Aptos APT
Xếp hạng #66
17:38:00 26/04/2026
Giá Aptos (APT)
$0.9886 1.14%
0.00001267 BTC
26,393 VND
Thấp: $0.9593
Cao: $0.9886
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.35 | $94,419,546 | 16:54:15 26/04/2026 |
| 2 |  Echobit |
APT/USDT | $0.9854 | $49,484,499 | 16:57:17 26/04/2026 |
| 3 |  KTX |
APT/USDT | $0.9852 | $43,720,850 | 17:00:15 26/04/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.9850 | $31,677,467 | 17:00:15 26/04/2026 |
| 5 |  Binance |
APT/USDT | $0.9850 | $14,237,607 | 16:54:16 26/04/2026 |
| 6 |  FameEX |
APT/USDT | $0.9854 | $12,381,657 | 16:57:18 26/04/2026 |
| 7 |  OrangeX |
APT/USDT | $0.9853 | $11,313,078 | 16:57:16 26/04/2026 |
| 8 |  BTSE |
APT/USDT | $0.9870 | $10,483,334 | 16:57:15 26/04/2026 |
| 9 |  WhiteBIT |
APT/USDT | $0.9836 | $10,249,955 | 16:54:15 26/04/2026 |
| 10 |  BTCC |
APT/USDT | $0.9856 | $10,242,811 | 16:57:16 26/04/2026 |
| 11 |  B2Z Exchange |
APT/USD | $0.9845 | $10,072,271 | 17:00:16 26/04/2026 |
| 12 |  BITmarkets |
APT/USDT | $0.9841 | $10,067,966 | 17:00:15 26/04/2026 |
| 13 |  AscendEX |
APT/USDT | $0.9851 | $9,735,099 | 16:57:15 26/04/2026 |
| 14 |  Toobit |
APT/USDT | $0.9853 | $8,903,934 | 16:57:16 26/04/2026 |
| 15 |  BingX |
APT/USD | $1.06 | $8,236,939 | 16:57:17 26/04/2026 |
| 16 |  Ju.com |
APT/USDT | $0.9850 | $8,102,687 | 16:54:16 26/04/2026 |
| 17 | Koinbay |
APT/USDT | $0.9801 | $7,769,372 | 16:54:10 26/04/2026 |
| 18 |  Biconomy.com |
APT/USDT | $0.9851 | $7,729,883 | 16:57:15 26/04/2026 |
| 19 |  idax exchange |
APT/USDT | $0.9801 | $7,606,737 | 17:00:11 26/04/2026 |
| 20 |  MEXC |
APT/USDT | $0.9853 | $7,458,240 | 16:57:16 26/04/2026 |
| 21 | idax exchange |
APT/USDT | $0.9851 | $7,048,851 | 17:00:17 26/04/2026 |
| 22 |  WHXEX |
APT/USDT | $0.9851 | $7,048,669 | 17:00:16 26/04/2026 |
| 23 |  Bybit |
APT/USDT | $0.9850 | $6,919,906 | 16:57:16 26/04/2026 |
| 24 |  Tapbit |
APT/USDT | $0.9860 | $6,079,294 | 16:57:15 26/04/2026 |
| 25 |  BVOX |
APT/USDT | $0.9857 | $5,789,883 | 16:57:15 26/04/2026 |
| 26 |  SuperEx |
APT/USDT | $0.9881 | $5,703,548 | 17:00:09 26/04/2026 |
| 27 |  Aivora Exchange |
APT/USDT | $0.9854 | $5,446,454 | 17:00:17 26/04/2026 |
| 28 |  NovaEx |
APT/USDT | $0.9856 | $4,896,054 | 17:00:16 26/04/2026 |
| 29 |  ZKE |
APT/USDT | $0.9801 | $4,564,143 | 17:00:09 26/04/2026 |
| 30 |  BiKing |
APT/USDT | $0.9854 | $4,493,391 | 16:57:18 26/04/2026 |
| 31 |  CoinP |
APT/USDT | $0.9851 | $4,358,192 | 17:00:10 26/04/2026 |
| 32 | Binance |
APT/USDT | $0.9860 | $4,189,860 | 16:56:42 26/04/2026 |
| 33 | Aivora Exchange |
APT/USDT | $0.9851 | $3,799,014 | 17:00:12 26/04/2026 |
| 34 |  CoinMy |
APT/USDT | $0.9855 | $3,653,330 | 17:00:16 26/04/2026 |
| 35 | KTX |
APT/USDT | $0.9860 | $3,517,788 | 17:00:07 26/04/2026 |
| 36 |  Coinlocally |
APT/USDT | $0.9860 | $3,509,430 | 17:00:07 26/04/2026 |
| 37 |  BlockFin |
APT/USDT | $0.9850 | $3,212,321 | 16:57:07 26/04/2026 |
| 38 |  Hotcoin |
APT/USDT | $0.9850 | $2,968,747 | 16:57:08 26/04/2026 |
| 39 | TruBit Pro Exchange |
APT/USDT | $0.9856 | $2,696,935 | 17:00:11 26/04/2026 |
| 40 |  Websea |
APT/USDT | $0.9850 | $2,647,694 | 16:57:16 26/04/2026 |
| 41 | CoinMy |
APT/USDT | $0.9851 | $2,622,259 | 17:00:12 26/04/2026 |
| 42 | Hotcoin |
APT/USDT | $0.9853 | $2,560,865 | 16:57:18 26/04/2026 |
| 43 | Coinlocally |
APT/USDT | $0.9847 | $2,332,721 | 16:54:16 26/04/2026 |
| 44 |  Ourbit |
APT/USDT | $0.9854 | $2,240,862 | 16:57:15 26/04/2026 |
| 45 | BTCC |
APT/USDT | $0.9860 | $2,099,137 | 16:57:12 26/04/2026 |
| 46 |  Zoomex |
APT/USDT | $0.9851 | $2,075,958 | 16:57:15 26/04/2026 |
| 47 |  DigiFinex |
APT/USDT | $0.9854 | $1,971,696 | 17:00:15 26/04/2026 |
| 48 |  BloFin |
APT/USDT | $0.9841 | $1,920,938 | 16:54:08 26/04/2026 |
| 49 |  BitMart |
APT/USDT | $0.9855 | $1,831,990 | 16:57:07 26/04/2026 |
| 50 |  Cofinex |
APT/USDT | $0.9847 | $1,791,916 | 17:00:17 26/04/2026 |
| 51 |  Bitget |
APT/USDT | $0.9848 | $1,791,680 | 16:57:15 26/04/2026 |
| 52 | B2Z Exchange |
APT/USD | $0.9860 | $1,769,517 | 17:00:08 26/04/2026 |
| 53 | BITmarkets |
APT/USD | $0.9860 | $1,769,478 | 17:00:08 26/04/2026 |
| 54 |  Millionero |
APT/USDT | $0.9858 | $1,737,760 | 17:00:10 26/04/2026 |
| 55 |  Pionex |
APT/USDT | $0.9860 | $1,590,221 | 16:57:09 26/04/2026 |
| 56 |  Poloniex |
APT/USDT | $0.9861 | $1,577,134 | 16:59:23 26/04/2026 |
| 57 | Websea |
APT/USDT | $0.9802 | $1,568,536 | 16:42:08 26/04/2026 |
| 58 |  CoinW |
APT/USDT | $0.9860 | $1,515,143 | 16:57:10 26/04/2026 |
| 59 |  AlphaX |
APT/USDT | $0.9852 | $1,417,147 | 17:00:17 26/04/2026 |
| 60 |  Picol |
APT/USDT | $0.9860 | $1,403,131 | 17:00:07 26/04/2026 |
| 61 |  CoinUp.io |
APT/USDT | $0.9823 | $1,353,171 | 16:45:18 26/04/2026 |
| 62 |  ApeX Omni |
APT/USDT | $0.9841 | $1,254,293 | 17:03:17 26/04/2026 |
| 63 |  Ulink |
APT/USDT | $9.97 | $1,234,856 | 17:00:18 26/04/2026 |
| 64 |  CZR Exchange |
APT/USDT | $0.9852 | $1,206,112 | 17:00:17 26/04/2026 |
| 65 |  YEX |
APT/USDT | $0.9852 | $1,200,001 | 17:00:17 26/04/2026 |
| 66 | Ju.com |
APT/USDT | $0.9861 | $1,179,812 | 16:54:11 26/04/2026 |
| 67 |  Phemex |
APT/USDT | $0.9810 | $1,128,328 | 16:57:10 26/04/2026 |
| 68 |  Dmex |
APT/USD | $0.9839 | $1,101,105 | 17:03:16 26/04/2026 |
| 69 | BITmarkets |
APT/USDT | $0.9851 | $1,093,732 | 17:00:08 26/04/2026 |
| 70 | B2Z Exchange |
APT/USDT | $0.9851 | $1,093,594 | 17:00:08 26/04/2026 |
| 71 | BTSE |
APT/USDT | $0.9870 | $1,091,870 | 16:57:07 26/04/2026 |
| 72 | BlockFin |
APT/USDT | $0.9840 | $1,039,072 | 16:57:15 26/04/2026 |
| 73 | CoinP |
APT/USDT | $0.9856 | $1,025,660 | 16:57:16 26/04/2026 |
| 74 | YEX |
APTOS/USDT | $0.9801 | $977,868 | 17:00:08 26/04/2026 |
| 75 | Bybit |
APT/USDT | $0.9861 | $976,384 | 16:57:10 26/04/2026 |
| 76 |  Bitbaby |
APT/USDT | $0.9852 | $961,408 | 16:57:16 26/04/2026 |
| 77 |  EVEDEX |
APT/USD | $0.9836 | $906,420 | 17:03:15 26/04/2026 |
| 78 | Millionero |
APT/USDT | $0.9852 | $891,112 | 17:00:15 26/04/2026 |
| 79 |  CrypFine |
APT/USDT | $0.9855 | $873,900 | 16:57:14 26/04/2026 |
| 80 |  LBank |
APT/USDT | $0.9859 | $859,233 | 16:57:08 26/04/2026 |
| 81 |  YUBIT |
APT/USDT | $0.9853 | $755,852 | 16:57:15 26/04/2026 |
| 82 |  EagleX |
APT/USDT | $0.9852 | $742,251 | 17:00:15 26/04/2026 |
| 83 |  BitGW Exchange |
APT/USDT | $0.9855 | $741,704 | 16:54:08 26/04/2026 |
| 84 |  EasiCoin |
APT/USDT | $0.9853 | $734,062 | 17:00:15 26/04/2026 |
| 85 |  Bitunix |
APT/USDT | $0.9854 | $722,251 | 16:57:15 26/04/2026 |
| 86 |  Gems Trade |
APT/USDT | $0.9856 | $716,689 | 16:57:12 26/04/2026 |
| 87 |  OKX |
APT/USDT | $0.9856 | $716,578 | 16:56:53 26/04/2026 |
| 88 |  Backpack Exchange |
APT/USDC | $0.9854 | $713,081 | 16:57:15 26/04/2026 |
| 89 | Phemex |
APT/USDT | $0.9851 | $708,389 | 16:57:17 26/04/2026 |
| 90 | Toobit |
APT/USDT | $0.9850 | $690,272 | 16:57:09 26/04/2026 |
| 91 |  Hyperliquid |
APT/USD | $0.9848 | $672,802 | 16:57:27 26/04/2026 |
| 92 |  VOOX Exchange |
APT/USDT | $0.9855 | $662,963 | 17:00:18 26/04/2026 |
| 93 | WhiteBIT |
APT/USDT | $0.9844 | $645,840 | 16:54:08 26/04/2026 |
| 94 |  Hibt |
APT/USDT | $0.9855 | $645,716 | 16:54:09 26/04/2026 |
| 95 |  BYDFi |
APT/USDT | $0.9839 | $638,838 | 17:00:16 26/04/2026 |
| 96 |  ASTX |
APT/USDT | $0.9853 | $636,016 | 17:00:16 26/04/2026 |
| 97 |  Bitcastle |
APT/USDT | $0.9850 | $635,145 | 17:00:18 26/04/2026 |
| 98 |  Paribu |
APT/TRY | $0.9848 | $574,968 | 17:01:23 26/04/2026 |
| 99 |  Hyperion |
APT/USDC | $0.9849 | $569,082 | 16:57:48 26/04/2026 |
| 100 |  Upbit |
APT/KRW | $0.9921 | $542,164 | 16:56:23 26/04/2026 |
| 101 | idax exchange |
APT/USDC | $0.9798 | $517,892 | 17:00:11 26/04/2026 |
| 102 | Binance |
APT/USDC | $0.9858 | $515,829 | 16:56:54 26/04/2026 |
| 103 | Ourbit |
APT/USDT | $0.9850 | $505,903 | 16:57:08 26/04/2026 |
| 104 | OrangeX |
APT/USDT | $0.9860 | $498,344 | 16:57:11 26/04/2026 |
| 105 | Tapbit |
APT/USDT | $0.9855 | $485,737 | 16:57:11 26/04/2026 |
| 106 |  BitKan |
APT/USDT | $0.9861 | $471,126 | 17:00:08 26/04/2026 |
| 107 |  CEEX exchange |
APT/USDT | $0.9851 | $466,317 | 17:00:08 26/04/2026 |
| 108 |  Batonex |
APT/USDT | $0.9853 | $460,703 | 17:00:16 26/04/2026 |
| 109 |  KCEX |
APT/USDT | $0.9854 | $440,225 | 16:57:15 26/04/2026 |
| 110 |  HTX |
APT/USDT | $0.9850 | $424,941 | 16:57:16 26/04/2026 |
| 111 |  Coinbase Exchange |
APT/USD | $0.9856 | $422,565 | 16:56:59 26/04/2026 |
| 112 | ASTX |
APT/USDT | $0.9870 | $420,767 | 17:00:08 26/04/2026 |
| 113 |  SunX |
APT/USDT | $0.9851 | $407,025 | 17:00:17 26/04/2026 |
| 114 |  Gate |
APT/USDT | $0.9849 | $389,981 | 16:57:19 26/04/2026 |
| 115 |  BitTap |
APT/USDT | $0.9852 | $378,449 | 17:00:16 26/04/2026 |
| 116 |  Globe Derivative Exchange |
APT/USD | $0.9855 | $374,497 | 17:00:17 26/04/2026 |
| 117 | Bitunix |
APT/USDT | $0.9850 | $374,130 | 16:57:07 26/04/2026 |
| 118 | CZR Exchange |
APT/USDT | $0.9801 | $362,857 | 17:00:09 26/04/2026 |
| 119 |  SunX |
APT/USDT | $0.9807 | $355,038 | 17:03:17 26/04/2026 |
| 120 |  WEEX |
APT/USDC | $0.9857 | $297,857 | 16:57:08 26/04/2026 |
| 121 |  KuCoin |
APT/USDT | $0.9855 | $291,374 | 16:58:53 26/04/2026 |
| 122 |  XXKK |
APT/USDT | $0.9858 | $287,807 | 16:54:10 26/04/2026 |
| 123 | MEXC |
APT/USDT | $0.9819 | $285,457 | 16:45:07 26/04/2026 |
| 124 | Biconomy.com |
APT/USDC | $0.9847 | $284,443 | 16:57:09 26/04/2026 |
| 125 | Biconomy.com |
APT/USDT | $0.9860 | $272,578 | 16:57:09 26/04/2026 |
| 126 | BloFin |
APT/USDT | $0.9841 | $263,829 | 16:54:16 26/04/2026 |
| 127 |  Helix |
APT/USDT | $0.9850 | $261,824 | 17:00:15 26/04/2026 |
| 128 | KuCoin |
APT/USDT | $0.9860 | $258,315 | 16:57:18 26/04/2026 |
| 129 |  Bitazza |
APT/USDT | $0.9911 | $257,786 | 17:00:09 26/04/2026 |
| 130 |  4E |
APT/USDT | $0.9851 | $238,898 | 16:54:15 26/04/2026 |
| 131 |  UZX |
APT/USDT | $0.9853 | $226,168 | 16:57:15 26/04/2026 |
| 132 |  Lighter |
APT/USDC | $0.9854 | $226,128 | 17:00:15 26/04/2026 |
| 133 | BingX |
APT/USDT | $0.9850 | $220,818 | 16:57:08 26/04/2026 |
| 134 |  XT.COM |
APT/USDT | $0.9860 | $209,704 | 16:57:08 26/04/2026 |
| 135 |  Bitrue |
APT/USDT | $0.9855 | $208,647 | 16:57:17 26/04/2026 |
| 136 | Bitbaby |
APT/USDT | $0.9860 | $195,658 | 16:57:09 26/04/2026 |
| 137 |  Deepcoin |
APT/USDT | $0.9856 | $176,066 | 16:57:15 26/04/2026 |
| 138 | BYDFi |
APT/USDT | $0.9861 | $174,126 | 16:54:08 26/04/2026 |
| 139 | DigiFinex |
APT/USDT | $0.9852 | $166,489 | 16:54:10 26/04/2026 |
| 140 |  Ekbit |
APT/USDT | $0.9854 | $154,821 | 17:00:16 26/04/2026 |
| 141 | Binance |
APT/TRY | $0.9841 | $150,767 | 16:56:42 26/04/2026 |
| 142 | Cofinex |
APT/USDC | $0.9277 | $149,011 | 14:00:17 21/04/2026 |
| 143 | AscendEX |
APT/USDT | $0.9820 | $139,323 | 16:57:09 26/04/2026 |
| 144 |  LeveX |
APT/USDT | $0.9854 | $135,498 | 17:00:16 26/04/2026 |
| 145 | MEXC |
APT/USDC | $0.9853 | $133,575 | 16:57:16 26/04/2026 |
| 146 | Bitrue |
APT/XRP | $0.9869 | $132,682 | 16:57:07 26/04/2026 |
| 147 | KCEX |
APT/USDT | $0.9860 | $130,684 | 16:57:09 26/04/2026 |
| 148 |  KlicklX |
APT/USDT | $0.9861 | $129,268 | 17:00:11 26/04/2026 |
| 149 |  CoinTR |
APT/USDT | $0.9891 | $122,839 | 17:00:11 26/04/2026 |
| 150 | CoinUp.io |
APT/USDT | $0.9821 | $122,429 | 16:45:13 26/04/2026 |
| 151 | BITmarkets |
APT/USDC | $0.9848 | $121,620 | 17:00:08 26/04/2026 |
| 152 | B2Z Exchange |
APT/USDC | $0.9850 | $121,596 | 17:00:08 26/04/2026 |
| 153 |  Binance TR |
APT/TRY | $0.9841 | $118,039 | 16:57:11 26/04/2026 |
| 154 |  ICRYPEX |
APT/USDT | $0.9501 | $110,716 | 17:00:13 26/04/2026 |
| 155 |  Bithumb |
APT/KRW | $0.9935 | $109,498 | 16:59:24 26/04/2026 |
| 156 | Millionero |
APT/USDC | $0.9764 | $103,870 | 17:00:10 26/04/2026 |
| 157 | Gate |
APT/USDT | $0.9862 | $99,068.52 | 16:59:25 26/04/2026 |
| 158 | Pionex |
APT/USDT | $0.9854 | $91,096.10 | 16:57:16 26/04/2026 |
| 159 |  Kraken |
APT/USD | $0.9854 | $90,752.80 | 16:59:24 26/04/2026 |
| 160 | CoinTR |
APT/TRY | $0.9819 | $90,648.79 | 17:00:11 26/04/2026 |
| 161 |  HyperPay Futures |
APT/USDT | $0.9836 | $89,562.51 | 17:03:16 26/04/2026 |
| 162 |  BtcTurk | Kripto |
APT/TRY | $0.9861 | $80,745.96 | 16:59:23 26/04/2026 |
| 163 | Bitget |
APT/USDT | $0.9860 | $79,774.11 | 16:57:09 26/04/2026 |
| 164 |  Antarctic |
APT/USDT | $0.9833 | $79,213.01 | 17:03:20 26/04/2026 |
| 165 |  Extended |
APT/USD | $0.9839 | $77,881.05 | 17:03:16 26/04/2026 |
| 166 | Binance |
APT/FDUSD | $0.9864 | $74,516.50 | 16:56:54 26/04/2026 |
| 167 | WhiteBIT |
APT/USDC | $0.9827 | $73,882.41 | 16:54:08 26/04/2026 |
| 168 | Bitrue |
APT/USDT | $0.9860 | $62,531.58 | 16:57:07 26/04/2026 |
| 169 |  CoinEx |
APT/USDT | $0.9853 | $58,677.96 | 16:59:53 26/04/2026 |
| 170 |  Bit2Me |
APT/USDC | $0.9858 | $56,531.67 | 17:00:08 26/04/2026 |
| 171 |  BigONE |
APT/USDT | $0.9862 | $53,336.76 | 16:54:11 26/04/2026 |
| 172 | MEXC |
APT/USDC | $0.9814 | $53,059.63 | 16:45:07 26/04/2026 |
| 173 | Cofinex |
APT/USDT | $0.9861 | $50,704.25 | 17:00:11 26/04/2026 |
| 174 | WhiteBIT |
APT/TRY | $0.9871 | $49,097.98 | 16:54:08 26/04/2026 |
| 175 |  Bitfinex |
APT/USDT | $0.9850 | $47,728.05 | 16:57:16 26/04/2026 |
| 176 |  Bitvavo |
APT/EUR | $0.9802 | $46,676.22 | 16:57:11 26/04/2026 |
| 177 |  Coinbase International Exchange |
APT/USDC | $0.9848 | $46,264.84 | 17:00:15 26/04/2026 |
| 178 | BtcTurk | Kripto |
APT/USDT | $0.9801 | $42,254.36 | 16:59:53 26/04/2026 |
| 179 |  CriptoSwaps |
APT/USDT | $0.9861 | $40,523.07 | 17:00:08 26/04/2026 |
| 180 | Bitrue |
APT/USDC | $0.9847 | $36,035.55 | 16:57:07 26/04/2026 |
| 181 | Binance |
APT/BTC | $0.9867 | $35,744.86 | 16:56:54 26/04/2026 |
| 182 | Bybit |
APT/USDC | $0.9837 | $32,356.08 | 16:57:10 26/04/2026 |
| 183 | Backpack Exchange |
APT/USDC | $0.9860 | $30,586.13 | 16:57:11 26/04/2026 |
| 184 |  Coincall |
APT/USD | $0.9841 | $28,829.24 | 17:03:16 26/04/2026 |
| 185 |  Tebbit |
APT/USDT | $0.9853 | $25,668.83 | 17:00:16 26/04/2026 |
| 186 | LeveX |
APT/USDT | $0.9851 | $23,414.18 | 17:00:07 26/04/2026 |
| 187 | WhiteBIT |
APT/EUR | $0.9795 | $20,312.62 | 16:54:08 26/04/2026 |
| 188 | Bit2Me |
APT/EUR | $0.9793 | $17,687.61 | 17:00:08 26/04/2026 |
| 189 |  PrimeXBT |
APT/USDT | $0.9846 | $16,876.21 | 17:00:16 26/04/2026 |
| 190 | HTX |
APT/USDT | $0.9862 | $16,452.14 | 16:59:25 26/04/2026 |
| 191 | Binance |
APT/EUR | $0.9871 | $12,871.01 | 16:56:42 26/04/2026 |
| 192 |  XBO.com |
APT/USDT | $0.9851 | $12,224.15 | 16:54:09 26/04/2026 |
| 193 | Hyperion |
USDT/APT | $1.00 | $12,210.52 | 16:59:51 26/04/2026 |
| 194 |  Kanga Exchange |
APT/USDC | $0.9798 | $11,182.26 | 17:00:07 26/04/2026 |
| 195 | Deepcoin |
APT/USDT | $0.9857 | $11,170.25 | 16:57:08 26/04/2026 |
| 196 | Kraken |
APT/EUR | $0.9793 | $11,041.68 | 16:59:24 26/04/2026 |
| 197 | Bitget |
APT/USDC | $0.9857 | $10,885.35 | 16:57:09 26/04/2026 |
| 198 | LeveX |
APT/USDC | $0.9858 | $10,487.16 | 17:00:07 26/04/2026 |
| 199 | Kanga Exchange |
APT/USDT | $0.9849 | $10,463.38 | 17:00:07 26/04/2026 |
| 200 | Hyperion |
KGEN/APT | $0.1753 | $9,700.62 | 16:49:03 26/04/2026 |
| 201 |  Crypto.com Exchange |
APT/USD | $0.9865 | $8,951.01 | 16:57:08 26/04/2026 |
| 202 | WEEX |
APT/USDT | $0.9860 | $8,752.80 | 16:57:08 26/04/2026 |
| 203 |  OKJ |
APT/JPY | $0.9788 | $8,294.76 | 17:00:08 26/04/2026 |
| 204 |  HashKey Exchange |
APT/USD | $0.9870 | $7,836.25 | 16:57:11 26/04/2026 |
| 205 |  Paradex |
APT/USD | $0.9624 | $7,778.46 | 17:03:16 26/04/2026 |
| 206 | Bitfinex |
APT/USD | $0.9859 | $6,419.15 | 16:59:24 26/04/2026 |
| 207 |  Aster |
APT/USDT | $0.9819 | $5,235.73 | 16:54:15 26/04/2026 |
| 208 |  TRIV |
APT/IDR | $0.9909 | $4,830.15 | 17:00:15 26/04/2026 |
| 209 | TRIV |
APT/USDT | $0.9861 | $4,830.08 | 17:00:15 26/04/2026 |
| 210 |  Bybit EU |
APT/USDC | $0.9758 | $4,775.17 | 16:27:12 26/04/2026 |
| 211 | Bitfinex |
APT/USDT | $0.9730 | $4,641.94 | 16:59:24 26/04/2026 |
| 212 |  Tokocrypto |
APT/USDC | $0.9857 | $4,181.50 | 16:57:10 26/04/2026 |
| 213 | Gate |
APT/ETH | $0.9810 | $4,145.59 | 16:59:55 26/04/2026 |
| 214 |  BitxEX |
APT/USDT | $0.9853 | $4,072.10 | 17:00:16 26/04/2026 |
| 215 |  Orderly |
APT/USDC | $0.9607 | $3,883.34 | 17:03:16 26/04/2026 |
| 216 | Hyperion |
RION/APT | $0.2140 | $3,635.36 | 16:56:21 26/04/2026 |
| 217 | CoinEx |
APT/BTC | $0.9844 | $3,606.61 | 16:59:53 26/04/2026 |
| 218 | Gate |
APT/USDC | $0.9785 | $3,337.36 | 16:59:55 26/04/2026 |
| 219 | HashKey Exchange |
APT/HKD | $0.9853 | $3,114.89 | 16:57:11 26/04/2026 |
| 220 | Hyperion |
APT/AMI | $0.9856 | $3,062.64 | 16:58:45 26/04/2026 |
| 221 | Binance |
APT/U | $0.9838 | $2,980.37 | 16:56:54 26/04/2026 |
| 222 |  Bitlo |
APT/USDT | $0.9823 | $2,874.55 | 17:00:10 26/04/2026 |
| 223 | Binance |
APT/JPY | $0.9864 | $2,769.50 | 16:56:54 26/04/2026 |
| 224 |  Coinone |
APT/KRW | $0.9853 | $2,757.20 | 16:59:23 26/04/2026 |
| 225 |  CoinDCX |
APT/INR | $1.01 | $2,690.36 | 16:54:08 26/04/2026 |
| 226 |  dYdX v4 |
APT/USD | $0.9788 | $2,624.53 | 17:04:21 26/04/2026 |
| 227 |  Nivex |
APT/USDT | $0.9407 | $2,559.01 | 22:54:16 20/04/2026 |
| 228 |  Cellana |
APT/AMI | $0.9853 | $2,401.65 | 16:55:40 26/04/2026 |
| 229 |  ADEN |
APT/USDT | $0.9833 | $2,202.88 | 17:03:52 26/04/2026 |
| 230 | Paribu |
APT/USDT | $0.9801 | $2,154.59 | 17:01:23 26/04/2026 |
| 231 | OKX |
APT/TRY | $0.9770 | $1,890.98 | 16:56:23 26/04/2026 |
| 232 | Binance |
APT/ETH | $0.9734 | $1,829.65 | 16:56:54 26/04/2026 |
| 233 | Crypto.com Exchange |
APT/USD | $0.9796 | $1,081.47 | 16:51:16 26/04/2026 |
| 234 | Crypto.com Exchange |
APT/USDT | $0.9806 | $980.01 | 16:57:08 26/04/2026 |
| 235 |  Bitkub |
APT/THB | $0.9741 | $928.23 | 16:42:07 26/04/2026 |
| 236 |  Korbit |
APT/KRW | $0.9867 | $858.81 | 16:57:11 26/04/2026 |
| 237 | Bitlo |
APT/TRY | $0.9859 | $750.49 | 17:00:10 26/04/2026 |
| 238 |  Binance TH |
APT/USDT | $0.9860 | $693.65 | 16:57:09 26/04/2026 |
| 239 | Cellana |
APT/USDC | $0.9849 | $569.75 | 16:54:41 26/04/2026 |
| 240 |  Flipster |
APT/USDT | $0.9847 | $479.76 | 17:00:18 26/04/2026 |
| 241 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.52 | $435.76 | 16:48:50 26/04/2026 |
| 242 | Bitazza |
APT/THB | $0.9729 | $331.60 | 17:00:09 26/04/2026 |
| 243 |  Young Platform |
APT/EUR | $0.9854 | $322.16 | 17:00:13 26/04/2026 |
| 244 |  WOO X |
APT/USDT | $0.9860 | $300.26 | 17:00:15 26/04/2026 |
| 245 |  Liquidswap |
USDT/APT | $1.00 | $277.88 | 16:54:41 26/04/2026 |
| 246 | OKX |
APT/USDC | $0.9774 | $276.55 | 16:56:23 26/04/2026 |
| 247 | Flipster |
APT/USDT | $0.9797 | $270.16 | 17:00:14 26/04/2026 |
| 248 | Tokocrypto |
APT/USDT | $0.9860 | $269.93 | 16:57:10 26/04/2026 |
| 249 |  ChangeNOW |
APT/BTC | $0.9849 | $241.82 | 17:06:11 22/04/2026 |
| 250 | Liquidswap |
WETH/APT | $2,335.12 | $200.33 | 16:55:07 26/04/2026 |
| 251 | Cellana |
APT/USDT | $0.9847 | $175.48 | 16:55:09 26/04/2026 |
| 252 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.9853 | $164.93 | 09:40:01 26/04/2026 |
| 253 |  Binance.US |
APT/USDT | $0.9981 | $158.67 | 16:59:53 26/04/2026 |
| 254 | Hyperion |
APT/ECHO | $0.9856 | $155.46 | 16:55:12 26/04/2026 |
| 255 |  Ndax |
APT/CAD | $1.01 | $153.40 | 17:00:11 26/04/2026 |
| 256 |  Bitstamp by Robinhood |
APT/USD | $0.9771 | $126.56 | 16:59:23 26/04/2026 |
| 257 | Cellana |
APT/USDT | $0.9835 | $67.19 | 16:55:15 26/04/2026 |
| 258 | Liquidswap |
APT/stAPT | $0.9856 | $57.80 | 16:55:28 26/04/2026 |
| 259 |  Liquidswap v0.5 |
DOODOO/APT | $0.02958 | $53.97 | 15:51:46 26/04/2026 |
| 260 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $51.34 | 16:55:17 26/04/2026 |
| 261 |  CEX.IO |
APT/USDT | $0.9863 | $48.82 | 17:00:07 26/04/2026 |
| 262 | Liquidswap v0.5 |
APT/STAPT | $0.9853 | $38.75 | 16:26:25 26/04/2026 |
| 263 | Hyperion |
TAPP/APT | $0.03028 | $33.74 | 15:35:32 21/04/2026 |
| 264 |  ZebPay |
APT/INR | $1.01 | $28.73 | 16:57:07 26/04/2026 |
| 265 | Cellana |
AMAPT/APT | $0.9624 | $27.02 | 15:54:44 25/04/2026 |
| 266 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9853 | $22.18 | 16:55:05 26/04/2026 |
| 267 | Liquidswap v0.5 |
LOON/APT | $0.00001432 | $20.07 | 01:18:04 26/04/2026 |
| 268 | OKX |
APT/EUR | $0.9695 | $19.25 | 16:56:53 26/04/2026 |
| 269 | CEX.IO |
APT/USD | $0.9871 | $17.08 | 17:00:07 26/04/2026 |
| 270 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9828 | $14.54 | 16:55:15 26/04/2026 |
| 271 | Liquidswap v0.5 |
APT/STAPT | $0.9482 | $11.28 | 00:31:12 23/04/2026 |
| 272 | OKX |
APT/USD | $0.9766 | $7.22 | 16:56:23 26/04/2026 |
| 273 |  BitTrade |
APT/JPY | $0.9899 | $6.78 | 17:00:08 26/04/2026 |
| 274 | Liquidswap v0.5 |
THL/APT | $0.01269 | $6.33 | 16:55:09 26/04/2026 |
| 275 | Liquidswap v0.5 |
APT/stAPT | $0.9853 | $5.87 | 16:46:10 26/04/2026 |
| 276 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9853 | $4.95 | 16:53:38 26/04/2026 |
| 277 |  Cellana Finance |
amAPT/APT | $0.9740 | $2.33 | 15:54:09 26/04/2026 |
| 278 | Cellana |
STAPT/APT | $1.18 | $2.00 | 11:56:31 26/04/2026 |
| 279 | Liquidswap |
APT/tAPT | $0.9458 | $1.97 | 17:54:21 22/04/2026 |
| 280 | Cellana |
APT/GUI | $0.9853 | $0.6542 | 23:10:11 25/04/2026 |
| 281 | Liquidswap v0.5 |
AMAPT/APT | $0.9803 | $0.4356 | 12:40:35 26/04/2026 |
| 282 | Cellana |
APT/MKL | $0.9853 | $0.4202 | 16:55:43 26/04/2026 |
| 283 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.17 | $0.2119 | 19:19:51 24/04/2026 |
| 284 | Cellana Finance |
CELL/APT | $0.0001071 | $0.1851 | 17:00:07 26/04/2026 |
| 285 | Cellana |
APT/CELL | $0.9853 | $0.1814 | 22:59:41 25/04/2026 |
| 286 | Cellana Finance |
zUSDT/APT | $1.00 | $0.08005 | 17:00:07 26/04/2026 |
| 287 |  GOPAX |
APT/KRW | $2.05 | $0.06772 | 17:00:11 26/04/2026 |
| 288 | Cellana Finance |
GUI/APT | $0.0000003400 | $0.00000002000 | 17:00:07 26/04/2026 |
| 289 |  HitBTC |
APT/USDT | $0.9771 | $0 | 17:00:09 26/04/2026 |
| 290 | Bitstamp by Robinhood |
APT/EUR | $0.8560 | $0 | 16:59:23 26/04/2026 |
| 291 | Coinbase Exchange |
APT/USDT | $0.9424 | $0 | 16:56:59 26/04/2026 |
| 292 |  Bibox |
APT/USDT | $800.07 | $0 | 17:00:10 26/04/2026 |
| 293 | Upbit |
APT/BTC | $0.9957 | $0 | 16:56:23 26/04/2026 |
| 294 |  NovaDAX |
APT/BRL | $0.9917 | $0 | 17:00:11 26/04/2026 |
| 295 |  Mandala Exchange |
APT/USDT | $0.9771 | $0 | 17:00:11 26/04/2026 |
| 296 | CoinDCX |
APT/USDT | $0.9857 | $0 | 16:54:08 26/04/2026 |
| 297 |  Giottus |
APT/INR | $0.9047 | $0 | 16:30:08 26/04/2026 |
| 298 | Giottus |
APT/USDT | $0.9781 | $0 | 16:30:08 26/04/2026 |
| 299 |  LCX Exchange |
APT/EUR | $1.71 | $0 | 16:57:18 26/04/2026 |
| 300 |  Cube Exchange |
APT/USDC | $0.8518 | $0 | 17:00:12 26/04/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:15 26/04/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,419,546 với tỷ giá $9.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.