Tiền ảo: 36,687 Sàn giao dịch: 905 Vốn hóa: $3,028,584,747,630 Khối lượng (24h): $97,835,342,945 Thị phần: BTC: 58.5%, ETH: 12.3%
Aptos (APT)Aptos APT
Xếp hạng #55 02:13:00 15/12/2025
Giá Aptos (APT)
$1.63 -4.51%
0.00001836 BTC 43,862 VND
Thấp: $1.63 Cao: $1.71

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC APT/USDT $1.64 $96,502,653 01:57:17 15/12/2025
2 Koinbay Koinbay APT/USDT $9.35 $94,433,042 01:57:15 15/12/2025
3 Darkex Exchange Darkex Exchange APT/USDT $1.64 $54,947,445 02:00:18 15/12/2025
4 KlicklX KlicklX APT/USDT $1.63 $47,847,589 02:00:09 15/12/2025
5 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.64 $47,227,523 02:00:16 15/12/2025
6 Binance Binance APT/USDT $1.63 $44,440,386 01:54:16 15/12/2025
7 FameEX FameEX APT/USDT $1.64 $36,685,983 01:57:17 15/12/2025
8 OrangeX OrangeX APT/USDT $1.64 $34,306,676 01:57:15 15/12/2025
9 Tapbit Tapbit APT/USDT $1.63 $30,060,557 01:57:16 15/12/2025
10 Top.one Top.one APT/USDT $1.63 $29,369,556 02:03:16 15/12/2025
11 Batonex Batonex APT/USDT $1.64 $27,309,597 02:00:16 15/12/2025
12 Ju.com Ju.com APT/USDT $1.64 $26,669,479 01:57:16 15/12/2025
13 Echobit Echobit APT/USDT $1.64 $25,620,675 01:57:17 15/12/2025
14 Websea Websea APT/USDT $1.63 $20,844,546 02:00:17 15/12/2025
15 BVOX BVOX APT/USDT $1.64 $17,807,506 01:57:15 15/12/2025
16 WhiteBIT WhiteBIT APT/USDT $1.63 $14,613,465 01:54:15 15/12/2025
17 Zedxion Exchange Zedxion Exchange APT/USDT $1.64 $14,594,198 02:00:16 15/12/2025
18 CZR Exchange CZR Exchange APT/USDT $1.64 $14,594,180 02:00:16 15/12/2025
19 BiKing BiKing APT/USDT $1.64 $14,134,240 02:00:18 15/12/2025
20 Toobit Toobit APT/USDT $1.64 $12,972,212 01:57:17 15/12/2025
21 Bybit Bybit APT/USDT $1.63 $12,471,350 01:54:17 15/12/2025
22 OKX OKX APT/USDT $1.63 $10,411,558 01:55:52 15/12/2025
23 CoinW CoinW APT/USDT $1.64 $9,974,555 01:57:16 15/12/2025
24 MEXC MEXC APT/USDT $1.63 $9,649,283 01:54:17 15/12/2025
25 Biconomy.com Biconomy.com APT/USDT $1.64 $9,411,978 01:57:15 15/12/2025
26 AscendEX AscendEX APT/USDT $1.63 $9,348,305 01:54:15 15/12/2025
27 NovaEx NovaEx APT/USDT $1.64 $7,757,179 02:00:16 15/12/2025
28 SuperEx SuperEx APT/USDT $1.64 $7,578,158 02:00:13 15/12/2025
29 Hibt Hibt APT/USDT $1.64 $7,514,483 01:57:23 15/12/2025
30 ApeX Omni ApeX Omni APT/USDT $1.63 $7,493,606 02:03:16 15/12/2025
31 Zedxion Exchange Zedxion Exchange APT/USDT $1.63 $7,194,039 02:00:10 15/12/2025
32 CoinP CoinP APT/USDT $1.64 $7,188,235 02:00:08 15/12/2025
33 Lighter Lighter APT/USDC $1.63 $7,156,833 02:03:16 15/12/2025
34 Backpack Exchange Backpack Exchange APT/USDC $1.64 $6,644,275 01:57:16 15/12/2025
35 Binance Binance APT/USDT $1.64 $6,247,597 01:56:54 15/12/2025
36 Coinlocally Coinlocally APT/USDT $1.64 $5,905,920 01:57:17 15/12/2025
37 Coinlocally Coinlocally APT/USDT $1.64 $5,465,648 02:00:10 15/12/2025
38 Cofinex Cofinex APT/USDT $1.64 $5,274,249 02:00:18 15/12/2025
39 Bitget Bitget APT/USDT $1.63 $5,257,963 01:54:16 15/12/2025
40 Deepcoin Deepcoin APT/USDT $1.64 $5,097,117 01:57:16 15/12/2025
41 DigiFinex DigiFinex APT/USDT $1.64 $4,994,438 01:57:17 15/12/2025
42 EasiCoin EasiCoin APT/USDT $1.64 $4,959,222 02:00:16 15/12/2025
43 OrangeX OrangeX APT/USDT $1.64 $4,429,254 01:57:11 15/12/2025
44 ZKE ZKE APT/USDT $1.63 $4,316,423 02:00:09 15/12/2025
45 Zedcex Exchange Zedcex Exchange APT/USDT $1.64 $4,120,697 02:00:15 15/12/2025
46 Hyperion Hyperion APT/USDC $1.64 $3,783,381 01:58:57 15/12/2025
47 Hotcoin Hotcoin APT/USDT $1.64 $3,753,770 01:57:17 15/12/2025
48 Zoomex Zoomex APT/USDT $1.64 $3,739,068 01:57:16 15/12/2025
49 YUBIT YUBIT APT/USDT $1.64 $3,625,920 01:57:15 15/12/2025
50 Ekbit Ekbit APT/USDT $1.64 $3,615,496 02:00:16 15/12/2025
51 BlockFin BlockFin APT/USDT $1.64 $3,578,348 02:00:16 15/12/2025
52 Hotcoin Hotcoin APT/USDT $1.63 $3,573,419 01:58:21 15/12/2025
53 Ourbit Ourbit APT/USDT $1.64 $3,571,257 01:57:15 15/12/2025
54 Bitrue Bitrue APT/USDT $1.64 $3,461,374 01:57:16 15/12/2025
55 KuCoin KuCoin APT/USDT $1.63 $3,262,940 01:54:19 15/12/2025
56 Websea Websea APT/USDT $1.64 $3,190,263 02:00:10 15/12/2025
57 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.64 $3,108,654 02:00:09 15/12/2025
58 4E 4E APT/USDT $1.64 $3,090,712 02:00:09 15/12/2025
59 Bybit Bybit APT/USDT $1.63 $3,033,463 01:54:12 15/12/2025
60 Millionero Millionero APT/USDT $1.64 $3,016,740 02:00:07 15/12/2025
61 WhiteBIT WhiteBIT APT/USDT $1.64 $2,910,586 01:54:11 15/12/2025
62 Aivora Exchange Aivora Exchange APT/USDT $1.64 $2,900,082 02:00:17 15/12/2025
63 BitbabyExchange BitbabyExchange APT/USDT $1.64 $2,869,354 02:00:16 15/12/2025
64 Dmex Dmex APT/USD $1.63 $2,796,421 02:03:17 15/12/2025
65 Paribu Paribu APT/TRY $1.64 $2,726,407 01:59:53 15/12/2025
66 Ju.com Ju.com APT/USDT $1.64 $2,628,778 01:57:12 15/12/2025
67 WEEX WEEX APT/USDT $1.64 $2,558,926 01:57:08 15/12/2025
68 Bitunix Bitunix APT/USDT $1.64 $2,500,082 01:57:16 15/12/2025
69 BTSE BTSE APT/USDT $1.63 $2,481,823 01:57:15 15/12/2025
70 Millionero Millionero APT/USDT $1.64 $2,454,503 02:00:16 15/12/2025
71 BITmarkets BITmarkets APT/USDT $1.64 $2,405,524 02:00:15 15/12/2025
72 B2Z Exchange B2Z Exchange APT/USD $1.64 $2,405,053 02:00:16 15/12/2025
73 BlockFin BlockFin APT/USDT $1.64 $2,403,103 02:00:09 15/12/2025
74 YEX YEX APT/USDT $1.64 $2,308,620 02:00:17 15/12/2025
75 Pionex Pionex APT/USDT $1.64 $2,246,703 01:57:12 15/12/2025
76 Binance Binance APT/USDC $1.64 $2,135,992 01:56:54 15/12/2025
77 Picol Picol APT/USDT $1.64 $1,980,700 02:00:08 15/12/2025
78 BTCC BTCC APT/USDT $1.64 $1,936,204 01:57:08 15/12/2025
79 Bitcastle Bitcastle APT/USDT $1.64 $1,927,749 02:00:19 15/12/2025
80 CoinP CoinP APT/USDT $1.64 $1,903,016 02:00:15 15/12/2025
81 BYDFi BYDFi APT/USDT $1.63 $1,898,437 02:00:17 15/12/2025
82 CoinW CoinW APT/USDT $1.64 $1,779,540 01:57:07 15/12/2025
83 NovaEx NovaEx APT/USD $1.64 $1,764,443 02:00:16 15/12/2025
84 WEEX WEEX APT/USDT $1.64 $1,750,959 01:57:17 15/12/2025
85 Poloniex Poloniex APT/USDT $1.64 $1,738,737 02:02:53 15/12/2025
86 Phemex Phemex APT/USDT $1.64 $1,636,729 01:57:17 15/12/2025
87 OKX OKX APT/USDT $1.64 $1,581,488 01:56:53 15/12/2025
88 Gems Trade Gems Trade APT/USDT $1.64 $1,580,936 02:00:09 15/12/2025
89 KuCoin KuCoin APT/USDT $1.64 $1,552,965 01:55:23 15/12/2025
90 WEEX WEEX APT/USDC $1.64 $1,530,665 01:57:08 15/12/2025
91 Globe Derivative Exchange Globe Derivative Exchange APT/USD $1.64 $1,520,512 02:00:16 15/12/2025
92 VOOX Exchange VOOX Exchange APT/USDT $1.64 $1,510,593 01:57:18 15/12/2025
93 Phemex Phemex APT/USDT $1.64 $1,496,871 01:57:11 15/12/2025
94 Hyperliquid Hyperliquid APT/USD $1.63 $1,495,218 01:54:16 15/12/2025
95 Coinbase Exchange Coinbase Exchange APT/USD $1.64 $1,476,699 01:56:59 15/12/2025
96 BloFin BloFin APT/USDT $1.64 $1,435,174 01:57:08 15/12/2025
97 Hibt Hibt APT/USDT $1.64 $1,422,460 01:57:07 15/12/2025
98 MEXC MEXC APT/USDT $1.63 $1,396,942 01:54:07 15/12/2025
99 Upbit Upbit APT/KRW $1.66 $1,340,428 01:56:23 15/12/2025
100 BitMart BitMart APT/USDT $1.64 $1,289,968 01:57:08 15/12/2025
101 XXKK XXKK APT/USDT $1.64 $1,278,140 02:00:07 15/12/2025
102 KCEX KCEX APT/USDT $1.64 $1,278,025 01:57:16 15/12/2025
103 YEX YEX APTOS/USDT $1.63 $1,268,302 02:00:08 15/12/2025
104 LBank LBank APT/USDT $1.64 $1,248,962 01:57:09 15/12/2025
105 B2Z Exchange B2Z Exchange APT/USD $1.64 $1,178,160 02:00:08 15/12/2025
106 BITmarkets BITmarkets APT/USD $1.64 $1,178,140 02:00:10 15/12/2025
107 Gate Gate APT/USDT $1.63 $1,110,541 01:54:20 15/12/2025
108 Helix Helix APT/USDT $1.65 $1,097,844 01:57:16 15/12/2025
109 CoinUp.io CoinUp.io APT/USDT $1.64 $1,066,283 01:57:17 15/12/2025
110 TruBit Pro Exchange TruBit Pro Exchange APT/MMXN $1.74 $1,055,923 13:39:11 11/12/2025
111 Toobit Toobit APT/USDT $1.64 $1,046,188 01:57:08 15/12/2025
112 BTSE BTSE APT/USDT $1.64 $999,912 01:57:07 15/12/2025
113 B2Z Exchange B2Z Exchange APT/USDT $1.64 $966,388 02:00:08 15/12/2025
114 BITmarkets BITmarkets APT/USDT $1.64 $966,371 02:00:10 15/12/2025
115 EdgeX EdgeX APT/USD $1.63 $881,354 02:03:16 15/12/2025
116 CoinCatch CoinCatch APT/USDT $1.64 $836,634 02:00:15 15/12/2025
117 BitTap BitTap APT/USDT $1.64 $830,672 02:00:17 15/12/2025
118 CEEX exchange CEEX exchange APT/USDT $1.64 $801,563 02:00:07 15/12/2025
119 BloFin BloFin APT/USDT $1.63 $791,866 01:48:25 15/12/2025
120 BingX BingX APT/USDT $1.64 $774,566 01:57:08 15/12/2025
121 CRMClick CRMClick APT/USDT $1.64 $746,497 02:00:16 15/12/2025
122 HTX HTX APT/USDT $1.63 $742,707 01:54:18 15/12/2025
123 Ourbit Ourbit APT/USDT $1.64 $736,871 01:57:07 15/12/2025
124 Biconomy.com Biconomy.com APT/USDT $1.64 $648,448 01:57:07 15/12/2025
125 BitKan BitKan APT/USDT $1.64 $580,345 02:00:10 15/12/2025
126 Bitunix Bitunix APT/USDT $1.64 $562,758 01:57:07 15/12/2025
127 Tapbit Tapbit APT/USDT $1.64 $561,439 01:57:08 15/12/2025
128 UZX UZX APT/USDT $1.63 $544,269 01:57:15 15/12/2025
129 CriptoSwaps CriptoSwaps APT/USDT $1.64 $542,152 02:00:11 15/12/2025
130 Extended Extended APT/USD $1.64 $530,215 02:03:16 15/12/2025
131 Hyperion Hyperion KGEN/APT $0.2132 $507,257 01:58:52 15/12/2025
132 Coinbase International Exchange Coinbase International Exchange APT/USDC $1.64 $506,359 02:00:16 15/12/2025
133 Bithumb Bithumb APT/KRW $1.66 $496,547 01:59:54 15/12/2025
134 Gate Gate APT/USDT $1.64 $493,048 01:56:24 15/12/2025
135 ICRYPEX ICRYPEX APT/USDT $1.67 $416,288 02:00:07 15/12/2025
136 Bitget Bitget APT/USDT $1.63 $368,530 01:54:07 15/12/2025
137 SunX SunX APT/USDT $1.63 $346,918 02:03:17 15/12/2025
138 HyperPay Futures HyperPay Futures APT/USDT $1.63 $337,347 02:03:17 15/12/2025
139 BYDFi BYDFi APT/USDT $1.64 $328,917 01:57:11 15/12/2025
140 LeveX LeveX APT/USD $1.64 $327,133 02:00:16 15/12/2025
141 UEEx UEEx APT/USDT $1.64 $313,314 02:00:10 15/12/2025
142 XT.COM XT.COM APT/USDT $1.64 $312,153 01:57:09 15/12/2025
143 HKD.com HKD.com APT/USDT $3.98 $304,401 02:00:13 15/12/2025
144 Aivora Exchange Aivora Exchange APT/USDT $1.64 $299,442 02:00:09 15/12/2025
145 KCEX KCEX APT/USDT $1.64 $298,621 01:57:08 15/12/2025
146 Antarctic Antarctic APT/USDT $1.63 $288,928 02:03:20 15/12/2025
147 BitbabyExchange BitbabyExchange APT/USDT $1.64 $288,901 02:00:07 15/12/2025
148 CoinUp.io CoinUp.io APT/USDT $1.64 $284,116 01:57:15 15/12/2025
149 LeveX LeveX APT/USDT $1.64 $275,494 02:00:08 15/12/2025
150 LeveX LeveX APT/USDT $1.64 $274,697 02:00:16 15/12/2025
151 LeveX LeveX APT/USDC $1.64 $265,687 02:00:08 15/12/2025
152 Tebbit Tebbit APT/USDT $1.64 $261,554 02:00:18 15/12/2025
153 DigiFinex DigiFinex APT/USDT $1.63 $258,042 01:54:11 15/12/2025
154 Bitazza Bitazza APT/USDT $1.63 $251,261 02:00:08 15/12/2025
155 Fastex Fastex APT/USDT $1.64 $247,353 01:57:07 15/12/2025
156 BitxEX BitxEX APT/USDT $1.64 $237,156 02:00:17 15/12/2025
157 Bit2Me Bit2Me APT/USDC $1.64 $234,895 01:57:07 15/12/2025
158 Binance Binance APT/TRY $1.63 $224,482 01:56:54 15/12/2025
159 Cofinex Cofinex APT/USD $1.63 $221,405 02:00:18 15/12/2025
160 Fastex Fastex APT/USDC $1.64 $218,254 01:57:07 15/12/2025
161 WhiteBIT WhiteBIT APT/USDC $1.63 $203,584 01:54:11 15/12/2025
162 Paradex Paradex APT/USD $1.63 $203,096 02:03:16 15/12/2025
163 Pionex Pionex APT/USDT $1.64 $198,743 01:57:17 15/12/2025
164 Binance TR Binance TR APT/TRY $1.63 $185,302 01:57:08 15/12/2025
165 CoinCatch CoinCatch APT/USDT $1.64 $184,105 02:00:07 15/12/2025
166 Millionero Millionero APT/USDC $1.67 $175,377 02:00:07 15/12/2025
167 Cofinex Cofinex APT/USDC $1.64 $174,341 02:00:18 15/12/2025
168 Bitrue Bitrue APT/XRP $1.64 $174,184 01:57:08 15/12/2025
169 MEXC MEXC APT/USDC $1.63 $166,654 01:54:17 15/12/2025
170 SunX SunX APT/USDT $1.64 $162,742 02:00:18 15/12/2025
171 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $1.64 $159,953 01:54:53 15/12/2025
172 Binance Binance APT/FDUSD $1.62 $151,555 01:56:54 15/12/2025
173 TGEX TGEX APT/USDT $1.64 $148,272 02:00:15 15/12/2025
174 Gate Gate APT/USDC $1.64 $140,954 01:56:24 15/12/2025
175 AscendEX AscendEX APT/USDT $1.64 $136,283 01:54:12 15/12/2025
176 Kraken Kraken APT/USD $1.64 $128,339 01:59:55 15/12/2025
177 Drift Protocol Drift Protocol APT/USDC $1.63 $117,229 02:00:15 15/12/2025
178 Coinflare Coinflare APT/USDT $1.63 $112,729 02:00:16 15/12/2025
179 Coincall Coincall APT/USD $1.63 $88,887.57 02:03:16 15/12/2025
180 4E 4E APT/USDT $1.64 $87,523.96 02:00:16 15/12/2025
181 Bitrue Bitrue APT/USDT $1.64 $82,927.82 01:57:08 15/12/2025
182 TGEX TGEX APT/USDT $1.64 $81,077.45 02:00:10 15/12/2025
183 Backpack Exchange Backpack Exchange APT/USDC $1.63 $78,106.48 01:57:07 15/12/2025
184 Bitrue Bitrue APT/USDC $1.64 $67,239.38 01:57:08 15/12/2025
185 WhiteBIT WhiteBIT APT/EUR $1.63 $66,945.77 01:54:11 15/12/2025
186 CoinEx CoinEx APT/USDT $1.64 $61,580.37 01:59:53 15/12/2025
187 BITmarkets BITmarkets APT/USDC $1.64 $61,112.74 02:00:10 15/12/2025
188 B2Z Exchange B2Z Exchange APT/USDC $1.64 $61,112.74 02:00:08 15/12/2025
189 MEXC MEXC APT/USDC $1.63 $58,131.24 01:54:07 15/12/2025
190 ONUS Pro ONUS Pro APT/VNDC $1.64 $57,513.88 02:00:16 15/12/2025
191 Binance Binance APT/BTC $1.63 $57,382.89 01:56:54 15/12/2025
192 GMX (Arbitrum) GMX (Arbitrum) APT/USD $1.76 $54,592.47 19:27:23 09/12/2025
193 Cofinex Cofinex APT/USDT $1.64 $53,306.86 02:00:07 15/12/2025
194 Gate Gate APT/ETH $1.64 $53,077.59 01:56:54 15/12/2025
195 BigONE BigONE APT/USDT $1.63 $52,083.40 01:54:07 15/12/2025
196 Bitvavo Bitvavo APT/EUR $1.63 $44,262.03 01:57:08 15/12/2025
197 Bybit Bybit APT/USDC $1.63 $41,859.88 01:54:12 15/12/2025
198 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $1.64 $41,828.56 01:54:53 15/12/2025
199 Binance Binance APT/ETH $1.63 $40,935.00 01:56:54 15/12/2025
200 PrimeXBT PrimeXBT APT/USDT $1.64 $40,473.35 02:00:17 15/12/2025
201 Hyperion Hyperion RION/APT $0.2544 $37,598.78 01:58:59 15/12/2025
202 Bitfinex Bitfinex APT/USDT $1.63 $32,697.86 01:57:15 15/12/2025
203 CRMClick CRMClick APT/USDT $1.63 $32,141.19 02:00:09 15/12/2025
204 HTX HTX APT/USDT $1.63 $32,137.43 01:56:24 15/12/2025
205 Aster Aster APT/USDT $1.64 $32,026.12 01:54:15 15/12/2025
206 Poloniex Poloniex APT/USDT $1.64 $28,154.67 02:00:15 15/12/2025
207 Deepcoin Deepcoin APT/USDT $1.64 $25,764.26 01:57:07 15/12/2025
208 Coinbase Exchange Coinbase Exchange APT/USDT $1.63 $24,096.22 01:56:59 15/12/2025
209 Crypto.com Exchange Crypto.com Exchange APT/USD $1.64 $22,670.65 01:57:07 15/12/2025
210 WhiteBIT WhiteBIT APT/TRY $1.64 $19,668.62 01:54:11 15/12/2025
211 Crypto.com Exchange Crypto.com Exchange APT/USD $1.63 $19,276.84 01:54:17 15/12/2025
212 Gate US Gate US APT/USDT $1.64 $18,450.46 02:00:12 15/12/2025
213 Paribu Paribu APT/USDT $1.64 $17,507.24 01:59:53 15/12/2025
214 Bybit EU Bybit EU APT/USDC $1.63 $17,502.51 01:42:09 15/12/2025
215 Kanga Exchange Kanga Exchange APT/USDC $1.63 $16,657.63 01:57:07 15/12/2025
216 Kanga Exchange Kanga Exchange APT/USDT $1.63 $16,165.07 01:57:07 15/12/2025
217 ONUS Pro ONUS Pro APT/USDT $1.64 $13,050.95 02:00:16 15/12/2025
218 Binance Binance APT/EUR $1.63 $12,717.85 01:56:42 15/12/2025
219 dYdX v4 dYdX v4 APT/USD $1.65 $12,631.07 02:04:18 15/12/2025
220 BIT BIT APT/USDT $1.63 $11,653.50 02:00:53 15/12/2025
221 HashKey Exchange HashKey Exchange APT/USD $1.63 $11,166.25 01:57:07 15/12/2025
222 Bit2Me Bit2Me APT/EUR $1.63 $10,556.31 01:57:07 15/12/2025
223 Kraken Kraken APT/EUR $1.63 $10,474.07 01:59:55 15/12/2025
224 ChangeNOW ChangeNOW APT/BTC $1.64 $10,143.81 02:00:09 15/12/2025
225 Crypto.com Exchange Crypto.com Exchange APT/USDT $1.63 $9,409.11 01:57:07 15/12/2025
226 CoinDCX CoinDCX APT/INR $1.66 $9,064.59 01:57:11 15/12/2025
227 TRIV TRIV APT/IDR $1.64 $9,003.47 02:00:14 15/12/2025
228 TRIV TRIV APT/USDT $1.64 $9,003.39 02:00:14 15/12/2025
229 WOO X WOO X APT/USDT $1.64 $8,157.98 01:57:15 15/12/2025
230 Bitkub Bitkub APT/THB $1.62 $7,902.89 01:54:11 15/12/2025
231 Bitget Bitget APT/USDC $1.64 $7,807.68 01:54:07 15/12/2025
232 Cellana Cellana APT/AMI $1.64 $7,040.87 01:39:38 15/12/2025
233 OKJ OKJ APT/JPY $1.65 $6,990.64 01:57:13 15/12/2025
234 BYDFi BYDFi APT/USDC $1.64 $6,334.40 01:57:11 15/12/2025
235 Bitlo Bitlo APT/USDT $1.63 $5,261.62 02:00:09 15/12/2025
236 Binance Binance APT/JPY $1.64 $5,257.28 01:56:42 15/12/2025
237 FIXT FIXT APT/USDT $1.63 $4,228.59 02:03:16 15/12/2025
238 Nivex Nivex APT/USDT $1.64 $3,675.20 02:00:18 15/12/2025
239 Coinone Coinone APT/KRW $1.65 $3,387.20 01:54:54 15/12/2025
240 CoinDCX CoinDCX APT/USDT $1.64 $3,122.44 01:57:11 15/12/2025
241 HashKey Exchange HashKey Exchange APT/HKD $1.63 $3,040.55 01:57:07 15/12/2025
242 ONUS Pro ONUS Pro APT/VNDC $1.64 $2,690.26 02:00:14 15/12/2025
243 Liquidswap Liquidswap WETH/APT $3,075.46 $2,687.00 01:17:25 15/12/2025
244 Cellana Cellana AMAPT/APT $1.63 $2,527.49 01:53:58 15/12/2025
245 Cellana Finance Cellana Finance amAPT/APT $1.63 $2,508.80 01:57:09 15/12/2025
246 Cellana Cellana APT/USDC $1.64 $2,364.95 01:56:52 15/12/2025
247 ADEN ADEN APT/USDT $1.63 $2,203.18 02:03:35 15/12/2025
248 Hyperion Hyperion APT/AMI $1.64 $2,177.52 01:39:38 15/12/2025
249 BitMEX BitMEX APT/USD $1.71 $2,080.13 01:57:18 15/12/2025
250 Bitlo Bitlo APT/TRY $1.63 $1,691.03 02:00:09 15/12/2025
251 Bitfinex Bitfinex APT/USD $1.64 $1,499.41 01:59:53 15/12/2025
252 Tokocrypto Tokocrypto APT/USDT $1.64 $1,367.44 01:57:08 15/12/2025
253 OKX OKX APT/EUR $1.64 $1,314.49 01:56:23 15/12/2025
254 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00003925 $1,286.81 01:45:02 15/12/2025
255 Liquidswap Liquidswap USDT/APT $0.9994 $1,202.27 01:58:40 15/12/2025
256 Binance.US Binance.US APT/USDT $1.66 $1,189.38 01:59:53 15/12/2025
257 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $2.18 $1,182.78 01:00:59 15/12/2025
258 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $1.64 $1,181.02 01:47:10 15/12/2025
259 OKX OKX APT/USD $1.67 $1,149.41 01:56:53 15/12/2025
260 Hyperion Hyperion APT/ECHO $1.64 $1,131.17 01:01:01 15/12/2025
261 XBO.com XBO.com APT/USDT $1.64 $979.41 02:00:08 15/12/2025
262 CEX.IO CEX.IO APT/USD $1.64 $974.02 01:54:12 15/12/2025
263 Binance TH Binance TH APT/USDT $1.64 $917.91 01:57:07 15/12/2025
264 Liquidswap Liquidswap APT/stAPT $1.64 $863.10 01:00:06 15/12/2025
265 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.07030 $824.55 00:36:39 15/12/2025
266 GOPAX GOPAX APT/KRW $3.39 $817.24 02:00:08 15/12/2025
267 Cellana Cellana APT/MKL $1.64 $620.00 01:46:42 15/12/2025
268 Bitfinex Bitfinex APT/USDT $1.64 $509.68 01:59:53 15/12/2025
269 Cellana Cellana STAPT/APT $1.93 $462.55 18:45:09 14/12/2025
270 Cellana Cellana APT/USDT $1.64 $358.68 01:59:21 15/12/2025
271 Cellana Finance Cellana Finance zUSDT/APT $0.9807 $358.44 01:57:09 15/12/2025
272 HitBTC HitBTC APT/USDT $1.67 $327.00 02:00:11 15/12/2025
273 Mandala Exchange Mandala Exchange APT/USDT $1.67 $327.00 01:57:11 15/12/2025
274 Flipster Flipster APT/USDT $1.63 $304.57 02:00:16 15/12/2025
275 Young Platform Young Platform APT/EUR $1.64 $281.33 02:00:10 15/12/2025
276 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.64 $273.56 22:34:17 14/12/2025
277 OKX OKX APT/USDC $1.68 $194.14 01:56:53 15/12/2025
278 Liquidswap Liquidswap USDC(WormHole)/APT $1.01 $166.03 01:46:42 15/12/2025
279 Bitazza Bitazza APT/THB $1.64 $154.92 02:00:08 15/12/2025
280 Thala v1 Thala v1 AMAPT/APT $1.63 $145.93 01:45:42 15/12/2025
281 Thala v1 Thala v1 THL/APT $0.03333 $128.13 01:41:07 15/12/2025
282 AUX Exchange AUX Exchange APT/USDC(WormHole) $1.64 $127.07 01:25:57 15/12/2025
283 Thala v1 Thala v1 APT/tAPT $1.64 $101.37 00:35:41 15/12/2025
284 Cellana Cellana APT/CELL $1.64 $81.50 01:26:19 15/12/2025
285 Cellana Finance Cellana Finance CELL/APT $0.0003643 $79.37 01:57:09 15/12/2025
286 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $1.64 $78.09 00:31:08 15/12/2025
287 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $1.64 $75.90 01:25:57 15/12/2025
288 Ndax Ndax APT/CAD $1.66 $68.49 02:00:08 15/12/2025
289 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $1.63 $55.74 01:46:42 15/12/2025
290 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.93 $52.10 14:08:38 14/12/2025
291 Thala v1 Thala v1 APT/GUI $1.65 $49.63 00:36:01 15/12/2025
292 CEX.IO CEX.IO APT/USDT $1.64 $44.13 01:54:12 15/12/2025
293 Cellana Cellana APT/GUI $1.64 $35.89 01:46:01 15/12/2025
294 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $1.64 $35.38 21:45:19 14/12/2025
295 Cellana Finance Cellana Finance GUI/APT $0.000001130 $35.22 01:57:09 15/12/2025
296 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.03329 $32.37 00:58:16 15/12/2025
297 AUX Exchange AUX Exchange APT/tAPT $1.64 $17.99 00:36:39 15/12/2025
298 Liquidswap Liquidswap APT/tAPT $1.64 $11.25 00:35:41 15/12/2025
299 ZebPay ZebPay APT/INR $1.77 $11.07 01:54:11 15/12/2025
300 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $1.63 $9.89 21:44:48 14/12/2025

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:17 15/12/2025, cặp giao dịch APT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,502,653 với tỷ giá $1.64.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 899 đánh giá