Tiền ảo: 37,016 Sàn giao dịch: 918 Vốn hóa: $2,843,026,784,818 Khối lượng (24h): $144,306,180,514 Thị phần: BTC: 58.7%, ETH: 11.7%
Aptos (APT)Aptos APT
Xếp hạng #57 01:53:00 30/01/2026
Giá Aptos (APT)
$1.45 -8.36%
0.00001742 BTC 38,533 VND
Thấp: $1.45 Cao: $1.62

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $1.47 $109,365,965 01:00:15 30/01/2026
2 Koinbay Koinbay APT/USDT $9.33 $94,290,033 00:42:15 30/01/2026
3 ICRYPEX ICRYPEX APT/USDT $1.48 $82,890,979 01:00:07 30/01/2026
4 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.46 $71,079,460 01:00:15 30/01/2026
5 Darkex Exchange Darkex Exchange APT/USDT $1.47 $56,818,993 01:00:17 30/01/2026
6 Binance Binance APT/USDT $1.47 $47,183,656 00:54:16 30/01/2026
7 FameEX FameEX APT/USDT $1.47 $38,037,705 00:54:17 30/01/2026
8 KlicklX KlicklX APT/USDT $1.47 $37,142,172 01:00:10 30/01/2026
9 OrangeX OrangeX APT/USDT $1.47 $36,172,864 00:54:15 30/01/2026
10 Echobit Echobit APT/USDT $1.46 $33,327,799 01:00:16 30/01/2026
11 MEXC MEXC APT/USDT $1.47 $30,941,615 00:57:16 30/01/2026
12 COINSPACE COINSPACE APT/USDT $1.47 $30,647,466 01:00:07 30/01/2026
13 Top.one Top.one APT/USDT $1.47 $30,414,841 01:03:16 30/01/2026
14 Batonex Batonex APT/USDT $1.47 $28,935,556 01:00:16 30/01/2026
15 Ju.com Ju.com APT/USDT $1.47 $28,375,621 00:57:16 30/01/2026
16 Bybit Bybit APT/USDT $1.47 $21,610,308 00:54:16 30/01/2026
17 Websea Websea APT/USDT $1.47 $21,360,923 01:00:17 30/01/2026
18 BVOX BVOX APT/USDT $1.47 $18,759,338 00:54:15 30/01/2026
19 Tapbit Tapbit APT/USDT $1.46 $16,719,731 00:57:15 30/01/2026
20 OKX OKX APT/USDT $1.47 $15,596,652 00:55:55 30/01/2026
21 Toobit Toobit APT/USDT $1.47 $15,157,821 00:57:16 30/01/2026
22 BiKing BiKing APT/USDT $1.47 $15,086,976 00:54:18 30/01/2026
23 CZR Exchange CZR Exchange APT/USDT $1.47 $15,021,078 01:00:16 30/01/2026
24 Zedxion Exchange Zedxion Exchange APT/USDT $1.47 $14,991,912 00:54:16 30/01/2026
25 Hotcoin Hotcoin APT/USDT $1.47 $13,079,117 00:57:17 30/01/2026
26 SuperEx SuperEx APT/USDT $1.47 $11,482,898 00:54:11 30/01/2026
27 Binance Binance APT/USDT $1.47 $10,776,773 00:56:54 30/01/2026
28 Biconomy.com Biconomy.com APT/USDT $1.47 $10,603,925 00:57:15 30/01/2026
29 BlockFin BlockFin APT/USDT $1.47 $9,829,800 01:00:07 30/01/2026
30 AscendEX AscendEX APT/USDT $1.47 $9,185,252 00:54:15 30/01/2026
31 NovaEx NovaEx APT/USDT $1.47 $8,839,700 01:00:16 30/01/2026
32 CoinW CoinW APT/USDT $1.47 $8,730,672 00:57:16 30/01/2026
33 WhiteBIT WhiteBIT APT/USDT $1.47 $8,612,497 00:57:15 30/01/2026
34 Ekbit Ekbit APT/USDT $1.47 $8,500,686 01:00:16 30/01/2026
35 ApeX Omni ApeX Omni APT/USDT $1.47 $8,272,814 01:03:16 30/01/2026
36 Cofinex Cofinex APT/USDT $1.47 $7,996,436 01:00:15 30/01/2026
37 Hibt Hibt APT/USDT $1.47 $7,981,739 00:57:24 30/01/2026
38 Bitget Bitget APT/USDT $1.47 $7,900,334 00:54:15 30/01/2026
39 CoinP CoinP APT/USDT $1.47 $7,018,085 00:54:10 30/01/2026
40 Coinlocally Coinlocally APT/USDT $1.47 $6,881,110 01:00:13 30/01/2026
41 Zoomex Zoomex APT/USDT $1.47 $6,492,797 00:57:15 30/01/2026
42 DigiFinex DigiFinex APT/USDT $1.47 $6,474,114 00:57:16 30/01/2026
43 Zedxion Exchange Zedxion Exchange APT/USDT $1.46 $6,427,839 01:00:08 30/01/2026
44 Coinlocally Coinlocally APT/USDT $1.46 $6,106,406 01:00:17 30/01/2026
45 BloFin BloFin APT/USDT $1.47 $5,882,886 00:54:11 30/01/2026
46 WhiteBIT WhiteBIT APT/USDT $1.47 $5,862,792 00:57:07 30/01/2026
47 Websea Websea APT/USDT $1.47 $5,449,176 01:00:24 30/01/2026
48 BlockFin BlockFin APT/USDT $1.46 $5,408,533 01:00:15 30/01/2026
49 Bitrue Bitrue APT/USDT $1.47 $5,356,086 00:57:16 30/01/2026
50 BTCC BTCC APT/USDT $1.47 $5,320,191 00:57:16 30/01/2026
51 4E 4E APT/USDT $1.47 $5,317,145 01:00:07 30/01/2026
52 Deepcoin Deepcoin APT/USDT $1.47 $5,307,297 00:57:15 30/01/2026
53 EasiCoin EasiCoin APT/USDT $1.46 $5,270,653 01:00:16 30/01/2026
54 WEEX WEEX APT/USDT $1.47 $5,265,613 00:57:16 30/01/2026
55 Hotcoin Hotcoin APT/USDT $1.47 $4,901,206 00:58:15 30/01/2026
56 MEXC MEXC APT/USDT $1.47 $4,448,781 00:57:08 30/01/2026
57 Dmex Dmex APT/USD $1.47 $4,416,563 01:03:16 30/01/2026
58 ZKE ZKE APT/USDT $1.46 $4,127,433 01:00:10 30/01/2026
59 Zedcex Exchange Zedcex Exchange APT/USDT $1.47 $3,759,337 01:00:15 30/01/2026
60 Ourbit Ourbit APT/USDT $1.47 $3,757,455 00:57:16 30/01/2026
61 Backpack Exchange Backpack Exchange APT/USDC $1.47 $3,745,544 00:57:16 30/01/2026
62 Pionex Pionex APT/USDT $1.47 $3,721,542 00:57:12 30/01/2026
63 CoinW CoinW APT/USDT $1.47 $3,568,816 00:51:07 30/01/2026
64 OneBullEx OneBullEx APT/USDT $1.47 $3,505,470 01:03:31 30/01/2026
65 KTX KTX APT/USDT $1.47 $3,364,314 01:00:10 30/01/2026
66 Hyperion Hyperion APT/USDC $1.47 $3,329,896 00:59:44 30/01/2026
67 Picol Picol APT/USDT $1.47 $3,281,164 01:00:08 30/01/2026
68 BitbabyExchange BitbabyExchange APT/USDT $1.47 $3,131,893 01:00:16 30/01/2026
69 Aivora Exchange Aivora Exchange APT/USDT $1.47 $3,129,964 01:00:15 30/01/2026
70 YEX YEX APT/USDT $1.47 $3,114,337 01:00:17 30/01/2026
71 WEEX WEEX APT/USDT $1.47 $3,017,158 00:57:12 30/01/2026
72 BTSE BTSE APT/USDT $1.47 $2,958,227 00:51:15 30/01/2026
73 Bybit Bybit APT/USDT $1.47 $2,957,674 00:54:12 30/01/2026
74 Bitunix Bitunix APT/USDT $1.47 $2,919,768 00:54:15 30/01/2026
75 Ju.com Ju.com APT/USDT $1.47 $2,913,925 00:57:09 30/01/2026
76 B2Z Exchange B2Z Exchange APT/USD $1.46 $2,870,036 01:00:15 30/01/2026
77 BITmarkets BITmarkets APT/USDT $1.46 $2,868,951 01:00:16 30/01/2026
78 Millionero Millionero APT/USDT $1.47 $2,810,781 01:00:11 30/01/2026
79 OKX OKX APT/USDT $1.47 $2,787,501 00:56:23 30/01/2026
80 Gems Trade Gems Trade APT/USDT $1.47 $2,774,967 01:00:09 30/01/2026
81 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.47 $2,659,807 01:00:11 30/01/2026
82 CoinUp.io CoinUp.io APT/USDT $1.48 $2,529,663 00:45:18 30/01/2026
83 Hibt Hibt APT/USDT $1.47 $2,508,501 00:57:09 30/01/2026
84 Poloniex Poloniex APT/USDT $1.48 $2,416,057 00:59:53 30/01/2026
85 Paribu Paribu APT/TRY $1.47 $2,280,016 00:58:24 30/01/2026
86 Binance Binance APT/USDC $1.47 $2,260,151 00:56:54 30/01/2026
87 WEEX WEEX APT/USDC $1.47 $2,250,615 00:57:12 30/01/2026
88 B2Z Exchange B2Z Exchange APT/USD $1.47 $2,240,355 01:00:08 30/01/2026
89 BITmarkets BITmarkets APT/USD $1.47 $2,240,328 01:00:12 30/01/2026
90 Phemex Phemex APT/USDT $1.47 $2,148,785 00:57:16 30/01/2026
91 LBank LBank APT/USDT $1.47 $2,092,954 00:57:14 30/01/2026
92 YUBIT YUBIT APT/USDT $1.47 $2,043,480 00:57:15 30/01/2026
93 EagleX EagleX APT/USDT $1.46 $2,020,751 01:00:15 30/01/2026
94 Hyperliquid Hyperliquid APT/USD $1.47 $1,999,263 00:54:25 30/01/2026
95 BYDFi BYDFi APT/USDT $1.47 $1,992,412 01:00:17 30/01/2026
96 CoinP CoinP APT/USDT $1.47 $1,951,405 00:57:23 30/01/2026
97 Coinbase Exchange Coinbase Exchange APT/USD $1.47 $1,951,084 00:56:30 30/01/2026
98 YEX YEX APTOS/USDT $1.47 $1,939,636 01:00:11 30/01/2026
99 Gate Gate APT/USDT $1.47 $1,905,351 00:56:54 30/01/2026
100 KuCoin KuCoin APT/USDT $1.47 $1,882,573 00:54:19 30/01/2026
101 Millionero Millionero APT/USDT $1.46 $1,840,929 01:00:15 30/01/2026
102 NovaEx NovaEx APT/USD $1.47 $1,799,715 01:00:16 30/01/2026
103 BitMart BitMart APT/USDT $1.47 $1,701,438 00:57:12 30/01/2026
104 Upbit Upbit APT/KRW $1.50 $1,670,925 00:56:54 30/01/2026
105 Phemex Phemex APT/USDT $1.47 $1,654,899 00:57:10 30/01/2026
106 VOOX Exchange VOOX Exchange APT/USDT $1.47 $1,641,937 00:57:18 30/01/2026
107 Gate Gate APT/USDT $1.47 $1,599,904 00:54:22 30/01/2026
108 CrypFine CrypFine APT/USDT $1.47 $1,567,514 01:00:07 30/01/2026
109 Toobit Toobit APT/USDT $1.47 $1,539,862 00:57:08 30/01/2026
110 KuCoin KuCoin APT/USDT $1.47 $1,351,120 00:56:54 30/01/2026
111 BTSE BTSE APT/USDT $1.47 $1,250,540 00:57:19 30/01/2026
112 OrangeX OrangeX APT/USDT $1.47 $1,241,587 00:54:13 30/01/2026
113 BITmarkets BITmarkets APT/USDT $1.47 $1,204,243 01:00:12 30/01/2026
114 B2Z Exchange B2Z Exchange APT/USDT $1.47 $1,203,945 01:00:08 30/01/2026
115 Ourbit Ourbit APT/USDT $1.47 $1,202,505 00:57:11 30/01/2026
116 CEEX exchange CEEX exchange APT/USDT $1.47 $1,155,799 01:00:07 30/01/2026
117 BTCC BTCC APT/USDT $1.47 $1,075,367 00:57:09 30/01/2026
118 Tapbit Tapbit APT/USDT $1.47 $1,059,109 00:57:11 30/01/2026
119 EdgeX EdgeX APT/USD $1.47 $1,031,392 01:03:15 30/01/2026
120 BitTap BitTap APT/USDT $1.47 $1,016,272 01:00:18 30/01/2026
121 BingX BingX APT/USDT $1.47 $995,960 00:57:08 30/01/2026
122 Bitunix Bitunix APT/USDT $1.47 $912,525 00:54:08 30/01/2026
123 HTX HTX APT/USDT $1.47 $824,433 00:54:24 30/01/2026
124 CRMClick CRMClick APT/USDT $1.46 $822,972 01:00:15 30/01/2026
125 UZX UZX APT/USDT $1.47 $822,492 00:54:16 30/01/2026
126 Biconomy.com Biconomy.com APT/USDT $1.47 $778,182 00:57:07 30/01/2026
127 Bitcastle Bitcastle APT/USDT $1.46 $697,885 01:00:19 30/01/2026
128 BitKan BitKan APT/USDT $1.47 $669,927 01:00:08 30/01/2026
129 CriptoSwaps CriptoSwaps APT/USDT $1.47 $662,067 01:00:13 30/01/2026
130 BloFin BloFin APT/USDT $1.47 $635,230 00:54:16 30/01/2026
131 Helix Helix APT/USDT $1.48 $611,708 00:57:16 30/01/2026
132 XT.COM XT.COM APT/USDT $1.47 $538,969 00:57:12 30/01/2026
133 Biconomy.com Biconomy.com APT/USDC $1.47 $528,951 00:57:07 30/01/2026
134 Bitget Bitget APT/USDT $1.47 $511,109 00:54:11 30/01/2026
135 UEEx UEEx APT/USDT $1.54 $506,960 23:54:07 29/01/2026
136 WhiteBIT WhiteBIT APT/USDC $1.47 $502,705 00:57:07 30/01/2026
137 SunX SunX APT/USDT $1.47 $487,854 01:03:17 30/01/2026
138 Aivora Exchange Aivora Exchange APT/USDT $1.47 $486,824 01:00:10 30/01/2026
139 BitbabyExchange BitbabyExchange APT/USDT $1.47 $475,199 01:00:07 30/01/2026
140 WhiteBIT WhiteBIT APT/TRY $1.47 $456,166 00:57:07 30/01/2026
141 KCEX KCEX APT/USDT $1.47 $446,071 00:57:07 30/01/2026
142 DigiFinex DigiFinex APT/USDT $1.61 $434,192 00:57:11 30/01/2026
143 Globe Derivative Exchange Globe Derivative Exchange APT/USD $1.47 $409,149 01:00:17 30/01/2026
144 Extended Extended APT/USD $1.47 $407,515 01:03:16 30/01/2026
145 WhiteBIT WhiteBIT APT/EUR $1.47 $396,676 00:57:07 30/01/2026
146 BYDFi BYDFi APT/USDT $1.47 $368,017 01:00:07 30/01/2026
147 Pionex Pionex APT/USDT $1.47 $357,468 00:57:16 30/01/2026
148 Cofinex Cofinex APT/USDC $1.46 $347,343 01:00:15 30/01/2026
149 Lighter Lighter APT/USDC $1.47 $307,026 00:57:15 30/01/2026
150 Bitrue Bitrue APT/XRP $1.47 $302,796 00:57:09 30/01/2026
151 Hyperion Hyperion USDT/APT $0.9991 $295,512 00:59:03 30/01/2026
152 LeveX LeveX APT/USDT $1.47 $291,881 01:00:16 30/01/2026
153 Bitfinex Bitfinex APT/USDT $1.46 $280,491 00:57:16 30/01/2026
154 Binance Binance APT/TRY $1.47 $269,147 00:56:54 30/01/2026
155 Antarctic Antarctic APT/USDT $1.47 $267,334 01:03:16 30/01/2026
156 Cofinex Cofinex APT/USD $1.47 $254,554 01:00:15 30/01/2026
157 Bit2Me Bit2Me APT/USDC $1.47 $249,069 00:57:12 30/01/2026
158 Fastex Fastex APT/USDT $1.47 $247,304 00:54:11 30/01/2026
159 ONUS Pro ONUS Pro APT/VNDC $1.47 $240,060 01:00:16 30/01/2026
160 Kraken Kraken APT/USD $1.47 $230,155 00:59:54 30/01/2026
161 Bithumb Bithumb APT/KRW $1.50 $221,473 00:59:54 30/01/2026
162 MEXC MEXC APT/USDC $1.47 $219,465 00:54:15 30/01/2026
163 Bitazza Bitazza APT/USDT $1.48 $219,351 01:00:13 30/01/2026
164 Fastex Fastex APT/USDC $1.47 $201,763 00:54:11 30/01/2026
165 Binance TR Binance TR APT/TRY $1.47 $201,268 00:57:10 30/01/2026
166 Bitvavo Bitvavo APT/EUR $1.47 $198,522 00:57:13 30/01/2026
167 4E 4E APT/USDT $1.46 $181,937 01:00:15 30/01/2026
168 CoinUp.io CoinUp.io APT/USDT $1.48 $178,219 00:45:14 30/01/2026
169 Paradex Paradex APT/USD $1.47 $165,235 01:03:15 30/01/2026
170 Millionero Millionero APT/USDC $1.49 $163,582 01:00:11 30/01/2026
171 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $1.47 $163,102 00:58:01 30/01/2026
172 Bitrue Bitrue APT/USDT $1.47 $159,830 00:57:09 30/01/2026
173 TGEX TGEX APT/USDT $1.47 $153,040 00:54:15 30/01/2026
174 AscendEX AscendEX APT/USDT $1.47 $132,800 00:57:09 30/01/2026
175 Coinbase International Exchange Coinbase International Exchange APT/USDC $1.47 $127,148 01:00:16 30/01/2026
176 HyperPay Futures HyperPay Futures APT/USDT $1.47 $126,047 01:03:18 30/01/2026
177 Coinflare Coinflare APT/USDT $1.47 $120,468 01:00:15 30/01/2026
178 Binance Binance APT/FDUSD $1.47 $116,172 00:56:42 30/01/2026
179 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $1.49 $113,201 00:58:01 30/01/2026
180 CoinEx CoinEx APT/USDT $1.47 $103,562 00:59:54 30/01/2026
181 B2Z Exchange B2Z Exchange APT/USDC $1.47 $95,729.99 01:00:08 30/01/2026
182 BITmarkets BITmarkets APT/USDC $1.47 $95,663.63 01:00:12 30/01/2026
183 Coincall Coincall APT/USD $1.47 $90,528.73 01:03:15 30/01/2026
184 Paribu Paribu APT/USDT $1.54 $86,916.46 00:58:24 30/01/2026
185 PrimeXBT PrimeXBT APT/USDT $1.47 $86,420.99 01:00:16 30/01/2026
186 Bitrue Bitrue APT/USDC $1.47 $74,032.92 00:57:09 30/01/2026
187 BitMEX BitMEX APT/USD $1.55 $70,426.63 00:57:15 30/01/2026
188 Binance Binance APT/BTC $1.46 $66,630.03 00:56:42 30/01/2026
189 Tebbit Tebbit APT/USDT $1.47 $61,211.79 01:00:16 30/01/2026
190 FIXT FIXT APT/USDT $1.47 $58,948.03 01:03:15 30/01/2026
191 Drift Protocol Drift Protocol APT/USDC $1.49 $55,507.21 01:00:15 30/01/2026
192 MEXC MEXC APT/USDC $1.47 $54,932.23 00:51:08 30/01/2026
193 Cofinex Cofinex APT/USDT $1.47 $54,606.39 01:00:11 30/01/2026
194 BigONE BigONE APT/USDT $1.47 $52,766.60 00:51:10 30/01/2026
195 Binance Binance APT/JPY $1.48 $46,572.23 00:56:54 30/01/2026
196 Bitget Bitget APT/USDC $1.47 $46,357.54 00:54:11 30/01/2026
197 Deepcoin Deepcoin APT/USDT $1.47 $43,060.95 00:57:08 30/01/2026
198 Crypto.com Exchange Crypto.com Exchange APT/USD $1.47 $41,165.43 00:54:17 30/01/2026
199 Gate Gate APT/ETH $1.47 $40,599.08 00:56:54 30/01/2026
200 dYdX v4 dYdX v4 APT/USD $1.51 $37,929.81 01:04:50 30/01/2026
201 Aster Aster APT/USDT $1.47 $37,285.29 00:54:15 30/01/2026
202 LeveX LeveX APT/USDT $1.47 $33,749.92 01:00:11 30/01/2026
203 Bybit Bybit APT/USDC $1.47 $33,266.73 00:54:12 30/01/2026
204 Poloniex Poloniex APT/USDT $1.47 $32,477.11 00:57:15 30/01/2026
205 OKJ OKJ APT/JPY $1.48 $31,186.55 00:57:08 30/01/2026
206 Bit2Me Bit2Me APT/EUR $1.47 $29,936.02 00:57:12 30/01/2026
207 HTX HTX APT/USDT $1.60 $29,831.03 00:59:55 30/01/2026
208 CRMClick CRMClick APT/USDT $1.60 $29,818.97 01:00:10 30/01/2026
209 Kraken Kraken APT/EUR $1.47 $28,878.00 00:59:54 30/01/2026
210 SunX SunX APT/USDT $1.46 $27,403.51 01:00:18 30/01/2026
211 LeveX LeveX APT/USD $1.47 $26,814.28 01:00:16 30/01/2026
212 Bitfinex Bitfinex APT/USD $1.48 $26,787.64 00:59:53 30/01/2026
213 TGEX TGEX APT/USDT $1.47 $22,755.98 00:51:07 30/01/2026
214 Backpack Exchange Backpack Exchange APT/USDC $1.47 $22,156.14 00:57:11 30/01/2026
215 Cellana Cellana APT/AMI $1.47 $19,880.96 00:55:24 30/01/2026
216 Hyperion Hyperion KGEN/APT $0.2571 $19,714.55 00:57:30 30/01/2026
217 Gate Gate APT/USDC $1.47 $19,134.38 00:56:54 30/01/2026
218 XBO.com XBO.com APT/USDT $1.47 $18,705.85 01:00:07 30/01/2026
219 Bybit EU Bybit EU APT/USDC $1.47 $16,473.92 01:00:10 30/01/2026
220 Crypto.com Exchange Crypto.com Exchange APT/USD $1.48 $15,972.48 00:45:10 30/01/2026
221 Kanga Exchange Kanga Exchange APT/USDT $1.47 $14,461.35 00:57:11 30/01/2026
222 Binance Binance APT/EUR $1.48 $14,067.77 00:56:54 30/01/2026
223 Kanga Exchange Kanga Exchange APT/USDC $1.47 $13,483.52 00:57:11 30/01/2026
224 ONUS Pro ONUS Pro APT/USDT $1.47 $13,122.54 01:00:16 30/01/2026
225 LeveX LeveX APT/USDC $1.47 $12,791.92 01:00:11 30/01/2026
226 Binance Binance APT/ETH $1.47 $12,391.95 00:56:42 30/01/2026
227 TRIV TRIV APT/IDR $1.48 $12,312.64 01:00:17 30/01/2026
228 TRIV TRIV APT/USDT $1.47 $12,312.58 01:00:17 30/01/2026
229 ONUS Pro ONUS Pro APT/VNDC $1.47 $12,280.69 01:00:10 30/01/2026
230 BYDFi BYDFi APT/USDC $1.47 $12,185.75 01:00:07 30/01/2026
231 Crypto.com Exchange Crypto.com Exchange APT/USDT $1.48 $10,826.97 00:45:10 30/01/2026
232 WOO X WOO X APT/USDT $1.47 $10,733.08 00:54:15 30/01/2026
233 HashKey Exchange HashKey Exchange APT/USD $1.46 $10,368.29 00:57:09 30/01/2026
234 Cellana Cellana AMAPT/APT $1.47 $10,017.50 22:22:38 29/01/2026
235 Flipster Flipster APT/USDT $1.47 $9,700.52 01:00:23 30/01/2026
236 Cellana Finance Cellana Finance amAPT/APT $1.47 $9,417.82 00:57:10 30/01/2026
237 Hyperion Hyperion APT/AMI $1.47 $7,278.26 00:55:24 30/01/2026
238 BitxEX BitxEX APT/USDT $1.46 $6,580.53 01:00:16 30/01/2026
239 ADEN ADEN APT/USDT $1.47 $5,772.89 01:03:41 30/01/2026
240 Hyperion Hyperion RION/APT $0.2919 $5,682.90 00:56:37 30/01/2026
241 Korbit Korbit APT/KRW $1.50 $5,498.58 00:57:11 30/01/2026
242 Bitlo Bitlo APT/USDT $1.47 $5,237.35 00:57:09 30/01/2026
243 CoinDCX CoinDCX APT/INR $1.52 $5,079.61 00:57:12 30/01/2026
244 Cellana Cellana APT/USDC $1.47 $4,620.95 00:58:16 30/01/2026
245 Liquidswap Liquidswap WETH/APT $2,819.22 $3,404.99 00:59:44 30/01/2026
246 CoinEx CoinEx APT/BTC $1.47 $3,401.18 00:59:54 30/01/2026
247 Coinbase Exchange Coinbase Exchange APT/USDT $1.48 $3,178.78 00:56:30 30/01/2026
248 Bitlo Bitlo APT/TRY $1.47 $3,025.29 00:57:09 30/01/2026
249 HashKey Exchange HashKey Exchange APT/HKD $1.47 $2,993.07 00:57:09 30/01/2026
250 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $1.48 $2,871.71 00:59:23 30/01/2026
251 Cellana Cellana APT/USDT $1.47 $2,675.68 00:54:58 30/01/2026
252 Ndax Ndax APT/CAD $1.44 $2,663.32 01:00:12 30/01/2026
253 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.78 $2,418.93 00:50:41 30/01/2026
254 Liquidswap Liquidswap USDT/APT $0.9960 $1,969.55 00:51:35 30/01/2026
255 OKX OKX APT/EUR $1.47 $1,716.07 00:56:53 30/01/2026
256 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $1.47 $1,570.36 00:59:23 30/01/2026
257 Bitfinex Bitfinex APT/USDT $1.51 $1,490.54 00:59:53 30/01/2026
258 Orderly Orderly APT/USDC $1.48 $1,430.29 01:03:15 30/01/2026
259 ChangeNOW ChangeNOW APT/BTC $1.48 $1,257.87 00:57:09 30/01/2026
260 Cellana Cellana APT/MKL $1.47 $1,202.43 00:54:59 30/01/2026
261 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $1.47 $1,095.97 00:51:04 30/01/2026
262 OKX OKX APT/TRY $1.55 $1,094.70 00:56:53 30/01/2026
263 CEX.IO CEX.IO APT/USDT $1.47 $1,041.89 00:54:12 30/01/2026
264 CEX.IO CEX.IO APT/USD $1.47 $1,039.08 00:54:12 30/01/2026
265 Mandala Exchange Mandala Exchange APT/USDT $1.47 $976.48 01:00:07 30/01/2026
266 HitBTC HitBTC APT/USDT $1.47 $976.43 00:57:08 30/01/2026
267 Liquidswap Liquidswap APT/stAPT $1.47 $852.16 00:59:45 30/01/2026
268 Coinone Coinone APT/KRW $1.51 $807.22 00:59:23 30/01/2026
269 Hyperion Hyperion APT/ECHO $1.47 $683.14 00:50:31 30/01/2026
270 CoinDCX CoinDCX APT/USDT $1.47 $666.26 00:57:12 30/01/2026
271 Cellana Cellana APT/USDT $1.48 $550.54 00:57:41 30/01/2026
272 Binance TH Binance TH APT/USDT $1.47 $504.78 00:57:07 30/01/2026
273 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $1.47 $475.36 21:55:28 29/01/2026
274 OKX OKX APT/USD $1.49 $472.93 00:56:53 30/01/2026
275 Bitkub Bitkub APT/THB $1.91 $419.34 00:54:09 30/01/2026
276 Young Platform Young Platform APT/EUR $1.48 $394.68 01:00:13 30/01/2026
277 Nivex Nivex APT/USDT $1.47 $347.44 01:00:17 30/01/2026
278 Liquidswap Liquidswap USDC(WormHole)/APT $0.9972 $346.77 00:54:59 30/01/2026
279 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00002570 $276.47 10:57:47 29/01/2026
280 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $1.47 $150.86 00:51:37 30/01/2026
281 Tokocrypto Tokocrypto APT/USDT $1.47 $150.47 00:57:11 30/01/2026
282 Upbit Upbit APT/BTC $1.52 $123.38 00:56:54 30/01/2026
283 Binance.US Binance.US APT/USDT $1.52 $115.08 00:59:53 30/01/2026
284 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $1.47 $108.96 00:54:55 30/01/2026
285 OKX OKX APT/USDC $1.47 $95.41 00:56:53 30/01/2026
286 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.02657 $93.09 00:56:44 30/01/2026
287 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $1.47 $67.58 00:55:04 30/01/2026
288 ZebPay ZebPay APT/INR $1.53 $65.68 01:00:07 30/01/2026
289 Tokocrypto Tokocrypto APT/USDC $1.47 $60.25 00:57:11 30/01/2026
290 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $1.47 $27.82 00:43:14 30/01/2026
291 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.06586 $26.32 00:02:00 30/01/2026
292 Bitazza Bitazza APT/THB $1.58 $23.39 01:00:13 30/01/2026
293 Flipster Flipster APT/USDT $1.59 $19.92 01:00:11 30/01/2026
294 Cellana Cellana APT/GUI $1.47 $19.90 23:38:03 29/01/2026
295 Cellana Cellana APT/CELL $1.47 $19.19 23:16:25 29/01/2026
296 Cellana Finance Cellana Finance GUI/APT $0.0000008200 $18.80 00:57:10 30/01/2026
297 Cellana Finance Cellana Finance CELL/APT $0.0001575 $18.11 00:57:10 30/01/2026
298 Liquidswap Liquidswap APT/tAPT $1.47 $17.72 00:51:35 30/01/2026
299 Cellana Cellana APT/VIBE $1.47 $11.97 17:37:30 29/01/2026
300 BitTrade BitTrade APT/JPY $1.47 $11.73 00:57:14 30/01/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 30/01/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,365,965 với tỷ giá $1.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1010 đánh giá