Aptos APT
Xếp hạng #89
13:59:48 15/11/2026
Giá Aptos (APT)
$0.4523 -12.85%
0.000007016 BTC
11,788 VND
Thấp: $0.4346
Cao: $0.5204
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
APT/USDT | $0.4519 | $64,623,263 | 13:54:17 15/11/2026 |
| 2 |  FameEX |
APT/USDT | $0.4516 | $55,309,912 | 13:57:19 15/11/2026 |
| 3 |  OrangeX |
APT/USDT | $0.4515 | $49,379,518 | 13:57:15 15/11/2026 |
| 4 |  KuCoin |
APT/USDT | $0.4521 | $49,006,294 | 13:54:19 15/11/2026 |
| 5 |  Tapbit |
APT/USDT | $0.4518 | $30,869,974 | 13:57:15 15/11/2026 |
| 6 |  Echobit |
APT/USDT | $0.4516 | $26,906,399 | 13:57:16 15/11/2026 |
| 7 |  Deepcoin |
APT/USDT | $0.4517 | $24,590,725 | 13:57:15 15/11/2026 |
| 8 |  Ourbit |
APT/USDT | $0.4517 | $24,471,817 | 13:57:16 15/11/2026 |
| 9 |  Biconomy.com |
APT/USDT | $0.4515 | $23,648,353 | 13:57:16 15/11/2026 |
| 10 |  Bybit |
APT/USDT | $0.4519 | $23,508,290 | 13:54:16 15/11/2026 |
| 11 |  BTCC |
APT/USDT | $0.4523 | $21,905,032 | 13:57:16 15/11/2026 |
| 12 |  Toobit |
APT/USDT | $0.4517 | $20,070,651 | 13:57:15 15/11/2026 |
| 13 |  Zoomex |
APT/USDT | $0.4515 | $19,038,379 | 13:57:22 15/11/2026 |
| 14 |  Koinbay |
APT/USDT | $0.4517 | $16,366,158 | 13:57:15 15/11/2026 |
| 15 |  Hibt |
APT/USDT | $0.4534 | $13,809,734 | 13:48:17 15/11/2026 |
| 16 |  WhiteBIT |
APT/USDT | $0.4514 | $9,535,316 | 13:57:15 15/11/2026 |
| 17 |  MEXC |
APT/USDT | $0.4518 | $8,911,299 | 13:54:17 15/11/2026 |
| 18 | Binance |
APT/USDT | $0.4519 | $8,800,834 | 13:56:54 15/11/2026 |
| 19 | Koinbay |
APT/USDT | $0.4519 | $6,995,785 | 13:57:14 15/11/2026 |
| 20 |  Bitget |
APT/USDT | $0.4518 | $6,442,812 | 13:54:17 15/11/2026 |
| 21 |  BingX |
APT/USDT | $0.4515 | $6,238,273 | 13:57:18 15/11/2026 |
| 22 |  Gate |
APT/USDT | $0.4520 | $5,894,972 | 13:54:20 15/11/2026 |
| 23 |  Hotcoin |
APT/USDT | $0.4516 | $5,191,027 | 13:57:26 15/11/2026 |
| 24 |  Hyperliquid |
APT/USDC | $0.4521 | $4,822,522 | 13:54:26 15/11/2026 |
| 25 | BTCC |
APT/USDT | $0.4520 | $4,400,433 | 13:57:08 15/11/2026 |
| 26 | Hibt |
APT/USDT | $0.4535 | $4,397,686 | 13:48:08 15/11/2026 |
| 27 |  Bitunix |
APT/USDT | $0.4527 | $4,065,378 | 13:51:16 15/11/2026 |
| 28 |  Upbit |
APT/KRW | $0.4673 | $3,996,975 | 13:56:23 15/11/2026 |
| 29 |  BYDFi |
APT/USDT | $0.4515 | $3,883,831 | 13:57:15 15/11/2026 |
| 30 |  KCEX |
APT/USDT | $0.4515 | $3,559,729 | 13:57:15 15/11/2026 |
| 31 |  WEEX |
APT/USDT | $0.4515 | $3,288,695 | 13:57:17 15/11/2026 |
| 32 |  OKX |
APT/USDT | $0.4522 | $3,266,809 | 13:56:23 15/11/2026 |
| 33 | Bybit |
APT/USDT | $0.4523 | $2,975,658 | 13:54:08 15/11/2026 |
| 34 |  Pionex |
APT/USDT | $0.4527 | $2,763,442 | 13:57:09 15/11/2026 |
| 35 |  YUBIT |
APT/USDT | $0.4515 | $2,748,387 | 13:57:15 15/11/2026 |
| 36 |  Bitbase |
APT/USDT | $0.4524 | $2,645,225 | 13:51:16 15/11/2026 |
| 37 |  CoinUp.io |
APT/USDT | $0.4516 | $2,517,534 | 13:57:16 15/11/2026 |
| 38 | OrangeX |
APT/USDT | $0.4522 | $2,436,017 | 13:57:08 15/11/2026 |
| 39 | Toobit |
APT/USDT | $0.4519 | $2,387,001 | 13:57:10 15/11/2026 |
| 40 |  x.me Exchange |
APT/USDT | $0.4517 | $2,159,058 | 13:57:18 15/11/2026 |
| 41 |  BloFin |
APT/USDT | $0.4532 | $1,994,305 | 13:48:11 15/11/2026 |
| 42 |  Coinbase Exchange |
APT/USD | $0.4521 | $1,894,027 | 13:56:29 15/11/2026 |
| 43 |  P2B |
APT/USDT | $0.4518 | $1,567,076 | 13:57:08 15/11/2026 |
| 44 | WEEX |
APT/USDC | $0.4521 | $1,550,663 | 13:57:10 15/11/2026 |
| 45 | WhiteBIT |
APT/USDT | $0.4521 | $1,470,346 | 13:57:08 15/11/2026 |
| 46 |  Bitrue |
APT/USDT | $0.4515 | $1,451,821 | 13:57:16 15/11/2026 |
| 47 |  Phemex |
APT/USDT | $0.4517 | $1,230,663 | 13:57:08 15/11/2026 |
| 48 |  Poloniex |
APT/USDT | $0.4527 | $1,112,657 | 13:59:23 15/11/2026 |
| 49 | KuCoin |
APT/USDT | $0.4539 | $1,104,813 | 13:56:53 15/11/2026 |
| 50 | Ourbit |
APT/USDT | $0.4520 | $993,297 | 13:57:12 15/11/2026 |
| 51 | Bitbase |
APT/USDT | $0.4533 | $939,024 | 13:48:08 15/11/2026 |
| 52 |  BTSE |
APT/USDT | $0.4508 | $937,153 | 13:57:15 15/11/2026 |
| 53 |  CoinW |
APT/USDT | $0.4525 | $933,453 | 13:57:08 15/11/2026 |
| 54 | BYDFi |
APT/USDT | $0.4525 | $867,443 | 13:57:07 15/11/2026 |
| 55 | Hotcoin |
APT/USDT | $0.4535 | $861,841 | 13:51:13 15/11/2026 |
| 56 |  UZX |
APT/USDT | $0.4516 | $839,434 | 13:57:15 15/11/2026 |
| 57 | Biconomy.com |
APT/USDT | $0.4521 | $811,391 | 13:57:08 15/11/2026 |
| 58 | Binance |
APT/USDC | $0.4521 | $694,026 | 13:56:42 15/11/2026 |
| 59 |  LBank |
APT/USDT | $0.4521 | $624,780 | 13:57:10 15/11/2026 |
| 60 |  Backpack Exchange |
APT/USDC | $0.4520 | $598,721 | 13:57:15 15/11/2026 |
| 61 | Binance |
APT/TRY | $0.4585 | $575,290 | 13:56:54 15/11/2026 |
| 62 | Gate |
APT/USDT | $0.4522 | $574,715 | 13:56:24 15/11/2026 |
| 63 | WhiteBIT |
APT/USDC | $0.4538 | $549,563 | 13:57:08 15/11/2026 |
| 64 |  Bithumb |
APT/KRW | $0.4621 | $545,493 | 13:59:54 15/11/2026 |
| 65 |  Paribu |
APT/TRY | $0.4569 | $533,110 | 13:59:53 15/11/2026 |
| 66 | P2B |
APT/USDC | $0.4519 | $503,271 | 13:57:08 15/11/2026 |
| 67 |  Binance TR |
APT/TRY | $0.4585 | $480,816 | 13:57:09 15/11/2026 |
| 68 |  Kraken |
APT/USD | $0.4525 | $478,857 | 13:59:24 15/11/2026 |
| 69 | Bitget |
APT/USDT | $0.4530 | $475,605 | 13:55:05 15/11/2026 |
| 70 | BingX |
APT/USDT | $0.4519 | $397,788 | 13:57:07 15/11/2026 |
| 71 |  Aster |
APT/USDT | $0.4521 | $380,293 | 13:54:15 15/11/2026 |
| 72 | Pionex |
APT/USDT | $0.4515 | $377,903 | 13:57:16 15/11/2026 |
| 73 | Bitunix |
APT/USDT | $0.4529 | $337,706 | 13:51:10 15/11/2026 |
| 74 | WEEX |
APT/USDT | $0.4519 | $283,842 | 13:57:10 15/11/2026 |
| 75 |  Lighter |
APT/USDC | $0.4519 | $265,288 | 13:57:15 15/11/2026 |
| 76 | Biconomy.com |
APT/USDC | $0.4520 | $252,761 | 13:57:08 15/11/2026 |
| 77 | Bitrue |
APT/XRP | $0.4535 | $250,709 | 13:57:12 15/11/2026 |
| 78 | Backpack Exchange |
APT/USDC | $0.4522 | $203,641 | 13:57:11 15/11/2026 |
| 79 | BloFin |
APT/USDT | $0.4518 | $196,786 | 13:57:17 15/11/2026 |
| 80 | KCEX |
APT/USDT | $0.4522 | $189,159 | 13:57:07 15/11/2026 |
| 81 | WhiteBIT |
APT/EUR | $0.4535 | $187,598 | 13:57:08 15/11/2026 |
| 82 | CoinUp.io |
APT/USDT | $0.4519 | $180,047 | 13:57:09 15/11/2026 |
| 83 | WhiteBIT |
APT/TRY | $0.4554 | $168,637 | 13:57:08 15/11/2026 |
| 84 | Gate |
APT/USDC | $0.4534 | $164,284 | 13:56:54 15/11/2026 |
| 85 |  XT.COM |
APT/USDT | $0.4525 | $163,979 | 13:57:08 15/11/2026 |
| 86 | MEXC |
APT/USDT | $0.4530 | $159,333 | 13:51:10 15/11/2026 |
| 87 | MEXC |
APT/USDC | $0.5552 | $149,617 | 14:03:15 12/11/2026 |
| 88 |  BtcTurk | Kripto |
APT/TRY | $0.4577 | $145,597 | 13:59:53 15/11/2026 |
| 89 | Bitrue |
APT/USDT | $0.4522 | $142,203 | 13:57:12 15/11/2026 |
| 90 |  HTX |
APT/USDT | $0.4530 | $131,557 | 13:54:17 15/11/2026 |
| 91 | Bybit |
APT/USDC | $0.4539 | $122,874 | 13:54:08 15/11/2026 |
| 92 | OKX |
APT/USDC | $0.4543 | $110,938 | 13:56:54 15/11/2026 |
| 93 |  Bitvavo |
APT/EUR | $0.4562 | $106,162 | 13:57:09 15/11/2026 |
| 94 | Kraken |
APT/EUR | $0.4540 | $68,486.19 | 13:59:54 15/11/2026 |
| 95 |  Bit2Me |
APT/EUR | $0.4540 | $67,168.91 | 13:57:07 15/11/2026 |
| 96 | MEXC |
APT/USDC | $0.4528 | $55,292.71 | 13:51:10 15/11/2026 |
| 97 |  BigONE |
APT/USDT | $0.5354 | $53,920.42 | 13:45:08 15/11/2026 |
| 98 |  BVOX |
APT/USDT | $0.4544 | $52,224.87 | 13:57:11 15/11/2026 |
| 99 | Deepcoin |
APT/USDT | $0.4522 | $50,210.58 | 13:57:11 15/11/2026 |
| 100 |  HashKey Exchange |
APT/USD | $0.4530 | $47,291.68 | 13:57:07 15/11/2026 |
| 101 | BtcTurk | Kripto |
APT/USDT | $0.4597 | $39,865.13 | 13:59:23 15/11/2026 |
| 102 | Bitrue |
APT/USDC | $0.4529 | $38,900.21 | 13:57:12 15/11/2026 |
| 103 |  Crypto.com Exchange |
APT/USD | $0.4546 | $36,485.94 | 13:48:12 15/11/2026 |
| 104 | Paribu |
APT/USDT | $0.4589 | $20,996.09 | 13:59:53 15/11/2026 |
| 105 | Crypto.com Exchange |
APT/USDT | $0.4538 | $20,616.06 | 13:48:12 15/11/2026 |
| 106 |  Bitkub |
APT/THB | $0.4588 | $17,270.27 | 13:57:07 15/11/2026 |
| 107 | OKX |
APT/EUR | $0.4534 | $16,884.52 | 13:56:23 15/11/2026 |
| 108 | Binance |
APT/JPY | $0.4519 | $16,020.19 | 13:56:42 15/11/2026 |
| 109 |  Binance TH |
APT/USDT | $0.4519 | $15,279.51 | 13:57:09 15/11/2026 |
| 110 | Binance |
APT/FDUSD | $0.4529 | $13,276.94 | 13:56:42 15/11/2026 |
| 111 |  Bitfinex |
APT/USDT | $0.4533 | $12,414.18 | 13:57:16 15/11/2026 |
| 112 |  Tokocrypto |
APT/USDT | $0.4519 | $9,540.30 | 13:57:08 15/11/2026 |
| 113 | HTX |
APT/USDT | $0.4598 | $9,285.03 | 13:59:54 15/11/2026 |
| 114 |  CEX.IO |
APT/USD | $0.4529 | $7,159.82 | 13:57:12 15/11/2026 |
| 115 | Bitfinex |
APT/USD | $0.4453 | $7,000.04 | 13:59:23 15/11/2026 |
| 116 | Upbit |
APT/BTC | $0.4476 | $6,703.68 | 13:56:23 15/11/2026 |
| 117 |  Binance.US |
APT/USDT | $0.4415 | $5,282.62 | 13:59:23 15/11/2026 |
| 118 | Binance |
APT/EUR | $0.4517 | $4,975.44 | 13:56:42 15/11/2026 |
| 119 | BTSE |
APT/USDT | $0.4527 | $3,774.46 | 13:57:08 15/11/2026 |
| 120 |  Digital X |
APT/KRW | $0.4710 | $3,215.74 | 13:57:09 15/11/2026 |
| 121 | HashKey Exchange |
APT/HKD | $0.4525 | $3,033.26 | 13:57:07 15/11/2026 |
| 122 |  Coinone |
APT/KRW | $0.4729 | $2,844.92 | 13:59:23 15/11/2026 |
| 123 | OKX |
APT/TRY | $0.4609 | $1,752.59 | 13:56:54 15/11/2026 |
| 124 | Binance |
APT/U | $0.4431 | $1,663.35 | 13:56:54 15/11/2026 |
| 125 | Crypto.com Exchange |
APT/USD | $0.4521 | $51.44 | 07:21:18 15/11/2026 |
| 126 | CEX.IO |
APT/USDT | $0.4524 | $18.34 | 13:57:12 15/11/2026 |
| 127 |  BitTrade |
APT/JPY | $0.4471 | $7.09 | 13:57:12 15/11/2026 |
| 128 |  Bitstamp by Robinhood |
APT/EUR | $0.9370 | $0 | 13:59:23 15/11/2026 |
| 129 | Bitstamp by Robinhood |
APT/USD | $0.8800 | $0 | 13:59:53 15/11/2026 |
| 130 | Tokocrypto |
APT/USDC | $0.4521 | $0 | 13:57:08 15/11/2026 |
| 131 |  WOO X |
APT/USDT | $0.4498 | $0 | 13:57:15 15/11/2026 |
| 132 | BVOX |
APT/USDT | $0.4540 | $0 | 13:57:15 15/11/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 15/11/2026, cặp giao dịch APT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,623,263 với tỷ giá $0.4519.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.