Tiền ảo: 38,467 Sàn giao dịch: 966 Vốn hóa: $2,222,180,397,004 Khối lượng (24h): $34,898,169,086 Thị phần: BTC: 58.9%, ETH: 10.4%
Aptos (APT)Aptos APT
Xếp hạng #76 23:53:00 09/08/2026
Giá Aptos (APT)
$0.5988 -1.79%
0.000009185 BTC 15,506 VND
Thấp: $0.5958 Cao: $0.6106

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.5993 $33,973,110 23:00:15 09/08/2026
2 COINSPACE COINSPACE APT/USDT $0.5998 $22,478,969 23:00:08 09/08/2026
3 Binance Binance APT/USDT $0.5992 $13,620,722 22:54:17 09/08/2026
4 B2Z Exchange B2Z Exchange APT/USD $0.6008 $12,769,316 23:00:15 09/08/2026
5 BTSE BTSE APT/USDT $0.5995 $12,732,648 22:54:25 09/08/2026
6 BITmarkets BITmarkets APT/USDT $0.6005 $12,345,065 23:00:15 09/08/2026
7 FameEX FameEX APT/USDT $0.5989 $11,916,820 22:48:18 09/08/2026
8 OrangeX OrangeX APT/USDT $0.5993 $10,961,147 22:57:16 09/08/2026
9 Bybit Bybit APT/USDT $0.5992 $9,703,203 22:54:16 09/08/2026
10 Koinbay Koinbay APT/USDT $0.5995 $8,105,695 22:54:12 09/08/2026
11 idax exchange idax exchange APT/USDT $0.5995 $8,097,311 23:00:10 09/08/2026
12 Echobit Echobit APT/USDT $0.5994 $8,050,780 22:57:16 09/08/2026
13 BitMart BitMart APT/USDT $0.5994 $8,009,673 23:00:16 09/08/2026
14 Biconomy.com Biconomy.com APT/USDT $0.5991 $7,690,117 22:54:15 09/08/2026
15 Toobit Toobit APT/USDT $0.5993 $7,608,856 22:57:17 09/08/2026
16 WHXEX WHXEX APT/USDT $0.6000 $7,044,399 23:00:16 09/08/2026
17 idax exchange idax exchange APT/USDT $0.6000 $7,044,399 23:00:16 09/08/2026
18 Koinbay Koinbay APT/USDT $0.5994 $7,017,970 22:54:21 09/08/2026
19 LBank LBank APT/USDT $0.5994 $6,884,523 22:57:16 09/08/2026
20 BingX BingX APT/USDC $0.5996 $6,509,541 22:57:18 09/08/2026
21 CoinMy CoinMy APT/USDT $0.5996 $6,173,739 23:00:16 09/08/2026
22 Deepcoin Deepcoin APT/USDT $0.5965 $6,042,460 15:42:15 09/08/2026
23 Zoomex Zoomex APT/USDT $0.5997 $5,985,707 22:57:15 09/08/2026
24 WhiteBIT WhiteBIT APT/USDT $0.5996 $5,867,784 22:57:15 09/08/2026
25 BTCC BTCC APT/USDT $0.5999 $5,691,130 22:57:16 09/08/2026
26 BVOX BVOX APT/USDT $0.5994 $5,480,219 22:51:15 09/08/2026
27 Ourbit Ourbit APT/USDT $0.5993 $5,450,778 22:57:16 09/08/2026
28 Batonex Batonex APT/USDT $0.6000 $5,273,428 23:00:16 09/08/2026
29 CoinMy CoinMy APT/USDT $0.5995 $4,887,853 23:00:10 09/08/2026
30 ZKE ZKE APT/USDT $0.5995 $4,875,962 23:00:12 09/08/2026
31 Aivora Exchange Aivora Exchange APT/USDT $0.5995 $4,755,900 23:00:15 09/08/2026
32 WOO X Pro WOO X Pro APT/USDT $0.6001 $4,441,987 23:00:15 09/08/2026
33 BiKing BiKing APT/USDT $0.5998 $4,218,103 23:00:16 09/08/2026
34 BingX BingX APT/USDT $0.5992 $3,510,627 22:57:18 09/08/2026
35 SuperEx SuperEx APT/USDT $0.6025 $3,452,495 22:57:11 09/08/2026
36 Tapbit Tapbit APT/USDT $0.6005 $3,368,808 22:57:15 09/08/2026
37 MEXC MEXC APT/USDT $0.5995 $3,354,000 22:54:16 09/08/2026
38 BlockFin BlockFin APT/USDT $0.5985 $2,766,163 22:54:11 09/08/2026
39 Hotcoin Hotcoin APT/USDT $0.5995 $2,532,146 22:54:20 09/08/2026
40 Hibt Hibt APT/USDT $0.5993 $2,531,487 22:48:18 09/08/2026
41 Websea Websea APT/USDT $0.5985 $2,418,779 22:57:17 09/08/2026
42 Binance Binance APT/USDT $0.6005 $2,379,052 22:56:42 09/08/2026
43 Bitbase Bitbase APT/USDT $0.5991 $2,375,454 22:54:19 09/08/2026
44 BlockFin BlockFin APT/USDT $0.5990 $2,321,038 22:54:15 09/08/2026
45 CoinUp.io CoinUp.io APT/USDT $0.5993 $2,300,832 22:57:18 09/08/2026
46 CoinP CoinP APT/USDT $0.5995 $2,210,816 23:00:17 09/08/2026
47 BloFin BloFin APT/USDT $0.5990 $2,101,837 22:54:16 09/08/2026
48 P2B P2B APT/USDT $0.6005 $2,063,615 22:54:09 09/08/2026
49 Bitget Bitget APT/USDT $0.5991 $1,968,655 22:54:15 09/08/2026
50 Cofinex Cofinex APT/USDT $0.5992 $1,967,087 23:00:15 09/08/2026
51 DigiFinex DigiFinex APT/USDT $0.6000 $1,793,735 23:00:16 09/08/2026
52 Hotcoin Hotcoin APT/USDT $0.5993 $1,687,121 22:57:18 09/08/2026
53 Gate Gate APT/USDT $0.5990 $1,673,425 22:54:19 09/08/2026
54 BloFin BloFin APT/USDT $0.5985 $1,654,084 22:57:11 09/08/2026
55 KuCoin KuCoin APT/USDT $0.5993 $1,603,224 22:54:18 09/08/2026
56 CZR Exchange CZR Exchange APT/USDT $0.5998 $1,504,944 23:00:15 09/08/2026
57 YEX YEX APT/USDT $0.5995 $1,413,384 22:57:16 09/08/2026
58 BTCC BTCC APT/USDT $0.6005 $1,190,879 22:57:12 09/08/2026
59 Paribu Paribu APT/TRY $0.5992 $1,103,852 22:58:24 09/08/2026
60 KCEX KCEX APT/USDT $0.5994 $1,033,212 22:57:15 09/08/2026
61 CEEX exchange CEEX exchange APT/USDT $0.5995 $1,007,238 23:00:10 09/08/2026
62 B2Z Exchange B2Z Exchange APT/USD $0.6010 $958,572 23:00:10 09/08/2026
63 BITmarkets BITmarkets APT/USD $0.6010 $958,212 23:00:10 09/08/2026
64 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.6000 $943,512 23:00:08 09/08/2026
65 Ulink Ulink APT/USDT $9.96 $941,800 23:00:18 09/08/2026
66 Aivora Exchange Aivora Exchange APT/USDT $0.6015 $935,788 23:00:07 09/08/2026
67 WhiteBIT WhiteBIT APT/USDT $0.6005 $928,956 22:57:10 09/08/2026
68 B2Z Exchange B2Z Exchange APT/USDT $0.6008 $927,975 23:00:10 09/08/2026
69 BTSE BTSE APT/USDT $0.5995 $924,217 22:51:11 09/08/2026
70 Pionex Pionex APT/USDT $0.5995 $913,164 22:57:09 09/08/2026
71 BitGW Exchange BitGW Exchange APT/USDT $0.6000 $906,076 23:00:07 09/08/2026
72 Toobit Toobit APT/USDT $0.5985 $905,137 22:57:11 09/08/2026
73 BITmarkets BITmarkets APT/USDT $0.6005 $894,341 23:00:10 09/08/2026
74 Bitbaby Bitbaby APT/USDT $0.5999 $890,010 23:00:15 09/08/2026
75 OKX OKX APT/USDT $0.5997 $877,358 22:56:23 09/08/2026
76 Bitunix Bitunix APT/USDT $0.5993 $870,072 22:57:17 09/08/2026
77 Gems Trade Gems Trade APT/USDT $0.6003 $865,347 23:00:09 09/08/2026
78 Phemex Phemex APT/USDT $0.5975 $845,339 22:57:12 09/08/2026
79 Websea Websea APT/USDT $0.6005 $838,335 22:57:11 09/08/2026
80 Picol Picol APT/USDT $0.6005 $804,617 23:00:10 09/08/2026
81 Bybit Bybit APT/USDT $0.5995 $749,040 22:54:09 09/08/2026
82 Poloniex Poloniex APT/USDT $0.5965 $710,216 22:59:23 09/08/2026
83 OrangeX OrangeX APT/USDT $0.5997 $673,648 22:54:08 09/08/2026
84 YUBIT YUBIT APT/USDT $0.5993 $619,792 22:57:15 09/08/2026
85 BYDFi BYDFi APT/USDT $0.5992 $603,125 23:00:15 09/08/2026
86 EasiCoin EasiCoin APT/USDT $0.5997 $592,825 23:00:15 09/08/2026
87 CoinP CoinP APT/USDT $0.6002 $589,212 23:00:19 09/08/2026
88 Phemex Phemex APT/USDT $0.5994 $580,293 22:57:16 09/08/2026
89 x.me Exchange x.me Exchange APT/USDT $0.5995 $525,185 22:57:18 09/08/2026
90 Binance Binance APT/USDC $0.5999 $516,718 22:56:42 09/08/2026
91 YEX YEX APTOS/USDT $0.5895 $496,918 23:00:08 09/08/2026
92 ApeX Omni ApeX Omni APT/USDT $0.5995 $482,537 23:00:16 09/08/2026
93 Hyperliquid Hyperliquid APT/USDC $0.5998 $479,651 22:57:26 09/08/2026
94 P2B P2B APT/USDC $0.5999 $458,243 22:54:09 09/08/2026
95 idax exchange idax exchange APT/USDC $0.5899 $456,342 23:00:10 09/08/2026
96 Coinbase Exchange Coinbase Exchange APT/USD $0.5995 $452,843 22:56:29 09/08/2026
97 Bitcastle Bitcastle APT/USDT $0.6005 $447,099 23:00:19 09/08/2026
98 EVEDEX EVEDEX APT/USD $0.6003 $444,374 23:00:15 09/08/2026
99 Hibt Hibt APT/USDT $0.5990 $441,528 22:48:10 09/08/2026
100 Bitrue Bitrue APT/USDT $0.5994 $400,960 22:57:16 09/08/2026
101 CoinW CoinW APT/USDT $0.5998 $400,691 22:57:10 09/08/2026
102 SunX SunX APT/USDT $0.6070 $383,118 23:00:16 09/08/2026
103 LBank LBank APT/USDT $0.5998 $347,685 22:57:08 09/08/2026
104 Tapbit Tapbit APT/USDT $0.6000 $321,219 22:57:11 09/08/2026
105 Biconomy.com Biconomy.com APT/USDT $0.5995 $312,422 22:54:08 09/08/2026
106 BitTap BitTap APT/USDT $0.5999 $295,540 23:00:16 09/08/2026
107 ZKE ZKE APT/USDC $0.5899 $273,849 23:00:12 09/08/2026
108 Biconomy.com Biconomy.com APT/USDC $0.5989 $256,130 22:54:08 09/08/2026
109 Bitazza Bitazza APT/USDT $0.6035 $252,126 23:00:09 09/08/2026
110 Ourbit Ourbit APT/USDT $0.5995 $247,134 22:57:08 09/08/2026
111 SunX SunX APT/USDT $0.6000 $243,934 23:00:19 09/08/2026
112 BitKan BitKan APT/USDT $0.5995 $241,453 23:00:10 09/08/2026
113 AEGET AEGET APT/USDT $0.5995 $237,960 23:00:11 09/08/2026
114 ASTX ASTX APT/USDT $0.5995 $237,943 23:00:11 09/08/2026
115 Bitbase Bitbase APT/USDT $0.5995 $227,786 22:57:08 09/08/2026
116 Upbit Upbit APT/KRW $0.5959 $223,044 22:56:23 09/08/2026
117 UZX UZX APT/USDT $0.5992 $221,106 22:57:18 09/08/2026
118 CZR Exchange CZR Exchange APT/USDT $0.5995 $188,756 23:00:21 09/08/2026
119 ASTX ASTX APT/USDT $0.6000 $183,431 23:00:16 09/08/2026
120 CoinUp.io CoinUp.io APT/USDT $0.5995 $173,264 22:57:13 09/08/2026
121 Bybit Bybit APT/USDC $0.6001 $166,574 22:54:09 09/08/2026
122 KuCoin KuCoin APT/USDT $0.5994 $162,287 22:56:23 09/08/2026
123 Bitunix Bitunix APT/USDT $0.5995 $148,171 22:57:09 09/08/2026
124 CRMClick CRMClick APT/USDT $0.5997 $139,198 22:57:12 09/08/2026
125 HTX HTX APT/USDT $0.5997 $139,125 22:59:24 09/08/2026
126 CoinTR CoinTR APT/USDT $0.6015 $122,138 22:57:10 09/08/2026
127 MEXC MEXC APT/USDT $0.5988 $121,366 22:48:11 09/08/2026
128 CoinEx CoinEx APT/USDT $0.5991 $121,009 22:57:15 09/08/2026
129 XXKK XXKK APT/USDT $0.5999 $120,973 22:57:10 09/08/2026
130 LeveX LeveX APT/USDT $0.5999 $120,447 23:00:15 09/08/2026
131 BingX BingX APT/USDT $0.5995 $119,010 22:57:11 09/08/2026
132 XT.COM XT.COM APT/USDT $0.6005 $117,105 22:57:10 09/08/2026
133 Binance Binance APT/TRY $0.5996 $114,905 22:56:42 09/08/2026
134 Gate Gate APT/USDT $0.5994 $112,409 22:56:54 09/08/2026
135 MEXC MEXC APT/USDC $0.5991 $111,704 22:54:16 09/08/2026
136 KlicklX KlicklX APT/USDT $0.5995 $109,519 23:00:09 09/08/2026
137 Pionex Pionex APT/USDT $0.5994 $109,177 22:57:16 09/08/2026
138 CoinTR CoinTR APT/TRY $0.5975 $106,896 22:57:10 09/08/2026
139 Lighter Lighter APT/USDC $0.6002 $106,249 22:57:15 09/08/2026
140 Hyperion Hyperion APT/USDC $0.5995 $103,961 22:57:51 09/08/2026
141 Bitvavo Bitvavo APT/EUR $0.5969 $103,819 22:57:11 09/08/2026
142 Bitbaby Bitbaby APT/USDT $0.6015 $101,414 23:00:09 09/08/2026
143 HyperPay Futures HyperPay Futures APT/USDT $0.6000 $97,665.95 23:00:17 09/08/2026
144 B2Z Exchange B2Z Exchange APT/USDC $0.6010 $97,589.10 23:00:10 09/08/2026
145 BITmarkets BITmarkets APT/USDC $0.6009 $97,566.01 23:00:10 09/08/2026
146 BYDFi BYDFi APT/USDT $0.5995 $96,372.32 23:00:10 09/08/2026
147 DigiFinex DigiFinex APT/USDT $0.5994 $95,473.82 22:57:07 09/08/2026
148 ICRYPEX ICRYPEX APT/USDT $0.5596 $93,040.28 23:00:10 09/08/2026
149 WEEX WEEX APT/USDC $0.5999 $90,264.04 22:57:10 09/08/2026
150 WhiteBIT WhiteBIT APT/EUR $0.5964 $88,606.32 22:57:10 09/08/2026
151 Antarctic Antarctic APT/USDT $0.6000 $88,520.31 23:00:17 09/08/2026
152 Bitget Bitget APT/USDT $0.5996 $87,469.36 22:54:58 09/08/2026
153 WhiteBIT WhiteBIT APT/TRY $0.6006 $87,153.61 22:57:10 09/08/2026
154 EasiCoin EasiCoin APT/USDT $0.6005 $87,146.90 23:00:10 09/08/2026
155 WhiteBIT WhiteBIT APT/USDC $0.6009 $77,394.19 22:57:10 09/08/2026
156 WEEX WEEX APT/USDT $0.5999 $74,274.85 22:57:10 09/08/2026
157 Bitrue Bitrue APT/XRP $0.6015 $72,853.71 22:57:10 09/08/2026
158 KCEX KCEX APT/USDT $0.6005 $65,242.94 22:57:12 09/08/2026
159 Backpack Exchange Backpack Exchange APT/USDC $0.5995 $62,674.20 22:57:15 09/08/2026
160 AlphaX AlphaX APT/USDT $0.5998 $61,859.12 23:00:16 09/08/2026
161 Ekbit Ekbit APT/USDT $0.6000 $57,223.55 23:00:15 09/08/2026
162 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.5984 $55,293.75 22:59:23 09/08/2026
163 MEXC MEXC APT/USDC $0.5987 $54,836.55 22:48:11 09/08/2026
164 AEGET AEGET APT/USDT $0.6000 $52,421.44 23:00:15 09/08/2026
165 BigONE BigONE APT/USDT $0.5849 $52,018.39 22:51:07 09/08/2026
166 Cofinex Cofinex APT/USDT $0.5996 $50,746.18 23:00:07 09/08/2026
167 TxFlow TxFlow APT/USDC $0.5991 $50,366.90 22:51:32 09/08/2026
168 Kraken Kraken APT/USD $0.5999 $50,045.04 22:59:24 09/08/2026
169 Bitfinex Bitfinex APT/USDT $0.5993 $41,527.46 22:57:15 09/08/2026
170 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.5979 $37,215.70 23:00:15 09/08/2026
171 Bitrue Bitrue APT/USDC $0.5999 $36,309.69 22:57:10 09/08/2026
172 Bitrue Bitrue APT/USDT $0.5995 $30,913.87 22:57:10 09/08/2026
173 CoinEx CoinEx APT/USDT $0.5997 $29,625.51 22:59:23 09/08/2026
174 CriptoSwaps CriptoSwaps APT/USDT $0.5995 $29,196.70 22:57:13 09/08/2026
175 Coincall Coincall APT/USD $0.6005 $28,290.74 23:00:16 09/08/2026
176 Bithumb Bithumb APT/KRW $0.5981 $27,685.71 22:59:54 09/08/2026
177 Binance TR Binance TR APT/TRY $0.5996 $27,526.42 22:57:10 09/08/2026
178 Gate Gate APT/USDC $0.5995 $24,238.34 22:56:24 09/08/2026
179 Variational Variational APT/USDC $0.6002 $22,774.67 23:03:16 09/08/2026
180 Bit2Me Bit2Me APT/EUR $0.5966 $21,582.92 22:57:08 09/08/2026
181 Kraken Kraken APT/EUR $0.5978 $21,076.50 22:59:24 09/08/2026
182 LeveX LeveX APT/USDT $0.6005 $17,721.03 23:00:07 09/08/2026
183 XBO.com XBO.com APT/USDT $0.5996 $17,416.28 22:57:10 09/08/2026
184 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.6007 $16,456.00 23:00:17 09/08/2026
185 Binance Binance APT/FDUSD $0.5995 $16,425.98 22:56:42 09/08/2026
186 Deepcoin Deepcoin APT/USDT $0.5997 $14,235.33 22:57:11 09/08/2026
187 BITmarkets BITmarkets APT/IDR $0.5973 $13,162.34 23:00:10 09/08/2026
188 Backpack Exchange Backpack Exchange APT/USDC $0.5995 $13,091.67 22:57:08 09/08/2026
189 BYDFi BYDFi APT/USDC $0.5999 $12,848.84 23:00:10 09/08/2026
190 Hyperion Hyperion KGEN/APT $0.1986 $11,050.04 22:54:39 09/08/2026
191 Binance Binance APT/BTC $0.5996 $10,822.02 22:56:42 09/08/2026
192 ADEN ADEN APT/USDT $0.5993 $10,127.02 23:00:55 09/08/2026
193 Kanga Exchange Kanga Exchange APT/USDC $0.5999 $9,534.88 23:00:07 09/08/2026
194 Kanga Exchange Kanga Exchange APT/USDT $0.6000 $9,462.29 23:00:07 09/08/2026
195 Aster Aster APT/USDT $0.5979 $9,417.03 22:54:15 09/08/2026
196 Binance Binance APT/U $0.5996 $9,113.34 22:56:42 09/08/2026
197 LeveX LeveX APT/USDC $0.5999 $8,996.55 23:00:07 09/08/2026
198 Bitfinex Bitfinex APT/USD $0.5995 $8,757.11 22:59:53 09/08/2026
199 Binance Binance APT/EUR $0.5949 $8,516.64 22:56:54 09/08/2026
200 OKX OKX APT/USDC $0.5993 $8,274.56 22:56:23 09/08/2026
201 HashKey Exchange HashKey Exchange APT/USD $0.5990 $8,168.73 22:57:10 09/08/2026
202 Hyperion Hyperion USDT/APT $0.9995 $7,246.83 22:34:00 09/08/2026
203 Orderly Orderly APT/USDC $0.5997 $5,979.27 23:00:16 09/08/2026
204 MemeMax MemeMax APT/USDC $0.6001 $5,978.79 23:03:16 09/08/2026
205 HTX HTX APT/USDT $0.5989 $5,528.87 22:54:19 09/08/2026
206 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5999 $5,448.04 22:54:10 09/08/2026
207 OKX OKX APT/EUR $0.5993 $5,401.63 22:56:23 09/08/2026
208 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.5978 $5,000.89 22:54:10 09/08/2026
209 Binance Binance APT/JPY $0.5995 $4,342.65 22:56:42 09/08/2026
210 Hyperion Hyperion RION/APT $0.1639 $3,573.49 22:19:48 09/08/2026
211 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5990 $3,405.46 22:51:21 09/08/2026
212 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.5995 $3,342.02 22:59:23 09/08/2026
213 OKX OKX APT/TRY $0.5987 $3,194.12 22:56:23 09/08/2026
214 HashKey Exchange HashKey Exchange APT/HKD $0.5993 $2,981.00 22:57:10 09/08/2026
215 PrimeXBT PrimeXBT APT/USDT $0.5998 $2,913.93 23:00:16 09/08/2026
216 TRIV TRIV APT/IDR $0.6014 $2,715.04 23:00:12 09/08/2026
217 TRIV TRIV APT/USDT $0.5995 $2,714.84 23:00:12 09/08/2026
218 BitxEX BitxEX APT/USDT $0.6000 $2,529.76 23:00:18 09/08/2026
219 Gate Gate APT/ETH $0.5992 $2,391.80 22:56:24 09/08/2026
220 Bitlo Bitlo APT/USDT $0.6003 $2,330.06 23:00:09 09/08/2026
221 CoinEx CoinEx APT/BTC $0.6000 $2,181.47 22:59:53 09/08/2026
222 Tokocrypto Tokocrypto APT/USDT $0.6005 $1,813.28 22:57:11 09/08/2026
223 CoinDCX CoinDCX APT/INR $0.6298 $1,691.03 22:57:08 09/08/2026
224 Flipster Flipster APT/USDT $0.5998 $1,609.02 23:00:18 09/08/2026
225 Bybit EU Bybit EU APT/USDC $0.6000 $1,173.80 23:00:08 09/08/2026
226 4E 4E APT/USDT $0.5995 $863.24 23:00:16 09/08/2026
227 Cellana Cellana APT/CELL $0.5972 $688.03 05:25:51 09/08/2026
228 Cellana Finance Cellana Finance CELL/APT $0.00006156 $680.91 22:57:10 09/08/2026
229 Hyperion Hyperion APT/AMI $0.5997 $666.76 21:21:33 09/08/2026
230 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6053 $605.33 22:59:23 09/08/2026
231 OKJ OKJ APT/JPY $0.6087 $592.50 22:57:12 09/08/2026
232 Cellana Cellana APT/AMI $0.5997 $497.97 15:57:02 09/08/2026
233 Bitlo Bitlo APT/TRY $0.6000 $470.59 23:00:09 09/08/2026
234 Flipster Flipster APT/USDT $0.5978 $458.42 23:00:12 09/08/2026
235 Bitkub Bitkub APT/THB $0.6019 $384.20 22:57:10 09/08/2026
236 dYdX v4 dYdX v4 APT/USD $0.5997 $348.73 23:01:17 09/08/2026
237 Liquidswap Liquidswap USDT/APT $0.9970 $281.32 20:59:28 09/08/2026
238 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.44 $273.35 21:58:29 09/08/2026
239 Ndax Ndax APT/CAD $0.6021 $250.59 23:00:08 09/08/2026
240 Extended Extended APT/USD $0.6035 $228.13 23:00:16 09/08/2026
241 Korbit Korbit APT/KRW $0.5967 $190.75 22:57:10 09/08/2026
242 Liquidswap Liquidswap WETH/APT $1,922.12 $189.42 19:14:33 09/08/2026
243 Cellana Finance Cellana Finance zUSDT/APT $0.9896 $189.39 22:57:10 09/08/2026
244 Cellana Cellana APT/USDT $0.5993 $187.12 21:58:29 09/08/2026
245 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.5997 $125.23 22:07:09 09/08/2026
246 Binance.US Binance.US APT/USDT $0.5965 $98.89 22:59:53 09/08/2026
247 Cube Exchange Cube Exchange APT/USDC $0.6069 $49.46 23:00:08 09/08/2026
248 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $48.18 18:00:01 09/08/2026
249 Cellana Cellana APT/USDT $0.5992 $43.81 21:21:33 09/08/2026
250 Liquidswap Liquidswap APT/stAPT $0.5997 $43.34 17:59:07 09/08/2026
251 Binance TH Binance TH APT/USDT $0.6005 $39.51 22:57:12 09/08/2026
252 CEX.IO CEX.IO APT/USD $0.6004 $28.94 22:57:10 09/08/2026
253 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.5997 $26.17 20:37:14 09/08/2026
254 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.6012 $20.84 20:36:47 09/08/2026
255 Paribu Paribu APT/USDT $0.6095 $19.65 22:58:24 09/08/2026
256 CoinDCX CoinDCX APT/USDT $0.6005 $18.17 22:57:08 09/08/2026
257 CEX.IO CEX.IO APT/USDT $0.5999 $18.06 22:57:10 09/08/2026
258 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.7232 $14.03 17:09:53 09/08/2026
259 Giottus Giottus APT/USDT $0.5995 $11.82 22:12:07 09/08/2026
260 Cellana Cellana APT/USDC $0.5993 $8.50 15:25:05 09/08/2026
261 GOPAX GOPAX APT/KRW $1.86 $7.10 23:00:10 09/08/2026
262 BitTrade BitTrade APT/JPY $0.5996 $7.04 22:54:10 09/08/2026
263 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.5997 $6.94 17:54:38 09/08/2026
264 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.5988 $5.99 12:30:08 09/08/2026
265 Hyperion Hyperion APT/ECHO $0.5997 $5.14 13:10:51 09/08/2026
266 Coinone Coinone APT/KRW $0.6041 $4.25 22:59:53 09/08/2026
267 ZebPay ZebPay APT/INR $0.6295 $4.06 22:54:07 09/08/2026
268 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.007388 $3.55 04:55:07 09/08/2026
269 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.5997 $2.22 12:26:06 09/08/2026
270 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5997 $2.12 12:30:18 09/08/2026
271 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01811 $1.55 21:51:42 08/08/2026
272 Cellana Cellana APT/GUI $0.5997 $1.15 22:07:09 09/08/2026
273 Cellana Finance Cellana Finance GUI/APT $0.0000002300 $1.14 22:57:10 09/08/2026
274 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5972 $0.8097 21:51:43 08/08/2026
275 Cellana Finance Cellana Finance amAPT/APT $0.5983 $0.7172 22:57:10 09/08/2026
276 Cellana Cellana AMAPT/APT $0.5985 $0.7152 19:13:04 09/08/2026
277 Cellana Cellana STAPT/APT $0.7266 $0.2096 17:54:15 09/08/2026
278 Cellana Cellana APT/MKL $0.5997 $0.1803 12:45:39 09/08/2026
279 HitBTC HitBTC APT/USDT $0.5725 $0 23:00:10 09/08/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.5600 $0 22:59:23 09/08/2026
281 Upbit Upbit APT/BTC $0.5972 $0 22:56:23 09/08/2026
282 BitMart BitMart APT/USD $1.06 $0 23:00:16 09/08/2026
283 Mandala Exchange Mandala Exchange APT/USDT $0.5726 $0 22:54:07 09/08/2026
284 Tokocrypto Tokocrypto APT/USDC $0.5999 $0 22:57:11 09/08/2026
285 Giottus Giottus APT/INR $0.6307 $0 22:12:07 09/08/2026
286 Bitazza Bitazza APT/THB $0.5948 $0 23:00:09 09/08/2026
287 WOO X WOO X APT/USDT $0.5975 $0 22:57:15 09/08/2026
288 Young Platform Young Platform APT/EUR $0.5980 $0 23:00:09 09/08/2026
289 FIXT FIXT APT/USDT $0.6000 $0 23:00:15 09/08/2026
290 Aevo Aevo APT/USD $0.6001 $0 23:00:16 09/08/2026
291 ADEN ADEN APT/USDC $0.5997 $0 23:00:55 09/08/2026
292 Gate US Gate US APT/USDT $0.6001 $0 23:00:08 09/08/2026
293 KTX KTX APT/USDT $0.9852 $0 23:00:08 09/08/2026
294 Fillx Fillx APT/USDC $0.5997 $0 23:03:17 09/08/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 294 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 09/08/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,973,110 với tỷ giá $0.5993.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1019 đánh giá