Aptos APT
Xếp hạng #66
00:18:00 13/03/2026
Giá Aptos (APT)
$0.9144 -3.78%
0.00001299 BTC
24,744 VND
Thấp: $0.9052
Cao: $0.9504
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9166 | $107,722,126 | 00:00:15 13/03/2026 |
| 2 |  Koinbay |
APT/USDT | $9.35 | $94,426,185 | 23:45:15 12/03/2026 |
| 3 |  KlicklX |
APT/USDT | $0.9182 | $74,545,134 | 00:00:11 13/03/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.9163 | $52,945,589 | 00:00:15 13/03/2026 |
| 5 |  ICRYPEX |
APT/USDT | $0.9065 | $49,008,359 | 00:00:07 13/03/2026 |
| 6 |  COINSPACE |
APT/USDT | $0.9162 | $32,759,484 | 00:00:09 13/03/2026 |
| 7 |  Echobit |
APT/USDT | $0.9160 | $30,492,318 | 23:57:16 12/03/2026 |
| 8 |  Binance |
APT/USDT | $0.9160 | $30,376,427 | 23:54:16 12/03/2026 |
| 9 |  FameEX |
APT/USDT | $0.9160 | $25,785,437 | 23:57:17 12/03/2026 |
| 10 |  OrangeX |
APT/USDT | $0.9157 | $23,314,109 | 23:48:15 12/03/2026 |
| 11 |  Batonex |
APT/USDT | $0.9160 | $18,729,924 | 23:54:16 12/03/2026 |
| 12 |  BTCC |
APT/USDT | $0.9172 | $13,532,409 | 23:57:16 12/03/2026 |
| 13 |  Toobit |
APT/USDT | $0.9161 | $13,459,609 | 23:57:16 12/03/2026 |
| 14 |  BTSE |
APT/USDT | $0.9153 | $13,037,620 | 23:57:15 12/03/2026 |
| 15 |  Bybit |
APT/USDT | $0.9164 | $12,870,619 | 23:54:16 12/03/2026 |
| 16 |  BingX |
APT/USDT | $0.9161 | $12,656,045 | 23:54:17 12/03/2026 |
| 17 |  B2Z Exchange |
APT/USD | $0.9177 | $12,623,986 | 00:00:15 13/03/2026 |
| 18 |  BITmarkets |
APT/USDT | $0.9172 | $12,616,857 | 00:00:15 13/03/2026 |
| 19 |  BVOX |
APT/USDT | $0.9159 | $12,168,934 | 23:57:15 12/03/2026 |
| 20 |  Tapbit |
APT/USDT | $0.9113 | $11,206,858 | 23:57:15 12/03/2026 |
| 21 |  OKX |
APT/USDT | $0.9161 | $10,073,153 | 23:56:39 12/03/2026 |
| 22 |  NovaEx |
APT/USDT | $0.9168 | $9,693,827 | 00:00:16 13/03/2026 |
| 23 |  Hotcoin |
APT/USDT | $0.9160 | $9,603,051 | 23:57:18 12/03/2026 |
| 24 |  WhiteBIT |
APT/USDT | $0.9149 | $9,501,395 | 23:33:15 12/03/2026 |
| 25 |  WHXEX |
APT/USDT | $0.9166 | $9,438,940 | 00:00:16 13/03/2026 |
| 26 |  idax exchange |
APT/USDT | $0.9162 | $9,438,688 | 23:57:17 12/03/2026 |
| 27 |  BiKing |
APT/USDT | $0.9159 | $9,428,381 | 23:57:17 12/03/2026 |
| 28 |  AscendEX |
APT/USDT | $0.9166 | $9,413,006 | 23:57:15 12/03/2026 |
| 29 |  Biconomy.com |
APT/USDT | $0.9171 | $8,102,960 | 23:57:15 12/03/2026 |
| 30 | idax exchange |
APT/USDT | $0.9102 | $7,242,331 | 00:00:09 13/03/2026 |
| 31 | Koinbay |
APT/USDT | $0.9202 | $7,214,466 | 23:57:10 12/03/2026 |
| 32 |  SuperEx |
APT/USDT | $0.9202 | $6,623,496 | 00:00:13 13/03/2026 |
| 33 |  EasiCoin |
APT/USDT | $0.9161 | $6,295,667 | 23:54:16 12/03/2026 |
| 34 |  Hibt |
APT/USDT | $0.9171 | $6,121,012 | 23:48:30 12/03/2026 |
| 35 |  BlockFin |
APT/USDT | $0.9180 | $5,996,542 | 23:51:11 12/03/2026 |
| 36 |  Cofinex |
APT/USDT | $0.9161 | $5,828,654 | 00:00:17 13/03/2026 |
| 37 |  Bitget |
APT/USDT | $0.9160 | $5,817,401 | 23:51:15 12/03/2026 |
| 38 | WhiteBIT |
APT/USDT | $0.9199 | $5,647,349 | 23:51:08 12/03/2026 |
| 39 | Binance |
APT/USDT | $0.9193 | $5,559,946 | 23:56:54 12/03/2026 |
| 40 |  Websea |
APT/USDT | $0.9162 | $5,045,235 | 00:00:17 13/03/2026 |
| 41 |  Coinlocally |
APT/USDT | $0.9179 | $4,463,542 | 00:00:11 13/03/2026 |
| 42 |  ZKE |
APT/USDT | $0.9102 | $4,359,658 | 00:00:14 13/03/2026 |
| 43 |  DigiFinex |
APT/USDT | $0.9160 | $4,184,451 | 23:57:16 12/03/2026 |
| 44 |  CoinP |
APT/USDT | $0.9172 | $3,946,198 | 00:00:14 13/03/2026 |
| 45 |  Zoomex |
APT/USDT | $0.9162 | $3,860,712 | 23:57:15 12/03/2026 |
| 46 | Coinlocally |
APT/USDT | $0.9167 | $3,724,913 | 00:00:16 13/03/2026 |
| 47 | KTX |
APT/USDT | $0.9172 | $3,716,652 | 00:00:13 13/03/2026 |
| 48 |  BloFin |
APT/USDT | $0.9203 | $3,586,486 | 23:57:08 12/03/2026 |
| 49 |  Deepcoin |
APT/USDT | $0.9161 | $3,383,300 | 23:57:15 12/03/2026 |
| 50 |  ApeX Omni |
APT/USDT | $0.9172 | $3,327,686 | 00:03:16 13/03/2026 |
| 51 | Hotcoin |
APT/USDT | $0.9183 | $3,298,586 | 23:57:21 12/03/2026 |
| 52 |  MEXC |
APT/USDT | $0.9177 | $3,102,133 | 23:54:11 12/03/2026 |
| 53 |  XXKK |
APT/USDT | $0.9189 | $3,015,667 | 23:57:09 12/03/2026 |
| 54 |  Hyperion |
APT/USDC | $0.9184 | $2,837,211 | 23:54:57 12/03/2026 |
| 55 | Websea |
APT/USDT | $0.9172 | $2,808,896 | 00:00:08 13/03/2026 |
| 56 | BTCC |
APT/USDT | $0.9192 | $2,780,645 | 23:57:08 12/03/2026 |
| 57 |  CoinUp.io |
APT/USDT | $0.9163 | $2,689,538 | 23:54:19 12/03/2026 |
| 58 |  Ourbit |
APT/USDT | $0.9160 | $2,483,101 | 23:57:16 12/03/2026 |
| 59 | BlockFin |
APT/USDT | $0.9160 | $2,238,765 | 23:51:15 12/03/2026 |
| 60 |  Aivora Exchange |
APT/USDT | $0.9165 | $2,195,801 | 23:51:17 12/03/2026 |
| 61 | TruBit Pro Exchange |
APT/USDT | $0.9173 | $2,178,581 | 00:00:09 13/03/2026 |
| 62 |  WEEX |
APT/USDT | $0.9159 | $2,116,455 | 23:57:17 12/03/2026 |
| 63 |  BitbabyExchange |
APT/USDT | $0.9175 | $2,055,274 | 23:39:16 12/03/2026 |
| 64 |  CoinW |
APT/USDT | $0.9195 | $2,013,882 | 23:42:11 12/03/2026 |
| 65 |  Pionex |
APT/USDT | $0.9173 | $2,000,141 | 23:57:13 12/03/2026 |
| 66 |  CZR Exchange |
APT/USDT | $0.9162 | $1,843,419 | 23:51:15 12/03/2026 |
| 67 |  Bitunix |
APT/USDT | $0.9165 | $1,834,459 | 23:54:15 12/03/2026 |
| 68 |  Hyperliquid |
APT/USD | $0.9159 | $1,823,804 | 23:54:27 12/03/2026 |
| 69 |  YEX |
APT/USDT | $0.9167 | $1,798,032 | 00:00:16 13/03/2026 |
| 70 |  Gate |
APT/USDT | $0.9151 | $1,773,963 | 23:54:19 12/03/2026 |
| 71 |  Picol |
APT/USDT | $0.9172 | $1,764,126 | 00:00:07 13/03/2026 |
| 72 |  Paribu |
APT/TRY | $0.9194 | $1,745,427 | 00:02:53 13/03/2026 |
| 73 |  BitMart |
APT/USDT | $0.9178 | $1,740,408 | 23:57:12 12/03/2026 |
| 74 |  KuCoin |
APT/USDT | $0.9171 | $1,715,816 | 23:54:18 12/03/2026 |
| 75 |  Millionero |
APT/USDT | $0.9173 | $1,673,267 | 00:00:08 13/03/2026 |
| 76 |  Ju.com |
APT/USDT | $0.9172 | $1,667,461 | 00:00:07 13/03/2026 |
| 77 | BITmarkets |
APT/USD | $0.9180 | $1,610,958 | 00:00:12 13/03/2026 |
| 78 |  Phemex |
APT/USDT | $0.9169 | $1,588,275 | 23:57:16 12/03/2026 |
| 79 | B2Z Exchange |
APT/USD | $0.9170 | $1,562,559 | 00:00:07 13/03/2026 |
| 80 | NovaEx |
APT/USD | $0.9162 | $1,557,552 | 00:00:16 13/03/2026 |
| 81 |  Gems Trade |
APT/USDT | $0.9173 | $1,492,870 | 00:00:17 13/03/2026 |
| 82 | OKX |
APT/USDT | $0.9176 | $1,491,698 | 23:56:24 12/03/2026 |
| 83 |  BitGW Exchange |
APT/USDT | $0.9183 | $1,475,779 | 23:57:07 12/03/2026 |
| 84 |  Poloniex |
APT/USDT | $0.9212 | $1,439,348 | 23:59:56 12/03/2026 |
| 85 |  Dmex |
APT/USD | $0.9164 | $1,412,445 | 00:03:16 13/03/2026 |
| 86 |  YUBIT |
APT/USDT | $0.9160 | $1,384,714 | 23:57:15 12/03/2026 |
| 87 |  EagleX |
APT/USDT | $0.9164 | $1,380,614 | 00:00:15 13/03/2026 |
| 88 |  VOOX Exchange |
APT/USDT | $0.9164 | $1,344,669 | 23:51:17 12/03/2026 |
| 89 | Hibt |
APT/USDT | $0.9171 | $1,342,183 | 23:54:10 12/03/2026 |
| 90 |  BYDFi |
APT/USDT | $0.9166 | $1,312,538 | 00:00:16 13/03/2026 |
| 91 | KuCoin |
APT/USDT | $0.9186 | $1,297,838 | 23:56:53 12/03/2026 |
| 92 | Phemex |
APT/USDT | $0.9172 | $1,283,809 | 23:57:10 12/03/2026 |
| 93 | CoinP |
APT/USDT | $0.9169 | $1,277,694 | 23:57:15 12/03/2026 |
| 94 | BTSE |
APT/USDT | $0.9181 | $1,261,114 | 23:57:10 12/03/2026 |
| 95 | YEX |
APTOS/USDT | $0.9102 | $1,226,948 | 00:00:08 13/03/2026 |
| 96 | BITmarkets |
APT/USDT | $0.9172 | $1,226,204 | 00:00:12 13/03/2026 |
| 97 | B2Z Exchange |
APT/USDT | $0.9170 | $1,225,131 | 00:00:07 13/03/2026 |
| 98 | Millionero |
APT/USDT | $0.9162 | $1,176,247 | 23:54:24 12/03/2026 |
| 99 |  LBank |
APT/USDT | $0.9173 | $1,098,867 | 23:57:11 12/03/2026 |
| 100 | WEEX |
APT/USDT | $0.9192 | $1,097,331 | 23:57:09 12/03/2026 |
| 101 | Binance |
APT/USDC | $0.9181 | $1,073,428 | 23:56:54 12/03/2026 |
| 102 |  Globe Derivative Exchange |
APT/USD | $0.9180 | $1,065,951 | 23:51:17 12/03/2026 |
| 103 | idax exchange |
APT/USDC | $0.9101 | $1,033,395 | 00:00:09 13/03/2026 |
| 104 |  Backpack Exchange |
APT/USDC | $0.9175 | $1,019,791 | 23:57:16 12/03/2026 |
| 105 | Bybit |
APT/USDT | $0.9171 | $965,390 | 23:54:10 12/03/2026 |
| 106 |  Upbit |
APT/KRW | $0.9034 | $957,670 | 23:56:53 12/03/2026 |
| 107 |  KCEX |
APT/USDT | $0.9169 | $944,498 | 23:57:15 12/03/2026 |
| 108 |  CrypFine |
APT/USDT | $0.9177 | $923,718 | 00:00:08 13/03/2026 |
| 109 |  CEEX exchange |
APT/USDT | $0.9172 | $823,827 | 00:00:12 13/03/2026 |
| 110 | Toobit |
APT/USDT | $0.9172 | $805,937 | 23:57:10 12/03/2026 |
| 111 |  BitTap |
APT/USDT | $0.9166 | $710,365 | 00:00:18 13/03/2026 |
| 112 | Binance |
APT/USD | $0.9148 | $671,682 | 23:54:51 12/03/2026 |
| 113 |  SunX |
APT/USDT | $0.9169 | $669,423 | 00:03:17 13/03/2026 |
| 114 | Ourbit |
APT/USDT | $0.9180 | $661,918 | 23:42:08 12/03/2026 |
| 115 | OrangeX |
APT/USDT | $0.9171 | $640,141 | 23:48:07 12/03/2026 |
| 116 |  Bitcastle |
APT/USDT | $0.9172 | $583,887 | 00:00:18 13/03/2026 |
| 117 | WhiteBIT |
APT/TRY | $0.9193 | $561,131 | 23:51:08 12/03/2026 |
| 118 |  BitKan |
APT/USDT | $0.9182 | $559,194 | 00:00:12 13/03/2026 |
| 119 |  Ulink |
APT/USDT | $9.97 | $554,389 | 00:00:17 13/03/2026 |
| 120 | WEEX |
APT/USDC | $0.9180 | $543,938 | 23:57:09 12/03/2026 |
| 121 |  UZX |
APT/USDT | $0.9157 | $514,000 | 23:57:15 12/03/2026 |
| 122 | WhiteBIT |
APT/USDC | $0.9179 | $512,040 | 23:51:08 12/03/2026 |
| 123 | Bitunix |
APT/USDT | $0.9171 | $510,335 | 23:54:11 12/03/2026 |
| 124 | BloFin |
APT/USDT | $0.9162 | $497,272 | 23:48:16 12/03/2026 |
| 125 | Biconomy.com |
APT/USDT | $0.9183 | $485,116 | 23:57:09 12/03/2026 |
| 126 |  Coinbase Exchange |
APT/USD | $0.9180 | $463,802 | 23:56:59 12/03/2026 |
| 127 | BingX |
APT/USDT | $0.9182 | $446,320 | 23:57:08 12/03/2026 |
| 128 | CZR Exchange |
APT/USDT | $0.9102 | $438,650 | 00:00:08 13/03/2026 |
| 129 | Tapbit |
APT/USDT | $0.9188 | $419,180 | 23:57:12 12/03/2026 |
| 130 |  Bitvavo |
APT/EUR | $0.9184 | $383,626 | 23:57:08 12/03/2026 |
| 131 | Binance |
APT/TRY | $0.9181 | $346,946 | 23:56:54 12/03/2026 |
| 132 |  Extended |
APT/USD | $0.9192 | $346,017 | 00:03:16 13/03/2026 |
| 133 |  HTX |
APT/USDT | $0.9157 | $323,838 | 23:51:16 12/03/2026 |
| 134 |  EdgeX |
APT/USD | $0.9160 | $307,715 | 00:03:16 13/03/2026 |
| 135 |  ASTX |
APT/USDT | $0.9172 | $279,255 | 00:00:08 13/03/2026 |
| 136 |  XT.COM |
APT/USDT | $0.9193 | $278,548 | 23:57:12 12/03/2026 |
| 137 |  Binance TR |
APT/TRY | $0.9181 | $275,237 | 23:57:08 12/03/2026 |
| 138 | Aivora Exchange |
APT/USDT | $0.9172 | $270,784 | 00:00:12 13/03/2026 |
| 139 | Gate |
APT/USDT | $0.9173 | $270,671 | 23:56:24 12/03/2026 |
| 140 | Biconomy.com |
APT/USDC | $0.9181 | $265,164 | 23:57:09 12/03/2026 |
| 141 | BitbabyExchange |
APT/USDT | $0.9171 | $264,852 | 23:54:10 12/03/2026 |
| 142 | Bitget |
APT/USDT | $0.9191 | $263,521 | 23:54:07 12/03/2026 |
| 143 |  Bitrue |
APT/USDT | $0.9160 | $261,953 | 23:57:17 12/03/2026 |
| 144 |  Bitazza |
APT/USDT | $0.9242 | $244,532 | 00:00:08 13/03/2026 |
| 145 | DigiFinex |
APT/USDT | $0.9184 | $228,654 | 23:57:11 12/03/2026 |
| 146 | BYDFi |
APT/USDT | $0.9182 | $218,438 | 00:00:13 13/03/2026 |
| 147 |  LeveX |
APT/USDT | $0.9168 | $214,008 | 00:00:15 13/03/2026 |
| 148 | Cofinex |
APT/USDC | $0.9166 | $208,112 | 00:00:17 13/03/2026 |
| 149 |  Coinbase International Exchange |
APT/USDC | $0.9161 | $202,870 | 23:57:15 12/03/2026 |
| 150 |  Kraken |
APT/USD | $0.9185 | $202,360 | 23:59:55 12/03/2026 |
| 151 | Cofinex |
APT/USD | $0.9158 | $197,996 | 00:00:17 13/03/2026 |
| 152 | CoinUp.io |
APT/USDT | $0.9171 | $183,063 | 23:54:10 12/03/2026 |
| 153 | Pionex |
APT/USDT | $0.9160 | $170,416 | 23:57:15 12/03/2026 |
| 154 | Bitrue |
APT/XRP | $0.9182 | $166,317 | 23:57:11 12/03/2026 |
| 155 |  Lighter |
APT/USDC | $0.9161 | $164,529 | 00:00:15 13/03/2026 |
| 156 |  Antarctic |
APT/USDT | $0.9157 | $157,774 | 00:03:16 13/03/2026 |
| 157 | MEXC |
APT/USDC | $0.9152 | $143,368 | 23:54:16 12/03/2026 |
| 158 | AscendEX |
APT/USDT | $0.9242 | $137,573 | 23:57:07 12/03/2026 |
| 159 | KCEX |
APT/USDT | $0.9192 | $132,346 | 23:57:07 12/03/2026 |
| 160 |  Helix |
APT/USDT | $0.9271 | $130,672 | 23:54:15 12/03/2026 |
| 161 | BITmarkets |
APT/USDC | $0.9180 | $124,009 | 00:00:12 13/03/2026 |
| 162 | B2Z Exchange |
APT/USDC | $0.9190 | $123,747 | 00:00:07 13/03/2026 |
| 163 |  Bit2Me |
APT/USDC | $0.9180 | $117,983 | 23:57:09 12/03/2026 |
| 164 |  HyperPay Futures |
APT/USDT | $0.9160 | $115,605 | 23:57:16 12/03/2026 |
| 165 | Millionero |
APT/USDC | $0.9038 | $100,635 | 00:00:08 13/03/2026 |
| 166 |  Bithumb |
APT/KRW | $0.9029 | $100,528 | 23:59:54 12/03/2026 |
| 167 |  TGEX |
APT/USDT | $0.9161 | $98,685.13 | 23:57:15 12/03/2026 |
| 168 |  BtcTurk | Kripto |
APT/TRY | $0.9169 | $96,347.00 | 23:59:53 12/03/2026 |
| 169 |  Bitfinex |
APT/USD | $0.9219 | $95,581.19 | 23:59:23 12/03/2026 |
| 170 | Bitrue |
APT/USDT | $0.9193 | $84,968.71 | 23:57:11 12/03/2026 |
| 171 |  CoinEx |
APT/USDT | $0.9176 | $83,320.64 | 23:59:53 12/03/2026 |
| 172 |  Coinflare |
APT/USDT | $0.9152 | $74,126.02 | 00:00:15 13/03/2026 |
| 173 |  ONUS Pro |
APT/VNDC | $0.9171 | $73,595.78 | 23:54:15 12/03/2026 |
| 174 |  CriptoSwaps |
APT/USDT | $0.9182 | $68,844.53 | 00:00:19 13/03/2026 |
| 175 |  PrimeXBT |
APT/USDT | $0.9165 | $66,600.51 | 00:00:16 13/03/2026 |
| 176 |  SunX |
APT/USDT | $0.9166 | $64,663.77 | 00:00:17 13/03/2026 |
| 177 | BtcTurk | Kripto |
APT/USDT | $0.9202 | $59,736.29 | 23:59:53 12/03/2026 |
| 178 |  Coincall |
APT/USD | $0.9161 | $56,492.79 | 23:57:15 12/03/2026 |
| 179 | MEXC |
APT/USDC | $0.9171 | $53,787.64 | 23:54:11 12/03/2026 |
| 180 | Backpack Exchange |
APT/USDC | $0.9175 | $52,939.16 | 23:57:08 12/03/2026 |
| 181 | Cofinex |
APT/USDT | $0.9172 | $52,387.03 | 00:00:11 13/03/2026 |
| 182 |  BigONE |
APT/USDT | $0.9190 | $51,315.19 | 23:57:08 12/03/2026 |
| 183 | Hyperion |
USDT/APT | $1.00 | $50,672.83 | 23:53:13 12/03/2026 |
| 184 | Bitrue |
APT/USDC | $0.9181 | $50,062.95 | 23:57:11 12/03/2026 |
| 185 | WhiteBIT |
APT/EUR | $0.9140 | $48,173.12 | 23:51:08 12/03/2026 |
| 186 | Binance |
APT/FDUSD | $0.9162 | $46,224.59 | 23:56:42 12/03/2026 |
| 187 | Kraken |
APT/EUR | $0.9191 | $42,737.10 | 23:59:27 12/03/2026 |
| 188 | Binance |
APT/ETH | $0.9131 | $42,368.89 | 23:56:54 12/03/2026 |
| 189 | Bit2Me |
APT/EUR | $0.9183 | $41,799.98 | 00:00:10 13/03/2026 |
| 190 |  4E |
APT/USDT | $0.9152 | $41,147.10 | 00:00:15 13/03/2026 |
| 191 |  Aster |
APT/USDT | $0.9161 | $40,096.27 | 23:54:15 12/03/2026 |
| 192 | Bitfinex |
APT/USDT | $0.9122 | $39,273.05 | 23:57:16 12/03/2026 |
| 193 | ONUS Pro |
APT/USDT | $0.9171 | $35,274.77 | 23:54:15 12/03/2026 |
| 194 | Poloniex |
APT/USDT | $0.9172 | $33,837.91 | 23:57:17 12/03/2026 |
| 195 | HTX |
APT/USDT | $0.9187 | $32,329.98 | 23:59:54 12/03/2026 |
| 196 |  dYdX v4 |
APT/USD | $0.9151 | $29,645.71 | 00:01:21 13/03/2026 |
| 197 | LeveX |
APT/USDT | $0.9172 | $25,835.97 | 00:00:07 13/03/2026 |
| 198 |  Paradex |
APT/USD | $0.9183 | $24,325.28 | 00:03:15 13/03/2026 |
| 199 | Paribu |
APT/USDT | $0.9402 | $23,901.72 | 00:02:23 13/03/2026 |
| 200 | Deepcoin |
APT/USDT | $0.9176 | $22,207.50 | 23:57:10 12/03/2026 |
| 201 | Gate |
APT/ETH | $0.9169 | $20,225.69 | 23:56:24 12/03/2026 |
| 202 |  OKJ |
APT/JPY | $0.9067 | $19,444.06 | 00:00:08 13/03/2026 |
| 203 | ONUS Pro |
APT/VNDC | $0.9192 | $18,493.41 | 23:54:11 12/03/2026 |
| 204 | Bitget |
APT/USDC | $0.9199 | $18,358.41 | 23:54:07 12/03/2026 |
| 205 | Binance |
APT/BTC | $0.9180 | $17,993.37 | 23:56:42 12/03/2026 |
| 206 | LeveX |
APT/USD | $0.9161 | $17,942.67 | 00:00:15 13/03/2026 |
| 207 |  Bybit EU |
APT/USDC | $0.9211 | $16,941.09 | 00:00:09 13/03/2026 |
| 208 | Bybit |
APT/USDC | $0.9159 | $16,608.93 | 23:54:10 12/03/2026 |
| 209 |  Crypto.com Exchange |
APT/USD | $0.9156 | $16,261.48 | 23:57:10 12/03/2026 |
| 210 | Crypto.com Exchange |
APT/USD | $0.9199 | $15,415.21 | 23:54:17 12/03/2026 |
| 211 | Gate |
APT/USDC | $0.9179 | $12,656.19 | 23:56:54 12/03/2026 |
| 212 | BYDFi |
APT/USDC | $0.9191 | $12,542.98 | 00:00:13 13/03/2026 |
| 213 | TGEX |
APT/USDT | $0.9177 | $11,761.25 | 00:00:07 13/03/2026 |
| 214 | LeveX |
APT/USDC | $0.9181 | $11,655.52 | 00:00:07 13/03/2026 |
| 215 |  XBO.com |
APT/USDT | $0.9162 | $11,523.65 | 00:00:07 13/03/2026 |
| 216 |  Drift Protocol |
APT/USDC | $0.9174 | $11,490.74 | 00:03:15 13/03/2026 |
| 217 |  Kanga Exchange |
APT/USDT | $0.9177 | $10,912.67 | 00:00:08 13/03/2026 |
| 218 | Kanga Exchange |
APT/USDC | $0.9101 | $10,649.85 | 00:00:08 13/03/2026 |
| 219 |  HashKey Exchange |
APT/USD | $0.9200 | $9,899.89 | 23:57:09 12/03/2026 |
| 220 | Hyperion |
RION/APT | $0.2568 | $9,118.37 | 22:33:47 12/03/2026 |
| 221 | Binance |
APT/JPY | $0.9188 | $8,548.44 | 23:56:42 12/03/2026 |
| 222 | CoinEx |
APT/BTC | $0.9165 | $8,536.34 | 23:59:53 12/03/2026 |
| 223 |  Cellana |
APT/AMI | $0.9182 | $7,987.71 | 23:59:10 12/03/2026 |
| 224 | Bitfinex |
APT/USDT | $0.9324 | $7,525.70 | 23:59:53 12/03/2026 |
| 225 | ASTX |
APT/USDT | $0.9160 | $7,442.83 | 23:57:16 12/03/2026 |
| 226 |  Ekbit |
APT/USDT | $0.9165 | $7,410.58 | 00:00:15 13/03/2026 |
| 227 | Binance |
APT/EUR | $0.9194 | $5,984.76 | 23:56:42 12/03/2026 |
| 228 |  Orderly |
APT/USDC | $0.9163 | $5,853.96 | 00:03:15 13/03/2026 |
| 229 |  Flipster |
APT/USDT | $0.9171 | $5,829.29 | 00:00:16 13/03/2026 |
| 230 |  Tebbit |
APT/USDT | $0.9160 | $5,734.84 | 23:57:16 12/03/2026 |
| 231 | Hyperion |
KGEN/APT | $0.1932 | $5,523.46 | 23:06:59 12/03/2026 |
| 232 |  Bitlo |
APT/USDT | $0.9170 | $5,376.53 | 23:57:09 12/03/2026 |
| 233 |  CoinDCX |
APT/INR | $0.9420 | $4,369.99 | 23:57:10 12/03/2026 |
| 234 |  BitxEX |
APT/USDT | $0.9166 | $3,904.93 | 00:00:16 13/03/2026 |
| 235 |  TRIV |
APT/IDR | $0.9176 | $3,676.26 | 00:00:21 13/03/2026 |
| 236 | TRIV |
APT/USDT | $0.9183 | $3,676.03 | 00:00:21 13/03/2026 |
| 237 | HashKey Exchange |
APT/HKD | $0.9186 | $2,905.23 | 23:57:09 12/03/2026 |
| 238 | Hyperion |
APT/AMI | $0.9181 | $2,774.45 | 23:40:02 12/03/2026 |
| 239 | Crypto.com Exchange |
APT/USDT | $0.9095 | $2,756.40 | 23:57:10 12/03/2026 |
| 240 | Bitlo |
APT/TRY | $0.9178 | $2,447.75 | 23:57:09 12/03/2026 |
| 241 |  WOO X |
APT/USDT | $0.9173 | $2,419.16 | 00:00:15 13/03/2026 |
| 242 |  ADEN |
APT/USDT | $0.9151 | $2,202.87 | 00:03:44 13/03/2026 |
| 243 | Cellana |
APT/USDC | $0.9190 | $2,105.54 | 23:40:37 12/03/2026 |
| 244 |  Binance TH |
APT/USDT | $0.9192 | $1,936.78 | 23:57:09 12/03/2026 |
| 245 | CoinDCX |
APT/USDT | $0.9418 | $1,723.38 | 23:57:10 12/03/2026 |
| 246 | Cellana |
AMAPT/APT | $0.9378 | $1,686.60 | 23:31:02 10/03/2026 |
| 247 | OKX |
APT/TRY | $0.9090 | $1,639.96 | 23:56:53 12/03/2026 |
| 248 |  Liquidswap |
USDT/APT | $0.9991 | $1,290.95 | 23:40:01 12/03/2026 |
| 249 | OKX |
APT/EUR | $0.9181 | $1,245.35 | 23:56:24 12/03/2026 |
| 250 |  Fastex |
APT/USDT | $0.9187 | $1,074.21 | 23:57:10 12/03/2026 |
| 251 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.9182 | $959.96 | 22:22:54 12/03/2026 |
| 252 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.39 | $957.62 | 23:59:22 12/03/2026 |
| 253 | Cellana |
APT/USDT | $0.9186 | $945.01 | 23:40:37 12/03/2026 |
| 254 |  Coinone |
APT/KRW | $0.9177 | $702.45 | 23:58:54 12/03/2026 |
| 255 |  Binance.US |
APT/USDT | $0.9002 | $687.74 | 23:59:53 12/03/2026 |
| 256 | OKX |
APT/USD | $0.9037 | $596.75 | 23:56:24 12/03/2026 |
| 257 | Liquidswap |
WETH/APT | $2,064.35 | $504.41 | 23:39:48 12/03/2026 |
| 258 | Cellana |
APT/USDT | $0.9179 | $430.59 | 23:39:17 12/03/2026 |
| 259 |  Tokocrypto |
APT/USDT | $0.9192 | $407.88 | 23:57:08 12/03/2026 |
| 260 | Bitazza |
APT/THB | $0.9194 | $322.13 | 00:00:08 13/03/2026 |
| 261 |  Young Platform |
APT/EUR | $0.9137 | $296.69 | 00:00:14 13/03/2026 |
| 262 | Liquidswap |
APT/stAPT | $0.9182 | $285.37 | 23:40:01 12/03/2026 |
| 263 | Hyperion |
APT/ECHO | $0.9182 | $271.86 | 21:42:07 12/03/2026 |
| 264 |  NovaDAX |
APT/BRL | $0.9092 | $192.67 | 00:00:07 13/03/2026 |
| 265 | Hyperion |
TAPP/APT | $0.03475 | $177.76 | 22:37:55 12/03/2026 |
| 266 |  ChangeNOW |
APT/BTC | $0.9346 | $156.96 | 23:57:08 12/03/2026 |
| 267 | Liquidswap |
USDC(WormHole)/APT | $0.9997 | $129.71 | 23:41:05 12/03/2026 |
| 268 |  Nivex |
APT/USDT | $0.9166 | $117.42 | 00:00:17 13/03/2026 |
| 269 |  Ndax |
APT/CAD | $0.9612 | $110.67 | 00:00:07 13/03/2026 |
| 270 |  Liquidswap v0.5 |
LOON/APT | $0.00001142 | $96.95 | 12:02:15 12/03/2026 |
| 271 |  Korbit |
APT/KRW | $0.9158 | $76.83 | 23:54:09 12/03/2026 |
| 272 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9182 | $57.34 | 23:40:03 12/03/2026 |
| 273 | Liquidswap v0.5 |
DOODOO/APT | $0.02822 | $55.50 | 22:40:59 12/03/2026 |
| 274 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9180 | $47.06 | 23:40:53 12/03/2026 |
| 275 |  CEX.IO |
APT/USD | $0.9192 | $40.63 | 23:57:09 12/03/2026 |
| 276 | OKX |
APT/USDC | $0.9051 | $34.29 | 23:56:53 12/03/2026 |
| 277 |  Bitstamp by Robinhood |
APT/EUR | $0.9217 | $26.69 | 23:59:53 12/03/2026 |
| 278 | Bitstamp by Robinhood |
APT/USD | $0.9091 | $26.37 | 23:59:53 12/03/2026 |
| 279 | Upbit |
APT/BTC | $0.9187 | $25.95 | 23:56:53 12/03/2026 |
| 280 | Coinbase Exchange |
APT/USDT | $0.9150 | $24.03 | 23:56:59 12/03/2026 |
| 281 | Cellana |
APT/CELL | $0.9182 | $22.87 | 23:11:34 12/03/2026 |
| 282 |  Cellana Finance |
CELL/APT | $0.0001038 | $22.76 | 23:57:13 12/03/2026 |
| 283 | Flipster |
APT/USDT | $0.9750 | $20.98 | 00:00:15 13/03/2026 |
| 284 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9182 | $17.99 | 21:40:01 12/03/2026 |
| 285 | CEX.IO |
APT/USDT | $0.9181 | $16.51 | 23:57:09 12/03/2026 |
| 286 | Liquidswap v0.5 |
APT/stAPT | $0.9182 | $12.93 | 23:41:05 12/03/2026 |
| 287 | Liquidswap v0.5 |
THL/APT | $0.01543 | $11.76 | 23:23:25 12/03/2026 |
| 288 | Cellana Finance |
amAPT/APT | $0.9355 | $9.41 | 23:30:08 11/03/2026 |
| 289 | Cellana Finance |
GUI/APT | $0.0000005900 | $9.11 | 23:57:13 12/03/2026 |
| 290 | Cellana |
APT/GUI | $0.9182 | $8.92 | 23:21:55 12/03/2026 |
| 291 | Liquidswap |
APT/tAPT | $0.9182 | $7.46 | 22:18:34 12/03/2026 |
| 292 |  BitTrade |
APT/JPY | $0.9175 | $7.17 | 00:00:08 13/03/2026 |
| 293 | Cellana |
APT/MKL | $0.9182 | $5.92 | 21:27:42 12/03/2026 |
| 294 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.10 | $4.16 | 19:00:13 12/03/2026 |
| 295 |  ZebPay |
APT/INR | $0.9391 | $2.10 | 00:00:11 13/03/2026 |
| 296 | Liquidswap v0.5 |
APT/STAPT | $0.9222 | $1.80 | 00:41:52 12/03/2026 |
| 297 | Cellana |
STAPT/APT | $1.10 | $1.42 | 16:45:15 12/03/2026 |
| 298 |  GOPAX |
APT/KRW | $3.34 | $0.6717 | 00:00:09 13/03/2026 |
| 299 | Liquidswap v0.5 |
AMAPT/APT | $0.9174 | $0.4827 | 22:32:03 11/03/2026 |
| 300 | Liquidswap v0.5 |
APT/STAPT | $0.9222 | $0.1674 | 05:13:32 12/03/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 13/03/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,722,126 với tỷ giá $0.9166.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.