Aptos APT
Xếp hạng #84
10:09:48 14/11/2026
Giá Aptos (APT)
$0.5234 -4.1%
0.000007746 BTC
13,503 VND
Thấp: $0.5195
Cao: $0.5577
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.5236 | $179,371,773 | 10:03:16 14/11/2026 |
| 2 |  ASTX |
APT/USDT | $0.5235 | $63,431,077 | 10:03:11 14/11/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.5233 | $59,726,034 | 10:03:09 14/11/2026 |
| 4 |  KuCoin |
APT/USDT | $0.5237 | $38,129,710 | 09:54:19 14/11/2026 |
| 5 |  Binance |
APT/USDT | $0.5236 | $32,020,678 | 09:54:17 14/11/2026 |
| 6 |  FameEX |
APT/USDT | $0.5223 | $27,566,114 | 09:57:24 14/11/2026 |
| 7 |  OrangeX |
APT/USDT | $0.5219 | $25,484,780 | 09:48:16 14/11/2026 |
| 8 |  Zoomex |
APT/USDT | $0.5235 | $23,926,639 | 09:54:25 14/11/2026 |
| 9 |  4E |
APT/USDT | $0.5235 | $21,299,196 | 10:00:15 14/11/2026 |
| 10 |  Tapbit |
APT/USDT | $0.5215 | $18,359,624 | 09:57:15 14/11/2026 |
| 11 |  WOO X Pro |
APT/USDT | $0.5242 | $15,580,290 | 10:00:15 14/11/2026 |
| 12 |  Echobit |
APT/USDT | $0.5220 | $14,297,027 | 09:57:16 14/11/2026 |
| 13 |  Biconomy.com |
APT/USDT | $0.5202 | $14,014,573 | 09:45:15 14/11/2026 |
| 14 |  Ourbit |
APT/USDT | $0.5220 | $13,305,824 | 09:57:16 14/11/2026 |
| 15 |  Bybit |
APT/USDT | $0.5235 | $12,976,707 | 09:54:17 14/11/2026 |
| 16 |  Aivora Exchange |
APT/USDT | $0.5242 | $12,894,957 | 10:00:15 14/11/2026 |
| 17 |  idax exchange |
APT/USDT | $0.5241 | $10,044,034 | 10:00:18 14/11/2026 |
| 18 |  Toobit |
APT/USDT | $0.5219 | $9,829,089 | 09:57:15 14/11/2026 |
| 19 |  Koinbay |
APT/USDT | $0.5229 | $9,806,009 | 10:00:15 14/11/2026 |
| 20 |  Batonex |
APT/USDT | $0.5241 | $9,784,126 | 10:00:16 14/11/2026 |
| 21 |  Deepcoin |
APT/USDT | $0.5219 | $9,436,131 | 09:57:15 14/11/2026 |
| 22 |  WhiteBIT |
APT/USDT | $0.5231 | $8,637,008 | 09:54:15 14/11/2026 |
| 23 |  BiKing |
APT/USDT | $0.5244 | $8,183,352 | 10:00:15 14/11/2026 |
| 24 | idax exchange |
APT/USDT | $0.5244 | $8,097,807 | 10:00:13 14/11/2026 |
| 25 |  BTCC |
APT/USDT | $0.5243 | $7,933,589 | 09:57:16 14/11/2026 |
| 26 | Koinbay |
APT/USDT | $0.5244 | $7,874,946 | 10:00:13 14/11/2026 |
| 27 |  Hibt |
APT/USDT | $0.5221 | $7,494,502 | 09:57:17 14/11/2026 |
| 28 |  BVOX |
APT/USDT | $0.5208 | $7,105,564 | 09:57:15 14/11/2026 |
| 29 |  SunX |
APT/USDT | $0.8178 | $5,476,929 | 10:06:15 14/11/2026 |
| 30 |  BingX |
APT/USDT | $0.5218 | $5,301,332 | 09:57:18 14/11/2026 |
| 31 |  ZKE |
APT/USDT | $0.5241 | $4,842,644 | 10:00:11 14/11/2026 |
| 32 |  MEXC |
APT/USDT | $0.5220 | $4,383,665 | 09:57:15 14/11/2026 |
| 33 |  OneBullEx |
APT/USDT | $0.5243 | $4,094,187 | 10:00:17 14/11/2026 |
| 34 |  SuperEx |
APT/USDT | $0.5245 | $3,441,043 | 10:00:09 14/11/2026 |
| 35 |  DigiFinex |
APT/USDT | $0.5242 | $3,381,340 | 10:00:16 14/11/2026 |
| 36 |  Cofinex |
APT/USDT | $0.5237 | $3,292,982 | 10:03:15 14/11/2026 |
| 37 |  Bitget |
APT/USDT | $0.5232 | $3,291,052 | 09:54:16 14/11/2026 |
| 38 |  BlockFin |
APT/USDT | $0.5240 | $3,195,909 | 10:03:11 14/11/2026 |
| 39 | Binance |
APT/USDT | $0.5224 | $3,180,680 | 09:56:42 14/11/2026 |
| 40 |  Hyperliquid |
APT/USDC | $0.5231 | $2,652,270 | 09:51:26 14/11/2026 |
| 41 |  CoinUp.io |
APT/USDT | $0.5235 | $2,577,608 | 09:54:16 14/11/2026 |
| 42 |  Hotcoin |
APT/USDT | $0.5218 | $2,566,147 | 09:57:18 14/11/2026 |
| 43 |  Gate |
APT/USDT | $0.5237 | $2,232,182 | 09:54:20 14/11/2026 |
| 44 |  KCEX |
APT/USDT | $0.5220 | $2,037,825 | 09:57:16 14/11/2026 |
| 45 |  BYDFi |
APT/USDT | $0.5218 | $2,008,956 | 09:57:18 14/11/2026 |
| 46 |  Bitbaby |
APT/USDT | $0.5242 | $1,979,260 | 10:00:16 14/11/2026 |
| 47 |  BloFin |
APT/USDT | $0.5208 | $1,910,753 | 09:45:07 14/11/2026 |
| 48 |  CZR Exchange |
APT/USDT | $0.5241 | $1,833,312 | 10:00:16 14/11/2026 |
| 49 |  WEEX |
APT/USDT | $0.5218 | $1,832,719 | 09:57:16 14/11/2026 |
| 50 |  EasiCoin |
APT/USDT | $0.5236 | $1,656,756 | 10:03:17 14/11/2026 |
| 51 |  Upbit |
APT/KRW | $0.5362 | $1,644,339 | 09:56:23 14/11/2026 |
| 52 |  YUBIT |
APT/USDT | $0.5220 | $1,627,491 | 09:57:15 14/11/2026 |
| 53 | Hibt |
APT/USDT | $0.5220 | $1,589,737 | 09:57:11 14/11/2026 |
| 54 | BTCC |
APT/USDT | $0.5241 | $1,589,037 | 09:57:08 14/11/2026 |
| 55 |  Bitunix |
APT/USDT | $0.5220 | $1,587,735 | 09:57:16 14/11/2026 |
| 56 | BlockFin |
APT/USDT | $0.5239 | $1,536,169 | 10:03:16 14/11/2026 |
| 57 |  BitGW Exchange |
APT/USDT | $0.5244 | $1,488,794 | 10:00:10 14/11/2026 |
| 58 |  OKX |
APT/USDT | $0.5228 | $1,440,609 | 09:56:23 14/11/2026 |
| 59 | WhiteBIT |
APT/USDT | $0.5239 | $1,387,165 | 09:54:10 14/11/2026 |
| 60 |  Bitbase |
APT/USDT | $0.5220 | $1,359,309 | 09:57:17 14/11/2026 |
| 61 |  CEEX exchange |
APT/USDT | $0.5235 | $1,281,241 | 10:03:08 14/11/2026 |
| 62 |  x.me Exchange |
APT/USDT | $0.5245 | $1,236,023 | 10:00:19 14/11/2026 |
| 63 | Aivora Exchange |
APT/USDT | $0.5245 | $1,161,119 | 10:00:11 14/11/2026 |
| 64 |  Websea |
APT/USDT | $0.5205 | $1,123,174 | 09:45:11 14/11/2026 |
| 65 |  Pionex |
APT/USDT | $0.5215 | $1,070,811 | 09:57:07 14/11/2026 |
| 66 |  BTSE |
APT/USDT | $0.5205 | $1,015,317 | 09:57:15 14/11/2026 |
| 67 | Toobit |
APT/USDT | $0.5220 | $1,010,225 | 09:57:09 14/11/2026 |
| 68 |  B2Z Exchange |
APT/USD | $0.5248 | $979,958 | 10:03:16 14/11/2026 |
| 69 |  BITmarkets |
APT/USDT | $0.5235 | $978,253 | 10:00:15 14/11/2026 |
| 70 |  TRAIEX |
APT/USDT | $0.5235 | $978,229 | 10:00:15 14/11/2026 |
| 71 | ASTX |
APT/USDT | $0.5235 | $970,063 | 10:03:16 14/11/2026 |
| 72 |  Picol |
APT/USDT | $0.5245 | $943,341 | 10:00:10 14/11/2026 |
| 73 | WEEX |
APT/USDC | $0.5223 | $884,306 | 09:57:08 14/11/2026 |
| 74 | Bybit |
APT/USDT | $0.5241 | $859,968 | 09:54:09 14/11/2026 |
| 75 | OrangeX |
APT/USDT | $0.5213 | $853,293 | 09:48:08 14/11/2026 |
| 76 | Hotcoin |
APT/USDT | $0.5241 | $783,029 | 09:57:16 14/11/2026 |
| 77 |  Bitrue |
APT/USDT | $0.5219 | $773,876 | 09:57:16 14/11/2026 |
| 78 |  Poloniex |
APT/USDT | $0.5235 | $738,770 | 09:59:23 14/11/2026 |
| 79 |  P2B |
APT/USDT | $0.5215 | $734,881 | 09:57:07 14/11/2026 |
| 80 |  Phemex |
APT/USDT | $0.5235 | $646,148 | 09:57:08 14/11/2026 |
| 81 |  Bitcastle |
APT/USDT | $0.5235 | $624,193 | 10:00:17 14/11/2026 |
| 82 |  Coinbase Exchange |
APT/USD | $0.5238 | $594,201 | 09:56:29 14/11/2026 |
| 83 | KuCoin |
APT/USDT | $0.5234 | $526,415 | 09:56:53 14/11/2026 |
| 84 |  EVEDEX |
APT/USD | $0.5226 | $518,822 | 10:06:15 14/11/2026 |
| 85 |  AEGET |
APT/USDT | $0.5245 | $514,794 | 10:03:19 14/11/2026 |
| 86 | TRAIEX |
APT/USDT | $0.5235 | $498,544 | 10:00:10 14/11/2026 |
| 87 |  Deribit |
APT/USDC | $0.5236 | $484,494 | 09:52:02 14/11/2026 |
| 88 | Bitbase |
APT/USDT | $0.5242 | $463,223 | 09:54:08 14/11/2026 |
| 89 | Biconomy.com |
APT/USDT | $0.5206 | $443,021 | 09:45:11 14/11/2026 |
| 90 | AEGET |
APT/USDT | $0.5235 | $428,235 | 10:03:22 14/11/2026 |
| 91 |  UZX |
APT/USDT | $0.5233 | $417,677 | 09:54:15 14/11/2026 |
| 92 |  BitTap |
APT/USDT | $0.5239 | $385,870 | 10:00:17 14/11/2026 |
| 93 |  Coinstore |
APT/USDT | $0.5233 | $378,250 | 10:00:08 14/11/2026 |
| 94 |  BASEKX |
APT/USDT | $0.5244 | $376,360 | 10:00:16 14/11/2026 |
| 95 |  CoinW |
APT/USDT | $0.5237 | $363,171 | 09:57:10 14/11/2026 |
| 96 | Ourbit |
APT/USDT | $0.5215 | $362,458 | 09:57:07 14/11/2026 |
| 97 | Binance |
APT/USDC | $0.5225 | $357,989 | 09:56:42 14/11/2026 |
| 98 | BYDFi |
APT/USDT | $0.5226 | $326,917 | 09:51:07 14/11/2026 |
| 99 | idax exchange |
APT/USDC | $0.5245 | $315,183 | 10:00:13 14/11/2026 |
| 100 | P2B |
APT/USDC | $0.5219 | $266,941 | 09:57:07 14/11/2026 |
| 101 |  Bithumb |
APT/KRW | $0.5340 | $257,676 | 09:59:23 14/11/2026 |
| 102 | TRAIEX |
APT/USDC | $0.5229 | $253,586 | 10:00:10 14/11/2026 |
| 103 | BITmarkets |
APT/USD | $0.5250 | $252,654 | 10:00:09 14/11/2026 |
| 104 | WhiteBIT |
APT/USDC | $0.5226 | $245,015 | 09:54:10 14/11/2026 |
| 105 | B2Z Exchange |
APT/USD | $0.5240 | $241,004 | 10:03:09 14/11/2026 |
| 106 |  Bitazza |
APT/USDT | $0.5243 | $239,714 | 10:03:09 14/11/2026 |
| 107 |  Backpack Exchange |
APT/USDC | $0.5224 | $238,847 | 09:57:15 14/11/2026 |
| 108 |  Kraken |
APT/USD | $0.5234 | $232,078 | 09:59:24 14/11/2026 |
| 109 |  BitKan |
APT/USDT | $0.5228 | $226,778 | 10:00:09 14/11/2026 |
| 110 |  LeveX |
APT/USDT | $0.5245 | $216,351 | 10:00:15 14/11/2026 |
| 111 |  LBank |
APT/USDT | $0.5228 | $211,663 | 09:57:08 14/11/2026 |
| 112 | EasiCoin |
APT/USDT | $0.5238 | $205,096 | 10:03:09 14/11/2026 |
| 113 | Biconomy.com |
APT/USDC | $0.5206 | $203,986 | 09:45:11 14/11/2026 |
| 114 | CoinUp.io |
APT/USDT | $0.5242 | $203,337 | 09:54:12 14/11/2026 |
| 115 |  Paribu |
APT/TRY | $0.5200 | $199,535 | 09:58:23 14/11/2026 |
| 116 | WEEX |
APT/USDT | $0.5220 | $196,656 | 09:57:08 14/11/2026 |
| 117 | BloFin |
APT/USDT | $0.5212 | $188,984 | 09:48:25 14/11/2026 |
| 118 | ZKE |
APT/USDC | $0.5237 | $188,774 | 10:00:11 14/11/2026 |
| 119 | CZR Exchange |
APT/USDT | $0.5195 | $185,212 | 10:00:10 14/11/2026 |
| 120 | Bitget |
APT/USDT | $0.5230 | $183,229 | 09:55:14 14/11/2026 |
| 121 | Pionex |
APT/USDT | $0.5220 | $181,617 | 09:57:16 14/11/2026 |
| 122 | Gate |
APT/USDT | $0.5233 | $165,921 | 09:56:24 14/11/2026 |
| 123 | Bitunix |
APT/USDT | $0.5221 | $165,140 | 09:57:07 14/11/2026 |
| 124 | BingX |
APT/USDT | $0.5222 | $163,665 | 09:57:08 14/11/2026 |
| 125 | Binance |
APT/TRY | $0.5238 | $151,375 | 09:56:54 14/11/2026 |
| 126 | MEXC |
APT/USDC | $0.5552 | $149,617 | 14:03:15 12/11/2026 |
| 127 |  Antarctic |
APT/USDT | $0.5226 | $148,414 | 10:06:19 14/11/2026 |
| 128 | DigiFinex |
APT/USDT | $0.5223 | $144,283 | 09:57:07 14/11/2026 |
| 129 |  HTX |
APT/USDT | $0.5227 | $143,532 | 09:57:17 14/11/2026 |
| 130 |  ICRYPEX |
APT/USDT | $0.5395 | $139,609 | 10:00:11 14/11/2026 |
| 131 |  Lighter |
APT/USDC | $0.5243 | $135,758 | 10:00:15 14/11/2026 |
| 132 |  Variational |
APT/USDC | $0.5239 | $127,412 | 10:06:16 14/11/2026 |
| 133 |  CoinTR |
APT/USDT | $0.5235 | $123,303 | 09:54:08 14/11/2026 |
| 134 |  TxFlow |
APT/USDC | $0.5218 | $110,375 | 09:48:09 14/11/2026 |
| 135 |  KlicklX |
APT/USDT | $0.5265 | $109,737 | 10:03:07 14/11/2026 |
| 136 | WhiteBIT |
APT/TRY | $0.5228 | $109,452 | 09:54:10 14/11/2026 |
| 137 | CoinTR |
APT/TRY | $0.5224 | $103,135 | 09:54:08 14/11/2026 |
| 138 | Bitbaby |
APT/USDT | $0.5240 | $99,139.82 | 10:00:09 14/11/2026 |
| 139 |  Binance TR |
APT/TRY | $0.5238 | $98,771.36 | 09:57:12 14/11/2026 |
| 140 | Bitrue |
APT/XRP | $0.5230 | $94,699.15 | 09:57:10 14/11/2026 |
| 141 | Gate |
APT/USDC | $0.5239 | $94,182.64 | 09:56:54 14/11/2026 |
| 142 |  Extended |
APT/USD | $0.5144 | $94,026.06 | 10:06:15 14/11/2026 |
| 143 | MEXC |
APT/USDT | $0.5241 | $89,744.42 | 09:54:10 14/11/2026 |
| 144 |  Globe Derivative Exchange |
APT/USD | $0.5244 | $88,102.01 | 10:00:17 14/11/2026 |
| 145 |  XXKK |
APT/USDT | $0.5246 | $87,013.48 | 10:03:08 14/11/2026 |
| 146 |  Bitvavo |
APT/EUR | $0.5235 | $86,001.90 | 09:57:12 14/11/2026 |
| 147 |  HyperPay Futures |
APT/USDT | $0.5224 | $83,143.30 | 10:06:17 14/11/2026 |
| 148 |  SunX |
APT/USDT | $0.5243 | $80,898.10 | 10:00:20 14/11/2026 |
| 149 | Bybit |
APT/USDC | $0.5202 | $76,879.66 | 09:54:09 14/11/2026 |
| 150 | KCEX |
APT/USDT | $0.5223 | $76,004.37 | 09:57:07 14/11/2026 |
| 151 |  XT.COM |
APT/USDT | $0.5224 | $71,954.58 | 09:57:08 14/11/2026 |
| 152 |  Coincall |
APT/USD | $0.5238 | $67,836.69 | 10:03:15 14/11/2026 |
| 153 |  BtcTurk | Kripto |
APT/TRY | $0.5222 | $58,976.27 | 09:59:23 14/11/2026 |
| 154 |  Aster |
APT/USDT | $0.5231 | $58,032.94 | 09:54:15 14/11/2026 |
| 155 | MEXC |
APT/USDC | $0.5243 | $54,783.06 | 09:54:10 14/11/2026 |
| 156 | WhiteBIT |
APT/EUR | $0.5205 | $53,793.57 | 09:54:10 14/11/2026 |
| 157 | Backpack Exchange |
APT/USDC | $0.5227 | $53,117.10 | 09:57:07 14/11/2026 |
| 158 |  Ulink |
APT/USDT | $0.5236 | $52,748.63 | 10:03:20 14/11/2026 |
| 159 | Cofinex |
APT/USDT | $0.5248 | $51,645.39 | 10:03:12 14/11/2026 |
| 160 | Bitrue |
APT/USDT | $0.5221 | $48,076.17 | 09:57:10 14/11/2026 |
| 161 |  Bitfinex |
APT/USDT | $0.5207 | $45,977.80 | 09:57:16 14/11/2026 |
| 162 |  BigONE |
APT/USDT | $0.5239 | $40,144.87 | 09:54:11 14/11/2026 |
| 163 | LeveX |
APT/USDT | $0.5240 | $39,661.53 | 10:00:08 14/11/2026 |
| 164 |  Bit2Me |
APT/EUR | $0.5241 | $38,178.34 | 10:00:11 14/11/2026 |
| 165 | Kraken |
APT/EUR | $0.5241 | $37,989.35 | 09:59:24 14/11/2026 |
| 166 | OKX |
APT/USDC | $0.5239 | $37,186.02 | 09:56:23 14/11/2026 |
| 167 | TxFlow |
APT/USDC | $0.5220 | $35,564.52 | 09:58:14 14/11/2026 |
| 168 | Bitrue |
APT/USDC | $0.5239 | $30,699.93 | 09:57:10 14/11/2026 |
| 169 |  AlphaX |
APT/USDT | $0.5239 | $29,752.85 | 10:00:17 14/11/2026 |
| 170 |  PrimeXBT |
APT/USDT | $0.5233 | $28,184.99 | 10:03:16 14/11/2026 |
| 171 |  CriptoSwaps |
APT/USDT | $0.5241 | $27,417.52 | 10:03:11 14/11/2026 |
| 172 |  XBO.com |
APT/USDT | $0.5234 | $26,167.43 | 10:00:10 14/11/2026 |
| 173 |  HashKey Exchange |
APT/USD | $0.5240 | $25,707.35 | 09:57:08 14/11/2026 |
| 174 |  ApeX Omni |
APT/USDT | $0.5224 | $23,070.36 | 10:06:15 14/11/2026 |
| 175 | BVOX |
APT/USDT | $0.5233 | $20,337.15 | 09:57:07 14/11/2026 |
| 176 |  Revolut (UK) |
APT/EUR | $0.5262 | $19,608.38 | 10:00:11 14/11/2026 |
| 177 | Deepcoin |
APT/USDT | $0.5224 | $19,552.99 | 09:57:07 14/11/2026 |
| 178 |  MemeMax |
APT/USDC | $0.5226 | $17,725.90 | 10:06:16 14/11/2026 |
| 179 |  Orderly |
APT/USDC | $0.5212 | $17,725.12 | 10:06:16 14/11/2026 |
| 180 | Revolut (UK) |
APT/USD | $0.5243 | $16,974.01 | 10:00:11 14/11/2026 |
| 181 | BtcTurk | Kripto |
APT/USDT | $0.5195 | $14,974.94 | 09:59:23 14/11/2026 |
| 182 |  Binance TH |
APT/USDT | $0.5220 | $14,259.15 | 09:57:07 14/11/2026 |
| 183 |  Bybit EU |
APT/USDC | $0.5120 | $12,752.67 | 09:42:09 14/11/2026 |
| 184 | Binance |
APT/JPY | $0.5200 | $12,622.33 | 09:56:42 14/11/2026 |
| 185 | LeveX |
APT/USDC | $0.5231 | $11,743.17 | 10:00:08 14/11/2026 |
| 186 | Paribu |
APT/USDT | $0.5275 | $11,665.11 | 09:58:23 14/11/2026 |
| 187 |  CRMClick |
APT/USDT | $0.5261 | $9,997.69 | 10:00:10 14/11/2026 |
| 188 | HTX |
APT/USDT | $0.5261 | $9,997.27 | 09:59:54 14/11/2026 |
| 189 |  Tebbit |
APT/USDT | $0.5241 | $9,313.57 | 10:00:16 14/11/2026 |
| 190 |  Fillx |
APT/USDC | $0.5212 | $9,277.32 | 10:06:16 14/11/2026 |
| 191 |  Kanga Exchange |
APT/USDT | $0.5219 | $9,080.34 | 10:00:10 14/11/2026 |
| 192 |  Crypto.com Exchange |
APT/USD | $0.5205 | $8,826.26 | 09:57:07 14/11/2026 |
| 193 | Kanga Exchange |
APT/USDC | $0.5233 | $7,761.60 | 10:00:10 14/11/2026 |
| 194 |  CoinDCX |
APT/INR | $0.5705 | $6,343.00 | 10:00:09 14/11/2026 |
| 195 |  Bitkub |
APT/THB | $0.5217 | $5,238.09 | 09:57:09 14/11/2026 |
| 196 |  Tokocrypto |
APT/USDT | $0.5224 | $5,069.17 | 09:57:08 14/11/2026 |
| 197 | Binance |
APT/FDUSD | $0.5245 | $5,023.23 | 09:56:42 14/11/2026 |
| 198 |  TRIV |
APT/IDR | $0.5258 | $4,826.13 | 10:00:13 14/11/2026 |
| 199 | TRIV |
APT/USDT | $0.5239 | $4,826.07 | 10:00:13 14/11/2026 |
| 200 |  Bitlo |
APT/USDT | $0.5235 | $4,794.79 | 10:00:11 14/11/2026 |
| 201 | Crypto.com Exchange |
APT/USDT | $0.5229 | $4,661.16 | 09:57:07 14/11/2026 |
| 202 | BITmarkets |
APT/USDT | $0.5235 | $4,259.03 | 10:00:09 14/11/2026 |
| 203 | BTSE |
APT/USDT | $0.5235 | $4,236.48 | 09:57:10 14/11/2026 |
| 204 | B2Z Exchange |
APT/USDT | $0.5245 | $4,086.02 | 10:03:09 14/11/2026 |
| 205 | Binance |
APT/U | $0.5253 | $3,752.42 | 09:56:54 14/11/2026 |
| 206 | CoinDCX |
APT/USDT | $0.5241 | $3,729.34 | 10:00:09 14/11/2026 |
| 207 | HashKey Exchange |
APT/HKD | $0.5239 | $3,036.51 | 09:57:08 14/11/2026 |
| 208 |  BitxEX |
APT/USDT | $0.5244 | $2,784.13 | 10:00:18 14/11/2026 |
| 209 |  ADEN |
APT/USDT | $0.5229 | $2,595.01 | 10:07:00 14/11/2026 |
| 210 | OKX |
APT/EUR | $0.5226 | $2,548.13 | 09:56:23 14/11/2026 |
| 211 | Bitlo |
APT/TRY | $0.5234 | $2,484.82 | 10:00:11 14/11/2026 |
| 212 |  CEX.IO |
APT/USDT | $0.5228 | $2,436.31 | 09:57:11 14/11/2026 |
| 213 |  dYdX v4 |
APT/USD | $0.5478 | $2,436.04 | 10:04:18 14/11/2026 |
| 214 | Binance |
APT/EUR | $0.5181 | $2,209.18 | 09:56:42 14/11/2026 |
| 215 |  Bullbit |
APT/USDC | $0.5226 | $2,110.57 | 10:06:16 14/11/2026 |
| 216 | Bitfinex |
APT/USD | $0.5171 | $1,186.66 | 09:59:23 14/11/2026 |
| 217 |  WOO X |
APT/USDT | $0.5225 | $980.31 | 09:57:15 14/11/2026 |
| 218 | CEX.IO |
APT/USD | $0.5231 | $603.24 | 09:57:11 14/11/2026 |
| 219 | Revolut (UK) |
APT/GBP | $0.5256 | $579.75 | 10:00:11 14/11/2026 |
| 220 |  Coinone |
APT/KRW | $0.5381 | $522.76 | 09:59:23 14/11/2026 |
| 221 |  Digital X |
APT/KRW | $0.5343 | $461.88 | 09:57:09 14/11/2026 |
| 222 |  Ndax |
APT/CAD | $0.5254 | $387.89 | 10:03:08 14/11/2026 |
| 223 |  Gate US |
APT/USDT | $0.5244 | $384.74 | 10:00:07 14/11/2026 |
| 224 | BITmarkets |
APT/USDC | $0.5249 | $379.20 | 10:00:09 14/11/2026 |
| 225 | B2Z Exchange |
APT/USDC | $0.5240 | $366.00 | 10:03:09 14/11/2026 |
| 226 | OKX |
APT/TRY | $0.5129 | $140.20 | 09:56:53 14/11/2026 |
| 227 |  Binance.US |
APT/USDT | $0.5141 | $123.07 | 09:59:53 14/11/2026 |
| 228 | BITmarkets |
APT/IDR | $0.5234 | $55.14 | 10:00:09 14/11/2026 |
| 229 |  BitTrade |
APT/JPY | $0.5183 | $7.07 | 10:00:12 14/11/2026 |
| 230 | Crypto.com Exchange |
APT/USD | $0.5733 | $0.1100 | 19:00:17 12/11/2026 |
| 231 |  HitBTC |
APT/USDT | $0.5774 | $0 | 10:00:12 14/11/2026 |
| 232 |  Bitstamp by Robinhood |
APT/EUR | $0.9370 | $0 | 09:59:23 14/11/2026 |
| 233 | Bitstamp by Robinhood |
APT/USD | $0.8800 | $0 | 09:59:53 14/11/2026 |
| 234 | Upbit |
APT/BTC | $0.5359 | $0 | 09:56:23 14/11/2026 |
| 235 |  Mandala Exchange |
APT/USDT | $0.5774 | $0 | 10:00:20 14/11/2026 |
| 236 | Tokocrypto |
APT/USDC | $0.5225 | $0 | 09:57:08 14/11/2026 |
| 237 | Bitazza |
APT/THB | $0.5686 | $0 | 10:03:09 14/11/2026 |
| 238 |  Flipster |
APT/USDT | $0.5237 | $0 | 10:00:08 14/11/2026 |
| 239 | Flipster |
APT/USDT | $0.6322 | $0 | 10:00:16 14/11/2026 |
| 240 |  Young Platform |
APT/EUR | $0.5231 | $0 | 09:57:14 14/11/2026 |
| 241 |  Aevo |
APT/USD | $0.5227 | $0 | 10:06:16 14/11/2026 |
| 242 | ADEN |
APT/USDC | $0.5213 | $0 | 10:07:00 14/11/2026 |
| 243 | KTX |
APT/USDT | $0.9850 | $0 | 10:03:08 14/11/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:16 14/11/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,371,773 với tỷ giá $0.5236.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.