Aptos APT
Xếp hạng #76
11:34:00 09/08/2026
Giá Aptos (APT)
$0.6040 2.61%
0.000009326 BTC
15,655 VND
Thấp: $0.5786
Cao: $0.6106
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
APT/USDT | $0.6009 | $63,613,050 | 11:00:15 09/08/2026 |
| 2 |  KTX |
APT/USDT | $0.6010 | $38,174,186 | 11:00:15 09/08/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.6016 | $23,705,442 | 11:00:10 09/08/2026 |
| 4 |  B2Z Exchange |
APT/USD | $0.5998 | $13,545,424 | 11:00:15 09/08/2026 |
| 5 |  BTSE |
APT/USDT | $0.6025 | $13,537,988 | 10:57:15 09/08/2026 |
| 6 |  Binance |
APT/USDT | $0.6069 | $13,162,887 | 10:54:17 09/08/2026 |
| 7 |  BITmarkets |
APT/USDT | $0.5995 | $12,884,609 | 11:00:15 09/08/2026 |
| 8 |  FameEX |
APT/USDT | $0.6010 | $12,445,933 | 10:57:18 09/08/2026 |
| 9 |  OrangeX |
APT/USDT | $0.6080 | $10,676,661 | 10:45:15 09/08/2026 |
| 10 |  Bybit |
APT/USDT | $0.6068 | $8,938,518 | 10:54:16 09/08/2026 |
| 11 |  Echobit |
APT/USDT | $0.6011 | $8,218,468 | 10:57:16 09/08/2026 |
| 12 |  Koinbay |
APT/USDT | $0.6066 | $8,046,892 | 10:54:12 09/08/2026 |
| 13 |  BitMart |
APT/USDT | $0.6017 | $8,015,150 | 11:00:16 09/08/2026 |
| 14 |  idax exchange |
APT/USDT | $0.6015 | $7,985,385 | 11:00:11 09/08/2026 |
| 15 |  Toobit |
APT/USDT | $0.6008 | $7,897,367 | 10:57:17 09/08/2026 |
| 16 |  Biconomy.com |
APT/USDT | $0.6011 | $7,817,733 | 10:57:15 09/08/2026 |
| 17 |  LBank |
APT/USDT | $0.6014 | $7,251,115 | 10:57:16 09/08/2026 |
| 18 | idax exchange |
APT/USDT | $0.6010 | $6,777,545 | 11:00:17 09/08/2026 |
| 19 |  Zoomex |
APT/USDT | $0.6007 | $6,763,573 | 10:57:17 09/08/2026 |
| 20 |  WHXEX |
APT/USDT | $0.6009 | $6,727,578 | 10:57:16 09/08/2026 |
| 21 | Koinbay |
APT/USDT | $0.6079 | $6,540,667 | 10:54:15 09/08/2026 |
| 22 |  BingX |
APT/USDC | $0.6013 | $6,503,364 | 10:57:17 09/08/2026 |
| 23 |  WOO X Pro |
APT/USDT | $0.6009 | $6,436,370 | 11:00:15 09/08/2026 |
| 24 |  WhiteBIT |
APT/USDT | $0.6007 | $6,228,652 | 10:57:15 09/08/2026 |
| 25 |  BTCC |
APT/USDT | $0.6018 | $6,096,421 | 10:57:16 09/08/2026 |
| 26 |  4E |
APT/USDT | $0.6005 | $5,993,694 | 11:00:15 09/08/2026 |
| 27 |  Ourbit |
APT/USDT | $0.6010 | $5,689,505 | 10:57:17 09/08/2026 |
| 28 |  BVOX |
APT/USDT | $0.6009 | $5,671,957 | 10:57:15 09/08/2026 |
| 29 |  Batonex |
APT/USDT | $0.6008 | $5,432,875 | 11:00:16 09/08/2026 |
| 30 |  Aivora Exchange |
APT/USDT | $0.6008 | $5,079,454 | 11:00:15 09/08/2026 |
| 31 |  ZKE |
APT/USDT | $0.6015 | $4,776,092 | 11:00:10 09/08/2026 |
| 32 | CoinMy |
APT/USDT | $0.6025 | $4,689,409 | 11:00:11 09/08/2026 |
| 33 |  BiKing |
APT/USDT | $0.6007 | $4,358,829 | 11:00:16 09/08/2026 |
| 34 |  Deepcoin |
APT/USDT | $0.6009 | $4,021,326 | 10:57:15 09/08/2026 |
| 35 | BingX |
APT/USDT | $0.6010 | $3,967,695 | 10:57:17 09/08/2026 |
| 36 |  SuperEx |
APT/USDT | $0.5985 | $3,747,051 | 11:00:11 09/08/2026 |
| 37 |  Tapbit |
APT/USDT | $0.6025 | $3,711,175 | 10:57:15 09/08/2026 |
| 38 |  MEXC |
APT/USDT | $0.6009 | $3,682,539 | 10:57:16 09/08/2026 |
| 39 |  BlockFin |
APT/USDT | $0.6005 | $3,164,286 | 11:00:11 09/08/2026 |
| 40 |  Hibt |
APT/USDT | $0.6072 | $2,639,541 | 10:54:18 09/08/2026 |
| 41 | Binance |
APT/USDT | $0.6015 | $2,602,402 | 10:56:42 09/08/2026 |
| 42 |  Hotcoin |
APT/USDT | $0.6085 | $2,492,041 | 10:54:17 09/08/2026 |
| 43 |  Bitbase |
APT/USDT | $0.6010 | $2,489,348 | 10:57:17 09/08/2026 |
| 44 |  Websea |
APT/USDT | $0.6005 | $2,463,025 | 10:57:20 09/08/2026 |
| 45 | BlockFin |
APT/USDT | $0.6010 | $2,374,579 | 11:00:15 09/08/2026 |
| 46 |  CoinUp.io |
APT/USDT | $0.6010 | $2,371,738 | 10:57:18 09/08/2026 |
| 47 |  P2B |
APT/USDT | $0.6015 | $2,284,704 | 10:57:08 09/08/2026 |
| 48 |  CoinP |
APT/USDT | $0.6015 | $2,260,094 | 11:00:09 09/08/2026 |
| 49 |  Cofinex |
APT/USDT | $0.6004 | $2,212,926 | 11:00:17 09/08/2026 |
| 50 |  Bitget |
APT/USDT | $0.6068 | $2,153,547 | 10:54:16 09/08/2026 |
| 51 |  BloFin |
APT/USDT | $0.6079 | $2,126,972 | 10:51:17 09/08/2026 |
| 52 |  DigiFinex |
APT/USDT | $0.6009 | $2,108,904 | 11:00:16 09/08/2026 |
| 53 | BloFin |
APT/USDT | $0.6065 | $1,848,701 | 10:51:08 09/08/2026 |
| 54 | Hotcoin |
APT/USDT | $0.6010 | $1,848,384 | 10:57:21 09/08/2026 |
| 55 |  KuCoin |
APT/USDT | $0.6012 | $1,777,487 | 10:57:19 09/08/2026 |
| 56 |  Gate |
APT/USDT | $0.6067 | $1,741,376 | 10:54:19 09/08/2026 |
| 57 |  CZR Exchange |
APT/USDT | $0.6009 | $1,507,238 | 11:00:17 09/08/2026 |
| 58 |  YEX |
APT/USDT | $0.6007 | $1,400,606 | 11:00:16 09/08/2026 |
| 59 | BTCC |
APT/USDT | $0.6075 | $1,264,578 | 10:57:12 09/08/2026 |
| 60 |  BitGW Exchange |
APT/USDT | $0.6018 | $1,178,323 | 11:00:07 09/08/2026 |
| 61 |  KCEX |
APT/USDT | $0.6010 | $1,172,975 | 10:57:15 09/08/2026 |
| 62 | B2Z Exchange |
APT/USD | $0.6017 | $1,133,164 | 11:00:07 09/08/2026 |
| 63 | BITmarkets |
APT/USD | $0.6020 | $1,133,000 | 11:00:12 09/08/2026 |
| 64 |  Gems Trade |
APT/USDT | $0.6013 | $1,113,051 | 11:00:12 09/08/2026 |
| 65 |  Paribu |
APT/TRY | $0.6013 | $1,103,448 | 10:59:23 09/08/2026 |
| 66 |  OKX |
APT/USDT | $0.6012 | $1,102,709 | 10:56:24 09/08/2026 |
| 67 |  Bitunix |
APT/USDT | $0.6014 | $1,096,502 | 10:57:16 09/08/2026 |
| 68 |  Bitbaby |
APT/USDT | $0.6005 | $1,003,876 | 11:00:16 09/08/2026 |
| 69 |  CEEX exchange |
APT/USDT | $0.6015 | $1,003,278 | 11:00:12 09/08/2026 |
| 70 | Toobit |
APT/USDT | $0.6015 | $984,556 | 10:57:11 09/08/2026 |
| 71 |  Pionex |
APT/USDT | $0.6005 | $968,451 | 10:57:08 09/08/2026 |
| 72 | B2Z Exchange |
APT/USDT | $0.6015 | $966,147 | 11:00:07 09/08/2026 |
| 73 | BITmarkets |
APT/USDT | $0.6015 | $966,059 | 11:00:12 09/08/2026 |
| 74 | BTSE |
APT/USDT | $0.6025 | $963,658 | 10:57:10 09/08/2026 |
| 75 | Aivora Exchange |
APT/USDT | $0.6025 | $959,039 | 11:00:10 09/08/2026 |
| 76 |  Phemex |
APT/USDT | $0.6015 | $938,950 | 10:57:08 09/08/2026 |
| 77 | Bybit |
APT/USDT | $0.6075 | $906,268 | 10:54:08 09/08/2026 |
| 78 | WhiteBIT |
APT/USDT | $0.6005 | $899,202 | 10:57:11 09/08/2026 |
| 79 | Websea |
APT/USDT | $0.6085 | $885,313 | 10:42:09 09/08/2026 |
| 80 |  Picol |
APT/USDT | $0.6015 | $860,558 | 11:00:10 09/08/2026 |
| 81 |  TruBit Pro Exchange |
APT/USDT | $0.6080 | $747,640 | 11:00:10 09/08/2026 |
| 82 | OrangeX |
APT/USDT | $0.6084 | $716,488 | 10:45:08 09/08/2026 |
| 83 |  Hyperliquid |
APT/USDC | $0.6016 | $658,900 | 10:57:26 09/08/2026 |
| 84 | Phemex |
APT/USDT | $0.6014 | $643,465 | 10:57:16 09/08/2026 |
| 85 |  YUBIT |
APT/USDT | $0.6009 | $643,296 | 10:57:15 09/08/2026 |
| 86 |  EasiCoin |
APT/USDT | $0.6006 | $636,687 | 11:00:16 09/08/2026 |
| 87 |  x.me Exchange |
APT/USDT | $0.6011 | $613,856 | 10:57:18 09/08/2026 |
| 88 |  Poloniex |
APT/USDT | $0.6035 | $608,948 | 10:59:24 09/08/2026 |
| 89 | CoinP |
APT/USDT | $0.6006 | $601,271 | 11:00:15 09/08/2026 |
| 90 |  BYDFi |
APT/USDT | $0.6084 | $597,454 | 11:00:16 09/08/2026 |
| 91 |  Coinbase Exchange |
APT/USD | $0.6012 | $563,773 | 10:56:29 09/08/2026 |
| 92 | idax exchange |
APT/USDC | $0.5999 | $559,994 | 11:00:11 09/08/2026 |
| 93 | Hibt |
APT/USDT | $0.6073 | $543,937 | 10:54:08 09/08/2026 |
| 94 | Binance |
APT/USDC | $0.6019 | $533,874 | 10:56:42 09/08/2026 |
| 95 | YEX |
APTOS/USDT | $0.5995 | $520,974 | 11:00:08 09/08/2026 |
| 96 |  Bitcastle |
APT/USDT | $0.6005 | $511,533 | 11:00:19 09/08/2026 |
| 97 |  CoinW |
APT/USDT | $0.6017 | $501,394 | 10:57:11 09/08/2026 |
| 98 | P2B |
APT/USDC | $0.6019 | $474,035 | 10:57:08 09/08/2026 |
| 99 |  Bitrue |
APT/USDT | $0.6010 | $417,626 | 10:57:17 09/08/2026 |
| 100 |  Upbit |
APT/KRW | $0.6009 | $398,343 | 10:56:23 09/08/2026 |
| 101 | Biconomy.com |
APT/USDT | $0.6015 | $384,121 | 10:57:07 09/08/2026 |
| 102 | LBank |
APT/USDT | $0.6012 | $377,318 | 10:57:12 09/08/2026 |
| 103 | Bybit |
APT/USDC | $0.6093 | $340,332 | 10:54:08 09/08/2026 |
| 104 | Tapbit |
APT/USDT | $0.6020 | $321,192 | 10:57:07 09/08/2026 |
| 105 | ZKE |
APT/USDC | $0.5999 | $321,029 | 11:00:10 09/08/2026 |
| 106 |  SunX |
APT/USDT | $0.6008 | $320,655 | 11:00:18 09/08/2026 |
| 107 |  BitTap |
APT/USDT | $0.6008 | $315,986 | 10:57:16 09/08/2026 |
| 108 | Ourbit |
APT/USDT | $0.6015 | $276,083 | 10:57:11 09/08/2026 |
| 109 |  UZX |
APT/USDT | $0.6010 | $263,476 | 10:57:15 09/08/2026 |
| 110 |  AEGET |
APT/USDT | $0.6005 | $260,594 | 11:00:12 09/08/2026 |
| 111 |  ASTX |
APT/USDT | $0.6005 | $260,578 | 11:00:13 09/08/2026 |
| 112 | Biconomy.com |
APT/USDC | $0.6009 | $259,439 | 10:57:07 09/08/2026 |
| 113 |  Bitazza |
APT/USDT | $0.6055 | $254,211 | 11:00:10 09/08/2026 |
| 114 |  BitKan |
APT/USDT | $0.6005 | $243,182 | 11:00:08 09/08/2026 |
| 115 | Bitbase |
APT/USDT | $0.6065 | $230,895 | 10:54:19 09/08/2026 |
| 116 |  CoinEx |
APT/USDT | $0.6089 | $205,889 | 10:57:15 09/08/2026 |
| 117 | ASTX |
APT/USDT | $0.6008 | $204,179 | 11:00:16 09/08/2026 |
| 118 | CZR Exchange |
APT/USDT | $0.5995 | $195,280 | 11:00:07 09/08/2026 |
| 119 | CoinUp.io |
APT/USDT | $0.6015 | $169,796 | 10:57:11 09/08/2026 |
| 120 | KuCoin |
APT/USDT | $0.6018 | $163,056 | 10:59:23 09/08/2026 |
| 121 | Bitunix |
APT/USDT | $0.6005 | $159,856 | 10:57:11 09/08/2026 |
| 122 |  HTX |
APT/USDT | $0.6028 | $157,669 | 10:59:23 09/08/2026 |
| 123 |  CRMClick |
APT/USDT | $0.6084 | $151,379 | 10:54:12 09/08/2026 |
| 124 |  Hyperion |
APT/USDC | $0.6016 | $150,618 | 10:59:01 09/08/2026 |
| 125 | Pionex |
APT/USDT | $0.6009 | $135,787 | 10:57:16 09/08/2026 |
| 126 | BingX |
APT/USDT | $0.6015 | $128,856 | 10:57:08 09/08/2026 |
| 127 |  XT.COM |
APT/USDT | $0.6015 | $128,563 | 10:57:12 09/08/2026 |
| 128 |  LeveX |
APT/USDT | $0.6007 | $126,624 | 11:00:15 09/08/2026 |
| 129 | Binance |
APT/TRY | $0.6017 | $123,459 | 10:56:42 09/08/2026 |
| 130 | Bitget |
APT/USDT | $0.6077 | $122,414 | 10:55:01 09/08/2026 |
| 131 | Gate |
APT/USDT | $0.6017 | $120,859 | 10:56:54 09/08/2026 |
| 132 |  CoinTR |
APT/USDT | $0.5995 | $120,780 | 11:00:11 09/08/2026 |
| 133 | Bitbaby |
APT/USDT | $0.6035 | $115,024 | 11:00:10 09/08/2026 |
| 134 | MEXC |
APT/USDC | $0.6012 | $114,691 | 10:57:16 09/08/2026 |
| 135 |  WEEX |
APT/USDC | $0.6019 | $112,808 | 10:57:12 09/08/2026 |
| 136 | CoinTR |
APT/TRY | $0.5996 | $112,409 | 11:00:11 09/08/2026 |
| 137 |  KlicklX |
APT/USDT | $0.6015 | $111,828 | 11:00:10 09/08/2026 |
| 138 |  Lighter |
APT/USDC | $0.6017 | $110,411 | 10:57:15 09/08/2026 |
| 139 | DigiFinex |
APT/USDT | $0.6024 | $105,969 | 11:00:10 09/08/2026 |
| 140 | BYDFi |
APT/USDT | $0.6065 | $104,026 | 10:54:11 09/08/2026 |
| 141 | BITmarkets |
APT/USDC | $0.6029 | $101,086 | 11:00:12 09/08/2026 |
| 142 | B2Z Exchange |
APT/USDC | $0.6030 | $101,043 | 11:00:07 09/08/2026 |
| 143 | EasiCoin |
APT/USDT | $0.6005 | $99,626.17 | 11:00:12 09/08/2026 |
| 144 |  ICRYPEX |
APT/USDT | $0.5795 | $98,957.57 | 11:00:11 09/08/2026 |
| 145 | WhiteBIT |
APT/TRY | $0.6036 | $92,338.47 | 10:57:11 09/08/2026 |
| 146 |  Bitvavo |
APT/EUR | $0.6020 | $89,350.82 | 10:57:10 09/08/2026 |
| 147 | WEEX |
APT/USDT | $0.6022 | $86,366.06 | 10:57:12 09/08/2026 |
| 148 |  Backpack Exchange |
APT/USDC | $0.6017 | $81,039.42 | 10:57:15 09/08/2026 |
| 149 | Bitrue |
APT/XRP | $0.6001 | $79,275.22 | 10:57:12 09/08/2026 |
| 150 | WhiteBIT |
APT/USDC | $0.6026 | $78,273.49 | 10:57:11 09/08/2026 |
| 151 |  BtcTurk | Kripto |
APT/TRY | $0.6090 | $71,759.55 | 10:59:23 09/08/2026 |
| 152 |  Ulink |
APT/USDT | $0.6008 | $68,594.58 | 11:00:18 09/08/2026 |
| 153 | KCEX |
APT/USDT | $0.6025 | $68,110.86 | 10:57:12 09/08/2026 |
| 154 | MEXC |
APT/USDT | $0.6022 | $67,268.65 | 10:57:10 09/08/2026 |
| 155 |  XXKK |
APT/USDT | $0.6017 | $66,896.97 | 11:00:11 09/08/2026 |
| 156 | WhiteBIT |
APT/EUR | $0.6037 | $66,737.62 | 10:57:11 09/08/2026 |
| 157 | AEGET |
APT/USDT | $0.6007 | $62,410.82 | 11:00:16 09/08/2026 |
| 158 |  AlphaX |
APT/USDT | $0.6009 | $62,361.20 | 11:00:19 09/08/2026 |
| 159 |  Ekbit |
APT/USDT | $0.6007 | $61,052.88 | 11:00:15 09/08/2026 |
| 160 | MEXC |
APT/USDC | $0.6026 | $55,940.27 | 10:57:10 09/08/2026 |
| 161 | Cofinex |
APT/USDT | $0.6005 | $51,068.68 | 11:00:11 09/08/2026 |
| 162 |  BigONE |
APT/USDT | $0.5880 | $50,985.14 | 10:57:11 09/08/2026 |
| 163 |  Bitfinex |
APT/USD | $0.6086 | $50,403.02 | 10:59:54 09/08/2026 |
| 164 |  TxFlow |
APT/USDC | $0.6082 | $50,048.88 | 10:48:33 09/08/2026 |
| 165 |  Binance TR |
APT/TRY | $0.6017 | $46,461.33 | 10:57:13 09/08/2026 |
| 166 |  Kraken |
APT/USD | $0.6016 | $41,134.99 | 10:59:54 09/08/2026 |
| 167 | Bitrue |
APT/USDT | $0.6015 | $36,418.85 | 10:57:12 09/08/2026 |
| 168 | Bitrue |
APT/USDC | $0.6009 | $36,347.39 | 10:57:12 09/08/2026 |
| 169 |  Coinbase International Exchange |
APT/USDC | $0.6009 | $30,669.91 | 11:00:15 09/08/2026 |
| 170 | CoinEx |
APT/USDT | $0.6015 | $29,744.54 | 10:59:23 09/08/2026 |
| 171 | Bitfinex |
APT/USDT | $0.6105 | $26,857.88 | 10:57:16 09/08/2026 |
| 172 | Binance |
APT/FDUSD | $0.6013 | $26,475.03 | 10:56:42 09/08/2026 |
| 173 |  XBO.com |
APT/USDT | $0.6019 | $22,242.35 | 11:00:11 09/08/2026 |
| 174 |  Aster |
APT/USDT | $0.6143 | $21,563.80 | 10:54:15 09/08/2026 |
| 175 |  CriptoSwaps |
APT/USDT | $0.6007 | $21,361.09 | 11:00:13 09/08/2026 |
| 176 |  Bithumb |
APT/KRW | $0.6045 | $20,051.39 | 10:59:53 09/08/2026 |
| 177 | Gate |
APT/USDC | $0.6090 | $18,649.55 | 10:56:24 09/08/2026 |
| 178 |  Globe Derivative Exchange |
APT/USD | $0.6012 | $18,228.17 | 11:00:17 09/08/2026 |
| 179 | Hyperion |
KGEN/APT | $0.1900 | $17,989.78 | 10:57:49 09/08/2026 |
| 180 | LeveX |
APT/USDT | $0.6026 | $17,703.09 | 11:00:11 09/08/2026 |
| 181 | BITmarkets |
APT/IDR | $0.5999 | $16,655.87 | 11:00:12 09/08/2026 |
| 182 | Deepcoin |
APT/USDT | $0.6014 | $16,150.47 | 10:57:07 09/08/2026 |
| 183 | Backpack Exchange |
APT/USDC | $0.6013 | $14,796.08 | 10:57:08 09/08/2026 |
| 184 | Kraken |
APT/EUR | $0.6115 | $13,900.90 | 10:59:24 09/08/2026 |
| 185 | BYDFi |
APT/USDC | $0.6079 | $13,296.57 | 10:54:11 09/08/2026 |
| 186 | Binance |
APT/EUR | $0.6021 | $12,268.53 | 10:56:54 09/08/2026 |
| 187 | OKX |
APT/USDC | $0.6027 | $11,491.26 | 10:56:24 09/08/2026 |
| 188 | Binance |
APT/BTC | $0.6013 | $11,467.65 | 10:56:42 09/08/2026 |
| 189 |  Bit2Me |
APT/EUR | $0.6116 | $11,312.32 | 10:57:07 09/08/2026 |
| 190 | BtcTurk | Kripto |
APT/USDT | $0.6095 | $11,304.87 | 10:59:23 09/08/2026 |
| 191 | Hyperion |
USDT/APT | $0.9987 | $10,470.95 | 10:58:05 09/08/2026 |
| 192 |  Kanga Exchange |
APT/USDT | $0.6012 | $9,693.87 | 11:00:07 09/08/2026 |
| 193 | Kanga Exchange |
APT/USDC | $0.6020 | $9,559.57 | 11:00:07 09/08/2026 |
| 194 | LeveX |
APT/USDC | $0.6019 | $9,021.59 | 11:00:11 09/08/2026 |
| 195 | HTX |
APT/USDT | $0.6088 | $8,384.41 | 10:51:19 09/08/2026 |
| 196 | Binance |
APT/U | $0.6035 | $8,128.69 | 10:56:42 09/08/2026 |
| 197 |  HashKey Exchange |
APT/USD | $0.6090 | $6,332.09 | 10:57:08 09/08/2026 |
| 198 |  Crypto.com Exchange |
APT/USD | $0.6102 | $5,826.92 | 10:45:07 09/08/2026 |
| 199 | Binance |
APT/JPY | $0.6064 | $5,449.11 | 10:56:42 09/08/2026 |
| 200 | Crypto.com Exchange |
APT/USDT | $0.6104 | $5,408.91 | 10:45:07 09/08/2026 |
| 201 | Hyperion |
RION/APT | $0.1637 | $4,671.33 | 10:57:52 09/08/2026 |
| 202 |  Bybit EU |
APT/USDC | $0.6119 | $4,148.74 | 10:45:09 09/08/2026 |
| 203 | OKX |
APT/TRY | $0.6034 | $3,490.20 | 10:56:24 09/08/2026 |
| 204 |  Tokocrypto |
APT/USDT | $0.6015 | $3,432.91 | 10:57:11 09/08/2026 |
| 205 | OKX |
APT/EUR | $0.6021 | $3,249.08 | 10:56:24 09/08/2026 |
| 206 |  TRIV |
APT/IDR | $0.6034 | $2,979.77 | 11:00:10 09/08/2026 |
| 207 | TRIV |
APT/USDT | $0.6015 | $2,979.64 | 11:00:10 09/08/2026 |
| 208 | HashKey Exchange |
APT/HKD | $0.6068 | $2,915.87 | 10:57:08 09/08/2026 |
| 209 | Gate |
APT/ETH | $0.6077 | $2,902.29 | 10:56:24 09/08/2026 |
| 210 |  PrimeXBT |
APT/USDT | $0.6015 | $2,553.37 | 11:00:16 09/08/2026 |
| 211 |  BitxEX |
APT/USDT | $0.6008 | $2,523.53 | 11:00:18 09/08/2026 |
| 212 |  Bitlo |
APT/USDT | $0.6020 | $2,456.85 | 11:00:11 09/08/2026 |
| 213 | CoinEx |
APT/BTC | $0.6036 | $2,302.40 | 10:59:53 09/08/2026 |
| 214 |  CoinDCX |
APT/INR | $0.6368 | $1,392.42 | 10:57:08 09/08/2026 |
| 215 |  Flipster |
APT/USDT | $0.6069 | $914.58 | 11:00:15 09/08/2026 |
| 216 | Hyperion |
APT/AMI | $0.6014 | $776.40 | 10:35:41 09/08/2026 |
| 217 |  Cellana |
APT/AMI | $0.6023 | $698.70 | 10:35:41 09/08/2026 |
| 218 |  Cellana Finance |
CELL/APT | $0.00006227 | $691.87 | 10:57:13 09/08/2026 |
| 219 | Cellana |
APT/CELL | $0.6018 | $691.55 | 05:25:51 09/08/2026 |
| 220 |  OKJ |
APT/JPY | $0.6087 | $592.50 | 10:57:12 09/08/2026 |
| 221 | Flipster |
APT/USDT | $0.5990 | $528.96 | 11:00:11 09/08/2026 |
| 222 | Bitlo |
APT/TRY | $0.6021 | $469.33 | 11:00:11 09/08/2026 |
| 223 |  Liquidswap |
USDT/APT | $0.9953 | $454.57 | 10:57:33 09/08/2026 |
| 224 |  Liquidswap v0.5 |
AMAPT/APT | $0.6009 | $448.93 | 19:13:43 08/08/2026 |
| 225 | Liquidswap |
WETH/APT | $1,908.66 | $378.71 | 10:57:33 09/08/2026 |
| 226 | Cellana |
APT/USDT | $0.6023 | $317.05 | 10:57:33 09/08/2026 |
| 227 | Crypto.com Exchange |
APT/USD | $0.6020 | $260.48 | 10:21:18 09/08/2026 |
| 228 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.43 | $212.11 | 10:57:57 09/08/2026 |
| 229 | CoinDCX |
APT/USDT | $0.6015 | $106.08 | 10:57:08 09/08/2026 |
| 230 |  Cube Exchange |
APT/USDC | $0.6069 | $99.25 | 11:00:11 09/08/2026 |
| 231 | Cellana |
APT/USDT | $0.6041 | $86.27 | 10:57:51 09/08/2026 |
| 232 | Liquidswap |
USDC(WormHole)/APT | $0.9964 | $81.74 | 10:57:20 09/08/2026 |
| 233 | Liquidswap |
APT/stAPT | $0.6018 | $76.51 | 10:57:33 09/08/2026 |
| 234 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.6018 | $71.81 | 06:46:06 09/08/2026 |
| 235 |  Coinone |
APT/KRW | $0.5927 | $42.62 | 10:59:53 09/08/2026 |
| 236 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6018 | $37.64 | 10:56:59 09/08/2026 |
| 237 |  Binance.US |
APT/USDT | $0.6135 | $31.67 | 10:59:53 09/08/2026 |
| 238 |  CEX.IO |
APT/USD | $0.6023 | $28.94 | 10:57:10 09/08/2026 |
| 239 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6045 | $27.81 | 10:58:14 09/08/2026 |
| 240 | Bitazza |
APT/THB | $0.5948 | $26.69 | 11:00:10 09/08/2026 |
| 241 | Cellana Finance |
amAPT/APT | $0.6051 | $20.64 | 10:57:13 09/08/2026 |
| 242 | Cellana |
AMAPT/APT | $0.6008 | $20.39 | 21:50:20 08/08/2026 |
| 243 |  Binance TH |
APT/USDT | $0.6015 | $19.98 | 10:57:12 09/08/2026 |
| 244 | Paribu |
APT/USDT | $0.6095 | $19.71 | 10:59:23 09/08/2026 |
| 245 | CEX.IO |
APT/USDT | $0.6019 | $17.98 | 10:57:10 09/08/2026 |
| 246 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6018 | $15.86 | 10:59:05 09/08/2026 |
| 247 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7292 | $14.27 | 10:58:14 09/08/2026 |
| 248 | Cellana |
APT/USDC | $0.6040 | $12.64 | 10:57:32 09/08/2026 |
| 249 |  Giottus |
APT/USDT | $0.6015 | $12.03 | 11:00:12 09/08/2026 |
| 250 | Liquidswap v0.5 |
THL/APT | $0.007445 | $7.40 | 04:55:07 09/08/2026 |
| 251 |  ZebPay |
APT/INR | $0.6321 | $7.33 | 11:00:11 09/08/2026 |
| 252 | Liquidswap v0.5 |
APT/stAPT | $0.6018 | $7.11 | 10:59:19 09/08/2026 |
| 253 |  GOPAX |
APT/KRW | $1.86 | $7.10 | 11:00:08 09/08/2026 |
| 254 |  BitTrade |
APT/JPY | $0.6076 | $6.53 | 10:57:09 09/08/2026 |
| 255 | Hyperion |
APT/ECHO | $0.6018 | $4.88 | 07:11:47 09/08/2026 |
| 256 |  Bitkub |
APT/THB | $0.6159 | $4.29 | 10:57:11 09/08/2026 |
| 257 | Liquidswap v0.5 |
DOODOO/APT | $0.01825 | $2.91 | 21:51:42 08/08/2026 |
| 258 | Liquidswap v0.5 |
APT/STAPT | $0.6018 | $1.23 | 10:10:32 09/08/2026 |
| 259 | Liquidswap v0.5 |
APT/STAPT | $0.6018 | $0.8097 | 21:51:43 08/08/2026 |
| 260 | Cellana |
APT/GUI | $0.6018 | $0.5330 | 06:46:06 09/08/2026 |
| 261 | Cellana Finance |
GUI/APT | $0.0000002400 | $0.5308 | 10:57:13 09/08/2026 |
| 262 | Cellana |
APT/MKL | $0.5899 | $0.5002 | 00:40:00 06/08/2026 |
| 263 | Cellana |
STAPT/APT | $0.7291 | $0.1500 | 07:01:44 09/08/2026 |
| 264 | Cellana Finance |
zUSDT/APT | $1.06 | $0.0007064 | 10:57:13 09/08/2026 |
| 265 |  HitBTC |
APT/USDT | $0.5726 | $0 | 10:54:10 09/08/2026 |
| 266 |  Bitstamp by Robinhood |
APT/EUR | $0.6934 | $0 | 10:59:23 09/08/2026 |
| 267 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 10:59:23 09/08/2026 |
| 268 |  Korbit |
APT/KRW | $0.5772 | $0 | 10:45:09 09/08/2026 |
| 269 | Upbit |
APT/BTC | $0.5943 | $0 | 10:56:23 09/08/2026 |
| 270 | BitMart |
APT/USD | $1.06 | $0 | 11:00:16 09/08/2026 |
| 271 |  Mandala Exchange |
APT/USDT | $0.5725 | $0 | 11:00:11 09/08/2026 |
| 272 | Tokocrypto |
APT/USDC | $0.6019 | $0 | 10:57:11 09/08/2026 |
| 273 | Giottus |
APT/INR | $0.6307 | $0 | 11:00:12 09/08/2026 |
| 274 |  Ndax |
APT/CAD | $0.5735 | $0 | 11:00:18 09/08/2026 |
| 275 |  WOO X |
APT/USDT | $0.6075 | $0 | 10:51:15 09/08/2026 |
| 276 |  Young Platform |
APT/EUR | $0.6076 | $0 | 10:54:12 09/08/2026 |
| 277 |  Gate US |
APT/USDT | $0.6016 | $0 | 11:00:11 09/08/2026 |
| 278 | KTX |
APT/USDT | $0.9852 | $0 | 11:00:08 09/08/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 09/08/2026, cặp giao dịch APT/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,613,050 với tỷ giá $0.6009.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.