Tiền ảo: 36,987 Sàn giao dịch: 917 Vốn hóa: $2,972,255,420,894 Khối lượng (24h): $137,635,291,500 Thị phần: BTC: 59.0%, ETH: 11.8%
Aptos (APT)Aptos APT
Xếp hạng #57 01:23:00 27/01/2026
Giá Aptos (APT)
$1.55 3.47%
0.00001765 BTC 40,933 VND
Thấp: $1.45 Cao: $1.58

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $1.54 $104,212,837 01:00:15 27/01/2026
2 Koinbay Koinbay APT/USDT $9.34 $94,316,123 00:57:15 27/01/2026
3 ICRYPEX ICRYPEX APT/USDT $1.55 $84,443,646 01:00:09 27/01/2026
4 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.54 $76,455,654 01:00:15 27/01/2026
5 Darkex Exchange Darkex Exchange APT/USDT $1.54 $67,676,361 01:00:17 27/01/2026
6 Binance Binance APT/USDT $1.54 $54,779,090 00:54:16 27/01/2026
7 FameEX FameEX APT/USDT $1.55 $47,872,245 00:57:17 27/01/2026
8 OrangeX OrangeX APT/USDT $1.55 $42,368,661 00:57:15 27/01/2026
9 Echobit Echobit APT/USDT $1.54 $36,825,722 01:00:17 27/01/2026
10 KlicklX KlicklX APT/USDT $1.55 $36,790,652 01:00:10 27/01/2026
11 Top.one Top.one APT/USDT $1.55 $34,132,676 01:03:18 27/01/2026
12 Websea Websea APT/USDT $1.55 $33,546,455 01:00:16 27/01/2026
13 Ju.com Ju.com APT/USDT $1.55 $32,348,158 00:57:16 27/01/2026
14 Batonex Batonex APT/USDT $1.55 $32,069,172 01:00:16 27/01/2026
15 BVOX BVOX APT/USDT $1.55 $21,896,012 00:57:15 27/01/2026
16 Tapbit Tapbit APT/USDT $1.54 $20,253,892 00:57:15 27/01/2026
17 Bybit Bybit APT/USDT $1.54 $18,965,765 00:54:16 27/01/2026
18 OKX OKX APT/USDT $1.54 $18,913,210 00:55:47 27/01/2026
19 BiKing BiKing APT/USDT $1.54 $18,581,620 01:00:18 27/01/2026
20 CZR Exchange CZR Exchange APT/USDT $1.54 $17,608,078 01:00:16 27/01/2026
21 Zedxion Exchange Zedxion Exchange APT/USDT $1.55 $17,602,950 00:57:15 27/01/2026
22 Toobit Toobit APT/USDT $1.55 $16,903,369 00:57:15 27/01/2026
23 WhiteBIT WhiteBIT APT/USDT $1.54 $14,913,325 00:54:15 27/01/2026
24 SuperEx SuperEx APT/USDT $1.55 $11,750,212 00:57:11 27/01/2026
25 Cofinex Cofinex APT/USDT $1.54 $11,364,004 01:00:17 27/01/2026
26 Backpack Exchange Backpack Exchange APT/USDC $1.55 $11,286,770 00:57:16 27/01/2026
27 Bitget Bitget APT/USDT $1.54 $11,241,302 00:54:16 27/01/2026
28 Hotcoin Hotcoin APT/USDT $1.55 $11,180,805 00:57:18 27/01/2026
29 Binance Binance APT/USDT $1.55 $10,786,728 00:56:42 27/01/2026
30 BlockFin BlockFin APT/USDT $1.55 $10,723,820 00:57:10 27/01/2026
31 Biconomy.com Biconomy.com APT/USDT $1.54 $10,617,437 00:54:15 27/01/2026
32 Ekbit Ekbit APT/USDT $1.54 $10,200,269 01:00:16 27/01/2026
33 CoinW CoinW APT/USDT $1.55 $9,997,460 00:57:17 27/01/2026
34 AscendEX AscendEX APT/USDT $1.55 $9,908,417 00:57:15 27/01/2026
35 ApeX Omni ApeX Omni APT/USDT $1.54 $9,092,260 01:03:15 27/01/2026
36 Hibt Hibt APT/USDT $1.55 $8,524,141 00:57:24 27/01/2026
37 DigiFinex DigiFinex APT/USDT $1.55 $7,936,308 00:57:16 27/01/2026
38 WhiteBIT WhiteBIT APT/USDT $1.55 $7,327,172 00:54:11 27/01/2026
39 Coinlocally Coinlocally APT/USDT $1.55 $6,975,550 01:00:07 27/01/2026
40 Coinlocally Coinlocally APT/USDT $1.54 $6,955,741 01:00:17 27/01/2026
41 Zedxion Exchange Zedxion Exchange APT/USDT $1.54 $6,653,033 01:00:14 27/01/2026
42 NovaEx NovaEx APT/USDT $1.54 $6,539,891 01:00:16 27/01/2026
43 BloFin BloFin APT/USDT $1.54 $6,421,749 00:54:11 27/01/2026
44 Deepcoin Deepcoin APT/USDT $1.55 $6,253,532 00:57:15 27/01/2026
45 Bitrue Bitrue APT/USDT $1.55 $5,933,305 00:57:17 27/01/2026
46 CoinP CoinP APT/USDT $1.55 $5,725,121 01:00:07 27/01/2026
47 Zoomex Zoomex APT/USDT $1.55 $5,688,736 00:57:15 27/01/2026
48 Websea Websea APT/USDT $1.54 $5,460,078 01:00:08 27/01/2026
49 EasiCoin EasiCoin APT/USDT $1.54 $5,435,980 01:00:16 27/01/2026
50 BlockFin BlockFin APT/USDT $1.55 $5,433,043 00:57:15 27/01/2026
51 4E 4E APT/USDT $1.55 $5,336,509 00:57:07 27/01/2026
52 BTCC BTCC APT/USDT $1.55 $5,201,788 00:57:16 27/01/2026
53 XXKK XXKK APT/USDT $1.55 $4,748,058 01:00:07 27/01/2026
54 MEXC MEXC APT/USDT $1.54 $4,682,826 00:54:07 27/01/2026
55 Hotcoin Hotcoin APT/USDT $1.54 $4,654,183 00:49:14 27/01/2026
56 Ourbit Ourbit APT/USDT $1.55 $4,220,954 00:57:15 27/01/2026
57 OneBullEx OneBullEx APT/USDT $1.55 $4,066,703 01:03:29 27/01/2026
58 Zedcex Exchange Zedcex Exchange APT/USDT $1.55 $3,980,234 00:57:15 27/01/2026
59 ZKE ZKE APT/USDT $1.54 $3,928,110 01:00:09 27/01/2026
60 CoinUp.io CoinUp.io APT/USDT $1.55 $3,894,920 00:57:17 27/01/2026
61 BitbabyExchange BitbabyExchange APT/USDT $1.54 $3,781,471 01:00:25 27/01/2026
62 Aivora Exchange Aivora Exchange APT/USDT $1.54 $3,744,215 01:00:17 27/01/2026
63 Pionex Pionex APT/USDT $1.55 $3,732,618 00:57:07 27/01/2026
64 CoinW CoinW APT/USDT $1.55 $3,686,473 00:57:07 27/01/2026
65 Hyperion Hyperion APT/USDC $1.55 $3,575,530 00:59:51 27/01/2026
66 KTX KTX APT/USDT $1.55 $3,393,812 01:00:13 27/01/2026
67 Dmex Dmex APT/USD $1.55 $3,351,707 01:03:16 27/01/2026
68 Picol Picol APT/USDT $1.55 $3,291,702 01:00:07 27/01/2026
69 Bitunix Bitunix APT/USDT $1.54 $3,195,881 00:54:16 27/01/2026
70 Ju.com Ju.com APT/USDT $1.55 $3,074,208 00:57:08 27/01/2026
71 WEEX WEEX APT/USDT $1.55 $3,026,696 00:57:16 27/01/2026
72 WEEX WEEX APT/USDT $1.55 $3,000,348 00:57:08 27/01/2026
73 BTSE BTSE APT/USDT $1.55 $2,962,595 00:57:15 27/01/2026
74 Gate Gate APT/USDT $1.55 $2,902,551 00:56:54 27/01/2026
75 B2Z Exchange B2Z Exchange APT/USD $1.54 $2,868,043 01:00:16 27/01/2026
76 BITmarkets BITmarkets APT/USDT $1.54 $2,866,352 01:00:16 27/01/2026
77 Bybit Bybit APT/USDT $1.55 $2,741,912 00:54:12 27/01/2026
78 OKX OKX APT/USDT $1.55 $2,733,107 00:56:53 27/01/2026
79 Millionero Millionero APT/USDT $1.55 $2,732,748 00:57:07 27/01/2026
80 Gems Trade Gems Trade APT/USDT $1.54 $2,724,714 00:51:14 27/01/2026
81 Poloniex Poloniex APT/USDT $1.56 $2,669,275 00:56:53 27/01/2026
82 YEX YEX APT/USDT $1.54 $2,650,050 00:54:16 27/01/2026
83 Hibt Hibt APT/USDT $1.55 $2,457,093 00:57:10 27/01/2026
84 BYDFi BYDFi APT/USDT $1.54 $2,439,506 01:00:18 27/01/2026
85 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.55 $2,426,472 01:00:11 27/01/2026
86 Gate Gate APT/USDT $1.54 $2,401,179 00:54:19 27/01/2026
87 Upbit Upbit APT/KRW $1.57 $2,389,450 00:56:53 27/01/2026
88 Phemex Phemex APT/USDT $1.55 $2,383,277 00:57:16 27/01/2026
89 Binance Binance APT/USDC $1.55 $2,351,810 00:56:42 27/01/2026
90 Paribu Paribu APT/TRY $1.55 $2,237,506 00:59:23 27/01/2026
91 LBank LBank APT/USDT $1.55 $2,220,471 00:57:11 27/01/2026
92 WEEX WEEX APT/USDC $1.55 $2,072,828 00:57:08 27/01/2026
93 YUBIT YUBIT APT/USDT $1.55 $2,054,230 00:57:15 27/01/2026
94 EagleX EagleX APT/USDT $1.54 $2,034,502 01:00:15 27/01/2026
95 KuCoin KuCoin APT/USDT $1.55 $1,997,516 00:56:24 27/01/2026
96 VOOX Exchange VOOX Exchange APT/USDT $1.55 $1,983,333 00:57:18 27/01/2026
97 YEX YEX APTOS/USDT $1.54 $1,954,579 01:00:10 27/01/2026
98 CoinP CoinP APT/USDT $1.54 $1,941,406 01:00:15 27/01/2026
99 Millionero Millionero APT/USDT $1.54 $1,932,287 01:00:21 27/01/2026
100 KuCoin KuCoin APT/USDT $1.55 $1,916,960 00:54:19 27/01/2026
101 Hyperliquid Hyperliquid APT/USD $1.55 $1,827,168 00:57:15 27/01/2026
102 Phemex Phemex APT/USDT $1.55 $1,761,791 00:57:12 27/01/2026
103 BitMart BitMart APT/USDT $1.54 $1,719,175 00:57:09 27/01/2026
104 BITmarkets BITmarkets APT/USD $1.55 $1,522,448 01:00:08 27/01/2026
105 B2Z Exchange B2Z Exchange APT/USD $1.55 $1,522,386 01:00:13 27/01/2026
106 Toobit Toobit APT/USDT $1.55 $1,489,957 00:57:09 27/01/2026
107 BitTap BitTap APT/USDT $1.54 $1,354,752 01:00:17 27/01/2026
108 Coinbase Exchange Coinbase Exchange APT/USD $1.55 $1,335,848 00:56:59 27/01/2026
109 OrangeX OrangeX APT/USDT $1.55 $1,272,231 00:57:07 27/01/2026
110 Ourbit Ourbit APT/USDT $1.55 $1,254,620 00:57:16 27/01/2026
111 BITmarkets BITmarkets APT/USDT $1.55 $1,239,726 01:00:08 27/01/2026
112 B2Z Exchange B2Z Exchange APT/USDT $1.55 $1,239,676 01:00:13 27/01/2026
113 BTSE BTSE APT/USDT $1.55 $1,238,186 00:57:07 27/01/2026
114 EdgeX EdgeX APT/USD $1.55 $1,229,300 01:03:16 27/01/2026
115 CEEX exchange CEEX exchange APT/USDT $1.55 $1,126,949 01:00:08 27/01/2026
116 BingX BingX APT/USDT $1.55 $1,081,088 00:57:10 27/01/2026
117 BTCC BTCC APT/USDT $1.54 $1,078,942 00:57:08 27/01/2026
118 CRMClick CRMClick APT/USDT $1.55 $1,065,584 00:57:15 27/01/2026
119 HTX HTX APT/USDT $1.54 $1,065,511 00:54:16 27/01/2026
120 Tapbit Tapbit APT/USDT $1.55 $1,031,390 00:57:10 27/01/2026
121 NovaEx NovaEx APT/USD $1.54 $1,021,833 01:00:16 27/01/2026
122 Bitunix Bitunix APT/USDT $1.54 $980,821 00:54:08 27/01/2026
123 KCEX KCEX APT/USDT $1.55 $958,024 00:57:15 27/01/2026
124 UZX UZX APT/USDT $1.54 $937,281 00:48:15 27/01/2026
125 BloFin BloFin APT/USDT $1.55 $791,651 00:57:16 27/01/2026
126 Biconomy.com Biconomy.com APT/USDT $1.54 $786,369 00:54:12 27/01/2026
127 BitKan BitKan APT/USDT $1.55 $782,210 01:00:08 27/01/2026
128 WhiteBIT WhiteBIT APT/USDC $1.55 $689,449 00:54:11 27/01/2026
129 Bitcastle Bitcastle APT/USDT $1.54 $657,084 01:00:19 27/01/2026
130 WhiteBIT WhiteBIT APT/EUR $1.54 $626,480 00:54:11 27/01/2026
131 Bitget Bitget APT/USDT $1.55 $562,484 00:54:11 27/01/2026
132 XT.COM XT.COM APT/USDT $1.55 $542,596 00:57:09 27/01/2026
133 UEEx UEEx APT/USDT $1.55 $538,903 01:00:11 27/01/2026
134 BitbabyExchange BitbabyExchange APT/USDT $1.55 $527,586 00:57:09 27/01/2026
135 Aivora Exchange Aivora Exchange APT/USDT $1.55 $525,006 01:00:12 27/01/2026
136 WhiteBIT WhiteBIT APT/TRY $1.54 $456,742 00:54:11 27/01/2026
137 CriptoSwaps CriptoSwaps APT/USDT $1.55 $449,122 01:00:08 27/01/2026
138 Cofinex Cofinex APT/USDC $1.54 $438,026 01:00:17 27/01/2026
139 KCEX KCEX APT/USDT $1.55 $433,996 00:57:10 27/01/2026
140 BYDFi BYDFi APT/USDT $1.54 $432,750 00:54:11 27/01/2026
141 DigiFinex DigiFinex APT/USDT $1.55 $431,935 00:57:10 27/01/2026
142 Extended Extended APT/USD $1.53 $416,677 01:03:16 27/01/2026
143 Bitfinex Bitfinex APT/USDT $1.54 $408,011 00:57:15 27/01/2026
144 SunX SunX APT/USDT $1.55 $407,786 01:03:16 27/01/2026
145 FIXT FIXT APT/USDT $1.55 $329,804 01:03:15 27/01/2026
146 LeveX LeveX APT/USDT $1.54 $329,314 01:00:15 27/01/2026
147 Lighter Lighter APT/USDC $1.55 $329,220 00:57:15 27/01/2026
148 Tebbit Tebbit APT/USDT $1.54 $324,603 01:00:16 27/01/2026
149 Helix Helix APT/USDT $1.53 $319,471 00:57:16 27/01/2026
150 Pionex Pionex APT/USDT $1.55 $316,637 00:57:15 27/01/2026
151 Bitrue Bitrue APT/XRP $1.55 $314,158 00:57:10 27/01/2026
152 Hyperion Hyperion USDT/APT $0.9985 $299,722 00:56:25 27/01/2026
153 Cellana Finance Cellana Finance amAPT/APT $1.54 $287,768 00:57:09 27/01/2026
154 Cellana Cellana AMAPT/APT $1.54 $285,079 00:40:44 27/01/2026
155 Antarctic Antarctic APT/USDT $1.54 $282,004 01:03:22 27/01/2026
156 CoinUp.io CoinUp.io APT/USDT $1.55 $276,467 00:57:08 27/01/2026
157 Binance Binance APT/TRY $1.54 $260,740 00:56:42 27/01/2026
158 Bit2Me Bit2Me APT/USDC $1.55 $258,369 00:57:07 27/01/2026
159 Globe Derivative Exchange Globe Derivative Exchange APT/USD $1.55 $251,632 01:00:15 27/01/2026
160 Cofinex Cofinex APT/USD $1.54 $245,685 01:00:17 27/01/2026
161 Bitazza Bitazza APT/USDT $1.56 $243,934 01:00:08 27/01/2026
162 Aster Aster APT/USDT $1.54 $228,103 00:54:15 27/01/2026
163 Fastex Fastex APT/USDT $1.55 $226,368 00:57:08 27/01/2026
164 Paradex Paradex APT/USD $1.55 $224,535 01:03:15 27/01/2026
165 SunX SunX APT/USDT $1.54 $221,860 01:00:18 27/01/2026
166 Kraken Kraken APT/USD $1.55 $214,204 00:56:55 27/01/2026
167 CrypFine CrypFine APT/USDT $1.55 $210,815 01:00:07 27/01/2026
168 Hyperion Hyperion KGEN/APT $0.3185 $210,584 00:58:24 27/01/2026
169 Fastex Fastex APT/USDC $1.55 $199,010 00:57:08 27/01/2026
170 Bitvavo Bitvavo APT/EUR $1.54 $194,828 00:57:07 27/01/2026
171 Binance TR Binance TR APT/TRY $1.54 $192,762 00:57:10 27/01/2026
172 Bithumb Bithumb APT/KRW $1.57 $187,607 00:59:54 27/01/2026
173 TGEX TGEX APT/USDT $1.54 $179,286 01:00:15 27/01/2026
174 HyperPay Futures HyperPay Futures APT/USDT $1.55 $177,969 01:03:18 27/01/2026
175 ONUS Pro ONUS Pro APT/VNDC $1.55 $171,740 01:00:15 27/01/2026
176 Bitrue Bitrue APT/USDT $1.55 $167,815 00:57:10 27/01/2026
177 MEXC MEXC APT/USDC $1.54 $164,918 00:54:15 27/01/2026
178 Millionero Millionero APT/USDC $1.53 $163,556 00:57:07 27/01/2026
179 Coinbase International Exchange Coinbase International Exchange APT/USDC $1.55 $150,810 01:00:16 27/01/2026
180 AscendEX AscendEX APT/USDT $1.55 $143,837 00:57:07 27/01/2026
181 Binance Binance APT/FDUSD $1.54 $140,766 00:56:54 27/01/2026
182 Coinflare Coinflare APT/USDT $1.55 $137,376 01:00:15 27/01/2026
183 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $1.55 $131,308 00:57:07 27/01/2026
184 PrimeXBT PrimeXBT APT/USDT $1.54 $122,184 01:00:16 27/01/2026
185 CoinEx CoinEx APT/USDT $1.55 $116,795 00:59:23 27/01/2026
186 Coincall Coincall APT/USD $1.55 $103,937 01:03:15 27/01/2026
187 4E 4E APT/USDT $1.55 $102,379 00:57:15 27/01/2026
188 Gate Gate APT/USDC $1.55 $101,803 00:56:24 27/01/2026
189 BITmarkets BITmarkets APT/USDC $1.55 $79,379.70 01:00:08 27/01/2026
190 B2Z Exchange B2Z Exchange APT/USDC $1.55 $79,325.17 01:00:13 27/01/2026
191 Bitrue Bitrue APT/USDC $1.55 $76,605.81 00:57:10 27/01/2026
192 Paribu Paribu APT/USDT $1.54 $73,070.74 00:59:23 27/01/2026
193 Bybit Bybit APT/USDC $1.53 $68,236.08 00:54:12 27/01/2026
194 ONUS Pro ONUS Pro APT/USDT $1.55 $59,030.94 01:00:15 27/01/2026
195 MEXC MEXC APT/USDC $1.54 $56,878.30 00:54:07 27/01/2026
196 Crypto.com Exchange Crypto.com Exchange APT/USD $1.54 $54,951.21 00:51:18 27/01/2026
197 Cofinex Cofinex APT/USDT $1.55 $54,851.74 01:00:09 27/01/2026
198 BigONE BigONE APT/USDT $1.55 $54,357.65 00:57:10 27/01/2026
199 Binance Binance APT/BTC $1.54 $52,092.98 00:56:54 27/01/2026
200 Cofinex Cofinex APT/USDC $1.54 $50,446.21 01:00:09 27/01/2026
201 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $1.54 $48,814.75 00:57:07 27/01/2026
202 Poloniex Poloniex APT/USDT $1.54 $43,931.16 00:57:15 27/01/2026
203 Bybit EU Bybit EU APT/USDC $1.55 $43,205.24 00:57:10 27/01/2026
204 Gate Gate APT/ETH $1.55 $41,730.52 00:56:24 27/01/2026
205 Deepcoin Deepcoin APT/USDT $1.55 $41,429.08 00:57:07 27/01/2026
206 Bitget Bitget APT/USDC $1.54 $40,650.27 00:54:11 27/01/2026
207 Bit2Me Bit2Me APT/EUR $1.54 $40,109.84 00:57:07 27/01/2026
208 Kraken Kraken APT/EUR $1.54 $39,645.22 00:56:55 27/01/2026
209 LeveX LeveX APT/USDT $1.55 $32,738.54 01:00:11 27/01/2026
210 dYdX v4 dYdX v4 APT/USD $1.54 $29,091.73 01:04:17 27/01/2026
211 Binance Binance APT/JPY $1.54 $28,513.90 00:56:54 27/01/2026
212 Backpack Exchange Backpack Exchange APT/USDC $1.55 $28,178.54 00:57:07 27/01/2026
213 Binance Binance APT/ETH $1.54 $27,339.05 00:56:54 27/01/2026
214 LeveX LeveX APT/USD $1.54 $26,680.72 01:00:15 27/01/2026
215 OKJ OKJ APT/JPY $1.54 $26,033.00 00:57:08 27/01/2026
216 TGEX TGEX APT/USDT $1.55 $23,272.20 01:00:11 27/01/2026
217 HTX HTX APT/USDT $1.59 $23,193.15 00:59:54 27/01/2026
218 CRMClick CRMClick APT/USDT $1.59 $23,192.76 00:57:07 27/01/2026
219 ChangeNOW ChangeNOW APT/BTC $1.53 $21,331.78 01:00:07 27/01/2026
220 XBO.com XBO.com APT/USDT $1.55 $19,861.46 01:00:07 27/01/2026
221 Coinbase Exchange Coinbase Exchange APT/USDT $1.53 $19,025.70 00:56:59 27/01/2026
222 Bitfinex Bitfinex APT/USD $1.54 $18,165.51 00:59:53 27/01/2026
223 Cellana Cellana APT/AMI $1.55 $17,177.53 00:52:19 27/01/2026
224 Flipster Flipster APT/USDT $1.54 $17,153.08 01:00:22 27/01/2026
225 Kanga Exchange Kanga Exchange APT/USDT $1.54 $16,560.25 01:00:07 27/01/2026
226 Kanga Exchange Kanga Exchange APT/USDC $1.54 $14,527.21 01:00:07 27/01/2026
227 Orderly Orderly APT/USDC $1.54 $14,468.74 01:03:16 27/01/2026
228 BitMEX BitMEX APT/USD $1.53 $14,445.62 00:57:19 27/01/2026
229 BYDFi BYDFi APT/USDC $1.54 $13,572.39 00:54:11 27/01/2026
230 LeveX LeveX APT/USDC $1.55 $12,375.01 01:00:11 27/01/2026
231 TRIV TRIV APT/IDR $1.55 $11,335.38 01:00:18 27/01/2026
232 TRIV TRIV APT/USDT $1.55 $11,335.05 01:00:18 27/01/2026
233 HashKey Exchange HashKey Exchange APT/USD $1.54 $10,812.59 00:57:07 27/01/2026
234 Crypto.com Exchange Crypto.com Exchange APT/USD $1.54 $10,602.93 00:54:07 27/01/2026
235 Drift Protocol Drift Protocol APT/USDC $1.54 $10,509.62 01:00:15 27/01/2026
236 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $1.54 $8,482.54 23:08:28 26/01/2026
237 CoinDCX CoinDCX APT/INR $1.57 $8,470.18 01:00:14 27/01/2026
238 Binance Binance APT/EUR $1.56 $7,130.22 00:56:54 27/01/2026
239 BitxEX BitxEX APT/USDT $1.54 $6,400.37 01:00:16 27/01/2026
240 Hyperion Hyperion APT/AMI $1.55 $5,786.29 00:52:19 27/01/2026
241 Korbit Korbit APT/KRW $1.56 $5,407.97 00:57:07 27/01/2026
242 Ndax Ndax APT/CAD $1.57 $5,329.83 01:00:07 27/01/2026
243 HitBTC HitBTC APT/USDT $1.56 $5,251.80 01:00:07 27/01/2026
244 Mandala Exchange Mandala Exchange APT/USDT $1.56 $5,251.25 01:00:19 27/01/2026
245 Bitlo Bitlo APT/USDT $1.54 $5,202.57 00:57:11 27/01/2026
246 Cellana Cellana APT/USDC $1.55 $5,021.80 00:56:54 27/01/2026
247 CEX.IO CEX.IO APT/USD $1.55 $4,988.50 00:54:12 27/01/2026
248 ONUS Pro ONUS Pro APT/VNDC $1.55 $4,317.33 01:00:12 27/01/2026
249 Hyperion Hyperion APT/ECHO $1.55 $4,226.60 00:20:52 27/01/2026
250 Crypto.com Exchange Crypto.com Exchange APT/USDT $1.54 $4,168.29 00:54:07 27/01/2026
251 Coinone Coinone APT/KRW $1.58 $4,015.46 00:59:53 27/01/2026
252 CoinDCX CoinDCX APT/USDT $1.55 $3,971.22 01:00:14 27/01/2026
253 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $1.55 $3,503.66 00:26:00 27/01/2026
254 Hyperion Hyperion RION/APT $0.2837 $3,453.43 00:27:03 27/01/2026
255 Liquidswap Liquidswap WETH/APT $2,879.69 $3,317.53 00:58:34 27/01/2026
256 HashKey Exchange HashKey Exchange APT/HKD $1.54 $3,060.65 00:57:07 27/01/2026
257 Cellana Cellana APT/USDT $1.55 $3,012.82 00:56:25 27/01/2026
258 Bitlo Bitlo APT/TRY $1.55 $2,454.80 00:57:11 27/01/2026
259 ADEN ADEN APT/USDT $1.55 $2,431.27 01:03:40 27/01/2026
260 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.90 $2,351.07 00:56:31 27/01/2026
261 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $1.56 $1,813.29 00:59:53 27/01/2026
262 Liquidswap Liquidswap USDT/APT $0.9981 $1,800.66 00:56:26 27/01/2026
263 Cellana Cellana APT/MKL $1.55 $1,732.82 00:56:24 27/01/2026
264 Binance.US Binance.US APT/USDT $1.56 $1,602.13 00:59:23 27/01/2026
265 WOO X WOO X APT/USDT $1.54 $1,440.33 00:54:15 27/01/2026
266 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.55 $1,161.14 00:22:19 27/01/2026
267 OKX OKX APT/EUR $1.54 $1,031.28 00:56:24 27/01/2026
268 Liquidswap Liquidswap APT/stAPT $1.55 $837.31 00:34:06 27/01/2026
269 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $1.55 $604.43 00:59:53 27/01/2026
270 Cellana Cellana APT/USDT $1.55 $542.26 00:59:34 27/01/2026
271 ONUS Pro ONUS Pro APT/USDT $1.56 $496.44 01:00:12 27/01/2026
272 Liquidswap Liquidswap USDC(WormHole)/APT $0.9996 $435.82 00:58:34 27/01/2026
273 Bitkub Bitkub APT/THB $1.93 $422.67 00:54:11 27/01/2026
274 Young Platform Young Platform APT/EUR $1.53 $409.83 01:00:10 27/01/2026
275 Nivex Nivex APT/USDT $1.54 $371.73 01:00:17 27/01/2026
276 Tokocrypto Tokocrypto APT/USDT $1.55 $306.52 00:57:08 27/01/2026
277 GOPAX GOPAX APT/KRW $3.46 $301.91 01:00:07 27/01/2026
278 Flipster Flipster APT/USDT $1.50 $282.05 01:00:19 27/01/2026
279 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.55 $260.97 00:25:34 27/01/2026
280 OKX OKX APT/TRY $1.58 $248.52 00:56:24 27/01/2026
281 OKX OKX APT/USD $1.53 $206.23 00:56:53 27/01/2026
282 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $1.55 $129.25 00:56:30 27/01/2026
283 ZebPay ZebPay APT/INR $1.60 $119.50 01:00:12 27/01/2026
284 Upbit Upbit APT/BTC $1.52 $118.38 00:56:24 27/01/2026
285 CEX.IO CEX.IO APT/USDT $1.54 $111.85 00:54:12 27/01/2026
286 OKX OKX APT/USDC $1.55 $110.13 00:56:24 27/01/2026
287 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $1.55 $91.97 00:59:05 27/01/2026
288 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $1.55 $88.45 00:56:29 27/01/2026
289 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.06949 $87.83 00:26:52 27/01/2026
290 Bitazza Bitazza APT/THB $1.55 $65.18 01:00:08 27/01/2026
291 Binance TH Binance TH APT/USDT $1.55 $59.93 00:57:10 27/01/2026
292 Cellana Cellana APT/GUI $1.55 $51.84 00:06:58 27/01/2026
293 Cellana Finance Cellana Finance GUI/APT $0.0000008900 $51.40 00:57:09 27/01/2026
294 Bitfinex Bitfinex APT/USDT $1.56 $47.52 00:59:23 27/01/2026
295 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.02811 $46.47 00:32:34 27/01/2026
296 Cellana Finance Cellana Finance CELL/APT $0.0001648 $44.17 00:57:09 27/01/2026
297 Cellana Cellana APT/CELL $1.55 $43.51 23:55:14 26/01/2026
298 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $1.55 $34.92 00:34:06 27/01/2026
299 Liquidswap Liquidswap APT/tAPT $1.55 $15.89 00:26:58 27/01/2026
300 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00002812 $14.92 11:37:51 26/01/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 27/01/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,212,837 với tỷ giá $1.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1010 đánh giá