Tiền ảo: 37,627 Sàn giao dịch: 947 Vốn hóa: $2,280,197,783,307 Khối lượng (24h): $127,592,670,437 Thị phần: BTC: 57.9%, ETH: 9.7%
Aptos (APT)Aptos APT
Xếp hạng #70 23:54:00 03/06/2026
Giá Aptos (APT)
$0.8269 -4.46%
0.00001256 BTC 21,572 VND
Thấp: $0.8095 Cao: $0.8773

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.8422 $254,895,397 23:00:16 03/06/2026
2 Koinbay Koinbay APT/USDT $9.33 $94,274,327 22:51:15 03/06/2026
3 Bitbase Bitbase APT/USDT $0.8438 $63,258,583 22:48:07 03/06/2026
4 Echobit Echobit APT/USDT $0.8441 $58,485,051 22:57:16 03/06/2026
5 Binance Binance APT/USDT $0.8454 $48,371,092 22:51:17 03/06/2026
6 FameEX FameEX APT/USDT $0.8445 $41,506,271 22:51:17 03/06/2026
7 OrangeX OrangeX APT/USDT $0.8423 $37,124,531 22:48:15 03/06/2026
8 CoinMy CoinMy APT/USDT $0.8424 $31,531,806 23:00:15 03/06/2026
9 Aivora Exchange Aivora Exchange APT/USDT $0.8424 $31,495,258 23:00:17 03/06/2026
10 Ju.com Ju.com APT/USDT $0.8421 $26,614,724 23:00:16 03/06/2026
11 BTCC BTCC APT/USDT $0.8430 $23,158,718 22:57:16 03/06/2026
12 WhiteBIT WhiteBIT APT/USDT $0.8453 $22,558,294 22:57:15 03/06/2026
13 BlockFin BlockFin APT/USDT $0.8449 $22,422,512 23:00:11 03/06/2026
14 Bybit Bybit APT/USDT $0.8431 $21,626,968 22:54:17 03/06/2026
15 Biconomy.com Biconomy.com APT/USDT $0.8440 $21,324,689 22:57:15 03/06/2026
16 idax exchange idax exchange APT/USDT $0.8420 $19,043,626 23:00:17 03/06/2026
17 WHXEX WHXEX APT/USDT $0.8421 $19,043,473 23:00:16 03/06/2026
18 BVOX BVOX APT/USDT $0.8440 $18,882,797 22:57:15 03/06/2026
19 Toobit Toobit APT/USDT $0.8441 $18,016,995 22:57:16 03/06/2026
20 Tapbit Tapbit APT/USDT $0.8449 $16,717,192 22:57:15 03/06/2026
21 BiKing BiKing APT/USDT $0.8419 $15,555,653 23:00:16 03/06/2026
22 Batonex Batonex APT/USDT $0.8422 $15,288,685 23:00:16 03/06/2026
23 4E 4E APT/USDT $0.8418 $13,891,440 22:54:23 03/06/2026
24 BloFin BloFin APT/USDT $0.8429 $13,421,694 22:57:10 03/06/2026
25 Hotcoin Hotcoin APT/USDT $0.8440 $12,051,750 22:57:19 03/06/2026
26 WhiteBIT WhiteBIT APT/USDT $0.8447 $10,848,710 22:57:07 03/06/2026
27 SuperEx SuperEx APT/USDT $0.8398 $10,734,087 23:00:12 03/06/2026
28 EasiCoin EasiCoin APT/USDT $0.8449 $10,524,489 23:00:09 03/06/2026
29 B2Z Exchange B2Z Exchange APT/USD $0.8430 $10,028,387 23:00:16 03/06/2026
30 BTSE BTSE APT/USDT $0.8429 $9,959,578 22:48:15 03/06/2026
31 AscendEX AscendEX APT/USDT $0.8427 $9,568,548 22:48:15 03/06/2026
32 Binance Binance APT/USDT $0.8438 $9,535,025 22:56:42 03/06/2026
33 BITmarkets BITmarkets APT/USDT $0.8428 $9,519,392 23:00:15 03/06/2026
34 Bitbase Bitbase APT/USDT $0.8509 $7,872,195 22:12:19 03/06/2026
35 P2B P2B APT/USDT $0.8439 $7,679,926 22:57:07 03/06/2026
36 Deepcoin Deepcoin APT/USDT $0.8441 $7,677,666 22:57:15 03/06/2026
37 Websea Websea APT/USDT $0.8419 $7,474,040 22:57:17 03/06/2026
38 Ourbit Ourbit APT/USDT $0.8441 $7,390,630 22:57:17 03/06/2026
39 DigiFinex DigiFinex APT/USDT $0.8418 $7,276,718 23:00:16 03/06/2026
40 MEXC MEXC APT/USDT $0.8435 $7,139,083 22:57:16 03/06/2026
41 idax exchange idax exchange APT/USDT $0.8389 $6,710,532 23:00:13 03/06/2026
42 Koinbay Koinbay APT/USDT $0.8388 $6,705,582 22:51:12 03/06/2026
43 Zoomex Zoomex APT/USDT $0.8440 $6,473,045 22:57:15 03/06/2026
44 ApeX Omni ApeX Omni APT/USDT $0.8428 $6,432,251 23:00:16 03/06/2026
45 Coinlocally Coinlocally APT/USDT $0.8432 $6,139,513 23:00:11 03/06/2026
46 WOO X Pro WOO X Pro APT/USDT $0.8423 $5,301,611 23:00:16 03/06/2026
47 Coinlocally Coinlocally APT/USDT $0.8419 $5,266,440 23:00:16 03/06/2026
48 Bitget Bitget APT/USDT $0.8437 $4,828,370 22:54:16 03/06/2026
49 Cofinex Cofinex APT/USDT $0.8418 $4,796,919 23:00:15 03/06/2026
50 BTCC BTCC APT/USDT $0.8449 $4,794,285 22:57:08 03/06/2026
51 ZKE ZKE APT/USDT $0.8390 $4,025,972 23:00:10 03/06/2026
52 KuCoin KuCoin APT/USDT $0.8436 $3,713,067 22:54:19 03/06/2026
53 Bitbaby Bitbaby APT/USDT $0.8422 $3,569,234 23:00:16 03/06/2026
54 Websea Websea APT/USDT $0.8468 $3,481,885 22:45:13 03/06/2026
55 BlockFin BlockFin APT/USDT $0.8408 $3,469,338 23:00:15 03/06/2026
56 Pionex Pionex APT/USDT $0.8459 $3,413,549 22:57:12 03/06/2026
57 Hyperliquid Hyperliquid APT/USD $0.8440 $3,207,016 22:54:27 03/06/2026
58 ASTX ASTX APT/USDT $0.8422 $3,145,664 23:00:16 03/06/2026
59 CoinP CoinP APT/USDT $0.8418 $3,111,817 23:00:17 03/06/2026
60 WEEX WEEX APT/USDT $0.8440 $3,060,324 22:57:17 03/06/2026
61 Picol Picol APT/USDT $0.8438 $2,999,274 23:00:12 03/06/2026
62 Toobit Toobit APT/USDT $0.8439 $2,828,590 22:57:08 03/06/2026
63 BitGW Exchange BitGW Exchange APT/USDT $0.8428 $2,724,265 23:00:14 03/06/2026
64 YEX YEX APT/USDT $0.8421 $2,696,778 22:48:16 03/06/2026
65 CZR Exchange CZR Exchange APT/USDT $0.8418 $2,692,311 23:00:17 03/06/2026
66 CoinUp.io CoinUp.io APT/USDT $0.8441 $2,619,387 22:57:18 03/06/2026
67 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.8433 $2,488,558 23:00:11 03/06/2026
68 OKX OKX APT/USDT $0.8438 $2,431,014 22:56:54 03/06/2026
69 Gems Trade Gems Trade APT/USDT $0.8438 $2,430,321 22:57:11 03/06/2026
70 Bybit Bybit APT/USDT $0.8449 $2,297,003 22:54:09 03/06/2026
71 Poloniex Poloniex APT/USDT $0.8459 $2,273,566 22:59:23 03/06/2026
72 CoinW CoinW APT/USDT $0.8445 $2,239,977 22:57:07 03/06/2026
73 Bitunix Bitunix APT/USDT $0.8451 $2,197,785 22:51:17 03/06/2026
74 EasiCoin EasiCoin APT/USDT $0.8420 $2,176,540 23:00:16 03/06/2026
75 Ju.com Ju.com APT/USDT $0.8438 $2,176,375 23:00:11 03/06/2026
76 Dmex Dmex APT/USD $0.8381 $2,143,317 23:03:16 03/06/2026
77 YUBIT YUBIT APT/USDT $0.8439 $2,142,570 22:57:15 03/06/2026
78 EagleX EagleX APT/USDT $0.8421 $2,132,907 23:00:15 03/06/2026
79 BYDFi BYDFi APT/USDT $0.8418 $2,049,706 23:00:15 03/06/2026
80 Phemex Phemex APT/USDT $0.8440 $1,937,351 22:57:16 03/06/2026
81 VOOX Exchange VOOX Exchange APT/USDT $0.8441 $1,878,805 22:57:17 03/06/2026
82 CoinMy CoinMy APT/USDT $0.8449 $1,775,632 23:00:11 03/06/2026
83 YEX YEX APTOS/USDT $0.8389 $1,774,473 23:00:08 03/06/2026
84 Aivora Exchange Aivora Exchange APT/USDT $0.8419 $1,763,419 23:00:09 03/06/2026
85 Upbit Upbit APT/KRW $0.8155 $1,761,067 22:56:23 03/06/2026
86 BitMart BitMart APT/USDT $0.8444 $1,688,439 22:57:11 03/06/2026
87 Binance Binance APT/USDC $0.8447 $1,638,587 22:56:42 03/06/2026
88 Phemex Phemex APT/USDT $0.8449 $1,546,884 22:57:08 03/06/2026
89 KuCoin KuCoin APT/USDT $0.8450 $1,542,878 22:56:53 03/06/2026
90 Millionero Millionero APT/USDT $0.8428 $1,518,146 23:00:10 03/06/2026
91 CoinP CoinP APT/USDT $0.8418 $1,423,993 23:00:19 03/06/2026
92 Gate Gate APT/USDT $0.8435 $1,390,402 22:54:19 03/06/2026
93 B2Z Exchange B2Z Exchange APT/USD $0.8410 $1,361,753 23:00:09 03/06/2026
94 BITmarkets BITmarkets APT/USD $0.8440 $1,360,645 23:00:11 03/06/2026
95 P2B P2B APT/USDC $0.8448 $1,333,752 22:57:07 03/06/2026
96 SunX SunX APT/USDT $0.8461 $1,301,812 23:03:16 03/06/2026
97 BITmarkets BITmarkets APT/USDT $0.8439 $1,291,370 23:00:11 03/06/2026
98 B2Z Exchange B2Z Exchange APT/USDT $0.8420 $1,290,996 23:00:09 03/06/2026
99 Hyperion Hyperion APT/USDC $0.8426 $1,289,444 22:59:22 03/06/2026
100 BTSE BTSE APT/USDT $0.8437 $1,276,058 22:48:07 03/06/2026
101 idax exchange idax exchange APT/USDC $0.8399 $1,247,905 23:00:13 03/06/2026
102 Hibt Hibt APT/USDT $0.8438 $1,212,195 22:57:08 03/06/2026
103 OrangeX OrangeX APT/USDT $0.8413 $1,205,029 22:48:11 03/06/2026
104 Ourbit Ourbit APT/USDT $0.8448 $1,137,955 22:57:11 03/06/2026
105 Ekbit Ekbit APT/USDT $0.8422 $1,118,235 23:00:16 03/06/2026
106 AEGET AEGET APT/USDT $0.8420 $1,111,476 23:00:16 03/06/2026
107 CrypFine CrypFine APT/USDT $0.9190 $1,099,660 15:42:08 29/05/2026
108 CEEX exchange CEEX exchange APT/USDT $0.8429 $1,034,637 23:00:12 03/06/2026
109 Coinbase Exchange Coinbase Exchange APT/USD $0.8442 $1,024,788 22:56:29 03/06/2026
110 LBank LBank APT/USDT $0.8455 $1,011,212 22:57:11 03/06/2026
111 KCEX KCEX APT/USDT $0.8439 $1,002,217 22:57:15 03/06/2026
112 HTX HTX APT/USDT $0.8530 $977,637 22:59:54 03/06/2026
113 UZX UZX APT/USDT $0.8440 $887,220 22:57:15 03/06/2026
114 BitKan BitKan APT/USDT $0.8439 $884,670 23:00:10 03/06/2026
115 AEGET AEGET APT/USDT $0.8429 $868,130 23:00:12 03/06/2026
116 ASTX ASTX APT/USDT $0.8429 $863,228 23:00:12 03/06/2026
117 WEEX WEEX APT/USDC $0.8438 $858,451 22:57:13 03/06/2026
118 Millionero Millionero APT/USDT $0.8439 $854,191 22:57:15 03/06/2026
119 Hotcoin Hotcoin APT/USDT $0.8439 $831,244 22:57:11 03/06/2026
120 Bitcastle Bitcastle APT/USDT $0.8418 $760,007 23:00:19 03/06/2026
121 Biconomy.com Biconomy.com APT/USDT $0.8439 $700,927 22:57:09 03/06/2026
122 WhiteBIT WhiteBIT APT/TRY $0.8430 $687,750 22:57:07 03/06/2026
123 CZR Exchange CZR Exchange APT/USDT $0.8390 $620,112 23:00:07 03/06/2026
124 EVEDEX EVEDEX APT/USD $0.8354 $603,374 23:03:15 03/06/2026
125 BitTap BitTap APT/USDT $0.8419 $584,054 23:00:24 03/06/2026
126 MEXC MEXC APT/USDT $0.8448 $559,046 22:57:07 03/06/2026
127 XXKK XXKK APT/USDT $0.8439 $539,858 23:00:07 03/06/2026
128 Paribu Paribu APT/TRY $0.8432 $522,457 22:59:53 03/06/2026
129 Lighter Lighter APT/USDC $0.8511 $515,898 22:57:15 03/06/2026
130 Bitget Bitget APT/USDT $0.8449 $482,939 22:54:11 03/06/2026
131 XT.COM XT.COM APT/USDT $0.8439 $472,560 22:57:09 03/06/2026
132 Backpack Exchange Backpack Exchange APT/USDC $0.8437 $471,668 22:57:15 03/06/2026
133 Bitbaby Bitbaby APT/USDT $0.8429 $450,606 23:00:12 03/06/2026
134 BingX BingX APT/USDT $0.8417 $436,831 22:48:07 03/06/2026
135 Kraken Kraken APT/USD $0.8450 $426,468 22:59:24 03/06/2026
136 Tapbit Tapbit APT/USDT $0.8444 $388,430 22:57:07 03/06/2026
137 DigiFinex DigiFinex APT/USDT $0.8439 $384,479 23:00:07 03/06/2026
138 BYDFi BYDFi APT/USDT $0.8420 $376,854 23:00:07 03/06/2026
139 WhiteBIT WhiteBIT APT/USDC $0.8416 $373,293 22:57:07 03/06/2026
140 Pionex Pionex APT/USDT $0.8441 $358,182 22:57:17 03/06/2026
141 Binance Binance APT/TRY $0.8443 $354,902 22:56:54 03/06/2026
142 Bitunix Bitunix APT/USDT $0.8457 $344,664 22:51:12 03/06/2026
143 Biconomy.com Biconomy.com APT/USDC $0.8438 $318,390 22:57:09 03/06/2026
144 Bitrue Bitrue APT/USDT $0.8440 $317,945 22:57:17 03/06/2026
145 BloFin BloFin APT/USDT $0.8439 $311,612 22:57:16 03/06/2026
146 LeveX LeveX APT/USDT $0.8422 $294,738 23:00:15 03/06/2026
147 Gate Gate APT/USDT $0.8446 $275,983 22:56:54 03/06/2026
148 Bitrue Bitrue APT/XRP $0.8440 $270,381 22:57:10 03/06/2026
149 Antarctic Antarctic APT/USDT $0.8374 $265,333 23:03:18 03/06/2026
150 Binance TR Binance TR APT/TRY $0.8443 $260,209 22:57:14 03/06/2026
151 Bitvavo Bitvavo APT/EUR $0.8455 $246,964 22:57:08 03/06/2026
152 Bitazza Bitazza APT/USDT $0.8398 $243,237 23:00:12 03/06/2026
153 HTX HTX APT/USDT $0.8443 $235,718 22:48:20 03/06/2026
154 KCEX KCEX APT/USDT $0.8438 $223,229 22:57:08 03/06/2026
155 ICRYPEX ICRYPEX APT/USDT $0.8688 $214,949 23:00:13 03/06/2026
156 CoinUp.io CoinUp.io APT/USDT $0.8438 $194,725 22:57:08 03/06/2026
157 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.8425 $187,821 23:00:17 03/06/2026
158 Bit2Me Bit2Me APT/USDC $0.8438 $180,748 22:57:11 03/06/2026
159 KlicklX KlicklX APT/USDT $0.8430 $178,881 23:00:10 03/06/2026
160 Bithumb Bithumb APT/KRW $0.8057 $173,128 22:59:53 03/06/2026
161 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.8493 $165,225 22:59:53 03/06/2026
162 WhiteBIT WhiteBIT APT/EUR $0.8441 $154,290 22:57:07 03/06/2026
163 Bitrue Bitrue APT/USDT $0.8439 $150,860 22:57:10 03/06/2026
164 AlphaX AlphaX APT/USDT $0.8419 $149,065 23:00:17 03/06/2026
165 Bitfinex Bitfinex APT/USDT $0.8494 $148,492 22:57:15 03/06/2026
166 CoinTR CoinTR APT/USDT $0.8460 $146,551 23:00:07 03/06/2026
167 Binance Binance APT/BTC $0.8428 $143,940 22:56:54 03/06/2026
168 AscendEX AscendEX APT/USDT $0.8447 $142,281 22:48:07 03/06/2026
169 Tebbit Tebbit APT/USDT $0.8418 $138,784 23:00:18 03/06/2026
170 MEXC MEXC APT/USDC $0.8436 $134,354 22:54:16 03/06/2026
171 CoinEx CoinEx APT/USDT $0.8424 $133,923 22:59:53 03/06/2026
172 Bybit Bybit APT/USDC $0.8453 $131,194 22:54:09 03/06/2026
173 BITmarkets BITmarkets APT/USDC $0.8439 $114,918 23:00:11 03/06/2026
174 B2Z Exchange B2Z Exchange APT/USDC $0.8443 $114,563 23:00:09 03/06/2026
175 HyperPay Futures HyperPay Futures APT/USDT $0.8420 $111,721 23:00:17 03/06/2026
176 CoinTR CoinTR APT/TRY $0.8486 $107,362 23:00:07 03/06/2026
177 Coincall Coincall APT/USD $0.8427 $95,718.97 23:00:16 03/06/2026
178 Extended Extended APT/USD $0.8381 $90,477.93 23:03:16 03/06/2026
179 Millionero Millionero APT/USDC $0.8464 $89,501.93 23:00:10 03/06/2026
180 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.8488 $79,559.92 22:59:53 03/06/2026
181 Ulink Ulink APT/USDT $0.8420 $78,052.54 23:00:19 03/06/2026
182 PrimeXBT PrimeXBT APT/USDT $0.8417 $78,015.03 23:00:16 03/06/2026
183 Bitrue Bitrue APT/USDC $0.8458 $63,749.15 22:57:10 03/06/2026
184 Flipster Flipster APT/USDT $0.8410 $58,121.23 23:00:16 03/06/2026
185 MEXC MEXC APT/USDC $0.8446 $57,343.34 22:54:07 03/06/2026
186 CriptoSwaps CriptoSwaps APT/USDT $0.8434 $56,218.48 23:00:13 03/06/2026
187 Kraken Kraken APT/EUR $0.8502 $55,134.75 22:59:54 03/06/2026
188 Cofinex Cofinex APT/USDT $0.8450 $54,070.32 23:00:09 03/06/2026
189 BigONE BigONE APT/USDT $0.8260 $53,798.94 22:54:07 03/06/2026
190 Bit2Me Bit2Me APT/EUR $0.8503 $53,516.67 22:57:11 03/06/2026
191 Paribu Paribu APT/USDT $0.8688 $52,252.71 22:59:53 03/06/2026
192 Cofinex Cofinex APT/USDC $0.8390 $50,430.74 23:00:09 03/06/2026
193 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.8437 $47,671.53 23:00:16 03/06/2026
194 Gate Gate APT/USDC $0.8434 $45,257.55 22:56:54 03/06/2026
195 Deepcoin Deepcoin APT/USDT $0.8444 $42,183.92 22:57:10 03/06/2026
196 XBO.com XBO.com APT/USDT $0.8439 $41,948.10 22:54:07 03/06/2026
197 Backpack Exchange Backpack Exchange APT/USDC $0.8419 $35,702.04 22:57:11 03/06/2026
198 Aster Aster APT/USDT $0.8423 $35,330.08 22:54:16 03/06/2026
199 LeveX LeveX APT/USDT $0.8439 $33,613.85 23:00:09 03/06/2026
200 Hyperion Hyperion KGEN/APT $0.2048 $28,511.44 22:54:58 03/06/2026
201 Bitget Bitget APT/USDC $0.8427 $28,038.52 22:54:11 03/06/2026
202 Binance Binance APT/FDUSD $0.8438 $27,845.41 22:56:54 03/06/2026
203 Crypto.com Exchange Crypto.com Exchange APT/USD $0.8460 $27,049.47 22:57:07 03/06/2026
204 Binance Binance APT/JPY $0.8488 $22,912.28 22:56:54 03/06/2026
205 WEEX WEEX APT/USDT $0.8449 $21,660.03 22:57:13 03/06/2026
206 HashKey Exchange HashKey Exchange APT/USD $0.8440 $15,729.57 22:57:12 03/06/2026
207 Hyperion Hyperion USDT/APT $0.9997 $13,890.60 22:57:31 03/06/2026
208 LeveX LeveX APT/USDC $0.8419 $13,071.34 23:00:09 03/06/2026
209 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.8510 $13,011.46 22:57:07 03/06/2026
210 Bitfinex Bitfinex APT/USD $0.8460 $11,887.34 22:59:54 03/06/2026
211 CoinDCX CoinDCX APT/INR $0.8866 $10,460.15 22:57:11 03/06/2026
212 Binance Binance APT/EUR $0.8495 $9,052.85 22:56:54 03/06/2026
213 Bybit EU Bybit EU APT/USDC $0.8473 $8,046.39 22:39:08 03/06/2026
214 Cellana Cellana APT/USDC $0.8447 $7,753.57 22:49:19 03/06/2026
215 OKX OKX APT/USD $0.8464 $7,672.64 22:56:54 03/06/2026
216 TRIV TRIV APT/IDR $0.8458 $7,505.79 23:00:12 03/06/2026
217 TRIV TRIV APT/USDT $0.8429 $7,505.42 23:00:12 03/06/2026
218 HitBTC HitBTC APT/USDT $0.8490 $7,046.77 23:00:08 03/06/2026
219 Mandala Exchange Mandala Exchange APT/USDT $0.8488 $7,045.21 23:00:15 03/06/2026
220 Gate Gate APT/ETH $0.8500 $6,553.59 22:56:54 03/06/2026
221 CoinEx CoinEx APT/BTC $0.8438 $6,012.04 22:59:53 03/06/2026
222 Kanga Exchange Kanga Exchange APT/USDT $0.8436 $5,205.31 22:57:07 03/06/2026
223 Kanga Exchange Kanga Exchange APT/USDC $0.8452 $5,103.55 22:57:07 03/06/2026
224 dYdX v4 dYdX v4 APT/USD $0.8383 $4,949.75 23:01:22 03/06/2026
225 WOO X WOO X APT/USDT $0.8448 $4,913.30 22:57:15 03/06/2026
226 OKX OKX APT/USDC $0.8508 $3,994.02 22:56:23 03/06/2026
227 Bitkub Bitkub APT/THB $0.8557 $3,783.24 22:57:12 03/06/2026
228 Hyperion Hyperion RION/APT $0.1884 $3,586.39 19:50:00 03/06/2026
229 Tokocrypto Tokocrypto APT/USDT $0.8439 $3,578.63 22:57:08 03/06/2026
230 BitxEX BitxEX APT/USDT $0.8418 $3,547.39 23:00:17 03/06/2026
231 CoinDCX CoinDCX APT/USDT $0.8450 $3,393.26 22:57:11 03/06/2026
232 Hyperion Hyperion APT/AMI $0.8438 $3,337.43 22:56:25 03/06/2026
233 HashKey Exchange HashKey Exchange APT/HKD $0.8446 $3,032.77 22:57:12 03/06/2026
234 Liquidswap Liquidswap USDT/APT $0.9975 $2,636.55 22:47:27 03/06/2026
235 Cellana Cellana APT/USDT $0.8432 $2,405.42 22:59:25 03/06/2026
236 Bitlo Bitlo APT/USDT $0.8449 $2,341.32 22:57:07 03/06/2026
237 OKJ OKJ APT/JPY $0.8500 $2,225.59 22:57:07 03/06/2026
238 Liquidswap Liquidswap WETH/APT $1,854.19 $2,209.30 22:47:37 03/06/2026
239 ADEN ADEN APT/USDT $0.8346 $2,199.39 23:03:49 03/06/2026
240 SunX SunX APT/USDT $0.8422 $2,161.69 23:00:17 03/06/2026
241 Ndax Ndax APT/CAD $0.8638 $2,058.93 23:00:08 03/06/2026
242 Cellana Cellana APT/AMI $0.8438 $2,034.38 22:56:25 03/06/2026
243 Bitfinex Bitfinex APT/USDT $0.8842 $1,959.37 22:59:54 03/06/2026
244 Coinone Coinone APT/KRW $0.8325 $1,885.84 22:59:53 03/06/2026
245 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.8439 $1,455.00 22:59:53 03/06/2026
246 Flipster Flipster APT/USDT $0.8467 $948.48 23:00:11 03/06/2026
247 Hyperion Hyperion APT/ECHO $0.8438 $808.09 22:35:06 03/06/2026
248 Young Platform Young Platform APT/EUR $0.8538 $734.20 23:00:11 03/06/2026
249 Binance Binance APT/U $0.8539 $678.17 22:56:54 03/06/2026
250 Bitazza Bitazza APT/THB $0.8371 $626.29 23:00:12 03/06/2026
251 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.33 $576.30 22:58:26 03/06/2026
252 Cellana Cellana APT/USDT $0.8460 $536.00 22:59:25 03/06/2026
253 Crypto.com Exchange Crypto.com Exchange APT/USD $0.8546 $531.74 22:06:19 03/06/2026
254 Orderly Orderly APT/USDC $0.8261 $486.26 23:00:15 03/06/2026
255 MemeMax MemeMax APT/USDC $0.8382 $486.18 23:03:15 03/06/2026
256 Liquidswap Liquidswap USDC(WormHole)/APT $0.9991 $435.64 22:59:25 03/06/2026
257 Binance TH Binance TH APT/USDT $0.8438 $428.26 22:57:07 03/06/2026
258 Bitlo Bitlo APT/TRY $0.8462 $377.56 22:57:07 03/06/2026
259 Binance.US Binance.US APT/USDT $0.8658 $368.03 22:59:53 03/06/2026
260 OKX OKX APT/TRY $0.8464 $362.03 22:56:54 03/06/2026
261 Liquidswap Liquidswap APT/stAPT $0.8438 $350.17 22:34:51 03/06/2026
262 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.8471 $345.74 22:59:23 03/06/2026
263 Paradex Paradex APT/USD $0.8278 $331.75 23:00:15 03/06/2026
264 OKX OKX APT/EUR $0.8523 $301.53 22:56:23 03/06/2026
265 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.8438 $237.90 22:40:11 03/06/2026
266 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.8453 $174.52 22:47:00 03/06/2026
267 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.8414 $172.54 14:47:13 03/06/2026
268 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.000007300 $124.85 03:33:24 03/06/2026
269 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.8465 $124.35 22:47:00 03/06/2026
270 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01073 $95.39 21:37:29 03/06/2026
271 ZebPay ZebPay APT/INR $0.8856 $72.65 22:57:08 03/06/2026
272 Korbit Korbit APT/KRW $0.8425 $70.19 22:57:11 03/06/2026
273 Cellana Finance Cellana Finance amAPT/APT $0.8426 $66.82 22:57:10 03/06/2026
274 Cellana Cellana AMAPT/APT $0.8416 $66.55 21:37:05 03/06/2026
275 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.8476 $55.30 22:18:29 03/06/2026
276 GOPAX GOPAX APT/KRW $2.17 $43.41 23:00:12 03/06/2026
277 Upbit Upbit APT/BTC $0.7930 $28.72 22:56:23 03/06/2026
278 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.8438 $27.88 22:34:51 03/06/2026
279 CEX.IO CEX.IO APT/USDT $0.8445 $23.53 22:57:10 03/06/2026
280 Cellana Cellana APT/MKL $0.8438 $21.54 19:21:48 03/06/2026
281 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.8438 $20.72 21:04:39 03/06/2026
282 CEX.IO CEX.IO APT/USD $0.8526 $20.34 21:57:12 03/06/2026
283 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.02530 $9.67 17:32:51 03/06/2026
284 BitTrade BitTrade APT/JPY $0.8448 $6.95 22:57:09 03/06/2026
285 Cube Exchange Cube Exchange APT/USDC $0.9200 $4.61 23:00:08 03/06/2026
286 Cellana Finance Cellana Finance CELL/APT $0.00009360 $3.66 22:57:10 03/06/2026
287 Cellana Cellana APT/CELL $0.8438 $3.64 22:52:15 03/06/2026
288 Cellana Finance Cellana Finance GUI/APT $0.0000003000 $3.62 22:57:10 03/06/2026
289 Cellana Cellana APT/GUI $0.8438 $3.58 22:38:40 03/06/2026
290 Cellana Cellana STAPT/APT $1.02 $2.56 18:35:18 03/06/2026
291 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.02 $0.8124 18:02:16 03/06/2026
292 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.8548 $0.1440 21:27:28 02/06/2026
293 Cellana Finance Cellana Finance zUSDT/APT $0.9697 $0.008699 22:57:10 03/06/2026
294 NovaDAX NovaDAX APT/BRL $0.9208 $0 10:03:07 02/06/2026
295 Tokocrypto Tokocrypto APT/USDC $0.8438 $0 22:57:08 03/06/2026
296 Giottus Giottus APT/INR $0.8885 $0 22:54:08 03/06/2026
297 Giottus Giottus APT/USDT $0.8449 $0 22:54:08 03/06/2026
298 LCX Exchange LCX Exchange APT/EUR $1.69 $0 23:00:11 03/06/2026
299 FIXT FIXT APT/USDT $0.8421 $0 23:00:15 03/06/2026
300 Aevo Aevo APT/USD $0.8417 $0 23:00:15 03/06/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 03/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $254,895,397 với tỷ giá $0.8422.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1017 đánh giá