Aptos APT
Xếp hạng #64
15:38:00 19/03/2026
Giá Aptos (APT)
$0.9638 -4.27%
0.00001376 BTC
26,476 VND
Thấp: $0.9449
Cao: $1.01
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9652 | $129,215,804 | 15:00:16 19/03/2026 |
| 2 |  Koinbay |
APT/USDT | $9.35 | $94,416,934 | 14:57:15 19/03/2026 |
| 3 |  KlicklX |
APT/USDT | $0.9640 | $89,819,664 | 15:03:08 19/03/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.9651 | $67,173,326 | 15:00:15 19/03/2026 |
| 5 |  MEXC |
APT/USDT | $0.9656 | $64,960,996 | 14:57:16 19/03/2026 |
| 6 |  COINSPACE |
APT/USDT | $0.9648 | $48,180,966 | 15:00:10 19/03/2026 |
| 7 |  Binance |
APT/USDT | $0.9665 | $46,792,242 | 14:54:17 19/03/2026 |
| 8 |  FameEX |
APT/USDT | $0.9653 | $40,196,570 | 14:57:18 19/03/2026 |
| 9 |  OrangeX |
APT/USDT | $0.9664 | $35,404,207 | 14:54:15 19/03/2026 |
| 10 |  Echobit |
APT/USDT | $0.9654 | $31,407,199 | 14:57:16 19/03/2026 |
| 11 |  Batonex |
APT/USDT | $0.9654 | $28,720,049 | 15:00:16 19/03/2026 |
| 12 |  BTCC |
APT/USDT | $0.9673 | $23,897,779 | 14:57:16 19/03/2026 |
| 13 |  Bybit |
APT/USDT | $0.9665 | $20,615,544 | 14:54:16 19/03/2026 |
| 14 |  BVOX |
APT/USDT | $0.9654 | $18,624,484 | 14:57:15 19/03/2026 |
| 15 |  Toobit |
APT/USDT | $0.9655 | $18,548,369 | 14:57:15 19/03/2026 |
| 16 |  Tapbit |
APT/USDT | $0.9600 | $15,807,720 | 14:57:16 19/03/2026 |
| 17 |  BiKing |
APT/USDT | $0.9666 | $14,831,173 | 14:54:18 19/03/2026 |
| 18 |  WHXEX |
APT/USDT | $0.9655 | $14,088,995 | 14:57:16 19/03/2026 |
| 19 |  idax exchange |
APT/USDT | $0.9651 | $14,087,227 | 15:00:16 19/03/2026 |
| 20 |  BTSE |
APT/USDT | $0.9650 | $13,662,134 | 14:57:15 19/03/2026 |
| 21 |  B2Z Exchange |
APT/USD | $0.9650 | $13,288,598 | 15:03:15 19/03/2026 |
| 22 |  BITmarkets |
APT/USDT | $0.9660 | $13,254,956 | 15:00:15 19/03/2026 |
| 23 |  WhiteBIT |
APT/USDT | $0.9681 | $11,341,735 | 14:54:07 19/03/2026 |
| 24 | WhiteBIT |
APT/USDT | $0.9673 | $11,264,434 | 14:54:15 19/03/2026 |
| 25 |  SuperEx |
APT/USDT | $0.9640 | $11,153,213 | 14:54:13 19/03/2026 |
| 26 |  Cofinex |
APT/USDT | $0.9654 | $11,127,225 | 15:00:15 19/03/2026 |
| 27 |  Bitget |
APT/USDT | $0.9667 | $11,122,815 | 14:54:16 19/03/2026 |
| 28 |  BitMart |
APT/USDT | $0.9656 | $11,022,216 | 14:57:17 19/03/2026 |
| 29 |  Biconomy.com |
APT/USDT | $0.9655 | $10,346,538 | 14:57:15 19/03/2026 |
| 30 |  Hotcoin |
APT/USDT | $0.9654 | $10,303,009 | 14:57:18 19/03/2026 |
| 31 | Binance |
APT/USDT | $0.9680 | $9,753,211 | 14:56:43 19/03/2026 |
| 32 |  AscendEX |
APT/USDT | $0.9650 | $9,510,160 | 14:57:15 19/03/2026 |
| 33 |  BlockFin |
APT/USDT | $0.9670 | $9,501,073 | 15:00:10 19/03/2026 |
| 34 |  Ourbit |
APT/USDT | $0.9654 | $9,127,809 | 14:57:16 19/03/2026 |
| 35 |  Hibt |
APT/USDT | $0.9667 | $7,714,331 | 14:57:23 19/03/2026 |
| 36 |  Websea |
APT/USDT | $0.9671 | $7,467,643 | 15:00:17 19/03/2026 |
| 37 |  Coinlocally |
APT/USDT | $0.9654 | $6,862,221 | 15:00:09 19/03/2026 |
| 38 |  NovaEx |
APT/USDT | $0.9653 | $6,768,793 | 15:00:16 19/03/2026 |
| 39 | idax exchange |
APT/USDT | $0.9600 | $6,642,279 | 15:00:12 19/03/2026 |
| 40 | Koinbay |
APT/USDT | $0.9600 | $6,562,711 | 15:00:08 19/03/2026 |
| 41 |  Zoomex |
APT/USDT | $0.9653 | $6,189,158 | 14:57:15 19/03/2026 |
| 42 |  DigiFinex |
APT/USDT | $0.9655 | $5,923,873 | 15:00:15 19/03/2026 |
| 43 | Coinlocally |
APT/USDT | $0.9655 | $5,782,115 | 15:00:17 19/03/2026 |
| 44 |  BloFin |
APT/USDT | $0.9670 | $5,697,027 | 15:00:10 19/03/2026 |
| 45 | MEXC |
APT/USDT | $0.9700 | $5,528,152 | 14:45:12 19/03/2026 |
| 46 |  XXKK |
APT/USDT | $0.9648 | $5,478,659 | 15:03:10 19/03/2026 |
| 47 | Websea |
APT/USDT | $0.9671 | $5,123,138 | 14:57:11 19/03/2026 |
| 48 |  ApeX Omni |
APT/USDT | $0.9640 | $5,107,043 | 15:03:15 19/03/2026 |
| 49 |  EasiCoin |
APT/USDT | $0.9655 | $4,959,370 | 15:00:16 19/03/2026 |
| 50 | BTCC |
APT/USDT | $0.9671 | $4,873,107 | 14:57:08 19/03/2026 |
| 51 |  CoinP |
APT/USDT | $0.9661 | $4,364,428 | 14:57:10 19/03/2026 |
| 52 |  WEEX |
APT/USDT | $0.9653 | $4,322,202 | 14:57:17 19/03/2026 |
| 53 | KTX |
APT/USDT | $0.9660 | $4,046,799 | 15:00:08 19/03/2026 |
| 54 |  ZKE |
APT/USDT | $0.9600 | $3,985,246 | 15:00:11 19/03/2026 |
| 55 |  Hyperion |
APT/USDC | $0.9664 | $3,763,170 | 14:59:34 19/03/2026 |
| 56 |  Pionex |
APT/USDT | $0.9671 | $3,497,880 | 14:57:11 19/03/2026 |
| 57 |  CoinW |
APT/USDT | $0.9670 | $3,493,580 | 14:57:08 19/03/2026 |
| 58 |  Backpack Exchange |
APT/USDC | $0.9665 | $3,490,360 | 14:57:16 19/03/2026 |
| 59 | Hotcoin |
APT/USDT | $0.9680 | $3,459,104 | 14:57:17 19/03/2026 |
| 60 |  CoinUp.io |
APT/USDT | $0.9654 | $3,249,455 | 14:57:19 19/03/2026 |
| 61 |  Picol |
APT/USDT | $0.9670 | $3,084,743 | 15:00:08 19/03/2026 |
| 62 |  CZR Exchange |
APT/USDT | $0.9655 | $2,913,046 | 14:57:15 19/03/2026 |
| 63 |  Aivora Exchange |
APT/USDT | $0.9651 | $2,819,967 | 15:00:17 19/03/2026 |
| 64 |  YEX |
APT/USDT | $0.9652 | $2,711,854 | 15:00:16 19/03/2026 |
| 65 |  BitGW Exchange |
APT/USDT | $0.9644 | $2,618,037 | 15:03:07 19/03/2026 |
| 66 |  OKX |
APT/USDT | $0.9672 | $2,591,387 | 14:56:54 19/03/2026 |
| 67 |  Gems Trade |
APT/USDT | $0.9657 | $2,569,381 | 15:00:15 19/03/2026 |
| 68 |  BitbabyExchange |
APT/USDT | $0.9668 | $2,554,087 | 14:54:17 19/03/2026 |
| 69 | BlockFin |
APT/USDT | $0.9641 | $2,449,189 | 15:00:15 19/03/2026 |
| 70 | TruBit Pro Exchange |
APT/USDT | $0.9664 | $2,339,723 | 15:00:08 19/03/2026 |
| 71 | Hibt |
APT/USDT | $0.9665 | $2,315,162 | 14:57:13 19/03/2026 |
| 72 |  Poloniex |
APT/USDT | $0.9630 | $2,302,061 | 14:59:53 19/03/2026 |
| 73 | Binance |
APT/USDC | $0.9679 | $2,288,178 | 14:56:43 19/03/2026 |
| 74 |  Phemex |
APT/USDT | $0.9652 | $2,287,398 | 14:57:18 19/03/2026 |
| 75 |  Bitunix |
APT/USDT | $0.9657 | $2,254,537 | 14:57:15 19/03/2026 |
| 76 |  Hyperliquid |
APT/USD | $0.9651 | $2,175,981 | 14:57:26 19/03/2026 |
| 77 |  KuCoin |
APT/USDT | $0.9670 | $2,165,177 | 14:57:19 19/03/2026 |
| 78 |  Ju.com |
APT/USDT | $0.9660 | $2,080,834 | 15:00:08 19/03/2026 |
| 79 |  EagleX |
APT/USDT | $0.9653 | $2,032,456 | 15:00:15 19/03/2026 |
| 80 |  BYDFi |
APT/USDT | $0.9653 | $2,016,928 | 15:00:16 19/03/2026 |
| 81 | YEX |
APTOS/USDT | $0.9600 | $1,999,497 | 15:00:11 19/03/2026 |
| 82 |  YUBIT |
APT/USDT | $0.9655 | $1,974,013 | 14:57:15 19/03/2026 |
| 83 | idax exchange |
APT/USDC | $0.9599 | $1,970,021 | 15:00:12 19/03/2026 |
| 84 | Bybit |
APT/USDT | $0.9681 | $1,956,933 | 14:54:08 19/03/2026 |
| 85 |  LBank |
APT/USDT | $0.9666 | $1,935,671 | 14:57:10 19/03/2026 |
| 86 | NovaEx |
APT/USD | $0.9641 | $1,928,823 | 15:00:16 19/03/2026 |
| 87 |  Upbit |
APT/KRW | $0.9575 | $1,852,808 | 14:56:54 19/03/2026 |
| 88 | BITmarkets |
APT/USD | $0.9650 | $1,842,581 | 15:00:09 19/03/2026 |
| 89 | BitMart |
APT/USDT | $0.9665 | $1,758,143 | 14:57:08 19/03/2026 |
| 90 |  Millionero |
APT/USDT | $0.9656 | $1,755,021 | 15:00:07 19/03/2026 |
| 91 | B2Z Exchange |
APT/USD | $0.9640 | $1,754,169 | 15:03:08 19/03/2026 |
| 92 |  KCEX |
APT/USDT | $0.9656 | $1,660,199 | 14:57:15 19/03/2026 |
| 93 |  Paribu |
APT/TRY | $0.9653 | $1,650,927 | 15:02:23 19/03/2026 |
| 94 | KuCoin |
APT/USDT | $0.9659 | $1,623,564 | 14:59:53 19/03/2026 |
| 95 |  VOOX Exchange |
APT/USDT | $0.9655 | $1,613,937 | 15:00:18 19/03/2026 |
| 96 |  Dmex |
APT/USD | $0.9641 | $1,587,706 | 15:03:15 19/03/2026 |
| 97 |  CrypFine |
APT/USDT | $0.9655 | $1,517,363 | 15:00:07 19/03/2026 |
| 98 | WEEX |
APT/USDT | $0.9671 | $1,486,595 | 14:57:08 19/03/2026 |
| 99 | Phemex |
APT/USDT | $0.9701 | $1,461,752 | 14:57:11 19/03/2026 |
| 100 | Toobit |
APT/USDT | $0.9661 | $1,426,876 | 14:57:09 19/03/2026 |
| 101 | CoinP |
APT/USDT | $0.9648 | $1,408,828 | 15:00:17 19/03/2026 |
| 102 |  Gate |
APT/USDT | $0.9655 | $1,318,290 | 14:57:20 19/03/2026 |
| 103 | BITmarkets |
APT/USDT | $0.9660 | $1,311,676 | 15:00:09 19/03/2026 |
| 104 | BTSE |
APT/USDT | $0.9661 | $1,305,347 | 14:57:08 19/03/2026 |
| 105 | B2Z Exchange |
APT/USDT | $0.9640 | $1,253,413 | 15:03:08 19/03/2026 |
| 106 | OrangeX |
APT/USDT | $0.9666 | $1,187,906 | 14:54:07 19/03/2026 |
| 107 |  BitTap |
APT/USDT | $0.9658 | $1,184,437 | 15:00:18 19/03/2026 |
| 108 | Millionero |
APT/USDT | $0.9654 | $1,138,259 | 15:00:15 19/03/2026 |
| 109 | WhiteBIT |
APT/USDC | $0.9670 | $1,135,451 | 14:54:07 19/03/2026 |
| 110 |  HTX |
APT/USDT | $0.9652 | $1,128,798 | 14:54:16 19/03/2026 |
| 111 | Ourbit |
APT/USDT | $0.9670 | $1,125,750 | 14:48:07 19/03/2026 |
| 112 | Binance |
APT/USD | $0.9656 | $1,108,428 | 14:54:51 19/03/2026 |
| 113 |  Coinbase Exchange |
APT/USD | $0.9674 | $997,385 | 14:56:29 19/03/2026 |
| 114 | WEEX |
APT/USDC | $0.9680 | $946,218 | 14:57:08 19/03/2026 |
| 115 | Gate |
APT/USDT | $0.9669 | $870,052 | 14:59:24 19/03/2026 |
| 116 | Bitunix |
APT/USDT | $0.9661 | $866,289 | 14:57:10 19/03/2026 |
| 117 |  BingX |
APT/USDT | $0.9661 | $828,312 | 14:57:08 19/03/2026 |
| 118 |  BitKan |
APT/USDT | $0.9670 | $800,397 | 15:00:08 19/03/2026 |
| 119 |  Globe Derivative Exchange |
APT/USD | $0.9663 | $772,966 | 15:00:17 19/03/2026 |
| 120 | WhiteBIT |
APT/TRY | $0.9662 | $756,725 | 14:54:07 19/03/2026 |
| 121 | Biconomy.com |
APT/USDT | $0.9671 | $719,330 | 14:57:09 19/03/2026 |
| 122 | CZR Exchange |
APT/USDT | $0.9600 | $696,160 | 15:00:08 19/03/2026 |
| 123 |  UZX |
APT/USDT | $0.9652 | $692,875 | 14:57:15 19/03/2026 |
| 124 |  4E |
APT/USDT | $0.9651 | $676,429 | 15:00:15 19/03/2026 |
| 125 |  CEEX exchange |
APT/USDT | $0.9650 | $661,951 | 15:03:10 19/03/2026 |
| 126 |  Bitcastle |
APT/USDT | $0.9661 | $649,176 | 15:00:18 19/03/2026 |
| 127 |  Ulink |
APT/USDT | $9.97 | $582,084 | 15:00:20 19/03/2026 |
| 128 | Binance |
APT/TRY | $0.9657 | $529,036 | 14:56:43 19/03/2026 |
| 129 |  ASTX |
APT/USDT | $0.9660 | $491,661 | 15:00:10 19/03/2026 |
| 130 |  XT.COM |
APT/USDT | $0.9670 | $487,599 | 14:57:12 19/03/2026 |
| 131 | Tapbit |
APT/USDT | $0.9676 | $484,702 | 14:57:09 19/03/2026 |
| 132 |  Kraken |
APT/USD | $0.9665 | $474,828 | 14:59:24 19/03/2026 |
| 133 |  SunX |
APT/USDT | $0.9655 | $474,383 | 15:03:16 19/03/2026 |
| 134 |  Bitvavo |
APT/EUR | $0.9683 | $471,989 | 14:57:12 19/03/2026 |
| 135 | Bitget |
APT/USDT | $0.9659 | $447,987 | 14:54:12 19/03/2026 |
| 136 | Aivora Exchange |
APT/USDT | $0.9670 | $441,280 | 15:00:08 19/03/2026 |
| 137 | Backpack Exchange |
APT/USDC | $0.9673 | $431,611 | 14:57:09 19/03/2026 |
| 138 | BitbabyExchange |
APT/USDT | $0.9671 | $431,397 | 14:57:12 19/03/2026 |
| 139 |  Extended |
APT/USD | $0.9649 | $415,466 | 15:03:16 19/03/2026 |
| 140 |  EdgeX |
APT/USD | $0.9644 | $409,974 | 15:03:15 19/03/2026 |
| 141 | DigiFinex |
APT/USDT | $0.9662 | $407,001 | 14:57:11 19/03/2026 |
| 142 |  Binance TR |
APT/TRY | $0.9657 | $390,897 | 14:57:10 19/03/2026 |
| 143 | BYDFi |
APT/USDT | $0.9681 | $371,747 | 14:54:07 19/03/2026 |
| 144 |  Deepcoin |
APT/USDT | $0.9656 | $364,898 | 14:57:15 19/03/2026 |
| 145 |  Bitrue |
APT/USDT | $0.9656 | $353,697 | 14:57:16 19/03/2026 |
| 146 |  CoinEx |
APT/USDT | $0.9668 | $350,041 | 14:59:53 19/03/2026 |
| 147 | Cofinex |
APT/USDC | $0.9637 | $347,105 | 15:00:15 19/03/2026 |
| 148 | Biconomy.com |
APT/USDC | $0.9670 | $340,196 | 14:57:09 19/03/2026 |
| 149 |  Bybit EU |
APT/USDC | $0.9672 | $305,518 | 14:51:09 19/03/2026 |
| 150 |  Lighter |
APT/USDC | $0.9644 | $301,469 | 15:00:15 19/03/2026 |
| 151 |  LeveX |
APT/USDT | $0.9658 | $291,811 | 15:00:16 19/03/2026 |
| 152 | BloFin |
APT/USDT | $0.9651 | $285,074 | 15:00:16 19/03/2026 |
| 153 | Bitrue |
APT/XRP | $0.9662 | $283,635 | 14:57:11 19/03/2026 |
| 154 |  Antarctic |
APT/USDT | $0.9631 | $261,638 | 15:03:17 19/03/2026 |
| 155 |  Bit2Me |
APT/USDC | $0.9659 | $251,881 | 15:00:07 19/03/2026 |
| 156 |  Bitazza |
APT/USDT | $0.9720 | $239,980 | 15:00:08 19/03/2026 |
| 157 | CoinUp.io |
APT/USDT | $0.9661 | $231,054 | 14:57:11 19/03/2026 |
| 158 | Pionex |
APT/USDT | $0.9655 | $218,101 | 14:57:16 19/03/2026 |
| 159 |  Bithumb |
APT/KRW | $0.9569 | $209,445 | 14:59:54 19/03/2026 |
| 160 | KCEX |
APT/USDT | $0.9671 | $207,290 | 14:57:11 19/03/2026 |
| 161 | Cofinex |
APT/USD | $0.9652 | $193,127 | 15:00:15 19/03/2026 |
| 162 | Binance |
APT/BTC | $0.9730 | $182,257 | 14:56:55 19/03/2026 |
| 163 |  ICRYPEX |
APT/USDT | $0.9401 | $158,370 | 15:00:11 19/03/2026 |
| 164 |  Coinbase International Exchange |
APT/USDC | $0.9649 | $150,069 | 15:03:16 19/03/2026 |
| 165 |  TGEX |
APT/USDT | $0.9656 | $149,915 | 14:57:15 19/03/2026 |
| 166 | Bitrue |
APT/USDT | $0.9681 | $149,056 | 14:57:11 19/03/2026 |
| 167 | AscendEX |
APT/USDT | $0.9710 | $146,567 | 14:57:11 19/03/2026 |
| 168 |  BtcTurk | Kripto |
APT/TRY | $0.9653 | $133,192 | 14:55:53 19/03/2026 |
| 169 | BITmarkets |
APT/USDC | $0.9660 | $123,741 | 15:00:09 19/03/2026 |
| 170 |  HyperPay Futures |
APT/USDT | $0.9632 | $122,706 | 15:03:16 19/03/2026 |
| 171 | WhiteBIT |
APT/EUR | $0.9670 | $119,629 | 14:54:07 19/03/2026 |
| 172 | B2Z Exchange |
APT/USDC | $0.9661 | $119,366 | 15:03:08 19/03/2026 |
| 173 | MEXC |
APT/USDC | $0.9638 | $114,137 | 14:57:16 19/03/2026 |
| 174 | Binance |
APT/FDUSD | $0.9666 | $112,575 | 14:56:55 19/03/2026 |
| 175 |  Coinflare |
APT/USDT | $0.9641 | $111,715 | 15:00:15 19/03/2026 |
| 176 | Binance |
APT/ETH | $0.9710 | $107,692 | 14:56:55 19/03/2026 |
| 177 |  SunX |
APT/USDT | $0.9652 | $103,364 | 15:00:17 19/03/2026 |
| 178 | Millionero |
APT/USDC | $0.9721 | $103,242 | 15:00:07 19/03/2026 |
| 179 |  Aster |
APT/USDT | $0.9659 | $98,744.13 | 14:54:15 19/03/2026 |
| 180 |  ONUS Pro |
APT/VNDC | $0.9657 | $96,016.24 | 14:57:16 19/03/2026 |
| 181 |  Coincall |
APT/USD | $0.9639 | $95,537.97 | 15:03:16 19/03/2026 |
| 182 | Hyperion |
USDT/APT | $1.00 | $82,437.86 | 14:54:50 19/03/2026 |
| 183 | Bitrue |
APT/USDC | $0.9680 | $80,672.81 | 14:57:11 19/03/2026 |
| 184 |  Bitfinex |
APT/USDT | $0.9668 | $79,429.12 | 14:57:15 19/03/2026 |
| 185 | BtcTurk | Kripto |
APT/USDT | $0.9700 | $78,188.10 | 14:55:53 19/03/2026 |
| 186 | Poloniex |
APT/USDT | $0.9660 | $67,670.64 | 14:57:15 19/03/2026 |
| 187 |  BigONE |
APT/USDT | $0.9802 | $54,681.86 | 14:57:10 19/03/2026 |
| 188 | HTX |
APT/USDT | $0.9651 | $54,446.66 | 14:59:55 19/03/2026 |
| 189 | Cofinex |
APT/USDT | $0.9660 | $54,034.55 | 15:00:11 19/03/2026 |
| 190 | MEXC |
APT/USDC | $0.9697 | $53,931.17 | 14:45:12 19/03/2026 |
| 191 | Paribu |
APT/USDT | $0.9700 | $49,284.37 | 15:02:23 19/03/2026 |
| 192 |  CriptoSwaps |
APT/USDT | $0.9670 | $44,450.55 | 15:00:09 19/03/2026 |
| 193 | Bitget |
APT/USDC | $0.9658 | $41,933.06 | 14:54:12 19/03/2026 |
| 194 | ONUS Pro |
APT/USDT | $0.9660 | $40,505.13 | 14:57:16 19/03/2026 |
| 195 | Deepcoin |
APT/USDT | $0.9660 | $40,099.41 | 14:57:11 19/03/2026 |
| 196 | LeveX |
APT/USDT | $0.9649 | $34,036.05 | 15:00:08 19/03/2026 |
| 197 |  Tebbit |
APT/USDT | $0.9653 | $29,292.35 | 15:00:16 19/03/2026 |
| 198 | Kraken |
APT/EUR | $0.9680 | $29,076.43 | 14:59:54 19/03/2026 |
| 199 |  Crypto.com Exchange |
APT/USD | $0.9675 | $29,017.40 | 14:59:17 19/03/2026 |
| 200 | Bit2Me |
APT/EUR | $0.9680 | $28,377.88 | 15:00:07 19/03/2026 |
| 201 |  dYdX v4 |
APT/USD | $0.9793 | $25,858.94 | 15:04:20 19/03/2026 |
| 202 |  PrimeXBT |
APT/USDT | $0.9637 | $25,426.33 | 15:03:16 19/03/2026 |
| 203 | Binance |
APT/JPY | $0.9650 | $22,836.64 | 14:56:55 19/03/2026 |
| 204 | Bybit |
APT/USDC | $0.9659 | $22,245.95 | 14:54:08 19/03/2026 |
| 205 | LeveX |
APT/USD | $0.9639 | $22,202.81 | 15:00:16 19/03/2026 |
| 206 | TGEX |
APT/USDT | $0.9669 | $21,760.91 | 14:57:09 19/03/2026 |
| 207 |  OKJ |
APT/JPY | $0.9780 | $20,875.64 | 15:00:08 19/03/2026 |
| 208 | Hyperion |
KGEN/APT | $0.1909 | $18,223.91 | 14:50:45 19/03/2026 |
| 209 |  Cellana |
APT/AMI | $0.9672 | $14,884.45 | 14:55:30 19/03/2026 |
| 210 |  Kanga Exchange |
APT/USDC | $0.9599 | $14,798.03 | 15:00:09 19/03/2026 |
| 211 | Kanga Exchange |
APT/USDT | $0.9673 | $14,560.47 | 15:00:09 19/03/2026 |
| 212 | Gate |
APT/ETH | $0.9652 | $14,371.64 | 14:59:55 19/03/2026 |
| 213 | Crypto.com Exchange |
APT/USD | $0.9664 | $13,966.42 | 14:57:08 19/03/2026 |
| 214 | LeveX |
APT/USDC | $0.9659 | $13,646.91 | 15:00:08 19/03/2026 |
| 215 | CoinEx |
APT/BTC | $0.9681 | $13,514.87 | 14:59:53 19/03/2026 |
| 216 |  CoinDCX |
APT/INR | $0.9844 | $12,925.68 | 14:54:11 19/03/2026 |
| 217 | BYDFi |
APT/USDC | $0.9669 | $12,650.94 | 14:54:07 19/03/2026 |
| 218 |  WOO X |
APT/USDT | $0.9661 | $12,561.76 | 15:00:16 19/03/2026 |
| 219 |  XBO.com |
APT/USDT | $0.9680 | $12,433.31 | 14:57:12 19/03/2026 |
| 220 |  Flipster |
APT/USDT | $0.9675 | $12,400.81 | 15:00:15 19/03/2026 |
| 221 |  Paradex |
APT/USD | $0.9723 | $11,246.48 | 15:03:15 19/03/2026 |
| 222 |  Helix |
APT/USDT | $0.9600 | $10,163.97 | 15:00:15 19/03/2026 |
| 223 | Bitfinex |
APT/USD | $0.9760 | $10,034.38 | 14:59:23 19/03/2026 |
| 224 |  HashKey Exchange |
APT/USD | $0.9700 | $8,439.03 | 14:57:12 19/03/2026 |
| 225 |  TRIV |
APT/IDR | $0.9687 | $8,263.50 | 15:00:12 19/03/2026 |
| 226 | TRIV |
APT/USDT | $0.9661 | $8,263.11 | 15:00:12 19/03/2026 |
| 227 |  Ekbit |
APT/USDT | $0.9649 | $7,946.20 | 15:00:16 19/03/2026 |
| 228 | ASTX |
APT/USDT | $0.9649 | $7,932.96 | 15:00:16 19/03/2026 |
| 229 | Gate |
APT/USDC | $0.9671 | $7,674.19 | 14:59:55 19/03/2026 |
| 230 | OKX |
APT/TRY | $0.9736 | $7,111.50 | 14:56:24 19/03/2026 |
| 231 |  Bitlo |
APT/USDT | $0.9671 | $6,847.98 | 15:00:11 19/03/2026 |
| 232 | Hyperion |
APT/AMI | $0.9647 | $5,573.97 | 14:55:30 19/03/2026 |
| 233 |  Drift Protocol |
APT/USDC | $0.9693 | $5,543.39 | 15:03:15 19/03/2026 |
| 234 | Binance |
APT/EUR | $0.9646 | $4,895.57 | 14:56:43 19/03/2026 |
| 235 |  BitxEX |
APT/USDT | $0.9651 | $4,122.91 | 15:00:15 19/03/2026 |
| 236 |  Bitkub |
APT/THB | $0.9763 | $3,919.19 | 14:48:09 19/03/2026 |
| 237 | Hyperion |
RION/APT | $0.2746 | $3,647.50 | 14:30:01 19/03/2026 |
| 238 |  Korbit |
APT/KRW | $0.9801 | $3,487.53 | 14:54:11 19/03/2026 |
| 239 | Cellana |
APT/USDC | $0.9673 | $3,445.28 | 14:48:42 19/03/2026 |
| 240 | HashKey Exchange |
APT/HKD | $0.9674 | $3,004.81 | 14:57:12 19/03/2026 |
| 241 |  ADEN |
APT/USDT | $0.9642 | $2,675.06 | 15:03:52 19/03/2026 |
| 242 | Bitlo |
APT/TRY | $0.9655 | $2,418.03 | 15:00:11 19/03/2026 |
| 243 | OKX |
APT/EUR | $0.9758 | $1,989.34 | 14:56:54 19/03/2026 |
| 244 |  Binance.US |
APT/USDT | $0.9870 | $1,955.79 | 14:59:53 19/03/2026 |
| 245 |  Nivex |
APT/USDT | $0.9633 | $1,907.66 | 15:03:17 19/03/2026 |
| 246 | OKX |
APT/USD | $0.9722 | $1,863.77 | 14:56:24 19/03/2026 |
| 247 |  Liquidswap |
USDT/APT | $0.9944 | $1,849.74 | 14:40:07 19/03/2026 |
| 248 | Crypto.com Exchange |
APT/USDT | $0.9761 | $1,836.39 | 14:57:08 19/03/2026 |
| 249 |  Coinone |
APT/KRW | $0.9662 | $1,806.01 | 14:59:53 19/03/2026 |
| 250 | Bitfinex |
APT/USDT | $0.9718 | $1,567.06 | 14:59:23 19/03/2026 |
| 251 | Hyperion |
APT/ECHO | $0.9669 | $1,533.28 | 14:21:34 19/03/2026 |
| 252 | ONUS Pro |
APT/USDT | $0.9680 | $1,479.42 | 14:57:12 19/03/2026 |
| 253 | Liquidswap |
WETH/APT | $2,154.06 | $1,251.26 | 14:40:04 19/03/2026 |
| 254 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.41 | $1,138.14 | 14:40:06 19/03/2026 |
| 255 |  Fastex |
APT/USDT | $0.9667 | $1,136.53 | 14:57:08 19/03/2026 |
| 256 | CoinDCX |
APT/USDT | $0.9658 | $1,107.98 | 14:54:11 19/03/2026 |
| 257 |  Ndax |
APT/CAD | $0.9825 | $1,087.53 | 15:03:09 19/03/2026 |
| 258 | Cellana |
APT/USDT | $0.9670 | $1,043.68 | 14:48:53 19/03/2026 |
| 259 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.9664 | $1,003.35 | 14:34:46 19/03/2026 |
| 260 | Coinbase Exchange |
APT/USDT | $0.9999 | $927.88 | 14:56:59 19/03/2026 |
| 261 | ONUS Pro |
APT/VNDC | $0.9679 | $852.34 | 14:57:12 19/03/2026 |
| 262 | Liquidswap |
APT/stAPT | $0.9669 | $760.76 | 14:40:13 19/03/2026 |
| 263 |  Binance TH |
APT/USDT | $0.9671 | $683.77 | 14:57:08 19/03/2026 |
| 264 |  Tokocrypto |
APT/USDT | $0.9670 | $621.68 | 14:57:11 19/03/2026 |
| 265 | OKX |
APT/USDC | $0.9523 | $598.40 | 14:56:24 19/03/2026 |
| 266 | Cellana |
APT/USDT | $0.9678 | $496.81 | 14:48:46 19/03/2026 |
| 267 |  Orderly |
APT/USDC | $0.9470 | $370.10 | 15:03:16 19/03/2026 |
| 268 |  Liquidswap v0.5 |
AMAPT/APT | $0.9616 | $348.33 | 03:33:33 19/03/2026 |
| 269 |  Young Platform |
APT/EUR | $0.9639 | $314.99 | 15:00:07 19/03/2026 |
| 270 |  ChangeNOW |
APT/BTC | $0.9688 | $300.84 | 15:00:10 19/03/2026 |
| 271 | Liquidswap |
USDC(WormHole)/APT | $0.9943 | $277.91 | 14:40:11 19/03/2026 |
| 272 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9664 | $144.07 | 14:40:00 19/03/2026 |
| 273 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9714 | $100.97 | 14:40:08 19/03/2026 |
| 274 |  ZebPay |
APT/INR | $0.9815 | $80.24 | 15:00:13 19/03/2026 |
| 275 | Hyperion |
TAPP/APT | $0.03243 | $70.86 | 14:00:50 19/03/2026 |
| 276 | Liquidswap v0.5 |
APT/STAPT | $0.9664 | $60.80 | 14:09:03 19/03/2026 |
| 277 |  GOPAX |
APT/KRW | $2.90 | $38.81 | 15:00:10 19/03/2026 |
| 278 | Liquidswap v0.5 |
APT/stAPT | $0.9664 | $30.12 | 14:40:13 19/03/2026 |
| 279 | Flipster |
APT/USDT | $0.9748 | $27.11 | 15:00:09 19/03/2026 |
| 280 | Liquidswap v0.5 |
THL/APT | $0.01660 | $26.21 | 14:23:36 19/03/2026 |
| 281 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9655 | $23.80 | 14:40:04 19/03/2026 |
| 282 | Bitazza |
APT/THB | $0.9645 | $23.43 | 15:00:08 19/03/2026 |
| 283 |  CEX.IO |
APT/USD | $0.9672 | $23.12 | 15:00:07 19/03/2026 |
| 284 | CEX.IO |
APT/USDT | $0.9660 | $18.61 | 15:00:07 19/03/2026 |
| 285 | Cellana |
STAPT/APT | $1.16 | $16.07 | 14:40:11 19/03/2026 |
| 286 |  Giottus |
APT/USDT | $0.9660 | $15.65 | 15:00:10 19/03/2026 |
| 287 | Liquidswap |
APT/tAPT | $0.9669 | $15.37 | 14:21:26 19/03/2026 |
| 288 | Liquidswap v0.5 |
DOODOO/APT | $0.02947 | $12.57 | 14:21:23 19/03/2026 |
| 289 |  Cellana Finance |
GUI/APT | $0.0000005900 | $11.88 | 15:00:09 19/03/2026 |
| 290 | Cellana |
APT/GUI | $0.9664 | $11.79 | 14:34:55 19/03/2026 |
| 291 | Cellana |
AMAPT/APT | $0.9612 | $10.91 | 14:15:45 19/03/2026 |
| 292 | Cellana Finance |
amAPT/APT | $0.9617 | $10.66 | 15:00:09 19/03/2026 |
| 293 | Liquidswap v0.5 |
LOON/APT | $0.00001212 | $9.87 | 13:13:13 18/03/2026 |
| 294 |  BitTrade |
APT/JPY | $0.9731 | $6.80 | 14:57:09 19/03/2026 |
| 295 | Liquidswap v0.5 |
APT/STAPT | $0.9664 | $6.28 | 04:49:10 19/03/2026 |
| 296 | Upbit |
APT/BTC | $0.9953 | $5.04 | 14:56:24 19/03/2026 |
| 297 | Cellana |
APT/CELL | $0.9664 | $5.01 | 09:45:27 19/03/2026 |
| 298 | Cellana Finance |
CELL/APT | $0.0001080 | $4.91 | 15:00:09 19/03/2026 |
| 299 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.16 | $2.12 | 03:46:44 19/03/2026 |
| 300 | Cellana |
APT/MKL | $0.9664 | $1.57 | 14:14:33 19/03/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 19/03/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,215,804 với tỷ giá $0.9652.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.