Aptos APT
Xếp hạng #79
16:53:00 03/08/2026
Giá Aptos (APT)
$0.5598 -1.29%
0.000008932 BTC
14,601 VND
Thấp: $0.5549
Cao: $0.5697
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.5576 | $42,123,768 | 16:00:15 03/08/2026 |
| 2 |  CoinMy |
APT/USDT | $0.5577 | $34,434,680 | 16:00:16 03/08/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.5573 | $20,636,254 | 16:00:07 03/08/2026 |
| 4 |  Ju.com |
APT/USDT | $0.5647 | $13,605,928 | 15:00:15 30/07/2026 |
| 5 |  Binance |
APT/USDT | $0.5572 | $11,580,731 | 15:54:16 03/08/2026 |
| 6 |  BTSE |
APT/USDT | $0.5593 | $10,779,283 | 15:48:15 03/08/2026 |
| 7 |  B2Z Exchange |
APT/USD | $0.5575 | $10,376,248 | 16:00:15 03/08/2026 |
| 8 |  BITmarkets |
APT/USDT | $0.5573 | $10,370,798 | 16:00:15 03/08/2026 |
| 9 |  FameEX |
APT/USDT | $0.5574 | $10,119,051 | 15:57:18 03/08/2026 |
| 10 |  OrangeX |
APT/USDT | $0.5580 | $9,435,294 | 15:51:15 03/08/2026 |
| 11 |  4E |
APT/USDT | $0.5573 | $9,035,974 | 16:00:15 03/08/2026 |
| 12 |  BitMart |
APT/USDT | $0.5581 | $8,009,383 | 16:00:15 03/08/2026 |
| 13 |  idax exchange |
APT/USDT | $0.5573 | $7,923,753 | 16:00:13 03/08/2026 |
| 14 |  Bybit |
APT/USDT | $0.5571 | $7,923,422 | 15:54:17 03/08/2026 |
| 15 |  Koinbay |
APT/USDT | $0.5573 | $7,899,629 | 15:54:10 03/08/2026 |
| 16 | CoinMy |
APT/USDT | $0.5573 | $7,355,705 | 16:00:09 03/08/2026 |
| 17 |  WOO X Pro |
APT/USDT | $0.5578 | $7,019,458 | 16:00:16 03/08/2026 |
| 18 |  Biconomy.com |
APT/USDT | $0.5575 | $6,644,238 | 15:57:15 03/08/2026 |
| 19 |  Toobit |
APT/USDT | $0.5575 | $6,569,412 | 15:57:15 03/08/2026 |
| 20 |  BingX |
APT/USDC | $0.5582 | $6,508,657 | 15:57:18 03/08/2026 |
| 21 |  Aivora Exchange |
APT/USDT | $0.5578 | $6,251,317 | 16:00:16 03/08/2026 |
| 22 |  Zoomex |
APT/USDT | $0.5576 | $5,863,217 | 15:57:17 03/08/2026 |
| 23 | idax exchange |
APT/USDT | $0.5577 | $5,771,740 | 16:00:17 03/08/2026 |
| 24 |  WHXEX |
APT/USDT | $0.5577 | $5,771,560 | 16:00:16 03/08/2026 |
| 25 | Koinbay |
APT/USDT | $0.5578 | $5,723,457 | 15:54:15 03/08/2026 |
| 26 |  LBank |
APT/USDT | $0.5575 | $5,600,913 | 15:57:17 03/08/2026 |
| 27 |  WhiteBIT |
APT/USDT | $0.5577 | $5,231,965 | 15:57:15 03/08/2026 |
| 28 |  BTCC |
APT/USDT | $0.5579 | $5,195,520 | 15:57:16 03/08/2026 |
| 29 |  Ourbit |
APT/USDT | $0.5577 | $4,810,475 | 15:57:16 03/08/2026 |
| 30 |  ZKE |
APT/USDT | $0.5573 | $4,755,086 | 16:00:09 03/08/2026 |
| 31 |  BVOX |
APT/USDT | $0.5573 | $4,657,836 | 15:57:15 03/08/2026 |
| 32 |  Batonex |
APT/USDT | $0.5574 | $4,401,455 | 16:00:15 03/08/2026 |
| 33 |  Echobit |
APT/USDT | $0.5576 | $4,361,108 | 15:57:16 03/08/2026 |
| 34 |  MEXC |
APT/USDT | $0.5570 | $3,760,368 | 15:54:16 03/08/2026 |
| 35 |  Tapbit |
APT/USDT | $0.5582 | $3,542,314 | 15:57:15 03/08/2026 |
| 36 |  BiKing |
APT/USDT | $0.5577 | $3,460,843 | 16:00:16 03/08/2026 |
| 37 |  BlockFin |
APT/USDT | $0.5593 | $3,318,167 | 15:57:07 03/08/2026 |
| 38 |  SuperEx |
APT/USDT | $0.5543 | $3,157,826 | 16:00:13 03/08/2026 |
| 39 |  Hotcoin |
APT/USDT | $0.5583 | $2,696,159 | 15:51:12 03/08/2026 |
| 40 |  Hibt |
APT/USDT | $0.5581 | $2,646,468 | 15:57:18 03/08/2026 |
| 41 |  CoinP |
APT/USDT | $0.5573 | $2,574,830 | 16:00:07 03/08/2026 |
| 42 |  CoinUp.io |
APT/USDT | $0.5580 | $2,473,206 | 15:51:18 03/08/2026 |
| 43 | Binance |
APT/USDT | $0.5583 | $2,193,082 | 15:56:54 03/08/2026 |
| 44 |  Websea |
APT/USDT | $0.5563 | $2,069,060 | 15:57:17 03/08/2026 |
| 45 |  BloFin |
APT/USDT | $0.5582 | $1,991,307 | 15:51:07 03/08/2026 |
| 46 |  P2B |
APT/USDT | $0.5582 | $1,937,457 | 15:57:11 03/08/2026 |
| 47 |  Gate |
APT/USDT | $0.5572 | $1,909,512 | 15:54:19 03/08/2026 |
| 48 | BitMart |
APT/USDT | $0.5688 | $1,840,993 | 20:30:09 29/07/2026 |
| 49 |  Cofinex |
APT/USDT | $0.5580 | $1,723,198 | 16:00:17 03/08/2026 |
| 50 |  Deepcoin |
APT/USDT | $0.5574 | $1,709,591 | 15:57:15 03/08/2026 |
| 51 |  Bitget |
APT/USDT | $0.5569 | $1,702,797 | 15:54:16 03/08/2026 |
| 52 | Hotcoin |
APT/USDT | $0.5576 | $1,687,505 | 15:57:18 03/08/2026 |
| 53 |  DigiFinex |
APT/USDT | $0.5578 | $1,627,381 | 16:00:16 03/08/2026 |
| 54 |  CZR Exchange |
APT/USDT | $0.5577 | $1,501,517 | 16:00:19 03/08/2026 |
| 55 |  KuCoin |
APT/USDT | $0.5570 | $1,440,040 | 15:54:19 03/08/2026 |
| 56 |  YEX |
APT/USDT | $0.5576 | $1,386,995 | 16:00:16 03/08/2026 |
| 57 | BTCC |
APT/USDT | $0.5583 | $1,100,949 | 15:57:08 03/08/2026 |
| 58 | WhiteBIT |
APT/USDT | $0.5570 | $1,080,764 | 15:57:07 03/08/2026 |
| 59 |  Ulink |
APT/USDT | $9.95 | $1,071,982 | 16:00:18 03/08/2026 |
| 60 | B2Z Exchange |
APT/USD | $0.5570 | $956,554 | 16:00:07 03/08/2026 |
| 61 | BITmarkets |
APT/USD | $0.5590 | $955,818 | 16:00:08 03/08/2026 |
| 62 |  Bitbaby |
APT/USDT | $0.5579 | $939,359 | 16:00:16 03/08/2026 |
| 63 | Aivora Exchange |
APT/USDT | $0.5573 | $912,137 | 16:00:09 03/08/2026 |
| 64 |  CEEX exchange |
APT/USDT | $0.5573 | $890,583 | 16:00:07 03/08/2026 |
| 65 | BITmarkets |
APT/USDT | $0.5583 | $833,020 | 16:00:08 03/08/2026 |
| 66 | Toobit |
APT/USDT | $0.5572 | $832,096 | 15:57:08 03/08/2026 |
| 67 |  Phemex |
APT/USDT | $0.5577 | $831,443 | 15:57:16 03/08/2026 |
| 68 | BTSE |
APT/USDT | $0.5582 | $831,124 | 15:57:12 03/08/2026 |
| 69 | B2Z Exchange |
APT/USDT | $0.5583 | $830,680 | 16:00:07 03/08/2026 |
| 70 |  TruBit Pro Exchange |
APT/USDT | $0.5589 | $827,988 | 16:00:10 03/08/2026 |
| 71 | Websea |
APT/USDT | $0.5573 | $825,160 | 15:57:11 03/08/2026 |
| 72 | Phemex |
APT/USDT | $0.5573 | $814,862 | 15:57:08 03/08/2026 |
| 73 |  Pionex |
APT/USDT | $0.5583 | $806,547 | 15:57:10 03/08/2026 |
| 74 |  Picol |
APT/USDT | $0.5573 | $713,676 | 16:00:11 03/08/2026 |
| 75 |  BitGW Exchange |
APT/USDT | $0.5582 | $713,342 | 15:57:07 03/08/2026 |
| 76 |  Gems Trade |
APT/USDT | $0.5585 | $684,718 | 16:00:12 03/08/2026 |
| 77 |  OKX |
APT/USDT | $0.5578 | $683,359 | 15:56:24 03/08/2026 |
| 78 |  KCEX |
APT/USDT | $0.5576 | $671,587 | 15:57:15 03/08/2026 |
| 79 |  x.me Exchange |
APT/USDT | $0.5578 | $664,816 | 15:57:18 03/08/2026 |
| 80 |  YUBIT |
APT/USDT | $0.5575 | $663,362 | 15:57:15 03/08/2026 |
| 81 |  Bitunix |
APT/USDT | $0.5581 | $654,792 | 15:51:17 03/08/2026 |
| 82 | OrangeX |
APT/USDT | $0.5584 | $635,181 | 15:51:07 03/08/2026 |
| 83 |  Hyperliquid |
APT/USDC | $0.5578 | $631,244 | 15:54:26 03/08/2026 |
| 84 |  EasiCoin |
APT/USDT | $0.5578 | $617,389 | 16:00:15 03/08/2026 |
| 85 |  Poloniex |
APT/USDT | $0.5502 | $597,088 | 15:59:53 03/08/2026 |
| 86 | CoinP |
APT/USDT | $0.5574 | $587,259 | 16:00:15 03/08/2026 |
| 87 | Ju.com |
APT/USDT | $0.5642 | $563,609 | 14:57:12 30/07/2026 |
| 88 | YEX |
APTOS/USDT | $0.5493 | $560,837 | 16:00:09 03/08/2026 |
| 89 |  Coinbase Exchange |
APT/USD | $0.5572 | $547,284 | 15:56:29 03/08/2026 |
| 90 | Bybit |
APT/USDT | $0.5574 | $523,875 | 15:54:12 03/08/2026 |
| 91 |  CoinEx |
APT/USDT | $0.5580 | $510,199 | 15:57:15 03/08/2026 |
| 92 |  BYDFi |
APT/USDT | $0.5581 | $510,154 | 16:00:16 03/08/2026 |
| 93 | WhiteBIT |
APT/TRY | $0.5582 | $508,158 | 15:57:07 03/08/2026 |
| 94 |  CoinW |
APT/USDT | $0.5583 | $481,681 | 15:48:07 03/08/2026 |
| 95 |  EVEDEX |
APT/USD | $0.5580 | $464,143 | 16:00:15 03/08/2026 |
| 96 |  Bitcastle |
APT/USDT | $0.5583 | $449,176 | 16:00:18 03/08/2026 |
| 97 |  SunX |
APT/USDT | $0.6067 | $382,927 | 16:00:15 03/08/2026 |
| 98 |  Bitrue |
APT/USDT | $0.5576 | $365,185 | 15:57:17 03/08/2026 |
| 99 | idax exchange |
APT/USDC | $0.5499 | $360,702 | 16:00:13 03/08/2026 |
| 100 |  ApeX Omni |
APT/USDT | $0.5563 | $353,679 | 16:00:17 03/08/2026 |
| 101 | Hibt |
APT/USDT | $0.5581 | $341,641 | 15:57:08 03/08/2026 |
| 102 | LBank |
APT/USDT | $0.5585 | $330,196 | 15:57:11 03/08/2026 |
| 103 | BlockFin |
APT/USDT | $0.5582 | $329,052 | 15:57:15 03/08/2026 |
| 104 |  Upbit |
APT/KRW | $0.5573 | $327,915 | 15:56:53 03/08/2026 |
| 105 | Tapbit |
APT/USDT | $0.5577 | $297,297 | 15:57:11 03/08/2026 |
| 106 | Binance |
APT/USDC | $0.5580 | $295,440 | 15:56:52 03/08/2026 |
| 107 |  BitKan |
APT/USDT | $0.5573 | $287,080 | 16:00:12 03/08/2026 |
| 108 |  BitTap |
APT/USDT | $0.5577 | $280,310 | 16:00:16 03/08/2026 |
| 109 |  Bitbase |
APT/USDT | $0.5579 | $272,291 | 15:48:16 03/08/2026 |
| 110 | Biconomy.com |
APT/USDT | $0.5583 | $267,991 | 15:57:10 03/08/2026 |
| 111 | P2B |
APT/USDC | $0.5579 | $266,938 | 15:57:11 03/08/2026 |
| 112 | WhiteBIT |
APT/USDC | $0.5564 | $266,194 | 15:57:07 03/08/2026 |
| 113 | Ourbit |
APT/USDT | $0.5573 | $258,850 | 15:57:07 03/08/2026 |
| 114 |  Bitazza |
APT/USDT | $0.5543 | $234,385 | 16:00:12 03/08/2026 |
| 115 |  UZX |
APT/USDT | $0.5574 | $218,463 | 15:57:21 03/08/2026 |
| 116 |  SunX |
APT/USDT | $0.5577 | $216,202 | 16:00:18 03/08/2026 |
| 117 | ZKE |
APT/USDC | $0.5499 | $216,027 | 16:00:09 03/08/2026 |
| 118 | MEXC |
APT/USDT | $0.5574 | $206,967 | 15:48:07 03/08/2026 |
| 119 | CZR Exchange |
APT/USDT | $0.5493 | $206,734 | 15:57:13 03/08/2026 |
| 120 | Biconomy.com |
APT/USDC | $0.5579 | $201,852 | 15:57:10 03/08/2026 |
| 121 |  XXKK |
APT/USDT | $0.5576 | $199,963 | 16:00:08 03/08/2026 |
| 122 | Bitbase |
APT/USDT | $0.5582 | $183,648 | 15:45:07 03/08/2026 |
| 123 | WhiteBIT |
APT/EUR | $0.5589 | $181,415 | 15:57:07 03/08/2026 |
| 124 | CoinUp.io |
APT/USDT | $0.5583 | $179,499 | 15:51:12 03/08/2026 |
| 125 |  ASTX |
APT/USDT | $0.5577 | $156,656 | 16:00:16 03/08/2026 |
| 126 | Bitunix |
APT/USDT | $0.5582 | $152,119 | 15:51:10 03/08/2026 |
| 127 |  HTX |
APT/USDT | $0.5575 | $146,888 | 15:59:24 03/08/2026 |
| 128 |  CRMClick |
APT/USDT | $0.5576 | $146,619 | 16:00:12 03/08/2026 |
| 129 |  Backpack Exchange |
APT/USDC | $0.5581 | $133,282 | 15:57:15 03/08/2026 |
| 130 |  Hyperion |
APT/USDC | $0.5581 | $131,901 | 15:56:41 03/08/2026 |
| 131 | Gate |
APT/USDT | $0.5577 | $127,417 | 15:56:24 03/08/2026 |
| 132 |  LeveX |
APT/USDT | $0.5578 | $120,171 | 16:00:15 03/08/2026 |
| 133 |  CoinTR |
APT/USDT | $0.5583 | $114,314 | 16:00:07 03/08/2026 |
| 134 |  XT.COM |
APT/USDT | $0.5583 | $112,818 | 15:57:08 03/08/2026 |
| 135 |  ICRYPEX |
APT/USDT | $0.5193 | $111,057 | 16:00:08 03/08/2026 |
| 136 | BingX |
APT/USDT | $0.5572 | $110,729 | 15:54:11 03/08/2026 |
| 137 | KuCoin |
APT/USDT | $0.5576 | $108,759 | 15:56:23 03/08/2026 |
| 138 | Binance |
APT/TRY | $0.5575 | $108,296 | 15:56:52 03/08/2026 |
| 139 | EasiCoin |
APT/USDT | $0.5593 | $101,859 | 16:00:08 03/08/2026 |
| 140 | Bitbaby |
APT/USDT | $0.5583 | $101,568 | 16:00:08 03/08/2026 |
| 141 |  KlicklX |
APT/USDT | $0.5573 | $99,528.45 | 16:00:14 03/08/2026 |
| 142 | MEXC |
APT/USDC | $0.5572 | $95,955.51 | 15:54:16 03/08/2026 |
| 143 | ASTX |
APT/USDT | $0.5593 | $91,085.17 | 16:00:09 03/08/2026 |
| 144 |  AEGET |
APT/USDT | $0.5593 | $90,779.08 | 16:00:20 03/08/2026 |
| 145 | BITmarkets |
APT/USDC | $0.5569 | $89,548.68 | 16:00:08 03/08/2026 |
| 146 | B2Z Exchange |
APT/USDC | $0.5570 | $89,276.66 | 16:00:07 03/08/2026 |
| 147 | DigiFinex |
APT/USDT | $0.5588 | $88,825.40 | 16:00:08 03/08/2026 |
| 148 | CoinTR |
APT/TRY | $0.5532 | $88,522.30 | 16:00:07 03/08/2026 |
| 149 | BYDFi |
APT/USDT | $0.5573 | $86,783.42 | 15:57:08 03/08/2026 |
| 150 |  Paribu |
APT/TRY | $0.5570 | $81,009.99 | 15:59:53 03/08/2026 |
| 151 |  Antarctic |
APT/USDT | $0.5577 | $77,029.64 | 16:00:17 03/08/2026 |
| 152 |  Binance TR |
APT/TRY | $0.5575 | $75,228.32 | 15:57:10 03/08/2026 |
| 153 | Pionex |
APT/USDT | $0.5575 | $73,378.89 | 15:57:16 03/08/2026 |
| 154 | Bitrue |
APT/XRP | $0.5567 | $72,593.43 | 15:57:08 03/08/2026 |
| 155 |  BtcTurk | Kripto |
APT/TRY | $0.5570 | $69,449.09 | 15:59:23 03/08/2026 |
| 156 |  WEEX |
APT/USDC | $0.5578 | $64,128.04 | 15:57:08 03/08/2026 |
| 157 | KCEX |
APT/USDT | $0.5592 | $62,236.36 | 15:57:07 03/08/2026 |
| 158 | Bitget |
APT/USDT | $0.5574 | $61,857.12 | 15:55:00 03/08/2026 |
| 159 | MEXC |
APT/USDC | $0.5582 | $59,101.36 | 15:48:07 03/08/2026 |
| 160 |  HyperPay Futures |
APT/USDT | $0.5577 | $58,649.03 | 16:00:17 03/08/2026 |
| 161 | WEEX |
APT/USDT | $0.5577 | $58,206.98 | 15:57:08 03/08/2026 |
| 162 |  AlphaX |
APT/USDT | $0.5578 | $54,002.99 | 16:00:15 03/08/2026 |
| 163 |  CriptoSwaps |
APT/USDT | $0.5592 | $52,528.08 | 15:57:12 03/08/2026 |
| 164 |  BigONE |
APT/USDT | $0.5426 | $51,386.10 | 15:57:07 03/08/2026 |
| 165 |  Bitvavo |
APT/EUR | $0.5579 | $50,694.17 | 15:57:07 03/08/2026 |
| 166 | Cofinex |
APT/USDT | $0.5579 | $50,492.02 | 16:00:08 03/08/2026 |
| 167 |  Bithumb |
APT/KRW | $0.5567 | $46,900.02 | 15:59:54 03/08/2026 |
| 168 | BloFin |
APT/USDT | $0.5573 | $41,344.78 | 15:51:17 03/08/2026 |
| 169 |  Lighter |
APT/USDC | $0.5585 | $37,056.56 | 15:57:15 03/08/2026 |
| 170 |  Kraken |
APT/USD | $0.5579 | $32,924.35 | 15:59:54 03/08/2026 |
| 171 | HTX |
APT/USDT | $0.5571 | $31,247.99 | 15:57:19 03/08/2026 |
| 172 | Bitrue |
APT/USDT | $0.5573 | $30,687.79 | 15:57:08 03/08/2026 |
| 173 | Bitrue |
APT/USDC | $0.5599 | $29,945.95 | 15:57:08 03/08/2026 |
| 174 | BtcTurk | Kripto |
APT/USDT | $0.5493 | $28,770.37 | 15:59:23 03/08/2026 |
| 175 |  Globe Derivative Exchange |
APT/USD | $0.5581 | $28,451.97 | 16:00:15 03/08/2026 |
| 176 | AEGET |
APT/USDT | $0.5577 | $28,007.44 | 16:00:17 03/08/2026 |
| 177 |  Ekbit |
APT/USDT | $0.5577 | $27,194.73 | 16:00:16 03/08/2026 |
| 178 |  Coinbase International Exchange |
APT/USDC | $0.5575 | $26,769.23 | 16:00:16 03/08/2026 |
| 179 | Gate |
APT/USDC | $0.5578 | $24,739.07 | 15:56:24 03/08/2026 |
| 180 | Bybit |
APT/USDC | $0.5575 | $24,161.00 | 15:54:12 03/08/2026 |
| 181 |  Bitfinex |
APT/USDT | $0.5572 | $22,080.76 | 15:57:15 03/08/2026 |
| 182 | LeveX |
APT/USDT | $0.5583 | $19,710.24 | 16:00:08 03/08/2026 |
| 183 | Kraken |
APT/EUR | $0.5578 | $17,454.29 | 15:59:24 03/08/2026 |
| 184 | Binance |
APT/FDUSD | $0.5582 | $17,238.07 | 15:56:52 03/08/2026 |
| 185 |  Bit2Me |
APT/EUR | $0.5578 | $17,215.79 | 15:57:07 03/08/2026 |
| 186 | CoinEx |
APT/USDT | $0.5579 | $16,601.36 | 15:59:53 03/08/2026 |
| 187 | OKX |
APT/USDC | $0.5560 | $14,481.07 | 15:56:54 03/08/2026 |
| 188 |  XBO.com |
APT/USDT | $0.5576 | $13,424.66 | 16:00:08 03/08/2026 |
| 189 | BYDFi |
APT/USDC | $0.5579 | $12,952.00 | 15:57:08 03/08/2026 |
| 190 | Backpack Exchange |
APT/USDC | $0.5577 | $12,218.33 | 15:57:07 03/08/2026 |
| 191 | Deepcoin |
APT/USDT | $0.5582 | $10,449.04 | 15:57:07 03/08/2026 |
| 192 | LeveX |
APT/USDC | $0.5579 | $10,430.50 | 16:00:08 03/08/2026 |
| 193 | BITmarkets |
APT/IDR | $0.5564 | $9,649.38 | 16:00:08 03/08/2026 |
| 194 | Hyperion |
KGEN/APT | $0.2059 | $8,575.62 | 15:48:46 03/08/2026 |
| 195 |  Coincall |
APT/USD | $0.5583 | $8,185.91 | 16:00:16 03/08/2026 |
| 196 |  Kanga Exchange |
APT/USDC | $0.5587 | $8,025.71 | 16:00:11 03/08/2026 |
| 197 | Kanga Exchange |
APT/USDT | $0.5575 | $7,850.47 | 16:00:11 03/08/2026 |
| 198 | Hyperion |
USDT/APT | $0.9999 | $7,633.49 | 15:55:19 03/08/2026 |
| 199 | Binance |
APT/BTC | $0.5582 | $7,627.67 | 15:56:52 03/08/2026 |
| 200 |  HashKey Exchange |
APT/USD | $0.5570 | $7,247.42 | 15:57:08 03/08/2026 |
| 201 | Binance |
APT/JPY | $0.5570 | $5,743.53 | 15:56:52 03/08/2026 |
| 202 |  Tokocrypto |
APT/USDT | $0.5583 | $4,707.76 | 15:57:08 03/08/2026 |
| 203 |  Extended |
APT/USD | $0.5573 | $4,528.59 | 16:00:16 03/08/2026 |
| 204 | OKX |
APT/EUR | $0.5588 | $4,072.72 | 15:56:54 03/08/2026 |
| 205 |  Crypto.com Exchange |
APT/USD | $0.5588 | $3,858.01 | 15:57:10 03/08/2026 |
| 206 | OKX |
APT/TRY | $0.5539 | $3,227.14 | 15:56:24 03/08/2026 |
| 207 |  PrimeXBT |
APT/USDT | $0.5574 | $3,163.00 | 16:00:16 03/08/2026 |
| 208 | HashKey Exchange |
APT/HKD | $0.5572 | $3,033.95 | 15:57:08 03/08/2026 |
| 209 | Gate |
APT/ETH | $0.5582 | $2,662.01 | 15:56:24 03/08/2026 |
| 210 |  CoinDCX |
APT/INR | $0.5932 | $2,421.73 | 16:00:07 03/08/2026 |
| 211 |  BitxEX |
APT/USDT | $0.5577 | $2,366.13 | 16:00:16 03/08/2026 |
| 212 |  Aster |
APT/USDT | $0.5580 | $2,327.63 | 15:54:15 03/08/2026 |
| 213 |  TRIV |
APT/IDR | $0.5602 | $2,310.52 | 16:00:16 03/08/2026 |
| 214 | TRIV |
APT/USDT | $0.5583 | $2,310.30 | 16:00:16 03/08/2026 |
| 215 |  Bitkub |
APT/THB | $0.5587 | $2,280.94 | 15:57:07 03/08/2026 |
| 216 |  Bitlo |
APT/USDT | $0.5587 | $2,276.16 | 16:00:09 03/08/2026 |
| 217 |  ADEN |
APT/USDT | $0.5573 | $2,199.89 | 16:00:55 03/08/2026 |
| 218 | CoinEx |
APT/BTC | $0.5584 | $2,007.38 | 15:59:53 03/08/2026 |
| 219 | Crypto.com Exchange |
APT/USDT | $0.5585 | $1,760.86 | 15:57:10 03/08/2026 |
| 220 | Binance |
APT/EUR | $0.5578 | $1,646.84 | 15:56:52 03/08/2026 |
| 221 | CoinDCX |
APT/USDT | $0.5583 | $1,165.34 | 16:00:07 03/08/2026 |
| 222 |  Cellana |
APT/AMI | $0.5579 | $1,031.32 | 12:06:49 03/08/2026 |
| 223 | Crypto.com Exchange |
APT/USD | $0.5597 | $927.88 | 15:21:16 03/08/2026 |
| 224 |  Flipster |
APT/USDT | $0.5574 | $902.89 | 16:00:15 03/08/2026 |
| 225 |  Binance TH |
APT/USDT | $0.5582 | $853.77 | 15:57:10 03/08/2026 |
| 226 |  Bybit EU |
APT/USDC | $0.5562 | $832.89 | 15:57:12 03/08/2026 |
| 227 |  Liquidswap |
WETH/APT | $1,840.65 | $763.33 | 15:49:38 03/08/2026 |
| 228 |  OKJ |
APT/JPY | $0.5565 | $611.12 | 15:57:11 03/08/2026 |
| 229 | Hyperion |
RION/APT | $0.1587 | $599.30 | 15:21:38 03/08/2026 |
| 230 | Liquidswap |
USDT/APT | $0.9942 | $580.03 | 15:49:44 03/08/2026 |
| 231 | Bitlo |
APT/TRY | $0.5583 | $552.00 | 16:00:09 03/08/2026 |
| 232 | Flipster |
APT/USDT | $0.5646 | $488.85 | 16:00:09 03/08/2026 |
| 233 | Cellana |
APT/USDT | $0.5571 | $341.00 | 15:42:36 03/08/2026 |
| 234 |  Cellana Finance |
zUSDT/APT | $0.9866 | $340.89 | 15:57:11 03/08/2026 |
| 235 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.5579 | $332.24 | 15:34:01 03/08/2026 |
| 236 | Binance |
APT/U | $0.5547 | $321.77 | 15:56:52 03/08/2026 |
| 237 | Bitfinex |
APT/USD | $0.5633 | $309.18 | 15:59:24 03/08/2026 |
| 238 | Paribu |
APT/USDT | $0.5692 | $228.72 | 15:59:53 03/08/2026 |
| 239 |  dYdX v4 |
APT/USD | $0.5582 | $202.64 | 16:01:17 03/08/2026 |
| 240 |  Korbit |
APT/KRW | $0.5698 | $199.31 | 15:54:09 03/08/2026 |
| 241 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.43 | $196.08 | 14:15:26 03/08/2026 |
| 242 |  Liquidswap v0.5 |
APT/STAPT | $0.5515 | $114.46 | 11:10:09 01/08/2026 |
| 243 |  Orderly |
APT/USDC | $0.5620 | $92.72 | 16:00:17 03/08/2026 |
| 244 |  MemeMax |
APT/USDC | $0.5578 | $92.72 | 16:00:16 03/08/2026 |
| 245 | Cellana |
APT/USDT | $0.5586 | $88.78 | 15:49:44 03/08/2026 |
| 246 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $61.49 | 14:16:01 03/08/2026 |
| 247 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.6759 | $47.01 | 14:44:15 03/08/2026 |
| 248 | Liquidswap |
APT/stAPT | $0.5579 | $46.90 | 14:01:37 03/08/2026 |
| 249 |  Paradex |
APT/USD | $0.5682 | $42.88 | 12:39:15 31/07/2026 |
| 250 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5570 | $37.15 | 14:15:08 03/08/2026 |
| 251 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5579 | $34.71 | 15:34:04 03/08/2026 |
| 252 |  Bitstamp by Robinhood |
APT/USD | $0.5600 | $28.51 | 15:59:23 03/08/2026 |
| 253 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5579 | $22.46 | 14:15:08 03/08/2026 |
| 254 |  Binance.US |
APT/USDT | $0.5572 | $19.36 | 15:59:53 03/08/2026 |
| 255 |  CEX.IO |
APT/USD | $0.5588 | $18.56 | 15:57:10 03/08/2026 |
| 256 | CEX.IO |
APT/USDT | $0.5584 | $17.18 | 15:57:10 03/08/2026 |
| 257 | Hyperion |
APT/AMI | $0.5537 | $14.07 | 12:06:49 03/08/2026 |
| 258 | Hyperion |
APT/ECHO | $0.5579 | $11.13 | 14:22:24 03/08/2026 |
| 259 | Cellana Finance |
amAPT/APT | $0.5608 | $9.58 | 11:09:13 02/08/2026 |
| 260 | Cellana |
AMAPT/APT | $0.5507 | $9.52 | 11:10:10 01/08/2026 |
| 261 | Cellana |
APT/GUI | $0.5579 | $8.90 | 05:41:43 03/08/2026 |
| 262 | Cellana Finance |
GUI/APT | $0.0000002100 | $8.83 | 15:57:11 03/08/2026 |
| 263 | Cellana |
APT/USDC | $0.5569 | $8.70 | 14:14:23 03/08/2026 |
| 264 |  BitTrade |
APT/JPY | $0.5596 | $7.55 | 15:57:08 03/08/2026 |
| 265 |  ZebPay |
APT/INR | $0.5889 | $7.31 | 16:00:07 03/08/2026 |
| 266 |  Ndax |
APT/CAD | $0.5626 | $7.09 | 16:00:07 03/08/2026 |
| 267 | Liquidswap v0.5 |
AMAPT/APT | $0.5570 | $5.78 | 02:12:42 03/08/2026 |
| 268 | Cellana |
APT/CELL | $0.5579 | $3.76 | 01:24:30 03/08/2026 |
| 269 | Liquidswap v0.5 |
APT/stAPT | $0.5579 | $3.73 | 10:46:57 03/08/2026 |
| 270 | Cellana Finance |
CELL/APT | $0.00006554 | $3.71 | 15:57:11 03/08/2026 |
| 271 | Cellana |
APT/MKL | $0.5579 | $2.76 | 14:40:01 03/08/2026 |
| 272 | Liquidswap v0.5 |
THL/APT | $0.007394 | $1.41 | 22:34:26 02/08/2026 |
| 273 | Liquidswap v0.5 |
APT/STAPT | $0.5579 | $1.25 | 22:34:35 02/08/2026 |
| 274 | Cellana |
STAPT/APT | $0.6764 | $0.8815 | 10:47:05 03/08/2026 |
| 275 | Liquidswap v0.5 |
DOODOO/APT | $0.01694 | $0.6287 | 22:34:26 02/08/2026 |
| 276 |  Coinone |
APT/KRW | $0.5910 | $0.3491 | 15:59:53 03/08/2026 |
| 277 |  GOPAX |
APT/KRW | $1.85 | $0.06994 | 16:00:09 03/08/2026 |
| 278 |  HitBTC |
APT/USDT | $0.6002 | $0 | 16:00:07 03/08/2026 |
| 279 | Bitstamp by Robinhood |
APT/EUR | $0.6914 | $0 | 15:59:23 03/08/2026 |
| 280 | Upbit |
APT/BTC | $0.5469 | $0 | 15:56:53 03/08/2026 |
| 281 | BitMart |
APT/USD | $1.06 | $0 | 16:00:15 03/08/2026 |
| 282 |  Mandala Exchange |
APT/USDT | $0.6002 | $0 | 15:57:10 03/08/2026 |
| 283 | Tokocrypto |
APT/USDC | $0.5579 | $0 | 15:57:08 03/08/2026 |
| 284 |  Giottus |
APT/INR | $0.6657 | $0 | 15:27:09 03/08/2026 |
| 285 | Giottus |
APT/USDT | $0.5553 | $0 | 15:27:09 03/08/2026 |
| 286 | Bitazza |
APT/THB | $0.5636 | $0 | 16:00:12 03/08/2026 |
| 287 |  WOO X |
APT/USDT | $0.5592 | $0 | 15:57:15 03/08/2026 |
| 288 |  Young Platform |
APT/EUR | $0.5582 | $0 | 15:57:07 03/08/2026 |
| 289 |  Cube Exchange |
APT/USDC | $0.5569 | $0 | 15:39:07 03/08/2026 |
| 290 |  FIXT |
APT/USDT | $0.5577 | $0 | 16:00:15 03/08/2026 |
| 291 |  Aevo |
APT/USD | $0.5580 | $0 | 16:00:16 03/08/2026 |
| 292 | ADEN |
APT/USDC | $0.5620 | $0 | 16:00:55 03/08/2026 |
| 293 |  Gate US |
APT/USDT | $0.5585 | $0 | 16:00:11 03/08/2026 |
| 294 | KTX |
APT/USDT | $0.9847 | $0 | 16:00:09 03/08/2026 |
| 295 |  Fillx |
APT/USDC | $0.5620 | $0 | 16:00:16 03/08/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 03/08/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,123,768 với tỷ giá $0.5576.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.