Tiền ảo: 38,270 Sàn giao dịch: 952 Vốn hóa: $2,163,606,356,863 Khối lượng (24h): $66,768,906,201 Thị phần: BTC: 57.9%, ETH: 9.7%
Aptos (APT)Aptos APT
Xếp hạng #76 08:38:00 04/07/2026
Giá Aptos (APT)
$0.6321 2.53%
0.00001013 BTC 16,777 VND
Thấp: $0.6069 Cao: $0.6440

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay APT/USDT $9.34 $94,313,944 08:00:15 04/07/2026
2 KTX KTX APT/USDT $0.6363 $76,091,500 08:00:16 04/07/2026
3 Echobit Echobit APT/USDT $0.6373 $49,972,230 07:57:16 04/07/2026
4 COINSPACE COINSPACE APT/USDT $0.6364 $33,481,210 08:00:11 04/07/2026
5 idax exchange idax exchange APT/USDT $0.6363 $30,310,772 08:00:18 04/07/2026
6 WHXEX WHXEX APT/USDT $0.6364 $30,310,696 08:00:16 04/07/2026
7 Binance Binance APT/USDT $0.6363 $20,888,155 07:54:16 04/07/2026
8 FameEX FameEX APT/USDT $0.6373 $18,810,761 07:57:18 04/07/2026
9 OrangeX OrangeX APT/USDT $0.6373 $16,559,225 07:57:15 04/07/2026
10 BingX BingX APT/USDT $0.6372 $14,972,994 07:57:18 04/07/2026
11 BTSE BTSE APT/USDT $0.6354 $12,383,070 07:54:15 04/07/2026
12 B2Z Exchange B2Z Exchange APT/USD $0.6377 $11,926,563 08:00:16 04/07/2026
13 BITmarkets BITmarkets APT/USDT $0.6373 $11,919,314 08:00:16 04/07/2026
14 Ju.com Ju.com APT/USDT $0.6371 $11,713,986 07:57:17 04/07/2026
15 Zoomex Zoomex APT/USDT $0.6372 $10,292,808 07:57:15 04/07/2026
16 EasiCoin EasiCoin APT/USDT $0.6384 $10,202,275 08:00:09 04/07/2026
17 CoinMy CoinMy APT/USDT $0.6366 $9,762,803 08:00:16 04/07/2026
18 Aivora Exchange Aivora Exchange APT/USDT $0.6365 $9,751,265 08:00:17 04/07/2026
19 AscendEX AscendEX APT/USDT $0.6369 $9,656,371 07:57:15 04/07/2026
20 4E 4E APT/USDT $0.6353 $9,656,355 08:00:15 04/07/2026
21 Toobit Toobit APT/USDT $0.6375 $9,249,594 07:57:16 04/07/2026
22 Biconomy.com Biconomy.com APT/USDT $0.6371 $8,995,166 07:57:20 04/07/2026
23 Ourbit Ourbit APT/USDT $0.6372 $8,400,024 07:57:17 04/07/2026
24 BVOX BVOX APT/USDT $0.6374 $8,385,786 07:57:15 04/07/2026
25 Koinbay Koinbay APT/USDT $0.6384 $8,214,272 07:51:08 04/07/2026
26 idax exchange idax exchange APT/USDT $0.6363 $7,957,193 08:00:13 04/07/2026
27 Bybit Bybit APT/USDT $0.6362 $7,664,448 07:54:16 04/07/2026
28 Batonex Batonex APT/USDT $0.6365 $7,410,402 08:00:16 04/07/2026
29 Tapbit Tapbit APT/USDT $0.6374 $6,815,931 07:57:15 04/07/2026
30 BiKing BiKing APT/USDT $0.6363 $6,521,334 08:00:17 04/07/2026
31 WhiteBIT WhiteBIT APT/USDT $0.6377 $6,227,161 07:57:15 04/07/2026
32 BTCC BTCC APT/USDT $0.6379 $6,062,458 07:57:15 04/07/2026
33 LBank LBank APT/USDT $0.6373 $5,776,159 07:57:17 04/07/2026
34 WOO X Pro WOO X Pro APT/USDT $0.6365 $5,129,826 08:00:16 04/07/2026
35 BlockFin BlockFin APT/USDT $0.6384 $4,914,017 08:00:07 04/07/2026
36 ZKE ZKE APT/USDT $0.6363 $4,774,316 08:00:13 04/07/2026
37 Hibt Hibt APT/USDT $0.6373 $4,620,180 07:54:17 04/07/2026
38 MEXC MEXC APT/USDT $0.6374 $4,438,626 07:57:16 04/07/2026
39 Hotcoin Hotcoin APT/USDT $0.6373 $3,485,263 07:57:18 04/07/2026
40 Websea Websea APT/USDT $0.6364 $3,478,523 07:57:17 04/07/2026
41 SuperEx SuperEx APT/USDT $0.6394 $3,307,769 08:00:09 04/07/2026
42 Bitbase Bitbase APT/USDT $0.6384 $3,272,724 07:51:17 04/07/2026
43 Deepcoin Deepcoin APT/USDT $0.6374 $3,016,375 07:57:15 04/07/2026
44 BloFin BloFin APT/USDT $0.6394 $2,961,875 07:57:07 04/07/2026
45 Cofinex Cofinex APT/USDT $0.6363 $2,955,974 08:00:17 04/07/2026
46 Bitget Bitget APT/USDT $0.6365 $2,953,888 07:54:16 04/07/2026
47 Hotcoin Hotcoin APT/USDT $0.6374 $2,942,457 07:47:56 04/07/2026
48 DigiFinex DigiFinex APT/USDT $0.6364 $2,890,940 08:00:16 04/07/2026
49 WhiteBIT WhiteBIT APT/USDT $0.6384 $2,726,380 07:57:07 04/07/2026
50 CoinP CoinP APT/USDT $0.6363 $2,623,578 08:00:07 04/07/2026
51 Coinlocally Coinlocally APT/USDT $0.6361 $2,526,519 08:00:17 04/07/2026
52 Binance Binance APT/USDT $0.6384 $2,475,704 07:56:42 04/07/2026
53 CoinUp.io CoinUp.io APT/USDT $0.6377 $2,261,251 07:48:17 04/07/2026
54 P2B P2B APT/USDT $0.6374 $2,245,422 07:57:08 04/07/2026
55 KuCoin KuCoin APT/USDT $0.6370 $2,204,277 07:57:19 04/07/2026
56 Coinlocally Coinlocally APT/USDT $0.6367 $2,158,546 08:00:07 04/07/2026
57 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.6369 $2,129,226 08:00:07 04/07/2026
58 BitMart BitMart APT/USDT $0.6379 $1,845,297 07:57:12 04/07/2026
59 Bitbaby Bitbaby APT/USDT $0.6375 $1,469,855 07:57:16 04/07/2026
60 CZR Exchange CZR Exchange APT/USDT $0.6364 $1,239,778 08:00:16 04/07/2026
61 BTCC BTCC APT/USDT $0.6384 $1,238,205 07:57:07 04/07/2026
62 YEX YEX APT/USDT $0.6370 $1,219,861 07:57:17 04/07/2026
63 EagleX EagleX APT/USDT $0.6083 $1,212,744 07:00:19 03/07/2026
64 SunX SunX APT/USDT $0.6525 $1,162,026 08:03:16 04/07/2026
65 YUBIT YUBIT APT/USDT $0.6372 $1,150,966 07:57:15 04/07/2026
66 EasiCoin EasiCoin APT/USDT $0.6364 $1,139,222 08:00:16 04/07/2026
67 Bitunix Bitunix APT/USDT $0.6375 $1,079,264 07:57:16 04/07/2026
68 CoinMy CoinMy APT/USDT $0.6373 $1,058,590 08:00:12 04/07/2026
69 Aivora Exchange Aivora Exchange APT/USDT $0.6354 $1,055,310 08:00:08 04/07/2026
70 Hyperliquid Hyperliquid APT/USD $0.6379 $1,002,882 07:57:26 04/07/2026
71 BYDFi BYDFi APT/USDT $0.6376 $937,559 08:00:15 04/07/2026
72 Phemex Phemex APT/USDT $0.6374 $915,631 07:57:12 04/07/2026
73 Pionex Pionex APT/USDT $0.6374 $910,218 07:57:12 04/07/2026
74 Websea Websea APT/USDT $0.6364 $901,801 07:54:08 04/07/2026
75 BTSE BTSE APT/USDT $0.6374 $887,273 07:54:11 04/07/2026
76 idax exchange idax exchange APT/USDC $0.6298 $861,275 08:00:13 04/07/2026
77 BITmarkets BITmarkets APT/USDT $0.6374 $857,698 08:00:08 04/07/2026
78 B2Z Exchange B2Z Exchange APT/USDT $0.6373 $857,657 08:00:12 04/07/2026
79 Bybit Bybit APT/USDT $0.6367 $855,353 07:54:12 04/07/2026
80 Phemex Phemex APT/USDT $0.6376 $843,686 07:57:16 04/07/2026
81 x.me Exchange x.me Exchange APT/USDT $0.6374 $834,376 07:57:17 04/07/2026
82 Binance Binance APT/USDC $0.6379 $806,975 07:56:42 04/07/2026
83 BlockFin BlockFin APT/USDT $0.6353 $803,837 08:00:15 04/07/2026
84 Picol Picol APT/USDT $0.6373 $802,748 08:00:11 04/07/2026
85 Toobit Toobit APT/USDT $0.6374 $795,050 07:57:12 04/07/2026
86 Ulink Ulink APT/USDT $9.96 $765,004 08:00:19 04/07/2026
87 BITmarkets BITmarkets APT/USD $0.6360 $762,589 08:00:08 04/07/2026
88 B2Z Exchange B2Z Exchange APT/USD $0.6360 $762,553 08:00:12 04/07/2026
89 P2B P2B APT/USDC $0.6379 $720,829 07:57:08 04/07/2026
90 Coinbase Exchange Coinbase Exchange APT/USD $0.6375 $692,790 07:56:59 04/07/2026
91 CoinP CoinP APT/USDT $0.6368 $656,815 08:00:15 04/07/2026
92 BitGW Exchange BitGW Exchange APT/USDT $0.6368 $651,310 08:00:07 04/07/2026
93 KCEX KCEX APT/USDT $0.6373 $647,504 07:57:15 04/07/2026
94 Poloniex Poloniex APT/USDT $0.6344 $646,469 07:59:23 04/07/2026
95 OKX OKX APT/USDT $0.6377 $637,905 07:56:24 04/07/2026
96 Gems Trade Gems Trade APT/USDT $0.6376 $637,830 07:57:10 04/07/2026
97 Bitcastle Bitcastle APT/USDT $0.6353 $636,177 08:00:19 04/07/2026
98 Upbit Upbit APT/KRW $0.6304 $628,932 07:56:23 04/07/2026
99 CoinW CoinW APT/USDT $0.6376 $626,220 07:57:07 04/07/2026
100 YEX YEX APTOS/USDT $0.6294 $589,390 08:00:09 04/07/2026
101 ApeX Omni ApeX Omni APT/USDT $0.6314 $580,333 08:03:15 04/07/2026
102 Bitrue Bitrue APT/USDT $0.6371 $563,391 07:57:17 04/07/2026
103 ZKE ZKE APT/USDC $0.6298 $516,765 08:00:13 04/07/2026
104 Ju.com Ju.com APT/USDT $0.6353 $490,784 08:00:14 04/07/2026
105 EVEDEX EVEDEX APT/USD $0.6327 $482,386 08:03:15 04/07/2026
106 BitTap BitTap APT/USDT $0.6372 $405,450 07:57:16 04/07/2026
107 WhiteBIT WhiteBIT APT/TRY $0.6343 $403,910 07:57:07 04/07/2026
108 ASTX ASTX APT/USDT $0.6364 $394,846 08:00:16 04/07/2026
109 UZX UZX APT/USDT $0.6370 $350,501 07:57:15 04/07/2026
110 Gate Gate APT/USDT $0.6366 $336,855 07:54:20 04/07/2026
111 LBank LBank APT/USDT $0.6376 $333,626 07:57:08 04/07/2026
112 CEEX exchange CEEX exchange APT/USDT $0.6363 $331,565 08:00:12 04/07/2026
113 Hibt Hibt APT/USDT $0.6370 $318,470 07:54:09 04/07/2026
114 Tapbit Tapbit APT/USDT $0.6379 $300,816 07:57:11 04/07/2026
115 Ourbit Ourbit APT/USDT $0.6384 $298,878 07:57:07 04/07/2026
116 WhiteBIT WhiteBIT APT/USDC $0.6404 $291,197 07:57:07 04/07/2026
117 OrangeX OrangeX APT/USDT $0.6369 $284,251 07:57:07 04/07/2026
118 BitKan BitKan APT/USDT $0.6373 $265,563 08:00:08 04/07/2026
119 Backpack Exchange Backpack Exchange APT/USDC $0.6373 $264,539 07:57:16 04/07/2026
120 CRMClick CRMClick APT/USDT $0.6377 $257,413 08:00:12 04/07/2026
121 HTX HTX APT/USDT $0.6385 $257,296 07:59:25 04/07/2026
122 Bitget Bitget APT/USDT $0.6369 $252,430 07:54:07 04/07/2026
123 Bitazza Bitazza APT/USDT $0.6334 $249,087 08:00:12 04/07/2026
124 AEGET AEGET APT/USDT $0.6384 $249,006 08:00:08 04/07/2026
125 ASTX ASTX APT/USDT $0.6383 $248,984 08:00:11 04/07/2026
126 Biconomy.com Biconomy.com APT/USDT $0.6384 $242,127 07:51:12 04/07/2026
127 Biconomy.com Biconomy.com APT/USDC $0.6379 $237,471 07:51:12 04/07/2026
128 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.6364 $225,651 08:00:15 04/07/2026
129 CZR Exchange CZR Exchange APT/USDT $0.6293 $219,222 08:00:12 04/07/2026
130 Hyperion Hyperion APT/USDC $0.6370 $212,516 07:59:48 04/07/2026
131 KuCoin KuCoin APT/USDT $0.6374 $211,558 07:57:53 04/07/2026
132 Bitbase Bitbase APT/USDT $0.6384 $205,460 07:39:12 04/07/2026
133 XXKK XXKK APT/USDT $0.6377 $201,319 08:00:07 04/07/2026
134 MEXC MEXC APT/USDT $0.6382 $199,063 07:57:11 04/07/2026
135 Paribu Paribu APT/TRY $0.6333 $195,861 08:00:23 04/07/2026
136 Binance Binance APT/TRY $0.6289 $172,508 07:56:42 04/07/2026
137 LeveX LeveX APT/USDT $0.6363 $162,900 08:00:15 04/07/2026
138 WEEX WEEX APT/USDC $0.6379 $160,255 07:57:12 04/07/2026
139 CoinUp.io CoinUp.io APT/USDT $0.6374 $159,397 07:48:12 04/07/2026
140 AscendEX AscendEX APT/USDT $0.6404 $152,559 07:57:11 04/07/2026
141 BloFin BloFin APT/USDT $0.6374 $147,662 07:57:16 04/07/2026
142 Bitunix Bitunix APT/USDT $0.6374 $147,457 07:57:12 04/07/2026
143 BingX BingX APT/USDT $0.6374 $145,696 07:57:08 04/07/2026
144 Bithumb Bithumb APT/KRW $0.6251 $145,026 07:59:54 04/07/2026
145 SunX SunX APT/USDT $0.6364 $137,761 08:00:18 04/07/2026
146 Binance TR Binance TR APT/TRY $0.6308 $137,458 07:57:09 04/07/2026
147 Bitvavo Bitvavo APT/EUR $0.6384 $129,986 07:57:08 04/07/2026
148 MEXC MEXC APT/USDC $0.6376 $124,056 07:57:16 04/07/2026
149 XT.COM XT.COM APT/USDT $0.6384 $124,056 07:57:08 04/07/2026
150 CoinTR CoinTR APT/USDT $0.6374 $122,658 07:54:08 04/07/2026
151 Bitbaby Bitbaby APT/USDT $0.6394 $118,151 07:57:09 04/07/2026
152 Pionex Pionex APT/USDT $0.6372 $115,455 07:57:16 04/07/2026
153 Antarctic Antarctic APT/USDT $0.6327 $112,120 08:03:21 04/07/2026
154 BitxEX BitxEX APT/USDT $0.6364 $103,658 08:00:16 04/07/2026
155 KlicklX KlicklX APT/USDT $0.6373 $103,085 08:00:17 04/07/2026
156 BYDFi BYDFi APT/USDT $0.6364 $101,984 08:00:08 04/07/2026
157 WhiteBIT WhiteBIT APT/EUR $0.6436 $101,430 07:57:07 04/07/2026
158 DigiFinex DigiFinex APT/USDT $0.6370 $100,339 08:00:08 04/07/2026
159 Gate Gate APT/USDT $0.6386 $98,804.51 07:56:24 04/07/2026
160 CoinTR CoinTR APT/TRY $0.6372 $93,929.80 07:54:08 04/07/2026
161 BITmarkets BITmarkets APT/USDC $0.6388 $92,608.85 08:00:08 04/07/2026
162 B2Z Exchange B2Z Exchange APT/USDC $0.6388 $92,604.44 08:00:12 04/07/2026
163 HyperPay Futures HyperPay Futures APT/USDT $0.6323 $91,572.71 08:03:16 04/07/2026
164 Ekbit Ekbit APT/USDT $0.6365 $91,484.69 08:00:52 04/07/2026
165 Kraken Kraken APT/USD $0.6374 $90,640.17 07:59:23 04/07/2026
166 Bybit Bybit APT/USDC $0.6384 $88,850.46 07:54:12 04/07/2026
167 AEGET AEGET APT/USDT $0.6364 $84,165.26 08:00:15 04/07/2026
168 Bitrue Bitrue APT/XRP $0.6375 $82,344.83 07:57:08 04/07/2026
169 Lighter Lighter APT/USDC $0.6376 $78,310.94 08:00:15 04/07/2026
170 KCEX KCEX APT/USDT $0.6384 $73,976.49 07:57:12 04/07/2026
171 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.6398 $70,437.56 07:56:53 04/07/2026
172 AlphaX AlphaX APT/USDT $0.6362 $64,577.99 08:00:17 04/07/2026
173 Backpack Exchange Backpack Exchange APT/USDC $0.6380 $57,563.99 07:57:11 04/07/2026
174 MEXC MEXC APT/USDC $0.6382 $54,852.30 07:57:11 04/07/2026
175 BigONE BigONE APT/USDT $0.6380 $54,249.78 07:57:07 04/07/2026
176 Cofinex Cofinex APT/USDT $0.6368 $52,218.20 08:00:07 04/07/2026
177 ICRYPEX ICRYPEX APT/USDT $0.6094 $46,334.07 08:00:13 04/07/2026
178 Bitrue Bitrue APT/USDC $0.6389 $43,809.72 07:57:08 04/07/2026
179 Coincall Coincall APT/USD $0.6328 $42,980.88 08:03:15 04/07/2026
180 OKJ OKJ APT/JPY $0.6348 $39,217.91 08:00:11 04/07/2026
181 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.6403 $39,042.92 08:00:16 04/07/2026
182 Bitrue Bitrue APT/USDT $0.6374 $37,469.08 07:57:08 04/07/2026
183 CoinEx CoinEx APT/USDT $0.6372 $35,700.60 07:59:53 04/07/2026
184 Binance Binance APT/EUR $0.6442 $33,099.58 07:56:42 04/07/2026
185 XBO.com XBO.com APT/USDT $0.6370 $32,329.39 08:00:07 04/07/2026
186 Bitfinex Bitfinex APT/USDT $0.6362 $30,639.84 07:57:15 04/07/2026
187 Gate Gate APT/USDC $0.6393 $29,713.32 07:56:24 04/07/2026
188 PrimeXBT PrimeXBT APT/USDT $0.6330 $29,194.12 08:03:16 04/07/2026
189 Binance Binance APT/BTC $0.6390 $28,155.24 07:56:42 04/07/2026
190 Binance Binance APT/FDUSD $0.6366 $28,057.09 07:56:42 04/07/2026
191 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.6294 $26,647.78 07:56:53 04/07/2026
192 Aster Aster APT/USDT $0.6352 $25,236.54 07:54:15 04/07/2026
193 Aevo Aevo APT/USD $0.6330 $22,402.26 08:03:16 04/07/2026
194 LeveX LeveX APT/USDT $0.6363 $18,263.92 08:00:07 04/07/2026
195 Bitfinex Bitfinex APT/USD $0.6452 $18,027.25 07:59:23 04/07/2026
196 Extended Extended APT/USD $0.6371 $17,030.33 08:03:16 04/07/2026
197 HTX HTX APT/USDT $0.6368 $16,650.08 07:57:17 04/07/2026
198 CriptoSwaps CriptoSwaps APT/USDT $0.6193 $15,949.77 08:00:14 04/07/2026
199 Hyperion Hyperion USDT/APT $1.00 $14,285.77 07:59:55 04/07/2026
200 BYDFi BYDFi APT/USDC $0.6378 $13,220.09 08:00:08 04/07/2026
201 Kraken Kraken APT/EUR $0.6383 $12,806.31 07:59:23 04/07/2026
202 Flipster Flipster APT/USDT $0.6374 $12,502.91 08:00:16 04/07/2026
203 Bit2Me Bit2Me APT/EUR $0.6383 $12,216.96 07:57:12 04/07/2026
204 Deepcoin Deepcoin APT/USDT $0.6375 $10,222.06 07:57:07 04/07/2026
205 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6374 $10,172.74 07:57:11 04/07/2026
206 HashKey Exchange HashKey Exchange APT/USD $0.6370 $9,715.17 07:57:07 04/07/2026
207 LeveX LeveX APT/USDC $0.6378 $9,539.91 08:00:07 04/07/2026
208 Bitfinex Bitfinex APT/USDT $0.5410 $8,725.73 21:33:24 03/07/2026
209 OKX OKX APT/USDC $0.6387 $8,548.65 07:56:24 04/07/2026
210 WEEX WEEX APT/USDT $0.6384 $6,251.18 07:57:12 04/07/2026
211 Tebbit Tebbit APT/USDT $0.6364 $6,181.84 08:00:16 04/07/2026
212 Binance Binance APT/JPY $0.6438 $5,854.58 07:56:42 04/07/2026
213 CoinDCX CoinDCX APT/INR $0.6575 $5,393.91 08:00:11 04/07/2026
214 Kanga Exchange Kanga Exchange APT/USDT $0.6374 $5,387.82 08:00:10 04/07/2026
215 Kanga Exchange Kanga Exchange APT/USDC $0.6370 $5,209.90 08:00:10 04/07/2026
216 OKX OKX APT/EUR $0.6389 $4,017.55 07:56:24 04/07/2026
217 Bybit EU Bybit EU APT/USDC $0.6369 $3,990.70 07:51:09 04/07/2026
218 Hyperion Hyperion KGEN/APT $0.1691 $3,861.75 07:47:30 04/07/2026
219 Gate Gate APT/ETH $0.6382 $3,452.82 07:56:24 04/07/2026
220 Binance Binance APT/U $0.6389 $3,451.46 07:56:42 04/07/2026
221 Korbit Korbit APT/KRW $0.6095 $3,420.49 08:00:07 04/07/2026
222 OKX OKX APT/TRY $0.6329 $3,335.78 07:56:24 04/07/2026
223 HashKey Exchange HashKey Exchange APT/HKD $0.6375 $3,028.80 07:57:07 04/07/2026
224 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.6399 $2,625.96 07:57:11 04/07/2026
225 Bitlo Bitlo APT/TRY $0.6351 $2,621.31 08:00:08 04/07/2026
226 Hyperion Hyperion RION/APT $0.1668 $2,563.01 07:09:50 04/07/2026
227 Binance TH Binance TH APT/USDT $0.6384 $2,556.70 07:57:10 04/07/2026
228 Bitlo Bitlo APT/USDT $0.6391 $2,405.57 08:00:08 04/07/2026
229 TRIV TRIV APT/IDR $0.6417 $2,339.52 08:00:10 04/07/2026
230 TRIV TRIV APT/USDT $0.6373 $2,339.36 08:00:10 04/07/2026
231 dYdX v4 dYdX v4 APT/USD $0.6230 $2,219.70 08:04:18 04/07/2026
232 ADEN ADEN APT/USDT $0.6324 $2,200.49 08:03:53 04/07/2026
233 CoinEx CoinEx APT/BTC $0.6374 $2,153.40 07:59:53 04/07/2026
234 Tokocrypto Tokocrypto APT/USDT $0.6384 $1,875.38 07:57:08 04/07/2026
235 Paribu Paribu APT/USDT $0.6194 $1,376.70 08:00:23 04/07/2026
236 Liquidswap Liquidswap USDT/APT $1.00 $1,339.85 07:48:31 04/07/2026
237 CoinDCX CoinDCX APT/USDT $0.6374 $1,112.56 08:00:11 04/07/2026
238 Binance.US Binance.US APT/USDT $0.6134 $946.08 07:59:23 04/07/2026
239 Liquidswap Liquidswap WETH/APT $1,743.36 $776.84 07:09:39 04/07/2026
240 Cellana Cellana APT/USDT $0.6376 $663.53 07:52:42 04/07/2026
241 Paradex Paradex APT/USD $0.5925 $605.62 05:21:16 03/07/2026
242 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.6355 $574.65 06:08:40 04/07/2026
243 Coinone Coinone APT/KRW $0.6304 $519.64 07:56:23 04/07/2026
244 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.41 $487.22 07:49:47 04/07/2026
245 Cellana Cellana APT/AMI $0.6379 $303.52 07:07:28 04/07/2026
246 OKX OKX APT/USD $0.6444 $303.29 07:56:24 04/07/2026
247 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6379 $295.89 06:15:08 04/07/2026
248 Cellana Cellana APT/USDT $0.6375 $241.14 07:43:23 04/07/2026
249 Flipster Flipster APT/USDT $0.6194 $237.00 08:00:07 04/07/2026
250 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.7691 $226.30 06:11:17 04/07/2026
251 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.6379 $192.89 04:58:17 04/07/2026
252 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $156.23 07:43:24 04/07/2026
253 Bitkub Bitkub APT/THB $0.6123 $124.70 07:57:11 04/07/2026
254 CEX.IO CEX.IO APT/USD $0.6376 $116.93 07:54:09 04/07/2026
255 Liquidswap Liquidswap APT/stAPT $0.6379 $116.66 07:07:37 04/07/2026
256 Cellana Finance Cellana Finance amAPT/APT $0.6356 $87.51 07:57:13 04/07/2026
257 Cellana Cellana AMAPT/APT $0.6348 $85.74 03:36:33 04/07/2026
258 Cellana Cellana STAPT/APT $0.7691 $57.31 07:43:29 04/07/2026
259 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.6379 $57.09 07:49:47 04/07/2026
260 Cube Exchange Cube Exchange APT/USDC $0.6369 $50.05 07:57:08 04/07/2026
261 Bitazza Bitazza APT/THB $0.6118 $45.42 08:00:12 04/07/2026
262 ZebPay ZebPay APT/INR $0.6627 $40.77 08:00:07 04/07/2026
263 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.6381 $40.58 07:47:24 04/07/2026
264 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6379 $36.54 23:48:45 03/07/2026
265 CEX.IO CEX.IO APT/USDT $0.6372 $29.84 07:54:09 04/07/2026
266 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6426 $19.94 07:24:18 04/07/2026
267 Cellana Cellana APT/USDC $0.6397 $19.18 07:42:59 04/07/2026
268 GOPAX GOPAX APT/KRW $2.08 $17.25 08:00:08 04/07/2026
269 Hyperion Hyperion APT/AMI $0.6379 $17.19 07:07:28 04/07/2026
270 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.6379 $15.10 07:09:28 04/07/2026
271 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.6379 $12.93 04:54:20 04/07/2026
272 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.008212 $8.39 07:07:43 04/07/2026
273 BitTrade BitTrade APT/JPY $0.6384 $6.80 08:00:21 04/07/2026
274 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01952 $4.54 04:56:21 04/07/2026
275 Ndax Ndax APT/CAD $0.6338 $3.87 08:00:12 04/07/2026
276 Hyperion Hyperion APT/ECHO $0.6379 $3.05 03:21:57 04/07/2026
277 Cellana Finance Cellana Finance CELL/APT $0.00007308 $3.01 07:57:13 04/07/2026
278 Cellana Cellana APT/CELL $0.6379 $2.91 01:37:30 04/07/2026
279 Cellana Finance Cellana Finance GUI/APT $0.0000001800 $2.17 07:57:13 04/07/2026
280 Cellana Cellana APT/GUI $0.6379 $1.77 04:58:17 04/07/2026
281 Cellana Cellana APT/MKL $0.6379 $0.1964 03:38:34 04/07/2026
282 Cellana Finance Cellana Finance zUSDT/APT $1.07 $0.009991 07:57:13 04/07/2026
283 HitBTC HitBTC APT/USDT $0.6074 $0 08:00:17 04/07/2026
284 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6865 $0 07:59:23 04/07/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.6850 $0 07:59:23 04/07/2026
286 Upbit Upbit APT/BTC $0.5884 $0 07:56:23 04/07/2026
287 Mandala Exchange Mandala Exchange APT/USDT $0.6074 $0 08:00:07 04/07/2026
288 Tokocrypto Tokocrypto APT/USDC $0.6379 $0 07:57:08 04/07/2026
289 Giottus Giottus APT/INR $0.6644 $0 07:57:12 04/07/2026
290 Giottus Giottus APT/USDT $0.6384 $0 07:57:12 04/07/2026
291 WOO X WOO X APT/USDT $0.6364 $0 07:57:15 04/07/2026
292 LCX Exchange LCX Exchange APT/EUR $1.66 $0 04:30:07 02/07/2026
293 Young Platform Young Platform APT/EUR $0.6372 $0 08:00:15 04/07/2026
294 FIXT FIXT APT/USDT $0.6325 $0 08:03:15 04/07/2026
295 Orderly Orderly APT/USDC $0.6103 $0 08:03:16 04/07/2026
296 ADEN ADEN APT/USDC $0.6103 $0 08:03:53 04/07/2026
297 Gate US Gate US APT/USDT $0.6370 $0 08:00:07 04/07/2026
298 KTX KTX APT/USDT $0.9851 $0 08:00:07 04/07/2026
299 Fillx Fillx APT/USDC $0.6103 $0 08:03:16 04/07/2026
300 MemeMax MemeMax APT/USDC $0.6330 $0 08:03:16 04/07/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 04/07/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,313,944 với tỷ giá $9.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1018 đánh giá