Aptos APT
Xếp hạng #80
18:44:00 18/08/2026
Giá Aptos (APT)
$0.5270 0.81%
0.000008193 BTC
13,554 VND
Thấp: $0.5163
Cao: $0.5328
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.5266 | $48,341,994 | 18:00:16 18/08/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.5267 | $33,834,130 | 18:00:07 18/08/2026 |
| 3 |  Binance |
APT/USDT | $0.5267 | $17,765,802 | 17:54:16 18/08/2026 |
| 4 |  FameEX |
APT/USDT | $0.5268 | $15,797,700 | 17:57:18 18/08/2026 |
| 5 |  OrangeX |
APT/USDT | $0.5267 | $14,139,894 | 17:57:15 18/08/2026 |
| 6 |  BTSE |
APT/USDT | $0.5264 | $11,110,524 | 17:57:15 18/08/2026 |
| 7 |  B2Z Exchange |
APT/USD | $0.5277 | $10,739,527 | 18:00:15 18/08/2026 |
| 8 |  BITmarkets |
APT/USDT | $0.5275 | $10,735,363 | 18:00:15 18/08/2026 |
| 9 |  Bybit |
APT/USDT | $0.5267 | $10,678,827 | 17:54:16 18/08/2026 |
| 10 |  4E |
APT/USDT | $0.5264 | $9,669,359 | 17:57:15 18/08/2026 |
| 11 |  Biconomy.com |
APT/USDT | $0.5267 | $9,345,226 | 17:57:15 18/08/2026 |
| 12 |  BTCC |
APT/USDT | $0.5270 | $9,269,742 | 17:57:16 18/08/2026 |
| 13 |  Echobit |
APT/USDT | $0.5267 | $9,024,576 | 17:57:16 18/08/2026 |
| 14 |  Toobit |
APT/USDT | $0.5268 | $8,239,583 | 17:57:16 18/08/2026 |
| 15 |  BitMart |
APT/USDT | $0.5265 | $8,029,693 | 18:00:16 18/08/2026 |
| 16 |  Koinbay |
APT/USDT | $0.5264 | $7,789,443 | 17:57:11 18/08/2026 |
| 17 |  idax exchange |
APT/USDT | $0.5265 | $7,749,850 | 18:00:12 18/08/2026 |
| 18 |  WOO X Pro |
APT/USDT | $0.5267 | $7,656,466 | 18:00:15 18/08/2026 |
| 19 |  Zoomex |
APT/USDT | $0.5269 | $7,604,244 | 17:57:15 18/08/2026 |
| 20 |  Ourbit |
APT/USDT | $0.5267 | $7,423,581 | 17:57:17 18/08/2026 |
| 21 |  BVOX |
APT/USDT | $0.5268 | $7,144,808 | 17:57:15 18/08/2026 |
| 22 | Koinbay |
APT/USDT | $0.5265 | $7,061,920 | 17:57:15 18/08/2026 |
| 23 | idax exchange |
APT/USDT | $0.5267 | $7,026,752 | 18:00:27 18/08/2026 |
| 24 |  WHXEX |
APT/USDT | $0.5267 | $7,026,742 | 18:00:16 18/08/2026 |
| 25 |  Aivora Exchange |
APT/USDT | $0.5264 | $6,850,285 | 18:00:17 18/08/2026 |
| 26 |  CoinMy |
APT/USDT | $0.5267 | $6,687,629 | 18:00:15 18/08/2026 |
| 27 |  BingX |
APT/USDC | $0.5271 | $6,499,746 | 17:57:16 18/08/2026 |
| 28 |  Batonex |
APT/USDT | $0.5267 | $6,463,089 | 18:00:15 18/08/2026 |
| 29 |  BiKing |
APT/USDT | $0.5266 | $5,471,700 | 18:00:17 18/08/2026 |
| 30 |  SuperEx |
APT/USDT | $0.5294 | $5,295,303 | 17:54:11 18/08/2026 |
| 31 | BingX |
APT/USDT | $0.5267 | $5,237,379 | 17:57:16 18/08/2026 |
| 32 | CoinMy |
APT/USDT | $0.5265 | $5,232,153 | 18:00:09 18/08/2026 |
| 33 |  Tapbit |
APT/USDT | $0.5264 | $4,998,586 | 17:57:15 18/08/2026 |
| 34 |  LBank |
APT/USDT | $0.5268 | $4,981,289 | 17:57:16 18/08/2026 |
| 35 |  MEXC |
APT/USDT | $0.5268 | $4,962,361 | 17:57:16 18/08/2026 |
| 36 |  WhiteBIT |
APT/USDT | $0.5276 | $4,946,017 | 17:57:15 18/08/2026 |
| 37 |  ZKE |
APT/USDT | $0.5264 | $4,632,879 | 18:00:11 18/08/2026 |
| 38 |  Deepcoin |
APT/USDT | $0.5269 | $4,616,494 | 17:57:15 18/08/2026 |
| 39 |  Hibt |
APT/USDT | $0.5272 | $4,114,883 | 17:57:18 18/08/2026 |
| 40 |  BlockFin |
APT/USDT | $0.5284 | $4,018,611 | 18:00:11 18/08/2026 |
| 41 | Binance |
APT/USDT | $0.5274 | $3,698,045 | 17:56:42 18/08/2026 |
| 42 |  Gate |
APT/USDT | $0.5266 | $3,492,631 | 17:54:19 18/08/2026 |
| 43 |  P2B |
APT/USDT | $0.5274 | $3,296,518 | 17:57:11 18/08/2026 |
| 44 |  Hotcoin |
APT/USDT | $0.5274 | $3,279,466 | 17:57:16 18/08/2026 |
| 45 |  Bitbase |
APT/USDT | $0.5274 | $3,080,526 | 17:39:18 18/08/2026 |
| 46 |  CoinUp.io |
APT/USDT | $0.5266 | $2,974,800 | 17:54:17 18/08/2026 |
| 47 |  Websea |
APT/USDT | $0.5264 | $2,932,944 | 17:57:17 18/08/2026 |
| 48 |  Cofinex |
APT/USDT | $0.5266 | $2,762,612 | 18:00:17 18/08/2026 |
| 49 |  Bitget |
APT/USDT | $0.5272 | $2,761,851 | 17:54:16 18/08/2026 |
| 50 |  DigiFinex |
APT/USDT | $0.5266 | $2,520,478 | 18:00:16 18/08/2026 |
| 51 |  BloFin |
APT/USDT | $0.5284 | $2,412,619 | 17:57:07 18/08/2026 |
| 52 |  CoinP |
APT/USDT | $0.5264 | $2,378,701 | 17:57:11 18/08/2026 |
| 53 | Bybit |
APT/USDT | $0.5271 | $1,996,648 | 17:54:11 18/08/2026 |
| 54 |  Extended |
APT/USD | $0.5276 | $1,893,945 | 18:03:16 18/08/2026 |
| 55 | BTCC |
APT/USDT | $0.5274 | $1,857,009 | 17:57:10 18/08/2026 |
| 56 |  KuCoin |
APT/USDT | $0.5267 | $1,804,460 | 17:54:19 18/08/2026 |
| 57 |  Phemex |
APT/USDT | $0.5251 | $1,714,989 | 16:27:15 18/08/2026 |
| 58 | Hotcoin |
APT/USDT | $0.5267 | $1,656,672 | 17:57:18 18/08/2026 |
| 59 |  CZR Exchange |
APT/USDT | $0.5265 | $1,596,302 | 18:00:17 18/08/2026 |
| 60 |  YEX |
APT/USDT | $0.5266 | $1,492,805 | 18:00:16 18/08/2026 |
| 61 |  Pionex |
APT/USDT | $0.5274 | $1,382,731 | 17:57:10 18/08/2026 |
| 62 | Websea |
APT/USDT | $0.5274 | $1,359,405 | 17:54:11 18/08/2026 |
| 63 | Toobit |
APT/USDT | $0.5274 | $1,354,400 | 17:57:10 18/08/2026 |
| 64 |  Bitunix |
APT/USDT | $0.5266 | $1,343,433 | 17:45:21 18/08/2026 |
| 65 |  CEEX exchange |
APT/USDT | $0.5265 | $1,305,403 | 18:00:11 18/08/2026 |
| 66 |  Bitbaby |
APT/USDT | $0.5268 | $1,256,145 | 17:57:16 18/08/2026 |
| 67 |  Hyperliquid |
APT/USDC | $0.5273 | $1,222,677 | 17:57:26 18/08/2026 |
| 68 |  Picol |
APT/USDT | $0.5275 | $1,216,616 | 18:00:12 18/08/2026 |
| 69 | Phemex |
APT/USDT | $0.5244 | $1,096,100 | 17:57:12 18/08/2026 |
| 70 | Aivora Exchange |
APT/USDT | $0.5274 | $1,093,815 | 18:00:09 18/08/2026 |
| 71 | B2Z Exchange |
APT/USD | $0.5270 | $1,065,298 | 18:00:10 18/08/2026 |
| 72 | BITmarkets |
APT/USD | $0.5280 | $1,064,759 | 18:00:12 18/08/2026 |
| 73 |  KCEX |
APT/USDT | $0.5267 | $1,064,428 | 17:57:15 18/08/2026 |
| 74 |  BitGW Exchange |
APT/USDT | $0.5272 | $1,031,563 | 17:57:10 18/08/2026 |
| 75 | OrangeX |
APT/USDT | $0.5272 | $1,007,665 | 17:57:10 18/08/2026 |
| 76 |  YUBIT |
APT/USDT | $0.5267 | $997,761 | 17:57:15 18/08/2026 |
| 77 |  Gems Trade |
APT/USDT | $0.5271 | $997,547 | 18:00:09 18/08/2026 |
| 78 |  OKX |
APT/USDT | $0.5271 | $997,475 | 17:56:23 18/08/2026 |
| 79 |  EasiCoin |
APT/USDT | $0.5265 | $957,078 | 18:00:17 18/08/2026 |
| 80 |  Poloniex |
APT/USDT | $0.5354 | $939,246 | 17:59:24 18/08/2026 |
| 81 |  Paribu |
APT/TRY | $0.5271 | $914,884 | 17:59:53 18/08/2026 |
| 82 | YEX |
APTOS/USDT | $0.5195 | $914,850 | 18:00:08 18/08/2026 |
| 83 | WhiteBIT |
APT/USDT | $0.5264 | $907,330 | 17:57:10 18/08/2026 |
| 84 |  BYDFi |
APT/USDT | $0.5267 | $797,312 | 18:00:16 18/08/2026 |
| 85 | B2Z Exchange |
APT/USDT | $0.5274 | $773,291 | 18:00:10 18/08/2026 |
| 86 | BTSE |
APT/USDT | $0.5274 | $771,470 | 17:57:07 18/08/2026 |
| 87 |  x.me Exchange |
APT/USDT | $0.5268 | $767,350 | 17:57:18 18/08/2026 |
| 88 | EasiCoin |
APT/USDT | $0.5264 | $741,859 | 18:00:09 18/08/2026 |
| 89 | BITmarkets |
APT/USDT | $0.5274 | $741,214 | 18:00:12 18/08/2026 |
| 90 |  CoinW |
APT/USDT | $0.5276 | $739,959 | 17:57:11 18/08/2026 |
| 91 |  TruBit Pro Exchange |
APT/USDT | $0.5278 | $662,729 | 18:00:12 18/08/2026 |
| 92 |  Bitcastle |
APT/USDT | $0.5265 | $653,206 | 18:00:18 18/08/2026 |
| 93 | CoinP |
APT/USDT | $0.5264 | $630,932 | 18:00:20 18/08/2026 |
| 94 |  Upbit |
APT/KRW | $0.5248 | $626,643 | 17:56:53 18/08/2026 |
| 95 |  Coinbase Exchange |
APT/USD | $0.5273 | $605,618 | 17:56:59 18/08/2026 |
| 96 | idax exchange |
APT/USDC | $0.5199 | $575,035 | 18:00:12 18/08/2026 |
| 97 |  ApeX Omni |
APT/USDT | $0.5274 | $511,237 | 18:00:16 18/08/2026 |
| 98 | Binance |
APT/USDC | $0.5279 | $510,959 | 17:56:54 18/08/2026 |
| 99 | Hibt |
APT/USDT | $0.5271 | $498,528 | 17:57:12 18/08/2026 |
| 100 | LBank |
APT/USDT | $0.5266 | $478,818 | 17:57:08 18/08/2026 |
| 101 |  Bitrue |
APT/USDT | $0.5268 | $475,091 | 17:57:17 18/08/2026 |
| 102 |  EVEDEX |
APT/USD | $0.5279 | $463,323 | 18:03:15 18/08/2026 |
| 103 | Bybit |
APT/USDC | $0.5277 | $452,643 | 17:54:11 18/08/2026 |
| 104 | P2B |
APT/USDC | $0.5279 | $446,701 | 17:57:11 18/08/2026 |
| 105 |  BitKan |
APT/USDT | $0.5275 | $416,962 | 18:00:08 18/08/2026 |
| 106 | Ourbit |
APT/USDT | $0.5275 | $416,134 | 17:51:08 18/08/2026 |
| 107 |  SunX |
APT/USDT | $0.6069 | $383,060 | 18:03:16 18/08/2026 |
| 108 |  BitTap |
APT/USDT | $0.5264 | $356,377 | 18:00:17 18/08/2026 |
| 109 | ZKE |
APT/USDC | $0.5199 | $344,999 | 18:00:11 18/08/2026 |
| 110 | CZR Exchange |
APT/USDT | $0.5194 | $337,979 | 17:57:10 18/08/2026 |
| 111 | Biconomy.com |
APT/USDT | $0.5274 | $336,209 | 17:57:16 18/08/2026 |
| 112 |  UZX |
APT/USDT | $0.5268 | $332,986 | 17:57:16 18/08/2026 |
| 113 | BlockFin |
APT/USDT | $0.5267 | $329,292 | 18:00:15 18/08/2026 |
| 114 | Tapbit |
APT/USDT | $0.5269 | $307,978 | 17:57:10 18/08/2026 |
| 115 | Bitbase |
APT/USDT | $0.5274 | $272,207 | 17:45:13 18/08/2026 |
| 116 | Gate |
APT/USDT | $0.5270 | $259,294 | 17:56:24 18/08/2026 |
| 117 |  Bitazza |
APT/USDT | $0.5235 | $246,455 | 18:00:11 18/08/2026 |
| 118 |  ASTX |
APT/USDT | $0.5285 | $244,952 | 18:00:08 18/08/2026 |
| 119 | Biconomy.com |
APT/USDC | $0.5269 | $244,605 | 17:57:16 18/08/2026 |
| 120 | KuCoin |
APT/USDT | $0.5272 | $240,475 | 17:56:53 18/08/2026 |
| 121 | BingX |
APT/USDT | $0.5264 | $231,654 | 17:57:10 18/08/2026 |
| 122 |  SunX |
APT/USDT | $0.5266 | $228,733 | 18:00:18 18/08/2026 |
| 123 | CoinUp.io |
APT/USDT | $0.5264 | $210,060 | 17:54:11 18/08/2026 |
| 124 |  Backpack Exchange |
APT/USDC | $0.5271 | $203,127 | 17:57:15 18/08/2026 |
| 125 | Bitunix |
APT/USDT | $0.5264 | $188,426 | 17:45:17 18/08/2026 |
| 126 |  XT.COM |
APT/USDT | $0.5274 | $186,088 | 17:57:11 18/08/2026 |
| 127 | ASTX |
APT/USDT | $0.5266 | $185,124 | 18:00:16 18/08/2026 |
| 128 |  AEGET |
APT/USDT | $0.5284 | $173,721 | 18:00:21 18/08/2026 |
| 129 | Bitbaby |
APT/USDT | $0.5274 | $173,301 | 17:57:10 18/08/2026 |
| 130 | MEXC |
APT/USDT | $0.5264 | $167,824 | 17:54:07 18/08/2026 |
| 131 |  CoinEx |
APT/USDT | $0.5274 | $153,590 | 17:57:15 18/08/2026 |
| 132 | DigiFinex |
APT/USDT | $0.5272 | $151,251 | 18:00:11 18/08/2026 |
| 133 | BYDFi |
APT/USDT | $0.5275 | $149,154 | 18:00:07 18/08/2026 |
| 134 |  LeveX |
APT/USDT | $0.5266 | $148,461 | 18:00:15 18/08/2026 |
| 135 | Binance |
APT/TRY | $0.5280 | $148,394 | 17:56:54 18/08/2026 |
| 136 | Bitget |
APT/USDT | $0.5279 | $135,690 | 17:55:00 18/08/2026 |
| 137 |  CRMClick |
APT/USDT | $0.5258 | $126,438 | 17:57:14 18/08/2026 |
| 138 |  HTX |
APT/USDT | $0.5273 | $126,381 | 17:59:54 18/08/2026 |
| 139 |  CoinTR |
APT/USDT | $0.5275 | $124,279 | 18:00:07 18/08/2026 |
| 140 |  KlicklX |
APT/USDT | $0.5265 | $121,358 | 18:00:09 18/08/2026 |
| 141 |  Bitvavo |
APT/EUR | $0.5272 | $118,809 | 17:57:11 18/08/2026 |
| 142 | Bitrue |
APT/XRP | $0.5263 | $116,470 | 17:57:10 18/08/2026 |
| 143 |  Kraken |
APT/USD | $0.5269 | $115,658 | 17:59:25 18/08/2026 |
| 144 |  XXKK |
APT/USDT | $0.5264 | $115,521 | 17:57:15 18/08/2026 |
| 145 |  ICRYPEX |
APT/USDT | $0.5494 | $114,353 | 18:00:09 18/08/2026 |
| 146 |  Variational |
APT/USDC | $0.5270 | $109,060 | 18:03:16 18/08/2026 |
| 147 | MEXC |
APT/USDC | $0.5266 | $105,832 | 17:54:16 18/08/2026 |
| 148 | CoinTR |
APT/TRY | $0.5238 | $104,354 | 18:00:07 18/08/2026 |
| 149 | WhiteBIT |
APT/EUR | $0.5251 | $102,563 | 17:57:10 18/08/2026 |
| 150 | Pionex |
APT/USDT | $0.5268 | $100,137 | 17:57:17 18/08/2026 |
| 151 | WhiteBIT |
APT/USDC | $0.5278 | $95,480.26 | 17:57:10 18/08/2026 |
| 152 |  Lighter |
APT/USDC | $0.5270 | $94,820.00 | 17:57:15 18/08/2026 |
| 153 | KCEX |
APT/USDT | $0.5274 | $92,084.44 | 17:57:09 18/08/2026 |
| 154 |  WEEX |
APT/USDC | $0.5279 | $90,947.51 | 17:57:11 18/08/2026 |
| 155 |  Bithumb |
APT/KRW | $0.5263 | $90,107.20 | 17:59:54 18/08/2026 |
| 156 |  Antarctic |
APT/USDT | $0.5304 | $87,253.52 | 09:42:22 16/08/2026 |
| 157 |  Hyperion |
APT/USDC | $0.5268 | $85,966.26 | 17:53:52 18/08/2026 |
| 158 | BITmarkets |
APT/USDC | $0.5269 | $85,358.48 | 18:00:12 18/08/2026 |
| 159 | B2Z Exchange |
APT/USDC | $0.5269 | $85,240.00 | 18:00:10 18/08/2026 |
| 160 |  Aster |
APT/USDT | $0.5251 | $82,233.60 | 17:54:15 18/08/2026 |
| 161 |  Binance TR |
APT/TRY | $0.5280 | $78,106.38 | 17:57:12 18/08/2026 |
| 162 |  HyperPay Futures |
APT/USDT | $0.5273 | $74,583.33 | 18:03:18 18/08/2026 |
| 163 | WhiteBIT |
APT/TRY | $0.5270 | $63,518.68 | 17:57:10 18/08/2026 |
| 164 |  TxFlow |
APT/USDC | $0.5265 | $60,322.78 | 18:00:31 18/08/2026 |
| 165 | WEEX |
APT/USDT | $0.5264 | $58,729.40 | 17:57:11 18/08/2026 |
| 166 | MEXC |
APT/USDC | $0.5271 | $55,441.48 | 17:54:07 18/08/2026 |
| 167 |  BigONE |
APT/USDT | $0.5268 | $51,948.32 | 17:54:11 18/08/2026 |
| 168 | Cofinex |
APT/USDT | $0.5271 | $51,163.67 | 18:00:07 18/08/2026 |
| 169 | Bitrue |
APT/USDT | $0.5274 | $50,882.75 | 17:57:10 18/08/2026 |
| 170 |  Bit2Me |
APT/EUR | $0.5259 | $50,319.06 | 17:57:12 18/08/2026 |
| 171 |  BtcTurk | Kripto |
APT/TRY | $0.5269 | $47,475.85 | 17:59:53 18/08/2026 |
| 172 | Kraken |
APT/EUR | $0.5259 | $45,514.94 | 17:59:25 18/08/2026 |
| 173 |  Ekbit |
APT/USDT | $0.5267 | $44,416.84 | 18:00:16 18/08/2026 |
| 174 |  Coinbase International Exchange |
APT/USDC | $0.5251 | $41,735.32 | 18:00:16 18/08/2026 |
| 175 | BloFin |
APT/USDT | $0.5269 | $40,796.11 | 17:57:17 18/08/2026 |
| 176 | AEGET |
APT/USDT | $0.5267 | $40,775.21 | 18:00:18 18/08/2026 |
| 177 |  Ulink |
APT/USDT | $0.5267 | $39,243.21 | 18:00:17 18/08/2026 |
| 178 | Bitrue |
APT/USDC | $0.5289 | $36,136.70 | 17:57:10 18/08/2026 |
| 179 |  Coincall |
APT/USD | $0.5270 | $36,106.97 | 18:00:16 18/08/2026 |
| 180 | Binance |
APT/FDUSD | $0.5274 | $34,459.74 | 17:56:42 18/08/2026 |
| 181 | HTX |
APT/USDT | $0.5262 | $30,736.54 | 16:27:20 18/08/2026 |
| 182 | Backpack Exchange |
APT/USDC | $0.5278 | $28,895.23 | 17:57:09 18/08/2026 |
| 183 |  Globe Derivative Exchange |
APT/USD | $0.5264 | $26,271.06 | 18:00:16 18/08/2026 |
| 184 | LeveX |
APT/USDT | $0.5265 | $23,650.59 | 18:00:09 18/08/2026 |
| 185 |  XBO.com |
APT/USDT | $0.5272 | $20,024.56 | 18:00:10 18/08/2026 |
| 186 |  CriptoSwaps |
APT/USDT | $0.5275 | $19,495.09 | 18:00:13 18/08/2026 |
| 187 |  AlphaX |
APT/USDT | $0.5267 | $18,878.50 | 18:00:17 18/08/2026 |
| 188 |  HashKey Exchange |
APT/USD | $0.5260 | $18,737.25 | 17:57:12 18/08/2026 |
| 189 | Gate |
APT/USDC | $0.5269 | $18,118.68 | 17:56:54 18/08/2026 |
| 190 | Deepcoin |
APT/USDT | $0.5271 | $16,151.40 | 17:57:08 18/08/2026 |
| 191 | CoinEx |
APT/USDT | $0.5269 | $16,052.89 | 17:59:53 18/08/2026 |
| 192 | BITmarkets |
APT/IDR | $0.5265 | $13,386.10 | 18:00:12 18/08/2026 |
| 193 | BYDFi |
APT/USDC | $0.5269 | $13,161.24 | 18:00:07 18/08/2026 |
| 194 | LeveX |
APT/USDC | $0.5279 | $11,614.35 | 18:00:09 18/08/2026 |
| 195 | OKX |
APT/USDC | $0.5272 | $11,574.25 | 17:56:23 18/08/2026 |
| 196 |  Coinstore |
APT/USDT | $0.5267 | $11,039.87 | 18:00:11 18/08/2026 |
| 197 | Binance |
APT/JPY | $0.5266 | $10,741.11 | 17:56:42 18/08/2026 |
| 198 | BtcTurk | Kripto |
APT/USDT | $0.5294 | $9,760.95 | 17:59:24 18/08/2026 |
| 199 | Hyperion |
USDT/APT | $0.9989 | $9,582.84 | 17:57:29 18/08/2026 |
| 200 |  Kanga Exchange |
APT/USDC | $0.5275 | $9,096.69 | 18:00:11 18/08/2026 |
| 201 | Kanga Exchange |
APT/USDT | $0.5271 | $8,549.75 | 18:00:11 18/08/2026 |
| 202 |  CoinDCX |
APT/INR | $0.5566 | $7,912.73 | 18:00:07 18/08/2026 |
| 203 |  PrimeXBT |
APT/USDT | $0.5268 | $5,901.31 | 18:00:16 18/08/2026 |
| 204 | OKX |
APT/EUR | $0.5278 | $5,294.31 | 17:56:23 18/08/2026 |
| 205 |  Crypto.com Exchange |
APT/USD | $0.5266 | $5,051.46 | 17:57:07 18/08/2026 |
| 206 | Hyperion |
KGEN/APT | $0.1761 | $4,755.09 | 17:44:34 18/08/2026 |
| 207 |  TRIV |
APT/IDR | $0.5294 | $3,575.81 | 18:00:12 18/08/2026 |
| 208 | TRIV |
APT/USDT | $0.5275 | $3,575.59 | 18:00:12 18/08/2026 |
| 209 | Hyperion |
APT/AMI | $0.5272 | $3,303.43 | 17:57:48 18/08/2026 |
| 210 |  Bitfinex |
APT/USDT | $0.5195 | $3,031.55 | 17:57:15 18/08/2026 |
| 211 | HashKey Exchange |
APT/HKD | $0.5265 | $2,974.56 | 17:57:12 18/08/2026 |
| 212 | Binance |
APT/EUR | $0.5174 | $2,960.89 | 17:56:42 18/08/2026 |
| 213 | Binance |
APT/U | $0.5267 | $2,749.25 | 17:56:54 18/08/2026 |
| 214 |  Bybit EU |
APT/USDC | $0.5279 | $2,666.65 | 17:33:09 18/08/2026 |
| 215 | CoinDCX |
APT/USDT | $0.5274 | $2,269.65 | 18:00:07 18/08/2026 |
| 216 | Gate |
APT/ETH | $0.5273 | $2,245.82 | 17:56:24 18/08/2026 |
| 217 |  Bitlo |
APT/USDT | $0.5278 | $2,211.54 | 18:00:10 18/08/2026 |
| 218 |  BitxEX |
APT/USDT | $0.5268 | $2,201.11 | 17:57:17 18/08/2026 |
| 219 |  ADEN |
APT/USDT | $0.5273 | $2,200.05 | 18:03:57 18/08/2026 |
| 220 |  Coinone |
APT/KRW | $0.5164 | $2,166.10 | 17:57:53 18/08/2026 |
| 221 | CoinEx |
APT/BTC | $0.5270 | $1,731.93 | 17:59:53 18/08/2026 |
| 222 |  Flipster |
APT/USDT | $0.5270 | $1,448.96 | 18:00:15 18/08/2026 |
| 223 | Bitfinex |
APT/USD | $0.5203 | $1,389.31 | 17:59:23 18/08/2026 |
| 224 |  Tokocrypto |
APT/USDT | $0.5274 | $1,191.53 | 17:57:09 18/08/2026 |
| 225 | OKX |
APT/TRY | $0.5225 | $1,109.23 | 17:56:54 18/08/2026 |
| 226 | Crypto.com Exchange |
APT/USDT | $0.5245 | $1,100.87 | 17:57:07 18/08/2026 |
| 227 |  OKJ |
APT/JPY | $0.5201 | $1,049.02 | 17:57:12 18/08/2026 |
| 228 | Hyperion |
RION/APT | $0.1630 | $965.75 | 17:41:39 18/08/2026 |
| 229 |  Bitkub |
APT/THB | $0.5238 | $770.60 | 17:57:10 18/08/2026 |
| 230 | OKX |
APT/USD | $0.5216 | $704.18 | 17:56:23 18/08/2026 |
| 231 | Flipster |
APT/USDT | $0.5270 | $679.97 | 18:00:11 18/08/2026 |
| 232 |  Binance TH |
APT/USDT | $0.5274 | $646.76 | 17:57:08 18/08/2026 |
| 233 | Bitlo |
APT/TRY | $0.5271 | $542.83 | 18:00:10 18/08/2026 |
| 234 |  dYdX v4 |
APT/USD | $0.5208 | $450.11 | 18:01:20 18/08/2026 |
| 235 |  Cellana |
APT/USDT | $0.5270 | $363.47 | 17:16:03 18/08/2026 |
| 236 |  Cellana Finance |
zUSDT/APT | $1.00 | $363.43 | 17:57:11 18/08/2026 |
| 237 |  Orderly |
APT/USDC | $0.5213 | $363.21 | 18:03:17 18/08/2026 |
| 238 |  MemeMax |
APT/USDC | $0.5274 | $363.21 | 18:03:16 18/08/2026 |
| 239 |  Liquidswap |
USDT/APT | $0.9991 | $342.42 | 17:18:29 18/08/2026 |
| 240 | Liquidswap |
WETH/APT | $1,900.94 | $272.06 | 17:45:29 18/08/2026 |
| 241 | Crypto.com Exchange |
APT/USD | $0.5265 | $270.33 | 17:39:17 18/08/2026 |
| 242 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.46 | $208.14 | 17:18:34 18/08/2026 |
| 243 | Paribu |
APT/USDT | $0.5294 | $196.90 | 17:59:24 18/08/2026 |
| 244 |  Korbit |
APT/KRW | $0.5254 | $193.51 | 17:57:11 18/08/2026 |
| 245 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.5272 | $173.33 | 21:47:16 17/08/2026 |
| 246 |  GOPAX |
APT/KRW | $1.85 | $136.57 | 18:00:11 18/08/2026 |
| 247 | Cellana |
APT/USDT | $0.5266 | $69.30 | 17:21:28 18/08/2026 |
| 248 |  ZebPay |
APT/INR | $0.5491 | $62.97 | 17:57:11 18/08/2026 |
| 249 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $52.10 | 17:18:34 18/08/2026 |
| 250 | Liquidswap |
APT/stAPT | $0.5272 | $44.96 | 16:26:34 18/08/2026 |
| 251 | Cellana |
AMAPT/APT | $0.5173 | $33.90 | 15:43:52 16/08/2026 |
| 252 |  CEX.IO |
APT/USD | $0.5284 | $24.74 | 17:51:07 18/08/2026 |
| 253 | Bitazza |
APT/THB | $0.5204 | $23.29 | 18:00:11 18/08/2026 |
| 254 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5272 | $21.40 | 17:45:39 18/08/2026 |
| 255 |  Liquidswap v0.5 |
AMAPT/APT | $0.5269 | $20.51 | 12:35:19 18/08/2026 |
| 256 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.6388 | $19.38 | 15:15:45 18/08/2026 |
| 257 | CEX.IO |
APT/USDT | $0.5281 | $18.54 | 17:51:07 18/08/2026 |
| 258 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5264 | $15.43 | 17:16:31 18/08/2026 |
| 259 | Liquidswap v0.5 |
APT/STAPT | $0.5307 | $14.71 | 09:45:53 17/08/2026 |
| 260 |  Binance.US |
APT/USDT | $0.5354 | $9.93 | 17:59:53 18/08/2026 |
| 261 | Cellana |
APT/USDC | $0.5264 | $8.49 | 17:45:39 18/08/2026 |
| 262 |  BitTrade |
APT/JPY | $0.5213 | $6.81 | 17:57:12 18/08/2026 |
| 263 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5272 | $5.99 | 10:22:38 18/08/2026 |
| 264 | Liquidswap v0.5 |
THL/APT | $0.007834 | $4.66 | 12:35:09 18/08/2026 |
| 265 | Cellana |
APT/AMI | $0.5359 | $4.38 | 14:39:08 18/08/2026 |
| 266 | Upbit |
APT/BTC | $0.5453 | $4.20 | 17:56:53 18/08/2026 |
| 267 | Cellana Finance |
amAPT/APT | $0.5213 | $4.11 | 15:03:13 17/08/2026 |
| 268 | Liquidswap v0.5 |
APT/stAPT | $0.5272 | $3.96 | 15:44:02 18/08/2026 |
| 269 | Cellana Finance |
GUI/APT | $0.0000001600 | $1.86 | 17:57:11 18/08/2026 |
| 270 | Cellana |
APT/GUI | $0.5272 | $1.82 | 21:47:15 17/08/2026 |
| 271 | Liquidswap v0.5 |
APT/STAPT | $0.5272 | $1.78 | 15:52:33 18/08/2026 |
| 272 | Cellana |
STAPT/APT | $0.6389 | $1.42 | 15:52:33 18/08/2026 |
| 273 | Hyperion |
APT/ECHO | $0.5272 | $1.33 | 17:34:53 18/08/2026 |
| 274 |  Ndax |
APT/CAD | $0.5190 | $1.30 | 18:00:11 18/08/2026 |
| 275 | Cellana |
APT/MKL | $0.5218 | $0.1491 | 04:15:24 17/08/2026 |
| 276 | Liquidswap v0.5 |
DOODOO/APT | $0.01611 | $0.1451 | 19:54:55 17/08/2026 |
| 277 | Cellana |
APT/CELL | $0.5369 | $0.09158 | 10:26:23 15/08/2026 |
| 278 | Cellana Finance |
CELL/APT | $0.00004777 | $0.006183 | 01:00:09 17/08/2026 |
| 279 |  HitBTC |
APT/USDT | $0.5324 | $0 | 17:54:07 18/08/2026 |
| 280 |  Bitstamp by Robinhood |
APT/EUR | $0.6078 | $0 | 17:59:53 18/08/2026 |
| 281 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 17:59:53 18/08/2026 |
| 282 | BitMart |
APT/USD | $1.06 | $0 | 18:00:16 18/08/2026 |
| 283 |  Mandala Exchange |
APT/USDT | $0.5324 | $0 | 18:00:11 18/08/2026 |
| 284 | Tokocrypto |
APT/USDC | $0.5279 | $0 | 17:57:09 18/08/2026 |
| 285 |  Giottus |
APT/INR | $0.5766 | $0 | 17:45:07 18/08/2026 |
| 286 | Giottus |
APT/USDT | $0.5264 | $0 | 17:45:07 18/08/2026 |
| 287 |  WOO X |
APT/USDT | $0.5274 | $0 | 17:57:15 18/08/2026 |
| 288 |  Young Platform |
APT/EUR | $0.5273 | $0 | 17:57:09 18/08/2026 |
| 289 |  Cube Exchange |
APT/USDC | $0.5929 | $0 | 02:24:17 16/08/2026 |
| 290 |  FIXT |
APT/USDT | $0.5266 | $0 | 18:00:15 18/08/2026 |
| 291 |  Aevo |
APT/USD | $0.5276 | $0 | 18:03:16 18/08/2026 |
| 292 | ADEN |
APT/USDC | $0.5212 | $0 | 18:03:57 18/08/2026 |
| 293 |  Gate US |
APT/USDT | $0.5273 | $0 | 18:00:07 18/08/2026 |
| 294 | KTX |
APT/USDT | $0.9850 | $0 | 18:00:07 18/08/2026 |
| 295 |  Fillx |
APT/USDC | $0.5213 | $0 | 18:03:15 18/08/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 18/08/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,341,994 với tỷ giá $0.5266.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.