Tiền ảo: 36,960 Sàn giao dịch: 915 Vốn hóa: $3,031,506,629,145 Khối lượng (24h): $145,439,777,889 Thị phần: BTC: 59.1%, ETH: 11.9%
Aptos (APT)Aptos APT
Xếp hạng #56 07:13:00 22/01/2026
Giá Aptos (APT)
$1.56 1.45%
0.00001739 BTC 41,626 VND
Thấp: $1.51 Cao: $1.59

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $1.56 $125,389,212 07:00:15 22/01/2026
2 Koinbay Koinbay APT/USDT $9.34 $94,322,449 06:57:15 22/01/2026
3 ICRYPEX ICRYPEX APT/USDT $1.56 $84,114,557 07:00:11 22/01/2026
4 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.56 $79,276,887 07:00:15 22/01/2026
5 Darkex Exchange Darkex Exchange APT/USDT $1.56 $68,523,461 07:00:16 22/01/2026
6 Binance Binance APT/USDT $1.55 $56,850,392 06:54:16 22/01/2026
7 Ju.com Ju.com APT/USDT $1.55 $52,102,141 06:57:15 22/01/2026
8 FameEX FameEX APT/USDT $1.55 $47,659,566 06:54:16 22/01/2026
9 OrangeX OrangeX APT/USDT $1.55 $43,995,772 06:54:15 22/01/2026
10 Top.one Top.one APT/USDT $1.56 $35,217,315 07:03:16 22/01/2026
11 Batonex Batonex APT/USDT $1.56 $34,826,020 07:00:16 22/01/2026
12 KlicklX KlicklX APT/USDT $1.56 $32,954,205 07:00:10 22/01/2026
13 Websea Websea APT/USDT $1.56 $30,433,365 07:00:16 22/01/2026
14 Echobit Echobit APT/USDT $1.56 $26,228,231 07:00:17 22/01/2026
15 BVOX BVOX APT/USDT $1.55 $22,669,368 06:54:15 22/01/2026
16 Bybit Bybit APT/USDT $1.55 $22,618,901 06:54:16 22/01/2026
17 Tapbit Tapbit APT/USDT $1.55 $20,865,532 06:57:15 22/01/2026
18 OKX OKX APT/USDT $1.55 $18,988,137 06:55:52 22/01/2026
19 BiKing BiKing APT/USDT $1.55 $18,631,610 06:54:18 22/01/2026
20 Zedxion Exchange Zedxion Exchange APT/USDT $1.56 $17,851,404 07:00:16 22/01/2026
21 CZR Exchange CZR Exchange APT/USDT $1.56 $17,851,404 07:00:16 22/01/2026
22 Toobit Toobit APT/USDT $1.55 $17,404,375 06:57:15 22/01/2026
23 SuperEx SuperEx APT/USDT $1.55 $17,063,064 06:57:13 22/01/2026
24 Binance Binance APT/USDT $1.56 $15,472,381 06:56:42 22/01/2026
25 BlockFin BlockFin APT/USDT $1.56 $12,639,374 07:00:07 22/01/2026
26 WhiteBIT WhiteBIT APT/USDT $1.55 $11,507,488 06:57:15 22/01/2026
27 Cofinex Cofinex APT/USDT $1.55 $11,370,162 07:00:17 22/01/2026
28 Biconomy.com Biconomy.com APT/USDT $1.55 $11,365,205 06:57:15 22/01/2026
29 Bitget Bitget APT/USDT $1.55 $11,163,034 06:54:16 22/01/2026
30 Ekbit Ekbit APT/USDT $1.56 $10,506,001 07:00:15 22/01/2026
31 CoinW CoinW APT/USDT $1.55 $10,390,839 06:57:17 22/01/2026
32 Coinlocally Coinlocally APT/USDT $1.56 $10,214,900 07:00:07 22/01/2026
33 Hotcoin Hotcoin APT/USDT $1.56 $10,206,616 06:57:18 22/01/2026
34 AscendEX AscendEX APT/USDT $1.55 $9,576,248 06:57:16 22/01/2026
35 ApeX Omni ApeX Omni APT/USDT $1.56 $9,315,527 07:03:16 22/01/2026
36 Backpack Exchange Backpack Exchange APT/USDC $1.56 $8,702,319 06:57:16 22/01/2026
37 WhiteBIT WhiteBIT APT/USDT $1.55 $8,523,331 06:57:07 22/01/2026
38 Hibt Hibt APT/USDT $1.56 $8,513,167 06:57:22 22/01/2026
39 DigiFinex DigiFinex APT/USDT $1.55 $8,237,172 06:57:16 22/01/2026
40 Websea Websea APT/USDT $1.56 $8,014,897 07:00:12 22/01/2026
41 4E 4E APT/USDT $1.56 $7,655,874 07:00:12 22/01/2026
42 BloFin BloFin APT/USDT $1.55 $7,574,409 06:54:07 22/01/2026
43 BTCC BTCC APT/USDT $1.55 $7,337,504 06:57:16 22/01/2026
44 Coinlocally Coinlocally APT/USDT $1.56 $7,317,371 07:00:16 22/01/2026
45 Zoomex Zoomex APT/USDT $1.55 $6,869,349 06:57:15 22/01/2026
46 Deepcoin Deepcoin APT/USDT $1.55 $6,837,476 06:57:15 22/01/2026
47 MEXC MEXC APT/USDT $1.55 $6,665,460 06:51:10 22/01/2026
48 Bitrue Bitrue APT/USDT $1.55 $6,623,898 06:57:17 22/01/2026
49 NovaEx NovaEx APT/USDT $1.56 $6,493,166 07:00:16 22/01/2026
50 CoinP CoinP APT/USDT $1.56 $6,433,795 06:57:11 22/01/2026
51 EasiCoin EasiCoin APT/USDT $1.56 $5,684,024 07:00:16 22/01/2026
52 CoinW CoinW APT/USDT $1.56 $5,507,068 06:57:07 22/01/2026
53 BlockFin BlockFin APT/USDT $1.56 $5,433,363 07:00:15 22/01/2026
54 Zedxion Exchange Zedxion Exchange APT/USDT $1.55 $5,431,350 07:00:12 22/01/2026
55 Pionex Pionex APT/USDT $1.56 $5,232,924 06:57:08 22/01/2026
56 XXKK XXKK APT/USDT $1.56 $5,225,644 07:00:07 22/01/2026
57 Dmex Dmex APT/USD $1.56 $5,040,731 07:03:15 22/01/2026
58 Picol Picol APT/USDT $1.56 $4,613,149 07:00:10 22/01/2026
59 Ourbit Ourbit APT/USDT $1.55 $4,593,704 06:57:16 22/01/2026
60 Hotcoin Hotcoin APT/USDT $1.55 $4,442,568 06:58:11 22/01/2026
61 OneBullEx OneBullEx APT/USDT $1.56 $4,250,687 07:03:27 22/01/2026
62 Zedcex Exchange Zedcex Exchange APT/USDT $1.56 $4,002,988 06:57:15 22/01/2026
63 Aivora Exchange Aivora Exchange APT/USDT $1.56 $3,998,662 07:00:16 22/01/2026
64 BitbabyExchange BitbabyExchange APT/USDT $1.55 $3,979,958 06:54:15 22/01/2026
65 Hyperion Hyperion APT/USDC $1.56 $3,923,825 06:58:42 22/01/2026
66 WEEX WEEX APT/USDT $1.55 $3,498,769 06:57:16 22/01/2026
67 Ju.com Ju.com APT/USDT $1.56 $3,488,629 06:57:10 22/01/2026
68 Gate Gate APT/USDT $1.55 $3,470,546 06:54:18 22/01/2026
69 Gems Trade Gems Trade APT/USDT $1.56 $3,468,805 06:57:11 22/01/2026
70 OKX OKX APT/USDT $1.56 $3,465,859 06:56:23 22/01/2026
71 KTX KTX APT/USDT $1.56 $3,448,754 07:00:07 22/01/2026
72 BTSE BTSE APT/USDT $1.55 $3,435,175 06:57:15 22/01/2026
73 B2Z Exchange B2Z Exchange APT/USD $1.56 $3,322,479 07:00:15 22/01/2026
74 BITmarkets BITmarkets APT/USDT $1.56 $3,321,512 07:00:16 22/01/2026
75 ZKE ZKE APT/USDT $1.56 $3,293,457 07:00:10 22/01/2026
76 YEX YEX APT/USDT $1.55 $3,210,308 06:57:16 22/01/2026
77 LBank LBank APT/USDT $1.56 $3,123,012 06:57:12 22/01/2026
78 Hibt Hibt APT/USDT $1.56 $3,091,015 06:57:07 22/01/2026
79 WEEX WEEX APT/USDT $1.56 $2,998,856 06:57:08 22/01/2026
80 Bybit Bybit APT/USDT $1.55 $2,914,948 06:54:11 22/01/2026
81 YEX YEX APTOS/USDT $1.55 $2,897,036 07:00:08 22/01/2026
82 Millionero Millionero APT/USDT $1.56 $2,816,877 07:00:11 22/01/2026
83 Binance Binance APT/USDC $1.56 $2,800,124 06:56:54 22/01/2026
84 WEEX WEEX APT/USDC $1.56 $2,611,487 06:57:08 22/01/2026
85 Bitunix Bitunix APT/USDT $1.55 $2,607,941 06:54:15 22/01/2026
86 Phemex Phemex APT/USDT $1.55 $2,505,948 06:57:17 22/01/2026
87 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.56 $2,503,593 07:00:10 22/01/2026
88 BYDFi BYDFi APT/USDT $1.56 $2,470,763 07:00:17 22/01/2026
89 Gate Gate APT/USDT $1.56 $2,439,943 06:56:54 22/01/2026
90 CoinP CoinP APT/USDT $1.56 $2,318,558 06:57:15 22/01/2026
91 Paribu Paribu APT/TRY $1.56 $2,263,208 07:02:53 22/01/2026
92 Toobit Toobit APT/USDT $1.56 $2,175,629 06:57:08 22/01/2026
93 YUBIT YUBIT APT/USDT $1.55 $2,126,615 06:57:15 22/01/2026
94 EagleX EagleX APT/USDT $1.56 $2,110,300 07:00:15 22/01/2026
95 VOOX Exchange VOOX Exchange APT/USDT $1.56 $2,033,912 07:00:18 22/01/2026
96 Phemex Phemex APT/USDT $1.56 $2,021,302 06:57:12 22/01/2026
97 Hyperliquid Hyperliquid APT/USD $1.56 $2,014,624 06:57:15 22/01/2026
98 BITmarkets BITmarkets APT/USD $1.56 $1,937,435 07:00:11 22/01/2026
99 B2Z Exchange B2Z Exchange APT/USD $1.56 $1,936,369 07:00:10 22/01/2026
100 Ourbit Ourbit APT/USDT $1.56 $1,834,589 06:57:10 22/01/2026
101 Poloniex Poloniex APT/USDT $1.55 $1,787,913 06:57:53 22/01/2026
102 BitMart BitMart APT/USDT $1.55 $1,747,109 06:57:08 22/01/2026
103 Millionero Millionero APT/USDT $1.56 $1,716,703 07:00:15 22/01/2026
104 OrangeX OrangeX APT/USDT $1.55 $1,714,064 06:54:07 22/01/2026
105 KuCoin KuCoin APT/USDT $1.56 $1,662,607 06:57:19 22/01/2026
106 Upbit Upbit APT/KRW $1.58 $1,658,132 06:56:23 22/01/2026
107 Coinbase Exchange Coinbase Exchange APT/USD $1.56 $1,614,336 06:57:00 22/01/2026
108 BTCC BTCC APT/USDT $1.55 $1,544,140 06:57:08 22/01/2026
109 Tapbit Tapbit APT/USDT $1.56 $1,427,959 06:57:10 22/01/2026
110 BTSE BTSE APT/USDT $1.56 $1,425,635 06:57:07 22/01/2026
111 B2Z Exchange B2Z Exchange APT/USDT $1.56 $1,386,242 07:00:10 22/01/2026
112 BITmarkets BITmarkets APT/USDT $1.56 $1,385,350 07:00:11 22/01/2026
113 BingX BingX APT/USDT $1.56 $1,385,059 06:48:12 22/01/2026
114 CEEX exchange CEEX exchange APT/USDT $1.56 $1,368,432 07:00:08 22/01/2026
115 BitTap BitTap APT/USDT $1.56 $1,350,959 07:00:18 22/01/2026
116 KuCoin KuCoin APT/USDT $1.56 $1,344,893 06:56:53 22/01/2026
117 Bitunix Bitunix APT/USDT $1.55 $1,306,518 06:54:10 22/01/2026
118 EdgeX EdgeX APT/USD $1.56 $1,129,659 07:03:15 22/01/2026
119 WhiteBIT WhiteBIT APT/USDC $1.56 $1,039,059 06:57:07 22/01/2026
120 BitKan BitKan APT/USDT $1.56 $1,005,417 07:00:08 22/01/2026
121 Biconomy.com Biconomy.com APT/USDT $1.56 $982,953 06:57:10 22/01/2026
122 UZX UZX APT/USDT $1.55 $964,959 06:54:15 22/01/2026
123 KCEX KCEX APT/USDT $1.56 $933,663 06:57:15 22/01/2026
124 Cofinex Cofinex APT/USDC $1.55 $925,914 07:00:17 22/01/2026
125 NovaEx NovaEx APT/USD $1.56 $923,639 07:00:16 22/01/2026
126 SunX SunX APT/USDT $1.56 $912,392 07:03:17 22/01/2026
127 CoinUp.io CoinUp.io APT/USDT $1.55 $855,314 06:48:17 22/01/2026
128 HTX HTX APT/USDT $1.56 $832,813 06:57:16 22/01/2026
129 CRMClick CRMClick APT/USDT $1.56 $832,813 06:57:15 22/01/2026
130 XT.COM XT.COM APT/USDT $1.56 $774,252 06:57:11 22/01/2026
131 UEEx UEEx APT/USDT $1.55 $772,131 06:54:08 22/01/2026
132 Aivora Exchange Aivora Exchange APT/USDT $1.56 $748,753 07:00:09 22/01/2026
133 BitbabyExchange BitbabyExchange APT/USDT $1.55 $740,248 06:54:12 22/01/2026
134 CoinCatch CoinCatch APT/USDT $1.59 $736,105 17:48:17 20/01/2026
135 DigiFinex DigiFinex APT/USDT $1.55 $626,534 06:54:07 22/01/2026
136 Bitcastle Bitcastle APT/USDT $1.56 $608,650 07:00:19 22/01/2026
137 Extended Extended APT/USD $1.56 $608,077 07:03:16 22/01/2026
138 BloFin BloFin APT/USDT $1.55 $602,375 06:54:16 22/01/2026
139 4E 4E APT/USDT $1.56 $592,594 07:00:15 22/01/2026
140 BYDFi BYDFi APT/USDT $1.56 $581,176 06:57:07 22/01/2026
141 Aster Aster APT/USDT $1.55 $570,634 06:54:15 22/01/2026
142 Bitget Bitget APT/USDT $1.55 $521,631 06:54:07 22/01/2026
143 KCEX KCEX APT/USDT $1.56 $499,737 06:57:07 22/01/2026
144 Bitrue Bitrue APT/XRP $1.56 $397,747 06:57:07 22/01/2026
145 Hyperion Hyperion USDT/APT $0.9995 $371,537 06:57:12 22/01/2026
146 CriptoSwaps CriptoSwaps APT/USDT $1.56 $353,994 07:00:09 22/01/2026
147 LeveX LeveX APT/USDT $1.56 $341,888 07:00:15 22/01/2026
148 Lighter Lighter APT/USDC $1.56 $341,177 07:03:15 22/01/2026
149 Antarctic Antarctic APT/USDT $1.56 $319,721 07:03:19 22/01/2026
150 Bit2Me Bit2Me APT/USDC $1.56 $308,058 07:00:07 22/01/2026
151 Bithumb Bithumb APT/KRW $1.57 $293,834 06:59:54 22/01/2026
152 Binance Binance APT/TRY $1.56 $291,045 06:56:54 22/01/2026
153 Pionex Pionex APT/USDT $1.55 $283,232 06:57:16 22/01/2026
154 WhiteBIT WhiteBIT APT/TRY $1.55 $279,901 06:57:07 22/01/2026
155 Bitfinex Bitfinex APT/USDT $1.56 $263,594 06:57:16 22/01/2026
156 WhiteBIT WhiteBIT APT/EUR $1.56 $254,497 06:57:07 22/01/2026
157 Bitazza Bitazza APT/USDT $1.54 $247,857 07:00:11 22/01/2026
158 Bitvavo Bitvavo APT/EUR $1.56 $245,148 06:57:12 22/01/2026
159 Fastex Fastex APT/USDT $1.56 $239,307 06:57:11 22/01/2026
160 Globe Derivative Exchange Globe Derivative Exchange APT/USD $1.56 $226,033 07:00:16 22/01/2026
161 Cofinex Cofinex APT/USD $1.55 $223,838 07:00:17 22/01/2026
162 Bitrue Bitrue APT/USDT $1.56 $216,098 06:57:07 22/01/2026
163 Kraken Kraken APT/USD $1.56 $212,199 06:59:55 22/01/2026
164 Fastex Fastex APT/USDC $1.56 $203,966 06:57:11 22/01/2026
165 Binance TR Binance TR APT/TRY $1.56 $199,534 06:57:11 22/01/2026
166 TGEX TGEX APT/USDT $1.56 $187,210 07:00:15 22/01/2026
167 Coinbase International Exchange Coinbase International Exchange APT/USDC $1.56 $167,541 07:00:15 22/01/2026
168 Millionero Millionero APT/USDC $1.58 $164,900 07:00:11 22/01/2026
169 SunX SunX APT/USDT $1.56 $162,988 07:00:19 22/01/2026
170 CoinUp.io CoinUp.io APT/USDT $1.56 $161,949 06:48:11 22/01/2026
171 HyperPay Futures HyperPay Futures APT/USDT $1.56 $146,448 07:03:18 22/01/2026
172 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $1.56 $145,058 06:59:53 22/01/2026
173 AscendEX AscendEX APT/USDT $1.55 $143,342 06:57:10 22/01/2026
174 MEXC MEXC APT/USDC $1.55 $143,312 06:54:15 22/01/2026
175 Gate Gate APT/USDC $1.56 $140,809 06:56:54 22/01/2026
176 Coinflare Coinflare APT/USDT $1.56 $139,876 07:00:15 22/01/2026
177 Coincall Coincall APT/USD $1.56 $111,326 07:03:16 22/01/2026
178 Helix Helix APT/USDT $1.56 $110,642 07:00:15 22/01/2026
179 PrimeXBT PrimeXBT APT/USDT $1.56 $101,170 07:00:16 22/01/2026
180 Bybit Bybit APT/USDC $1.55 $100,696 06:54:11 22/01/2026
181 ONUS Pro ONUS Pro APT/VNDC $1.56 $94,513.45 07:00:16 22/01/2026
182 BITmarkets BITmarkets APT/USDC $1.56 $94,061.70 07:00:11 22/01/2026
183 B2Z Exchange B2Z Exchange APT/USDC $1.56 $94,009.94 07:00:10 22/01/2026
184 Gate US Gate US APT/USDT $1.56 $86,500.90 07:00:07 22/01/2026
185 Backpack Exchange Backpack Exchange APT/USDC $1.56 $80,761.45 06:57:09 22/01/2026
186 Binance Binance APT/BTC $1.56 $78,957.75 06:56:42 22/01/2026
187 Bitrue Bitrue APT/USDC $1.56 $76,707.82 06:57:07 22/01/2026
188 CoinEx CoinEx APT/USDT $1.56 $75,064.47 06:59:23 22/01/2026
189 Bitget Bitget APT/USDC $1.55 $72,782.13 06:54:07 22/01/2026
190 Crypto.com Exchange Crypto.com Exchange APT/USD $1.57 $67,207.46 06:54:17 22/01/2026
191 Hyperion Hyperion KGEN/APT $0.2992 $56,996.36 06:55:12 22/01/2026
192 Deepcoin Deepcoin APT/USDT $1.55 $56,233.41 06:57:11 22/01/2026
193 Cofinex Cofinex APT/USDT $1.56 $54,750.39 07:00:09 22/01/2026
194 MEXC MEXC APT/USDC $1.55 $54,084.72 06:51:10 22/01/2026
195 Tebbit Tebbit APT/USDT $1.56 $53,075.77 07:00:16 22/01/2026
196 BigONE BigONE APT/USDT $1.55 $52,403.94 06:54:07 22/01/2026
197 Cofinex Cofinex APT/USDC $1.56 $50,645.86 07:00:09 22/01/2026
198 Paradex Paradex APT/USD $1.56 $49,362.31 07:03:15 22/01/2026
199 Poloniex Poloniex APT/USDT $1.55 $45,705.32 06:57:16 22/01/2026
200 Cellana Cellana AMAPT/APT $1.55 $45,659.66 06:11:14 22/01/2026
201 Cellana Finance Cellana Finance amAPT/APT $1.55 $44,900.78 06:57:16 22/01/2026
202 LeveX LeveX APT/USDT $1.56 $43,341.11 07:00:09 22/01/2026
203 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $1.57 $42,897.29 06:59:53 22/01/2026
204 WOO X WOO X APT/USDT $1.55 $37,987.38 06:54:15 22/01/2026
205 Bybit EU Bybit EU APT/USDC $1.54 $36,724.62 06:57:07 22/01/2026
206 ONUS Pro ONUS Pro APT/USDT $1.55 $36,101.43 07:00:16 22/01/2026
207 OKJ OKJ APT/JPY $1.57 $35,635.74 07:00:11 22/01/2026
208 Binance Binance APT/ETH $1.56 $35,468.08 06:56:54 22/01/2026
209 Kraken Kraken APT/EUR $1.56 $35,374.42 06:59:25 22/01/2026
210 Bit2Me Bit2Me APT/EUR $1.56 $34,622.81 07:00:07 22/01/2026
211 dYdX v4 dYdX v4 APT/USD $1.56 $34,348.97 07:04:19 22/01/2026
212 Crypto.com Exchange Crypto.com Exchange APT/USD $1.55 $33,069.58 06:54:09 22/01/2026
213 Gate Gate APT/ETH $1.56 $32,179.60 06:56:24 22/01/2026
214 TGEX TGEX APT/USDT $1.56 $31,423.76 07:00:07 22/01/2026
215 LeveX LeveX APT/USD $1.56 $29,827.42 07:00:15 22/01/2026
216 Binance Binance APT/FDUSD $1.56 $24,398.89 06:56:42 22/01/2026
217 Bitfinex Bitfinex APT/USD $1.56 $21,702.60 06:59:53 22/01/2026
218 Cellana Cellana APT/AMI $1.56 $21,663.09 06:49:10 22/01/2026
219 HTX HTX APT/USDT $1.56 $21,419.25 06:59:24 22/01/2026
220 CRMClick CRMClick APT/USDT $1.56 $21,418.68 06:57:07 22/01/2026
221 XBO.com XBO.com APT/USDT $1.56 $19,457.74 07:00:10 22/01/2026
222 Paribu Paribu APT/USDT $1.58 $16,028.81 07:02:23 22/01/2026
223 Kanga Exchange Kanga Exchange APT/USDT $1.55 $14,893.72 06:54:11 22/01/2026
224 Kanga Exchange Kanga Exchange APT/USDC $1.55 $14,791.54 06:54:11 22/01/2026
225 LeveX LeveX APT/USDC $1.56 $14,561.67 07:00:09 22/01/2026
226 Flipster Flipster APT/USDT $1.56 $13,022.01 06:57:15 22/01/2026
227 Coinone Coinone APT/KRW $1.59 $12,635.38 06:59:53 22/01/2026
228 BYDFi BYDFi APT/USDC $1.56 $12,602.17 06:57:07 22/01/2026
229 HashKey Exchange HashKey Exchange APT/USD $1.55 $11,089.99 06:57:07 22/01/2026
230 Binance Binance APT/JPY $1.55 $10,333.19 06:56:42 22/01/2026
231 Drift Protocol Drift Protocol APT/USDC $1.56 $9,829.61 07:03:15 22/01/2026
232 TRIV TRIV APT/IDR $1.57 $9,602.53 07:00:11 22/01/2026
233 TRIV TRIV APT/USDT $1.56 $9,602.41 07:00:11 22/01/2026
234 Hyperion Hyperion APT/AMI $1.56 $7,150.42 06:49:10 22/01/2026
235 CoinDCX CoinDCX APT/INR $1.60 $6,894.80 07:00:18 22/01/2026
236 BitxEX BitxEX APT/USDT $1.56 $6,611.28 07:00:15 22/01/2026
237 Binance.US Binance.US APT/USDT $1.59 $6,420.22 06:59:53 22/01/2026
238 Binance Binance APT/EUR $1.57 $6,231.60 06:56:54 22/01/2026
239 Bitfinex Bitfinex APT/USDT $1.57 $5,853.40 06:59:53 22/01/2026
240 Cellana Cellana APT/USDC $1.56 $5,453.88 06:55:26 22/01/2026
241 Bitlo Bitlo APT/USDT $1.56 $5,166.62 07:00:08 22/01/2026
242 Tokocrypto Tokocrypto APT/USDT $1.56 $5,164.11 06:57:11 22/01/2026
243 Crypto.com Exchange Crypto.com Exchange APT/USDT $1.55 $4,984.28 06:54:09 22/01/2026
244 Hyperion Hyperion RION/APT $0.2830 $4,651.92 06:49:38 22/01/2026
245 BitMEX BitMEX APT/USD $1.57 $4,235.83 06:57:21 22/01/2026
246 ADEN ADEN APT/USDT $1.56 $4,221.53 07:03:39 22/01/2026
247 Binance TH Binance TH APT/USDT $1.56 $4,167.18 06:57:10 22/01/2026
248 HitBTC HitBTC APT/USDT $1.58 $3,907.49 06:54:10 22/01/2026
249 Mandala Exchange Mandala Exchange APT/USDT $1.58 $3,907.08 07:00:09 22/01/2026
250 Korbit Korbit APT/KRW $1.55 $3,571.98 06:57:12 22/01/2026
251 Liquidswap Liquidswap WETH/APT $2,980.19 $3,283.69 06:53:14 22/01/2026
252 Coinbase Exchange Coinbase Exchange APT/USDT $1.55 $3,207.52 06:57:00 22/01/2026
253 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.93 $3,135.32 06:49:11 22/01/2026
254 OKX OKX APT/USDC $1.59 $3,111.48 06:56:23 22/01/2026
255 HashKey Exchange HashKey Exchange APT/HKD $1.55 $2,974.58 06:57:07 22/01/2026
256 Cellana Cellana APT/USDT $1.56 $2,749.23 06:55:26 22/01/2026
257 Ndax Ndax APT/CAD $1.56 $2,737.88 07:00:07 22/01/2026
258 Bitlo Bitlo APT/TRY $1.56 $2,294.74 07:00:08 22/01/2026
259 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $1.56 $2,248.16 06:49:43 22/01/2026
260 Liquidswap Liquidswap USDT/APT $0.9992 $2,186.61 06:53:23 22/01/2026
261 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $1.55 $1,834.70 06:23:25 22/01/2026
262 Nivex Nivex APT/USDT $1.56 $1,522.14 07:00:17 22/01/2026
263 Orderly Orderly APT/USDC $1.58 $1,429.05 07:03:16 22/01/2026
264 ChangeNOW ChangeNOW APT/BTC $1.56 $1,406.47 06:54:07 22/01/2026
265 Cellana Cellana APT/MKL $1.56 $1,397.06 06:49:09 22/01/2026
266 OKX OKX APT/EUR $1.56 $1,262.04 06:56:23 22/01/2026
267 Young Platform Young Platform APT/EUR $1.55 $1,230.49 06:57:18 22/01/2026
268 Liquidswap Liquidswap APT/stAPT $1.56 $947.75 06:53:15 22/01/2026
269 Hyperion Hyperion APT/ECHO $1.56 $741.52 05:20:06 22/01/2026
270 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.84 $729.02 05:22:50 22/01/2026
271 ONUS Pro ONUS Pro APT/VNDC $1.56 $726.77 07:00:15 22/01/2026
272 Cellana Cellana APT/USDT $1.56 $585.22 06:55:28 22/01/2026
273 CoinDCX CoinDCX APT/USDT $1.56 $529.65 07:00:18 22/01/2026
274 Bitkub Bitkub APT/THB $1.91 $419.47 06:57:07 22/01/2026
275 Liquidswap Liquidswap USDC(WormHole)/APT $0.9984 $368.34 06:49:31 22/01/2026
276 OKX OKX APT/USD $1.58 $341.00 06:56:53 22/01/2026
277 GOPAX GOPAX APT/KRW $3.41 $297.22 07:00:08 22/01/2026
278 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $1.56 $169.26 06:49:31 22/01/2026
279 Bitazza Bitazza APT/THB $1.50 $148.94 07:00:11 22/01/2026
280 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $1.57 $118.65 07:01:19 22/01/2026
281 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.56 $97.79 05:26:23 22/01/2026
282 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $1.57 $97.31 06:49:40 22/01/2026
283 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.07004 $74.92 04:41:21 22/01/2026
284 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.02799 $64.82 06:44:38 22/01/2026
285 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $1.56 $42.24 06:53:16 22/01/2026
286 Cellana Cellana APT/GUI $1.56 $40.46 06:08:23 22/01/2026
287 Cellana Finance Cellana Finance GUI/APT $0.000001000 $40.16 06:57:16 22/01/2026
288 Cellana Cellana STAPT/APT $1.85 $39.16 02:18:05 22/01/2026
289 Cellana Cellana APT/CELL $1.56 $37.64 04:13:06 22/01/2026
290 Cellana Finance Cellana Finance CELL/APT $0.0001454 $37.34 06:57:16 22/01/2026
291 Upbit Upbit APT/BTC $1.55 $29.89 06:56:53 22/01/2026
292 CEX.IO CEX.IO APT/USD $1.56 $28.00 07:00:07 22/01/2026
293 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00002907 $25.21 02:33:36 22/01/2026
294 Flipster Flipster APT/USDT $1.75 $20.93 07:00:11 22/01/2026
295 ZebPay ZebPay APT/INR $1.59 $20.70 06:57:11 22/01/2026
296 CEX.IO CEX.IO APT/USDT $1.56 $20.50 07:00:07 22/01/2026
297 Liquidswap Liquidswap APT/tAPT $1.56 $18.54 06:43:13 22/01/2026
298 BitTrade BitTrade APT/JPY $1.56 $7.13 07:00:07 22/01/2026
299 Giottus Giottus APT/INR $1.65 $6.49 06:39:08 22/01/2026
300 Cellana Cellana APT/VIBE $1.56 $3.80 15:56:03 21/01/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 22/01/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,389,212 với tỷ giá $1.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1010 đánh giá