Aptos APT
Xếp hạng #66
08:33:00 07/05/2026
Giá Aptos (APT)
$1.01 1.63%
0.00001244 BTC
26,867 VND
Thấp: $0.9852
Cao: $1.06
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,393,091 | 07:57:15 07/05/2026 |
| 2 |  TruBit Pro Exchange |
APT/USDT | $1.01 | $81,781,427 | 08:00:15 07/05/2026 |
| 3 |  Binance |
APT/USDT | $1.01 | $65,532,693 | 07:54:16 07/05/2026 |
| 4 |  Echobit |
APT/USDT | $1.01 | $58,977,623 | 07:57:16 07/05/2026 |
| 5 |  BTCC |
APT/USDT | $1.01 | $55,276,980 | 07:57:16 07/05/2026 |
| 6 |  FameEX |
APT/USDT | $1.01 | $54,356,367 | 07:57:18 07/05/2026 |
| 7 |  OrangeX |
APT/USDT | $1.01 | $49,261,562 | 07:57:15 07/05/2026 |
| 8 |  BingX |
APT/USDT | $1.01 | $38,962,148 | 07:57:17 07/05/2026 |
| 9 |  Ju.com |
APT/USDT | $1.01 | $32,695,933 | 07:54:16 07/05/2026 |
| 10 |  Bybit |
APT/USDT | $1.01 | $28,486,679 | 07:54:16 07/05/2026 |
| 11 |  BVOX |
APT/USDT | $1.01 | $26,249,065 | 07:57:15 07/05/2026 |
| 12 |  SuperEx |
APT/USDT | $1.01 | $25,114,778 | 07:54:13 07/05/2026 |
| 13 |  Biconomy.com |
APT/USDT | $1.01 | $24,956,032 | 07:54:15 07/05/2026 |
| 14 |  Toobit |
APT/USDT | $1.01 | $24,000,660 | 07:57:15 07/05/2026 |
| 15 |  WhiteBIT |
APT/USDT | $1.01 | $23,024,491 | 07:57:08 07/05/2026 |
| 16 | Binance |
APT/USDT | $1.01 | $22,940,558 | 07:56:42 07/05/2026 |
| 17 |  Batonex |
APT/USDT | $1.01 | $21,176,190 | 08:00:16 07/05/2026 |
| 18 | WhiteBIT |
APT/USDT | $1.01 | $21,109,399 | 07:57:15 07/05/2026 |
| 19 |  Tapbit |
APT/USDT | $1.01 | $20,847,923 | 07:57:15 07/05/2026 |
| 20 |  LBank |
APT/USDT | $1.01 | $14,817,648 | 07:57:17 07/05/2026 |
| 21 |  MEXC |
APT/USDT | $1.01 | $14,493,842 | 07:57:16 07/05/2026 |
| 22 |  BloFin |
APT/USDT | $1.01 | $13,035,179 | 07:54:11 07/05/2026 |
| 23 |  BTSE |
APT/USDT | $1.01 | $11,759,729 | 07:54:15 07/05/2026 |
| 24 | BTCC |
APT/USDT | $1.01 | $11,473,241 | 07:57:11 07/05/2026 |
| 25 |  BITmarkets |
APT/USDT | $1.01 | $11,348,715 | 08:00:15 07/05/2026 |
| 26 |  Websea |
APT/USDT | $1.01 | $10,195,492 | 07:57:15 07/05/2026 |
| 27 |  AscendEX |
APT/USDT | $1.01 | $9,596,382 | 07:57:16 07/05/2026 |
| 28 |  Ourbit |
APT/USDT | $1.01 | $9,086,129 | 07:57:15 07/05/2026 |
| 29 |  Hotcoin |
APT/USDT | $1.01 | $8,963,611 | 07:57:20 07/05/2026 |
| 30 |  Zoomex |
APT/USDT | $1.01 | $8,543,055 | 07:57:15 07/05/2026 |
| 31 | BingX |
APT/USD | $1.06 | $8,476,306 | 07:57:17 07/05/2026 |
| 32 | Websea |
APT/USDT | $1.01 | $8,476,113 | 07:54:12 07/05/2026 |
| 33 |  DigiFinex |
APT/USDT | $1.01 | $8,392,110 | 08:00:16 07/05/2026 |
| 34 |  Pionex |
APT/USDT | $1.02 | $8,031,972 | 07:57:09 07/05/2026 |
| 35 |  Bitget |
APT/USDT | $1.01 | $7,761,156 | 07:54:15 07/05/2026 |
| 36 |  Picol |
APT/USDT | $1.01 | $7,085,447 | 08:00:08 07/05/2026 |
| 37 |  NovaEx |
APT/USDT | $1.01 | $6,306,780 | 08:00:16 07/05/2026 |
| 38 |  Deepcoin |
APT/USDT | $1.01 | $6,253,447 | 07:57:15 07/05/2026 |
| 39 |  CoinW |
APT/USDT | $1.01 | $6,237,202 | 07:57:07 07/05/2026 |
| 40 | Koinbay |
APT/USDT | $1.01 | $5,388,311 | 07:57:09 07/05/2026 |
| 41 |  Backpack Exchange |
APT/USDC | $1.01 | $4,625,561 | 07:57:16 07/05/2026 |
| 42 |  CoinP |
APT/USDT | $1.01 | $4,545,679 | 07:57:07 07/05/2026 |
| 43 |  Bitbaby |
APT/USDT | $1.01 | $4,181,979 | 07:45:15 07/05/2026 |
| 44 |  YEX |
APTOS/USDT | $1.01 | $4,163,009 | 08:00:12 07/05/2026 |
| 45 |  Hyperion |
APT/USDC | $1.01 | $4,127,033 | 07:59:31 07/05/2026 |
| 46 | Bybit |
APT/USDT | $1.01 | $4,018,238 | 07:54:12 07/05/2026 |
| 47 | Hotcoin |
APT/USDT | $1.01 | $3,916,227 | 07:57:08 07/05/2026 |
| 48 | LBank |
APT/USDT | $1.02 | $3,777,928 | 07:57:13 07/05/2026 |
| 49 |  WEEX |
APT/USDT | $1.01 | $3,583,762 | 07:57:16 07/05/2026 |
| 50 | YEX |
APT/USDT | $1.01 | $3,525,166 | 07:57:16 07/05/2026 |
| 51 |  Coinbase Exchange |
APT/USD | $1.02 | $3,521,381 | 07:56:59 07/05/2026 |
| 52 |  CrypFine |
APT/USDT | $1.02 | $3,299,099 | 07:57:08 07/05/2026 |
| 53 |  Poloniex |
APT/USDT | $1.01 | $3,261,819 | 07:59:53 07/05/2026 |
| 54 |  ZKE |
APT/USDT | $1.01 | $3,238,579 | 08:00:09 07/05/2026 |
| 55 | Toobit |
APT/USDT | $1.02 | $3,163,658 | 07:57:12 07/05/2026 |
| 56 |  Phemex |
APT/USDT | $1.01 | $2,925,923 | 07:57:17 07/05/2026 |
| 57 |  Bitunix |
APT/USDT | $1.01 | $2,895,041 | 07:57:15 07/05/2026 |
| 58 |  Gems Trade |
APT/USDT | $1.01 | $2,890,197 | 08:00:10 07/05/2026 |
| 59 |  OKX |
APT/USDT | $1.02 | $2,888,062 | 07:56:54 07/05/2026 |
| 60 |  BYDFi |
APT/USDT | $1.01 | $2,857,241 | 08:00:16 07/05/2026 |
| 61 |  CoinUp.io |
APT/USDT | $1.01 | $2,822,194 | 07:57:17 07/05/2026 |
| 62 |  KuCoin |
APT/USDT | $1.01 | $2,738,593 | 07:57:19 07/05/2026 |
| 63 |  EasiCoin |
APT/USDT | $1.01 | $2,658,528 | 08:00:16 07/05/2026 |
| 64 | Ourbit |
APT/USDT | $1.02 | $2,616,362 | 07:57:08 07/05/2026 |
| 65 | Phemex |
APT/USDT | $1.02 | $2,576,313 | 07:57:09 07/05/2026 |
| 66 | Ju.com |
APT/USDT | $1.01 | $2,570,619 | 07:57:17 07/05/2026 |
| 67 |  Hyperliquid |
APT/USD | $1.01 | $2,486,425 | 07:57:26 07/05/2026 |
| 68 | TruBit Pro Exchange |
APT/USDT | $1.01 | $2,436,572 | 08:00:07 07/05/2026 |
| 69 | OrangeX |
APT/USDT | $1.01 | $2,378,352 | 07:57:08 07/05/2026 |
| 70 |  Upbit |
APT/KRW | $1.02 | $2,334,156 | 07:56:53 07/05/2026 |
| 71 |  YUBIT |
APT/USDT | $1.01 | $2,314,262 | 07:57:15 07/05/2026 |
| 72 |  Hibt |
APT/USDT | $1.01 | $2,280,648 | 07:45:12 07/05/2026 |
| 73 | Binance |
APT/USDC | $1.01 | $2,223,852 | 07:56:54 07/05/2026 |
| 74 |  KCEX |
APT/USDT | $1.01 | $2,110,423 | 07:57:15 07/05/2026 |
| 75 |  VOOX Exchange |
APT/USDT | $1.01 | $1,857,704 | 07:57:17 07/05/2026 |
| 76 |  Gate |
APT/USDT | $1.01 | $1,774,241 | 07:54:19 07/05/2026 |
| 77 |  BitMart |
APT/USDT | $1.02 | $1,718,656 | 07:57:11 07/05/2026 |
| 78 |  Ekbit |
APT/USDT | $1.01 | $1,666,057 | 08:00:16 07/05/2026 |
| 79 | BITmarkets |
APT/USD | $1.01 | $1,638,802 | 08:00:11 07/05/2026 |
| 80 | KuCoin |
APT/USDT | $1.01 | $1,605,522 | 07:54:23 07/05/2026 |
| 81 | CoinP |
APT/USDT | $1.01 | $1,557,878 | 08:00:18 07/05/2026 |
| 82 |  LeveX |
APT/USDT | $1.01 | $1,473,666 | 08:00:16 07/05/2026 |
| 83 |  BitKan |
APT/USDT | $1.01 | $1,463,551 | 08:00:12 07/05/2026 |
| 84 | WEEX |
APT/USDC | $1.02 | $1,321,021 | 07:57:08 07/05/2026 |
| 85 |  Lighter |
APT/USDC | $1.01 | $1,200,347 | 07:57:15 07/05/2026 |
| 86 | BloFin |
APT/USDT | $1.01 | $1,148,859 | 07:45:17 07/05/2026 |
| 87 |  XT.COM |
APT/USDT | $1.01 | $1,144,483 | 07:57:09 07/05/2026 |
| 88 | BITmarkets |
APT/USDT | $1.01 | $1,131,419 | 08:00:11 07/05/2026 |
| 89 | BTSE |
APT/USDT | $1.01 | $1,126,201 | 07:54:08 07/05/2026 |
| 90 | Bitbaby |
APT/USDT | $1.01 | $1,044,394 | 07:54:15 07/05/2026 |
| 91 |  HTX |
APT/USDT | $1.01 | $1,035,048 | 07:57:17 07/05/2026 |
| 92 |  BitTap |
APT/USDT | $1.01 | $979,641 | 08:00:18 07/05/2026 |
| 93 |  UZX |
APT/USDT | $1.01 | $978,079 | 07:54:15 07/05/2026 |
| 94 | DigiFinex |
APT/USDT | $1.01 | $929,644 | 07:57:08 07/05/2026 |
| 95 | Bitunix |
APT/USDT | $1.01 | $893,583 | 07:57:09 07/05/2026 |
| 96 | BingX |
APT/USDT | $1.01 | $882,931 | 07:54:10 07/05/2026 |
| 97 | BYDFi |
APT/USDT | $1.01 | $872,545 | 08:00:07 07/05/2026 |
| 98 | WhiteBIT |
APT/TRY | $1.01 | $827,733 | 07:57:08 07/05/2026 |
| 99 | Biconomy.com |
APT/USDT | $1.01 | $775,682 | 07:54:11 07/05/2026 |
| 100 | Tapbit |
APT/USDT | $1.02 | $746,206 | 07:57:07 07/05/2026 |
| 101 | Bitget |
APT/USDT | $1.01 | $729,682 | 07:54:09 07/05/2026 |
| 102 | Binance |
APT/TRY | $1.01 | $713,755 | 07:56:42 07/05/2026 |
| 103 |  Bitcastle |
APT/USDT | $1.01 | $649,920 | 08:00:18 07/05/2026 |
| 104 |  Bitrue |
APT/XRP | $1.01 | $627,206 | 07:57:08 07/05/2026 |
| 105 | MEXC |
APT/USDT | $1.01 | $535,576 | 07:51:07 07/05/2026 |
| 106 |  Paribu |
APT/TRY | $1.01 | $524,249 | 07:56:23 07/05/2026 |
| 107 | KCEX |
APT/USDT | $1.01 | $482,936 | 07:57:12 07/05/2026 |
| 108 |  Bithumb |
APT/KRW | $1.02 | $437,620 | 07:59:54 07/05/2026 |
| 109 | Biconomy.com |
APT/USDC | $1.01 | $428,351 | 07:54:11 07/05/2026 |
| 110 | Binance |
APT/BTC | $1.01 | $389,385 | 07:56:54 07/05/2026 |
| 111 | Bitrue |
APT/USDT | $1.01 | $381,284 | 07:57:17 07/05/2026 |
| 112 | WhiteBIT |
APT/USDC | $1.01 | $368,975 | 07:57:08 07/05/2026 |
| 113 |  Binance TR |
APT/TRY | $1.01 | $360,760 | 07:57:09 07/05/2026 |
| 114 | Bitrue |
APT/USDT | $1.02 | $357,692 | 07:57:08 07/05/2026 |
| 115 | Pionex |
APT/USDT | $1.01 | $336,549 | 07:57:15 07/05/2026 |
| 116 |  BtcTurk | Kripto |
APT/TRY | $1.01 | $335,319 | 07:59:23 07/05/2026 |
| 117 | Gate |
APT/USDT | $1.01 | $319,716 | 07:56:54 07/05/2026 |
| 118 |  Bitvavo |
APT/EUR | $1.01 | $315,015 | 07:57:11 07/05/2026 |
| 119 | Bybit |
APT/USDC | $1.01 | $294,589 | 07:54:12 07/05/2026 |
| 120 |  CoinEx |
APT/USDT | $1.01 | $292,094 | 07:59:53 07/05/2026 |
| 121 |  Kraken |
APT/USD | $1.01 | $261,707 | 07:59:54 07/05/2026 |
| 122 |  CoinTR |
APT/USDT | $1.01 | $258,907 | 08:00:10 07/05/2026 |
| 123 |  Bitfinex |
APT/USD | $1.01 | $249,165 | 07:59:53 07/05/2026 |
| 124 | Binance |
APT/FDUSD | $1.01 | $246,974 | 07:56:54 07/05/2026 |
| 125 |  Bit2Me |
APT/USDC | $1.02 | $244,664 | 07:57:07 07/05/2026 |
| 126 | MEXC |
APT/USDC | $1.01 | $238,688 | 07:57:16 07/05/2026 |
| 127 |  Helix |
APT/USDT | $1.01 | $220,576 | 07:57:15 07/05/2026 |
| 128 | CoinUp.io |
APT/USDT | $1.01 | $211,150 | 07:57:10 07/05/2026 |
| 129 |  4E |
APT/USDT | $1.01 | $185,529 | 08:00:15 07/05/2026 |
| 130 | Backpack Exchange |
APT/USDC | $1.01 | $149,297 | 07:57:11 07/05/2026 |
| 131 | AscendEX |
APT/USDT | $1.02 | $147,135 | 07:57:09 07/05/2026 |
| 132 | WhiteBIT |
APT/EUR | $1.01 | $139,306 | 07:57:08 07/05/2026 |
| 133 | BITmarkets |
APT/USDC | $1.01 | $130,562 | 08:00:11 07/05/2026 |
| 134 | Bitfinex |
APT/USDT | $1.01 | $130,422 | 07:57:15 07/05/2026 |
| 135 |  AlphaX |
APT/USDT | $1.01 | $125,483 | 08:00:16 07/05/2026 |
| 136 | CoinTR |
APT/TRY | $1.01 | $119,915 | 08:00:10 07/05/2026 |
| 137 |  ICRYPEX |
APT/USDT | $0.9798 | $107,621 | 08:00:11 07/05/2026 |
| 138 | BtcTurk | Kripto |
APT/USDT | $1.02 | $97,109.70 | 07:59:53 07/05/2026 |
| 139 | HTX |
APT/USDT | $1.01 | $93,053.65 | 07:59:54 07/05/2026 |
| 140 |  Binance TH |
APT/USDT | $1.01 | $86,720.96 | 07:57:07 07/05/2026 |
| 141 | Hyperion |
USDT/APT | $1.00 | $83,399.05 | 07:59:47 07/05/2026 |
| 142 |  Bitkub |
APT/THB | $1.01 | $80,830.24 | 07:57:09 07/05/2026 |
| 143 | Bitrue |
APT/USDC | $1.01 | $78,927.87 | 07:57:08 07/05/2026 |
| 144 |  Globe Derivative Exchange |
APT/USD | $1.01 | $66,547.33 | 08:00:17 07/05/2026 |
| 145 | Bit2Me |
APT/EUR | $1.02 | $60,856.23 | 07:57:07 07/05/2026 |
| 146 | Kraken |
APT/EUR | $1.02 | $60,674.27 | 07:59:24 07/05/2026 |
| 147 | Bitget |
APT/USDC | $1.01 | $58,636.25 | 07:54:09 07/05/2026 |
| 148 | MEXC |
APT/USDC | $1.01 | $56,751.82 | 07:51:07 07/05/2026 |
| 149 | LeveX |
APT/USDT | $1.01 | $56,222.41 | 08:00:10 07/05/2026 |
| 150 | Binance |
APT/EUR | $1.02 | $54,625.03 | 07:56:54 07/05/2026 |
| 151 |  BigONE |
APT/USDT | $1.02 | $54,163.49 | 07:57:11 07/05/2026 |
| 152 | Deepcoin |
APT/USDT | $1.02 | $45,022.99 | 07:57:08 07/05/2026 |
| 153 |  Bybit EU |
APT/USDC | $1.01 | $39,287.73 | 07:54:09 07/05/2026 |
| 154 | Binance |
APT/JPY | $1.01 | $39,228.20 | 07:56:42 07/05/2026 |
| 155 | Binance |
APT/ETH | $1.01 | $35,326.81 | 07:56:54 07/05/2026 |
| 156 | WEEX |
APT/USDT | $1.01 | $33,822.70 | 07:57:08 07/05/2026 |
| 157 | CoinEx |
APT/BTC | $1.01 | $28,328.42 | 07:59:53 07/05/2026 |
| 158 | OKX |
APT/USD | $1.02 | $21,798.96 | 07:56:54 07/05/2026 |
| 159 |  BitxEX |
APT/USDT | $1.01 | $21,586.61 | 08:00:17 07/05/2026 |
| 160 | Gate |
APT/ETH | $1.01 | $20,946.76 | 07:56:24 07/05/2026 |
| 161 |  Crypto.com Exchange |
APT/USDT | $1.02 | $19,829.54 | 07:57:09 07/05/2026 |
| 162 |  TRIV |
APT/IDR | $1.02 | $18,649.87 | 08:00:12 07/05/2026 |
| 163 | TRIV |
APT/USDT | $1.01 | $18,649.39 | 08:00:12 07/05/2026 |
| 164 | Hyperion |
RION/APT | $0.2128 | $15,379.28 | 07:44:40 07/05/2026 |
| 165 | Bitfinex |
APT/USDT | $1.01 | $14,793.44 | 07:59:23 07/05/2026 |
| 166 | Crypto.com Exchange |
APT/USD | $1.01 | $14,083.08 | 07:57:09 07/05/2026 |
| 167 |  Aster |
APT/USDT | $1.02 | $13,695.41 | 07:54:15 07/05/2026 |
| 168 | LeveX |
APT/USDC | $1.01 | $13,068.10 | 08:00:10 07/05/2026 |
| 169 |  XBO.com |
APT/USDT | $1.01 | $12,598.07 | 08:00:11 07/05/2026 |
| 170 |  CoinDCX |
APT/INR | $1.04 | $11,998.00 | 08:00:08 07/05/2026 |
| 171 | Hyperion |
KGEN/APT | $0.1879 | $11,989.08 | 07:42:28 07/05/2026 |
| 172 |  Coinone |
APT/KRW | $1.02 | $11,735.10 | 07:57:24 07/05/2026 |
| 173 | Gate |
APT/USDC | $1.01 | $10,395.51 | 07:56:24 07/05/2026 |
| 174 |  HashKey Exchange |
APT/USD | $1.01 | $10,260.14 | 07:57:08 07/05/2026 |
| 175 |  Cellana Finance |
amAPT/APT | $1.01 | $7,532.08 | 07:57:10 07/05/2026 |
| 176 |  Cellana |
AMAPT/APT | $1.01 | $7,425.65 | 05:01:05 07/05/2026 |
| 177 |  Tokocrypto |
APT/USDT | $1.02 | $7,212.16 | 07:57:09 07/05/2026 |
| 178 | Crypto.com Exchange |
APT/USD | $1.01 | $5,501.18 | 07:54:17 07/05/2026 |
| 179 |  OKJ |
APT/JPY | $1.02 | $5,146.17 | 07:57:12 07/05/2026 |
| 180 | Cellana |
APT/USDC | $1.01 | $4,417.76 | 07:56:22 07/05/2026 |
| 181 | Binance |
APT/U | $1.01 | $3,848.82 | 07:56:42 07/05/2026 |
| 182 | OKX |
APT/USDC | $1.02 | $3,435.52 | 07:56:23 07/05/2026 |
| 183 |  Korbit |
APT/KRW | $1.04 | $3,414.80 | 07:57:08 07/05/2026 |
| 184 |  Liquidswap |
USDT/APT | $1.00 | $3,265.45 | 07:44:24 07/05/2026 |
| 185 | HashKey Exchange |
APT/HKD | $1.01 | $3,032.67 | 07:57:08 07/05/2026 |
| 186 | Paribu |
APT/USDT | $1.03 | $2,888.57 | 07:56:23 07/05/2026 |
| 187 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.56 | $2,489.25 | 06:03:46 07/05/2026 |
| 188 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.01 | $2,149.11 | 02:39:54 07/05/2026 |
| 189 | Hyperion |
APT/AMI | $1.01 | $1,906.42 | 07:57:10 07/05/2026 |
| 190 | CoinDCX |
APT/USDT | $1.01 | $1,794.81 | 08:00:08 07/05/2026 |
| 191 | Liquidswap |
WETH/APT | $2,350.34 | $1,680.64 | 07:44:26 07/05/2026 |
| 192 | Hyperion |
APT/ECHO | $1.01 | $1,669.57 | 07:59:31 07/05/2026 |
| 193 | OKX |
APT/EUR | $1.03 | $1,604.92 | 07:56:54 07/05/2026 |
| 194 | Cellana |
APT/AMI | $1.01 | $1,564.72 | 07:57:10 07/05/2026 |
| 195 | Cellana |
APT/USDT | $1.01 | $1,298.26 | 07:56:55 07/05/2026 |
| 196 | OKX |
APT/TRY | $1.02 | $1,233.76 | 07:56:23 07/05/2026 |
| 197 |  Bitstamp by Robinhood |
APT/USD | $1.02 | $1,167.35 | 07:59:54 07/05/2026 |
| 198 |  Flipster |
APT/USDT | $1.01 | $1,041.92 | 08:00:22 07/05/2026 |
| 199 |  Binance.US |
APT/USDT | $1.05 | $755.41 | 07:59:53 07/05/2026 |
| 200 | Cellana |
APT/USDT | $1.01 | $653.54 | 07:44:09 07/05/2026 |
| 201 | Bitstamp by Robinhood |
APT/EUR | $1.02 | $611.44 | 07:59:54 07/05/2026 |
| 202 | Coinbase Exchange |
APT/USDT | $1.03 | $494.38 | 07:56:59 07/05/2026 |
| 203 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $402.05 | 07:42:54 07/05/2026 |
| 204 | Liquidswap |
APT/stAPT | $1.01 | $345.18 | 07:44:31 07/05/2026 |
| 205 |  Liquidswap v0.5 |
AMAPT/APT | $1.01 | $322.07 | 03:34:10 07/05/2026 |
| 206 | Flipster |
APT/USDT | $1.05 | $276.68 | 08:00:18 07/05/2026 |
| 207 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.01 | $130.77 | 07:42:54 07/05/2026 |
| 208 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.01 | $126.27 | 07:39:08 07/05/2026 |
| 209 | Liquidswap v0.5 |
APT/STAPT | $1.01 | $106.10 | 07:07:49 07/05/2026 |
| 210 | Cellana |
APT/CELL | $1.01 | $74.27 | 03:57:29 07/05/2026 |
| 211 | Cellana Finance |
CELL/APT | $0.0001092 | $71.83 | 07:57:10 07/05/2026 |
| 212 |  CEX.IO |
APT/USDT | $1.02 | $44.32 | 07:57:12 07/05/2026 |
| 213 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.02 | $38.99 | 05:57:37 07/05/2026 |
| 214 | Cellana |
STAPT/APT | $1.22 | $37.05 | 04:02:33 07/05/2026 |
| 215 | Cellana Finance |
GUI/APT | $0.0000003500 | $36.71 | 07:57:10 07/05/2026 |
| 216 | Liquidswap v0.5 |
APT/stAPT | $1.01 | $36.54 | 05:17:08 07/05/2026 |
| 217 | Cellana |
APT/GUI | $1.01 | $36.07 | 02:01:17 07/05/2026 |
| 218 | Liquidswap v0.5 |
THL/APT | $0.01337 | $27.38 | 06:03:40 07/05/2026 |
| 219 | CEX.IO |
APT/USD | $1.02 | $23.92 | 07:57:12 07/05/2026 |
| 220 |  ZebPay |
APT/INR | $1.04 | $22.08 | 08:00:09 07/05/2026 |
| 221 | Liquidswap v0.5 |
APT/STAPT | $1.02 | $21.09 | 17:00:19 06/05/2026 |
| 222 |  Giottus |
APT/USDT | $1.02 | $18.34 | 07:57:08 07/05/2026 |
| 223 | Liquidswap v0.5 |
DOODOO/APT | $0.03049 | $14.73 | 21:04:20 06/05/2026 |
| 224 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.22 | $9.58 | 20:07:17 06/05/2026 |
| 225 |  BitTrade |
APT/JPY | $1.01 | $7.13 | 07:57:08 07/05/2026 |
| 226 | Cellana |
APT/MKL | $1.01 | $4.84 | 04:44:47 07/05/2026 |
| 227 | Liquidswap v0.5 |
LOON/APT | $0.00001353 | $3.31 | 22:16:17 03/05/2026 |
| 228 |  GOPAX |
APT/KRW | $2.09 | $0.8966 | 08:00:11 07/05/2026 |
| 229 | Cellana Finance |
zUSDT/APT | $1.00 | $0.4152 | 07:57:10 07/05/2026 |
| 230 |  HitBTC |
APT/USDT | $0.9748 | $0 | 08:00:10 07/05/2026 |
| 231 |  Bibox |
APT/USDT | $799.73 | $0 | 08:00:12 07/05/2026 |
| 232 | Upbit |
APT/BTC | $1.01 | $0 | 07:56:53 07/05/2026 |
| 233 |  NovaDAX |
APT/BRL | $0.9939 | $0 | 07:54:10 07/05/2026 |
| 234 |  Mandala Exchange |
APT/USDT | $0.9748 | $0 | 07:57:07 07/05/2026 |
| 235 | Tokocrypto |
APT/USDC | $1.02 | $0 | 07:57:09 07/05/2026 |
| 236 | Giottus |
APT/INR | $0.9001 | $0 | 07:57:08 07/05/2026 |
| 237 |  WOO X |
APT/USDT | $1.01 | $0 | 07:54:15 07/05/2026 |
| 238 |  LCX Exchange |
APT/EUR | $1.71 | $0 | 08:00:10 07/05/2026 |
| 239 |  Cube Exchange |
APT/USDC | $0.9998 | $0 | 08:00:09 07/05/2026 |
| 240 |  Gate US |
APT/USDT | $1.01 | $0 | 08:00:07 07/05/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 07/05/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,393,091 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.