Aptos APT
Xếp hạng #69
17:19:00 31/05/2026
Giá Aptos (APT)
$0.9331 -0.54%
0.00001266 BTC
24,532 VND
Thấp: $0.9331
Cao: $0.9531
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.33 | $94,273,555 | 16:54:19 31/05/2026 |
| 2 |  KTX |
APT/USDT | $0.9372 | $65,721,074 | 17:00:15 31/05/2026 |
| 3 |  Echobit |
APT/USDT | $0.9373 | $49,952,933 | 16:57:16 31/05/2026 |
| 4 |  idax exchange |
APT/USDT | $0.9372 | $20,783,604 | 17:00:17 31/05/2026 |
| 5 |  WHXEX |
APT/USDT | $0.9372 | $20,783,544 | 17:00:16 31/05/2026 |
| 6 |  Bitbase |
APT/USDT | $0.9376 | $19,913,624 | 17:00:09 31/05/2026 |
| 7 |  Binance |
APT/USDT | $0.9384 | $17,893,727 | 16:54:16 31/05/2026 |
| 8 |  FameEX |
APT/USDT | $0.9372 | $15,261,853 | 16:57:17 31/05/2026 |
| 9 |  OrangeX |
APT/USDT | $0.9383 | $14,322,115 | 16:54:15 31/05/2026 |
| 10 |  WhiteBIT |
APT/USDT | $0.9395 | $12,885,792 | 16:57:15 31/05/2026 |
| 11 |  EasiCoin |
APT/USDT | $0.9377 | $10,186,971 | 17:00:09 31/05/2026 |
| 12 |  CoinMy |
APT/USDT | $0.9374 | $10,169,825 | 17:00:16 31/05/2026 |
| 13 |  Aivora Exchange |
APT/USDT | $0.9372 | $10,131,283 | 17:00:16 31/05/2026 |
| 14 |  B2Z Exchange |
APT/USD | $0.9391 | $10,130,267 | 17:00:15 31/05/2026 |
| 15 |  BTSE |
APT/USDT | $0.9376 | $10,098,217 | 16:54:16 31/05/2026 |
| 16 |  Ju.com |
APT/USDT | $0.9373 | $10,047,319 | 17:00:16 31/05/2026 |
| 17 |  Toobit |
APT/USDT | $0.9369 | $9,814,035 | 16:57:16 31/05/2026 |
| 18 |  BITmarkets |
APT/USDT | $0.9386 | $9,724,306 | 17:00:15 31/05/2026 |
| 19 |  AscendEX |
APT/USDT | $0.9437 | $9,502,656 | 16:51:15 31/05/2026 |
| 20 |  Biconomy.com |
APT/USDT | $0.9428 | $8,578,434 | 16:48:15 31/05/2026 |
| 21 |  BlockFin |
APT/USDT | $0.9397 | $8,451,644 | 17:00:07 31/05/2026 |
| 22 | Koinbay |
APT/USDT | $0.9386 | $7,769,664 | 16:54:12 31/05/2026 |
| 23 | idax exchange |
APT/USDT | $0.9387 | $7,724,857 | 17:00:09 31/05/2026 |
| 24 |  Tapbit |
APT/USDT | $0.9376 | $7,211,863 | 16:57:15 31/05/2026 |
| 25 |  BVOX |
APT/USDT | $0.9373 | $7,168,270 | 16:57:15 31/05/2026 |
| 26 |  Batonex |
APT/USDT | $0.9373 | $7,070,639 | 17:00:16 31/05/2026 |
| 27 |  BTCC |
APT/USDT | $0.9381 | $6,546,843 | 16:57:16 31/05/2026 |
| 28 |  BingX |
APT/USDC | $0.9377 | $6,512,030 | 16:57:17 31/05/2026 |
| 29 |  Bybit |
APT/USDT | $0.9383 | $6,162,664 | 16:54:16 31/05/2026 |
| 30 |  BiKing |
APT/USDT | $0.9373 | $5,407,812 | 17:00:17 31/05/2026 |
| 31 |  BloFin |
APT/USDT | $0.9357 | $5,053,350 | 16:57:07 31/05/2026 |
| 32 |  WOO X Pro |
APT/USDT | $0.9371 | $4,954,081 | 17:00:16 31/05/2026 |
| 33 |  ZKE |
APT/USDT | $0.9386 | $4,637,632 | 17:00:09 31/05/2026 |
| 34 |  SuperEx |
APT/USDT | $0.9397 | $3,829,920 | 17:00:10 31/05/2026 |
| 35 |  CoinP |
APT/USDT | $0.9367 | $3,520,113 | 16:57:07 31/05/2026 |
| 36 |  Websea |
APT/USDT | $0.9366 | $3,139,510 | 16:57:16 31/05/2026 |
| 37 |  Cofinex |
APT/USDT | $0.9381 | $3,058,627 | 17:00:15 31/05/2026 |
| 38 |  Bitget |
APT/USDT | $0.9379 | $3,024,526 | 16:54:16 31/05/2026 |
| 39 |  MEXC |
APT/USDT | $0.9372 | $2,981,991 | 16:57:16 31/05/2026 |
| 40 |  Hotcoin |
APT/USDT | $0.9372 | $2,799,011 | 16:57:19 31/05/2026 |
| 41 | Binance |
APT/USDT | $0.9377 | $2,768,505 | 16:56:42 31/05/2026 |
| 42 | Bitbase |
APT/USDT | $0.9431 | $2,767,980 | 16:33:17 31/05/2026 |
| 43 |  Ourbit |
APT/USDT | $0.9373 | $2,721,837 | 16:57:16 31/05/2026 |
| 44 |  Coinlocally |
APT/USDT | $0.9383 | $2,715,869 | 17:00:09 31/05/2026 |
| 45 |  ApeX Omni |
APT/USDT | $0.9367 | $2,546,079 | 17:03:15 31/05/2026 |
| 46 |  DigiFinex |
APT/USDT | $0.9372 | $2,537,348 | 17:00:16 31/05/2026 |
| 47 |  Deepcoin |
APT/USDT | $0.9374 | $2,521,878 | 16:57:15 31/05/2026 |
| 48 |  P2B |
APT/USDT | $0.9426 | $2,445,932 | 16:48:08 31/05/2026 |
| 49 |  TruBit Pro Exchange |
APT/USDT | $0.9382 | $2,411,058 | 17:00:10 31/05/2026 |
| 50 | WhiteBIT |
APT/USDT | $0.9386 | $1,972,989 | 16:57:09 31/05/2026 |
| 51 |  CoinUp.io |
APT/USDT | $0.9373 | $1,918,847 | 16:57:18 31/05/2026 |
| 52 |  Zoomex |
APT/USDT | $0.9372 | $1,849,508 | 16:57:15 31/05/2026 |
| 53 |  BitMart |
APT/USDT | $0.9371 | $1,762,617 | 16:57:08 31/05/2026 |
| 54 |  Millionero |
APT/USDT | $0.9366 | $1,695,206 | 17:00:08 31/05/2026 |
| 55 | BTCC |
APT/USDT | $0.9397 | $1,384,259 | 16:57:08 31/05/2026 |
| 56 |  WEEX |
APT/USDT | $0.9371 | $1,331,240 | 16:57:16 31/05/2026 |
| 57 |  Bitbaby |
APT/USDT | $0.9368 | $1,318,365 | 16:57:16 31/05/2026 |
| 58 |  KuCoin |
APT/USDT | $0.9372 | $1,300,795 | 16:57:18 31/05/2026 |
| 59 |  Dmex |
APT/USD | $0.9365 | $1,274,040 | 17:03:16 31/05/2026 |
| 60 | BlockFin |
APT/USDT | $0.9366 | $1,274,010 | 17:00:15 31/05/2026 |
| 61 | BITmarkets |
APT/USD | $0.9400 | $1,206,536 | 17:00:09 31/05/2026 |
| 62 | B2Z Exchange |
APT/USD | $0.9380 | $1,206,371 | 17:00:10 31/05/2026 |
| 63 | Ju.com |
APT/USDT | $0.9456 | $1,133,117 | 16:42:15 31/05/2026 |
| 64 |  CZR Exchange |
APT/USDT | $0.9373 | $1,100,863 | 17:00:17 31/05/2026 |
| 65 |  CrypFine |
APT/USDT | $0.9190 | $1,099,660 | 15:42:08 29/05/2026 |
| 66 |  YEX |
APT/USDT | $0.9370 | $1,072,691 | 16:57:16 31/05/2026 |
| 67 |  Hyperliquid |
APT/USD | $0.9365 | $1,068,732 | 16:57:26 31/05/2026 |
| 68 |  ASTX |
APT/USDT | $0.9372 | $1,051,543 | 17:00:17 31/05/2026 |
| 69 |  Pionex |
APT/USDT | $0.9376 | $1,037,864 | 16:57:08 31/05/2026 |
| 70 | CoinP |
APT/USDT | $0.9430 | $1,032,659 | 16:51:23 31/05/2026 |
| 71 | Coinlocally |
APT/USDT | $0.9372 | $1,029,629 | 17:00:16 31/05/2026 |
| 72 | Websea |
APT/USDT | $0.9376 | $1,025,126 | 16:57:12 31/05/2026 |
| 73 | B2Z Exchange |
APT/USDT | $0.9375 | $1,014,897 | 17:00:10 31/05/2026 |
| 74 | BITmarkets |
APT/USDT | $0.9397 | $1,014,863 | 17:00:09 31/05/2026 |
| 75 | CoinMy |
APT/USDT | $0.9376 | $1,014,193 | 17:00:12 31/05/2026 |
| 76 | Aivora Exchange |
APT/USDT | $0.9367 | $1,010,462 | 17:00:10 31/05/2026 |
| 77 | BTSE |
APT/USDT | $0.9447 | $1,009,686 | 16:51:11 31/05/2026 |
| 78 | Millionero |
APT/USDT | $0.9374 | $1,009,596 | 17:00:15 31/05/2026 |
| 79 |  Bitunix |
APT/USDT | $0.9369 | $978,618 | 16:57:16 31/05/2026 |
| 80 |  YUBIT |
APT/USDT | $0.9372 | $961,495 | 16:57:15 31/05/2026 |
| 81 |  Phemex |
APT/USDT | $0.9377 | $961,223 | 16:57:17 31/05/2026 |
| 82 |  Hyperion |
APT/USDC | $0.9385 | $959,657 | 16:59:51 31/05/2026 |
| 83 |  EagleX |
APT/USDT | $0.9372 | $959,600 | 17:00:15 31/05/2026 |
| 84 | EasiCoin |
APT/USDT | $0.9373 | $943,707 | 17:00:16 31/05/2026 |
| 85 | Toobit |
APT/USDT | $0.9377 | $938,276 | 16:57:08 31/05/2026 |
| 86 |  Poloniex |
APT/USDT | $0.9378 | $927,859 | 16:59:53 31/05/2026 |
| 87 |  Picol |
APT/USDT | $0.9377 | $906,119 | 17:00:08 31/05/2026 |
| 88 | Bybit |
APT/USDT | $0.9391 | $811,164 | 16:54:12 31/05/2026 |
| 89 |  CEEX exchange |
APT/USDT | $0.9387 | $786,843 | 17:00:10 31/05/2026 |
| 90 |  VOOX Exchange |
APT/USDT | $0.9375 | $783,631 | 16:57:17 31/05/2026 |
| 91 |  CoinW |
APT/USDT | $0.9399 | $768,524 | 16:54:07 31/05/2026 |
| 92 |  BYDFi |
APT/USDT | $0.9367 | $760,813 | 17:00:16 31/05/2026 |
| 93 | Phemex |
APT/USDT | $0.9377 | $753,138 | 16:57:10 31/05/2026 |
| 94 | YEX |
APTOS/USDT | $0.9386 | $735,664 | 17:00:09 31/05/2026 |
| 95 |  KCEX |
APT/USDT | $0.9369 | $725,473 | 16:57:15 31/05/2026 |
| 96 |  Upbit |
APT/KRW | $0.9221 | $654,366 | 16:56:53 31/05/2026 |
| 97 |  EVEDEX |
APT/USD | $0.9360 | $563,953 | 17:03:15 31/05/2026 |
| 98 | idax exchange |
APT/USDC | $0.9297 | $559,933 | 17:00:09 31/05/2026 |
| 99 |  Bitcastle |
APT/USDT | $0.9366 | $541,889 | 17:00:19 31/05/2026 |
| 100 | Hotcoin |
APT/USDT | $0.9387 | $523,761 | 16:57:07 31/05/2026 |
| 101 |  BitGW Exchange |
APT/USDT | $0.9376 | $521,835 | 16:57:08 31/05/2026 |
| 102 |  Gems Trade |
APT/USDT | $0.9366 | $502,107 | 17:00:10 31/05/2026 |
| 103 |  OKX |
APT/USDT | $0.9394 | $501,577 | 16:56:24 31/05/2026 |
| 104 | Binance |
APT/USDC | $0.9386 | $489,514 | 16:56:54 31/05/2026 |
| 105 |  SunX |
APT/USDT | $0.9332 | $485,417 | 17:03:17 31/05/2026 |
| 106 |  BitTap |
APT/USDT | $0.9372 | $477,284 | 17:00:17 31/05/2026 |
| 107 | KuCoin |
APT/USDT | $0.9380 | $451,754 | 16:59:23 31/05/2026 |
| 108 | Tapbit |
APT/USDT | $0.9372 | $435,160 | 16:57:07 31/05/2026 |
| 109 | P2B |
APT/USDC | $0.9437 | $427,433 | 16:48:08 31/05/2026 |
| 110 |  Gate |
APT/USDT | $0.9365 | $413,680 | 16:57:19 31/05/2026 |
| 111 |  Paribu |
APT/TRY | $0.9474 | $411,082 | 16:59:53 31/05/2026 |
| 112 | WEEX |
APT/USDC | $0.9387 | $387,623 | 16:57:11 31/05/2026 |
| 113 |  BitKan |
APT/USDT | $0.9376 | $370,177 | 17:00:12 31/05/2026 |
| 114 | Ourbit |
APT/USDT | $0.9387 | $335,690 | 16:57:10 31/05/2026 |
| 115 | OrangeX |
APT/USDT | $0.9389 | $330,881 | 16:54:10 31/05/2026 |
| 116 |  Kraken |
APT/USD | $0.9408 | $303,502 | 16:59:54 31/05/2026 |
| 117 |  UZX |
APT/USDT | $0.9372 | $302,522 | 16:57:15 31/05/2026 |
| 118 |  4E |
APT/USDT | $0.9376 | $299,669 | 17:00:15 31/05/2026 |
| 119 |  LBank |
APT/USDT | $0.9368 | $284,013 | 16:57:08 31/05/2026 |
| 120 | Biconomy.com |
APT/USDC | $0.9427 | $282,003 | 16:48:09 31/05/2026 |
| 121 | ASTX |
APT/USDT | $0.9387 | $274,507 | 17:00:11 31/05/2026 |
| 122 |  AEGET |
APT/USDT | $0.9386 | $274,490 | 17:00:09 31/05/2026 |
| 123 |  SunX |
APT/USDT | $0.9372 | $273,381 | 17:00:17 31/05/2026 |
| 124 | AEGET |
APT/USDT | $0.9372 | $272,727 | 17:00:18 31/05/2026 |
| 125 | WhiteBIT |
APT/USDC | $0.9454 | $272,051 | 16:57:09 31/05/2026 |
| 126 | CZR Exchange |
APT/USDT | $0.9387 | $268,112 | 17:00:09 31/05/2026 |
| 127 |  Ekbit |
APT/USDT | $0.9373 | $258,807 | 17:00:15 31/05/2026 |
| 128 |  Coinbase Exchange |
APT/USD | $0.9380 | $253,487 | 16:57:00 31/05/2026 |
| 129 |  Bitazza |
APT/USDT | $0.9437 | $253,315 | 17:00:09 31/05/2026 |
| 130 |  Hibt |
APT/USDT | $0.9376 | $250,782 | 16:57:10 31/05/2026 |
| 131 |  Bitrue |
APT/USDT | $0.9371 | $228,296 | 16:57:16 31/05/2026 |
| 132 | Biconomy.com |
APT/USDT | $0.9436 | $216,487 | 16:48:09 31/05/2026 |
| 133 | Bitget |
APT/USDT | $0.9386 | $198,422 | 16:54:12 31/05/2026 |
| 134 | MEXC |
APT/USDT | $0.9379 | $185,743 | 16:57:09 31/05/2026 |
| 135 |  XXKK |
APT/USDT | $0.9387 | $182,929 | 17:00:09 31/05/2026 |
| 136 |  Backpack Exchange |
APT/USDC | $0.9382 | $164,307 | 16:57:15 31/05/2026 |
| 137 |  ICRYPEX |
APT/USDT | $0.9087 | $150,149 | 17:00:08 31/05/2026 |
| 138 |  LeveX |
APT/USDT | $0.9372 | $148,648 | 17:00:15 31/05/2026 |
| 139 | CoinUp.io |
APT/USDT | $0.9376 | $146,878 | 16:57:13 31/05/2026 |
| 140 |  Lighter |
APT/USDC | $0.9384 | $146,788 | 16:57:15 31/05/2026 |
| 141 | AscendEX |
APT/USDT | $0.9456 | $141,999 | 16:51:10 31/05/2026 |
| 142 |  XT.COM |
APT/USDT | $0.9376 | $138,345 | 16:57:11 31/05/2026 |
| 143 | BloFin |
APT/USDT | $0.9366 | $130,675 | 16:57:16 31/05/2026 |
| 144 | Bitbaby |
APT/USDT | $0.9386 | $128,814 | 16:57:10 31/05/2026 |
| 145 | BingX |
APT/USDT | $0.9377 | $127,548 | 16:57:07 31/05/2026 |
| 146 | Pionex |
APT/USDT | $0.9373 | $126,527 | 16:57:17 31/05/2026 |
| 147 |  CoinTR |
APT/USDT | $0.9347 | $118,245 | 16:57:10 31/05/2026 |
| 148 | Bitunix |
APT/USDT | $0.9366 | $117,264 | 16:57:10 31/05/2026 |
| 149 | BYDFi |
APT/USDT | $0.9447 | $111,850 | 16:51:11 31/05/2026 |
| 150 |  HyperPay Futures |
APT/USDT | $0.9361 | $111,537 | 17:03:16 31/05/2026 |
| 151 | DigiFinex |
APT/USDT | $0.9373 | $110,284 | 16:57:10 31/05/2026 |
| 152 |  AlphaX |
APT/USDT | $0.9374 | $104,095 | 17:00:16 31/05/2026 |
| 153 | Gate |
APT/USDT | $0.9370 | $103,770 | 16:59:54 31/05/2026 |
| 154 |  KlicklX |
APT/USDT | $0.9367 | $102,688 | 16:57:10 31/05/2026 |
| 155 |  Globe Derivative Exchange |
APT/USD | $0.9377 | $101,220 | 17:00:16 31/05/2026 |
| 156 | MEXC |
APT/USDC | $0.9373 | $100,554 | 16:57:16 31/05/2026 |
| 157 | Millionero |
APT/USDC | $0.9514 | $98,807.13 | 17:00:08 31/05/2026 |
| 158 | CoinTR |
APT/TRY | $0.9465 | $94,818.00 | 16:57:10 31/05/2026 |
| 159 | BITmarkets |
APT/USDC | $0.9367 | $94,131.14 | 17:00:09 31/05/2026 |
| 160 | B2Z Exchange |
APT/USDC | $0.9370 | $93,880.90 | 17:00:10 31/05/2026 |
| 161 |  Antarctic |
APT/USDT | $0.9363 | $92,106.21 | 17:03:17 31/05/2026 |
| 162 | Bitrue |
APT/XRP | $0.9400 | $90,542.41 | 16:57:10 31/05/2026 |
| 163 |  Bitfinex |
APT/USDT | $0.9390 | $83,263.31 | 16:57:15 31/05/2026 |
| 164 |  CoinEx |
APT/USDT | $0.9383 | $82,871.46 | 16:59:53 31/05/2026 |
| 165 | Binance |
APT/TRY | $0.9443 | $80,734.33 | 16:56:42 31/05/2026 |
| 166 | WhiteBIT |
APT/TRY | $0.9441 | $80,067.74 | 16:57:09 31/05/2026 |
| 167 | KCEX |
APT/USDT | $0.9376 | $77,891.60 | 16:57:07 31/05/2026 |
| 168 |  Ulink |
APT/USDT | $0.9372 | $74,238.65 | 17:00:19 31/05/2026 |
| 169 |  Coinbase International Exchange |
APT/USDC | $0.9367 | $73,508.62 | 17:00:15 31/05/2026 |
| 170 |  Bithumb |
APT/KRW | $0.9121 | $63,102.90 | 16:59:54 31/05/2026 |
| 171 | MEXC |
APT/USDC | $0.9383 | $55,350.97 | 16:57:09 31/05/2026 |
| 172 |  Bit2Me |
APT/USDC | $0.9386 | $53,890.00 | 16:57:07 31/05/2026 |
| 173 |  BtcTurk | Kripto |
APT/TRY | $0.9461 | $53,126.51 | 16:59:23 31/05/2026 |
| 174 |  BigONE |
APT/USDT | $0.9383 | $51,881.75 | 16:57:07 31/05/2026 |
| 175 | Cofinex |
APT/USDT | $0.9387 | $51,870.61 | 17:00:11 31/05/2026 |
| 176 |  Bitvavo |
APT/EUR | $0.9401 | $51,498.12 | 16:57:11 31/05/2026 |
| 177 |  Binance TR |
APT/TRY | $0.9443 | $50,833.44 | 16:57:13 31/05/2026 |
| 178 |  HTX |
APT/USDT | $0.9408 | $49,128.51 | 16:57:16 31/05/2026 |
| 179 | Binance |
APT/BTC | $0.9377 | $47,587.16 | 16:56:42 31/05/2026 |
| 180 | WEEX |
APT/USDT | $0.9387 | $42,529.86 | 16:57:11 31/05/2026 |
| 181 | BtcTurk | Kripto |
APT/USDT | $0.9386 | $41,140.46 | 16:59:23 31/05/2026 |
| 182 | Bitrue |
APT/USDT | $0.9377 | $40,362.77 | 16:57:10 31/05/2026 |
| 183 |  CriptoSwaps |
APT/USDT | $0.9377 | $37,375.98 | 17:00:10 31/05/2026 |
| 184 |  Coincall |
APT/USD | $0.9353 | $35,971.78 | 17:03:16 31/05/2026 |
| 185 | Bitrue |
APT/USDC | $0.9397 | $35,294.02 | 16:57:10 31/05/2026 |
| 186 | Gate |
APT/USDC | $0.9409 | $32,675.78 | 16:59:24 31/05/2026 |
| 187 |  XBO.com |
APT/USDT | $0.9373 | $26,115.91 | 17:00:07 31/05/2026 |
| 188 |  PrimeXBT |
APT/USDT | $0.9375 | $24,553.31 | 17:00:16 31/05/2026 |
| 189 |  Extended |
APT/USD | $0.9384 | $23,254.10 | 17:03:16 31/05/2026 |
| 190 |  Aster |
APT/USDT | $0.9347 | $21,818.53 | 16:54:15 31/05/2026 |
| 191 | LeveX |
APT/USDT | $0.9377 | $20,554.39 | 17:00:07 31/05/2026 |
| 192 | Hyperion |
USDT/APT | $0.9989 | $18,291.19 | 16:57:31 31/05/2026 |
| 193 | Bybit |
APT/USDC | $0.9366 | $17,919.66 | 16:54:12 31/05/2026 |
| 194 | Binance |
APT/FDUSD | $0.9391 | $17,239.63 | 16:56:42 31/05/2026 |
| 195 | WhiteBIT |
APT/EUR | $0.9386 | $14,938.48 | 16:57:09 31/05/2026 |
| 196 | Bitfinex |
APT/USD | $0.9389 | $14,676.62 | 16:59:53 31/05/2026 |
| 197 |  HashKey Exchange |
APT/USD | $0.9380 | $14,063.68 | 16:57:07 31/05/2026 |
| 198 | Hyperion |
RION/APT | $0.2080 | $12,533.07 | 15:39:00 31/05/2026 |
| 199 | Backpack Exchange |
APT/USDC | $0.9439 | $11,860.19 | 16:57:11 31/05/2026 |
| 200 | LeveX |
APT/USDC | $0.9377 | $10,196.72 | 17:00:07 31/05/2026 |
| 201 | Gate |
APT/ETH | $0.9408 | $10,042.72 | 16:59:54 31/05/2026 |
| 202 | Bitfinex |
APT/USDT | $0.9371 | $8,443.38 | 16:59:23 31/05/2026 |
| 203 | Kraken |
APT/EUR | $0.9391 | $8,221.67 | 16:59:54 31/05/2026 |
| 204 | Bit2Me |
APT/EUR | $0.9391 | $8,080.52 | 16:57:07 31/05/2026 |
| 205 | Deepcoin |
APT/USDT | $0.9376 | $7,934.28 | 16:57:07 31/05/2026 |
| 206 |  Crypto.com Exchange |
APT/USD | $0.9417 | $7,883.39 | 16:48:10 31/05/2026 |
| 207 | Paribu |
APT/USDT | $0.9687 | $7,706.07 | 16:59:53 31/05/2026 |
| 208 |  Kanga Exchange |
APT/USDC | $0.9441 | $7,253.67 | 16:57:09 31/05/2026 |
| 209 | Kanga Exchange |
APT/USDT | $0.9397 | $7,221.91 | 16:57:09 31/05/2026 |
| 210 |  CoinDCX |
APT/INR | $0.9855 | $6,800.98 | 17:00:07 31/05/2026 |
| 211 | Hyperion |
APT/AMI | $0.9393 | $5,837.08 | 16:53:05 31/05/2026 |
| 212 |  Flipster |
APT/USDT | $0.9439 | $4,981.94 | 17:00:17 31/05/2026 |
| 213 |  Tebbit |
APT/USDT | $0.9373 | $4,836.54 | 17:00:16 31/05/2026 |
| 214 |  Cellana |
APT/AMI | $0.9382 | $4,549.54 | 16:58:05 31/05/2026 |
| 215 | HTX |
APT/USDT | $0.9369 | $4,158.35 | 16:59:24 31/05/2026 |
| 216 |  BitxEX |
APT/USDT | $0.9373 | $3,959.71 | 17:00:17 31/05/2026 |
| 217 | Bitget |
APT/USDC | $0.9446 | $3,431.31 | 16:54:12 31/05/2026 |
| 218 | CoinEx |
APT/BTC | $0.9371 | $3,342.34 | 16:59:53 31/05/2026 |
| 219 |  Bybit EU |
APT/USDC | $0.9408 | $3,247.71 | 16:39:12 31/05/2026 |
| 220 | HashKey Exchange |
APT/HKD | $0.9404 | $3,050.04 | 16:57:07 31/05/2026 |
| 221 |  TRIV |
APT/IDR | $0.9412 | $2,715.41 | 17:00:10 31/05/2026 |
| 222 | TRIV |
APT/USDT | $0.9377 | $2,715.38 | 17:00:10 31/05/2026 |
| 223 |  Bitlo |
APT/USDT | $0.9386 | $2,309.81 | 17:00:09 31/05/2026 |
| 224 |  ADEN |
APT/USDT | $0.9355 | $2,199.36 | 17:03:48 31/05/2026 |
| 225 | Hyperion |
KGEN/APT | $0.1781 | $2,063.20 | 16:10:42 31/05/2026 |
| 226 |  Coinone |
APT/KRW | $0.9181 | $2,029.90 | 16:56:53 31/05/2026 |
| 227 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.51 | $1,801.55 | 15:50:53 31/05/2026 |
| 228 | Binance |
APT/U | $0.9467 | $1,784.42 | 16:56:42 31/05/2026 |
| 229 |  Orderly |
APT/USDC | $0.9367 | $1,714.16 | 17:03:16 31/05/2026 |
| 230 |  MemeMax |
APT/USDC | $0.9364 | $1,714.16 | 17:03:15 31/05/2026 |
| 231 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.9388 | $1,665.09 | 16:38:09 31/05/2026 |
| 232 | Binance |
APT/EUR | $0.9400 | $1,499.67 | 16:56:54 31/05/2026 |
| 233 | Crypto.com Exchange |
APT/USDT | $0.9378 | $1,448.56 | 16:48:10 31/05/2026 |
| 234 | Cellana |
APT/USDC | $0.9390 | $1,218.92 | 16:57:30 31/05/2026 |
| 235 | Binance |
APT/JPY | $0.9416 | $1,099.96 | 16:56:54 31/05/2026 |
| 236 |  Paradex |
APT/USD | $0.9274 | $890.38 | 16:57:15 30/05/2026 |
| 237 | Hyperion |
APT/ECHO | $0.9388 | $712.09 | 16:41:08 31/05/2026 |
| 238 |  Bitkub |
APT/THB | $0.9380 | $579.73 | 16:57:10 31/05/2026 |
| 239 |  Liquidswap |
USDT/APT | $0.9927 | $506.95 | 16:42:05 31/05/2026 |
| 240 | Bitlo |
APT/TRY | $0.9445 | $501.53 | 17:00:09 31/05/2026 |
| 241 | Cellana |
APT/USDT | $0.9402 | $413.60 | 16:55:50 31/05/2026 |
| 242 |  Tokocrypto |
APT/USDT | $0.9376 | $412.09 | 16:57:08 31/05/2026 |
| 243 |  Young Platform |
APT/EUR | $0.9449 | $404.13 | 17:00:09 31/05/2026 |
| 244 | OKX |
APT/USD | $0.9517 | $389.09 | 16:56:53 31/05/2026 |
| 245 | Flipster |
APT/USDT | $0.9381 | $370.70 | 17:00:08 31/05/2026 |
| 246 |  OKJ |
APT/JPY | $0.9416 | $302.97 | 16:57:08 31/05/2026 |
| 247 |  Bitstamp by Robinhood |
APT/EUR | $0.9389 | $300.13 | 16:59:53 31/05/2026 |
| 248 | Bitazza |
APT/THB | $0.9297 | $280.71 | 17:00:09 31/05/2026 |
| 249 | Cellana |
APT/USDT | $0.9402 | $274.84 | 16:57:32 31/05/2026 |
| 250 |  Liquidswap v0.5 |
THL/APT | $0.01564 | $274.36 | 14:23:35 31/05/2026 |
| 251 |  Binance.US |
APT/USDT | $0.9388 | $211.68 | 16:59:53 31/05/2026 |
| 252 |  Korbit |
APT/KRW | $0.9287 | $152.22 | 16:54:09 31/05/2026 |
| 253 | Liquidswap |
WETH/APT | $2,016.76 | $145.70 | 14:32:40 31/05/2026 |
| 254 | OKX |
APT/TRY | $0.9489 | $140.34 | 16:56:24 31/05/2026 |
| 255 | CoinDCX |
APT/USDT | $0.9373 | $136.58 | 17:00:07 31/05/2026 |
| 256 | Bitstamp by Robinhood |
APT/USD | $0.9463 | $122.57 | 16:59:23 31/05/2026 |
| 257 |  GOPAX |
APT/KRW | $2.21 | $66.31 | 17:00:07 31/05/2026 |
| 258 | Liquidswap v0.5 |
AMAPT/APT | $0.9362 | $57.36 | 16:58:05 31/05/2026 |
| 259 |  CEX.IO |
APT/USDT | $0.9380 | $51.53 | 16:57:10 31/05/2026 |
| 260 | Crypto.com Exchange |
APT/USD | $0.9376 | $50.54 | 16:21:19 31/05/2026 |
| 261 | Liquidswap v0.5 |
LOON/APT | $0.000008600 | $50.07 | 02:23:03 30/05/2026 |
| 262 | Liquidswap |
USDC(WormHole)/APT | $0.9952 | $45.84 | 16:41:03 31/05/2026 |
| 263 | Liquidswap |
APT/stAPT | $0.9388 | $34.41 | 15:50:07 31/05/2026 |
| 264 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9387 | $30.84 | 14:33:27 31/05/2026 |
| 265 | OKX |
APT/EUR | $0.9370 | $25.75 | 16:56:53 31/05/2026 |
| 266 | CEX.IO |
APT/USD | $0.9389 | $23.40 | 16:57:10 31/05/2026 |
| 267 |  dYdX v4 |
APT/USD | $0.9381 | $21.58 | 17:04:17 31/05/2026 |
| 268 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9388 | $19.68 | 16:41:32 31/05/2026 |
| 269 |  Cellana Finance |
GUI/APT | $0.0000003100 | $16.43 | 16:57:11 31/05/2026 |
| 270 | Cellana |
APT/GUI | $0.9421 | $16.21 | 06:03:24 31/05/2026 |
| 271 | Cellana Finance |
amAPT/APT | $0.9380 | $10.61 | 16:57:11 31/05/2026 |
| 272 | Cellana |
AMAPT/APT | $0.9363 | $10.60 | 05:37:55 31/05/2026 |
| 273 | Liquidswap v0.5 |
APT/stAPT | $0.9388 | $7.56 | 14:32:40 31/05/2026 |
| 274 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9388 | $7.49 | 14:25:49 31/05/2026 |
| 275 |  BitTrade |
APT/JPY | $0.9443 | $7.21 | 16:54:12 31/05/2026 |
| 276 |  Ndax |
APT/CAD | $0.9490 | $4.72 | 17:00:07 31/05/2026 |
| 277 | Liquidswap v0.5 |
DOODOO/APT | $0.02817 | $4.54 | 11:30:06 30/05/2026 |
| 278 | Liquidswap v0.5 |
APT/STAPT | $0.9388 | $3.82 | 16:33:05 31/05/2026 |
| 279 | OKX |
APT/USDC | $0.9382 | $1.88 | 16:56:24 31/05/2026 |
| 280 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.13 | $0.5053 | 18:18:36 30/05/2026 |
| 281 | Liquidswap v0.5 |
APT/STAPT | $0.9388 | $0.4061 | 23:14:21 30/05/2026 |
| 282 | Cellana |
APT/MKL | $0.9376 | $0.2532 | 09:11:06 30/05/2026 |
| 283 | Cellana |
APT/CELL | $0.9376 | $0.1908 | 07:46:16 30/05/2026 |
| 284 | Cellana |
STAPT/APT | $1.13 | $0.1878 | 22:42:53 30/05/2026 |
| 285 | Cellana Finance |
CELL/APT | $0.0001038 | $0.1050 | 07:45:13 31/05/2026 |
| 286 | Cellana Finance |
zUSDT/APT | $0.9739 | $0.01172 | 16:57:11 31/05/2026 |
| 287 |  HitBTC |
APT/USDT | $0.9607 | $0 | 17:00:07 31/05/2026 |
| 288 | Upbit |
APT/BTC | $0.9191 | $0 | 16:56:53 31/05/2026 |
| 289 |  ZebPay |
APT/INR | $0.9909 | $0 | 17:00:07 31/05/2026 |
| 290 |  NovaDAX |
APT/BRL | $0.9693 | $0 | 17:00:10 31/05/2026 |
| 291 |  Mandala Exchange |
APT/USDT | $0.9607 | $0 | 17:00:07 31/05/2026 |
| 292 | Tokocrypto |
APT/USDC | $0.9386 | $0 | 16:57:08 31/05/2026 |
| 293 |  Giottus |
APT/INR | $0.8952 | $0 | 16:51:12 31/05/2026 |
| 294 | Giottus |
APT/USDT | $0.9437 | $0 | 16:51:12 31/05/2026 |
| 295 |  WOO X |
APT/USDT | $0.9366 | $0 | 16:57:15 31/05/2026 |
| 296 |  LCX Exchange |
APT/EUR | $1.70 | $0 | 16:57:10 31/05/2026 |
| 297 |  Binance TH |
APT/USDT | $0.9386 | $0 | 16:57:10 31/05/2026 |
| 298 |  Cube Exchange |
APT/USDC | $1.05 | $0 | 17:00:07 31/05/2026 |
| 299 |  FIXT |
APT/USDT | $0.9362 | $0 | 17:03:15 31/05/2026 |
| 300 |  Aevo |
APT/USD | $0.9367 | $0 | 17:03:15 31/05/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:19 31/05/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,273,555 với tỷ giá $9.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.