Tiền ảo: 37,002 Sàn giao dịch: 918 Vốn hóa: $3,020,117,166,358 Khối lượng (24h): $104,504,425,461 Thị phần: BTC: 59.0%, ETH: 12.0%
Aptos (APT)Aptos APT
Xếp hạng #56 07:03:00 29/01/2026
Giá Aptos (APT)
$1.61 1.21%
0.00001807 BTC 42,356 VND
Thấp: $1.58 Cao: $1.62

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay APT/USDT $9.33 $94,275,359 05:45:15 29/01/2026
2 ICRYPEX ICRYPEX APT/USDT $1.61 $87,103,592 06:00:13 29/01/2026
3 KTX KTX APT/USDT $1.62 $71,927,433 06:00:16 29/01/2026
4 Darkex Exchange Darkex Exchange APT/USDT $1.62 $53,352,829 06:00:18 29/01/2026
5 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.62 $51,048,108 06:00:15 29/01/2026
6 MEXC MEXC APT/USDT $1.61 $47,248,222 05:57:16 29/01/2026
7 KlicklX KlicklX APT/USDT $1.62 $45,681,770 06:00:12 29/01/2026
8 Binance Binance APT/USDT $1.61 $45,111,241 05:54:16 29/01/2026
9 FameEX FameEX APT/USDT $1.61 $38,808,285 05:57:17 29/01/2026
10 OrangeX OrangeX APT/USDT $1.61 $34,506,244 05:57:15 29/01/2026
11 Echobit Echobit APT/USDT $1.62 $33,178,143 06:00:17 29/01/2026
12 Top.one Top.one APT/USDT $1.62 $29,843,489 06:03:16 29/01/2026
13 Websea Websea APT/USDT $1.62 $28,372,139 06:00:17 29/01/2026
14 COINSPACE COINSPACE APT/USDT $1.62 $28,251,843 06:00:11 29/01/2026
15 Batonex Batonex APT/USDT $1.62 $27,797,041 06:00:16 29/01/2026
16 Ju.com Ju.com APT/USDT $1.62 $27,053,926 06:00:16 29/01/2026
17 BVOX BVOX APT/USDT $1.61 $18,138,682 05:54:15 29/01/2026
18 Bybit Bybit APT/USDT $1.61 $17,705,688 05:54:16 29/01/2026
19 Tapbit Tapbit APT/USDT $1.61 $17,574,234 05:57:15 29/01/2026
20 OKX OKX APT/USDT $1.61 $15,330,901 05:55:53 29/01/2026
21 BiKing BiKing APT/USDT $1.61 $14,607,113 05:54:21 29/01/2026
22 Zedxion Exchange Zedxion Exchange APT/USDT $1.62 $14,384,560 06:00:16 29/01/2026
23 CZR Exchange CZR Exchange APT/USDT $1.62 $14,384,560 06:00:16 29/01/2026
24 Toobit Toobit APT/USDT $1.61 $14,038,995 05:57:16 29/01/2026
25 WhiteBIT WhiteBIT APT/USDT $1.62 $12,228,890 05:51:15 29/01/2026
26 SuperEx SuperEx APT/USDT $1.61 $10,882,576 05:54:14 29/01/2026
27 Binance Binance APT/USDT $1.61 $10,212,000 05:56:42 29/01/2026
28 Biconomy.com Biconomy.com APT/USDT $1.61 $10,092,783 05:54:15 29/01/2026
29 BlockFin BlockFin APT/USDT $1.62 $9,813,363 06:00:11 29/01/2026
30 AscendEX AscendEX APT/USDT $1.61 $9,805,730 05:57:15 29/01/2026
31 CoinW CoinW APT/USDT $1.61 $8,624,074 05:57:16 29/01/2026
32 Ekbit Ekbit APT/USDT $1.62 $8,467,414 06:00:16 29/01/2026
33 ApeX Omni ApeX Omni APT/USDT $1.62 $7,877,254 06:03:16 29/01/2026
34 Hotcoin Hotcoin APT/USDT $1.61 $7,600,565 05:57:20 29/01/2026
35 Hibt Hibt APT/USDT $1.61 $7,504,467 05:57:34 29/01/2026
36 Coinlocally Coinlocally APT/USDT $1.62 $7,306,715 06:00:11 29/01/2026
37 Zedxion Exchange Zedxion Exchange APT/USDT $1.61 $7,060,506 06:00:11 29/01/2026
38 CoinP CoinP APT/USDT $1.62 $6,913,550 06:00:19 29/01/2026
39 Cofinex Cofinex APT/USDT $1.62 $6,761,150 06:00:17 29/01/2026
40 Bitget Bitget APT/USDT $1.61 $6,754,515 05:54:16 29/01/2026
41 DigiFinex DigiFinex APT/USDT $1.61 $6,558,989 05:57:16 29/01/2026
42 BloFin BloFin APT/USDT $1.62 $5,872,446 05:54:10 29/01/2026
43 NovaEx NovaEx APT/USDT $1.62 $5,705,416 06:00:16 29/01/2026
44 Coinlocally Coinlocally APT/USDT $1.61 $5,685,212 05:57:17 29/01/2026
45 Deepcoin Deepcoin APT/USDT $1.61 $5,401,425 05:57:15 29/01/2026
46 Zoomex Zoomex APT/USDT $1.61 $5,311,083 05:57:15 29/01/2026
47 Websea Websea APT/USDT $1.62 $5,243,308 05:51:08 29/01/2026
48 4E 4E APT/USDT $1.62 $5,059,527 06:00:09 29/01/2026
49 BTCC BTCC APT/USDT $1.61 $4,942,596 05:57:16 29/01/2026
50 EasiCoin EasiCoin APT/USDT $1.62 $4,932,707 06:00:16 29/01/2026
51 Backpack Exchange Backpack Exchange APT/USDC $1.62 $4,361,929 05:57:16 29/01/2026
52 BlockFin BlockFin APT/USDT $1.62 $4,279,315 06:00:15 29/01/2026
53 MEXC MEXC APT/USDT $1.62 $4,239,589 05:57:11 29/01/2026
54 ZKE ZKE APT/USDT $1.61 $4,184,154 06:00:13 29/01/2026
55 Hotcoin Hotcoin APT/USDT $1.62 $4,163,533 05:58:13 29/01/2026
56 Zedcex Exchange Zedcex Exchange APT/USDT $1.62 $4,157,511 06:00:15 29/01/2026
57 Dmex Dmex APT/USD $1.62 $4,109,054 06:03:17 29/01/2026
58 Hyperion Hyperion APT/USDC $1.62 $4,103,025 05:59:41 29/01/2026
59 Bitrue Bitrue APT/USDT $1.61 $4,099,454 05:57:16 29/01/2026
60 WhiteBIT WhiteBIT APT/USDT $1.61 $3,770,083 05:51:11 29/01/2026
61 Pionex Pionex APT/USDT $1.62 $3,734,247 05:57:09 29/01/2026
62 Ourbit Ourbit APT/USDT $1.61 $3,623,078 05:57:16 29/01/2026
63 WEEX WEEX APT/USDT $1.61 $3,560,183 05:57:17 29/01/2026
64 KTX KTX APT/USDT $1.62 $3,395,789 06:00:11 29/01/2026
65 OneBullEx OneBullEx APT/USDT $1.62 $3,349,059 06:03:30 29/01/2026
66 Picol Picol APT/USDT $1.62 $3,297,798 06:00:10 29/01/2026
67 CoinW CoinW APT/USDT $1.61 $3,175,513 05:54:12 29/01/2026
68 Aivora Exchange Aivora Exchange APT/USDT $1.62 $3,085,919 06:00:17 29/01/2026
69 BitbabyExchange BitbabyExchange APT/USDT $1.61 $3,065,429 05:57:16 29/01/2026
70 WEEX WEEX APT/USDT $1.61 $2,995,351 05:57:12 29/01/2026
71 Ju.com Ju.com APT/USDT $1.62 $2,930,826 06:00:11 29/01/2026
72 Millionero Millionero APT/USDT $1.61 $2,862,882 05:57:07 29/01/2026
73 Gems Trade Gems Trade APT/USDT $1.62 $2,707,531 05:48:10 29/01/2026
74 Bitunix Bitunix APT/USDT $1.61 $2,707,074 05:54:15 29/01/2026
75 OKX OKX APT/USDT $1.61 $2,702,679 05:56:54 29/01/2026
76 Poloniex Poloniex APT/USDT $1.63 $2,607,017 05:59:23 29/01/2026
77 YEX YEX APT/USDT $1.61 $2,556,974 05:57:17 29/01/2026
78 Paribu Paribu APT/TRY $1.63 $2,507,317 05:59:53 29/01/2026
79 BTSE BTSE APT/USDT $1.61 $2,502,438 05:57:15 29/01/2026
80 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.62 $2,467,549 06:00:10 29/01/2026
81 Hibt Hibt APT/USDT $1.61 $2,420,436 05:57:10 29/01/2026
82 B2Z Exchange B2Z Exchange APT/USD $1.62 $2,404,361 06:00:15 29/01/2026
83 BITmarkets BITmarkets APT/USDT $1.62 $2,403,308 06:00:15 29/01/2026
84 Bybit Bybit APT/USDT $1.61 $2,368,546 05:54:12 29/01/2026
85 Binance Binance APT/USDC $1.62 $2,358,483 05:56:54 29/01/2026
86 CoinUp.io CoinUp.io APT/USDT $1.61 $2,160,880 05:51:18 29/01/2026
87 LBank LBank APT/USDT $1.61 $2,145,333 05:57:10 29/01/2026
88 YEX YEX APTOS/USDT $1.62 $2,015,387 06:00:12 29/01/2026
89 BYDFi BYDFi APT/USDT $1.61 $2,009,529 06:00:17 29/01/2026
90 Millionero Millionero APT/USDT $1.61 $1,998,788 05:57:15 29/01/2026
91 CoinP CoinP APT/USDT $1.61 $1,961,879 05:54:15 29/01/2026
92 EagleX EagleX APT/USDT $1.62 $1,923,197 06:00:15 29/01/2026
93 Phemex Phemex APT/USDT $1.61 $1,918,942 05:57:15 29/01/2026
94 YUBIT YUBIT APT/USDT $1.61 $1,917,669 05:57:15 29/01/2026
95 B2Z Exchange B2Z Exchange APT/USD $1.62 $1,854,545 06:00:09 29/01/2026
96 BITmarkets BITmarkets APT/USD $1.62 $1,854,518 06:00:12 29/01/2026
97 KuCoin KuCoin APT/USDT $1.61 $1,770,940 05:54:18 29/01/2026
98 WEEX WEEX APT/USDC $1.62 $1,747,564 05:57:12 29/01/2026
99 BitMart BitMart APT/USDT $1.61 $1,725,677 05:57:08 29/01/2026
100 VOOX Exchange VOOX Exchange APT/USDT $1.61 $1,647,270 05:57:18 29/01/2026
101 Phemex Phemex APT/USDT $1.62 $1,616,387 05:57:09 29/01/2026
102 Bitfinex Bitfinex APT/USDT $1.61 $1,543,007 05:57:16 29/01/2026
103 Toobit Toobit APT/USDT $1.62 $1,538,926 05:57:10 29/01/2026
104 Gate Gate APT/USDT $1.61 $1,496,465 05:54:19 29/01/2026
105 Upbit Upbit APT/KRW $1.64 $1,484,625 05:56:53 29/01/2026
106 Coinbase Exchange Coinbase Exchange APT/USD $1.62 $1,475,079 05:56:59 29/01/2026
107 KuCoin KuCoin APT/USDT $1.62 $1,367,884 05:56:28 29/01/2026
108 Hyperliquid Hyperliquid APT/USD $1.62 $1,322,770 05:54:27 29/01/2026
109 NovaEx NovaEx APT/USD $1.62 $1,194,408 06:00:16 29/01/2026
110 OrangeX OrangeX APT/USDT $1.61 $1,140,992 05:57:11 29/01/2026
111 BTSE BTSE APT/USDT $1.62 $1,130,891 05:57:12 29/01/2026
112 Ourbit Ourbit APT/USDT $1.61 $1,115,938 05:57:10 29/01/2026
113 CEEX exchange CEEX exchange APT/USDT $1.62 $1,104,710 06:00:11 29/01/2026
114 BITmarkets BITmarkets APT/USDT $1.62 $1,093,422 06:00:12 29/01/2026
115 B2Z Exchange B2Z Exchange APT/USDT $1.62 $1,093,398 06:00:09 29/01/2026
116 KCEX KCEX APT/USDT $1.61 $1,068,344 05:57:15 29/01/2026
117 Gate Gate APT/USDT $1.61 $1,021,991 05:56:54 29/01/2026
118 BTCC BTCC APT/USDT $1.61 $1,021,090 05:57:12 29/01/2026
119 BingX BingX APT/USDT $1.61 $998,891 05:54:08 29/01/2026
120 Tapbit Tapbit APT/USDT $1.61 $996,048 05:57:09 29/01/2026
121 BitTap BitTap APT/USDT $1.61 $963,375 05:57:18 29/01/2026
122 Bitunix Bitunix APT/USDT $1.61 $940,256 05:54:08 29/01/2026
123 BitKan BitKan APT/USDT $1.62 $925,836 06:00:08 29/01/2026
124 EdgeX EdgeX APT/USD $1.62 $865,451 06:03:15 29/01/2026
125 WhiteBIT WhiteBIT APT/USDC $1.61 $860,982 05:51:11 29/01/2026
126 Biconomy.com Biconomy.com APT/USDT $1.61 $822,736 05:54:09 29/01/2026
127 LeveX LeveX APT/USDT $1.62 $802,496 06:00:15 29/01/2026
128 UZX UZX APT/USDT $1.61 $767,130 05:57:15 29/01/2026
129 Bitcastle Bitcastle APT/USDT $1.62 $761,334 06:00:18 29/01/2026
130 CriptoSwaps CriptoSwaps APT/USDT $1.61 $721,973 05:57:22 29/01/2026
131 WhiteBIT WhiteBIT APT/TRY $1.61 $598,856 05:51:11 29/01/2026
132 Biconomy.com Biconomy.com APT/USDC $1.62 $572,356 05:54:09 29/01/2026
133 XT.COM XT.COM APT/USDT $1.61 $510,625 05:57:10 29/01/2026
134 UEEx UEEx APT/USDT $1.54 $506,952 04:51:11 29/01/2026
135 Globe Derivative Exchange Globe Derivative Exchange APT/USD $1.62 $480,548 06:00:17 29/01/2026
136 BitbabyExchange BitbabyExchange APT/USDT $1.62 $477,020 05:57:10 29/01/2026
137 Aivora Exchange Aivora Exchange APT/USDT $1.62 $473,480 06:00:12 29/01/2026
138 CRMClick CRMClick APT/USDT $1.61 $457,547 05:57:15 29/01/2026
139 HTX HTX APT/USDT $1.61 $457,522 05:54:16 29/01/2026
140 SunX SunX APT/USDT $1.62 $450,443 06:03:17 29/01/2026
141 DigiFinex DigiFinex APT/USDT $1.62 $427,116 05:51:11 29/01/2026
142 Bitget Bitget APT/USDT $1.61 $398,203 05:54:07 29/01/2026
143 KCEX KCEX APT/USDT $1.62 $393,915 05:57:09 29/01/2026
144 BYDFi BYDFi APT/USDT $1.62 $388,411 05:57:07 29/01/2026
145 Extended Extended APT/USD $1.61 $356,684 06:03:16 29/01/2026
146 BloFin BloFin APT/USDT $1.61 $352,710 05:54:16 29/01/2026
147 WhiteBIT WhiteBIT APT/EUR $1.62 $351,523 05:51:11 29/01/2026
148 Binance Binance APT/TRY $1.61 $305,365 05:56:54 29/01/2026
149 Bitrue Bitrue APT/XRP $1.62 $302,983 05:57:08 29/01/2026
150 Bithumb Bithumb APT/KRW $1.64 $278,198 05:59:54 29/01/2026
151 Pionex Pionex APT/USDT $1.61 $275,901 05:57:16 29/01/2026
152 Cofinex Cofinex APT/USDC $1.61 $274,882 06:00:17 29/01/2026
153 Bit2Me Bit2Me APT/USDC $1.62 $259,549 05:57:12 29/01/2026
154 4E 4E APT/USDT $1.62 $253,690 06:00:15 29/01/2026
155 Hyperion Hyperion USDT/APT $0.9961 $250,845 05:59:42 29/01/2026
156 Antarctic Antarctic APT/USDT $1.62 $246,288 06:03:17 29/01/2026
157 Binance TR Binance TR APT/TRY $1.61 $245,560 05:57:12 29/01/2026
158 MEXC MEXC APT/USDC $1.61 $240,489 05:57:16 29/01/2026
159 Bitazza Bitazza APT/USDT $1.61 $238,609 06:00:12 29/01/2026
160 Fastex Fastex APT/USDT $1.61 $236,542 05:54:07 29/01/2026
161 Helix Helix APT/USDT $1.61 $234,933 05:57:15 29/01/2026
162 Kraken Kraken APT/USD $1.61 $221,342 05:59:54 29/01/2026
163 CrypFine CrypFine APT/USDT $1.62 $214,019 06:00:11 29/01/2026
164 Cofinex Cofinex APT/USD $1.62 $209,998 06:00:17 29/01/2026
165 Fastex Fastex APT/USDC $1.61 $202,997 05:54:07 29/01/2026
166 Bitvavo Bitvavo APT/EUR $1.62 $201,266 05:57:11 29/01/2026
167 Paradex Paradex APT/USD $1.62 $197,903 06:03:15 29/01/2026
168 Millionero Millionero APT/USDC $1.60 $171,905 05:57:07 29/01/2026
169 HyperPay Futures HyperPay Futures APT/USDT $1.62 $170,512 06:03:18 29/01/2026
170 Binance Binance APT/FDUSD $1.62 $168,474 05:56:54 29/01/2026
171 Lighter Lighter APT/USDC $1.61 $155,028 05:57:15 29/01/2026
172 CoinUp.io CoinUp.io APT/USDT $1.61 $150,465 05:51:08 29/01/2026
173 AscendEX AscendEX APT/USDT $1.61 $147,672 05:57:11 29/01/2026
174 TGEX TGEX APT/USDT $1.62 $146,130 06:00:22 29/01/2026
175 Coinbase International Exchange Coinbase International Exchange APT/USDC $1.61 $143,531 06:00:15 29/01/2026
176 Binance Binance APT/BTC $1.62 $143,119 05:56:54 29/01/2026
177 Bitrue Bitrue APT/USDT $1.61 $142,087 05:57:08 29/01/2026
178 ONUS Pro ONUS Pro APT/VNDC $1.61 $140,159 05:54:16 29/01/2026
179 XXKK XXKK APT/USDT $1.62 $135,033 06:00:08 29/01/2026
180 CoinEx CoinEx APT/USDT $1.62 $132,985 05:59:23 29/01/2026
181 PrimeXBT PrimeXBT APT/USDT $1.62 $124,203 06:00:16 29/01/2026
182 SunX SunX APT/USDT $1.62 $110,512 06:00:17 29/01/2026
183 Crypto.com Exchange Crypto.com Exchange APT/USD $1.61 $109,601 05:51:17 29/01/2026
184 Coinflare Coinflare APT/USDT $1.62 $108,299 06:00:15 29/01/2026
185 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $1.61 $103,347 05:53:53 29/01/2026
186 Paribu Paribu APT/USDT $1.62 $98,444.60 05:59:53 29/01/2026
187 dYdX v4 dYdX v4 APT/USD $1.60 $97,229.37 06:04:19 29/01/2026
188 Coincall Coincall APT/USD $1.62 $90,631.07 06:03:15 29/01/2026
189 Tebbit Tebbit APT/USDT $1.62 $79,872.47 06:00:16 29/01/2026
190 Bitrue Bitrue APT/USDC $1.62 $79,291.28 05:57:08 29/01/2026
191 BITmarkets BITmarkets APT/USDC $1.62 $75,688.54 06:00:12 29/01/2026
192 B2Z Exchange B2Z Exchange APT/USDC $1.62 $75,642.96 06:00:09 29/01/2026
193 Bitget Bitget APT/USDC $1.62 $69,819.79 05:54:07 29/01/2026
194 Binance Binance APT/JPY $1.62 $64,131.07 05:56:54 29/01/2026
195 Aster Aster APT/USDT $1.61 $62,783.93 05:54:15 29/01/2026
196 MEXC MEXC APT/USDC $1.61 $58,183.80 05:54:10 29/01/2026
197 BigONE BigONE APT/USDT $1.61 $54,663.83 05:54:10 29/01/2026
198 Gate Gate APT/ETH $1.62 $53,577.56 05:56:54 29/01/2026
199 Cofinex Cofinex APT/USDT $1.62 $53,401.71 06:00:08 29/01/2026
200 Cofinex Cofinex APT/USDC $1.61 $50,724.95 06:00:08 29/01/2026
201 FIXT FIXT APT/USDT $1.62 $46,898.35 06:03:15 29/01/2026
202 Deepcoin Deepcoin APT/USDT $1.61 $43,656.48 05:57:08 29/01/2026
203 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $1.61 $39,749.49 05:53:53 29/01/2026
204 Bitfinex Bitfinex APT/USD $1.62 $38,109.04 05:59:53 29/01/2026
205 LeveX LeveX APT/USDT $1.62 $33,282.35 06:00:09 29/01/2026
206 Bybit Bybit APT/USDC $1.62 $32,278.85 05:54:12 29/01/2026
207 ONUS Pro ONUS Pro APT/USDT $1.62 $31,779.53 05:54:16 29/01/2026
208 Kraken Kraken APT/EUR $1.62 $31,349.94 05:59:54 29/01/2026
209 Gate Gate APT/USDC $1.62 $30,655.71 05:56:54 29/01/2026
210 Bit2Me Bit2Me APT/EUR $1.62 $30,465.85 05:57:12 29/01/2026
211 OKJ OKJ APT/JPY $1.61 $27,745.72 05:57:11 29/01/2026
212 Binance Binance APT/ETH $1.60 $27,032.82 05:56:54 29/01/2026
213 Poloniex Poloniex APT/USDT $1.61 $23,688.64 05:57:17 29/01/2026
214 LeveX LeveX APT/USD $1.62 $21,466.23 06:00:15 29/01/2026
215 TGEX TGEX APT/USDT $1.61 $20,886.03 05:54:11 29/01/2026
216 Backpack Exchange Backpack Exchange APT/USDC $1.61 $20,835.88 05:57:11 29/01/2026
217 XBO.com XBO.com APT/USDT $1.62 $20,486.22 06:00:07 29/01/2026
218 Hyperion Hyperion KGEN/APT $0.2646 $20,337.25 05:51:34 29/01/2026
219 Cellana Finance Cellana Finance amAPT/APT $1.61 $19,514.46 05:57:12 29/01/2026
220 Cellana Cellana AMAPT/APT $1.61 $19,278.13 05:57:22 29/01/2026
221 Crypto.com Exchange Crypto.com Exchange APT/USD $1.61 $18,677.02 05:57:11 29/01/2026
222 Cellana Cellana APT/AMI $1.62 $14,862.96 05:36:39 29/01/2026
223 Crypto.com Exchange Crypto.com Exchange APT/USDT $1.61 $14,720.21 05:57:11 29/01/2026
224 Kanga Exchange Kanga Exchange APT/USDC $1.61 $14,351.87 05:54:09 29/01/2026
225 HTX HTX APT/USDT $1.63 $14,190.35 05:59:54 29/01/2026
226 CRMClick CRMClick APT/USDT $1.63 $14,190.22 05:57:07 29/01/2026
227 Coinbase Exchange Coinbase Exchange APT/USDT $1.60 $14,079.95 05:56:59 29/01/2026
228 Binance Binance APT/EUR $1.62 $13,871.88 05:56:54 29/01/2026
229 BYDFi BYDFi APT/USDC $1.61 $13,839.50 05:57:07 29/01/2026
230 Kanga Exchange Kanga Exchange APT/USDT $1.62 $13,490.89 05:54:09 29/01/2026
231 Bybit EU Bybit EU APT/USDC $1.61 $13,110.58 06:00:10 29/01/2026
232 LeveX LeveX APT/USDC $1.62 $12,929.82 06:00:09 29/01/2026
233 TRIV TRIV APT/IDR $1.63 $11,939.85 06:00:11 29/01/2026
234 TRIV TRIV APT/USDT $1.62 $11,939.47 06:00:11 29/01/2026
235 Drift Protocol Drift Protocol APT/USDC $1.62 $9,710.87 06:03:15 29/01/2026
236 HashKey Exchange HashKey Exchange APT/USD $1.62 $7,025.24 05:57:07 29/01/2026
237 BitxEX BitxEX APT/USDT $1.62 $6,702.40 06:00:16 29/01/2026
238 CoinDCX CoinDCX APT/INR $1.63 $6,601.63 05:57:12 29/01/2026
239 BitMEX BitMEX APT/USD $1.60 $6,362.66 05:57:15 29/01/2026
240 Bitlo Bitlo APT/USDT $1.60 $5,247.65 05:54:10 29/01/2026
241 ChangeNOW ChangeNOW APT/BTC $1.62 $4,684.65 05:54:11 29/01/2026
242 Hyperion Hyperion APT/AMI $1.61 $4,667.58 05:36:39 29/01/2026
243 ADEN ADEN APT/USDT $1.62 $4,596.51 06:03:39 29/01/2026
244 HashKey Exchange HashKey Exchange APT/HKD $1.61 $3,023.37 05:57:07 29/01/2026
245 Korbit Korbit APT/KRW $1.64 $2,804.25 05:54:09 29/01/2026
246 Cellana Cellana APT/USDC $1.62 $2,616.92 05:59:11 29/01/2026
247 OKX OKX APT/EUR $1.60 $2,366.92 05:56:24 29/01/2026
248 Bitlo Bitlo APT/TRY $1.61 $2,284.58 05:54:10 29/01/2026
249 Hyperion Hyperion RION/APT $0.2885 $2,052.42 04:03:20 29/01/2026
250 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.90 $1,797.49 05:58:12 29/01/2026
251 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $1.62 $1,665.59 05:58:12 29/01/2026
252 Cellana Cellana APT/USDT $1.62 $1,525.00 05:59:13 29/01/2026
253 Flipster Flipster APT/USDT $1.62 $1,371.03 06:00:16 29/01/2026
254 Nivex Nivex APT/USDT $1.62 $1,355.44 06:00:17 29/01/2026
255 Coinone Coinone APT/KRW $1.64 $1,354.94 05:59:53 29/01/2026
256 HitBTC HitBTC APT/USDT $1.58 $1,331.50 06:00:07 29/01/2026
257 Mandala Exchange Mandala Exchange APT/USDT $1.58 $1,331.50 06:00:08 29/01/2026
258 CoinDCX CoinDCX APT/USDT $1.62 $1,202.92 05:57:12 29/01/2026
259 Liquidswap Liquidswap WETH/APT $3,013.68 $1,174.26 05:58:10 29/01/2026
260 Ndax Ndax APT/CAD $1.64 $1,146.36 06:00:07 29/01/2026
261 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $1.61 $1,138.04 05:48:17 29/01/2026
262 Liquidswap Liquidswap USDT/APT $0.9984 $1,059.85 05:58:08 29/01/2026
263 ONUS Pro ONUS Pro APT/VNDC $1.62 $1,059.38 05:54:12 29/01/2026
264 Bitfinex Bitfinex APT/USDT $1.60 $1,044.31 05:59:53 29/01/2026
265 WOO X WOO X APT/USDT $1.61 $959.41 05:57:17 29/01/2026
266 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $1.59 $821.37 05:59:53 29/01/2026
267 OKX OKX APT/TRY $1.61 $813.84 05:56:54 29/01/2026
268 Flipster Flipster APT/USDT $1.59 $695.56 06:00:07 29/01/2026
269 CEX.IO CEX.IO APT/USDT $1.62 $669.00 05:57:09 29/01/2026
270 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $1.60 $620.81 05:59:53 29/01/2026
271 Cellana Cellana APT/MKL $1.62 $608.45 05:58:12 29/01/2026
272 Hyperion Hyperion APT/ECHO $1.62 $488.43 03:20:28 29/01/2026
273 Bitkub Bitkub APT/THB $1.93 $422.44 05:48:11 29/01/2026
274 Orderly Orderly APT/USDC $1.58 $400.35 06:03:16 29/01/2026
275 Young Platform Young Platform APT/EUR $1.61 $371.74 05:57:12 29/01/2026
276 Cellana Cellana APT/USDT $1.62 $336.47 05:58:19 29/01/2026
277 GOPAX GOPAX APT/KRW $3.49 $304.69 06:00:12 29/01/2026
278 Liquidswap Liquidswap APT/stAPT $1.62 $293.81 05:58:11 29/01/2026
279 Tokocrypto Tokocrypto APT/USDT $1.61 $217.40 05:57:11 29/01/2026
280 ONUS Pro ONUS Pro APT/USDT $1.62 $207.97 05:54:12 29/01/2026
281 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $184.48 05:58:16 29/01/2026
282 Binance TH Binance TH APT/USDT $1.61 $121.11 05:57:08 29/01/2026
283 ZebPay ZebPay APT/INR $1.67 $86.26 06:00:11 29/01/2026
284 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $1.62 $82.46 05:58:16 29/01/2026
285 OKX OKX APT/USD $1.60 $70.03 05:56:54 29/01/2026
286 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $1.61 $57.69 05:58:16 29/01/2026
287 Binance.US Binance.US APT/USDT $1.60 $49.16 05:59:53 29/01/2026
288 Liquidswap Liquidswap APT/tAPT $1.62 $43.76 02:55:31 29/01/2026
289 Bitazza Bitazza APT/THB $1.62 $35.82 06:00:12 29/01/2026
290 Cellana Cellana APT/GUI $1.61 $33.85 05:58:12 29/01/2026
291 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.82 $27.84 05:17:39 27/01/2026
292 OKX OKX APT/USDC $1.58 $24.22 05:56:24 29/01/2026
293 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.02789 $22.65 04:03:46 29/01/2026
294 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $1.61 $22.41 05:37:55 29/01/2026
295 CEX.IO CEX.IO APT/USD $1.62 $21.48 05:57:09 29/01/2026
296 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.62 $17.99 19:20:32 28/01/2026
297 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.07227 $17.51 03:20:28 29/01/2026
298 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00002913 $13.95 19:18:09 27/01/2026
299 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $1.62 $11.52 03:08:58 29/01/2026
300 BitTrade BitTrade APT/JPY $1.62 $6.59 05:57:12 29/01/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:45:15 29/01/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,275,359 với tỷ giá $9.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1010 đánh giá