Tiền ảo: 38,456 Sàn giao dịch: 964 Vốn hóa: $2,205,213,871,490 Khối lượng (24h): $57,750,395,294 Thị phần: BTC: 58.8%, ETH: 10.5%
Aptos (APT)Aptos APT
Xếp hạng #76 07:28:00 06/08/2026
Giá Aptos (APT)
$0.5923 2.59%
0.000009164 BTC 15,459 VND
Thấp: $0.5765 Cao: $0.5951

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinMy CoinMy APT/USDT $0.5917 $128,783,456 07:00:17 06/08/2026
2 KTX KTX APT/USDT $0.5919 $52,751,400 07:00:15 06/08/2026
3 BingX BingX APT/USDT $0.5917 $46,300,682 06:57:17 06/08/2026
4 COINSPACE COINSPACE APT/USDT $0.5913 $26,675,596 07:00:07 06/08/2026
5 Binance Binance APT/USDT $0.5924 $15,649,200 06:54:17 06/08/2026
6 OrangeX OrangeX APT/USDT $0.5913 $12,417,839 06:48:15 06/08/2026
7 BTSE BTSE APT/USDT $0.5924 $12,348,801 06:51:15 06/08/2026
8 FameEX FameEX APT/USDT $0.5919 $12,344,020 06:57:19 06/08/2026
9 B2Z Exchange B2Z Exchange APT/USD $0.5926 $11,985,192 07:00:15 06/08/2026
10 BITmarkets BITmarkets APT/USDT $0.5924 $11,980,949 07:00:15 06/08/2026
11 Deepcoin Deepcoin APT/USDT $0.5918 $10,375,890 06:57:15 06/08/2026
12 BTCC BTCC APT/USDT $0.5920 $8,262,288 06:57:16 06/08/2026
13 Bybit Bybit APT/USDT $0.5923 $8,223,304 06:54:16 06/08/2026
14 Biconomy.com Biconomy.com APT/USDT $0.5912 $8,124,780 06:48:15 06/08/2026
15 Toobit Toobit APT/USDT $0.5919 $8,031,094 06:57:17 06/08/2026
16 BitMart BitMart APT/USDT $0.5914 $8,013,273 07:00:15 06/08/2026
17 Koinbay Koinbay APT/USDT $0.5914 $7,962,959 06:48:09 06/08/2026
18 WOO X Pro WOO X Pro APT/USDT $0.5916 $7,956,021 07:00:15 06/08/2026
19 Zoomex Zoomex APT/USDT $0.5916 $7,952,633 06:57:16 06/08/2026
20 idax exchange idax exchange APT/USDT $0.5914 $7,873,354 07:00:13 06/08/2026
21 Aivora Exchange Aivora Exchange APT/USDT $0.5914 $7,593,513 07:00:08 06/08/2026
22 Aivora Exchange Aivora Exchange APT/USDT $0.5916 $7,405,311 07:00:17 06/08/2026
23 Koinbay Koinbay APT/USDT $0.5919 $6,736,541 06:48:15 06/08/2026
24 Echobit Echobit APT/USDT $0.5919 $6,709,236 06:57:16 06/08/2026
25 idax exchange idax exchange APT/USDT $0.5917 $6,679,774 07:00:18 06/08/2026
26 WHXEX WHXEX APT/USDT $0.5917 $6,679,637 07:00:16 06/08/2026
27 LBank LBank APT/USDT $0.5919 $6,642,724 06:57:17 06/08/2026
28 BingX BingX APT/USDC $0.5921 $6,536,602 06:57:17 06/08/2026
29 Ourbit Ourbit APT/USDT $0.5919 $6,385,250 06:57:16 06/08/2026
30 BVOX BVOX APT/USDT $0.5914 $6,274,559 06:48:15 06/08/2026
31 Batonex Batonex APT/USDT $0.5913 $5,785,456 07:00:16 06/08/2026
32 WhiteBIT WhiteBIT APT/USDT $0.5923 $5,675,944 06:54:15 06/08/2026
33 BlockFin BlockFin APT/USDT $0.5934 $5,347,171 07:00:11 06/08/2026
34 CoinMy CoinMy APT/USDT $0.5924 $5,196,221 07:00:09 06/08/2026
35 SuperEx SuperEx APT/USDT $0.5944 $5,140,876 06:45:11 06/08/2026
36 Tapbit Tapbit APT/USDT $0.5914 $5,082,456 06:57:15 06/08/2026
37 4E 4E APT/USDT $0.5904 $4,985,894 06:48:15 06/08/2026
38 BiKing BiKing APT/USDT $0.5919 $4,840,605 06:45:16 06/08/2026
39 ZKE ZKE APT/USDT $0.5914 $4,712,319 07:00:09 06/08/2026
40 MEXC MEXC APT/USDT $0.5919 $4,095,664 06:57:16 06/08/2026
41 Hibt Hibt APT/USDT $0.5915 $3,693,243 06:48:17 06/08/2026
42 Binance Binance APT/USDT $0.5924 $3,319,120 06:56:42 06/08/2026
43 BloFin BloFin APT/USDT $0.5914 $3,213,102 06:51:08 06/08/2026
44 P2B P2B APT/USDT $0.5914 $3,021,782 06:51:08 06/08/2026
45 Hotcoin Hotcoin APT/USDT $0.5924 $2,743,578 06:57:12 06/08/2026
46 Websea Websea APT/USDT $0.5924 $2,663,117 06:57:18 06/08/2026
47 CoinUp.io CoinUp.io APT/USDT $0.5920 $2,466,903 06:51:18 06/08/2026
48 CoinP CoinP APT/USDT $0.5914 $2,372,062 06:57:08 06/08/2026
49 Bitget Bitget APT/USDT $0.5923 $2,334,603 06:54:16 06/08/2026
50 Cofinex Cofinex APT/USDT $0.5911 $2,333,293 07:00:17 06/08/2026
51 Gate Gate APT/USDT $0.5923 $2,228,769 06:54:20 06/08/2026
52 DigiFinex DigiFinex APT/USDT $0.5917 $2,111,730 07:00:16 06/08/2026
53 Hotcoin Hotcoin APT/USDT $0.5917 $1,968,474 06:57:18 06/08/2026
54 BTCC BTCC APT/USDT $0.5924 $1,661,854 06:57:12 06/08/2026
55 KuCoin KuCoin APT/USDT $0.5921 $1,553,812 06:54:19 06/08/2026
56 CZR Exchange CZR Exchange APT/USDT $0.5916 $1,529,630 07:00:17 06/08/2026
57 YEX YEX APT/USDT $0.5914 $1,419,902 07:00:16 06/08/2026
58 Bitbase Bitbase APT/USDT $0.5913 $1,286,752 06:48:18 06/08/2026
59 Pionex Pionex APT/USDT $0.5914 $1,234,978 06:57:08 06/08/2026
60 Toobit Toobit APT/USDT $0.5924 $1,230,411 06:57:11 06/08/2026
61 Websea Websea APT/USDT $0.5924 $1,212,774 06:45:13 06/08/2026
62 WhiteBIT WhiteBIT APT/USDT $0.5915 $1,159,097 06:54:11 06/08/2026
63 Bitbaby Bitbaby APT/USDT $0.5917 $1,155,426 06:57:23 06/08/2026
64 Picol Picol APT/USDT $0.5924 $1,090,148 07:00:08 06/08/2026
65 Phemex Phemex APT/USDT $0.5914 $1,070,291 06:57:12 06/08/2026
66 Coinbase Exchange Coinbase Exchange APT/USD $0.5923 $1,062,799 06:56:29 06/08/2026
67 BITmarkets BITmarkets APT/USD $0.5910 $1,026,072 07:00:09 06/08/2026
68 B2Z Exchange B2Z Exchange APT/USD $0.5910 $1,025,011 07:00:08 06/08/2026
69 CEEX exchange CEEX exchange APT/USDT $0.5914 $1,023,700 07:00:09 06/08/2026
70 Hyperliquid Hyperliquid APT/USDC $0.5921 $961,482 06:57:26 06/08/2026
71 YUBIT YUBIT APT/USDT $0.5918 $935,222 06:57:15 06/08/2026
72 KCEX KCEX APT/USDT $0.5919 $922,392 06:57:15 06/08/2026
73 Bitunix Bitunix APT/USDT $0.5921 $918,454 06:51:17 06/08/2026
74 BitGW Exchange BitGW Exchange APT/USDT $0.5914 $908,177 07:00:16 06/08/2026
75 OrangeX OrangeX APT/USDT $0.5917 $897,353 06:51:09 06/08/2026
76 OKX OKX APT/USDT $0.5919 $876,777 06:56:24 06/08/2026
77 Gems Trade Gems Trade APT/USDT $0.5918 $875,970 07:00:08 06/08/2026
78 EasiCoin EasiCoin APT/USDT $0.5918 $875,463 07:00:16 06/08/2026
79 BITmarkets BITmarkets APT/USDT $0.5924 $869,837 07:00:09 06/08/2026
80 B2Z Exchange B2Z Exchange APT/USDT $0.5924 $868,937 07:00:08 06/08/2026
81 BTSE BTSE APT/USDT $0.5925 $867,257 06:54:13 06/08/2026
82 YEX YEX APTOS/USDT $0.5894 $866,030 07:00:08 06/08/2026
83 Bybit Bybit APT/USDT $0.5928 $856,647 06:54:09 06/08/2026
84 Poloniex Poloniex APT/USDT $0.5774 $833,914 06:59:23 06/08/2026
85 Phemex Phemex APT/USDT $0.5917 $808,509 06:57:16 06/08/2026
86 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.5919 $738,772 07:00:07 06/08/2026
87 x.me Exchange x.me Exchange APT/USDT $0.5919 $724,946 06:57:24 06/08/2026
88 BYDFi BYDFi APT/USDT $0.5924 $705,300 07:00:15 06/08/2026
89 CoinP CoinP APT/USDT $0.5917 $669,342 07:00:22 06/08/2026
90 CoinW CoinW APT/USDT $0.5925 $659,193 06:45:08 06/08/2026
91 idax exchange idax exchange APT/USDC $0.5899 $614,803 07:00:13 06/08/2026
92 EVEDEX EVEDEX APT/USD $0.5910 $550,370 07:03:15 06/08/2026
93 Bitcastle Bitcastle APT/USDT $0.5904 $541,000 07:00:20 06/08/2026
94 ApeX Omni ApeX Omni APT/USDT $0.5914 $529,463 07:00:16 06/08/2026
95 Binance Binance APT/USDC $0.5919 $477,139 06:56:42 06/08/2026
96 Bitrue Bitrue APT/USDT $0.5918 $461,548 06:57:16 06/08/2026
97 BlockFin BlockFin APT/USDT $0.5912 $451,848 06:48:17 06/08/2026
98 LBank LBank APT/USDT $0.5923 $443,747 06:57:08 06/08/2026
99 Hibt Hibt APT/USDT $0.5916 $437,613 06:48:10 06/08/2026
100 P2B P2B APT/USDC $0.5919 $420,336 06:51:08 06/08/2026
101 BitKan BitKan APT/USDT $0.5924 $405,978 07:00:07 06/08/2026
102 Upbit Upbit APT/KRW $0.5905 $395,966 06:56:23 06/08/2026
103 Ourbit Ourbit APT/USDT $0.5924 $389,216 06:51:08 06/08/2026
104 SunX SunX APT/USDT $0.6069 $383,043 07:03:15 06/08/2026
105 ZKE ZKE APT/USDC $0.5900 $368,763 07:00:09 06/08/2026
106 BitTap BitTap APT/USDT $0.5916 $344,498 07:00:16 06/08/2026
107 ASTX ASTX APT/USDT $0.5914 $333,454 07:00:11 06/08/2026
108 AEGET AEGET APT/USDT $0.5914 $332,222 07:00:12 06/08/2026
109 Tapbit Tapbit APT/USDT $0.5919 $322,560 06:57:07 06/08/2026
110 Biconomy.com Biconomy.com APT/USDT $0.5914 $310,509 06:48:10 06/08/2026
111 CZR Exchange CZR Exchange APT/USDT $0.5894 $306,680 07:00:12 06/08/2026
112 Biconomy.com Biconomy.com APT/USDC $0.5909 $246,638 06:48:10 06/08/2026
113 ASTX ASTX APT/USDT $0.5917 $246,212 07:00:16 06/08/2026
114 Bitazza Bitazza APT/USDT $0.5954 $236,798 07:00:09 06/08/2026
115 UZX UZX APT/USDT $0.5922 $232,766 06:54:16 06/08/2026
116 HTX HTX APT/USDT $0.5929 $232,612 06:59:24 06/08/2026
117 CRMClick CRMClick APT/USDT $0.5920 $231,919 06:45:10 06/08/2026
118 Binance Binance APT/TRY $0.5906 $214,730 06:56:42 06/08/2026
119 Bitbase Bitbase APT/USDT $0.5924 $210,593 06:48:11 06/08/2026
120 WhiteBIT WhiteBIT APT/TRY $0.5911 $191,523 06:54:11 06/08/2026
121 Gate Gate APT/USDT $0.5925 $186,095 06:56:54 06/08/2026
122 CoinUp.io CoinUp.io APT/USDT $0.5914 $183,227 06:51:10 06/08/2026
123 CoinEx CoinEx APT/USDT $0.5919 $181,223 06:57:15 06/08/2026
124 Bitunix Bitunix APT/USDT $0.5914 $173,015 06:51:09 06/08/2026
125 XT.COM XT.COM APT/USDT $0.5914 $166,111 06:57:10 06/08/2026
126 Backpack Exchange Backpack Exchange APT/USDC $0.5926 $165,045 06:57:15 06/08/2026
127 Bitbaby Bitbaby APT/USDT $0.5934 $158,154 06:57:19 06/08/2026
128 KuCoin KuCoin APT/USDT $0.5925 $148,476 06:54:53 06/08/2026
129 BingX BingX APT/USDT $0.5914 $141,548 06:51:08 06/08/2026
130 BYDFi BYDFi APT/USDT $0.5914 $136,882 06:51:08 06/08/2026
131 Lighter Lighter APT/USDC $0.5923 $136,136 06:57:15 06/08/2026
132 LeveX LeveX APT/USDT $0.5918 $136,057 07:00:16 06/08/2026
133 DigiFinex DigiFinex APT/USDT $0.5925 $135,122 06:45:07 06/08/2026
134 CoinTR CoinTR APT/USDT $0.5934 $124,242 06:51:07 06/08/2026
135 EasiCoin EasiCoin APT/USDT $0.5914 $121,499 07:00:10 06/08/2026
136 Paribu Paribu APT/TRY $0.5906 $120,291 06:59:53 06/08/2026
137 KlicklX KlicklX APT/USDT $0.5914 $117,285 07:00:09 06/08/2026
138 WhiteBIT WhiteBIT APT/USDC $0.5924 $116,396 06:54:11 06/08/2026
139 ICRYPEX ICRYPEX APT/USDT $0.5595 $114,666 07:00:10 06/08/2026
140 Hyperion Hyperion APT/USDC $0.5917 $105,271 06:58:22 06/08/2026
141 Pionex Pionex APT/USDT $0.5919 $105,182 06:57:17 06/08/2026
142 MEXC MEXC APT/USDC $0.5919 $105,137 06:57:16 06/08/2026
143 Binance TR Binance TR APT/TRY $0.5906 $103,734 06:57:12 06/08/2026
144 Variational Variational APT/USDC $0.5911 $102,559 07:03:17 06/08/2026
145 Bitget Bitget APT/USDT $0.5920 $98,600.58 06:54:56 06/08/2026
146 Bitrue Bitrue APT/XRP $0.5919 $97,225.46 06:57:07 06/08/2026
147 CoinTR CoinTR APT/TRY $0.5969 $97,070.47 06:51:07 06/08/2026
148 AlphaX AlphaX APT/USDT $0.5916 $94,537.72 07:00:17 06/08/2026
149 WEEX WEEX APT/USDC $0.5919 $94,532.75 06:57:08 06/08/2026
150 BITmarkets BITmarkets APT/USDC $0.5910 $93,708.08 07:00:09 06/08/2026
151 B2Z Exchange B2Z Exchange APT/USDC $0.5911 $93,594.49 07:00:08 06/08/2026
152 WhiteBIT WhiteBIT APT/EUR $0.5937 $91,568.00 06:54:11 06/08/2026
153 TxFlow TxFlow APT/USDC $0.5920 $90,721.74 06:57:27 06/08/2026
154 Bybit Bybit APT/USDC $0.5928 $89,512.97 06:54:09 06/08/2026
155 Antarctic Antarctic APT/USDT $0.5919 $89,090.37 07:03:17 06/08/2026
156 KCEX KCEX APT/USDT $0.5924 $84,737.33 06:57:12 06/08/2026
157 BloFin BloFin APT/USDT $0.5914 $81,468.05 06:57:20 06/08/2026
158 WEEX WEEX APT/USDT $0.5920 $70,102.21 06:57:08 06/08/2026
159 MEXC MEXC APT/USDT $0.5919 $66,377.63 06:51:08 06/08/2026
160 Bitvavo Bitvavo APT/EUR $0.5926 $65,767.92 06:57:11 06/08/2026
161 XXKK XXKK APT/USDT $0.5918 $65,261.44 06:48:11 06/08/2026
162 SunX SunX APT/USDT $0.5918 $61,376.35 07:00:19 06/08/2026
163 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.5920 $59,262.34 07:00:16 06/08/2026
164 HyperPay Futures HyperPay Futures APT/USDT $0.5921 $59,135.60 07:03:17 06/08/2026
165 MEXC MEXC APT/USDC $0.5927 $57,687.98 06:51:08 06/08/2026
166 Ekbit Ekbit APT/USDT $0.5917 $51,987.42 07:00:16 06/08/2026
167 BigONE BigONE APT/USDT $0.5923 $51,873.54 06:48:07 06/08/2026
168 Cofinex Cofinex APT/USDT $0.5920 $50,828.64 07:00:11 06/08/2026
169 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.5912 $49,837.80 06:58:53 06/08/2026
170 AEGET AEGET APT/USDT $0.5917 $49,133.50 07:00:18 06/08/2026
171 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.5929 $47,660.81 07:00:16 06/08/2026
172 Bithumb Bithumb APT/KRW $0.5901 $44,224.38 06:59:54 06/08/2026
173 Bitrue Bitrue APT/USDT $0.5914 $43,744.03 06:57:07 06/08/2026
174 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.5894 $40,917.62 06:58:53 06/08/2026
175 Ulink Ulink APT/USDT $0.5918 $36,419.66 07:00:18 06/08/2026
176 Kraken Kraken APT/USD $0.5923 $35,853.29 06:59:54 06/08/2026
177 Bitrue Bitrue APT/USDC $0.5929 $35,135.71 06:57:07 06/08/2026
178 Coincall Coincall APT/USD $0.5921 $31,975.43 07:00:16 06/08/2026
179 Binance Binance APT/FDUSD $0.5923 $29,734.25 06:56:42 06/08/2026
180 CriptoSwaps CriptoSwaps APT/USDT $0.5932 $25,900.80 06:57:15 06/08/2026
181 Backpack Exchange Backpack Exchange APT/USDC $0.5923 $21,114.14 06:57:11 06/08/2026
182 LeveX LeveX APT/USDT $0.5924 $20,207.52 07:00:08 06/08/2026
183 Gate Gate APT/USDC $0.5929 $19,599.96 06:56:24 06/08/2026
184 XBO.com XBO.com APT/USDT $0.5926 $17,603.05 06:45:07 06/08/2026
185 CoinEx CoinEx APT/USDT $0.5914 $16,893.77 06:59:23 06/08/2026
186 BITmarkets BITmarkets APT/IDR $0.5942 $16,013.64 07:00:09 06/08/2026
187 CoinDCX CoinDCX APT/INR $0.6320 $14,459.26 06:51:07 06/08/2026
188 Kraken Kraken APT/EUR $0.5915 $14,458.42 06:59:24 06/08/2026
189 Deepcoin Deepcoin APT/USDT $0.5920 $14,134.76 06:57:11 06/08/2026
190 Bit2Me Bit2Me APT/EUR $0.5915 $14,080.26 06:57:10 06/08/2026
191 BYDFi BYDFi APT/USDC $0.5919 $13,432.63 06:51:08 06/08/2026
192 HTX HTX APT/USDT $0.5908 $12,480.93 06:42:23 06/08/2026
193 LeveX LeveX APT/USDC $0.5920 $9,794.54 07:00:08 06/08/2026
194 Extended Extended APT/USD $0.5915 $9,454.71 07:03:17 06/08/2026
195 HashKey Exchange HashKey Exchange APT/USD $0.5930 $8,263.16 06:57:12 06/08/2026
196 Bitfinex Bitfinex APT/USDT $0.5911 $7,765.94 06:57:16 06/08/2026
197 Hyperion Hyperion USDT/APT $0.9996 $7,750.78 06:58:22 06/08/2026
198 Kanga Exchange Kanga Exchange APT/USDT $0.5921 $7,479.83 06:51:07 06/08/2026
199 Binance Binance APT/JPY $0.5932 $7,385.00 06:56:42 06/08/2026
200 Kanga Exchange Kanga Exchange APT/USDC $0.5929 $7,235.02 06:51:07 06/08/2026
201 CoinDCX CoinDCX APT/USDT $0.5914 $7,140.26 06:51:07 06/08/2026
202 OKX OKX APT/USDC $0.5905 $7,061.32 06:56:24 06/08/2026
203 Binance Binance APT/EUR $0.5963 $6,506.38 06:56:54 06/08/2026
204 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5929 $5,777.02 06:51:08 06/08/2026
205 OKJ OKJ APT/JPY $0.5927 $5,670.62 06:57:12 06/08/2026
206 Aster Aster APT/USDT $0.5913 $5,223.43 06:54:15 06/08/2026
207 PrimeXBT PrimeXBT APT/USDT $0.5915 $5,117.50 07:00:16 06/08/2026
208 Binance Binance APT/BTC $0.5922 $4,512.02 06:56:42 06/08/2026
209 OKX OKX APT/EUR $0.5926 $4,324.16 06:56:24 06/08/2026
210 Binance Binance APT/U $0.5956 $4,307.27 06:56:42 06/08/2026
211 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.5924 $3,594.76 06:51:08 06/08/2026
212 Hyperion Hyperion KGEN/APT $0.1862 $3,389.54 06:30:18 06/08/2026
213 TRIV TRIV APT/IDR $0.5933 $3,274.42 07:00:10 06/08/2026
214 TRIV TRIV APT/USDT $0.5914 $3,274.40 07:00:10 06/08/2026
215 HashKey Exchange HashKey Exchange APT/HKD $0.5916 $3,081.46 06:57:12 06/08/2026
216 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.5906 $2,814.34 21:47:45 05/08/2026
217 BitxEX BitxEX APT/USDT $0.5919 $2,465.00 06:57:18 06/08/2026
218 Bitlo Bitlo APT/USDT $0.5922 $2,290.78 06:45:07 06/08/2026
219 Gate Gate APT/ETH $0.5914 $2,270.67 06:56:24 06/08/2026
220 ADEN ADEN APT/USDT $0.5918 $2,200.42 07:03:54 06/08/2026
221 CoinEx CoinEx APT/BTC $0.5917 $2,159.19 06:59:23 06/08/2026
222 Coinone Coinone APT/KRW $0.5976 $2,151.15 06:58:25 06/08/2026
223 Hyperion Hyperion RION/APT $0.1618 $2,045.89 06:36:19 06/08/2026
224 Tokocrypto Tokocrypto APT/USDT $0.5914 $2,018.74 06:57:10 06/08/2026
225 Cellana Cellana APT/AMI $0.5915 $1,859.65 03:29:38 06/08/2026
226 MemeMax MemeMax APT/USDC $0.5922 $1,533.75 07:03:16 06/08/2026
227 Orderly Orderly APT/USDC $0.5950 $1,533.69 07:03:16 06/08/2026
228 OKX OKX APT/TRY $0.5915 $1,311.77 06:56:24 06/08/2026
229 Flipster Flipster APT/USDT $0.5921 $1,300.90 07:00:24 06/08/2026
230 Hyperion Hyperion APT/AMI $0.5927 $956.02 05:32:22 06/08/2026
231 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5919 $714.40 06:00:09 06/08/2026
232 Bitlo Bitlo APT/TRY $0.5923 $623.05 06:45:07 06/08/2026
233 Bybit EU Bybit EU APT/USDC $0.5935 $570.56 06:39:08 06/08/2026
234 Bitfinex Bitfinex APT/USD $0.5925 $532.16 06:59:53 06/08/2026
235 Flipster Flipster APT/USDT $0.5800 $526.32 07:00:07 06/08/2026
236 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5910 $458.02 06:57:21 06/08/2026
237 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.43 $402.39 06:47:50 06/08/2026
238 Liquidswap Liquidswap WETH/APT $1,911.20 $323.54 06:00:05 06/08/2026
239 Liquidswap Liquidswap USDT/APT $0.9940 $300.47 02:22:53 06/08/2026
240 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.5919 $274.80 04:41:35 06/08/2026
241 Cellana Finance Cellana Finance amAPT/APT $0.5898 $268.18 06:57:12 06/08/2026
242 Cellana Cellana AMAPT/APT $0.5906 $262.88 02:43:52 06/08/2026
243 Korbit Korbit APT/KRW $0.5905 $242.46 06:51:09 06/08/2026
244 Cellana Cellana APT/USDT $0.5915 $224.78 06:25:10 06/08/2026
245 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.7162 $210.40 03:05:06 06/08/2026
246 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5919 $160.53 20:04:12 05/08/2026
247 Cellana Cellana APT/USDT $0.5918 $107.29 06:25:10 06/08/2026
248 Cellana Cellana STAPT/APT $0.7162 $74.30 05:00:46 06/08/2026
249 Bitazza Bitazza APT/THB $0.5892 $57.53 07:00:09 06/08/2026
250 Paradex Paradex APT/USD $0.5682 $42.88 12:39:15 31/07/2026
251 Liquidswap Liquidswap USDC(WormHole)/APT $0.9983 $38.67 01:17:09 06/08/2026
252 Liquidswap Liquidswap APT/stAPT $0.5919 $35.57 00:05:39 06/08/2026
253 Giottus Giottus APT/USDT $0.5925 $32.02 06:54:10 06/08/2026
254 Giottus Giottus APT/INR $0.6261 $31.31 06:54:10 06/08/2026
255 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.5924 $24.66 06:00:53 06/08/2026
256 Binance TH Binance TH APT/USDT $0.5914 $24.65 06:57:10 06/08/2026
257 CEX.IO CEX.IO APT/USD $0.5925 $23.46 06:51:09 06/08/2026
258 CEX.IO CEX.IO APT/USDT $0.5923 $18.92 06:51:09 06/08/2026
259 Ndax Ndax APT/CAD $0.5853 $14.86 07:00:16 06/08/2026
260 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.5919 $14.00 01:17:06 06/08/2026
261 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.5919 $10.27 02:31:44 06/08/2026
262 BitTrade BitTrade APT/JPY $0.5933 $7.28 06:57:21 06/08/2026
263 Cellana Finance Cellana Finance GUI/APT $0.0000002300 $6.36 06:57:12 06/08/2026
264 Cellana Cellana APT/GUI $0.5919 $6.23 04:41:35 06/08/2026
265 Binance.US Binance.US APT/USDT $0.5834 $5.83 06:59:23 06/08/2026
266 dYdX v4 dYdX v4 APT/USD $0.5924 $4.15 07:01:18 06/08/2026
267 Cellana Cellana APT/USDC $0.5921 $3.89 23:32:06 05/08/2026
268 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.5919 $3.88 23:25:17 05/08/2026
269 Cellana Cellana APT/CELL $0.5603 $3.76 01:24:30 03/08/2026
270 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.007429 $3.47 01:21:04 06/08/2026
271 Bitkub Bitkub APT/THB $0.5796 $2.15 06:57:10 06/08/2026
272 ZebPay ZebPay APT/INR $0.6218 $2.05 06:51:07 06/08/2026
273 Hyperion Hyperion APT/ECHO $0.5775 $1.49 12:59:25 04/08/2026
274 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01797 $1.32 19:19:05 05/08/2026
275 Cellana Cellana APT/MKL $0.5919 $0.5002 00:40:00 06/08/2026
276 GOPAX GOPAX APT/KRW $1.86 $0.07032 07:00:08 06/08/2026
277 Cellana Finance Cellana Finance zUSDT/APT $1.07 $0.005149 06:57:12 06/08/2026
278 Cellana Finance Cellana Finance CELL/APT $0.00006792 $0.002435 03:06:10 05/08/2026
279 HitBTC HitBTC APT/USDT $0.5724 $0 06:51:08 06/08/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6934 $0 06:59:23 06/08/2026
281 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.5600 $0 06:59:23 06/08/2026
282 Paribu Paribu APT/USDT $0.5695 $0 06:59:53 06/08/2026
283 Upbit Upbit APT/BTC $0.5657 $0 06:56:23 06/08/2026
284 BitMart BitMart APT/USD $1.06 $0 07:00:15 06/08/2026
285 Mandala Exchange Mandala Exchange APT/USDT $0.5724 $0 06:57:17 06/08/2026
286 Tokocrypto Tokocrypto APT/USDC $0.5919 $0 06:57:10 06/08/2026
287 WOO X WOO X APT/USDT $0.5914 $0 06:51:19 06/08/2026
288 Young Platform Young Platform APT/EUR $0.5917 $0 07:00:16 06/08/2026
289 Cube Exchange Cube Exchange APT/USDC $0.5569 $0 07:00:17 06/08/2026
290 FIXT FIXT APT/USDT $0.5922 $0 07:03:15 06/08/2026
291 Aevo Aevo APT/USD $0.5921 $0 07:03:16 06/08/2026
292 ADEN ADEN APT/USDC $0.5951 $0 07:03:54 06/08/2026
293 Gate US Gate US APT/USDT $0.5919 $0 07:00:08 06/08/2026
294 KTX KTX APT/USDT $0.9851 $0 07:00:09 06/08/2026
295 Fillx Fillx APT/USDC $0.5950 $0 07:03:16 06/08/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 295 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:17 06/08/2026, cặp giao dịch APT/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,783,456 với tỷ giá $0.5917.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1019 đánh giá