Aptos APT
Xếp hạng #85
03:53:00 02/09/2026
Giá Aptos (APT)
$0.5485 4.35%
0.000007090 BTC
14,177 VND
Thấp: $0.5198
Cao: $0.5653
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.5575 | $161,946,260 | 03:00:16 02/09/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.5565 | $81,233,898 | 03:00:09 02/09/2026 |
| 3 |  Binance |
APT/USDT | $0.5571 | $44,294,539 | 02:54:17 02/09/2026 |
| 4 |  FameEX |
APT/USDT | $0.5569 | $39,643,344 | 02:57:20 02/09/2026 |
| 5 |  OrangeX |
APT/USDT | $0.5568 | $34,465,515 | 02:57:16 02/09/2026 |
| 6 |  Zoomex |
APT/USDT | $0.5568 | $23,305,705 | 02:57:17 02/09/2026 |
| 7 |  BlockFin |
APT/USDT | $0.5587 | $22,921,922 | 03:00:08 02/09/2026 |
| 8 |  BTCC |
APT/USDT | $0.5580 | $22,040,334 | 02:57:16 02/09/2026 |
| 9 |  Bybit |
APT/USDT | $0.5570 | $20,501,151 | 02:54:16 02/09/2026 |
| 10 |  Echobit |
APT/USDT | $0.5569 | $20,421,225 | 02:57:16 02/09/2026 |
| 11 |  Biconomy.com |
APT/USDT | $0.5570 | $18,044,981 | 02:57:15 02/09/2026 |
| 12 |  BVOX |
APT/USDT | $0.5561 | $17,671,130 | 02:48:15 02/09/2026 |
| 13 |  Ourbit |
APT/USDT | $0.5568 | $17,504,735 | 02:57:17 02/09/2026 |
| 14 |  Toobit |
APT/USDT | $0.5568 | $16,456,551 | 02:57:17 02/09/2026 |
| 15 |  BTSE |
APT/USDT | $0.5558 | $15,614,768 | 02:57:15 02/09/2026 |
| 16 |  Aivora Exchange |
APT/USDT | $0.5574 | $15,559,793 | 03:00:16 02/09/2026 |
| 17 |  B2Z Exchange |
APT/USD | $0.5581 | $15,059,382 | 03:00:15 02/09/2026 |
| 18 |  BITmarkets |
APT/USDT | $0.5578 | $15,051,418 | 03:00:15 02/09/2026 |
| 19 |  Batonex |
APT/USDT | $0.5575 | $14,237,956 | 03:00:16 02/09/2026 |
| 20 |  BiKing |
APT/USDT | $0.5569 | $14,198,511 | 02:57:16 02/09/2026 |
| 21 |  BloFin |
APT/USDT | $0.5547 | $13,619,513 | 02:48:07 02/09/2026 |
| 22 |  Koinbay |
APT/USDT | $0.5576 | $12,748,443 | 02:57:16 02/09/2026 |
| 23 |  idax exchange |
APT/USDT | $0.5574 | $12,463,470 | 03:00:17 02/09/2026 |
| 24 |  WHXEX |
APT/USDT | $0.5575 | $12,463,346 | 03:00:16 02/09/2026 |
| 25 |  Deepcoin |
APT/USDT | $0.5567 | $11,421,298 | 02:57:15 02/09/2026 |
| 26 |  SuperEx |
APT/USDT | $0.5537 | $10,391,330 | 02:54:09 02/09/2026 |
| 27 |  4E |
APT/USDT | $0.5567 | $10,214,465 | 02:54:16 02/09/2026 |
| 28 | Binance |
APT/USDT | $0.5578 | $8,990,132 | 02:56:54 02/09/2026 |
| 29 |  Tapbit |
APT/USDT | $0.5588 | $8,844,242 | 02:57:15 02/09/2026 |
| 30 |  P2B |
APT/USDT | $0.5578 | $8,132,543 | 02:57:10 02/09/2026 |
| 31 |  BitMart |
APT/USDT | $0.5565 | $8,025,629 | 03:00:15 02/09/2026 |
| 32 |  Hibt |
APT/USDT | $0.5563 | $8,011,393 | 02:48:17 02/09/2026 |
| 33 |  Bitbase |
APT/USDT | $0.5572 | $7,460,567 | 02:39:17 02/09/2026 |
| 34 | Koinbay |
APT/USDT | $0.5568 | $7,384,685 | 02:57:16 02/09/2026 |
| 35 |  Websea |
APT/USDT | $0.5558 | $7,235,430 | 02:57:18 02/09/2026 |
| 36 |  Cofinex |
APT/USDT | $0.5565 | $7,179,231 | 03:00:16 02/09/2026 |
| 37 |  Bitget |
APT/USDT | $0.5570 | $7,166,162 | 02:54:16 02/09/2026 |
| 38 | idax exchange |
APT/USDT | $0.5578 | $7,145,052 | 03:00:12 02/09/2026 |
| 39 |  WhiteBIT |
APT/USDT | $0.5586 | $7,028,071 | 02:57:15 02/09/2026 |
| 40 |  LBank |
APT/USDT | $0.5569 | $6,993,178 | 02:57:17 02/09/2026 |
| 41 |  BingX |
APT/USDC | $0.5571 | $6,516,001 | 02:57:19 02/09/2026 |
| 42 | BingX |
APT/USDT | $0.5570 | $6,448,556 | 02:57:19 02/09/2026 |
| 43 |  MEXC |
APT/USDT | $0.5570 | $6,158,719 | 02:57:16 02/09/2026 |
| 44 |  Bullbit |
APT/USDC | $0.5547 | $6,059,633 | 03:03:17 02/09/2026 |
| 45 |  WOO X Pro |
APT/USDT | $0.5576 | $5,804,555 | 03:00:16 02/09/2026 |
| 46 |  DigiFinex |
APT/USDT | $0.5576 | $5,488,748 | 03:00:15 02/09/2026 |
| 47 | Aivora Exchange |
APT/USDT | $0.5578 | $5,185,299 | 03:00:13 02/09/2026 |
| 48 |  OneBullEx |
APT/USDT | $0.5576 | $4,551,631 | 03:00:16 02/09/2026 |
| 49 | BTCC |
APT/USDT | $0.5578 | $4,492,922 | 02:57:08 02/09/2026 |
| 50 |  KuCoin |
APT/USDT | $0.5569 | $4,490,906 | 02:54:19 02/09/2026 |
| 51 |  ZKE |
APT/USDT | $0.5577 | $4,286,555 | 03:00:11 02/09/2026 |
| 52 |  Hotcoin |
APT/USDT | $0.5566 | $4,115,674 | 02:57:27 02/09/2026 |
| 53 |  Bitunix |
APT/USDT | $0.5572 | $3,689,587 | 02:54:16 02/09/2026 |
| 54 |  Pionex |
APT/USDT | $0.5578 | $3,288,677 | 02:57:11 02/09/2026 |
| 55 | WhiteBIT |
APT/USDT | $0.5568 | $3,267,199 | 02:57:09 02/09/2026 |
| 56 | Toobit |
APT/USDT | $0.5578 | $3,208,164 | 02:57:07 02/09/2026 |
| 57 |  BitGW Exchange |
APT/USDT | $0.5569 | $3,075,733 | 03:00:10 02/09/2026 |
| 58 | Websea |
APT/USDT | $0.5578 | $3,052,652 | 02:45:13 02/09/2026 |
| 59 |  OKX |
APT/USDT | $0.5573 | $3,043,341 | 02:56:23 02/09/2026 |
| 60 |  Bitbaby |
APT/USDT | $0.5572 | $2,942,339 | 02:57:19 02/09/2026 |
| 61 |  Picol |
APT/USDT | $0.5587 | $2,898,564 | 03:00:10 02/09/2026 |
| 62 |  KCEX |
APT/USDT | $0.5571 | $2,830,797 | 02:57:16 02/09/2026 |
| 63 |  CZR Exchange |
APT/USDT | $0.5574 | $2,808,655 | 03:00:17 02/09/2026 |
| 64 |  CoinUp.io |
APT/USDT | $0.5568 | $2,683,925 | 02:57:16 02/09/2026 |
| 65 |  Gate |
APT/USDT | $0.5570 | $2,575,445 | 02:54:20 02/09/2026 |
| 66 | Bybit |
APT/USDT | $0.5575 | $2,559,582 | 02:54:12 02/09/2026 |
| 67 |  YEX |
APT/USDT | $0.5574 | $2,460,757 | 03:00:16 02/09/2026 |
| 68 |  Upbit |
APT/KRW | $0.5611 | $2,452,501 | 02:56:23 02/09/2026 |
| 69 | OrangeX |
APT/USDT | $0.5576 | $2,421,561 | 02:57:10 02/09/2026 |
| 70 |  CoinP |
APT/USDT | $0.5577 | $2,345,136 | 03:00:08 02/09/2026 |
| 71 |  Gems Trade |
APT/USDT | $0.5195 | $2,113,455 | 17:06:09 31/08/2026 |
| 72 |  BYDFi |
APT/USDT | $0.5567 | $2,019,148 | 03:00:16 02/09/2026 |
| 73 | YEX |
APTOS/USDT | $0.5498 | $1,868,468 | 03:00:09 02/09/2026 |
| 74 |  CEEX exchange |
APT/USDT | $0.5567 | $1,853,184 | 03:00:10 02/09/2026 |
| 75 |  YUBIT |
APT/USDT | $0.5569 | $1,848,367 | 02:57:15 02/09/2026 |
| 76 |  Coinbase Exchange |
APT/USD | $0.5575 | $1,841,811 | 02:56:30 02/09/2026 |
| 77 |  EasiCoin |
APT/USDT | $0.5574 | $1,836,470 | 03:00:17 02/09/2026 |
| 78 |  Hyperliquid |
APT/USDC | $0.5574 | $1,732,098 | 02:54:26 02/09/2026 |
| 79 | Bybit |
APT/USDC | $0.5575 | $1,647,443 | 02:54:12 02/09/2026 |
| 80 |  CoinMy |
APT/USDT | $0.5587 | $1,631,130 | 03:00:11 02/09/2026 |
| 81 |  Phemex |
APT/USDT | $0.5578 | $1,602,806 | 02:57:08 02/09/2026 |
| 82 | Hibt |
APT/USDT | $0.5561 | $1,517,190 | 02:48:08 02/09/2026 |
| 83 | Binance |
APT/TRY | $0.5572 | $1,508,052 | 02:56:52 02/09/2026 |
| 84 |  x.me Exchange |
APT/USDT | $0.5570 | $1,435,167 | 02:57:18 02/09/2026 |
| 85 |  Poloniex |
APT/USDT | $0.5497 | $1,412,652 | 02:59:53 02/09/2026 |
| 86 | Binance |
APT/USDC | $0.5579 | $1,397,482 | 02:56:52 02/09/2026 |
| 87 |  CoinW |
APT/USDT | $0.5568 | $1,316,617 | 02:51:10 02/09/2026 |
| 88 | idax exchange |
APT/USDC | $0.5500 | $1,299,027 | 03:00:12 02/09/2026 |
| 89 |  Paribu |
APT/TRY | $0.5561 | $1,286,968 | 02:59:23 02/09/2026 |
| 90 | P2B |
APT/USDC | $0.5579 | $1,266,985 | 02:57:10 02/09/2026 |
| 91 |  EVEDEX |
APT/USD | $0.5549 | $1,265,666 | 03:03:15 02/09/2026 |
| 92 | B2Z Exchange |
APT/USD | $0.5569 | $1,256,261 | 03:00:09 02/09/2026 |
| 93 | BITmarkets |
APT/USD | $0.5590 | $1,251,063 | 03:00:09 02/09/2026 |
| 94 |  Extended |
APT/USD | $0.5572 | $1,204,139 | 03:03:16 02/09/2026 |
| 95 | BlockFin |
APT/USDT | $0.5576 | $1,137,382 | 03:00:15 02/09/2026 |
| 96 |  Bitrue |
APT/USDT | $0.5562 | $1,084,858 | 02:57:18 02/09/2026 |
| 97 | LBank |
APT/USDT | $0.5574 | $1,046,904 | 02:57:08 02/09/2026 |
| 98 | CoinP |
APT/USDT | $0.5574 | $1,037,112 | 03:00:15 02/09/2026 |
| 99 |  Binance TR |
APT/TRY | $0.5572 | $1,024,305 | 02:57:09 02/09/2026 |
| 100 | Ourbit |
APT/USDT | $0.5587 | $971,952 | 02:54:10 02/09/2026 |
| 101 | Tapbit |
APT/USDT | $0.5583 | $941,406 | 02:57:07 02/09/2026 |
| 102 | Biconomy.com |
APT/USDT | $0.5578 | $906,884 | 02:57:10 02/09/2026 |
| 103 |  ASTX |
APT/USDT | $0.5587 | $891,523 | 03:00:08 02/09/2026 |
| 104 |  Bitcastle |
APT/USDT | $0.5578 | $888,570 | 03:00:19 02/09/2026 |
| 105 |  Backpack Exchange |
APT/USDC | $0.5571 | $882,339 | 02:57:15 02/09/2026 |
| 106 |  AEGET |
APT/USDT | $0.5587 | $878,978 | 03:00:09 02/09/2026 |
| 107 | ZKE |
APT/USDC | $0.5499 | $779,330 | 03:00:11 02/09/2026 |
| 108 |  BitKan |
APT/USDT | $0.5567 | $773,747 | 03:00:10 02/09/2026 |
| 109 |  BitTap |
APT/USDT | $0.5565 | $737,509 | 02:57:16 02/09/2026 |
| 110 |  TruBit Pro Exchange |
APT/USDT | $0.5572 | $730,234 | 03:00:09 02/09/2026 |
| 111 | KuCoin |
APT/USDT | $0.5576 | $730,175 | 02:56:23 02/09/2026 |
| 112 | B2Z Exchange |
APT/USDT | $0.5567 | $726,396 | 03:00:09 02/09/2026 |
| 113 | BITmarkets |
APT/USDT | $0.5567 | $726,104 | 03:00:09 02/09/2026 |
| 114 | BTSE |
APT/USDT | $0.5588 | $724,391 | 02:57:11 02/09/2026 |
| 115 |  Ulink |
APT/USDT | $9.96 | $713,773 | 02:57:18 02/09/2026 |
| 116 | CZR Exchange |
APT/USDT | $0.5497 | $688,434 | 03:00:09 02/09/2026 |
| 117 |  Kraken |
APT/USD | $0.5573 | $680,343 | 02:59:24 02/09/2026 |
| 118 |  UZX |
APT/USDT | $0.5568 | $673,484 | 02:57:17 02/09/2026 |
| 119 | Hotcoin |
APT/USDT | $0.5588 | $630,999 | 02:57:11 02/09/2026 |
| 120 |  Bithumb |
APT/KRW | $0.5560 | $629,448 | 02:59:54 02/09/2026 |
| 121 |  ApeX Omni |
APT/USDT | $0.5548 | $588,411 | 03:03:17 02/09/2026 |
| 122 |  BtcTurk | Kripto |
APT/TRY | $0.5566 | $569,884 | 02:59:23 02/09/2026 |
| 123 |  Bitvavo |
APT/EUR | $0.5576 | $502,883 | 02:57:11 02/09/2026 |
| 124 | Pionex |
APT/USDT | $0.5568 | $500,141 | 02:57:16 02/09/2026 |
| 125 |  Lighter |
APT/USDC | $0.5563 | $464,474 | 02:57:15 02/09/2026 |
| 126 | Bitbase |
APT/USDT | $0.5578 | $457,607 | 02:45:10 02/09/2026 |
| 127 |  HTX |
APT/USDT | $0.5570 | $453,069 | 02:59:24 02/09/2026 |
| 128 |  CRMClick |
APT/USDT | $0.5576 | $452,922 | 02:57:08 02/09/2026 |
| 129 |  XT.COM |
APT/USDT | $0.5578 | $447,293 | 02:57:08 02/09/2026 |
| 130 | Bitbaby |
APT/USDT | $0.5587 | $434,125 | 02:54:10 02/09/2026 |
| 131 | WhiteBIT |
APT/USDC | $0.5601 | $427,467 | 02:57:09 02/09/2026 |
| 132 | Biconomy.com |
APT/USDC | $0.5569 | $415,953 | 02:57:10 02/09/2026 |
| 133 | BingX |
APT/USDT | $0.5578 | $400,628 | 02:57:11 02/09/2026 |
| 134 | Gate |
APT/USDT | $0.5579 | $396,126 | 02:56:24 02/09/2026 |
| 135 |  SunX |
APT/USDT | $0.6072 | $383,270 | 03:03:16 02/09/2026 |
| 136 | Bitunix |
APT/USDT | $0.5577 | $374,006 | 02:54:07 02/09/2026 |
| 137 | DigiFinex |
APT/USDT | $0.5577 | $364,594 | 02:54:07 02/09/2026 |
| 138 | BYDFi |
APT/USDT | $0.5577 | $364,353 | 03:00:11 02/09/2026 |
| 139 | Kraken |
APT/EUR | $0.5579 | $346,228 | 02:59:24 02/09/2026 |
| 140 |  XXKK |
APT/USDT | $0.5576 | $336,120 | 02:54:17 02/09/2026 |
| 141 |  Bit2Me |
APT/EUR | $0.5579 | $333,209 | 02:57:11 02/09/2026 |
| 142 | MEXC |
APT/USDT | $0.5575 | $331,032 | 02:54:12 02/09/2026 |
| 143 | EasiCoin |
APT/USDT | $0.5578 | $317,312 | 03:00:09 02/09/2026 |
| 144 | WhiteBIT |
APT/EUR | $0.5594 | $317,214 | 02:57:09 02/09/2026 |
| 145 |  Hyperion |
APT/USDC | $0.5573 | $312,615 | 02:57:13 02/09/2026 |
| 146 | Bitget |
APT/USDT | $0.5578 | $298,859 | 02:55:01 02/09/2026 |
| 147 |  LeveX |
APT/USDT | $0.5576 | $275,742 | 03:00:16 02/09/2026 |
| 148 |  WEEX |
APT/USDC | $0.5580 | $271,433 | 02:57:11 02/09/2026 |
| 149 |  Antarctic |
APT/USDT | $0.5545 | $253,013 | 03:03:22 02/09/2026 |
| 150 |  Bitazza |
APT/USDT | $0.5537 | $250,071 | 03:00:11 02/09/2026 |
| 151 | Bitrue |
APT/XRP | $0.5568 | $249,894 | 02:57:12 02/09/2026 |
| 152 |  CoinEx |
APT/USDT | $0.5564 | $227,420 | 02:57:15 02/09/2026 |
| 153 | WEEX |
APT/USDT | $0.5573 | $212,379 | 02:57:11 02/09/2026 |
| 154 | CoinUp.io |
APT/USDT | $0.5578 | $204,233 | 02:57:08 02/09/2026 |
| 155 |  SunX |
APT/USDT | $0.5569 | $200,884 | 02:57:19 02/09/2026 |
| 156 |  TxFlow |
APT/USDC | $0.5573 | $198,845 | 03:00:32 02/09/2026 |
| 157 | Binance |
APT/FDUSD | $0.5569 | $197,834 | 02:56:52 02/09/2026 |
| 158 |  KlicklX |
APT/USDT | $0.5577 | $197,171 | 03:00:09 02/09/2026 |
| 159 | WhiteBIT |
APT/TRY | $0.5584 | $188,364 | 02:57:09 02/09/2026 |
| 160 | BloFin |
APT/USDT | $0.5574 | $186,787 | 02:54:21 02/09/2026 |
| 161 | KCEX |
APT/USDT | $0.5588 | $178,227 | 02:57:10 02/09/2026 |
| 162 |  CoinTR |
APT/USDT | $0.5578 | $157,168 | 02:57:10 02/09/2026 |
| 163 |  HyperPay Futures |
APT/USDT | $0.5547 | $139,841 | 03:03:17 02/09/2026 |
| 164 | BtcTurk | Kripto |
APT/USDT | $0.5597 | $135,678 | 02:59:23 02/09/2026 |
| 165 |  Globe Derivative Exchange |
APT/USD | $0.5576 | $134,392 | 03:00:17 02/09/2026 |
| 166 | Bitrue |
APT/USDT | $0.5578 | $133,201 | 02:57:12 02/09/2026 |
| 167 |  Variational |
APT/USDC | $0.5567 | $130,201 | 03:03:16 02/09/2026 |
| 168 |  ICRYPEX |
APT/USDT | $0.5597 | $127,900 | 03:00:10 02/09/2026 |
| 169 | CoinTR |
APT/TRY | $0.5551 | $111,722 | 02:57:10 02/09/2026 |
| 170 |  Aster |
APT/USDT | $0.5571 | $111,429 | 02:54:15 02/09/2026 |
| 171 | MEXC |
APT/USDC | $0.5570 | $94,540.27 | 02:57:16 02/09/2026 |
| 172 |  Coincall |
APT/USD | $0.5552 | $92,279.10 | 03:03:15 02/09/2026 |
| 173 | B2Z Exchange |
APT/USDC | $0.5560 | $89,272.73 | 03:00:09 02/09/2026 |
| 174 | BITmarkets |
APT/USDC | $0.5559 | $89,253.14 | 03:00:09 02/09/2026 |
| 175 | Gate |
APT/USDC | $0.5571 | $86,065.62 | 02:56:24 02/09/2026 |
| 176 |  Coinbase International Exchange |
APT/USDC | $0.5585 | $72,763.95 | 03:00:15 02/09/2026 |
| 177 |  Bitfinex |
APT/USDT | $0.5546 | $70,254.01 | 02:57:15 02/09/2026 |
| 178 |  Bybit EU |
APT/USDC | $0.5599 | $69,416.97 | 03:00:12 02/09/2026 |
| 179 |  Revolut X |
APT/USD | $0.5564 | $67,650.90 | 03:00:10 02/09/2026 |
| 180 | TxFlow |
APT/USDC | $0.5559 | $64,683.13 | 03:00:11 02/09/2026 |
| 181 | HTX |
APT/USDT | $0.5558 | $62,520.18 | 02:51:23 02/09/2026 |
| 182 |  XBO.com |
APT/USDT | $0.5574 | $62,210.39 | 03:00:07 02/09/2026 |
| 183 | Bitrue |
APT/USDC | $0.5579 | $58,745.30 | 02:57:12 02/09/2026 |
| 184 | MEXC |
APT/USDC | $0.5578 | $58,522.61 | 02:54:12 02/09/2026 |
| 185 |  BigONE |
APT/USDT | $0.5576 | $52,920.77 | 02:57:11 02/09/2026 |
| 186 | Cofinex |
APT/USDT | $0.5573 | $52,669.39 | 03:00:10 02/09/2026 |
| 187 |  AlphaX |
APT/USDT | $0.5574 | $48,954.82 | 03:00:19 02/09/2026 |
| 188 | Deepcoin |
APT/USDT | $0.5572 | $48,060.07 | 02:57:07 02/09/2026 |
| 189 | CoinEx |
APT/USDT | $0.5571 | $44,763.33 | 02:59:53 02/09/2026 |
| 190 | LeveX |
APT/USDT | $0.5587 | $33,618.32 | 03:00:10 02/09/2026 |
| 191 | Backpack Exchange |
APT/USDC | $0.5563 | $28,725.75 | 02:57:09 02/09/2026 |
| 192 | Hyperion |
USDT/APT | $1.00 | $25,886.34 | 02:57:46 02/09/2026 |
| 193 | Revolut X |
APT/EUR | $0.5575 | $25,242.89 | 03:00:10 02/09/2026 |
| 194 | OKX |
APT/USDC | $0.5553 | $22,341.44 | 02:56:53 02/09/2026 |
| 195 |  CriptoSwaps |
APT/USDT | $0.5570 | $20,515.60 | 02:54:13 02/09/2026 |
| 196 |  WOO X |
APT/USDT | $0.5568 | $19,201.26 | 02:57:15 02/09/2026 |
| 197 |  Crypto.com Exchange |
APT/USD | $0.5593 | $18,623.28 | 02:57:07 02/09/2026 |
| 198 |  Coinstore |
APT/USDT | $0.5570 | $17,394.78 | 03:00:08 02/09/2026 |
| 199 | Binance |
APT/JPY | $0.5586 | $17,164.98 | 02:56:52 02/09/2026 |
| 200 | OKX |
APT/TRY | $0.5568 | $16,881.07 | 02:56:23 02/09/2026 |
| 201 | Crypto.com Exchange |
APT/USDT | $0.5468 | $15,953.39 | 02:57:07 02/09/2026 |
| 202 |  PrimeXBT |
APT/USDT | $0.5566 | $15,285.44 | 03:00:17 02/09/2026 |
| 203 | BYDFi |
APT/USDC | $0.5569 | $13,574.51 | 03:00:11 02/09/2026 |
| 204 |  Kanga Exchange |
APT/USDC | $0.5563 | $13,522.00 | 02:57:07 02/09/2026 |
| 205 | LeveX |
APT/USDC | $0.5579 | $13,241.67 | 03:00:10 02/09/2026 |
| 206 | Binance |
APT/U | $0.5575 | $12,878.14 | 02:56:52 02/09/2026 |
| 207 | Kanga Exchange |
APT/USDT | $0.5571 | $12,747.11 | 02:57:07 02/09/2026 |
| 208 | Binance |
APT/EUR | $0.5563 | $12,542.23 | 02:56:52 02/09/2026 |
| 209 | BITmarkets |
APT/IDR | $0.5558 | $12,541.83 | 03:00:09 02/09/2026 |
| 210 |  MemeMax |
APT/USDC | $0.5550 | $10,078.77 | 03:03:16 02/09/2026 |
| 211 |  Orderly |
APT/USDC | $0.5583 | $10,078.10 | 03:03:16 02/09/2026 |
| 212 |  HashKey Exchange |
APT/USD | $0.5580 | $9,334.75 | 02:57:08 02/09/2026 |
| 213 | Bitfinex |
APT/USD | $0.5481 | $8,390.51 | 02:58:54 02/09/2026 |
| 214 | Hyperion |
KGEN/APT | $0.1749 | $6,426.67 | 02:29:46 02/09/2026 |
| 215 |  OKJ |
APT/JPY | $0.5519 | $6,124.07 | 02:57:10 02/09/2026 |
| 216 |  TRIV |
APT/IDR | $0.5581 | $6,121.35 | 03:00:12 02/09/2026 |
| 217 | TRIV |
APT/USDT | $0.5567 | $6,121.00 | 03:00:12 02/09/2026 |
| 218 |  CoinDCX |
APT/INR | $0.5908 | $5,894.24 | 03:00:10 02/09/2026 |
| 219 | OKX |
APT/EUR | $0.5598 | $4,927.68 | 02:56:53 02/09/2026 |
| 220 | OKX |
APT/USD | $0.5576 | $4,390.02 | 02:56:23 02/09/2026 |
| 221 |  Binance TH |
APT/USDT | $0.5578 | $4,281.34 | 02:57:11 02/09/2026 |
| 222 |  ADEN |
APT/USDT | $0.5553 | $3,576.23 | 03:03:58 02/09/2026 |
| 223 |  Bitlo |
APT/TRY | $0.5580 | $3,571.33 | 03:00:09 02/09/2026 |
| 224 |  Coinone |
APT/KRW | $0.5560 | $3,461.95 | 02:59:53 02/09/2026 |
| 225 |  Flipster |
APT/USDT | $0.5573 | $3,330.89 | 03:00:15 02/09/2026 |
| 226 | Gate |
APT/ETH | $0.5543 | $3,271.71 | 02:56:24 02/09/2026 |
| 227 | HashKey Exchange |
APT/HKD | $0.5573 | $3,035.64 | 02:57:08 02/09/2026 |
| 228 |  Korbit |
APT/KRW | $0.5567 | $2,980.85 | 02:57:07 02/09/2026 |
| 229 | Paribu |
APT/USDT | $0.5597 | $2,911.00 | 02:59:23 02/09/2026 |
| 230 |  BASEKX |
APT/USDT | $0.5574 | $2,824.00 | 03:00:16 02/09/2026 |
| 231 | ASTX |
APT/USDT | $0.5575 | $2,673.43 | 03:00:16 02/09/2026 |
| 232 | AEGET |
APT/USDT | $0.5575 | $2,670.74 | 03:00:16 02/09/2026 |
| 233 |  BitxEX |
APT/USDT | $0.5575 | $2,281.70 | 03:00:16 02/09/2026 |
| 234 |  ZebPay |
APT/INR | $0.5883 | $2,250.55 | 02:57:08 02/09/2026 |
| 235 | Crypto.com Exchange |
APT/USD | $0.5575 | $2,185.90 | 02:57:17 02/09/2026 |
| 236 | Bitlo |
APT/USDT | $0.5587 | $2,170.10 | 03:00:09 02/09/2026 |
| 237 | CoinEx |
APT/BTC | $0.5576 | $2,063.56 | 02:59:53 02/09/2026 |
| 238 |  Ndax |
APT/CAD | $0.5469 | $1,834.58 | 03:00:08 02/09/2026 |
| 239 | CoinDCX |
APT/USDT | $0.5577 | $1,829.78 | 03:00:10 02/09/2026 |
| 240 |  Liquidswap |
USDT/APT | $0.9960 | $1,617.58 | 02:29:24 02/09/2026 |
| 241 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.81 | $1,611.59 | 02:52:30 02/09/2026 |
| 242 | Liquidswap |
WETH/APT | $2,412.93 | $1,533.06 | 02:28:29 02/09/2026 |
| 243 |  Tokocrypto |
APT/USDT | $0.5578 | $1,390.66 | 02:57:10 02/09/2026 |
| 244 |  dYdX v4 |
APT/USD | $0.5528 | $1,311.54 | 03:04:19 02/09/2026 |
| 245 | Flipster |
APT/USDT | $0.5302 | $1,280.69 | 03:00:11 02/09/2026 |
| 246 | Hyperion |
RION/APT | $0.1745 | $1,096.71 | 00:35:05 02/09/2026 |
| 247 |  Cellana |
APT/USDT | $0.5574 | $1,045.36 | 02:47:07 02/09/2026 |
| 248 |  Cellana Finance |
zUSDT/APT | $1.02 | $1,045.24 | 02:57:11 02/09/2026 |
| 249 |  Liquidswap v0.5 |
AMAPT/APT | $0.5572 | $918.80 | 20:06:56 01/09/2026 |
| 250 | Revolut X |
APT/GBP | $0.5584 | $831.42 | 03:00:10 02/09/2026 |
| 251 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.5575 | $697.47 | 01:23:54 02/09/2026 |
| 252 |  Bitkub |
APT/THB | $0.5552 | $519.95 | 02:57:07 02/09/2026 |
| 253 | Hyperion |
APT/AMI | $0.5575 | $379.40 | 02:56:15 02/09/2026 |
| 254 |  GOPAX |
APT/KRW | $1.86 | $379.09 | 03:00:09 02/09/2026 |
| 255 |  Binance.US |
APT/USDT | $0.5467 | $310.91 | 02:59:53 02/09/2026 |
| 256 | Cellana |
APT/USDT | $0.5571 | $286.76 | 02:47:08 02/09/2026 |
| 257 | Liquidswap |
USDC(WormHole)/APT | $0.9986 | $253.18 | 02:28:38 02/09/2026 |
| 258 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5575 | $102.45 | 02:29:13 02/09/2026 |
| 259 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5576 | $73.64 | 02:28:04 02/09/2026 |
| 260 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5567 | $44.36 | 02:28:20 02/09/2026 |
| 261 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.6736 | $41.32 | 17:55:51 01/09/2026 |
| 262 | Cellana Finance |
amAPT/APT | $0.5569 | $36.74 | 02:57:11 02/09/2026 |
| 263 | Cellana |
AMAPT/APT | $0.5570 | $35.60 | 00:04:38 02/09/2026 |
| 264 | Cellana |
APT/USDC | $0.5588 | $30.94 | 02:28:35 02/09/2026 |
| 265 |  CEX.IO |
APT/USDT | $0.5574 | $19.67 | 02:45:12 02/09/2026 |
| 266 | Upbit |
APT/BTC | $0.5280 | $18.60 | 02:56:53 02/09/2026 |
| 267 | Liquidswap v0.5 |
THL/APT | $0.008509 | $18.17 | 02:29:11 02/09/2026 |
| 268 | Cellana Finance |
GUI/APT | $0.0000001800 | $17.75 | 02:57:11 02/09/2026 |
| 269 | Cellana |
APT/GUI | $0.5575 | $17.32 | 01:21:44 02/09/2026 |
| 270 | Liquidswap v0.5 |
APT/stAPT | $0.5575 | $16.96 | 01:50:29 02/09/2026 |
| 271 | CEX.IO |
APT/USD | $0.5578 | $13.42 | 02:45:12 02/09/2026 |
| 272 | Liquidswap |
APT/stAPT | $0.5575 | $12.33 | 01:52:20 02/09/2026 |
| 273 | Liquidswap v0.5 |
APT/STAPT | $0.5575 | $10.36 | 01:39:10 02/09/2026 |
| 274 | Hyperion |
APT/ECHO | $0.5575 | $7.31 | 00:36:04 02/09/2026 |
| 275 | Liquidswap v0.5 |
APT/STAPT | $0.5575 | $6.91 | 01:50:48 02/09/2026 |
| 276 |  BitTrade |
APT/JPY | $0.5496 | $6.68 | 02:57:10 02/09/2026 |
| 277 | Liquidswap v0.5 |
DOODOO/APT | $0.01685 | $6.60 | 01:39:11 02/09/2026 |
| 278 | Cellana |
STAPT/APT | $0.6769 | $1.71 | 01:27:43 02/09/2026 |
| 279 | Cellana |
APT/MKL | $0.5575 | $1.04 | 00:35:24 02/09/2026 |
| 280 | Cellana |
APT/AMI | $0.5575 | $0.6371 | 00:36:21 02/09/2026 |
| 281 | Cellana Finance |
CELL/APT | $0.00004882 | $0.1446 | 18:24:08 01/09/2026 |
| 282 | Cellana |
APT/CELL | $0.5350 | $0.1401 | 18:25:41 31/08/2026 |
| 283 |  HitBTC |
APT/USDT | $0.5688 | $0 | 02:57:10 02/09/2026 |
| 284 |  Bitstamp by Robinhood |
APT/EUR | $0.6085 | $0 | 02:59:23 02/09/2026 |
| 285 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 02:59:23 02/09/2026 |
| 286 | BitMart |
APT/USD | $1.06 | $0 | 03:00:15 02/09/2026 |
| 287 |  Mandala Exchange |
APT/USDT | $0.5688 | $0 | 03:00:12 02/09/2026 |
| 288 | Tokocrypto |
APT/USDC | $0.5579 | $0 | 02:57:10 02/09/2026 |
| 289 |  Giottus |
APT/INR | $0.5685 | $0 | 02:57:10 02/09/2026 |
| 290 | Giottus |
APT/USDT | $0.5578 | $0 | 02:57:10 02/09/2026 |
| 291 | Bitazza |
APT/THB | $0.5126 | $0 | 03:00:11 02/09/2026 |
| 292 |  Young Platform |
APT/EUR | $0.5571 | $0 | 03:00:16 02/09/2026 |
| 293 |  Cube Exchange |
APT/USDC | $0.6299 | $0 | 02:57:07 02/09/2026 |
| 294 |  FIXT |
APT/USDT | $0.5546 | $0 | 03:03:15 02/09/2026 |
| 295 |  Aevo |
APT/USD | $0.5551 | $0 | 03:03:16 02/09/2026 |
| 296 | ADEN |
APT/USDC | $0.5583 | $0 | 03:03:58 02/09/2026 |
| 297 |  Gate US |
APT/USDT | $0.5580 | $0 | 03:00:11 02/09/2026 |
| 298 | KTX |
APT/USDT | $0.9855 | $0 | 03:00:09 02/09/2026 |
| 299 |  Fillx |
APT/USDC | $0.5583 | $0 | 03:03:16 02/09/2026 |
| 300 | CoinMy |
APT/USDT | $0.5333 | $0 | 03:00:16 02/09/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 02/09/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,946,260 với tỷ giá $0.5575.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.