Tiền ảo: 38,388 Sàn giao dịch: 958 Vốn hóa: $2,214,093,958,246 Khối lượng (24h): $60,180,404,618 Thị phần: BTC: 58.9%, ETH: 10.3%
Aptos (APT)Aptos APT
Xếp hạng #76 04:23:00 24/07/2026
Giá Aptos (APT)
$0.6129 -2.15%
0.000009431 BTC 16,172 VND
Thấp: $0.6070 Cao: $0.6321

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange APT/USDT $0.6147 $175,128,406 04:03:16 24/07/2026
2 KTX KTX APT/USDT $0.6147 $60,950,449 04:03:16 24/07/2026
3 COINSPACE COINSPACE APT/USDT $0.6148 $31,698,651 04:03:08 24/07/2026
4 Binance Binance APT/USDT $0.6137 $19,690,711 03:54:16 24/07/2026
5 FameEX FameEX APT/USDT $0.6138 $17,267,190 03:57:21 24/07/2026
6 OrangeX OrangeX APT/USDT $0.6136 $15,551,236 03:57:15 24/07/2026
7 BTSE BTSE APT/USDT $0.6145 $13,637,920 03:57:15 24/07/2026
8 B2Z Exchange B2Z Exchange APT/USD $0.6159 $13,240,742 04:03:15 24/07/2026
9 BITmarkets BITmarkets APT/USDT $0.6145 $13,207,702 04:00:15 24/07/2026
10 Ju.com Ju.com APT/USDT $0.6158 $10,646,012 04:03:15 24/07/2026
11 Zoomex Zoomex APT/USDT $0.6135 $9,519,185 03:57:15 24/07/2026
12 Aivora Exchange Aivora Exchange APT/USDT $0.6155 $9,504,416 04:03:12 24/07/2026
13 Toobit Toobit APT/USDT $0.6136 $9,299,780 03:57:17 24/07/2026
14 CoinMy CoinMy APT/USDT $0.6165 $9,181,058 04:03:11 24/07/2026
15 Biconomy.com Biconomy.com APT/USDT $0.6135 $8,970,130 03:57:15 24/07/2026
16 CoinMy CoinMy APT/USDT $0.6145 $8,053,700 04:03:15 24/07/2026
17 idax exchange idax exchange APT/USDT $0.6145 $7,969,318 04:03:09 24/07/2026
18 Ourbit Ourbit APT/USDT $0.6137 $7,967,229 03:57:17 24/07/2026
19 BVOX BVOX APT/USDT $0.6138 $7,938,412 03:51:15 24/07/2026
20 Koinbay Koinbay APT/USDT $0.6135 $7,894,409 03:54:09 24/07/2026
21 Bybit Bybit APT/USDT $0.6137 $7,848,879 03:54:16 24/07/2026
22 WhiteBIT WhiteBIT APT/USDT $0.6143 $7,545,416 03:57:15 24/07/2026
23 idax exchange idax exchange APT/USDT $0.6146 $7,121,828 04:03:17 24/07/2026
24 WHXEX WHXEX APT/USDT $0.6146 $7,121,785 04:03:16 24/07/2026
25 Koinbay Koinbay APT/USDT $0.6135 $7,083,839 03:54:15 24/07/2026
26 Batonex Batonex APT/USDT $0.6147 $7,026,186 04:03:16 24/07/2026
27 BTCC BTCC APT/USDT $0.6143 $6,995,158 03:57:16 24/07/2026
28 LBank LBank APT/USDT $0.6137 $6,828,089 03:57:17 24/07/2026
29 BlockFin BlockFin APT/USDT $0.6155 $6,504,940 04:00:07 24/07/2026
30 BiKing BiKing APT/USDT $0.6148 $5,891,951 04:03:17 24/07/2026
31 Tapbit Tapbit APT/USDT $0.6135 $5,745,585 03:57:15 24/07/2026
32 ZKE ZKE APT/USDT $0.6145 $4,781,457 04:03:12 24/07/2026
33 Hibt Hibt APT/USDT $0.6143 $4,735,045 03:54:17 24/07/2026
34 WOO X Pro WOO X Pro APT/USDT $0.6148 $4,477,468 04:03:16 24/07/2026
35 Echobit Echobit APT/USDT $0.6136 $4,419,216 03:57:16 24/07/2026
36 BloFin BloFin APT/USDT $0.6155 $3,902,550 04:00:07 24/07/2026
37 SuperEx SuperEx APT/USDT $0.6105 $3,748,209 03:57:13 24/07/2026
38 MEXC MEXC APT/USDT $0.6137 $3,652,344 03:57:16 24/07/2026
39 4E 4E APT/USDT $0.6146 $3,558,922 04:03:15 24/07/2026
40 Websea Websea APT/USDT $0.6135 $3,244,646 03:57:17 24/07/2026
41 Deepcoin Deepcoin APT/USDT $0.6138 $3,017,111 03:57:15 24/07/2026
42 Binance Binance APT/USDT $0.6145 $2,843,877 03:56:42 24/07/2026
43 DigiFinex DigiFinex APT/USDT $0.6138 $2,634,752 03:54:15 24/07/2026
44 CoinP CoinP APT/USDT $0.6135 $2,564,154 03:54:08 24/07/2026
45 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.6150 $2,530,062 04:03:11 24/07/2026
46 P2B P2B APT/USDT $0.6125 $2,468,212 03:45:07 24/07/2026
47 Hotcoin Hotcoin APT/USDT $0.6125 $2,423,003 03:51:06 24/07/2026
48 Hotcoin Hotcoin APT/USDT $0.6136 $2,411,957 03:57:18 24/07/2026
49 Cofinex Cofinex APT/USDT $0.6149 $2,390,812 04:03:17 24/07/2026
50 Bitget Bitget APT/USDT $0.6137 $2,381,108 03:54:15 24/07/2026
51 CoinUp.io CoinUp.io APT/USDT $0.6137 $2,311,349 03:57:17 24/07/2026
52 KuCoin KuCoin APT/USDT $0.6135 $2,308,357 03:51:19 24/07/2026
53 WhiteBIT WhiteBIT APT/USDT $0.6145 $2,068,522 03:57:10 24/07/2026
54 BitMart BitMart APT/USDT $0.6139 $1,848,305 03:57:10 24/07/2026
55 Hyperliquid Hyperliquid APT/USDC $0.6141 $1,735,626 03:57:26 24/07/2026
56 BTCC BTCC APT/USDT $0.6145 $1,422,176 03:57:10 24/07/2026
57 Bitbaby Bitbaby APT/USDT $0.6148 $1,373,373 04:03:15 24/07/2026
58 CZR Exchange CZR Exchange APT/USDT $0.6146 $1,311,687 04:03:17 24/07/2026
59 YEX YEX APT/USDT $0.6145 $1,293,722 04:03:16 24/07/2026
60 BITmarkets BITmarkets APT/USD $0.6140 $1,177,335 04:00:07 24/07/2026
61 B2Z Exchange B2Z Exchange APT/USD $0.6160 $1,144,481 04:03:09 24/07/2026
62 YUBIT YUBIT APT/USDT $0.6136 $1,139,715 03:57:15 24/07/2026
63 BitGW Exchange BitGW Exchange APT/USDT $0.6153 $1,096,853 04:03:10 24/07/2026
64 EasiCoin EasiCoin APT/USDT $0.6146 $1,071,451 04:03:16 24/07/2026
65 Pionex Pionex APT/USDT $0.6145 $1,061,103 03:57:11 24/07/2026
66 OKX OKX APT/USDT $0.6140 $1,040,627 03:56:23 24/07/2026
67 Gems Trade Gems Trade APT/USDT $0.6153 $1,039,313 04:03:09 24/07/2026
68 Websea Websea APT/USDT $0.6145 $1,035,269 03:57:11 24/07/2026
69 KCEX KCEX APT/USDT $0.6136 $989,293 03:57:15 24/07/2026
70 Bybit Bybit APT/USDT $0.6140 $979,253 03:54:08 24/07/2026
71 Bitunix Bitunix APT/USDT $0.6138 $950,894 03:51:16 24/07/2026
72 Upbit Upbit APT/KRW $0.6099 $945,910 03:56:23 24/07/2026
73 Toobit Toobit APT/USDT $0.6135 $939,035 03:57:08 24/07/2026
74 Picol Picol APT/USDT $0.6145 $932,426 04:03:10 24/07/2026
75 Phemex Phemex APT/USDT $0.6135 $915,211 03:57:11 24/07/2026
76 Poloniex Poloniex APT/USDT $0.6186 $901,969 03:56:23 24/07/2026
77 Phemex Phemex APT/USDT $0.6137 $896,061 03:57:16 24/07/2026
78 BYDFi BYDFi APT/USDT $0.6148 $864,291 04:03:15 24/07/2026
79 BITmarkets BITmarkets APT/USDT $0.6135 $839,701 04:00:07 24/07/2026
80 BTSE BTSE APT/USDT $0.6125 $837,091 03:57:07 24/07/2026
81 x.me Exchange x.me Exchange APT/USDT $0.6143 $832,170 04:00:19 24/07/2026
82 B2Z Exchange B2Z Exchange APT/USDT $0.6158 $802,518 04:03:09 24/07/2026
83 OrangeX OrangeX APT/USDT $0.6140 $799,105 03:57:10 24/07/2026
84 SunX SunX APT/USDT $0.6133 $764,346 04:06:16 24/07/2026
85 Gate Gate APT/USDT $0.6137 $758,103 03:54:20 24/07/2026
86 CoinP CoinP APT/USDT $0.6150 $747,829 04:03:15 24/07/2026
87 Bitbase Bitbase APT/USDT $0.6133 $718,340 03:42:20 24/07/2026
88 CEEX exchange CEEX exchange APT/USDT $0.6146 $714,467 04:03:09 24/07/2026
89 EVEDEX EVEDEX APT/USD $0.6146 $681,344 04:06:15 24/07/2026
90 BlockFin BlockFin APT/USDT $0.6125 $655,813 04:00:15 24/07/2026
91 YEX YEX APTOS/USDT $0.6096 $642,173 04:03:12 24/07/2026
92 CoinW CoinW APT/USDT $0.6144 $634,293 03:57:11 24/07/2026
93 WhiteBIT WhiteBIT APT/TRY $0.6126 $626,490 03:57:10 24/07/2026
94 ApeX Omni ApeX Omni APT/USDT $0.6155 $563,282 04:06:15 24/07/2026
95 Bitcastle Bitcastle APT/USDT $0.6135 $561,733 04:00:18 24/07/2026
96 Bitrue Bitrue APT/USDT $0.6137 $539,874 03:57:16 24/07/2026
97 Coinbase Exchange Coinbase Exchange APT/USD $0.6141 $521,760 03:56:29 24/07/2026
98 Hibt Hibt APT/USDT $0.6142 $520,209 03:57:10 24/07/2026
99 Ju.com Ju.com APT/USDT $0.6135 $480,307 04:03:07 24/07/2026
100 Binance Binance APT/USDC $0.6140 $435,176 03:56:42 24/07/2026
101 idax exchange idax exchange APT/USDC $0.6100 $387,342 04:03:09 24/07/2026
102 P2B P2B APT/USDC $0.6140 $381,768 03:45:07 24/07/2026
103 LBank LBank APT/USDT $0.6144 $367,479 03:57:10 24/07/2026
104 BitTap BitTap APT/USDT $0.6148 $359,784 04:03:16 24/07/2026
105 ASTX ASTX APT/USDT $0.6147 $345,447 04:03:16 24/07/2026
106 Ourbit Ourbit APT/USDT $0.6135 $344,140 03:57:10 24/07/2026
107 BitKan BitKan APT/USDT $0.6126 $338,629 04:03:09 24/07/2026
108 Biconomy.com Biconomy.com APT/USDT $0.6135 $335,107 03:57:07 24/07/2026
109 UZX UZX APT/USDT $0.6134 $319,052 03:57:16 24/07/2026
110 Hyperion Hyperion APT/USDC $0.6137 $312,628 03:55:12 24/07/2026
111 Tapbit Tapbit APT/USDT $0.6140 $310,450 03:57:10 24/07/2026
112 AEGET AEGET APT/USDT $0.6155 $282,885 04:03:08 24/07/2026
113 ASTX ASTX APT/USDT $0.6155 $282,706 04:03:09 24/07/2026
114 WhiteBIT WhiteBIT APT/USDC $0.6135 $274,490 03:57:10 24/07/2026
115 HTX HTX APT/USDT $0.6133 $271,739 03:59:25 24/07/2026
116 CRMClick CRMClick APT/USDT $0.6133 $271,490 04:00:08 24/07/2026
117 Bitazza Bitazza APT/USDT $0.6175 $243,762 04:03:12 24/07/2026
118 ZKE ZKE APT/USDC $0.6100 $233,724 03:57:10 24/07/2026
119 CZR Exchange CZR Exchange APT/USDT $0.6095 $223,833 04:00:12 24/07/2026
120 Bitget Bitget APT/USDT $0.6141 $223,469 03:54:51 24/07/2026
121 Binance Binance APT/TRY $0.6157 $211,360 03:56:42 24/07/2026
122 Bitbase Bitbase APT/USDT $0.6126 $206,691 03:45:11 24/07/2026
123 Biconomy.com Biconomy.com APT/USDC $0.6140 $203,816 03:57:07 24/07/2026
124 MEXC MEXC APT/USDT $0.6139 $181,403 03:57:09 24/07/2026
125 XXKK XXKK APT/USDT $0.6151 $178,571 04:03:08 24/07/2026
126 CoinUp.io CoinUp.io APT/USDT $0.6135 $174,825 03:57:08 24/07/2026
127 BingX BingX APT/USDT $0.6135 $174,482 03:57:07 24/07/2026
128 Bitunix Bitunix APT/USDT $0.6135 $165,765 03:51:10 24/07/2026
129 LeveX LeveX APT/USDT $0.6147 $156,811 04:03:16 24/07/2026
130 Backpack Exchange Backpack Exchange APT/USDC $0.6140 $151,113 03:57:15 24/07/2026
131 Binance TR Binance TR APT/TRY $0.6157 $146,595 03:57:14 24/07/2026
132 Bithumb Bithumb APT/KRW $0.6098 $144,597 03:59:53 24/07/2026
133 XT.COM XT.COM APT/USDT $0.6135 $142,594 03:57:11 24/07/2026
134 Bitbaby Bitbaby APT/USDT $0.6135 $133,536 04:03:09 24/07/2026
135 SunX SunX APT/USDT $0.6147 $128,072 04:03:18 24/07/2026
136 WEEX WEEX APT/USDC $0.6140 $122,750 03:57:13 24/07/2026
137 CoinTR CoinTR APT/USDT $0.6125 $118,566 03:54:08 24/07/2026
138 Paribu Paribu APT/TRY $0.6135 $116,005 04:02:53 24/07/2026
139 BYDFi BYDFi APT/USDT $0.6145 $115,882 04:03:11 24/07/2026
140 DigiFinex DigiFinex APT/USDT $0.6139 $115,404 04:00:10 24/07/2026
141 Gate Gate APT/USDT $0.6142 $113,805 03:56:54 24/07/2026
142 KuCoin KuCoin APT/USDT $0.6132 $112,957 03:55:53 24/07/2026
143 BITmarkets BITmarkets APT/USDC $0.6140 $112,195 04:00:07 24/07/2026
144 EasiCoin EasiCoin APT/USDT $0.6155 $110,904 04:03:11 24/07/2026
145 BloFin BloFin APT/USDT $0.6125 $110,355 04:00:16 24/07/2026
146 B2Z Exchange B2Z Exchange APT/USDC $0.6160 $108,743 04:03:09 24/07/2026
147 KlicklX KlicklX APT/USDT $0.6155 $107,197 04:03:10 24/07/2026
148 MEXC MEXC APT/USDC $0.6136 $106,926 03:57:16 24/07/2026
149 Antarctic Antarctic APT/USDT $0.6144 $106,448 04:06:17 24/07/2026
150 CoinTR CoinTR APT/TRY $0.6136 $106,174 03:54:08 24/07/2026
151 Pionex Pionex APT/USDT $0.6137 $103,407 03:57:16 24/07/2026
152 Bitrue Bitrue APT/XRP $0.6150 $85,343.43 03:57:12 24/07/2026
153 HyperPay Futures HyperPay Futures APT/USDT $0.6142 $79,254.10 04:00:17 24/07/2026
154 KCEX KCEX APT/USDT $0.6135 $77,350.17 03:57:10 24/07/2026
155 AEGET AEGET APT/USDT $0.6138 $74,198.39 03:51:15 24/07/2026
156 WhiteBIT WhiteBIT APT/EUR $0.6135 $71,372.41 03:57:10 24/07/2026
157 Ekbit Ekbit APT/USDT $0.6148 $67,661.59 04:03:16 24/07/2026
158 Bitfinex Bitfinex APT/USDT $0.6079 $62,291.41 03:57:15 24/07/2026
159 Bybit Bybit APT/USDC $0.6137 $54,605.83 03:54:08 24/07/2026
160 Lighter Lighter APT/USDC $0.6142 $53,787.88 04:00:15 24/07/2026
161 AlphaX AlphaX APT/USDT $0.6148 $52,883.51 04:03:16 24/07/2026
162 MEXC MEXC APT/USDC $0.6139 $52,852.16 03:57:09 24/07/2026
163 BigONE BigONE APT/USDT $0.5866 $52,822.03 03:57:11 24/07/2026
164 Cofinex Cofinex APT/USDT $0.6142 $51,985.80 04:03:08 24/07/2026
165 ICRYPEX ICRYPEX APT/USDT $0.5795 $51,901.68 04:03:08 24/07/2026
166 Ulink Ulink APT/USDT $0.6147 $50,920.88 04:03:17 24/07/2026
167 Kraken Kraken APT/USD $0.6150 $49,125.97 03:47:24 24/07/2026
168 Bitvavo Bitvavo APT/EUR $0.6147 $48,155.10 03:57:13 24/07/2026
169 Bitrue Bitrue APT/USDT $0.6145 $42,934.68 03:57:12 24/07/2026
170 Coincall Coincall APT/USD $0.6148 $39,364.42 04:06:15 24/07/2026
171 Bitrue Bitrue APT/USDC $0.6160 $33,782.78 03:57:12 24/07/2026
172 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.6145 $32,453.88 04:00:17 24/07/2026
173 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.6142 $31,390.69 03:59:23 24/07/2026
174 Binance Binance APT/FDUSD $0.6134 $30,143.70 03:56:42 24/07/2026
175 Binance Binance APT/JPY $0.6158 $30,038.57 03:56:42 24/07/2026
176 Backpack Exchange Backpack Exchange APT/USDC $0.6147 $28,801.24 03:57:11 24/07/2026
177 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.6148 $24,269.77 04:03:16 24/07/2026
178 Gate Gate APT/USDC $0.6146 $23,432.16 03:50:24 24/07/2026
179 Bybit EU Bybit EU APT/USDC $0.6143 $23,400.89 03:48:12 24/07/2026
180 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6154 $22,721.38 03:57:10 24/07/2026
181 Binance Binance APT/BTC $0.6139 $21,795.62 03:56:42 24/07/2026
182 CriptoSwaps CriptoSwaps APT/USDT $0.6145 $20,731.81 04:00:13 24/07/2026
183 XBO.com XBO.com APT/USDT $0.6146 $20,557.26 04:00:07 24/07/2026
184 LeveX LeveX APT/USDT $0.6146 $18,404.69 04:03:12 24/07/2026
185 BITmarkets BITmarkets APT/IDR $0.6133 $17,407.58 04:00:07 24/07/2026
186 Deepcoin Deepcoin APT/USDT $0.6141 $16,985.31 03:57:11 24/07/2026
187 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.5995 $15,604.30 03:59:23 24/07/2026
188 HTX HTX APT/USDT $0.6130 $15,329.01 03:48:17 24/07/2026
189 OKX OKX APT/USDC $0.6131 $14,663.48 03:56:23 24/07/2026
190 CoinEx CoinEx APT/USDT $0.6141 $14,433.24 03:59:23 24/07/2026
191 Kraken Kraken APT/EUR $0.6081 $13,266.64 03:59:54 24/07/2026
192 Bit2Me Bit2Me APT/EUR $0.6081 $13,199.56 04:00:07 24/07/2026
193 BYDFi BYDFi APT/USDC $0.6150 $12,394.20 04:03:11 24/07/2026
194 MemeMax MemeMax APT/USDC $0.6148 $10,808.21 04:06:16 24/07/2026
195 Orderly Orderly APT/USDC $0.6124 $10,807.45 04:06:16 24/07/2026
196 Extended Extended APT/USD $0.6150 $9,541.72 04:06:17 24/07/2026
197 LeveX LeveX APT/USDC $0.6150 $8,513.19 04:03:12 24/07/2026
198 Korbit Korbit APT/KRW $0.6102 $7,184.66 04:00:10 24/07/2026
199 Kanga Exchange Kanga Exchange APT/USDC $0.6152 $6,969.49 04:03:08 24/07/2026
200 HashKey Exchange HashKey Exchange APT/USD $0.6140 $6,833.15 03:57:10 24/07/2026
201 Kanga Exchange Kanga Exchange APT/USDT $0.6144 $6,802.27 04:03:08 24/07/2026
202 PrimeXBT PrimeXBT APT/USDT $0.6147 $6,576.29 04:03:16 24/07/2026
203 Hyperion Hyperion USDT/APT $1.0000 $6,355.43 03:49:04 24/07/2026
204 Binance Binance APT/EUR $0.6110 $6,289.47 03:56:54 24/07/2026
205 Binance Binance APT/U $0.6129 $5,850.27 03:56:42 24/07/2026
206 Gate Gate APT/ETH $0.6163 $5,436.08 03:56:24 24/07/2026
207 WEEX WEEX APT/USDT $0.6135 $5,244.67 03:57:13 24/07/2026
208 OKX OKX APT/EUR $0.6146 $4,948.64 03:56:23 24/07/2026
209 Bitlo Bitlo APT/TRY $0.6139 $4,446.86 04:03:09 24/07/2026
210 Hyperion Hyperion KGEN/APT $0.1699 $4,115.54 03:42:00 24/07/2026
211 Aster Aster APT/USDT $0.6131 $3,700.00 03:54:15 24/07/2026
212 HashKey Exchange HashKey Exchange APT/HKD $0.6134 $3,036.29 03:57:10 24/07/2026
213 Tokocrypto Tokocrypto APT/USDT $0.6145 $2,842.04 03:57:11 24/07/2026
214 Hyperion Hyperion RION/APT $0.1636 $2,761.67 02:49:04 24/07/2026
215 BitxEX BitxEX APT/USDT $0.6147 $2,608.04 04:03:17 24/07/2026
216 TRIV TRIV APT/IDR $0.6165 $2,406.42 03:57:11 24/07/2026
217 TRIV TRIV APT/USDT $0.6145 $2,406.24 03:57:11 24/07/2026
218 Bitlo Bitlo APT/USDT $0.6138 $2,296.46 04:03:09 24/07/2026
219 ADEN ADEN APT/USDT $0.6145 $2,201.05 04:06:55 24/07/2026
220 CoinEx CoinEx APT/BTC $0.6137 $2,199.14 03:50:53 24/07/2026
221 dYdX v4 dYdX v4 APT/USD $0.6231 $1,811.89 04:07:21 24/07/2026
222 Bitkub Bitkub APT/THB $0.6712 $1,811.18 03:57:07 24/07/2026
223 OKX OKX APT/TRY $0.6197 $1,318.06 03:56:23 24/07/2026
224 CoinDCX CoinDCX APT/INR $0.6332 $1,274.22 03:57:11 24/07/2026
225 Bitfinex Bitfinex APT/USD $0.6095 $1,124.22 03:59:53 24/07/2026
226 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.6159 $1,121.06 03:57:10 24/07/2026
227 Liquidswap Liquidswap USDT/APT $1.00 $1,107.23 03:20:21 24/07/2026
228 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.39 $1,103.28 03:34:42 24/07/2026
229 OKX OKX APT/USD $0.6084 $973.79 03:56:53 24/07/2026
230 Flipster Flipster APT/USDT $0.6143 $842.95 04:03:15 24/07/2026
231 Cellana Cellana APT/USDT $0.6143 $698.26 03:34:42 24/07/2026
232 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.6142 $595.89 03:25:42 24/07/2026
233 Cellana Cellana APT/AMI $0.6142 $563.65 04:00:15 24/07/2026
234 Flipster Flipster APT/USDT $0.6238 $490.64 04:03:10 24/07/2026
235 Liquidswap Liquidswap WETH/APT $1,883.38 $480.26 03:19:44 24/07/2026
236 Cellana Cellana APT/USDT $0.6141 $366.75 03:28:28 24/07/2026
237 OKJ OKJ APT/JPY $0.6098 $208.27 04:00:11 24/07/2026
238 Paribu Paribu APT/USDT $0.6095 $204.11 04:02:53 24/07/2026
239 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6153 $180.73 03:15:25 24/07/2026
240 Binance.US Binance.US APT/USDT $0.6095 $153.18 03:59:53 24/07/2026
241 Cube Exchange Cube Exchange APT/USDC $0.6140 $150.28 04:03:11 24/07/2026
242 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6142 $140.09 22:16:58 23/07/2026
243 Ndax Ndax APT/CAD $0.6248 $135.58 04:00:07 24/07/2026
244 Binance TH Binance TH APT/USDT $0.6135 $123.73 03:57:11 24/07/2026
245 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $110.87 03:34:38 24/07/2026
246 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.6142 $110.38 03:20:26 24/07/2026
247 Paradex Paradex APT/USD $0.6056 $106.98 04:06:15 24/07/2026
248 ADEN ADEN APT/USDC $0.6125 $90.29 04:06:55 24/07/2026
249 Bitazza Bitazza APT/THB $0.6119 $86.87 04:03:12 24/07/2026
250 Liquidswap Liquidswap APT/stAPT $0.6139 $84.73 03:19:44 24/07/2026
251 Coinone Coinone APT/KRW $0.6335 $78.13 03:59:23 24/07/2026
252 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.6134 $76.90 03:20:26 24/07/2026
253 WOO X WOO X APT/USDT $0.6145 $67.71 04:00:18 24/07/2026
254 Hyperion Hyperion APT/AMI $0.6139 $37.17 03:29:50 24/07/2026
255 ZebPay ZebPay APT/INR $0.6372 $30.66 04:03:10 24/07/2026
256 CoinDCX CoinDCX APT/USDT $0.6145 $27.58 04:03:08 24/07/2026
257 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.6177 $25.71 00:04:23 23/07/2026
258 CEX.IO CEX.IO APT/USDT $0.6145 $23.64 03:57:10 24/07/2026
259 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.6142 $19.71 04:02:06 24/07/2026
260 Cellana Cellana APT/USDC $0.6133 $18.53 03:21:23 24/07/2026
261 CEX.IO CEX.IO APT/USD $0.6148 $16.11 03:57:10 24/07/2026
262 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.7400 $13.93 18:33:39 23/07/2026
263 Cellana Finance Cellana Finance amAPT/APT $0.6125 $8.37 04:00:11 24/07/2026
264 Cellana Cellana AMAPT/APT $0.6125 $8.30 02:50:32 24/07/2026
265 BitTrade BitTrade APT/JPY $0.6145 $7.07 04:00:08 24/07/2026
266 Cellana Cellana STAPT/APT $0.7415 $7.06 02:19:40 24/07/2026
267 Cellana Cellana APT/GUI $0.6142 $6.83 22:46:27 23/07/2026
268 Cellana Finance Cellana Finance GUI/APT $0.0000001900 $6.81 04:00:11 24/07/2026
269 Cellana Cellana APT/CELL $0.6142 $6.04 03:54:21 24/07/2026
270 Cellana Finance Cellana Finance CELL/APT $0.00007082 $6.00 04:00:11 24/07/2026
271 GOPAX GOPAX APT/KRW $1.79 $4.98 04:03:09 24/07/2026
272 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.6142 $3.90 03:19:44 24/07/2026
273 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6142 $3.57 00:57:05 24/07/2026
274 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.008104 $3.37 00:58:36 24/07/2026
275 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01869 $1.76 00:57:06 24/07/2026
276 Hyperion Hyperion APT/ECHO $0.6139 $1.61 21:32:12 23/07/2026
277 Cellana Cellana APT/MKL $0.6196 $0.1903 00:04:11 23/07/2026
278 Giottus Giottus APT/INR $0.6549 $0.01172 03:27:12 24/07/2026
279 Cellana Finance Cellana Finance zUSDT/APT $1.01 $0.009992 04:00:11 24/07/2026
280 HitBTC HitBTC APT/USDT $0.6005 $0 03:54:08 24/07/2026
281 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6827 $0 03:59:23 24/07/2026
282 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.6310 $0 03:59:23 24/07/2026
283 Upbit Upbit APT/BTC $0.5908 $0 03:56:23 24/07/2026
284 Mandala Exchange Mandala Exchange APT/USDT $0.6005 $0 04:03:08 24/07/2026
285 Tokocrypto Tokocrypto APT/USDC $0.6139 $0 03:48:11 24/07/2026
286 Giottus Giottus APT/USDT $0.6135 $0 03:27:12 24/07/2026
287 Young Platform Young Platform APT/EUR $0.6140 $0 03:57:11 24/07/2026
288 FIXT FIXT APT/USDT $0.6145 $0 04:06:15 24/07/2026
289 Aevo Aevo APT/USD $0.6157 $0 04:06:19 24/07/2026
290 Gate US Gate US APT/USDT $0.6152 $0 04:03:08 24/07/2026
291 KTX KTX APT/USDT $0.9852 $0 04:03:10 24/07/2026
292 Fillx Fillx APT/USDC $0.6124 $0 04:06:16 24/07/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 292 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 24/07/2026, cặp giao dịch APT/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,128,406 với tỷ giá $0.6147.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1018 đánh giá