Tiền ảo: 39,233 Sàn giao dịch: 968 Vốn hóa: $2,183,256,669,466 Khối lượng (24h): $47,965,902,017 Thị phần: BTC: 58.6%, ETH: 10.5%
Aptos (APT)Aptos APT
Xếp hạng #75 20:09:00 13/08/2026
Giá Aptos (APT)
$0.5634 -1.35%
0.000008843 BTC 14,586 VND
Thấp: $0.5552 Cao: $0.5726

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange APT/USDT $0.5636 $55,910,771 20:00:16 13/08/2026
2 CoinMy CoinMy APT/USDT $0.5635 $54,611,386 20:00:16 13/08/2026
3 KTX KTX APT/USDT $0.5635 $36,015,818 20:00:16 13/08/2026
4 COINSPACE COINSPACE APT/USDT $0.5635 $17,396,401 20:00:11 13/08/2026
5 BTSE BTSE APT/USDT $0.5634 $12,087,898 19:57:15 13/08/2026
6 B2Z Exchange B2Z Exchange APT/USD $0.5646 $11,705,198 20:00:15 13/08/2026
7 BITmarkets BITmarkets APT/USDT $0.5644 $11,701,565 20:00:15 13/08/2026
8 4E 4E APT/USDT $0.5634 $9,931,991 20:00:15 13/08/2026
9 Binance Binance APT/USDT $0.5626 $9,754,113 19:54:16 13/08/2026
10 FameEX FameEX APT/USDT $0.5631 $8,673,607 19:57:18 13/08/2026
11 OrangeX OrangeX APT/USDT $0.5630 $8,120,590 19:57:15 13/08/2026
12 BitMart BitMart APT/USDT $0.5635 $8,015,094 20:00:15 13/08/2026
13 Koinbay Koinbay APT/USDT $0.5624 $7,952,348 19:48:09 13/08/2026
14 idax exchange idax exchange APT/USDT $0.5634 $7,940,889 20:00:10 13/08/2026
15 BingX BingX APT/USDC $0.5635 $6,511,661 19:57:17 13/08/2026
16 Toobit Toobit APT/USDT $0.5631 $6,488,215 19:57:17 13/08/2026
17 Echobit Echobit APT/USDT $0.5630 $6,439,776 19:57:16 13/08/2026
18 LBank LBank APT/USDT $0.5630 $6,168,857 19:57:16 13/08/2026
19 Biconomy.com Biconomy.com APT/USDT $0.5629 $5,847,416 19:57:15 13/08/2026
20 idax exchange idax exchange APT/USDT $0.5635 $5,519,343 20:00:16 13/08/2026
21 WHXEX WHXEX APT/USDT $0.5635 $5,519,327 20:00:16 13/08/2026
22 Koinbay Koinbay APT/USDT $0.5626 $5,510,594 19:48:15 13/08/2026
23 WOO X Pro WOO X Pro APT/USDT $0.5635 $5,362,437 20:00:16 13/08/2026
24 ZKE ZKE APT/USDT $0.5634 $4,781,839 20:00:13 13/08/2026
25 Bybit Bybit APT/USDT $0.5626 $4,544,304 19:54:16 13/08/2026
26 Zoomex Zoomex APT/USDT $0.5630 $4,445,152 19:57:16 13/08/2026
27 Ourbit Ourbit APT/USDT $0.5630 $4,228,266 19:57:16 13/08/2026
28 BTCC BTCC APT/USDT $0.5629 $4,192,292 19:57:16 13/08/2026
29 WhiteBIT WhiteBIT APT/USDT $0.5630 $4,169,549 19:57:15 13/08/2026
30 BingX BingX APT/USDT $0.5629 $4,134,230 19:57:17 13/08/2026
31 BVOX BVOX APT/USDT $0.5628 $3,884,928 19:57:15 13/08/2026
32 Batonex Batonex APT/USDT $0.5636 $3,853,138 20:00:15 13/08/2026
33 MEXC MEXC APT/USDT $0.5629 $3,701,548 19:57:16 13/08/2026
34 Deepcoin Deepcoin APT/USDT $0.5631 $3,461,410 19:57:15 13/08/2026
35 Tapbit Tapbit APT/USDT $0.5624 $3,268,573 19:57:15 13/08/2026
36 BlockFin BlockFin APT/USDT $0.5654 $3,031,085 20:00:08 13/08/2026
37 BiKing BiKing APT/USDT $0.5635 $2,937,261 20:00:16 13/08/2026
38 SuperEx SuperEx APT/USDT $0.5604 $2,844,230 20:00:09 13/08/2026
39 Hotcoin Hotcoin APT/USDT $0.5624 $2,681,290 19:57:15 13/08/2026
40 CoinP CoinP APT/USDT $0.5634 $2,508,999 20:00:11 13/08/2026
41 Hibt Hibt APT/USDT $0.5631 $2,327,617 19:57:18 13/08/2026
42 CoinUp.io CoinUp.io APT/USDT $0.5622 $2,202,128 19:48:17 13/08/2026
43 Cofinex Cofinex APT/USDT $0.5632 $2,029,033 20:00:15 13/08/2026
44 Bitget Bitget APT/USDT $0.5624 $2,016,064 19:54:16 13/08/2026
45 Websea Websea APT/USDT $0.5614 $1,861,852 19:57:17 13/08/2026
46 BloFin BloFin APT/USDT $0.5614 $1,819,659 19:57:08 13/08/2026
47 Binance Binance APT/USDT $0.5634 $1,715,883 19:56:42 13/08/2026
48 Bitbase Bitbase APT/USDT $0.5626 $1,607,227 19:54:17 13/08/2026
49 Extended Extended APT/USD $0.5636 $1,527,083 20:03:16 13/08/2026
50 P2B P2B APT/USDT $0.5634 $1,508,263 19:54:07 13/08/2026
51 DigiFinex DigiFinex APT/USDT $0.5636 $1,474,315 20:00:15 13/08/2026
52 KuCoin KuCoin APT/USDT $0.5629 $1,443,114 19:57:18 13/08/2026
53 Hotcoin Hotcoin APT/USDT $0.5629 $1,360,711 19:57:18 13/08/2026
54 Aivora Exchange Aivora Exchange APT/USDT $0.5644 $1,222,030 20:00:11 13/08/2026
55 CEEX exchange CEEX exchange APT/USDT $0.5634 $1,014,029 20:00:09 13/08/2026
56 Paribu Paribu APT/TRY $0.5620 $977,452 19:59:24 13/08/2026
57 CZR Exchange CZR Exchange APT/USDT $0.5635 $964,113 20:00:17 13/08/2026
58 Phemex Phemex APT/USDT $0.5634 $943,088 19:57:11 13/08/2026
59 YEX YEX APT/USDT $0.5630 $935,596 19:57:16 13/08/2026
60 B2Z Exchange B2Z Exchange APT/USD $0.5646 $918,573 20:00:08 13/08/2026
61 BITmarkets BITmarkets APT/USD $0.5650 $918,216 20:00:12 13/08/2026
62 CoinMy CoinMy APT/USDT $0.5654 $889,620 20:00:11 13/08/2026
63 BTCC BTCC APT/USDT $0.5624 $857,480 19:57:12 13/08/2026
64 BitGW Exchange BitGW Exchange APT/USDT $0.5629 $823,203 19:57:08 13/08/2026
65 Bitunix Bitunix APT/USDT $0.5629 $803,985 19:57:17 13/08/2026
66 BTSE BTSE APT/USDT $0.5634 $803,814 19:57:08 13/08/2026
67 WhiteBIT WhiteBIT APT/USDT $0.5632 $797,579 19:57:08 13/08/2026
68 Bitbaby Bitbaby APT/USDT $0.5634 $796,041 20:00:16 13/08/2026
69 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.5628 $772,831 20:00:12 13/08/2026
70 BITmarkets BITmarkets APT/USDT $0.5644 $770,489 20:00:12 13/08/2026
71 B2Z Exchange B2Z Exchange APT/USDT $0.5644 $770,281 20:00:08 13/08/2026
72 Gems Trade Gems Trade APT/USDT $0.5638 $769,819 20:00:09 13/08/2026
73 OKX OKX APT/USDT $0.5629 $764,943 19:56:23 13/08/2026
74 KCEX KCEX APT/USDT $0.5631 $739,569 19:57:15 13/08/2026
75 Toobit Toobit APT/USDT $0.5624 $665,815 19:57:08 13/08/2026
76 Gate Gate APT/USDT $0.5624 $660,081 19:54:19 13/08/2026
77 Pionex Pionex APT/USDT $0.5624 $648,128 19:57:10 13/08/2026
78 Hyperliquid Hyperliquid APT/USDC $0.5636 $637,703 19:57:26 13/08/2026
79 Websea Websea APT/USDT $0.5634 $630,254 19:57:12 13/08/2026
80 EVEDEX EVEDEX APT/USD $0.5639 $610,528 20:03:15 13/08/2026
81 CoinP CoinP APT/USDT $0.5635 $605,009 20:00:15 13/08/2026
82 YUBIT YUBIT APT/USDT $0.5629 $603,623 19:57:15 13/08/2026
83 Picol Picol APT/USDT $0.5644 $572,292 20:00:10 13/08/2026
84 x.me Exchange x.me Exchange APT/USDT $0.5630 $564,826 19:57:18 13/08/2026
85 Poloniex Poloniex APT/USDT $0.5723 $562,723 19:59:53 13/08/2026
86 EasiCoin EasiCoin APT/USDT $0.5633 $554,248 20:00:16 13/08/2026
87 YEX YEX APTOS/USDT $0.5594 $550,775 20:00:10 13/08/2026
88 ApeX Omni ApeX Omni APT/USDT $0.5644 $526,479 20:00:16 13/08/2026
89 idax exchange idax exchange APT/USDC $0.5600 $490,559 20:00:10 13/08/2026
90 Coinbase Exchange Coinbase Exchange APT/USD $0.5629 $467,410 19:56:30 13/08/2026
91 Phemex Phemex APT/USDT $0.5629 $459,094 19:57:15 13/08/2026
92 Binance Binance APT/USDC $0.5629 $455,698 19:56:42 13/08/2026
93 OrangeX OrangeX APT/USDT $0.5628 $455,290 19:57:07 13/08/2026
94 Bybit Bybit APT/USDT $0.5628 $437,058 19:54:12 13/08/2026
95 Upbit Upbit APT/KRW $0.5612 $434,016 19:56:23 13/08/2026
96 BYDFi BYDFi APT/USDT $0.5625 $416,112 20:00:16 13/08/2026
97 P2B P2B APT/USDC $0.5629 $401,088 19:54:07 13/08/2026
98 SunX SunX APT/USDT $0.6068 $382,997 20:03:16 13/08/2026
99 Hibt Hibt APT/USDT $0.5629 $382,485 19:57:16 13/08/2026
100 Bitcastle Bitcastle APT/USDT $0.5644 $371,619 20:00:18 13/08/2026
101 CoinW CoinW APT/USDT $0.5628 $349,466 19:57:07 13/08/2026
102 Bitrue Bitrue APT/USDT $0.5629 $333,590 19:57:17 13/08/2026
103 BlockFin BlockFin APT/USDT $0.5637 $330,548 20:00:15 13/08/2026
104 BitTap BitTap APT/USDT $0.5633 $312,687 20:00:16 13/08/2026
105 ZKE ZKE APT/USDC $0.5599 $294,401 20:00:13 13/08/2026
106 Tapbit Tapbit APT/USDT $0.5629 $293,484 19:57:07 13/08/2026
107 Biconomy.com Biconomy.com APT/USDT $0.5634 $289,782 19:57:07 13/08/2026
108 LBank LBank APT/USDT $0.5630 $260,436 19:57:10 13/08/2026
109 Biconomy.com Biconomy.com APT/USDC $0.5629 $241,784 19:57:07 13/08/2026
110 BitKan BitKan APT/USDT $0.5634 $220,815 20:00:07 13/08/2026
111 CoinEx CoinEx APT/USDT $0.5625 $216,130 19:57:15 13/08/2026
112 Bitbase Bitbase APT/USDT $0.5634 $207,971 19:54:07 13/08/2026
113 Ourbit Ourbit APT/USDT $0.5624 $206,416 19:45:09 13/08/2026
114 CZR Exchange CZR Exchange APT/USDT $0.5594 $197,005 20:00:09 13/08/2026
115 Bitazza Bitazza APT/USDT $0.5604 $195,817 20:00:12 13/08/2026
116 UZX UZX APT/USDT $0.5629 $184,945 19:57:15 13/08/2026
117 KuCoin KuCoin APT/USDT $0.5631 $172,411 19:57:23 13/08/2026
118 CoinUp.io CoinUp.io APT/USDT $0.5624 $166,010 19:48:11 13/08/2026
119 Pionex Pionex APT/USDT $0.5629 $161,219 19:57:16 13/08/2026
120 Bybit Bybit APT/USDC $0.5628 $155,188 19:54:12 13/08/2026
121 Lighter Lighter APT/USDC $0.5625 $146,165 19:57:15 13/08/2026
122 ASTX ASTX APT/USDT $0.5636 $134,987 20:00:16 13/08/2026
123 Bitvavo Bitvavo APT/EUR $0.5624 $134,422 19:57:09 13/08/2026
124 Bitunix Bitunix APT/USDT $0.5624 $127,443 19:57:09 13/08/2026
125 ASTX ASTX APT/USDT $0.5634 $121,129 20:00:11 13/08/2026
126 BingX BingX APT/USDT $0.5634 $120,205 19:57:07 13/08/2026
127 CoinTR CoinTR APT/USDT $0.5644 $118,094 20:00:11 13/08/2026
128 CRMClick CRMClick APT/USDT $0.5629 $112,540 20:00:12 13/08/2026
129 HTX HTX APT/USDT $0.5628 $112,520 19:59:24 13/08/2026
130 MEXC MEXC APT/USDC $0.5630 $111,597 19:57:16 13/08/2026
131 LeveX LeveX APT/USDT $0.5635 $109,068 20:00:15 13/08/2026
132 WhiteBIT WhiteBIT APT/EUR $0.5643 $106,058 19:57:08 13/08/2026
133 Binance Binance APT/TRY $0.5631 $103,205 19:56:42 13/08/2026
134 Backpack Exchange Backpack Exchange APT/USDC $0.5630 $99,504.32 19:57:15 13/08/2026
135 KlicklX KlicklX APT/USDT $0.5634 $95,313.33 20:00:12 13/08/2026
136 Gate Gate APT/USDT $0.5627 $94,769.76 19:56:24 13/08/2026
137 Kraken Kraken APT/USD $0.5638 $92,413.96 19:59:54 13/08/2026
138 XT.COM XT.COM APT/USDT $0.5634 $91,886.52 19:57:10 13/08/2026
139 ICRYPEX ICRYPEX APT/USDT $0.5894 $87,875.03 20:00:10 13/08/2026
140 WhiteBIT WhiteBIT APT/TRY $0.5631 $84,676.32 19:57:08 13/08/2026
141 CoinTR CoinTR APT/TRY $0.5610 $84,193.36 20:00:11 13/08/2026
142 AEGET AEGET APT/USDT $0.5644 $83,829.43 20:00:17 13/08/2026
143 BITmarkets BITmarkets APT/USDC $0.5639 $83,015.83 20:00:12 13/08/2026
144 B2Z Exchange B2Z Exchange APT/USDC $0.5640 $82,993.51 20:00:08 13/08/2026
145 MEXC MEXC APT/USDT $0.5629 $80,413.18 19:57:09 13/08/2026
146 EasiCoin EasiCoin APT/USDT $0.5644 $79,925.20 20:00:11 13/08/2026
147 Bitbaby Bitbaby APT/USDT $0.5654 $79,848.50 20:00:09 13/08/2026
148 XXKK XXKK APT/USDT $0.5637 $78,652.86 20:00:11 13/08/2026
149 Variational Variational APT/USDC $0.5634 $73,247.57 20:03:16 13/08/2026
150 WhiteBIT WhiteBIT APT/USDC $0.5636 $70,780.72 19:57:08 13/08/2026
151 BYDFi BYDFi APT/USDT $0.5634 $70,592.76 20:00:08 13/08/2026
152 AlphaX AlphaX APT/USDT $0.5633 $69,966.52 20:00:19 13/08/2026
153 DigiFinex DigiFinex APT/USDT $0.5622 $68,955.55 19:57:10 13/08/2026
154 BloFin BloFin APT/USDT $0.5631 $68,901.18 19:57:16 13/08/2026
155 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.5620 $62,480.19 19:57:07 13/08/2026
156 WEEX WEEX APT/USDC $0.5629 $60,703.46 19:57:08 13/08/2026
157 Bitrue Bitrue APT/XRP $0.5649 $59,500.09 19:57:07 13/08/2026
158 Bitget Bitget APT/USDT $0.5630 $58,191.93 19:55:00 13/08/2026
159 MEXC MEXC APT/USDC $0.5632 $57,722.42 19:57:09 13/08/2026
160 Antarctic Antarctic APT/USDT $0.5639 $55,575.53 20:03:17 13/08/2026
161 KCEX KCEX APT/USDT $0.5634 $55,187.00 19:57:08 13/08/2026
162 Hyperion Hyperion APT/USDC $0.5638 $54,699.31 19:57:56 13/08/2026
163 WEEX WEEX APT/USDT $0.5629 $52,614.12 19:57:08 13/08/2026
164 BigONE BigONE APT/USDT $0.5620 $51,061.52 19:57:07 13/08/2026
165 SunX SunX APT/USDT $0.5635 $50,779.41 20:00:23 13/08/2026
166 Cofinex Cofinex APT/USDT $0.5643 $50,470.21 20:00:13 13/08/2026
167 Bithumb Bithumb APT/KRW $0.5612 $49,333.96 19:59:53 13/08/2026
168 Bitfinex Bitfinex APT/USD $0.5670 $45,996.51 19:59:53 13/08/2026
169 HyperPay Futures HyperPay Futures APT/USDT $0.5635 $43,790.02 20:00:17 13/08/2026
170 TxFlow TxFlow APT/USDC $0.5624 $43,568.16 19:51:29 13/08/2026
171 Binance TR Binance TR APT/TRY $0.5631 $37,050.49 19:57:09 13/08/2026
172 Bitrue Bitrue APT/USDC $0.5639 $35,125.09 19:57:07 13/08/2026
173 Binance Binance APT/FDUSD $0.5623 $30,071.74 19:56:42 13/08/2026
174 Kraken Kraken APT/EUR $0.5640 $30,030.48 19:59:24 13/08/2026
175 Bit2Me Bit2Me APT/EUR $0.5637 $27,827.10 19:57:08 13/08/2026
176 Ekbit Ekbit APT/USDT $0.5668 $27,242.54 16:06:15 12/08/2026
177 AEGET AEGET APT/USDT $0.5630 $25,735.42 19:57:16 13/08/2026
178 CriptoSwaps CriptoSwaps APT/USDT $0.5634 $24,029.44 20:00:12 13/08/2026
179 Bitrue Bitrue APT/USDT $0.5624 $22,626.20 19:57:07 13/08/2026
180 Ulink Ulink APT/USDT $0.5636 $22,372.29 20:00:24 13/08/2026
181 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.5636 $21,317.68 20:00:17 13/08/2026
182 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.5638 $21,276.12 20:00:16 13/08/2026
183 Coincall Coincall APT/USD $0.5635 $19,625.96 20:00:17 13/08/2026
184 LeveX LeveX APT/USDT $0.5634 $18,714.80 20:00:09 13/08/2026
185 BITmarkets BITmarkets APT/IDR $0.5627 $17,363.20 20:00:12 13/08/2026
186 CoinEx CoinEx APT/USDT $0.5639 $15,608.77 19:59:53 13/08/2026
187 XBO.com XBO.com APT/USDT $0.5634 $15,459.20 20:00:07 13/08/2026
188 HTX HTX APT/USDT $0.5620 $15,357.08 19:21:22 13/08/2026
189 Gate Gate APT/USDC $0.5642 $14,852.20 19:56:24 13/08/2026
190 BYDFi BYDFi APT/USDC $0.5630 $13,596.71 20:00:08 13/08/2026
191 Bitfinex Bitfinex APT/USDT $0.5656 $13,404.28 19:57:15 13/08/2026
192 Tokocrypto Tokocrypto APT/USDT $0.5634 $12,719.93 19:57:10 13/08/2026
193 Deepcoin Deepcoin APT/USDT $0.5631 $12,345.92 19:57:07 13/08/2026
194 Bitlo Bitlo APT/TRY $0.5639 $12,298.32 20:00:10 13/08/2026
195 Backpack Exchange Backpack Exchange APT/USDC $0.5632 $12,018.73 19:57:07 13/08/2026
196 Aster Aster APT/USDT $0.5611 $10,929.89 19:54:15 13/08/2026
197 LeveX LeveX APT/USDC $0.5639 $10,219.22 20:00:09 13/08/2026
198 Binance Binance APT/BTC $0.5636 $10,194.68 19:56:42 13/08/2026
199 HashKey Exchange HashKey Exchange APT/USD $0.5620 $8,480.77 19:57:09 13/08/2026
200 Kanga Exchange Kanga Exchange APT/USDT $0.5640 $8,395.32 20:00:11 13/08/2026
201 Kanga Exchange Kanga Exchange APT/USDC $0.5635 $8,324.82 20:00:11 13/08/2026
202 Hyperion Hyperion USDT/APT $0.9990 $6,777.32 19:57:54 13/08/2026
203 Orderly Orderly APT/USDC $0.5605 $6,179.81 20:03:16 13/08/2026
204 MemeMax MemeMax APT/USDC $0.5637 $6,179.81 20:03:16 13/08/2026
205 PrimeXBT PrimeXBT APT/USDT $0.5636 $5,590.16 20:00:16 13/08/2026
206 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5625 $4,676.18 19:57:11 13/08/2026
207 CoinDCX CoinDCX APT/INR $0.5797 $4,260.25 19:57:08 13/08/2026
208 Hyperion Hyperion KGEN/APT $0.1909 $4,037.31 19:39:56 13/08/2026
209 Binance Binance APT/U $0.5615 $4,030.87 19:56:42 13/08/2026
210 Binance TH Binance TH APT/USDT $0.5634 $3,673.82 19:57:08 13/08/2026
211 OKX OKX APT/USDC $0.5628 $3,582.46 19:56:23 13/08/2026
212 OKX OKX APT/EUR $0.5636 $3,493.43 19:56:23 13/08/2026
213 HashKey Exchange HashKey Exchange APT/HKD $0.5633 $2,958.62 19:57:09 13/08/2026
214 Binance Binance APT/JPY $0.5664 $2,954.07 19:56:42 13/08/2026
215 Binance Binance APT/EUR $0.5618 $2,924.23 19:56:42 13/08/2026
216 OKJ OKJ APT/JPY $0.5638 $2,827.25 19:57:08 13/08/2026
217 BitxEX BitxEX APT/USDT $0.5636 $2,385.53 20:00:18 13/08/2026
218 Bitlo Bitlo APT/USDT $0.5642 $2,283.40 20:00:10 13/08/2026
219 ADEN ADEN APT/USDT $0.5635 $2,200.18 20:03:54 13/08/2026
220 CoinEx CoinEx APT/BTC $0.5632 $1,974.65 19:59:23 13/08/2026
221 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.5594 $1,943.83 19:57:07 13/08/2026
222 Gate Gate APT/ETH $0.5643 $1,656.42 19:56:24 13/08/2026
223 TRIV TRIV APT/IDR $0.5655 $1,391.34 20:00:10 13/08/2026
224 TRIV TRIV APT/USDT $0.5634 $1,391.32 20:00:10 13/08/2026
225 Hyperion Hyperion APT/AMI $0.5633 $1,300.07 19:35:23 13/08/2026
226 Flipster Flipster APT/USDT $0.5622 $1,223.36 20:00:16 13/08/2026
227 Hyperion Hyperion RION/APT $0.1653 $1,192.22 19:37:15 13/08/2026
228 Bybit EU Bybit EU APT/USDC $0.5621 $909.54 19:54:09 13/08/2026
229 Flipster Flipster APT/USDT $0.5645 $690.98 20:00:08 13/08/2026
230 OKX OKX APT/TRY $0.5566 $587.52 19:56:23 13/08/2026
231 Upbit Upbit APT/BTC $0.5815 $572.42 19:56:53 13/08/2026
232 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.5633 $540.20 19:53:45 13/08/2026
233 Coinone Coinone APT/KRW $0.5601 $452.28 19:56:53 13/08/2026
234 Korbit Korbit APT/KRW $0.5596 $429.23 19:54:09 13/08/2026
235 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.44 $342.76 19:57:42 13/08/2026
236 Liquidswap Liquidswap USDT/APT $0.9952 $280.41 19:53:45 13/08/2026
237 Cellana Cellana APT/USDT $0.5629 $223.80 18:08:51 13/08/2026
238 Cellana Finance Cellana Finance zUSDT/APT $1.00 $219.60 19:57:10 13/08/2026
239 CoinDCX CoinDCX APT/USDT $0.5634 $130.85 19:57:08 13/08/2026
240 Liquidswap Liquidswap WETH/APT $1,883.11 $122.85 10:28:53 13/08/2026
241 Tokocrypto Tokocrypto APT/USDC $0.5629 $99.67 19:57:10 13/08/2026
242 Cellana Cellana APT/USDT $0.5635 $62.25 18:09:13 13/08/2026
243 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.5705 $50.46 19:57:11 13/08/2026
244 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $36.10 18:52:05 13/08/2026
245 Liquidswap Liquidswap APT/stAPT $0.5633 $35.54 10:28:11 13/08/2026
246 Mandala Exchange Mandala Exchange APT/USDT $0.5704 $34.22 20:00:12 13/08/2026
247 HitBTC HitBTC APT/USDT $0.5704 $34.22 19:54:07 13/08/2026
248 Ndax Ndax APT/CAD $0.5814 $32.79 20:00:11 13/08/2026
249 ZebPay ZebPay APT/INR $0.5890 $23.99 19:57:07 13/08/2026
250 Binance.US Binance.US APT/USDT $0.5544 $23.02 19:59:53 13/08/2026
251 CEX.IO CEX.IO APT/USDT $0.5630 $19.80 19:54:07 13/08/2026
252 CEX.IO CEX.IO APT/USD $0.5635 $18.53 19:54:07 13/08/2026
253 Cellana Cellana APT/GUI $0.5633 $16.06 14:49:29 13/08/2026
254 Cellana Finance Cellana Finance GUI/APT $0.0000002100 $15.66 19:57:10 13/08/2026
255 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.5633 $13.76 18:52:16 13/08/2026
256 dYdX v4 dYdX v4 APT/USD $0.5673 $13.61 20:01:19 13/08/2026
257 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.6812 $12.38 16:56:35 13/08/2026
258 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.5634 $9.73 18:52:16 13/08/2026
259 BitTrade BitTrade APT/JPY $0.5585 $6.77 19:57:09 13/08/2026
260 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.5946 $5.91 06:31:50 10/08/2026
261 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.5633 $4.94 14:48:45 13/08/2026
262 Bitkub Bitkub APT/THB $0.5702 $4.51 19:57:09 13/08/2026
263 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.007571 $4.44 10:28:45 13/08/2026
264 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.5633 $3.77 18:39:41 13/08/2026
265 GOPAX GOPAX APT/KRW $1.85 $3.53 20:00:12 13/08/2026
266 Cellana Cellana APT/USDC $0.5637 $2.94 10:28:06 13/08/2026
267 Hyperion Hyperion APT/ECHO $0.5593 $2.68 13:02:26 12/08/2026
268 Cellana Finance Cellana Finance amAPT/APT $0.5623 $2.66 19:57:10 13/08/2026
269 Cellana Cellana AMAPT/APT $0.5610 $2.64 06:49:38 13/08/2026
270 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01712 $2.26 04:59:28 13/08/2026
271 Cellana Cellana APT/AMI $0.5553 $2.04 14:31:36 13/08/2026
272 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5633 $1.74 17:35:23 13/08/2026
273 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5592 $0.6099 19:39:20 13/08/2026
274 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5790 $0.5572 09:56:30 11/08/2026
275 Cellana Cellana APT/CELL $0.5616 $0.2121 00:22:49 13/08/2026
276 Cellana Finance Cellana Finance CELL/APT $0.00005042 $0.2110 19:57:10 13/08/2026
277 Cellana Cellana APT/MKL $0.5616 $0.1916 05:01:28 13/08/2026
278 Cellana Cellana STAPT/APT $0.7133 $0.1277 17:54:15 09/08/2026
279 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6060 $0 19:59:23 13/08/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.5600 $0 19:59:23 13/08/2026
281 Paribu Paribu APT/USDT $0.5794 $0 19:59:24 13/08/2026
282 BitMart BitMart APT/USD $1.06 $0 20:00:15 13/08/2026
283 Giottus Giottus APT/INR $0.6291 $0 19:57:09 13/08/2026
284 Giottus Giottus APT/USDT $0.5634 $0 19:57:09 13/08/2026
285 Bitazza Bitazza APT/THB $0.5907 $0 20:00:12 13/08/2026
286 WOO X WOO X APT/USDT $0.5634 $0 19:57:15 13/08/2026
287 Young Platform Young Platform APT/EUR $0.5640 $0 20:00:09 13/08/2026
288 Cube Exchange Cube Exchange APT/USDC $0.5929 $0 20:00:11 13/08/2026
289 FIXT FIXT APT/USDT $0.5636 $0 20:00:15 13/08/2026
290 Aevo Aevo APT/USD $0.5641 $0 20:03:15 13/08/2026
291 ADEN ADEN APT/USDC $0.5606 $0 20:03:54 13/08/2026
292 Gate US Gate US APT/USDT $0.5638 $0 20:00:08 13/08/2026
293 KTX KTX APT/USDT $0.9850 $0 20:00:09 13/08/2026
294 Fillx Fillx APT/USDC $0.5605 $0 20:03:16 13/08/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 294 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 13/08/2026, cặp giao dịch APT/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,910,771 với tỷ giá $0.5636.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1019 đánh giá