Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APT/USDT | $0.6103 | $105,904,732 | 23:00:15 08/08/2026 | |
| 2 | APT/USDT | $0.6104 | $36,459,644 | 23:00:16 08/08/2026 | |
| 3 | APT/USDT | $0.6103 | $19,118,934 | 23:00:07 08/08/2026 | |
| 4 | APT/USDT | $0.6076 | $13,323,103 | 22:48:15 08/08/2026 | |
| 5 | APT/USD | $0.6109 | $12,954,538 | 23:00:15 08/08/2026 | |
| 6 | APT/USDT | $0.6106 | $12,947,436 | 23:00:15 08/08/2026 | |
| 7 | APT/USDT | $0.6099 | $11,218,285 | 22:54:17 08/08/2026 | |
| 8 | APT/USDT | $0.6102 | $10,330,237 | 22:57:18 08/08/2026 | |
| 9 | APT/USDT | $0.6086 | $9,019,487 | 22:48:15 08/08/2026 | |
| 10 | APT/USDT | $0.6096 | $8,242,464 | 22:57:09 08/08/2026 | |
| 11 | APT/USDT | $0.6104 | $8,014,598 | 23:00:16 08/08/2026 | |
| 12 | APT/USDT | $0.6106 | $7,936,228 | 23:00:10 08/08/2026 | |
| 13 | APT/USDT | $0.6107 | $7,543,036 | 23:00:15 08/08/2026 | |
| 14 | APT/USDT | $0.6095 | $7,129,569 | 22:54:16 08/08/2026 | |
| 15 | APT/USDT | $0.6103 | $7,100,701 | 22:57:15 08/08/2026 | |
| 16 | APT/USDT | $0.6103 | $7,022,745 | 22:57:16 08/08/2026 | |
| 17 | APT/USDT | $0.6102 | $6,789,746 | 22:57:15 08/08/2026 | |
| 18 | APT/USDC | $0.6092 | $6,515,693 | 22:57:17 08/08/2026 | |
| 19 | APT/USDT | $0.6103 | $6,340,415 | 22:57:16 08/08/2026 | |
| 20 | APT/USDT | $0.6098 | $6,049,354 | 22:57:15 08/08/2026 | |
| 21 | APT/USDT | $0.6105 | $5,861,675 | 23:00:16 08/08/2026 | |
| 22 | APT/USDT | $0.6105 | $5,861,643 | 23:00:16 08/08/2026 | |
| 23 | APT/USDT | $0.6102 | $5,839,967 | 22:57:15 08/08/2026 | |
| 24 | APT/USDT | $0.6102 | $5,675,393 | 22:57:16 08/08/2026 | |
| 25 | APT/USDT | $0.6103 | $5,387,629 | 23:00:17 08/08/2026 | |
| 26 | APT/USDT | $0.6116 | $5,040,169 | 23:00:09 08/08/2026 | |
| 27 | APT/USDT | $0.6102 | $4,989,245 | 22:57:16 08/08/2026 | |
| 28 | APT/USDT | $0.6106 | $4,780,284 | 23:00:13 08/08/2026 | |
| 29 | APT/USDT | $0.6103 | $4,689,138 | 22:57:15 08/08/2026 | |
| 30 | APT/USDT | $0.6103 | $4,510,889 | 22:57:15 08/08/2026 | |
| 31 | APT/USDT | $0.6106 | $4,471,180 | 23:00:16 08/08/2026 | |
| 32 | APT/USDT | $0.6106 | $3,880,897 | 22:57:15 08/08/2026 | |
| 33 | APT/USDT | $0.6101 | $3,799,571 | 22:57:17 08/08/2026 | |
| 34 | APT/USDT | $0.6105 | $3,429,844 | 23:00:16 08/08/2026 | |
| 35 | APT/USDT | $0.6100 | $3,293,459 | 22:57:15 08/08/2026 | |
| 36 | APT/USDT | $0.6103 | $3,163,446 | 22:57:16 08/08/2026 | |
| 37 | APT/USDT | $0.6116 | $3,024,650 | 23:00:07 08/08/2026 | |
| 38 | APT/USDT | $0.6066 | $2,929,752 | 22:57:09 08/08/2026 | |
| 39 | APT/USDT | $0.6106 | $2,551,515 | 23:00:11 08/08/2026 | |
| 40 | APT/USDT | $0.6103 | $2,539,106 | 22:54:18 08/08/2026 | |
| 41 | APT/USDT | $0.6106 | $2,518,586 | 22:57:20 08/08/2026 | |
| 42 | APT/USDT | $0.6020 | $2,483,520 | 20:57:18 08/08/2026 | |
| 43 | APT/USDT | $0.6096 | $2,050,099 | 22:56:42 08/08/2026 | |
| 44 | APT/USDT | $0.6086 | $1,983,660 | 22:57:17 08/08/2026 | |
| 45 | APT/USDT | $0.6106 | $1,946,811 | 23:00:16 08/08/2026 | |
| 46 | APT/USDT | $0.6086 | $1,923,608 | 22:48:18 08/08/2026 | |
| 47 | APT/USDT | $0.6096 | $1,881,591 | 22:51:14 08/08/2026 | |
| 48 | APT/USDT | $0.6101 | $1,880,837 | 23:00:15 08/08/2026 | |
| 49 | APT/USDT | $0.6097 | $1,878,675 | 22:54:16 08/08/2026 | |
| 50 | APT/USDT | $0.6106 | $1,794,814 | 22:48:08 08/08/2026 | |
| 51 | APT/USDT | $0.6098 | $1,669,128 | 22:54:19 08/08/2026 | |
| 52 | APT/USDT | $0.6103 | $1,576,457 | 22:57:18 08/08/2026 | |
| 53 | APT/USDT | $0.6100 | $1,536,429 | 22:57:19 08/08/2026 | |
| 54 | APT/USDT | $0.6105 | $1,417,030 | 23:00:17 08/08/2026 | |
| 55 | APT/USDT | $9.96 | $1,357,080 | 23:00:18 08/08/2026 | |
| 56 | APT/USD | $0.6100 | $1,305,389 | 23:00:11 08/08/2026 | |
| 57 | APT/USD | $0.6100 | $1,303,485 | 23:00:11 08/08/2026 | |
| 58 | APT/USDT | $0.6101 | $1,263,783 | 22:57:16 08/08/2026 | |
| 59 | APT/USDT | $0.6103 | $1,036,860 | 22:54:08 08/08/2026 | |
| 60 | APT/USDT | $0.6108 | $1,025,726 | 23:00:12 08/08/2026 | |
| 61 | APT/USDT | $0.6106 | $1,025,274 | 22:57:10 08/08/2026 | |
| 62 | APT/USDT | $0.6102 | $1,023,604 | 22:56:24 08/08/2026 | |
| 63 | APT/USDT | $0.6096 | $1,017,353 | 23:00:09 08/08/2026 | |
| 64 | APT/USDT | $0.6103 | $960,620 | 22:57:17 08/08/2026 | |
| 65 | APT/USDT | $0.6116 | $959,716 | 23:00:11 08/08/2026 | |
| 66 | APT/USDT | $0.6116 | $959,137 | 23:00:11 08/08/2026 | |
| 67 | APT/USDT | $0.6106 | $958,107 | 22:57:08 08/08/2026 | |
| 68 | APT/USDT | $0.6096 | $951,901 | 22:57:10 08/08/2026 | |
| 69 | APT/USDT | $0.6106 | $938,316 | 23:00:09 08/08/2026 | |
| 70 | APT/USDT | $0.6096 | $889,494 | 22:54:15 08/08/2026 | |
| 71 | APT/TRY | $0.6099 | $866,025 | 22:59:53 08/08/2026 | |
| 72 | APT/USDT | $0.6104 | $863,799 | 22:57:15 08/08/2026 | |
| 73 | APT/USDT | $0.6096 | $830,401 | 22:57:10 08/08/2026 | |
| 74 | APT/USDT | $0.6096 | $782,398 | 22:57:08 08/08/2026 | |
| 75 | APT/USDT | $0.6116 | $766,163 | 22:57:12 08/08/2026 | |
| 76 | APT/USDT | $0.6106 | $761,659 | 22:57:11 08/08/2026 | |
| 77 | APT/USDT | $0.6102 | $733,228 | 22:54:12 08/08/2026 | |
| 78 | APT/USD | $0.6103 | $733,162 | 23:03:15 08/08/2026 | |
| 79 | APT/USDT | $0.6116 | $675,498 | 23:00:10 08/08/2026 | |
| 80 | APT/USDC | $0.6107 | $645,321 | 22:57:26 08/08/2026 | |
| 81 | APT/USDT | $0.6103 | $634,314 | 22:57:15 08/08/2026 | |
| 82 | APT/USDT | $0.6106 | $621,692 | 23:00:16 08/08/2026 | |
| 83 | APT/USDT | $0.6103 | $608,594 | 22:57:17 08/08/2026 | |
| 84 | APT/USDT | $0.6106 | $599,718 | 23:00:15 08/08/2026 | |
| 85 | APT/USDT | $0.6104 | $598,531 | 22:57:17 08/08/2026 | |
| 86 | APT/USDT | $0.6096 | $583,227 | 23:00:12 08/08/2026 | |
| 87 | APT/USDC | $0.6102 | $570,428 | 22:54:12 08/08/2026 | |
| 88 | APT/USDT | $0.6087 | $567,620 | 22:48:10 08/08/2026 | |
| 89 | APT/USDC | $0.6099 | $540,147 | 23:00:10 08/08/2026 | |
| 90 | APT/USDT | $0.5985 | $537,153 | 22:59:23 08/08/2026 | |
| 91 | APT/USDT | $0.6102 | $535,108 | 22:57:10 08/08/2026 | |
| 92 | APTOS/USDT | $0.6096 | $525,137 | 23:00:08 08/08/2026 | |
| 93 | APT/USDT | $0.6106 | $516,606 | 23:00:15 08/08/2026 | |
| 94 | APT/USDT | $0.6104 | $511,599 | 22:57:12 08/08/2026 | |
| 95 | APT/USDT | $0.6096 | $500,031 | 23:00:19 08/08/2026 | |
| 96 | APT/USDT | $0.6116 | $455,698 | 23:00:16 08/08/2026 | |
| 97 | APT/USD | $0.6103 | $441,964 | 22:56:29 08/08/2026 | |
| 98 | APT/USDC | $0.6100 | $440,588 | 22:56:42 08/08/2026 | |
| 99 | APT/USDC | $0.6090 | $406,835 | 22:51:14 08/08/2026 | |
| 100 | APT/USDT | $0.6096 | $397,293 | 23:00:15 08/08/2026 | |
| 101 | APT/USDT | $0.6071 | $383,175 | 23:03:16 08/08/2026 | |
| 102 | APT/USDT | $0.6106 | $378,541 | 22:57:07 08/08/2026 | |
| 103 | APT/USDT | $0.6102 | $360,650 | 22:57:17 08/08/2026 | |
| 104 | APT/KRW | $0.6094 | $350,795 | 22:56:23 08/08/2026 | |
| 105 | APT/USDT | $0.6090 | $324,456 | 22:57:15 08/08/2026 | |
| 106 | APT/USDC | $0.6100 | $324,376 | 23:00:13 08/08/2026 | |
| 107 | APT/USDT | $0.6104 | $294,042 | 22:57:12 08/08/2026 | |
| 108 | APT/USDT | $0.6106 | $293,245 | 23:00:12 08/08/2026 | |
| 109 | APT/USDT | $0.6107 | $291,640 | 23:00:16 08/08/2026 | |
| 110 | APT/USDT | $0.6101 | $284,601 | 22:57:08 08/08/2026 | |
| 111 | APT/USDT | $0.6076 | $246,855 | 23:00:12 08/08/2026 | |
| 112 | APT/USDC | $0.6100 | $243,758 | 22:57:07 08/08/2026 | |
| 113 | APT/USDT | $0.6100 | $243,229 | 22:57:15 08/08/2026 | |
| 114 | APT/USDT | $0.6106 | $239,756 | 22:57:11 08/08/2026 | |
| 115 | APT/USDT | $0.6096 | $224,596 | 22:51:08 08/08/2026 | |
| 116 | APT/USDT | $0.6106 | $205,797 | 23:00:09 08/08/2026 | |
| 117 | APT/USDT | $0.6116 | $205,710 | 23:00:08 08/08/2026 | |
| 118 | APT/USDT | $0.6096 | $183,864 | 23:00:16 08/08/2026 | |
| 119 | APT/USDT | $0.6016 | $177,190 | 20:57:08 08/08/2026 | |
| 120 | APT/USDT | $0.6105 | $167,682 | 23:00:16 08/08/2026 | |
| 121 | APT/USDT | $0.6106 | $163,629 | 23:00:11 08/08/2026 | |
| 122 | APT/USDT | $0.6104 | $163,606 | 22:59:24 08/08/2026 | |
| 123 | APT/USDC | $0.6106 | $154,739 | 22:59:23 08/08/2026 | |
| 124 | APT/USDT | $0.6106 | $151,586 | 23:00:19 08/08/2026 | |
| 125 | APT/USDT | $0.6086 | $150,646 | 22:45:16 08/08/2026 | |
| 126 | APT/USDT | $0.6096 | $146,402 | 22:57:08 08/08/2026 | |
| 127 | APT/USDC | $0.6104 | $136,685 | 23:03:16 08/08/2026 | |
| 128 | APT/USDT | $0.6296 | $125,607 | 23:00:09 08/08/2026 | |
| 129 | APT/USDT | $0.6116 | $117,741 | 23:00:10 08/08/2026 | |
| 130 | APT/USDT | $0.6107 | $113,875 | 23:00:15 08/08/2026 | |
| 131 | APT/TRY | $0.6122 | $113,364 | 23:00:10 08/08/2026 | |
| 132 | APT/EUR | $0.6089 | $113,077 | 22:57:10 08/08/2026 | |
| 133 | APT/USDT | $0.6106 | $110,485 | 23:00:10 08/08/2026 | |
| 134 | APT/USDT | $0.6096 | $110,150 | 22:57:11 08/08/2026 | |
| 135 | APT/USDC | $0.6103 | $109,813 | 22:57:16 08/08/2026 | |
| 136 | APT/USDT | $0.6096 | $100,753 | 22:57:09 08/08/2026 | |
| 137 | APT/USDT | $0.6116 | $100,145 | 23:00:10 08/08/2026 | |
| 138 | APT/USDC | $0.6086 | $99,441.41 | 22:57:10 08/08/2026 | |
| 139 | APT/USDT | $0.6102 | $98,712.24 | 22:57:16 08/08/2026 | |
| 140 | APT/USDT | $0.6116 | $98,615.80 | 23:00:11 08/08/2026 | |
| 141 | APT/USDT | $0.6105 | $98,565.17 | 22:55:00 08/08/2026 | |
| 142 | APT/USDC | $0.6100 | $96,896.21 | 22:57:09 08/08/2026 | |
| 143 | APT/USDC | $0.6121 | $96,244.01 | 23:00:11 08/08/2026 | |
| 144 | APT/USDC | $0.6119 | $96,115.97 | 23:00:11 08/08/2026 | |
| 145 | APT/USDT | $0.6099 | $92,041.47 | 22:56:23 08/08/2026 | |
| 146 | APT/USDC | $0.6105 | $89,361.11 | 22:57:15 08/08/2026 | |
| 147 | APT/USDT | $0.6096 | $86,576.72 | 22:57:07 08/08/2026 | |
| 148 | APT/USDC | $0.6102 | $86,479.12 | 22:57:15 08/08/2026 | |
| 149 | APT/USDT | $0.6104 | $84,168.23 | 22:56:54 08/08/2026 | |
| 150 | APT/USDT | $0.6109 | $83,743.02 | 23:00:10 08/08/2026 | |
| 151 | APT/USDT | $0.6101 | $82,633.01 | 22:57:08 08/08/2026 | |
| 152 | APT/USDT | $0.6107 | $79,450.57 | 23:00:11 08/08/2026 | |
| 153 | APT/USDT | $0.6106 | $78,831.06 | 23:00:17 08/08/2026 | |
| 154 | APT/TRY | $0.6070 | $73,075.29 | 22:57:10 08/08/2026 | |
| 155 | APT/USDT | $0.6100 | $72,839.75 | 23:03:17 08/08/2026 | |
| 156 | APT/XRP | $0.6104 | $68,659.39 | 22:57:11 08/08/2026 | |
| 157 | APT/TRY | $0.6101 | $65,746.22 | 22:56:42 08/08/2026 | |
| 158 | APT/USDT | $0.6101 | $61,338.34 | 22:57:09 08/08/2026 | |
| 159 | APT/USDC | $0.6091 | $57,142.21 | 22:57:08 08/08/2026 | |
| 160 | APT/USDT | $0.6106 | $55,836.14 | 22:57:10 08/08/2026 | |
| 161 | APT/USDT | $0.6110 | $55,312.97 | 22:57:20 08/08/2026 | |
| 162 | APT/USDT | $0.6105 | $53,715.50 | 23:00:16 08/08/2026 | |
| 163 | APT/USDT | $0.6110 | $50,855.99 | 23:00:13 08/08/2026 | |
| 164 | APT/TRY | $0.6084 | $49,996.94 | 22:59:53 08/08/2026 | |
| 165 | APT/USDC | $0.6084 | $47,447.28 | 22:51:32 08/08/2026 | |
| 166 | APT/USD | $0.6117 | $43,517.38 | 22:59:26 08/08/2026 | |
| 167 | APT/TRY | $0.6101 | $40,043.91 | 22:57:11 08/08/2026 | |
| 168 | APT/EUR | $0.6092 | $39,553.99 | 22:57:12 08/08/2026 | |
| 169 | APT/USDT | $0.6106 | $37,469.13 | 23:00:16 08/08/2026 | |
| 170 | APT/USDT | $0.6105 | $35,272.98 | 23:00:15 08/08/2026 | |
| 171 | APT/USDT | $0.6102 | $35,178.80 | 23:03:55 08/08/2026 | |
| 172 | APT/USDC | $0.6120 | $34,008.83 | 22:57:11 08/08/2026 | |
| 173 | APT/USDT | $0.6096 | $30,263.54 | 22:57:11 08/08/2026 | |
| 174 | APT/USDT | $0.6086 | $27,257.20 | 22:57:10 08/08/2026 | |
| 175 | APT/USDT | $0.6110 | $27,242.37 | 22:59:23 08/08/2026 | |
| 176 | APT/FDUSD | $0.6083 | $25,715.54 | 22:56:42 08/08/2026 | |
| 177 | APT/USD | $0.6111 | $23,368.35 | 23:00:16 08/08/2026 | |
| 178 | KGEN/APT | $0.2130 | $22,387.02 | 22:58:36 08/08/2026 | |
| 179 | APT/USD | $0.6103 | $22,079.27 | 22:59:54 08/08/2026 | |
| 180 | APT/USDT | $0.6101 | $21,177.68 | 23:00:09 08/08/2026 | |
| 181 | APT/IDR | $0.6075 | $21,018.02 | 23:00:11 08/08/2026 | |
| 182 | APT/USDT | $0.6106 | $17,910.28 | 23:00:10 08/08/2026 | |
| 183 | APT/USDC | $0.6102 | $16,985.44 | 22:57:07 08/08/2026 | |
| 184 | APT/USDT | $0.6105 | $16,671.68 | 22:57:07 08/08/2026 | |
| 185 | APT/USDC | $0.6095 | $16,305.92 | 22:56:24 08/08/2026 | |
| 186 | APT/USDT | $0.6050 | $15,313.79 | 22:57:15 08/08/2026 | |
| 187 | APT/USDT | $0.6097 | $14,581.64 | 22:54:15 08/08/2026 | |
| 188 | APT/USDC | $0.6100 | $13,796.11 | 22:57:07 08/08/2026 | |
| 189 | APT/KRW | $0.6073 | $12,701.91 | 22:59:23 08/08/2026 | |
| 190 | APT/USD | $0.6112 | $10,905.04 | 23:00:17 08/08/2026 | |
| 191 | USDT/APT | $0.9992 | $10,479.25 | 22:57:37 08/08/2026 | |
| 192 | APT/USDT | $0.6096 | $9,362.92 | 22:59:53 08/08/2026 | |
| 193 | APT/USDC | $0.6107 | $9,289.20 | 22:56:24 08/08/2026 | |
| 194 | APT/USDC | $0.6099 | $9,152.55 | 23:00:10 08/08/2026 | |
| 195 | APT/USDT | $0.6100 | $8,827.32 | 22:57:09 08/08/2026 | |
| 196 | APT/USD | $0.6090 | $8,661.67 | 22:57:08 08/08/2026 | |
| 197 | APT/USDC | $0.6105 | $8,605.17 | 22:57:09 08/08/2026 | |
| 198 | APT/USDC | $0.6096 | $8,307.78 | 23:00:15 08/08/2026 | |
| 199 | APT/BTC | $0.6095 | $7,169.53 | 22:56:42 08/08/2026 | |
| 200 | APT/USDT | $0.6082 | $6,842.14 | 22:54:17 08/08/2026 | |
| 201 | APT/EUR | $0.6115 | $6,318.88 | 22:56:54 08/08/2026 | |
| 202 | APT/EUR | $0.6103 | $5,925.46 | 22:59:23 08/08/2026 | |
| 203 | APT/EUR | $0.6103 | $5,674.85 | 22:57:10 08/08/2026 | |
| 204 | RION/APT | $0.1649 | $4,619.65 | 21:30:00 08/08/2026 | |
| 205 | APT/USDC | $0.6078 | $4,311.30 | 22:48:11 08/08/2026 | |
| 206 | APT/ETH | $0.6085 | $4,307.21 | 22:56:24 08/08/2026 | |
| 207 | APT/JPY | $0.6083 | $4,111.98 | 22:56:42 08/08/2026 | |
| 208 | APT/U | $0.6137 | $3,803.20 | 22:56:42 08/08/2026 | |
| 209 | APT/USD | $0.6110 | $3,668.14 | 22:57:14 08/08/2026 | |
| 210 | APT/USDT | $0.6096 | $3,476.54 | 23:00:15 08/08/2026 | |
| 211 | APT/HKD | $0.6081 | $2,926.52 | 22:57:08 08/08/2026 | |
| 212 | APT/USDT | $0.5991 | $2,884.40 | 23:00:09 08/08/2026 | |
| 213 | APT/USDT | $0.6106 | $2,777.66 | 23:00:16 08/08/2026 | |
| 214 | APT/USD | $0.6081 | $2,530.62 | 23:03:16 08/08/2026 | |
| 215 | APT/USDT | $0.6106 | $2,480.13 | 23:00:15 08/08/2026 | |
| 216 | APT/USDT | $0.6106 | $2,400.56 | 22:57:11 08/08/2026 | |
| 217 | APT/IDR | $0.6124 | $2,182.77 | 23:00:11 08/08/2026 | |
| 218 | APT/USDT | $0.6106 | $2,182.76 | 23:00:11 08/08/2026 | |
| 219 | APT/USDT | $0.6098 | $2,134.61 | 22:57:14 08/08/2026 | |
| 220 | APT/BTC | $0.6098 | $2,117.84 | 22:59:23 08/08/2026 | |
| 221 | APT/USDT | $0.6096 | $2,057.19 | 22:57:08 08/08/2026 | |
| 222 | APT/INR | $0.6431 | $2,027.24 | 23:00:10 08/08/2026 | |
| 223 | APT/EUR | $0.6111 | $1,735.67 | 22:56:24 08/08/2026 | |
| 224 | APT/TRY | $0.6076 | $1,624.08 | 22:56:24 08/08/2026 | |
| 225 | APT/JPY | $0.5778 | $1,334.09 | 22:57:08 08/08/2026 | |
| 226 | APT/TRY | $0.6101 | $1,054.62 | 22:57:11 08/08/2026 | |
| 227 | APT/USDT | $0.6103 | $873.54 | 23:00:15 08/08/2026 | |
| 228 | APT/AMI | $0.6099 | $524.93 | 22:33:37 08/08/2026 | |
| 229 | AMAPT/APT | $0.6090 | $483.78 | 19:13:43 08/08/2026 | |
| 230 | USDT/APT | $1.01 | $410.31 | 21:53:15 08/08/2026 | |
| 231 | APT/USDT | $0.6096 | $399.11 | 23:00:10 08/08/2026 | |
| 232 | WETH/APT | $1,931.11 | $381.66 | 21:51:42 08/08/2026 | |
| 233 | APT/USDT | $0.6100 | $341.93 | 22:57:35 08/08/2026 | |
| 234 | CAKE/APT | $1.45 | $315.40 | 21:54:40 08/08/2026 | |
| 235 | APT/AMI | $0.6099 | $290.50 | 22:28:58 08/08/2026 | |
| 236 | APT/USDT | $0.5896 | $285.49 | 22:59:53 08/08/2026 | |
| 237 | APT/USDT | $0.6106 | $159.32 | 22:57:12 08/08/2026 | |
| 238 | APT/KRW | $0.5772 | $147.67 | 22:57:11 08/08/2026 | |
| 239 | APT/CAD | $0.5735 | $141.38 | 23:00:08 08/08/2026 | |
| 240 | APT/USDT | $0.6086 | $129.83 | 22:36:10 08/08/2026 | |
| 241 | APT/KRW | $0.5927 | $85.23 | 22:59:53 08/08/2026 | |
| 242 | APT/USDT | $0.6086 | $84.82 | 22:57:37 08/08/2026 | |
| 243 | APT/stAPT | $0.6099 | $81.85 | 21:51:43 08/08/2026 | |
| 244 | APT/USDT | $0.5896 | $76.88 | 22:59:53 08/08/2026 | |
| 245 | USDC(WormHole)/APT | $1.00 | $76.39 | 21:53:32 08/08/2026 | |
| 246 | APT/USDC | $0.6020 | $50.71 | 22:57:10 08/08/2026 | |
| 247 | APT/USDC | $0.6104 | $40.15 | 23:03:16 08/08/2026 | |
| 248 | APT/USDC | $0.6101 | $40.15 | 23:00:16 08/08/2026 | |
| 249 | APT/INR | $0.6307 | $39.94 | 22:36:10 08/08/2026 | |
| 250 | APT/THB | $0.5947 | $37.86 | 23:00:12 08/08/2026 | |
| 251 | APT/USDC(WormHole) | $0.6099 | $29.60 | 21:51:51 08/08/2026 | |
| 252 | APT/USD | $0.6100 | $24.85 | 22:51:10 08/08/2026 | |
| 253 | APT/USDT | $0.6057 | $20.90 | 21:51:44 08/08/2026 | |
| 254 | amAPT/APT | $0.6090 | $20.49 | 22:57:09 08/08/2026 | |
| 255 | AMAPT/APT | $0.6089 | $20.39 | 21:50:20 08/08/2026 | |
| 256 | APT/USDT | $0.6099 | $17.99 | 22:51:10 08/08/2026 | |
| 257 | APT/WETH | $0.6099 | $16.79 | 21:51:54 08/08/2026 | |
| 258 | APT/THB | $0.5907 | $8.78 | 22:57:07 08/08/2026 | |
| 259 | APT/stAPT | $0.6099 | $8.43 | 21:58:08 08/08/2026 | |
| 260 | APT/USDC | $0.6080 | $8.36 | 21:51:26 08/08/2026 | |
| 261 | THL/APT | $0.007539 | $7.75 | 21:51:46 08/08/2026 | |
| 262 | APT/INR | $0.6421 | $7.44 | 23:00:10 08/08/2026 | |
| 263 | APT/KRW | $1.86 | $7.10 | 23:00:07 08/08/2026 | |
| 264 | STAPT/APT | $0.7354 | $6.93 | 18:11:58 08/08/2026 | |
| 265 | APT/JPY | $0.6096 | $6.65 | 22:57:14 08/08/2026 | |
| 266 | DOODOO/APT | $0.01850 | $4.21 | 21:51:42 08/08/2026 | |
| 267 | CELL/APT | $0.00007205 | $3.60 | 22:57:09 08/08/2026 | |
| 268 | APT/CELL | $0.6099 | $3.52 | 18:25:03 08/08/2026 | |
| 269 | APT/STAPT | $0.6099 | $1.73 | 07:06:38 08/08/2026 | |
| 270 | APT/STAPT | $0.6099 | $0.8097 | 21:51:43 08/08/2026 | |
| 271 | APT/USD | $0.6060 | $0.7701 | 22:48:18 08/08/2026 | |
| 272 | APT/MKL | $0.5899 | $0.5002 | 00:40:00 06/08/2026 | |
| 273 | APT/ECHO | $0.6099 | $0.3300 | 18:47:12 08/08/2026 | |
| 274 | APT/GUI | $0.6099 | $0.3197 | 19:17:47 08/08/2026 | |
| 275 | STAPT/APT | $0.7303 | $0.1121 | 00:12:27 08/08/2026 | |
| 276 | GUI/APT | $0.0000002400 | $0.01810 | 22:57:09 08/08/2026 | |
| 277 | APT/GUI | $0.6099 | $0.01810 | 19:17:47 08/08/2026 | |
| 278 | zUSDT/APT | $1.06 | $0.0007065 | 22:57:09 08/08/2026 | |
| 279 | APT/USDT | $0.5726 | $0 | 22:57:21 08/08/2026 | |
| 280 | APT/EUR | $0.6936 | $0 | 22:59:23 08/08/2026 | |
| 281 | APT/USD | $0.5600 | $0 | 22:59:23 08/08/2026 | |
| 282 | APT/BTC | $0.5964 | $0 | 22:56:53 08/08/2026 | |
| 283 | APT/USD | $1.06 | $0 | 23:00:16 08/08/2026 | |
| 284 | APT/USDT | $0.5726 | $0 | 23:00:08 08/08/2026 | |
| 285 | APT/USDC | $0.6100 | $0 | 22:57:08 08/08/2026 | |
| 286 | APT/USDT | $0.6096 | $0 | 22:57:15 08/08/2026 | |
| 287 | APT/EUR | $0.6111 | $0 | 23:00:08 08/08/2026 | |
| 288 | APT/USD | $0.5865 | $0 | 23:01:17 08/08/2026 | |
| 289 | APT/USDT | $0.6106 | $0 | 23:00:15 08/08/2026 | |
| 290 | APT/USD | $0.6105 | $0 | 23:03:16 08/08/2026 | |
| 291 | APT/USDC | $0.6101 | $0 | 23:03:55 08/08/2026 | |
| 292 | APT/USDT | $0.6108 | $0 | 23:00:08 08/08/2026 | |
| 293 | APT/USDT | $0.9853 | $0 | 23:00:09 08/08/2026 | |
| 294 | APT/USDC | $0.6101 | $0 | 23:03:16 08/08/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 08/08/2026, cặp giao dịch APT/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,904,732 với tỷ giá $0.6103.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.