Tiền ảo: 37,118 Sàn giao dịch: 923 Vốn hóa: $2,335,887,693,094 Khối lượng (24h): $79,551,339,309 Thị phần: BTC: 58.2%, ETH: 10.2%
Aptos (APT)Aptos APT
Xếp hạng #68 20:49:00 17/02/2026
Giá Aptos (APT)
$0.9324 1.31%
0.00001371 BTC 24,457 VND
Thấp: $0.9024 Cao: $0.9455

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.9299 $184,690,184 20:00:16 17/02/2026
2 Koinbay Koinbay APT/USDT $9.34 $94,358,706 20:00:15 17/02/2026
3 KlicklX KlicklX APT/USDT $0.9315 $76,326,730 20:00:11 17/02/2026
4 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9295 $72,189,342 20:00:15 17/02/2026
5 ICRYPEX ICRYPEX APT/USDT $0.9338 $50,694,283 20:00:10 17/02/2026
6 COINSPACE COINSPACE APT/USDT $0.9310 $44,885,525 20:00:07 17/02/2026
7 Darkex Exchange Darkex Exchange APT/USDT $0.9412 $41,683,453 07:30:17 14/02/2026
8 Binance Binance APT/USDT $0.9312 $41,476,268 19:54:16 17/02/2026
9 FameEX FameEX APT/USDT $0.9324 $35,718,819 19:57:17 17/02/2026
10 OrangeX OrangeX APT/USDT $0.9307 $32,517,035 19:57:15 17/02/2026
11 Echobit Echobit APT/USDT $0.9325 $32,434,292 19:57:16 17/02/2026
12 Top.one Top.one APT/USDT $0.9696 $25,477,848 23:09:18 14/02/2026
13 Batonex Batonex APT/USDT $0.9301 $25,025,176 20:00:16 17/02/2026
14 OKX OKX APT/USDT $0.9303 $21,371,190 19:56:01 17/02/2026
15 WhiteBIT WhiteBIT APT/USDT $0.9308 $19,276,700 19:54:15 17/02/2026
16 Bybit Bybit APT/USDT $0.9308 $18,326,800 19:54:16 17/02/2026
17 Toobit Toobit APT/USDT $0.9326 $17,070,440 19:57:16 17/02/2026
18 BVOX BVOX APT/USDT $0.9321 $16,557,585 19:57:15 17/02/2026
19 Tapbit Tapbit APT/USDT $0.9276 $14,875,827 19:57:15 17/02/2026
20 BiKing BiKing APT/USDT $0.9298 $13,288,140 20:00:17 17/02/2026
21 WHXEX WHXEX APT/USDT $0.9299 $12,752,676 20:00:16 17/02/2026
22 BTSE BTSE APT/USDT $0.9316 $11,868,058 19:57:15 17/02/2026
23 B2Z Exchange B2Z Exchange APT/USD $0.9298 $11,254,284 20:00:15 17/02/2026
24 BITmarkets BITmarkets APT/USDT $0.9295 $11,250,264 20:00:15 17/02/2026
25 BitMart BitMart APT/USDT $0.9324 $10,598,513 19:57:16 17/02/2026
26 AscendEX AscendEX APT/USDT $0.9304 $9,815,353 19:54:15 17/02/2026
27 NovaEx NovaEx APT/USDT $0.9301 $9,707,288 20:00:16 17/02/2026
28 Biconomy.com Biconomy.com APT/USDT $0.9323 $9,628,873 19:57:15 17/02/2026
29 DigiFinex DigiFinex APT/USDT $0.9325 $8,111,014 19:57:16 17/02/2026
30 ASTX ASTX APT/USDT $0.9298 $7,712,552 20:00:16 17/02/2026
31 Ekbit Ekbit APT/USDT $0.9299 $7,711,672 20:00:16 17/02/2026
32 Hibt Hibt APT/USDT $0.9340 $7,655,190 19:57:24 17/02/2026
33 SuperEx SuperEx APT/USDT $0.9285 $7,385,421 20:00:13 17/02/2026
34 Koinbay Koinbay APT/USDT $0.9295 $7,360,264 19:57:10 17/02/2026
35 BlockFin BlockFin APT/USDT $0.9325 $7,125,612 20:00:08 17/02/2026
36 CoinW CoinW APT/USDT $0.9325 $7,009,811 19:57:17 17/02/2026
37 Websea Websea APT/USDT $0.9305 $6,666,952 20:00:17 17/02/2026
38 Binance Binance APT/USDT $0.9345 $6,161,029 19:56:54 17/02/2026
39 BITmarkets BITmarkets APT/USDT $0.9325 $5,985,471 20:00:08 17/02/2026
40 BTSE BTSE APT/USDT $0.9326 $5,977,355 19:57:11 17/02/2026
41 Hotcoin Hotcoin APT/USDT $0.9324 $5,786,645 19:57:18 17/02/2026
42 B2Z Exchange B2Z Exchange APT/USDT $0.9305 $5,720,045 20:00:11 17/02/2026
43 Zoomex Zoomex APT/USDT $0.9324 $5,489,034 19:57:16 17/02/2026
44 Coinlocally Coinlocally APT/USDT $0.9308 $5,048,480 19:54:16 17/02/2026
45 BITmarkets BITmarkets APT/USD $0.9320 $4,990,676 20:00:08 17/02/2026
46 B2Z Exchange B2Z Exchange APT/USD $0.9310 $4,987,299 20:00:11 17/02/2026
47 Coinlocally Coinlocally APT/USDT $0.9321 $4,839,854 20:00:11 17/02/2026
48 ApeX Omni ApeX Omni APT/USDT $0.9305 $4,817,784 20:03:16 17/02/2026
49 EasiCoin EasiCoin APT/USDT $0.9300 $4,690,205 20:00:15 17/02/2026
50 Deepcoin Deepcoin APT/USDT $0.9325 $4,592,763 19:57:15 17/02/2026
51 Bitget Bitget APT/USDT $0.9308 $4,435,057 19:54:15 17/02/2026
52 Cofinex Cofinex APT/USDT $0.9307 $4,433,567 20:00:17 17/02/2026
53 ZKE ZKE APT/USDT $0.9295 $4,354,488 20:00:10 17/02/2026
54 BloFin BloFin APT/USDT $0.9356 $4,287,642 19:57:11 17/02/2026
55 Bitrue Bitrue APT/USDT $0.9326 $4,247,345 19:57:16 17/02/2026
56 CoinP CoinP APT/USDT $0.9314 $4,111,182 20:00:12 17/02/2026
57 WEEX WEEX APT/USDT $0.9324 $3,997,783 19:57:16 17/02/2026
58 KTX KTX APT/USDT $0.9325 $3,656,102 20:00:07 17/02/2026
59 Ourbit Ourbit APT/USDT $0.9324 $3,452,500 19:57:16 17/02/2026
60 XXKK XXKK APT/USDT $1.01 $3,395,211 20:00:11 17/02/2026
61 OneBullEx OneBullEx APT/USDT $0.9565 $3,292,078 15:27:34 11/02/2026
62 Websea Websea APT/USDT $0.9335 $3,214,681 19:57:11 17/02/2026
63 Hotcoin Hotcoin APT/USDT $0.9326 $3,158,488 19:57:42 17/02/2026
64 Bitunix Bitunix APT/USDT $0.9325 $3,120,935 19:57:15 17/02/2026
65 4E 4E APT/USDT $0.9314 $3,043,921 20:00:12 17/02/2026
66 BTCC BTCC APT/USDT $0.9328 $3,012,517 19:57:16 17/02/2026
67 NovaEx NovaEx APT/USD $0.9292 $2,978,982 20:00:16 17/02/2026
68 BitGW Exchange BitGW Exchange APT/USDT $0.9308 $2,924,038 20:00:19 17/02/2026
69 Aivora Exchange Aivora Exchange APT/USDT $0.9298 $2,883,399 20:00:16 17/02/2026
70 OKX OKX APT/USDT $0.9336 $2,830,740 19:56:53 17/02/2026
71 Gems Trade Gems Trade APT/USDT $0.9337 $2,824,621 19:57:10 17/02/2026
72 CZR Exchange CZR Exchange APT/USDT $0.9299 $2,821,074 20:00:15 17/02/2026
73 YEX YEX APT/USDT $0.9300 $2,733,926 20:00:16 17/02/2026
74 BitbabyExchange BitbabyExchange APT/USDT $0.9317 $2,720,762 19:51:16 17/02/2026
75 BlockFin BlockFin APT/USDT $0.9304 $2,617,233 20:00:15 17/02/2026
76 Hibt Hibt APT/USDT $0.9336 $2,538,888 19:57:09 17/02/2026
77 Bybit Bybit APT/USDT $0.9325 $2,406,830 19:54:12 17/02/2026
78 CoinW CoinW APT/USDT $0.9341 $2,313,802 19:57:11 17/02/2026
79 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9338 $2,247,072 20:00:11 17/02/2026
80 Pionex Pionex APT/USDT $0.9345 $2,189,990 19:57:09 17/02/2026
81 KuCoin KuCoin APT/USDT $0.9315 $2,161,644 19:54:20 17/02/2026
82 Upbit Upbit APT/KRW $0.9577 $2,016,670 19:56:54 17/02/2026
83 WhiteBIT WhiteBIT APT/USDT $0.9337 $1,930,787 19:54:11 17/02/2026
84 Picol Picol APT/USDT $0.9314 $1,927,596 20:00:13 17/02/2026
85 YUBIT YUBIT APT/USDT $0.9324 $1,898,490 19:57:15 17/02/2026
86 EagleX EagleX APT/USDT $0.9298 $1,886,272 20:00:15 17/02/2026
87 Gate Gate APT/USDT $0.9305 $1,853,252 19:54:19 17/02/2026
88 BYDFi BYDFi APT/USDT $0.9312 $1,829,486 20:00:16 17/02/2026
89 Paribu Paribu APT/TRY $0.9303 $1,826,415 20:01:23 17/02/2026
90 Hyperion Hyperion APT/USDC $0.9319 $1,801,460 19:59:05 17/02/2026
91 BitMart BitMart APT/USDT $0.9342 $1,744,128 19:57:12 17/02/2026
92 Backpack Exchange Backpack Exchange APT/USDC $0.9336 $1,709,758 19:57:16 17/02/2026
93 BITmarkets BITmarkets APT/USDC $0.9330 $1,709,374 20:00:08 17/02/2026
94 B2Z Exchange B2Z Exchange APT/USDC $0.9330 $1,706,384 20:00:11 17/02/2026
95 VOOX Exchange VOOX Exchange APT/USDT $0.9326 $1,692,130 19:57:18 17/02/2026
96 Millionero Millionero APT/USDT $0.9312 $1,661,597 20:00:11 17/02/2026
97 Ju.com Ju.com APT/USDT $0.9335 $1,643,290 19:57:09 17/02/2026
98 Binance Binance APT/USDC $0.9349 $1,582,809 19:56:54 17/02/2026
99 Poloniex Poloniex APT/USDT $0.9625 $1,542,690 19:58:56 17/02/2026
100 CoinUp.io CoinUp.io APT/USDT $0.9325 $1,529,595 19:57:19 17/02/2026
101 Hyperliquid Hyperliquid APT/USD $0.9327 $1,474,738 19:57:26 17/02/2026
102 KuCoin KuCoin APT/USDT $0.9342 $1,409,552 19:55:23 17/02/2026
103 Phemex Phemex APT/USDT $0.9336 $1,359,017 19:57:15 17/02/2026
104 MEXC MEXC APT/USDT $0.9356 $1,356,035 19:57:11 17/02/2026
105 YEX YEX APTOS/USDT $0.9295 $1,349,921 20:00:12 17/02/2026
106 WEEX WEEX APT/USDT $0.9346 $1,296,568 19:57:12 17/02/2026
107 CoinP CoinP APT/USDT $0.9299 $1,294,185 20:00:15 17/02/2026
108 Phemex Phemex APT/USDT $0.9326 $1,262,889 19:57:13 17/02/2026
109 LBank LBank APT/USDT $0.9336 $1,230,667 19:57:10 17/02/2026
110 Binance Binance APT/USD $0.9298 $1,151,695 19:54:51 17/02/2026
111 KCEX KCEX APT/USDT $0.9325 $1,132,177 19:57:15 17/02/2026
112 Millionero Millionero APT/USDT $0.9295 $1,130,654 20:00:15 17/02/2026
113 UZX UZX APT/USDT $0.9323 $1,060,925 19:57:15 17/02/2026
114 Coinbase Exchange Coinbase Exchange APT/USD $0.9349 $996,655 19:56:29 17/02/2026
115 CEEX exchange CEEX exchange APT/USDT $0.9314 $936,703 20:00:09 17/02/2026
116 Bitcastle Bitcastle APT/USDT $0.9305 $908,399 20:00:18 17/02/2026
117 Biconomy.com Biconomy.com APT/USDT $0.9336 $902,902 19:57:12 17/02/2026
118 CrypFine CrypFine APT/USDT $0.9319 $900,159 20:00:12 17/02/2026
119 Toobit Toobit APT/USDT $0.9336 $887,015 19:57:12 17/02/2026
120 Extended Extended APT/USD $0.9304 $845,126 20:03:16 17/02/2026
121 4E 4E APT/USDT $0.9295 $786,739 20:00:15 17/02/2026
122 WEEX WEEX APT/USDC $0.9349 $771,856 19:57:12 17/02/2026
123 Ourbit Ourbit APT/USDT $0.9356 $731,113 19:57:08 17/02/2026
124 Lighter Lighter APT/USDC $0.9325 $719,803 19:57:15 17/02/2026
125 OrangeX OrangeX APT/USDT $0.9346 $678,806 19:57:11 17/02/2026
126 BitTap BitTap APT/USDT $0.9296 $652,522 20:00:17 17/02/2026
127 Bitunix Bitunix APT/USDT $0.9336 $651,369 19:57:12 17/02/2026
128 BTCC BTCC APT/USDT $0.9336 $618,334 19:57:11 17/02/2026
129 Tapbit Tapbit APT/USDT $0.9350 $608,816 19:57:11 17/02/2026
130 HTX HTX APT/USDT $0.9324 $596,367 19:57:15 17/02/2026
131 CRMClick CRMClick APT/USDT $0.9298 $594,676 20:00:15 17/02/2026
132 BingX BingX APT/USDT $0.9335 $587,094 19:57:08 17/02/2026
133 BitKan BitKan APT/USDT $0.9324 $586,731 20:00:12 17/02/2026
134 Dmex Dmex APT/USD $0.9301 $518,421 20:03:16 17/02/2026
135 CZR Exchange CZR Exchange APT/USDT $0.9294 $503,628 20:00:12 17/02/2026
136 SunX SunX APT/USDT $0.9328 $487,222 20:03:17 17/02/2026
137 Binance Binance APT/TRY $0.9330 $486,604 19:56:54 17/02/2026
138 Gate Gate APT/USDT $0.9339 $444,781 19:56:54 17/02/2026
139 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.9309 $443,739 20:00:15 17/02/2026
140 EdgeX EdgeX APT/USD $0.9316 $438,034 20:03:15 17/02/2026
141 Binance TR Binance TR APT/TRY $0.9330 $418,977 19:57:13 17/02/2026
142 Biconomy.com Biconomy.com APT/USDC $0.9339 $369,669 19:57:12 17/02/2026
143 BloFin BloFin APT/USDT $0.9316 $334,621 19:57:16 17/02/2026
144 XT.COM XT.COM APT/USDT $0.9346 $308,028 19:57:12 17/02/2026
145 ASTX ASTX APT/USDT $0.9325 $306,421 20:00:09 17/02/2026
146 KCEX KCEX APT/USDT $0.9345 $304,874 19:57:12 17/02/2026
147 Aivora Exchange Aivora Exchange APT/USDT $0.9325 $304,042 20:00:12 17/02/2026
148 BitbabyExchange BitbabyExchange APT/USDT $0.9346 $297,157 19:57:13 17/02/2026
149 Bitget Bitget APT/USDT $0.9315 $265,885 19:54:12 17/02/2026
150 Bitazza Bitazza APT/USDT $0.9275 $261,321 20:00:08 17/02/2026
151 LeveX LeveX APT/USDT $0.9299 $261,114 20:00:16 17/02/2026
152 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.9314 $255,599 20:00:17 17/02/2026
153 BYDFi BYDFi APT/USDT $0.9345 $253,979 19:57:11 17/02/2026
154 DigiFinex DigiFinex APT/USDT $0.9325 $251,390 19:54:11 17/02/2026
155 Antarctic Antarctic APT/USDT $0.9299 $236,769 20:03:17 17/02/2026
156 Cofinex Cofinex APT/USD $0.9288 $218,024 20:00:17 17/02/2026
157 CoinEx CoinEx APT/USDT $0.9312 $209,358 19:59:53 17/02/2026
158 HyperPay Futures HyperPay Futures APT/USDT $0.9296 $205,406 20:03:16 17/02/2026
159 Bitfinex Bitfinex APT/USDT $0.9397 $204,108 19:57:15 17/02/2026
160 Pionex Pionex APT/USDT $0.9325 $201,132 19:57:15 17/02/2026
161 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.9312 $182,176 19:54:53 17/02/2026
162 Bitrue Bitrue APT/XRP $0.9342 $178,453 19:57:08 17/02/2026
163 Bit2Me Bit2Me APT/USDC $0.9349 $174,100 19:57:11 17/02/2026
164 SunX SunX APT/USDT $0.9298 $169,756 20:00:17 17/02/2026
165 Bithumb Bithumb APT/KRW $0.9578 $169,049 19:59:54 17/02/2026
166 Flipster Flipster APT/USDT $0.9385 $164,285 20:00:15 17/02/2026
167 Kraken Kraken APT/USD $0.9348 $160,136 19:59:24 17/02/2026
168 AscendEX AscendEX APT/USDT $0.9375 $145,729 19:54:08 17/02/2026
169 Fastex Fastex APT/USDT $0.9336 $142,982 19:57:07 17/02/2026
170 Bitvavo Bitvavo APT/EUR $0.9361 $142,133 19:57:09 17/02/2026
171 TGEX TGEX APT/USDT $0.9293 $137,549 20:00:15 17/02/2026
172 MEXC MEXC APT/USDC $0.9305 $127,635 19:54:15 17/02/2026
173 PrimeXBT PrimeXBT APT/USDT $0.9306 $127,271 20:00:17 17/02/2026
174 CoinUp.io CoinUp.io APT/USDT $0.9336 $123,786 19:57:13 17/02/2026
175 Fastex Fastex APT/USDC $0.9338 $117,952 19:57:07 17/02/2026
176 ONUS Pro ONUS Pro APT/VNDC $0.9311 $110,986 20:00:16 17/02/2026
177 Paradex Paradex APT/USD $0.9302 $108,329 20:03:15 17/02/2026
178 CriptoSwaps CriptoSwaps APT/USDT $0.9314 $101,404 20:00:08 17/02/2026
179 Coinflare Coinflare APT/USDT $0.9295 $97,730.80 20:00:16 17/02/2026
180 Millionero Millionero APT/USDC $0.9444 $97,079.59 20:00:11 17/02/2026
181 Bitrue Bitrue APT/USDT $0.9345 $95,652.16 19:57:08 17/02/2026
182 Cofinex Cofinex APT/USDC $0.9342 $88,995.89 20:00:17 17/02/2026
183 Binance Binance APT/BTC $0.9328 $83,652.19 19:56:54 17/02/2026
184 Coincall Coincall APT/USD $0.9302 $77,221.95 20:03:15 17/02/2026
185 Backpack Exchange Backpack Exchange APT/USDC $0.9348 $76,666.32 19:57:12 17/02/2026
186 WhiteBIT WhiteBIT APT/USDC $0.9377 $76,010.31 19:54:11 17/02/2026
187 dYdX v4 dYdX v4 APT/USD $0.9309 $69,079.87 20:04:16 17/02/2026
188 Binance Binance APT/FDUSD $0.9319 $68,807.63 19:56:54 17/02/2026
189 Bitrue Bitrue APT/USDC $0.9339 $62,820.86 19:57:08 17/02/2026
190 Helix Helix APT/USDT $0.9234 $62,711.26 20:00:15 17/02/2026
191 BigONE BigONE APT/USDT $0.9307 $55,166.18 19:54:11 17/02/2026
192 MEXC MEXC APT/USDC $0.9339 $54,383.13 19:54:08 17/02/2026
193 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9339 $54,149.29 19:57:17 17/02/2026
194 Cofinex Cofinex APT/USDT $0.9315 $52,401.61 20:00:10 17/02/2026
195 Cofinex Cofinex APT/USDC $0.9329 $50,347.20 20:00:10 17/02/2026
196 ADEN ADEN APT/USDT $0.9303 $44,445.91 20:03:42 17/02/2026
197 Bitget Bitget APT/USDC $0.9329 $43,527.42 19:54:12 17/02/2026
198 Deepcoin Deepcoin APT/USDT $0.9335 $43,381.42 19:57:11 17/02/2026
199 WhiteBIT WhiteBIT APT/EUR $0.9421 $41,211.62 19:54:11 17/02/2026
200 ONUS Pro ONUS Pro APT/USDT $0.9305 $39,744.29 20:00:16 17/02/2026
201 Poloniex Poloniex APT/USDT $0.9326 $35,559.51 19:57:15 17/02/2026
202 Bybit Bybit APT/USDC $0.9389 $32,731.08 19:54:12 17/02/2026
203 Hyperion Hyperion USDT/APT $1.00 $28,709.03 19:58:18 17/02/2026
204 Kraken Kraken APT/EUR $0.9314 $28,349.88 19:59:24 17/02/2026
205 Bit2Me Bit2Me APT/EUR $0.9318 $27,290.55 19:57:11 17/02/2026
206 LeveX LeveX APT/USDT $0.9334 $26,990.90 20:00:11 17/02/2026
207 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.9395 $24,062.24 19:54:53 17/02/2026
208 Tebbit Tebbit APT/USDT $0.9298 $22,781.79 20:00:16 17/02/2026
209 LeveX LeveX APT/USD $0.9301 $22,241.77 20:00:16 17/02/2026
210 Binance Binance APT/ETH $0.9358 $21,878.44 19:56:54 17/02/2026
211 Binance Binance APT/JPY $0.9366 $20,563.84 19:56:54 17/02/2026
212 HTX HTX APT/USDT $0.9317 $18,884.52 19:59:54 17/02/2026
213 CRMClick CRMClick APT/USDT $0.9317 $18,883.26 20:00:09 17/02/2026
214 OKJ OKJ APT/JPY $0.9355 $18,008.12 20:00:08 17/02/2026
215 Kanga Exchange Kanga Exchange APT/USDC $0.9299 $15,407.32 19:57:07 17/02/2026
216 WhiteBIT WhiteBIT APT/TRY $0.9364 $15,309.48 19:54:11 17/02/2026
217 Gate Gate APT/ETH $0.9326 $14,790.27 19:56:54 17/02/2026
218 Kanga Exchange Kanga Exchange APT/USDT $0.9332 $14,637.80 19:57:07 17/02/2026
219 Gate Gate APT/USDC $0.9349 $14,478.43 19:56:54 17/02/2026
220 LeveX LeveX APT/USDC $0.9319 $13,097.04 20:00:11 17/02/2026
221 Drift Protocol Drift Protocol APT/USDC $0.9328 $13,066.65 20:03:15 17/02/2026
222 WOO X WOO X APT/USDT $0.9305 $13,051.66 20:00:19 17/02/2026
223 BYDFi BYDFi APT/USDC $0.9349 $12,834.41 19:57:11 17/02/2026
224 Aster Aster APT/USDT $0.9335 $12,742.43 19:54:15 17/02/2026
225 TGEX TGEX APT/USDT $0.9316 $12,393.33 20:00:11 17/02/2026
226 Cellana Cellana APT/AMI $0.9331 $11,937.87 19:51:35 17/02/2026
227 XBO.com XBO.com APT/USDT $0.9304 $11,740.06 20:00:09 17/02/2026
228 Binance TH Binance TH APT/USDT $0.9345 $10,499.62 19:57:11 17/02/2026
229 Bitfinex Bitfinex APT/USD $0.9367 $10,140.59 19:59:53 17/02/2026
230 Bybit EU Bybit EU APT/USDC $0.9427 $9,475.41 19:51:09 17/02/2026
231 CoinEx CoinEx APT/BTC $0.9317 $8,868.20 19:59:53 17/02/2026
232 Hyperion Hyperion RION/APT $0.1989 $8,644.11 19:52:10 17/02/2026
233 Hyperion Hyperion KGEN/APT $0.1679 $8,572.56 19:26:41 17/02/2026
234 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9321 $8,193.79 19:57:11 17/02/2026
235 HashKey Exchange HashKey Exchange APT/USD $0.9300 $6,825.17 19:57:11 17/02/2026
236 Binance Binance APT/EUR $0.9345 $6,487.82 19:56:54 17/02/2026
237 Bitlo Bitlo APT/TRY $0.9310 $5,194.36 20:00:09 17/02/2026
238 Bitlo Bitlo APT/USDT $1.04 $5,160.71 20:00:09 17/02/2026
239 BitxEX BitxEX APT/USDT $0.9299 $3,890.79 20:00:16 17/02/2026
240 TRIV TRIV APT/IDR $0.9341 $3,862.84 20:00:18 17/02/2026
241 TRIV TRIV APT/USDT $0.9315 $3,862.83 20:00:18 17/02/2026
242 Cellana Cellana APT/USDC $0.9326 $3,723.83 19:58:05 17/02/2026
243 Hyperion Hyperion APT/AMI $0.9360 $3,652.04 19:51:35 17/02/2026
244 OKX OKX APT/USDC $0.9359 $3,443.67 19:56:53 17/02/2026
245 Korbit Korbit APT/KRW $0.9535 $3,428.82 19:54:12 17/02/2026
246 OKX OKX APT/TRY $0.9365 $3,391.66 19:56:53 17/02/2026
247 CoinDCX CoinDCX APT/INR $0.9747 $3,370.09 19:57:13 17/02/2026
248 ONUS Pro ONUS Pro APT/VNDC $0.9331 $3,074.17 20:00:14 17/02/2026
249 HashKey Exchange HashKey Exchange APT/HKD $0.9353 $3,053.08 19:57:11 17/02/2026
250 Tokocrypto Tokocrypto APT/USDT $0.9345 $2,962.34 19:57:09 17/02/2026
251 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.9364 $2,739.79 19:57:11 17/02/2026
252 Nivex Nivex APT/USDT $0.9301 $2,326.02 20:00:17 17/02/2026
253 Liquidswap Liquidswap WETH/APT $1,983.85 $2,099.77 19:51:51 17/02/2026
254 Cellana Cellana APT/USDT $0.9320 $2,084.85 19:58:18 17/02/2026
255 Liquidswap Liquidswap USDT/APT $1.00 $1,923.71 19:51:36 17/02/2026
256 ChangeNOW ChangeNOW APT/BTC $0.9262 $1,702.52 20:00:07 17/02/2026
257 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.9338 $1,695.09 19:51:17 17/02/2026
258 Paribu Paribu APT/USDT $0.9294 $1,408.89 19:58:24 17/02/2026
259 Binance.US Binance.US APT/USDT $0.9095 $1,383.05 19:59:53 17/02/2026
260 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.31 $887.98 19:45:54 17/02/2026
261 CoinDCX CoinDCX APT/USDT $0.9344 $839.66 19:57:13 17/02/2026
262 Cellana Cellana APT/USDT $0.9321 $783.15 19:51:52 17/02/2026
263 Hyperion Hyperion APT/ECHO $0.9338 $722.52 19:35:09 17/02/2026
264 Mandala Exchange Mandala Exchange APT/USDT $0.9195 $603.81 19:57:10 17/02/2026
265 HitBTC HitBTC APT/USDT $0.9195 $603.78 19:54:11 17/02/2026
266 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $587.53 19:58:36 17/02/2026
267 OKX OKX APT/EUR $0.9345 $453.32 19:56:53 17/02/2026
268 Young Platform Young Platform APT/EUR $0.9382 $439.07 20:00:11 17/02/2026
269 Bitkub Bitkub APT/THB $1.92 $420.01 19:54:12 17/02/2026
270 OKX OKX APT/USD $0.9445 $343.98 19:56:53 17/02/2026
271 Liquidswap Liquidswap APT/stAPT $0.9338 $339.30 19:51:35 17/02/2026
272 ONUS Pro ONUS Pro APT/USDT $0.9348 $294.93 20:00:14 17/02/2026
273 Ndax Ndax APT/CAD $0.9522 $270.90 20:00:07 17/02/2026
274 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.9338 $245.33 19:51:58 17/02/2026
275 Cellana Cellana APT/MKL $0.9338 $241.86 19:09:39 17/02/2026
276 Orderly Orderly APT/USDC $0.9307 $237.60 20:03:16 17/02/2026
277 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00001383 $194.89 12:37:43 17/02/2026
278 ZebPay ZebPay APT/INR $0.9667 $174.51 19:54:09 17/02/2026
279 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.9355 $121.18 19:59:53 17/02/2026
280 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.9317 $117.31 19:51:55 17/02/2026
281 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.9379 $60.30 19:08:54 17/02/2026
282 Cellana Cellana APT/GUI $0.9318 $53.83 19:37:48 17/02/2026
283 Cellana Finance Cellana Finance GUI/APT $0.0000004200 $46.52 19:57:10 17/02/2026
284 NovaDAX NovaDAX APT/BRL $0.9316 $38.55 19:57:12 17/02/2026
285 Bitfinex Bitfinex APT/USDT $0.9258 $25.01 19:59:53 17/02/2026
286 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01105 $23.95 19:58:06 17/02/2026
287 Upbit Upbit APT/BTC $0.9194 $23.05 19:56:54 17/02/2026
288 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.9338 $22.46 19:51:34 17/02/2026
289 Flipster Flipster APT/USDT $0.9070 $21.94 20:00:07 17/02/2026
290 CEX.IO CEX.IO APT/USDT $0.9335 $18.89 19:54:10 17/02/2026
291 CEX.IO CEX.IO APT/USD $0.9340 $16.24 19:54:10 17/02/2026
292 Cellana Finance Cellana Finance CELL/APT $0.0001011 $10.30 19:57:10 17/02/2026
293 Liquidswap Liquidswap APT/tAPT $0.9338 $10.17 19:08:14 17/02/2026
294 Cellana Cellana APT/CELL $0.9338 $10.12 08:09:02 17/02/2026
295 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9338 $8.62 12:23:28 17/02/2026
296 BitTrade BitTrade APT/JPY $0.9338 $7.36 20:00:13 17/02/2026
297 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.04183 $5.75 19:09:37 17/02/2026
298 Coinbase Exchange Coinbase Exchange APT/USDT $1.28 $3.65 19:56:59 17/02/2026
299 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.9312 $3.63 16:11:02 17/02/2026
300 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.12 $2.80 09:21:30 17/02/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 17/02/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,690,184 với tỷ giá $0.9299.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1012 đánh giá