Tiền ảo: 37,169 Sàn giao dịch: 924 Vốn hóa: $2,256,097,500,337 Khối lượng (24h): $97,656,692,527 Thị phần: BTC: 57.9%, ETH: 10.3%
Aptos (APT)Aptos APT
Xếp hạng #65 02:18:00 28/02/2026
Giá Aptos (APT)
$0.9362 -2.85%
0.00001433 BTC 24,996 VND
Thấp: $0.9332 Cao: $1.02

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.9367 $125,191,862 02:00:16 28/02/2026
2 KlicklX KlicklX APT/USDT $0.9380 $104,568,272 02:00:09 28/02/2026
3 Koinbay Koinbay APT/USDT $9.35 $94,409,877 01:51:15 28/02/2026
4 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9359 $74,155,268 02:00:15 28/02/2026
5 COINSPACE COINSPACE APT/USDT $0.9371 $60,499,547 02:00:12 28/02/2026
6 Binance Binance APT/USDT $0.9383 $58,848,802 01:54:16 28/02/2026
7 FameEX FameEX APT/USDT $0.9384 $48,323,772 01:54:17 28/02/2026
8 OrangeX OrangeX APT/USDT $0.9369 $44,789,207 01:57:15 28/02/2026
9 Batonex Batonex APT/USDT $0.9368 $35,499,884 02:00:16 28/02/2026
10 Echobit Echobit APT/USDT $0.9370 $31,877,886 01:57:16 28/02/2026
11 Bybit Bybit APT/USDT $0.9383 $24,298,004 01:54:16 28/02/2026
12 BVOX BVOX APT/USDT $0.9369 $23,621,394 01:57:15 28/02/2026
13 BTCC BTCC APT/USDT $0.9386 $23,567,999 01:57:16 28/02/2026
14 OKX OKX APT/USDT $0.9382 $22,920,084 01:56:19 28/02/2026
15 Toobit Toobit APT/USDT $0.9370 $22,102,206 01:57:15 28/02/2026
16 B2Z Exchange B2Z Exchange APT/USD $0.9374 $20,122,455 02:00:15 28/02/2026
17 BTSE BTSE APT/USDT $0.9379 $20,092,424 01:54:15 28/02/2026
18 BITmarkets BITmarkets APT/USDT $0.9369 $18,935,861 02:00:15 28/02/2026
19 Tapbit Tapbit APT/USDT $0.9320 $18,480,081 01:57:15 28/02/2026
20 BiKing BiKing APT/USDT $0.9368 $17,905,485 02:00:18 28/02/2026
21 WHXEX WHXEX APT/USDT $0.9367 $17,243,518 02:00:16 28/02/2026
22 WhiteBIT WhiteBIT APT/USDT $0.9378 $13,532,196 01:57:15 28/02/2026
23 CEEX exchange CEEX exchange APT/USDT $0.9570 $13,076,723 02:00:12 28/02/2026
24 BitMart BitMart APT/USDT $0.9388 $12,071,064 01:54:15 28/02/2026
25 Biconomy.com Biconomy.com APT/USDT $0.9383 $11,822,495 01:54:15 28/02/2026
26 BlockFin BlockFin APT/USDT $0.9370 $10,883,057 02:00:08 28/02/2026
27 SuperEx SuperEx APT/USDT $0.9339 $10,598,994 02:00:13 28/02/2026
28 CoinW CoinW APT/USDT $1.00 $10,559,651 14:00:18 27/02/2026
29 Binance Binance APT/USDT $0.9379 $9,498,805 01:56:54 28/02/2026
30 Websea Websea APT/USDT $0.9379 $9,368,028 02:00:16 28/02/2026
31 AscendEX AscendEX APT/USDT $0.9390 $9,317,547 01:54:16 28/02/2026
32 DigiFinex DigiFinex APT/USDT $0.9373 $8,793,208 01:57:16 28/02/2026
33 Hibt Hibt APT/USDT $0.9418 $8,709,747 01:42:22 28/02/2026
34 NovaEx NovaEx APT/USDT $0.9366 $8,176,716 02:00:16 28/02/2026
35 Hotcoin Hotcoin APT/USDT $0.9369 $8,039,940 01:57:17 28/02/2026
36 Zoomex Zoomex APT/USDT $0.9372 $7,284,116 01:57:15 28/02/2026
37 Coinlocally Coinlocally APT/USDT $0.9368 $6,817,305 02:00:16 28/02/2026
38 Koinbay Koinbay APT/USDT $0.9299 $6,599,547 01:54:12 28/02/2026
39 BloFin BloFin APT/USDT $0.9370 $6,531,936 02:00:07 28/02/2026
40 Bitget Bitget APT/USDT $0.9381 $6,409,332 01:54:15 28/02/2026
41 Cofinex Cofinex APT/USDT $0.9362 $6,407,990 02:00:17 28/02/2026
42 WEEX WEEX APT/USDT $0.9369 $6,360,066 01:57:17 28/02/2026
43 Coinlocally Coinlocally APT/USDT $0.9383 $6,282,859 02:00:07 28/02/2026
44 Deepcoin Deepcoin APT/USDT $0.9388 $6,180,694 01:54:15 28/02/2026
45 EasiCoin EasiCoin APT/USDT $0.9367 $5,583,230 02:00:16 28/02/2026
46 ApeX Omni ApeX Omni APT/USDT $0.9359 $5,515,766 02:06:16 28/02/2026
47 WhiteBIT WhiteBIT APT/USDT $0.9370 $5,391,364 01:57:07 28/02/2026
48 Bitrue Bitrue APT/USDT $0.9370 $5,363,287 01:57:16 28/02/2026
49 MEXC MEXC APT/USDT $0.9396 $4,897,974 01:54:11 28/02/2026
50 Ourbit Ourbit APT/USDT $0.9370 $4,888,070 01:57:16 28/02/2026
51 KuCoin KuCoin APT/USDT $0.9399 $4,836,180 01:54:18 28/02/2026
52 BTCC BTCC APT/USDT $0.9389 $4,739,688 01:54:08 28/02/2026
53 4E 4E APT/USDT $0.9369 $4,696,936 02:00:13 28/02/2026
54 Websea Websea APT/USDT $0.9379 $4,559,574 02:00:22 28/02/2026
55 Bybit Bybit APT/USDT $0.9389 $4,491,923 01:54:12 28/02/2026
56 CoinP CoinP APT/USDT $0.9370 $4,183,759 02:00:11 28/02/2026
57 ZKE ZKE APT/USDT $0.9299 $4,092,658 02:00:09 28/02/2026
58 CZR Exchange CZR Exchange APT/USDT $0.9383 $3,937,595 01:54:15 28/02/2026
59 KTX KTX APT/USDT $0.9370 $3,679,238 02:00:10 28/02/2026
60 YEX YEX APT/USDT $0.9372 $3,663,327 01:57:16 28/02/2026
61 XXKK XXKK APT/USDT $1.01 $3,397,104 02:00:07 28/02/2026
62 Pionex Pionex APT/USDT $0.9369 $3,371,712 01:57:11 28/02/2026
63 Aivora Exchange Aivora Exchange APT/USDT $0.9369 $3,320,582 02:00:16 28/02/2026
64 CoinW CoinW APT/USDT $0.9382 $3,214,782 01:57:09 28/02/2026
65 Bitunix Bitunix APT/USDT $0.9407 $3,114,010 01:42:15 28/02/2026
66 BitbabyExchange BitbabyExchange APT/USDT $0.9373 $3,092,625 01:57:18 28/02/2026
67 Hotcoin Hotcoin APT/USDT $0.9420 $3,041,196 01:48:37 28/02/2026
68 Picol Picol APT/USDT $0.9379 $2,971,336 02:00:12 28/02/2026
69 BITmarkets BITmarkets APT/USDT $0.9370 $2,926,926 02:00:08 28/02/2026
70 B2Z Exchange B2Z Exchange APT/USDT $0.9369 $2,926,797 02:00:09 28/02/2026
71 BTSE BTSE APT/USDT $0.9406 $2,912,307 01:54:11 28/02/2026
72 NovaEx NovaEx APT/USD $0.9378 $2,829,033 02:00:16 28/02/2026
73 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9385 $2,663,197 02:00:07 28/02/2026
74 Binance Binance APT/USDC $0.9380 $2,575,255 01:56:54 28/02/2026
75 BitGW Exchange BitGW Exchange APT/USDT $0.9389 $2,567,535 01:57:14 28/02/2026
76 Hyperion Hyperion APT/USDC $0.9385 $2,529,977 01:56:45 28/02/2026
77 BYDFi BYDFi APT/USDT $0.9396 $2,523,568 02:00:16 28/02/2026
78 OKX OKX APT/USDT $0.9378 $2,499,482 01:56:53 28/02/2026
79 KuCoin KuCoin APT/USDT $0.9378 $2,464,386 01:56:53 28/02/2026
80 BlockFin BlockFin APT/USDT $0.9369 $2,418,704 02:00:16 28/02/2026
81 SunX SunX APT/USDT $0.9385 $2,382,763 02:06:17 28/02/2026
82 BITmarkets BITmarkets APT/USD $0.9400 $2,363,787 02:00:08 28/02/2026
83 B2Z Exchange B2Z Exchange APT/USD $0.9400 $2,363,683 02:00:09 28/02/2026
84 Upbit Upbit APT/KRW $0.9514 $2,266,147 01:56:54 28/02/2026
85 Hibt Hibt APT/USDT $0.9430 $2,255,140 01:42:11 28/02/2026
86 YUBIT YUBIT APT/USDT $0.9369 $2,223,618 01:57:15 28/02/2026
87 EagleX EagleX APT/USDT $0.9367 $2,201,764 02:00:15 28/02/2026
88 Gate Gate APT/USDT $0.9379 $2,101,970 01:54:19 28/02/2026
89 Hyperliquid Hyperliquid APT/USD $0.9385 $2,046,622 01:54:26 28/02/2026
90 Backpack Exchange Backpack Exchange APT/USDC $0.9374 $1,936,363 01:57:16 28/02/2026
91 Poloniex Poloniex APT/USDT $0.9419 $1,921,237 01:55:23 28/02/2026
92 Ju.com Ju.com APT/USDT $0.9399 $1,921,074 01:54:12 28/02/2026
93 LBank LBank APT/USDT $0.9380 $1,835,461 01:57:14 28/02/2026
94 Binance Binance APT/USD $0.9392 $1,777,900 01:54:51 28/02/2026
95 VOOX Exchange VOOX Exchange APT/USDT $0.9370 $1,761,840 02:00:18 28/02/2026
96 Phemex Phemex APT/USDT $0.9370 $1,761,355 01:57:16 28/02/2026
97 Paribu Paribu APT/TRY $0.9383 $1,755,601 02:02:53 28/02/2026
98 YEX YEX APTOS/USDT $0.9300 $1,753,909 02:00:08 28/02/2026
99 Millionero Millionero APT/USDT $0.9388 $1,748,137 01:57:07 28/02/2026
100 BitMart BitMart APT/USDT $0.9379 $1,722,911 01:57:08 28/02/2026
101 CoinUp.io CoinUp.io APT/USDT $0.9373 $1,695,570 01:57:19 28/02/2026
102 Dmex Dmex APT/USD $0.9382 $1,652,077 02:06:16 28/02/2026
103 Coinbase Exchange Coinbase Exchange APT/USD $0.9378 $1,614,840 01:56:59 28/02/2026
104 WEEX WEEX APT/USDT $0.9379 $1,598,383 01:57:08 28/02/2026
105 KCEX KCEX APT/USDT $0.9384 $1,532,905 01:54:15 28/02/2026
106 Phemex Phemex APT/USDT $0.9390 $1,512,617 02:00:09 28/02/2026
107 CrypFine CrypFine APT/USDT $0.9384 $1,453,121 01:57:07 28/02/2026
108 Toobit Toobit APT/USDT $0.9369 $1,345,067 01:57:08 28/02/2026
109 CoinP CoinP APT/USDT $0.9365 $1,281,829 02:00:15 28/02/2026
110 UZX UZX APT/USDT $0.9373 $1,190,251 01:57:15 28/02/2026
111 OrangeX OrangeX APT/USDT $0.9374 $1,049,638 01:57:09 28/02/2026
112 Ourbit Ourbit APT/USDT $0.9380 $1,048,798 02:00:07 28/02/2026
113 HTX HTX APT/USDT $0.9371 $1,046,732 01:51:17 28/02/2026
114 CRMClick CRMClick APT/USDT $0.9371 $1,046,732 01:51:15 28/02/2026
115 Lighter Lighter APT/USDC $0.9379 $981,879 01:57:15 28/02/2026
116 ONUS Pro ONUS Pro APT/VNDC $0.9390 $970,009 01:54:15 28/02/2026
117 Millionero Millionero APT/USDT $0.9373 $966,014 01:57:15 28/02/2026
118 BingX BingX APT/USDT $0.9389 $962,804 01:54:07 28/02/2026
119 WEEX WEEX APT/USDC $0.9389 $934,203 01:54:12 28/02/2026
120 Bitcastle Bitcastle APT/USDT $0.9369 $857,298 02:00:18 28/02/2026
121 Gate Gate APT/USDT $0.9371 $854,515 01:56:54 28/02/2026
122 BitKan BitKan APT/USDT $0.9380 $841,931 02:00:12 28/02/2026
123 Bitunix Bitunix APT/USDT $0.9370 $827,755 02:00:10 28/02/2026
124 BitTap BitTap APT/USDT $0.9365 $779,519 02:00:17 28/02/2026
125 Biconomy.com Biconomy.com APT/USDT $0.9389 $753,611 01:57:09 28/02/2026
126 Bitget Bitget APT/USDT $0.9389 $641,517 01:54:07 28/02/2026
127 Binance Binance APT/TRY $0.9419 $638,993 01:56:54 28/02/2026
128 CZR Exchange CZR Exchange APT/USDT $0.9300 $634,066 02:00:07 28/02/2026
129 Cofinex Cofinex APT/USDC $0.9384 $614,589 02:00:17 28/02/2026
130 Pionex Pionex APT/USDT $0.9370 $511,713 01:57:15 28/02/2026
131 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.9375 $500,081 02:00:17 28/02/2026
132 ASTX ASTX APT/USDT $0.9379 $475,331 02:00:12 28/02/2026
133 XT.COM XT.COM APT/USDT $0.9380 $474,701 02:00:08 28/02/2026
134 Tapbit Tapbit APT/USDT $0.9384 $461,855 01:57:07 28/02/2026
135 Bitvavo Bitvavo APT/EUR $0.9422 $448,214 01:57:08 28/02/2026
136 Aivora Exchange Aivora Exchange APT/USDT $0.9380 $443,740 02:00:12 28/02/2026
137 BitbabyExchange BitbabyExchange APT/USDT $0.9399 $430,643 01:54:12 28/02/2026
138 Biconomy.com Biconomy.com APT/USDC $0.9389 $421,050 01:54:08 28/02/2026
139 Kraken Kraken APT/USD $0.9373 $405,139 01:59:55 28/02/2026
140 Binance TR Binance TR APT/TRY $0.9419 $401,258 01:57:09 28/02/2026
141 DigiFinex DigiFinex APT/USDT $0.9370 $396,260 02:00:07 28/02/2026
142 Extended Extended APT/USD $0.9373 $385,298 02:06:16 28/02/2026
143 KCEX KCEX APT/USDT $0.9399 $385,141 01:57:07 28/02/2026
144 CriptoSwaps CriptoSwaps APT/USDT $0.9428 $369,380 02:00:09 28/02/2026
145 BloFin BloFin APT/USDT $0.9360 $365,077 01:57:16 28/02/2026
146 BYDFi BYDFi APT/USDT $0.9380 $364,561 02:00:11 28/02/2026
147 Bit2Me Bit2Me APT/EUR $0.9379 $346,675 02:00:12 28/02/2026
148 FIXT FIXT APT/USDT $0.9377 $346,066 02:06:15 28/02/2026
149 LeveX LeveX APT/USDT $0.9367 $340,363 02:00:16 28/02/2026
150 Bitfinex Bitfinex APT/USDT $0.9405 $331,578 01:57:16 28/02/2026
151 EdgeX EdgeX APT/USD $0.9380 $329,947 02:06:16 28/02/2026
152 Kraken Kraken APT/EUR $0.9379 $328,235 01:59:55 28/02/2026
153 Antarctic Antarctic APT/USDT $0.9379 $320,416 02:06:17 28/02/2026
154 Bit2Me Bit2Me APT/USDC $0.9379 $283,027 02:00:12 28/02/2026
155 dYdX v4 dYdX v4 APT/USD $0.9406 $268,565 02:04:19 28/02/2026
156 Bithumb Bithumb APT/KRW $0.9494 $266,325 02:00:08 28/02/2026
157 Bitrue Bitrue APT/XRP $0.9407 $253,808 02:00:08 28/02/2026
158 WhiteBIT WhiteBIT APT/TRY $0.9383 $250,082 01:57:07 28/02/2026
159 Bitazza Bitazza APT/USDT $0.9319 $245,646 02:00:12 28/02/2026
160 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.9372 $245,087 02:06:16 28/02/2026
161 CoinEx CoinEx APT/USDT $0.9372 $227,004 01:59:53 28/02/2026
162 HyperPay Futures HyperPay Futures APT/USDT $0.9378 $216,107 02:06:16 28/02/2026
163 Cofinex Cofinex APT/USD $0.9381 $203,601 02:00:17 28/02/2026
164 TGEX TGEX APT/USDT $0.9367 $189,005 02:00:19 28/02/2026
165 Binance Binance APT/FDUSD $0.9385 $179,064 01:56:54 28/02/2026
166 4E 4E APT/USDT $0.9380 $172,174 01:57:15 28/02/2026
167 Paradex Paradex APT/USD $0.9416 $167,454 02:06:15 28/02/2026
168 BITmarkets BITmarkets APT/USDC $0.9389 $166,346 02:00:08 28/02/2026
169 B2Z Exchange B2Z Exchange APT/USDC $0.9389 $166,339 02:00:09 28/02/2026
170 ICRYPEX ICRYPEX APT/USDT $0.9099 $164,905 02:00:13 28/02/2026
171 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.9365 $162,290 01:59:53 28/02/2026
172 Binance Binance APT/ETH $0.9400 $142,381 01:56:54 28/02/2026
173 Coinflare Coinflare APT/USDT $0.9369 $141,601 02:00:15 28/02/2026
174 Bitrue Bitrue APT/USDT $0.9380 $141,412 02:00:08 28/02/2026
175 AscendEX AscendEX APT/USDT $0.9419 $140,540 01:54:11 28/02/2026
176 CoinUp.io CoinUp.io APT/USDT $0.9370 $139,460 02:00:08 28/02/2026
177 SunX SunX APT/USDT $0.9367 $118,754 02:00:18 28/02/2026
178 Bitfinex Bitfinex APT/USD $0.9391 $118,071 01:59:53 28/02/2026
179 MEXC MEXC APT/USDC $0.9381 $117,624 01:54:16 28/02/2026
180 Aster Aster APT/USDT $0.9389 $108,870 01:54:15 28/02/2026
181 Coincall Coincall APT/USD $0.9382 $106,445 02:06:15 28/02/2026
182 Millionero Millionero APT/USDC $0.9378 $103,706 01:57:07 28/02/2026
183 Bybit Bybit APT/USDC $0.9370 $100,240 01:54:12 28/02/2026
184 Bitget Bitget APT/USDC $0.9389 $91,226.86 01:54:07 28/02/2026
185 Tebbit Tebbit APT/USDT $0.9367 $90,012.68 02:00:17 28/02/2026
186 WhiteBIT WhiteBIT APT/USDC $0.9380 $89,828.92 01:57:07 28/02/2026
187 Bitrue Bitrue APT/USDC $0.9390 $86,860.10 02:00:08 28/02/2026
188 Backpack Exchange Backpack Exchange APT/USDC $0.9384 $85,248.47 02:00:12 28/02/2026
189 Binance Binance APT/BTC $0.9380 $80,704.44 01:56:54 28/02/2026
190 PrimeXBT PrimeXBT APT/USDT $0.9370 $76,669.00 02:00:16 28/02/2026
191 CRMClick CRMClick APT/USDT $0.9395 $68,702.90 01:54:07 28/02/2026
192 HTX HTX APT/USDT $0.9395 $68,676.31 01:59:54 28/02/2026
193 ONUS Pro ONUS Pro APT/USDT $0.9389 $59,423.41 01:54:15 28/02/2026
194 MEXC MEXC APT/USDC $0.9382 $59,259.21 01:54:11 28/02/2026
195 Hyperion Hyperion USDT/APT $1.00 $58,305.04 01:56:32 28/02/2026
196 Poloniex Poloniex APT/USDT $0.9370 $57,929.88 01:57:16 28/02/2026
197 Cofinex Cofinex APT/USDT $0.9380 $55,792.77 02:00:13 28/02/2026
198 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.9499 $53,932.40 01:59:53 28/02/2026
199 BigONE BigONE APT/USDT $0.9432 $50,992.46 01:42:11 28/02/2026
200 Cofinex Cofinex APT/USDC $0.9390 $50,791.09 02:00:13 28/02/2026
201 WhiteBIT WhiteBIT APT/EUR $0.9377 $43,534.17 01:57:07 28/02/2026
202 Deepcoin Deepcoin APT/USDT $0.9383 $38,893.61 01:57:07 28/02/2026
203 LeveX LeveX APT/USDT $0.9370 $33,199.88 02:00:11 28/02/2026
204 Bybit EU Bybit EU APT/USDC $0.9470 $32,877.75 01:39:07 28/02/2026
205 WOO X WOO X APT/USDT $0.9369 $29,804.71 02:00:15 28/02/2026
206 LeveX LeveX APT/USD $0.9370 $29,167.69 02:00:16 28/02/2026
207 Binance Binance APT/JPY $0.9460 $27,471.04 01:56:54 28/02/2026
208 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9398 $24,674.95 01:57:17 28/02/2026
209 OKX OKX APT/TRY $0.9441 $23,577.89 01:56:53 28/02/2026
210 OKJ OKJ APT/JPY $0.9654 $22,611.38 02:00:09 28/02/2026
211 Kanga Exchange Kanga Exchange APT/USDC $0.9300 $21,870.89 01:57:07 28/02/2026
212 Kanga Exchange Kanga Exchange APT/USDT $0.9395 $20,413.57 01:57:07 28/02/2026
213 Gate Gate APT/ETH $0.9380 $19,224.42 01:56:54 28/02/2026
214 TGEX TGEX APT/USDT $0.9374 $19,199.98 01:57:07 28/02/2026
215 ONUS Pro ONUS Pro APT/VNDC $0.9402 $18,197.56 01:54:11 28/02/2026
216 Helix Helix APT/USDT $0.9460 $17,297.58 01:57:15 28/02/2026
217 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9434 $16,855.88 01:54:11 28/02/2026
218 Cellana Cellana APT/AMI $0.9389 $16,167.21 01:58:30 28/02/2026
219 LeveX LeveX APT/USDC $0.9390 $14,556.91 02:00:11 28/02/2026
220 BYDFi BYDFi APT/USDC $0.9380 $13,259.04 02:00:11 28/02/2026
221 Hyperion Hyperion KGEN/APT $0.1773 $12,843.40 01:51:01 28/02/2026
222 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.9384 $12,570.17 01:54:11 28/02/2026
223 XBO.com XBO.com APT/USDT $0.9399 $11,922.16 01:54:07 28/02/2026
224 Binance Binance APT/EUR $0.9431 $11,793.55 01:56:54 28/02/2026
225 Gate Gate APT/USDC $0.9385 $11,660.09 01:56:54 28/02/2026
226 Paribu Paribu APT/USDT $0.9499 $10,568.81 01:59:56 28/02/2026
227 HashKey Exchange HashKey Exchange APT/USD $0.9300 $10,375.91 02:00:09 28/02/2026
228 CoinEx CoinEx APT/BTC $0.9377 $8,061.11 02:00:07 28/02/2026
229 Ekbit Ekbit APT/USDT $0.9367 $7,979.59 02:00:16 28/02/2026
230 ASTX ASTX APT/USDT $0.9367 $7,972.14 02:00:16 28/02/2026
231 Drift Protocol Drift Protocol APT/USDC $0.9387 $7,969.01 02:06:15 28/02/2026
232 Hyperion Hyperion RION/APT $0.2203 $7,225.07 01:51:08 28/02/2026
233 TRIV TRIV APT/IDR $0.9402 $5,663.05 02:00:15 28/02/2026
234 TRIV TRIV APT/USDT $0.9379 $5,662.99 02:00:15 28/02/2026
235 Bitlo Bitlo APT/USDT $0.9399 $5,170.60 01:54:09 28/02/2026
236 Cellana Cellana APT/USDC $0.9389 $5,145.47 01:51:02 28/02/2026
237 Hyperion Hyperion APT/AMI $0.9391 $5,031.12 01:56:43 28/02/2026
238 CoinDCX CoinDCX APT/INR $0.9872 $4,418.30 02:00:12 28/02/2026
239 Bitfinex Bitfinex APT/USDT $0.9380 $4,331.03 01:59:53 28/02/2026
240 BitxEX BitxEX APT/USDT $0.9367 $4,089.97 02:00:16 28/02/2026
241 Hyperion Hyperion APT/ECHO $0.9396 $3,967.37 00:15:22 28/02/2026
242 Flipster Flipster APT/USDT $0.9367 $3,471.73 02:00:15 28/02/2026
243 HashKey Exchange HashKey Exchange APT/HKD $0.9371 $3,116.13 01:57:11 28/02/2026
244 Coinbase Exchange Coinbase Exchange APT/USDT $0.9482 $2,406.46 01:56:59 28/02/2026
245 Bitlo Bitlo APT/TRY $0.9407 $2,390.49 01:54:09 28/02/2026
246 Liquidswap Liquidswap USDT/APT $0.9973 $2,364.06 01:51:02 28/02/2026
247 ADEN ADEN APT/USDT $0.9381 $2,202.67 02:03:43 28/02/2026
248 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.28 $1,966.60 01:51:44 28/02/2026
249 Cellana Cellana APT/USDT $0.9372 $1,911.18 01:56:32 28/02/2026
250 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.9385 $1,822.97 23:42:30 27/02/2026
251 HitBTC HitBTC APT/USDT $1.01 $1,711.86 02:00:07 28/02/2026
252 Mandala Exchange Mandala Exchange APT/USDT $1.01 $1,711.86 02:00:11 28/02/2026
253 Tokocrypto Tokocrypto APT/USDT $0.9380 $1,626.80 02:00:08 28/02/2026
254 Liquidswap Liquidswap WETH/APT $1,975.57 $1,529.88 01:50:02 28/02/2026
255 Coinone Coinone APT/KRW $0.9522 $1,523.30 01:59:23 28/02/2026
256 ONUS Pro ONUS Pro APT/USDT $0.9422 $1,428.48 01:54:11 28/02/2026
257 ChangeNOW ChangeNOW APT/BTC $0.9274 $1,168.57 01:54:09 28/02/2026
258 Fastex Fastex APT/USDT $0.9382 $1,120.61 02:00:11 28/02/2026
259 OKX OKX APT/EUR $0.9409 $1,022.04 01:56:53 28/02/2026
260 Liquidswap Liquidswap APT/stAPT $0.9385 $983.25 01:51:01 28/02/2026
261 ZebPay ZebPay APT/INR $0.9880 $978.79 01:54:07 28/02/2026
262 Fastex Fastex APT/USDC $0.8594 $966.44 17:09:10 25/02/2026
263 Ndax Ndax APT/CAD $0.9611 $931.38 02:00:11 28/02/2026
264 Korbit Korbit APT/KRW $0.9626 $886.84 02:00:08 28/02/2026
265 Binance.US Binance.US APT/USDT $0.9569 $646.33 01:59:53 28/02/2026
266 Cellana Cellana APT/USDT $0.9408 $509.82 01:56:24 28/02/2026
267 Bitkub Bitkub APT/THB $1.93 $422.64 02:00:09 28/02/2026
268 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.02877 $390.54 00:01:46 28/02/2026
269 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.9519 $369.90 01:56:53 28/02/2026
270 Young Platform Young Platform APT/EUR $0.9360 $366.61 02:00:13 28/02/2026
271 OKX OKX APT/USD $0.9378 $346.04 01:56:53 28/02/2026
272 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9385 $345.82 21:24:00 27/02/2026
273 Nivex Nivex APT/USDT $0.9368 $338.09 02:00:18 28/02/2026
274 Liquidswap Liquidswap USDC(WormHole)/APT $0.9972 $334.98 01:50:47 28/02/2026
275 Orderly Orderly APT/USDC $0.9401 $305.62 02:06:16 28/02/2026
276 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00001487 $278.75 00:35:42 28/02/2026
277 Hyperion Hyperion TAPP/APT $0.04513 $273.73 00:43:14 28/02/2026
278 OKX OKX APT/USDC $0.9390 $210.78 01:56:53 28/02/2026
279 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.9385 $158.25 01:51:44 28/02/2026
280 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.9420 $129.14 01:50:36 28/02/2026
281 CoinDCX CoinDCX APT/USDT $0.9371 $121.23 02:00:12 28/02/2026
282 Binance TH Binance TH APT/USDT $0.9389 $106.21 01:54:11 28/02/2026
283 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.12 $62.88 13:25:01 27/02/2026
284 NovaDAX NovaDAX APT/BRL $0.9715 $58.39 02:00:07 28/02/2026
285 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.9437 $41.45 00:02:26 28/02/2026
286 Bitazza Bitazza APT/THB $0.9833 $38.39 02:00:12 28/02/2026
287 Cellana Cellana AMAPT/APT $0.9344 $35.99 21:47:06 27/02/2026
288 Cellana Finance Cellana Finance amAPT/APT $0.9344 $34.41 02:00:10 28/02/2026
289 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.009827 $34.23 23:40:18 27/02/2026
290 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.9385 $33.98 01:04:28 28/02/2026
291 CEX.IO CEX.IO APT/USD $0.9401 $31.39 01:54:07 28/02/2026
292 Liquidswap Liquidswap APT/tAPT $0.9385 $26.10 00:02:18 28/02/2026
293 Flipster Flipster APT/USDT $0.9748 $20.94 02:00:08 28/02/2026
294 Cellana Cellana APT/GUI $0.9398 $19.31 00:11:10 28/02/2026
295 CEX.IO CEX.IO APT/USDT $0.9396 $19.09 01:54:07 28/02/2026
296 Tokocrypto Tokocrypto APT/USDC $0.9389 $18.81 01:54:08 28/02/2026
297 Cellana Finance Cellana Finance GUI/APT $0.0000005100 $18.39 02:00:10 28/02/2026
298 Giottus Giottus APT/USDT $0.9411 $11.29 01:48:13 28/02/2026
299 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.9341 $8.02 18:26:49 27/02/2026
300 Cellana Cellana APT/CELL $0.9385 $7.94 01:41:59 28/02/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 28/02/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,191,862 với tỷ giá $0.9367.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1012 đánh giá