Aptos APT
Xếp hạng #50
23:18:00 02/12/2025
Giá Aptos (APT)
$1.99 8.79%
0.00002193 BTC
54,681 VND
Thấp: $1.82
Cao: $2.00
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
APT/USDT | $2.00 | $106,747,147 | 23:00:18 02/12/2025 |
| 2 |  BTCC |
APT/USDT | $2.00 | $104,952,255 | 22:57:16 02/12/2025 |
| 3 |  Binance |
APT/USDT | $2.00 | $95,535,240 | 22:54:17 02/12/2025 |
| 4 |  Koinbay |
APT/USDT | $9.35 | $94,430,945 | 22:57:15 02/12/2025 |
| 5 |  FameEX |
APT/USDT | $2.00 | $84,495,910 | 22:57:17 02/12/2025 |
| 6 |  TruBit Pro Exchange |
APT/USDT | $2.00 | $80,601,933 | 23:00:16 02/12/2025 |
| 7 |  OrangeX |
APT/USDT | $2.00 | $77,232,840 | 22:54:15 02/12/2025 |
| 8 |  Batonex |
APT/USDT | $2.00 | $57,769,673 | 23:00:16 02/12/2025 |
| 9 |  Tapbit |
APT/USDT | $1.99 | $57,700,774 | 22:57:16 02/12/2025 |
| 10 |  Ju.com |
APT/USDT | $2.00 | $57,276,392 | 22:57:16 02/12/2025 |
| 11 |  Top.one |
APT/USDT | $2.00 | $55,902,238 | 23:03:16 02/12/2025 |
| 12 |  COINSPACE |
APT/USDT | $1.89 | $51,358,339 | 17:21:47 02/12/2025 |
| 13 |  BYDFi |
APT/USDT | $2.00 | $43,033,846 | 23:00:17 02/12/2025 |
| 14 |  BVOX |
APT/USDT | $1.99 | $37,538,003 | 22:42:16 02/12/2025 |
| 15 |  OKX |
APT/USDT | $2.00 | $37,387,103 | 22:55:53 02/12/2025 |
| 16 |  KlicklX |
APT/USDT | $2.01 | $35,125,181 | 23:00:13 02/12/2025 |
| 17 |  Websea |
APT/USDT | $2.00 | $34,485,829 | 23:00:18 02/12/2025 |
| 18 |  BiKing |
APT/USDT | $2.00 | $33,427,091 | 23:00:22 02/12/2025 |
| 19 |  Bybit |
APT/USDT | $2.00 | $31,103,045 | 22:54:16 02/12/2025 |
| 20 |  Lighter |
APT/USDC | $2.00 | $30,689,976 | 23:03:16 02/12/2025 |
| 21 |  YUBIT |
APT/USDT | $2.00 | $30,420,843 | 22:57:15 02/12/2025 |
| 22 |  Toobit |
APT/USDT | $2.00 | $29,974,861 | 22:57:18 02/12/2025 |
| 23 |  Echobit |
APT/USDT | $2.00 | $28,298,504 | 22:57:17 02/12/2025 |
| 24 |  Zedxion Exchange |
APT/USDT | $2.00 | $26,807,587 | 23:00:16 02/12/2025 |
| 25 |  CZR Exchange |
APT/USDT | $2.00 | $26,491,541 | 22:45:16 02/12/2025 |
| 26 |  WhiteBIT |
APT/USDT | $2.00 | $19,417,692 | 22:54:08 02/12/2025 |
| 27 |  CoinW |
APT/USDT | $2.00 | $18,608,695 | 22:57:18 02/12/2025 |
| 28 |  MEXC |
APT/USDT | $2.00 | $17,573,161 | 22:57:15 02/12/2025 |
| 29 |  SuperEx |
APT/USDT | $2.00 | $16,641,326 | 22:57:11 02/12/2025 |
| 30 | WhiteBIT |
APT/USDT | $2.00 | $16,262,883 | 22:54:15 02/12/2025 |
| 31 |  BitMart |
APT/USDT | $2.00 | $15,846,571 | 22:57:16 02/12/2025 |
| 32 | Binance |
APT/USDT | $2.00 | $15,451,592 | 22:56:42 02/12/2025 |
| 33 |  DigiFinex |
APT/USDT | $2.00 | $15,400,450 | 22:57:17 02/12/2025 |
| 34 |  BitxEX |
APT/USDT | $2.00 | $14,395,038 | 23:00:17 02/12/2025 |
| 35 |  Biconomy.com |
APT/USDT | $2.00 | $14,177,809 | 22:57:15 02/12/2025 |
| 36 |  Bitrue |
APT/USDT | $2.00 | $13,950,531 | 22:57:17 02/12/2025 |
| 37 |  Backpack Exchange |
APT/USDC | $2.00 | $13,286,107 | 22:57:16 02/12/2025 |
| 38 |  Hotcoin |
APT/USDT | $2.00 | $12,643,595 | 22:57:18 02/12/2025 |
| 39 |  Hibt |
APT/USDT | $2.00 | $12,454,641 | 22:57:23 02/12/2025 |
| 40 |  Coinlocally |
APT/USDT | $2.00 | $12,207,004 | 23:00:17 02/12/2025 |
| 41 |  Deepcoin |
APT/USDT | $2.00 | $11,277,936 | 22:57:16 02/12/2025 |
| 42 | OrangeX |
APT/USDT | $2.00 | $11,164,946 | 22:54:11 02/12/2025 |
| 43 | Coinlocally |
APT/USDT | $2.01 | $10,743,157 | 23:00:11 02/12/2025 |
| 44 |  Bitget |
APT/USDT | $2.00 | $10,490,033 | 22:54:16 02/12/2025 |
| 45 |  Cofinex |
APT/USDT | $2.00 | $10,482,966 | 23:00:17 02/12/2025 |
| 46 |  AscendEX |
APT/USDT | $2.00 | $10,347,464 | 22:57:15 02/12/2025 |
| 47 |  NovaEx |
APT/USDT | $2.00 | $9,736,931 | 23:00:16 02/12/2025 |
| 48 |  Zoomex |
APT/USDT | $2.00 | $9,318,227 | 22:57:16 02/12/2025 |
| 49 | Bybit |
APT/USDT | $2.00 | $9,137,090 | 22:54:09 02/12/2025 |
| 50 |  EasiCoin |
APT/USDT | $2.00 | $8,511,195 | 23:00:16 02/12/2025 |
| 51 | Websea |
APT/USDT | $2.00 | $8,305,748 | 22:54:09 02/12/2025 |
| 52 |  Ourbit |
APT/USDT | $2.00 | $8,164,838 | 22:57:16 02/12/2025 |
| 53 | Hotcoin |
APT/USDT | $2.00 | $7,656,157 | 22:58:25 02/12/2025 |
| 54 |  4E |
APT/USDT | $2.00 | $7,612,303 | 22:54:09 02/12/2025 |
| 55 |  CoinP |
APT/USDT | $2.00 | $7,475,841 | 23:00:10 02/12/2025 |
| 56 |  Ekbit |
APT/USDT | $2.00 | $7,419,366 | 23:00:16 02/12/2025 |
| 57 |  Aivora Exchange |
APT/USDT | $2.00 | $6,591,075 | 23:00:17 02/12/2025 |
| 58 | Zedxion Exchange |
APT/USDT | $2.00 | $6,551,328 | 23:00:13 02/12/2025 |
| 59 |  BitbabyExchange |
APT/USDT | $2.00 | $6,386,331 | 23:00:16 02/12/2025 |
| 60 |  KuCoin |
APT/USDT | $2.00 | $6,268,100 | 22:54:19 02/12/2025 |
| 61 |  Bitunix |
APT/USDT | $2.00 | $5,490,270 | 22:57:15 02/12/2025 |
| 62 |  Gems Trade |
APT/USDT | $2.00 | $5,471,350 | 22:54:13 02/12/2025 |
| 63 | OKX |
APT/USDT | $2.00 | $5,466,296 | 22:56:54 02/12/2025 |
| 64 |  Pionex |
APT/USDT | $2.00 | $5,419,641 | 22:57:12 02/12/2025 |
| 65 |  BlockFin |
APT/USDT | $2.00 | $5,288,843 | 22:54:11 02/12/2025 |
| 66 |  Zedcex Exchange |
APT/USDT | $2.00 | $5,202,190 | 23:00:15 02/12/2025 |
| 67 | Hibt |
APT/USDT | $2.00 | $4,918,234 | 22:57:10 02/12/2025 |
| 68 |  Coinbase Exchange |
APT/USD | $2.00 | $4,843,665 | 22:56:59 02/12/2025 |
| 69 |  Picol |
APT/USDT | $2.00 | $4,802,237 | 23:00:08 02/12/2025 |
| 70 |  YEX |
APT/USDT | $2.00 | $4,284,755 | 23:00:17 02/12/2025 |
| 71 |  BTSE |
APT/USDT | $2.00 | $4,272,316 | 22:54:15 02/12/2025 |
| 72 |  Hyperliquid |
APT/USD | $2.00 | $4,088,655 | 22:54:16 02/12/2025 |
| 73 |  Upbit |
APT/KRW | $2.03 | $4,018,272 | 22:56:53 02/12/2025 |
| 74 |  BITmarkets |
APT/USDT | $2.00 | $3,987,260 | 23:00:15 02/12/2025 |
| 75 |  B2Z Exchange |
APT/USD | $2.00 | $3,985,960 | 23:00:16 02/12/2025 |
| 76 |  ZKE |
APT/USDT | $2.00 | $3,925,242 | 23:00:10 02/12/2025 |
| 77 |  Gate |
APT/USDT | $2.00 | $3,691,352 | 22:54:19 02/12/2025 |
| 78 |  XXKK |
APT/USDT | $2.00 | $3,597,288 | 22:57:08 02/12/2025 |
| 79 | MEXC |
APT/USDT | $2.00 | $3,560,670 | 22:54:08 02/12/2025 |
| 80 | Binance |
APT/USDC | $2.00 | $3,476,034 | 22:56:54 02/12/2025 |
| 81 |  Hyperion |
APT/USDC | $2.00 | $3,424,755 | 22:59:33 02/12/2025 |
| 82 |  Millionero |
APT/USDT | $2.00 | $3,375,816 | 23:00:13 02/12/2025 |
| 83 |  LBank |
APT/USDT | $2.00 | $3,291,524 | 22:57:11 02/12/2025 |
| 84 |  Dmex |
APT/USD | $2.00 | $3,285,940 | 23:03:17 02/12/2025 |
| 85 | WhiteBIT |
APT/USDC | $2.00 | $3,270,506 | 22:54:08 02/12/2025 |
| 86 |  KCEX |
APT/USDT | $2.00 | $3,231,390 | 22:57:16 02/12/2025 |
| 87 |  BloFin |
APT/USDT | $2.00 | $3,157,930 | 22:57:09 02/12/2025 |
| 88 |  Bitcastle |
APT/USDT | $2.00 | $3,130,645 | 23:00:17 02/12/2025 |
| 89 |  Phemex |
APT/USDT | $2.00 | $3,104,993 | 22:57:16 02/12/2025 |
| 90 |  VOOX Exchange |
APT/USDT | $2.00 | $3,063,121 | 22:57:19 02/12/2025 |
| 91 |  WEEX |
APT/USDC | $2.00 | $3,010,338 | 22:57:08 02/12/2025 |
| 92 | WEEX |
APT/USDT | $2.00 | $3,005,518 | 22:57:08 02/12/2025 |
| 93 | Ju.com |
APT/USDT | $2.00 | $2,979,014 | 22:57:08 02/12/2025 |
| 94 | KuCoin |
APT/USDT | $2.00 | $2,786,619 | 22:42:23 02/12/2025 |
| 95 | WEEX |
APT/USDT | $2.00 | $2,781,671 | 22:57:17 02/12/2025 |
| 96 |  Paribu |
APT/TRY | $2.00 | $2,683,447 | 22:59:53 02/12/2025 |
| 97 | YEX |
APTOS/USDT | $2.00 | $2,658,283 | 23:00:12 02/12/2025 |
| 98 |  Poloniex |
APT/USDT | $2.00 | $2,637,619 | 23:02:53 02/12/2025 |
| 99 | Millionero |
APT/USDT | $2.00 | $2,571,790 | 22:57:15 02/12/2025 |
| 100 | CoinP |
APT/USDT | $2.00 | $2,463,974 | 23:00:15 02/12/2025 |
| 101 | WhiteBIT |
APT/TRY | $2.01 | $2,412,205 | 22:54:08 02/12/2025 |
| 102 | TruBit Pro Exchange |
APT/USDT | $2.00 | $2,373,073 | 23:00:07 02/12/2025 |
| 103 |  ApeX Omni |
APT/USDT | $1.99 | $2,368,080 | 23:03:16 02/12/2025 |
| 104 | Toobit |
APT/USDT | $2.00 | $2,362,381 | 22:57:11 02/12/2025 |
| 105 | BlockFin |
APT/USDT | $2.00 | $2,185,673 | 22:54:16 02/12/2025 |
| 106 | BTCC |
APT/USDT | $2.00 | $2,147,385 | 22:57:07 02/12/2025 |
| 107 |  BingX |
APT/USDT | $2.00 | $2,072,564 | 22:57:07 02/12/2025 |
| 108 | B2Z Exchange |
APT/USD | $2.01 | $1,931,732 | 23:00:08 02/12/2025 |
| 109 | BITmarkets |
APT/USD | $2.00 | $1,931,419 | 23:00:09 02/12/2025 |
| 110 |  CoinUp.io |
APT/USDT | $2.00 | $1,792,809 | 22:57:18 02/12/2025 |
| 111 | BTSE |
APT/USDT | $2.00 | $1,791,800 | 22:54:12 02/12/2025 |
| 112 | Phemex |
APT/USDT | $2.00 | $1,784,525 | 22:57:11 02/12/2025 |
| 113 | Ourbit |
APT/USDT | $2.00 | $1,779,788 | 22:57:09 02/12/2025 |
| 114 |  UZX |
APT/USDT | $2.00 | $1,775,161 | 22:57:15 02/12/2025 |
| 115 | CoinW |
APT/USDT | $2.00 | $1,667,928 | 22:48:08 02/12/2025 |
| 116 | BITmarkets |
APT/USDT | $2.00 | $1,664,627 | 23:00:09 02/12/2025 |
| 117 | B2Z Exchange |
APT/USDT | $2.01 | $1,664,342 | 23:00:08 02/12/2025 |
| 118 |  SunPerp |
APT/USDT | $2.00 | $1,623,333 | 23:03:17 02/12/2025 |
| 119 | Bitunix |
APT/USDT | $2.00 | $1,552,952 | 22:57:10 02/12/2025 |
| 120 | Biconomy.com |
APT/USDT | $2.00 | $1,532,680 | 22:57:11 02/12/2025 |
| 121 |  CEEX exchange |
APT/USDT | $2.01 | $1,423,624 | 23:00:07 02/12/2025 |
| 122 |  BitTap |
APT/USDT | $2.00 | $1,421,469 | 23:00:17 02/12/2025 |
| 123 | Tapbit |
APT/USDT | $2.00 | $1,327,736 | 22:57:10 02/12/2025 |
| 124 |  Coinbase International Exchange |
APT/USDC | $2.00 | $1,327,437 | 23:00:16 02/12/2025 |
| 125 |  EdgeX |
APT/USD | $2.00 | $1,265,925 | 23:03:16 02/12/2025 |
| 126 | 4E |
APT/USDT | $2.00 | $1,250,034 | 22:57:17 02/12/2025 |
| 127 |  Globe Derivative Exchange |
APT/USD | $2.00 | $1,200,214 | 23:00:15 02/12/2025 |
| 128 | BitMart |
APT/USDT | $2.00 | $1,185,832 | 22:57:12 02/12/2025 |
| 129 |  CRMClick |
APT/USDT | $2.00 | $1,079,127 | 22:54:16 02/12/2025 |
| 130 |  HTX |
APT/USDT | $2.00 | $1,078,749 | 22:54:18 02/12/2025 |
| 131 |  BitKan |
APT/USDT | $2.00 | $989,006 | 23:00:08 02/12/2025 |
| 132 | BloFin |
APT/USDT | $2.00 | $973,226 | 22:57:16 02/12/2025 |
| 133 | Gate |
APT/USDT | $2.00 | $951,135 | 22:56:54 02/12/2025 |
| 134 | Bitget |
APT/USDT | $2.00 | $908,200 | 22:54:08 02/12/2025 |
| 135 |  CoinCatch |
APT/USDT | $2.00 | $823,854 | 23:00:15 02/12/2025 |
| 136 | Aivora Exchange |
APT/USDT | $2.00 | $785,152 | 23:00:13 02/12/2025 |
| 137 |  XT.COM |
APT/USDT | $2.00 | $775,080 | 22:57:08 02/12/2025 |
| 138 | BitbabyExchange |
APT/USDT | $2.01 | $771,858 | 23:00:11 02/12/2025 |
| 139 |  UEEx |
APT/USDT | $2.00 | $768,579 | 22:57:08 02/12/2025 |
| 140 | TruBit Pro Exchange |
APT/MMXN | $2.00 | $697,621 | 23:00:07 02/12/2025 |
| 141 | Binance |
APT/TRY | $2.00 | $695,877 | 22:56:54 02/12/2025 |
| 142 | NovaEx |
APT/USDT | $2.00 | $690,869 | 23:00:11 02/12/2025 |
| 143 | DigiFinex |
APT/USDT | $2.00 | $659,034 | 22:57:09 02/12/2025 |
| 144 | KCEX |
APT/USDT | $2.00 | $632,652 | 22:57:07 02/12/2025 |
| 145 | BYDFi |
APT/USDT | $2.00 | $630,928 | 22:57:11 02/12/2025 |
| 146 |  ICRYPEX |
APT/USDT | $1.97 | $598,445 | 23:00:09 02/12/2025 |
| 147 |  Binance TR |
APT/TRY | $2.00 | $596,199 | 22:57:11 02/12/2025 |
| 148 |  LeveX |
APT/USDT | $2.00 | $525,393 | 23:00:16 02/12/2025 |
| 149 | CoinUp.io |
APT/USDT | $2.00 | $513,941 | 22:57:08 02/12/2025 |
| 150 |  Antarctic |
APT/USDT | $2.00 | $508,687 | 23:03:19 02/12/2025 |
| 151 |  BtcTurk | Kripto |
APT/TRY | $1.99 | $498,735 | 22:59:53 02/12/2025 |
| 152 | CoinCatch |
APT/USDT | $2.00 | $480,519 | 23:00:09 02/12/2025 |
| 153 | Cofinex |
APT/USDC | $2.00 | $457,125 | 23:00:17 02/12/2025 |
| 154 | Bitrue |
APT/XRP | $1.99 | $431,935 | 22:57:12 02/12/2025 |
| 155 | Pionex |
APT/USDT | $2.00 | $407,603 | 22:57:17 02/12/2025 |
| 156 |  Bit2Me |
APT/USDC | $2.00 | $382,103 | 22:57:09 02/12/2025 |
| 157 |  Bithumb |
APT/KRW | $2.03 | $365,455 | 22:57:07 02/12/2025 |
| 158 |  Extended |
APT/USD | $2.00 | $365,135 | 23:03:16 02/12/2025 |
| 159 |  TGEX |
APT/USDT | $2.00 | $309,502 | 22:57:15 02/12/2025 |
| 160 |  HKD.com |
APT/USDT | $3.98 | $304,390 | 23:00:11 02/12/2025 |
| 161 |  Fastex |
APT/USDT | $2.00 | $287,349 | 22:54:07 02/12/2025 |
| 162 | Gate |
APT/USDC | $2.00 | $284,119 | 22:56:54 02/12/2025 |
| 163 |  Paradex |
APT/USD | $2.00 | $257,655 | 23:03:16 02/12/2025 |
| 164 |  HyperPay Futures |
APT/USDT | $2.00 | $249,808 | 23:03:17 02/12/2025 |
| 165 | Fastex |
APT/USDC | $2.00 | $247,442 | 22:54:07 02/12/2025 |
| 166 |  SunX |
APT/USDT | $2.00 | $247,146 | 23:00:19 02/12/2025 |
| 167 |  Coinflare |
APT/USDT | $2.00 | $246,672 | 23:00:16 02/12/2025 |
| 168 |  Bitazza |
APT/USDT | $1.99 | $239,385 | 23:00:12 02/12/2025 |
| 169 |  CoinEx |
APT/USDT | $2.01 | $232,492 | 22:59:53 02/12/2025 |
| 170 | Bitrue |
APT/USDT | $2.00 | $229,830 | 22:57:12 02/12/2025 |
| 171 | LeveX |
APT/USDC | $2.00 | $211,846 | 23:00:10 02/12/2025 |
| 172 | Cofinex |
APT/USD | $2.00 | $210,656 | 23:00:17 02/12/2025 |
| 173 | TGEX |
APT/USDT | $2.00 | $204,495 | 22:57:11 02/12/2025 |
| 174 | Millionero |
APT/USDC | $1.98 | $201,933 | 23:00:13 02/12/2025 |
| 175 |  Bitvavo |
APT/EUR | $2.00 | $200,865 | 22:57:11 02/12/2025 |
| 176 |  Coincall |
APT/USD | $2.00 | $198,719 | 23:03:16 02/12/2025 |
| 177 | Bitget |
APT/USDC | $2.00 | $171,693 | 22:54:08 02/12/2025 |
| 178 | Poloniex |
APT/USDT | $2.00 | $166,645 | 23:00:18 02/12/2025 |
| 179 | WhiteBIT |
APT/EUR | $2.00 | $164,903 | 22:54:08 02/12/2025 |
| 180 |  Aster |
APT/USDT | $2.00 | $154,162 | 22:54:15 02/12/2025 |
| 181 |  Bitfinex |
APT/USDT | $2.00 | $153,487 | 22:57:15 02/12/2025 |
| 182 | AscendEX |
APT/USDT | $2.00 | $153,355 | 22:57:11 02/12/2025 |
| 183 |  Drift Protocol |
APT/USDC | $2.00 | $148,481 | 23:00:15 02/12/2025 |
| 184 |  Kraken |
APT/USD | $2.00 | $148,098 | 22:59:27 02/12/2025 |
| 185 | Binance |
APT/FDUSD | $2.00 | $130,264 | 22:56:54 02/12/2025 |
| 186 | B2Z Exchange |
APT/USDC | $2.01 | $129,118 | 23:00:08 02/12/2025 |
| 187 | BITmarkets |
APT/USDC | $2.01 | $129,046 | 23:00:09 02/12/2025 |
| 188 | MEXC |
APT/USDC | $2.00 | $126,699 | 22:54:15 02/12/2025 |
| 189 | BtcTurk | Kripto |
APT/USDT | $2.00 | $105,903 | 22:59:53 02/12/2025 |
| 190 |  ONUS Pro |
APT/VNDC | $2.00 | $102,232 | 22:54:16 02/12/2025 |
| 191 |  BIT |
APT/USDT | $2.00 | $100,410 | 23:00:56 02/12/2025 |
| 192 | LeveX |
APT/USD | $2.00 | $94,943.00 | 23:00:16 02/12/2025 |
| 193 | Bitrue |
APT/USDC | $2.00 | $94,012.60 | 22:57:12 02/12/2025 |
| 194 | Deepcoin |
APT/USDT | $2.00 | $90,551.78 | 22:57:07 02/12/2025 |
| 195 |  CriptoSwaps |
APT/USDT | $2.00 | $89,363.93 | 22:57:08 02/12/2025 |
| 196 | Binance |
APT/BTC | $2.01 | $86,763.14 | 22:56:54 02/12/2025 |
| 197 | Bybit |
APT/USDC | $2.00 | $80,032.73 | 22:54:09 02/12/2025 |
| 198 |  PrimeXBT |
APT/USDT | $2.00 | $79,839.44 | 23:00:17 02/12/2025 |
| 199 | HTX |
APT/USDT | $2.00 | $77,679.95 | 22:59:54 02/12/2025 |
| 200 | CRMClick |
APT/USDT | $2.00 | $76,898.06 | 22:54:07 02/12/2025 |
| 201 |  Crypto.com Exchange |
APT/USD | $2.00 | $69,319.90 | 22:42:18 02/12/2025 |
| 202 |  GMX (Arbitrum) |
APT/USD | $2.00 | $63,456.72 | 22:57:23 02/12/2025 |
| 203 | MEXC |
APT/USDC | $2.00 | $58,958.10 | 22:54:08 02/12/2025 |
| 204 | Cofinex |
APT/USDT | $2.01 | $58,149.15 | 23:00:09 02/12/2025 |
| 205 |  BigONE |
APT/USDT | $1.99 | $55,890.09 | 22:57:07 02/12/2025 |
| 206 | LeveX |
APT/USDT | $2.01 | $54,242.97 | 23:00:10 02/12/2025 |
| 207 | Cofinex |
APT/USDC | $2.00 | $51,562.18 | 23:00:09 02/12/2025 |
| 208 | Gate |
APT/ETH | $2.00 | $42,013.21 | 22:56:54 02/12/2025 |
| 209 |  ChangeNOW |
APT/BTC | $1.96 | $41,928.82 | 23:00:11 02/12/2025 |
| 210 | Backpack Exchange |
APT/USDC | $2.00 | $39,213.84 | 22:57:10 02/12/2025 |
| 211 |  Cellana |
AMAPT/APT | $1.98 | $36,323.69 | 22:29:43 02/12/2025 |
| 212 | Crypto.com Exchange |
APT/USD | $2.00 | $35,954.46 | 22:54:08 02/12/2025 |
| 213 | Binance |
APT/EUR | $1.99 | $32,307.96 | 22:56:54 02/12/2025 |
| 214 |  dYdX v4 |
APT/USD | $1.97 | $31,747.79 | 23:04:19 02/12/2025 |
| 215 | Binance |
APT/ETH | $2.00 | $31,250.63 | 22:56:54 02/12/2025 |
| 216 |  Gate US |
APT/USDT | $2.00 | $28,609.27 | 23:00:07 02/12/2025 |
| 217 | Hyperion |
KGEN/APT | $0.1750 | $25,722.80 | 22:51:30 02/12/2025 |
| 218 |  Bybit EU |
APT/USDC | $2.00 | $24,187.82 | 23:00:11 02/12/2025 |
| 219 |  Kanga Exchange |
APT/USDT | $2.01 | $23,828.86 | 23:00:07 02/12/2025 |
| 220 |  BitMEX |
APT/USD | $1.92 | $23,363.28 | 22:57:15 02/12/2025 |
| 221 | Kanga Exchange |
APT/USDC | $2.00 | $22,480.63 | 23:00:07 02/12/2025 |
| 222 |  HashKey Exchange |
APT/USD | $1.99 | $21,430.74 | 22:57:07 02/12/2025 |
| 223 |  TRIV |
APT/IDR | $2.01 | $21,287.65 | 23:00:12 02/12/2025 |
| 224 | TRIV |
APT/USDT | $2.00 | $21,287.24 | 23:00:12 02/12/2025 |
| 225 | Crypto.com Exchange |
APT/USDT | $2.00 | $19,397.12 | 22:54:08 02/12/2025 |
| 226 | ONUS Pro |
APT/USDT | $2.01 | $19,170.73 | 22:54:16 02/12/2025 |
| 227 | Kraken |
APT/EUR | $2.00 | $18,916.73 | 22:59:56 02/12/2025 |
| 228 |  CoinDCX |
APT/INR | $2.06 | $18,166.02 | 22:54:08 02/12/2025 |
| 229 | Bit2Me |
APT/EUR | $2.00 | $17,552.41 | 22:57:09 02/12/2025 |
| 230 | ONUS Pro |
APT/VNDC | $2.01 | $17,196.08 | 22:54:11 02/12/2025 |
| 231 | Coinbase Exchange |
APT/USDT | $1.98 | $16,656.98 | 22:56:59 02/12/2025 |
| 232 | Paribu |
APT/USDT | $1.94 | $16,069.24 | 22:59:53 02/12/2025 |
| 233 | Binance |
APT/JPY | $2.01 | $15,509.70 | 22:56:54 02/12/2025 |
| 234 |  OKJ |
APT/JPY | $2.00 | $14,317.90 | 22:57:12 02/12/2025 |
| 235 |  Helix |
APT/USDT | $1.91 | $13,065.88 | 22:57:16 02/12/2025 |
| 236 |  Thala v1 |
AMAPT/APT | $1.99 | $12,688.13 | 21:12:58 02/12/2025 |
| 237 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $2.37 | $12,593.00 | 22:59:29 02/12/2025 |
| 238 | Cellana |
APT/USDC | $2.00 | $10,431.30 | 22:59:21 02/12/2025 |
| 239 | Cellana |
APT/AMI | $2.00 | $10,319.31 | 22:39:49 02/12/2025 |
| 240 | OKX |
APT/USD | $1.98 | $9,727.90 | 22:56:54 02/12/2025 |
| 241 | CoinDCX |
APT/USDT | $2.00 | $9,670.69 | 22:54:08 02/12/2025 |
| 242 |  Aevo |
APT/USD | $2.00 | $9,268.35 | 23:03:16 02/12/2025 |
| 243 |  Bitkub |
APT/THB | $2.00 | $8,986.45 | 22:48:09 02/12/2025 |
| 244 |  Tokocrypto |
APT/USDT | $2.00 | $8,629.14 | 22:57:11 02/12/2025 |
| 245 | Hyperion |
RION/APT | $0.2921 | $7,960.24 | 22:44:05 02/12/2025 |
| 246 |  Cellana Finance |
amAPT/APT | $1.98 | $7,745.29 | 22:06:56 02/12/2025 |
| 247 | BYDFi |
APT/USDC | $2.00 | $7,367.63 | 22:57:11 02/12/2025 |
| 248 | Hyperion |
APT/ECHO | $2.00 | $7,053.24 | 22:26:19 02/12/2025 |
| 249 | CoinEx |
APT/BTC | $2.00 | $5,685.94 | 22:59:53 02/12/2025 |
| 250 |  Bitlo |
APT/USDT | $2.00 | $5,223.40 | 22:57:12 02/12/2025 |
| 251 |  Ndax |
APT/CAD | $2.00 | $4,972.67 | 23:00:07 02/12/2025 |
| 252 |  Orderly |
APT/USDC | $2.01 | $4,863.35 | 23:03:17 02/12/2025 |
| 253 |  WOO X |
APT/USDT | $2.00 | $4,765.37 | 22:57:15 02/12/2025 |
| 254 |  Liquidswap |
WETH/APT | $2,964.59 | $4,214.62 | 22:50:53 02/12/2025 |
| 255 |  Binance TH |
APT/USDT | $2.00 | $4,052.73 | 22:57:11 02/12/2025 |
| 256 |  Nivex |
APT/USDT | $2.00 | $3,786.27 | 23:00:18 02/12/2025 |
| 257 |  Coinone |
APT/KRW | $2.02 | $3,626.06 | 22:54:53 02/12/2025 |
| 258 | HashKey Exchange |
APT/HKD | $2.00 | $3,080.53 | 22:57:07 02/12/2025 |
| 259 |  Liquidswap v0.5 |
DOODOO/APT | $0.07752 | $2,490.79 | 22:55:50 02/12/2025 |
| 260 | Liquidswap |
USDT/APT | $1.02 | $2,452.55 | 22:51:38 02/12/2025 |
| 261 |  Flipster |
APT/USDT | $2.00 | $2,351.03 | 23:00:16 02/12/2025 |
| 262 |  ADEN |
APT/USDT | $2.00 | $2,203.10 | 23:03:35 02/12/2025 |
| 263 | PancakeSwap v2 (Aptos) |
APT/GUI | $2.00 | $2,064.43 | 22:59:54 02/12/2025 |
| 264 |  HitBTC |
APT/USDT | $1.86 | $2,018.18 | 23:00:07 02/12/2025 |
| 265 |  Mandala Exchange |
APT/USDT | $1.86 | $2,018.18 | 23:00:09 02/12/2025 |
| 266 | Hyperion |
APT/AMI | $2.00 | $1,990.83 | 22:39:49 02/12/2025 |
| 267 | Bitlo |
APT/TRY | $1.99 | $1,895.25 | 22:57:12 02/12/2025 |
| 268 | Liquidswap v0.5 |
LOON/APT | $0.00004756 | $1,589.21 | 22:52:52 02/12/2025 |
| 269 | Cellana |
APT/MKL | $2.00 | $1,495.29 | 22:43:33 02/12/2025 |
| 270 |  ZebPay |
APT/INR | $2.04 | $1,321.98 | 23:00:08 02/12/2025 |
| 271 |  XBO.com |
APT/USDT | $2.00 | $1,220.75 | 23:00:11 02/12/2025 |
| 272 | Liquidswap |
APT/stAPT | $2.00 | $1,153.23 | 22:51:34 02/12/2025 |
| 273 |  Korbit |
APT/KRW | $1.97 | $1,082.90 | 22:57:11 02/12/2025 |
| 274 | Bitfinex |
APT/USDT | $1.92 | $909.54 | 22:59:53 02/12/2025 |
| 275 | Cellana |
APT/USDT | $1.97 | $798.78 | 22:59:25 02/12/2025 |
| 276 |  CEX.IO |
APT/USD | $2.00 | $776.21 | 22:54:09 02/12/2025 |
| 277 | OKX |
APT/USDC | $1.89 | $627.18 | 22:56:24 02/12/2025 |
| 278 | Cellana Finance |
zUSDT/APT | $1.08 | $584.71 | 22:06:56 02/12/2025 |
| 279 | Liquidswap |
USDC(WormHole)/APT | $1.02 | $495.12 | 22:49:53 02/12/2025 |
| 280 |  Binance.US |
APT/USDT | $1.97 | $428.93 | 22:59:53 02/12/2025 |
| 281 |  AUX Exchange |
APT/USDC(WormHole) | $2.01 | $406.39 | 22:55:33 02/12/2025 |
| 282 | Liquidswap v0.5 |
APT/SIDELINED | $2.00 | $399.91 | 20:45:31 02/12/2025 |
| 283 | Bitfinex |
APT/USD | $1.90 | $361.98 | 22:59:53 02/12/2025 |
| 284 |  Young Platform |
APT/EUR | $1.99 | $344.31 | 23:00:07 02/12/2025 |
| 285 | Liquidswap v0.5 |
AMAPT/APT | $1.98 | $321.91 | 22:59:25 02/12/2025 |
| 286 | Thala v1 |
THL/APT | $0.03361 | $304.74 | 22:52:08 02/12/2025 |
| 287 | Bitazza |
APT/THB | $1.96 | $301.79 | 23:00:12 02/12/2025 |
| 288 | OKX |
APT/EUR | $2.00 | $296.59 | 22:56:54 02/12/2025 |
| 289 | CEX.IO |
APT/USDT | $2.00 | $255.84 | 22:54:09 02/12/2025 |
| 290 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $2.00 | $192.76 | 22:54:47 02/12/2025 |
| 291 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.97 | $151.98 | 22:43:48 02/12/2025 |
| 292 | Liquidswap v0.5 |
THL/APT | $0.03362 | $143.58 | 22:52:08 02/12/2025 |
| 293 | PancakeSwap v2 (Aptos) |
APT/WETH | $2.00 | $141.68 | 22:43:23 02/12/2025 |
| 294 | ONUS Pro |
APT/USDT | $2.01 | $140.11 | 22:54:11 02/12/2025 |
| 295 | Thala v1 |
APT/GUI | $2.00 | $58.98 | 22:59:54 02/12/2025 |
| 296 | Liquidswap v0.5 |
APT/STAPT | $2.00 | $55.43 | 21:47:05 02/12/2025 |
| 297 |  NovaDAX |
APT/BRL | $1.89 | $47.52 | 23:00:11 02/12/2025 |
| 298 | Cellana |
STAPT/APT | $2.34 | $46.40 | 22:41:30 02/12/2025 |
| 299 | Cellana |
APT/GUI | $2.00 | $44.99 | 22:59:54 02/12/2025 |
| 300 | Cellana |
APT/CELL | $2.00 | $44.00 | 22:43:49 02/12/2025 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:18 02/12/2025, cặp giao dịch APT/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,747,147 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.