Aptos APT
Xếp hạng #90
14:44:00 31/08/2026
Giá Aptos (APT)
$0.5236 -3.34%
0.000006691 BTC
13,534 VND
Thấp: $0.5137
Cao: $0.5490
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.5225 | $106,238,786 | 14:00:15 31/08/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.5224 | $52,488,753 | 14:00:10 31/08/2026 |
| 3 |  Binance |
APT/USDT | $0.5230 | $27,853,382 | 13:54:17 31/08/2026 |
| 4 |  FameEX |
APT/USDT | $0.5225 | $24,084,089 | 13:57:18 31/08/2026 |
| 5 |  4E |
APT/USDT | $0.5220 | $21,050,555 | 14:00:15 31/08/2026 |
| 6 |  OrangeX |
APT/USDT | $0.5225 | $20,751,676 | 13:57:15 31/08/2026 |
| 7 |  Bybit |
APT/USDT | $0.5228 | $15,064,307 | 13:54:16 31/08/2026 |
| 8 |  Zoomex |
APT/USDT | $0.5223 | $14,087,470 | 14:00:15 31/08/2026 |
| 9 |  Echobit |
APT/USDT | $0.5225 | $13,073,942 | 13:57:16 31/08/2026 |
| 10 |  BTCC |
APT/USDT | $0.5235 | $12,956,436 | 13:57:16 31/08/2026 |
| 11 |  Biconomy.com |
APT/USDT | $0.5223 | $12,353,111 | 13:57:15 31/08/2026 |
| 12 |  BTSE |
APT/USDT | $0.5229 | $11,740,371 | 13:57:15 31/08/2026 |
| 13 |  Toobit |
APT/USDT | $0.5225 | $11,407,721 | 13:57:19 31/08/2026 |
| 14 |  Aivora Exchange |
APT/USDT | $0.5224 | $11,308,051 | 14:00:15 31/08/2026 |
| 15 |  BVOX |
APT/USDT | $0.5224 | $11,090,731 | 13:57:15 31/08/2026 |
| 16 | Aivora Exchange |
APT/USDT | $0.5230 | $11,078,797 | 14:00:10 31/08/2026 |
| 17 |  Ourbit |
APT/USDT | $0.5225 | $10,999,646 | 13:57:16 31/08/2026 |
| 18 |  B2Z Exchange |
APT/USD | $0.5231 | $10,984,399 | 14:00:15 31/08/2026 |
| 19 |  BITmarkets |
APT/USDT | $0.5230 | $10,981,695 | 14:00:16 31/08/2026 |
| 20 |  BlockFin |
APT/USDT | $0.5210 | $10,860,289 | 14:00:10 31/08/2026 |
| 21 |  idax exchange |
APT/USDT | $0.5225 | $9,244,101 | 14:00:18 31/08/2026 |
| 22 |  WHXEX |
APT/USDT | $0.5225 | $9,243,998 | 14:00:16 31/08/2026 |
| 23 |  Koinbay |
APT/USDT | $0.5230 | $9,095,702 | 13:57:19 31/08/2026 |
| 24 |  Batonex |
APT/USDT | $0.5226 | $8,993,281 | 14:00:16 31/08/2026 |
| 25 |  BiKing |
APT/USDT | $0.5224 | $8,677,674 | 14:00:16 31/08/2026 |
| 26 |  BitMart |
APT/USDT | $0.5229 | $8,029,823 | 14:00:16 31/08/2026 |
| 27 | idax exchange |
APT/USDT | $0.5220 | $7,563,909 | 14:00:11 31/08/2026 |
| 28 | Koinbay |
APT/USDT | $0.5220 | $7,367,243 | 13:51:13 31/08/2026 |
| 29 |  WhiteBIT |
APT/USDT | $0.5244 | $6,999,543 | 13:57:15 31/08/2026 |
| 30 |  BingX |
APT/USDC | $0.5225 | $6,509,454 | 13:57:18 31/08/2026 |
| 31 |  BloFin |
APT/USDT | $0.5210 | $6,499,803 | 13:51:11 31/08/2026 |
| 32 |  LBank |
APT/USDT | $0.5225 | $6,386,124 | 13:57:16 31/08/2026 |
| 33 |  SuperEx |
APT/USDT | $0.5190 | $6,378,341 | 14:00:11 31/08/2026 |
| 34 |  Deepcoin |
APT/USDT | $0.5172 | $6,061,274 | 09:36:15 31/08/2026 |
| 35 |  Hibt |
APT/USDT | $0.5226 | $5,680,957 | 13:57:25 31/08/2026 |
| 36 |  Tapbit |
APT/USDT | $0.5230 | $5,672,483 | 13:57:15 31/08/2026 |
| 37 | Binance |
APT/USDT | $0.5230 | $5,229,788 | 13:56:42 31/08/2026 |
| 38 |  WOO X Pro |
APT/USDT | $0.5227 | $5,170,253 | 14:00:15 31/08/2026 |
| 39 |  Cofinex |
APT/USDT | $0.5227 | $4,999,757 | 14:00:15 31/08/2026 |
| 40 |  Bitget |
APT/USDT | $0.5231 | $4,994,534 | 13:54:16 31/08/2026 |
| 41 |  MEXC |
APT/USDT | $0.5226 | $4,956,607 | 13:57:16 31/08/2026 |
| 42 |  Bitbase |
APT/USDT | $0.5226 | $4,919,005 | 13:57:17 31/08/2026 |
| 43 | BingX |
APT/USDT | $0.5225 | $4,909,171 | 13:57:18 31/08/2026 |
| 44 |  Websea |
APT/USDT | $0.5220 | $4,583,306 | 13:57:17 31/08/2026 |
| 45 |  ZKE |
APT/USDT | $0.5220 | $4,538,303 | 14:00:13 31/08/2026 |
| 46 |  Bullbit |
APT/USDC | $0.5226 | $4,182,834 | 14:03:16 31/08/2026 |
| 47 |  P2B |
APT/USDT | $0.5220 | $3,883,807 | 13:54:11 31/08/2026 |
| 48 |  KuCoin |
APT/USDT | $0.5224 | $3,579,394 | 13:57:19 31/08/2026 |
| 49 |  DigiFinex |
APT/USDT | $0.5225 | $3,169,359 | 14:00:16 31/08/2026 |
| 50 | BTCC |
APT/USDT | $0.5239 | $2,614,652 | 13:57:10 31/08/2026 |
| 51 |  Hotcoin |
APT/USDT | $0.5224 | $2,523,641 | 13:57:20 31/08/2026 |
| 52 |  CoinP |
APT/USDT | $0.5220 | $2,424,548 | 14:00:07 31/08/2026 |
| 53 |  Upbit |
APT/KRW | $0.5276 | $2,340,095 | 13:56:53 31/08/2026 |
| 54 |  BitGW Exchange |
APT/USDT | $0.5230 | $2,165,461 | 13:57:11 31/08/2026 |
| 55 |  CZR Exchange |
APT/USDT | $0.5225 | $2,153,892 | 14:00:17 31/08/2026 |
| 56 |  Gate |
APT/USDT | $0.5228 | $2,139,705 | 13:54:19 31/08/2026 |
| 57 |  OKX |
APT/USDT | $0.5235 | $2,138,625 | 13:56:23 31/08/2026 |
| 58 |  Gems Trade |
APT/USDT | $0.5227 | $2,137,953 | 14:00:08 31/08/2026 |
| 59 | WhiteBIT |
APT/USDT | $0.5219 | $2,092,805 | 13:57:07 31/08/2026 |
| 60 |  KCEX |
APT/USDT | $0.5225 | $1,998,532 | 13:57:15 31/08/2026 |
| 61 | Toobit |
APT/USDT | $0.5229 | $1,888,805 | 13:57:08 31/08/2026 |
| 62 | Websea |
APT/USDT | $0.5220 | $1,846,686 | 13:51:09 31/08/2026 |
| 63 |  Pionex |
APT/USDT | $0.5230 | $1,824,717 | 13:57:11 31/08/2026 |
| 64 |  Bitunix |
APT/USDT | $0.5226 | $1,810,563 | 13:57:16 31/08/2026 |
| 65 | Bybit |
APT/USDT | $0.5233 | $1,789,456 | 13:54:08 31/08/2026 |
| 66 |  CEEX exchange |
APT/USDT | $0.5220 | $1,718,218 | 14:00:10 31/08/2026 |
| 67 |  Bitbaby |
APT/USDT | $0.5223 | $1,711,151 | 14:00:16 31/08/2026 |
| 68 |  YEX |
APT/USDT | $0.5223 | $1,709,789 | 14:00:16 31/08/2026 |
| 69 |  Picol |
APT/USDT | $0.5220 | $1,612,359 | 14:00:12 31/08/2026 |
| 70 |  Phemex |
APT/USDT | $0.5229 | $1,408,692 | 13:57:08 31/08/2026 |
| 71 | BITmarkets |
APT/USD | $0.5220 | $1,384,648 | 14:00:10 31/08/2026 |
| 72 | B2Z Exchange |
APT/USD | $0.5231 | $1,383,676 | 14:00:07 31/08/2026 |
| 73 |  Hyperliquid |
APT/USDC | $0.5224 | $1,348,717 | 13:57:26 31/08/2026 |
| 74 |  YUBIT |
APT/USDT | $0.5225 | $1,334,643 | 13:57:16 31/08/2026 |
| 75 |  CoinUp.io |
APT/USDT | $0.5231 | $1,320,019 | 13:48:17 31/08/2026 |
| 76 |  EasiCoin |
APT/USDT | $0.5223 | $1,288,211 | 14:00:16 31/08/2026 |
| 77 | OrangeX |
APT/USDT | $0.5234 | $1,263,451 | 13:57:08 31/08/2026 |
| 78 |  BYDFi |
APT/USDT | $0.5227 | $1,224,462 | 14:00:16 31/08/2026 |
| 79 |  CoinMy |
APT/USDT | $0.5230 | $1,214,227 | 14:00:14 31/08/2026 |
| 80 | YEX |
APTOS/USDT | $0.5200 | $1,202,098 | 14:00:10 31/08/2026 |
| 81 |  Poloniex |
APT/USDT | $0.5269 | $1,138,492 | 13:59:53 31/08/2026 |
| 82 |  CoinW |
APT/USDT | $0.5234 | $1,083,751 | 13:57:07 31/08/2026 |
| 83 | Hibt |
APT/USDT | $0.5227 | $1,068,826 | 13:45:08 31/08/2026 |
| 84 |  Coinbase Exchange |
APT/USD | $0.5235 | $1,037,698 | 13:56:30 31/08/2026 |
| 85 |  x.me Exchange |
APT/USDT | $0.5226 | $1,034,776 | 13:57:18 31/08/2026 |
| 86 |  Paribu |
APT/TRY | $0.5228 | $997,731 | 13:56:53 31/08/2026 |
| 87 |  TruBit Pro Exchange |
APT/USDT | $0.5222 | $979,476 | 14:00:09 31/08/2026 |
| 88 | BlockFin |
APT/USDT | $0.5221 | $929,075 | 14:00:15 31/08/2026 |
| 89 | Bybit |
APT/USDC | $0.5228 | $867,448 | 13:54:08 31/08/2026 |
| 90 |  Bitcastle |
APT/USDT | $0.5230 | $797,449 | 14:00:18 31/08/2026 |
| 91 |  Bitrue |
APT/USDT | $0.5240 | $769,077 | 13:57:16 31/08/2026 |
| 92 | B2Z Exchange |
APT/USDT | $0.5230 | $733,722 | 14:00:07 31/08/2026 |
| 93 | BITmarkets |
APT/USDT | $0.5230 | $732,710 | 14:00:10 31/08/2026 |
| 94 | BTSE |
APT/USDT | $0.5230 | $731,760 | 13:57:11 31/08/2026 |
| 95 | Binance |
APT/USDC | $0.5230 | $703,637 | 13:56:42 31/08/2026 |
| 96 | Tapbit |
APT/USDT | $0.5225 | $659,755 | 13:57:11 31/08/2026 |
| 97 | idax exchange |
APT/USDC | $0.5200 | $656,717 | 14:00:11 31/08/2026 |
| 98 | CoinP |
APT/USDT | $0.5225 | $654,833 | 14:00:15 31/08/2026 |
| 99 | LBank |
APT/USDT | $0.5233 | $639,707 | 13:57:12 31/08/2026 |
| 100 | Biconomy.com |
APT/USDT | $0.5229 | $611,614 | 13:57:12 31/08/2026 |
| 101 | Ourbit |
APT/USDT | $0.5219 | $607,188 | 13:51:07 31/08/2026 |
| 102 |  ApeX Omni |
APT/USDT | $0.5220 | $601,027 | 14:03:16 31/08/2026 |
| 103 | EasiCoin |
APT/USDT | $0.5230 | $599,007 | 14:00:10 31/08/2026 |
| 104 | Hotcoin |
APT/USDT | $0.5239 | $590,371 | 13:57:09 31/08/2026 |
| 105 |  BitTap |
APT/USDT | $0.5225 | $529,933 | 14:00:16 31/08/2026 |
| 106 | P2B |
APT/USDC | $0.5230 | $501,156 | 13:54:11 31/08/2026 |
| 107 |  EVEDEX |
APT/USD | $0.5224 | $464,334 | 14:03:15 31/08/2026 |
| 108 |  UZX |
APT/USDT | $0.5223 | $445,473 | 13:57:16 31/08/2026 |
| 109 |  Backpack Exchange |
APT/USDC | $0.5233 | $441,492 | 13:57:15 31/08/2026 |
| 110 |  Kraken |
APT/USD | $0.5233 | $429,016 | 13:59:23 31/08/2026 |
| 111 | CZR Exchange |
APT/USDT | $0.5200 | $425,502 | 14:00:10 31/08/2026 |
| 112 |  BitKan |
APT/USDT | $0.5230 | $415,899 | 14:00:10 31/08/2026 |
| 113 | Binance |
APT/TRY | $0.5221 | $398,303 | 13:56:42 31/08/2026 |
| 114 | KuCoin |
APT/USDT | $0.5238 | $394,386 | 13:56:23 31/08/2026 |
| 115 | ZKE |
APT/USDC | $0.5200 | $394,027 | 14:00:13 31/08/2026 |
| 116 |  SunX |
APT/USDT | $0.6075 | $383,443 | 14:03:16 31/08/2026 |
| 117 |  ASTX |
APT/USDT | $0.5220 | $373,284 | 14:00:08 31/08/2026 |
| 118 | BloFin |
APT/USDT | $0.5230 | $358,208 | 13:48:16 31/08/2026 |
| 119 | Gate |
APT/USDT | $0.5236 | $344,650 | 13:56:24 31/08/2026 |
| 120 | Bitbase |
APT/USDT | $0.5219 | $331,788 | 13:57:07 31/08/2026 |
| 121 |  SunX |
APT/USDT | $0.5225 | $320,668 | 14:00:19 31/08/2026 |
| 122 |  Bithumb |
APT/KRW | $0.5262 | $306,148 | 13:59:53 31/08/2026 |
| 123 |  Globe Derivative Exchange |
APT/USD | $0.5229 | $305,676 | 14:00:17 31/08/2026 |
| 124 | Biconomy.com |
APT/USDC | $0.5220 | $289,118 | 13:57:12 31/08/2026 |
| 125 |  Binance TR |
APT/TRY | $0.5221 | $279,619 | 13:57:09 31/08/2026 |
| 126 |  AEGET |
APT/USDT | $0.5240 | $272,586 | 14:00:13 31/08/2026 |
| 127 |  Lighter |
APT/USDC | $0.5221 | $265,870 | 13:57:15 31/08/2026 |
| 128 |  XT.COM |
APT/USDT | $0.5219 | $260,967 | 13:57:10 31/08/2026 |
| 129 | MEXC |
APT/USDT | $0.5234 | $257,804 | 13:45:08 31/08/2026 |
| 130 | Bitget |
APT/USDT | $0.5227 | $248,010 | 13:55:05 31/08/2026 |
| 131 |  XXKK |
APT/USDT | $0.5226 | $244,302 | 14:00:11 31/08/2026 |
| 132 | Bitunix |
APT/USDT | $0.5219 | $242,627 | 13:57:07 31/08/2026 |
| 133 | BingX |
APT/USDT | $0.5219 | $241,018 | 13:57:07 31/08/2026 |
| 134 | KCEX |
APT/USDT | $0.5239 | $240,584 | 13:57:07 31/08/2026 |
| 135 | Pionex |
APT/USDT | $0.5226 | $238,798 | 13:57:16 31/08/2026 |
| 136 | Bitbaby |
APT/USDT | $0.5230 | $233,914 | 14:00:10 31/08/2026 |
| 137 |  Bitazza |
APT/USDT | $0.5190 | $228,968 | 14:00:08 31/08/2026 |
| 138 |  CoinEx |
APT/USDT | $0.5233 | $224,639 | 13:57:15 31/08/2026 |
| 139 | DigiFinex |
APT/USDT | $0.5226 | $210,265 | 13:57:07 31/08/2026 |
| 140 | WhiteBIT |
APT/USDC | $0.5230 | $209,375 | 13:57:07 31/08/2026 |
| 141 | WhiteBIT |
APT/EUR | $0.5232 | $208,407 | 13:57:07 31/08/2026 |
| 142 | BYDFi |
APT/USDT | $0.5220 | $205,324 | 14:00:11 31/08/2026 |
| 143 |  LeveX |
APT/USDT | $0.5226 | $188,891 | 14:00:15 31/08/2026 |
| 144 |  Bitvavo |
APT/EUR | $0.5245 | $172,099 | 13:57:11 31/08/2026 |
| 145 |  Antarctic |
APT/USDT | $0.5224 | $163,024 | 14:03:17 31/08/2026 |
| 146 |  Hyperion |
APT/USDC | $0.5229 | $162,054 | 13:56:32 31/08/2026 |
| 147 |  HTX |
APT/USDT | $0.5253 | $161,725 | 13:53:23 31/08/2026 |
| 148 |  CRMClick |
APT/USDT | $0.5214 | $161,625 | 14:00:11 31/08/2026 |
| 149 | MEXC |
APT/USDC | $0.5226 | $153,475 | 13:57:16 31/08/2026 |
| 150 | Bitrue |
APT/XRP | $0.5250 | $153,370 | 13:57:08 31/08/2026 |
| 151 |  Extended |
APT/USD | $0.5230 | $152,593 | 14:03:17 31/08/2026 |
| 152 | WhiteBIT |
APT/TRY | $0.5225 | $146,978 | 13:57:07 31/08/2026 |
| 153 |  WEEX |
APT/USDC | $0.5229 | $145,290 | 13:57:09 31/08/2026 |
| 154 |  KlicklX |
APT/USDT | $0.5220 | $139,506 | 14:00:12 31/08/2026 |
| 155 |  CoinTR |
APT/USDT | $0.5210 | $130,120 | 14:00:07 31/08/2026 |
| 156 |  Aster |
APT/USDT | $0.5236 | $115,574 | 13:54:15 31/08/2026 |
| 157 |  ICRYPEX |
APT/USDT | $0.5400 | $109,860 | 14:00:11 31/08/2026 |
| 158 | WEEX |
APT/USDT | $0.5229 | $108,698 | 13:57:09 31/08/2026 |
| 159 |  HyperPay Futures |
APT/USDT | $0.5225 | $107,421 | 14:03:17 31/08/2026 |
| 160 |  TxFlow |
APT/USDC | $0.5226 | $100,625 | 13:57:32 31/08/2026 |
| 161 | Kraken |
APT/EUR | $0.5232 | $96,543.83 | 13:59:23 31/08/2026 |
| 162 |  Bit2Me |
APT/EUR | $0.5232 | $95,676.98 | 13:57:10 31/08/2026 |
| 163 | CoinUp.io |
APT/USDT | $0.5230 | $91,502.95 | 13:48:12 31/08/2026 |
| 164 |  AlphaX |
APT/USDT | $0.5225 | $90,694.52 | 14:00:15 31/08/2026 |
| 165 | B2Z Exchange |
APT/USDC | $0.5221 | $88,786.49 | 14:00:07 31/08/2026 |
| 166 | BITmarkets |
APT/USDC | $0.5220 | $88,671.27 | 14:00:10 31/08/2026 |
| 167 | CoinTR |
APT/TRY | $0.5263 | $84,586.22 | 14:00:07 31/08/2026 |
| 168 |  Binance TH |
APT/USDT | $0.5219 | $80,692.95 | 13:57:09 31/08/2026 |
| 169 | Bitrue |
APT/USDT | $0.5219 | $75,959.91 | 13:57:08 31/08/2026 |
| 170 |  Variational |
APT/USDC | $0.5230 | $71,914.15 | 14:03:16 31/08/2026 |
| 171 | Gate |
APT/USDC | $0.5237 | $70,790.74 | 13:56:24 31/08/2026 |
| 172 |  BtcTurk | Kripto |
APT/TRY | $0.5282 | $68,672.16 | 13:57:07 31/08/2026 |
| 173 | TxFlow |
APT/USDC | $0.5219 | $61,439.03 | 13:57:11 31/08/2026 |
| 174 |  Coincall |
APT/USD | $0.5226 | $60,171.87 | 14:03:15 31/08/2026 |
| 175 |  Ulink |
APT/USDT | $0.5225 | $59,391.49 | 14:00:18 31/08/2026 |
| 176 | MEXC |
APT/USDC | $0.5226 | $58,566.87 | 13:45:08 31/08/2026 |
| 177 |  Bitfinex |
APT/USDT | $0.5240 | $54,852.81 | 13:57:15 31/08/2026 |
| 178 | Cofinex |
APT/USDT | $0.5231 | $52,228.44 | 14:00:11 31/08/2026 |
| 179 |  BigONE |
APT/USDT | $0.5217 | $49,733.00 | 13:57:10 31/08/2026 |
| 180 |  Bybit EU |
APT/USDC | $0.5244 | $47,658.74 | 13:51:07 31/08/2026 |
| 181 |  Flipster |
APT/USDT | $0.5227 | $44,099.26 | 14:00:16 31/08/2026 |
| 182 |  XBO.com |
APT/USDT | $0.5240 | $42,154.12 | 14:00:10 31/08/2026 |
| 183 | Bitrue |
APT/USDC | $0.5220 | $39,622.32 | 13:57:08 31/08/2026 |
| 184 | BtcTurk | Kripto |
APT/USDT | $0.5299 | $38,837.04 | 13:57:07 31/08/2026 |
| 185 | HTX |
APT/USDT | $0.5226 | $38,723.49 | 13:57:24 31/08/2026 |
| 186 |  Coinbase International Exchange |
APT/USDC | $0.5256 | $36,585.02 | 14:03:15 31/08/2026 |
| 187 | Binance |
APT/FDUSD | $0.5233 | $36,503.98 | 13:56:42 31/08/2026 |
| 188 | OKX |
APT/USDC | $0.5238 | $35,814.81 | 13:56:23 31/08/2026 |
| 189 | Deepcoin |
APT/USDT | $0.5228 | $33,725.88 | 13:57:10 31/08/2026 |
| 190 | CoinEx |
APT/USDT | $0.5225 | $28,607.78 | 13:59:53 31/08/2026 |
| 191 |  CriptoSwaps |
APT/USDT | $0.5230 | $28,537.10 | 14:00:11 31/08/2026 |
| 192 | LeveX |
APT/USDT | $0.5220 | $27,353.86 | 14:00:09 31/08/2026 |
| 193 |  Orderly |
APT/USDC | $0.5233 | $24,316.23 | 14:03:16 31/08/2026 |
| 194 |  MemeMax |
APT/USDC | $0.5224 | $24,316.23 | 14:03:16 31/08/2026 |
| 195 |  Revolut X |
APT/USD | $0.5227 | $22,920.49 | 14:00:08 31/08/2026 |
| 196 | Bitfinex |
APT/USD | $0.5245 | $21,445.38 | 13:59:54 31/08/2026 |
| 197 | Binance |
APT/JPY | $0.5235 | $19,940.78 | 13:56:42 31/08/2026 |
| 198 |  PrimeXBT |
APT/USDT | $0.5225 | $19,890.91 | 14:03:16 31/08/2026 |
| 199 | Backpack Exchange |
APT/USDC | $0.5229 | $16,257.84 | 13:57:11 31/08/2026 |
| 200 |  Coinstore |
APT/USDT | $0.5228 | $15,127.08 | 14:00:10 31/08/2026 |
| 201 | Hyperion |
USDT/APT | $0.9998 | $13,319.21 | 13:56:32 31/08/2026 |
| 202 | BITmarkets |
APT/IDR | $0.5229 | $13,292.87 | 14:00:10 31/08/2026 |
| 203 | BYDFi |
APT/USDC | $0.5220 | $12,702.56 | 14:00:11 31/08/2026 |
| 204 |  Crypto.com Exchange |
APT/USD | $0.5243 | $12,339.66 | 13:57:10 31/08/2026 |
| 205 | LeveX |
APT/USDC | $0.5230 | $12,104.19 | 14:00:09 31/08/2026 |
| 206 |  HashKey Exchange |
APT/USD | $0.5240 | $11,109.42 | 13:57:12 31/08/2026 |
| 207 |  Kanga Exchange |
APT/USDC | $0.5232 | $9,377.30 | 14:00:09 31/08/2026 |
| 208 | Kanga Exchange |
APT/USDT | $0.5232 | $9,282.80 | 14:00:09 31/08/2026 |
| 209 | Revolut X |
APT/EUR | $0.5227 | $8,299.96 | 14:00:08 31/08/2026 |
| 210 |  CoinDCX |
APT/INR | $0.5549 | $7,792.23 | 13:57:10 31/08/2026 |
| 211 |  Coinone |
APT/KRW | $0.5160 | $6,559.40 | 13:56:53 31/08/2026 |
| 212 | OKX |
APT/EUR | $0.5245 | $5,798.14 | 13:56:23 31/08/2026 |
| 213 | Binance |
APT/U | $0.5208 | $5,071.63 | 13:56:42 31/08/2026 |
| 214 | OKX |
APT/TRY | $0.5195 | $4,148.64 | 13:56:23 31/08/2026 |
| 215 | Binance |
APT/EUR | $0.5225 | $4,017.74 | 13:56:42 31/08/2026 |
| 216 | Crypto.com Exchange |
APT/USD | $0.5191 | $3,892.11 | 12:12:18 31/08/2026 |
| 217 | Gate |
APT/ETH | $0.5224 | $3,664.67 | 13:56:24 31/08/2026 |
| 218 |  TRIV |
APT/IDR | $0.5230 | $3,462.82 | 14:00:37 31/08/2026 |
| 219 | TRIV |
APT/USDT | $0.5220 | $3,462.76 | 14:00:37 31/08/2026 |
| 220 | Crypto.com Exchange |
APT/USDT | $0.5240 | $3,389.88 | 13:57:10 31/08/2026 |
| 221 |  ADEN |
APT/USDT | $0.5228 | $3,350.72 | 14:03:56 31/08/2026 |
| 222 | HashKey Exchange |
APT/HKD | $0.5231 | $3,067.35 | 13:57:12 31/08/2026 |
| 223 |  BASEKX |
APT/USDT | $0.5226 | $2,826.64 | 14:00:16 31/08/2026 |
| 224 | Hyperion |
KGEN/APT | $0.1696 | $2,744.27 | 13:25:38 31/08/2026 |
| 225 | AEGET |
APT/USDT | $0.5226 | $2,597.21 | 14:00:20 31/08/2026 |
| 226 | ASTX |
APT/USDT | $0.5226 | $2,568.29 | 14:00:16 31/08/2026 |
| 227 |  Bitlo |
APT/TRY | $0.5236 | $2,564.70 | 14:00:10 31/08/2026 |
| 228 | Bitlo |
APT/USDT | $0.5247 | $2,337.27 | 14:00:10 31/08/2026 |
| 229 |  BitxEX |
APT/USDT | $0.5226 | $2,249.49 | 14:00:16 31/08/2026 |
| 230 | OKX |
APT/USD | $0.5243 | $2,174.54 | 13:56:23 31/08/2026 |
| 231 | CoinEx |
APT/BTC | $0.5228 | $1,921.53 | 13:59:53 31/08/2026 |
| 232 |  Tokocrypto |
APT/USDT | $0.5220 | $1,885.74 | 13:57:12 31/08/2026 |
| 233 |  OKJ |
APT/JPY | $0.5206 | $1,721.36 | 13:57:10 31/08/2026 |
| 234 | Hyperion |
RION/APT | $0.1772 | $1,650.73 | 12:19:03 31/08/2026 |
| 235 | CoinDCX |
APT/USDT | $0.5239 | $1,566.82 | 13:57:10 31/08/2026 |
| 236 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.82 | $1,383.08 | 13:59:53 31/08/2026 |
| 237 | Paribu |
APT/USDT | $0.5300 | $1,368.58 | 13:56:53 31/08/2026 |
| 238 | Flipster |
APT/USDT | $0.5415 | $1,219.03 | 14:00:11 31/08/2026 |
| 239 |  Bitkub |
APT/THB | $0.5181 | $1,171.57 | 13:57:07 31/08/2026 |
| 240 |  dYdX v4 |
APT/USD | $0.5248 | $1,167.31 | 14:04:19 31/08/2026 |
| 241 |  Binance.US |
APT/USDT | $0.5229 | $1,142.03 | 10:34:53 31/08/2026 |
| 242 | Revolut X |
APT/GBP | $0.5236 | $864.07 | 14:00:08 31/08/2026 |
| 243 |  Korbit |
APT/KRW | $0.5401 | $814.45 | 13:54:11 31/08/2026 |
| 244 |  Liquidswap |
WETH/APT | $2,424.45 | $635.22 | 13:16:45 31/08/2026 |
| 245 | Liquidswap |
USDT/APT | $0.9970 | $635.12 | 13:20:09 31/08/2026 |
| 246 |  WOO X |
APT/USDT | $0.5220 | $595.28 | 14:00:15 31/08/2026 |
| 247 |  Cellana |
APT/USDT | $0.5233 | $587.31 | 13:32:38 31/08/2026 |
| 248 |  Ndax |
APT/CAD | $0.5325 | $418.35 | 14:00:11 31/08/2026 |
| 249 |  GOPAX |
APT/KRW | $1.87 | $380.16 | 14:00:07 31/08/2026 |
| 250 | Hyperion |
APT/AMI | $0.5229 | $253.43 | 13:52:15 31/08/2026 |
| 251 | Cellana |
APT/USDT | $0.5234 | $208.57 | 13:32:08 31/08/2026 |
| 252 |  ZebPay |
APT/INR | $0.5527 | $116.45 | 13:57:11 31/08/2026 |
| 253 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $114.72 | 13:17:00 31/08/2026 |
| 254 | Upbit |
APT/BTC | $0.5282 | $77.18 | 13:56:53 31/08/2026 |
| 255 |  Liquidswap v0.5 |
AMAPT/APT | $0.5213 | $57.34 | 05:29:55 31/08/2026 |
| 256 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.6316 | $47.05 | 11:52:55 31/08/2026 |
| 257 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5229 | $45.59 | 12:27:16 31/08/2026 |
| 258 | Liquidswap |
APT/stAPT | $0.5229 | $38.97 | 12:20:01 31/08/2026 |
| 259 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5234 | $36.09 | 12:27:16 31/08/2026 |
| 260 |  CEX.IO |
APT/USD | $0.5238 | $19.17 | 13:54:12 31/08/2026 |
| 261 | CEX.IO |
APT/USDT | $0.5236 | $17.69 | 13:54:12 31/08/2026 |
| 262 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5229 | $17.58 | 13:20:17 31/08/2026 |
| 263 | Cellana |
APT/USDC | $0.5239 | $14.84 | 13:36:38 31/08/2026 |
| 264 | Liquidswap v0.5 |
APT/STAPT | $0.5229 | $10.71 | 06:56:31 31/08/2026 |
| 265 | Liquidswap v0.5 |
APT/STAPT | $0.5229 | $10.35 | 06:46:06 31/08/2026 |
| 266 | Liquidswap v0.5 |
THL/APT | $0.008522 | $8.90 | 07:35:26 31/08/2026 |
| 267 |  BitTrade |
APT/JPY | $0.5171 | $6.92 | 14:00:11 31/08/2026 |
| 268 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.5229 | $6.84 | 20:53:22 30/08/2026 |
| 269 | Cellana |
APT/MKL | $0.5229 | $6.82 | 06:46:13 31/08/2026 |
| 270 | Liquidswap v0.5 |
APT/stAPT | $0.5229 | $6.64 | 10:33:24 31/08/2026 |
| 271 | Liquidswap v0.5 |
DOODOO/APT | $0.01582 | $6.64 | 06:46:10 31/08/2026 |
| 272 |  Giottus |
APT/USDT | $0.5229 | $5.71 | 14:02:13 31/08/2026 |
| 273 | Hyperion |
APT/ECHO | $0.5229 | $5.10 | 06:46:45 31/08/2026 |
| 274 | Cellana |
STAPT/APT | $0.6329 | $2.14 | 12:19:03 31/08/2026 |
| 275 |  Cellana Finance |
amAPT/APT | $0.5217 | $1.46 | 13:57:09 31/08/2026 |
| 276 | Cellana |
AMAPT/APT | $0.5217 | $1.40 | 06:47:04 31/08/2026 |
| 277 | Cellana |
APT/GUI | $0.5181 | $1.28 | 15:19:22 30/08/2026 |
| 278 | Cellana Finance |
GUI/APT | $0.0000001700 | $1.15 | 13:57:09 31/08/2026 |
| 279 | Giottus |
APT/INR | $0.5660 | $1.05 | 14:02:13 31/08/2026 |
| 280 | Cellana |
APT/AMI | $0.5229 | $0.1520 | 11:14:23 31/08/2026 |
| 281 | Cellana Finance |
zUSDT/APT | $0.9316 | $0.02807 | 13:57:09 31/08/2026 |
| 282 | Cellana |
APT/CELL | $0.5229 | $0.01264 | 03:20:45 31/08/2026 |
| 283 | Cellana Finance |
CELL/APT | $0.00004740 | $0.01210 | 13:57:09 31/08/2026 |
| 284 |  HitBTC |
APT/USDT | $0.5690 | $0 | 14:00:10 31/08/2026 |
| 285 |  Bitstamp by Robinhood |
APT/EUR | $0.6084 | $0 | 13:59:23 31/08/2026 |
| 286 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 13:59:23 31/08/2026 |
| 287 | BitMart |
APT/USD | $1.06 | $0 | 14:00:16 31/08/2026 |
| 288 |  Mandala Exchange |
APT/USDT | $0.5690 | $0 | 14:00:21 31/08/2026 |
| 289 | Tokocrypto |
APT/USDC | $0.5230 | $0 | 13:57:12 31/08/2026 |
| 290 | Bitazza |
APT/THB | $0.5443 | $0 | 14:00:08 31/08/2026 |
| 291 |  Young Platform |
APT/EUR | $0.5231 | $0 | 14:00:10 31/08/2026 |
| 292 |  Cube Exchange |
APT/USDC | $0.6300 | $0 | 14:00:11 31/08/2026 |
| 293 |  FIXT |
APT/USDT | $0.5224 | $0 | 14:03:15 31/08/2026 |
| 294 |  Aevo |
APT/USD | $0.5228 | $0 | 14:03:16 31/08/2026 |
| 295 | ADEN |
APT/USDC | $0.5232 | $0 | 14:03:56 31/08/2026 |
| 296 |  Gate US |
APT/USDT | $0.5232 | $0 | 14:00:07 31/08/2026 |
| 297 | KTX |
APT/USDT | $0.9860 | $0 | 14:00:09 31/08/2026 |
| 298 |  Fillx |
APT/USDC | $0.5233 | $0 | 14:03:17 31/08/2026 |
| 299 | CoinMy |
APT/USDT | $0.5335 | $0 | 14:00:15 31/08/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 31/08/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,238,786 với tỷ giá $0.5225.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.