Aptos APT
Xếp hạng #63
15:23:00 11/05/2026
Giá Aptos (APT)
$1.12 1.29%
0.00001388 BTC
29,531 VND
Thấp: $1.10
Cao: $1.23
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $1.13 | $208,176,487 | 15:00:16 11/05/2026 |
| 2 |  Binance |
APT/USDT | $1.13 | $136,385,171 | 14:54:16 11/05/2026 |
| 3 |  TruBit Pro Exchange |
APT/USDT | $1.13 | $115,404,174 | 15:00:15 11/05/2026 |
| 4 |  FameEX |
APT/USDT | $1.13 | $110,553,210 | 14:57:18 11/05/2026 |
| 5 |  Koinbay |
APT/USDT | $9.34 | $94,380,386 | 15:00:15 11/05/2026 |
| 6 |  OrangeX |
APT/USDT | $1.13 | $93,931,996 | 14:45:15 11/05/2026 |
| 7 |  BTCC |
APT/USDT | $1.13 | $81,812,753 | 14:57:16 11/05/2026 |
| 8 |  Bitbase |
APT/USDT | $1.13 | $79,125,533 | 14:57:07 11/05/2026 |
| 9 |  Echobit |
APT/USDT | $1.13 | $68,215,826 | 14:57:16 11/05/2026 |
| 10 |  Ju.com |
APT/USDT | $1.13 | $60,832,203 | 15:00:16 11/05/2026 |
| 11 |  BVOX |
APT/USDT | $1.13 | $54,118,916 | 14:57:15 11/05/2026 |
| 12 |  Bybit |
APT/USDT | $1.13 | $47,139,657 | 14:54:16 11/05/2026 |
| 13 |  Toobit |
APT/USDT | $1.13 | $45,720,837 | 14:57:15 11/05/2026 |
| 14 |  BiKing |
APT/USDT | $1.13 | $44,130,383 | 15:00:18 11/05/2026 |
| 15 |  Biconomy.com |
APT/USDT | $1.13 | $43,400,311 | 14:57:15 11/05/2026 |
| 16 |  Batonex |
APT/USDT | $1.13 | $40,949,145 | 15:00:16 11/05/2026 |
| 17 |  WhiteBIT |
APT/USDT | $1.13 | $38,206,297 | 14:57:15 11/05/2026 |
| 18 |  SuperEx |
APT/USDT | $1.13 | $35,395,696 | 15:00:08 11/05/2026 |
| 19 | Binance |
APT/USDT | $1.13 | $34,348,748 | 14:56:42 11/05/2026 |
| 20 |  AscendEX |
APT/USDT | $1.13 | $31,875,512 | 14:57:15 11/05/2026 |
| 21 | WhiteBIT |
APT/USDT | $1.13 | $31,357,655 | 14:57:09 11/05/2026 |
| 22 |  MEXC |
APT/USDT | $1.13 | $29,340,268 | 14:57:16 11/05/2026 |
| 23 |  Tapbit |
APT/USDT | $1.13 | $28,690,856 | 14:57:15 11/05/2026 |
| 24 |  BingX |
APT/USDT | $1.13 | $25,744,256 | 14:57:18 11/05/2026 |
| 25 |  Aivora Exchange |
APT/USDT | $1.13 | $24,936,929 | 15:00:15 11/05/2026 |
| 26 |  BlockFin |
APT/USDT | $1.13 | $21,059,011 | 15:00:08 11/05/2026 |
| 27 |  Websea |
APT/USDT | $1.13 | $20,890,315 | 15:00:15 11/05/2026 |
| 28 | Bitbase |
APT/USDT | $1.13 | $20,299,692 | 15:00:17 11/05/2026 |
| 29 |  BTSE |
APT/USDT | $1.12 | $19,503,148 | 14:57:15 11/05/2026 |
| 30 |  B2Z Exchange |
APT/USD | $1.13 | $19,116,566 | 15:00:16 11/05/2026 |
| 31 |  BITmarkets |
APT/USDT | $1.13 | $19,108,272 | 15:00:16 11/05/2026 |
| 32 |  Ourbit |
APT/USDT | $1.13 | $17,554,368 | 14:57:15 11/05/2026 |
| 33 | BTCC |
APT/USDT | $1.13 | $17,177,497 | 14:57:09 11/05/2026 |
| 34 |  DigiFinex |
APT/USDT | $1.13 | $16,764,129 | 15:00:15 11/05/2026 |
| 35 |  Bitget |
APT/USDT | $1.13 | $16,360,571 | 14:54:15 11/05/2026 |
| 36 |  Cofinex |
APT/USDT | $1.13 | $16,355,657 | 14:57:15 11/05/2026 |
| 37 |  Coinlocally |
APT/USDT | $1.13 | $14,978,082 | 15:00:10 11/05/2026 |
| 38 |  CoinMy |
APT/USDT | $1.13 | $14,754,109 | 15:00:16 11/05/2026 |
| 39 |  Zoomex |
APT/USDT | $1.13 | $14,152,346 | 14:57:15 11/05/2026 |
| 40 |  LBank |
APT/USDT | $1.13 | $14,118,949 | 14:57:15 11/05/2026 |
| 41 |  Deepcoin |
APT/USDT | $1.13 | $14,016,149 | 14:57:15 11/05/2026 |
| 42 |  EVEDEX |
APT/USD | $1.13 | $12,739,027 | 15:03:15 11/05/2026 |
| 43 |  BloFin |
APT/USDT | $1.13 | $12,579,293 | 14:57:09 11/05/2026 |
| 44 | Websea |
APT/USDT | $1.12 | $11,328,925 | 14:33:13 11/05/2026 |
| 45 |  Pionex |
APT/USDT | $1.13 | $10,881,186 | 14:57:11 11/05/2026 |
| 46 |  Picol |
APT/USDT | $1.13 | $9,613,609 | 15:00:08 11/05/2026 |
| 47 |  ApeX Omni |
APT/USDT | $1.12 | $9,152,046 | 15:03:15 11/05/2026 |
| 48 |  ASTX |
APT/USDT | $1.13 | $8,914,864 | 15:00:16 11/05/2026 |
| 49 | Toobit |
APT/USDT | $1.13 | $8,726,826 | 14:57:09 11/05/2026 |
| 50 |  Backpack Exchange |
APT/USDC | $1.13 | $8,597,637 | 14:57:16 11/05/2026 |
| 51 |  WEEX |
APT/USDT | $1.13 | $8,160,340 | 14:57:16 11/05/2026 |
| 52 |  Bitbaby |
APT/USDT | $1.13 | $7,733,382 | 15:00:15 11/05/2026 |
| 53 |  WOO X Pro |
APT/USDT | $1.13 | $7,228,697 | 15:00:16 11/05/2026 |
| 54 | CoinMy |
APT/USDT | $1.13 | $7,213,058 | 15:00:09 11/05/2026 |
| 55 |  Upbit |
APT/KRW | $1.13 | $7,197,280 | 14:56:24 11/05/2026 |
| 56 |  Hotcoin |
APT/USDT | $1.13 | $6,509,635 | 14:57:20 11/05/2026 |
| 57 |  CZR Exchange |
APT/USDT | $1.13 | $6,262,999 | 15:00:17 11/05/2026 |
| 58 |  Gems Trade |
APT/USDT | $1.13 | $6,221,679 | 15:00:10 11/05/2026 |
| 59 |  OKX |
APT/USDT | $1.13 | $6,207,461 | 14:56:24 11/05/2026 |
| 60 |  BitGW Exchange |
APT/USDT | $1.13 | $6,073,029 | 14:57:07 11/05/2026 |
| 61 |  YEX |
APT/USDT | $1.13 | $6,053,874 | 15:00:16 11/05/2026 |
| 62 |  Bitunix |
APT/USDT | $1.13 | $6,045,846 | 14:54:15 11/05/2026 |
| 63 |  CoinW |
APT/USDT | $1.13 | $5,978,954 | 14:57:11 11/05/2026 |
| 64 | BlockFin |
APT/USDT | $1.13 | $5,957,901 | 15:00:15 11/05/2026 |
| 65 | Koinbay |
APT/USDT | $1.12 | $5,955,252 | 14:57:09 11/05/2026 |
| 66 |  idax exchange |
APT/USDT | $1.13 | $5,952,731 | 15:00:09 11/05/2026 |
| 67 | Coinlocally |
APT/USDT | $1.13 | $5,889,536 | 15:00:17 11/05/2026 |
| 68 |  BYDFi |
APT/USDT | $1.13 | $5,876,930 | 15:00:15 11/05/2026 |
| 69 | Binance |
APT/USDC | $1.13 | $5,487,658 | 14:56:54 11/05/2026 |
| 70 | Aivora Exchange |
APT/USDT | $1.13 | $5,429,677 | 15:00:08 11/05/2026 |
| 71 |  AEGET |
APT/USDT | $1.13 | $5,148,870 | 14:57:16 11/05/2026 |
| 72 | KTX |
APT/USDT | $1.13 | $5,126,400 | 15:00:09 11/05/2026 |
| 73 | LBank |
APT/USDT | $1.13 | $5,095,740 | 14:57:08 11/05/2026 |
| 74 |  Ekbit |
APT/USDT | $1.13 | $4,998,967 | 15:00:16 11/05/2026 |
| 75 | Bybit |
APT/USDT | $1.13 | $4,905,249 | 14:54:08 11/05/2026 |
| 76 | YEX |
APTOS/USDT | $1.13 | $4,887,714 | 15:00:10 11/05/2026 |
| 77 |  Gate |
APT/USDT | $1.13 | $4,885,925 | 14:54:19 11/05/2026 |
| 78 |  Phemex |
APT/USDT | $1.13 | $4,880,241 | 14:57:17 11/05/2026 |
| 79 |  CrypFine |
APT/USDT | $1.13 | $4,682,194 | 14:57:10 11/05/2026 |
| 80 |  Hyperliquid |
APT/USD | $1.13 | $4,496,545 | 14:57:26 11/05/2026 |
| 81 | idax exchange |
APT/USDT | $1.13 | $4,458,637 | 15:00:17 11/05/2026 |
| 82 |  WHXEX |
APT/USDT | $1.13 | $4,458,571 | 15:00:16 11/05/2026 |
| 83 |  CoinP |
APT/USDT | $1.13 | $4,420,908 | 15:00:10 11/05/2026 |
| 84 |  Poloniex |
APT/USDT | $1.13 | $4,354,999 | 14:59:53 11/05/2026 |
| 85 |  CEEX exchange |
APT/USDT | $1.13 | $4,251,688 | 15:00:08 11/05/2026 |
| 86 |  Hyperion |
APT/USDC | $1.13 | $3,892,668 | 14:59:13 11/05/2026 |
| 87 |  EasiCoin |
APT/USDT | $1.13 | $3,805,528 | 15:00:17 11/05/2026 |
| 88 |  KuCoin |
APT/USDT | $1.13 | $3,711,300 | 14:54:19 11/05/2026 |
| 89 | OrangeX |
APT/USDT | $1.13 | $3,645,054 | 14:45:09 11/05/2026 |
| 90 |  ZKE |
APT/USDT | $1.13 | $3,571,757 | 15:00:10 11/05/2026 |
| 91 | Hotcoin |
APT/USDT | $1.13 | $3,533,622 | 14:51:07 11/05/2026 |
| 92 | ASTX |
APT/USDT | $1.13 | $3,447,563 | 15:00:11 11/05/2026 |
| 93 | AEGET |
APT/USDT | $1.13 | $3,447,528 | 15:00:08 11/05/2026 |
| 94 | Ourbit |
APT/USDT | $1.13 | $3,418,430 | 14:48:11 11/05/2026 |
| 95 | idax exchange |
APT/USDC | $1.13 | $3,391,533 | 15:00:09 11/05/2026 |
| 96 |  Coinbase Exchange |
APT/USD | $1.13 | $3,314,087 | 14:57:00 11/05/2026 |
| 97 |  YUBIT |
APT/USDT | $1.13 | $3,153,003 | 14:57:15 11/05/2026 |
| 98 |  EagleX |
APT/USDT | $1.13 | $3,132,702 | 15:00:15 11/05/2026 |
| 99 |  Hibt |
APT/USDT | $1.13 | $3,100,178 | 14:48:12 11/05/2026 |
| 100 | TruBit Pro Exchange |
APT/USDT | $1.13 | $2,975,079 | 15:00:08 11/05/2026 |
| 101 |  VOOX Exchange |
APT/USDT | $1.13 | $2,906,545 | 14:57:17 11/05/2026 |
| 102 |  KCEX |
APT/USDT | $1.13 | $2,895,525 | 14:57:15 11/05/2026 |
| 103 |  CoinUp.io |
APT/USDT | $1.13 | $2,883,453 | 14:45:18 11/05/2026 |
| 104 | Ju.com |
APT/USDT | $1.13 | $2,855,510 | 15:00:09 11/05/2026 |
| 105 | WEEX |
APT/USDC | $1.13 | $2,788,408 | 14:57:08 11/05/2026 |
| 106 |  HTX |
APT/USDT | $1.12 | $2,702,215 | 14:51:17 11/05/2026 |
| 107 | KuCoin |
APT/USDT | $1.13 | $2,330,512 | 14:56:23 11/05/2026 |
| 108 | Phemex |
APT/USDT | $1.13 | $2,325,909 | 14:57:12 11/05/2026 |
| 109 | Binance |
APT/TRY | $1.12 | $2,187,977 | 14:56:42 11/05/2026 |
| 110 | B2Z Exchange |
APT/USD | $1.13 | $2,151,949 | 15:00:09 11/05/2026 |
| 111 | BITmarkets |
APT/USD | $1.13 | $2,151,532 | 15:00:10 11/05/2026 |
| 112 |  UZX |
APT/USDT | $1.13 | $2,140,657 | 14:57:15 11/05/2026 |
| 113 | CoinP |
APT/USDT | $1.13 | $2,064,741 | 15:00:15 11/05/2026 |
| 114 |  Millionero |
APT/USDT | $1.13 | $2,038,225 | 15:00:09 11/05/2026 |
| 115 |  SunX |
APT/USDT | $1.13 | $2,006,117 | 15:03:16 11/05/2026 |
| 116 |  BitTap |
APT/USDT | $1.13 | $1,835,944 | 15:00:16 11/05/2026 |
| 117 | WhiteBIT |
APT/TRY | $1.12 | $1,810,155 | 14:57:09 11/05/2026 |
| 118 | BingX |
APT/USDT | $1.13 | $1,780,634 | 14:57:11 11/05/2026 |
| 119 | BloFin |
APT/USDT | $1.13 | $1,728,185 | 14:57:16 11/05/2026 |
| 120 | CZR Exchange |
APT/USDT | $1.13 | $1,717,779 | 15:00:11 11/05/2026 |
| 121 |  XT.COM |
APT/USDT | $1.13 | $1,711,688 | 14:57:12 11/05/2026 |
| 122 |  BitMart |
APT/USDT | $1.13 | $1,685,710 | 14:57:10 11/05/2026 |
| 123 |  Dmex |
APT/USD | $1.13 | $1,571,537 | 15:03:15 11/05/2026 |
| 124 | Bitget |
APT/USDT | $1.13 | $1,548,135 | 14:54:07 11/05/2026 |
| 125 |  Bitvavo |
APT/EUR | $1.13 | $1,512,091 | 14:57:12 11/05/2026 |
| 126 |  BitKan |
APT/USDT | $1.13 | $1,464,376 | 15:00:10 11/05/2026 |
| 127 | Biconomy.com |
APT/USDT | $1.13 | $1,442,983 | 14:57:11 11/05/2026 |
| 128 | Millionero |
APT/USDT | $1.13 | $1,442,501 | 15:00:15 11/05/2026 |
| 129 | DigiFinex |
APT/USDT | $1.13 | $1,426,749 | 14:57:07 11/05/2026 |
| 130 | Bitbaby |
APT/USDT | $1.13 | $1,419,288 | 15:00:07 11/05/2026 |
| 131 | Bitunix |
APT/USDT | $1.13 | $1,375,127 | 14:54:08 11/05/2026 |
| 132 |  SunX |
APT/USDT | $1.13 | $1,364,389 | 15:00:18 11/05/2026 |
| 133 | BITmarkets |
APT/USDT | $1.13 | $1,319,018 | 15:00:10 11/05/2026 |
| 134 | B2Z Exchange |
APT/USDT | $1.13 | $1,318,755 | 15:00:09 11/05/2026 |
| 135 | BTSE |
APT/USDT | $1.13 | $1,316,027 | 14:57:11 11/05/2026 |
| 136 | BYDFi |
APT/USDT | $1.13 | $1,220,433 | 15:00:08 11/05/2026 |
| 137 |  Lighter |
APT/USDC | $1.13 | $1,157,556 | 15:00:15 11/05/2026 |
| 138 |  Binance TR |
APT/TRY | $1.12 | $1,141,742 | 14:57:10 11/05/2026 |
| 139 |  Bithumb |
APT/KRW | $1.13 | $1,102,740 | 14:59:54 11/05/2026 |
| 140 | WhiteBIT |
APT/USDC | $1.13 | $1,079,995 | 14:57:09 11/05/2026 |
| 141 | Tapbit |
APT/USDT | $1.13 | $1,058,169 | 14:57:07 11/05/2026 |
| 142 |  4E |
APT/USDT | $1.13 | $985,814 | 15:00:15 11/05/2026 |
| 143 | Gate |
APT/USDT | $1.13 | $933,757 | 14:56:54 11/05/2026 |
| 144 | MEXC |
APT/USDT | $1.13 | $929,319 | 14:48:07 11/05/2026 |
| 145 |  XXKK |
APT/USDT | $1.13 | $894,989 | 15:00:07 11/05/2026 |
| 146 |  Kraken |
APT/USD | $1.13 | $852,038 | 14:59:53 11/05/2026 |
| 147 |  Bitrue |
APT/XRP | $1.13 | $832,436 | 14:57:10 11/05/2026 |
| 148 |  Paribu |
APT/TRY | $1.13 | $809,117 | 14:57:07 11/05/2026 |
| 149 | Pionex |
APT/USDT | $1.13 | $780,719 | 14:57:16 11/05/2026 |
| 150 |  LeveX |
APT/USDT | $1.13 | $731,285 | 15:00:15 11/05/2026 |
| 151 |  Antarctic |
APT/USDT | $1.13 | $729,150 | 15:03:20 11/05/2026 |
| 152 | Biconomy.com |
APT/USDC | $1.13 | $721,665 | 14:57:11 11/05/2026 |
| 153 | KCEX |
APT/USDT | $1.13 | $692,221 | 14:57:08 11/05/2026 |
| 154 | MEXC |
APT/USDC | $1.13 | $691,112 | 14:57:16 11/05/2026 |
| 155 | Bitrue |
APT/USDT | $1.13 | $662,427 | 14:57:16 11/05/2026 |
| 156 |  BtcTurk | Kripto |
APT/TRY | $1.12 | $643,551 | 14:57:07 11/05/2026 |
| 157 |  KlicklX |
APT/USDT | $1.13 | $615,167 | 15:00:12 11/05/2026 |
| 158 |  Bit2Me |
APT/USDC | $1.13 | $603,653 | 14:57:08 11/05/2026 |
| 159 |  Bitcastle |
APT/USDT | $1.13 | $569,157 | 15:00:21 11/05/2026 |
| 160 |  Extended |
APT/USD | $1.13 | $555,411 | 15:03:16 11/05/2026 |
| 161 | Bitrue |
APT/USDT | $1.13 | $528,475 | 14:57:10 11/05/2026 |
| 162 | Binance |
APT/BTC | $1.13 | $518,906 | 14:56:42 11/05/2026 |
| 163 |  Coinbase International Exchange |
APT/USDC | $1.13 | $509,695 | 15:00:15 11/05/2026 |
| 164 |  CoinEx |
APT/USDT | $1.13 | $500,818 | 14:59:54 11/05/2026 |
| 165 |  HyperPay Futures |
APT/USDT | $1.13 | $473,273 | 15:03:17 11/05/2026 |
| 166 | Binance |
APT/FDUSD | $1.12 | $433,948 | 14:56:42 11/05/2026 |
| 167 |  CoinTR |
APT/USDT | $1.13 | $381,950 | 15:00:08 11/05/2026 |
| 168 |  Bitfinex |
APT/USD | $1.13 | $324,390 | 14:59:53 11/05/2026 |
| 169 |  Ulink |
APT/USDT | $1.13 | $314,103 | 15:00:19 11/05/2026 |
| 170 | BtcTurk | Kripto |
APT/USDT | $1.13 | $295,145 | 14:57:07 11/05/2026 |
| 171 |  Coincall |
APT/USD | $1.13 | $287,775 | 15:03:16 11/05/2026 |
| 172 | WhiteBIT |
APT/EUR | $1.12 | $286,549 | 14:57:09 11/05/2026 |
| 173 |  dYdX v4 |
APT/USD | $1.13 | $284,051 | 15:04:25 11/05/2026 |
| 174 |  Tebbit |
APT/USDT | $1.13 | $248,937 | 15:00:16 11/05/2026 |
| 175 |  Bitazza |
APT/USDT | $1.12 | $239,546 | 15:00:09 11/05/2026 |
| 176 |  Helix |
APT/USDT | $1.13 | $221,202 | 15:00:15 11/05/2026 |
| 177 | Bybit |
APT/USDC | $1.13 | $214,831 | 14:54:08 11/05/2026 |
| 178 | CoinUp.io |
APT/USDT | $1.13 | $207,037 | 14:45:11 11/05/2026 |
| 179 |  ICRYPEX |
APT/USDT | $1.16 | $200,294 | 15:00:11 11/05/2026 |
| 180 | Bitfinex |
APT/USDT | $1.13 | $172,908 | 14:57:16 11/05/2026 |
| 181 |  AlphaX |
APT/USDT | $1.13 | $152,224 | 15:00:16 11/05/2026 |
| 182 | BITmarkets |
APT/USDC | $1.13 | $152,016 | 15:00:10 11/05/2026 |
| 183 | B2Z Exchange |
APT/USDC | $1.13 | $152,015 | 15:00:09 11/05/2026 |
| 184 | Bitrue |
APT/USDC | $1.13 | $149,258 | 14:57:10 11/05/2026 |
| 185 | Backpack Exchange |
APT/USDC | $1.13 | $145,040 | 14:57:08 11/05/2026 |
| 186 | Bit2Me |
APT/EUR | $1.13 | $142,025 | 14:57:08 11/05/2026 |
| 187 | Kraken |
APT/EUR | $1.13 | $141,391 | 14:59:23 11/05/2026 |
| 188 | AscendEX |
APT/USDT | $1.13 | $137,609 | 14:57:10 11/05/2026 |
| 189 | HTX |
APT/USDT | $1.13 | $133,318 | 14:59:55 11/05/2026 |
| 190 | Binance |
APT/EUR | $1.13 | $124,401 | 14:56:54 11/05/2026 |
| 191 | Millionero |
APT/USDC | $1.13 | $121,270 | 15:00:09 11/05/2026 |
| 192 |  Globe Derivative Exchange |
APT/USD | $1.13 | $119,595 | 15:00:16 11/05/2026 |
| 193 | Binance |
APT/JPY | $1.12 | $100,944 | 14:56:42 11/05/2026 |
| 194 | Deepcoin |
APT/USDT | $1.13 | $95,276.56 | 14:57:07 11/05/2026 |
| 195 |  PrimeXBT |
APT/USDT | $1.13 | $92,784.19 | 15:00:16 11/05/2026 |
| 196 | CoinTR |
APT/TRY | $1.13 | $90,741.29 | 15:00:08 11/05/2026 |
| 197 |  CriptoSwaps |
APT/USDT | $1.13 | $81,376.55 | 15:00:09 11/05/2026 |
| 198 | LeveX |
APT/USDT | $1.13 | $77,448.92 | 15:00:07 11/05/2026 |
| 199 | WEEX |
APT/USDT | $1.13 | $77,428.33 | 14:57:08 11/05/2026 |
| 200 | CoinEx |
APT/BTC | $1.13 | $69,997.67 | 14:59:54 11/05/2026 |
| 201 | Bitget |
APT/USDC | $1.13 | $67,163.92 | 14:54:07 11/05/2026 |
| 202 | Cofinex |
APT/USDT | $1.13 | $64,081.19 | 14:57:09 11/05/2026 |
| 203 | Hyperion |
USDT/APT | $0.9985 | $63,608.91 | 14:59:22 11/05/2026 |
| 204 |  Aster |
APT/USDT | $1.13 | $59,051.56 | 14:54:15 11/05/2026 |
| 205 | MEXC |
APT/USDC | $1.13 | $53,941.04 | 14:48:07 11/05/2026 |
| 206 |  BigONE |
APT/USDT | $1.13 | $52,777.32 | 14:57:07 11/05/2026 |
| 207 | Cofinex |
APT/USDC | $1.13 | $50,411.54 | 14:57:09 11/05/2026 |
| 208 |  Kanga Exchange |
APT/USDT | $1.13 | $43,672.65 | 15:00:07 11/05/2026 |
| 209 | Kanga Exchange |
APT/USDC | $1.13 | $42,092.15 | 15:00:07 11/05/2026 |
| 210 |  Orderly |
APT/USDC | $1.13 | $39,966.37 | 15:03:15 11/05/2026 |
| 211 | Binance |
APT/ETH | $1.12 | $38,238.55 | 14:56:54 11/05/2026 |
| 212 |  Crypto.com Exchange |
APT/USD | $1.13 | $37,803.49 | 14:57:07 11/05/2026 |
| 213 |  OKJ |
APT/JPY | $1.12 | $36,976.36 | 15:00:08 11/05/2026 |
| 214 |  Bitkub |
APT/THB | $1.11 | $32,014.20 | 14:57:07 11/05/2026 |
| 215 | Crypto.com Exchange |
APT/USDT | $1.12 | $29,598.84 | 14:57:07 11/05/2026 |
| 216 |  TRIV |
APT/IDR | $1.13 | $28,612.14 | 15:00:14 11/05/2026 |
| 217 | TRIV |
APT/USDT | $1.13 | $28,611.32 | 15:00:14 11/05/2026 |
| 218 |  Bybit EU |
APT/USDC | $1.12 | $27,218.12 | 14:45:09 11/05/2026 |
| 219 |  HashKey Exchange |
APT/USD | $1.13 | $27,197.82 | 14:57:07 11/05/2026 |
| 220 | OKX |
APT/TRY | $1.12 | $25,649.32 | 14:56:24 11/05/2026 |
| 221 | Bitfinex |
APT/USDT | $1.13 | $25,244.92 | 14:59:27 11/05/2026 |
| 222 | Hyperion |
KGEN/APT | $0.2063 | $22,463.73 | 14:58:46 11/05/2026 |
| 223 | Gate |
APT/ETH | $1.13 | $21,372.31 | 14:56:24 11/05/2026 |
| 224 | LeveX |
APT/USDC | $1.13 | $18,100.75 | 15:00:07 11/05/2026 |
| 225 | Crypto.com Exchange |
APT/USD | $1.12 | $17,041.14 | 14:57:16 11/05/2026 |
| 226 |  CoinDCX |
APT/INR | $1.16 | $15,104.63 | 15:00:10 11/05/2026 |
| 227 |  XBO.com |
APT/USDT | $1.13 | $14,211.90 | 15:00:07 11/05/2026 |
| 228 |  Bitstamp by Robinhood |
APT/USD | $1.12 | $13,331.16 | 14:59:23 11/05/2026 |
| 229 | Gate |
APT/USDC | $1.12 | $11,463.46 | 14:56:54 11/05/2026 |
| 230 |  WOO X |
APT/USDT | $1.13 | $10,840.41 | 15:00:15 11/05/2026 |
| 231 |  BitxEX |
APT/USDT | $1.13 | $10,552.56 | 15:00:22 11/05/2026 |
| 232 |  Korbit |
APT/KRW | $1.12 | $10,310.13 | 14:54:10 11/05/2026 |
| 233 |  Cellana |
APT/USDC | $1.13 | $9,714.97 | 14:58:46 11/05/2026 |
| 234 |  Cellana Finance |
amAPT/APT | $1.12 | $9,194.23 | 14:57:09 11/05/2026 |
| 235 | Cellana |
AMAPT/APT | $1.13 | $9,143.47 | 07:56:00 11/05/2026 |
| 236 | Paribu |
APT/USDT | $1.14 | $7,192.95 | 14:57:07 11/05/2026 |
| 237 |  Binance TH |
APT/USDT | $1.13 | $6,813.04 | 14:57:08 11/05/2026 |
| 238 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.59 | $6,544.74 | 14:01:09 11/05/2026 |
| 239 | OKX |
APT/USD | $1.13 | $6,100.08 | 14:56:54 11/05/2026 |
| 240 |  Paradex |
APT/USD | $1.12 | $6,097.13 | 15:03:15 11/05/2026 |
| 241 | Hyperion |
RION/APT | $0.2246 | $5,948.17 | 14:59:47 11/05/2026 |
| 242 | OKX |
APT/USDC | $1.12 | $5,839.38 | 14:56:24 11/05/2026 |
| 243 | Upbit |
APT/BTC | $1.13 | $5,135.65 | 14:56:54 11/05/2026 |
| 244 |  Ndax |
APT/CAD | $1.13 | $4,933.21 | 15:00:08 11/05/2026 |
| 245 |  Liquidswap |
USDT/APT | $0.9979 | $4,877.96 | 14:41:29 11/05/2026 |
| 246 | Hyperion |
APT/AMI | $1.13 | $4,642.81 | 14:58:35 11/05/2026 |
| 247 | OKX |
APT/EUR | $1.13 | $4,497.40 | 14:56:54 11/05/2026 |
| 248 |  Tokocrypto |
APT/USDT | $1.13 | $4,461.11 | 14:57:09 11/05/2026 |
| 249 | Liquidswap |
WETH/APT | $2,347.14 | $4,270.63 | 14:05:13 11/05/2026 |
| 250 | Cellana |
APT/AMI | $1.13 | $3,895.96 | 14:58:35 11/05/2026 |
| 251 | Binance |
APT/U | $1.12 | $3,707.43 | 14:56:54 11/05/2026 |
| 252 | Hyperion |
APT/ECHO | $1.13 | $3,331.30 | 14:37:22 11/05/2026 |
| 253 | HashKey Exchange |
APT/HKD | $1.13 | $3,027.50 | 14:57:07 11/05/2026 |
| 254 |  Bitlo |
APT/USDT | $1.13 | $2,880.18 | 15:00:09 11/05/2026 |
| 255 | Cellana |
APT/USDT | $1.13 | $2,737.67 | 14:45:13 11/05/2026 |
| 256 | CoinDCX |
APT/USDT | $1.13 | $2,596.81 | 15:00:10 11/05/2026 |
| 257 |  ADEN |
APT/USDT | $1.12 | $2,550.94 | 15:03:44 11/05/2026 |
| 258 |  Flipster |
APT/USDT | $1.13 | $2,499.54 | 15:00:15 11/05/2026 |
| 259 | Bitstamp by Robinhood |
APT/EUR | $1.15 | $1,838.20 | 14:59:53 11/05/2026 |
| 260 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.13 | $1,572.29 | 14:52:23 11/05/2026 |
| 261 |  Coinone |
APT/KRW | $1.13 | $1,486.37 | 14:59:53 11/05/2026 |
| 262 | Bitlo |
APT/TRY | $1.13 | $1,328.76 | 15:00:09 11/05/2026 |
| 263 |  Liquidswap v0.5 |
APT/STAPT | $1.13 | $1,316.67 | 10:34:34 11/05/2026 |
| 264 | Liquidswap |
APT/stAPT | $1.13 | $1,032.16 | 14:01:48 11/05/2026 |
| 265 | Cellana |
APT/USDT | $1.13 | $943.50 | 14:45:13 11/05/2026 |
| 266 | Liquidswap |
USDC(WormHole)/APT | $0.9999 | $933.71 | 14:58:02 11/05/2026 |
| 267 |  Binance.US |
APT/USDT | $1.24 | $779.90 | 14:59:53 11/05/2026 |
| 268 | Liquidswap v0.5 |
AMAPT/APT | $1.12 | $458.02 | 14:54:48 11/05/2026 |
| 269 |  Young Platform |
APT/EUR | $1.13 | $374.26 | 15:00:09 11/05/2026 |
| 270 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.13 | $354.64 | 14:42:30 11/05/2026 |
| 271 | Flipster |
APT/USDT | $1.22 | $293.08 | 15:00:09 11/05/2026 |
| 272 |  CEX.IO |
APT/USDT | $1.13 | $255.15 | 14:54:07 11/05/2026 |
| 273 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.13 | $239.37 | 14:01:09 11/05/2026 |
| 274 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.36 | $185.03 | 09:52:38 11/05/2026 |
| 275 | Liquidswap v0.5 |
APT/STAPT | $1.13 | $152.02 | 14:46:40 11/05/2026 |
| 276 |  ZebPay |
APT/INR | $1.15 | $131.75 | 14:57:07 11/05/2026 |
| 277 | Liquidswap v0.5 |
APT/stAPT | $1.13 | $118.63 | 12:30:27 11/05/2026 |
| 278 | Liquidswap v0.5 |
THL/APT | $0.01519 | $107.19 | 13:12:13 11/05/2026 |
| 279 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.13 | $100.92 | 14:03:16 11/05/2026 |
| 280 | CEX.IO |
APT/USD | $1.13 | $73.23 | 14:54:07 11/05/2026 |
| 281 |  HitBTC |
APT/USDT | $1.17 | $45.63 | 14:54:07 11/05/2026 |
| 282 |  Mandala Exchange |
APT/USDT | $1.17 | $45.63 | 14:57:09 11/05/2026 |
| 283 | Cellana |
APT/GUI | $1.11 | $35.41 | 14:42:25 11/05/2026 |
| 284 | Cellana Finance |
GUI/APT | $0.0000004200 | $34.94 | 14:57:09 11/05/2026 |
| 285 | Bitazza |
APT/THB | $1.14 | $33.57 | 15:00:09 11/05/2026 |
| 286 | Liquidswap v0.5 |
DOODOO/APT | $0.03390 | $32.05 | 10:34:16 11/05/2026 |
| 287 | Cellana |
STAPT/APT | $1.35 | $26.41 | 14:43:14 11/05/2026 |
| 288 | Cellana |
APT/CELL | $1.13 | $15.62 | 12:12:24 11/05/2026 |
| 289 | Cellana Finance |
CELL/APT | $0.0001230 | $15.56 | 14:57:09 11/05/2026 |
| 290 | Cellana |
APT/MKL | $1.13 | $10.76 | 14:42:30 11/05/2026 |
| 291 | Liquidswap v0.5 |
LOON/APT | $0.00001360 | $9.99 | 19:22:58 10/05/2026 |
| 292 |  BitTrade |
APT/JPY | $1.13 | $7.32 | 15:00:11 11/05/2026 |
| 293 | Coinbase Exchange |
APT/USDT | $1.03 | $5.45 | 14:57:00 11/05/2026 |
| 294 |  GOPAX |
APT/KRW | $2.06 | $0.8828 | 15:00:10 11/05/2026 |
| 295 | Cellana Finance |
zUSDT/APT | $0.9941 | $0.08277 | 14:57:09 11/05/2026 |
| 296 |  Bibox |
APT/USDT | $799.70 | $0 | 15:00:11 11/05/2026 |
| 297 |  NovaDAX |
APT/BRL | $1.12 | $0 | 14:57:07 11/05/2026 |
| 298 | Tokocrypto |
APT/USDC | $1.13 | $0 | 14:57:09 11/05/2026 |
| 299 |  Giottus |
APT/INR | $0.8940 | $0 | 15:00:10 11/05/2026 |
| 300 | Giottus |
APT/USDT | $1.13 | $0 | 15:00:10 11/05/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 11/05/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,176,487 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.