Aptos APT
Xếp hạng #75
04:19:00 14/10/2026
Giá Aptos (APT)
$0.8412 1.9%
0.00001010 BTC
21,868 VND
Thấp: $0.7736
Cao: $0.8595
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.8427 | $269,667,573 | 04:00:15 14/10/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.8448 | $115,406,767 | 04:00:09 14/10/2026 |
| 3 |  Binance |
APT/USDT | $0.8434 | $94,366,396 | 03:54:16 14/10/2026 |
| 4 |  FameEX |
APT/USDT | $0.8433 | $86,144,922 | 03:57:18 14/10/2026 |
| 5 |  Aivora Exchange |
APT/USDT | $0.8449 | $79,995,513 | 04:00:16 14/10/2026 |
| 6 |  Zoomex |
APT/USDT | $0.8429 | $74,737,944 | 03:57:15 14/10/2026 |
| 7 |  OrangeX |
APT/USDT | $0.8433 | $66,664,248 | 03:57:15 14/10/2026 |
| 8 |  Deepcoin |
APT/USDT | $0.8434 | $53,356,776 | 03:57:15 14/10/2026 |
| 9 |  Tapbit |
APT/USDT | $0.8431 | $45,112,191 | 03:57:15 14/10/2026 |
| 10 |  BTCC |
APT/USDT | $0.8435 | $42,246,879 | 03:57:16 14/10/2026 |
| 11 |  Echobit |
APT/USDT | $0.8434 | $41,173,906 | 03:57:16 14/10/2026 |
| 12 |  BVOX |
APT/USDT | $0.8432 | $39,977,549 | 03:57:15 14/10/2026 |
| 13 |  KuCoin |
APT/USDT | $0.8433 | $37,906,087 | 03:54:21 14/10/2026 |
| 14 |  Ourbit |
APT/USDT | $0.8433 | $35,107,260 | 03:57:17 14/10/2026 |
| 15 |  Biconomy.com |
APT/USDT | $0.8429 | $32,262,902 | 03:57:15 14/10/2026 |
| 16 |  ASTX |
APT/USDT | $0.8451 | $31,357,274 | 04:00:09 14/10/2026 |
| 17 |  Bybit |
APT/USDT | $0.8433 | $29,441,480 | 03:54:17 14/10/2026 |
| 18 |  Toobit |
APT/USDT | $0.8433 | $29,048,468 | 03:57:17 14/10/2026 |
| 19 |  Batonex |
APT/USDT | $0.8431 | $27,850,860 | 03:57:15 14/10/2026 |
| 20 |  BiKing |
APT/USDT | $0.8434 | $25,485,285 | 03:57:16 14/10/2026 |
| 21 |  Koinbay |
APT/USDT | $0.8477 | $24,158,127 | 03:48:15 14/10/2026 |
| 22 |  idax exchange |
APT/USDT | $0.8449 | $23,371,260 | 04:00:18 14/10/2026 |
| 23 |  SuperEx |
APT/USDT | $0.8436 | $18,143,417 | 03:57:12 14/10/2026 |
| 24 |  Bitget |
APT/USDT | $0.8430 | $17,983,975 | 03:54:16 14/10/2026 |
| 25 |  Cofinex |
APT/USDT | $0.8442 | $17,983,776 | 04:00:17 14/10/2026 |
| 26 |  WhiteBIT |
APT/USDT | $0.8431 | $17,930,789 | 03:57:15 14/10/2026 |
| 27 | Binance |
APT/USDT | $0.8441 | $17,726,956 | 03:56:42 14/10/2026 |
| 28 |  MEXC |
APT/USDT | $0.8437 | $15,539,084 | 03:54:15 14/10/2026 |
| 29 |  Bitbase |
APT/USDT | $0.8434 | $14,749,719 | 03:57:18 14/10/2026 |
| 30 |  Hibt |
APT/USDT | $0.8440 | $14,098,382 | 03:57:17 14/10/2026 |
| 31 |  4E |
APT/USDT | $0.8432 | $13,581,240 | 03:57:15 14/10/2026 |
| 32 |  DigiFinex |
APT/USDT | $0.8434 | $11,057,607 | 03:57:17 14/10/2026 |
| 33 |  LBank |
APT/USDT | $0.8433 | $10,211,493 | 03:57:16 14/10/2026 |
| 34 |  WEEX |
APT/USDT | $0.8430 | $10,061,147 | 03:57:16 14/10/2026 |
| 35 |  Websea |
APT/USDT | $0.7695 | $9,814,052 | 15:06:17 08/10/2026 |
| 36 |  Hyperliquid |
APT/USDC | $0.8446 | $9,011,252 | 03:54:26 14/10/2026 |
| 37 | BTCC |
APT/USDT | $0.8442 | $8,868,981 | 03:57:12 14/10/2026 |
| 38 | ASTX |
APT/USDT | $0.8449 | $8,635,505 | 04:00:16 14/10/2026 |
| 39 |  BingX |
APT/USDT | $0.8432 | $8,551,037 | 03:57:18 14/10/2026 |
| 40 |  Hotcoin |
APT/USDT | $0.8431 | $8,453,873 | 03:57:20 14/10/2026 |
| 41 |  BlockFin |
APT/USDT | $0.8457 | $8,001,935 | 04:00:10 14/10/2026 |
| 42 |  OneBullEx |
APT/USDT | $0.8449 | $7,938,984 | 04:00:16 14/10/2026 |
| 43 |  AEGET |
APT/USDT | $0.8434 | $6,994,716 | 03:57:16 14/10/2026 |
| 44 |  BASEKX |
APT/USDT | $0.8434 | $6,720,701 | 03:57:16 14/10/2026 |
| 45 | Koinbay |
APT/USDT | $0.8474 | $6,589,627 | 03:48:09 14/10/2026 |
| 46 | BingX |
APT/USDC | $0.8439 | $6,540,689 | 03:57:18 14/10/2026 |
| 47 | Websea |
APT/USDT | $0.8441 | $6,471,762 | 03:57:12 14/10/2026 |
| 48 | idax exchange |
APT/USDT | $0.8456 | $6,401,890 | 04:00:10 14/10/2026 |
| 49 |  WOO X Pro |
APT/USDT | $0.8450 | $6,075,052 | 04:00:16 14/10/2026 |
| 50 |  Bitbaby |
APT/USDT | $0.8464 | $5,726,238 | 03:48:16 14/10/2026 |
| 51 |  Pionex |
APT/USDT | $0.8441 | $5,612,378 | 03:57:12 14/10/2026 |
| 52 |  Gate |
APT/USDT | $0.8435 | $5,567,078 | 03:54:20 14/10/2026 |
| 53 |  KCEX |
APT/USDT | $0.8432 | $5,526,131 | 03:57:15 14/10/2026 |
| 54 |  SunX |
APT/USDT | $0.8179 | $5,477,200 | 04:00:16 14/10/2026 |
| 55 |  EasiCoin |
APT/USDT | $0.8449 | $5,026,640 | 04:00:17 14/10/2026 |
| 56 |  Upbit |
APT/KRW | $0.8500 | $4,968,639 | 03:56:23 14/10/2026 |
| 57 | Aivora Exchange |
APT/USDT | $0.8461 | $4,968,320 | 04:00:10 14/10/2026 |
| 58 |  Picol |
APT/USDT | $0.8461 | $4,958,098 | 04:00:08 14/10/2026 |
| 59 | OrangeX |
APT/USDT | $0.8435 | $4,912,405 | 03:57:08 14/10/2026 |
| 60 |  Bitunix |
APT/USDT | $0.8431 | $4,811,302 | 03:57:17 14/10/2026 |
| 61 | Toobit |
APT/USDT | $0.8438 | $4,635,989 | 03:57:09 14/10/2026 |
| 62 |  BloFin |
APT/USDT | $0.8440 | $4,551,914 | 03:57:10 14/10/2026 |
| 63 |  BYDFi |
APT/USDT | $0.8442 | $4,346,689 | 03:57:15 14/10/2026 |
| 64 | LBank |
APT/USDT | $0.8442 | $4,171,461 | 03:57:11 14/10/2026 |
| 65 |  BitGW Exchange |
APT/USDT | $0.8439 | $3,880,209 | 03:57:10 14/10/2026 |
| 66 |  CZR Exchange |
APT/USDT | $0.8449 | $3,869,557 | 04:00:15 14/10/2026 |
| 67 |  ZKE |
APT/USDT | $0.8438 | $3,854,624 | 03:57:13 14/10/2026 |
| 68 |  OKX |
APT/USDT | $0.8435 | $3,839,183 | 03:56:24 14/10/2026 |
| 69 | Binance |
APT/USDC | $0.8430 | $3,759,324 | 03:56:54 14/10/2026 |
| 70 | Bybit |
APT/USDT | $0.8442 | $3,439,953 | 03:54:12 14/10/2026 |
| 71 |  CoinUp.io |
APT/USDT | $0.8438 | $3,430,638 | 03:51:16 14/10/2026 |
| 72 |  YEX |
APT/USDT | $0.8430 | $3,409,767 | 03:57:16 14/10/2026 |
| 73 |  Poloniex |
APT/USDT | $0.8412 | $3,279,252 | 03:59:24 14/10/2026 |
| 74 | Gate |
APT/USDT | $0.8438 | $3,196,165 | 03:56:24 14/10/2026 |
| 75 |  YUBIT |
APT/USDT | $0.8433 | $3,092,025 | 03:57:15 14/10/2026 |
| 76 | WEEX |
APT/USDC | $0.8430 | $2,985,042 | 03:57:13 14/10/2026 |
| 77 |  P2B |
APT/USDT | $0.8441 | $2,454,674 | 03:54:10 14/10/2026 |
| 78 |  x.me Exchange |
APT/USDT | $0.8436 | $2,451,281 | 03:57:20 14/10/2026 |
| 79 | AEGET |
APT/USDT | $0.8461 | $2,424,495 | 04:00:18 14/10/2026 |
| 80 | idax exchange |
APT/USDC | $0.8455 | $2,339,475 | 04:00:10 14/10/2026 |
| 81 |  Aster |
APT/USDT | $0.8426 | $2,205,455 | 03:54:15 14/10/2026 |
| 82 |  Bitrue |
APT/USDT | $0.8433 | $2,036,482 | 03:57:17 14/10/2026 |
| 83 |  CoinW |
APT/USDT | $0.8439 | $2,022,706 | 03:57:10 14/10/2026 |
| 84 | Ourbit |
APT/USDT | $0.8461 | $1,965,497 | 03:51:11 14/10/2026 |
| 85 | Hibt |
APT/USDT | $0.8439 | $1,917,927 | 03:57:10 14/10/2026 |
| 86 |  Coinbase Exchange |
APT/USD | $0.8443 | $1,670,772 | 03:56:59 14/10/2026 |
| 87 |  CoinMy |
APT/USDT | $0.8461 | $1,596,927 | 04:00:11 14/10/2026 |
| 88 |  Phemex |
APT/USDT | $0.8441 | $1,586,339 | 03:57:09 14/10/2026 |
| 89 | YEX |
APTOS/USDT | $0.7795 | $1,556,301 | 17:27:09 08/10/2026 |
| 90 | BlockFin |
APT/USDT | $0.8444 | $1,546,911 | 04:00:15 14/10/2026 |
| 91 |  BitTap |
APT/USDT | $0.8446 | $1,446,206 | 04:00:16 14/10/2026 |
| 92 | ZKE |
APT/USDC | $0.8438 | $1,404,009 | 03:57:13 14/10/2026 |
| 93 |  CEEX exchange |
APT/USDT | $0.8441 | $1,367,656 | 04:00:12 14/10/2026 |
| 94 | KuCoin |
APT/USDT | $0.8445 | $1,338,596 | 03:56:23 14/10/2026 |
| 95 | P2B |
APT/USDC | $0.8439 | $1,276,731 | 03:54:10 14/10/2026 |
| 96 | Bitbase |
APT/USDT | $0.8440 | $1,263,949 | 03:57:08 14/10/2026 |
| 97 |  UZX |
APT/USDT | $0.8431 | $1,237,640 | 03:57:15 14/10/2026 |
| 98 | Bitget |
APT/USDT | $0.8446 | $1,200,434 | 03:55:09 14/10/2026 |
| 99 |  B2Z Exchange |
APT/USD | $0.8456 | $1,140,627 | 04:00:15 14/10/2026 |
| 100 |  BTSE |
APT/USDT | $0.8421 | $1,139,741 | 03:57:15 14/10/2026 |
| 101 |  BITmarkets |
APT/USDT | $0.8421 | $1,138,423 | 03:57:15 14/10/2026 |
| 102 |  Traiex |
APT/USDT | $0.8451 | $1,074,631 | 04:00:16 14/10/2026 |
| 103 |  Backpack Exchange |
APT/USDC | $0.8479 | $1,044,850 | 03:57:16 14/10/2026 |
| 104 |  Extended |
APT/USD | $0.8374 | $982,595 | 04:00:17 14/10/2026 |
| 105 | CZR Exchange |
APT/USDT | $0.8392 | $935,535 | 04:00:10 14/10/2026 |
| 106 | Binance |
APT/TRY | $0.8434 | $915,732 | 03:56:42 14/10/2026 |
| 107 |  Bitvavo |
APT/EUR | $0.8501 | $894,893 | 03:57:11 14/10/2026 |
| 108 | Biconomy.com |
APT/USDT | $0.8442 | $886,946 | 03:57:11 14/10/2026 |
| 109 |  XT.COM |
APT/USDT | $0.8442 | $885,975 | 03:57:10 14/10/2026 |
| 110 | Bitbaby |
APT/USDT | $0.8481 | $882,311 | 03:48:10 14/10/2026 |
| 111 | WEEX |
APT/USDT | $0.8434 | $848,153 | 03:57:13 14/10/2026 |
| 112 |  TruBit Pro Exchange |
APT/USDT | $0.8444 | $818,563 | 03:57:12 14/10/2026 |
| 113 |  Kraken |
APT/USD | $0.8436 | $816,241 | 03:59:24 14/10/2026 |
| 114 | MEXC |
APT/USDC | $0.8441 | $803,388 | 03:54:15 14/10/2026 |
| 115 |  ApeX Omni |
APT/USDT | $0.8451 | $788,708 | 04:00:17 14/10/2026 |
| 116 | Pionex |
APT/USDT | $0.8434 | $786,236 | 03:57:16 14/10/2026 |
| 117 | Biconomy.com |
APT/USDC | $0.8439 | $766,187 | 03:57:11 14/10/2026 |
| 118 |  XXKK |
APT/USDT | $0.8453 | $765,961 | 04:00:09 14/10/2026 |
| 119 | MEXC |
APT/USDT | $0.8435 | $758,346 | 03:54:11 14/10/2026 |
| 120 | BingX |
APT/USDT | $0.8442 | $751,775 | 03:57:11 14/10/2026 |
| 121 | DigiFinex |
APT/USDT | $0.8440 | $745,351 | 03:57:10 14/10/2026 |
| 122 |  Bitcastle |
APT/USDT | $0.8431 | $739,128 | 03:57:17 14/10/2026 |
| 123 |  Paribu |
APT/TRY | $0.8428 | $723,077 | 03:56:53 14/10/2026 |
| 124 |  Deribit |
APT/USDC | $0.8358 | $720,725 | 03:04:01 14/10/2026 |
| 125 |  BitKan |
APT/USDT | $0.8455 | $677,639 | 04:00:10 14/10/2026 |
| 126 |  Ulink |
APT/USDT | $9.96 | $656,121 | 04:00:18 14/10/2026 |
| 127 | Hotcoin |
APT/USDT | $0.8447 | $646,996 | 03:57:12 14/10/2026 |
| 128 | BYDFi |
APT/USDT | $0.8441 | $640,985 | 03:57:12 14/10/2026 |
| 129 | Bitunix |
APT/USDT | $0.8440 | $632,374 | 03:57:10 14/10/2026 |
| 130 | Traiex |
APT/USDT | $0.8451 | $588,386 | 04:00:10 14/10/2026 |
| 131 | WhiteBIT |
APT/USDT | $0.8446 | $561,753 | 03:57:10 14/10/2026 |
| 132 |  Bithumb |
APT/KRW | $0.8423 | $546,050 | 03:59:54 14/10/2026 |
| 133 | EasiCoin |
APT/USDT | $0.8457 | $527,665 | 04:00:10 14/10/2026 |
| 134 |  EVEDEX |
APT/USD | $0.8453 | $512,186 | 04:00:15 14/10/2026 |
| 135 |  LeveX |
APT/USDT | $0.8449 | $507,346 | 04:00:15 14/10/2026 |
| 136 |  Antarctic |
APT/USDT | $0.8449 | $486,559 | 04:00:18 14/10/2026 |
| 137 | Bitrue |
APT/XRP | $0.8448 | $480,929 | 03:57:12 14/10/2026 |
| 138 | KCEX |
APT/USDT | $0.8434 | $430,698 | 03:57:08 14/10/2026 |
| 139 |  TxFlow |
APT/USDC | $0.8434 | $408,090 | 03:58:00 14/10/2026 |
| 140 |  Globe Derivative Exchange |
APT/USD | $0.8439 | $369,621 | 03:57:15 14/10/2026 |
| 141 |  Variational |
APT/USDC | $0.8423 | $348,321 | 04:00:17 14/10/2026 |
| 142 |  Binance TR |
APT/TRY | $0.8433 | $337,420 | 03:57:11 14/10/2026 |
| 143 |  KlicklX |
APT/USDT | $0.8431 | $319,852 | 04:00:10 14/10/2026 |
| 144 | Bybit |
APT/USDC | $0.8442 | $307,429 | 03:54:12 14/10/2026 |
| 145 | Traiex |
APT/USDC | $0.8449 | $304,617 | 04:00:10 14/10/2026 |
| 146 | Kraken |
APT/EUR | $0.8444 | $299,012 | 03:59:54 14/10/2026 |
| 147 |  Bit2Me |
APT/EUR | $0.8467 | $288,374 | 03:57:11 14/10/2026 |
| 148 |  SunX |
APT/USDT | $0.8449 | $284,719 | 04:00:19 14/10/2026 |
| 149 | Bitrue |
APT/USDT | $0.8443 | $272,624 | 03:57:12 14/10/2026 |
| 150 |  HyperPay Futures |
APT/USDT | $0.8449 | $269,552 | 04:00:17 14/10/2026 |
| 151 |  HTX |
APT/USDT | $0.8421 | $247,921 | 03:54:16 14/10/2026 |
| 152 |  Bitazza |
APT/USDT | $0.8457 | $247,677 | 04:00:11 14/10/2026 |
| 153 | B2Z Exchange |
APT/USD | $0.8450 | $247,486 | 04:00:09 14/10/2026 |
| 154 | BITmarkets |
APT/USD | $0.8430 | $246,862 | 03:57:09 14/10/2026 |
| 155 | CoinUp.io |
APT/USDT | $0.8448 | $245,574 | 03:51:09 14/10/2026 |
| 156 |  ICRYPEX |
APT/USDT | $0.8191 | $236,291 | 03:57:08 14/10/2026 |
| 157 |  Revolut X |
APT/USD | $0.8434 | $235,496 | 03:57:11 14/10/2026 |
| 158 |  CoinTR |
APT/USDT | $0.8431 | $215,371 | 04:00:08 14/10/2026 |
| 159 |  Coincall |
APT/USD | $0.8454 | $198,562 | 04:00:15 14/10/2026 |
| 160 | BloFin |
APT/USDT | $0.8446 | $196,525 | 03:51:24 14/10/2026 |
| 161 |  BtcTurk | Kripto |
APT/TRY | $0.8415 | $149,244 | 03:56:53 14/10/2026 |
| 162 | Gate |
APT/USDC | $0.8434 | $130,676 | 03:56:54 14/10/2026 |
| 163 | TxFlow |
APT/USDC | $0.8439 | $124,654 | 04:00:09 14/10/2026 |
| 164 | WhiteBIT |
APT/USDC | $0.8463 | $124,485 | 03:57:10 14/10/2026 |
| 165 | CoinTR |
APT/TRY | $0.8446 | $123,511 | 04:00:08 14/10/2026 |
| 166 |  Coinstore |
APT/USDT | $0.8432 | $116,954 | 03:57:10 14/10/2026 |
| 167 | Bitrue |
APT/USDC | $0.8429 | $115,321 | 03:57:12 14/10/2026 |
| 168 |  Lighter |
APT/USDC | $0.8433 | $112,194 | 03:57:15 14/10/2026 |
| 169 | OKX |
APT/USDC | $0.8438 | $95,213.56 | 03:56:24 14/10/2026 |
| 170 | LeveX |
APT/USDT | $0.8450 | $89,059.25 | 04:00:08 14/10/2026 |
| 171 | BtcTurk | Kripto |
APT/USDT | $0.8491 | $85,089.65 | 03:56:53 14/10/2026 |
| 172 |  XBO.com |
APT/USDT | $0.8436 | $78,814.60 | 04:00:09 14/10/2026 |
| 173 | Binance |
APT/JPY | $0.8439 | $78,371.67 | 03:56:54 14/10/2026 |
| 174 | Deepcoin |
APT/USDT | $0.8437 | $69,585.20 | 03:57:11 14/10/2026 |
| 175 | BVOX |
APT/USDT | $0.8439 | $65,612.07 | 03:57:11 14/10/2026 |
| 176 |  Crypto.com Exchange |
APT/USD | $0.8441 | $64,499.54 | 03:57:11 14/10/2026 |
| 177 | Revolut X |
APT/EUR | $0.8457 | $61,005.83 | 04:00:10 14/10/2026 |
| 178 | Cofinex |
APT/USDT | $0.8431 | $60,750.39 | 04:00:10 14/10/2026 |
| 179 | Binance |
APT/FDUSD | $0.8452 | $58,065.57 | 03:56:42 14/10/2026 |
| 180 | MEXC |
APT/USDC | $0.8432 | $55,736.76 | 03:54:11 14/10/2026 |
| 181 |  BigONE |
APT/USDT | $0.8432 | $53,161.12 | 03:57:08 14/10/2026 |
| 182 | WhiteBIT |
APT/EUR | $0.8484 | $50,662.63 | 03:57:10 14/10/2026 |
| 183 |  Bybit EU |
APT/USDC | $0.8489 | $49,723.77 | 03:54:09 14/10/2026 |
| 184 | HTX |
APT/USDT | $0.8460 | $48,806.08 | 03:59:25 14/10/2026 |
| 185 |  CRMClick |
APT/USDT | $0.8460 | $48,805.30 | 04:00:09 14/10/2026 |
| 186 | Backpack Exchange |
APT/USDC | $0.8480 | $46,170.36 | 03:57:11 14/10/2026 |
| 187 | Crypto.com Exchange |
APT/USDT | $0.8440 | $42,856.47 | 03:57:11 14/10/2026 |
| 188 |  Orderly |
APT/USDC | $0.8375 | $41,089.81 | 04:00:16 14/10/2026 |
| 189 |  MemeMax |
APT/USDC | $0.8450 | $41,089.81 | 04:00:15 14/10/2026 |
| 190 | Binance |
APT/EUR | $0.8495 | $40,704.38 | 03:56:42 14/10/2026 |
| 191 |  Binance TH |
APT/USDT | $0.8439 | $39,910.02 | 03:57:11 14/10/2026 |
| 192 |  Bitfinex |
APT/USDT | $0.8252 | $38,203.03 | 03:57:16 14/10/2026 |
| 193 |  CriptoSwaps |
APT/USDT | $0.8441 | $36,346.94 | 04:00:12 14/10/2026 |
| 194 | WhiteBIT |
APT/TRY | $0.8438 | $35,174.72 | 03:57:10 14/10/2026 |
| 195 |  PrimeXBT |
APT/USDT | $0.8448 | $27,556.60 | 04:00:16 14/10/2026 |
| 196 |  CoinDCX |
APT/INR | $0.8733 | $22,661.53 | 03:57:10 14/10/2026 |
| 197 |  Tebbit |
APT/USDT | $0.8449 | $19,679.64 | 04:00:17 14/10/2026 |
| 198 | Paribu |
APT/USDT | $0.8441 | $19,596.22 | 03:56:53 14/10/2026 |
| 199 |  HashKey Exchange |
APT/USD | $0.8440 | $19,364.95 | 03:57:12 14/10/2026 |
| 200 |  dYdX v4 |
APT/USD | $0.8501 | $19,186.50 | 04:01:21 14/10/2026 |
| 201 | LeveX |
APT/USDC | $0.8446 | $18,921.88 | 04:00:08 14/10/2026 |
| 202 |  AlphaX |
APT/USDT | $0.8429 | $17,869.29 | 03:57:15 14/10/2026 |
| 203 | B2Z Exchange |
APT/USDT | $0.8442 | $17,181.50 | 04:00:09 14/10/2026 |
| 204 | BITmarkets |
APT/USDT | $0.8431 | $17,178.43 | 03:57:09 14/10/2026 |
| 205 | BTSE |
APT/USDT | $0.8431 | $17,142.18 | 03:57:11 14/10/2026 |
| 206 | BYDFi |
APT/USDC | $0.8439 | $13,476.29 | 03:57:12 14/10/2026 |
| 207 |  TRIV |
APT/IDR | $0.8486 | $13,422.97 | 04:00:12 14/10/2026 |
| 208 | TRIV |
APT/USDT | $0.8459 | $13,422.18 | 04:00:12 14/10/2026 |
| 209 |  Flipster |
APT/USDT | $0.8175 | $11,317.75 | 03:57:16 14/10/2026 |
| 210 |  Bitkub |
APT/THB | $0.8426 | $9,143.59 | 03:57:12 14/10/2026 |
| 211 | Binance |
APT/U | $0.8388 | $7,626.79 | 03:56:54 14/10/2026 |
| 212 |  Bitlo |
APT/TRY | $0.8452 | $7,499.41 | 04:00:10 14/10/2026 |
| 213 |  Kanga Exchange |
APT/USDT | $0.8430 | $6,250.54 | 04:00:10 14/10/2026 |
| 214 |  Tokocrypto |
APT/USDT | $0.8440 | $6,202.24 | 03:57:09 14/10/2026 |
| 215 | OKX |
APT/TRY | $0.8391 | $6,121.19 | 03:56:24 14/10/2026 |
| 216 | Kanga Exchange |
APT/USDC | $0.8441 | $5,806.92 | 04:00:10 14/10/2026 |
| 217 | Bitlo |
APT/USDT | $0.8460 | $5,322.20 | 04:00:10 14/10/2026 |
| 218 | OKX |
APT/EUR | $0.8470 | $5,252.56 | 03:56:24 14/10/2026 |
| 219 |  Binance.US |
APT/USDT | $0.8361 | $4,901.03 | 03:59:53 14/10/2026 |
| 220 |  BitxEX |
APT/USDT | $0.8434 | $4,239.76 | 03:57:18 14/10/2026 |
| 221 |  Coinone |
APT/KRW | $0.8343 | $3,955.76 | 03:56:53 14/10/2026 |
| 222 | HashKey Exchange |
APT/HKD | $0.8435 | $3,066.44 | 03:57:12 14/10/2026 |
| 223 | Bitfinex |
APT/USD | $0.8400 | $2,537.24 | 03:59:53 14/10/2026 |
| 224 |  ADEN |
APT/USDT | $0.8446 | $2,200.31 | 04:01:00 14/10/2026 |
| 225 | B2Z Exchange |
APT/USDC | $0.8440 | $1,994.02 | 04:00:09 14/10/2026 |
| 226 | BITmarkets |
APT/USDC | $0.8449 | $1,983.03 | 03:57:09 14/10/2026 |
| 227 | Crypto.com Exchange |
APT/USD | $0.8358 | $1,937.51 | 03:18:26 14/10/2026 |
| 228 | CoinDCX |
APT/USDT | $0.8442 | $1,614.15 | 03:57:10 14/10/2026 |
| 229 | Revolut X |
APT/GBP | $0.8450 | $862.19 | 03:57:11 14/10/2026 |
| 230 | Tokocrypto |
APT/USDC | $0.8430 | $836.19 | 03:57:09 14/10/2026 |
| 231 | BITmarkets |
APT/IDR | $0.8445 | $434.87 | 03:57:09 14/10/2026 |
| 232 |  Digital X |
APT/KRW | $0.8464 | $390.18 | 03:54:09 14/10/2026 |
| 233 |  Ndax |
APT/CAD | $0.8301 | $361.85 | 03:57:08 14/10/2026 |
| 234 |  WOO X |
APT/USDT | $0.8441 | $228.37 | 03:57:15 14/10/2026 |
| 235 |  Gate US |
APT/USDT | $0.8453 | $201.44 | 04:00:08 14/10/2026 |
| 236 |  GOPAX |
APT/KRW | $0.9525 | $112.65 | 03:57:12 14/10/2026 |
| 237 | Upbit |
APT/BTC | $0.8291 | $70.74 | 03:56:54 14/10/2026 |
| 238 |  ZebPay |
APT/INR | $0.8910 | $43.50 | 03:54:09 14/10/2026 |
| 239 |  CEX.IO |
APT/USDT | $0.8450 | $26.01 | 03:54:09 14/10/2026 |
| 240 | Bitazza |
APT/THB | $0.8369 | $22.42 | 04:00:11 14/10/2026 |
| 241 | CEX.IO |
APT/USD | $0.8456 | $19.39 | 03:54:09 14/10/2026 |
| 242 |  BitTrade |
APT/JPY | $0.8464 | $7.08 | 03:57:12 14/10/2026 |
| 243 |  Mandala Exchange |
APT/USDT | $0.7922 | $6.31 | 03:57:09 14/10/2026 |
| 244 |  HitBTC |
APT/USDT | $0.7922 | $6.31 | 03:54:11 14/10/2026 |
| 245 |  Giottus |
APT/INR | $0.9155 | $3.19 | 03:57:10 14/10/2026 |
| 246 |  Bitstamp by Robinhood |
APT/EUR | $0.9519 | $0 | 03:59:53 14/10/2026 |
| 247 | Bitstamp by Robinhood |
APT/USD | $0.8800 | $0 | 03:59:23 14/10/2026 |
| 248 | Giottus |
APT/USDT | $0.8441 | $0 | 03:57:10 14/10/2026 |
| 249 |  OKJ |
APT/JPY | $0.8142 | $0 | 15:03:09 08/10/2026 |
| 250 | Flipster |
APT/USDT | $0.8437 | $0 | 03:57:07 14/10/2026 |
| 251 |  Young Platform |
APT/EUR | $0.8458 | $0 | 04:00:09 14/10/2026 |
| 252 |  Coinbase International Exchange |
APT/USDC | $0.7341 | $0 | 04:00:16 14/10/2026 |
| 253 |  Aevo |
APT/USD | $0.8455 | $0 | 04:00:16 14/10/2026 |
| 254 | ADEN |
APT/USDC | $0.8375 | $0 | 04:01:00 14/10/2026 |
| 255 | KTX |
APT/USDT | $0.9850 | $0 | 04:00:10 14/10/2026 |
| 256 |  Fillx |
APT/USDC | $0.8375 | $0 | 04:00:16 14/10/2026 |
| 257 | CoinMy |
APT/USDT | $0.5330 | $0 | 04:00:18 14/10/2026 |
| 258 |  Bullbit |
APT/USDC | $0.8454 | $0 | 04:00:17 14/10/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 14/10/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $269,667,573 với tỷ giá $0.8427.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.