Aptos APT
Xếp hạng #77
07:14:00 05/08/2026
Giá Aptos (APT)
$0.5774 0.45%
0.000009027 BTC
15,069 VND
Thấp: $0.5706
Cao: $0.5825
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
APT/USDT | $0.5767 | $94,799,876 | 07:00:16 05/08/2026 |
| 2 |  KTX |
APT/USDT | $0.5770 | $44,109,017 | 07:00:15 05/08/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.5765 | $21,843,458 | 07:00:07 05/08/2026 |
| 4 |  Ju.com |
APT/USDT | $0.5647 | $13,605,928 | 15:00:15 30/07/2026 |
| 5 |  Binance |
APT/USDT | $0.5775 | $12,639,611 | 06:54:17 05/08/2026 |
| 6 |  BTSE |
APT/USDT | $0.5785 | $11,253,632 | 06:57:15 05/08/2026 |
| 7 |  FameEX |
APT/USDT | $0.5771 | $11,154,772 | 06:57:18 05/08/2026 |
| 8 |  B2Z Exchange |
APT/USD | $0.5757 | $10,832,321 | 07:00:15 05/08/2026 |
| 9 |  BITmarkets |
APT/USDT | $0.5775 | $10,828,918 | 07:00:15 05/08/2026 |
| 10 |  OrangeX |
APT/USDT | $0.5770 | $10,110,362 | 06:57:15 05/08/2026 |
| 11 |  BitMart |
APT/USDT | $0.5768 | $8,014,382 | 07:00:16 05/08/2026 |
| 12 |  Koinbay |
APT/USDT | $0.5765 | $7,840,883 | 06:57:09 05/08/2026 |
| 13 |  idax exchange |
APT/USDT | $0.5765 | $7,804,846 | 07:00:09 05/08/2026 |
| 14 |  Toobit |
APT/USDT | $0.5770 | $7,282,357 | 06:57:16 05/08/2026 |
| 15 |  WOO X Pro |
APT/USDT | $0.5769 | $6,886,279 | 07:00:16 05/08/2026 |
| 16 |  Biconomy.com |
APT/USDT | $0.5769 | $6,837,552 | 06:57:17 05/08/2026 |
| 17 |  BingX |
APT/USDC | $0.5772 | $6,501,664 | 06:57:17 05/08/2026 |
| 18 |  Echobit |
APT/USDT | $0.5771 | $6,495,266 | 06:57:16 05/08/2026 |
| 19 |  Aivora Exchange |
APT/USDT | $0.5769 | $6,480,555 | 07:00:17 05/08/2026 |
| 20 |  LBank |
APT/USDT | $0.5771 | $6,187,165 | 06:57:17 05/08/2026 |
| 21 |  Bybit |
APT/USDT | $0.5775 | $5,904,704 | 06:54:17 05/08/2026 |
| 22 |  Zoomex |
APT/USDT | $0.5775 | $5,850,411 | 06:54:15 05/08/2026 |
| 23 | CoinMy |
APT/USDT | $0.5765 | $5,701,872 | 07:00:08 05/08/2026 |
| 24 | Koinbay |
APT/USDT | $0.5772 | $5,659,689 | 06:57:15 05/08/2026 |
| 25 | idax exchange |
APT/USDT | $0.5769 | $5,615,905 | 07:00:18 05/08/2026 |
| 26 |  WHXEX |
APT/USDT | $0.5769 | $5,615,428 | 07:00:16 05/08/2026 |
| 27 |  BTCC |
APT/USDT | $0.5778 | $5,568,410 | 06:57:16 05/08/2026 |
| 28 |  Ourbit |
APT/USDT | $0.5770 | $5,373,895 | 06:57:17 05/08/2026 |
| 29 |  WhiteBIT |
APT/USDT | $0.5773 | $5,154,401 | 06:57:15 05/08/2026 |
| 30 |  BVOX |
APT/USDT | $0.5777 | $5,086,870 | 06:48:15 05/08/2026 |
| 31 |  Batonex |
APT/USDT | $0.5769 | $4,855,628 | 07:00:16 05/08/2026 |
| 32 |  MEXC |
APT/USDT | $0.5771 | $4,696,965 | 06:57:16 05/08/2026 |
| 33 |  ZKE |
APT/USDT | $0.5765 | $4,696,374 | 07:00:13 05/08/2026 |
| 34 |  Tapbit |
APT/USDT | $0.5765 | $4,387,114 | 06:57:15 05/08/2026 |
| 35 |  BiKing |
APT/USDT | $0.5775 | $3,871,115 | 06:54:17 05/08/2026 |
| 36 |  SuperEx |
APT/USDT | $0.5795 | $3,597,084 | 07:00:09 05/08/2026 |
| 37 |  4E |
APT/USDT | $0.5765 | $3,508,576 | 06:57:15 05/08/2026 |
| 38 |  Hibt |
APT/USDT | $0.5785 | $3,408,769 | 06:48:17 05/08/2026 |
| 39 |  BlockFin |
APT/USDT | $0.5765 | $2,946,051 | 06:54:11 05/08/2026 |
| 40 |  Hotcoin |
APT/USDT | $0.5795 | $2,744,023 | 06:57:15 05/08/2026 |
| 41 |  CoinUp.io |
APT/USDT | $0.5771 | $2,598,507 | 06:57:18 05/08/2026 |
| 42 |  CoinP |
APT/USDT | $0.5766 | $2,443,974 | 06:57:07 05/08/2026 |
| 43 |  Websea |
APT/USDT | $0.5755 | $2,161,079 | 06:57:17 05/08/2026 |
| 44 | Binance |
APT/USDT | $0.5777 | $2,155,227 | 06:56:42 05/08/2026 |
| 45 |  Gate |
APT/USDT | $0.5772 | $1,985,612 | 06:54:19 05/08/2026 |
| 46 |  DigiFinex |
APT/USDT | $0.5770 | $1,955,909 | 07:00:16 05/08/2026 |
| 47 |  P2B |
APT/USDT | $0.5776 | $1,928,063 | 06:57:07 05/08/2026 |
| 48 |  Deepcoin |
APT/USDT | $0.5772 | $1,785,932 | 06:57:15 05/08/2026 |
| 49 |  BloFin |
APT/USDT | $0.5756 | $1,768,735 | 06:57:07 05/08/2026 |
| 50 |  Bitget |
APT/USDT | $0.5775 | $1,670,387 | 06:54:15 05/08/2026 |
| 51 | Hotcoin |
APT/USDT | $0.5769 | $1,666,251 | 06:57:21 05/08/2026 |
| 52 |  Cofinex |
APT/USDT | $0.5766 | $1,613,526 | 07:00:17 05/08/2026 |
| 53 |  KuCoin |
APT/USDT | $0.5780 | $1,588,877 | 06:54:18 05/08/2026 |
| 54 | BITmarkets |
APT/USD | $0.5770 | $1,268,352 | 07:00:08 05/08/2026 |
| 55 | B2Z Exchange |
APT/USD | $0.5770 | $1,267,908 | 07:00:11 05/08/2026 |
| 56 |  Hyperliquid |
APT/USDC | $0.5775 | $1,223,778 | 06:57:26 05/08/2026 |
| 57 |  CZR Exchange |
APT/USDT | $0.5769 | $1,173,228 | 07:00:16 05/08/2026 |
| 58 |  Phemex |
APT/USDT | $0.5766 | $1,162,607 | 06:57:08 05/08/2026 |
| 59 |  Bitbase |
APT/USDT | $0.5770 | $1,129,043 | 06:57:18 05/08/2026 |
| 60 | BTCC |
APT/USDT | $0.5776 | $1,113,495 | 06:57:08 05/08/2026 |
| 61 |  YEX |
APT/USDT | $0.5767 | $1,077,701 | 07:00:16 05/08/2026 |
| 62 |  BitGW Exchange |
APT/USDT | $0.5774 | $1,011,968 | 06:57:11 05/08/2026 |
| 63 |  Bitbaby |
APT/USDT | $0.5767 | $986,805 | 07:00:15 05/08/2026 |
| 64 |  OKX |
APT/USDT | $0.5773 | $983,579 | 06:56:54 05/08/2026 |
| 65 |  Gems Trade |
APT/USDT | $0.5771 | $977,886 | 07:00:12 05/08/2026 |
| 66 |  CEEX exchange |
APT/USDT | $0.5765 | $913,662 | 07:00:08 05/08/2026 |
| 67 | BITmarkets |
APT/USDT | $0.5775 | $912,184 | 07:00:08 05/08/2026 |
| 68 | BTSE |
APT/USDT | $0.5765 | $910,358 | 06:57:07 05/08/2026 |
| 69 | Aivora Exchange |
APT/USDT | $0.5775 | $883,937 | 07:00:11 05/08/2026 |
| 70 | B2Z Exchange |
APT/USDT | $0.5775 | $876,715 | 07:00:11 05/08/2026 |
| 71 |  YUBIT |
APT/USDT | $0.5770 | $853,874 | 06:57:15 05/08/2026 |
| 72 |  Ulink |
APT/USDT | $9.96 | $833,039 | 07:00:18 05/08/2026 |
| 73 | Toobit |
APT/USDT | $0.5765 | $821,576 | 06:57:11 05/08/2026 |
| 74 |  Pionex |
APT/USDT | $0.5775 | $818,744 | 06:57:07 05/08/2026 |
| 75 | Websea |
APT/USDT | $0.5766 | $810,588 | 06:57:08 05/08/2026 |
| 76 | Bybit |
APT/USDT | $0.5779 | $799,930 | 06:54:08 05/08/2026 |
| 77 |  EasiCoin |
APT/USDT | $0.5769 | $796,944 | 07:00:16 05/08/2026 |
| 78 |  Bitunix |
APT/USDT | $0.5771 | $724,459 | 06:57:16 05/08/2026 |
| 79 |  Picol |
APT/USDT | $0.5775 | $723,933 | 07:00:10 05/08/2026 |
| 80 | WhiteBIT |
APT/USDT | $0.5771 | $710,544 | 06:57:07 05/08/2026 |
| 81 |  x.me Exchange |
APT/USDT | $0.5771 | $676,194 | 06:57:17 05/08/2026 |
| 82 | CoinP |
APT/USDT | $0.5769 | $657,833 | 07:00:15 05/08/2026 |
| 83 |  TruBit Pro Exchange |
APT/USDT | $0.5770 | $628,348 | 07:00:12 05/08/2026 |
| 84 | Phemex |
APT/USDT | $0.5769 | $612,560 | 06:57:17 05/08/2026 |
| 85 |  Poloniex |
APT/USDT | $0.5685 | $604,820 | 06:59:23 05/08/2026 |
| 86 | YEX |
APTOS/USDT | $0.5696 | $600,955 | 07:00:11 05/08/2026 |
| 87 | WhiteBIT |
APT/TRY | $0.5781 | $591,782 | 06:57:07 05/08/2026 |
| 88 |  Bitcastle |
APT/USDT | $0.5765 | $579,228 | 07:00:19 05/08/2026 |
| 89 | OrangeX |
APT/USDT | $0.5774 | $575,679 | 06:57:11 05/08/2026 |
| 90 | Ju.com |
APT/USDT | $0.5642 | $563,609 | 14:57:12 30/07/2026 |
| 91 |  BYDFi |
APT/USDT | $0.5776 | $563,263 | 07:00:15 05/08/2026 |
| 92 |  EVEDEX |
APT/USD | $0.5772 | $548,924 | 07:03:15 05/08/2026 |
| 93 |  CoinW |
APT/USDT | $0.5776 | $542,594 | 06:54:07 05/08/2026 |
| 94 |  KCEX |
APT/USDT | $0.5770 | $506,768 | 06:57:15 05/08/2026 |
| 95 | Hibt |
APT/USDT | $0.5783 | $497,622 | 06:48:08 05/08/2026 |
| 96 |  Coinbase Exchange |
APT/USD | $0.5775 | $480,435 | 06:56:29 05/08/2026 |
| 97 |  Upbit |
APT/KRW | $0.5757 | $440,849 | 06:56:53 05/08/2026 |
| 98 | idax exchange |
APT/USDC | $0.5699 | $438,169 | 07:00:09 05/08/2026 |
| 99 |  ApeX Omni |
APT/USDT | $0.5785 | $429,866 | 07:00:16 05/08/2026 |
| 100 | Binance |
APT/USDC | $0.5780 | $393,008 | 06:56:42 05/08/2026 |
| 101 |  SunX |
APT/USDT | $0.6070 | $383,121 | 07:03:16 05/08/2026 |
| 102 |  Bitrue |
APT/USDT | $0.5769 | $373,562 | 06:57:16 05/08/2026 |
| 103 | P2B |
APT/USDC | $0.5779 | $364,111 | 06:57:07 05/08/2026 |
| 104 | Biconomy.com |
APT/USDT | $0.5775 | $358,189 | 06:57:18 05/08/2026 |
| 105 | BlockFin |
APT/USDT | $0.5805 | $349,971 | 06:54:15 05/08/2026 |
| 106 |  BitKan |
APT/USDT | $0.5775 | $333,262 | 07:00:10 05/08/2026 |
| 107 | LBank |
APT/USDT | $0.5776 | $322,024 | 06:57:12 05/08/2026 |
| 108 | Tapbit |
APT/USDT | $0.5771 | $300,268 | 06:57:10 05/08/2026 |
| 109 |  Lighter |
APT/USDC | $0.5774 | $288,228 | 06:57:15 05/08/2026 |
| 110 |  BitTap |
APT/USDT | $0.5768 | $280,920 | 07:00:16 05/08/2026 |
| 111 | Ourbit |
APT/USDT | $0.5785 | $266,813 | 06:45:08 05/08/2026 |
| 112 | ZKE |
APT/USDC | $0.5699 | $262,909 | 07:00:13 05/08/2026 |
| 113 |  Bitazza |
APT/USDT | $0.5805 | $257,971 | 07:00:12 05/08/2026 |
| 114 |  CoinEx |
APT/USDT | $0.5784 | $240,078 | 06:57:15 05/08/2026 |
| 115 |  UZX |
APT/USDT | $0.5768 | $234,422 | 06:57:15 05/08/2026 |
| 116 | Biconomy.com |
APT/USDC | $0.5769 | $229,921 | 06:57:18 05/08/2026 |
| 117 | CZR Exchange |
APT/USDT | $0.5696 | $219,588 | 06:57:10 05/08/2026 |
| 118 | WhiteBIT |
APT/USDC | $0.5773 | $219,304 | 06:57:07 05/08/2026 |
| 119 |  ASTX |
APT/USDT | $0.5775 | $216,046 | 07:00:14 05/08/2026 |
| 120 |  AEGET |
APT/USDT | $0.5785 | $211,024 | 07:00:12 05/08/2026 |
| 121 | CoinUp.io |
APT/USDT | $0.5765 | $197,135 | 06:57:11 05/08/2026 |
| 122 | Bitbase |
APT/USDT | $0.5785 | $168,894 | 06:48:11 05/08/2026 |
| 123 | ASTX |
APT/USDT | $0.5770 | $164,616 | 07:00:16 05/08/2026 |
| 124 | Gate |
APT/USDT | $0.5772 | $154,187 | 06:56:54 05/08/2026 |
| 125 |  Backpack Exchange |
APT/USDC | $0.5775 | $148,299 | 06:57:15 05/08/2026 |
| 126 | Bitunix |
APT/USDT | $0.5765 | $147,501 | 06:57:11 05/08/2026 |
| 127 | MEXC |
APT/USDT | $0.5784 | $141,646 | 06:54:07 05/08/2026 |
| 128 |  CRMClick |
APT/USDT | $0.5781 | $136,354 | 07:00:10 05/08/2026 |
| 129 |  HTX |
APT/USDT | $0.5765 | $136,229 | 06:59:24 05/08/2026 |
| 130 |  XXKK |
APT/USDT | $0.5778 | $131,713 | 07:00:07 05/08/2026 |
| 131 |  ICRYPEX |
APT/USDT | $0.5995 | $127,288 | 07:00:13 05/08/2026 |
| 132 | Binance |
APT/TRY | $0.5759 | $126,377 | 06:56:54 05/08/2026 |
| 133 |  LeveX |
APT/USDT | $0.5770 | $122,148 | 07:00:15 05/08/2026 |
| 134 |  CoinTR |
APT/USDT | $0.5765 | $116,748 | 07:00:10 05/08/2026 |
| 135 | BingX |
APT/USDT | $0.5766 | $115,537 | 06:57:07 05/08/2026 |
| 136 |  XT.COM |
APT/USDT | $0.5776 | $107,877 | 06:57:08 05/08/2026 |
| 137 | MEXC |
APT/USDC | $0.5770 | $102,160 | 06:57:16 05/08/2026 |
| 138 |  Paribu |
APT/TRY | $0.5762 | $102,052 | 06:56:53 05/08/2026 |
| 139 | BITmarkets |
APT/USDC | $0.5769 | $99,723.78 | 07:00:08 05/08/2026 |
| 140 | B2Z Exchange |
APT/USDC | $0.5770 | $99,675.00 | 07:00:11 05/08/2026 |
| 141 | Bitbaby |
APT/USDT | $0.5765 | $99,674.96 | 07:00:10 05/08/2026 |
| 142 |  KlicklX |
APT/USDT | $0.5776 | $99,465.21 | 06:57:09 05/08/2026 |
| 143 | EasiCoin |
APT/USDT | $0.5775 | $99,219.02 | 07:00:07 05/08/2026 |
| 144 | Bitget |
APT/USDT | $0.5783 | $97,667.76 | 06:54:54 05/08/2026 |
| 145 | WhiteBIT |
APT/EUR | $0.5812 | $93,427.17 | 06:57:07 05/08/2026 |
| 146 | BYDFi |
APT/USDT | $0.5765 | $92,617.46 | 07:00:07 05/08/2026 |
| 147 |  Hyperion |
APT/USDC | $0.5783 | $91,583.39 | 06:48:42 05/08/2026 |
| 148 | KuCoin |
APT/USDT | $0.5775 | $90,284.62 | 06:56:53 05/08/2026 |
| 149 | CoinTR |
APT/TRY | $0.5802 | $89,005.98 | 07:00:10 05/08/2026 |
| 150 | DigiFinex |
APT/USDT | $0.5773 | $85,665.24 | 07:00:07 05/08/2026 |
| 151 |  Binance TR |
APT/TRY | $0.5760 | $85,125.38 | 06:57:09 05/08/2026 |
| 152 |  SunX |
APT/USDT | $0.5769 | $83,954.44 | 07:00:19 05/08/2026 |
| 153 |  Extended |
APT/USD | $0.5814 | $78,989.17 | 07:03:16 05/08/2026 |
| 154 |  Antarctic |
APT/USDT | $0.5772 | $71,456.26 | 07:03:22 05/08/2026 |
| 155 | Bitrue |
APT/XRP | $0.5773 | $69,253.58 | 06:57:10 05/08/2026 |
| 156 |  AlphaX |
APT/USDT | $0.5768 | $68,314.70 | 07:00:16 05/08/2026 |
| 157 |  WEEX |
APT/USDC | $0.5779 | $68,270.81 | 06:57:12 05/08/2026 |
| 158 | Pionex |
APT/USDT | $0.5770 | $65,375.39 | 06:57:16 05/08/2026 |
| 159 |  Variational |
APT/USDC | $0.5769 | $61,980.64 | 07:03:16 05/08/2026 |
| 160 | KCEX |
APT/USDT | $0.5785 | $61,914.63 | 06:57:07 05/08/2026 |
| 161 | WEEX |
APT/USDT | $0.5778 | $61,169.25 | 06:57:12 05/08/2026 |
| 162 |  Coinbase International Exchange |
APT/USDC | $0.5769 | $60,946.17 | 07:00:16 05/08/2026 |
| 163 |  TxFlow |
APT/USDC | $0.5776 | $56,699.82 | 06:39:33 05/08/2026 |
| 164 | MEXC |
APT/USDC | $0.5787 | $55,193.65 | 06:54:07 05/08/2026 |
| 165 |  BigONE |
APT/USDT | $0.5776 | $52,782.18 | 06:57:07 05/08/2026 |
| 166 |  HyperPay Futures |
APT/USDT | $0.5769 | $51,957.04 | 07:00:17 05/08/2026 |
| 167 | Cofinex |
APT/USDT | $0.5771 | $50,830.14 | 07:00:09 05/08/2026 |
| 168 |  Bithumb |
APT/KRW | $0.5744 | $47,910.43 | 06:59:54 05/08/2026 |
| 169 |  Bitvavo |
APT/EUR | $0.5795 | $45,134.85 | 06:57:08 05/08/2026 |
| 170 |  CriptoSwaps |
APT/USDT | $0.5768 | $43,593.41 | 07:00:18 05/08/2026 |
| 171 |  Bit2Me |
APT/EUR | $0.5828 | $42,480.16 | 06:57:10 05/08/2026 |
| 172 |  Kraken |
APT/EUR | $0.5828 | $42,180.38 | 06:59:25 05/08/2026 |
| 173 |  BtcTurk | Kripto |
APT/TRY | $0.5812 | $40,824.39 | 06:59:53 05/08/2026 |
| 174 | Kraken |
APT/USD | $0.5796 | $40,021.49 | 06:59:25 05/08/2026 |
| 175 | Binance |
APT/FDUSD | $0.5774 | $34,409.68 | 06:56:54 05/08/2026 |
| 176 | Bitrue |
APT/USDC | $0.5779 | $33,001.06 | 06:57:10 05/08/2026 |
| 177 | BloFin |
APT/USDT | $0.5800 | $29,549.73 | 06:57:17 05/08/2026 |
| 178 | Bitrue |
APT/USDT | $0.5776 | $28,832.87 | 06:57:10 05/08/2026 |
| 179 | Gate |
APT/USDC | $0.5781 | $27,935.85 | 06:56:24 05/08/2026 |
| 180 | AEGET |
APT/USDT | $0.5770 | $26,966.10 | 07:00:16 05/08/2026 |
| 181 |  Coincall |
APT/USD | $0.5774 | $25,903.22 | 07:00:17 05/08/2026 |
| 182 |  Globe Derivative Exchange |
APT/USD | $0.5772 | $24,679.08 | 07:00:17 05/08/2026 |
| 183 |  Ekbit |
APT/USDT | $0.5769 | $24,656.28 | 07:00:15 05/08/2026 |
| 184 | BtcTurk | Kripto |
APT/USDT | $0.5895 | $22,165.07 | 06:59:53 05/08/2026 |
| 185 | Bybit |
APT/USDC | $0.5790 | $20,698.72 | 06:54:08 05/08/2026 |
| 186 | CoinEx |
APT/USDT | $0.5769 | $20,663.60 | 06:59:23 05/08/2026 |
| 187 |  XBO.com |
APT/USDT | $0.5784 | $19,750.97 | 07:00:07 05/08/2026 |
| 188 | LeveX |
APT/USDT | $0.5775 | $18,067.92 | 07:00:07 05/08/2026 |
| 189 | Deepcoin |
APT/USDT | $0.5774 | $15,735.53 | 06:57:07 05/08/2026 |
| 190 | Backpack Exchange |
APT/USDC | $0.5776 | $14,476.24 | 06:57:07 05/08/2026 |
| 191 | BITmarkets |
APT/IDR | $0.5765 | $12,871.02 | 07:00:08 05/08/2026 |
| 192 | BYDFi |
APT/USDC | $0.5779 | $12,613.79 | 07:00:07 05/08/2026 |
| 193 |  Crypto.com Exchange |
APT/USD | $0.5831 | $10,400.07 | 06:57:07 05/08/2026 |
| 194 | HTX |
APT/USDT | $0.5773 | $9,997.90 | 06:57:18 05/08/2026 |
| 195 |  Aster |
APT/USDT | $0.5762 | $9,976.89 | 06:54:15 05/08/2026 |
| 196 | LeveX |
APT/USDC | $0.5769 | $9,390.48 | 07:00:07 05/08/2026 |
| 197 |  Cellana |
APT/AMI | $0.5775 | $9,363.20 | 06:05:56 05/08/2026 |
| 198 |  Kanga Exchange |
APT/USDT | $0.5784 | $8,459.23 | 06:54:07 05/08/2026 |
| 199 | Kanga Exchange |
APT/USDC | $0.5784 | $8,354.19 | 06:54:07 05/08/2026 |
| 200 | OKX |
APT/USDC | $0.5780 | $7,183.00 | 06:56:24 05/08/2026 |
| 201 | Binance |
APT/BTC | $0.5777 | $6,626.86 | 06:56:54 05/08/2026 |
| 202 |  OKJ |
APT/JPY | $0.5798 | $6,464.57 | 06:57:10 05/08/2026 |
| 203 |  HashKey Exchange |
APT/USD | $0.5780 | $6,311.57 | 06:57:08 05/08/2026 |
| 204 |  CoinDCX |
APT/INR | $0.6160 | $5,948.45 | 06:57:07 05/08/2026 |
| 205 | Hyperion |
USDT/APT | $0.9977 | $5,427.74 | 06:47:57 05/08/2026 |
| 206 |  Bitfinex |
APT/USDT | $0.5832 | $5,291.36 | 06:57:15 05/08/2026 |
| 207 | Hyperion |
KGEN/APT | $0.1926 | $5,096.27 | 06:45:38 05/08/2026 |
| 208 | OKX |
APT/EUR | $0.5781 | $4,268.88 | 06:56:54 05/08/2026 |
| 209 |  Tokocrypto |
APT/USDT | $0.5775 | $4,056.58 | 06:57:10 05/08/2026 |
| 210 | Binance |
APT/U | $0.5768 | $3,901.38 | 06:56:42 05/08/2026 |
| 211 |  PrimeXBT |
APT/USDT | $0.5770 | $3,584.21 | 07:00:15 05/08/2026 |
| 212 | Binance |
APT/JPY | $0.5813 | $2,916.92 | 06:56:42 05/08/2026 |
| 213 | HashKey Exchange |
APT/HKD | $0.5776 | $2,888.29 | 06:57:08 05/08/2026 |
| 214 | CoinEx |
APT/BTC | $0.5771 | $2,543.72 | 06:59:53 05/08/2026 |
| 215 |  BitxEX |
APT/USDT | $0.5768 | $2,431.21 | 07:00:15 05/08/2026 |
| 216 |  dYdX v4 |
APT/USD | $0.5746 | $2,430.01 | 07:01:18 05/08/2026 |
| 217 |  ADEN |
APT/USDT | $0.5767 | $2,372.91 | 07:03:55 05/08/2026 |
| 218 | Gate |
APT/ETH | $0.5789 | $2,363.87 | 06:56:24 05/08/2026 |
| 219 | Crypto.com Exchange |
APT/USDT | $0.5805 | $2,323.71 | 06:57:07 05/08/2026 |
| 220 |  Bitlo |
APT/USDT | $0.5793 | $2,267.28 | 06:57:08 05/08/2026 |
| 221 |  Bybit EU |
APT/USDC | $0.5819 | $2,042.76 | 07:00:08 05/08/2026 |
| 222 | Binance |
APT/EUR | $0.5811 | $1,944.67 | 06:56:54 05/08/2026 |
| 223 |  TRIV |
APT/IDR | $0.5793 | $1,922.55 | 07:00:51 05/08/2026 |
| 224 | TRIV |
APT/USDT | $0.5776 | $1,922.48 | 07:00:51 05/08/2026 |
| 225 |  Binance TH |
APT/USDT | $0.5775 | $1,816.98 | 06:57:07 05/08/2026 |
| 226 | OKX |
APT/TRY | $0.5732 | $1,525.74 | 06:56:54 05/08/2026 |
| 227 | Bitfinex |
APT/USD | $0.5791 | $1,387.01 | 06:59:23 05/08/2026 |
| 228 |  Binance.US |
APT/USDT | $0.5875 | $1,076.15 | 06:59:53 05/08/2026 |
| 229 | Bitlo |
APT/TRY | $0.5772 | $991.96 | 06:57:08 05/08/2026 |
| 230 |  Flipster |
APT/USDT | $0.5772 | $956.14 | 07:00:16 05/08/2026 |
| 231 |  Coinone |
APT/KRW | $0.5743 | $948.71 | 06:57:23 05/08/2026 |
| 232 | CoinDCX |
APT/USDT | $0.5776 | $903.63 | 06:57:07 05/08/2026 |
| 233 | Flipster |
APT/USDT | $0.5775 | $805.20 | 07:00:09 05/08/2026 |
| 234 |  MemeMax |
APT/USDC | $0.5772 | $501.72 | 07:03:16 05/08/2026 |
| 235 |  Orderly |
APT/USDC | $0.5780 | $501.69 | 07:00:15 05/08/2026 |
| 236 | Hyperion |
RION/APT | $0.1609 | $492.01 | 03:46:11 05/08/2026 |
| 237 |  Liquidswap v0.5 |
AMAPT/APT | $0.5765 | $470.36 | 05:22:19 05/08/2026 |
| 238 |  Liquidswap |
USDT/APT | $0.9921 | $434.36 | 06:13:42 05/08/2026 |
| 239 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.43 | $405.46 | 03:01:37 05/08/2026 |
| 240 | Crypto.com Exchange |
APT/USD | $0.5779 | $330.91 | 06:48:18 05/08/2026 |
| 241 |  CEX.IO |
APT/USDT | $0.5777 | $289.16 | 06:57:10 05/08/2026 |
| 242 |  Cellana Finance |
zUSDT/APT | $1.00 | $224.38 | 06:57:08 05/08/2026 |
| 243 | Cellana |
APT/USDT | $0.5791 | $224.35 | 06:38:16 05/08/2026 |
| 244 | Hyperion |
APT/AMI | $0.5647 | $144.45 | 06:05:56 05/08/2026 |
| 245 | Liquidswap |
WETH/APT | $1,864.61 | $144.05 | 05:27:21 05/08/2026 |
| 246 | Liquidswap v0.5 |
APT/STAPT | $0.5515 | $114.46 | 11:10:09 01/08/2026 |
| 247 | Cellana |
APT/USDT | $0.5791 | $78.18 | 06:38:21 05/08/2026 |
| 248 |  WOO X |
APT/USDT | $0.5765 | $64.06 | 06:54:22 05/08/2026 |
| 249 |  Paradex |
APT/USD | $0.5682 | $42.88 | 12:39:15 31/07/2026 |
| 250 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.5775 | $31.82 | 00:55:20 05/08/2026 |
| 251 | Liquidswap |
USDC(WormHole)/APT | $0.9966 | $30.12 | 05:22:21 05/08/2026 |
| 252 | Cellana Finance |
amAPT/APT | $0.5768 | $21.89 | 06:57:08 05/08/2026 |
| 253 | Cellana |
AMAPT/APT | $0.5764 | $21.82 | 05:07:08 05/08/2026 |
| 254 | Liquidswap |
APT/stAPT | $0.5775 | $17.96 | 05:27:25 05/08/2026 |
| 255 | CEX.IO |
APT/USD | $0.5779 | $15.93 | 06:57:10 05/08/2026 |
| 256 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5775 | $15.34 | 05:22:14 05/08/2026 |
| 257 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5785 | $13.07 | 06:16:32 05/08/2026 |
| 258 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.6963 | $12.25 | 17:26:59 04/08/2026 |
| 259 |  BitTrade |
APT/JPY | $0.5786 | $7.41 | 06:57:12 05/08/2026 |
| 260 | Liquidswap v0.5 |
APT/stAPT | $0.5775 | $6.69 | 05:27:25 05/08/2026 |
| 261 | Cellana |
APT/USDC | $0.5799 | $5.32 | 03:41:04 05/08/2026 |
| 262 |  ZebPay |
APT/INR | $0.6081 | $4.06 | 07:00:11 05/08/2026 |
| 263 | Cellana |
APT/CELL | $0.5603 | $3.76 | 01:24:30 03/08/2026 |
| 264 | Cellana |
APT/MKL | $0.5748 | $2.76 | 14:40:01 03/08/2026 |
| 265 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5775 | $2.71 | 05:24:26 05/08/2026 |
| 266 | Liquidswap v0.5 |
THL/APT | $0.007457 | $2.24 | 20:56:57 04/08/2026 |
| 267 | Hyperion |
APT/ECHO | $0.5775 | $1.49 | 12:59:25 04/08/2026 |
| 268 | Liquidswap v0.5 |
APT/STAPT | $0.5603 | $1.25 | 22:34:35 02/08/2026 |
| 269 | Liquidswap v0.5 |
DOODOO/APT | $0.01754 | $0.9306 | 05:22:08 05/08/2026 |
| 270 | Cellana |
STAPT/APT | $0.6994 | $0.5755 | 22:56:51 04/08/2026 |
| 271 |  HitBTC |
APT/USDT | $0.5726 | $0.5039 | 06:57:10 05/08/2026 |
| 272 |  Mandala Exchange |
APT/USDT | $0.5725 | $0.5038 | 07:00:07 05/08/2026 |
| 273 |  GOPAX |
APT/KRW | $1.85 | $0.06996 | 07:00:08 05/08/2026 |
| 274 | Cellana Finance |
GUI/APT | $0.0000002200 | $0.02229 | 06:57:08 05/08/2026 |
| 275 | Cellana |
APT/GUI | $0.5775 | $0.02223 | 23:20:36 04/08/2026 |
| 276 | Cellana Finance |
CELL/APT | $0.00006792 | $0.002435 | 03:06:10 05/08/2026 |
| 277 |  Bitstamp by Robinhood |
APT/EUR | $0.6919 | $0 | 06:59:23 05/08/2026 |
| 278 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 06:59:23 05/08/2026 |
| 279 |  Korbit |
APT/KRW | $0.5692 | $0 | 06:51:08 05/08/2026 |
| 280 | Paribu |
APT/USDT | $0.5695 | $0 | 06:56:53 05/08/2026 |
| 281 | Upbit |
APT/BTC | $0.5595 | $0 | 06:56:53 05/08/2026 |
| 282 | BitMart |
APT/USD | $1.06 | $0 | 07:00:16 05/08/2026 |
| 283 |  Bitkub |
APT/THB | $0.5604 | $0 | 06:57:08 05/08/2026 |
| 284 | Tokocrypto |
APT/USDC | $0.5779 | $0 | 06:57:10 05/08/2026 |
| 285 |  Giottus |
APT/INR | $0.6672 | $0 | 06:36:12 05/08/2026 |
| 286 | Giottus |
APT/USDT | $0.5775 | $0 | 06:36:12 05/08/2026 |
| 287 |  Ndax |
APT/CAD | $0.5759 | $0 | 06:57:07 05/08/2026 |
| 288 | Bitazza |
APT/THB | $0.5653 | $0 | 07:00:12 05/08/2026 |
| 289 |  Young Platform |
APT/EUR | $0.5774 | $0 | 07:00:07 05/08/2026 |
| 290 |  Cube Exchange |
APT/USDC | $0.5569 | $0 | 19:30:08 04/08/2026 |
| 291 |  FIXT |
APT/USDT | $0.5770 | $0 | 07:00:15 05/08/2026 |
| 292 |  Aevo |
APT/USD | $0.5772 | $0 | 07:00:16 05/08/2026 |
| 293 | ADEN |
APT/USDC | $0.5780 | $0 | 07:03:55 05/08/2026 |
| 294 |  Gate US |
APT/USDT | $0.5771 | $0 | 07:00:07 05/08/2026 |
| 295 | KTX |
APT/USDT | $0.9852 | $0 | 07:00:08 05/08/2026 |
| 296 |  Fillx |
APT/USDC | $0.5780 | $0 | 07:03:15 05/08/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 296 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 05/08/2026, cặp giao dịch APT/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,799,876 với tỷ giá $0.5767.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.