Tiền ảo: 37,090 Sàn giao dịch: 923 Vốn hóa: $2,352,554,515,225 Khối lượng (24h): $117,170,183,059 Thị phần: BTC: 58.7%, ETH: 10.3%
Aptos (APT)Aptos APT
Xếp hạng #64 15:53:00 10/02/2026
Giá Aptos (APT)
$1.00 -4.16%
0.00001450 BTC 26,447 VND
Thấp: $0.9982 Cao: $1.07

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay APT/USDT $9.34 $94,331,244 14:57:15 10/02/2026
2 KTX KTX APT/USDT $1.00 $84,092,151 15:00:16 10/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.00 $81,096,423 15:00:15 10/02/2026
4 ICRYPEX ICRYPEX APT/USDT $0.9934 $56,252,269 15:00:08 10/02/2026
5 Websea Websea APT/USDT $1.00 $49,194,470 15:00:17 10/02/2026
6 KlicklX KlicklX APT/USDT $1.00 $44,719,994 15:00:09 10/02/2026
7 Darkex Exchange Darkex Exchange APT/USDT $1.00 $38,720,202 15:00:17 10/02/2026
8 Binance Binance APT/USDT $0.9982 $32,618,345 14:54:16 10/02/2026
9 Echobit Echobit APT/USDT $1.00 $31,679,399 15:00:17 10/02/2026
10 COINSPACE COINSPACE APT/USDT $0.9998 $31,622,873 15:00:08 10/02/2026
11 FameEX FameEX APT/USDT $1.00 $26,886,482 14:57:17 10/02/2026
12 Top.one Top.one APT/USDT $0.9997 $25,433,343 15:03:18 10/02/2026
13 OrangeX OrangeX APT/USDT $0.9987 $24,919,144 14:57:15 10/02/2026
14 Batonex Batonex APT/USDT $1.00 $20,070,642 15:00:16 10/02/2026
15 Bybit Bybit APT/USDT $0.9981 $18,678,417 14:54:16 10/02/2026
16 WhiteBIT WhiteBIT APT/USDT $1.00 $18,147,328 14:57:15 10/02/2026
17 Ju.com Ju.com APT/USDT $1.06 $16,806,377 13:21:16 09/02/2026
18 Toobit Toobit APT/USDT $1.00 $14,507,322 14:57:15 10/02/2026
19 OKX OKX APT/USDT $0.9992 $13,153,357 14:56:00 10/02/2026
20 BVOX BVOX APT/USDT $0.9984 $12,988,726 14:42:15 10/02/2026
21 Tapbit Tapbit APT/USDT $0.9951 $12,185,958 14:57:15 10/02/2026
22 Hotcoin Hotcoin APT/USDT $1.00 $11,358,510 14:57:28 10/02/2026
23 WHXEX WHXEX APT/USDT $1.00 $10,553,353 15:00:16 10/02/2026
24 BiKing BiKing APT/USDT $1.00 $9,950,764 14:57:17 10/02/2026
25 BitMart BitMart APT/USDT $0.9994 $9,872,964 14:57:16 10/02/2026
26 AscendEX AscendEX APT/USDT $0.9994 $9,386,522 14:57:15 10/02/2026
27 BTSE BTSE APT/USDT $1.00 $8,918,060 14:57:15 10/02/2026
28 Biconomy.com Biconomy.com APT/USDT $0.9997 $8,696,687 14:57:15 10/02/2026
29 B2Z Exchange B2Z Exchange APT/USD $0.9994 $8,681,768 15:00:15 10/02/2026
30 BITmarkets BITmarkets APT/USDT $0.9991 $8,679,245 15:00:15 10/02/2026
31 NovaEx NovaEx APT/USDT $1.00 $8,677,912 15:00:16 10/02/2026
32 Bitget Bitget APT/USDT $0.9982 $7,016,764 14:54:15 10/02/2026
33 Cofinex Cofinex APT/USDT $1.00 $7,016,187 15:00:17 10/02/2026
34 Hibt Hibt APT/USDT $0.9991 $6,485,799 14:42:24 10/02/2026
35 SuperEx SuperEx APT/USDT $1.00 $6,473,650 15:00:11 10/02/2026
36 CoinW CoinW APT/USDT $1.00 $6,263,587 14:57:17 10/02/2026
37 WhiteBIT WhiteBIT APT/USDT $1.00 $6,218,784 14:57:12 10/02/2026
38 BlockFin BlockFin APT/USDT $1.00 $6,089,084 14:57:10 10/02/2026
39 ASTX ASTX APT/USDT $1.00 $6,047,528 15:00:16 10/02/2026
40 Ekbit Ekbit APT/USDT $1.00 $6,047,085 15:00:16 10/02/2026
41 ApeX Omni ApeX Omni APT/USDT $1.00 $5,844,011 15:03:16 10/02/2026
42 Zoomex Zoomex APT/USDT $0.9980 $5,603,047 14:54:15 10/02/2026
43 Binance Binance APT/USDT $1.00 $5,569,767 14:56:54 10/02/2026
44 DigiFinex DigiFinex APT/USDT $1.00 $5,181,212 14:57:16 10/02/2026
45 Hotcoin Hotcoin APT/USDT $1.00 $4,721,623 14:52:07 10/02/2026
46 ZKE ZKE APT/USDT $0.9891 $4,472,617 15:00:09 10/02/2026
47 CoinP CoinP APT/USDT $1.00 $4,376,952 14:57:11 10/02/2026
48 EasiCoin EasiCoin APT/USDT $0.9999 $4,346,366 15:00:16 10/02/2026
49 Coinlocally Coinlocally APT/USDT $0.9978 $4,174,659 14:54:17 10/02/2026
50 Coinlocally Coinlocally APT/USDT $1.00 $4,095,127 15:00:11 10/02/2026
51 Backpack Exchange Backpack Exchange APT/USDC $1.00 $3,673,580 14:57:17 10/02/2026
52 BloFin BloFin APT/USDT $1.00 $3,646,683 14:57:08 10/02/2026
53 KTX KTX APT/USDT $1.00 $3,567,909 15:00:10 10/02/2026
54 Deepcoin Deepcoin APT/USDT $1.00 $3,558,899 14:57:15 10/02/2026
55 Bitrue Bitrue APT/USDT $1.00 $3,242,320 14:57:17 10/02/2026
56 CoinUp.io CoinUp.io APT/USDT $1.00 $2,976,645 14:57:19 10/02/2026
57 Websea Websea APT/USDT $0.9992 $2,969,523 14:54:08 10/02/2026
58 MEXC MEXC APT/USDT $1.00 $2,847,313 14:57:11 10/02/2026
59 4E 4E APT/USDT $1.00 $2,754,041 14:57:10 10/02/2026
60 BlockFin BlockFin APT/USDT $1.00 $2,753,660 14:57:15 10/02/2026
61 Ourbit Ourbit APT/USDT $1.00 $2,661,464 14:57:15 10/02/2026
62 BTCC BTCC APT/USDT $0.9997 $2,656,505 14:57:16 10/02/2026
63 CZR Exchange CZR Exchange APT/USDT $0.9992 $2,618,580 14:48:15 10/02/2026
64 YEX YEX APT/USDT $0.9998 $2,583,525 15:00:16 10/02/2026
65 XXKK XXKK APT/USDT $0.9992 $2,538,529 14:54:07 10/02/2026
66 OneBullEx OneBullEx APT/USDT $1.00 $2,420,417 15:00:35 10/02/2026
67 BitbabyExchange BitbabyExchange APT/USDT $1.00 $2,397,358 15:00:16 10/02/2026
68 Aivora Exchange Aivora Exchange APT/USDT $1.00 $2,389,231 15:00:16 10/02/2026
69 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.00 $2,291,877 15:00:08 10/02/2026
70 WEEX WEEX APT/USDT $1.00 $2,181,255 14:57:17 10/02/2026
71 CoinW CoinW APT/USDT $1.00 $2,099,734 14:57:10 10/02/2026
72 KCEX KCEX APT/USDT $1.00 $2,062,304 14:57:15 10/02/2026
73 Pionex Pionex APT/USDT $1.00 $1,989,918 14:57:12 10/02/2026
74 Paribu Paribu APT/TRY $1.00 $1,978,829 15:01:26 10/02/2026
75 Hyperion Hyperion APT/USDC $1.00 $1,935,275 14:59:43 10/02/2026
76 Gate Gate APT/USDT $0.9981 $1,929,610 14:54:19 10/02/2026
77 Bitunix Bitunix APT/USDT $0.9997 $1,919,263 14:57:15 10/02/2026
78 Bybit Bybit APT/USDT $0.9982 $1,905,115 14:54:13 10/02/2026
79 Millionero Millionero APT/USDT $0.9992 $1,872,007 14:54:08 10/02/2026
80 KuCoin KuCoin APT/USDT $0.9981 $1,795,549 14:54:18 10/02/2026
81 Picol Picol APT/USDT $1.00 $1,752,940 15:00:07 10/02/2026
82 BitMart BitMart APT/USDT $0.9996 $1,723,172 14:57:09 10/02/2026
83 Ju.com Ju.com APT/USDT $1.00 $1,718,699 14:57:10 10/02/2026
84 KuCoin KuCoin APT/USDT $1.00 $1,695,837 14:56:53 10/02/2026
85 YUBIT YUBIT APT/USDT $0.9998 $1,651,965 14:57:15 10/02/2026
86 EagleX EagleX APT/USDT $0.9999 $1,647,552 15:00:15 10/02/2026
87 WEEX WEEX APT/USDT $1.00 $1,602,326 14:57:11 10/02/2026
88 Dmex Dmex APT/USD $1.00 $1,601,862 15:03:17 10/02/2026
89 BitGW Exchange BitGW Exchange APT/USDT $1.00 $1,511,288 15:00:07 10/02/2026
90 NovaEx NovaEx APT/USD $1.00 $1,419,407 15:00:16 10/02/2026
91 CoinP CoinP APT/USDT $1.00 $1,399,879 15:00:19 10/02/2026
92 VOOX Exchange VOOX Exchange APT/USDT $1.00 $1,399,115 14:57:18 10/02/2026
93 OKX OKX APT/USDT $1.00 $1,388,931 14:56:53 10/02/2026
94 Gems Trade Gems Trade APT/USDT $1.00 $1,388,703 14:57:09 10/02/2026
95 BYDFi BYDFi APT/USDT $0.9998 $1,375,371 15:00:15 10/02/2026
96 Poloniex Poloniex APT/USDT $1.03 $1,364,310 14:59:23 10/02/2026
97 Upbit Upbit APT/KRW $1.02 $1,291,094 14:56:23 10/02/2026
98 Phemex Phemex APT/USDT $0.9991 $1,283,797 14:57:17 10/02/2026
99 Hibt Hibt APT/USDT $0.9992 $1,248,123 14:42:07 10/02/2026
100 Binance Binance APT/USDC $1.0000 $1,245,809 14:56:42 10/02/2026
101 Millionero Millionero APT/USDT $0.9981 $1,189,880 14:54:15 10/02/2026
102 Hyperliquid Hyperliquid APT/USD $1.00 $1,179,843 14:57:26 10/02/2026
103 YEX YEX APTOS/USDT $0.9991 $1,112,463 15:00:08 10/02/2026
104 LBank LBank APT/USDT $1.00 $1,084,561 14:57:11 10/02/2026
105 Phemex Phemex APT/USDT $1.00 $1,055,396 14:57:12 10/02/2026
106 WEEX WEEX APT/USDC $1.00 $1,005,171 14:57:11 10/02/2026
107 B2Z Exchange B2Z Exchange APT/USD $1.00 $984,594 15:00:12 10/02/2026
108 BITmarkets BITmarkets APT/USD $1.00 $984,424 15:00:09 10/02/2026
109 CrypFine CrypFine APT/USDT $1.00 $943,142 15:00:15 10/02/2026
110 Binance Binance APT/USD $0.9977 $938,355 14:54:51 10/02/2026
111 Gate Gate APT/USDT $1.00 $849,777 14:56:54 10/02/2026
112 OrangeX OrangeX APT/USDT $1.00 $820,057 14:57:10 10/02/2026
113 BitTap BitTap APT/USDT $1.00 $807,181 15:00:18 10/02/2026
114 Toobit Toobit APT/USDT $1.00 $795,273 14:57:11 10/02/2026
115 Globe Derivative Exchange Globe Derivative Exchange APT/USD $1.00 $782,059 15:00:17 10/02/2026
116 CRMClick CRMClick APT/USDT $0.9986 $754,643 14:57:15 10/02/2026
117 HTX HTX APT/USDT $0.9970 $754,593 14:54:15 10/02/2026
118 SunX SunX APT/USDT $1.00 $727,985 15:03:17 10/02/2026
119 UZX UZX APT/USDT $0.9977 $684,822 14:54:15 10/02/2026
120 Ourbit Ourbit APT/USDT $1.00 $657,015 14:57:08 10/02/2026
121 CEEX exchange CEEX exchange APT/USDT $1.00 $638,185 15:00:07 10/02/2026
122 Lighter Lighter APT/USDC $0.9990 $618,971 14:57:15 10/02/2026
123 Coinbase Exchange Coinbase Exchange APT/USD $0.9986 $609,917 14:56:30 10/02/2026
124 Tapbit Tapbit APT/USDT $1.00 $562,927 14:57:10 10/02/2026
125 BTCC BTCC APT/USDT $1.00 $556,372 14:57:09 10/02/2026
126 4E 4E APT/USDT $0.9991 $521,377 14:57:15 10/02/2026
127 Bitcastle Bitcastle APT/USDT $0.9991 $518,795 15:00:17 10/02/2026
128 BingX BingX APT/USDT $1.00 $518,170 14:57:08 10/02/2026
129 Bitunix Bitunix APT/USDT $1.00 $504,011 14:57:12 10/02/2026
130 BTSE BTSE APT/USDT $1.00 $492,586 14:57:11 10/02/2026
131 BITmarkets BITmarkets APT/USDT $1.00 $475,907 15:00:09 10/02/2026
132 B2Z Exchange B2Z Exchange APT/USDT $1.00 $475,789 15:00:12 10/02/2026
133 BitKan BitKan APT/USDT $1.00 $451,501 15:00:09 10/02/2026
134 Biconomy.com Biconomy.com APT/USDT $1.00 $434,126 14:57:08 10/02/2026
135 EdgeX EdgeX APT/USD $1.00 $424,312 15:03:15 10/02/2026
136 CZR Exchange CZR Exchange APT/USDT $0.9991 $410,672 15:00:09 10/02/2026
137 Helix Helix APT/USDT $1.02 $398,953 15:00:15 10/02/2026
138 Bitget Bitget APT/USDT $0.9992 $367,421 14:54:07 10/02/2026
139 CriptoSwaps CriptoSwaps APT/USDT $1.00 $362,507 15:00:09 10/02/2026
140 BloFin BloFin APT/USDT $1.00 $350,227 14:57:16 10/02/2026
141 Biconomy.com Biconomy.com APT/USDC $0.9988 $327,134 14:54:10 10/02/2026
142 WhiteBIT WhiteBIT APT/EUR $1.00 $309,274 14:57:12 10/02/2026
143 KCEX KCEX APT/USDT $0.9991 $302,675 14:57:10 10/02/2026
144 XT.COM XT.COM APT/USDT $1.00 $277,120 14:57:13 10/02/2026
145 BitbabyExchange BitbabyExchange APT/USDT $1.00 $262,883 15:00:08 10/02/2026
146 WhiteBIT WhiteBIT APT/USDC $1.00 $262,742 14:57:12 10/02/2026
147 Aivora Exchange Aivora Exchange APT/USDT $1.00 $261,860 15:00:11 10/02/2026
148 Poloniex Poloniex APT/USDT $0.9981 $242,948 14:57:15 10/02/2026
149 Bitazza Bitazza APT/USDT $1.01 $241,409 15:00:08 10/02/2026
150 DigiFinex DigiFinex APT/USDT $0.9994 $226,159 14:54:07 10/02/2026
151 LeveX LeveX APT/USDT $1.00 $219,573 15:00:15 10/02/2026
152 Cofinex Cofinex APT/USDC $0.9988 $218,950 15:00:17 10/02/2026
153 BYDFi BYDFi APT/USDT $1.00 $213,965 14:57:10 10/02/2026
154 CoinUp.io CoinUp.io APT/USDT $1.00 $207,292 14:57:10 10/02/2026
155 Antarctic Antarctic APT/USDT $0.9996 $206,934 15:03:17 10/02/2026
156 Cofinex Cofinex APT/USD $0.9984 $198,669 15:00:17 10/02/2026
157 WhiteBIT WhiteBIT APT/TRY $1.00 $192,935 14:57:12 10/02/2026
158 Binance Binance APT/TRY $0.9995 $180,024 14:56:54 10/02/2026
159 Paradex Paradex APT/USD $1.00 $169,371 15:03:15 10/02/2026
160 Bitrue Bitrue APT/XRP $1.00 $166,848 14:57:12 10/02/2026
161 Pionex Pionex APT/USDT $1.00 $160,457 14:57:16 10/02/2026
162 Extended Extended APT/USD $1.00 $156,854 15:03:16 10/02/2026
163 Fastex Fastex APT/USDT $0.9995 $154,798 14:57:12 10/02/2026
164 AscendEX AscendEX APT/USDT $1.00 $142,652 14:57:07 10/02/2026
165 CoinEx CoinEx APT/USDT $1.00 $138,503 14:59:23 10/02/2026
166 Bitvavo Bitvavo APT/EUR $1.00 $137,424 14:57:08 10/02/2026
167 Bit2Me Bit2Me APT/USDC $1.00 $137,247 14:57:10 10/02/2026
168 Bithumb Bithumb APT/KRW $1.02 $136,966 14:59:54 10/02/2026
169 Binance TR Binance TR APT/TRY $0.9996 $136,861 14:57:10 10/02/2026
170 Fastex Fastex APT/USDC $1.00 $134,174 14:57:12 10/02/2026
171 Kraken Kraken APT/USD $1.00 $124,129 14:59:54 10/02/2026
172 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.9997 $115,809 15:03:15 10/02/2026
173 HyperPay Futures HyperPay Futures APT/USDT $0.9998 $114,787 15:03:16 10/02/2026
174 MEXC MEXC APT/USDC $0.9981 $110,249 14:54:16 10/02/2026
175 Millionero Millionero APT/USDC $1.04 $106,784 14:54:08 10/02/2026
176 TGEX TGEX APT/USDT $0.9971 $105,338 14:54:15 10/02/2026
177 SunX SunX APT/USDT $1.00 $103,037 15:00:17 10/02/2026
178 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $1.00 $92,448.82 14:54:07 10/02/2026
179 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9990 $89,547.23 14:57:17 10/02/2026
180 Bitrue Bitrue APT/USDT $1.00 $82,765.80 14:57:12 10/02/2026
181 Paribu Paribu APT/USDT $1.02 $79,844.55 14:59:23 10/02/2026
182 ONUS Pro ONUS Pro APT/VNDC $0.9987 $77,178.16 14:54:16 10/02/2026
183 Coinflare Coinflare APT/USDT $0.9992 $77,174.84 15:00:15 10/02/2026
184 Tebbit Tebbit APT/USDT $1.00 $76,519.39 15:00:16 10/02/2026
185 Bitfinex Bitfinex APT/USDT $1.01 $74,116.34 14:57:15 10/02/2026
186 Binance Binance APT/BTC $1.00 $73,322.14 14:56:54 10/02/2026
187 Binance Binance APT/FDUSD $1.00 $70,849.90 14:56:54 10/02/2026
188 PrimeXBT PrimeXBT APT/USDT $1.00 $63,890.70 15:03:16 10/02/2026
189 ONUS Pro ONUS Pro APT/USDT $0.9991 $62,355.15 14:54:16 10/02/2026
190 Coincall Coincall APT/USD $1.00 $60,734.73 15:03:15 10/02/2026
191 MEXC MEXC APT/USDC $0.9979 $56,875.05 14:39:07 10/02/2026
192 Cofinex Cofinex APT/USDT $1.00 $53,254.45 15:00:08 10/02/2026
193 Bitrue Bitrue APT/USDC $1.00 $52,388.94 14:57:12 10/02/2026
194 BigONE BigONE APT/USDT $1.00 $52,049.41 14:57:10 10/02/2026
195 Bybit Bybit APT/USDC $1.00 $50,799.33 14:54:13 10/02/2026
196 dYdX v4 dYdX v4 APT/USD $0.9976 $46,961.83 15:04:19 10/02/2026
197 Binance Binance APT/ETH $0.9990 $31,411.73 14:56:42 10/02/2026
198 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $1.01 $30,235.55 14:54:07 10/02/2026
199 Bitget Bitget APT/USDC $0.9998 $28,184.16 14:54:07 10/02/2026
200 Gate Gate APT/USDC $1.00 $27,473.18 14:56:54 10/02/2026
201 B2Z Exchange B2Z Exchange APT/USDC $1.00 $26,421.95 15:00:12 10/02/2026
202 BITmarkets BITmarkets APT/USDC $1.00 $26,417.39 15:00:09 10/02/2026
203 Hyperion Hyperion USDT/APT $0.9999 $25,549.08 14:59:53 10/02/2026
204 Bit2Me Bit2Me APT/EUR $1.00 $25,509.22 15:00:09 10/02/2026
205 Kraken Kraken APT/EUR $1.00 $25,304.82 14:59:54 10/02/2026
206 LeveX LeveX APT/USDT $1.00 $24,695.02 15:00:09 10/02/2026
207 Deepcoin Deepcoin APT/USDT $1.00 $22,279.48 14:57:10 10/02/2026
208 LeveX LeveX APT/USD $0.9988 $22,004.58 15:00:15 10/02/2026
209 WOO X WOO X APT/USDT $1.00 $20,820.45 15:00:20 10/02/2026
210 OKJ OKJ APT/JPY $0.9984 $18,825.14 15:00:11 10/02/2026
211 Cellana Cellana APT/AMI $1.00 $18,381.42 14:50:44 10/02/2026
212 Backpack Exchange Backpack Exchange APT/USDC $1.00 $18,201.51 14:57:08 10/02/2026
213 HTX HTX APT/USDT $1.00 $15,608.57 14:59:55 10/02/2026
214 CRMClick CRMClick APT/USDT $1.00 $15,607.42 14:57:09 10/02/2026
215 TGEX TGEX APT/USDT $0.9992 $14,999.22 14:54:08 10/02/2026
216 Aster Aster APT/USDT $1.00 $13,655.76 14:54:15 10/02/2026
217 Kanga Exchange Kanga Exchange APT/USDC $1.0000 $13,620.84 14:57:08 10/02/2026
218 Kanga Exchange Kanga Exchange APT/USDT $0.9985 $13,054.37 14:57:08 10/02/2026
219 Hyperion Hyperion KGEN/APT $0.1641 $12,826.63 14:47:14 10/02/2026
220 BYDFi BYDFi APT/USDC $1.0000 $12,659.89 14:57:10 10/02/2026
221 XBO.com XBO.com APT/USDT $0.9992 $12,611.28 14:54:11 10/02/2026
222 Gate Gate APT/ETH $1.00 $12,508.09 14:56:54 10/02/2026
223 Gate US Gate US APT/USDT $1.00 $11,849.53 15:00:08 10/02/2026
224 LeveX LeveX APT/USDC $0.9999 $11,440.08 15:00:09 10/02/2026
225 Cellana Cellana AMAPT/APT $0.9981 $10,703.63 14:10:50 10/02/2026
226 Hyperion Hyperion RION/APT $0.2145 $10,549.23 14:07:43 10/02/2026
227 HashKey Exchange HashKey Exchange APT/USD $1.00 $10,517.80 14:57:09 10/02/2026
228 Cellana Finance Cellana Finance amAPT/APT $0.9961 $10,169.94 14:57:12 10/02/2026
229 Bybit EU Bybit EU APT/USDC $0.9990 $9,869.41 14:57:09 10/02/2026
230 Bitfinex Bitfinex APT/USD $1.01 $9,816.97 14:59:53 10/02/2026
231 Drift Protocol Drift Protocol APT/USDC $1.00 $8,225.28 15:03:15 10/02/2026
232 CoinDCX CoinDCX APT/INR $1.09 $7,990.05 15:00:15 10/02/2026
233 Hyperion Hyperion APT/ECHO $1.00 $6,970.91 14:28:13 10/02/2026
234 Binance Binance APT/EUR $1.00 $6,774.53 14:56:54 10/02/2026
235 Hyperion Hyperion APT/AMI $1.00 $6,121.43 14:15:26 10/02/2026
236 TRIV TRIV APT/IDR $1.00 $5,912.56 15:00:14 10/02/2026
237 TRIV TRIV APT/USDT $1.00 $5,912.32 15:00:14 10/02/2026
238 Crypto.com Exchange Crypto.com Exchange APT/USD $1.00 $5,677.12 14:57:10 10/02/2026
239 Liquidswap Liquidswap USDT/APT $0.9895 $5,566.52 14:59:43 10/02/2026
240 Bitlo Bitlo APT/USDT $1.00 $5,240.67 15:00:10 10/02/2026
241 Coinbase Exchange Coinbase Exchange APT/USDT $0.9991 $4,977.48 14:56:30 10/02/2026
242 Cellana Cellana APT/USDC $0.9990 $4,759.63 14:56:41 10/02/2026
243 CoinDCX CoinDCX APT/USDT $1.00 $4,677.88 15:00:15 10/02/2026
244 BitxEX BitxEX APT/USDT $1.00 $4,365.64 15:00:17 10/02/2026
245 Cellana Cellana APT/USDT $1.00 $3,524.13 14:58:29 10/02/2026
246 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.9994 $3,415.53 14:57:10 10/02/2026
247 Liquidswap Liquidswap WETH/APT $2,027.97 $3,225.98 14:34:39 10/02/2026
248 HashKey Exchange HashKey Exchange APT/HKD $1.00 $3,138.78 14:57:09 10/02/2026
249 Binance.US Binance.US APT/USDT $1.03 $2,960.80 14:59:53 10/02/2026
250 Bitlo Bitlo APT/TRY $1.00 $2,379.32 15:00:10 10/02/2026
251 Binance TH Binance TH APT/USDT $1.00 $2,344.12 14:57:08 10/02/2026
252 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.33 $2,311.90 14:58:07 10/02/2026
253 ONUS Pro ONUS Pro APT/VNDC $1.00 $2,285.46 14:54:14 10/02/2026
254 ADEN ADEN APT/USDT $1.00 $2,200.96 15:03:42 10/02/2026
255 Nivex Nivex APT/USDT $0.9999 $1,912.54 15:00:17 10/02/2026
256 OKX OKX APT/EUR $1.00 $1,831.40 14:56:24 10/02/2026
257 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $1.00 $1,813.77 14:52:40 10/02/2026
258 Binance Binance APT/JPY $1.01 $1,686.97 14:56:54 10/02/2026
259 Bitfinex Bitfinex APT/USDT $1.00 $1,343.68 14:59:53 10/02/2026
260 Cellana Cellana APT/MKL $1.00 $1,297.53 14:34:42 10/02/2026
261 Flipster Flipster APT/USDT $0.9986 $1,283.86 15:00:18 10/02/2026
262 HitBTC HitBTC APT/USDT $1.00 $960.64 15:00:08 10/02/2026
263 Mandala Exchange Mandala Exchange APT/USDT $1.00 $960.64 15:00:10 10/02/2026
264 Cellana Cellana APT/USDT $1.01 $921.88 14:59:43 10/02/2026
265 Orderly Orderly APT/USDC $0.9993 $831.82 15:03:16 10/02/2026
266 OKX OKX APT/USD $1.04 $646.16 14:56:53 10/02/2026
267 Young Platform Young Platform APT/EUR $1.00 $465.55 14:57:10 10/02/2026
268 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.9969 $448.80 01:59:49 10/02/2026
269 Liquidswap Liquidswap APT/stAPT $1.00 $429.86 14:57:04 10/02/2026
270 Tokocrypto Tokocrypto APT/USDT $1.00 $426.25 14:57:09 10/02/2026
271 Bitkub Bitkub APT/THB $1.92 $421.07 14:54:09 10/02/2026
272 Liquidswap Liquidswap USDC(WormHole)/APT $0.9837 $394.41 14:48:27 10/02/2026
273 Korbit Korbit APT/KRW $1.03 $287.90 14:57:10 10/02/2026
274 Bitazza Bitazza APT/THB $1.03 $261.22 15:00:08 10/02/2026
275 Coinone Coinone APT/KRW $1.05 $249.39 14:59:53 10/02/2026
276 ZebPay ZebPay APT/INR $1.08 $183.26 14:57:11 10/02/2026
277 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $1.00 $166.50 14:38:05 10/02/2026
278 ChangeNOW ChangeNOW APT/BTC $1.00 $165.94 14:57:10 10/02/2026
279 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $1.02 $133.84 14:50:12 10/02/2026
280 Upbit Upbit APT/BTC $1.03 $107.31 14:56:23 10/02/2026
281 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $1.00 $101.23 14:06:36 10/02/2026
282 Aevo Aevo APT/USD $1.00 $63.12 15:03:16 10/02/2026
283 GOPAX GOPAX APT/KRW $1.03 $59.52 15:00:09 10/02/2026
284 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01355 $55.30 13:45:57 10/02/2026
285 OKX OKX APT/TRY $1.04 $49.31 14:56:53 10/02/2026
286 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.00 $38.49 09:31:23 10/02/2026
287 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.04506 $34.26 14:59:45 10/02/2026
288 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $1.00 $28.19 14:48:29 10/02/2026
289 Cellana Cellana APT/GUI $0.9955 $28.02 14:49:07 10/02/2026
290 CEX.IO CEX.IO APT/USDT $1.00 $22.57 15:00:10 10/02/2026
291 Liquidswap Liquidswap APT/tAPT $1.00 $21.46 13:46:54 10/02/2026
292 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00001619 $21.40 07:02:05 10/02/2026
293 Flipster Flipster APT/USDT $1.10 $19.92 15:00:07 10/02/2026
294 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.00 $18.00 13:46:39 10/02/2026
295 Cellana Cellana STAPT/APT $1.19 $16.12 14:48:28 10/02/2026
296 CEX.IO CEX.IO APT/USD $1.00 $14.95 15:00:10 10/02/2026
297 Ndax Ndax APT/CAD $1.02 $11.02 15:00:07 10/02/2026
298 OKX OKX APT/USDC $1.02 $10.46 14:56:53 10/02/2026
299 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.19 $6.78 02:22:47 10/02/2026
300 BitTrade BitTrade APT/JPY $1.00 $6.67 15:00:11 10/02/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 10/02/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,331,244 với tỷ giá $9.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1012 đánh giá