Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,233,781,859,929 Khối lượng (24h): $58,473,622,035 Thị phần: BTC: 58.8%, ETH: 9.3%
Aptos (APT)Aptos APT
Xếp hạng #75 07:54:00 15/06/2026
Giá Aptos (APT)
$0.6771 1.24%
0.00001034 BTC 17,796 VND
Thấp: $0.6457 Cao: $0.6819

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay APT/USDT $9.34 $94,351,627 07:54:15 15/06/2026
2 Bitbase Bitbase APT/USDT $0.6796 $59,063,189 07:30:08 15/06/2026
3 Echobit Echobit APT/USDT $0.6772 $50,476,783 07:57:16 15/06/2026
4 Binance Binance APT/USDT $0.6772 $21,337,184 07:54:17 15/06/2026
5 FameEX FameEX APT/USDT $0.6773 $18,341,187 07:57:19 15/06/2026
6 OrangeX OrangeX APT/USDT $0.6772 $16,789,975 07:57:15 15/06/2026
7 WhiteBIT WhiteBIT APT/USDT $0.6781 $13,474,846 07:54:15 15/06/2026
8 4E 4E APT/USDT $0.6775 $12,691,274 08:00:15 15/06/2026
9 Ju.com Ju.com APT/USDT $0.6777 $12,341,473 08:00:16 15/06/2026
10 Aivora Exchange Aivora Exchange APT/USDT $0.6778 $12,068,711 08:00:17 15/06/2026
11 BTSE BTSE APT/USDT $0.6766 $10,546,472 07:57:15 15/06/2026
12 EasiCoin EasiCoin APT/USDT $0.6776 $10,247,522 08:00:07 15/06/2026
13 BITmarkets BITmarkets APT/USDT $0.6775 $10,147,902 08:00:16 15/06/2026
14 Biconomy.com Biconomy.com APT/USDT $0.6765 $10,084,855 07:51:15 15/06/2026
15 Toobit Toobit APT/USDT $0.6772 $9,883,228 07:57:16 15/06/2026
16 AscendEX AscendEX APT/USDT $0.6754 $9,489,974 07:45:15 15/06/2026
17 Bybit Bybit APT/USDT $0.6773 $9,408,221 07:54:16 15/06/2026
18 BTCC BTCC APT/USDT $0.6780 $8,588,939 07:57:16 15/06/2026
19 BVOX BVOX APT/USDT $0.6771 $8,560,615 07:57:15 15/06/2026
20 LBank LBank APT/USDT $0.6772 $8,539,303 07:57:17 15/06/2026
21 Tapbit Tapbit APT/USDT $0.6766 $8,023,996 07:57:15 15/06/2026
22 Koinbay Koinbay APT/USDT $0.6766 $7,869,492 07:57:17 15/06/2026
23 idax exchange idax exchange APT/USDT $0.6776 $7,659,136 08:00:09 15/06/2026
24 Batonex Batonex APT/USDT $0.6776 $7,533,631 08:00:15 15/06/2026
25 idax exchange idax exchange APT/USDT $0.6778 $7,124,990 08:00:17 15/06/2026
26 Hotcoin Hotcoin APT/USDT $0.6772 $6,619,281 07:57:20 15/06/2026
27 BiKing BiKing APT/USDT $0.6771 $6,609,849 07:57:17 15/06/2026
28 BloFin BloFin APT/USDT $0.6786 $5,349,400 07:57:08 15/06/2026
29 WOO X Pro WOO X Pro APT/USDT $0.6778 $5,348,211 08:00:16 15/06/2026
30 Hibt Hibt APT/USDT $0.6773 $4,990,945 07:57:26 15/06/2026
31 MEXC MEXC APT/USDT $0.6772 $4,908,869 07:57:16 15/06/2026
32 ZKE ZKE APT/USDT $0.6776 $4,595,482 08:00:10 15/06/2026
33 SuperEx SuperEx APT/USDT $0.6806 $4,450,566 07:54:12 15/06/2026
34 WhiteBIT WhiteBIT APT/USDT $0.6786 $3,576,286 07:54:11 15/06/2026
35 Websea Websea APT/USDT $0.6766 $3,550,489 07:57:17 15/06/2026
36 Binance Binance APT/USDT $0.6786 $3,465,624 07:56:42 15/06/2026
37 Bitbase Bitbase APT/USDT $0.6769 $3,360,519 07:42:21 15/06/2026
38 DigiFinex DigiFinex APT/USDT $0.6779 $3,233,229 08:00:17 15/06/2026
39 Ourbit Ourbit APT/USDT $0.6779 $3,120,104 07:48:16 15/06/2026
40 P2B P2B APT/USDT $0.6786 $3,108,298 07:57:07 15/06/2026
41 Deepcoin Deepcoin APT/USDT $0.6772 $3,052,555 07:57:15 15/06/2026
42 Zoomex Zoomex APT/USDT $0.6771 $2,822,510 07:57:15 15/06/2026
43 CoinP CoinP APT/USDT $0.6766 $2,703,878 07:57:12 15/06/2026
44 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.6781 $2,318,433 08:00:07 15/06/2026
45 Bitget Bitget APT/USDT $0.6772 $2,249,682 07:54:15 15/06/2026
46 CoinUp.io CoinUp.io APT/USDT $0.6771 $2,103,219 07:57:17 15/06/2026
47 BitMart BitMart APT/USDT $0.6772 $1,846,171 07:57:08 15/06/2026
48 BTCC BTCC APT/USDT $0.6776 $1,732,070 07:57:10 15/06/2026
49 Bitbaby Bitbaby APT/USDT $0.6776 $1,550,571 08:00:16 15/06/2026
50 KuCoin KuCoin APT/USDT $0.6769 $1,488,317 07:54:19 15/06/2026
51 Websea Websea APT/USDT $0.6775 $1,279,567 07:48:12 15/06/2026
52 Pionex Pionex APT/USDT $0.6766 $1,270,393 07:57:08 15/06/2026
53 Phemex Phemex APT/USDT $0.6786 $1,180,292 07:57:09 15/06/2026
54 Bitunix Bitunix APT/USDT $0.6776 $1,140,985 07:57:17 15/06/2026
55 Aivora Exchange Aivora Exchange APT/USDT $0.6785 $1,120,902 08:00:09 15/06/2026
56 Picol Picol APT/USDT $0.6776 $1,119,741 08:00:10 15/06/2026
57 EasiCoin EasiCoin APT/USDT $0.6779 $1,119,508 08:00:16 15/06/2026
58 Toobit Toobit APT/USDT $0.6766 $1,110,101 07:57:08 15/06/2026
59 YUBIT YUBIT APT/USDT $0.6771 $1,093,504 07:57:15 15/06/2026
60 Hyperliquid Hyperliquid APT/USD $0.6770 $1,057,085 07:57:26 15/06/2026
61 BITmarkets BITmarkets APT/USD $0.6790 $960,167 08:00:08 15/06/2026
62 Phemex Phemex APT/USDT $0.6770 $941,827 07:57:17 15/06/2026
63 BYDFi BYDFi APT/USDT $0.6781 $935,181 08:00:15 15/06/2026
64 VOOX Exchange VOOX Exchange APT/USDT $0.6772 $914,895 07:57:16 15/06/2026
65 Bybit Bybit APT/USDT $0.6778 $886,379 07:54:09 15/06/2026
66 BitGW Exchange BitGW Exchange APT/USDT $0.6775 $852,264 08:00:07 15/06/2026
67 OKX OKX APT/USDT $0.6781 $838,662 07:56:23 15/06/2026
68 Gems Trade Gems Trade APT/USDT $0.6771 $838,534 07:57:11 15/06/2026
69 CoinW CoinW APT/USDT $0.6778 $814,010 07:57:09 15/06/2026
70 Poloniex Poloniex APT/USDT $0.6776 $806,326 07:59:53 15/06/2026
71 CoinP CoinP APT/USDT $0.6781 $787,249 08:00:16 15/06/2026
72 Upbit Upbit APT/KRW $0.6736 $777,153 07:56:23 15/06/2026
73 KCEX KCEX APT/USDT $0.6773 $732,789 07:57:15 15/06/2026
74 Hotcoin Hotcoin APT/USDT $0.6786 $621,212 07:59:54 15/06/2026
75 Bitrue Bitrue APT/USDT $0.6771 $550,277 07:57:16 15/06/2026
76 Gate Gate APT/USDT $0.6767 $549,856 07:54:19 15/06/2026
77 Hyperion Hyperion APT/USDC $0.6777 $549,583 07:59:45 15/06/2026
78 Bitcastle Bitcastle APT/USDT $0.6775 $548,226 08:00:17 15/06/2026
79 BITmarkets BITmarkets APT/USDT $0.6776 $546,898 08:00:08 15/06/2026
80 BTSE BTSE APT/USDT $0.6776 $545,004 07:57:08 15/06/2026
81 Ju.com Ju.com APT/USDT $0.6785 $535,201 08:00:10 15/06/2026
82 Binance Binance APT/TRY $0.6786 $520,429 07:56:42 15/06/2026
83 BitKan BitKan APT/USDT $0.6796 $493,982 08:00:09 15/06/2026
84 LBank LBank APT/USDT $0.6764 $493,832 07:57:12 15/06/2026
85 Coinbase Exchange Coinbase Exchange APT/USD $0.6780 $479,815 07:56:59 15/06/2026
86 OrangeX OrangeX APT/USDT $0.6781 $423,695 07:57:10 15/06/2026
87 Hibt Hibt APT/USDT $0.6771 $419,213 07:57:12 15/06/2026
88 Ourbit Ourbit APT/USDT $0.6786 $408,812 07:57:08 15/06/2026
89 KuCoin KuCoin APT/USDT $0.6777 $402,495 07:56:23 15/06/2026
90 WhiteBIT WhiteBIT APT/TRY $0.6761 $389,947 07:54:11 15/06/2026
91 UZX UZX APT/USDT $0.6769 $386,302 07:57:15 15/06/2026
92 Binance Binance APT/USDC $0.6778 $377,401 07:56:42 15/06/2026
93 BitTap BitTap APT/USDT $0.6775 $343,080 08:00:17 15/06/2026
94 P2B P2B APT/USDC $0.6778 $321,900 07:57:07 15/06/2026
95 Tapbit Tapbit APT/USDT $0.6781 $319,900 07:57:07 15/06/2026
96 Biconomy.com Biconomy.com APT/USDT $0.6766 $307,981 07:51:07 15/06/2026
97 idax exchange idax exchange APT/USDC $0.6698 $302,453 08:00:09 15/06/2026
98 Bybit Bybit APT/USDC $0.6773 $283,869 07:54:09 15/06/2026
99 HTX HTX APT/USDT $0.6784 $262,181 07:59:54 15/06/2026
100 Paribu Paribu APT/TRY $0.6784 $242,970 07:59:53 15/06/2026
101 Backpack Exchange Backpack Exchange APT/USDC $0.6782 $235,570 07:57:15 15/06/2026
102 WhiteBIT WhiteBIT APT/USDC $0.6745 $229,905 07:54:11 15/06/2026
103 WEEX WEEX APT/USDC $0.6778 $226,724 07:57:09 15/06/2026
104 BloFin BloFin APT/USDT $0.6776 $221,603 07:57:16 15/06/2026
105 Gate Gate APT/USDT $0.6780 $198,879 07:56:24 15/06/2026
106 Biconomy.com Biconomy.com APT/USDC $0.6768 $192,164 07:51:07 15/06/2026
107 ZKE ZKE APT/USDC $0.6698 $181,472 08:00:10 15/06/2026
108 Bitunix Bitunix APT/USDT $0.6766 $173,710 07:57:07 15/06/2026
109 XT.COM XT.COM APT/USDT $0.6776 $173,706 07:57:09 15/06/2026
110 BingX BingX APT/USDT $0.6776 $169,441 07:57:07 15/06/2026
111 Bitbaby Bitbaby APT/USDT $0.6775 $169,297 08:00:10 15/06/2026
112 LeveX LeveX APT/USDT $0.6779 $165,215 08:00:15 15/06/2026
113 CoinUp.io CoinUp.io APT/USDT $0.6766 $158,702 07:57:11 15/06/2026
114 MEXC MEXC APT/USDC $0.6771 $154,394 07:57:16 15/06/2026
115 MEXC MEXC APT/USDT $0.6785 $152,792 07:57:07 15/06/2026
116 Bitget Bitget APT/USDT $0.6776 $144,817 07:54:08 15/06/2026
117 AscendEX AscendEX APT/USDT $0.6775 $144,587 07:45:09 15/06/2026
118 BYDFi BYDFi APT/USDT $0.6786 $143,103 08:00:08 15/06/2026
119 DigiFinex DigiFinex APT/USDT $0.6775 $140,023 07:57:10 15/06/2026
120 Binance TR Binance TR APT/TRY $0.6786 $139,243 07:57:09 15/06/2026
121 CoinTR CoinTR APT/USDT $0.6796 $122,283 08:00:07 15/06/2026
122 Ekbit Ekbit APT/USDT $0.6778 $119,608 08:00:27 15/06/2026
123 Bitfinex Bitfinex APT/USDT $0.6776 $117,216 07:57:15 15/06/2026
124 Bitrue Bitrue APT/XRP $0.6806 $110,082 07:57:07 15/06/2026
125 Bithumb Bithumb APT/KRW $0.6699 $107,676 07:59:53 15/06/2026
126 Kraken Kraken APT/USD $0.6785 $100,611 07:59:54 15/06/2026
127 ICRYPEX ICRYPEX APT/USDT $0.6896 $100,499 08:00:09 15/06/2026
128 Pionex Pionex APT/USDT $0.6772 $99,820.71 07:57:15 15/06/2026
129 Lighter Lighter APT/USDC $0.6790 $99,123.73 07:57:15 15/06/2026
130 CoinTR CoinTR APT/TRY $0.6807 $92,216.62 08:00:07 15/06/2026
131 KCEX KCEX APT/USDT $0.6776 $87,918.47 07:57:08 15/06/2026
132 AlphaX AlphaX APT/USDT $0.6779 $78,068.91 08:00:15 15/06/2026
133 WhiteBIT WhiteBIT APT/EUR $0.6766 $76,456.61 07:54:11 15/06/2026
134 BITmarkets BITmarkets APT/USDC $0.6788 $71,939.83 08:00:08 15/06/2026
135 Binance Binance APT/FDUSD $0.6783 $57,421.76 07:56:42 15/06/2026
136 MEXC MEXC APT/USDC $0.6773 $56,639.41 07:57:07 15/06/2026
137 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.6777 $56,088.09 08:00:15 15/06/2026
138 Bitrue Bitrue APT/USDT $0.6776 $53,141.82 07:57:07 15/06/2026
139 Bitvavo Bitvavo APT/EUR $0.6824 $52,433.49 07:57:08 15/06/2026
140 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.6753 $46,984.69 07:58:53 15/06/2026
141 Binance Binance APT/BTC $0.6779 $43,085.82 07:56:42 15/06/2026
142 Bit2Me Bit2Me APT/USDC $0.6778 $41,488.87 07:57:07 15/06/2026
143 CoinEx CoinEx APT/USDT $0.6781 $37,097.31 07:59:53 15/06/2026
144 HashKey Exchange HashKey Exchange APT/USD $0.6770 $34,231.19 07:57:10 15/06/2026
145 Bitrue Bitrue APT/USDC $0.6768 $31,790.54 07:57:07 15/06/2026
146 Gate Gate APT/USDC $0.6786 $28,860.25 07:56:54 15/06/2026
147 Tebbit Tebbit APT/USDT $0.6778 $26,978.60 08:00:19 15/06/2026
148 Backpack Exchange Backpack Exchange APT/USDC $0.6784 $26,814.85 07:57:07 15/06/2026
149 LeveX LeveX APT/USDT $0.6776 $20,662.89 08:00:07 15/06/2026
150 OKX OKX APT/USDC $0.6799 $18,737.48 07:56:23 15/06/2026
151 Aster Aster APT/USDT $0.6755 $18,701.30 07:54:15 15/06/2026
152 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.6795 $15,357.10 07:58:53 15/06/2026
153 Deepcoin Deepcoin APT/USDT $0.6771 $13,513.42 07:57:07 15/06/2026
154 BYDFi BYDFi APT/USDC $0.6778 $13,492.88 08:00:08 15/06/2026
155 HTX HTX APT/USDT $0.6772 $12,617.35 07:57:20 15/06/2026
156 Kraken Kraken APT/EUR $0.6792 $11,037.54 07:59:54 15/06/2026
157 Bitfinex Bitfinex APT/USD $0.6790 $10,894.61 07:59:23 15/06/2026
158 Bit2Me Bit2Me APT/EUR $0.6793 $10,504.65 07:57:07 15/06/2026
159 LeveX LeveX APT/USDC $0.6788 $9,458.62 08:00:07 15/06/2026
160 Bybit EU Bybit EU APT/USDC $0.6793 $7,162.14 07:30:12 15/06/2026
161 OKJ OKJ APT/JPY $0.6805 $6,887.44 07:57:08 15/06/2026
162 Paribu Paribu APT/USDT $0.6996 $6,702.97 07:59:53 15/06/2026
163 Bitget Bitget APT/USDC $0.6788 $6,297.07 07:54:08 15/06/2026
164 Binance Binance APT/JPY $0.6764 $6,291.11 07:56:54 15/06/2026
165 Hyperion Hyperion RION/APT $0.1792 $6,211.17 05:44:36 15/06/2026
166 WEEX WEEX APT/USDT $0.6776 $5,885.61 07:57:09 15/06/2026
167 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6775 $5,356.52 07:57:07 15/06/2026
168 Binance Binance APT/EUR $0.6786 $4,774.70 07:56:42 15/06/2026
169 Hyperion Hyperion KGEN/APT $0.1726 $3,856.24 06:09:49 15/06/2026
170 CoinDCX CoinDCX APT/INR $0.7290 $3,601.73 08:00:07 15/06/2026
171 TRIV TRIV APT/IDR $0.6808 $3,247.21 08:00:10 15/06/2026
172 TRIV TRIV APT/USDT $0.6786 $3,247.20 08:00:10 15/06/2026
173 HashKey Exchange HashKey Exchange APT/HKD $0.6777 $3,141.89 07:57:10 15/06/2026
174 Binance Binance APT/U $0.6800 $3,067.90 07:56:54 15/06/2026
175 Hyperion Hyperion USDT/APT $0.9997 $3,018.11 07:59:44 15/06/2026
176 Gate Gate APT/ETH $0.6773 $3,007.07 07:56:54 15/06/2026
177 BitxEX BitxEX APT/USDT $0.6778 $2,986.52 08:00:19 15/06/2026
178 Korbit Korbit APT/KRW $0.6803 $2,783.44 07:57:08 15/06/2026
179 Bitkub Bitkub APT/THB $0.6839 $2,728.90 07:57:07 15/06/2026
180 CoinEx CoinEx APT/BTC $0.6776 $2,394.56 07:59:53 15/06/2026
181 Cellana Cellana APT/USDC $0.6777 $1,829.17 07:48:07 15/06/2026
182 OKX OKX APT/TRY $0.6537 $1,646.75 07:56:23 15/06/2026
183 Liquidswap Liquidswap USDT/APT $1.00 $1,410.71 07:44:17 15/06/2026
184 Hyperion Hyperion APT/AMI $0.6786 $1,273.12 06:29:07 15/06/2026
185 CoinDCX CoinDCX APT/USDT $0.6783 $1,013.29 08:00:07 15/06/2026
186 Cellana Finance Cellana Finance zUSDT/APT $1.02 $646.81 07:57:10 15/06/2026
187 Cellana Cellana APT/USDT $0.6768 $646.77 07:43:55 15/06/2026
188 Cellana Cellana APT/AMI $0.6767 $627.10 06:29:07 15/06/2026
189 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.39 $610.41 07:15:05 15/06/2026
190 Flipster Flipster APT/USDT $0.6776 $578.48 08:00:15 15/06/2026
191 Liquidswap Liquidswap WETH/APT $1,703.88 $564.03 07:07:51 15/06/2026
192 Bitfinex Bitfinex APT/USDT $0.6772 $530.92 07:59:53 15/06/2026
193 Coinone Coinone APT/KRW $0.6798 $487.94 07:59:53 15/06/2026
194 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.6767 $406.44 07:57:07 15/06/2026
195 Tokocrypto Tokocrypto APT/USDT $0.6776 $267.63 07:57:11 15/06/2026
196 Cellana Cellana APT/USDT $0.6769 $245.42 07:43:55 15/06/2026
197 OKX OKX APT/EUR $0.6739 $209.26 07:56:54 15/06/2026
198 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6819 $201.40 07:45:16 15/06/2026
199 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $157.06 07:43:17 15/06/2026
200 Cube Exchange Cube Exchange APT/USDC $0.6527 $155.54 07:57:15 15/06/2026
201 Hyperion Hyperion APT/ECHO $0.6780 $146.53 07:06:19 15/06/2026
202 Liquidswap Liquidswap APT/stAPT $0.6780 $130.27 04:52:21 15/06/2026
203 Giottus Giottus APT/INR $0.7106 $103.03 07:54:18 15/06/2026
204 Giottus Giottus APT/USDT $0.6776 $98.25 07:54:18 15/06/2026
205 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.6780 $97.77 05:17:24 15/06/2026
206 Cellana Cellana AMAPT/APT $0.6576 $73.95 00:17:57 12/06/2026
207 ZebPay ZebPay APT/INR $0.7195 $66.14 07:54:07 15/06/2026
208 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6723 $59.55 06:44:58 13/06/2026
209 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.6780 $53.40 07:15:05 15/06/2026
210 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.6796 $46.27 05:39:15 15/06/2026
211 Binance TH Binance TH APT/USDT $0.6776 $29.98 07:57:11 15/06/2026
212 CEX.IO CEX.IO APT/USD $0.6776 $22.54 07:51:08 15/06/2026
213 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.6709 $21.00 21:44:37 12/06/2026
214 Upbit Upbit APT/BTC $0.6681 $20.90 07:56:23 15/06/2026
215 CEX.IO CEX.IO APT/USDT $0.6770 $18.77 07:51:08 15/06/2026
216 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.7745 $17.47 17:52:21 12/06/2026
217 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.000006000 $16.34 06:49:02 12/06/2026
218 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.6780 $14.43 07:03:38 15/06/2026
219 Binance.US Binance.US APT/USDT $0.6603 $13.60 04:32:23 15/06/2026
220 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.009051 $12.95 07:11:31 15/06/2026
221 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.6780 $9.87 04:44:12 15/06/2026
222 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.02050 $7.09 04:46:46 15/06/2026
223 BitTrade BitTrade APT/JPY $0.6769 $6.73 07:48:14 15/06/2026
224 Cellana Cellana STAPT/APT $0.8180 $4.37 07:31:58 15/06/2026
225 Cellana Finance Cellana Finance CELL/APT $0.00007554 $4.29 07:57:10 15/06/2026
226 Cellana Cellana APT/CELL $0.6780 $4.12 00:48:52 15/06/2026
227 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6780 $3.65 19:32:18 14/06/2026
228 OKX OKX APT/USD $0.6739 $3.64 07:56:23 15/06/2026
229 Cellana Cellana APT/MKL $0.6780 $0.5562 04:33:29 15/06/2026
230 Cellana Finance Cellana Finance amAPT/APT $0.6526 $0.4707 00:18:08 13/06/2026
231 Cellana Cellana APT/GUI $0.6780 $0.4118 05:17:24 15/06/2026
232 Cellana Finance Cellana Finance GUI/APT $0.0000002100 $0.4083 07:57:10 15/06/2026
233 GOPAX GOPAX APT/KRW $2.12 $0.06631 08:00:10 15/06/2026
234 HitBTC HitBTC APT/USDT $0.6506 $0 08:00:07 15/06/2026
235 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6959 $0 07:59:53 15/06/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.6929 $0 07:59:53 15/06/2026
237 BigONE BigONE APT/USDT $0.6705 $0 07:57:07 15/06/2026
238 Mandala Exchange Mandala Exchange APT/USDT $0.6506 $0 08:00:07 15/06/2026
239 Tokocrypto Tokocrypto APT/USDC $0.6778 $0 07:57:11 15/06/2026
240 WOO X WOO X APT/USDT $0.6766 $0 07:57:15 15/06/2026
241 LCX Exchange LCX Exchange APT/EUR $1.69 $0 08:00:07 15/06/2026
242 Flipster Flipster APT/USDT $0.6663 $0 08:00:07 15/06/2026
243 Gate US Gate US APT/USDT $0.6788 $0 08:00:07 15/06/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 243 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:15 15/06/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,351,627 với tỷ giá $9.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1017 đánh giá