Aptos APT
Xếp hạng #76
08:49:00 07/08/2026
Giá Aptos (APT)
$0.5927 0.22%
0.000009213 BTC
15,452 VND
Thấp: $0.5855
Cao: $0.6028
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
APT/USDT | $0.5928 | $115,969,407 | 08:00:16 07/08/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.5921 | $24,552,764 | 08:00:07 07/08/2026 |
| 3 |  Binance |
APT/USDT | $0.5923 | $14,562,512 | 07:54:17 07/08/2026 |
| 4 |  FameEX |
APT/USDT | $0.5922 | $12,885,618 | 07:57:18 07/08/2026 |
| 5 |  BTSE |
APT/USDT | $0.5915 | $12,770,839 | 07:57:15 07/08/2026 |
| 6 |  BITmarkets |
APT/USDT | $0.5935 | $11,937,263 | 08:00:15 07/08/2026 |
| 7 |  OrangeX |
APT/USDT | $0.5922 | $11,680,005 | 07:57:15 07/08/2026 |
| 8 |  Bybit |
APT/USDT | $0.5922 | $8,640,309 | 07:54:16 07/08/2026 |
| 9 |  Biconomy.com |
APT/USDT | $0.5922 | $8,043,775 | 07:57:15 07/08/2026 |
| 10 |  Koinbay |
APT/USDT | $0.5925 | $7,809,987 | 07:54:12 07/08/2026 |
| 11 |  idax exchange |
APT/USDT | $0.5925 | $7,780,307 | 08:00:10 07/08/2026 |
| 12 |  Deepcoin |
APT/USDT | $0.5961 | $7,682,006 | 15:42:15 06/08/2026 |
| 13 |  Zoomex |
APT/USDT | $0.5922 | $7,671,460 | 07:57:18 07/08/2026 |
| 14 |  Toobit |
APT/USDT | $0.5923 | $7,611,979 | 07:57:16 07/08/2026 |
| 15 |  BTCC |
APT/USDT | $0.5920 | $7,575,111 | 07:57:16 07/08/2026 |
| 16 |  Echobit |
APT/USDT | $0.5923 | $7,351,915 | 07:57:16 07/08/2026 |
| 17 |  LBank |
APT/USDT | $0.5923 | $6,935,055 | 07:57:16 07/08/2026 |
| 18 |  Aivora Exchange |
APT/USDT | $0.5929 | $6,912,931 | 08:00:17 07/08/2026 |
| 19 |  BingX |
APT/USDC | $0.5924 | $6,504,429 | 07:57:17 07/08/2026 |
| 20 |  WHXEX |
APT/USDT | $0.5922 | $6,349,229 | 07:57:16 07/08/2026 |
| 21 | idax exchange |
APT/USDT | $0.5927 | $6,348,505 | 08:00:16 07/08/2026 |
| 22 | Koinbay |
APT/USDT | $0.5918 | $6,340,890 | 07:54:15 07/08/2026 |
| 23 | Aivora Exchange |
APT/USDT | $0.5935 | $6,209,337 | 08:00:10 07/08/2026 |
| 24 |  WOO X Pro |
APT/USDT | $0.5929 | $6,115,883 | 08:00:16 07/08/2026 |
| 25 |  WhiteBIT |
APT/USDT | $0.5924 | $6,111,503 | 07:57:15 07/08/2026 |
| 26 |  Ourbit |
APT/USDT | $0.5923 | $5,966,247 | 07:57:17 07/08/2026 |
| 27 |  BlockFin |
APT/USDT | $0.5915 | $5,771,890 | 08:00:07 07/08/2026 |
| 28 |  BVOX |
APT/USDT | $0.5924 | $5,767,316 | 07:54:15 07/08/2026 |
| 29 |  Batonex |
APT/USDT | $0.5928 | $5,672,229 | 08:00:16 07/08/2026 |
| 30 |  4E |
APT/USDT | $0.5915 | $5,622,645 | 07:54:15 07/08/2026 |
| 31 |  Tapbit |
APT/USDT | $0.5925 | $4,841,095 | 07:57:15 07/08/2026 |
| 32 |  SuperEx |
APT/USDT | $0.5895 | $4,769,324 | 07:54:11 07/08/2026 |
| 33 | BingX |
APT/USDT | $0.5921 | $4,672,921 | 07:57:17 07/08/2026 |
| 34 |  ZKE |
APT/USDT | $0.5925 | $4,667,865 | 08:00:10 07/08/2026 |
| 35 | CoinMy |
APT/USDT | $0.5935 | $4,512,487 | 08:00:12 07/08/2026 |
| 36 |  BiKing |
APT/USDT | $0.5925 | $4,396,953 | 08:00:16 07/08/2026 |
| 37 |  Hibt |
APT/USDT | $0.5923 | $3,574,791 | 07:57:17 07/08/2026 |
| 38 |  BloFin |
APT/USDT | $0.5915 | $3,476,517 | 07:48:11 07/08/2026 |
| 39 | Binance |
APT/USDT | $0.5925 | $3,125,800 | 07:56:42 07/08/2026 |
| 40 |  MEXC |
APT/USDT | $0.5922 | $2,821,989 | 07:57:16 07/08/2026 |
| 41 |  P2B |
APT/USDT | $0.5924 | $2,762,185 | 07:48:11 07/08/2026 |
| 42 |  Hotcoin |
APT/USDT | $0.5935 | $2,678,573 | 07:51:14 07/08/2026 |
| 43 |  CoinP |
APT/USDT | $0.5925 | $2,534,826 | 08:00:11 07/08/2026 |
| 44 |  Websea |
APT/USDT | $0.5915 | $2,527,813 | 07:57:17 07/08/2026 |
| 45 |  Bitbase |
APT/USDT | $0.5923 | $2,413,981 | 07:54:23 07/08/2026 |
| 46 |  CoinUp.io |
APT/USDT | $0.5917 | $2,358,192 | 07:45:18 07/08/2026 |
| 47 |  DigiFinex |
APT/USDT | $0.5927 | $2,326,617 | 08:00:17 07/08/2026 |
| 48 |  Gate |
APT/USDT | $0.5922 | $1,980,871 | 07:54:19 07/08/2026 |
| 49 |  Bitget |
APT/USDT | $0.5919 | $1,847,836 | 07:54:16 07/08/2026 |
| 50 |  Cofinex |
APT/USDT | $0.5919 | $1,842,032 | 08:00:15 07/08/2026 |
| 51 |  BitGW Exchange |
APT/USDT | $0.5924 | $1,786,745 | 08:00:10 07/08/2026 |
| 52 | Hotcoin |
APT/USDT | $0.5922 | $1,746,232 | 07:57:17 07/08/2026 |
| 53 |  Gems Trade |
APT/USDT | $0.5931 | $1,732,857 | 08:00:12 07/08/2026 |
| 54 |  OKX |
APT/USDT | $0.5923 | $1,732,296 | 07:56:23 07/08/2026 |
| 55 |  CZR Exchange |
APT/USDT | $0.5927 | $1,653,824 | 08:00:16 07/08/2026 |
| 56 |  KuCoin |
APT/USDT | $0.5925 | $1,615,922 | 07:54:18 07/08/2026 |
| 57 | BTCC |
APT/USDT | $0.5924 | $1,562,737 | 07:57:08 07/08/2026 |
| 58 |  Phemex |
APT/USDT | $0.5935 | $1,268,529 | 07:57:12 07/08/2026 |
| 59 |  Pionex |
APT/USDT | $0.5934 | $1,175,211 | 07:57:08 07/08/2026 |
| 60 | Websea |
APT/USDT | $0.5925 | $1,167,946 | 07:57:12 07/08/2026 |
| 61 | Toobit |
APT/USDT | $0.5914 | $1,160,624 | 07:57:12 07/08/2026 |
| 62 | WhiteBIT |
APT/USDT | $0.5928 | $1,104,120 | 07:57:07 07/08/2026 |
| 63 |  YUBIT |
APT/USDT | $0.5922 | $1,058,491 | 07:57:15 07/08/2026 |
| 64 |  Picol |
APT/USDT | $0.5935 | $1,035,277 | 08:00:10 07/08/2026 |
| 65 |  Lighter |
APT/USDC | $0.5932 | $1,028,806 | 07:57:15 07/08/2026 |
| 66 |  Bitbaby |
APT/USDT | $0.5922 | $998,661 | 07:57:15 07/08/2026 |
| 67 | BITmarkets |
APT/USD | $0.5930 | $953,433 | 08:00:08 07/08/2026 |
| 68 |  Ulink |
APT/USDT | $9.96 | $919,673 | 08:00:18 07/08/2026 |
| 69 | OrangeX |
APT/USDT | $0.5923 | $899,427 | 07:57:11 07/08/2026 |
| 70 |  KCEX |
APT/USDT | $0.5923 | $880,707 | 07:57:15 07/08/2026 |
| 71 | Hibt |
APT/USDT | $0.5922 | $866,141 | 07:57:09 07/08/2026 |
| 72 |  EasiCoin |
APT/USDT | $0.5924 | $839,729 | 08:00:16 07/08/2026 |
| 73 | BTSE |
APT/USDT | $0.5924 | $839,606 | 07:57:10 07/08/2026 |
| 74 |  Bitunix |
APT/USDT | $0.5919 | $831,808 | 07:51:16 07/08/2026 |
| 75 |  Hyperliquid |
APT/USDC | $0.5926 | $819,910 | 07:57:26 07/08/2026 |
| 76 | Bybit |
APT/USDT | $0.5929 | $810,715 | 07:54:08 07/08/2026 |
| 77 | BITmarkets |
APT/USDT | $0.5925 | $804,727 | 08:00:08 07/08/2026 |
| 78 |  Poloniex |
APT/USDT | $0.5805 | $800,713 | 07:59:23 07/08/2026 |
| 79 | Phemex |
APT/USDT | $0.5922 | $746,163 | 07:57:17 07/08/2026 |
| 80 | Bybit |
APT/USDC | $0.5916 | $724,576 | 07:54:08 07/08/2026 |
| 81 |  TruBit Pro Exchange |
APT/USDT | $0.5920 | $696,192 | 08:00:08 07/08/2026 |
| 82 |  CoinW |
APT/USDT | $0.5925 | $690,094 | 07:51:08 07/08/2026 |
| 83 | CoinP |
APT/USDT | $0.5931 | $650,586 | 08:00:15 07/08/2026 |
| 84 |  Coinbase Exchange |
APT/USD | $0.5920 | $647,028 | 07:56:30 07/08/2026 |
| 85 |  BYDFi |
APT/USDT | $0.5922 | $646,616 | 08:00:15 07/08/2026 |
| 86 |  x.me Exchange |
APT/USDT | $0.5924 | $614,468 | 07:57:17 07/08/2026 |
| 87 |  Bitcastle |
APT/USDT | $0.5925 | $574,808 | 08:00:18 07/08/2026 |
| 88 | idax exchange |
APT/USDC | $0.5899 | $543,125 | 08:00:10 07/08/2026 |
| 89 | Binance |
APT/USDC | $0.5929 | $512,227 | 07:56:42 07/08/2026 |
| 90 | Biconomy.com |
APT/USDT | $0.5924 | $506,575 | 07:57:08 07/08/2026 |
| 91 | P2B |
APT/USDC | $0.5929 | $453,488 | 07:48:11 07/08/2026 |
| 92 |  BitKan |
APT/USDT | $0.5925 | $431,541 | 08:00:12 07/08/2026 |
| 93 | BlockFin |
APT/USDT | $0.5915 | $427,424 | 08:00:15 07/08/2026 |
| 94 |  Bitrue |
APT/USDT | $0.5922 | $412,773 | 07:57:17 07/08/2026 |
| 95 | LBank |
APT/USDT | $0.5926 | $405,041 | 07:57:12 07/08/2026 |
| 96 | Ourbit |
APT/USDT | $0.5925 | $374,082 | 07:54:10 07/08/2026 |
| 97 | ZKE |
APT/USDC | $0.5899 | $325,853 | 08:00:10 07/08/2026 |
| 98 | Tapbit |
APT/USDT | $0.5930 | $314,895 | 07:57:11 07/08/2026 |
| 99 |  AEGET |
APT/USDT | $0.5935 | $313,081 | 08:00:08 07/08/2026 |
| 100 |  Upbit |
APT/KRW | $0.5901 | $311,967 | 07:56:53 07/08/2026 |
| 101 |  BitTap |
APT/USDT | $0.5926 | $304,070 | 08:00:16 07/08/2026 |
| 102 |  UZX |
APT/USDT | $0.5920 | $295,395 | 07:57:15 07/08/2026 |
| 103 | CZR Exchange |
APT/USDT | $0.5895 | $293,298 | 08:00:07 07/08/2026 |
| 104 | Biconomy.com |
APT/USDC | $0.5919 | $264,238 | 07:57:08 07/08/2026 |
| 105 |  Bitazza |
APT/USDT | $0.5895 | $256,096 | 08:00:11 07/08/2026 |
| 106 | Bitbase |
APT/USDT | $0.5925 | $244,034 | 07:42:11 07/08/2026 |
| 107 |  CoinEx |
APT/USDT | $0.5927 | $190,170 | 07:57:15 07/08/2026 |
| 108 | Bitunix |
APT/USDT | $0.5915 | $185,574 | 07:51:09 07/08/2026 |
| 109 | Binance |
APT/TRY | $0.5917 | $182,361 | 07:56:42 07/08/2026 |
| 110 |  HTX |
APT/USDT | $0.5915 | $171,358 | 07:59:25 07/08/2026 |
| 111 | CoinUp.io |
APT/USDT | $0.5915 | $165,517 | 07:45:12 07/08/2026 |
| 112 |  XT.COM |
APT/USDT | $0.5924 | $155,411 | 07:57:08 07/08/2026 |
| 113 | BingX |
APT/USDT | $0.5915 | $153,048 | 07:45:07 07/08/2026 |
| 114 |  Paribu |
APT/TRY | $0.5912 | $151,187 | 07:59:23 07/08/2026 |
| 115 | Gate |
APT/USDT | $0.5923 | $149,478 | 07:56:24 07/08/2026 |
| 116 | Bitbaby |
APT/USDT | $0.5915 | $145,147 | 08:00:16 07/08/2026 |
| 117 |  Hyperion |
APT/USDC | $0.5929 | $135,317 | 07:59:53 07/08/2026 |
| 118 | EasiCoin |
APT/USDT | $0.5925 | $132,714 | 08:00:09 07/08/2026 |
| 119 | BYDFi |
APT/USDT | $0.5924 | $128,958 | 07:57:07 07/08/2026 |
| 120 |  LeveX |
APT/USDT | $0.5928 | $128,277 | 08:00:15 07/08/2026 |
| 121 | KuCoin |
APT/USDT | $0.5926 | $126,427 | 07:55:53 07/08/2026 |
| 122 | WhiteBIT |
APT/USDC | $0.5916 | $125,856 | 07:57:07 07/08/2026 |
| 123 | DigiFinex |
APT/USDT | $0.5921 | $125,645 | 08:00:07 07/08/2026 |
| 124 |  ICRYPEX |
APT/USDT | $0.6095 | $124,428 | 08:00:08 07/08/2026 |
| 125 |  Backpack Exchange |
APT/USDC | $0.5921 | $124,101 | 07:57:15 07/08/2026 |
| 126 | WhiteBIT |
APT/TRY | $0.5928 | $119,238 | 07:57:07 07/08/2026 |
| 127 |  CoinTR |
APT/USDT | $0.5925 | $115,784 | 08:00:07 07/08/2026 |
| 128 | CoinTR |
APT/TRY | $0.5896 | $115,025 | 08:00:07 07/08/2026 |
| 129 | WhiteBIT |
APT/EUR | $0.5927 | $112,737 | 07:57:07 07/08/2026 |
| 130 |  SunX |
APT/USDT | $0.5926 | $108,224 | 08:00:19 07/08/2026 |
| 131 |  WEEX |
APT/USDC | $0.5929 | $108,205 | 07:57:10 07/08/2026 |
| 132 |  TxFlow |
APT/USDC | $0.5918 | $106,703 | 07:39:33 07/08/2026 |
| 133 | MEXC |
APT/USDC | $0.5923 | $106,398 | 07:57:16 07/08/2026 |
| 134 | Bitrue |
APT/XRP | $0.5941 | $98,572.58 | 07:57:10 07/08/2026 |
| 135 | Bitget |
APT/USDT | $0.5924 | $95,064.87 | 07:55:01 07/08/2026 |
| 136 | BITmarkets |
APT/USDC | $0.5919 | $91,989.42 | 08:00:08 07/08/2026 |
| 137 | Pionex |
APT/USDT | $0.5921 | $91,130.63 | 07:57:16 07/08/2026 |
| 138 |  Binance TR |
APT/TRY | $0.5917 | $86,647.63 | 07:57:10 07/08/2026 |
| 139 | BloFin |
APT/USDT | $0.5915 | $81,415.69 | 07:48:16 07/08/2026 |
| 140 | KCEX |
APT/USDT | $0.5924 | $80,453.79 | 07:57:08 07/08/2026 |
| 141 |  Bitvavo |
APT/EUR | $0.5922 | $79,181.84 | 07:57:11 07/08/2026 |
| 142 | MEXC |
APT/USDT | $0.5914 | $76,849.48 | 07:39:11 07/08/2026 |
| 143 |  AlphaX |
APT/USDT | $0.5927 | $73,896.43 | 08:00:17 07/08/2026 |
| 144 |  XXKK |
APT/USDT | $0.5926 | $73,488.16 | 08:00:08 07/08/2026 |
| 145 | WEEX |
APT/USDT | $0.5925 | $69,821.89 | 07:57:10 07/08/2026 |
| 146 |  Globe Derivative Exchange |
APT/USD | $0.5930 | $66,440.48 | 08:00:17 07/08/2026 |
| 147 |  BtcTurk | Kripto |
APT/TRY | $0.5881 | $57,682.29 | 07:59:23 07/08/2026 |
| 148 | MEXC |
APT/USDC | $0.5914 | $54,767.43 | 07:39:11 07/08/2026 |
| 149 | Cofinex |
APT/USDT | $0.5927 | $50,815.26 | 08:00:15 07/08/2026 |
| 150 |  BigONE |
APT/USDT | $0.5646 | $49,935.10 | 07:57:11 07/08/2026 |
| 151 |  Ekbit |
APT/USDT | $0.5927 | $45,901.04 | 08:00:16 07/08/2026 |
| 152 | AEGET |
APT/USDT | $0.5927 | $45,069.94 | 08:00:15 07/08/2026 |
| 153 | Bitrue |
APT/USDT | $0.5924 | $39,390.90 | 07:57:10 07/08/2026 |
| 154 | Bitrue |
APT/USDC | $0.5929 | $36,336.06 | 07:57:10 07/08/2026 |
| 155 |  XBO.com |
APT/USDT | $0.5925 | $34,740.14 | 08:00:08 07/08/2026 |
| 156 |  Kraken |
APT/USD | $0.5918 | $30,435.55 | 07:59:54 07/08/2026 |
| 157 |  Bithumb |
APT/KRW | $0.5880 | $28,327.77 | 07:59:53 07/08/2026 |
| 158 | Deepcoin |
APT/USDT | $0.5923 | $26,841.64 | 07:57:08 07/08/2026 |
| 159 |  CriptoSwaps |
APT/USDT | $0.5933 | $25,137.93 | 08:00:11 07/08/2026 |
| 160 | Binance |
APT/FDUSD | $0.5925 | $23,164.97 | 07:56:42 07/08/2026 |
| 161 | LeveX |
APT/USDT | $0.5915 | $20,024.04 | 08:00:11 07/08/2026 |
| 162 | Gate |
APT/USDC | $0.5929 | $19,821.98 | 07:56:24 07/08/2026 |
| 163 | Backpack Exchange |
APT/USDC | $0.5919 | $18,393.62 | 07:57:07 07/08/2026 |
| 164 |  HashKey Exchange |
APT/USD | $0.5930 | $16,952.42 | 07:57:07 07/08/2026 |
| 165 | BITmarkets |
APT/IDR | $0.5922 | $16,789.04 | 08:00:08 07/08/2026 |
| 166 | HTX |
APT/USDT | $0.5911 | $16,027.15 | 07:45:17 07/08/2026 |
| 167 | CoinEx |
APT/USDT | $0.5919 | $15,699.31 | 07:59:23 07/08/2026 |
| 168 | Binance |
APT/JPY | $0.5917 | $15,450.93 | 07:56:42 07/08/2026 |
| 169 | BtcTurk | Kripto |
APT/USDT | $0.5894 | $14,522.11 | 07:59:23 07/08/2026 |
| 170 | BYDFi |
APT/USDC | $0.5929 | $12,860.00 | 07:57:07 07/08/2026 |
| 171 | OKX |
APT/USDC | $0.5923 | $12,703.89 | 07:56:23 07/08/2026 |
| 172 |  Kanga Exchange |
APT/USDC | $0.5932 | $11,567.13 | 07:57:07 07/08/2026 |
| 173 | Kanga Exchange |
APT/USDT | $0.5929 | $11,539.46 | 07:57:07 07/08/2026 |
| 174 |  Bitfinex |
APT/USDT | $0.5885 | $10,332.72 | 07:57:16 07/08/2026 |
| 175 | Kraken |
APT/EUR | $0.5906 | $10,059.59 | 07:59:24 07/08/2026 |
| 176 | LeveX |
APT/USDC | $0.5930 | $10,006.82 | 08:00:11 07/08/2026 |
| 177 |  Bit2Me |
APT/EUR | $0.5906 | $9,871.53 | 07:57:08 07/08/2026 |
| 178 |  OKJ |
APT/JPY | $0.5910 | $9,502.30 | 07:57:09 07/08/2026 |
| 179 | Binance |
APT/BTC | $0.5924 | $8,219.94 | 07:56:42 07/08/2026 |
| 180 | Hyperion |
USDT/APT | $0.9993 | $7,900.94 | 07:55:37 07/08/2026 |
| 181 | OKX |
APT/TRY | $0.5908 | $6,254.00 | 07:56:23 07/08/2026 |
| 182 |  CoinDCX |
APT/INR | $0.6190 | $5,810.05 | 08:00:10 07/08/2026 |
| 183 |  Bybit EU |
APT/USDC | $0.5909 | $5,602.20 | 07:30:08 07/08/2026 |
| 184 |  Crypto.com Exchange |
APT/USD | $0.5931 | $4,799.89 | 07:57:12 07/08/2026 |
| 185 | Hyperion |
KGEN/APT | $0.1930 | $4,547.03 | 07:59:41 07/08/2026 |
| 186 |  Aster |
APT/USDT | $0.5889 | $4,400.53 | 07:54:15 07/08/2026 |
| 187 | Binance |
APT/EUR | $0.5898 | $3,588.37 | 07:56:42 07/08/2026 |
| 188 |  TRIV |
APT/IDR | $0.5944 | $3,584.73 | 08:00:10 07/08/2026 |
| 189 | TRIV |
APT/USDT | $0.5925 | $3,584.58 | 08:00:10 07/08/2026 |
| 190 | Binance |
APT/U | $0.5905 | $3,563.00 | 07:56:42 07/08/2026 |
| 191 | OKX |
APT/EUR | $0.5927 | $3,487.87 | 07:56:23 07/08/2026 |
| 192 | Gate |
APT/ETH | $0.5922 | $3,121.96 | 07:56:24 07/08/2026 |
| 193 | HashKey Exchange |
APT/HKD | $0.5915 | $3,037.58 | 07:57:07 07/08/2026 |
| 194 | Bitfinex |
APT/USD | $0.5950 | $2,784.61 | 07:59:53 07/08/2026 |
| 195 | Crypto.com Exchange |
APT/USDT | $0.5920 | $2,573.90 | 07:57:12 07/08/2026 |
| 196 |  BitxEX |
APT/USDT | $0.5927 | $2,482.07 | 08:00:17 07/08/2026 |
| 197 |  Bitlo |
APT/USDT | $0.5933 | $2,342.63 | 08:00:07 07/08/2026 |
| 198 | Hyperion |
RION/APT | $0.1615 | $2,156.24 | 07:00:00 07/08/2026 |
| 199 | CoinEx |
APT/BTC | $0.5925 | $1,942.45 | 07:59:53 07/08/2026 |
| 200 |  Coinone |
APT/KRW | $0.5883 | $1,321.72 | 07:58:23 07/08/2026 |
| 201 |  Cellana |
APT/AMI | $0.5933 | $1,058.52 | 07:11:48 07/08/2026 |
| 202 |  Flipster |
APT/USDT | $0.5920 | $862.97 | 08:00:15 07/08/2026 |
| 203 |  Liquidswap v0.5 |
AMAPT/APT | $0.5908 | $751.08 | 21:59:03 06/08/2026 |
| 204 | Hyperion |
APT/AMI | $0.5905 | $605.95 | 06:02:36 07/08/2026 |
| 205 | Flipster |
APT/USDT | $0.5958 | $538.66 | 08:00:09 07/08/2026 |
| 206 | Bitlo |
APT/TRY | $0.5925 | $471.82 | 08:00:07 07/08/2026 |
| 207 | CoinDCX |
APT/USDT | $0.5925 | $460.35 | 08:00:10 07/08/2026 |
| 208 |  Liquidswap |
USDT/APT | $0.9965 | $375.82 | 07:12:32 07/08/2026 |
| 209 | Liquidswap |
WETH/APT | $1,907.39 | $301.98 | 07:11:32 07/08/2026 |
| 210 |  Binance TH |
APT/USDT | $0.5924 | $272.98 | 07:57:07 07/08/2026 |
| 211 | Cellana |
APT/USDT | $0.5930 | $263.53 | 07:11:22 07/08/2026 |
| 212 | OKX |
APT/USD | $0.5930 | $251.05 | 07:56:23 07/08/2026 |
| 213 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.41 | $180.58 | 04:59:37 07/08/2026 |
| 214 |  CEX.IO |
APT/USD | $0.5931 | $164.34 | 07:57:12 07/08/2026 |
| 215 | Upbit |
APT/BTC | $0.5884 | $110.89 | 07:56:53 07/08/2026 |
| 216 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.5923 | $66.66 | 23:46:49 06/08/2026 |
| 217 | Cellana |
APT/USDT | $0.5931 | $63.79 | 07:12:00 07/08/2026 |
| 218 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7168 | $62.50 | 06:38:47 07/08/2026 |
| 219 | Paribu |
APT/USDT | $0.5894 | $56.70 | 07:59:23 07/08/2026 |
| 220 | Liquidswap |
USDC(WormHole)/APT | $0.9997 | $53.15 | 07:12:00 07/08/2026 |
| 221 |  Cellana Finance |
amAPT/APT | $0.5898 | $49.98 | 07:57:13 07/08/2026 |
| 222 | Cellana |
AMAPT/APT | $0.5909 | $49.87 | 02:35:12 07/08/2026 |
| 223 | Cellana |
APT/CELL | $0.5923 | $44.60 | 06:18:00 07/08/2026 |
| 224 | Cellana Finance |
CELL/APT | $0.00007005 | $44.32 | 07:57:13 07/08/2026 |
| 225 | Liquidswap |
APT/stAPT | $0.5923 | $43.79 | 07:11:53 07/08/2026 |
| 226 | Crypto.com Exchange |
APT/USD | $0.5894 | $36.76 | 04:33:18 07/08/2026 |
| 227 | CEX.IO |
APT/USDT | $0.5928 | $22.56 | 07:57:12 07/08/2026 |
| 228 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5923 | $21.96 | 07:12:30 07/08/2026 |
| 229 |  Binance.US |
APT/USDT | $0.5855 | $21.60 | 07:59:53 07/08/2026 |
| 230 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5901 | $18.29 | 06:22:55 07/08/2026 |
| 231 | Liquidswap v0.5 |
APT/STAPT | $0.5923 | $14.57 | 06:38:47 07/08/2026 |
| 232 | Liquidswap v0.5 |
DOODOO/APT | $0.01790 | $12.13 | 12:17:02 06/08/2026 |
| 233 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5923 | $9.93 | 05:13:54 07/08/2026 |
| 234 |  Tokocrypto |
APT/USDT | $0.5924 | $9.43 | 07:57:08 07/08/2026 |
| 235 | Cellana |
APT/USDC | $0.5910 | $7.12 | 03:42:36 07/08/2026 |
| 236 |  BitTrade |
APT/JPY | $0.5904 | $7.04 | 07:57:16 07/08/2026 |
| 237 |  GOPAX |
APT/KRW | $1.84 | $7.03 | 08:00:09 07/08/2026 |
| 238 | Liquidswap v0.5 |
APT/STAPT | $0.5923 | $5.20 | 23:06:30 06/08/2026 |
| 239 | Liquidswap v0.5 |
APT/stAPT | $0.5901 | $3.78 | 17:16:28 06/08/2026 |
| 240 | Liquidswap v0.5 |
THL/APT | $0.007484 | $3.06 | 02:34:24 07/08/2026 |
| 241 | Cellana |
STAPT/APT | $0.7165 | $2.49 | 22:43:42 06/08/2026 |
| 242 | Hyperion |
APT/ECHO | $0.5901 | $2.06 | 12:19:42 06/08/2026 |
| 243 |  ZebPay |
APT/INR | $0.6225 | $2.02 | 08:00:07 07/08/2026 |
| 244 | Cellana |
APT/GUI | $0.5923 | $0.7453 | 01:01:44 07/08/2026 |
| 245 | Cellana Finance |
GUI/APT | $0.0000002300 | $0.7447 | 07:57:13 07/08/2026 |
| 246 |  Bitkub |
APT/THB | $0.5879 | $0.5719 | 07:57:09 07/08/2026 |
| 247 | Cellana |
APT/MKL | $0.5899 | $0.5002 | 00:40:00 06/08/2026 |
| 248 | Cellana Finance |
zUSDT/APT | $1.04 | $0.003407 | 07:57:13 07/08/2026 |
| 249 |  HitBTC |
APT/USDT | $0.5725 | $0 | 08:00:07 07/08/2026 |
| 250 |  Bitstamp by Robinhood |
APT/EUR | $0.6911 | $0 | 07:59:23 07/08/2026 |
| 251 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 07:59:23 07/08/2026 |
| 252 |  Korbit |
APT/KRW | $0.5909 | $0 | 07:54:10 07/08/2026 |
| 253 |  Mandala Exchange |
APT/USDT | $0.5725 | $0 | 08:00:08 07/08/2026 |
| 254 | Tokocrypto |
APT/USDC | $0.5929 | $0 | 07:57:08 07/08/2026 |
| 255 |  Giottus |
APT/INR | $0.6246 | $0 | 06:57:08 07/08/2026 |
| 256 | Giottus |
APT/USDT | $0.5915 | $0 | 06:57:08 07/08/2026 |
| 257 | Bitazza |
APT/THB | $0.5880 | $0 | 08:00:11 07/08/2026 |
| 258 |  WOO X |
APT/USDT | $0.5905 | $0 | 07:57:17 07/08/2026 |
| 259 |  Young Platform |
APT/EUR | $0.5925 | $0 | 08:00:10 07/08/2026 |
| 260 |  Cube Exchange |
APT/USDC | $0.5569 | $0 | 07:54:11 07/08/2026 |
| 261 |  Gate US |
APT/USDT | $0.5930 | $0 | 08:00:09 07/08/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 07/08/2026, cặp giao dịch APT/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,969,407 với tỷ giá $0.5928.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.