Aptos APT
Xếp hạng #77
07:53:00 03/07/2026
Giá Aptos (APT)
$0.6099 3.51%
0.000009951 BTC
16,222 VND
Thấp: $0.5841
Cao: $0.6240
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6079 | $108,090,596 | 07:00:15 03/07/2026 |
| 2 |  Koinbay |
APT/USDT | $9.33 | $94,300,916 | 18:18:15 02/07/2026 |
| 3 |  Echobit |
APT/USDT | $0.6079 | $49,331,639 | 06:57:16 03/07/2026 |
| 4 |  COINSPACE |
APT/USDT | $0.6082 | $38,379,457 | 07:00:10 03/07/2026 |
| 5 |  Binance |
APT/USDT | $0.6077 | $23,368,388 | 06:54:16 03/07/2026 |
| 6 |  FameEX |
APT/USDT | $0.6080 | $20,573,487 | 06:57:18 03/07/2026 |
| 7 |  OrangeX |
APT/USDT | $0.6079 | $18,460,020 | 06:57:15 03/07/2026 |
| 8 |  Zoomex |
APT/USDT | $0.6079 | $16,145,619 | 06:51:15 03/07/2026 |
| 9 |  Ju.com |
APT/USDT | $0.6083 | $12,671,111 | 07:00:16 03/07/2026 |
| 10 |  BTSE |
APT/USDT | $0.6082 | $12,434,678 | 06:57:15 03/07/2026 |
| 11 |  Aivora Exchange |
APT/USDT | $0.6084 | $12,047,614 | 07:00:17 03/07/2026 |
| 12 |  CoinMy |
APT/USDT | $0.6083 | $12,034,498 | 07:00:16 03/07/2026 |
| 13 |  B2Z Exchange |
APT/USD | $0.6084 | $11,992,353 | 07:03:15 03/07/2026 |
| 14 |  BITmarkets |
APT/USDT | $0.6074 | $11,964,864 | 07:00:15 03/07/2026 |
| 15 |  Bybit |
APT/USDT | $0.6076 | $10,682,965 | 06:54:16 03/07/2026 |
| 16 |  Biconomy.com |
APT/USDT | $0.6076 | $10,552,582 | 06:54:15 03/07/2026 |
| 17 |  EasiCoin |
APT/USDT | $0.6084 | $10,229,585 | 07:00:12 03/07/2026 |
| 18 |  Toobit |
APT/USDT | $0.6078 | $9,961,955 | 06:57:19 03/07/2026 |
| 19 |  AscendEX |
APT/USDT | $0.6078 | $9,502,289 | 06:57:15 03/07/2026 |
| 20 |  Ourbit |
APT/USDT | $0.6079 | $9,294,421 | 06:57:17 03/07/2026 |
| 21 |  BVOX |
APT/USDT | $0.6079 | $9,279,625 | 06:57:15 03/07/2026 |
| 22 |  BTCC |
APT/USDT | $0.6081 | $8,564,888 | 06:57:16 03/07/2026 |
| 23 | Koinbay |
APT/USDT | $0.6133 | $8,166,694 | 18:18:08 02/07/2026 |
| 24 |  WhiteBIT |
APT/USDT | $0.6088 | $8,077,315 | 06:54:15 03/07/2026 |
| 25 |  idax exchange |
APT/USDT | $0.6084 | $7,865,385 | 07:00:13 03/07/2026 |
| 26 |  Tapbit |
APT/USDT | $0.6072 | $7,845,946 | 06:57:15 03/07/2026 |
| 27 |  Batonex |
APT/USDT | $0.6085 | $7,788,361 | 07:00:16 03/07/2026 |
| 28 |  BingX |
APT/USDT | $0.6078 | $7,650,015 | 06:57:18 03/07/2026 |
| 29 | idax exchange |
APT/USDT | $0.6082 | $7,622,252 | 07:00:18 03/07/2026 |
| 30 |  WHXEX |
APT/USDT | $0.6083 | $7,621,972 | 07:00:16 03/07/2026 |
| 31 |  BlockFin |
APT/USDT | $0.6062 | $7,511,697 | 06:57:11 03/07/2026 |
| 32 |  BiKing |
APT/USDT | $0.6077 | $7,392,244 | 06:54:17 03/07/2026 |
| 33 |  4E |
APT/USDT | $0.6073 | $6,840,868 | 07:00:15 03/07/2026 |
| 34 |  LBank |
APT/USDT | $0.6078 | $6,151,270 | 06:57:16 03/07/2026 |
| 35 |  Hibt |
APT/USDT | $0.6080 | $5,261,772 | 06:57:27 03/07/2026 |
| 36 |  ZKE |
APT/USDT | $0.6084 | $4,718,773 | 07:00:09 03/07/2026 |
| 37 |  WOO X Pro |
APT/USDT | $0.6085 | $4,709,521 | 07:00:15 03/07/2026 |
| 38 |  SuperEx |
APT/USDT | $0.6043 | $4,551,637 | 07:00:11 03/07/2026 |
| 39 |  BloFin |
APT/USDT | $0.6074 | $4,507,213 | 07:00:07 03/07/2026 |
| 40 |  Cofinex |
APT/USDT | $0.6081 | $4,399,469 | 07:00:17 03/07/2026 |
| 41 |  Bitget |
APT/USDT | $0.6082 | $4,398,926 | 06:54:16 03/07/2026 |
| 42 |  Hotcoin |
APT/USDT | $0.6078 | $4,319,619 | 06:57:33 03/07/2026 |
| 43 |  MEXC |
APT/USDT | $0.6079 | $4,227,052 | 06:57:16 03/07/2026 |
| 44 |  Websea |
APT/USDT | $0.6072 | $3,843,768 | 06:57:17 03/07/2026 |
| 45 |  Deepcoin |
APT/USDT | $0.6078 | $3,758,787 | 06:57:15 03/07/2026 |
| 46 |  Bitbase |
APT/USDT | $0.6085 | $3,667,058 | 06:39:17 03/07/2026 |
| 47 | Binance |
APT/USDT | $0.6083 | $3,529,729 | 06:56:54 03/07/2026 |
| 48 |  DigiFinex |
APT/USDT | $0.6084 | $3,348,340 | 07:00:15 03/07/2026 |
| 49 | Hotcoin |
APT/USDT | $0.6073 | $3,099,153 | 06:59:58 03/07/2026 |
| 50 |  P2B |
APT/USDT | $0.6082 | $3,080,385 | 06:57:07 03/07/2026 |
| 51 |  KuCoin |
APT/USDT | $0.6080 | $2,967,808 | 06:57:19 03/07/2026 |
| 52 | WhiteBIT |
APT/USDT | $0.6074 | $2,893,610 | 06:54:10 03/07/2026 |
| 53 |  Coinlocally |
APT/USDT | $0.6080 | $2,820,565 | 07:00:17 03/07/2026 |
| 54 | Coinlocally |
APT/USDT | $0.6083 | $2,782,497 | 07:00:11 03/07/2026 |
| 55 |  CoinUp.io |
APT/USDT | $0.6077 | $2,427,240 | 06:54:17 03/07/2026 |
| 56 |  CoinP |
APT/USDT | $0.6072 | $2,271,990 | 06:57:07 03/07/2026 |
| 57 |  TruBit Pro Exchange |
APT/USDT | $0.6090 | $2,167,301 | 07:00:07 03/07/2026 |
| 58 |  Hyperliquid |
APT/USD | $0.6084 | $2,073,605 | 06:57:26 03/07/2026 |
| 59 |  BitMart |
APT/USDT | $0.6076 | $1,846,851 | 06:57:07 03/07/2026 |
| 60 | BTCC |
APT/USDT | $0.6083 | $1,764,414 | 06:57:12 03/07/2026 |
| 61 |  Bitbaby |
APT/USDT | $0.6082 | $1,694,539 | 07:00:16 03/07/2026 |
| 62 |  CZR Exchange |
APT/USDT | $0.6085 | $1,544,024 | 07:00:17 03/07/2026 |
| 63 |  YEX |
APT/USDT | $0.6081 | $1,508,852 | 07:00:16 03/07/2026 |
| 64 |  Pionex |
APT/USDT | $0.6083 | $1,333,707 | 06:57:12 03/07/2026 |
| 65 | Websea |
APT/USDT | $0.6083 | $1,286,221 | 06:57:08 03/07/2026 |
| 66 | Bybit |
APT/USDT | $0.6082 | $1,273,562 | 06:54:11 03/07/2026 |
| 67 |  YUBIT |
APT/USDT | $0.6079 | $1,226,046 | 06:57:15 03/07/2026 |
| 68 |  EagleX |
APT/USDT | $0.6083 | $1,212,744 | 07:00:19 03/07/2026 |
| 69 | EasiCoin |
APT/USDT | $0.6084 | $1,187,511 | 07:00:16 03/07/2026 |
| 70 |  Bitunix |
APT/USDT | $0.6079 | $1,180,689 | 06:57:16 03/07/2026 |
| 71 |  Picol |
APT/USDT | $0.6093 | $1,176,430 | 07:00:07 03/07/2026 |
| 72 |  SunX |
APT/USDT | $0.6524 | $1,161,818 | 07:03:16 03/07/2026 |
| 73 | BlockFin |
APT/USDT | $0.6073 | $1,146,132 | 06:57:15 03/07/2026 |
| 74 | CoinMy |
APT/USDT | $0.6073 | $1,145,305 | 07:00:08 03/07/2026 |
| 75 | Aivora Exchange |
APT/USDT | $0.6074 | $1,133,938 | 07:00:11 03/07/2026 |
| 76 |  KCEX |
APT/USDT | $0.6080 | $1,123,166 | 06:57:15 03/07/2026 |
| 77 | Toobit |
APT/USDT | $0.6072 | $1,111,589 | 06:57:08 03/07/2026 |
| 78 |  Phemex |
APT/USDT | $0.6079 | $1,055,819 | 06:57:17 03/07/2026 |
| 79 |  BYDFi |
APT/USDT | $0.6082 | $1,023,601 | 07:00:16 03/07/2026 |
| 80 | Phemex |
APT/USDT | $0.6082 | $1,020,655 | 06:57:08 03/07/2026 |
| 81 |  x.me Exchange |
APT/USDT | $0.6087 | $1,009,356 | 07:00:19 03/07/2026 |
| 82 |  BitGW Exchange |
APT/USDT | $0.6085 | $960,407 | 07:00:13 03/07/2026 |
| 83 |  OKX |
APT/USDT | $0.6079 | $931,599 | 06:56:23 03/07/2026 |
| 84 |  Gems Trade |
APT/USDT | $0.6085 | $929,694 | 07:00:09 03/07/2026 |
| 85 | Binance |
APT/USDC | $0.6088 | $927,216 | 06:56:42 03/07/2026 |
| 86 |  CoinW |
APT/USDT | $0.6088 | $890,332 | 06:57:11 03/07/2026 |
| 87 | CoinP |
APT/USDT | $0.6077 | $829,699 | 06:57:15 03/07/2026 |
| 88 | idax exchange |
APT/USDC | $0.5999 | $823,899 | 07:00:13 03/07/2026 |
| 89 | P2B |
APT/USDC | $0.6088 | $810,374 | 06:57:07 03/07/2026 |
| 90 |  Coinbase Exchange |
APT/USD | $0.6081 | $798,455 | 06:56:32 03/07/2026 |
| 91 | BITmarkets |
APT/USD | $0.6090 | $786,034 | 07:00:11 03/07/2026 |
| 92 |  Gate |
APT/USDT | $0.6076 | $768,755 | 06:54:19 03/07/2026 |
| 93 | B2Z Exchange |
APT/USD | $0.6080 | $761,411 | 07:03:07 03/07/2026 |
| 94 | YEX |
APTOS/USDT | $0.6093 | $758,897 | 07:00:08 03/07/2026 |
| 95 | BITmarkets |
APT/USDT | $0.6083 | $729,948 | 07:00:11 03/07/2026 |
| 96 | BTSE |
APT/USDT | $0.6083 | $728,703 | 06:57:11 03/07/2026 |
| 97 |  Poloniex |
APT/USDT | $0.6083 | $717,466 | 06:59:53 03/07/2026 |
| 98 | B2Z Exchange |
APT/USDT | $0.6077 | $713,988 | 07:03:07 03/07/2026 |
| 99 |  Ulink |
APT/USDT | $9.95 | $621,070 | 07:00:18 03/07/2026 |
| 100 |  Hyperion |
APT/USDC | $0.6081 | $600,109 | 06:57:56 03/07/2026 |
| 101 |  Globe Derivative Exchange |
APT/USD | $0.6087 | $587,088 | 07:00:15 03/07/2026 |
| 102 |  Upbit |
APT/KRW | $0.5966 | $573,116 | 06:56:23 03/07/2026 |
| 103 |  Bitrue |
APT/USDT | $0.6079 | $572,300 | 06:57:17 03/07/2026 |
| 104 |  Bitcastle |
APT/USDT | $0.6073 | $567,402 | 07:00:19 03/07/2026 |
| 105 | Ju.com |
APT/USDT | $0.6094 | $552,223 | 07:00:08 03/07/2026 |
| 106 |  ApeX Omni |
APT/USDT | $0.6083 | $526,029 | 07:03:15 03/07/2026 |
| 107 | WhiteBIT |
APT/TRY | $0.6087 | $502,777 | 06:54:10 03/07/2026 |
| 108 |  BitTap |
APT/USDT | $0.6082 | $501,801 | 06:57:17 03/07/2026 |
| 109 | ZKE |
APT/USDC | $0.5999 | $494,325 | 07:00:09 03/07/2026 |
| 110 |  ASTX |
APT/USDT | $0.6084 | $481,369 | 07:00:16 03/07/2026 |
| 111 | Hibt |
APT/USDT | $0.6079 | $465,257 | 06:57:08 03/07/2026 |
| 112 |  EVEDEX |
APT/USD | $0.6075 | $449,232 | 07:03:15 03/07/2026 |
| 113 |  UZX |
APT/USDT | $0.6077 | $444,132 | 06:57:15 03/07/2026 |
| 114 | LBank |
APT/USDT | $0.6080 | $435,336 | 06:57:08 03/07/2026 |
| 115 | Ourbit |
APT/USDT | $0.6072 | $426,914 | 06:57:08 03/07/2026 |
| 116 |  BitKan |
APT/USDT | $0.6083 | $422,402 | 07:00:10 03/07/2026 |
| 117 |  CEEX exchange |
APT/USDT | $0.6073 | $398,134 | 07:00:08 03/07/2026 |
| 118 | OrangeX |
APT/USDT | $0.6084 | $365,400 | 06:57:09 03/07/2026 |
| 119 | Bitget |
APT/USDT | $0.6086 | $359,380 | 06:54:09 03/07/2026 |
| 120 | ASTX |
APT/USDT | $0.6084 | $350,429 | 07:00:08 03/07/2026 |
| 121 |  AEGET |
APT/USDT | $0.6083 | $349,792 | 07:00:10 03/07/2026 |
| 122 | Biconomy.com |
APT/USDT | $0.6083 | $329,626 | 06:54:09 03/07/2026 |
| 123 | Tapbit |
APT/USDT | $0.6077 | $302,089 | 06:57:07 03/07/2026 |
| 124 |  HTX |
APT/USDT | $0.6095 | $292,412 | 06:59:25 03/07/2026 |
| 125 |  CRMClick |
APT/USDT | $0.6095 | $292,402 | 07:00:08 03/07/2026 |
| 126 | CZR Exchange |
APT/USDT | $0.5994 | $281,569 | 07:00:14 03/07/2026 |
| 127 | KuCoin |
APT/USDT | $0.6083 | $275,269 | 06:58:23 03/07/2026 |
| 128 |  Backpack Exchange |
APT/USDC | $0.6086 | $261,614 | 06:57:16 03/07/2026 |
| 129 | BloFin |
APT/USDT | $0.6073 | $250,830 | 07:00:16 03/07/2026 |
| 130 | Bitbase |
APT/USDT | $0.6083 | $247,549 | 06:45:12 03/07/2026 |
| 131 |  Bitazza |
APT/USDT | $0.6044 | $237,923 | 07:00:08 03/07/2026 |
| 132 | Biconomy.com |
APT/USDC | $0.6079 | $236,695 | 06:54:09 03/07/2026 |
| 133 | MEXC |
APT/USDT | $0.6082 | $219,569 | 06:57:11 03/07/2026 |
| 134 |  XXKK |
APT/USDT | $0.6083 | $217,733 | 07:00:10 03/07/2026 |
| 135 |  WEEX |
APT/USDC | $0.6088 | $211,094 | 06:57:12 03/07/2026 |
| 136 |  Lighter |
APT/USDC | $0.6063 | $210,098 | 07:00:15 03/07/2026 |
| 137 | WhiteBIT |
APT/USDC | $0.6094 | $209,876 | 06:54:10 03/07/2026 |
| 138 | BingX |
APT/USDT | $0.6072 | $193,130 | 06:57:07 03/07/2026 |
| 139 | Gate |
APT/USDT | $0.6091 | $192,802 | 06:56:24 03/07/2026 |
| 140 |  XT.COM |
APT/USDT | $0.6082 | $186,624 | 06:57:09 03/07/2026 |
| 141 | AEGET |
APT/USDT | $0.6084 | $185,625 | 07:00:15 03/07/2026 |
| 142 |  Paribu |
APT/TRY | $0.6045 | $180,814 | 06:58:53 03/07/2026 |
| 143 | Bitunix |
APT/USDT | $0.6072 | $178,083 | 06:57:08 03/07/2026 |
| 144 |  LeveX |
APT/USDT | $0.6086 | $175,318 | 07:00:15 03/07/2026 |
| 145 | CoinUp.io |
APT/USDT | $0.6073 | $164,124 | 06:54:11 03/07/2026 |
| 146 | Bitbaby |
APT/USDT | $0.6073 | $162,703 | 07:00:07 03/07/2026 |
| 147 | Binance |
APT/TRY | $0.6034 | $162,355 | 06:56:42 03/07/2026 |
| 148 |  Extended |
APT/USD | $0.6064 | $150,759 | 07:03:16 03/07/2026 |
| 149 | BYDFi |
APT/USDT | $0.6073 | $143,001 | 07:00:10 03/07/2026 |
| 150 | DigiFinex |
APT/USDT | $0.6083 | $142,499 | 07:00:07 03/07/2026 |
| 151 | AscendEX |
APT/USDT | $0.6052 | $140,331 | 06:57:07 03/07/2026 |
| 152 |  Bitvavo |
APT/EUR | $0.6067 | $139,412 | 06:57:08 03/07/2026 |
| 153 |  Antarctic |
APT/USDT | $0.6076 | $132,639 | 07:03:17 03/07/2026 |
| 154 | MEXC |
APT/USDC | $0.6079 | $129,881 | 06:57:16 03/07/2026 |
| 155 | KCEX |
APT/USDT | $0.6092 | $126,617 | 06:57:08 03/07/2026 |
| 156 |  Kraken |
APT/USD | $0.6086 | $123,158 | 06:59:24 03/07/2026 |
| 157 |  CoinTR |
APT/USDT | $0.6093 | $122,569 | 06:54:10 03/07/2026 |
| 158 |  KlicklX |
APT/USDT | $0.6073 | $117,857 | 07:00:10 03/07/2026 |
| 159 | Pionex |
APT/USDT | $0.6080 | $117,043 | 06:57:16 03/07/2026 |
| 160 |  Coinbase International Exchange |
APT/USDC | $0.6083 | $110,499 | 07:03:16 03/07/2026 |
| 161 | Bitrue |
APT/XRP | $0.6074 | $109,798 | 06:57:07 03/07/2026 |
| 162 |  Ekbit |
APT/USDT | $0.6084 | $98,636.55 | 07:00:16 03/07/2026 |
| 163 | Bybit |
APT/USDC | $0.6082 | $98,347.66 | 06:54:11 03/07/2026 |
| 164 |  Bithumb |
APT/KRW | $0.5946 | $97,564.35 | 06:59:54 03/07/2026 |
| 165 | CoinTR |
APT/TRY | $0.6078 | $96,237.07 | 06:54:10 03/07/2026 |
| 166 |  Binance TR |
APT/TRY | $0.6035 | $91,046.90 | 06:57:13 03/07/2026 |
| 167 | BITmarkets |
APT/USDC | $0.6078 | $86,546.36 | 07:00:11 03/07/2026 |
| 168 | B2Z Exchange |
APT/USDC | $0.6081 | $84,305.84 | 07:03:07 03/07/2026 |
| 169 | WhiteBIT |
APT/EUR | $0.6050 | $75,378.02 | 06:54:10 03/07/2026 |
| 170 |  HyperPay Futures |
APT/USDT | $0.6076 | $73,929.21 | 07:03:17 03/07/2026 |
| 171 |  SunX |
APT/USDT | $0.6084 | $69,531.99 | 07:00:18 03/07/2026 |
| 172 |  AlphaX |
APT/USDT | $0.6081 | $69,236.19 | 07:00:19 03/07/2026 |
| 173 | HTX |
APT/USDT | $0.6080 | $57,816.52 | 06:57:20 03/07/2026 |
| 174 | MEXC |
APT/USDC | $0.6081 | $55,970.01 | 06:57:11 03/07/2026 |
| 175 |  Aster |
APT/USDT | $0.6064 | $55,678.54 | 06:54:15 03/07/2026 |
| 176 |  Bitfinex |
APT/USDT | $0.6083 | $54,463.63 | 06:57:15 03/07/2026 |
| 177 | Binance |
APT/FDUSD | $0.6080 | $53,702.52 | 06:56:42 03/07/2026 |
| 178 |  BigONE |
APT/USDT | $0.5956 | $53,478.12 | 06:54:08 03/07/2026 |
| 179 | Cofinex |
APT/USDT | $0.6085 | $53,175.31 | 07:00:08 03/07/2026 |
| 180 | Binance |
APT/BTC | $0.6083 | $52,509.23 | 06:56:42 03/07/2026 |
| 181 | Bitrue |
APT/USDT | $0.6082 | $51,489.40 | 06:57:07 03/07/2026 |
| 182 |  ICRYPEX |
APT/USDT | $0.5793 | $49,949.44 | 07:00:08 03/07/2026 |
| 183 | Backpack Exchange |
APT/USDC | $0.6083 | $47,177.76 | 06:57:07 03/07/2026 |
| 184 |  Coincall |
APT/USD | $0.6079 | $46,795.21 | 07:03:15 03/07/2026 |
| 185 | Bitrue |
APT/USDC | $0.6088 | $46,735.20 | 06:57:07 03/07/2026 |
| 186 | Hyperion |
USDT/APT | $0.9990 | $42,139.32 | 06:57:56 03/07/2026 |
| 187 |  BtcTurk | Kripto |
APT/TRY | $0.6039 | $39,119.35 | 06:59:23 03/07/2026 |
| 188 | Binance |
APT/EUR | $0.6089 | $35,056.09 | 06:56:42 03/07/2026 |
| 189 |  HitBTC |
APT/USDT | $0.6074 | $34,998.88 | 07:00:10 03/07/2026 |
| 190 |  Mandala Exchange |
APT/USDT | $0.6073 | $34,993.10 | 07:00:10 03/07/2026 |
| 191 | BtcTurk | Kripto |
APT/USDT | $0.6093 | $32,562.89 | 06:59:23 03/07/2026 |
| 192 |  CriptoSwaps |
APT/USDT | $0.6083 | $31,788.75 | 07:00:08 03/07/2026 |
| 193 |  PrimeXBT |
APT/USDT | $0.6074 | $30,675.31 | 07:03:16 03/07/2026 |
| 194 |  XBO.com |
APT/USDT | $0.6079 | $29,974.06 | 06:57:07 03/07/2026 |
| 195 | Gate |
APT/USDC | $0.6084 | $28,410.06 | 06:56:54 03/07/2026 |
| 196 |  Aevo |
APT/USD | $0.6079 | $24,036.52 | 07:03:16 03/07/2026 |
| 197 |  HashKey Exchange |
APT/USD | $0.6080 | $23,575.12 | 06:57:07 03/07/2026 |
| 198 |  CoinEx |
APT/USDT | $0.6081 | $22,215.49 | 06:59:53 03/07/2026 |
| 199 | Kraken |
APT/EUR | $0.6081 | $21,644.06 | 06:59:24 03/07/2026 |
| 200 |  Bit2Me |
APT/EUR | $0.6081 | $21,225.49 | 07:00:10 03/07/2026 |
| 201 | LeveX |
APT/USDT | $0.6073 | $20,487.39 | 07:00:09 03/07/2026 |
| 202 | Deepcoin |
APT/USDT | $0.6081 | $15,289.40 | 06:57:07 03/07/2026 |
| 203 | Binance |
APT/JPY | $0.6083 | $14,143.49 | 06:56:42 03/07/2026 |
| 204 | BYDFi |
APT/USDC | $0.6078 | $13,063.78 | 07:00:10 03/07/2026 |
| 205 |  Tebbit |
APT/USDT | $0.6084 | $12,050.38 | 07:00:20 03/07/2026 |
| 206 |  Flipster |
APT/USDT | $0.6082 | $10,352.91 | 07:00:15 03/07/2026 |
| 207 | LeveX |
APT/USDC | $0.6078 | $10,335.29 | 07:00:09 03/07/2026 |
| 208 | OKX |
APT/USDC | $0.6091 | $9,779.60 | 06:56:53 03/07/2026 |
| 209 | Hyperion |
KGEN/APT | $0.1800 | $8,894.41 | 06:20:18 03/07/2026 |
| 210 |  Kanga Exchange |
APT/USDT | $0.6087 | $8,632.78 | 06:54:09 03/07/2026 |
| 211 | OKX |
APT/TRY | $0.6049 | $7,755.21 | 06:56:23 03/07/2026 |
| 212 | Kanga Exchange |
APT/USDC | $0.6092 | $7,388.81 | 06:54:09 03/07/2026 |
| 213 |  BitxEX |
APT/USDT | $0.6083 | $6,576.40 | 07:00:18 03/07/2026 |
| 214 | WEEX |
APT/USDT | $0.6082 | $6,344.97 | 06:57:12 03/07/2026 |
| 215 | OKX |
APT/EUR | $0.6091 | $5,577.21 | 06:56:53 03/07/2026 |
| 216 |  Crypto.com Exchange |
APT/USD | $0.6090 | $5,166.23 | 06:57:07 03/07/2026 |
| 217 | Hyperion |
RION/APT | $0.1627 | $4,885.87 | 06:50:00 03/07/2026 |
| 218 |  CoinDCX |
APT/INR | $0.6543 | $3,471.49 | 06:57:11 03/07/2026 |
| 219 |  Bitkub |
APT/THB | $0.6085 | $3,365.97 | 06:57:07 03/07/2026 |
| 220 |  TRIV |
APT/IDR | $0.6122 | $3,264.46 | 07:00:10 03/07/2026 |
| 221 | TRIV |
APT/USDT | $0.6084 | $3,264.29 | 07:00:10 03/07/2026 |
| 222 | Binance |
APT/U | $0.6068 | $3,198.20 | 06:56:54 03/07/2026 |
| 223 | Gate |
APT/ETH | $0.6090 | $3,178.64 | 06:56:54 03/07/2026 |
| 224 |  dYdX v4 |
APT/USD | $0.6066 | $3,106.47 | 07:04:18 03/07/2026 |
| 225 | HashKey Exchange |
APT/HKD | $0.6069 | $3,015.44 | 06:57:07 03/07/2026 |
| 226 |  Cellana |
APT/USDT | $0.6085 | $2,612.73 | 06:30:52 03/07/2026 |
| 227 |  Liquidswap |
USDT/APT | $1.00 | $2,542.13 | 06:20:18 03/07/2026 |
| 228 |  Korbit |
APT/KRW | $0.6014 | $2,375.15 | 06:57:08 03/07/2026 |
| 229 |  Bitlo |
APT/USDT | $0.6097 | $2,370.69 | 06:57:07 03/07/2026 |
| 230 | CoinEx |
APT/BTC | $0.6081 | $2,334.38 | 06:59:53 03/07/2026 |
| 231 |  ADEN |
APT/USDT | $0.6065 | $2,199.89 | 07:03:53 03/07/2026 |
| 232 |  Binance.US |
APT/USDT | $0.6133 | $2,117.57 | 06:59:53 03/07/2026 |
| 233 |  Tokocrypto |
APT/USDT | $0.6082 | $2,037.52 | 06:57:08 03/07/2026 |
| 234 | Paribu |
APT/USDT | $0.6093 | $2,028.27 | 06:58:53 03/07/2026 |
| 235 | CoinDCX |
APT/USDT | $0.6082 | $1,676.53 | 06:57:11 03/07/2026 |
| 236 | Bitfinex |
APT/USD | $0.6085 | $1,331.97 | 06:59:23 03/07/2026 |
| 237 |  OKJ |
APT/JPY | $0.6085 | $1,273.64 | 07:00:10 03/07/2026 |
| 238 |  Coinone |
APT/KRW | $0.5939 | $1,259.65 | 06:59:53 03/07/2026 |
| 239 | Crypto.com Exchange |
APT/USDT | $0.6084 | $1,135.98 | 06:57:07 03/07/2026 |
| 240 | Liquidswap |
WETH/APT | $1,706.03 | $959.03 | 01:46:48 03/07/2026 |
| 241 | Bitlo |
APT/TRY | $0.6065 | $947.73 | 06:57:07 03/07/2026 |
| 242 | Cellana |
APT/USDT | $0.6067 | $707.69 | 06:30:55 03/07/2026 |
| 243 | Flipster |
APT/USDT | $0.6154 | $669.02 | 07:00:07 03/07/2026 |
| 244 |  Paradex |
APT/USD | $0.5925 | $605.62 | 05:21:16 03/07/2026 |
| 245 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.6083 | $551.24 | 05:57:37 03/07/2026 |
| 246 |  Liquidswap v0.5 |
AMAPT/APT | $0.6052 | $489.60 | 04:49:36 03/07/2026 |
| 247 | Liquidswap v0.5 |
APT/STAPT | $0.6083 | $486.83 | 03:07:32 03/07/2026 |
| 248 |  CEX.IO |
APT/USD | $0.6089 | $363.93 | 06:57:11 03/07/2026 |
| 249 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.37 | $345.90 | 03:16:09 03/07/2026 |
| 250 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7326 | $339.42 | 03:08:56 03/07/2026 |
| 251 |  Giottus |
APT/INR | $0.6642 | $277.94 | 06:48:12 03/07/2026 |
| 252 | Giottus |
APT/USDT | $0.6093 | $252.50 | 06:48:12 03/07/2026 |
| 253 | Cellana |
APT/AMI | $0.6082 | $217.75 | 22:22:00 02/07/2026 |
| 254 | Liquidswap |
USDC(WormHole)/APT | $1.01 | $163.30 | 03:10:30 03/07/2026 |
| 255 |  Bybit EU |
APT/USDC | $0.6059 | $159.60 | 06:39:08 03/07/2026 |
| 256 | Cellana |
AMAPT/APT | $0.6057 | $158.38 | 03:07:33 03/07/2026 |
| 257 |  Cellana Finance |
amAPT/APT | $0.6068 | $157.11 | 06:57:10 03/07/2026 |
| 258 | Liquidswap |
APT/stAPT | $0.6082 | $125.35 | 03:10:30 03/07/2026 |
| 259 | Cellana |
APT/USDC | $0.6080 | $111.06 | 03:29:07 03/07/2026 |
| 260 | Crypto.com Exchange |
APT/USD | $0.6068 | $102.93 | 06:45:16 03/07/2026 |
| 261 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6083 | $100.20 | 06:02:23 03/07/2026 |
| 262 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6055 | $88.57 | 05:47:05 03/07/2026 |
| 263 | Liquidswap v0.5 |
APT/STAPT | $0.6083 | $78.41 | 03:07:33 03/07/2026 |
| 264 | Bitazza |
APT/THB | $0.6054 | $60.05 | 07:00:08 03/07/2026 |
| 265 | Bitfinex |
APT/USDT | $0.5271 | $56.45 | 06:59:23 03/07/2026 |
| 266 |  ZebPay |
APT/INR | $0.6456 | $54.22 | 06:57:07 03/07/2026 |
| 267 | Cellana |
STAPT/APT | $0.7325 | $53.54 | 03:09:02 03/07/2026 |
| 268 |  Cube Exchange |
APT/USDC | $0.6139 | $49.67 | 07:00:07 03/07/2026 |
| 269 | CEX.IO |
APT/USDT | $0.6085 | $48.32 | 06:57:11 03/07/2026 |
| 270 |  Orderly |
APT/USDC | $0.6103 | $25.08 | 07:03:16 03/07/2026 |
| 271 |  MemeMax |
APT/USDC | $0.6076 | $25.08 | 07:06:15 03/07/2026 |
| 272 | Hyperion |
APT/AMI | $0.6082 | $20.11 | 22:10:28 02/07/2026 |
| 273 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6083 | $19.21 | 01:42:38 03/07/2026 |
| 274 |  GOPAX |
APT/KRW | $2.06 | $17.09 | 07:00:08 03/07/2026 |
| 275 | Liquidswap v0.5 |
APT/stAPT | $0.6083 | $11.62 | 01:06:27 03/07/2026 |
| 276 | Cellana Finance |
GUI/APT | $0.0000001600 | $9.94 | 06:57:10 03/07/2026 |
| 277 | Liquidswap v0.5 |
THL/APT | $0.008212 | $8.34 | 22:08:21 02/07/2026 |
| 278 | Cellana |
APT/GUI | $0.6082 | $7.50 | 05:57:37 03/07/2026 |
| 279 |  BitTrade |
APT/JPY | $0.6091 | $6.98 | 07:00:08 03/07/2026 |
| 280 |  Binance TH |
APT/USDT | $0.6083 | $6.19 | 06:57:07 03/07/2026 |
| 281 | Cellana Finance |
CELL/APT | $0.00006963 | $4.89 | 06:57:10 03/07/2026 |
| 282 | Cellana |
APT/CELL | $0.6082 | $4.85 | 06:02:23 03/07/2026 |
| 283 | Liquidswap v0.5 |
DOODOO/APT | $0.01867 | $3.98 | 00:52:45 03/07/2026 |
| 284 | Hyperion |
APT/ECHO | $0.6082 | $3.25 | 21:33:28 02/07/2026 |
| 285 | Cellana |
APT/MKL | $0.6082 | $1.81 | 20:00:03 02/07/2026 |
| 286 |  Ndax |
APT/CAD | $0.6060 | $1.08 | 07:03:11 03/07/2026 |
| 287 | Cellana Finance |
zUSDT/APT | $1.05 | $0.001998 | 06:57:10 03/07/2026 |
| 288 |  Bitstamp by Robinhood |
APT/EUR | $0.6854 | $0 | 06:59:23 03/07/2026 |
| 289 | Bitstamp by Robinhood |
APT/USD | $0.6850 | $0 | 06:59:23 03/07/2026 |
| 290 | Upbit |
APT/BTC | $0.5733 | $0 | 06:56:23 03/07/2026 |
| 291 | Tokocrypto |
APT/USDC | $0.6088 | $0 | 06:57:08 03/07/2026 |
| 292 |  WOO X |
APT/USDT | $0.6084 | $0 | 07:00:15 03/07/2026 |
| 293 |  LCX Exchange |
APT/EUR | $1.66 | $0 | 04:30:07 02/07/2026 |
| 294 |  Young Platform |
APT/EUR | $0.6083 | $0 | 06:57:09 03/07/2026 |
| 295 |  FIXT |
APT/USDT | $0.6076 | $0 | 07:03:15 03/07/2026 |
| 296 | ADEN |
APT/USDC | $0.6103 | $0 | 07:03:53 03/07/2026 |
| 297 |  Gate US |
APT/USDT | $0.6088 | $0 | 07:00:11 03/07/2026 |
| 298 | KTX |
APT/USDT | $0.9848 | $0 | 07:00:10 03/07/2026 |
| 299 |  Fillx |
APT/USDC | $0.6103 | $0 | 07:03:16 03/07/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 03/07/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,090,596 với tỷ giá $0.6079.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.