Aptos APT
Xếp hạng #87
06:13:00 28/08/2026
Giá Aptos (APT)
$0.5742 1.76%
0.000007158 BTC
14,842 VND
Thấp: $0.5598
Cao: $0.5865
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.5747 | $119,654,845 | 06:00:15 28/08/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.5749 | $47,675,208 | 06:00:10 28/08/2026 |
| 3 |  Binance |
APT/USDT | $0.5749 | $27,352,938 | 05:54:17 28/08/2026 |
| 4 |  FameEX |
APT/USDT | $0.5747 | $24,253,047 | 05:57:18 28/08/2026 |
| 5 |  OrangeX |
APT/USDT | $0.5759 | $21,384,910 | 05:45:15 28/08/2026 |
| 6 |  Biconomy.com |
APT/USDT | $0.5749 | $17,580,561 | 05:51:15 28/08/2026 |
| 7 |  Zoomex |
APT/USDT | $0.5742 | $16,518,262 | 06:00:16 28/08/2026 |
| 8 |  BTCC |
APT/USDT | $0.5754 | $13,024,482 | 05:57:16 28/08/2026 |
| 9 |  Bybit |
APT/USDT | $0.5747 | $12,777,604 | 05:54:16 28/08/2026 |
| 10 |  Aivora Exchange |
APT/USDT | $0.5742 | $12,736,453 | 06:00:16 28/08/2026 |
| 11 |  Echobit |
APT/USDT | $0.5748 | $12,624,234 | 05:57:16 28/08/2026 |
| 12 |  B2Z Exchange |
APT/USD | $0.5733 | $11,325,147 | 06:00:15 28/08/2026 |
| 13 |  BTSE |
APT/USDT | $0.5741 | $11,262,623 | 05:51:15 28/08/2026 |
| 14 |  Toobit |
APT/USDT | $0.5748 | $11,230,276 | 05:57:17 28/08/2026 |
| 15 |  Ourbit |
APT/USDT | $0.5747 | $11,109,051 | 05:57:17 28/08/2026 |
| 16 |  BITmarkets |
APT/USDT | $0.5730 | $10,919,381 | 06:00:15 28/08/2026 |
| 17 |  BVOX |
APT/USDT | $0.5745 | $10,909,449 | 05:57:15 28/08/2026 |
| 18 |  BlockFin |
APT/USDT | $0.5770 | $9,757,734 | 06:00:11 28/08/2026 |
| 19 |  Batonex |
APT/USDT | $0.5743 | $9,281,075 | 06:00:16 28/08/2026 |
| 20 |  Koinbay |
APT/USDT | $0.5747 | $8,846,448 | 05:57:15 28/08/2026 |
| 21 |  idax exchange |
APT/USDT | $0.5743 | $8,813,640 | 06:00:17 28/08/2026 |
| 22 |  WHXEX |
APT/USDT | $0.5742 | $8,813,489 | 06:00:16 28/08/2026 |
| 23 |  BiKing |
APT/USDT | $0.5742 | $8,633,919 | 06:00:16 28/08/2026 |
| 24 |  4E |
APT/USDT | $0.5741 | $8,544,998 | 05:57:19 28/08/2026 |
| 25 |  BitMart |
APT/USDT | $0.5742 | $8,021,892 | 06:00:15 28/08/2026 |
| 26 |  WOO X Pro |
APT/USDT | $0.5743 | $7,789,218 | 06:00:16 28/08/2026 |
| 27 | Koinbay |
APT/USDT | $0.5751 | $7,487,159 | 05:57:13 28/08/2026 |
| 28 | idax exchange |
APT/USDT | $0.5750 | $7,433,010 | 06:00:13 28/08/2026 |
| 29 |  WhiteBIT |
APT/USDT | $0.5755 | $7,011,934 | 05:57:15 28/08/2026 |
| 30 |  Tapbit |
APT/USDT | $0.5751 | $6,617,806 | 05:57:15 28/08/2026 |
| 31 |  SuperEx |
APT/USDT | $0.5720 | $6,581,413 | 06:00:13 28/08/2026 |
| 32 |  BingX |
APT/USDC | $0.5744 | $6,502,320 | 05:57:17 28/08/2026 |
| 33 |  LBank |
APT/USDT | $0.5747 | $6,156,830 | 05:57:16 28/08/2026 |
| 34 |  BloFin |
APT/USDT | $0.5760 | $5,855,336 | 06:00:08 28/08/2026 |
| 35 |  Hibt |
APT/USDT | $0.5752 | $5,761,733 | 05:57:17 28/08/2026 |
| 36 | Binance |
APT/USDT | $0.5751 | $5,475,098 | 05:56:42 28/08/2026 |
| 37 |  Cofinex |
APT/USDT | $0.5747 | $5,367,442 | 06:00:15 28/08/2026 |
| 38 |  Bitget |
APT/USDT | $0.5751 | $5,360,870 | 05:54:16 28/08/2026 |
| 39 |  P2B |
APT/USDT | $0.5751 | $4,905,969 | 05:57:07 28/08/2026 |
| 40 |  Bitbase |
APT/USDT | $0.5747 | $4,531,821 | 05:57:19 28/08/2026 |
| 41 |  Deepcoin |
APT/USDT | $0.5747 | $4,502,190 | 05:57:15 28/08/2026 |
| 42 |  ZKE |
APT/USDT | $0.5750 | $4,459,806 | 06:00:13 28/08/2026 |
| 43 | BingX |
APT/USDT | $0.5745 | $4,399,464 | 05:57:17 28/08/2026 |
| 44 |  Websea |
APT/USDT | $0.5741 | $4,380,607 | 05:57:17 28/08/2026 |
| 45 |  KuCoin |
APT/USDT | $0.5751 | $4,025,585 | 05:57:18 28/08/2026 |
| 46 |  Gate |
APT/USDT | $0.5748 | $3,880,699 | 05:54:20 28/08/2026 |
| 47 |  MEXC |
APT/USDT | $0.5747 | $3,433,039 | 05:57:16 28/08/2026 |
| 48 |  DigiFinex |
APT/USDT | $0.5743 | $3,367,560 | 06:00:16 28/08/2026 |
| 49 |  Bitunix |
APT/USDT | $0.5748 | $2,760,002 | 05:57:16 28/08/2026 |
| 50 | BTCC |
APT/USDT | $0.5751 | $2,737,329 | 05:57:12 28/08/2026 |
| 51 |  Hotcoin |
APT/USDT | $0.5747 | $2,541,007 | 05:57:19 28/08/2026 |
| 52 |  CoinP |
APT/USDT | $0.5750 | $2,389,180 | 06:00:07 28/08/2026 |
| 53 | Aivora Exchange |
APT/USDT | $0.5750 | $2,315,167 | 06:00:10 28/08/2026 |
| 54 |  BitGW Exchange |
APT/USDT | $0.5751 | $2,150,316 | 06:00:07 28/08/2026 |
| 55 |  Gems Trade |
APT/USDT | $0.5749 | $2,080,004 | 06:00:12 28/08/2026 |
| 56 |  OKX |
APT/USDT | $0.5752 | $2,078,549 | 05:56:24 28/08/2026 |
| 57 | Websea |
APT/USDT | $0.5751 | $2,023,693 | 05:54:11 28/08/2026 |
| 58 |  Pionex |
APT/USDT | $0.5761 | $1,987,669 | 05:57:08 28/08/2026 |
| 59 | Toobit |
APT/USDT | $0.5771 | $1,971,754 | 05:57:08 28/08/2026 |
| 60 |  KCEX |
APT/USDT | $0.5747 | $1,909,732 | 05:57:15 28/08/2026 |
| 61 |  Bitbaby |
APT/USDT | $0.5748 | $1,871,162 | 06:00:15 28/08/2026 |
| 62 |  CZR Exchange |
APT/USDT | $0.5743 | $1,802,927 | 06:00:17 28/08/2026 |
| 63 |  CoinUp.io |
APT/USDT | $0.5748 | $1,776,584 | 05:57:16 28/08/2026 |
| 64 |  Picol |
APT/USDT | $0.5750 | $1,750,663 | 06:00:10 28/08/2026 |
| 65 | Bybit |
APT/USDT | $0.5753 | $1,661,809 | 05:54:11 28/08/2026 |
| 66 |  Hyperliquid |
APT/USDC | $0.5746 | $1,660,415 | 05:57:26 28/08/2026 |
| 67 | Hotcoin |
APT/USDT | $0.5751 | $1,629,559 | 05:57:10 28/08/2026 |
| 68 |  CEEX exchange |
APT/USDT | $0.5750 | $1,615,991 | 06:00:12 28/08/2026 |
| 69 |  Upbit |
APT/KRW | $0.5756 | $1,502,729 | 05:56:23 28/08/2026 |
| 70 | OrangeX |
APT/USDT | $0.5768 | $1,496,452 | 05:45:08 28/08/2026 |
| 71 | Bybit |
APT/USDC | $0.5752 | $1,460,989 | 05:54:11 28/08/2026 |
| 72 | WhiteBIT |
APT/USDT | $0.5761 | $1,449,793 | 05:57:09 28/08/2026 |
| 73 |  Phemex |
APT/USDT | $0.5761 | $1,438,630 | 05:57:08 28/08/2026 |
| 74 |  Poloniex |
APT/USDT | $0.5831 | $1,357,621 | 05:59:53 28/08/2026 |
| 75 |  Coinbase Exchange |
APT/USD | $0.5752 | $1,349,997 | 05:56:29 28/08/2026 |
| 76 |  YUBIT |
APT/USDT | $0.5747 | $1,326,601 | 05:57:15 28/08/2026 |
| 77 | B2Z Exchange |
APT/USD | $0.5750 | $1,305,767 | 06:00:07 28/08/2026 |
| 78 | BITmarkets |
APT/USD | $0.5750 | $1,305,758 | 06:00:08 28/08/2026 |
| 79 |  EasiCoin |
APT/USDT | $0.5742 | $1,301,993 | 06:00:16 28/08/2026 |
| 80 | BlockFin |
APT/USDT | $0.5748 | $1,250,272 | 06:00:15 28/08/2026 |
| 81 |  BYDFi |
APT/USDT | $0.5749 | $1,225,819 | 06:00:15 28/08/2026 |
| 82 |  CoinW |
APT/USDT | $0.5755 | $1,127,720 | 05:54:12 28/08/2026 |
| 83 | Hibt |
APT/USDT | $0.5753 | $1,039,323 | 05:57:09 28/08/2026 |
| 84 |  x.me Exchange |
APT/USDT | $0.5744 | $1,016,690 | 06:00:19 28/08/2026 |
| 85 | CoinP |
APT/USDT | $0.5743 | $820,979 | 06:00:15 28/08/2026 |
| 86 |  Extended |
APT/USD | $0.5692 | $803,263 | 06:03:16 28/08/2026 |
| 87 |  TruBit Pro Exchange |
APT/USDT | $0.5755 | $776,102 | 06:00:10 28/08/2026 |
| 88 | B2Z Exchange |
APT/USDT | $0.5750 | $763,115 | 06:00:07 28/08/2026 |
| 89 | BITmarkets |
APT/USDT | $0.5750 | $763,110 | 06:00:08 28/08/2026 |
| 90 | Binance |
APT/USDC | $0.5750 | $760,930 | 05:56:42 28/08/2026 |
| 91 | BTSE |
APT/USDT | $0.5751 | $760,027 | 05:54:07 28/08/2026 |
| 92 |  Bitcastle |
APT/USDT | $0.5740 | $751,137 | 06:00:17 28/08/2026 |
| 93 | idax exchange |
APT/USDC | $0.5699 | $724,265 | 06:00:13 28/08/2026 |
| 94 |  Bitrue |
APT/USDT | $0.5747 | $698,915 | 05:57:16 28/08/2026 |
| 95 | P2B |
APT/USDC | $0.5750 | $681,629 | 05:57:07 28/08/2026 |
| 96 | Tapbit |
APT/USDT | $0.5756 | $674,376 | 05:57:08 28/08/2026 |
| 97 | LBank |
APT/USDT | $0.5755 | $648,603 | 05:57:08 28/08/2026 |
| 98 | Ourbit |
APT/USDT | $0.5751 | $648,140 | 05:57:08 28/08/2026 |
| 99 |  ApeX Omni |
APT/USDT | $0.5751 | $647,220 | 06:03:16 28/08/2026 |
| 100 | Biconomy.com |
APT/USDT | $0.5751 | $644,754 | 05:51:07 28/08/2026 |
| 101 |  Ulink |
APT/USDT | $9.97 | $631,425 | 06:00:18 28/08/2026 |
| 102 |  BitKan |
APT/USDT | $0.5750 | $592,092 | 06:00:08 28/08/2026 |
| 103 |  BitTap |
APT/USDT | $0.5742 | $577,780 | 06:00:16 28/08/2026 |
| 104 |  Paribu |
APT/TRY | $0.5766 | $567,136 | 06:02:57 28/08/2026 |
| 105 | Binance |
APT/TRY | $0.5753 | $557,475 | 05:56:42 28/08/2026 |
| 106 |  ASTX |
APT/USDT | $0.5740 | $546,494 | 06:00:11 28/08/2026 |
| 107 |  AEGET |
APT/USDT | $0.5740 | $501,039 | 06:00:12 28/08/2026 |
| 108 | CZR Exchange |
APT/USDT | $0.5700 | $486,287 | 05:54:11 28/08/2026 |
| 109 |  Globe Derivative Exchange |
APT/USD | $0.5747 | $474,586 | 06:00:17 28/08/2026 |
| 110 | ASTX |
APT/USDT | $0.5742 | $460,267 | 06:00:16 28/08/2026 |
| 111 | KuCoin |
APT/USDT | $0.5750 | $436,715 | 05:59:26 28/08/2026 |
| 112 | ZKE |
APT/USDC | $0.5699 | $434,559 | 06:00:13 28/08/2026 |
| 113 |  EVEDEX |
APT/USD | $0.5746 | $411,205 | 06:03:15 28/08/2026 |
| 114 |  Backpack Exchange |
APT/USDC | $0.5753 | $408,232 | 05:57:15 28/08/2026 |
| 115 |  UZX |
APT/USDT | $0.5746 | $404,812 | 05:57:15 28/08/2026 |
| 116 |  SunX |
APT/USDT | $0.6076 | $383,496 | 06:03:15 28/08/2026 |
| 117 | BloFin |
APT/USDT | $0.5746 | $367,928 | 05:57:16 28/08/2026 |
| 118 | Bitbase |
APT/USDT | $0.5761 | $324,701 | 05:57:11 28/08/2026 |
| 119 |  Binance TR |
APT/TRY | $0.5753 | $321,157 | 05:57:10 28/08/2026 |
| 120 |  Hyperion |
APT/USDC | $0.5753 | $316,531 | 05:59:48 28/08/2026 |
| 121 |  Kraken |
APT/USD | $0.5754 | $314,694 | 05:59:24 28/08/2026 |
| 122 | Biconomy.com |
APT/USDC | $0.5750 | $298,174 | 05:51:07 28/08/2026 |
| 123 |  Lighter |
APT/USDC | $0.5740 | $281,478 | 06:00:15 28/08/2026 |
| 124 | BingX |
APT/USDT | $0.5751 | $280,042 | 05:54:12 28/08/2026 |
| 125 |  XT.COM |
APT/USDT | $0.5751 | $275,894 | 05:57:09 28/08/2026 |
| 126 | WhiteBIT |
APT/USDC | $0.5734 | $269,486 | 05:57:09 28/08/2026 |
| 127 | EasiCoin |
APT/USDT | $0.5740 | $264,855 | 06:00:07 28/08/2026 |
| 128 | Bitbaby |
APT/USDT | $0.5750 | $258,766 | 06:00:10 28/08/2026 |
| 129 | Bitunix |
APT/USDT | $0.5751 | $244,775 | 05:57:07 28/08/2026 |
| 130 |  Bitazza |
APT/USDT | $0.5779 | $242,779 | 01:15:12 28/08/2026 |
| 131 | Pionex |
APT/USDT | $0.5747 | $240,493 | 05:57:16 28/08/2026 |
| 132 | WhiteBIT |
APT/EUR | $0.5741 | $221,806 | 05:57:09 28/08/2026 |
| 133 | BYDFi |
APT/USDT | $0.5740 | $218,546 | 06:00:11 28/08/2026 |
| 134 | DigiFinex |
APT/USDT | $0.5752 | $217,500 | 05:57:07 28/08/2026 |
| 135 | Gate |
APT/USDT | $0.5752 | $216,568 | 05:56:54 28/08/2026 |
| 136 |  WEEX |
APT/USDC | $0.5750 | $207,741 | 05:57:10 28/08/2026 |
| 137 |  SunX |
APT/USDT | $0.5742 | $207,632 | 06:00:19 28/08/2026 |
| 138 | WEEX |
APT/USDT | $0.5757 | $205,547 | 05:57:10 28/08/2026 |
| 139 |  LeveX |
APT/USDT | $0.5742 | $193,208 | 06:00:15 28/08/2026 |
| 140 |  Antarctic |
APT/USDT | $0.5745 | $191,818 | 06:03:16 28/08/2026 |
| 141 |  TxFlow |
APT/USDC | $0.5760 | $176,001 | 05:45:29 28/08/2026 |
| 142 | Bitrue |
APT/XRP | $0.5778 | $170,023 | 05:57:09 28/08/2026 |
| 143 | MEXC |
APT/USDT | $0.5774 | $168,216 | 05:45:07 28/08/2026 |
| 144 | Bitget |
APT/USDT | $0.5750 | $165,715 | 05:55:06 28/08/2026 |
| 145 | WhiteBIT |
APT/TRY | $0.5754 | $151,674 | 05:57:09 28/08/2026 |
| 146 |  XXKK |
APT/USDT | $0.5754 | $150,830 | 06:00:10 28/08/2026 |
| 147 |  Bithumb |
APT/KRW | $0.5741 | $148,823 | 05:59:54 28/08/2026 |
| 148 |  CoinEx |
APT/USDT | $0.5752 | $147,939 | 05:57:15 28/08/2026 |
| 149 |  KlicklX |
APT/USDT | $0.5760 | $139,157 | 06:00:12 28/08/2026 |
| 150 | Kraken |
APT/EUR | $0.5775 | $131,105 | 05:59:24 28/08/2026 |
| 151 |  Bit2Me |
APT/EUR | $0.5774 | $130,210 | 06:00:08 28/08/2026 |
| 152 | KCEX |
APT/USDT | $0.5751 | $128,561 | 05:57:08 28/08/2026 |
| 153 |  HTX |
APT/USDT | $0.5765 | $127,579 | 05:33:17 28/08/2026 |
| 154 |  CoinTR |
APT/USDT | $0.5771 | $127,379 | 05:57:07 28/08/2026 |
| 155 |  AlphaX |
APT/USDT | $0.5745 | $126,425 | 06:00:17 28/08/2026 |
| 156 | CoinUp.io |
APT/USDT | $0.5751 | $124,383 | 05:57:13 28/08/2026 |
| 157 |  CRMClick |
APT/USDT | $0.5763 | $121,473 | 05:57:08 28/08/2026 |
| 158 | HTX |
APT/USDT | $0.5746 | $121,228 | 05:59:24 28/08/2026 |
| 159 | CoinTR |
APT/TRY | $0.5753 | $114,902 | 05:57:07 28/08/2026 |
| 160 |  BASEKX |
APT/USDT | $0.5743 | $110,120 | 06:00:16 28/08/2026 |
| 161 |  ICRYPEX |
APT/USDT | $0.5800 | $106,900 | 06:00:13 28/08/2026 |
| 162 | AEGET |
APT/USDT | $0.5749 | $97,491.21 | 05:54:16 28/08/2026 |
| 163 |  Bitvavo |
APT/EUR | $0.5765 | $97,359.22 | 05:57:09 28/08/2026 |
| 164 | BITmarkets |
APT/USDC | $0.5749 | $90,751.48 | 06:00:08 28/08/2026 |
| 165 | B2Z Exchange |
APT/USDC | $0.5750 | $90,739.08 | 06:00:07 28/08/2026 |
| 166 |  HyperPay Futures |
APT/USDT | $0.5745 | $85,727.34 | 06:03:17 28/08/2026 |
| 167 |  Aster |
APT/USDT | $0.5770 | $83,201.17 | 05:54:15 28/08/2026 |
| 168 |  Variational |
APT/USDC | $0.5746 | $82,646.52 | 06:03:16 28/08/2026 |
| 169 | Bitrue |
APT/USDT | $0.5761 | $77,174.45 | 05:57:09 28/08/2026 |
| 170 | MEXC |
APT/USDC | $0.5746 | $76,889.46 | 05:57:16 28/08/2026 |
| 171 |  BtcTurk | Kripto |
APT/TRY | $0.5745 | $64,879.17 | 05:56:23 28/08/2026 |
| 172 | MEXC |
APT/USDC | $0.5762 | $58,054.22 | 05:45:07 28/08/2026 |
| 173 |  Coincall |
APT/USD | $0.5747 | $57,189.88 | 06:03:15 28/08/2026 |
| 174 |  Revolut X |
APT/USD | $0.5749 | $57,160.24 | 06:00:08 28/08/2026 |
| 175 |  BigONE |
APT/USDT | $0.5750 | $53,267.78 | 05:48:12 28/08/2026 |
| 176 | Cofinex |
APT/USDT | $0.5752 | $51,496.11 | 06:00:07 28/08/2026 |
| 177 | Bitrue |
APT/USDC | $0.5760 | $42,218.22 | 05:57:09 28/08/2026 |
| 178 |  XBO.com |
APT/USDT | $0.5747 | $41,789.04 | 06:00:07 28/08/2026 |
| 179 |  Binance TH |
APT/USDT | $0.5751 | $40,563.98 | 05:57:08 28/08/2026 |
| 180 | Deepcoin |
APT/USDT | $0.5752 | $33,682.42 | 05:57:07 28/08/2026 |
| 181 |  Bybit EU |
APT/USDC | $0.5766 | $29,412.32 | 05:45:09 28/08/2026 |
| 182 | Gate |
APT/USDC | $0.5774 | $29,266.24 | 05:56:24 28/08/2026 |
| 183 | LeveX |
APT/USDT | $0.5760 | $25,979.99 | 06:00:11 28/08/2026 |
| 184 | CoinEx |
APT/USDT | $0.5756 | $25,957.26 | 05:59:23 28/08/2026 |
| 185 | Binance |
APT/FDUSD | $0.5765 | $25,364.81 | 05:56:42 28/08/2026 |
| 186 |  CriptoSwaps |
APT/USDT | $0.5760 | $24,674.12 | 06:00:10 28/08/2026 |
| 187 | BtcTurk | Kripto |
APT/USDT | $0.5801 | $24,452.80 | 05:56:23 28/08/2026 |
| 188 |  Coinbase International Exchange |
APT/USDC | $0.5751 | $22,892.86 | 06:03:16 28/08/2026 |
| 189 | Backpack Exchange |
APT/USDC | $0.5769 | $19,307.40 | 05:57:09 28/08/2026 |
| 190 |  Coinstore |
APT/USDT | $0.5747 | $18,835.08 | 05:57:07 28/08/2026 |
| 191 | OKX |
APT/USDC | $0.5761 | $18,473.56 | 05:56:24 28/08/2026 |
| 192 |  Crypto.com Exchange |
APT/USD | $0.5786 | $18,433.73 | 05:57:09 28/08/2026 |
| 193 | Hyperion |
USDT/APT | $0.9999 | $17,244.43 | 05:47:00 28/08/2026 |
| 194 | Revolut X |
APT/EUR | $0.5747 | $17,112.89 | 06:00:08 28/08/2026 |
| 195 |  Bitfinex |
APT/USDT | $0.5751 | $16,773.64 | 05:57:15 28/08/2026 |
| 196 | BITmarkets |
APT/IDR | $0.5749 | $14,193.42 | 06:00:08 28/08/2026 |
| 197 | BYDFi |
APT/USDC | $0.5749 | $13,648.87 | 06:00:11 28/08/2026 |
| 198 | Bitfinex |
APT/USD | $0.5734 | $13,639.88 | 05:59:53 28/08/2026 |
| 199 | OKX |
APT/TRY | $0.5778 | $11,461.38 | 05:56:24 28/08/2026 |
| 200 | LeveX |
APT/USDC | $0.5759 | $11,128.20 | 06:00:11 28/08/2026 |
| 201 | Binance |
APT/JPY | $0.5773 | $10,865.69 | 05:56:42 28/08/2026 |
| 202 |  PrimeXBT |
APT/USDT | $0.5746 | $10,729.30 | 06:03:16 28/08/2026 |
| 203 |  HashKey Exchange |
APT/USD | $0.5760 | $10,356.35 | 05:57:12 28/08/2026 |
| 204 |  CoinDCX |
APT/INR | $0.6108 | $7,496.32 | 05:57:08 28/08/2026 |
| 205 | Binance |
APT/U | $0.5768 | $6,736.77 | 05:56:42 28/08/2026 |
| 206 |  Orderly |
APT/USDC | $0.5690 | $6,709.17 | 06:03:16 28/08/2026 |
| 207 |  MemeMax |
APT/USDC | $0.5747 | $6,708.83 | 06:03:16 28/08/2026 |
| 208 | Binance |
APT/EUR | $0.5780 | $6,368.76 | 05:56:54 28/08/2026 |
| 209 |  Kanga Exchange |
APT/USDC | $0.5756 | $6,116.89 | 05:57:08 28/08/2026 |
| 210 | OKX |
APT/EUR | $0.5760 | $5,682.81 | 05:56:24 28/08/2026 |
| 211 | Kanga Exchange |
APT/USDT | $0.5752 | $5,575.99 | 05:57:08 28/08/2026 |
| 212 |  dYdX v4 |
APT/USD | $0.5720 | $5,551.88 | 06:04:18 28/08/2026 |
| 213 | Hyperion |
KGEN/APT | $0.1834 | $5,175.12 | 05:29:50 28/08/2026 |
| 214 |  TRIV |
APT/IDR | $0.5773 | $3,841.80 | 06:00:31 28/08/2026 |
| 215 | TRIV |
APT/USDT | $0.5761 | $3,841.50 | 06:00:31 28/08/2026 |
| 216 | CoinDCX |
APT/USDT | $0.5751 | $3,115.62 | 05:57:08 28/08/2026 |
| 217 | HashKey Exchange |
APT/HKD | $0.5741 | $3,037.61 | 05:57:12 28/08/2026 |
| 218 | Revolut X |
APT/GBP | $0.5745 | $2,752.21 | 06:00:08 28/08/2026 |
| 219 | Gate |
APT/ETH | $0.5775 | $2,728.28 | 05:56:24 28/08/2026 |
| 220 |  Bitlo |
APT/TRY | $0.5753 | $2,538.52 | 05:57:09 28/08/2026 |
| 221 |  Flipster |
APT/USDT | $0.5742 | $2,519.44 | 06:00:15 28/08/2026 |
| 222 | Crypto.com Exchange |
APT/USDT | $0.5782 | $2,420.60 | 05:57:09 28/08/2026 |
| 223 |  BitxEX |
APT/USDT | $0.5743 | $2,412.51 | 06:00:15 28/08/2026 |
| 224 | Bitlo |
APT/USDT | $0.5774 | $2,332.55 | 05:57:09 28/08/2026 |
| 225 | CoinEx |
APT/BTC | $0.5750 | $2,264.33 | 05:59:23 28/08/2026 |
| 226 |  ADEN |
APT/USDT | $0.5747 | $2,202.71 | 06:03:56 28/08/2026 |
| 227 | Paribu |
APT/USDT | $0.5701 | $1,735.25 | 06:02:57 28/08/2026 |
| 228 | OKX |
APT/USD | $0.5719 | $1,405.49 | 05:56:54 28/08/2026 |
| 229 |  Coinone |
APT/KRW | $0.5763 | $1,328.60 | 05:55:53 28/08/2026 |
| 230 | Flipster |
APT/USDT | $0.5809 | $1,230.96 | 06:00:09 28/08/2026 |
| 231 |  Binance.US |
APT/USDT | $0.5671 | $1,180.15 | 05:59:23 28/08/2026 |
| 232 |  OKJ |
APT/JPY | $0.5731 | $1,109.15 | 06:00:12 28/08/2026 |
| 233 | Crypto.com Exchange |
APT/USD | $0.5734 | $1,032.88 | 02:57:26 28/08/2026 |
| 234 |  Bitkub |
APT/THB | $0.5772 | $1,019.25 | 05:57:07 28/08/2026 |
| 235 | Hyperion |
RION/APT | $0.1810 | $894.58 | 02:04:06 28/08/2026 |
| 236 |  CoinMy |
APT/USDT | $0.5726 | $879.69 | 06:00:15 28/08/2026 |
| 237 | Hyperion |
APT/AMI | $0.5755 | $784.99 | 05:55:50 28/08/2026 |
| 238 |  Korbit |
APT/KRW | $0.5792 | $779.93 | 06:00:10 28/08/2026 |
| 239 |  Liquidswap |
USDT/APT | $0.9968 | $774.35 | 05:18:49 28/08/2026 |
| 240 |  Cellana |
APT/USDT | $0.5759 | $716.93 | 05:46:13 28/08/2026 |
| 241 | Liquidswap |
WETH/APT | $2,503.67 | $516.64 | 05:18:17 28/08/2026 |
| 242 |  Tokocrypto |
APT/USDT | $0.5751 | $477.59 | 05:57:11 28/08/2026 |
| 243 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.76 | $394.15 | 05:18:45 28/08/2026 |
| 244 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.5755 | $251.73 | 23:44:55 27/08/2026 |
| 245 | CoinMy |
APT/USDT | $0.5740 | $241.58 | 06:00:13 28/08/2026 |
| 246 | Cellana |
APT/USDT | $0.5764 | $145.14 | 05:46:13 28/08/2026 |
| 247 | Liquidswap |
USDC(WormHole)/APT | $0.9991 | $129.48 | 05:18:20 28/08/2026 |
| 248 | Liquidswap |
APT/stAPT | $0.5755 | $121.51 | 00:13:55 28/08/2026 |
| 249 |  Liquidswap v0.5 |
APT/STAPT | $0.5755 | $117.65 | 01:13:53 28/08/2026 |
| 250 | Liquidswap v0.5 |
DOODOO/APT | $0.01735 | $82.95 | 00:17:15 28/08/2026 |
| 251 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.6951 | $67.68 | 21:47:37 27/08/2026 |
| 252 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5755 | $53.61 | 05:18:22 28/08/2026 |
| 253 | Cellana |
AMAPT/APT | $0.5744 | $48.98 | 21:47:37 27/08/2026 |
| 254 |  Cellana Finance |
amAPT/APT | $0.5737 | $48.67 | 05:57:10 28/08/2026 |
| 255 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5781 | $41.77 | 05:18:49 28/08/2026 |
| 256 | Liquidswap v0.5 |
AMAPT/APT | $0.5695 | $33.96 | 05:22:06 27/08/2026 |
| 257 |  CEX.IO |
APT/USDT | $0.5755 | $29.00 | 05:54:12 28/08/2026 |
| 258 |  Ndax |
APT/CAD | $0.5992 | $21.63 | 05:57:08 28/08/2026 |
| 259 | CEX.IO |
APT/USD | $0.5758 | $18.58 | 05:54:12 28/08/2026 |
| 260 | Liquidswap v0.5 |
APT/STAPT | $0.5755 | $16.31 | 05:06:37 28/08/2026 |
| 261 | Cellana |
APT/USDC | $0.5769 | $14.40 | 05:57:43 28/08/2026 |
| 262 | Liquidswap v0.5 |
APT/stAPT | $0.5755 | $14.22 | 05:06:37 28/08/2026 |
| 263 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5755 | $12.94 | 04:53:02 28/08/2026 |
| 264 |  ZebPay |
APT/INR | $0.6034 | $12.92 | 06:00:07 28/08/2026 |
| 265 | Bitazza |
APT/THB | $0.5805 | $11.89 | 01:15:12 28/08/2026 |
| 266 | Liquidswap v0.5 |
THL/APT | $0.008551 | $11.45 | 03:22:05 28/08/2026 |
| 267 | Cellana |
STAPT/APT | $0.6979 | $10.27 | 01:50:28 28/08/2026 |
| 268 | Cellana Finance |
CELL/APT | $0.00005206 | $7.15 | 05:57:10 28/08/2026 |
| 269 | Cellana |
APT/CELL | $0.5755 | $7.02 | 00:51:22 28/08/2026 |
| 270 |  BitTrade |
APT/JPY | $0.5700 | $6.91 | 06:00:11 28/08/2026 |
| 271 | Cellana Finance |
GUI/APT | $0.0000001900 | $6.60 | 05:57:10 28/08/2026 |
| 272 | Cellana |
APT/GUI | $0.5755 | $6.60 | 23:44:55 27/08/2026 |
| 273 |  GOPAX |
APT/KRW | $1.87 | $3.91 | 06:00:10 28/08/2026 |
| 274 | Cellana |
APT/AMI | $0.5755 | $1.72 | 17:46:55 27/08/2026 |
| 275 | Cellana |
APT/MKL | $0.5755 | $0.2111 | 15:10:43 27/08/2026 |
| 276 | Hyperion |
APT/ECHO | $0.5755 | $0.1401 | 16:06:02 27/08/2026 |
| 277 | Cellana Finance |
zUSDT/APT | $1.04 | $0.00009901 | 05:57:10 28/08/2026 |
| 278 |  HitBTC |
APT/USDT | $0.5690 | $0 | 06:00:08 28/08/2026 |
| 279 |  Bitstamp by Robinhood |
APT/EUR | $0.6118 | $0 | 05:59:53 28/08/2026 |
| 280 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 05:59:53 28/08/2026 |
| 281 | Upbit |
APT/BTC | $0.5757 | $0 | 05:56:23 28/08/2026 |
| 282 | BitMart |
APT/USD | $1.06 | $0 | 06:00:15 28/08/2026 |
| 283 |  Mandala Exchange |
APT/USDT | $0.5691 | $0 | 05:57:09 28/08/2026 |
| 284 | Tokocrypto |
APT/USDC | $0.5750 | $0 | 05:57:11 28/08/2026 |
| 285 |  Giottus |
APT/INR | $0.6009 | $0 | 06:00:10 28/08/2026 |
| 286 | Giottus |
APT/USDT | $0.5760 | $0 | 06:00:10 28/08/2026 |
| 287 |  WOO X |
APT/USDT | $0.5741 | $0 | 05:54:15 28/08/2026 |
| 288 |  Young Platform |
APT/EUR | $0.5754 | $0 | 06:00:11 28/08/2026 |
| 289 |  Cube Exchange |
APT/USDC | $0.6299 | $0 | 06:00:09 28/08/2026 |
| 290 |  FIXT |
APT/USDT | $0.5745 | $0 | 06:03:15 28/08/2026 |
| 291 |  Aevo |
APT/USD | $0.5746 | $0 | 06:03:16 28/08/2026 |
| 292 |  YEX |
APT/USDT | $0.5673 | $0 | 05:54:16 28/08/2026 |
| 293 | YEX |
APTOS/USDT | $0.6001 | $0 | 06:00:09 28/08/2026 |
| 294 | ADEN |
APT/USDC | $0.5689 | $0 | 06:03:56 28/08/2026 |
| 295 |  Gate US |
APT/USDT | $0.5751 | $0 | 06:00:09 28/08/2026 |
| 296 | KTX |
APT/USDT | $0.9861 | $0 | 06:00:08 28/08/2026 |
| 297 |  Fillx |
APT/USDC | $0.5690 | $0 | 06:03:16 28/08/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 297 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 28/08/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,654,845 với tỷ giá $0.5747.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.