Aptos APT
Xếp hạng #54
09:23:00 25/12/2025
Giá Aptos (APT)
$1.64 2.3%
0.00001867 BTC
43,960 VND
Thấp: $1.57
Cao: $1.64
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,349,502 | 08:54:15 25/12/2025 |
| 2 |  TruBit Pro Exchange |
APT/USDT | $1.63 | $58,283,814 | 09:00:16 25/12/2025 |
| 3 |  Darkex Exchange |
APT/USDT | $1.63 | $55,063,815 | 09:00:18 25/12/2025 |
| 4 |  KlicklX |
APT/USDT | $1.63 | $52,724,558 | 09:00:14 25/12/2025 |
| 5 |  EagleX |
APT/USDT | $1.63 | $51,529,872 | 09:00:15 25/12/2025 |
| 6 |  BTCC |
APT/USDT | $1.63 | $51,151,817 | 08:57:16 25/12/2025 |
| 7 |  Binance |
APT/USDT | $1.63 | $43,497,267 | 08:54:17 25/12/2025 |
| 8 |  FameEX |
APT/USDT | $1.63 | $37,801,478 | 08:57:16 25/12/2025 |
| 9 |  OrangeX |
APT/USDT | $1.63 | $35,364,100 | 08:57:15 25/12/2025 |
| 10 |  Websea |
APT/USDT | $1.63 | $33,100,935 | 09:00:17 25/12/2025 |
| 11 |  Tapbit |
APT/USDT | $1.62 | $29,384,765 | 08:57:15 25/12/2025 |
| 12 |  Batonex |
APT/USDT | $1.63 | $27,156,687 | 09:00:16 25/12/2025 |
| 13 |  Top.one |
APT/USDT | $1.63 | $27,156,485 | 09:03:16 25/12/2025 |
| 14 |  Echobit |
APT/USDT | $1.63 | $26,885,796 | 09:00:17 25/12/2025 |
| 15 |  Ju.com |
APT/USDT | $1.63 | $26,123,001 | 08:57:16 25/12/2025 |
| 16 |  BVOX |
APT/USDT | $1.62 | $17,254,754 | 08:48:16 25/12/2025 |
| 17 |  Bybit |
APT/USDT | $1.62 | $16,324,784 | 08:54:17 25/12/2025 |
| 18 |  OKX |
APT/USDT | $1.63 | $15,093,556 | 08:55:50 25/12/2025 |
| 19 |  Zedxion Exchange |
APT/USDT | $1.63 | $14,877,560 | 09:00:16 25/12/2025 |
| 20 |  CZR Exchange |
APT/USDT | $1.63 | $14,877,553 | 08:54:17 25/12/2025 |
| 21 |  WhiteBIT |
APT/USDT | $1.63 | $14,705,116 | 08:57:15 25/12/2025 |
| 22 |  BiKing |
APT/USDT | $1.63 | $14,674,827 | 08:54:18 25/12/2025 |
| 23 |  Toobit |
APT/USDT | $1.63 | $13,685,106 | 08:57:16 25/12/2025 |
| 24 |  MEXC |
APT/USDT | $1.63 | $10,815,992 | 08:54:17 25/12/2025 |
| 25 |  NovaEx |
APT/USDT | $1.63 | $10,409,741 | 09:00:17 25/12/2025 |
| 26 |  AscendEX |
APT/USDT | $1.62 | $9,790,378 | 08:42:15 25/12/2025 |
| 27 |  Biconomy.com |
APT/USDT | $1.63 | $9,651,905 | 08:45:15 25/12/2025 |
| 28 |  SuperEx |
APT/USDT | $1.62 | $9,402,245 | 08:54:13 25/12/2025 |
| 29 |  CoinW |
APT/USDT | $1.63 | $9,023,831 | 08:57:17 25/12/2025 |
| 30 |  Lighter |
APT/USDC | $1.63 | $8,690,046 | 09:03:15 25/12/2025 |
| 31 |  Backpack Exchange |
APT/USDC | $1.63 | $8,329,680 | 08:57:16 25/12/2025 |
| 32 | Binance |
APT/USDT | $1.63 | $8,234,195 | 08:56:54 25/12/2025 |
| 33 |  ApeX Omni |
APT/USDT | $1.62 | $7,739,429 | 09:03:17 25/12/2025 |
| 34 |  CoinP |
APT/USDT | $1.63 | $7,157,676 | 09:00:11 25/12/2025 |
| 35 | Zedxion Exchange |
APT/USDT | $1.62 | $7,130,335 | 09:00:10 25/12/2025 |
| 36 |  Hibt |
APT/USDT | $1.63 | $6,819,020 | 08:54:23 25/12/2025 |
| 37 |  Coinlocally |
APT/USDT | $1.63 | $6,539,444 | 09:00:11 25/12/2025 |
| 38 |  DigiFinex |
APT/USDT | $1.63 | $6,473,016 | 08:57:17 25/12/2025 |
| 39 |  Bitget |
APT/USDT | $1.62 | $6,172,919 | 08:54:16 25/12/2025 |
| 40 |  Cofinex |
APT/USDT | $1.63 | $6,164,287 | 09:00:17 25/12/2025 |
| 41 | Coinlocally |
APT/USDT | $1.63 | $5,970,904 | 09:00:17 25/12/2025 |
| 42 |  Deepcoin |
APT/USDT | $1.63 | $5,234,033 | 08:57:15 25/12/2025 |
| 43 |  Zoomex |
APT/USDT | $1.63 | $4,896,357 | 08:57:15 25/12/2025 |
| 44 | Websea |
APT/USDT | $1.63 | $4,403,411 | 08:54:12 25/12/2025 |
| 45 |  EasiCoin |
APT/USDT | $1.63 | $4,379,444 | 09:00:16 25/12/2025 |
| 46 |  Hotcoin |
APT/USDT | $1.63 | $4,326,942 | 08:57:26 25/12/2025 |
| 47 |  Hyperion |
APT/USDC | $1.63 | $4,322,597 | 08:58:45 25/12/2025 |
| 48 |  ZKE |
APT/USDT | $1.62 | $4,294,739 | 09:00:13 25/12/2025 |
| 49 |  Zedcex Exchange |
APT/USDT | $1.63 | $4,230,488 | 08:45:15 25/12/2025 |
| 50 | WhiteBIT |
APT/USDT | $1.63 | $4,096,033 | 08:57:11 25/12/2025 |
| 51 |  4E |
APT/USDT | $1.63 | $4,001,626 | 08:54:12 25/12/2025 |
| 52 |  Bitrue |
APT/USDT | $1.63 | $3,678,932 | 08:57:17 25/12/2025 |
| 53 |  BlockFin |
APT/USDT | $1.63 | $3,620,744 | 09:00:16 25/12/2025 |
| 54 | Hotcoin |
APT/USDT | $1.63 | $3,600,346 | 08:58:24 25/12/2025 |
| 55 |  Ourbit |
APT/USDT | $1.63 | $3,543,843 | 08:57:15 25/12/2025 |
| 56 |  YUBIT |
APT/USDT | $1.63 | $3,433,755 | 08:57:16 25/12/2025 |
| 57 |  Bitcastle |
APT/USDT | $1.63 | $3,284,887 | 09:00:18 25/12/2025 |
| 58 | Ju.com |
APT/USDT | $1.63 | $3,261,387 | 08:57:09 25/12/2025 |
| 59 |  OneBullEx |
APT/USDT | $1.63 | $3,221,427 | 09:03:20 25/12/2025 |
| 60 | BlockFin |
APT/USDT | $1.63 | $3,212,729 | 09:00:07 25/12/2025 |
| 61 |  Bitunix |
APT/USDT | $1.63 | $3,090,857 | 08:57:16 25/12/2025 |
| 62 |  WEEX |
APT/USDT | $1.63 | $3,002,799 | 08:57:12 25/12/2025 |
| 63 |  Pionex |
APT/USDT | $1.63 | $2,939,865 | 08:57:11 25/12/2025 |
| 64 |  Millionero |
APT/USDT | $1.63 | $2,863,672 | 09:00:08 25/12/2025 |
| 65 |  BitbabyExchange |
APT/USDT | $1.63 | $2,852,264 | 09:00:16 25/12/2025 |
| 66 |  YEX |
APT/USDT | $1.63 | $2,826,453 | 08:57:17 25/12/2025 |
| 67 |  Paribu |
APT/TRY | $1.63 | $2,804,067 | 08:59:53 25/12/2025 |
| 68 |  Aivora Exchange |
APT/USDT | $1.63 | $2,775,826 | 09:00:16 25/12/2025 |
| 69 | Bybit |
APT/USDT | $1.63 | $2,771,016 | 08:54:09 25/12/2025 |
| 70 |  Dmex |
APT/USD | $1.63 | $2,738,790 | 09:03:16 25/12/2025 |
| 71 |  Picol |
APT/USDT | $1.63 | $2,593,740 | 09:00:10 25/12/2025 |
| 72 |  BTSE |
APT/USDT | $1.63 | $2,430,091 | 08:54:15 25/12/2025 |
| 73 |  B2Z Exchange |
APT/USD | $1.63 | $2,358,345 | 09:00:16 25/12/2025 |
| 74 |  BITmarkets |
APT/USDT | $1.63 | $2,356,879 | 09:00:16 25/12/2025 |
| 75 | TruBit Pro Exchange |
APT/USDT | $1.63 | $2,326,921 | 09:00:11 25/12/2025 |
| 76 | WEEX |
APT/USDT | $1.63 | $2,214,374 | 08:57:16 25/12/2025 |
| 77 | Binance |
APT/USDC | $1.63 | $2,178,590 | 08:56:52 25/12/2025 |
| 78 | CoinW |
APT/USDT | $1.63 | $2,159,171 | 08:57:10 25/12/2025 |
| 79 |  KCEX |
APT/USDT | $1.63 | $2,141,165 | 08:57:16 25/12/2025 |
| 80 |  KuCoin |
APT/USDT | $1.63 | $2,022,143 | 08:54:19 25/12/2025 |
| 81 |  Poloniex |
APT/USDT | $1.63 | $2,021,957 | 08:58:23 25/12/2025 |
| 82 | Millionero |
APT/USDT | $1.63 | $1,977,874 | 09:00:16 25/12/2025 |
| 83 |  Phemex |
APT/USDT | $1.63 | $1,971,016 | 08:57:17 25/12/2025 |
| 84 |  BYDFi |
APT/USDT | $1.62 | $1,959,408 | 09:00:17 25/12/2025 |
| 85 | MEXC |
APT/USDT | $1.63 | $1,939,339 | 08:45:11 25/12/2025 |
| 86 |  BloFin |
APT/USDT | $1.63 | $1,928,718 | 08:54:16 25/12/2025 |
| 87 | CoinP |
APT/USDT | $1.63 | $1,918,790 | 09:00:19 25/12/2025 |
| 88 |  XXKK |
APT/USDT | $1.63 | $1,894,663 | 08:54:10 25/12/2025 |
| 89 | OrangeX |
APT/USDT | $1.63 | $1,883,141 | 08:57:07 25/12/2025 |
| 90 |  Gate |
APT/USDT | $1.62 | $1,882,360 | 08:54:19 25/12/2025 |
| 91 | NovaEx |
APT/USD | $1.63 | $1,842,525 | 09:00:17 25/12/2025 |
| 92 | Phemex |
APT/USDT | $1.63 | $1,841,871 | 08:57:10 25/12/2025 |
| 93 |  BitMart |
APT/USDT | $1.63 | $1,760,253 | 08:57:12 25/12/2025 |
| 94 | Gate |
APT/USDT | $1.63 | $1,733,547 | 08:56:54 25/12/2025 |
| 95 |  LBank |
APT/USDT | $1.63 | $1,691,078 | 08:57:12 25/12/2025 |
| 96 | WEEX |
APT/USDC | $1.63 | $1,651,346 | 08:57:12 25/12/2025 |
| 97 | YEX |
APTOS/USDT | $1.62 | $1,602,408 | 09:00:12 25/12/2025 |
| 98 |  VOOX Exchange |
APT/USDT | $1.63 | $1,511,650 | 08:57:18 25/12/2025 |
| 99 |  Coinbase Exchange |
APT/USD | $1.63 | $1,440,938 | 08:56:28 25/12/2025 |
| 100 | OKX |
APT/USDT | $1.63 | $1,420,807 | 08:56:23 25/12/2025 |
| 101 |  Gems Trade |
APT/USDT | $1.63 | $1,420,368 | 08:57:14 25/12/2025 |
| 102 | KuCoin |
APT/USDT | $1.63 | $1,404,666 | 08:54:53 25/12/2025 |
| 103 | B2Z Exchange |
APT/USD | $1.63 | $1,311,682 | 09:00:10 25/12/2025 |
| 104 | BITmarkets |
APT/USD | $1.63 | $1,311,681 | 09:00:09 25/12/2025 |
| 105 | Toobit |
APT/USDT | $1.63 | $1,302,971 | 08:57:11 25/12/2025 |
| 106 | Hibt |
APT/USDT | $1.63 | $1,285,225 | 08:54:07 25/12/2025 |
| 107 |  Extended |
APT/USD | $1.63 | $1,158,165 | 09:03:16 25/12/2025 |
| 108 | BTSE |
APT/USDT | $1.63 | $1,096,852 | 08:54:09 25/12/2025 |
| 109 | BTCC |
APT/USDT | $1.63 | $1,068,890 | 08:57:08 25/12/2025 |
| 110 | BITmarkets |
APT/USDT | $1.63 | $1,063,821 | 09:00:09 25/12/2025 |
| 111 | B2Z Exchange |
APT/USDT | $1.63 | $1,063,794 | 09:00:10 25/12/2025 |
| 112 |  Hyperliquid |
APT/USD | $1.63 | $1,062,730 | 08:57:16 25/12/2025 |
| 113 |  Upbit |
APT/KRW | $1.66 | $1,062,727 | 08:56:23 25/12/2025 |
| 114 |  CEEX exchange |
APT/USDT | $1.63 | $1,002,000 | 09:00:07 25/12/2025 |
| 115 | Ourbit |
APT/USDT | $1.63 | $984,008 | 08:57:07 25/12/2025 |
| 116 |  BitTap |
APT/USDT | $1.63 | $926,352 | 08:57:22 25/12/2025 |
| 117 |  CoinUp.io |
APT/USDT | $1.63 | $897,848 | 08:54:18 25/12/2025 |
| 118 |  Coinbase International Exchange |
APT/USDC | $1.63 | $885,151 | 09:00:15 25/12/2025 |
| 119 |  BingX |
APT/USDT | $1.63 | $857,833 | 08:54:09 25/12/2025 |
| 120 |  BitKan |
APT/USDT | $1.63 | $775,424 | 09:00:12 25/12/2025 |
| 121 |  UZX |
APT/USDT | $1.63 | $750,955 | 08:57:15 25/12/2025 |
| 122 | Tapbit |
APT/USDT | $1.63 | $733,093 | 08:57:07 25/12/2025 |
| 123 | Bitunix |
APT/USDT | $1.63 | $727,989 | 08:57:11 25/12/2025 |
| 124 | Bitget |
APT/USDT | $1.63 | $722,469 | 08:54:09 25/12/2025 |
| 125 |  CoinCatch |
APT/USDT | $1.63 | $707,531 | 09:00:15 25/12/2025 |
| 126 |  CriptoSwaps |
APT/USDT | $1.62 | $699,266 | 08:57:13 25/12/2025 |
| 127 |  EdgeX |
APT/USD | $1.63 | $669,243 | 09:03:16 25/12/2025 |
| 128 |  Helix |
APT/USDT | $1.62 | $664,193 | 08:57:16 25/12/2025 |
| 129 | Biconomy.com |
APT/USDT | $1.63 | $586,683 | 08:45:11 25/12/2025 |
| 130 | Hyperion |
USDT/APT | $0.9953 | $487,656 | 08:59:47 25/12/2025 |
| 131 |  SunX |
APT/USDT | $1.63 | $480,763 | 09:03:16 25/12/2025 |
| 132 |  Globe Derivative Exchange |
APT/USD | $1.63 | $465,259 | 09:00:16 25/12/2025 |
| 133 | BloFin |
APT/USDT | $1.62 | $453,495 | 08:54:17 25/12/2025 |
| 134 | BitbabyExchange |
APT/USDT | $1.63 | $422,860 | 09:00:07 25/12/2025 |
| 135 |  UEEx |
APT/USDT | $1.63 | $412,024 | 08:57:12 25/12/2025 |
| 136 |  XT.COM |
APT/USDT | $1.63 | $411,527 | 08:57:12 25/12/2025 |
| 137 | Aivora Exchange |
APT/USDT | $1.63 | $411,441 | 09:00:08 25/12/2025 |
| 138 |  ICRYPEX |
APT/USDT | $1.59 | $373,617 | 09:00:13 25/12/2025 |
| 139 | KCEX |
APT/USDT | $1.63 | $373,527 | 08:57:09 25/12/2025 |
| 140 | DigiFinex |
APT/USDT | $1.63 | $338,383 | 08:54:09 25/12/2025 |
| 141 | BYDFi |
APT/USDT | $1.63 | $328,356 | 09:00:11 25/12/2025 |
| 142 | Cofinex |
APT/USDC | $1.62 | $326,319 | 09:00:17 25/12/2025 |
| 143 | WhiteBIT |
APT/USDC | $1.63 | $325,123 | 08:57:11 25/12/2025 |
| 144 | Pionex |
APT/USDT | $1.63 | $315,945 | 08:57:17 25/12/2025 |
| 145 |  HTX |
APT/USDT | $1.62 | $283,268 | 08:57:17 25/12/2025 |
| 146 | 4E |
APT/USDT | $1.62 | $271,602 | 08:54:16 25/12/2025 |
| 147 |  LeveX |
APT/USDT | $1.63 | $268,572 | 09:00:16 25/12/2025 |
| 148 |  CRMClick |
APT/USDT | $1.62 | $260,847 | 08:54:15 25/12/2025 |
| 149 |  Bitazza |
APT/USDT | $1.64 | $256,373 | 09:00:12 25/12/2025 |
| 150 | CoinCatch |
APT/USDT | $1.63 | $250,650 | 09:00:11 25/12/2025 |
| 151 |  Bit2Me |
APT/USDC | $1.63 | $239,357 | 08:57:07 25/12/2025 |
| 152 |  Fastex |
APT/USDT | $1.63 | $237,956 | 08:57:08 25/12/2025 |
| 153 |  Antarctic |
APT/USDT | $1.63 | $229,762 | 09:03:19 25/12/2025 |
| 154 | Bitrue |
APT/XRP | $1.63 | $220,777 | 08:57:08 25/12/2025 |
| 155 |  HyperPay Futures |
APT/USDT | $1.63 | $204,912 | 09:03:17 25/12/2025 |
| 156 | Fastex |
APT/USDC | $1.62 | $203,173 | 08:57:08 25/12/2025 |
| 157 | Cofinex |
APT/USD | $1.63 | $201,755 | 09:00:17 25/12/2025 |
| 158 | Binance |
APT/TRY | $1.63 | $186,070 | 08:56:54 25/12/2025 |
| 159 |  Bithumb |
APT/KRW | $1.66 | $185,499 | 08:59:54 25/12/2025 |
| 160 |  Kraken |
APT/USD | $1.63 | $180,333 | 08:59:54 25/12/2025 |
| 161 |  CoinEx |
APT/USDT | $1.63 | $177,450 | 08:59:23 25/12/2025 |
| 162 | Millionero |
APT/USDC | $1.62 | $170,623 | 09:00:08 25/12/2025 |
| 163 |  Tebbit |
APT/USDT | $1.63 | $160,133 | 09:00:18 25/12/2025 |
| 164 |  TGEX |
APT/USDT | $1.63 | $146,332 | 09:00:16 25/12/2025 |
| 165 | AscendEX |
APT/USDT | $1.63 | $142,708 | 08:42:09 25/12/2025 |
| 166 |  Paradex |
APT/USD | $1.63 | $142,312 | 09:03:16 25/12/2025 |
| 167 | Binance |
APT/BTC | $1.63 | $136,672 | 08:56:52 25/12/2025 |
| 168 | MEXC |
APT/USDC | $1.62 | $127,637 | 08:54:17 25/12/2025 |
| 169 | CoinUp.io |
APT/USDT | $1.63 | $126,166 | 08:54:08 25/12/2025 |
| 170 |  Binance TR |
APT/TRY | $1.63 | $119,412 | 08:57:09 25/12/2025 |
| 171 | Bitrue |
APT/USDT | $1.63 | $117,601 | 08:57:08 25/12/2025 |
| 172 |  Coinflare |
APT/USDT | $1.63 | $109,863 | 09:00:16 25/12/2025 |
| 173 | WhiteBIT |
APT/TRY | $1.62 | $105,895 | 08:57:11 25/12/2025 |
| 174 | Gate |
APT/USDC | $1.63 | $95,023.28 | 08:56:54 25/12/2025 |
| 175 |  SunX |
APT/USDT | $1.63 | $94,707.68 | 09:00:19 25/12/2025 |
| 176 |  Coincall |
APT/USD | $1.63 | $82,472.67 | 09:03:16 25/12/2025 |
| 177 | B2Z Exchange |
APT/USDC | $1.63 | $77,531.95 | 09:00:10 25/12/2025 |
| 178 | BITmarkets |
APT/USDC | $1.63 | $77,531.86 | 09:00:09 25/12/2025 |
| 179 | WhiteBIT |
APT/EUR | $1.62 | $67,724.41 | 08:57:11 25/12/2025 |
| 180 | Bitrue |
APT/USDC | $1.63 | $67,325.90 | 08:57:08 25/12/2025 |
| 181 |  Bitfinex |
APT/USDT | $1.63 | $64,935.04 | 08:57:15 25/12/2025 |
| 182 | MEXC |
APT/USDC | $1.63 | $59,987.19 | 08:45:11 25/12/2025 |
| 183 | Gate |
APT/ETH | $1.63 | $59,617.36 | 08:56:54 25/12/2025 |
| 184 |  BtcTurk | Kripto |
APT/TRY | $1.62 | $57,246.79 | 08:57:23 25/12/2025 |
| 185 | Cofinex |
APT/USDT | $1.63 | $56,485.91 | 09:00:11 25/12/2025 |
| 186 | Bybit |
APT/USDC | $1.63 | $54,691.19 | 08:54:09 25/12/2025 |
| 187 | Hyperion |
KGEN/APT | $0.1871 | $54,243.25 | 08:59:23 25/12/2025 |
| 188 |  BitxEX |
APT/USDT | $1.63 | $53,358.00 | 09:00:17 25/12/2025 |
| 189 |  ONUS Pro |
APT/VNDC | $1.63 | $52,914.38 | 08:54:16 25/12/2025 |
| 190 | BtcTurk | Kripto |
APT/USDT | $1.62 | $52,305.55 | 08:57:23 25/12/2025 |
| 191 | Binance |
APT/ETH | $1.63 | $50,599.52 | 08:56:54 25/12/2025 |
| 192 |  PrimeXBT |
APT/USDT | $1.63 | $50,334.33 | 09:00:16 25/12/2025 |
| 193 |  LCX Exchange |
APT/EUR | $1.63 | $47,677.05 | 09:00:10 25/12/2025 |
| 194 | Poloniex |
APT/USDT | $1.63 | $46,795.48 | 09:00:17 25/12/2025 |
| 195 | Coinbase Exchange |
APT/USDT | $1.59 | $43,417.91 | 08:56:58 25/12/2025 |
| 196 |  Bitvavo |
APT/EUR | $1.62 | $37,976.88 | 08:57:09 25/12/2025 |
| 197 | Binance |
APT/FDUSD | $1.62 | $35,275.70 | 08:56:52 25/12/2025 |
| 198 | Backpack Exchange |
APT/USDC | $1.63 | $34,727.13 | 08:57:07 25/12/2025 |
| 199 | TGEX |
APT/USDT | $1.63 | $34,451.83 | 09:00:07 25/12/2025 |
| 200 |  OKJ |
APT/JPY | $1.63 | $29,517.34 | 08:57:12 25/12/2025 |
| 201 | LeveX |
APT/USDT | $1.63 | $29,193.48 | 09:00:09 25/12/2025 |
| 202 | Bitfinex |
APT/USD | $1.62 | $28,614.41 | 08:59:53 25/12/2025 |
| 203 |  Bybit EU |
APT/USDC | $1.63 | $28,505.54 | 09:00:07 25/12/2025 |
| 204 | Deepcoin |
APT/USDT | $1.63 | $23,989.78 | 08:57:09 25/12/2025 |
| 205 |  BigONE |
APT/USDT | $1.63 | $22,997.59 | 08:54:08 25/12/2025 |
| 206 | LeveX |
APT/USD | $1.63 | $22,089.00 | 09:00:16 25/12/2025 |
| 207 |  Aster |
APT/USDT | $1.62 | $21,751.07 | 08:54:16 25/12/2025 |
| 208 | Bitget |
APT/USDC | $1.62 | $20,248.44 | 08:54:09 25/12/2025 |
| 209 | Binance |
APT/JPY | $1.63 | $19,869.23 | 08:56:54 25/12/2025 |
| 210 | HTX |
APT/USDT | $1.63 | $18,794.53 | 08:59:25 25/12/2025 |
| 211 | CRMClick |
APT/USDT | $1.63 | $18,793.56 | 08:54:10 25/12/2025 |
| 212 |  Kanga Exchange |
APT/USDC | $1.63 | $18,691.39 | 09:00:13 25/12/2025 |
| 213 |  Crypto.com Exchange |
APT/USD | $1.62 | $18,488.78 | 08:57:17 25/12/2025 |
| 214 |  dYdX v4 |
APT/USD | $1.63 | $18,320.11 | 09:04:20 25/12/2025 |
| 215 | Kanga Exchange |
APT/USDT | $1.63 | $17,303.37 | 09:00:13 25/12/2025 |
| 216 | Crypto.com Exchange |
APT/USD | $1.62 | $13,527.30 | 08:57:11 25/12/2025 |
| 217 |  Ekbit |
APT/USDT | $1.63 | $13,258.56 | 09:00:17 25/12/2025 |
| 218 |  Drift Protocol |
APT/USDC | $1.63 | $13,245.67 | 09:00:15 25/12/2025 |
| 219 | ONUS Pro |
APT/USDT | $1.62 | $12,778.48 | 08:54:16 25/12/2025 |
| 220 |  Cellana Finance |
amAPT/APT | $1.62 | $12,528.26 | 08:57:13 25/12/2025 |
| 221 | Hyperion |
RION/APT | $0.2409 | $12,446.94 | 08:56:07 25/12/2025 |
| 222 |  Cellana |
AMAPT/APT | $1.62 | $12,174.22 | 07:38:27 25/12/2025 |
| 223 | LeveX |
APT/USDC | $1.63 | $12,151.46 | 09:00:09 25/12/2025 |
| 224 | Crypto.com Exchange |
APT/USDT | $1.62 | $11,434.56 | 08:57:11 25/12/2025 |
| 225 |  XBO.com |
APT/USDT | $1.63 | $11,249.12 | 09:00:09 25/12/2025 |
| 226 |  HashKey Exchange |
APT/USD | $1.62 | $11,041.85 | 08:57:08 25/12/2025 |
| 227 | Cellana |
APT/AMI | $1.63 | $9,920.27 | 08:32:48 25/12/2025 |
| 228 | Binance |
APT/EUR | $1.63 | $9,263.39 | 08:56:54 25/12/2025 |
| 229 |  TRIV |
APT/IDR | $1.64 | $8,386.67 | 09:00:18 25/12/2025 |
| 230 | TRIV |
APT/USDT | $1.63 | $8,386.67 | 09:00:18 25/12/2025 |
| 231 | Kraken |
APT/EUR | $1.62 | $8,343.78 | 08:59:54 25/12/2025 |
| 232 | Bit2Me |
APT/EUR | $1.62 | $8,054.49 | 08:57:07 25/12/2025 |
| 233 | BYDFi |
APT/USDC | $1.63 | $7,333.08 | 09:00:11 25/12/2025 |
| 234 |  Gate US |
APT/USDT | $1.63 | $7,264.74 | 09:00:09 25/12/2025 |
| 235 |  Tokocrypto |
APT/USDT | $1.63 | $5,444.35 | 08:57:08 25/12/2025 |
| 236 |  Bitlo |
APT/USDT | $1.63 | $5,320.23 | 08:54:09 25/12/2025 |
| 237 | Paribu |
APT/USDT | $1.63 | $5,086.58 | 08:59:53 25/12/2025 |
| 238 |  CoinDCX |
APT/INR | $1.68 | $4,955.59 | 09:00:19 25/12/2025 |
| 239 |  Liquidswap |
USDT/APT | $1.00 | $3,751.22 | 08:33:34 25/12/2025 |
| 240 | Bitfinex |
APT/USDT | $1.63 | $3,306.16 | 08:59:53 25/12/2025 |
| 241 | Cellana |
APT/USDC | $1.63 | $3,125.93 | 08:57:19 25/12/2025 |
| 242 | CoinEx |
APT/BTC | $1.63 | $3,103.29 | 08:59:23 25/12/2025 |
| 243 | HashKey Exchange |
APT/HKD | $1.63 | $3,056.16 | 08:57:08 25/12/2025 |
| 244 | Hyperion |
APT/AMI | $1.63 | $2,999.59 | 08:33:30 25/12/2025 |
| 245 | OKX |
APT/USDC | $1.63 | $2,816.45 | 08:56:54 25/12/2025 |
| 246 |  Binance.US |
APT/USDT | $1.66 | $2,208.46 | 08:59:53 25/12/2025 |
| 247 |  ADEN |
APT/USDT | $1.62 | $2,200.83 | 09:03:36 25/12/2025 |
| 248 | Cellana |
APT/USDT | $1.63 | $2,061.55 | 08:57:19 25/12/2025 |
| 249 |  Nivex |
APT/USDT | $1.63 | $1,984.18 | 09:00:18 25/12/2025 |
| 250 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.84 | $1,929.05 | 07:24:30 25/12/2025 |
| 251 |  Korbit |
APT/KRW | $1.64 | $1,905.11 | 08:57:09 25/12/2025 |
| 252 |  Mandala Exchange |
APT/USDT | $1.64 | $1,666.08 | 09:00:07 25/12/2025 |
| 253 |  HitBTC |
APT/USDT | $1.64 | $1,665.97 | 08:57:11 25/12/2025 |
| 254 | Bitlo |
APT/TRY | $1.62 | $1,626.92 | 08:54:09 25/12/2025 |
| 255 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.63 | $1,565.97 | 05:40:00 25/12/2025 |
| 256 |  Coinone |
APT/KRW | $1.67 | $1,547.36 | 08:54:53 25/12/2025 |
| 257 |  ChangeNOW |
APT/BTC | $1.63 | $1,453.67 | 09:00:11 25/12/2025 |
| 258 | Hyperion |
APT/ECHO | $1.63 | $1,283.09 | 08:50:16 25/12/2025 |
| 259 |  Orderly |
APT/USDC | $1.58 | $1,276.56 | 09:03:17 25/12/2025 |
| 260 | Liquidswap |
WETH/APT | $2,957.80 | $1,190.52 | 08:32:32 25/12/2025 |
| 261 |  BIT |
APT/USDT | $1.61 | $1,103.09 | 11:24:53 23/12/2025 |
| 262 | OKX |
APT/EUR | $1.63 | $991.72 | 08:56:23 25/12/2025 |
| 263 | Cellana |
APT/USDT | $1.62 | $949.60 | 08:51:12 25/12/2025 |
| 264 | Cellana |
APT/MKL | $1.63 | $907.83 | 08:44:08 25/12/2025 |
| 265 |  Flipster |
APT/USDT | $1.63 | $552.42 | 09:00:16 25/12/2025 |
| 266 | OKX |
APT/USD | $1.62 | $535.74 | 08:56:54 25/12/2025 |
| 267 | Cellana Finance |
CELL/APT | $0.0001416 | $479.65 | 08:57:13 25/12/2025 |
| 268 | Cellana |
APT/CELL | $1.63 | $465.69 | 07:39:32 25/12/2025 |
| 269 |  Liquidswap v0.5 |
AMAPT/APT | $1.62 | $442.72 | 22:01:18 24/12/2025 |
| 270 | Liquidswap |
APT/stAPT | $1.63 | $436.45 | 08:32:52 25/12/2025 |
| 271 |  Binance TH |
APT/USDT | $1.63 | $342.48 | 08:57:07 25/12/2025 |
| 272 |  Young Platform |
APT/EUR | $1.63 | $298.35 | 09:00:11 25/12/2025 |
| 273 |  Ndax |
APT/CAD | $1.65 | $232.87 | 09:00:08 25/12/2025 |
| 274 | CoinDCX |
APT/USDT | $1.63 | $189.15 | 09:00:19 25/12/2025 |
| 275 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.62 | $179.38 | 08:33:53 25/12/2025 |
| 276 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $170.43 | 08:32:57 25/12/2025 |
| 277 | ONUS Pro |
APT/VNDC | $1.63 | $130.02 | 08:54:11 25/12/2025 |
| 278 |  ZebPay |
APT/INR | $1.67 | $123.06 | 09:00:08 25/12/2025 |
| 279 | Liquidswap v0.5 |
APT/STAPT | $1.63 | $106.35 | 05:33:57 25/12/2025 |
| 280 |  BitMEX |
APT/USD | $1.57 | $97.35 | 08:57:15 25/12/2025 |
| 281 |  Thala v1 |
AMAPT/APT | $1.63 | $77.37 | 08:50:31 19/12/2025 |
| 282 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.63 | $73.60 | 08:32:57 25/12/2025 |
| 283 | Cellana |
STAPT/APT | $1.92 | $66.05 | 08:43:50 25/12/2025 |
| 284 | Liquidswap v0.5 |
APT/STAPT | $1.63 | $36.01 | 21:49:35 24/12/2025 |
| 285 |  CEX.IO |
APT/USD | $1.63 | $33.34 | 08:54:09 25/12/2025 |
| 286 | Thala v1 |
APT/GUI | $1.59 | $33.11 | 11:41:13 19/12/2025 |
| 287 | Cellana Finance |
GUI/APT | $0.000001110 | $30.40 | 08:57:13 25/12/2025 |
| 288 | Cellana |
APT/GUI | $1.62 | $29.52 | 04:32:11 25/12/2025 |
| 289 | Liquidswap v0.5 |
THL/APT | $0.03116 | $28.73 | 08:36:18 25/12/2025 |
| 290 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.63 | $28.16 | 06:50:42 25/12/2025 |
| 291 | Liquidswap v0.5 |
APT/stAPT | $1.63 | $24.14 | 05:41:24 25/12/2025 |
| 292 | Liquidswap |
APT/tAPT | $1.63 | $20.76 | 04:05:05 25/12/2025 |
| 293 | Flipster |
APT/USDT | $1.71 | $19.93 | 09:00:08 25/12/2025 |
| 294 | Thala v1 |
THL/APT | $0.03382 | $18.82 | 11:40:15 19/12/2025 |
| 295 | CEX.IO |
APT/USDT | $1.63 | $17.10 | 08:54:09 25/12/2025 |
| 296 |  Bitkub |
APT/THB | $1.62 | $14.13 | 08:57:11 25/12/2025 |
| 297 | Liquidswap v0.5 |
DOODOO/APT | $0.07375 | $13.87 | 05:38:21 25/12/2025 |
| 298 |  WOO X |
APT/USDT | $1.63 | $7.83 | 08:57:15 25/12/2025 |
| 299 |  BitTrade |
APT/JPY | $1.63 | $7.07 | 08:57:10 25/12/2025 |
| 300 | Cellana |
APT/VIBE | $1.64 | $6.65 | 13:10:33 24/12/2025 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:15 25/12/2025, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,349,502 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.