Aptos APT
Xếp hạng #77
09:09:00 24/10/2026
Giá Aptos (APT)
$0.7292 -4.32%
0.000009021 BTC
18,981 VND
Thấp: $0.7216
Cao: $0.7786
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.7285 | $168,381,287 | 09:03:18 24/10/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.7287 | $53,505,850 | 09:03:07 24/10/2026 |
| 3 |  ASTX |
APT/USDT | $0.7281 | $47,362,531 | 09:03:12 24/10/2026 |
| 4 |  Binance |
APT/USDT | $0.7290 | $40,352,914 | 08:54:17 24/10/2026 |
| 5 |  FameEX |
APT/USDT | $0.7300 | $34,631,114 | 08:57:18 24/10/2026 |
| 6 |  Zoomex |
APT/USDT | $0.7294 | $34,551,774 | 09:00:16 24/10/2026 |
| 7 |  Deepcoin |
APT/USDT | $0.8231 | $32,044,582 | 08:39:15 21/10/2026 |
| 8 |  OrangeX |
APT/USDT | $0.7299 | $31,328,769 | 08:57:15 24/10/2026 |
| 9 |  4E |
APT/USDT | $0.7291 | $23,627,403 | 08:57:16 24/10/2026 |
| 10 |  Tapbit |
APT/USDT | $0.7310 | $22,085,379 | 08:57:15 24/10/2026 |
| 11 |  KuCoin |
APT/USDT | $0.7295 | $21,744,323 | 08:57:19 24/10/2026 |
| 12 |  Aivora Exchange |
APT/USDT | $0.7288 | $16,626,807 | 09:03:16 24/10/2026 |
| 13 |  Echobit |
APT/USDT | $0.7301 | $16,624,052 | 08:57:16 24/10/2026 |
| 14 |  Ourbit |
APT/USDT | $0.7301 | $15,955,071 | 08:57:16 24/10/2026 |
| 15 |  Biconomy.com |
APT/USDT | $0.7289 | $15,585,193 | 08:54:15 24/10/2026 |
| 16 |  BTCC |
APT/USDT | $0.7299 | $14,179,208 | 08:57:16 24/10/2026 |
| 17 |  Toobit |
APT/USDT | $0.7299 | $12,480,884 | 08:57:16 24/10/2026 |
| 18 |  BVOX |
APT/USDT | $0.7292 | $12,328,947 | 08:57:19 24/10/2026 |
| 19 |  Batonex |
APT/USDT | $0.7298 | $12,103,404 | 09:00:15 24/10/2026 |
| 20 |  Bybit |
APT/USDT | $0.7287 | $11,944,230 | 08:54:17 24/10/2026 |
| 21 |  idax exchange |
APT/USDT | $0.7284 | $10,283,337 | 09:03:16 24/10/2026 |
| 22 |  BiKing |
APT/USDT | $0.7295 | $10,082,991 | 09:00:17 24/10/2026 |
| 23 |  Koinbay |
APT/USDT | $0.7295 | $9,964,344 | 09:00:15 24/10/2026 |
| 24 |  LBank |
APT/USDT | $0.7300 | $9,341,394 | 08:57:16 24/10/2026 |
| 25 |  BingX |
APT/USDT | $0.7298 | $9,285,299 | 08:57:19 24/10/2026 |
| 26 |  MEXC |
APT/USDT | $0.7300 | $8,404,369 | 08:57:16 24/10/2026 |
| 27 |  Hibt |
APT/USDT | $0.7304 | $8,090,247 | 08:57:18 24/10/2026 |
| 28 | idax exchange |
APT/USDT | $0.7293 | $7,904,909 | 09:03:11 24/10/2026 |
| 29 | Koinbay |
APT/USDT | $0.7301 | $7,612,646 | 09:00:11 24/10/2026 |
| 30 |  WhiteBIT |
APT/USDT | $0.7302 | $7,074,491 | 08:57:15 24/10/2026 |
| 31 |  Bitbase |
APT/USDT | $0.7301 | $6,497,659 | 08:57:18 24/10/2026 |
| 32 |  SuperEx |
APT/USDT | $0.7291 | $6,093,588 | 08:54:10 24/10/2026 |
| 33 | Binance |
APT/USDT | $0.7299 | $5,759,603 | 08:56:42 24/10/2026 |
| 34 |  SunX |
APT/USDT | $0.8177 | $5,476,015 | 09:06:16 24/10/2026 |
| 35 |  BlockFin |
APT/USDT | $0.7293 | $5,465,486 | 09:03:10 24/10/2026 |
| 36 |  ZKE |
APT/USDT | $0.7301 | $4,725,673 | 09:00:09 24/10/2026 |
| 37 |  DigiFinex |
APT/USDT | $0.7296 | $4,613,448 | 09:00:17 24/10/2026 |
| 38 | BingX |
APT/USDC | $0.7306 | $4,540,144 | 08:57:19 24/10/2026 |
| 39 |  OneBullEx |
APT/USDT | $0.7286 | $4,398,414 | 09:03:16 24/10/2026 |
| 40 |  WOO X Pro |
APT/USDT | $0.7285 | $4,376,680 | 09:03:16 24/10/2026 |
| 41 |  Bitget |
APT/USDT | $0.7292 | $4,117,666 | 08:54:15 24/10/2026 |
| 42 |  Cofinex |
APT/USDT | $0.7284 | $4,115,049 | 09:03:17 24/10/2026 |
| 43 |  EasiCoin |
APT/USDT | $0.7286 | $3,803,759 | 09:03:16 24/10/2026 |
| 44 | ASTX |
APT/USDT | $0.7285 | $3,619,204 | 09:03:16 24/10/2026 |
| 45 |  BloFin |
APT/USDT | $0.7298 | $3,200,592 | 08:54:10 24/10/2026 |
| 46 |  CoinUp.io |
APT/USDT | $0.7300 | $3,189,886 | 08:57:16 24/10/2026 |
| 47 |  Hotcoin |
APT/USDT | $0.7298 | $2,918,569 | 08:57:17 24/10/2026 |
| 48 | BTCC |
APT/USDT | $0.7296 | $2,880,764 | 08:57:09 24/10/2026 |
| 49 |  AEGET |
APT/USDT | $0.7285 | $2,782,402 | 09:03:16 24/10/2026 |
| 50 |  WEEX |
APT/USDT | $0.7298 | $2,776,285 | 08:57:17 24/10/2026 |
| 51 |  Gate |
APT/USDT | $0.7284 | $2,674,613 | 08:54:20 24/10/2026 |
| 52 |  BASEKX |
APT/USDT | $0.7295 | $2,510,053 | 09:00:16 24/10/2026 |
| 53 |  Upbit |
APT/KRW | $0.7412 | $2,502,802 | 08:56:53 24/10/2026 |
| 54 | WEEX |
APT/USDC | $0.7303 | $2,370,423 | 08:57:12 24/10/2026 |
| 55 |  Hyperliquid |
APT/USDC | $0.7306 | $2,357,880 | 08:57:26 24/10/2026 |
| 56 |  KCEX |
APT/USDT | $0.7300 | $2,320,958 | 08:57:15 24/10/2026 |
| 57 |  Bitbaby |
APT/USDT | $0.7298 | $2,302,792 | 09:00:16 24/10/2026 |
| 58 |  Websea |
APT/USDT | $0.7301 | $2,027,213 | 09:00:18 24/10/2026 |
| 59 |  Pionex |
APT/USDT | $0.7310 | $1,994,363 | 08:57:12 24/10/2026 |
| 60 |  YUBIT |
APT/USDT | $0.7300 | $1,846,630 | 08:57:15 24/10/2026 |
| 61 |  Bitunix |
APT/USDT | $0.7260 | $1,800,608 | 08:45:16 24/10/2026 |
| 62 |  CoinMy |
APT/USDT | $0.7590 | $1,771,814 | 04:03:10 20/10/2026 |
| 63 |  Picol |
APT/USDT | $0.7291 | $1,754,488 | 09:03:10 24/10/2026 |
| 64 |  BYDFi |
APT/USDT | $0.7284 | $1,741,268 | 08:57:16 24/10/2026 |
| 65 |  BitGW Exchange |
APT/USDT | $0.7290 | $1,704,690 | 09:03:13 24/10/2026 |
| 66 |  OKX |
APT/USDT | $0.7305 | $1,652,647 | 08:56:24 24/10/2026 |
| 67 |  CZR Exchange |
APT/USDT | $0.7286 | $1,631,996 | 09:03:15 24/10/2026 |
| 68 | Toobit |
APT/USDT | $0.7303 | $1,631,273 | 08:57:09 24/10/2026 |
| 69 | BlockFin |
APT/USDT | $0.7288 | $1,589,571 | 09:03:23 24/10/2026 |
| 70 | WhiteBIT |
APT/USDT | $0.7299 | $1,576,453 | 08:57:07 24/10/2026 |
| 71 | OrangeX |
APT/USDT | $0.7298 | $1,573,299 | 08:57:11 24/10/2026 |
| 72 | Aivora Exchange |
APT/USDT | $0.7281 | $1,506,539 | 09:03:08 24/10/2026 |
| 73 | LBank |
APT/USDT | $0.7295 | $1,465,172 | 08:57:10 24/10/2026 |
| 74 |  x.me Exchange |
APT/USDT | $0.7296 | $1,430,058 | 09:00:17 24/10/2026 |
| 75 | Bybit |
APT/USDT | $0.7302 | $1,307,589 | 08:54:09 24/10/2026 |
| 76 |  Poloniex |
APT/USDT | $0.7241 | $1,301,958 | 08:59:23 24/10/2026 |
| 77 |  CEEX exchange |
APT/USDT | $0.7291 | $1,225,556 | 09:03:07 24/10/2026 |
| 78 |  TruBit Pro Exchange |
APT/USDT | $0.7302 | $1,201,429 | 09:00:10 24/10/2026 |
| 79 |  P2B |
APT/USDT | $0.7300 | $1,117,618 | 08:57:11 24/10/2026 |
| 80 | Binance |
APT/USDC | $0.7294 | $938,296 | 08:56:42 24/10/2026 |
| 81 |  Bitrue |
APT/USDT | $0.7301 | $921,639 | 08:57:17 24/10/2026 |
| 82 | AEGET |
APT/USDT | $0.7281 | $899,152 | 09:03:12 24/10/2026 |
| 83 |  Phemex |
APT/USDT | $0.7320 | $833,875 | 08:57:09 24/10/2026 |
| 84 | Hibt |
APT/USDT | $0.7302 | $823,245 | 08:57:12 24/10/2026 |
| 85 |  BTSE |
APT/USDT | $0.7301 | $800,011 | 08:57:15 24/10/2026 |
| 86 |  B2Z Exchange |
APT/USD | $0.7284 | $758,616 | 09:03:15 24/10/2026 |
| 87 |  TRAIEX |
APT/USDT | $0.7281 | $758,246 | 09:03:15 24/10/2026 |
| 88 |  BITmarkets |
APT/USDT | $0.7291 | $756,709 | 09:00:16 24/10/2026 |
| 89 | idax exchange |
APT/USDC | $0.7292 | $755,407 | 09:03:11 24/10/2026 |
| 90 |  Coinbase Exchange |
APT/USD | $0.7291 | $728,512 | 08:56:29 24/10/2026 |
| 91 | BITmarkets |
APT/USD | $0.7300 | $708,049 | 09:00:09 24/10/2026 |
| 92 |  Ulink |
APT/USDT | $9.95 | $706,558 | 09:03:19 24/10/2026 |
| 93 | B2Z Exchange |
APT/USD | $0.7290 | $695,670 | 09:03:09 24/10/2026 |
| 94 | Ourbit |
APT/USDT | $0.7300 | $650,971 | 08:57:07 24/10/2026 |
| 95 |  CoinW |
APT/USDT | $0.7303 | $646,310 | 08:57:08 24/10/2026 |
| 96 | Gate |
APT/USDT | $0.7299 | $642,380 | 08:56:24 24/10/2026 |
| 97 | Bitbase |
APT/USDT | $0.7303 | $620,420 | 08:57:10 24/10/2026 |
| 98 |  Bitcastle |
APT/USDT | $0.7301 | $587,557 | 09:00:18 24/10/2026 |
| 99 | Hotcoin |
APT/USDT | $0.7294 | $583,667 | 08:54:14 24/10/2026 |
| 100 | P2B |
APT/USDC | $0.7289 | $579,239 | 08:57:11 24/10/2026 |
| 101 |  UZX |
APT/USDT | $0.7299 | $530,967 | 08:57:15 24/10/2026 |
| 102 | TRAIEX |
APT/USDT | $0.7291 | $517,054 | 09:03:11 24/10/2026 |
| 103 | Bitget |
APT/USDT | $0.7287 | $515,582 | 08:55:04 24/10/2026 |
| 104 |  BitTap |
APT/USDT | $0.7294 | $492,884 | 09:00:20 24/10/2026 |
| 105 | Biconomy.com |
APT/USDT | $0.7294 | $485,597 | 08:54:09 24/10/2026 |
| 106 |  SunX |
APT/USDT | $0.7284 | $459,550 | 09:03:18 24/10/2026 |
| 107 | ZKE |
APT/USDC | $0.7302 | $453,862 | 09:00:09 24/10/2026 |
| 108 | KuCoin |
APT/USDT | $0.7302 | $449,535 | 08:59:23 24/10/2026 |
| 109 | Pionex |
APT/USDT | $0.7301 | $439,335 | 08:57:16 24/10/2026 |
| 110 |  EVEDEX |
APT/USD | $0.7289 | $435,291 | 09:06:17 24/10/2026 |
| 111 | WEEX |
APT/USDT | $0.7298 | $427,693 | 08:57:12 24/10/2026 |
| 112 | Binance |
APT/TRY | $0.7265 | $381,636 | 08:56:42 24/10/2026 |
| 113 |  Kraken |
APT/USD | $0.7304 | $359,405 | 08:56:53 24/10/2026 |
| 114 | Biconomy.com |
APT/USDC | $0.7295 | $350,026 | 08:54:09 24/10/2026 |
| 115 |  BitKan |
APT/USDT | $0.7301 | $329,970 | 09:03:07 24/10/2026 |
| 116 |  Paribu |
APT/TRY | $0.7295 | $326,070 | 09:02:23 24/10/2026 |
| 117 |  Extended |
APT/USD | $0.7101 | $319,064 | 09:06:16 24/10/2026 |
| 118 | CZR Exchange |
APT/USDT | $0.7291 | $306,724 | 09:03:09 24/10/2026 |
| 119 |  Backpack Exchange |
APT/USDC | $0.7265 | $289,515 | 08:57:15 24/10/2026 |
| 120 |  XT.COM |
APT/USDT | $0.7300 | $287,993 | 08:57:10 24/10/2026 |
| 121 | TRAIEX |
APT/USDC | $0.7279 | $283,724 | 09:03:11 24/10/2026 |
| 122 | MEXC |
APT/USDT | $0.7288 | $283,291 | 08:51:07 24/10/2026 |
| 123 |  Globe Derivative Exchange |
APT/USD | $0.7305 | $277,995 | 09:00:15 24/10/2026 |
| 124 |  Aster |
APT/USDT | $0.7289 | $274,906 | 08:54:15 24/10/2026 |
| 125 |  XXKK |
APT/USDT | $0.7292 | $272,666 | 09:03:07 24/10/2026 |
| 126 | DigiFinex |
APT/USDT | $0.7302 | $264,418 | 09:00:08 24/10/2026 |
| 127 | Bitbaby |
APT/USDT | $0.7301 | $262,304 | 09:00:09 24/10/2026 |
| 128 | CoinUp.io |
APT/USDT | $0.7303 | $257,211 | 08:57:12 24/10/2026 |
| 129 |  LeveX |
APT/USDT | $0.7284 | $256,784 | 09:03:16 24/10/2026 |
| 130 |  Bitazza |
APT/USDT | $0.7300 | $255,856 | 09:03:08 24/10/2026 |
| 131 | BingX |
APT/USDT | $0.7292 | $248,732 | 08:51:08 24/10/2026 |
| 132 | Bitunix |
APT/USDT | $0.7260 | $237,254 | 08:45:07 24/10/2026 |
| 133 | BloFin |
APT/USDT | $0.7292 | $236,925 | 08:54:16 24/10/2026 |
| 134 |  Lighter |
APT/USDC | $0.7296 | $221,193 | 09:00:15 24/10/2026 |
| 135 | BYDFi |
APT/USDT | $0.7300 | $215,345 | 08:57:09 24/10/2026 |
| 136 |  TxFlow |
APT/USDC | $0.7293 | $209,220 | 09:01:04 24/10/2026 |
| 137 |  Bithumb |
APT/KRW | $0.7404 | $208,137 | 08:59:53 24/10/2026 |
| 138 | EasiCoin |
APT/USDT | $0.7292 | $206,106 | 09:03:07 24/10/2026 |
| 139 |  Antarctic |
APT/USDT | $0.7281 | $199,115 | 09:06:21 24/10/2026 |
| 140 | KCEX |
APT/USDT | $0.7299 | $182,588 | 08:57:10 24/10/2026 |
| 141 | Bitrue |
APT/XRP | $0.7305 | $167,774 | 08:57:09 24/10/2026 |
| 142 |  Variational |
APT/USDC | $0.7286 | $163,063 | 09:06:16 24/10/2026 |
| 143 | MEXC |
APT/USDC | $0.7301 | $162,571 | 08:57:16 24/10/2026 |
| 144 |  ICRYPEX |
APT/USDT | $0.7091 | $157,748 | 09:00:11 24/10/2026 |
| 145 |  Binance TR |
APT/TRY | $0.7265 | $152,288 | 08:57:11 24/10/2026 |
| 146 |  Tebbit |
APT/USDT | $0.7285 | $150,500 | 09:03:17 24/10/2026 |
| 147 |  HyperPay Futures |
APT/USDT | $0.7289 | $149,576 | 09:06:17 24/10/2026 |
| 148 |  KlicklX |
APT/USDT | $0.7321 | $138,736 | 09:03:12 24/10/2026 |
| 149 |  CoinTR |
APT/USDT | $0.7281 | $135,596 | 09:03:10 24/10/2026 |
| 150 | Kraken |
APT/EUR | $0.7268 | $120,093 | 08:56:53 24/10/2026 |
| 151 | TxFlow |
APT/USDC | $0.7289 | $119,831 | 09:03:12 24/10/2026 |
| 152 |  Bitvavo |
APT/EUR | $0.7261 | $119,775 | 08:57:10 24/10/2026 |
| 153 |  Bit2Me |
APT/EUR | $0.7268 | $117,207 | 09:00:07 24/10/2026 |
| 154 |  AlphaX |
APT/USDT | $0.7293 | $111,337 | 09:00:17 24/10/2026 |
| 155 | CoinTR |
APT/TRY | $0.7322 | $104,493 | 09:03:10 24/10/2026 |
| 156 | Bybit |
APT/USDC | $0.7269 | $98,779.23 | 08:54:09 24/10/2026 |
| 157 |  Coincall |
APT/USD | $0.7287 | $85,145.80 | 09:06:15 24/10/2026 |
| 158 | Bitrue |
APT/USDT | $0.7302 | $82,693.46 | 08:57:09 24/10/2026 |
| 159 |  Deribit |
APT/USDC | $0.7563 | $73,671.68 | 23:34:04 23/10/2026 |
| 160 |  Coinstore |
APT/USDT | $0.7293 | $72,991.83 | 09:00:10 24/10/2026 |
| 161 | Gate |
APT/USDC | $0.7287 | $63,760.83 | 08:56:24 24/10/2026 |
| 162 | MEXC |
APT/USDC | $0.7285 | $57,346.86 | 08:51:07 24/10/2026 |
| 163 | Cofinex |
APT/USDT | $0.7292 | $54,572.48 | 09:03:11 24/10/2026 |
| 164 |  BtcTurk | Kripto |
APT/TRY | $0.7295 | $53,183.18 | 08:59:32 24/10/2026 |
| 165 |  HTX |
APT/USDT | $0.7289 | $51,810.40 | 08:54:16 24/10/2026 |
| 166 |  BigONE |
APT/USDT | $0.7294 | $49,913.16 | 08:51:10 24/10/2026 |
| 167 | Bitrue |
APT/USDC | $0.7309 | $45,713.34 | 08:57:09 24/10/2026 |
| 168 |  Binance TH |
APT/USDT | $0.7303 | $44,453.43 | 08:57:09 24/10/2026 |
| 169 | LeveX |
APT/USDT | $0.7291 | $40,407.38 | 09:03:12 24/10/2026 |
| 170 | WhiteBIT |
APT/USDC | $0.7272 | $39,787.23 | 08:57:07 24/10/2026 |
| 171 | WhiteBIT |
APT/EUR | $0.7302 | $34,374.54 | 08:57:07 24/10/2026 |
| 172 |  CriptoSwaps |
APT/USDT | $0.7300 | $34,004.70 | 09:03:10 24/10/2026 |
| 173 |  XBO.com |
APT/USDT | $0.7298 | $32,170.50 | 09:00:08 24/10/2026 |
| 174 | BVOX |
APT/USDT | $0.7265 | $26,716.61 | 08:51:07 24/10/2026 |
| 175 | WhiteBIT |
APT/TRY | $0.7306 | $26,533.90 | 08:57:07 24/10/2026 |
| 176 | OKX |
APT/USDC | $0.7296 | $26,273.62 | 08:56:24 24/10/2026 |
| 177 | Deepcoin |
APT/USDT | $0.7303 | $26,070.16 | 08:57:08 24/10/2026 |
| 178 |  Crypto.com Exchange |
APT/USD | $0.7273 | $25,198.71 | 08:45:07 24/10/2026 |
| 179 |  ApeX Omni |
APT/USDT | $0.7272 | $24,597.91 | 09:06:15 24/10/2026 |
| 180 |  Orderly |
APT/USDC | $0.7265 | $24,256.75 | 09:06:17 24/10/2026 |
| 181 |  MemeMax |
APT/USDC | $0.7287 | $24,256.75 | 09:06:16 24/10/2026 |
| 182 | HTX |
APT/USDT | $0.7310 | $22,943.72 | 08:59:54 24/10/2026 |
| 183 |  CRMClick |
APT/USDT | $0.7290 | $22,917.54 | 08:57:09 24/10/2026 |
| 184 | Paribu |
APT/USDT | $0.7470 | $22,145.88 | 09:02:53 24/10/2026 |
| 185 |  PrimeXBT |
APT/USDT | $0.7285 | $21,214.31 | 09:03:16 24/10/2026 |
| 186 | BtcTurk | Kripto |
APT/USDT | $0.7191 | $21,076.74 | 08:59:32 24/10/2026 |
| 187 | Binance |
APT/EUR | $0.7253 | $20,502.04 | 08:56:42 24/10/2026 |
| 188 | Crypto.com Exchange |
APT/USDT | $0.7250 | $19,919.40 | 08:45:07 24/10/2026 |
| 189 | Binance |
APT/JPY | $0.7315 | $18,134.07 | 08:56:42 24/10/2026 |
| 190 |  Revolut (UK) |
APT/USD | $0.7295 | $17,085.69 | 09:00:10 24/10/2026 |
| 191 |  HashKey Exchange |
APT/USD | $0.7290 | $16,777.51 | 08:57:09 24/10/2026 |
| 192 | BITmarkets |
APT/USDT | $0.7301 | $15,059.06 | 09:00:09 24/10/2026 |
| 193 | BTSE |
APT/USDT | $0.7300 | $14,996.15 | 08:57:11 24/10/2026 |
| 194 | Revolut (UK) |
APT/EUR | $0.7325 | $14,960.95 | 09:00:10 24/10/2026 |
| 195 | B2Z Exchange |
APT/USDT | $0.7287 | $14,437.29 | 09:03:09 24/10/2026 |
| 196 | BYDFi |
APT/USDC | $0.7299 | $13,117.54 | 08:57:09 24/10/2026 |
| 197 |  CoinDCX |
APT/INR | $0.7677 | $12,262.06 | 09:00:10 24/10/2026 |
| 198 | LeveX |
APT/USDC | $0.7291 | $11,918.84 | 09:03:12 24/10/2026 |
| 199 |  Bitfinex |
APT/USDT | $0.7255 | $9,547.52 | 08:57:16 24/10/2026 |
| 200 | Backpack Exchange |
APT/USDC | $0.7260 | $9,083.50 | 08:57:11 24/10/2026 |
| 201 | OKX |
APT/EUR | $0.7300 | $8,798.00 | 08:56:24 24/10/2026 |
| 202 |  Bybit EU |
APT/USDC | $0.7256 | $8,585.24 | 09:03:10 24/10/2026 |
| 203 |  dYdX v4 |
APT/USD | $0.7363 | $8,211.96 | 09:07:17 24/10/2026 |
| 204 |  Tokocrypto |
APT/USDT | $0.7303 | $7,684.96 | 08:57:09 24/10/2026 |
| 205 |  Kanga Exchange |
APT/USDC | $0.7307 | $7,558.82 | 09:00:08 24/10/2026 |
| 206 | Kanga Exchange |
APT/USDT | $0.7301 | $7,210.32 | 09:00:08 24/10/2026 |
| 207 | Binance |
APT/FDUSD | $0.7282 | $7,066.50 | 08:56:42 24/10/2026 |
| 208 |  Flipster |
APT/USDT | $0.7634 | $5,975.04 | 09:00:15 24/10/2026 |
| 209 |  TRIV |
APT/IDR | $0.7315 | $5,948.45 | 09:03:13 24/10/2026 |
| 210 | TRIV |
APT/USDT | $0.7291 | $5,948.29 | 09:03:13 24/10/2026 |
| 211 |  Bitlo |
APT/USDT | $0.7278 | $4,837.08 | 09:03:10 24/10/2026 |
| 212 | CoinDCX |
APT/USDT | $0.7301 | $3,954.89 | 09:00:10 24/10/2026 |
| 213 |  BitxEX |
APT/USDT | $0.7296 | $3,913.69 | 09:00:20 24/10/2026 |
| 214 | HashKey Exchange |
APT/HKD | $0.7294 | $2,933.78 | 08:57:09 24/10/2026 |
| 215 | OKX |
APT/TRY | $0.7466 | $2,600.44 | 08:56:24 24/10/2026 |
| 216 |  ADEN |
APT/USDT | $0.7282 | $2,199.76 | 09:07:01 24/10/2026 |
| 217 |  Bitkub |
APT/THB | $0.7258 | $1,866.56 | 08:57:09 24/10/2026 |
| 218 | BITmarkets |
APT/USDC | $0.7309 | $1,771.09 | 09:00:09 24/10/2026 |
| 219 | Bitfinex |
APT/USD | $0.7271 | $1,738.58 | 08:59:53 24/10/2026 |
| 220 | B2Z Exchange |
APT/USDC | $0.7290 | $1,698.65 | 09:03:09 24/10/2026 |
| 221 | Bitlo |
APT/TRY | $0.7261 | $1,669.98 | 09:03:10 24/10/2026 |
| 222 |  Gate US |
APT/USDT | $0.7292 | $1,599.36 | 09:03:07 24/10/2026 |
| 223 |  Bullbit |
APT/USDC | $0.7292 | $1,556.27 | 09:06:15 24/10/2026 |
| 224 | Revolut (UK) |
APT/GBP | $0.7292 | $757.12 | 09:00:10 24/10/2026 |
| 225 | Binance |
APT/U | $0.7392 | $656.89 | 08:56:42 24/10/2026 |
| 226 |  Digital X |
APT/KRW | $0.7429 | $626.70 | 08:54:17 24/10/2026 |
| 227 |  Binance.US |
APT/USDT | $0.7286 | $598.75 | 08:59:23 24/10/2026 |
| 228 | BITmarkets |
APT/IDR | $0.7309 | $422.89 | 09:00:09 24/10/2026 |
| 229 | Bitazza |
APT/THB | $0.7560 | $229.64 | 09:03:08 24/10/2026 |
| 230 |  Coinone |
APT/KRW | $0.7442 | $162.42 | 08:57:11 24/10/2026 |
| 231 |  ZebPay |
APT/INR | $0.7792 | $53.98 | 09:00:09 24/10/2026 |
| 232 |  CEX.IO |
APT/USDT | $0.7306 | $17.79 | 09:00:09 24/10/2026 |
| 233 | CEX.IO |
APT/USD | $0.7309 | $17.51 | 09:00:09 24/10/2026 |
| 234 |  BitTrade |
APT/JPY | $0.7355 | $7.15 | 09:00:07 24/10/2026 |
| 235 |  Giottus |
APT/INR | $0.8524 | $2.63 | 08:45:07 24/10/2026 |
| 236 |  Ndax |
APT/CAD | $0.7572 | $0.9844 | 09:03:07 24/10/2026 |
| 237 |  HitBTC |
APT/USDT | $0.7491 | $0.7491 | 09:00:10 24/10/2026 |
| 238 |  Mandala Exchange |
APT/USDT | $0.7491 | $0.7491 | 09:00:10 24/10/2026 |
| 239 | Crypto.com Exchange |
APT/USD | $0.7561 | $0.3000 | 23:18:17 23/10/2026 |
| 240 |  GOPAX |
APT/KRW | $0.9203 | $0.1511 | 09:00:09 24/10/2026 |
| 241 |  Bitstamp by Robinhood |
APT/EUR | $0.9521 | $0 | 08:59:23 24/10/2026 |
| 242 | Bitstamp by Robinhood |
APT/USD | $0.8800 | $0 | 08:59:53 24/10/2026 |
| 243 | Upbit |
APT/BTC | $0.7751 | $0 | 08:56:53 24/10/2026 |
| 244 | Tokocrypto |
APT/USDC | $0.7303 | $0 | 08:57:09 24/10/2026 |
| 245 | Giottus |
APT/USDT | $0.7271 | $0 | 08:45:07 24/10/2026 |
| 246 |  WOO X |
APT/USDT | $0.7301 | $0 | 09:00:15 24/10/2026 |
| 247 | Flipster |
APT/USDT | $0.7301 | $0 | 09:00:11 24/10/2026 |
| 248 |  Young Platform |
APT/EUR | $0.7303 | $0 | 09:03:10 24/10/2026 |
| 249 |  Coinbase International Exchange |
APT/USDC | $0.7341 | $0 | 23:45:15 20/10/2026 |
| 250 |  Aevo |
APT/USD | $0.7286 | $0 | 09:06:16 24/10/2026 |
| 251 | ADEN |
APT/USDC | $0.7265 | $0 | 09:07:01 24/10/2026 |
| 252 | KTX |
APT/USDT | $0.9847 | $0 | 09:03:10 24/10/2026 |
| 253 |  Fillx |
APT/USDC | $0.7265 | $0 | 09:06:16 24/10/2026 |
| 254 | CoinMy |
APT/USDT | $0.5328 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:18 24/10/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,381,287 với tỷ giá $0.7285.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.