Aptos APT
Xếp hạng #65
23:18:00 07/03/2026
Giá Aptos (APT)
$0.9411 -1.03%
0.00001388 BTC
25,456 VND
Thấp: $0.9383
Cao: $0.9948
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.35 | $94,408,626 | 22:54:15 07/03/2026 |
| 2 |  KTX |
APT/USDT | $0.9392 | $76,300,073 | 23:00:16 07/03/2026 |
| 3 |  KlicklX |
APT/USDT | $0.9399 | $75,504,033 | 23:00:10 07/03/2026 |
| 4 |  ICRYPEX |
APT/USDT | $0.9381 | $53,481,020 | 23:00:10 07/03/2026 |
| 5 |  TruBit Pro Exchange |
APT/USDT | $0.9389 | $47,107,116 | 23:00:15 07/03/2026 |
| 6 |  Echobit |
APT/USDT | $0.9402 | $38,559,816 | 22:57:16 07/03/2026 |
| 7 |  COINSPACE |
APT/USDT | $0.9398 | $26,267,532 | 23:00:08 07/03/2026 |
| 8 |  Binance |
APT/USDT | $0.9393 | $25,086,714 | 22:54:16 07/03/2026 |
| 9 |  FameEX |
APT/USDT | $0.9393 | $21,404,031 | 22:54:17 07/03/2026 |
| 10 |  OrangeX |
APT/USDT | $0.9383 | $19,320,176 | 22:51:15 07/03/2026 |
| 11 |  Batonex |
APT/USDT | $0.9397 | $16,173,149 | 23:00:16 07/03/2026 |
| 12 |  BTSE |
APT/USDT | $0.9400 | $15,293,136 | 22:54:15 07/03/2026 |
| 13 |  B2Z Exchange |
APT/USD | $0.9396 | $14,267,920 | 23:00:15 07/03/2026 |
| 14 |  BITmarkets |
APT/USDT | $0.9390 | $14,258,182 | 23:00:15 07/03/2026 |
| 15 |  Toobit |
APT/USDT | $0.9402 | $11,959,136 | 22:57:15 07/03/2026 |
| 16 |  BVOX |
APT/USDT | $0.9383 | $10,158,325 | 22:48:15 07/03/2026 |
| 17 |  Tapbit |
APT/USDT | $0.9369 | $9,626,586 | 22:57:15 07/03/2026 |
| 18 |  Bybit |
APT/USDT | $0.9392 | $9,478,304 | 22:54:16 07/03/2026 |
| 19 |  AscendEX |
APT/USDT | $0.9401 | $9,442,105 | 22:57:15 07/03/2026 |
| 20 |  WHXEX |
APT/USDT | $0.9401 | $9,085,035 | 22:57:16 07/03/2026 |
| 21 |  BTCC |
APT/USDT | $0.9412 | $9,079,542 | 22:57:16 07/03/2026 |
| 22 |  WhiteBIT |
APT/USDT | $0.9401 | $8,713,879 | 22:54:15 07/03/2026 |
| 23 |  Biconomy.com |
APT/USDT | $0.9392 | $8,437,036 | 22:54:15 07/03/2026 |
| 24 |  BiKing |
APT/USDT | $0.9395 | $7,732,822 | 23:00:18 07/03/2026 |
| 25 | Koinbay |
APT/USDT | $0.9400 | $7,676,702 | 22:54:08 07/03/2026 |
| 26 |  OKX |
APT/USDT | $0.9382 | $6,899,782 | 22:56:31 07/03/2026 |
| 27 |  4E |
APT/USDT | $1.01 | $6,263,008 | 09:24:07 05/03/2026 |
| 28 |  NovaEx |
APT/USDT | $0.9399 | $5,460,956 | 23:00:16 07/03/2026 |
| 29 |  Hibt |
APT/USDT | $0.9389 | $5,196,309 | 22:48:33 07/03/2026 |
| 30 |  Hotcoin |
APT/USDT | $0.9400 | $5,087,846 | 22:57:20 07/03/2026 |
| 31 |  BlockFin |
APT/USDT | $0.9419 | $4,964,694 | 23:00:08 07/03/2026 |
| 32 |  ZKE |
APT/USDT | $0.9300 | $4,636,001 | 23:00:12 07/03/2026 |
| 33 |  SuperEx |
APT/USDT | $0.9439 | $4,532,456 | 23:00:10 07/03/2026 |
| 34 |  CoinP |
APT/USDT | $0.9400 | $3,873,301 | 23:00:16 07/03/2026 |
| 35 |  Websea |
APT/USDT | $0.9400 | $3,842,594 | 23:00:18 07/03/2026 |
| 36 | Binance |
APT/USDT | $0.9409 | $3,635,579 | 22:56:42 07/03/2026 |
| 37 | KTX |
APT/USDT | $0.9409 | $3,441,454 | 23:00:10 07/03/2026 |
| 38 |  Bitget |
APT/USDT | $0.9388 | $3,339,569 | 22:54:15 07/03/2026 |
| 39 |  Cofinex |
APT/USDT | $0.9402 | $3,326,666 | 23:00:17 07/03/2026 |
| 40 |  Coinlocally |
APT/USDT | $0.9400 | $3,299,309 | 22:57:16 07/03/2026 |
| 41 | Coinlocally |
APT/USDT | $0.9411 | $3,153,709 | 23:00:10 07/03/2026 |
| 42 |  DigiFinex |
APT/USDT | $0.9401 | $3,090,163 | 22:57:16 07/03/2026 |
| 43 |  BloFin |
APT/USDT | $0.9399 | $2,986,153 | 22:57:10 07/03/2026 |
| 44 |  Deepcoin |
APT/USDT | $0.9405 | $2,889,788 | 22:57:15 07/03/2026 |
| 45 | Hotcoin |
APT/USDT | $0.9379 | $2,884,314 | 22:48:23 07/03/2026 |
| 46 |  EasiCoin |
APT/USDT | $0.9391 | $2,871,843 | 23:00:16 07/03/2026 |
| 47 |  Zoomex |
APT/USDT | $0.9400 | $2,844,352 | 22:57:21 07/03/2026 |
| 48 |  WEEX |
APT/USDT | $0.9401 | $2,655,292 | 22:57:16 07/03/2026 |
| 49 |  CoinUp.io |
APT/USDT | $0.9402 | $2,530,673 | 22:57:19 07/03/2026 |
| 50 |  ApeX Omni |
APT/USDT | $0.9389 | $2,467,369 | 23:03:16 07/03/2026 |
| 51 |  Ourbit |
APT/USDT | $0.9402 | $2,191,603 | 22:57:16 07/03/2026 |
| 52 |  Hyperion |
APT/USDC | $0.9407 | $2,161,678 | 22:59:50 07/03/2026 |
| 53 | NovaEx |
APT/USD | $0.9379 | $2,152,302 | 23:00:16 07/03/2026 |
| 54 | TruBit Pro Exchange |
APT/USDT | $0.9402 | $1,965,851 | 23:00:08 07/03/2026 |
| 55 | Websea |
APT/USDT | $0.9380 | $1,921,348 | 22:39:13 07/03/2026 |
| 56 |  Paribu |
APT/TRY | $0.9409 | $1,904,496 | 22:59:23 07/03/2026 |
| 57 |  CZR Exchange |
APT/USDT | $0.9392 | $1,851,816 | 22:54:15 07/03/2026 |
| 58 | BTCC |
APT/USDT | $0.9399 | $1,825,275 | 22:57:12 07/03/2026 |
| 59 |  MEXC |
APT/USDT | $0.9403 | $1,808,678 | 22:54:07 07/03/2026 |
| 60 | WhiteBIT |
APT/USDT | $0.9399 | $1,792,154 | 22:54:07 07/03/2026 |
| 61 |  XXKK |
APT/USDT | $0.9414 | $1,775,836 | 22:57:08 07/03/2026 |
| 62 |  BitMart |
APT/USDT | $0.9414 | $1,768,136 | 22:57:10 07/03/2026 |
| 63 |  YEX |
APT/USDT | $0.9396 | $1,753,331 | 23:00:16 07/03/2026 |
| 64 |  Millionero |
APT/USDT | $0.9415 | $1,717,215 | 22:57:10 07/03/2026 |
| 65 |  Bitrue |
APT/USDT | $0.9401 | $1,683,196 | 22:57:17 07/03/2026 |
| 66 |  Aivora Exchange |
APT/USDT | $0.9391 | $1,668,103 | 23:00:17 07/03/2026 |
| 67 |  Dmex |
APT/USD | $0.9415 | $1,545,178 | 23:03:16 07/03/2026 |
| 68 |  BitbabyExchange |
APT/USDT | $0.9391 | $1,542,109 | 22:54:19 07/03/2026 |
| 69 |  CRMClick |
APT/USDT | $0.9961 | $1,426,595 | 07:00:17 06/03/2026 |
| 70 |  KuCoin |
APT/USDT | $0.9400 | $1,403,593 | 22:54:19 07/03/2026 |
| 71 |  Poloniex |
APT/USDT | $0.9599 | $1,385,872 | 22:59:23 07/03/2026 |
| 72 | BlockFin |
APT/USDT | $0.9380 | $1,381,050 | 23:00:15 07/03/2026 |
| 73 |  Ju.com |
APT/USDT | $0.9419 | $1,337,861 | 22:57:12 07/03/2026 |
| 74 |  CoinW |
APT/USDT | $0.9392 | $1,337,434 | 22:54:07 07/03/2026 |
| 75 |  Pionex |
APT/USDT | $0.9409 | $1,326,185 | 22:57:12 07/03/2026 |
| 76 | BITmarkets |
APT/USD | $0.9400 | $1,289,473 | 23:00:10 07/03/2026 |
| 77 | B2Z Exchange |
APT/USD | $0.9400 | $1,289,460 | 23:00:10 07/03/2026 |
| 78 |  Bitunix |
APT/USDT | $0.9400 | $1,244,347 | 22:57:16 07/03/2026 |
| 79 | KuCoin |
APT/USDT | $0.9374 | $1,207,520 | 22:43:53 07/03/2026 |
| 80 | BITmarkets |
APT/USDT | $0.9409 | $1,189,720 | 23:00:10 07/03/2026 |
| 81 | BTSE |
APT/USDT | $0.9409 | $1,184,591 | 22:54:07 07/03/2026 |
| 82 |  EagleX |
APT/USDT | $0.9391 | $1,173,552 | 23:00:15 07/03/2026 |
| 83 |  Picol |
APT/USDT | $0.9409 | $1,168,326 | 23:00:10 07/03/2026 |
| 84 |  KCEX |
APT/USDT | $0.9402 | $1,162,090 | 22:57:15 07/03/2026 |
| 85 |  YUBIT |
APT/USDT | $0.9400 | $1,160,621 | 22:57:15 07/03/2026 |
| 86 |  Backpack Exchange |
APT/USDC | $0.9405 | $1,133,743 | 22:57:16 07/03/2026 |
| 87 | B2Z Exchange |
APT/USDT | $0.9409 | $1,132,507 | 23:00:10 07/03/2026 |
| 88 | Binance |
APT/USDC | $0.9410 | $1,126,233 | 22:56:42 07/03/2026 |
| 89 |  BYDFi |
APT/USDT | $0.9377 | $1,098,777 | 23:00:15 07/03/2026 |
| 90 |  Phemex |
APT/USDT | $0.9399 | $1,047,111 | 22:57:16 07/03/2026 |
| 91 | CoinP |
APT/USDT | $0.9389 | $1,041,359 | 23:00:16 07/03/2026 |
| 92 |  Hyperliquid |
APT/USD | $0.9395 | $1,025,446 | 22:54:26 07/03/2026 |
| 93 |  VOOX Exchange |
APT/USDT | $0.9402 | $964,104 | 22:57:18 07/03/2026 |
| 94 | Phemex |
APT/USDT | $0.9429 | $935,047 | 22:57:12 07/03/2026 |
| 95 |  Gate |
APT/USDT | $0.9390 | $909,804 | 22:54:19 07/03/2026 |
| 96 |  BitGW Exchange |
APT/USDT | $0.9408 | $874,612 | 23:00:10 07/03/2026 |
| 97 | Millionero |
APT/USDT | $0.9403 | $856,950 | 22:57:15 07/03/2026 |
| 98 | Bybit |
APT/USDT | $0.9399 | $851,540 | 22:54:09 07/03/2026 |
| 99 | YEX |
APTOS/USDT | $0.9299 | $849,975 | 23:00:11 07/03/2026 |
| 100 | OKX |
APT/USDT | $0.9416 | $796,318 | 22:56:54 07/03/2026 |
| 101 | WEEX |
APT/USDT | $0.9409 | $781,108 | 22:57:11 07/03/2026 |
| 102 |  CrypFine |
APT/USDT | $0.9414 | $765,219 | 22:57:12 07/03/2026 |
| 103 |  Upbit |
APT/KRW | $0.9372 | $747,624 | 22:56:53 07/03/2026 |
| 104 | Hibt |
APT/USDT | $0.9389 | $735,081 | 22:48:13 07/03/2026 |
| 105 |  LBank |
APT/USDT | $0.9399 | $727,101 | 22:57:13 07/03/2026 |
| 106 |  Bitcastle |
APT/USDT | $0.9400 | $645,291 | 23:00:18 07/03/2026 |
| 107 | Binance |
APT/USD | $0.9379 | $633,990 | 22:54:51 07/03/2026 |
| 108 |  Tebbit |
APT/USDT | $0.9392 | $591,110 | 23:00:16 07/03/2026 |
| 109 | Toobit |
APT/USDT | $0.9409 | $572,993 | 22:57:11 07/03/2026 |
| 110 |  CEEX exchange |
APT/USDT | $0.9409 | $567,167 | 23:00:09 07/03/2026 |
| 111 |  BitTap |
APT/USDT | $0.9398 | $537,779 | 22:57:20 07/03/2026 |
| 112 | OrangeX |
APT/USDT | $0.9389 | $507,022 | 22:54:08 07/03/2026 |
| 113 |  BitKan |
APT/USDT | $0.9409 | $462,904 | 23:00:08 07/03/2026 |
| 114 | Ourbit |
APT/USDT | $0.9399 | $441,097 | 22:54:07 07/03/2026 |
| 115 | Tapbit |
APT/USDT | $0.9414 | $437,217 | 22:57:11 07/03/2026 |
| 116 | WEEX |
APT/USDC | $0.9410 | $420,714 | 22:57:11 07/03/2026 |
| 117 |  Globe Derivative Exchange |
APT/USD | $0.9407 | $403,389 | 23:00:17 07/03/2026 |
| 118 |  Coinbase Exchange |
APT/USD | $0.9410 | $392,729 | 22:56:30 07/03/2026 |
| 119 |  UZX |
APT/USDT | $0.9403 | $354,122 | 22:57:15 07/03/2026 |
| 120 |  SunX |
APT/USDT | $0.9414 | $352,796 | 23:03:17 07/03/2026 |
| 121 | Bitunix |
APT/USDT | $0.9409 | $341,258 | 22:57:11 07/03/2026 |
| 122 | CZR Exchange |
APT/USDT | $0.9299 | $316,584 | 23:00:13 07/03/2026 |
| 123 |  BingX |
APT/USDT | $0.9370 | $313,824 | 22:45:08 07/03/2026 |
| 124 |  CriptoSwaps |
APT/USDT | $0.9391 | $313,624 | 22:57:10 07/03/2026 |
| 125 | Biconomy.com |
APT/USDT | $0.9399 | $304,951 | 22:54:08 07/03/2026 |
| 126 | Biconomy.com |
APT/USDC | $0.9390 | $291,375 | 22:54:08 07/03/2026 |
| 127 |  Bitvavo |
APT/EUR | $0.9385 | $265,508 | 22:57:11 07/03/2026 |
| 128 |  EdgeX |
APT/USD | $0.9412 | $260,781 | 23:03:16 07/03/2026 |
| 129 |  HTX |
APT/USDT | $0.9389 | $249,400 | 22:57:16 07/03/2026 |
| 130 |  Bitazza |
APT/USDT | $0.9459 | $246,533 | 22:57:11 07/03/2026 |
| 131 | Bitget |
APT/USDT | $0.9389 | $215,780 | 22:54:07 07/03/2026 |
| 132 |  Lighter |
APT/USDC | $0.9394 | $201,831 | 22:57:15 07/03/2026 |
| 133 | Cofinex |
APT/USD | $0.9380 | $187,083 | 23:00:17 07/03/2026 |
| 134 | Pionex |
APT/USDT | $0.9400 | $183,417 | 22:57:16 07/03/2026 |
| 135 |  XT.COM |
APT/USDT | $0.9409 | $181,790 | 22:57:12 07/03/2026 |
| 136 |  ASTX |
APT/USDT | $0.9409 | $181,739 | 23:00:09 07/03/2026 |
| 137 |  LeveX |
APT/USDT | $0.9395 | $178,257 | 23:00:15 07/03/2026 |
| 138 | BitbabyExchange |
APT/USDT | $0.9409 | $177,558 | 22:54:09 07/03/2026 |
| 139 | CoinUp.io |
APT/USDT | $0.9409 | $174,866 | 22:57:12 07/03/2026 |
| 140 | Aivora Exchange |
APT/USDT | $0.9409 | $173,697 | 23:00:08 07/03/2026 |
| 141 |  Extended |
APT/USD | $0.9412 | $170,407 | 23:03:16 07/03/2026 |
| 142 | Gate |
APT/USDT | $0.9402 | $157,383 | 22:56:24 07/03/2026 |
| 143 | DigiFinex |
APT/USDT | $0.9399 | $150,856 | 22:57:11 07/03/2026 |
| 144 | Cofinex |
APT/USDC | $0.9397 | $150,061 | 23:00:17 07/03/2026 |
| 145 | BYDFi |
APT/USDT | $0.9419 | $147,587 | 22:57:11 07/03/2026 |
| 146 | AscendEX |
APT/USDT | $0.9429 | $140,243 | 22:57:11 07/03/2026 |
| 147 | Binance |
APT/TRY | $0.9416 | $135,227 | 22:56:54 07/03/2026 |
| 148 | WhiteBIT |
APT/USDC | $0.9409 | $128,579 | 22:54:07 07/03/2026 |
| 149 |  Antarctic |
APT/USDT | $0.9409 | $127,007 | 23:03:20 07/03/2026 |
| 150 |  Helix |
APT/USDT | $0.9440 | $126,069 | 23:00:15 07/03/2026 |
| 151 |  Bit2Me |
APT/USDC | $0.9410 | $123,901 | 22:57:11 07/03/2026 |
| 152 |  PrimeXBT |
APT/USDT | $0.9409 | $120,874 | 23:03:16 07/03/2026 |
| 153 | MEXC |
APT/USDC | $0.9382 | $120,130 | 22:54:16 07/03/2026 |
| 154 | BloFin |
APT/USDT | $0.9379 | $119,267 | 22:48:16 07/03/2026 |
| 155 |  HyperPay Futures |
APT/USDT | $0.9408 | $116,898 | 23:03:16 07/03/2026 |
| 156 |  Kraken |
APT/USD | $0.9417 | $116,700 | 22:59:24 07/03/2026 |
| 157 | BITmarkets |
APT/USDC | $0.9419 | $114,303 | 23:00:10 07/03/2026 |
| 158 | B2Z Exchange |
APT/USDC | $0.9419 | $114,301 | 23:00:10 07/03/2026 |
| 159 | Bitrue |
APT/XRP | $0.9433 | $113,696 | 22:57:12 07/03/2026 |
| 160 |  Bithumb |
APT/KRW | $0.9345 | $110,736 | 22:59:54 07/03/2026 |
| 161 | Millionero |
APT/USDC | $0.9491 | $100,926 | 22:57:10 07/03/2026 |
| 162 | KCEX |
APT/USDT | $0.9409 | $92,205.78 | 22:57:10 07/03/2026 |
| 163 |  Binance TR |
APT/TRY | $0.9416 | $82,074.89 | 22:57:08 07/03/2026 |
| 164 |  TGEX |
APT/USDT | $0.9398 | $81,088.30 | 23:00:15 07/03/2026 |
| 165 | Backpack Exchange |
APT/USDC | $0.9402 | $79,343.49 | 22:57:11 07/03/2026 |
| 166 | WhiteBIT |
APT/TRY | $0.9389 | $77,630.60 | 22:54:07 07/03/2026 |
| 167 | Hyperion |
USDT/APT | $0.9997 | $76,531.14 | 22:58:19 07/03/2026 |
| 168 |  SunX |
APT/USDT | $0.9393 | $74,169.35 | 23:00:17 07/03/2026 |
| 169 |  Coinbase International Exchange |
APT/USDC | $0.9399 | $72,566.56 | 23:03:16 07/03/2026 |
| 170 |  ONUS Pro |
APT/VNDC | $0.9398 | $71,002.36 | 22:54:16 07/03/2026 |
| 171 | CRMClick |
APT/USDT | $0.9989 | $68,966.19 | 07:46:17 06/03/2026 |
| 172 |  Coinflare |
APT/USDT | $0.9389 | $63,124.82 | 23:00:15 07/03/2026 |
| 173 |  Ulink |
APT/USDT | $0.9393 | $59,558.51 | 23:00:19 07/03/2026 |
| 174 |  CoinEx |
APT/USDT | $0.9415 | $57,083.19 | 22:59:53 07/03/2026 |
| 175 | Bitrue |
APT/USDT | $0.9409 | $55,129.57 | 22:57:12 07/03/2026 |
| 176 | MEXC |
APT/USDC | $0.9397 | $54,292.56 | 22:54:07 07/03/2026 |
| 177 | Cofinex |
APT/USDT | $0.9399 | $51,939.01 | 23:00:08 07/03/2026 |
| 178 | Bitrue |
APT/USDC | $0.9420 | $51,426.65 | 22:57:12 07/03/2026 |
| 179 |  Coincall |
APT/USD | $0.9416 | $51,383.67 | 23:03:15 07/03/2026 |
| 180 |  BigONE |
APT/USDT | $0.9381 | $51,299.72 | 22:42:08 07/03/2026 |
| 181 |  Aster |
APT/USDT | $0.9390 | $46,876.96 | 22:54:15 07/03/2026 |
| 182 |  Bitfinex |
APT/USDT | $0.9369 | $43,930.02 | 22:57:15 07/03/2026 |
| 183 |  BtcTurk | Kripto |
APT/TRY | $0.9412 | $41,368.39 | 22:58:23 07/03/2026 |
| 184 | HTX |
APT/USDT | $0.9372 | $40,650.93 | 22:56:54 07/03/2026 |
| 185 | Binance |
APT/FDUSD | $0.9401 | $31,748.53 | 22:56:54 07/03/2026 |
| 186 | Hyperion |
KGEN/APT | $0.2078 | $31,132.65 | 22:55:42 07/03/2026 |
| 187 | ONUS Pro |
APT/USDT | $0.9400 | $27,911.80 | 22:54:16 07/03/2026 |
| 188 |  dYdX v4 |
APT/USD | $0.9387 | $27,874.39 | 23:04:18 07/03/2026 |
| 189 | LeveX |
APT/USDT | $0.9409 | $21,951.29 | 23:00:12 07/03/2026 |
| 190 |  Bybit EU |
APT/USDC | $0.9409 | $21,948.32 | 22:57:09 07/03/2026 |
| 191 | Gate |
APT/ETH | $0.9409 | $20,495.25 | 22:56:54 07/03/2026 |
| 192 | Poloniex |
APT/USDT | $0.9399 | $20,227.23 | 22:57:16 07/03/2026 |
| 193 |  Paradex |
APT/USD | $0.9387 | $18,050.60 | 23:00:15 07/03/2026 |
| 194 | Binance |
APT/BTC | $0.9404 | $17,764.92 | 22:56:54 07/03/2026 |
| 195 | LeveX |
APT/USD | $0.9390 | $16,925.10 | 23:00:15 07/03/2026 |
| 196 | Gate |
APT/USDC | $0.9412 | $15,888.44 | 22:56:24 07/03/2026 |
| 197 | BtcTurk | Kripto |
APT/USDT | $0.9400 | $15,365.98 | 22:58:23 07/03/2026 |
| 198 |  Kanga Exchange |
APT/USDC | $0.9399 | $13,479.23 | 23:00:09 07/03/2026 |
| 199 | Deepcoin |
APT/USDT | $0.9413 | $13,372.87 | 22:57:10 07/03/2026 |
| 200 | Bitget |
APT/USDC | $0.9400 | $13,251.30 | 22:54:07 07/03/2026 |
| 201 | Kanga Exchange |
APT/USDT | $0.9412 | $13,215.58 | 23:00:09 07/03/2026 |
| 202 | Kraken |
APT/EUR | $0.9410 | $12,905.00 | 22:59:54 07/03/2026 |
| 203 | Bit2Me |
APT/EUR | $0.9410 | $12,816.47 | 22:57:11 07/03/2026 |
| 204 | BYDFi |
APT/USDC | $0.9410 | $12,638.56 | 22:57:11 07/03/2026 |
| 205 |  XBO.com |
APT/USDT | $0.9419 | $11,801.56 | 23:00:07 07/03/2026 |
| 206 | LeveX |
APT/USDC | $0.9399 | $11,100.34 | 23:00:12 07/03/2026 |
| 207 |  HashKey Exchange |
APT/USD | $0.9400 | $10,226.59 | 22:57:10 07/03/2026 |
| 208 | WhiteBIT |
APT/EUR | $0.9410 | $10,201.58 | 22:54:07 07/03/2026 |
| 209 |  Cellana |
APT/AMI | $0.9405 | $9,662.68 | 22:39:33 07/03/2026 |
| 210 |  WOO X |
APT/USDT | $0.9409 | $9,579.40 | 22:57:15 07/03/2026 |
| 211 | TGEX |
APT/USDT | $0.9413 | $9,295.13 | 23:00:10 07/03/2026 |
| 212 | CoinEx |
APT/BTC | $0.9402 | $8,362.38 | 22:59:53 07/03/2026 |
| 213 |  Crypto.com Exchange |
APT/USD | $0.9370 | $7,839.99 | 22:54:16 07/03/2026 |
| 214 | Binance |
APT/JPY | $0.9443 | $7,724.50 | 22:56:54 07/03/2026 |
| 215 | ASTX |
APT/USDT | $0.9393 | $7,338.63 | 23:00:16 07/03/2026 |
| 216 |  Ekbit |
APT/USDT | $0.9392 | $7,335.05 | 23:00:16 07/03/2026 |
| 217 | Bybit |
APT/USDC | $0.9410 | $6,793.69 | 22:54:09 07/03/2026 |
| 218 | Bitfinex |
APT/USD | $0.9522 | $5,928.67 | 22:59:53 07/03/2026 |
| 219 | Cellana |
APT/USDC | $0.9403 | $5,633.03 | 22:51:27 07/03/2026 |
| 220 | Crypto.com Exchange |
APT/USD | $0.9441 | $5,386.83 | 22:54:09 07/03/2026 |
| 221 |  Bitlo |
APT/USDT | $0.9388 | $5,132.36 | 22:54:09 07/03/2026 |
| 222 | Hyperion |
APT/AMI | $0.9410 | $4,780.52 | 22:55:40 07/03/2026 |
| 223 | Hyperion |
RION/APT | $0.2415 | $4,596.14 | 22:40:46 07/03/2026 |
| 224 | OKX |
APT/TRY | $0.9457 | $4,500.33 | 22:56:54 07/03/2026 |
| 225 |  FIXT |
APT/USDT | $0.9411 | $4,241.75 | 23:03:15 07/03/2026 |
| 226 |  BitxEX |
APT/USDT | $0.9397 | $4,007.20 | 23:00:16 07/03/2026 |
| 227 |  ADEN |
APT/USDT | $0.9389 | $3,991.35 | 23:03:43 07/03/2026 |
| 228 | Bitfinex |
APT/USDT | $0.9556 | $3,575.37 | 22:59:53 07/03/2026 |
| 229 |  CoinDCX |
APT/INR | $0.9646 | $3,349.10 | 23:00:14 07/03/2026 |
| 230 |  TRIV |
APT/IDR | $0.9437 | $3,028.77 | 23:00:11 07/03/2026 |
| 231 | TRIV |
APT/USDT | $0.9409 | $3,028.65 | 23:00:11 07/03/2026 |
| 232 | HashKey Exchange |
APT/HKD | $0.9384 | $2,960.52 | 22:57:10 07/03/2026 |
| 233 |  Drift Protocol |
APT/USDC | $0.9384 | $2,294.30 | 23:03:15 07/03/2026 |
| 234 |  Liquidswap |
USDT/APT | $0.9994 | $1,912.89 | 22:41:06 07/03/2026 |
| 235 | Cellana |
APT/USDT | $0.9414 | $1,744.60 | 22:55:53 07/03/2026 |
| 236 |  Coinone |
APT/KRW | $0.9433 | $1,700.63 | 22:59:53 07/03/2026 |
| 237 | Binance |
APT/ETH | $0.9411 | $1,695.07 | 22:56:42 07/03/2026 |
| 238 | Binance |
APT/EUR | $0.9456 | $1,670.58 | 22:56:42 07/03/2026 |
| 239 | Bitlo |
APT/TRY | $0.9407 | $1,616.07 | 22:54:09 07/03/2026 |
| 240 |  OKJ |
APT/JPY | $0.9472 | $1,574.77 | 23:00:08 07/03/2026 |
| 241 | Crypto.com Exchange |
APT/USDT | $0.9446 | $1,540.36 | 22:54:09 07/03/2026 |
| 242 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.9407 | $1,499.52 | 21:05:44 07/03/2026 |
| 243 | CoinDCX |
APT/USDT | $0.9409 | $1,399.22 | 23:00:14 07/03/2026 |
| 244 | OKX |
APT/USD | $0.9492 | $1,361.84 | 22:56:24 07/03/2026 |
| 245 | Paribu |
APT/USDT | $0.9599 | $1,310.86 | 22:59:23 07/03/2026 |
| 246 |  Fastex |
APT/USDT | $0.9403 | $1,103.19 | 22:57:11 07/03/2026 |
| 247 | 4E |
APT/USDT | $0.9390 | $944.55 | 23:00:22 07/03/2026 |
| 248 | OKX |
APT/EUR | $0.9404 | $809.39 | 22:56:24 07/03/2026 |
| 249 |  ChangeNOW |
APT/BTC | $0.9434 | $759.45 | 22:57:08 07/03/2026 |
| 250 | Liquidswap |
WETH/APT | $1,972.94 | $719.80 | 22:40:50 07/03/2026 |
| 251 | Hyperion |
APT/ECHO | $0.9407 | $634.81 | 15:02:28 07/03/2026 |
| 252 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.33 | $581.30 | 22:39:26 07/03/2026 |
| 253 |  Orderly |
APT/USDC | $0.9562 | $513.13 | 23:03:16 07/03/2026 |
| 254 | Cellana |
APT/USDT | $0.9451 | $507.64 | 22:55:59 07/03/2026 |
| 255 |  Bitkub |
APT/THB | $1.90 | $415.83 | 16:18:07 05/03/2026 |
| 256 | Liquidswap |
APT/stAPT | $0.9407 | $353.47 | 22:47:06 07/03/2026 |
| 257 | Bitazza |
APT/THB | $0.9352 | $345.25 | 22:57:11 07/03/2026 |
| 258 |  Binance.US |
APT/USDT | $0.9500 | $330.75 | 22:59:53 07/03/2026 |
| 259 | Cellana |
AMAPT/APT | $0.9371 | $316.91 | 09:46:10 07/03/2026 |
| 260 |  Young Platform |
APT/EUR | $0.9440 | $313.89 | 22:54:07 07/03/2026 |
| 261 |  Cellana Finance |
amAPT/APT | $0.9357 | $311.85 | 22:57:13 07/03/2026 |
| 262 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $246.87 | 22:41:39 07/03/2026 |
| 263 |  Flipster |
APT/USDT | $0.9392 | $192.06 | 23:00:16 07/03/2026 |
| 264 | ONUS Pro |
APT/VNDC | $0.9409 | $143.98 | 22:54:10 07/03/2026 |
| 265 |  Tokocrypto |
APT/USDT | $0.9409 | $125.26 | 22:57:12 07/03/2026 |
| 266 | Coinbase Exchange |
APT/USDT | $0.9546 | $121.55 | 22:56:30 07/03/2026 |
| 267 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9407 | $85.08 | 22:42:27 07/03/2026 |
| 268 |  Bitstamp by Robinhood |
APT/EUR | $0.9547 | $80.37 | 22:56:23 07/03/2026 |
| 269 | Hyperion |
TAPP/APT | $0.03944 | $64.22 | 21:49:18 07/03/2026 |
| 270 | Cellana |
APT/CELL | $0.9407 | $60.76 | 18:50:11 07/03/2026 |
| 271 |  NovaDAX |
APT/BRL | $0.9564 | $60.49 | 22:57:11 07/03/2026 |
| 272 | Cellana Finance |
CELL/APT | $0.0001030 | $59.90 | 22:57:13 07/03/2026 |
| 273 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9436 | $59.20 | 22:39:11 07/03/2026 |
| 274 |  Ndax |
APT/CAD | $0.9501 | $55.52 | 23:00:09 07/03/2026 |
| 275 | Cellana Finance |
GUI/APT | $0.0000005400 | $50.62 | 22:57:13 07/03/2026 |
| 276 | Cellana |
APT/GUI | $0.9406 | $49.72 | 19:32:44 07/03/2026 |
| 277 |  ZebPay |
APT/INR | $0.9636 | $43.97 | 22:57:11 07/03/2026 |
| 278 |  Liquidswap v0.5 |
THL/APT | $0.01204 | $35.52 | 22:46:15 07/03/2026 |
| 279 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9407 | $29.93 | 22:39:17 07/03/2026 |
| 280 |  CEX.IO |
APT/USD | $0.9421 | $28.38 | 23:00:08 07/03/2026 |
| 281 |  Giottus |
APT/USDT | $0.9419 | $28.26 | 22:33:07 07/03/2026 |
| 282 | CEX.IO |
APT/USDT | $0.9417 | $24.95 | 22:57:10 07/03/2026 |
| 283 | Flipster |
APT/USDT | $0.9747 | $20.94 | 23:00:10 07/03/2026 |
| 284 | Liquidswap v0.5 |
APT/stAPT | $0.9407 | $20.18 | 22:26:50 07/03/2026 |
| 285 |  Binance TH |
APT/USDT | $0.9409 | $9.86 | 22:57:10 07/03/2026 |
| 286 | Liquidswap v0.5 |
LOON/APT | $0.00001290 | $8.99 | 13:21:46 07/03/2026 |
| 287 |  Korbit |
APT/KRW | $0.9494 | $8.83 | 22:42:13 07/03/2026 |
| 288 | Liquidswap v0.5 |
APT/STAPT | $0.9407 | $8.71 | 14:02:04 07/03/2026 |
| 289 | Cellana |
STAPT/APT | $1.12 | $8.11 | 22:39:13 07/03/2026 |
| 290 | Upbit |
APT/BTC | $0.9469 | $7.50 | 22:56:53 07/03/2026 |
| 291 |  BitTrade |
APT/JPY | $0.9415 | $7.08 | 23:00:12 07/03/2026 |
| 292 | Liquidswap v0.5 |
AMAPT/APT | $0.9364 | $5.75 | 22:38:29 07/03/2026 |
| 293 | Cellana |
APT/MKL | $0.9407 | $3.24 | 21:35:35 07/03/2026 |
| 294 | Liquidswap |
APT/tAPT | $0.9407 | $2.39 | 22:20:17 07/03/2026 |
| 295 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.13 | $2.14 | 14:02:56 07/03/2026 |
| 296 | Liquidswap v0.5 |
DOODOO/APT | $0.02883 | $1.95 | 22:38:49 07/03/2026 |
| 297 |  GOPAX |
APT/KRW | $3.35 | $0.6747 | 23:00:09 07/03/2026 |
| 298 |  Nivex |
APT/USDT | $0.9396 | $0.4510 | 23:00:17 07/03/2026 |
| 299 | Liquidswap v0.5 |
APT/STAPT | $0.9407 | $0.2093 | 22:20:25 07/03/2026 |
| 300 | Cellana Finance |
zUSDT/APT | $0.9890 | $0.1353 | 22:57:13 07/03/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:15 07/03/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,408,626 với tỷ giá $9.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.