Aptos APT
Xếp hạng #68
14:03:00 21/05/2026
Giá Aptos (APT)
$0.9565 1.4%
0.00001234 BTC
25,054 VND
Thấp: $0.9314
Cao: $0.9671
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,316,420 | 13:57:15 21/05/2026 |
| 2 |  KTX |
APT/USDT | $0.9556 | $76,756,095 | 14:03:15 21/05/2026 |
| 3 |  Echobit |
APT/USDT | $0.9549 | $50,438,995 | 13:57:16 21/05/2026 |
| 4 |  Binance |
APT/USDT | $0.9552 | $23,610,409 | 13:54:15 21/05/2026 |
| 5 |  Bitbase |
APT/USDT | $0.9600 | $20,712,579 | 13:12:10 21/05/2026 |
| 6 |  FameEX |
APT/USDT | $0.9549 | $20,177,589 | 13:57:18 21/05/2026 |
| 7 |  OrangeX |
APT/USDT | $0.9542 | $18,071,289 | 13:51:16 21/05/2026 |
| 8 |  BTSE |
APT/USDT | $0.9560 | $16,942,326 | 13:57:15 21/05/2026 |
| 9 |  BITmarkets |
APT/USDT | $0.9560 | $16,926,551 | 13:57:16 21/05/2026 |
| 10 |  Ju.com |
APT/USDT | $0.9558 | $16,756,562 | 14:00:15 21/05/2026 |
| 11 |  B2Z Exchange |
APT/USD | $0.9556 | $16,594,187 | 14:03:15 21/05/2026 |
| 12 |  BingX |
APT/USDT | $0.9546 | $15,017,844 | 13:57:18 21/05/2026 |
| 13 |  WhiteBIT |
APT/USDT | $0.9546 | $13,085,681 | 13:57:15 21/05/2026 |
| 14 |  Aivora Exchange |
APT/USDT | $0.9555 | $11,887,512 | 14:03:16 21/05/2026 |
| 15 |  Toobit |
APT/USDT | $0.9549 | $11,648,191 | 13:57:16 21/05/2026 |
| 16 |  Biconomy.com |
APT/USDT | $0.9546 | $10,292,384 | 13:57:15 21/05/2026 |
| 17 |  BlockFin |
APT/USDT | $0.9580 | $9,955,300 | 14:03:10 21/05/2026 |
| 18 |  AscendEX |
APT/USDT | $0.9549 | $9,672,636 | 13:57:15 21/05/2026 |
| 19 |  BVOX |
APT/USDT | $0.9549 | $9,418,715 | 13:57:15 21/05/2026 |
| 20 |  Bybit |
APT/USDT | $0.9551 | $9,281,176 | 13:54:16 21/05/2026 |
| 21 |  BTCC |
APT/USDT | $0.9562 | $8,885,492 | 13:57:16 21/05/2026 |
| 22 |  Tapbit |
APT/USDT | $0.9550 | $8,838,031 | 13:57:15 21/05/2026 |
| 23 |  Batonex |
APT/USDT | $0.9544 | $8,474,640 | 13:57:15 21/05/2026 |
| 24 | Koinbay |
APT/USDT | $0.9490 | $7,635,351 | 13:54:08 21/05/2026 |
| 25 |  idax exchange |
APT/USDT | $0.9490 | $7,616,710 | 14:03:12 21/05/2026 |
| 26 |  BiKing |
APT/USDT | $0.9556 | $7,188,318 | 14:03:17 21/05/2026 |
| 27 |  BloFin |
APT/USDT | $0.9531 | $5,967,993 | 13:48:10 21/05/2026 |
| 28 | WhiteBIT |
APT/USDT | $0.9550 | $5,413,813 | 13:57:11 21/05/2026 |
| 29 |  SuperEx |
APT/USDT | $0.9601 | $4,955,055 | 14:00:11 21/05/2026 |
| 30 |  Hotcoin |
APT/USDT | $0.9548 | $4,855,141 | 13:57:20 21/05/2026 |
| 31 |  WOO X Pro |
APT/USDT | $0.9553 | $4,816,255 | 14:03:16 21/05/2026 |
| 32 |  ZKE |
APT/USDT | $0.9490 | $4,569,634 | 14:03:13 21/05/2026 |
| 33 | idax exchange |
APT/USDT | $0.9554 | $4,482,635 | 14:03:17 21/05/2026 |
| 34 |  WHXEX |
APT/USDT | $0.9554 | $4,482,552 | 14:03:16 21/05/2026 |
| 35 |  CoinP |
APT/USDT | $0.9560 | $4,323,388 | 14:03:11 21/05/2026 |
| 36 |  KuCoin |
APT/USDT | $0.9561 | $4,095,685 | 13:54:19 21/05/2026 |
| 37 |  Websea |
APT/USDT | $0.9540 | $3,960,556 | 13:57:17 21/05/2026 |
| 38 |  MEXC |
APT/USDT | $0.9548 | $3,900,814 | 13:57:16 21/05/2026 |
| 39 | Binance |
APT/USDT | $0.9560 | $3,668,985 | 13:56:54 21/05/2026 |
| 40 | KTX |
APT/USDT | $0.9560 | $3,554,632 | 14:03:10 21/05/2026 |
| 41 | Bitbase |
APT/USDT | $0.9610 | $3,531,604 | 13:24:19 21/05/2026 |
| 42 |  Cofinex |
APT/USDT | $0.9557 | $3,501,583 | 14:03:17 21/05/2026 |
| 43 |  Bitget |
APT/USDT | $0.9554 | $3,492,282 | 13:54:16 21/05/2026 |
| 44 |  Ourbit |
APT/USDT | $0.9548 | $3,392,528 | 13:57:15 21/05/2026 |
| 45 |  CoinMy |
APT/USDT | $0.9554 | $3,291,224 | 14:03:15 21/05/2026 |
| 46 |  DigiFinex |
APT/USDT | $0.9549 | $2,993,416 | 13:57:16 21/05/2026 |
| 47 |  Coinlocally |
APT/USDT | $0.9563 | $2,867,972 | 14:03:07 21/05/2026 |
| 48 |  Zoomex |
APT/USDT | $0.9545 | $2,793,980 | 13:57:15 21/05/2026 |
| 49 | CoinMy |
APT/USDT | $0.9560 | $2,767,802 | 14:03:08 21/05/2026 |
| 50 |  ApeX Omni |
APT/USDT | $0.9540 | $2,653,610 | 14:03:16 21/05/2026 |
| 51 |  CoinUp.io |
APT/USDT | $0.9552 | $2,605,189 | 13:54:18 21/05/2026 |
| 52 |  Deepcoin |
APT/USDT | $0.9550 | $2,587,428 | 13:57:15 21/05/2026 |
| 53 |  TruBit Pro Exchange |
APT/USDT | $0.9566 | $2,451,398 | 13:57:11 21/05/2026 |
| 54 | BlockFin |
APT/USDT | $0.9550 | $2,103,234 | 14:03:15 21/05/2026 |
| 55 | BTCC |
APT/USDT | $0.9571 | $1,847,247 | 13:57:08 21/05/2026 |
| 56 |  BitMart |
APT/USDT | $0.9554 | $1,752,537 | 13:57:12 21/05/2026 |
| 57 |  Bitbaby |
APT/USDT | $0.9556 | $1,652,693 | 14:03:16 21/05/2026 |
| 58 |  Millionero |
APT/USDT | $0.9562 | $1,530,477 | 14:03:07 21/05/2026 |
| 59 |  Bitunix |
APT/USDT | $0.9548 | $1,501,967 | 13:57:23 21/05/2026 |
| 60 | BITmarkets |
APT/USD | $0.9570 | $1,410,424 | 13:57:12 21/05/2026 |
| 61 | Ju.com |
APT/USDT | $0.9571 | $1,402,174 | 14:00:08 21/05/2026 |
| 62 |  Pionex |
APT/USDT | $0.9560 | $1,373,841 | 13:57:12 21/05/2026 |
| 63 | Websea |
APT/USDT | $0.9540 | $1,365,378 | 13:51:10 21/05/2026 |
| 64 | B2Z Exchange |
APT/USD | $0.9560 | $1,361,366 | 14:03:11 21/05/2026 |
| 65 |  CZR Exchange |
APT/USDT | $0.9555 | $1,339,544 | 14:03:17 21/05/2026 |
| 66 |  YEX |
APT/USDT | $0.9552 | $1,272,030 | 14:00:16 21/05/2026 |
| 67 |  Dmex |
APT/USD | $0.9560 | $1,262,161 | 14:03:17 21/05/2026 |
| 68 |  YUBIT |
APT/USDT | $0.9548 | $1,253,232 | 13:57:15 21/05/2026 |
| 69 |  Phemex |
APT/USDT | $0.9571 | $1,250,596 | 13:57:10 21/05/2026 |
| 70 |  EasiCoin |
APT/USDT | $0.9557 | $1,234,166 | 14:03:16 21/05/2026 |
| 71 |  EagleX |
APT/USDT | $0.9556 | $1,228,399 | 14:03:15 21/05/2026 |
| 72 | Coinlocally |
APT/USDT | $0.9551 | $1,222,462 | 14:03:16 21/05/2026 |
| 73 |  Picol |
APT/USDT | $0.9570 | $1,210,695 | 14:03:07 21/05/2026 |
| 74 | Phemex |
APT/USDT | $0.9549 | $1,192,708 | 13:57:16 21/05/2026 |
| 75 | BTSE |
APT/USDT | $0.9560 | $1,162,640 | 13:57:11 21/05/2026 |
| 76 | BITmarkets |
APT/USDT | $0.9561 | $1,162,619 | 13:57:12 21/05/2026 |
| 77 |  ASTX |
APT/USDT | $0.9556 | $1,160,732 | 14:03:16 21/05/2026 |
| 78 | Aivora Exchange |
APT/USDT | $0.9560 | $1,136,337 | 14:03:12 21/05/2026 |
| 79 |  Hyperliquid |
APT/USD | $0.9566 | $1,128,215 | 13:54:26 21/05/2026 |
| 80 | B2Z Exchange |
APT/USDT | $0.9556 | $1,123,177 | 14:03:11 21/05/2026 |
| 81 |  CEEX exchange |
APT/USDT | $0.9570 | $1,113,948 | 14:03:09 21/05/2026 |
| 82 | Toobit |
APT/USDT | $0.9561 | $1,110,881 | 13:57:11 21/05/2026 |
| 83 | Millionero |
APT/USDT | $0.9557 | $1,107,803 | 14:03:15 21/05/2026 |
| 84 |  BYDFi |
APT/USDT | $0.9553 | $1,048,328 | 13:57:16 21/05/2026 |
| 85 | CoinP |
APT/USDT | $0.9557 | $971,256 | 14:03:15 21/05/2026 |
| 86 |  CoinW |
APT/USDT | $0.9557 | $944,589 | 13:57:09 21/05/2026 |
| 87 |  VOOX Exchange |
APT/USDT | $0.9551 | $937,584 | 13:57:17 21/05/2026 |
| 88 |  Hyperion |
APT/USDC | $0.9568 | $924,728 | 13:59:52 21/05/2026 |
| 89 | YEX |
APTOS/USDT | $0.9490 | $794,646 | 14:03:08 21/05/2026 |
| 90 |  CrypFine |
APT/USDT | $0.9555 | $766,919 | 13:57:07 21/05/2026 |
| 91 |  KCEX |
APT/USDT | $0.9548 | $766,369 | 13:57:15 21/05/2026 |
| 92 |  BitGW Exchange |
APT/USDT | $0.9562 | $752,346 | 14:03:10 21/05/2026 |
| 93 |  Poloniex |
APT/USDT | $0.9560 | $744,356 | 13:59:23 21/05/2026 |
| 94 |  Gems Trade |
APT/USDT | $0.9562 | $733,872 | 14:03:12 21/05/2026 |
| 95 |  OKX |
APT/USDT | $0.9553 | $730,307 | 13:56:54 21/05/2026 |
| 96 |  EVEDEX |
APT/USD | $0.9555 | $726,556 | 14:03:15 21/05/2026 |
| 97 |  SunX |
APT/USDT | $0.9581 | $715,896 | 14:03:16 21/05/2026 |
| 98 | Binance |
APT/USDC | $0.9557 | $695,674 | 13:56:54 21/05/2026 |
| 99 | Bybit |
APT/USDT | $0.9560 | $694,006 | 13:54:09 21/05/2026 |
| 100 |  Bitcastle |
APT/USDT | $0.9560 | $657,750 | 14:03:18 21/05/2026 |
| 101 | idax exchange |
APT/USDC | $0.9497 | $624,565 | 14:03:12 21/05/2026 |
| 102 | Hotcoin |
APT/USDT | $0.9550 | $610,211 | 13:51:11 21/05/2026 |
| 103 | BloFin |
APT/USDT | $0.9550 | $572,796 | 13:57:16 21/05/2026 |
| 104 |  Upbit |
APT/KRW | $0.9461 | $547,332 | 13:56:54 21/05/2026 |
| 105 |  Gate |
APT/USDT | $0.9548 | $546,420 | 13:54:19 21/05/2026 |
| 106 |  BitTap |
APT/USDT | $0.9555 | $543,135 | 14:03:16 21/05/2026 |
| 107 | KuCoin |
APT/USDT | $0.9550 | $542,732 | 13:56:53 21/05/2026 |
| 108 |  Paribu |
APT/TRY | $0.9547 | $522,823 | 13:57:08 21/05/2026 |
| 109 |  Coinbase Exchange |
APT/USD | $0.9554 | $483,316 | 13:56:59 21/05/2026 |
| 110 |  BitKan |
APT/USDT | $0.9580 | $473,836 | 14:03:12 21/05/2026 |
| 111 | Ourbit |
APT/USDT | $0.9560 | $441,202 | 13:54:12 21/05/2026 |
| 112 | Tapbit |
APT/USDT | $0.9556 | $422,972 | 13:57:11 21/05/2026 |
| 113 |  Lighter |
APT/USDC | $0.9554 | $419,766 | 13:57:15 21/05/2026 |
| 114 |  WEEX |
APT/USDC | $0.9557 | $412,384 | 13:57:08 21/05/2026 |
| 115 | OrangeX |
APT/USDT | $0.9540 | $405,322 | 13:51:11 21/05/2026 |
| 116 |  LBank |
APT/USDT | $0.9558 | $373,720 | 13:57:09 21/05/2026 |
| 117 |  Hibt |
APT/USDT | $0.9547 | $366,424 | 13:51:12 21/05/2026 |
| 118 | ASTX |
APT/USDT | $0.9580 | $364,347 | 14:03:10 21/05/2026 |
| 119 |  AEGET |
APT/USDT | $0.9570 | $363,961 | 14:03:10 21/05/2026 |
| 120 |  UZX |
APT/USDT | $0.9548 | $362,200 | 13:57:15 21/05/2026 |
| 121 |  HTX |
APT/USDT | $0.9553 | $327,178 | 13:57:16 21/05/2026 |
| 122 |  CoinEx |
APT/USDT | $0.9565 | $322,447 | 13:59:53 21/05/2026 |
| 123 |  4E |
APT/USDT | $0.9560 | $314,274 | 14:03:15 21/05/2026 |
| 124 | Biconomy.com |
APT/USDC | $0.9557 | $294,073 | 13:57:07 21/05/2026 |
| 125 | CZR Exchange |
APT/USDT | $0.9490 | $285,709 | 14:03:12 21/05/2026 |
| 126 | WhiteBIT |
APT/USDC | $0.9543 | $276,275 | 13:57:11 21/05/2026 |
| 127 | Biconomy.com |
APT/USDT | $0.9551 | $262,643 | 13:57:07 21/05/2026 |
| 128 | AEGET |
APT/USDT | $0.9556 | $255,175 | 14:03:20 21/05/2026 |
| 129 |  Ekbit |
APT/USDT | $0.9556 | $253,449 | 14:03:16 21/05/2026 |
| 130 |  Bitazza |
APT/USDT | $0.9630 | $243,002 | 14:03:10 21/05/2026 |
| 131 |  Coinbase International Exchange |
APT/USDC | $0.9547 | $235,669 | 14:03:15 21/05/2026 |
| 132 |  Bitrue |
APT/USDT | $0.9546 | $231,795 | 13:57:17 21/05/2026 |
| 133 |  Kraken |
APT/USD | $0.9567 | $227,008 | 13:59:55 21/05/2026 |
| 134 | Gate |
APT/USDT | $0.9555 | $216,362 | 13:56:24 21/05/2026 |
| 135 | Bitget |
APT/USDT | $0.9570 | $215,509 | 13:54:12 21/05/2026 |
| 136 | WhiteBIT |
APT/TRY | $0.9541 | $214,652 | 13:57:11 21/05/2026 |
| 137 | MEXC |
APT/USDT | $0.9551 | $194,008 | 13:57:08 21/05/2026 |
| 138 |  XXKK |
APT/USDT | $0.9570 | $193,999 | 14:03:10 21/05/2026 |
| 139 | Binance |
APT/TRY | $0.9514 | $191,331 | 13:56:54 21/05/2026 |
| 140 | BingX |
APT/USDT | $0.9551 | $184,821 | 13:57:07 21/05/2026 |
| 141 |  XT.COM |
APT/USDT | $0.9560 | $183,400 | 13:57:12 21/05/2026 |
| 142 |  Backpack Exchange |
APT/USDC | $0.9554 | $182,371 | 13:57:16 21/05/2026 |
| 143 |  LeveX |
APT/USDT | $0.9557 | $177,724 | 14:03:15 21/05/2026 |
| 144 | Bitunix |
APT/USDT | $0.9540 | $177,033 | 13:51:12 21/05/2026 |
| 145 | CoinUp.io |
APT/USDT | $0.9560 | $175,840 | 13:54:10 21/05/2026 |
| 146 | Bitbaby |
APT/USDT | $0.9570 | $167,628 | 14:03:12 21/05/2026 |
| 147 | MEXC |
APT/USDC | $0.9549 | $166,006 | 13:57:16 21/05/2026 |
| 148 |  ICRYPEX |
APT/USDT | $0.9291 | $153,531 | 13:57:10 21/05/2026 |
| 149 | BYDFi |
APT/USDT | $0.9571 | $150,596 | 13:57:07 21/05/2026 |
| 150 | DigiFinex |
APT/USDT | $0.9562 | $149,418 | 13:57:08 21/05/2026 |
| 151 | AscendEX |
APT/USDT | $0.9571 | $148,783 | 13:57:10 21/05/2026 |
| 152 | Pionex |
APT/USDT | $0.9548 | $132,870 | 13:57:16 21/05/2026 |
| 153 |  SunX |
APT/USDT | $0.9556 | $125,970 | 14:03:18 21/05/2026 |
| 154 |  Antarctic |
APT/USDT | $0.9554 | $125,915 | 14:03:24 21/05/2026 |
| 155 |  CoinTR |
APT/USDT | $0.9571 | $120,857 | 14:00:07 21/05/2026 |
| 156 |  KlicklX |
APT/USDT | $0.9570 | $119,873 | 14:03:14 21/05/2026 |
| 157 |  Binance TR |
APT/TRY | $0.9514 | $117,703 | 13:57:10 21/05/2026 |
| 158 |  AlphaX |
APT/USDT | $0.9548 | $116,841 | 13:57:19 21/05/2026 |
| 159 | Bitrue |
APT/XRP | $0.9567 | $116,460 | 13:57:10 21/05/2026 |
| 160 | CoinTR |
APT/TRY | $0.9536 | $107,789 | 14:00:07 21/05/2026 |
| 161 | BITmarkets |
APT/USDC | $0.9547 | $103,223 | 13:57:12 21/05/2026 |
| 162 | KCEX |
APT/USDT | $0.9560 | $100,319 | 13:57:12 21/05/2026 |
| 163 |  HyperPay Futures |
APT/USDT | $0.9555 | $100,188 | 14:03:17 21/05/2026 |
| 164 | B2Z Exchange |
APT/USDC | $0.9564 | $98,971.53 | 14:03:11 21/05/2026 |
| 165 | Millionero |
APT/USDC | $0.9550 | $90,726.38 | 14:03:07 21/05/2026 |
| 166 |  Bithumb |
APT/KRW | $0.9384 | $80,031.35 | 13:59:54 21/05/2026 |
| 167 |  Bit2Me |
APT/USDC | $0.9557 | $76,534.53 | 13:57:11 21/05/2026 |
| 168 |  Bitfinex |
APT/USDT | $0.9521 | $74,688.62 | 13:57:16 21/05/2026 |
| 169 |  Extended |
APT/USD | $0.9650 | $71,796.91 | 14:03:16 21/05/2026 |
| 170 |  Bitvavo |
APT/EUR | $0.9551 | $68,568.25 | 13:57:12 21/05/2026 |
| 171 |  Ulink |
APT/USDT | $0.9555 | $65,230.22 | 14:03:19 21/05/2026 |
| 172 |  Tebbit |
APT/USDT | $0.9555 | $63,028.45 | 14:03:22 21/05/2026 |
| 173 | WhiteBIT |
APT/EUR | $0.9553 | $62,216.08 | 13:57:11 21/05/2026 |
| 174 |  Aster |
APT/USDT | $0.9551 | $59,446.94 | 13:54:15 21/05/2026 |
| 175 |  BtcTurk | Kripto |
APT/USDT | $0.9690 | $57,719.73 | 13:59:24 21/05/2026 |
| 176 | MEXC |
APT/USDC | $0.9560 | $55,230.02 | 13:48:11 21/05/2026 |
| 177 | Cofinex |
APT/USDT | $0.9570 | $52,037.70 | 14:03:11 21/05/2026 |
| 178 | Bitrue |
APT/USDT | $0.9561 | $51,854.79 | 13:57:10 21/05/2026 |
| 179 | BtcTurk | Kripto |
APT/TRY | $0.9591 | $49,678.93 | 13:59:24 21/05/2026 |
| 180 |  Coincall |
APT/USD | $0.9563 | $46,813.70 | 14:03:16 21/05/2026 |
| 181 |  PrimeXBT |
APT/USDT | $0.9557 | $40,242.89 | 14:03:15 21/05/2026 |
| 182 |  CriptoSwaps |
APT/USDT | $0.9570 | $40,053.59 | 14:03:08 21/05/2026 |
| 183 | Bitrue |
APT/USDC | $0.9557 | $40,033.74 | 13:57:10 21/05/2026 |
| 184 | Binance |
APT/BTC | $0.9557 | $32,547.93 | 13:56:54 21/05/2026 |
| 185 | Gate |
APT/USDC | $0.9553 | $30,531.72 | 13:56:24 21/05/2026 |
| 186 | Bybit |
APT/USDC | $0.9562 | $29,156.25 | 13:54:09 21/05/2026 |
| 187 | Bitfinex |
APT/USD | $0.9564 | $28,028.80 | 13:59:24 21/05/2026 |
| 188 | Bitget |
APT/USDC | $0.9527 | $22,866.36 | 13:54:12 21/05/2026 |
| 189 | LeveX |
APT/USDT | $0.9580 | $22,132.76 | 14:03:07 21/05/2026 |
| 190 |  Kanga Exchange |
APT/USDT | $0.9590 | $21,818.33 | 14:03:11 21/05/2026 |
| 191 | Hyperion |
USDT/APT | $0.9980 | $21,304.45 | 13:59:52 21/05/2026 |
| 192 | Binance |
APT/FDUSD | $0.9550 | $20,305.86 | 13:56:54 21/05/2026 |
| 193 |  Crypto.com Exchange |
APT/USD | $0.9543 | $20,281.56 | 13:57:11 21/05/2026 |
| 194 | Kanga Exchange |
APT/USDC | $0.9594 | $20,028.07 | 14:03:11 21/05/2026 |
| 195 | Binance |
APT/ETH | $0.9504 | $15,736.83 | 13:56:54 21/05/2026 |
| 196 | WEEX |
APT/USDT | $0.9561 | $14,359.70 | 13:57:08 21/05/2026 |
| 197 | Binance |
APT/JPY | $0.9550 | $13,284.06 | 13:56:54 21/05/2026 |
| 198 |  XBO.com |
APT/USDT | $0.9570 | $12,258.26 | 14:03:07 21/05/2026 |
| 199 |  Binance TH |
APT/USDT | $0.9561 | $12,173.60 | 13:57:08 21/05/2026 |
| 200 | Binance |
APT/EUR | $0.9608 | $11,771.78 | 13:56:42 21/05/2026 |
| 201 | HTX |
APT/USDT | $0.9619 | $11,494.66 | 13:59:54 21/05/2026 |
| 202 | Bit2Me |
APT/EUR | $0.9584 | $10,918.85 | 13:57:11 21/05/2026 |
| 203 |  Bitkub |
APT/THB | $0.9663 | $10,753.44 | 13:57:07 21/05/2026 |
| 204 | LeveX |
APT/USDC | $0.9577 | $10,750.46 | 14:03:07 21/05/2026 |
| 205 | Deepcoin |
APT/USDT | $0.9555 | $10,693.69 | 13:57:07 21/05/2026 |
| 206 | CoinEx |
APT/BTC | $0.9562 | $10,631.03 | 13:59:53 21/05/2026 |
| 207 | Bitfinex |
APT/USDT | $0.9556 | $10,622.02 | 13:59:54 21/05/2026 |
| 208 | Kraken |
APT/EUR | $0.9571 | $10,589.59 | 13:59:55 21/05/2026 |
| 209 | Gate |
APT/ETH | $0.9547 | $10,080.09 | 13:56:54 21/05/2026 |
| 210 |  HashKey Exchange |
APT/USD | $0.9560 | $10,008.96 | 13:57:07 21/05/2026 |
| 211 | Backpack Exchange |
APT/USDC | $0.9564 | $9,756.79 | 13:57:11 21/05/2026 |
| 212 |  Globe Derivative Exchange |
APT/USD | $0.9570 | $8,260.57 | 14:03:17 21/05/2026 |
| 213 |  dYdX v4 |
APT/USD | $0.9521 | $5,660.88 | 14:04:18 21/05/2026 |
| 214 | OKX |
APT/TRY | $0.9631 | $5,657.14 | 13:56:54 21/05/2026 |
| 215 |  CoinDCX |
APT/INR | $1.01 | $5,090.34 | 13:57:11 21/05/2026 |
| 216 | Hyperion |
KGEN/APT | $0.2050 | $5,002.84 | 13:54:15 21/05/2026 |
| 217 |  Bybit EU |
APT/USDC | $0.9595 | $4,195.75 | 13:39:08 21/05/2026 |
| 218 |  BitxEX |
APT/USDT | $0.9555 | $3,991.72 | 14:03:16 21/05/2026 |
| 219 | HashKey Exchange |
APT/HKD | $0.9575 | $3,055.00 | 13:57:07 21/05/2026 |
| 220 | Binance |
APT/U | $0.9606 | $2,929.85 | 13:56:42 21/05/2026 |
| 221 | Hyperion |
APT/AMI | $0.9553 | $2,887.40 | 13:23:42 21/05/2026 |
| 222 | Paribu |
APT/USDT | $0.9690 | $2,853.23 | 13:57:08 21/05/2026 |
| 223 |  OKJ |
APT/JPY | $0.9605 | $2,829.82 | 13:57:10 21/05/2026 |
| 224 |  TRIV |
APT/IDR | $0.9602 | $2,671.94 | 14:03:14 21/05/2026 |
| 225 | TRIV |
APT/USDT | $0.9570 | $2,671.86 | 14:03:14 21/05/2026 |
| 226 | Hyperion |
RION/APT | $0.2032 | $2,583.12 | 13:10:00 21/05/2026 |
| 227 |  Bitlo |
APT/USDT | $0.9562 | $2,339.60 | 14:00:12 21/05/2026 |
| 228 |  Cellana |
APT/AMI | $0.9561 | $2,289.93 | 13:23:42 21/05/2026 |
| 229 |  ADEN |
APT/USDT | $0.9563 | $2,200.28 | 14:03:47 21/05/2026 |
| 230 |  Liquidswap |
USDT/APT | $0.9983 | $1,945.86 | 13:45:56 21/05/2026 |
| 231 | Crypto.com Exchange |
APT/USDT | $0.9537 | $1,618.80 | 13:57:11 21/05/2026 |
| 232 |  Bitstamp by Robinhood |
APT/USD | $0.9580 | $1,549.84 | 13:59:53 21/05/2026 |
| 233 |  Coinone |
APT/KRW | $0.9554 | $1,200.77 | 13:56:53 21/05/2026 |
| 234 | Cellana |
APT/USDC | $0.9563 | $1,093.22 | 13:45:38 21/05/2026 |
| 235 | Cellana |
APT/USDT | $0.9563 | $1,047.37 | 13:45:31 21/05/2026 |
| 236 |  Tokocrypto |
APT/USDT | $0.9561 | $1,037.82 | 13:57:08 21/05/2026 |
| 237 |  Orderly |
APT/USDC | $0.9485 | $963.08 | 14:03:16 21/05/2026 |
| 238 |  MemeMax |
APT/USDC | $0.9558 | $963.08 | 14:03:15 21/05/2026 |
| 239 |  Binance.US |
APT/USDT | $0.9910 | $788.58 | 13:59:53 21/05/2026 |
| 240 |  Flipster |
APT/USDT | $0.9543 | $585.46 | 13:57:15 21/05/2026 |
| 241 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.46 | $554.79 | 13:49:24 21/05/2026 |
| 242 | Crypto.com Exchange |
APT/USD | $0.9574 | $549.12 | 13:27:17 21/05/2026 |
| 243 | CoinDCX |
APT/USDT | $0.9559 | $548.67 | 14:00:07 21/05/2026 |
| 244 |  Paradex |
APT/USD | $0.9520 | $520.46 | 14:03:15 21/05/2026 |
| 245 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.9557 | $476.96 | 11:08:25 21/05/2026 |
| 246 | Cellana |
APT/USDT | $0.9579 | $382.60 | 13:45:29 21/05/2026 |
| 247 |  Liquidswap v0.5 |
APT/STAPT | $0.9494 | $377.58 | 10:53:38 20/05/2026 |
| 248 | Liquidswap v0.5 |
AMAPT/APT | $0.9522 | $375.42 | 12:35:23 21/05/2026 |
| 249 |  Young Platform |
APT/EUR | $0.9662 | $346.58 | 14:03:07 21/05/2026 |
| 250 | Flipster |
APT/USDT | $0.9410 | $312.93 | 13:57:09 21/05/2026 |
| 251 | Hyperion |
APT/ECHO | $0.9557 | $276.24 | 10:27:55 21/05/2026 |
| 252 | Bitstamp by Robinhood |
APT/EUR | $0.9609 | $254.63 | 13:59:23 21/05/2026 |
| 253 | Liquidswap |
WETH/APT | $2,124.74 | $226.84 | 11:59:20 21/05/2026 |
| 254 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9577 | $155.78 | 13:45:38 21/05/2026 |
| 255 |  NovaDAX |
APT/BRL | $0.9503 | $121.50 | 14:03:11 21/05/2026 |
| 256 | OKX |
APT/EUR | $0.9583 | $119.87 | 13:56:24 21/05/2026 |
| 257 | Bitlo |
APT/TRY | $0.9558 | $107.58 | 14:00:12 21/05/2026 |
| 258 | Liquidswap |
APT/stAPT | $0.9557 | $69.27 | 13:45:31 21/05/2026 |
| 259 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $66.50 | 13:46:22 21/05/2026 |
| 260 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9557 | $62.63 | 12:48:49 21/05/2026 |
| 261 | Cellana |
STAPT/APT | $1.15 | $46.30 | 13:29:35 21/05/2026 |
| 262 |  ZebPay |
APT/INR | $0.9906 | $41.30 | 13:57:10 21/05/2026 |
| 263 |  CEX.IO |
APT/USD | $0.9570 | $24.90 | 13:54:09 21/05/2026 |
| 264 | Bitazza |
APT/THB | $0.9386 | $24.37 | 14:03:10 21/05/2026 |
| 265 |  Korbit |
APT/KRW | $0.9531 | $21.76 | 13:54:07 21/05/2026 |
| 266 | Cellana |
AMAPT/APT | $0.9522 | $21.21 | 12:35:23 21/05/2026 |
| 267 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.15 | $19.36 | 05:19:29 21/05/2026 |
| 268 | Cellana |
APT/CELL | $0.9557 | $9.70 | 13:45:51 21/05/2026 |
| 269 | Cellana |
APT/MKL | $0.9557 | $9.41 | 12:19:07 21/05/2026 |
| 270 | OKX |
APT/USD | $0.9553 | $8.96 | 13:56:24 21/05/2026 |
| 271 | Cellana |
APT/GUI | $0.9557 | $8.88 | 07:41:25 21/05/2026 |
| 272 | Liquidswap v0.5 |
APT/stAPT | $0.9557 | $8.13 | 12:18:58 21/05/2026 |
| 273 |  GOPAX |
APT/KRW | $1.13 | $7.40 | 13:57:12 21/05/2026 |
| 274 |  BitTrade |
APT/JPY | $0.9598 | $7.14 | 13:57:11 21/05/2026 |
| 275 | Liquidswap v0.5 |
THL/APT | $0.01283 | $5.64 | 12:19:07 21/05/2026 |
| 276 | Liquidswap v0.5 |
APT/STAPT | $0.9557 | $5.55 | 09:42:01 21/05/2026 |
| 277 |  Cellana Finance |
amAPT/APT | $0.9325 | $4.25 | 02:06:10 20/05/2026 |
| 278 | Liquidswap v0.5 |
LOON/APT | $0.000007970 | $3.96 | 12:07:06 20/05/2026 |
| 279 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9557 | $3.69 | 13:19:57 21/05/2026 |
| 280 | Liquidswap v0.5 |
DOODOO/APT | $0.02868 | $2.05 | 10:28:35 21/05/2026 |
| 281 | Cellana Finance |
zUSDT/APT | $0.9840 | $1.56 | 11:12:11 20/05/2026 |
| 282 | OKX |
APT/USDC | $0.9597 | $1.51 | 13:56:54 21/05/2026 |
| 283 | CEX.IO |
APT/USDT | $0.9562 | $1.02 | 13:54:09 21/05/2026 |
| 284 | Cellana Finance |
GUI/APT | $0.0000003300 | $0.07102 | 09:30:10 20/05/2026 |
| 285 | Cellana Finance |
CELL/APT | $0.0001053 | $0.008921 | 04:15:09 20/05/2026 |
| 286 |  Cube Exchange |
APT/USDC | $1.05 | $0.002093 | 13:54:09 21/05/2026 |
| 287 |  HitBTC |
APT/USDT | $0.9610 | $0 | 13:54:07 21/05/2026 |
| 288 |  BigONE |
APT/USDT | $0.9125 | $0 | 13:57:08 21/05/2026 |
| 289 |  Bibox |
APT/USDT | $799.19 | $0 | 14:03:08 21/05/2026 |
| 290 | Upbit |
APT/BTC | $0.9070 | $0 | 13:56:54 21/05/2026 |
| 291 |  Mandala Exchange |
APT/USDT | $0.9610 | $0 | 14:03:07 21/05/2026 |
| 292 | Tokocrypto |
APT/USDC | $0.9557 | $0 | 13:57:08 21/05/2026 |
| 293 |  Giottus |
APT/INR | $0.8837 | $0 | 13:45:10 21/05/2026 |
| 294 | Giottus |
APT/USDT | $0.9590 | $0 | 13:45:10 21/05/2026 |
| 295 |  Ndax |
APT/CAD | $0.9517 | $0 | 14:03:08 21/05/2026 |
| 296 | TruBit Pro Exchange |
APT/USDT | $1.04 | $0 | 13:57:15 21/05/2026 |
| 297 |  WOO X |
APT/USDT | $0.9560 | $0 | 13:57:15 21/05/2026 |
| 298 |  LCX Exchange |
APT/EUR | $1.69 | $0 | 14:00:07 21/05/2026 |
| 299 |  FIXT |
APT/USDT | $0.9555 | $0 | 14:03:15 21/05/2026 |
| 300 |  Aevo |
APT/USD | $0.9563 | $0 | 14:03:15 21/05/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 21/05/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,316,420 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.