Aptos APT
Xếp hạng #63
17:48:00 12/05/2026
Giá Aptos (APT)
$1.09 -3.14%
0.00001355 BTC
28,805 VND
Thấp: $1.09
Cao: $1.14
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,382,227 | 17:00:15 12/05/2026 |
| 2 |  KTX |
APT/USDT | $1.10 | $81,614,494 | 17:00:15 12/05/2026 |
| 3 |  TruBit Pro Exchange |
APT/USDT | $1.10 | $65,818,124 | 17:00:15 12/05/2026 |
| 4 |  Echobit |
APT/USDT | $1.10 | $56,586,700 | 16:57:16 12/05/2026 |
| 5 |  Binance |
APT/USDT | $1.10 | $47,583,151 | 16:54:16 12/05/2026 |
| 6 |  OrangeX |
APT/USDT | $1.10 | $35,719,201 | 16:57:15 12/05/2026 |
| 7 |  Bitbase |
APT/USDT | $1.10 | $30,447,187 | 16:57:07 12/05/2026 |
| 8 |  BingX |
APT/USDT | $1.10 | $27,156,222 | 16:57:16 12/05/2026 |
| 9 |  FameEX |
APT/USDT | $1.10 | $23,830,689 | 16:57:17 12/05/2026 |
| 10 |  Ju.com |
APT/USDT | $1.10 | $22,438,459 | 16:57:16 12/05/2026 |
| 11 |  BTSE |
APT/USDT | $1.10 | $22,098,079 | 16:54:15 12/05/2026 |
| 12 |  B2Z Exchange |
APT/USD | $1.10 | $21,238,563 | 17:00:15 12/05/2026 |
| 13 |  BITmarkets |
APT/USDT | $1.10 | $21,229,090 | 17:00:15 12/05/2026 |
| 14 |  BTCC |
APT/USDT | $1.10 | $20,761,449 | 16:57:16 12/05/2026 |
| 15 |  Toobit |
APT/USDT | $1.10 | $20,139,897 | 16:57:16 12/05/2026 |
| 16 |  BVOX |
APT/USDT | $1.10 | $19,036,872 | 16:57:15 12/05/2026 |
| 17 |  Bybit |
APT/USDT | $1.10 | $18,656,214 | 16:54:16 12/05/2026 |
| 18 |  WhiteBIT |
APT/USDT | $1.10 | $18,550,279 | 16:57:15 12/05/2026 |
| 19 |  Biconomy.com |
APT/USDT | $1.10 | $18,308,891 | 16:54:15 12/05/2026 |
| 20 |  Tapbit |
APT/USDT | $1.10 | $15,783,844 | 16:57:15 12/05/2026 |
| 21 |  Batonex |
APT/USDT | $1.10 | $15,683,939 | 17:00:16 12/05/2026 |
| 22 |  AscendEX |
APT/USDT | $1.10 | $15,356,426 | 16:54:15 12/05/2026 |
| 23 |  BiKing |
APT/USDT | $1.10 | $14,945,915 | 17:00:16 12/05/2026 |
| 24 |  Aivora Exchange |
APT/USDT | $1.10 | $12,838,587 | 17:00:17 12/05/2026 |
| 25 |  BlockFin |
APT/USDT | $1.10 | $12,252,318 | 17:00:07 12/05/2026 |
| 26 |  SuperEx |
APT/USDT | $1.10 | $9,897,112 | 16:57:09 12/05/2026 |
| 27 | Binance |
APT/USDT | $1.10 | $8,451,418 | 16:56:54 12/05/2026 |
| 28 |  MEXC |
APT/USDT | $1.10 | $7,882,425 | 16:57:16 12/05/2026 |
| 29 |  Websea |
APT/USDT | $1.10 | $7,542,179 | 17:00:16 12/05/2026 |
| 30 |  BloFin |
APT/USDT | $1.11 | $7,404,494 | 16:51:09 12/05/2026 |
| 31 | Bitbase |
APT/USDT | $1.10 | $7,055,798 | 17:00:17 12/05/2026 |
| 32 |  idax exchange |
APT/USDT | $1.10 | $6,982,550 | 17:00:12 12/05/2026 |
| 33 | Koinbay |
APT/USDT | $1.10 | $6,876,466 | 17:00:11 12/05/2026 |
| 34 |  Ourbit |
APT/USDT | $1.10 | $6,671,781 | 16:57:16 12/05/2026 |
| 35 |  DigiFinex |
APT/USDT | $1.10 | $6,496,958 | 17:00:16 12/05/2026 |
| 36 |  ApeX Omni |
APT/USDT | $1.10 | $6,476,456 | 17:03:16 12/05/2026 |
| 37 |  Coinlocally |
APT/USDT | $1.10 | $6,002,633 | 17:00:07 12/05/2026 |
| 38 |  Hotcoin |
APT/USDT | $1.10 | $5,849,390 | 16:57:18 12/05/2026 |
| 39 |  CoinMy |
APT/USDT | $1.10 | $5,835,223 | 17:00:16 12/05/2026 |
| 40 |  Bitget |
APT/USDT | $1.10 | $5,813,562 | 16:54:15 12/05/2026 |
| 41 |  Cofinex |
APT/USDT | $1.10 | $5,769,380 | 17:00:17 12/05/2026 |
| 42 |  Zoomex |
APT/USDT | $1.10 | $5,583,296 | 16:57:15 12/05/2026 |
| 43 |  Deepcoin |
APT/USDT | $1.10 | $5,290,739 | 16:57:15 12/05/2026 |
| 44 |  Backpack Exchange |
APT/USDC | $1.10 | $5,206,669 | 16:57:15 12/05/2026 |
| 45 | WhiteBIT |
APT/USDT | $1.10 | $5,195,830 | 16:57:07 12/05/2026 |
| 46 |  WOO X Pro |
APT/USDT | $1.10 | $4,971,837 | 17:00:16 12/05/2026 |
| 47 |  CoinP |
APT/USDT | $1.10 | $4,785,568 | 17:00:14 12/05/2026 |
| 48 | idax exchange |
APT/USDT | $1.10 | $4,475,487 | 17:00:17 12/05/2026 |
| 49 |  WHXEX |
APT/USDT | $1.10 | $4,475,373 | 17:00:16 12/05/2026 |
| 50 | BTCC |
APT/USDT | $1.10 | $4,226,017 | 16:57:12 12/05/2026 |
| 51 |  ZKE |
APT/USDT | $1.10 | $4,189,154 | 17:00:09 12/05/2026 |
| 52 | Aivora Exchange |
APT/USDT | $1.11 | $4,166,931 | 17:00:10 12/05/2026 |
| 53 | KTX |
APT/USDT | $1.10 | $3,944,934 | 17:00:07 12/05/2026 |
| 54 |  ASTX |
APT/USDT | $1.10 | $3,918,059 | 17:00:16 12/05/2026 |
| 55 | CoinMy |
APT/USDT | $1.10 | $3,679,466 | 17:00:08 12/05/2026 |
| 56 | Hotcoin |
APT/USDT | $1.11 | $3,569,117 | 16:51:06 12/05/2026 |
| 57 | BlockFin |
APT/USDT | $1.10 | $3,281,716 | 17:00:15 12/05/2026 |
| 58 | Websea |
APT/USDT | $1.10 | $3,152,730 | 16:54:18 12/05/2026 |
| 59 |  Pionex |
APT/USDT | $1.10 | $3,149,161 | 16:57:13 12/05/2026 |
| 60 |  Bitbaby |
APT/USDT | $1.10 | $2,924,101 | 17:00:23 12/05/2026 |
| 61 |  WEEX |
APT/USDT | $1.10 | $2,817,711 | 16:57:16 12/05/2026 |
| 62 |  CoinUp.io |
APT/USDT | $1.10 | $2,779,817 | 16:57:18 12/05/2026 |
| 63 |  Picol |
APT/USDT | $1.10 | $2,771,962 | 17:00:08 12/05/2026 |
| 64 |  CZR Exchange |
APT/USDT | $1.10 | $2,484,502 | 17:00:16 12/05/2026 |
| 65 |  Upbit |
APT/KRW | $1.10 | $2,444,315 | 16:56:53 12/05/2026 |
| 66 |  YEX |
APT/USDT | $1.10 | $2,405,434 | 16:51:17 12/05/2026 |
| 67 | Toobit |
APT/USDT | $1.10 | $2,377,618 | 16:57:09 12/05/2026 |
| 68 |  Bitunix |
APT/USDT | $1.10 | $2,345,928 | 16:54:15 12/05/2026 |
| 69 | Coinlocally |
APT/USDT | $1.10 | $2,339,576 | 17:00:17 12/05/2026 |
| 70 |  Poloniex |
APT/USDT | $1.10 | $2,108,941 | 16:59:53 12/05/2026 |
| 71 | TruBit Pro Exchange |
APT/USDT | $1.10 | $2,103,330 | 17:00:07 12/05/2026 |
| 72 |  BYDFi |
APT/USDT | $1.10 | $2,069,232 | 17:00:15 12/05/2026 |
| 73 |  Millionero |
APT/USDT | $1.10 | $2,015,597 | 17:00:10 12/05/2026 |
| 74 |  Gate |
APT/USDT | $1.10 | $1,998,850 | 16:54:19 12/05/2026 |
| 75 |  EVEDEX |
APT/USD | $1.10 | $1,990,754 | 17:03:15 12/05/2026 |
| 76 | Ju.com |
APT/USDT | $1.10 | $1,985,231 | 17:00:14 12/05/2026 |
| 77 |  Phemex |
APT/USDT | $1.10 | $1,978,236 | 16:57:16 12/05/2026 |
| 78 |  CoinW |
APT/USDT | $1.10 | $1,961,019 | 16:57:10 12/05/2026 |
| 79 |  BitGW Exchange |
APT/USDT | $1.10 | $1,939,063 | 16:54:08 12/05/2026 |
| 80 |  Gems Trade |
APT/USDT | $1.10 | $1,909,839 | 16:54:10 12/05/2026 |
| 81 |  OKX |
APT/USDT | $1.10 | $1,906,384 | 16:56:53 12/05/2026 |
| 82 |  AEGET |
APT/USDT | $1.10 | $1,875,668 | 16:57:16 12/05/2026 |
| 83 |  EasiCoin |
APT/USDT | $1.10 | $1,873,277 | 17:00:16 12/05/2026 |
| 84 | B2Z Exchange |
APT/USD | $1.10 | $1,749,667 | 17:00:10 12/05/2026 |
| 85 | BITmarkets |
APT/USD | $1.10 | $1,749,556 | 17:00:10 12/05/2026 |
| 86 | YEX |
APTOS/USDT | $1.10 | $1,709,134 | 17:00:08 12/05/2026 |
| 87 |  BitMart |
APT/USDT | $1.10 | $1,708,947 | 16:57:08 12/05/2026 |
| 88 |  YUBIT |
APT/USDT | $1.10 | $1,652,466 | 16:57:15 12/05/2026 |
| 89 | CoinP |
APT/USDT | $1.10 | $1,640,239 | 16:57:15 12/05/2026 |
| 90 |  EagleX |
APT/USDT | $1.10 | $1,631,111 | 17:00:15 12/05/2026 |
| 91 | Millionero |
APT/USDT | $1.10 | $1,564,957 | 17:00:15 12/05/2026 |
| 92 | Phemex |
APT/USDT | $1.10 | $1,530,520 | 16:57:08 12/05/2026 |
| 93 |  Coinbase Exchange |
APT/USD | $1.10 | $1,510,841 | 16:56:59 12/05/2026 |
| 94 |  Hyperion |
APT/USDC | $1.10 | $1,488,310 | 16:59:21 12/05/2026 |
| 95 |  Ekbit |
APT/USDT | $1.10 | $1,484,273 | 17:00:16 12/05/2026 |
| 96 |  Dmex |
APT/USD | $1.10 | $1,480,144 | 17:03:16 12/05/2026 |
| 97 |  KuCoin |
APT/USDT | $1.10 | $1,453,712 | 16:57:19 12/05/2026 |
| 98 |  VOOX Exchange |
APT/USDT | $1.10 | $1,452,862 | 17:00:18 12/05/2026 |
| 99 |  CrypFine |
APT/USDT | $1.10 | $1,372,233 | 16:54:11 12/05/2026 |
| 100 | Binance |
APT/USDC | $1.10 | $1,339,947 | 16:56:54 12/05/2026 |
| 101 | BTSE |
APT/USDT | $1.10 | $1,234,875 | 16:54:11 12/05/2026 |
| 102 |  Hyperliquid |
APT/USD | $1.10 | $1,216,133 | 16:57:26 12/05/2026 |
| 103 | Bybit |
APT/USDT | $1.10 | $1,215,114 | 16:54:12 12/05/2026 |
| 104 |  KCEX |
APT/USDT | $1.10 | $1,208,132 | 16:57:15 12/05/2026 |
| 105 | BITmarkets |
APT/USDT | $1.10 | $1,188,235 | 17:00:10 12/05/2026 |
| 106 | B2Z Exchange |
APT/USDT | $1.10 | $1,187,924 | 17:00:10 12/05/2026 |
| 107 | WEEX |
APT/USDC | $1.10 | $1,109,527 | 16:57:08 12/05/2026 |
| 108 | idax exchange |
APT/USDC | $1.10 | $1,108,379 | 17:00:12 12/05/2026 |
| 109 | KuCoin |
APT/USDT | $1.10 | $1,045,993 | 16:59:23 12/05/2026 |
| 110 | Ourbit |
APT/USDT | $1.10 | $991,164 | 16:57:15 12/05/2026 |
| 111 |  Hibt |
APT/USDT | $1.10 | $951,054 | 16:57:12 12/05/2026 |
| 112 | OrangeX |
APT/USDT | $1.10 | $910,200 | 16:57:07 12/05/2026 |
| 113 |  LBank |
APT/USDT | $1.10 | $854,845 | 16:57:08 12/05/2026 |
| 114 |  BitTap |
APT/USDT | $1.10 | $849,001 | 17:00:17 12/05/2026 |
| 115 |  Ulink |
APT/USDT | $9.96 | $846,039 | 17:00:19 12/05/2026 |
| 116 | ASTX |
APT/USDT | $1.10 | $843,210 | 17:00:12 12/05/2026 |
| 117 | AEGET |
APT/USDT | $1.10 | $842,458 | 17:00:09 12/05/2026 |
| 118 |  CEEX exchange |
APT/USDT | $1.10 | $829,253 | 17:00:09 12/05/2026 |
| 119 |  UZX |
APT/USDT | $1.11 | $825,951 | 16:45:15 12/05/2026 |
| 120 |  BitKan |
APT/USDT | $1.10 | $770,560 | 17:00:10 12/05/2026 |
| 121 | CZR Exchange |
APT/USDT | $1.10 | $612,581 | 17:00:09 12/05/2026 |
| 122 | Bitget |
APT/USDT | $1.10 | $591,272 | 16:54:12 12/05/2026 |
| 123 |  SunX |
APT/USDT | $1.11 | $574,292 | 17:03:17 12/05/2026 |
| 124 | BingX |
APT/USDT | $1.10 | $555,350 | 16:57:07 12/05/2026 |
| 125 | Biconomy.com |
APT/USDT | $1.10 | $552,979 | 16:54:08 12/05/2026 |
| 126 | MEXC |
APT/USDT | $1.11 | $546,280 | 16:48:07 12/05/2026 |
| 127 |  XXKK |
APT/USDT | $1.10 | $535,281 | 17:00:09 12/05/2026 |
| 128 |  Bitcastle |
APT/USDT | $1.10 | $525,505 | 17:00:21 12/05/2026 |
| 129 |  HTX |
APT/USDT | $1.10 | $520,713 | 16:57:16 12/05/2026 |
| 130 |  Paribu |
APT/TRY | $1.10 | $514,220 | 17:02:23 12/05/2026 |
| 131 | Tapbit |
APT/USDT | $1.10 | $494,727 | 16:57:09 12/05/2026 |
| 132 |  Bithumb |
APT/KRW | $1.09 | $472,179 | 16:59:54 12/05/2026 |
| 133 | Binance |
APT/TRY | $1.10 | $430,606 | 16:56:42 12/05/2026 |
| 134 |  XT.COM |
APT/USDT | $1.10 | $423,958 | 16:57:09 12/05/2026 |
| 135 | BloFin |
APT/USDT | $1.10 | $419,150 | 16:57:16 12/05/2026 |
| 136 | Bitbaby |
APT/USDT | $1.10 | $389,587 | 16:57:08 12/05/2026 |
| 137 | Biconomy.com |
APT/USDC | $1.10 | $384,222 | 16:54:08 12/05/2026 |
| 138 | Bitunix |
APT/USDT | $1.10 | $372,788 | 16:54:09 12/05/2026 |
| 139 |  4E |
APT/USDT | $1.10 | $371,991 | 16:57:15 12/05/2026 |
| 140 |  Helix |
APT/USDT | $1.11 | $363,966 | 21:42:15 11/05/2026 |
| 141 |  Bitrue |
APT/USDT | $1.10 | $353,684 | 16:57:17 12/05/2026 |
| 142 | DigiFinex |
APT/USDT | $1.10 | $338,633 | 17:00:08 12/05/2026 |
| 143 | BYDFi |
APT/USDT | $1.10 | $330,103 | 16:54:08 12/05/2026 |
| 144 | Gate |
APT/USDT | $1.10 | $314,697 | 16:56:54 12/05/2026 |
| 145 |  LeveX |
APT/USDT | $1.10 | $294,591 | 17:00:15 12/05/2026 |
| 146 |  Binance TR |
APT/TRY | $1.10 | $282,192 | 16:57:10 12/05/2026 |
| 147 |  Extended |
APT/USD | $1.10 | $277,445 | 17:03:16 12/05/2026 |
| 148 |  Bitvavo |
APT/EUR | $1.11 | $272,811 | 16:57:10 12/05/2026 |
| 149 |  Kraken |
APT/USD | $1.10 | $272,141 | 16:59:54 12/05/2026 |
| 150 | Pionex |
APT/USDT | $1.10 | $252,947 | 16:57:16 12/05/2026 |
| 151 |  Lighter |
APT/USDC | $1.10 | $250,790 | 17:00:15 12/05/2026 |
| 152 |  Antarctic |
APT/USDT | $1.10 | $250,321 | 17:03:27 12/05/2026 |
| 153 |  Bitazza |
APT/USDT | $1.11 | $250,065 | 17:00:09 12/05/2026 |
| 154 | Bitrue |
APT/XRP | $1.11 | $247,471 | 16:57:07 12/05/2026 |
| 155 | KCEX |
APT/USDT | $1.11 | $213,077 | 16:57:07 12/05/2026 |
| 156 |  SunX |
APT/USDT | $1.10 | $204,793 | 17:00:18 12/05/2026 |
| 157 | CoinUp.io |
APT/USDT | $1.10 | $203,230 | 16:57:11 12/05/2026 |
| 158 | WhiteBIT |
APT/TRY | $1.10 | $181,113 | 16:57:07 12/05/2026 |
| 159 |  HyperPay Futures |
APT/USDT | $1.10 | $180,027 | 17:03:17 12/05/2026 |
| 160 |  KlicklX |
APT/USDT | $1.10 | $178,106 | 17:00:09 12/05/2026 |
| 161 |  Tebbit |
APT/USDT | $1.10 | $175,195 | 17:00:16 12/05/2026 |
| 162 | MEXC |
APT/USDC | $1.10 | $172,197 | 16:57:16 12/05/2026 |
| 163 |  ICRYPEX |
APT/USDT | $1.08 | $169,555 | 17:00:11 12/05/2026 |
| 164 | Binance |
APT/BTC | $1.10 | $169,325 | 16:56:54 12/05/2026 |
| 165 |  CoinEx |
APT/USDT | $1.10 | $168,571 | 16:59:53 12/05/2026 |
| 166 | AscendEX |
APT/USDT | $1.11 | $147,936 | 16:54:11 12/05/2026 |
| 167 |  Bit2Me |
APT/USDC | $1.10 | $147,176 | 17:00:08 12/05/2026 |
| 168 |  CoinTR |
APT/USDT | $1.11 | $141,979 | 17:00:10 12/05/2026 |
| 169 | B2Z Exchange |
APT/USDC | $1.10 | $138,804 | 17:00:10 12/05/2026 |
| 170 | BITmarkets |
APT/USDC | $1.10 | $138,789 | 17:00:10 12/05/2026 |
| 171 |  AlphaX |
APT/USDT | $1.10 | $130,901 | 17:00:15 12/05/2026 |
| 172 | Bitrue |
APT/USDT | $1.10 | $127,573 | 16:57:07 12/05/2026 |
| 173 | Backpack Exchange |
APT/USDC | $1.10 | $127,047 | 16:57:07 12/05/2026 |
| 174 | WhiteBIT |
APT/USDC | $1.11 | $122,181 | 16:57:07 12/05/2026 |
| 175 | Millionero |
APT/USDC | $1.10 | $119,671 | 17:00:10 12/05/2026 |
| 176 |  Coinbase International Exchange |
APT/USDC | $1.10 | $116,318 | 17:00:15 12/05/2026 |
| 177 |  Coincall |
APT/USD | $1.10 | $96,572.28 | 17:03:16 12/05/2026 |
| 178 | CoinTR |
APT/TRY | $1.11 | $95,710.37 | 17:00:10 12/05/2026 |
| 179 | Binance |
APT/FDUSD | $1.11 | $81,438.74 | 16:56:54 12/05/2026 |
| 180 |  BtcTurk | Kripto |
APT/TRY | $1.10 | $78,098.61 | 16:59:23 12/05/2026 |
| 181 | Bybit |
APT/USDC | $1.10 | $75,876.83 | 16:54:12 12/05/2026 |
| 182 | Binance |
APT/EUR | $1.11 | $72,420.33 | 16:56:54 12/05/2026 |
| 183 |  Bitfinex |
APT/USDT | $1.11 | $65,094.19 | 16:57:15 12/05/2026 |
| 184 | MEXC |
APT/USDC | $1.11 | $58,441.43 | 16:48:07 12/05/2026 |
| 185 | Bitrue |
APT/USDC | $1.10 | $56,552.98 | 16:57:07 12/05/2026 |
| 186 | Cofinex |
APT/USDT | $1.10 | $55,343.90 | 17:00:09 12/05/2026 |
| 187 |  BigONE |
APT/USDT | $1.10 | $52,151.01 | 16:48:08 12/05/2026 |
| 188 |  Kanga Exchange |
APT/USDC | $1.10 | $47,017.62 | 17:00:08 12/05/2026 |
| 189 |  PrimeXBT |
APT/USDT | $1.10 | $46,225.93 | 17:03:16 12/05/2026 |
| 190 | Bitfinex |
APT/USD | $1.10 | $46,213.95 | 16:59:53 12/05/2026 |
| 191 |  CriptoSwaps |
APT/USDT | $1.10 | $46,195.04 | 17:00:13 12/05/2026 |
| 192 | BtcTurk | Kripto |
APT/USDT | $1.10 | $44,995.68 | 16:59:53 12/05/2026 |
| 193 | Kanga Exchange |
APT/USDT | $1.10 | $44,362.06 | 17:00:08 12/05/2026 |
| 194 | Bit2Me |
APT/EUR | $1.11 | $40,901.93 | 17:00:08 12/05/2026 |
| 195 | Kraken |
APT/EUR | $1.11 | $40,409.00 | 16:59:24 12/05/2026 |
| 196 |  Globe Derivative Exchange |
APT/USD | $1.10 | $36,729.06 | 17:00:17 12/05/2026 |
| 197 | Hyperion |
USDT/APT | $0.9991 | $35,311.99 | 16:59:27 12/05/2026 |
| 198 | WhiteBIT |
APT/EUR | $1.10 | $34,851.59 | 16:57:07 12/05/2026 |
| 199 | Deepcoin |
APT/USDT | $1.10 | $30,240.55 | 16:57:07 12/05/2026 |
| 200 | LeveX |
APT/USDT | $1.10 | $28,496.81 | 17:00:09 12/05/2026 |
| 201 |  Crypto.com Exchange |
APT/USD | $1.10 | $26,910.08 | 16:57:08 12/05/2026 |
| 202 | Bitfinex |
APT/USDT | $1.10 | $26,163.29 | 16:59:23 12/05/2026 |
| 203 |  dYdX v4 |
APT/USD | $1.11 | $25,606.71 | 17:04:22 12/05/2026 |
| 204 | WEEX |
APT/USDT | $1.10 | $23,119.39 | 16:57:08 12/05/2026 |
| 205 | Binance |
APT/JPY | $1.11 | $22,090.81 | 16:56:54 12/05/2026 |
| 206 | Hyperion |
KGEN/APT | $0.2370 | $16,267.73 | 16:54:32 12/05/2026 |
| 207 |  Aster |
APT/USDT | $1.10 | $15,952.50 | 16:54:15 12/05/2026 |
| 208 |  XBO.com |
APT/USDT | $1.10 | $14,091.95 | 16:57:07 12/05/2026 |
| 209 |  Coinone |
APT/KRW | $1.10 | $13,741.86 | 16:59:53 12/05/2026 |
| 210 | Gate |
APT/USDC | $1.10 | $12,699.46 | 16:56:54 12/05/2026 |
| 211 |  CoinDCX |
APT/INR | $1.10 | $12,648.17 | 16:57:12 12/05/2026 |
| 212 |  Binance TH |
APT/USDT | $1.10 | $12,000.72 | 16:57:07 12/05/2026 |
| 213 | Gate |
APT/ETH | $1.10 | $11,396.61 | 16:56:54 12/05/2026 |
| 214 | HTX |
APT/USDT | $1.11 | $11,070.22 | 16:59:54 12/05/2026 |
| 215 | LeveX |
APT/USDC | $1.10 | $9,813.41 | 17:00:09 12/05/2026 |
| 216 | Bitget |
APT/USDC | $1.10 | $9,682.66 | 16:54:12 12/05/2026 |
| 217 |  TRIV |
APT/IDR | $1.11 | $9,587.35 | 17:00:14 12/05/2026 |
| 218 | TRIV |
APT/USDT | $1.10 | $9,587.06 | 17:00:14 12/05/2026 |
| 219 | Binance |
APT/ETH | $1.10 | $8,763.41 | 16:56:54 12/05/2026 |
| 220 | Crypto.com Exchange |
APT/USDT | $1.10 | $8,508.45 | 16:57:08 12/05/2026 |
| 221 |  WOO X |
APT/USDT | $1.10 | $7,716.46 | 17:00:15 12/05/2026 |
| 222 |  OKJ |
APT/JPY | $1.10 | $7,700.81 | 17:00:11 12/05/2026 |
| 223 |  HashKey Exchange |
APT/USD | $1.10 | $7,336.42 | 16:57:12 12/05/2026 |
| 224 | Paribu |
APT/USDT | $1.10 | $5,724.95 | 17:02:23 12/05/2026 |
| 225 |  Orderly |
APT/USDC | $1.10 | $5,566.88 | 17:03:15 12/05/2026 |
| 226 |  BitxEX |
APT/USDT | $1.10 | $5,312.70 | 17:00:17 12/05/2026 |
| 227 | OKX |
APT/TRY | $1.10 | $4,891.37 | 16:56:24 12/05/2026 |
| 228 | CoinDCX |
APT/USDT | $1.10 | $4,890.41 | 16:57:12 12/05/2026 |
| 229 |  Cellana |
APT/USDC | $1.10 | $3,933.34 | 16:54:22 12/05/2026 |
| 230 | OKX |
APT/USD | $1.10 | $3,809.77 | 16:56:53 12/05/2026 |
| 231 | HashKey Exchange |
APT/HKD | $1.10 | $3,053.19 | 16:57:12 12/05/2026 |
| 232 |  Bybit EU |
APT/USDC | $1.10 | $2,967.52 | 16:48:09 12/05/2026 |
| 233 | OKX |
APT/EUR | $1.12 | $2,746.54 | 16:56:53 12/05/2026 |
| 234 |  Tokocrypto |
APT/USDT | $1.10 | $2,612.71 | 16:57:08 12/05/2026 |
| 235 | Hyperion |
APT/AMI | $1.10 | $2,399.36 | 16:56:40 12/05/2026 |
| 236 |  Bitlo |
APT/USDT | $1.11 | $2,388.09 | 16:54:11 12/05/2026 |
| 237 |  Gate US |
APT/USDT | $1.10 | $2,208.07 | 17:00:09 12/05/2026 |
| 238 |  ADEN |
APT/USDT | $1.10 | $2,201.73 | 17:03:46 12/05/2026 |
| 239 | Binance |
APT/U | $1.11 | $2,090.65 | 16:56:54 12/05/2026 |
| 240 | Crypto.com Exchange |
APT/USD | $1.11 | $2,090.20 | 16:51:17 12/05/2026 |
| 241 | Hyperion |
RION/APT | $0.2205 | $2,068.92 | 16:07:52 12/05/2026 |
| 242 |  Bitkub |
APT/THB | $1.11 | $1,930.50 | 16:57:07 12/05/2026 |
| 243 | Cellana |
APT/AMI | $1.10 | $1,923.38 | 17:01:10 12/05/2026 |
| 244 |  Liquidswap |
USDT/APT | $0.9994 | $1,873.65 | 16:29:06 12/05/2026 |
| 245 | Hyperion |
APT/ECHO | $1.10 | $1,774.02 | 16:06:31 12/05/2026 |
| 246 |  Bitstamp by Robinhood |
APT/USD | $1.11 | $1,669.05 | 16:59:23 12/05/2026 |
| 247 | OKX |
APT/USDC | $1.10 | $1,657.14 | 16:56:53 12/05/2026 |
| 248 |  Paradex |
APT/USD | $1.10 | $1,333.28 | 17:03:15 12/05/2026 |
| 249 | Liquidswap |
WETH/APT | $2,285.46 | $1,329.08 | 15:12:14 12/05/2026 |
| 250 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.55 | $1,318.77 | 17:00:21 12/05/2026 |
| 251 | Cellana |
APT/USDT | $1.11 | $1,088.67 | 16:44:50 12/05/2026 |
| 252 |  Korbit |
APT/KRW | $1.10 | $909.25 | 16:57:07 12/05/2026 |
| 253 |  Flipster |
APT/USDT | $1.10 | $878.95 | 17:00:15 12/05/2026 |
| 254 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.10 | $590.29 | 15:00:35 12/05/2026 |
| 255 | Bitstamp by Robinhood |
APT/EUR | $1.11 | $540.59 | 16:59:53 12/05/2026 |
| 256 | Cellana |
APT/USDT | $1.11 | $503.34 | 16:26:19 12/05/2026 |
| 257 | Liquidswap |
APT/stAPT | $1.10 | $319.96 | 16:07:43 12/05/2026 |
| 258 |  Binance.US |
APT/USDT | $1.18 | $303.01 | 16:59:53 12/05/2026 |
| 259 |  Young Platform |
APT/EUR | $1.11 | $282.66 | 16:54:11 12/05/2026 |
| 260 | Liquidswap |
USDC(WormHole)/APT | $0.9991 | $281.33 | 15:18:20 12/05/2026 |
| 261 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.11 | $163.72 | 15:18:16 12/05/2026 |
| 262 | Cellana |
AMAPT/APT | $1.10 | $144.18 | 23:44:32 11/05/2026 |
| 263 |  Cellana Finance |
amAPT/APT | $1.10 | $141.32 | 16:57:09 12/05/2026 |
| 264 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.10 | $121.56 | 16:55:13 12/05/2026 |
| 265 | Bitazza |
APT/THB | $1.12 | $69.72 | 17:00:09 12/05/2026 |
| 266 |  ZebPay |
APT/INR | $1.12 | $64.04 | 17:00:07 12/05/2026 |
| 267 | Bitlo |
APT/TRY | $1.11 | $63.22 | 16:54:11 12/05/2026 |
| 268 |  Liquidswap v0.5 |
APT/STAPT | $1.10 | $57.84 | 13:51:58 12/05/2026 |
| 269 | Liquidswap v0.5 |
DOODOO/APT | $0.03318 | $55.15 | 12:40:09 12/05/2026 |
| 270 |  GOPAX |
APT/KRW | $2.03 | $51.40 | 17:00:08 12/05/2026 |
| 271 |  Ndax |
APT/CAD | $1.17 | $36.63 | 17:00:07 12/05/2026 |
| 272 |  CEX.IO |
APT/USDT | $1.10 | $29.71 | 16:57:08 12/05/2026 |
| 273 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.03 | $26.82 | 16:36:06 12/05/2026 |
| 274 | Liquidswap v0.5 |
APT/stAPT | $1.10 | $24.15 | 14:02:34 12/05/2026 |
| 275 |  Mandala Exchange |
APT/USDT | $1.10 | $23.07 | 16:57:09 12/05/2026 |
| 276 |  HitBTC |
APT/USDT | $1.10 | $23.07 | 17:00:10 12/05/2026 |
| 277 | Flipster |
APT/USDT | $1.13 | $21.82 | 17:00:11 12/05/2026 |
| 278 | CEX.IO |
APT/USD | $1.10 | $21.12 | 16:57:08 12/05/2026 |
| 279 | Liquidswap v0.5 |
THL/APT | $0.01529 | $20.98 | 15:35:46 12/05/2026 |
| 280 |  Giottus |
APT/USDT | $1.10 | $19.68 | 16:48:09 12/05/2026 |
| 281 | Liquidswap v0.5 |
APT/STAPT | $1.10 | $7.62 | 20:36:59 11/05/2026 |
| 282 | Cellana |
APT/GUI | $1.10 | $7.49 | 16:27:01 12/05/2026 |
| 283 |  BitTrade |
APT/JPY | $1.10 | $7.12 | 17:00:19 12/05/2026 |
| 284 | Liquidswap v0.5 |
LOON/APT | $0.00001326 | $7.12 | 21:36:04 11/05/2026 |
| 285 | Coinbase Exchange |
APT/USDT | $1.03 | $5.34 | 16:56:59 12/05/2026 |
| 286 | Cellana |
APT/MKL | $1.10 | $3.29 | 16:29:31 12/05/2026 |
| 287 | Cellana |
APT/CELL | $1.10 | $3.20 | 16:45:52 12/05/2026 |
| 288 | Cellana Finance |
CELL/APT | $0.0001208 | $3.18 | 16:57:09 12/05/2026 |
| 289 | Liquidswap v0.5 |
AMAPT/APT | $1.10 | $2.55 | 20:34:11 11/05/2026 |
| 290 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.33 | $1.65 | 01:16:05 12/05/2026 |
| 291 | Cellana |
STAPT/APT | $1.33 | $0.6023 | 10:29:59 12/05/2026 |
| 292 | Cellana Finance |
zUSDT/APT | $0.9954 | $0.02815 | 16:57:09 12/05/2026 |
| 293 | Cellana Finance |
GUI/APT | $0.0000003600 | $0.00000001000 | 16:57:09 12/05/2026 |
| 294 |  Bibox |
APT/USDT | $799.74 | $0 | 17:00:11 12/05/2026 |
| 295 | Upbit |
APT/BTC | $1.12 | $0 | 16:56:53 12/05/2026 |
| 296 |  NovaDAX |
APT/BRL | $1.12 | $0 | 17:00:08 12/05/2026 |
| 297 | Tokocrypto |
APT/USDC | $1.10 | $0 | 16:57:08 12/05/2026 |
| 298 | Giottus |
APT/INR | $0.8898 | $0 | 16:48:09 12/05/2026 |
| 299 |  LCX Exchange |
APT/EUR | $1.71 | $0 | 16:57:07 12/05/2026 |
| 300 |  Cube Exchange |
APT/USDC | $0.9998 | $0 | 17:00:09 12/05/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 12/05/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,382,227 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.