Tiền ảo: 38,290 Sàn giao dịch: 952 Vốn hóa: $2,198,754,338,507 Khối lượng (24h): $85,860,909,469 Thị phần: BTC: 58.1%, ETH: 9.8%
Aptos (APT)Aptos APT
Xếp hạng #78 01:44:00 07/07/2026
Giá Aptos (APT)
$0.6301 0.34%
0.000009884 BTC 16,636 VND
Thấp: $0.6036 Cao: $0.6379

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.6285 $113,464,214 01:00:15 07/07/2026
2 Koinbay Koinbay APT/USDT $9.34 $94,339,394 00:57:15 07/07/2026
3 Echobit Echobit APT/USDT $0.6285 $49,809,592 00:57:16 07/07/2026
4 COINSPACE COINSPACE APT/USDT $0.6281 $33,076,541 01:00:11 07/07/2026
5 Binance Binance APT/USDT $0.6279 $20,552,152 00:54:16 07/07/2026
6 FameEX FameEX APT/USDT $0.6286 $18,478,274 00:57:19 07/07/2026
7 idax exchange idax exchange APT/USDT $0.6279 $16,888,727 01:00:17 07/07/2026
8 WHXEX WHXEX APT/USDT $0.6285 $16,874,427 00:57:16 07/07/2026
9 OrangeX OrangeX APT/USDT $0.6284 $16,137,220 00:57:15 07/07/2026
10 Zoomex Zoomex APT/USDT $0.6284 $14,502,725 00:57:15 07/07/2026
11 BTSE BTSE APT/USDT $0.6285 $12,956,570 00:54:15 07/07/2026
12 B2Z Exchange B2Z Exchange APT/USD $0.6287 $12,525,198 01:00:15 07/07/2026
13 BITmarkets BITmarkets APT/USDT $0.6285 $12,520,594 01:00:15 07/07/2026
14 CoinMy CoinMy APT/USDT $0.6281 $12,280,977 01:00:15 07/07/2026
15 Aivora Exchange Aivora Exchange APT/USDT $0.6280 $12,156,869 01:00:15 07/07/2026
16 Ju.com Ju.com APT/USDT $0.6280 $11,441,247 01:00:16 07/07/2026
17 EasiCoin EasiCoin APT/USDT $0.6285 $10,247,313 01:00:12 07/07/2026
18 AscendEX AscendEX APT/USDT $0.6285 $9,481,931 00:57:15 07/07/2026
19 Toobit Toobit APT/USDT $0.6285 $9,241,450 00:57:15 07/07/2026
20 Biconomy.com Biconomy.com APT/USDT $0.6289 $9,121,873 00:48:15 07/07/2026
21 BlockFin BlockFin APT/USDT $0.6285 $8,696,908 01:00:09 07/07/2026
22 BVOX BVOX APT/USDT $0.6285 $8,348,926 00:57:15 07/07/2026
23 Bybit Bybit APT/USDT $0.6278 $8,253,218 00:54:16 07/07/2026
24 Koinbay Koinbay APT/USDT $0.6285 $8,033,694 00:57:11 07/07/2026
25 idax exchange idax exchange APT/USDT $0.6275 $7,941,353 01:00:09 07/07/2026
26 Ourbit Ourbit APT/USDT $0.6284 $7,928,400 00:57:17 07/07/2026
27 BTCC BTCC APT/USDT $0.6291 $7,361,803 00:57:15 07/07/2026
28 Batonex Batonex APT/USDT $0.6280 $7,088,884 01:00:16 07/07/2026
29 Tapbit Tapbit APT/USDT $0.6295 $6,957,962 00:57:15 07/07/2026
30 BiKing BiKing APT/USDT $0.6280 $6,365,153 00:54:16 07/07/2026
31 LBank LBank APT/USDT $0.6284 $6,150,960 00:57:17 07/07/2026
32 WhiteBIT WhiteBIT APT/USDT $0.6298 $5,787,877 00:57:15 07/07/2026
33 WOO X Pro WOO X Pro APT/USDT $0.6278 $5,708,894 01:00:16 07/07/2026
34 BloFin BloFin APT/USDT $0.6285 $5,214,145 00:57:11 07/07/2026
35 ZKE ZKE APT/USDT $0.6275 $4,764,812 01:00:11 07/07/2026
36 Hibt Hibt APT/USDT $0.6280 $4,689,827 00:54:18 07/07/2026
37 MEXC MEXC APT/USDT $0.6286 $4,143,011 00:57:16 07/07/2026
38 4E 4E APT/USDT $0.6275 $3,955,496 00:57:15 07/07/2026
39 SuperEx SuperEx APT/USDT $0.6265 $3,835,750 01:00:13 07/07/2026
40 Websea Websea APT/USDT $0.6285 $3,378,203 00:57:19 07/07/2026
41 WhiteBIT WhiteBIT APT/USDT $0.6275 $3,117,314 00:57:09 07/07/2026
42 Bitbase Bitbase APT/USDT $0.6284 $3,009,963 00:57:16 07/07/2026
43 Hotcoin Hotcoin APT/USDT $0.6284 $3,002,120 00:47:57 07/07/2026
44 Deepcoin Deepcoin APT/USDT $0.6288 $2,996,993 00:57:15 07/07/2026
45 Binance Binance APT/USDT $0.6296 $2,986,596 00:56:42 07/07/2026
46 Bitget Bitget APT/USDT $0.6277 $2,948,391 00:54:16 07/07/2026
47 Hotcoin Hotcoin APT/USDT $0.6283 $2,946,667 00:57:17 07/07/2026
48 Cofinex Cofinex APT/USDT $0.6281 $2,939,119 01:00:15 07/07/2026
49 DigiFinex DigiFinex APT/USDT $0.6280 $2,810,644 01:00:16 07/07/2026
50 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.6280 $2,610,905 01:00:11 07/07/2026
51 Coinlocally Coinlocally APT/USDT $0.6277 $2,523,514 01:00:16 07/07/2026
52 P2B P2B APT/USDT $0.6295 $2,509,434 00:57:08 07/07/2026
53 CoinP CoinP APT/USDT $0.6275 $2,300,502 01:00:16 07/07/2026
54 CoinUp.io CoinUp.io APT/USDT $0.6285 $2,289,329 00:57:17 07/07/2026
55 KuCoin KuCoin APT/USDT $0.6277 $2,217,742 00:54:19 07/07/2026
56 Coinlocally Coinlocally APT/USDT $0.6282 $2,174,687 01:00:09 07/07/2026
57 BitMart BitMart APT/USDT $0.6290 $1,843,812 00:57:09 07/07/2026
58 BTCC BTCC APT/USDT $0.6295 $1,491,674 00:57:12 07/07/2026
59 Bitbaby Bitbaby APT/USDT $0.6280 $1,434,644 01:00:16 07/07/2026
60 BlockFin BlockFin APT/USDT $0.6275 $1,292,217 01:00:15 07/07/2026
61 CZR Exchange CZR Exchange APT/USDT $0.6279 $1,281,601 01:00:16 07/07/2026
62 YEX YEX APT/USDT $0.6276 $1,250,848 01:00:16 07/07/2026
63 EagleX EagleX APT/USDT $0.6083 $1,212,744 07:00:19 03/07/2026
64 SunX SunX APT/USDT $0.6526 $1,162,232 01:03:16 07/07/2026
65 Bitunix Bitunix APT/USDT $0.6287 $1,158,022 00:57:17 07/07/2026
66 YUBIT YUBIT APT/USDT $0.6285 $1,135,112 00:57:15 07/07/2026
67 Websea Websea APT/USDT $0.6285 $1,115,530 00:57:14 07/07/2026
68 CoinMy CoinMy APT/USDT $0.6275 $1,103,909 01:00:10 07/07/2026
69 Aivora Exchange Aivora Exchange APT/USDT $0.6275 $1,103,316 01:00:12 07/07/2026
70 EasiCoin EasiCoin APT/USDT $0.6279 $1,099,930 01:00:16 07/07/2026
71 Pionex Pionex APT/USDT $0.6285 $1,082,917 00:57:12 07/07/2026
72 Hyperliquid Hyperliquid APT/USDC $0.6287 $1,036,749 00:57:26 07/07/2026
73 Phemex Phemex APT/USDT $0.6275 $986,029 00:57:09 07/07/2026
74 Toobit Toobit APT/USDT $0.6285 $955,523 00:57:10 07/07/2026
75 Picol Picol APT/USDT $0.6275 $953,812 01:00:10 07/07/2026
76 B2Z Exchange B2Z Exchange APT/USD $0.6280 $919,472 01:00:12 07/07/2026
77 BITmarkets BITmarkets APT/USD $0.6280 $919,135 01:00:10 07/07/2026
78 BITmarkets BITmarkets APT/USDT $0.6275 $910,937 01:00:10 07/07/2026
79 B2Z Exchange B2Z Exchange APT/USDT $0.6278 $910,846 01:00:12 07/07/2026
80 BTSE BTSE APT/USDT $0.6285 $907,928 00:54:11 07/07/2026
81 BYDFi BYDFi APT/USDT $0.6292 $897,510 01:00:15 07/07/2026
82 x.me Exchange x.me Exchange APT/USDT $0.6287 $848,514 00:57:17 07/07/2026
83 CoinP CoinP APT/USDT $0.6277 $834,064 01:00:16 07/07/2026
84 Phemex Phemex APT/USDT $0.6284 $831,190 00:57:17 07/07/2026
85 Bybit Bybit APT/USDT $0.6282 $776,488 00:54:12 07/07/2026
86 Binance Binance APT/USDC $0.6288 $749,301 00:56:42 07/07/2026
87 Poloniex Poloniex APT/USDT $0.6285 $737,569 00:59:23 07/07/2026
88 idax exchange idax exchange APT/USDC $0.6199 $717,025 01:00:09 07/07/2026
89 BitGW Exchange BitGW Exchange APT/USDT $0.6280 $691,196 01:00:09 07/07/2026
90 OKX OKX APT/USDT $0.6287 $674,087 00:56:24 07/07/2026
91 Gems Trade Gems Trade APT/USDT $0.6287 $674,084 00:57:13 07/07/2026
92 YEX YEX APTOS/USDT $0.6195 $661,416 01:00:11 07/07/2026
93 P2B P2B APT/USDC $0.6288 $638,247 00:57:08 07/07/2026
94 Ulink Ulink APT/USDT $9.96 $632,855 01:00:18 07/07/2026
95 EVEDEX EVEDEX APT/USD $0.6293 $601,807 01:03:15 07/07/2026
96 CoinW CoinW APT/USDT $0.6300 $592,227 00:54:07 07/07/2026
97 ASTX ASTX APT/USDT $0.6281 $587,969 01:00:16 07/07/2026
98 KCEX KCEX APT/USDT $0.6286 $582,606 00:57:15 07/07/2026
99 Bitcastle Bitcastle APT/USDT $0.6275 $579,050 01:00:19 07/07/2026
100 Upbit Upbit APT/KRW $0.6175 $569,597 00:56:23 07/07/2026
101 Bitrue Bitrue APT/USDT $0.6284 $546,707 00:57:17 07/07/2026
102 ApeX Omni ApeX Omni APT/USDT $0.6295 $540,180 01:03:16 07/07/2026
103 WhiteBIT WhiteBIT APT/TRY $0.6289 $524,278 00:57:09 07/07/2026
104 Gate Gate APT/USDT $0.6277 $520,459 00:54:19 07/07/2026
105 Ju.com Ju.com APT/USDT $0.6265 $518,789 01:00:09 07/07/2026
106 ZKE ZKE APT/USDC $0.6199 $430,215 01:00:11 07/07/2026
107 CEEX exchange CEEX exchange APT/USDT $0.6285 $390,294 01:00:11 07/07/2026
108 BitTap BitTap APT/USDT $0.6278 $389,544 01:00:17 07/07/2026
109 LBank LBank APT/USDT $0.6290 $384,791 00:57:12 07/07/2026
110 Coinbase Exchange Coinbase Exchange APT/USD $0.6290 $373,986 00:56:59 07/07/2026
111 Ourbit Ourbit APT/USDT $0.6285 $360,424 00:57:10 07/07/2026
112 UZX UZX APT/USDT $0.6282 $342,949 00:57:15 07/07/2026
113 Hibt Hibt APT/USDT $0.6284 $336,387 00:54:09 07/07/2026
114 BitKan BitKan APT/USDT $0.6285 $319,298 01:00:08 07/07/2026
115 OrangeX OrangeX APT/USDT $0.6281 $318,167 00:57:11 07/07/2026
116 Tapbit Tapbit APT/USDT $0.6290 $307,312 00:57:11 07/07/2026
117 BloFin BloFin APT/USDT $0.6275 $303,769 00:57:17 07/07/2026
118 ASTX ASTX APT/USDT $0.6275 $298,274 01:00:12 07/07/2026
119 AEGET AEGET APT/USDT $0.6275 $298,274 01:00:09 07/07/2026
120 Backpack Exchange Backpack Exchange APT/USDC $0.6284 $294,251 00:57:15 07/07/2026
121 CRMClick CRMClick APT/USDT $0.6277 $270,303 01:00:09 07/07/2026
122 HTX HTX APT/USDT $0.6287 $270,252 00:59:25 07/07/2026
123 Bitazza Bitazza APT/USDT $0.6245 $252,881 01:00:08 07/07/2026
124 WhiteBIT WhiteBIT APT/USDC $0.6296 $252,196 00:57:09 07/07/2026
125 Biconomy.com Biconomy.com APT/USDT $0.6285 $249,262 00:48:08 07/07/2026
126 Hyperion Hyperion APT/USDC $0.6290 $232,008 00:56:32 07/07/2026
127 CZR Exchange CZR Exchange APT/USDT $0.6195 $230,121 00:57:16 07/07/2026
128 Binance Binance APT/TRY $0.6280 $221,834 00:56:42 07/07/2026
129 Biconomy.com Biconomy.com APT/USDC $0.6289 $215,855 00:48:08 07/07/2026
130 XXKK XXKK APT/USDT $0.6282 $197,610 01:00:08 07/07/2026
131 Bitbase Bitbase APT/USDT $0.6274 $195,946 00:54:09 07/07/2026
132 MEXC MEXC APT/USDT $0.6288 $195,632 00:57:07 07/07/2026
133 BingX BingX APT/USDT $0.6275 $194,967 00:45:10 07/07/2026
134 KuCoin KuCoin APT/USDT $0.6279 $191,345 00:56:23 07/07/2026
135 WEEX WEEX APT/USDC $0.6288 $189,956 00:57:11 07/07/2026
136 Binance TR Binance TR APT/TRY $0.6280 $167,856 00:57:14 07/07/2026
137 Bitget Bitget APT/USDT $0.6304 $166,277 00:54:07 07/07/2026
138 CoinUp.io CoinUp.io APT/USDT $0.6285 $162,790 00:57:10 07/07/2026
139 LeveX LeveX APT/USDT $0.6280 $161,563 01:00:16 07/07/2026
140 Paribu Paribu APT/TRY $0.6274 $159,572 00:59:53 07/07/2026
141 Bitunix Bitunix APT/USDT $0.6285 $155,861 00:57:07 07/07/2026
142 XT.COM XT.COM APT/USDT $0.6295 $154,600 00:57:11 07/07/2026
143 AscendEX AscendEX APT/USDT $0.6305 $151,102 00:57:07 07/07/2026
144 Bitbaby Bitbaby APT/USDT $0.6295 $142,312 01:00:10 07/07/2026
145 Gate Gate APT/USDT $0.6302 $127,823 00:56:24 07/07/2026
146 BYDFi BYDFi APT/USDT $0.6285 $120,673 01:00:10 07/07/2026
147 AEGET AEGET APT/USDT $0.6281 $119,893 01:00:16 07/07/2026
148 DigiFinex DigiFinex APT/USDT $0.6286 $119,445 01:00:11 07/07/2026
149 CoinTR CoinTR APT/USDT $0.6274 $119,384 00:54:11 07/07/2026
150 Ekbit Ekbit APT/USDT $0.6281 $117,212 01:00:39 07/07/2026
151 Pionex Pionex APT/USDT $0.6285 $114,823 00:57:15 07/07/2026
152 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.6312 $114,105 01:00:16 07/07/2026
153 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.6282 $114,000 01:00:15 07/07/2026
154 Antarctic Antarctic APT/USDT $0.6289 $112,040 01:03:20 07/07/2026
155 KlicklX KlicklX APT/USDT $0.6275 $109,232 01:00:08 07/07/2026
156 Binance Binance APT/FDUSD $0.6285 $105,653 00:56:42 07/07/2026
157 AlphaX AlphaX APT/USDT $0.6278 $100,027 01:00:16 07/07/2026
158 B2Z Exchange B2Z Exchange APT/USDC $0.6280 $97,506.79 01:00:12 07/07/2026
159 BITmarkets BITmarkets APT/USDC $0.6279 $97,485.32 01:00:10 07/07/2026
160 Bitvavo Bitvavo APT/EUR $0.6268 $96,202.87 00:57:13 07/07/2026
161 MEXC MEXC APT/USDC $0.6284 $95,113.65 00:57:16 07/07/2026
162 Bitrue Bitrue APT/XRP $0.6293 $94,569.54 00:57:08 07/07/2026
163 CoinTR CoinTR APT/TRY $0.6237 $84,022.57 00:54:11 07/07/2026
164 WhiteBIT WhiteBIT APT/EUR $0.6295 $82,222.41 00:57:09 07/07/2026
165 KCEX KCEX APT/USDT $0.6275 $81,169.88 00:57:10 07/07/2026
166 SunX SunX APT/USDT $0.6279 $80,896.66 01:00:17 07/07/2026
167 Kraken Kraken APT/USD $0.6282 $77,793.20 00:59:54 07/07/2026
168 Bithumb Bithumb APT/KRW $0.6176 $76,479.71 00:59:53 07/07/2026
169 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.6261 $68,977.00 00:57:07 07/07/2026
170 Backpack Exchange Backpack Exchange APT/USDC $0.6284 $67,520.72 00:57:08 07/07/2026
171 HyperPay Futures HyperPay Futures APT/USDT $0.6292 $64,046.84 01:03:17 07/07/2026
172 Bybit Bybit APT/USDC $0.6278 $62,505.26 00:54:12 07/07/2026
173 MEXC MEXC APT/USDC $0.6291 $54,160.81 00:57:07 07/07/2026
174 ICRYPEX ICRYPEX APT/USDT $0.6095 $53,432.76 01:00:08 07/07/2026
175 BigONE BigONE APT/USDT $0.6283 $53,240.81 00:57:08 07/07/2026
176 Cofinex Cofinex APT/USDT $0.6296 $51,463.56 01:00:11 07/07/2026
177 Bitrue Bitrue APT/USDT $0.6295 $44,342.86 00:57:08 07/07/2026
178 Coincall Coincall APT/USD $0.6296 $42,298.54 01:03:15 07/07/2026
179 Bitrue Bitrue APT/USDC $0.6278 $41,854.33 00:57:08 07/07/2026
180 Lighter Lighter APT/USDC $0.6288 $40,849.86 00:57:15 07/07/2026
181 Gate Gate APT/USDC $0.6310 $35,152.13 00:56:24 07/07/2026
182 Extended Extended APT/USD $0.6316 $33,980.31 01:03:16 07/07/2026
183 CoinEx CoinEx APT/USDT $0.6279 $33,568.70 00:59:53 07/07/2026
184 XBO.com XBO.com APT/USDT $0.6283 $32,626.55 01:00:07 07/07/2026
185 PrimeXBT PrimeXBT APT/USDT $0.6279 $31,313.68 01:00:15 07/07/2026
186 HTX HTX APT/USDT $0.6287 $30,418.05 00:54:17 07/07/2026
187 Bitfinex Bitfinex APT/USDT $0.6306 $29,119.79 00:57:17 07/07/2026
188 CriptoSwaps CriptoSwaps APT/USDT $0.6285 $29,017.27 01:00:11 07/07/2026
189 LeveX LeveX APT/USDT $0.6295 $19,346.01 01:00:07 07/07/2026
190 Tebbit Tebbit APT/USDT $0.6281 $16,488.12 01:00:16 07/07/2026
191 Aster Aster APT/USDT $0.6304 $14,307.69 00:54:15 07/07/2026
192 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.6295 $13,795.15 00:57:07 07/07/2026
193 Hyperion Hyperion USDT/APT $0.9993 $13,604.24 00:53:22 07/07/2026
194 Kraken Kraken APT/EUR $0.6290 $13,470.08 00:59:54 07/07/2026
195 Bit2Me Bit2Me APT/EUR $0.6290 $13,272.75 00:57:08 07/07/2026
196 BYDFi BYDFi APT/USDC $0.6279 $12,893.93 01:00:10 07/07/2026
197 dYdX v4 dYdX v4 APT/USD $0.6333 $12,123.44 01:04:17 07/07/2026
198 Binance Binance APT/BTC $0.6259 $11,396.90 00:56:42 07/07/2026
199 Deepcoin Deepcoin APT/USDT $0.6286 $10,842.04 00:57:10 07/07/2026
200 LeveX LeveX APT/USDC $0.6279 $9,684.57 01:00:07 07/07/2026
201 Binance Binance APT/EUR $0.6278 $9,272.57 00:56:42 07/07/2026
202 Bitfinex Bitfinex APT/USDT $0.5410 $8,725.73 21:33:24 03/07/2026
203 HashKey Exchange HashKey Exchange APT/USD $0.6290 $8,414.65 00:57:09 07/07/2026
204 Aevo Aevo APT/USD $0.6292 $7,456.02 01:03:16 07/07/2026
205 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6192 $7,200.81 17:33:16 06/07/2026
206 Binance Binance APT/JPY $0.6309 $6,490.30 00:56:42 07/07/2026
207 Kanga Exchange Kanga Exchange APT/USDC $0.6301 $5,959.90 00:54:07 07/07/2026
208 Kanga Exchange Kanga Exchange APT/USDT $0.6297 $5,792.93 00:54:07 07/07/2026
209 WEEX WEEX APT/USDT $0.6295 $5,524.31 00:57:11 07/07/2026
210 OKX OKX APT/EUR $0.6300 $5,509.01 00:56:24 07/07/2026
211 OKX OKX APT/USDC $0.6283 $5,297.11 00:56:24 07/07/2026
212 Hyperion Hyperion KGEN/APT $0.1704 $4,818.75 00:38:17 07/07/2026
213 Hyperion Hyperion RION/APT $0.1699 $4,568.95 00:00:00 07/07/2026
214 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6286 $4,100.42 00:57:07 07/07/2026
215 Gate Gate APT/ETH $0.6272 $3,197.17 00:56:24 07/07/2026
216 HashKey Exchange HashKey Exchange APT/HKD $0.6299 $3,037.29 00:57:09 07/07/2026
217 Binance Binance APT/U $0.6328 $3,020.67 00:56:42 07/07/2026
218 Bybit EU Bybit EU APT/USDC $0.6273 $2,812.13 00:57:12 07/07/2026
219 CoinDCX CoinDCX APT/INR $0.6666 $2,717.13 00:54:07 07/07/2026
220 Bitfinex Bitfinex APT/USD $0.6330 $2,682.33 00:59:53 07/07/2026
221 BitxEX BitxEX APT/USDT $0.6281 $2,620.29 01:00:16 07/07/2026
222 Bitlo Bitlo APT/USDT $0.6296 $2,352.03 01:00:12 07/07/2026
223 CoinEx CoinEx APT/BTC $0.6284 $2,311.63 00:59:53 07/07/2026
224 TRIV TRIV APT/IDR $0.6307 $2,261.25 01:00:13 07/07/2026
225 TRIV TRIV APT/USDT $0.6285 $2,261.18 01:00:13 07/07/2026
226 ADEN ADEN APT/USDT $0.6289 $2,201.17 01:03:53 07/07/2026
227 OKJ OKJ APT/JPY $0.6294 $1,906.83 00:57:12 07/07/2026
228 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.6063 $1,454.39 00:57:07 07/07/2026
229 Korbit Korbit APT/KRW $0.5976 $1,210.71 00:57:09 07/07/2026
230 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.6288 $1,188.79 22:41:00 06/07/2026
231 CoinDCX CoinDCX APT/USDT $0.6294 $1,108.15 00:54:07 07/07/2026
232 Liquidswap Liquidswap USDT/APT $1.00 $1,059.88 00:36:09 07/07/2026
233 OKX OKX APT/USD $0.6255 $998.51 00:56:24 07/07/2026
234 OKX OKX APT/TRY $0.6263 $940.05 00:56:24 07/07/2026
235 Tokocrypto Tokocrypto APT/USDT $0.6295 $877.82 00:57:11 07/07/2026
236 Flipster Flipster APT/USDT $0.6281 $741.77 01:00:15 07/07/2026
237 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.46 $721.97 00:45:35 07/07/2026
238 GOPAX GOPAX APT/KRW $0.6861 $652.12 01:00:12 07/07/2026
239 Bitlo Bitlo APT/TRY $0.6276 $565.33 01:00:12 07/07/2026
240 Liquidswap Liquidswap WETH/APT $1,784.66 $533.22 00:12:12 07/07/2026
241 Cellana Finance Cellana Finance zUSDT/APT $1.01 $462.44 00:57:10 07/07/2026
242 Cellana Cellana APT/USDT $0.6291 $459.30 00:50:35 07/07/2026
243 Bitkub Bitkub APT/THB $0.6194 $296.65 00:57:07 07/07/2026
244 Flipster Flipster APT/USDT $0.6106 $248.07 01:00:12 07/07/2026
245 Cellana Cellana APT/USDT $0.6279 $218.58 00:36:11 07/07/2026
246 Orderly Orderly APT/USDC $0.6041 $142.42 01:03:17 07/07/2026
247 MemeMax MemeMax APT/USDC $0.6293 $142.42 01:03:16 07/07/2026
248 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $140.08 23:16:59 06/07/2026
249 Cellana Cellana APT/AMI $0.6288 $130.04 23:08:47 06/07/2026
250 Liquidswap Liquidswap APT/stAPT $0.6288 $123.65 23:14:59 06/07/2026
251 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.6260 $105.55 00:29:16 07/07/2026
252 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6288 $80.72 00:07:43 07/07/2026
253 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.7500 $77.15 00:07:43 07/07/2026
254 Ndax Ndax APT/CAD $0.6402 $70.29 01:00:11 07/07/2026
255 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.6288 $55.32 23:11:35 06/07/2026
256 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.6288 $50.93 23:11:35 06/07/2026
257 Paradex Paradex APT/USD $0.6232 $27.66 08:18:15 06/07/2026
258 Binance.US Binance.US APT/USDT $0.6305 $24.93 00:59:53 07/07/2026
259 CEX.IO CEX.IO APT/USD $0.6298 $21.45 00:57:07 07/07/2026
260 CEX.IO CEX.IO APT/USDT $0.6292 $20.81 00:57:07 07/07/2026
261 ZebPay ZebPay APT/INR $0.6563 $20.63 00:54:07 07/07/2026
262 Cellana Finance Cellana Finance GUI/APT $0.0000001900 $18.91 00:57:10 07/07/2026
263 Cellana Cellana APT/GUI $0.6328 $18.03 22:41:00 06/07/2026
264 Cellana Cellana APT/USDC $0.6296 $13.82 23:10:15 06/07/2026
265 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6288 $13.51 00:07:43 07/07/2026
266 Hyperion Hyperion APT/AMI $0.6288 $12.51 23:08:47 06/07/2026
267 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.008210 $10.54 23:41:33 06/07/2026
268 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.6288 $9.95 23:10:09 06/07/2026
269 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.6288 $9.74 22:52:39 06/07/2026
270 BitTrade BitTrade APT/JPY $0.6295 $6.87 00:57:11 07/07/2026
271 Hyperion Hyperion APT/ECHO $0.6288 $4.98 23:09:20 06/07/2026
272 Cellana Cellana STAPT/APT $0.7579 $4.77 00:35:37 07/07/2026
273 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01924 $4.66 23:10:09 06/07/2026
274 Cellana Finance Cellana Finance amAPT/APT $0.6259 $3.95 00:57:10 07/07/2026
275 Cellana Cellana AMAPT/APT $0.6261 $3.89 00:29:16 07/07/2026
276 Cellana Cellana APT/MKL $0.6288 $1.54 22:35:46 06/07/2026
277 Cellana Finance Cellana Finance CELL/APT $0.00007214 $0.6185 00:57:10 07/07/2026
278 Cellana Cellana APT/CELL $0.6288 $0.6176 17:13:11 06/07/2026
279 HitBTC HitBTC APT/USDT $0.6075 $0 01:00:07 07/07/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6862 $0 00:59:53 07/07/2026
281 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.6850 $0 00:59:23 07/07/2026
282 Coinone Coinone APT/KRW $0.6109 $0 00:57:23 07/07/2026
283 Paribu Paribu APT/USDT $0.6195 $0 00:59:53 07/07/2026
284 Upbit Upbit APT/BTC $0.5923 $0 00:56:23 07/07/2026
285 Mandala Exchange Mandala Exchange APT/USDT $0.6075 $0 00:57:07 07/07/2026
286 Tokocrypto Tokocrypto APT/USDC $0.6288 $0 00:57:11 07/07/2026
287 Giottus Giottus APT/INR $0.6656 $0 00:45:07 07/07/2026
288 Giottus Giottus APT/USDT $0.6285 $0 00:45:07 07/07/2026
289 Bitazza Bitazza APT/THB $0.6093 $0 01:00:08 07/07/2026
290 WOO X WOO X APT/USDT $0.6285 $0 01:00:15 07/07/2026
291 LCX Exchange LCX Exchange APT/EUR $1.66 $0 04:30:07 02/07/2026
292 Young Platform Young Platform APT/EUR $0.6283 $0 01:00:11 07/07/2026
293 Binance TH Binance TH APT/USDT $0.6295 $0 00:57:11 07/07/2026
294 Cube Exchange Cube Exchange APT/USDC $0.6388 $0 01:00:11 07/07/2026
295 FIXT FIXT APT/USDT $0.6292 $0 01:03:15 07/07/2026
296 ADEN ADEN APT/USDC $0.6043 $0 01:03:53 07/07/2026
297 Gate US Gate US APT/USDT $0.6287 $0 01:00:07 07/07/2026
298 KTX KTX APT/USDT $0.9852 $0 01:00:12 07/07/2026
299 Fillx Fillx APT/USDC $0.6041 $0 01:03:16 07/07/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 299 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 07/07/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,464,214 với tỷ giá $0.6285.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1018 đánh giá