Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APT/USDT | $0.6107 | $190,356,060 | 14:00:16 12/09/2026 | |
| 2 | APT/USDT | $0.6104 | $86,333,048 | 14:00:11 12/09/2026 | |
| 3 | APT/USDT | $0.6104 | $52,852,776 | 13:54:17 12/09/2026 | |
| 4 | APT/USDT | $0.6101 | $40,670,821 | 13:57:15 12/09/2026 | |
| 5 | APT/USDT | $0.6099 | $39,262,442 | 14:00:11 12/09/2026 | |
| 6 | APT/USDT | $0.6101 | $37,323,520 | 13:57:18 12/09/2026 | |
| 7 | APT/USDT | $0.6094 | $30,046,856 | 13:57:17 12/09/2026 | |
| 8 | APT/USDT | $0.6108 | $27,129,864 | 13:57:15 12/09/2026 | |
| 9 | APT/USDT | $0.6098 | $24,592,025 | 14:00:15 12/09/2026 | |
| 10 | APT/USDT | $0.6118 | $23,529,956 | 13:57:11 12/09/2026 | |
| 11 | APT/USDT | $0.6101 | $23,018,773 | 13:57:16 12/09/2026 | |
| 12 | APT/USDT | $0.6105 | $22,466,344 | 13:57:15 12/09/2026 | |
| 13 | APT/USDT | $0.6100 | $21,013,715 | 13:54:16 12/09/2026 | |
| 14 | APT/USDT | $0.6101 | $20,581,254 | 13:54:15 12/09/2026 | |
| 15 | APT/USDT | $0.6101 | $20,144,868 | 13:57:17 12/09/2026 | |
| 16 | APT/USDT | $0.6104 | $17,089,441 | 14:00:16 12/09/2026 | |
| 17 | APT/USDT | $0.6099 | $16,858,051 | 14:00:17 12/09/2026 | |
| 18 | APT/USDT | $0.6101 | $16,147,572 | 13:57:16 12/09/2026 | |
| 19 | APT/USDT | $0.6102 | $15,865,068 | 14:00:16 12/09/2026 | |
| 20 | APT/USDT | $0.6106 | $13,670,820 | 13:54:15 12/09/2026 | |
| 21 | APT/USDT | $0.6103 | $13,612,483 | 14:00:17 12/09/2026 | |
| 22 | APT/USDT | $0.6102 | $13,612,071 | 14:00:17 12/09/2026 | |
| 23 | APT/USDT | $0.6103 | $11,985,500 | 13:54:16 12/09/2026 | |
| 24 | APT/USDT | $0.6102 | $11,908,945 | 14:00:15 12/09/2026 | |
| 25 | APT/USDT | $0.6078 | $10,928,848 | 14:00:10 12/09/2026 | |
| 26 | APT/USDT | $0.6105 | $10,235,128 | 09:36:15 12/09/2026 | |
| 27 | APT/USDT | $0.6104 | $9,473,928 | 13:54:16 12/09/2026 | |
| 28 | APT/USDT | $0.6098 | $9,154,137 | 13:56:42 12/09/2026 | |
| 29 | APT/USDT | $0.6100 | $9,069,080 | 13:57:18 12/09/2026 | |
| 30 | APT/USDT | $0.6108 | $8,409,277 | 13:54:19 12/09/2026 | |
| 31 | APT/USDT | $0.6122 | $8,129,371 | 13:48:15 12/09/2026 | |
| 32 | APT/USDT | $0.6094 | $8,017,656 | 14:03:16 12/09/2026 | |
| 33 | APT/USDC | $0.6090 | $7,347,035 | 14:03:16 12/09/2026 | |
| 34 | APT/USDT | $0.6098 | $7,088,732 | 14:00:15 12/09/2026 | |
| 35 | APT/USDT | $0.6108 | $7,081,960 | 14:00:12 12/09/2026 | |
| 36 | APT/USDT | $0.6097 | $6,806,891 | 13:57:20 12/09/2026 | |
| 37 | APT/USDT | $0.6105 | $6,729,235 | 13:54:16 12/09/2026 | |
| 38 | APT/USDC | $0.6098 | $6,508,670 | 13:57:20 12/09/2026 | |
| 39 | APT/USDT | $0.6102 | $6,344,699 | 14:00:16 12/09/2026 | |
| 40 | APT/USDT | $0.6104 | $4,951,255 | 14:00:15 12/09/2026 | |
| 41 | APT/USDT | $0.6097 | $4,851,914 | 13:57:18 12/09/2026 | |
| 42 | APT/USDT | $0.6109 | $4,581,247 | 13:57:07 12/09/2026 | |
| 43 | APT/USDT | $0.6105 | $4,436,880 | 14:00:16 12/09/2026 | |
| 44 | APT/USDT | $0.6102 | $4,306,750 | 14:00:16 12/09/2026 | |
| 45 | APT/USDT | $0.6108 | $4,249,176 | 14:00:12 12/09/2026 | |
| 46 | APT/USDT | $0.6124 | $3,724,875 | 13:48:11 12/09/2026 | |
| 47 | APT/KRW | $0.6180 | $3,647,515 | 13:56:23 12/09/2026 | |
| 48 | APT/USDT | $0.6098 | $3,488,598 | 13:57:19 12/09/2026 | |
| 49 | APT/USDT | $0.6108 | $3,300,368 | 14:00:07 12/09/2026 | |
| 50 | APT/USDT | $0.6109 | $3,277,994 | 13:57:12 12/09/2026 | |
| 51 | APT/USDT | $0.6099 | $3,275,610 | 13:56:24 12/09/2026 | |
| 52 | APT/USDT | $0.6102 | $3,139,922 | 14:00:16 12/09/2026 | |
| 53 | APT/USDT | $0.6106 | $3,022,609 | 14:00:16 12/09/2026 | |
| 54 | APT/USDT | $0.6098 | $3,022,162 | 13:57:15 12/09/2026 | |
| 55 | APT/USDT | $0.6105 | $2,954,275 | 14:00:15 12/09/2026 | |
| 56 | APT/USDT | $0.6098 | $2,952,103 | 14:00:07 12/09/2026 | |
| 57 | APT/USDT | $0.6104 | $2,927,309 | 14:00:16 12/09/2026 | |
| 58 | APT/USDT | $0.6108 | $2,892,610 | 14:00:12 12/09/2026 | |
| 59 | APT/USDT | $0.6100 | $2,838,315 | 13:54:17 12/09/2026 | |
| 60 | APT/USDT | $0.6104 | $2,806,073 | 13:54:11 12/09/2026 | |
| 61 | APT/USDT | $0.6102 | $2,798,096 | 14:00:17 12/09/2026 | |
| 62 | APT/USDC | $0.6103 | $2,484,959 | 13:57:26 12/09/2026 | |
| 63 | APT/USDT | $0.6096 | $2,452,596 | 14:00:16 12/09/2026 | |
| 64 | APT/USDT | $0.6103 | $2,376,798 | 13:57:07 12/09/2026 | |
| 65 | APT/USDT | $0.6106 | $2,353,545 | 14:00:15 12/09/2026 | |
| 66 | APT/USDT | $0.6118 | $2,331,793 | 13:57:11 12/09/2026 | |
| 67 | APT/USDT | $0.6101 | $2,293,964 | 13:57:17 12/09/2026 | |
| 68 | APT/USDT | $0.6059 | $2,042,010 | 13:59:23 12/09/2026 | |
| 69 | APT/USDT | $0.6102 | $1,934,241 | 13:57:15 12/09/2026 | |
| 70 | APTOS/USDT | $0.5998 | $1,688,223 | 14:00:08 12/09/2026 | |
| 71 | APT/USDT | $0.6108 | $1,656,758 | 14:00:12 12/09/2026 | |
| 72 | APT/USDT | $0.6105 | $1,638,105 | 13:57:10 12/09/2026 | |
| 73 | APT/USDT | $0.6099 | $1,625,904 | 13:57:10 12/09/2026 | |
| 74 | APT/USDT | $0.6106 | $1,592,372 | 14:00:15 12/09/2026 | |
| 75 | APT/USDC | $0.6108 | $1,536,467 | 13:56:54 12/09/2026 | |
| 76 | APT/USD | $0.6102 | $1,533,664 | 13:56:59 12/09/2026 | |
| 77 | APT/USDT | $0.6104 | $1,492,465 | 13:57:10 12/09/2026 | |
| 78 | APT/USDT | $0.6104 | $1,450,817 | 14:00:21 12/09/2026 | |
| 79 | APT/USDC | $0.6099 | $1,236,276 | 14:00:12 12/09/2026 | |
| 80 | APT/TRY | $0.6109 | $1,228,591 | 14:02:23 12/09/2026 | |
| 81 | APT/USDT | $0.6109 | $1,189,194 | 14:00:18 12/09/2026 | |
| 82 | APT/USDT | $0.6100 | $1,129,786 | 13:57:08 12/09/2026 | |
| 83 | APT/USDT | $0.6110 | $1,106,764 | 14:00:15 12/09/2026 | |
| 84 | APT/USDT | $0.6101 | $1,051,266 | 14:00:16 12/09/2026 | |
| 85 | APT/USDT | $0.6098 | $1,013,429 | 13:57:08 12/09/2026 | |
| 86 | APT/USD | $0.6101 | $989,852 | 14:00:15 12/09/2026 | |
| 87 | APT/USD | $0.6097 | $958,031 | 14:03:15 12/09/2026 | |
| 88 | APT/USDT | $0.6099 | $952,409 | 14:00:16 12/09/2026 | |
| 89 | APT/USD | $0.6110 | $935,989 | 13:59:54 12/09/2026 | |
| 90 | APT/USDC | $0.6104 | $915,878 | 13:48:12 12/09/2026 | |
| 91 | APT/USDC | $0.6120 | $906,826 | 13:54:11 12/09/2026 | |
| 92 | APT/USDT | $0.6108 | $903,363 | 14:00:10 12/09/2026 | |
| 93 | APT/USDT | $0.6100 | $888,425 | 13:56:23 12/09/2026 | |
| 94 | APT/USDT | $0.6109 | $871,829 | 13:54:10 12/09/2026 | |
| 95 | APT/USDT | $0.6098 | $800,362 | 14:00:07 12/09/2026 | |
| 96 | APT/USDT | $0.6098 | $790,594 | 13:57:18 12/09/2026 | |
| 97 | APT/USDT | $0.6098 | $788,685 | 14:00:13 12/09/2026 | |
| 98 | APT/USDC | $0.6099 | $741,766 | 14:00:12 12/09/2026 | |
| 99 | APT/USDT | $0.6108 | $739,949 | 14:00:10 12/09/2026 | |
| 100 | APT/USDT | $0.6109 | $709,850 | 13:54:14 12/09/2026 | |
| 101 | APT/EUR | $0.6115 | $685,652 | 13:57:08 12/09/2026 | |
| 102 | APT/USDT | $0.6310 | $669,080 | 14:03:15 12/09/2026 | |
| 103 | APT/USDT | $0.6098 | $659,139 | 14:00:12 12/09/2026 | |
| 104 | APT/USDT | $9.96 | $642,960 | 14:00:18 12/09/2026 | |
| 105 | APT/TRY | $0.6133 | $626,627 | 13:56:42 12/09/2026 | |
| 106 | APT/USDT | $0.6108 | $595,379 | 14:03:17 12/09/2026 | |
| 107 | APT/USDT | $0.5998 | $593,407 | 14:00:15 12/09/2026 | |
| 108 | APT/TRY | $0.6143 | $550,559 | 13:48:11 12/09/2026 | |
| 109 | APT/USDT | $0.6089 | $483,854 | 14:00:18 12/09/2026 | |
| 110 | APT/USDT | $0.6099 | $462,685 | 13:57:08 12/09/2026 | |
| 111 | APT/KRW | $0.6187 | $458,424 | 13:59:54 12/09/2026 | |
| 112 | APT/USDC | $0.6099 | $448,781 | 13:54:10 12/09/2026 | |
| 113 | APT/USDT | $0.6101 | $425,198 | 13:57:16 12/09/2026 | |
| 114 | APT/USDT | $0.6098 | $419,786 | 14:00:07 12/09/2026 | |
| 115 | APT/USDT | $0.6099 | $419,602 | 13:54:09 12/09/2026 | |
| 116 | APT/EUR | $0.6112 | $418,123 | 13:59:25 12/09/2026 | |
| 117 | APT/USDT | $0.6107 | $414,682 | 13:56:24 12/09/2026 | |
| 118 | APT/EUR | $0.6116 | $411,404 | 14:00:07 12/09/2026 | |
| 119 | APT/USDC | $0.6109 | $410,256 | 13:57:11 12/09/2026 | |
| 120 | APT/USDT | $0.6117 | $404,206 | 13:57:15 12/09/2026 | |
| 121 | APT/USDC | $0.6137 | $395,078 | 13:48:11 12/09/2026 | |
| 122 | APT/USDT | $0.6099 | $392,696 | 13:57:07 12/09/2026 | |
| 123 | APT/USDT | $0.6099 | $391,843 | 14:00:11 12/09/2026 | |
| 124 | APT/EUR | $0.6164 | $386,962 | 13:48:11 12/09/2026 | |
| 125 | APT/USDT | $0.6096 | $385,714 | 14:01:18 12/09/2026 | |
| 126 | APT/USDT | $0.6101 | $377,604 | 13:57:11 12/09/2026 | |
| 127 | APT/USDT | $0.6108 | $370,287 | 13:57:08 12/09/2026 | |
| 128 | APT/USDT | $0.6108 | $358,700 | 14:00:11 12/09/2026 | |
| 129 | APT/USDC | $0.6101 | $352,211 | 13:57:16 12/09/2026 | |
| 130 | APT/USDT | $0.6121 | $349,876 | 13:55:40 12/09/2026 | |
| 131 | APT/USD | $0.6110 | $321,477 | 14:00:12 12/09/2026 | |
| 132 | APT/USD | $0.6110 | $321,477 | 14:00:10 12/09/2026 | |
| 133 | APT/USDT | $0.6103 | $309,169 | 13:57:15 12/09/2026 | |
| 134 | APT/USDT | $0.6111 | $307,912 | 13:54:07 12/09/2026 | |
| 135 | APT/USDT | $0.6098 | $306,532 | 13:57:16 12/09/2026 | |
| 136 | APT/USDT | $0.6101 | $301,432 | 13:57:11 12/09/2026 | |
| 137 | APT/USDT | $0.6088 | $283,446 | 14:03:18 12/09/2026 | |
| 138 | APT/USDC | $0.6100 | $250,100 | 13:57:43 12/09/2026 | |
| 139 | APT/TRY | $0.6133 | $245,880 | 13:57:13 12/09/2026 | |
| 140 | APT/USD | $0.6107 | $242,363 | 14:00:18 12/09/2026 | |
| 141 | APT/USDC | $0.6124 | $238,244 | 13:56:24 12/09/2026 | |
| 142 | APT/USDT | $0.6138 | $236,546 | 14:00:12 12/09/2026 | |
| 143 | APT/USDT | $0.6089 | $200,006 | 14:00:11 12/09/2026 | |
| 144 | APT/USDT | $0.6109 | $167,341 | 13:54:15 12/09/2026 | |
| 145 | APT/USDT | $0.6099 | $157,398 | 13:57:11 12/09/2026 | |
| 146 | APT/USDT | $0.6104 | $155,178 | 13:59:23 12/09/2026 | |
| 147 | APT/USDT | $0.6108 | $154,910 | 14:00:10 12/09/2026 | |
| 148 | APT/USDT | $0.6092 | $146,568 | 14:03:17 12/09/2026 | |
| 149 | APT/USDC | $0.6129 | $139,735 | 14:03:16 12/09/2026 | |
| 150 | APT/USDT | $0.6102 | $110,227 | 13:57:11 12/09/2026 | |
| 151 | APT/USD | $0.6097 | $108,755 | 14:03:15 12/09/2026 | |
| 152 | APT/USDT | $0.6135 | $107,050 | 13:36:23 12/09/2026 | |
| 153 | APT/USD | $0.6108 | $104,564 | 14:00:08 12/09/2026 | |
| 154 | APT/TRY | $0.6133 | $95,949.16 | 14:00:10 12/09/2026 | |
| 155 | APT/FDUSD | $0.6100 | $91,839.37 | 13:56:42 12/09/2026 | |
| 156 | APT/USDT | $0.6102 | $70,199.35 | 14:00:19 12/09/2026 | |
| 157 | APT/USDT | $0.6119 | $65,920.93 | 13:57:16 12/09/2026 | |
| 158 | APT/USDT | $0.5898 | $65,669.21 | 14:00:12 12/09/2026 | |
| 159 | APT/USDC | $0.6107 | $65,621.39 | 14:00:15 12/09/2026 | |
| 160 | APT/USDT | $0.6100 | $63,527.18 | 14:00:08 12/09/2026 | |
| 161 | APT/USDC | $0.6099 | $60,983.49 | 14:00:11 12/09/2026 | |
| 162 | APT/JPY | $0.6101 | $56,187.78 | 13:56:42 12/09/2026 | |
| 163 | APT/USDC | $0.6103 | $55,356.87 | 13:54:07 12/09/2026 | |
| 164 | APT/USDT | $0.6013 | $53,179.85 | 13:57:11 12/09/2026 | |
| 165 | APT/USDT | $0.6105 | $53,111.60 | 14:00:07 12/09/2026 | |
| 166 | APT/USDT | $0.6107 | $52,440.62 | 13:54:10 12/09/2026 | |
| 167 | APT/USDT | $0.6102 | $52,350.37 | 13:57:10 12/09/2026 | |
| 168 | APT/USDC | $0.6107 | $51,350.24 | 13:56:24 12/09/2026 | |
| 169 | APT/USD | $0.6203 | $49,191.41 | 14:03:16 12/09/2026 | |
| 170 | APT/USDC | $0.6096 | $46,631.27 | 14:03:17 12/09/2026 | |
| 171 | APT/USDT | $0.6098 | $31,565.67 | 14:00:07 12/09/2026 | |
| 172 | APT/USDT | $0.6199 | $27,450.42 | 13:57:10 12/09/2026 | |
| 173 | APT/USDT | $0.6101 | $25,609.09 | 14:00:16 12/09/2026 | |
| 174 | APT/USD | $0.6121 | $22,586.12 | 13:48:10 12/09/2026 | |
| 175 | APT/USDT | $0.6199 | $20,149.26 | 14:00:11 12/09/2026 | |
| 176 | APT/EUR | $0.6113 | $18,341.37 | 14:00:08 12/09/2026 | |
| 177 | APT/USDT | $0.6098 | $17,315.53 | 14:00:10 12/09/2026 | |
| 178 | APT/USDT | $0.6100 | $17,310.13 | 14:00:12 12/09/2026 | |
| 179 | APT/INR | $0.6433 | $16,781.16 | 14:00:10 12/09/2026 | |
| 180 | APT/USDT | $0.6091 | $16,468.84 | 14:03:16 12/09/2026 | |
| 181 | APT/USDC | $0.6304 | $15,797.87 | 15:03:57 11/09/2026 | |
| 182 | APT/USDC | $0.6109 | $13,136.03 | 14:00:11 12/09/2026 | |
| 183 | APT/USDC | $0.6099 | $11,581.49 | 14:00:07 12/09/2026 | |
| 184 | APT/EUR | $0.6127 | $9,614.38 | 13:56:42 12/09/2026 | |
| 185 | APT/USDT | $0.6138 | $9,378.20 | 13:57:09 12/09/2026 | |
| 186 | APT/USDT | $0.6138 | $9,378.01 | 13:56:23 12/09/2026 | |
| 187 | APT/USDC | $0.6114 | $9,314.04 | 13:54:07 12/09/2026 | |
| 188 | APT/USDT | $0.6119 | $9,301.01 | 13:54:07 12/09/2026 | |
| 189 | APT/USDC | $0.6096 | $9,166.19 | 14:03:16 12/09/2026 | |
| 190 | APT/USDC | $0.6099 | $9,165.99 | 14:03:16 12/09/2026 | |
| 191 | APT/TRY | $0.6133 | $8,712.64 | 14:00:11 12/09/2026 | |
| 192 | APT/EUR | $0.6106 | $7,732.33 | 13:56:24 12/09/2026 | |
| 193 | APT/USDT | $0.6099 | $6,649.72 | 13:57:07 12/09/2026 | |
| 194 | APT/USD | $0.6111 | $6,548.95 | 13:56:24 12/09/2026 | |
| 195 | APT/TRY | $0.6111 | $6,197.96 | 13:56:24 12/09/2026 | |
| 196 | APT/USD | $0.6096 | $5,973.84 | 13:59:24 12/09/2026 | |
| 197 | APT/JPY | $0.6199 | $5,711.80 | 14:00:08 12/09/2026 | |
| 198 | APT/USDT | $0.6101 | $5,559.52 | 14:00:17 12/09/2026 | |
| 199 | APT/IDR | $0.6124 | $4,439.54 | 14:00:14 12/09/2026 | |
| 200 | APT/USDT | $0.6109 | $4,439.32 | 14:00:14 12/09/2026 | |
| 201 | APT/USDT | $0.6121 | $4,182.11 | 14:00:11 12/09/2026 | |
| 202 | APT/USDT | $0.6162 | $3,781.03 | 13:48:10 12/09/2026 | |
| 203 | APT/USDT | $0.6108 | $3,368.20 | 14:00:15 12/09/2026 | |
| 204 | APT/USDT | $0.6099 | $2,971.13 | 13:57:11 12/09/2026 | |
| 205 | APT/BTC | $0.6111 | $2,899.98 | 13:59:23 12/09/2026 | |
| 206 | APT/ETH | $0.6136 | $2,866.26 | 13:59:24 12/09/2026 | |
| 207 | APT/USDT | $0.6108 | $2,582.22 | 14:00:10 12/09/2026 | |
| 208 | APT/USDT | $0.6105 | $2,555.98 | 14:00:16 12/09/2026 | |
| 209 | APT/USDT | $0.6089 | $2,201.97 | 14:03:59 12/09/2026 | |
| 210 | APT/USD | $0.6179 | $2,057.21 | 13:39:19 12/09/2026 | |
| 211 | APT/GBP | $0.6093 | $2,053.33 | 14:00:08 12/09/2026 | |
| 212 | APT/USDC | $0.6109 | $1,887.88 | 14:00:12 12/09/2026 | |
| 213 | APT/USDC | $0.6109 | $1,887.88 | 14:00:10 12/09/2026 | |
| 214 | APT/U | $0.6186 | $1,729.54 | 13:56:42 12/09/2026 | |
| 215 | APT/USDT | $0.6149 | $904.89 | 13:59:53 12/09/2026 | |
| 216 | APT/USDT | $0.6199 | $802.91 | 14:02:23 12/09/2026 | |
| 217 | APT/BTC | $0.5833 | $732.51 | 13:56:53 12/09/2026 | |
| 218 | USDT/APT | $0.9676 | $392.05 | 15:03:44 11/09/2026 | |
| 219 | APT/CAD | $0.6277 | $298.46 | 14:00:11 12/09/2026 | |
| 220 | APT/THB | $0.6199 | $246.64 | 14:00:12 12/09/2026 | |
| 221 | KGEN/APT | $0.1557 | $185.57 | 15:00:29 11/09/2026 | |
| 222 | APT/IDR | $0.6095 | $156.64 | 14:00:10 12/09/2026 | |
| 223 | APT/KRW | $0.6094 | $141.68 | 14:00:11 12/09/2026 | |
| 224 | APT/USD | $0.6354 | $136.36 | 14:04:18 12/09/2026 | |
| 225 | APT/KRW | $1.90 | $77.23 | 14:00:10 12/09/2026 | |
| 226 | APT/USDT | $0.6310 | $53.69 | 15:03:45 11/09/2026 | |
| 227 | APT/USD | $0.6112 | $27.81 | 13:57:12 12/09/2026 | |
| 228 | APT/USDT | $0.6107 | $26.19 | 13:57:12 12/09/2026 | |
| 229 | APT/USDT | $0.6336 | $16.69 | 15:02:22 11/09/2026 | |
| 230 | CAKE/APT | $2.05 | $14.63 | 15:02:08 11/09/2026 | |
| 231 | RION/APT | $0.1557 | $12.43 | 13:51:41 11/09/2026 | |
| 232 | APT/USDC(WormHole) | $0.6105 | $9.06 | 15:02:09 11/09/2026 | |
| 233 | APT/JPY | $0.6284 | $6.51 | 14:00:07 12/09/2026 | |
| 234 | AMAPT/APT | $0.6090 | $5.13 | 15:02:17 11/09/2026 | |
| 235 | APT/USDT | $0.6359 | $4.87 | 14:52:03 11/09/2026 | |
| 236 | APT/INR | $0.6276 | $4.56 | 14:00:08 12/09/2026 | |
| 237 | APT/STAPT | $0.6240 | $4.35 | 20:55:59 10/09/2026 | |
| 238 | STAPT/APT | $0.7377 | $4.12 | 14:55:44 11/09/2026 | |
| 239 | APT/AMI | $0.6105 | $3.13 | 15:04:45 11/09/2026 | |
| 240 | APT/USDC | $0.6334 | $2.25 | 15:01:57 11/09/2026 | |
| 241 | APT/WETH | $0.6105 | $1.81 | 14:54:06 11/09/2026 | |
| 242 | APT/ECHO | $0.6126 | $1.01 | 13:42:04 11/09/2026 | |
| 243 | AMAPT/APT | $0.6096 | $0.7209 | 13:54:03 11/09/2026 | |
| 244 | APT/stAPT | $0.6105 | $0.6157 | 15:04:37 11/09/2026 | |
| 245 | APT/GUI | $0.6125 | $0.5570 | 13:43:29 11/09/2026 | |
| 246 | APT/STAPT | $0.6184 | $0.4787 | 11:22:17 11/09/2026 | |
| 247 | DOODOO/APT | $0.01832 | $0.3796 | 15:01:45 11/09/2026 | |
| 248 | THL/APT | $0.008100 | $0.3785 | 15:03:29 11/09/2026 | |
| 249 | APT/GUI | $0.6145 | $0.3703 | 12:29:08 11/09/2026 | |
| 250 | APT/AMI | $0.6092 | $0.1876 | 20:32:41 10/09/2026 | |
| 251 | APT/MKL | $0.6009 | $0.1703 | 03:35:37 11/09/2026 | |
| 252 | STAPT/APT | $0.7480 | $0.1301 | 11:25:52 11/09/2026 | |
| 253 | APT/CELL | $0.5926 | $0.04761 | 05:54:32 11/09/2026 | |
| 254 | APT/EUR | $0.6092 | $0 | 13:59:53 12/09/2026 | |
| 255 | APT/USD | $0.5600 | $0 | 13:59:23 12/09/2026 | |
| 256 | APT/INR | $0.6422 | $0 | 14:00:12 12/09/2026 | |
| 257 | APT/USD | $1.06 | $0 | 14:03:16 12/09/2026 | |
| 258 | APT/USDC | $0.6109 | $0 | 13:57:11 12/09/2026 | |
| 259 | APT/USDT | $0.6108 | $0 | 14:00:08 12/09/2026 | |
| 260 | APT/USDT | $0.6104 | $0 | 14:00:11 12/09/2026 | |
| 261 | APT/EUR | $0.6117 | $0 | 14:00:10 12/09/2026 | |
| 262 | APT/USDC | $0.6300 | $0 | 21:42:18 09/09/2026 | |
| 263 | APT/USD | $0.6097 | $0 | 14:03:16 12/09/2026 | |
| 264 | APT/USDC | $0.6100 | $0 | 14:03:59 12/09/2026 | |
| 265 | APT/USDT | $0.6105 | $0 | 14:00:09 12/09/2026 | |
| 266 | APT/USDT | $0.9857 | $0 | 14:00:09 12/09/2026 | |
| 267 | APT/USDC | $0.6100 | $0 | 14:03:17 12/09/2026 | |
| 268 | APT/USDT | $0.5334 | $0 | 14:00:20 12/09/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 12/09/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,356,060 với tỷ giá $0.6107.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.