Aptos APT
Xếp hạng #76
16:29:00 08/07/2026
Giá Aptos (APT)
$0.6139 -4.46%
0.000009926 BTC
16,190 VND
Thấp: $0.6126
Cao: $0.6492
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6200 | $169,707,763 | 16:00:15 08/07/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,332,814 | 15:57:15 08/07/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.6144 | $69,538,216 | 16:00:11 08/07/2026 |
| 4 |  Echobit |
APT/USDT | $0.6200 | $50,484,704 | 15:57:16 08/07/2026 |
| 5 |  Binance |
APT/USDT | $0.6209 | $42,580,255 | 15:54:17 08/07/2026 |
| 6 |  4E |
APT/USDT | $0.6134 | $36,289,263 | 16:00:15 08/07/2026 |
| 7 |  FameEX |
APT/USDT | $0.6200 | $36,234,879 | 15:57:18 08/07/2026 |
| 8 |  OrangeX |
APT/USDT | $0.6202 | $33,001,631 | 15:57:15 08/07/2026 |
| 9 |  AEGET |
APT/USDT | $0.6138 | $29,967,132 | 16:00:15 08/07/2026 |
| 10 |  idax exchange |
APT/USDT | $0.6142 | $26,986,153 | 16:00:18 08/07/2026 |
| 11 |  WHXEX |
APT/USDT | $0.6142 | $26,983,973 | 16:00:16 08/07/2026 |
| 12 |  Zoomex |
APT/USDT | $0.6200 | $26,762,509 | 15:57:18 08/07/2026 |
| 13 |  Ju.com |
APT/USDT | $0.6133 | $22,211,834 | 16:00:15 08/07/2026 |
| 14 |  BlockFin |
APT/USDT | $0.6155 | $18,439,942 | 16:00:09 08/07/2026 |
| 15 |  Aivora Exchange |
APT/USDT | $0.6135 | $17,337,320 | 16:00:17 08/07/2026 |
| 16 |  BVOX |
APT/USDT | $0.6200 | $16,924,695 | 15:57:15 08/07/2026 |
| 17 |  Bybit |
APT/USDT | $0.6207 | $16,674,765 | 15:54:16 08/07/2026 |
| 18 |  Biconomy.com |
APT/USDT | $0.6208 | $16,653,719 | 15:54:15 08/07/2026 |
| 19 |  Toobit |
APT/USDT | $0.6199 | $15,805,943 | 15:57:17 08/07/2026 |
| 20 |  Ourbit |
APT/USDT | $0.6199 | $15,556,195 | 15:57:15 08/07/2026 |
| 21 |  CoinMy |
APT/USDT | $0.6132 | $14,337,096 | 16:00:16 08/07/2026 |
| 22 |  BiKing |
APT/USDT | $0.6200 | $13,632,204 | 15:57:16 08/07/2026 |
| 23 |  BTSE |
APT/USDT | $0.6166 | $13,244,156 | 15:45:15 08/07/2026 |
| 24 |  Batonex |
APT/USDT | $0.6131 | $12,998,338 | 16:00:16 08/07/2026 |
| 25 |  B2Z Exchange |
APT/USD | $0.6168 | $12,880,708 | 16:03:16 08/07/2026 |
| 26 |  BTCC |
APT/USDT | $0.6228 | $12,863,426 | 15:57:16 08/07/2026 |
| 27 |  BITmarkets |
APT/USDT | $0.6125 | $12,834,576 | 16:00:15 08/07/2026 |
| 28 |  Tapbit |
APT/USDT | $0.6224 | $11,657,222 | 15:51:15 08/07/2026 |
| 29 |  BloFin |
APT/USDT | $0.6145 | $10,837,544 | 15:45:08 08/07/2026 |
| 30 |  EasiCoin |
APT/USDT | $0.6145 | $10,328,739 | 16:00:12 08/07/2026 |
| 31 |  MEXC |
APT/USDT | $0.6202 | $9,881,324 | 15:57:16 08/07/2026 |
| 32 |  WhiteBIT |
APT/USDT | $0.6216 | $9,841,207 | 15:54:15 08/07/2026 |
| 33 |  LBank |
APT/USDT | $0.6199 | $9,643,399 | 15:57:17 08/07/2026 |
| 34 |  AscendEX |
APT/USDT | $0.6337 | $9,383,053 | 21:33:16 07/07/2026 |
| 35 |  Hibt |
APT/USDT | $0.6204 | $7,975,827 | 15:57:18 08/07/2026 |
| 36 | idax exchange |
APT/USDT | $0.6145 | $7,697,557 | 16:00:09 08/07/2026 |
| 37 | Koinbay |
APT/USDT | $0.6194 | $7,575,801 | 15:57:08 08/07/2026 |
| 38 | Aivora Exchange |
APT/USDT | $0.6125 | $7,535,118 | 16:00:10 08/07/2026 |
| 39 |  BingX |
APT/USDT | $0.6197 | $6,994,479 | 15:57:18 08/07/2026 |
| 40 |  Websea |
APT/USDT | $0.6205 | $6,639,786 | 15:57:16 08/07/2026 |
| 41 |  Cofinex |
APT/USDT | $0.6143 | $6,602,996 | 16:00:17 08/07/2026 |
| 42 |  WOO X Pro |
APT/USDT | $0.6131 | $6,598,460 | 16:00:16 08/07/2026 |
| 43 | BingX |
APT/USDC | $0.6200 | $6,555,902 | 15:57:18 08/07/2026 |
| 44 |  SuperEx |
APT/USDT | $0.6114 | $6,448,593 | 16:00:12 08/07/2026 |
| 45 |  Bitget |
APT/USDT | $0.6209 | $6,349,501 | 15:54:16 08/07/2026 |
| 46 |  Deepcoin |
APT/USDT | $0.6203 | $5,811,087 | 15:57:15 08/07/2026 |
| 47 |  Bitbase |
APT/USDT | $0.6201 | $5,493,991 | 15:57:25 08/07/2026 |
| 48 |  KuCoin |
APT/USDT | $0.6199 | $5,325,110 | 15:57:19 08/07/2026 |
| 49 | Binance |
APT/USDT | $0.6206 | $5,217,897 | 15:56:42 08/07/2026 |
| 50 | WhiteBIT |
APT/USDT | $0.6215 | $5,173,604 | 15:54:08 08/07/2026 |
| 51 |  DigiFinex |
APT/USDT | $0.6132 | $4,921,258 | 16:00:15 08/07/2026 |
| 52 |  ZKE |
APT/USDT | $0.6144 | $4,633,834 | 16:00:14 08/07/2026 |
| 53 |  Hotcoin |
APT/USDT | $0.6198 | $4,623,818 | 15:57:19 08/07/2026 |
| 54 |  Coinlocally |
APT/USDT | $0.6206 | $4,478,396 | 15:54:16 08/07/2026 |
| 55 |  P2B |
APT/USDT | $0.6204 | $4,382,226 | 15:57:10 08/07/2026 |
| 56 | Coinlocally |
APT/USDT | $0.6147 | $3,558,109 | 16:00:10 08/07/2026 |
| 57 | Hotcoin |
APT/USDT | $0.6214 | $2,950,703 | 15:50:55 08/07/2026 |
| 58 | BTCC |
APT/USDT | $0.6215 | $2,607,747 | 15:57:12 08/07/2026 |
| 59 |  Bitbaby |
APT/USDT | $0.6142 | $2,553,866 | 16:00:15 08/07/2026 |
| 60 |  CoinP |
APT/USDT | $0.6204 | $2,506,070 | 15:57:10 08/07/2026 |
| 61 |  Bitunix |
APT/USDT | $0.6198 | $2,334,446 | 15:57:17 08/07/2026 |
| 62 |  CZR Exchange |
APT/USDT | $0.6141 | $2,217,089 | 16:00:17 08/07/2026 |
| 63 |  YEX |
APT/USDT | $0.6139 | $2,174,356 | 16:00:16 08/07/2026 |
| 64 |  KCEX |
APT/USDT | $0.6204 | $2,097,944 | 15:57:15 08/07/2026 |
| 65 |  CoinUp.io |
APT/USDT | $0.6202 | $1,890,186 | 15:57:17 08/07/2026 |
| 66 | Websea |
APT/USDT | $0.6224 | $1,889,916 | 15:54:10 08/07/2026 |
| 67 |  TruBit Pro Exchange |
APT/USDT | $0.6145 | $1,882,489 | 16:00:11 08/07/2026 |
| 68 |  Pionex |
APT/USDT | $0.6214 | $1,868,796 | 15:57:10 08/07/2026 |
| 69 |  BitMart |
APT/USDT | $0.6210 | $1,838,219 | 15:57:11 08/07/2026 |
| 70 |  BYDFi |
APT/USDT | $0.6225 | $1,775,790 | 16:00:15 08/07/2026 |
| 71 | EasiCoin |
APT/USDT | $0.6141 | $1,774,250 | 16:00:16 08/07/2026 |
| 72 |  YUBIT |
APT/USDT | $0.6200 | $1,770,760 | 15:57:15 08/07/2026 |
| 73 |  Hyperliquid |
APT/USDC | $0.6203 | $1,730,274 | 15:57:26 08/07/2026 |
| 74 |  Phemex |
APT/USDT | $0.6205 | $1,728,593 | 15:57:16 08/07/2026 |
| 75 |  Picol |
APT/USDT | $0.6144 | $1,697,838 | 16:00:11 08/07/2026 |
| 76 | BlockFin |
APT/USDT | $0.6124 | $1,621,472 | 16:00:15 08/07/2026 |
| 77 | Bybit |
APT/USDT | $0.6216 | $1,577,727 | 15:54:08 08/07/2026 |
| 78 |  OKX |
APT/USDT | $0.6202 | $1,553,676 | 15:56:54 08/07/2026 |
| 79 |  EVEDEX |
APT/USD | $0.6178 | $1,548,572 | 16:03:15 08/07/2026 |
| 80 | Toobit |
APT/USDT | $0.6205 | $1,542,965 | 15:57:11 08/07/2026 |
| 81 | CoinMy |
APT/USDT | $0.6135 | $1,370,783 | 16:00:13 08/07/2026 |
| 82 |  Gate |
APT/USDT | $0.6206 | $1,332,624 | 15:54:19 08/07/2026 |
| 83 | Phemex |
APT/USDT | $0.6205 | $1,326,294 | 15:57:10 08/07/2026 |
| 84 |  x.me Exchange |
APT/USDT | $0.6144 | $1,289,525 | 16:00:18 08/07/2026 |
| 85 |  EagleX |
APT/USDT | $0.6083 | $1,212,744 | 07:00:19 03/07/2026 |
| 86 |  Poloniex |
APT/USDT | $0.6064 | $1,182,031 | 15:59:23 08/07/2026 |
| 87 |  BitGW Exchange |
APT/USDT | $0.6438 | $1,163,256 | 16:00:16 08/07/2026 |
| 88 |  SunX |
APT/USDT | $0.6525 | $1,162,139 | 16:03:16 08/07/2026 |
| 89 | Binance |
APT/USDC | $0.6210 | $1,078,056 | 15:56:42 08/07/2026 |
| 90 | CoinP |
APT/USDT | $0.6141 | $1,056,762 | 16:00:23 08/07/2026 |
| 91 |  Bitrue |
APT/USDT | $0.6202 | $1,021,783 | 15:57:17 08/07/2026 |
| 92 | YEX |
APTOS/USDT | $0.6095 | $996,422 | 16:00:08 08/07/2026 |
| 93 | idax exchange |
APT/USDC | $0.6098 | $984,417 | 16:00:09 08/07/2026 |
| 94 | WhiteBIT |
APT/TRY | $0.6211 | $982,926 | 15:54:08 08/07/2026 |
| 95 |  Upbit |
APT/KRW | $0.6148 | $962,237 | 15:56:23 08/07/2026 |
| 96 | P2B |
APT/USDC | $0.6208 | $913,179 | 15:57:10 08/07/2026 |
| 97 | BITmarkets |
APT/USDT | $0.6145 | $895,282 | 16:00:08 08/07/2026 |
| 98 | BTSE |
APT/USDT | $0.6204 | $891,645 | 15:54:07 08/07/2026 |
| 99 |  ASTX |
APT/USDT | $0.6138 | $865,871 | 16:00:16 08/07/2026 |
| 100 | B2Z Exchange |
APT/USDT | $0.6179 | $862,254 | 16:03:11 08/07/2026 |
| 101 | BITmarkets |
APT/USD | $0.6140 | $835,325 | 16:00:08 08/07/2026 |
| 102 | MEXC |
APT/USDC | $0.6202 | $815,605 | 15:57:16 08/07/2026 |
| 103 | B2Z Exchange |
APT/USD | $0.6180 | $797,552 | 16:03:11 08/07/2026 |
| 104 | Hibt |
APT/USDT | $0.6205 | $775,106 | 15:57:08 08/07/2026 |
| 105 | Ju.com |
APT/USDT | $0.6134 | $754,273 | 16:00:12 08/07/2026 |
| 106 |  Coinbase Exchange |
APT/USD | $0.6224 | $733,822 | 15:56:30 08/07/2026 |
| 107 |  Ulink |
APT/USDT | $9.96 | $700,700 | 16:00:17 08/07/2026 |
| 108 |  Gems Trade |
APT/USDT | $0.6300 | $680,524 | 09:09:09 07/07/2026 |
| 109 |  ApeX Omni |
APT/USDT | $0.6165 | $661,486 | 16:03:16 08/07/2026 |
| 110 |  Bitcastle |
APT/USDT | $0.6135 | $644,425 | 16:00:24 08/07/2026 |
| 111 |  UZX |
APT/USDT | $0.6205 | $639,454 | 15:54:15 08/07/2026 |
| 112 | LBank |
APT/USDT | $0.6204 | $636,847 | 15:57:08 08/07/2026 |
| 113 |  BitTap |
APT/USDT | $0.6142 | $619,220 | 16:00:16 08/07/2026 |
| 114 | Ourbit |
APT/USDT | $0.6194 | $611,904 | 15:57:09 08/07/2026 |
| 115 |  Bybit EU |
APT/USDC | $0.6126 | $609,739 | 15:42:08 08/07/2026 |
| 116 | ZKE |
APT/USDC | $0.6098 | $600,738 | 16:00:14 08/07/2026 |
| 117 | WhiteBIT |
APT/USDC | $0.6223 | $558,818 | 15:54:08 08/07/2026 |
| 118 | KuCoin |
APT/USDT | $0.6221 | $555,934 | 15:56:23 08/07/2026 |
| 119 | OrangeX |
APT/USDT | $0.6209 | $547,395 | 15:57:09 08/07/2026 |
| 120 |  CEEX exchange |
APT/USDT | $0.6185 | $508,875 | 16:00:08 08/07/2026 |
| 121 |  CoinW |
APT/USDT | $0.6233 | $492,834 | 15:54:07 08/07/2026 |
| 122 |  BitKan |
APT/USDT | $0.6195 | $488,345 | 16:00:08 08/07/2026 |
| 123 | Biconomy.com |
APT/USDT | $0.6214 | $481,751 | 15:54:08 08/07/2026 |
| 124 |  CRMClick |
APT/USDT | $0.6175 | $475,901 | 16:00:10 08/07/2026 |
| 125 |  HTX |
APT/USDT | $0.6135 | $475,829 | 15:59:54 08/07/2026 |
| 126 |  Backpack Exchange |
APT/USDC | $0.6208 | $446,808 | 15:57:15 08/07/2026 |
| 127 | Gate |
APT/USDT | $0.6212 | $432,069 | 15:56:54 08/07/2026 |
| 128 |  Hyperion |
APT/USDC | $0.6213 | $425,213 | 15:56:46 08/07/2026 |
| 129 | CZR Exchange |
APT/USDT | $0.6095 | $373,342 | 16:00:07 08/07/2026 |
| 130 |  SunX |
APT/USDT | $0.6143 | $352,615 | 16:00:18 08/07/2026 |
| 131 | Bitget |
APT/USDT | $0.6221 | $348,320 | 15:54:12 08/07/2026 |
| 132 | Tapbit |
APT/USDT | $0.6199 | $326,296 | 15:57:07 08/07/2026 |
| 133 | Binance |
APT/TRY | $0.6232 | $312,347 | 15:56:42 08/07/2026 |
| 134 |  WEEX |
APT/USDC | $0.6209 | $307,726 | 15:57:09 08/07/2026 |
| 135 | ASTX |
APT/USDT | $0.6174 | $289,959 | 16:00:12 08/07/2026 |
| 136 | AEGET |
APT/USDT | $0.6165 | $288,658 | 16:00:11 08/07/2026 |
| 137 |  LeveX |
APT/USDT | $0.6134 | $273,750 | 16:00:15 08/07/2026 |
| 138 |  XT.COM |
APT/USDT | $0.6205 | $266,352 | 15:57:12 08/07/2026 |
| 139 | MEXC |
APT/USDT | $0.6204 | $257,217 | 15:57:09 08/07/2026 |
| 140 | Pionex |
APT/USDT | $0.6200 | $252,401 | 15:57:16 08/07/2026 |
| 141 |  XXKK |
APT/USDT | $0.6221 | $248,493 | 15:54:07 08/07/2026 |
| 142 |  Bitazza |
APT/USDT | $0.6175 | $245,663 | 16:00:08 08/07/2026 |
| 143 |  Tebbit |
APT/USDT | $0.6146 | $241,094 | 16:00:20 08/07/2026 |
| 144 | Bitbaby |
APT/USDT | $0.6155 | $240,640 | 16:00:07 08/07/2026 |
| 145 |  Antarctic |
APT/USDT | $0.6175 | $237,360 | 16:03:17 08/07/2026 |
| 146 | Bitbase |
APT/USDT | $0.6156 | $237,088 | 15:33:08 08/07/2026 |
| 147 |  Ekbit |
APT/USDT | $0.6135 | $236,405 | 16:00:16 08/07/2026 |
| 148 | Biconomy.com |
APT/USDC | $0.6208 | $236,183 | 15:54:08 08/07/2026 |
| 149 |  Bitvavo |
APT/EUR | $0.6222 | $227,375 | 15:57:11 08/07/2026 |
| 150 | Bitunix |
APT/USDT | $0.6205 | $225,136 | 15:57:09 08/07/2026 |
| 151 | BingX |
APT/USDT | $0.6214 | $224,772 | 15:54:07 08/07/2026 |
| 152 |  Extended |
APT/USD | $0.6144 | $221,481 | 16:03:16 08/07/2026 |
| 153 | DigiFinex |
APT/USDT | $0.6236 | $216,426 | 15:48:10 08/07/2026 |
| 154 | BYDFi |
APT/USDT | $0.6145 | $204,395 | 16:00:11 08/07/2026 |
| 155 |  Lighter |
APT/USDC | $0.6145 | $201,164 | 16:00:15 08/07/2026 |
| 156 |  Kraken |
APT/USD | $0.6204 | $198,725 | 15:59:23 08/07/2026 |
| 157 |  Paribu |
APT/TRY | $0.6180 | $193,701 | 16:02:26 08/07/2026 |
| 158 |  Binance TR |
APT/TRY | $0.6232 | $192,373 | 15:57:11 08/07/2026 |
| 159 | BloFin |
APT/USDT | $0.6214 | $190,129 | 15:48:16 08/07/2026 |
| 160 |  Coinbase International Exchange |
APT/USDC | $0.6197 | $170,602 | 16:03:15 08/07/2026 |
| 161 | WhiteBIT |
APT/EUR | $0.6224 | $160,880 | 15:54:08 08/07/2026 |
| 162 | Bybit |
APT/USDC | $0.6222 | $156,264 | 15:54:08 08/07/2026 |
| 163 | AscendEX |
APT/USDT | $0.6335 | $149,180 | 21:33:15 07/07/2026 |
| 164 |  Globe Derivative Exchange |
APT/USD | $0.6151 | $148,123 | 16:00:16 08/07/2026 |
| 165 | Bitrue |
APT/XRP | $0.6199 | $147,959 | 15:57:07 08/07/2026 |
| 166 |  KlicklX |
APT/USDT | $0.6155 | $140,417 | 16:00:10 08/07/2026 |
| 167 | CoinUp.io |
APT/USDT | $0.6225 | $138,886 | 15:48:11 08/07/2026 |
| 168 |  HyperPay Futures |
APT/USDT | $0.6176 | $136,670 | 16:03:17 08/07/2026 |
| 169 | KCEX |
APT/USDT | $0.6214 | $134,048 | 15:57:10 08/07/2026 |
| 170 |  CoinTR |
APT/USDT | $0.6124 | $130,995 | 16:00:11 08/07/2026 |
| 171 |  BtcTurk | Kripto |
APT/TRY | $0.6230 | $128,347 | 15:55:53 08/07/2026 |
| 172 | CoinTR |
APT/TRY | $0.6104 | $122,606 | 15:45:07 08/07/2026 |
| 173 |  Bithumb |
APT/KRW | $0.6026 | $106,136 | 15:59:53 08/07/2026 |
| 174 | BITmarkets |
APT/USDC | $0.6208 | $97,764.20 | 16:00:08 08/07/2026 |
| 175 | B2Z Exchange |
APT/USDC | $0.6180 | $94,673.77 | 16:03:11 08/07/2026 |
| 176 |  Coincall |
APT/USD | $0.6180 | $94,428.37 | 16:03:15 08/07/2026 |
| 177 |  AlphaX |
APT/USDT | $0.6142 | $92,456.82 | 16:00:18 08/07/2026 |
| 178 | Backpack Exchange |
APT/USDC | $0.6221 | $88,790.97 | 15:57:09 08/07/2026 |
| 179 | Binance |
APT/FDUSD | $0.6230 | $75,174.74 | 15:56:54 08/07/2026 |
| 180 | Bitrue |
APT/USDT | $0.6194 | $73,992.84 | 15:57:07 08/07/2026 |
| 181 |  CoinEx |
APT/USDT | $0.6198 | $61,615.89 | 15:59:23 08/07/2026 |
| 182 | MEXC |
APT/USDC | $0.6197 | $54,364.38 | 15:57:09 08/07/2026 |
| 183 |  Crypto.com Exchange |
APT/USD | $0.6188 | $54,330.27 | 12:15:21 08/07/2026 |
| 184 | Cofinex |
APT/USDT | $0.6140 | $53,280.55 | 16:00:10 08/07/2026 |
| 185 |  BigONE |
APT/USDT | $0.6226 | $51,352.65 | 15:54:07 08/07/2026 |
| 186 |  Bitfinex |
APT/USDT | $0.6246 | $50,031.60 | 15:57:15 08/07/2026 |
| 187 | Bitrue |
APT/USDC | $0.6198 | $48,720.13 | 15:57:07 08/07/2026 |
| 188 |  ICRYPEX |
APT/USDT | $0.5995 | $47,055.11 | 16:00:13 08/07/2026 |
| 189 |  Bit2Me |
APT/EUR | $0.6150 | $45,675.26 | 16:00:09 08/07/2026 |
| 190 | Kraken |
APT/EUR | $0.6138 | $44,787.17 | 15:59:54 08/07/2026 |
| 191 | Binance |
APT/BTC | $0.6209 | $43,837.70 | 15:56:54 08/07/2026 |
| 192 | Binance |
APT/JPY | $0.6131 | $41,520.77 | 15:56:54 08/07/2026 |
| 193 |  PrimeXBT |
APT/USDT | $0.6181 | $37,492.92 | 16:03:16 08/07/2026 |
| 194 |  CriptoSwaps |
APT/USDT | $0.6185 | $36,947.29 | 16:00:18 08/07/2026 |
| 195 |  Aster |
APT/USDT | $0.6134 | $36,232.05 | 15:54:15 08/07/2026 |
| 196 |  XBO.com |
APT/USDT | $0.6225 | $34,942.88 | 15:54:09 08/07/2026 |
| 197 | Gate |
APT/USDC | $0.6226 | $33,702.57 | 15:56:24 08/07/2026 |
| 198 | BtcTurk | Kripto |
APT/USDT | $0.6095 | $28,191.10 | 15:55:53 08/07/2026 |
| 199 | Bitfinex |
APT/USD | $0.6300 | $26,951.63 | 15:59:54 08/07/2026 |
| 200 | Hyperion |
USDT/APT | $0.9983 | $25,875.56 | 15:56:04 08/07/2026 |
| 201 | HTX |
APT/USDT | $0.6176 | $25,764.74 | 15:48:20 08/07/2026 |
| 202 | Deepcoin |
APT/USDT | $0.6206 | $25,114.97 | 15:57:10 08/07/2026 |
| 203 | LeveX |
APT/USDT | $0.6134 | $24,031.71 | 16:00:11 08/07/2026 |
| 204 | OKX |
APT/USDC | $0.6242 | $17,919.15 | 15:56:24 08/07/2026 |
| 205 | Paribu |
APT/USDT | $0.6294 | $13,685.42 | 16:02:26 08/07/2026 |
| 206 |  HashKey Exchange |
APT/USD | $0.6220 | $13,562.76 | 15:57:07 08/07/2026 |
| 207 | BYDFi |
APT/USDC | $0.6138 | $12,443.68 | 16:00:11 08/07/2026 |
| 208 | LeveX |
APT/USDC | $0.6148 | $10,913.08 | 16:00:11 08/07/2026 |
| 209 | Binance |
APT/EUR | $0.6153 | $10,622.91 | 15:50:54 08/07/2026 |
| 210 | Bitfinex |
APT/USDT | $0.5410 | $8,725.73 | 21:33:24 03/07/2026 |
| 211 | WEEX |
APT/USDT | $0.6205 | $7,688.03 | 15:57:09 08/07/2026 |
| 212 | Hyperion |
RION/APT | $0.1646 | $7,256.29 | 15:49:46 08/07/2026 |
| 213 | OKX |
APT/EUR | $0.6223 | $7,126.83 | 15:56:24 08/07/2026 |
| 214 |  Kanga Exchange |
APT/USDT | $0.6218 | $7,097.48 | 16:00:11 08/07/2026 |
| 215 | Kanga Exchange |
APT/USDC | $0.6221 | $6,716.87 | 16:00:11 08/07/2026 |
| 216 |  CoinDCX |
APT/INR | $0.6349 | $6,327.08 | 16:00:11 08/07/2026 |
| 217 | Hyperion |
KGEN/APT | $0.1648 | $6,148.54 | 15:49:19 08/07/2026 |
| 218 |  Binance TH |
APT/USDT | $0.6204 | $5,460.82 | 15:57:10 08/07/2026 |
| 219 |  CEX.IO |
APT/USD | $0.6230 | $5,176.08 | 15:54:09 08/07/2026 |
| 220 |  TRIV |
APT/IDR | $0.6174 | $4,097.48 | 16:00:13 08/07/2026 |
| 221 | TRIV |
APT/USDT | $0.6145 | $4,097.30 | 16:00:13 08/07/2026 |
| 222 |  Coinone |
APT/KRW | $0.6102 | $3,986.53 | 15:59:53 08/07/2026 |
| 223 | OKX |
APT/TRY | $0.6253 | $3,516.91 | 15:56:24 08/07/2026 |
| 224 | Binance |
APT/U | $0.6220 | $3,293.92 | 15:56:42 08/07/2026 |
| 225 | Gate |
APT/ETH | $0.6246 | $3,284.80 | 15:56:54 08/07/2026 |
| 226 | HashKey Exchange |
APT/HKD | $0.6224 | $3,084.08 | 15:57:07 08/07/2026 |
| 227 |  GOPAX |
APT/KRW | $1.82 | $2,666.46 | 16:00:12 08/07/2026 |
| 228 |  BitxEX |
APT/USDT | $0.6151 | $2,660.42 | 16:00:27 08/07/2026 |
| 229 | Crypto.com Exchange |
APT/USDT | $0.6231 | $2,639.31 | 15:48:10 08/07/2026 |
| 230 |  Bitlo |
APT/USDT | $0.6238 | $2,620.43 | 15:57:09 08/07/2026 |
| 231 | CoinEx |
APT/BTC | $0.6140 | $2,508.77 | 15:59:53 08/07/2026 |
| 232 | Crypto.com Exchange |
APT/USD | $0.6232 | $2,337.68 | 15:48:10 08/07/2026 |
| 233 |  ADEN |
APT/USDT | $0.6182 | $2,200.55 | 16:03:53 08/07/2026 |
| 234 |  Bitkub |
APT/THB | $0.6215 | $2,159.63 | 15:57:09 08/07/2026 |
| 235 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.6170 | $2,064.09 | 15:59:15 08/07/2026 |
| 236 |  OKJ |
APT/JPY | $0.6163 | $2,012.00 | 16:00:08 08/07/2026 |
| 237 |  dYdX v4 |
APT/USD | $0.6163 | $1,971.01 | 16:04:17 08/07/2026 |
| 238 |  Aevo |
APT/USD | $0.6182 | $1,929.61 | 16:03:16 08/07/2026 |
| 239 |  Liquidswap |
USDT/APT | $0.9970 | $1,544.81 | 15:49:02 08/07/2026 |
| 240 |  Flipster |
APT/USDT | $0.6233 | $1,192.56 | 16:00:22 08/07/2026 |
| 241 |  Cellana |
APT/USDT | $0.6223 | $1,070.71 | 15:54:18 08/07/2026 |
| 242 |  Liquidswap v0.5 |
AMAPT/APT | $0.6147 | $1,017.82 | 13:20:56 08/07/2026 |
| 243 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.36 | $941.29 | 15:48:31 08/07/2026 |
| 244 | Liquidswap |
WETH/APT | $1,738.69 | $921.77 | 15:49:03 08/07/2026 |
| 245 |  Korbit |
APT/KRW | $0.6125 | $844.82 | 16:00:09 08/07/2026 |
| 246 | CoinDCX |
APT/USDT | $0.6204 | $706.16 | 16:00:11 08/07/2026 |
| 247 | Bitazza |
APT/THB | $0.6095 | $664.52 | 16:00:08 08/07/2026 |
| 248 |  Binance.US |
APT/USDT | $0.6244 | $629.54 | 15:59:53 08/07/2026 |
| 249 |  Tokocrypto |
APT/USDT | $0.6204 | $544.21 | 15:57:08 08/07/2026 |
| 250 | Bitlo |
APT/TRY | $0.6157 | $494.86 | 15:57:09 08/07/2026 |
| 251 | OKX |
APT/USD | $0.6162 | $459.86 | 15:56:54 08/07/2026 |
| 252 | Flipster |
APT/USDT | $0.6368 | $441.34 | 16:00:13 08/07/2026 |
| 253 |  Paradex |
APT/USD | $0.6309 | $338.04 | 16:03:15 08/07/2026 |
| 254 | Liquidswap v0.5 |
APT/STAPT | $0.6170 | $303.70 | 08:36:48 08/07/2026 |
| 255 | Cellana |
APT/USDT | $0.6201 | $302.39 | 15:49:06 08/07/2026 |
| 256 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $250.22 | 15:49:21 08/07/2026 |
| 257 | Liquidswap |
APT/stAPT | $0.6212 | $229.89 | 15:48:31 08/07/2026 |
| 258 |  ZebPay |
APT/INR | $0.6452 | $128.37 | 15:57:10 08/07/2026 |
| 259 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7500 | $112.18 | 14:51:30 08/07/2026 |
| 260 | Cellana |
APT/AMI | $0.6212 | $103.16 | 08:36:56 08/07/2026 |
| 261 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6158 | $97.12 | 16:00:16 08/07/2026 |
| 262 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6212 | $91.40 | 15:49:05 08/07/2026 |
| 263 | Liquidswap v0.5 |
APT/STAPT | $0.6170 | $77.50 | 15:18:45 08/07/2026 |
| 264 | Cellana |
AMAPT/APT | $0.6187 | $74.93 | 15:19:34 08/07/2026 |
| 265 |  Cellana Finance |
amAPT/APT | $0.6192 | $72.74 | 15:57:13 08/07/2026 |
| 266 | Cellana |
STAPT/APT | $0.7499 | $64.08 | 08:36:49 08/07/2026 |
| 267 |  WOO X |
APT/USDT | $0.6205 | $62.01 | 15:57:15 08/07/2026 |
| 268 | Cellana |
APT/USDC | $0.6199 | $39.12 | 15:47:57 08/07/2026 |
| 269 | Cellana |
APT/GUI | $0.6226 | $37.87 | 15:24:09 08/07/2026 |
| 270 | Cellana Finance |
GUI/APT | $0.0000001800 | $34.34 | 15:57:13 08/07/2026 |
| 271 | CEX.IO |
APT/USDT | $0.6219 | $25.51 | 15:54:09 08/07/2026 |
| 272 |  HitBTC |
APT/USDT | $0.6434 | $25.05 | 15:57:10 08/07/2026 |
| 273 |  Mandala Exchange |
APT/USDT | $0.6434 | $25.05 | 15:57:09 08/07/2026 |
| 274 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6212 | $23.29 | 15:47:33 08/07/2026 |
| 275 | Liquidswap v0.5 |
THL/APT | $0.008019 | $16.24 | 15:48:35 08/07/2026 |
| 276 | Liquidswap v0.5 |
APT/stAPT | $0.6170 | $16.08 | 15:26:30 08/07/2026 |
| 277 | Liquidswap v0.5 |
DOODOO/APT | $0.01895 | $14.56 | 15:41:01 08/07/2026 |
| 278 | Hyperion |
APT/AMI | $0.6212 | $8.38 | 08:36:56 08/07/2026 |
| 279 |  BitTrade |
APT/JPY | $0.6214 | $6.42 | 16:00:14 08/07/2026 |
| 280 | Hyperion |
APT/ECHO | $0.6212 | $5.70 | 15:23:16 08/07/2026 |
| 281 | Cellana |
APT/CELL | $0.6212 | $2.69 | 03:41:40 08/07/2026 |
| 282 | Cellana Finance |
CELL/APT | $0.00007139 | $2.64 | 15:57:13 08/07/2026 |
| 283 | Cellana |
APT/MKL | $0.6285 | $2.02 | 14:01:22 07/07/2026 |
| 284 | Cellana Finance |
zUSDT/APT | $1.00 | $0.01498 | 15:57:13 08/07/2026 |
| 285 |  Bitstamp by Robinhood |
APT/EUR | $0.6846 | $0 | 15:59:23 08/07/2026 |
| 286 | Bitstamp by Robinhood |
APT/USD | $0.6850 | $0 | 15:59:53 08/07/2026 |
| 287 | Upbit |
APT/BTC | $0.5838 | $0 | 15:56:23 08/07/2026 |
| 288 | Tokocrypto |
APT/USDC | $0.6208 | $0 | 15:57:08 08/07/2026 |
| 289 |  Giottus |
APT/INR | $0.6635 | $0 | 16:00:12 08/07/2026 |
| 290 | Giottus |
APT/USDT | $0.6144 | $0 | 16:00:12 08/07/2026 |
| 291 |  Ndax |
APT/CAD | $0.6424 | $0 | 16:03:16 08/07/2026 |
| 292 |  Young Platform |
APT/EUR | $0.6152 | $0 | 16:00:14 08/07/2026 |
| 293 |  Cube Exchange |
APT/USDC | $0.6389 | $0 | 19:09:07 07/07/2026 |
| 294 |  FIXT |
APT/USDT | $0.6176 | $0 | 16:03:15 08/07/2026 |
| 295 |  Orderly |
APT/USDC | $0.6370 | $0 | 16:03:16 08/07/2026 |
| 296 | ADEN |
APT/USDC | $0.6369 | $0 | 16:03:53 08/07/2026 |
| 297 |  Gate US |
APT/USDT | $0.6143 | $0 | 16:00:09 08/07/2026 |
| 298 | KTX |
APT/USDT | $0.9852 | $0 | 16:00:08 08/07/2026 |
| 299 |  Fillx |
APT/USDC | $0.6370 | $0 | 16:03:16 08/07/2026 |
| 300 |  MemeMax |
APT/USDC | $0.6179 | $0 | 16:03:15 08/07/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 08/07/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,707,763 với tỷ giá $0.6200.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.