT $0.5748 $1,776,584 05:57:16 28/08/2026
64 Picol Picol APT/USDT $0.5750 $1,750,663 06:00:10 28/08/2026
65 Bybit Bybit APT/USDT $0.5753 $1,661,809 05:54:11 28/08/2026
66 Hyperliquid Hyperliquid APT/USDC $0.5746 $1,660,415 05:57:26 28/08/2026
67 Hotcoin Hotcoin APT/USDT $0.5751 $1,629,559 05:57:10 28/08/2026
68 CEEX exchange CEEX exchange APT/USDT $0.5750 $1,615,991 06:00:12 28/08/2026
69 Upbit Upbit APT/KRW $0.5756 $1,502,729 05:56:23 28/08/2026
70 OrangeX OrangeX APT/USDT $0.5768 $1,496,452 05:45:08 28/08/2026
71 Bybit Bybit APT/USDC $0.5752 $1,460,989 05:54:11 28/08/2026
72 WhiteBIT WhiteBIT APT/USDT $0.5761 $1,449,793 05:57:09 28/08/2026
73 Phemex Phemex APT/USDT $0.5761 $1,438,630 05:57:08 28/08/2026
74 Poloniex Poloniex APT/USDT $0.5831 $1,357,621 05:59:53 28/08/2026
75 Coinbase Exchange Coinbase Exchange APT/USD $0.5752 $1,349,997 05:56:29 28/08/2026
76 YUBIT YUBIT APT/USDT $0.5747 $1,326,601 05:57:15 28/08/2026
77 B2Z Exchange B2Z Exchange APT/USD $0.5750 $1,305,767 06:00:07 28/08/2026
78 BITmarkets BITmarkets APT/USD $0.5750 $1,305,758 06:00:08 28/08/2026
79 EasiCoin EasiCoin APT/USDT $0.5742 $1,301,993 06:00:16 28/08/2026
80 BlockFin BlockFin APT/USDT $0.5748 $1,250,272 06:00:15 28/08/2026
81 BYDFi BYDFi APT/USDT $0.5749 $1,225,819 06:00:15 28/08/2026
82 CoinW CoinW APT/USDT $0.5755 $1,127,720 05:54:12 28/08/2026
83 Hibt Hibt APT/USDT $0.5753 $1,039,323 05:57:09 28/08/2026
84 x.me Exchange x.me Exchange APT/USDT $0.5744 $1,016,690 06:00:19 28/08/2026
85 CoinP CoinP APT/USDT $0.5743 $820,979 06:00:15 28/08/2026
86 Extended Extended APT/USD $0.5692 $803,263 06:03:16 28/08/2026
87 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.5755 $776,102 06:00:10 28/08/2026
88 B2Z Exchange B2Z Exchange APT/USDT $0.5750 $763,115 06:00:07 28/08/2026
89 BITmarkets BITmarkets APT/USDT $0.5750 $763,110 06:00:08 28/08/2026
90 Binance Binance APT/USDC $0.5750 $760,930 05:56:42 28/08/2026
91 BTSE BTSE APT/USDT $0.5751 $760,027 05:54:07 28/08/2026
92 Bitcastle Bitcastle APT/USDT $0.5740 $751,137 06:00:17 28/08/2026
93 idax exchange idax exchange APT/USDC $0.5699 $724,265 06:00:13 28/08/2026
94 Bitrue Bitrue APT/USDT $0.5747 $698,915 05:57:16 28/08/2026
95 P2B P2B APT/USDC $0.5750 $681,629 05:57:07 28/08/2026
96 Tapbit Tapbit APT/USDT $0.5756 $674,376 05:57:08 28/08/2026
97 LBank LBank APT/USDT $0.5755 $648,603 05:57:08 28/08/2026
98 Ourbit Ourbit APT/USDT $0.5751 $648,140 05:57:08 28/08/2026
99 ApeX Omni ApeX Omni APT/USDT $0.5751 $647,220 06:03:16 28/08/2026
100 Biconomy.com Biconomy.com APT/USDT $0.5751 $644,754 05:51:07 28/08/2026
101 Ulink Ulink APT/USDT $9.97 $631,425 06:00:18 28/08/2026
102 BitKan BitKan APT/USDT $0.5750 $592,092 06:00:08 28/08/2026
103 BitTap BitTap APT/USDT $0.5742 $577,780 06:00:16 28/08/2026
104 Paribu Paribu APT/TRY $0.5766 $567,136 06:02:57 28/08/2026
105 Binance Binance APT/TRY $0.5753 $557,475 05:56:42 28/08/2026
106 ASTX ASTX APT/USDT $0.5740 $546,494 06:00:11 28/08/2026
107 AEGET AEGET APT/USDT $0.5740 $501,039 06:00:12 28/08/2026
108 CZR Exchange CZR Exchange APT/USDT $0.5700 $486,287 05:54:11 28/08/2026
109 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.5747 $474,586 06:00:17 28/08/2026
110 ASTX ASTX APT/USDT $0.5742 $460,267 06:00:16 28/08/2026
111 KuCoin KuCoin APT/USDT $0.5750 $436,715 05:59:26 28/08/2026
112 ZKE ZKE APT/USDC $0.5699 $434,559 06:00:13 28/08/2026
113 EVEDEX EVEDEX APT/USD $0.5746 $411,205 06:03:15 28/08/2026
114 Backpack Exchange Backpack Exchange APT/USDC $0.5753 $408,232 05:57:15 28/08/2026
115 UZX UZX APT/USDT $0.5746 $404,812 05:57:15 28/08/2026
116 SunX SunX APT/USDT $0.6076 $383,496 06:03:15 28/08/2026
117 BloFin BloFin APT/USDT $0.5746 $367,928 05:57:16 28/08/2026
118 Bitbase Bitbase APT/USDT $0.5761 $324,701 05:57:11 28/08/2026
119 Binance TR Binance TR APT/TRY $0.5753 $321,157 05:57:10 28/08/2026
120 Hyperion Hyperion APT/USDC $0.5753 $316,531 05:59:48 28/08/2026
121 Kraken Kraken APT/USD $0.5754 $314,694 05:59:24 28/08/2026
122 Biconomy.com Biconomy.com APT/USDC $0.5750 $298,174 05:51:07 28/08/2026
123 Lighter Lighter APT/USDC $0.5740 $281,478 06:00:15 28/08/2026
124 BingX BingX APT/USDT $0.5751 $280,042 05:54:12 28/08/2026
125 XT.COM XT.COM APT/USDT $0.5751 $275,894 05:57:09 28/08/2026
126 WhiteBIT WhiteBIT APT/USDC $0.5734 $269,486 05:57:09 28/08/2026
127 EasiCoin EasiCoin APT/USDT $0.5740 $264,855 06:00:07 28/08/2026
128 Bitbaby Bitbaby APT/USDT $0.5750 $258,766 06:00:10 28/08/2026
129 Bitunix Bitunix APT/USDT $0.5751 $244,775 05:57:07 28/08/2026
130 Bitazza Bitazza APT/USDT $0.5779 $242,779 01:15:12 28/08/2026
131 Pionex Pionex APT/USDT $0.5747 $240,493 05:57:16 28/08/2026
132 WhiteBIT WhiteBIT APT/EUR $0.5741 $221,806 05:57:09 28/08/2026
133 BYDFi BYDFi APT/USDT $0.5740 $218,546 06:00:11 28/08/2026
134 DigiFinex DigiFinex APT/USDT $0.5752 $217,500 05:57:07 28/08/2026
135 Gate Gate APT/USDT $0.5752 $216,568 05:56:54 28/08/2026
136 WEEX WEEX APT/USDC $0.5750 $207,741 05:57:10 28/08/2026
137 SunX SunX APT/USDT $0.5742 $207,632 06:00:19 28/08/2026
138 WEEX WEEX APT/USDT $0.5757 $205,547 05:57:10 28/08/2026
139 LeveX LeveX APT/USDT $0.5742 $193,208 06:00:15 28/08/2026
140 Antarctic Antarctic APT/USDT $0.5745 $191,818 06:03:16 28/08/2026
141 TxFlow TxFlow APT/USDC $0.5760 $176,001 05:45:29 28/08/2026
142 Bitrue Bitrue APT/XRP $0.5778 $170,023 05:57:09 28/08/2026
143 MEXC MEXC APT/USDT $0.5774 $168,216 05:45:07 28/08/2026
144 Bitget Bitget APT/USDT $0.5750 $165,715 05:55:06 28/08/2026
145 WhiteBIT WhiteBIT APT/TRY $0.5754 $151,674 05:57:09 28/08/2026
146 XXKK XXKK APT/USDT $0.5754 $150,830 06:00:10 28/08/2026
147 Bithumb Bithumb APT/KRW $0.5741 $148,823 05:59:54 28/08/2026
148 CoinEx CoinEx APT/USDT $0.5752 $147,939 05:57:15 28/08/2026
149 KlicklX KlicklX APT/USDT $0.5760 $139,157 06:00:12 28/08/2026
150 Kraken Kraken APT/EUR $0.5775 $131,105 05:59:24 28/08/2026
151 Bit2Me Bit2Me APT/EUR $0.5774 $130,210 06:00:08 28/08/2026
152 KCEX KCEX APT/USDT $0.5751 $128,561 05:57:08 28/08/2026
153 HTX HTX APT/USDT $0.5765 $127,579 05:33:17 28/08/2026
154 CoinTR CoinTR APT/USDT $0.5771 $127,379 05:57:07 28/08/2026
155 AlphaX AlphaX APT/USDT $0.5745 $126,425 06:00:17 28/08/2026
156 CoinUp.io CoinUp.io APT/USDT $0.5751 $124,383 05:57:13 28/08/2026
157 CRMClick CRMClick APT/USDT $0.5763 $121,473 05:57:08 28/08/2026
158 HTX HTX APT/USDT $0.5746 $121,228 05:59:24 28/08/2026
159 CoinTR CoinTR APT/TRY $0.5753 $114,902 05:57:07 28/08/2026
160 BASEKX BASEKX APT/USDT $0.5743 $110,120 06:00:16 28/08/2026
161 ICRYPEX ICRYPEX APT/USDT $0.5800 $106,900 06:00:13 28/08/2026
162 AEGET AEGET APT/USDT $0.5749 $97,491.21 05:54:16 28/08/2026
163 Bitvavo Bitvavo APT/EUR $0.5765 $97,359.22 05:57:09 28/08/2026
164 BITmarkets BITmarkets APT/USDC $0.5749 $90,751.48 06:00:08 28/08/2026
165 B2Z Exchange B2Z Exchange APT/USDC $0.5750 $90,739.08 06:00:07 28/08/2026
166 HyperPay Futures HyperPay Futures APT/USDT $0.5745 $85,727.34 06:03:17 28/08/2026
167 Aster Aster APT/USDT $0.5770 $83,201.17 05:54:15 28/08/2026
168 Variational Variational APT/USDC $0.5746 $82,646.52 06:03:16 28/08/2026
169 Bitrue Bitrue APT/USDT $0.5761 $77,174.45 05:57:09 28/08/2026
170 MEXC MEXC APT/USDC $0.5746 $76,889.46 05:57:16 28/08/2026
171 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.5745 $64,879.17 05:56:23 28/08/2026
172 MEXC MEXC APT/USDC $0.5762 $58,054.22 05:45:07 28/08/2026
173 Coincall Coincall APT/USD $0.5747 $57,189.88 06:03:15 28/08/2026
174 Revolut X Revolut X APT/USD $0.5749 $57,160.24 06:00:08 28/08/2026
175 BigONE BigONE APT/USDT $0.5750 $53,267.78 05:48:12 28/08/2026
176 Cofinex Cofinex APT/USDT $0.5752 $51,496.11 06:00:07 28/08/2026
177 Bitrue Bitrue APT/USDC $0.5760 $42,218.22 05:57:09 28/08/2026
178 XBO.com XBO.com APT/USDT $0.5747 $41,789.04 06:00:07 28/08/2026
179 Binance TH Binance TH APT/USDT $0.5751 $40,563.98 05:57:08 28/08/2026
180 Deepcoin Deepcoin APT/USDT $0.5752 $33,682.42 05:57:07 28/08/2026
181 Bybit EU Bybit EU APT/USDC $0.5766 $29,412.32 05:45:09 28/08/2026
182 Gate Gate APT/USDC $0.5774 $29,266.24 05:56:24 28/08/2026
183 LeveX LeveX APT/USDT $0.5760 $25,979.99 06:00:11 28/08/2026
184 CoinEx CoinEx APT/USDT $0.5756 $25,957.26 05:59:23 28/08/2026
185 Binance Binance APT/FDUSD $0.5765 $25,364.81 05:56:42 28/08/2026
186 CriptoSwaps CriptoSwaps APT/USDT $0.5760 $24,674.12 06:00:10 28/08/2026
187 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.5801 $24,452.80 05:56:23 28/08/2026
188 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.5751 $22,892.86 06:03:16 28/08/2026
189 Backpack Exchange Backpack Exchange APT/USDC $0.5769 $19,307.40 05:57:09 28/08/2026
190 Coinstore Coinstore APT/USDT $0.5747 $18,835.08 05:57:07 28/08/2026
191 OKX OKX APT/USDC $0.5761 $18,473.56 05:56:24 28/08/2026
192 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5786 $18,433.73 05:57:09 28/08/2026
193 Hyperion Hyperion USDT/APT $0.9999 $17,244.43 05:47:00 28/08/2026
194 Revolut X Revolut X APT/EUR $0.5747 $17,112.89 06:00:08 28/08/2026
195 Bitfinex Bitfinex APT/USDT $0.5751 $16,773.64 05:57:15 28/08/2026
196 BITmarkets BITmarkets APT/IDR $0.5749 $14,193.42 06:00:08 28/08/2026
197 BYDFi BYDFi APT/USDC $0.5749 $13,648.87 06:00:11 28/08/2026
198 Bitfinex Bitfinex APT/USD $0.5734 $13,639.88 05:59:53 28/08/2026
199 OKX OKX APT/TRY $0.5778 $11,461.38 05:56:24 28/08/2026
200 LeveX LeveX APT/USDC $0.5759 $11,128.20 06:00:11 28/08/2026
201 Binance Binance APT/JPY $0.5773 $10,865.69 05:56:42 28/08/2026
202 PrimeXBT PrimeXBT APT/USDT $0.5746 $10,729.30 06:03:16 28/08/2026
203 HashKey Exchange HashKey Exchange APT/USD $0.5760 $10,356.35 05:57:12 28/08/2026
204 CoinDCX CoinDCX APT/INR $0.6108 $7,496.32 05:57:08 28/08/2026
205 Binance Binance APT/U $0.5768 $6,736.77 05:56:42 28/08/2026
206 Orderly Orderly APT/USDC $0.5690 $6,709.17 06:03:16 28/08/2026
207 MemeMax MemeMax APT/USDC $0.5747 $6,708.83 06:03:16 28/08/2026
208 Binance Binance APT/EUR $0.5780 $6,368.76 05:56:54 28/08/2026
209 Kanga Exchange Kanga Exchange APT/USDC $0.5756 $6,116.89 05:57:08 28/08/2026
210 OKX OKX APT/EUR $0.5760 $5,682.81 05:56:24 28/08/2026
211 Kanga Exchange Kanga Exchange APT/USDT $0.5752 $5,575.99 05:57:08 28/08/2026
212 dYdX v4 dYdX v4 APT/USD $0.5720 $5,551.88 06:04:18 28/08/2026
213 Hyperion Hyperion KGEN/APT $0.1834 $5,175.12 05:29:50 28/08/2026
214 TRIV TRIV APT/IDR $0.5773 $3,841.80 06:00:31 28/08/2026
215 TRIV TRIV APT/USDT $0.5761 $3,841.50 06:00:31 28/08/2026
216 CoinDCX CoinDCX APT/USDT $0.5751 $3,115.62 05:57:08 28/08/2026
217 HashKey Exchange HashKey Exchange APT/HKD $0.5741 $3,037.61 05:57:12 28/08/2026
218 Revolut X Revolut X APT/GBP $0.5745 $2,752.21 06:00:08 28/08/2026
219 Gate Gate APT/ETH $0.5775 $2,728.28 05:56:24 28/08/2026
220 Bitlo Bitlo APT/TRY $0.5753 $2,538.52 05:57:09 28/08/2026
221 Flipster Flipster APT/USDT $0.5742 $2,519.44 06:00:15 28/08/2026
222 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.5782 $2,420.60 05:57:09 28/08/2026
223 BitxEX BitxEX APT/USDT $0.5743 $2,412.51 06:00:15 28/08/2026
224 Bitlo Bitlo APT/USDT $0.5774 $2,332.55 05:57:09 28/08/2026
225 CoinEx CoinEx APT/BTC $0.5750 $2,264.33 05:59:23 28/08/2026
226 ADEN ADEN APT/USDT $0.5747 $2,202.71 06:03:56 28/08/2026
227 Paribu Paribu APT/USDT $0.5701 $1,735.25 06:02:57 28/08/2026
228 OKX OKX APT/USD $0.5719 $1,405.49 05:56:54 28/08/2026
229 Coinone Coinone APT/KRW $0.5763 $1,328.60 05:55:53 28/08/2026
230 Flipster Flipster APT/USDT $0.5809 $1,230.96 06:00:09 28/08/2026
231 Binance.US Binance.US APT/USDT $0.5671 $1,180.15 05:59:23 28/08/2026
232 OKJ OKJ APT/JPY $0.5731 $1,109.15 06:00:12 28/08/2026
233 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5734 $1,032.88 02:57:26 28/08/2026
234 Bitkub Bitkub APT/THB $0.5772 $1,019.25 05:57:07 28/08/2026
235 Hyperion Hyperion RION/APT $0.1810 $894.58 02:04:06 28/08/2026
236 CoinMy CoinMy APT/USDT $0.5726 $879.69 06:00:15 28/08/2026
237 Hyperion Hyperion APT/AMI $0.5755 $784.99 05:55:50 28/08/2026
238 Korbit Korbit APT/KRW $0.5792 $779.93 06:00:10 28/08/2026
239 Liquidswap Liquidswap USDT/APT $0.9968 $774.35 05:18:49 28/08/2026
240 Cellana Cellana APT/USDT $0.5759 $716.93 05:46:13 28/08/2026
241 Liquidswap Liquidswap WETH/APT $2,503.67 $516.64 05:18:17 28/08/2026
242 Tokocrypto Tokocrypto APT/USDT $0.5751 $477.59 05:57:11 28/08/2026
243 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.76 $394.15 05:18:45 28/08/2026
244 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.5755 $251.73 23:44:55 27/08/2026
245 CoinMy CoinMy APT/USDT $0.5740 $241.58 06:00:13 28/08/2026
246 Cellana Cellana APT/USDT $0.5764 $145.14 05:46:13 28/08/2026
247 Liquidswap Liquidswap USDC(WormHole)/APT $0.9991 $129.48 05:18:20 28/08/2026
248 Liquidswap Liquidswap APT/stAPT $0.5755 $121.51 00:13:55 28/08/2026
249 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5755 $117.65 01:13:53 28/08/2026
250 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01735 $82.95 00:17:15 28/08/2026
251 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.6951 $67.68 21:47:37 27/08/2026
252 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.5755 $53.61 05:18:22 28/08/2026
253 Cellana Cellana AMAPT/APT $0.5744 $48.98 21:47:37 27/08/2026
254 Cellana Finance Cellana Finance amAPT/APT $0.5737 $48.67 05:57:10 28/08/2026
255 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.5781 $41.77 05:18:49 28/08/2026
256 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.5695 $33.96 05:22:06 27/08/2026
257 CEX.IO CEX.IO APT/USDT $0.5755 $29.00 05:54:12 28/08/2026
258 Ndax Ndax APT/CAD $0.5992 $21.63 05:57:08 28/08/2026
259 CEX.IO CEX.IO APT/USD $0.5758 $18.58 05:54:12 28/08/2026
260 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5755 $16.31 05:06:37 28/08/2026
261 Cellana Cellana APT/USDC $0.5769 $14.40 05:57:43 28/08/2026
262 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.5755 $14.22 05:06:37 28/08/2026
263 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.5755 $12.94 04:53:02 28/08/2026
264 ZebPay ZebPay APT/INR $0.6034 $12.92 06:00:07 28/08/2026
265 Bitazza Bitazza APT/THB $0.5805 $11.89 01:15:12 28/08/2026
266 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.008551 $11.45 03:22:05 28/08/2026
267 Cellana Cellana STAPT/APT $0.6979 $10.27 01:50:28 28/08/2026
268 Cellana Finance Cellana Finance CELL/APT $0.00005206 $7.15 05:57:10 28/08/2026
269 Cellana Cellana APT/CELL $0.5755 $7.02 00:51:22 28/08/2026
270 BitTrade BitTrade APT/JPY $0.5700 $6.91 06:00:11 28/08/2026
271 Cellana Finance Cellana Finance GUI/APT $0.0000001900 $6.60 05:57:10 28/08/2026
272 Cellana Cellana APT/GUI $0.5755 $6.60 23:44:55 27/08/2026
273 GOPAX GOPAX APT/KRW $1.87 $3.91 06:00:10 28/08/2026
274 Cellana Cellana APT/AMI $0.5755 $1.72 17:46:55 27/08/2026
275 Cellana Cellana APT/MKL $0.5755 $0.2111 15:10:43 27/08/2026
276 Hyperion Hyperion APT/ECHO $0.5755 $0.1401 16:06:02 27/08/2026
277 Cellana Finance Cellana Finance zUSDT/APT $1.04 $0.00009901 05:57:10 28/08/2026
278 HitBTC HitBTC APT/USDT $0.5690 $0 06:00:08 28/08/2026
279 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6118 $0 05:59:53 28/08/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.5600 $0 05:59:53 28/08/2026
281 Upbit Upbit APT/BTC $0.5757 $0 05:56:23 28/08/2026
282 BitMart BitMart APT/USD $1.06 $0 06:00:15 28/08/2026
283 Mandala Exchange Mandala Exchange APT/USDT $0.5691 $0 05:57:09 28/08/2026
284 Tokocrypto Tokocrypto APT/USDC $0.5750 $0 05:57:11 28/08/2026
285 Giottus Giottus APT/INR $0.6009 $0 06:00:10 28/08/2026
286 Giottus Giottus APT/USDT $0.5760 $0 06:00:10 28/08/2026
287 WOO X WOO X APT/USDT $0.5741 $0 05:54:15 28/08/2026
288 Young Platform Young Platform APT/EUR $0.5754 $0 06:00:11 28/08/2026
289 Cube Exchange Cube Exchange APT/USDC $0.6299 $0 06:00:09 28/08/2026
290 FIXT FIXT APT/USDT $0.5745 $0 06:03:15 28/08/2026
291 Aevo Aevo APT/USD $0.5746 $0 06:03:16 28/08/2026
292 YEX YEX APT/USDT $0.5673 $0 05:54:16 28/08/2026
293 YEX YEX APTOS/USDT $0.6001 $0 06:00:09 28/08/2026
294 ADEN ADEN APT/USDC $0.5689 $0 06:03:56 28/08/2026
295 Gate US Gate US APT/USDT $0.5751 $0 06:00:09 28/08/2026
296 KTX KTX APT/USDT $0.9861 $0 06:00:08 28/08/2026
297 Fillx Fillx APT/USDC $0.5690 $0 06:03:16 28/08/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 297 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 28/08/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,654,845 với tỷ giá $0.5747.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1019 đánh giá