Aptos APT
Xếp hạng #66
13:53:00 11/03/2026
Giá Aptos (APT)
$0.9430 -1.92%
0.00001348 BTC
25,546 VND
Thấp: $0.9368
Cao: $0.9972
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9375 | $115,486,693 | 13:00:15 11/03/2026 |
| 2 |  Koinbay |
APT/USDT | $9.35 | $94,427,133 | 12:54:15 11/03/2026 |
| 3 |  KlicklX |
APT/USDT | $0.9382 | $81,835,658 | 13:00:13 11/03/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.9392 | $56,754,334 | 13:00:15 11/03/2026 |
| 5 |  ICRYPEX |
APT/USDT | $0.9363 | $50,172,591 | 13:00:08 11/03/2026 |
| 6 |  COINSPACE |
APT/USDT | $0.9371 | $34,832,151 | 13:00:11 11/03/2026 |
| 7 |  Binance |
APT/USDT | $0.9372 | $33,700,470 | 12:54:16 11/03/2026 |
| 8 |  Echobit |
APT/USDT | $0.9372 | $30,289,721 | 12:57:16 11/03/2026 |
| 9 |  FameEX |
APT/USDT | $0.9373 | $28,106,225 | 12:57:17 11/03/2026 |
| 10 |  OrangeX |
APT/USDT | $0.9372 | $25,938,904 | 12:57:17 11/03/2026 |
| 11 |  Batonex |
APT/USDT | $0.9376 | $20,477,544 | 13:00:16 11/03/2026 |
| 12 |  Toobit |
APT/USDT | $0.9374 | $14,890,648 | 12:57:16 11/03/2026 |
| 13 |  BVOX |
APT/USDT | $0.9372 | $13,575,255 | 12:57:15 11/03/2026 |
| 14 |  Hotcoin |
APT/USDT | $0.9373 | $12,592,380 | 12:57:18 11/03/2026 |
| 15 |  BTSE |
APT/USDT | $0.9360 | $12,570,394 | 12:54:15 11/03/2026 |
| 16 |  B2Z Exchange |
APT/USD | $0.9395 | $12,219,624 | 13:00:15 11/03/2026 |
| 17 |  BITmarkets |
APT/USDT | $0.9392 | $12,216,516 | 13:00:15 11/03/2026 |
| 18 |  Tapbit |
APT/USDT | $0.9321 | $11,873,802 | 12:57:16 11/03/2026 |
| 19 |  Bybit |
APT/USDT | $0.9369 | $11,713,851 | 12:54:16 11/03/2026 |
| 20 |  idax exchange |
APT/USDT | $0.9377 | $10,648,495 | 13:00:17 11/03/2026 |
| 21 |  WHXEX |
APT/USDT | $0.9377 | $10,648,140 | 13:00:16 11/03/2026 |
| 22 |  WhiteBIT |
APT/USDT | $0.9381 | $10,378,008 | 12:57:15 11/03/2026 |
| 23 |  BTCC |
APT/USDT | $0.9379 | $10,287,285 | 12:57:17 11/03/2026 |
| 24 |  BiKing |
APT/USDT | $0.9373 | $10,209,571 | 13:00:17 11/03/2026 |
| 25 |  OKX |
APT/USDT | $0.9372 | $10,114,980 | 12:56:32 11/03/2026 |
| 26 |  AscendEX |
APT/USDT | $0.9376 | $9,322,905 | 12:54:15 11/03/2026 |
| 27 |  NovaEx |
APT/USDT | $0.9373 | $9,106,442 | 13:00:16 11/03/2026 |
| 28 |  Biconomy.com |
APT/USDT | $0.9371 | $8,686,489 | 12:57:15 11/03/2026 |
| 29 | idax exchange |
APT/USDT | $0.9302 | $7,700,860 | 13:00:11 11/03/2026 |
| 30 | Koinbay |
APT/USDT | $0.9301 | $7,480,242 | 12:54:11 11/03/2026 |
| 31 |  Hibt |
APT/USDT | $0.9381 | $7,028,881 | 12:57:23 11/03/2026 |
| 32 |  BlockFin |
APT/USDT | $0.9392 | $6,535,411 | 13:00:11 11/03/2026 |
| 33 |  4E |
APT/USDT | $1.01 | $6,263,008 | 09:24:07 05/03/2026 |
| 34 |  Bitget |
APT/USDT | $0.9368 | $5,556,823 | 12:54:15 11/03/2026 |
| 35 |  Cofinex |
APT/USDT | $0.9365 | $5,505,233 | 13:00:17 11/03/2026 |
| 36 |  Websea |
APT/USDT | $0.9370 | $5,389,408 | 13:00:15 11/03/2026 |
| 37 |  SuperEx |
APT/USDT | $0.9412 | $5,150,649 | 13:00:09 11/03/2026 |
| 38 |  Ekbit |
APT/USDT | $0.9375 | $5,030,834 | 13:00:16 11/03/2026 |
| 39 |  ZKE |
APT/USDT | $0.9302 | $4,636,144 | 13:00:14 11/03/2026 |
| 40 |  DigiFinex |
APT/USDT | $0.9373 | $4,347,200 | 12:57:16 11/03/2026 |
| 41 |  CoinP |
APT/USDT | $0.9382 | $4,264,726 | 13:00:13 11/03/2026 |
| 42 | Binance |
APT/USDT | $0.9380 | $4,150,456 | 12:56:54 11/03/2026 |
| 43 |  Coinlocally |
APT/USDT | $0.9371 | $4,119,386 | 13:00:16 11/03/2026 |
| 44 |  EasiCoin |
APT/USDT | $0.9376 | $3,937,147 | 13:00:16 11/03/2026 |
| 45 |  BloFin |
APT/USDT | $0.9391 | $3,914,232 | 12:57:07 11/03/2026 |
| 46 |  ApeX Omni |
APT/USDT | $0.9380 | $3,858,886 | 13:03:16 11/03/2026 |
| 47 | WhiteBIT |
APT/USDT | $0.9371 | $3,789,522 | 12:57:08 11/03/2026 |
| 48 | Coinlocally |
APT/USDT | $0.9389 | $3,765,393 | 13:00:12 11/03/2026 |
| 49 |  Deepcoin |
APT/USDT | $0.9372 | $3,731,725 | 12:57:15 11/03/2026 |
| 50 | KTX |
APT/USDT | $0.9382 | $3,620,211 | 13:00:09 11/03/2026 |
| 51 |  Zoomex |
APT/USDT | $0.9370 | $3,514,577 | 12:57:15 11/03/2026 |
| 52 |  Hyperliquid |
APT/USD | $0.9371 | $3,469,587 | 12:57:27 11/03/2026 |
| 53 | Hotcoin |
APT/USDT | $0.9381 | $3,441,817 | 12:57:23 11/03/2026 |
| 54 |  CoinUp.io |
APT/USDT | $0.9373 | $3,076,077 | 12:57:19 11/03/2026 |
| 55 |  Ourbit |
APT/USDT | $0.9374 | $2,755,914 | 12:57:16 11/03/2026 |
| 56 |  Hyperion |
APT/USDC | $0.9377 | $2,401,718 | 12:58:43 11/03/2026 |
| 57 | BlockFin |
APT/USDT | $0.9382 | $2,165,299 | 13:00:15 11/03/2026 |
| 58 | Websea |
APT/USDT | $0.9372 | $2,145,724 | 13:00:15 11/03/2026 |
| 59 |  Aivora Exchange |
APT/USDT | $0.9380 | $2,127,167 | 13:00:17 11/03/2026 |
| 60 | TruBit Pro Exchange |
APT/USDT | $0.9387 | $2,096,488 | 13:00:11 11/03/2026 |
| 61 |  MEXC |
APT/USDT | $0.9384 | $2,089,882 | 12:54:07 11/03/2026 |
| 62 | BTCC |
APT/USDT | $0.9381 | $2,077,426 | 12:57:09 11/03/2026 |
| 63 |  BitbabyExchange |
APT/USDT | $0.9374 | $2,059,679 | 12:57:16 11/03/2026 |
| 64 |  WEEX |
APT/USDT | $0.9372 | $2,025,575 | 12:57:16 11/03/2026 |
| 65 |  XXKK |
APT/USDT | $0.9387 | $2,022,437 | 13:00:11 11/03/2026 |
| 66 |  KuCoin |
APT/USDT | $0.9381 | $1,970,611 | 12:54:18 11/03/2026 |
| 67 | NovaEx |
APT/USD | $0.9381 | $1,952,102 | 13:00:16 11/03/2026 |
| 68 |  CZR Exchange |
APT/USDT | $0.9372 | $1,841,720 | 12:54:15 11/03/2026 |
| 69 |  YEX |
APT/USDT | $0.9373 | $1,818,503 | 13:00:16 11/03/2026 |
| 70 |  Paribu |
APT/TRY | $0.9368 | $1,799,384 | 13:02:53 11/03/2026 |
| 71 |  Millionero |
APT/USDT | $0.9380 | $1,741,349 | 12:54:10 11/03/2026 |
| 72 |  BitMart |
APT/USDT | $0.9375 | $1,738,902 | 12:57:07 11/03/2026 |
| 73 |  Bitunix |
APT/USDT | $0.9375 | $1,707,583 | 12:54:15 11/03/2026 |
| 74 |  BitGW Exchange |
APT/USDT | $0.9381 | $1,591,210 | 13:00:11 11/03/2026 |
| 75 |  EagleX |
APT/USDT | $0.9374 | $1,568,364 | 13:00:15 11/03/2026 |
| 76 |  YUBIT |
APT/USDT | $0.9373 | $1,535,893 | 12:57:15 11/03/2026 |
| 77 |  Pionex |
APT/USDT | $0.9380 | $1,520,838 | 12:57:10 11/03/2026 |
| 78 |  CoinW |
APT/USDT | $0.9388 | $1,490,968 | 12:54:11 11/03/2026 |
| 79 |  Ju.com |
APT/USDT | $0.9381 | $1,465,253 | 12:57:10 11/03/2026 |
| 80 |  BYDFi |
APT/USDT | $0.9373 | $1,445,195 | 13:00:15 11/03/2026 |
| 81 | OKX |
APT/USDT | $0.9382 | $1,439,637 | 12:56:23 11/03/2026 |
| 82 |  Gems Trade |
APT/USDT | $0.9379 | $1,439,539 | 12:54:15 11/03/2026 |
| 83 |  CRMClick |
APT/USDT | $0.9961 | $1,426,595 | 07:00:17 06/03/2026 |
| 84 |  Phemex |
APT/USDT | $0.9371 | $1,390,684 | 12:57:16 11/03/2026 |
| 85 |  Backpack Exchange |
APT/USDC | $0.9378 | $1,374,098 | 12:57:16 11/03/2026 |
| 86 |  Picol |
APT/USDT | $0.9382 | $1,336,942 | 13:00:12 11/03/2026 |
| 87 |  Dmex |
APT/USD | $0.9369 | $1,309,373 | 13:03:16 11/03/2026 |
| 88 | Hibt |
APT/USDT | $0.9380 | $1,295,773 | 12:57:07 11/03/2026 |
| 89 |  KCEX |
APT/USDT | $0.9371 | $1,273,271 | 12:57:15 11/03/2026 |
| 90 |  Poloniex |
APT/USDT | $0.9491 | $1,238,592 | 12:53:53 11/03/2026 |
| 91 |  VOOX Exchange |
APT/USDT | $0.9376 | $1,210,746 | 12:57:17 11/03/2026 |
| 92 | KuCoin |
APT/USDT | $0.9375 | $1,203,718 | 12:54:25 11/03/2026 |
| 93 | CoinP |
APT/USDT | $0.9384 | $1,187,478 | 13:00:19 11/03/2026 |
| 94 |  Gate |
APT/USDT | $0.9371 | $1,165,612 | 12:54:19 11/03/2026 |
| 95 | BTSE |
APT/USDT | $0.9370 | $1,153,347 | 12:54:08 11/03/2026 |
| 96 | BITmarkets |
APT/USDT | $0.9382 | $1,121,008 | 13:00:09 11/03/2026 |
| 97 | B2Z Exchange |
APT/USD | $0.9390 | $1,120,486 | 13:00:12 11/03/2026 |
| 98 | BITmarkets |
APT/USD | $0.9390 | $1,120,479 | 13:00:09 11/03/2026 |
| 99 | B2Z Exchange |
APT/USDT | $0.9392 | $1,119,836 | 13:00:12 11/03/2026 |
| 100 | Binance |
APT/USDC | $0.9379 | $1,108,996 | 12:56:54 11/03/2026 |
| 101 | idax exchange |
APT/USDC | $0.9302 | $1,068,527 | 13:00:11 11/03/2026 |
| 102 | Phemex |
APT/USDT | $0.9371 | $1,066,253 | 12:57:08 11/03/2026 |
| 103 | Millionero |
APT/USDT | $0.9370 | $1,058,263 | 12:57:20 11/03/2026 |
| 104 | WEEX |
APT/USDT | $0.9381 | $1,025,066 | 12:57:08 11/03/2026 |
| 105 | YEX |
APTOS/USDT | $0.9302 | $1,006,944 | 13:00:13 11/03/2026 |
| 106 | Bybit |
APT/USDT | $0.9381 | $951,911 | 12:54:11 11/03/2026 |
| 107 | Binance |
APT/USD | $0.9380 | $948,126 | 12:54:51 11/03/2026 |
| 108 |  Upbit |
APT/KRW | $0.9371 | $849,931 | 12:56:23 11/03/2026 |
| 109 |  LBank |
APT/USDT | $0.9371 | $807,611 | 12:57:12 11/03/2026 |
| 110 |  CrypFine |
APT/USDT | $0.9387 | $786,154 | 13:00:09 11/03/2026 |
| 111 |  BitTap |
APT/USDT | $0.9367 | $702,970 | 12:54:17 11/03/2026 |
| 112 |  CEEX exchange |
APT/USDT | $0.9372 | $676,838 | 13:00:08 11/03/2026 |
| 113 |  Bitcastle |
APT/USDT | $0.9372 | $655,981 | 13:00:18 11/03/2026 |
| 114 | Toobit |
APT/USDT | $0.9371 | $626,873 | 12:57:08 11/03/2026 |
| 115 | WEEX |
APT/USDC | $0.9379 | $606,748 | 12:57:08 11/03/2026 |
| 116 |  UZX |
APT/USDT | $0.9371 | $528,696 | 12:57:15 11/03/2026 |
| 117 | OrangeX |
APT/USDT | $0.9381 | $516,069 | 12:57:08 11/03/2026 |
| 118 |  Coinbase Exchange |
APT/USD | $0.9382 | $497,478 | 12:56:59 11/03/2026 |
| 119 |  HTX |
APT/USDT | $0.9361 | $489,235 | 12:57:23 11/03/2026 |
| 120 | Ourbit |
APT/USDT | $0.9381 | $487,387 | 12:54:12 11/03/2026 |
| 121 |  SunX |
APT/USDT | $0.9375 | $485,499 | 13:03:17 11/03/2026 |
| 122 | WhiteBIT |
APT/USDC | $0.9390 | $476,505 | 12:57:08 11/03/2026 |
| 123 |  Ulink |
APT/USDT | $9.97 | $471,763 | 13:00:18 11/03/2026 |
| 124 | Biconomy.com |
APT/USDT | $0.9380 | $460,011 | 12:57:15 11/03/2026 |
| 125 | 4E |
APT/USDT | $0.9370 | $444,426 | 12:51:15 11/03/2026 |
| 126 | Tapbit |
APT/USDT | $0.9386 | $421,020 | 12:57:08 11/03/2026 |
| 127 |  BitKan |
APT/USDT | $0.9382 | $412,818 | 13:00:09 11/03/2026 |
| 128 | Bitunix |
APT/USDT | $0.9371 | $401,687 | 12:54:10 11/03/2026 |
| 129 |  BingX |
APT/USDT | $0.9371 | $392,224 | 12:54:11 11/03/2026 |
| 130 | CZR Exchange |
APT/USDT | $0.9302 | $389,866 | 13:00:12 11/03/2026 |
| 131 |  Globe Derivative Exchange |
APT/USD | $0.9381 | $356,465 | 13:00:17 11/03/2026 |
| 132 | Cofinex |
APT/USDC | $0.9366 | $329,273 | 13:00:17 11/03/2026 |
| 133 | WhiteBIT |
APT/TRY | $0.9371 | $317,307 | 12:57:08 11/03/2026 |
| 134 |  Paradex |
APT/USD | $0.9374 | $293,139 | 13:03:15 11/03/2026 |
| 135 | Biconomy.com |
APT/USDC | $0.9380 | $281,006 | 12:57:15 11/03/2026 |
| 136 |  Bitrue |
APT/USDT | $0.9372 | $270,045 | 12:57:16 11/03/2026 |
| 137 | Bitget |
APT/USDT | $0.9381 | $267,040 | 12:54:11 11/03/2026 |
| 138 |  Bitazza |
APT/USDT | $0.9432 | $247,242 | 13:00:12 11/03/2026 |
| 139 | Gate |
APT/USDT | $0.9383 | $244,928 | 12:56:24 11/03/2026 |
| 140 |  Extended |
APT/USD | $0.9379 | $244,353 | 13:03:16 11/03/2026 |
| 141 |  EdgeX |
APT/USD | $0.9370 | $230,837 | 13:03:16 11/03/2026 |
| 142 | Binance |
APT/TRY | $0.9371 | $230,344 | 12:56:54 11/03/2026 |
| 143 |  LeveX |
APT/USDT | $0.9379 | $225,264 | 13:00:15 11/03/2026 |
| 144 | CoinUp.io |
APT/USDT | $0.9371 | $208,968 | 12:57:08 11/03/2026 |
| 145 |  XT.COM |
APT/USDT | $0.9381 | $207,589 | 12:57:08 11/03/2026 |
| 146 |  ASTX |
APT/USDT | $0.9382 | $207,033 | 13:00:08 11/03/2026 |
| 147 | Aivora Exchange |
APT/USDT | $0.9362 | $198,722 | 13:00:08 11/03/2026 |
| 148 | BitbabyExchange |
APT/USDT | $0.9401 | $191,311 | 12:57:07 11/03/2026 |
| 149 |  Helix |
APT/USDT | $0.9492 | $190,678 | 13:00:16 11/03/2026 |
| 150 |  Kraken |
APT/USD | $0.9392 | $189,676 | 12:59:54 11/03/2026 |
| 151 |  Bitvavo |
APT/EUR | $0.9388 | $187,298 | 12:57:09 11/03/2026 |
| 152 | Cofinex |
APT/USD | $0.9363 | $186,541 | 13:00:17 11/03/2026 |
| 153 |  Antarctic |
APT/USDT | $0.9361 | $176,643 | 13:03:17 11/03/2026 |
| 154 | BloFin |
APT/USDT | $0.9371 | $171,297 | 12:57:16 11/03/2026 |
| 155 | DigiFinex |
APT/USDT | $0.9389 | $169,974 | 12:57:07 11/03/2026 |
| 156 |  Lighter |
APT/USDC | $0.9365 | $167,157 | 13:00:15 11/03/2026 |
| 157 |  Binance TR |
APT/TRY | $0.9371 | $161,691 | 12:57:08 11/03/2026 |
| 158 | BYDFi |
APT/USDT | $0.9381 | $159,868 | 12:57:07 11/03/2026 |
| 159 |  Coinflare |
APT/USDT | $0.9380 | $151,341 | 13:00:15 11/03/2026 |
| 160 | AscendEX |
APT/USDT | $0.9391 | $145,784 | 12:54:10 11/03/2026 |
| 161 | Pionex |
APT/USDT | $0.9373 | $143,754 | 12:57:16 11/03/2026 |
| 162 |  PrimeXBT |
APT/USDT | $0.9363 | $135,274 | 13:03:17 11/03/2026 |
| 163 | Bitrue |
APT/XRP | $0.9377 | $126,592 | 12:57:08 11/03/2026 |
| 164 |  Coinbase International Exchange |
APT/USDC | $0.9360 | $123,197 | 13:03:16 11/03/2026 |
| 165 |  Bit2Me |
APT/USDC | $0.9382 | $122,255 | 13:00:08 11/03/2026 |
| 166 | Backpack Exchange |
APT/USDC | $0.9382 | $119,122 | 12:57:07 11/03/2026 |
| 167 |  HyperPay Futures |
APT/USDT | $0.9363 | $113,732 | 13:03:17 11/03/2026 |
| 168 |  TGEX |
APT/USDT | $0.9372 | $109,758 | 12:51:15 11/03/2026 |
| 169 | BITmarkets |
APT/USDC | $0.9391 | $108,940 | 13:00:09 11/03/2026 |
| 170 | B2Z Exchange |
APT/USDC | $0.9390 | $108,940 | 13:00:12 11/03/2026 |
| 171 | MEXC |
APT/USDC | $0.9363 | $108,589 | 12:54:16 11/03/2026 |
| 172 | KCEX |
APT/USDT | $0.9381 | $102,401 | 12:57:10 11/03/2026 |
| 173 | Millionero |
APT/USDC | $0.9488 | $102,092 | 12:54:10 11/03/2026 |
| 174 |  Bithumb |
APT/KRW | $0.9354 | $88,783.23 | 12:59:54 11/03/2026 |
| 175 |  ONUS Pro |
APT/VNDC | $0.9378 | $86,486.94 | 12:57:16 11/03/2026 |
| 176 |  dYdX v4 |
APT/USD | $0.9462 | $84,009.63 | 13:04:17 11/03/2026 |
| 177 |  Bitfinex |
APT/USDT | $0.9416 | $74,750.17 | 12:57:15 11/03/2026 |
| 178 | CRMClick |
APT/USDT | $0.9989 | $68,966.19 | 07:46:17 06/03/2026 |
| 179 |  SunX |
APT/USDT | $0.9374 | $68,009.92 | 13:00:17 11/03/2026 |
| 180 |  Coincall |
APT/USD | $0.9370 | $67,533.15 | 13:03:15 11/03/2026 |
| 181 |  Flipster |
APT/USDT | $0.9370 | $64,314.21 | 13:00:19 11/03/2026 |
| 182 |  CoinEx |
APT/USDT | $0.9376 | $64,131.51 | 12:59:53 11/03/2026 |
| 183 | Binance |
APT/FDUSD | $0.9376 | $63,747.48 | 12:56:42 11/03/2026 |
| 184 | Bitrue |
APT/USDT | $0.9381 | $58,393.73 | 12:57:08 11/03/2026 |
| 185 | WhiteBIT |
APT/EUR | $0.9378 | $55,721.94 | 12:57:08 11/03/2026 |
| 186 |  BtcTurk | Kripto |
APT/TRY | $0.9348 | $55,285.80 | 12:57:07 11/03/2026 |
| 187 | MEXC |
APT/USDC | $0.9384 | $54,967.91 | 12:54:07 11/03/2026 |
| 188 | Cofinex |
APT/USDT | $0.9372 | $52,419.52 | 13:00:07 11/03/2026 |
| 189 |  BigONE |
APT/USDT | $0.9086 | $51,455.74 | 12:54:11 11/03/2026 |
| 190 | Hyperion |
USDT/APT | $0.9997 | $51,115.66 | 12:58:56 11/03/2026 |
| 191 |  CriptoSwaps |
APT/USDT | $0.9372 | $50,499.35 | 13:00:14 11/03/2026 |
| 192 | Bitrue |
APT/USDC | $0.9379 | $50,399.26 | 12:57:08 11/03/2026 |
| 193 | Cofinex |
APT/USDC | $0.9372 | $50,381.92 | 13:00:07 11/03/2026 |
| 194 | Bitfinex |
APT/USD | $0.9466 | $43,112.77 | 12:59:24 11/03/2026 |
| 195 | BtcTurk | Kripto |
APT/USDT | $0.9301 | $42,341.43 | 12:57:07 11/03/2026 |
| 196 |  Tebbit |
APT/USDT | $0.9373 | $41,449.84 | 13:00:16 11/03/2026 |
| 197 | Bitget |
APT/USDC | $0.9381 | $40,688.25 | 12:54:11 11/03/2026 |
| 198 | ONUS Pro |
APT/USDT | $0.9381 | $37,104.79 | 12:57:16 11/03/2026 |
| 199 | HTX |
APT/USDT | $0.9366 | $35,907.63 | 12:59:54 11/03/2026 |
| 200 | Poloniex |
APT/USDT | $0.9381 | $33,174.59 | 12:57:17 11/03/2026 |
| 201 | Bit2Me |
APT/EUR | $0.9452 | $32,984.66 | 13:00:08 11/03/2026 |
| 202 | Kraken |
APT/EUR | $0.9452 | $32,331.59 | 12:59:24 11/03/2026 |
| 203 | Paribu |
APT/USDT | $0.9500 | $28,723.69 | 13:02:23 11/03/2026 |
| 204 | Binance |
APT/BTC | $0.9372 | $26,440.65 | 12:56:42 11/03/2026 |
| 205 |  Aster |
APT/USDT | $0.9351 | $24,483.11 | 12:54:15 11/03/2026 |
| 206 | Deepcoin |
APT/USDT | $0.9379 | $23,936.05 | 12:57:10 11/03/2026 |
| 207 | LeveX |
APT/USDT | $0.9392 | $23,576.21 | 13:00:12 11/03/2026 |
| 208 |  Bybit EU |
APT/USDC | $0.9351 | $21,273.04 | 12:54:09 11/03/2026 |
| 209 | LeveX |
APT/USD | $0.9381 | $20,584.30 | 13:00:15 11/03/2026 |
| 210 | Bybit |
APT/USDC | $0.9431 | $19,096.81 | 12:54:11 11/03/2026 |
| 211 |  OKJ |
APT/JPY | $0.9452 | $18,323.95 | 13:00:07 11/03/2026 |
| 212 | Gate |
APT/ETH | $0.9368 | $14,826.55 | 12:56:24 11/03/2026 |
| 213 | Hyperion |
KGEN/APT | $0.2041 | $14,244.55 | 12:34:33 11/03/2026 |
| 214 |  Crypto.com Exchange |
APT/USD | $0.9386 | $13,396.24 | 12:57:17 11/03/2026 |
| 215 | Crypto.com Exchange |
APT/USD | $0.9383 | $13,033.19 | 12:45:10 11/03/2026 |
| 216 | BYDFi |
APT/USDC | $0.9379 | $12,564.43 | 12:57:07 11/03/2026 |
| 217 | LeveX |
APT/USDC | $0.9381 | $12,082.09 | 13:00:12 11/03/2026 |
| 218 |  XBO.com |
APT/USDT | $0.9382 | $11,809.21 | 13:00:11 11/03/2026 |
| 219 |  HashKey Exchange |
APT/USD | $0.9300 | $11,116.79 | 12:57:09 11/03/2026 |
| 220 | Bitfinex |
APT/USDT | $0.9409 | $10,687.26 | 12:59:53 11/03/2026 |
| 221 |  Drift Protocol |
APT/USDC | $0.9384 | $10,638.50 | 13:03:15 11/03/2026 |
| 222 | TGEX |
APT/USDT | $0.9384 | $9,450.43 | 12:54:08 11/03/2026 |
| 223 | Gate |
APT/USDC | $0.9385 | $8,995.64 | 12:56:54 11/03/2026 |
| 224 |  Kanga Exchange |
APT/USDC | $0.9302 | $8,966.48 | 13:00:08 11/03/2026 |
| 225 |  Cellana |
APT/AMI | $0.9376 | $8,951.49 | 12:42:36 11/03/2026 |
| 226 | Kanga Exchange |
APT/USDT | $0.9388 | $8,656.07 | 13:00:08 11/03/2026 |
| 227 | CoinEx |
APT/BTC | $0.9373 | $8,476.16 | 12:59:53 11/03/2026 |
| 228 | Binance |
APT/ETH | $0.9400 | $8,227.67 | 12:56:54 11/03/2026 |
| 229 | Hyperion |
RION/APT | $0.2472 | $8,055.31 | 12:42:51 11/03/2026 |
| 230 | ASTX |
APT/USDT | $0.9373 | $7,672.46 | 13:00:16 11/03/2026 |
| 231 | Binance |
APT/JPY | $0.9498 | $7,423.74 | 12:56:42 11/03/2026 |
| 232 | Binance |
APT/EUR | $0.9366 | $5,686.44 | 12:56:42 11/03/2026 |
| 233 |  Bitlo |
APT/USDT | $0.9348 | $5,306.98 | 12:54:12 11/03/2026 |
| 234 |  Orderly |
APT/USDC | $0.9455 | $4,666.13 | 13:03:16 11/03/2026 |
| 235 |  CoinDCX |
APT/INR | $0.9576 | $4,252.21 | 13:00:08 11/03/2026 |
| 236 |  BitxEX |
APT/USDT | $0.9373 | $4,054.33 | 13:00:16 11/03/2026 |
| 237 | Hyperion |
APT/AMI | $0.9385 | $3,641.59 | 12:57:30 11/03/2026 |
| 238 |  TRIV |
APT/IDR | $0.9414 | $3,457.12 | 13:00:18 11/03/2026 |
| 239 | TRIV |
APT/USDT | $0.9392 | $3,457.00 | 13:00:18 11/03/2026 |
| 240 | HashKey Exchange |
APT/HKD | $0.9365 | $3,010.27 | 12:57:09 11/03/2026 |
| 241 |  WOO X |
APT/USDT | $0.9370 | $2,765.45 | 13:00:24 11/03/2026 |
| 242 |  Liquidswap v0.5 |
AMAPT/APT | $0.9330 | $2,728.56 | 04:05:40 11/03/2026 |
| 243 | Liquidswap v0.5 |
APT/STAPT | $0.9359 | $2,548.23 | 04:45:38 11/03/2026 |
| 244 | Cellana |
APT/USDC | $0.9371 | $2,537.95 | 12:42:34 11/03/2026 |
| 245 | ONUS Pro |
APT/VNDC | $0.9391 | $2,334.66 | 12:57:09 11/03/2026 |
| 246 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.9379 | $2,315.36 | 12:38:37 11/03/2026 |
| 247 |  ADEN |
APT/USDT | $0.9359 | $2,202.39 | 13:03:43 11/03/2026 |
| 248 | Coinbase Exchange |
APT/USDT | $0.9934 | $1,956.26 | 12:56:59 11/03/2026 |
| 249 | Bitlo |
APT/TRY | $0.9407 | $1,743.74 | 12:54:12 11/03/2026 |
| 250 | Cellana |
AMAPT/APT | $0.9329 | $1,686.60 | 23:31:02 10/03/2026 |
| 251 |  Binance TH |
APT/USDT | $0.9381 | $1,657.52 | 12:57:07 11/03/2026 |
| 252 |  Cellana Finance |
amAPT/APT | $0.9333 | $1,590.10 | 12:57:09 11/03/2026 |
| 253 |  Nivex |
APT/USDT | $0.9374 | $1,557.06 | 13:00:17 11/03/2026 |
| 254 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.36 | $1,535.31 | 12:42:39 11/03/2026 |
| 255 | Crypto.com Exchange |
APT/USDT | $0.9364 | $1,517.00 | 12:45:10 11/03/2026 |
| 256 |  Fastex |
APT/USDT | $0.9374 | $1,097.78 | 12:54:10 11/03/2026 |
| 257 |  Liquidswap |
USDT/APT | $0.9959 | $1,033.96 | 12:42:34 11/03/2026 |
| 258 | Cellana |
APT/USDT | $0.9379 | $979.61 | 12:48:17 11/03/2026 |
| 259 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.12 | $799.41 | 10:00:19 11/03/2026 |
| 260 | Liquidswap |
WETH/APT | $2,030.09 | $754.95 | 12:42:36 11/03/2026 |
| 261 | OKX |
APT/TRY | $0.9516 | $721.78 | 12:56:54 11/03/2026 |
| 262 | Hyperion |
APT/ECHO | $0.9379 | $587.76 | 12:41:00 11/03/2026 |
| 263 | Liquidswap |
APT/stAPT | $0.9379 | $544.12 | 12:43:12 11/03/2026 |
| 264 | Liquidswap v0.5 |
APT/STAPT | $0.9361 | $533.53 | 12:40:51 11/03/2026 |
| 265 | OKX |
APT/EUR | $0.9425 | $498.07 | 12:56:54 11/03/2026 |
| 266 |  Bitstamp by Robinhood |
APT/EUR | $0.9737 | $447.75 | 12:59:53 11/03/2026 |
| 267 | Cellana |
APT/USDT | $0.9433 | $446.61 | 12:42:34 11/03/2026 |
| 268 | Bitstamp by Robinhood |
APT/USD | $0.9653 | $443.89 | 12:59:23 11/03/2026 |
| 269 |  Bitkub |
APT/THB | $1.90 | $415.83 | 16:18:07 05/03/2026 |
| 270 |  Young Platform |
APT/EUR | $0.9496 | $348.84 | 12:57:07 11/03/2026 |
| 271 |  Binance.US |
APT/USDT | $0.9700 | $335.08 | 12:59:53 11/03/2026 |
| 272 | CoinDCX |
APT/USDT | $0.9375 | $323.12 | 13:00:08 11/03/2026 |
| 273 | OKX |
APT/USD | $0.9487 | $301.35 | 12:56:23 11/03/2026 |
| 274 | Liquidswap |
USDC(WormHole)/APT | $0.9982 | $210.23 | 12:42:55 11/03/2026 |
| 275 | Cellana |
STAPT/APT | $1.12 | $196.22 | 07:41:16 11/03/2026 |
| 276 |  Coinone |
APT/KRW | $0.9491 | $187.83 | 12:59:53 11/03/2026 |
| 277 |  Ndax |
APT/CAD | $0.9587 | $184.64 | 13:00:11 11/03/2026 |
| 278 | OKX |
APT/USDC | $0.9489 | $161.36 | 12:56:54 11/03/2026 |
| 279 |  ZebPay |
APT/INR | $0.9636 | $160.18 | 13:00:08 11/03/2026 |
| 280 |  Tokocrypto |
APT/USDT | $0.9381 | $97.71 | 12:57:08 11/03/2026 |
| 281 | Bitazza |
APT/THB | $0.9363 | $94.94 | 13:00:12 11/03/2026 |
| 282 |  Korbit |
APT/KRW | $0.9785 | $92.21 | 13:00:07 11/03/2026 |
| 283 |  ChangeNOW |
APT/BTC | $0.9713 | $91.39 | 13:00:11 11/03/2026 |
| 284 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9379 | $88.62 | 12:40:58 11/03/2026 |
| 285 | Hyperion |
TAPP/APT | $0.03606 | $73.88 | 12:38:07 11/03/2026 |
| 286 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9418 | $60.97 | 12:40:58 11/03/2026 |
| 287 | Cellana |
APT/CELL | $0.9379 | $42.86 | 09:04:41 11/03/2026 |
| 288 | Cellana Finance |
CELL/APT | $0.0001057 | $40.99 | 12:57:09 11/03/2026 |
| 289 |  CEX.IO |
APT/USD | $0.9396 | $31.24 | 13:00:12 11/03/2026 |
| 290 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9379 | $28.71 | 12:40:58 11/03/2026 |
| 291 | Cellana |
APT/MKL | $0.9379 | $24.72 | 12:48:18 11/03/2026 |
| 292 | CEX.IO |
APT/USDT | $0.9391 | $23.15 | 13:00:12 11/03/2026 |
| 293 | Cellana |
APT/GUI | $0.9405 | $22.41 | 12:38:37 11/03/2026 |
| 294 | Liquidswap v0.5 |
THL/APT | $0.01557 | $21.98 | 12:42:34 11/03/2026 |
| 295 | Cellana Finance |
GUI/APT | $0.0000005600 | $21.78 | 12:57:09 11/03/2026 |
| 296 | Flipster |
APT/USDT | $0.9750 | $19.95 | 13:00:16 11/03/2026 |
| 297 | Upbit |
APT/BTC | $0.9412 | $16.41 | 12:56:54 11/03/2026 |
| 298 | Liquidswap v0.5 |
APT/stAPT | $0.9379 | $15.73 | 12:34:52 11/03/2026 |
| 299 | Liquidswap v0.5 |
DOODOO/APT | $0.02875 | $8.40 | 12:42:29 11/03/2026 |
| 300 | Liquidswap |
APT/tAPT | $0.9379 | $7.14 | 12:34:35 11/03/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 11/03/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,486,693 với tỷ giá $0.9375.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.