Aptos APT
Xếp hạng #61
17:38:00 07/02/2026
Giá Aptos (APT)
$1.08 1.75%
0.00001596 BTC
28,923 VND
Thấp: $1.03
Cao: $1.16
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $1.09 | $144,651,591 | 17:00:16 07/02/2026 |
| 2 |  TruBit Pro Exchange |
APT/USDT | $1.09 | $99,906,111 | 17:00:15 07/02/2026 |
| 3 |  ICRYPEX |
APT/USDT | $1.09 | $94,713,082 | 17:00:11 07/02/2026 |
| 4 |  Koinbay |
APT/USDT | $9.34 | $94,343,712 | 17:00:15 07/02/2026 |
| 5 |  Darkex Exchange |
APT/USDT | $1.09 | $68,770,320 | 17:00:16 07/02/2026 |
| 6 |  Binance |
APT/USDT | $1.09 | $63,031,992 | 16:54:16 07/02/2026 |
| 7 |  COINSPACE |
APT/USDT | $1.09 | $57,118,432 | 17:00:10 07/02/2026 |
| 8 |  FameEX |
APT/USDT | $1.09 | $53,451,913 | 16:57:16 07/02/2026 |
| 9 |  Websea |
APT/USDT | $1.09 | $49,481,271 | 17:00:17 07/02/2026 |
| 10 |  OrangeX |
APT/USDT | $1.09 | $48,300,485 | 16:54:15 07/02/2026 |
| 11 |  Top.one |
APT/USDT | $1.09 | $43,820,053 | 17:03:26 07/02/2026 |
| 12 |  Ju.com |
APT/USDT | $1.09 | $37,723,088 | 16:57:16 07/02/2026 |
| 13 |  Batonex |
APT/USDT | $1.09 | $37,441,389 | 17:00:16 07/02/2026 |
| 14 |  Echobit |
APT/USDT | $1.09 | $34,549,700 | 17:00:16 07/02/2026 |
| 15 |  Hotcoin |
APT/USDT | $1.09 | $26,471,225 | 16:57:20 07/02/2026 |
| 16 |  BVOX |
APT/USDT | $1.09 | $25,157,662 | 16:54:15 07/02/2026 |
| 17 |  Bybit |
APT/USDT | $1.09 | $24,455,876 | 16:54:16 07/02/2026 |
| 18 |  Toobit |
APT/USDT | $1.09 | $23,751,281 | 16:57:16 07/02/2026 |
| 19 |  Tapbit |
APT/USDT | $1.09 | $21,395,676 | 16:57:15 07/02/2026 |
| 20 |  OKX |
APT/USDT | $1.09 | $21,255,938 | 16:55:59 07/02/2026 |
| 21 |  BiKing |
APT/USDT | $1.09 | $19,683,756 | 16:51:16 07/02/2026 |
| 22 |  WHXEX |
APT/USDT | $1.09 | $18,534,116 | 16:51:16 07/02/2026 |
| 23 |  KlicklX |
APT/USDT | $1.09 | $16,681,171 | 17:00:12 07/02/2026 |
| 24 |  WhiteBIT |
APT/USDT | $1.09 | $15,652,300 | 16:57:07 07/02/2026 |
| 25 | WhiteBIT |
APT/USDT | $1.09 | $15,225,662 | 16:57:15 07/02/2026 |
| 26 |  BlockFin |
APT/USDT | $1.09 | $14,129,524 | 16:57:10 07/02/2026 |
| 27 |  BitMart |
APT/USDT | $1.09 | $12,840,926 | 16:57:16 07/02/2026 |
| 28 |  NovaEx |
APT/USDT | $1.09 | $12,802,765 | 17:00:16 07/02/2026 |
| 29 |  Biconomy.com |
APT/USDT | $1.09 | $11,866,920 | 16:51:15 07/02/2026 |
| 30 |  Ekbit |
APT/USDT | $1.09 | $11,238,887 | 17:00:16 07/02/2026 |
| 31 |  ASTX |
APT/USDT | $1.09 | $11,232,612 | 17:00:16 07/02/2026 |
| 32 |  SuperEx |
APT/USDT | $1.09 | $11,061,666 | 17:00:10 07/02/2026 |
| 33 | Binance |
APT/USDT | $1.09 | $10,179,925 | 16:56:54 07/02/2026 |
| 34 |  CoinW |
APT/USDT | $1.09 | $10,142,616 | 16:57:16 07/02/2026 |
| 35 |  Hibt |
APT/USDT | $1.09 | $10,030,960 | 16:57:24 07/02/2026 |
| 36 |  AscendEX |
APT/USDT | $1.09 | $9,676,222 | 16:51:15 07/02/2026 |
| 37 |  DigiFinex |
APT/USDT | $1.09 | $8,940,636 | 16:57:15 07/02/2026 |
| 38 |  ApeX Omni |
APT/USDT | $1.09 | $8,667,184 | 17:03:16 07/02/2026 |
| 39 |  BloFin |
APT/USDT | $1.09 | $8,458,996 | 17:00:11 07/02/2026 |
| 40 |  Bitget |
APT/USDT | $1.09 | $7,506,221 | 16:54:15 07/02/2026 |
| 41 |  Cofinex |
APT/USDT | $1.09 | $7,496,555 | 17:00:17 07/02/2026 |
| 42 |  Bitrue |
APT/USDT | $1.09 | $7,475,078 | 16:57:16 07/02/2026 |
| 43 |  Coinlocally |
APT/USDT | $1.09 | $7,414,466 | 17:00:17 07/02/2026 |
| 44 |  Deepcoin |
APT/USDT | $1.09 | $7,403,075 | 16:57:15 07/02/2026 |
| 45 |  Zoomex |
APT/USDT | $1.09 | $7,341,478 | 16:57:16 07/02/2026 |
| 46 | Hotcoin |
APT/USDT | $1.09 | $7,178,556 | 16:46:08 07/02/2026 |
| 47 |  EasiCoin |
APT/USDT | $1.09 | $6,653,493 | 17:00:16 07/02/2026 |
| 48 | Coinlocally |
APT/USDT | $1.09 | $6,166,107 | 17:00:07 07/02/2026 |
| 49 |  B2Z Exchange |
APT/USD | $1.09 | $5,446,773 | 17:00:16 07/02/2026 |
| 50 |  BTSE |
APT/USDT | $1.09 | $5,428,865 | 16:54:15 07/02/2026 |
| 51 |  MEXC |
APT/USDT | $1.09 | $5,278,185 | 16:57:09 07/02/2026 |
| 52 |  BITmarkets |
APT/USDT | $1.09 | $5,263,422 | 17:00:16 07/02/2026 |
| 53 |  XXKK |
APT/USDT | $1.09 | $5,246,342 | 16:57:07 07/02/2026 |
| 54 |  Ourbit |
APT/USDT | $1.09 | $5,208,891 | 16:57:16 07/02/2026 |
| 55 |  CoinP |
APT/USDT | $1.09 | $5,175,797 | 17:00:11 07/02/2026 |
| 56 |  4E |
APT/USDT | $1.09 | $5,040,091 | 16:57:12 07/02/2026 |
| 57 | Websea |
APT/USDT | $1.09 | $4,932,064 | 17:00:11 07/02/2026 |
| 58 |  BTCC |
APT/USDT | $1.09 | $4,896,989 | 16:57:16 07/02/2026 |
| 59 |  OneBullEx |
APT/USDT | $1.09 | $4,614,524 | 17:03:32 07/02/2026 |
| 60 | BlockFin |
APT/USDT | $1.09 | $4,401,514 | 16:57:15 07/02/2026 |
| 61 |  BitbabyExchange |
APT/USDT | $1.09 | $4,247,747 | 16:57:16 07/02/2026 |
| 62 |  ZKE |
APT/USDT | $1.09 | $4,244,022 | 17:00:09 07/02/2026 |
| 63 |  Aivora Exchange |
APT/USDT | $1.09 | $4,203,325 | 17:00:17 07/02/2026 |
| 64 | KTX |
APT/USDT | $1.09 | $3,921,939 | 17:00:10 07/02/2026 |
| 65 | CoinW |
APT/USDT | $1.09 | $3,779,673 | 16:57:10 07/02/2026 |
| 66 |  Pionex |
APT/USDT | $1.09 | $3,425,162 | 16:57:12 07/02/2026 |
| 67 | Bybit |
APT/USDT | $1.09 | $3,379,207 | 16:54:12 07/02/2026 |
| 68 |  CZR Exchange |
APT/USDT | $1.09 | $3,206,849 | 16:57:15 07/02/2026 |
| 69 |  YEX |
APT/USDT | $1.09 | $3,165,879 | 17:00:16 07/02/2026 |
| 70 |  CoinUp.io |
APT/USDT | $1.09 | $3,165,386 | 16:57:19 07/02/2026 |
| 71 |  Hyperion |
APT/USDC | $1.09 | $3,042,633 | 16:58:46 07/02/2026 |
| 72 |  Picol |
APT/USDT | $1.09 | $3,019,738 | 17:00:07 07/02/2026 |
| 73 |  EagleX |
APT/USDT | $1.09 | $2,987,718 | 17:00:15 07/02/2026 |
| 74 |  BYDFi |
APT/USDT | $1.09 | $2,737,503 | 17:00:15 07/02/2026 |
| 75 |  Bitunix |
APT/USDT | $1.09 | $2,731,948 | 16:42:15 07/02/2026 |
| 76 |  WEEX |
APT/USDT | $1.09 | $2,692,926 | 16:57:08 07/02/2026 |
| 77 |  Poloniex |
APT/USDT | $1.10 | $2,595,324 | 16:59:53 07/02/2026 |
| 78 | Binance |
APT/USDC | $1.09 | $2,587,485 | 16:56:54 07/02/2026 |
| 79 |  Gate |
APT/USDT | $1.09 | $2,504,880 | 16:54:18 07/02/2026 |
| 80 |  YUBIT |
APT/USDT | $1.09 | $2,402,697 | 16:57:15 07/02/2026 |
| 81 |  VOOX Exchange |
APT/USDT | $1.09 | $2,292,986 | 16:57:18 07/02/2026 |
| 82 | WEEX |
APT/USDT | $1.09 | $2,213,496 | 16:57:17 07/02/2026 |
| 83 |  KuCoin |
APT/USDT | $1.09 | $2,201,707 | 16:56:53 07/02/2026 |
| 84 | KuCoin |
APT/USDT | $1.09 | $2,110,416 | 16:54:18 07/02/2026 |
| 85 | TruBit Pro Exchange |
APT/USDT | $1.09 | $2,081,811 | 17:00:07 07/02/2026 |
| 86 |  Hyperliquid |
APT/USD | $1.09 | $2,077,725 | 16:57:26 07/02/2026 |
| 87 | NovaEx |
APT/USD | $1.09 | $2,056,125 | 17:00:16 07/02/2026 |
| 88 |  Millionero |
APT/USDT | $1.09 | $2,003,874 | 17:00:10 07/02/2026 |
| 89 | OKX |
APT/USDT | $1.09 | $1,985,424 | 16:56:53 07/02/2026 |
| 90 |  Gems Trade |
APT/USDT | $1.09 | $1,984,305 | 17:00:14 07/02/2026 |
| 91 |  LBank |
APT/USDT | $1.09 | $1,967,929 | 16:57:14 07/02/2026 |
| 92 |  Dmex |
APT/USD | $1.09 | $1,938,860 | 17:03:16 07/02/2026 |
| 93 |  Phemex |
APT/USDT | $1.09 | $1,872,280 | 16:57:17 07/02/2026 |
| 94 | Ju.com |
APT/USDT | $1.09 | $1,823,732 | 17:00:16 07/02/2026 |
| 95 | YEX |
APTOS/USDT | $1.09 | $1,819,285 | 17:00:12 07/02/2026 |
| 96 | Gate |
APT/USDT | $1.09 | $1,805,872 | 16:56:54 07/02/2026 |
| 97 | WEEX |
APT/USDC | $1.09 | $1,803,696 | 16:57:08 07/02/2026 |
| 98 | CoinP |
APT/USDT | $1.09 | $1,792,390 | 17:00:15 07/02/2026 |
| 99 | Hibt |
APT/USDT | $1.09 | $1,785,735 | 16:57:07 07/02/2026 |
| 100 | Binance |
APT/USD | $1.09 | $1,785,588 | 16:54:51 07/02/2026 |
| 101 |  Paribu |
APT/TRY | $1.10 | $1,752,596 | 17:02:23 07/02/2026 |
| 102 | BitMart |
APT/USDT | $1.09 | $1,678,089 | 16:57:11 07/02/2026 |
| 103 |  CrypFine |
APT/USDT | $1.09 | $1,502,351 | 17:00:09 07/02/2026 |
| 104 |  Backpack Exchange |
APT/USDC | $1.09 | $1,434,684 | 16:57:16 07/02/2026 |
| 105 | Phemex |
APT/USDT | $1.10 | $1,425,203 | 16:57:08 07/02/2026 |
| 106 | Toobit |
APT/USDT | $1.09 | $1,349,997 | 16:57:12 07/02/2026 |
| 107 | B2Z Exchange |
APT/USD | $1.09 | $1,288,539 | 17:00:09 07/02/2026 |
| 108 | BITmarkets |
APT/USD | $1.09 | $1,288,539 | 17:00:11 07/02/2026 |
| 109 |  Upbit |
APT/KRW | $1.10 | $1,266,277 | 16:56:54 07/02/2026 |
| 110 | BTSE |
APT/USDT | $1.09 | $1,257,443 | 16:54:12 07/02/2026 |
| 111 | B2Z Exchange |
APT/USDT | $1.09 | $1,234,625 | 17:00:09 07/02/2026 |
| 112 | BITmarkets |
APT/USDT | $1.09 | $1,234,625 | 17:00:11 07/02/2026 |
| 113 |  Coinbase Exchange |
APT/USD | $1.09 | $1,220,504 | 16:56:59 07/02/2026 |
| 114 | OrangeX |
APT/USDT | $1.09 | $1,199,669 | 16:54:11 07/02/2026 |
| 115 | Ourbit |
APT/USDT | $1.09 | $1,131,819 | 16:48:10 07/02/2026 |
| 116 |  KCEX |
APT/USDT | $1.09 | $1,081,406 | 16:57:15 07/02/2026 |
| 117 |  UZX |
APT/USDT | $1.09 | $1,078,744 | 16:54:15 07/02/2026 |
| 118 | Millionero |
APT/USDT | $1.09 | $1,055,152 | 17:00:15 07/02/2026 |
| 119 |  CEEX exchange |
APT/USDT | $1.09 | $1,049,987 | 17:00:12 07/02/2026 |
| 120 | BTCC |
APT/USDT | $1.09 | $1,018,577 | 16:57:08 07/02/2026 |
| 121 |  BitTap |
APT/USDT | $1.09 | $956,559 | 17:00:16 07/02/2026 |
| 122 | Tapbit |
APT/USDT | $1.09 | $951,933 | 16:57:08 07/02/2026 |
| 123 | WhiteBIT |
APT/EUR | $1.09 | $932,183 | 16:57:07 07/02/2026 |
| 124 |  BingX |
APT/USDT | $1.09 | $906,600 | 16:57:07 07/02/2026 |
| 125 | Bitunix |
APT/USDT | $1.09 | $878,626 | 16:42:09 07/02/2026 |
| 126 |  HTX |
APT/USDT | $1.09 | $872,448 | 16:57:16 07/02/2026 |
| 127 |  CRMClick |
APT/USDT | $1.09 | $872,435 | 17:00:15 07/02/2026 |
| 128 | WhiteBIT |
APT/USDC | $1.09 | $817,918 | 16:57:07 07/02/2026 |
| 129 | 4E |
APT/USDT | $1.09 | $810,258 | 16:54:15 07/02/2026 |
| 130 | WhiteBIT |
APT/TRY | $1.10 | $781,304 | 16:57:07 07/02/2026 |
| 131 |  Helix |
APT/USDT | $1.09 | $729,518 | 17:00:15 07/02/2026 |
| 132 |  SunX |
APT/USDT | $1.09 | $727,406 | 17:03:17 07/02/2026 |
| 133 |  LeveX |
APT/USDT | $1.09 | $696,418 | 17:00:16 07/02/2026 |
| 134 | CZR Exchange |
APT/USDT | $1.09 | $643,720 | 17:00:10 07/02/2026 |
| 135 | Bitget |
APT/USDT | $1.09 | $619,208 | 16:54:07 07/02/2026 |
| 136 |  BitKan |
APT/USDT | $1.09 | $589,647 | 17:00:07 07/02/2026 |
| 137 |  Globe Derivative Exchange |
APT/USD | $1.09 | $572,829 | 17:00:17 07/02/2026 |
| 138 |  EdgeX |
APT/USD | $1.09 | $572,562 | 17:03:15 07/02/2026 |
| 139 |  UEEx |
APT/USDT | $1.54 | $507,349 | 08:21:11 03/02/2026 |
| 140 |  XT.COM |
APT/USDT | $1.09 | $507,281 | 16:57:10 07/02/2026 |
| 141 |  Bitcastle |
APT/USDT | $1.09 | $479,771 | 17:00:17 07/02/2026 |
| 142 | Biconomy.com |
APT/USDT | $1.09 | $457,910 | 16:51:08 07/02/2026 |
| 143 | KCEX |
APT/USDT | $1.09 | $451,004 | 16:57:08 07/02/2026 |
| 144 | Aivora Exchange |
APT/USDT | $1.09 | $441,857 | 17:00:11 07/02/2026 |
| 145 | BitbabyExchange |
APT/USDT | $1.09 | $441,458 | 16:57:07 07/02/2026 |
| 146 | Cofinex |
APT/USDC | $1.09 | $430,822 | 17:00:17 07/02/2026 |
| 147 | DigiFinex |
APT/USDT | $1.10 | $411,009 | 16:54:10 07/02/2026 |
| 148 |  Lighter |
APT/USDC | $1.09 | $395,641 | 17:00:15 07/02/2026 |
| 149 | BYDFi |
APT/USDT | $1.09 | $393,950 | 17:00:11 07/02/2026 |
| 150 | Biconomy.com |
APT/USDC | $1.09 | $391,229 | 16:51:08 07/02/2026 |
| 151 |  Extended |
APT/USD | $1.09 | $354,763 | 17:03:16 07/02/2026 |
| 152 |  Bitvavo |
APT/EUR | $1.10 | $346,991 | 16:57:08 07/02/2026 |
| 153 |  Bithumb |
APT/KRW | $1.10 | $337,107 | 16:59:54 07/02/2026 |
| 154 |  Antarctic |
APT/USDT | $1.09 | $330,423 | 17:03:15 07/02/2026 |
| 155 |  Kraken |
APT/USD | $1.09 | $323,610 | 16:59:55 07/02/2026 |
| 156 | BloFin |
APT/USDT | $1.09 | $310,204 | 17:00:16 07/02/2026 |
| 157 | Binance |
APT/TRY | $1.09 | $287,396 | 16:56:54 07/02/2026 |
| 158 |  Bit2Me |
APT/USDC | $1.09 | $284,884 | 16:57:12 07/02/2026 |
| 159 |  PrimeXBT |
APT/USDT | $1.09 | $282,236 | 17:03:16 07/02/2026 |
| 160 | Bitrue |
APT/XRP | $1.09 | $277,044 | 16:57:12 07/02/2026 |
| 161 |  CriptoSwaps |
APT/USDT | $1.09 | $258,304 | 17:00:11 07/02/2026 |
| 162 |  Bitazza |
APT/USDT | $1.10 | $248,531 | 17:00:08 07/02/2026 |
| 163 | Binance |
APT/BTC | $1.10 | $245,001 | 16:56:54 07/02/2026 |
| 164 | Pionex |
APT/USDT | $1.09 | $232,774 | 16:57:17 07/02/2026 |
| 165 | CoinUp.io |
APT/USDT | $1.09 | $227,211 | 16:57:08 07/02/2026 |
| 166 |  TGEX |
APT/USDT | $1.09 | $203,731 | 16:57:15 07/02/2026 |
| 167 | Binance |
APT/FDUSD | $1.09 | $197,939 | 16:56:54 07/02/2026 |
| 168 |  Binance TR |
APT/TRY | $1.09 | $194,487 | 16:57:09 07/02/2026 |
| 169 | Cofinex |
APT/USD | $1.09 | $190,925 | 17:00:17 07/02/2026 |
| 170 |  Fastex |
APT/USDT | $1.09 | $174,265 | 16:54:07 07/02/2026 |
| 171 | Poloniex |
APT/USDT | $1.09 | $172,565 | 16:57:16 07/02/2026 |
| 172 |  dYdX v4 |
APT/USD | $1.10 | $170,699 | 17:04:18 07/02/2026 |
| 173 |  Coinbase International Exchange |
APT/USDC | $1.10 | $170,023 | 17:03:16 07/02/2026 |
| 174 |  Bitfinex |
APT/USDT | $1.09 | $161,145 | 16:57:15 07/02/2026 |
| 175 |  CoinEx |
APT/USDT | $1.09 | $157,740 | 16:59:53 07/02/2026 |
| 176 |  Coinflare |
APT/USDT | $1.09 | $152,668 | 17:00:15 07/02/2026 |
| 177 | Fastex |
APT/USDC | $1.09 | $147,748 | 16:54:07 07/02/2026 |
| 178 |  Paradex |
APT/USD | $1.10 | $145,975 | 17:03:15 07/02/2026 |
| 179 |  ONUS Pro |
APT/VNDC | $1.09 | $145,463 | 16:54:16 07/02/2026 |
| 180 | Bitrue |
APT/USDT | $1.09 | $142,581 | 16:57:12 07/02/2026 |
| 181 | AscendEX |
APT/USDT | $1.09 | $141,147 | 16:51:11 07/02/2026 |
| 182 |  Coincall |
APT/USD | $1.09 | $129,334 | 17:03:15 07/02/2026 |
| 183 |  BtcTurk | Kripto |
APT/TRY | $1.09 | $121,940 | 16:59:53 07/02/2026 |
| 184 | Millionero |
APT/USDC | $1.10 | $117,708 | 17:00:10 07/02/2026 |
| 185 | MEXC |
APT/USDC | $1.09 | $117,038 | 16:54:15 07/02/2026 |
| 186 |  Crypto.com Exchange |
APT/USD | $1.09 | $109,793 | 16:51:17 07/02/2026 |
| 187 | Paribu |
APT/USDT | $1.11 | $97,377.07 | 17:02:23 07/02/2026 |
| 188 | B2Z Exchange |
APT/USDC | $1.09 | $93,774.91 | 17:00:09 07/02/2026 |
| 189 | BITmarkets |
APT/USDC | $1.09 | $93,774.91 | 17:00:11 07/02/2026 |
| 190 | ONUS Pro |
APT/USDT | $1.09 | $89,041.54 | 16:54:16 07/02/2026 |
| 191 | Bitrue |
APT/USDC | $1.09 | $85,691.57 | 16:57:12 07/02/2026 |
| 192 | Bybit |
APT/USDC | $1.09 | $76,451.07 | 16:54:12 07/02/2026 |
| 193 | BtcTurk | Kripto |
APT/USDT | $1.10 | $66,932.18 | 16:59:23 07/02/2026 |
| 194 |  ChangeNOW |
APT/BTC | $1.10 | $62,140.04 | 16:57:07 07/02/2026 |
| 195 | Cofinex |
APT/USDT | $1.09 | $55,512.19 | 17:00:07 07/02/2026 |
| 196 | MEXC |
APT/USDC | $1.09 | $53,984.15 | 16:54:09 07/02/2026 |
| 197 |  BigONE |
APT/USDT | $1.09 | $52,492.75 | 16:54:07 07/02/2026 |
| 198 | HTX |
APT/USDT | $1.10 | $41,608.22 | 16:59:55 07/02/2026 |
| 199 | CRMClick |
APT/USDT | $1.10 | $41,495.86 | 17:00:10 07/02/2026 |
| 200 | Kraken |
APT/EUR | $1.10 | $35,237.40 | 16:59:55 07/02/2026 |
| 201 | Bit2Me |
APT/EUR | $1.10 | $34,384.52 | 17:00:07 07/02/2026 |
| 202 | Hyperion |
USDT/APT | $0.9996 | $32,804.75 | 16:55:13 07/02/2026 |
| 203 | LeveX |
APT/USDT | $1.09 | $32,204.83 | 17:00:09 07/02/2026 |
| 204 | Deepcoin |
APT/USDT | $1.09 | $31,640.25 | 16:57:07 07/02/2026 |
| 205 | Gate |
APT/USDC | $1.09 | $31,229.41 | 16:56:24 07/02/2026 |
| 206 | LeveX |
APT/USD | $1.09 | $30,679.18 | 17:00:16 07/02/2026 |
| 207 | Backpack Exchange |
APT/USDC | $1.10 | $28,664.88 | 16:57:07 07/02/2026 |
| 208 | Binance |
APT/ETH | $1.09 | $28,229.95 | 16:56:42 07/02/2026 |
| 209 |  PancakeSwap v2 (Aptos) |
APT/GUI | $1.09 | $27,922.65 | 16:52:25 07/02/2026 |
| 210 |  Aster |
APT/USDT | $1.11 | $25,764.86 | 16:54:15 07/02/2026 |
| 211 | TGEX |
APT/USDT | $1.09 | $21,958.80 | 16:54:11 07/02/2026 |
| 212 |  Cellana |
APT/AMI | $1.09 | $20,398.08 | 16:39:50 07/02/2026 |
| 213 | Crypto.com Exchange |
APT/USD | $1.09 | $19,690.58 | 16:57:12 07/02/2026 |
| 214 |  Tebbit |
APT/USDT | $1.09 | $19,572.81 | 17:00:16 07/02/2026 |
| 215 | Gate |
APT/ETH | $1.09 | $19,458.98 | 16:56:54 07/02/2026 |
| 216 | Bitget |
APT/USDC | $1.09 | $18,872.34 | 16:54:07 07/02/2026 |
| 217 | Hyperion |
APT/ECHO | $1.09 | $17,954.73 | 16:37:32 07/02/2026 |
| 218 | Binance |
APT/EUR | $1.10 | $16,794.18 | 16:56:54 07/02/2026 |
| 219 |  Bybit EU |
APT/USDC | $1.09 | $15,556.76 | 16:51:10 07/02/2026 |
| 220 | Hyperion |
KGEN/APT | $0.1726 | $14,632.33 | 16:48:02 07/02/2026 |
| 221 | Bitfinex |
APT/USD | $1.09 | $14,008.44 | 16:59:54 07/02/2026 |
| 222 |  Drift Protocol |
APT/USDC | $1.09 | $13,983.18 | 17:03:15 07/02/2026 |
| 223 |  XBO.com |
APT/USDT | $1.09 | $13,614.98 | 16:57:13 07/02/2026 |
| 224 | LeveX |
APT/USDC | $1.09 | $13,153.07 | 17:00:09 07/02/2026 |
| 225 |  CoinDCX |
APT/INR | $1.19 | $13,007.31 | 16:57:10 07/02/2026 |
| 226 |  Kanga Exchange |
APT/USDT | $1.09 | $12,880.02 | 16:57:08 07/02/2026 |
| 227 | BYDFi |
APT/USDC | $1.09 | $12,540.53 | 17:00:11 07/02/2026 |
| 228 | Hyperion |
RION/APT | $0.2278 | $12,349.28 | 16:33:07 07/02/2026 |
| 229 | Kanga Exchange |
APT/USDC | $1.09 | $12,097.03 | 16:57:08 07/02/2026 |
| 230 |  WOO X |
APT/USDT | $1.09 | $11,229.60 | 16:57:15 07/02/2026 |
| 231 |  BitxEX |
APT/USDT | $1.09 | $10,664.33 | 17:00:16 07/02/2026 |
| 232 |  HashKey Exchange |
APT/USD | $1.09 | $9,108.82 | 16:57:07 07/02/2026 |
| 233 |  OKJ |
APT/JPY | $1.10 | $8,855.69 | 17:00:08 07/02/2026 |
| 234 | Crypto.com Exchange |
APT/USDT | $1.10 | $8,072.63 | 16:57:12 07/02/2026 |
| 235 | Cellana |
APT/USDC | $1.09 | $7,352.97 | 16:59:09 07/02/2026 |
| 236 | CoinDCX |
APT/USDT | $1.09 | $6,946.39 | 16:57:10 07/02/2026 |
| 237 | Binance |
APT/JPY | $1.10 | $6,720.05 | 16:56:54 07/02/2026 |
| 238 |  Gate US |
APT/USDT | $1.09 | $6,641.69 | 17:00:07 07/02/2026 |
| 239 | Hyperion |
APT/AMI | $1.10 | $6,505.49 | 16:39:50 07/02/2026 |
| 240 |  Bitlo |
APT/USDT | $1.09 | $5,648.20 | 17:00:12 07/02/2026 |
| 241 |  SunX |
APT/USDT | $1.09 | $5,318.14 | 17:00:17 07/02/2026 |
| 242 |  TRIV |
APT/IDR | $1.10 | $5,072.68 | 17:00:15 07/02/2026 |
| 243 | TRIV |
APT/USDT | $1.09 | $5,072.46 | 17:00:15 07/02/2026 |
| 244 |  HitBTC |
APT/USDT | $1.10 | $4,310.11 | 16:57:07 07/02/2026 |
| 245 |  Mandala Exchange |
APT/USDT | $1.10 | $4,310.11 | 16:57:08 07/02/2026 |
| 246 | Cellana |
APT/USDT | $1.09 | $3,940.03 | 16:56:29 07/02/2026 |
| 247 |  Liquidswap |
USDT/APT | $0.9959 | $3,928.33 | 16:37:31 07/02/2026 |
| 248 |  HyperPay Futures |
APT/USDT | $1.09 | $3,648.52 | 17:03:16 07/02/2026 |
| 249 | Bitlo |
APT/TRY | $1.09 | $3,327.43 | 17:00:12 07/02/2026 |
| 250 | HashKey Exchange |
APT/HKD | $1.09 | $3,014.69 | 16:57:07 07/02/2026 |
| 251 | Liquidswap |
WETH/APT | $2,019.57 | $2,814.59 | 16:43:06 07/02/2026 |
| 252 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.35 | $2,807.35 | 16:30:20 07/02/2026 |
| 253 | OKX |
APT/TRY | $1.10 | $2,586.95 | 16:56:53 07/02/2026 |
| 254 | ONUS Pro |
APT/VNDC | $1.09 | $2,457.79 | 16:54:15 07/02/2026 |
| 255 |  Nivex |
APT/USDT | $1.09 | $2,352.56 | 17:00:17 07/02/2026 |
| 256 |  ADEN |
APT/USDT | $1.09 | $2,202.89 | 17:03:40 07/02/2026 |
| 257 |  Binance.US |
APT/USDT | $1.16 | $1,941.25 | 16:59:53 07/02/2026 |
| 258 | Bitfinex |
APT/USDT | $1.09 | $1,841.45 | 16:59:54 07/02/2026 |
| 259 | OKX |
APT/USDC | $1.11 | $1,804.53 | 16:56:53 07/02/2026 |
| 260 | Cellana |
APT/MKL | $1.09 | $1,787.94 | 16:47:20 07/02/2026 |
| 261 |  Korbit |
APT/KRW | $1.11 | $1,500.76 | 16:54:11 07/02/2026 |
| 262 | Cellana |
APT/USDT | $1.10 | $1,081.20 | 16:50:28 07/02/2026 |
| 263 |  Coinone |
APT/KRW | $1.11 | $1,059.25 | 16:59:23 07/02/2026 |
| 264 |  Young Platform |
APT/EUR | $1.11 | $797.27 | 16:57:09 07/02/2026 |
| 265 | OKX |
APT/EUR | $1.10 | $792.13 | 16:56:53 07/02/2026 |
| 266 |  ZebPay |
APT/INR | $1.20 | $767.15 | 16:57:11 07/02/2026 |
| 267 | Liquidswap |
APT/stAPT | $1.09 | $597.47 | 16:33:03 07/02/2026 |
| 268 | Cellana |
APT/GUI | $1.09 | $580.68 | 16:37:02 07/02/2026 |
| 269 |  Tokocrypto |
APT/USDT | $1.09 | $559.90 | 16:57:08 07/02/2026 |
| 270 |  Cellana Finance |
GUI/APT | $0.0000005100 | $546.52 | 16:57:10 07/02/2026 |
| 271 |  Flipster |
APT/USDT | $1.09 | $502.51 | 17:00:15 07/02/2026 |
| 272 | Liquidswap |
USDC(WormHole)/APT | $0.9960 | $459.13 | 16:33:04 07/02/2026 |
| 273 |  Bitkub |
APT/THB | $1.91 | $417.63 | 16:57:09 07/02/2026 |
| 274 | Bitazza |
APT/THB | $1.13 | $400.95 | 17:00:08 07/02/2026 |
| 275 | Coinbase Exchange |
APT/USDT | $1.13 | $306.16 | 16:56:29 07/02/2026 |
| 276 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.10 | $221.85 | 16:32:48 07/02/2026 |
| 277 | OKX |
APT/USD | $1.10 | $217.50 | 16:56:53 07/02/2026 |
| 278 |  Ndax |
APT/CAD | $1.10 | $210.09 | 17:00:09 07/02/2026 |
| 279 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.10 | $205.43 | 16:40:02 07/02/2026 |
| 280 |  Orderly |
APT/USDC | $1.10 | $197.26 | 17:03:16 07/02/2026 |
| 281 |  Binance TH |
APT/USDT | $1.09 | $127.38 | 16:57:07 07/02/2026 |
| 282 |  CEX.IO |
APT/USDT | $1.09 | $107.09 | 17:00:10 07/02/2026 |
| 283 | Cellana Finance |
amAPT/APT | $1.09 | $104.39 | 16:57:10 07/02/2026 |
| 284 | Cellana |
AMAPT/APT | $1.09 | $102.29 | 14:17:40 07/02/2026 |
| 285 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.09 | $98.73 | 16:33:04 07/02/2026 |
| 286 |  Liquidswap v0.5 |
THL/APT | $0.01456 | $97.35 | 15:47:58 07/02/2026 |
| 287 | Liquidswap v0.5 |
DOODOO/APT | $0.04896 | $55.74 | 16:41:00 07/02/2026 |
| 288 |  GOPAX |
APT/KRW | $1.02 | $55.54 | 17:00:08 07/02/2026 |
| 289 | Liquidswap v0.5 |
APT/stAPT | $1.09 | $42.41 | 14:40:05 07/02/2026 |
| 290 | CEX.IO |
APT/USD | $1.10 | $29.41 | 17:00:10 07/02/2026 |
| 291 | Liquidswap |
APT/tAPT | $1.09 | $24.96 | 16:33:03 07/02/2026 |
| 292 |  NovaDAX |
APT/BRL | $1.13 | $23.65 | 16:54:12 07/02/2026 |
| 293 | Flipster |
APT/USDT | $1.10 | $19.93 | 17:00:13 07/02/2026 |
| 294 | Liquidswap v0.5 |
TOMA/APT | $0.0000001000 | $10.07 | 06:17:26 06/02/2026 |
| 295 | Liquidswap v0.5 |
AMAPT/APT | $1.09 | $8.37 | 14:15:04 07/02/2026 |
| 296 |  BitTrade |
APT/JPY | $1.09 | $6.79 | 17:00:10 07/02/2026 |
| 297 | Liquidswap v0.5 |
APT/STAPT | $1.09 | $4.74 | 13:57:00 07/02/2026 |
| 298 | Cellana |
STAPT/APT | $1.30 | $4.59 | 14:05:37 07/02/2026 |
| 299 | Cellana Finance |
CELL/APT | $0.0001193 | $3.69 | 16:57:10 07/02/2026 |
| 300 | Cellana |
APT/CELL | $1.09 | $3.53 | 14:35:28 07/02/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 07/02/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,651,591 với tỷ giá $1.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.