Tiền ảo: 38,082 Sàn giao dịch: 948 Vốn hóa: $2,084,080,886,660 Khối lượng (24h): $78,199,478,585 Thị phần: BTC: 58.0%, ETH: 9.3%
Aptos (APT)Aptos APT
Xếp hạng #78 00:13:00 30/06/2026
Giá Aptos (APT)
$0.5865 1.28%
0.000009717 BTC 15,600 VND
Thấp: $0.5670 Cao: $0.5873

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.5812 $156,664,434 00:00:15 30/06/2026
2 Koinbay Koinbay APT/USDT $9.33 $94,266,616 23:57:15 29/06/2026
3 Echobit Echobit APT/USDT $0.5810 $51,197,536 23:57:16 29/06/2026
4 COINSPACE COINSPACE APT/USDT $0.5811 $38,762,503 00:00:07 30/06/2026
5 WHXEX WHXEX APT/USDT $0.5809 $37,175,270 23:57:16 29/06/2026
6 idax exchange idax exchange APT/USDT $0.5812 $37,118,788 00:00:16 30/06/2026
7 Zoomex Zoomex APT/USDT $0.5811 $22,548,097 23:57:15 29/06/2026
8 Binance Binance APT/USDT $0.5815 $22,347,739 23:54:16 29/06/2026
9 OrangeX OrangeX APT/USDT $0.5810 $17,292,853 23:57:15 29/06/2026
10 CoinMy CoinMy APT/USDT $0.5813 $15,625,869 00:00:15 30/06/2026
11 Aivora Exchange Aivora Exchange APT/USDT $0.5812 $15,617,199 00:00:15 30/06/2026
12 Bybit Bybit APT/USDT $0.5814 $14,604,268 23:54:16 29/06/2026
13 WhiteBIT WhiteBIT APT/USDT $0.5828 $14,065,225 23:51:15 29/06/2026
14 Ju.com Ju.com APT/USDT $0.5813 $13,063,679 00:00:15 30/06/2026
15 BTSE BTSE APT/USDT $0.5801 $12,147,060 23:57:15 29/06/2026
16 B2Z Exchange B2Z Exchange APT/USD $0.5803 $11,691,102 00:00:15 30/06/2026
17 BITmarkets BITmarkets APT/USDT $0.5801 $11,685,982 00:00:16 30/06/2026
18 Biconomy.com Biconomy.com APT/USDT $0.5809 $11,078,792 23:57:15 29/06/2026
19 BlockFin BlockFin APT/USDT $0.5800 $10,994,133 00:00:07 30/06/2026
20 EasiCoin EasiCoin APT/USDT $0.5800 $10,240,306 00:00:07 30/06/2026
21 BingX BingX APT/USDT $0.5809 $9,862,725 23:57:17 29/06/2026
22 Toobit Toobit APT/USDT $0.5809 $9,618,476 23:57:15 29/06/2026
23 AscendEX AscendEX APT/USDT $0.5814 $9,457,710 23:57:15 29/06/2026
24 BVOX BVOX APT/USDT $0.5810 $8,939,988 23:57:15 29/06/2026
25 Koinbay Koinbay APT/USDT $0.5811 $7,969,447 23:57:08 29/06/2026
26 idax exchange idax exchange APT/USDT $0.5810 $7,872,694 00:00:09 30/06/2026
27 Tapbit Tapbit APT/USDT $0.5811 $7,796,043 23:57:15 29/06/2026
28 Batonex Batonex APT/USDT $0.5813 $7,543,399 00:00:16 30/06/2026
29 FameEX FameEX APT/USDT $0.5809 $7,522,456 23:57:18 29/06/2026
30 BTCC BTCC APT/USDT $0.5816 $7,104,570 23:57:15 29/06/2026
31 Cofinex Cofinex APT/USDT $0.5813 $6,969,456 00:00:15 30/06/2026
32 Bitget Bitget APT/USDT $0.5813 $6,963,425 23:54:15 29/06/2026
33 Ourbit Ourbit APT/USDT $0.5809 $6,807,822 23:57:17 29/06/2026
34 MEXC MEXC APT/USDT $0.5811 $6,776,426 23:57:15 29/06/2026
35 BloFin BloFin APT/USDT $0.5801 $6,589,764 23:57:07 29/06/2026
36 WhiteBIT WhiteBIT APT/USDT $0.5838 $6,486,926 23:51:10 29/06/2026
37 WOO X Pro WOO X Pro APT/USDT $0.5813 $6,256,404 00:00:16 30/06/2026
38 LBank LBank APT/USDT $0.5809 $6,249,517 23:57:16 29/06/2026
39 BiKing BiKing APT/USDT $0.5813 $5,666,365 13:51:16 29/06/2026
40 Hibt Hibt APT/USDT $0.5796 $5,132,970 23:45:18 29/06/2026
41 ZKE ZKE APT/USDT $0.5810 $4,723,665 00:00:09 30/06/2026
42 Hotcoin Hotcoin APT/USDT $0.5809 $4,453,408 23:57:17 29/06/2026
43 SuperEx SuperEx APT/USDT $0.5781 $3,707,764 23:54:11 29/06/2026
44 DigiFinex DigiFinex APT/USDT $0.5812 $3,686,849 00:00:16 30/06/2026
45 Websea Websea APT/USDT $0.5811 $3,638,011 23:57:17 29/06/2026
46 Bitbase Bitbase APT/USDT $0.5829 $3,500,321 23:51:16 29/06/2026
47 Deepcoin Deepcoin APT/USDT $0.5812 $3,297,786 23:57:15 29/06/2026
48 Hotcoin Hotcoin APT/USDT $0.5811 $3,089,233 23:56:51 29/06/2026
49 Binance Binance APT/USDT $0.5821 $2,948,304 23:56:54 29/06/2026
50 KuCoin KuCoin APT/USDT $0.5810 $2,809,082 23:57:19 29/06/2026
51 CoinP CoinP APT/USDT $0.5810 $2,701,854 00:00:07 30/06/2026
52 P2B P2B APT/USDT $0.5821 $2,590,595 23:57:07 29/06/2026
53 Coinlocally Coinlocally APT/USDT $0.5812 $2,578,844 00:00:17 30/06/2026
54 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.5815 $2,427,060 00:00:07 30/06/2026
55 Coinlocally Coinlocally APT/USDT $0.5813 $2,394,294 00:00:07 30/06/2026
56 CZR Exchange CZR Exchange APT/USDT $0.5812 $1,863,195 00:00:17 30/06/2026
57 BitMart BitMart APT/USDT $0.5818 $1,846,262 23:57:08 29/06/2026
58 YEX YEX APT/USDT $0.5812 $1,787,676 00:00:17 30/06/2026
59 Bitbaby Bitbaby APT/USDT $0.5812 $1,769,076 00:00:21 30/06/2026
60 CoinUp.io CoinUp.io APT/USDT $0.5809 $1,630,158 23:57:17 29/06/2026
61 Bitunix Bitunix APT/USDT $0.5797 $1,551,404 23:45:16 29/06/2026
62 ApeX Omni ApeX Omni APT/USDT $0.5830 $1,533,819 00:03:17 30/06/2026
63 4E 4E APT/USDT $0.5811 $1,492,127 00:00:15 30/06/2026
64 BTCC BTCC APT/USDT $0.5821 $1,475,103 23:57:10 29/06/2026
65 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.5811 $1,410,270 00:00:17 30/06/2026
66 KCEX KCEX APT/USDT $0.5811 $1,270,388 23:57:15 29/06/2026
67 YUBIT YUBIT APT/USDT $0.5809 $1,263,578 23:57:15 29/06/2026
68 Hyperliquid Hyperliquid APT/USD $0.5814 $1,252,803 23:57:26 29/06/2026
69 EagleX EagleX APT/USDT $0.5811 $1,212,222 00:00:15 30/06/2026
70 BlockFin BlockFin APT/USDT $0.5801 $1,202,233 00:00:15 30/06/2026
71 EasiCoin EasiCoin APT/USDT $0.5811 $1,189,778 00:00:16 30/06/2026
72 WhiteBIT WhiteBIT APT/TRY $0.5844 $1,185,991 23:51:10 29/06/2026
73 SunX SunX APT/USDT $0.6520 $1,161,228 00:03:16 30/06/2026
74 Aivora Exchange Aivora Exchange APT/USDT $0.5810 $1,124,897 00:00:07 30/06/2026
75 CoinMy CoinMy APT/USDT $0.5830 $1,120,889 00:00:11 30/06/2026
76 VOOX Exchange VOOX Exchange APT/USDT $0.5811 $1,087,681 23:57:17 29/06/2026
77 Pionex Pionex APT/USDT $0.5821 $1,072,545 23:57:10 29/06/2026
78 Websea Websea APT/USDT $0.5821 $1,064,010 23:54:08 29/06/2026
79 Bybit Bybit APT/USDT $0.5818 $1,051,258 23:54:12 29/06/2026
80 Phemex Phemex APT/USDT $0.5801 $1,020,979 23:57:10 29/06/2026
81 Phemex Phemex APT/USDT $0.5808 $1,011,160 23:57:16 29/06/2026
82 CoinP CoinP APT/USDT $0.5811 $969,254 00:00:15 30/06/2026
83 BYDFi BYDFi APT/USDT $0.5810 $968,786 00:00:16 30/06/2026
84 Binance Binance APT/USDC $0.5808 $947,381 23:56:54 29/06/2026
85 Picol Picol APT/USDT $0.5810 $946,307 00:00:11 30/06/2026
86 Toobit Toobit APT/USDT $0.5811 $934,341 23:57:11 29/06/2026
87 BITmarkets BITmarkets APT/USD $0.5810 $902,708 00:00:08 30/06/2026
88 B2Z Exchange B2Z Exchange APT/USD $0.5810 $902,604 00:00:12 30/06/2026
89 Upbit Upbit APT/KRW $0.5728 $890,452 23:56:53 29/06/2026
90 P2B P2B APT/USDC $0.5808 $838,602 23:57:07 29/06/2026
91 Gate Gate APT/USDT $0.5812 $836,186 23:54:19 29/06/2026
92 idax exchange idax exchange APT/USDC $0.5798 $811,376 00:00:09 30/06/2026
93 BitGW Exchange BitGW Exchange APT/USDT $0.5814 $781,571 00:00:07 30/06/2026
94 OKX OKX APT/USDT $0.5814 $766,298 23:56:54 29/06/2026
95 Gems Trade Gems Trade APT/USDT $0.5813 $761,874 23:54:12 29/06/2026
96 WhiteBIT WhiteBIT APT/USDC $0.5806 $754,879 23:51:10 29/06/2026
97 CoinW CoinW APT/USDT $0.5822 $754,842 23:57:10 29/06/2026
98 ASTX ASTX APT/USDT $0.5812 $727,491 00:00:16 30/06/2026
99 YEX YEX APTOS/USDT $0.5790 $678,475 00:00:08 30/06/2026
100 Poloniex Poloniex APT/USDT $0.5950 $676,934 23:59:53 29/06/2026
101 Ulink Ulink APT/USDT $9.95 $672,429 00:00:18 30/06/2026
102 BitTap BitTap APT/USDT $0.5810 $668,284 00:00:16 30/06/2026
103 Hyperion Hyperion APT/USDC $0.5814 $651,593 23:56:24 29/06/2026
104 EVEDEX EVEDEX APT/USD $0.5833 $605,962 00:03:15 30/06/2026
105 Bitget Bitget APT/USDT $0.5818 $572,636 23:54:07 29/06/2026
106 Bitcastle Bitcastle APT/USDT $0.5811 $571,435 00:00:18 30/06/2026
107 Bitrue Bitrue APT/USDT $0.5810 $563,589 23:57:16 29/06/2026
108 Coinbase Exchange Coinbase Exchange APT/USD $0.5815 $558,073 23:57:00 29/06/2026
109 ZKE ZKE APT/USDC $0.5798 $486,831 00:00:09 30/06/2026
110 Ju.com Ju.com APT/USDT $0.5800 $481,623 00:00:10 30/06/2026
111 UZX UZX APT/USDT $0.5808 $472,756 23:57:17 29/06/2026
112 B2Z Exchange B2Z Exchange APT/USDT $0.5807 $421,864 00:00:12 30/06/2026
113 BITmarkets BITmarkets APT/USDT $0.5810 $421,663 00:00:08 30/06/2026
114 BTSE BTSE APT/USDT $0.5811 $420,249 23:57:07 29/06/2026
115 CRMClick CRMClick APT/USDT $0.5812 $401,026 23:54:09 29/06/2026
116 HTX HTX APT/USDT $0.5806 $400,166 23:59:25 29/06/2026
117 BitKan BitKan APT/USDT $0.5820 $389,103 00:00:08 30/06/2026
118 Backpack Exchange Backpack Exchange APT/USDC $0.5817 $381,170 23:57:15 29/06/2026
119 Hibt Hibt APT/USDT $0.5800 $377,386 23:45:12 29/06/2026
120 LBank LBank APT/USDT $0.5809 $375,498 23:57:10 29/06/2026
121 OrangeX OrangeX APT/USDT $0.5811 $353,583 23:57:10 29/06/2026
122 Ourbit Ourbit APT/USDT $0.5801 $351,873 23:57:09 29/06/2026
123 KuCoin KuCoin APT/USDT $0.5815 $333,496 23:56:53 29/06/2026
124 Biconomy.com Biconomy.com APT/USDT $0.5811 $292,183 23:57:09 29/06/2026
125 WEEX WEEX APT/USDC $0.5808 $272,784 23:57:11 29/06/2026
126 Tapbit Tapbit APT/USDT $0.5816 $267,065 23:57:12 29/06/2026
127 Gate Gate APT/USDT $0.5812 $264,884 23:56:54 29/06/2026
128 CZR Exchange CZR Exchange APT/USDT $0.5791 $248,924 23:57:08 29/06/2026
129 ASTX ASTX APT/USDT $0.5830 $248,438 00:00:08 30/06/2026
130 Bitazza Bitazza APT/USDT $0.5851 $246,908 00:00:10 30/06/2026
131 Lighter Lighter APT/USDC $0.5812 $234,820 23:57:15 29/06/2026
132 Bitbase Bitbase APT/USDT $0.5820 $231,652 23:48:08 29/06/2026
133 AEGET AEGET APT/USDT $0.5821 $227,606 23:57:11 29/06/2026
134 Biconomy.com Biconomy.com APT/USDC $0.5808 $218,114 23:57:09 29/06/2026
135 CEEX exchange CEEX exchange APT/USDT $0.5811 $217,391 00:00:12 30/06/2026
136 XXKK XXKK APT/USDT $0.5816 $212,508 00:00:07 30/06/2026
137 MEXC MEXC APT/USDT $0.5815 $212,477 23:57:09 29/06/2026
138 BingX BingX APT/USDT $0.5811 $209,577 23:57:09 29/06/2026
139 WhiteBIT WhiteBIT APT/EUR $0.5800 $208,729 23:51:10 29/06/2026
140 Paribu Paribu APT/TRY $0.5811 $184,191 23:59:23 29/06/2026
141 LeveX LeveX APT/USDT $0.5811 $174,519 00:00:15 30/06/2026
142 Bitunix Bitunix APT/USDT $0.5791 $162,003 23:45:11 29/06/2026
143 AEGET AEGET APT/USDT $0.5812 $158,455 00:00:19 30/06/2026
144 AscendEX AscendEX APT/USDT $0.5811 $157,086 23:57:09 29/06/2026
145 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.5814 $156,553 00:00:16 30/06/2026
146 Ekbit Ekbit APT/USDT $0.5813 $151,693 00:00:27 30/06/2026
147 XT.COM XT.COM APT/USDT $0.5821 $147,650 23:57:09 29/06/2026
148 Antarctic Antarctic APT/USDT $0.5836 $144,759 00:03:17 30/06/2026
149 Bitbaby Bitbaby APT/USDT $0.5821 $141,252 23:54:07 29/06/2026
150 Binance Binance APT/TRY $0.5811 $138,357 23:56:54 29/06/2026
151 Bithumb Bithumb APT/KRW $0.5708 $131,548 23:59:53 29/06/2026
152 Pionex Pionex APT/USDT $0.5810 $126,713 23:57:16 29/06/2026
153 Kraken Kraken APT/USD $0.5771 $124,667 23:59:54 29/06/2026
154 BYDFi BYDFi APT/USDT $0.5800 $120,448 00:00:07 30/06/2026
155 DigiFinex DigiFinex APT/USDT $0.5810 $120,085 00:00:07 30/06/2026
156 CoinUp.io CoinUp.io APT/USDT $0.5811 $118,156 23:57:10 29/06/2026
157 CoinTR CoinTR APT/USDT $0.5821 $115,936 23:57:07 29/06/2026
158 Bybit Bybit APT/USDC $0.5791 $112,947 23:54:12 29/06/2026
159 Bitvavo Bitvavo APT/EUR $0.5818 $112,256 23:57:07 29/06/2026
160 ICRYPEX ICRYPEX APT/USDT $0.5491 $112,198 00:00:07 30/06/2026
161 KlicklX KlicklX APT/USDT $0.5810 $108,232 00:00:08 30/06/2026
162 CoinTR CoinTR APT/TRY $0.5811 $107,693 23:57:07 29/06/2026
163 MEXC MEXC APT/USDC $0.5810 $105,276 23:57:15 29/06/2026
164 Extended Extended APT/USD $0.5800 $104,124 00:03:16 30/06/2026
165 Bit2Me Bit2Me APT/USDC $0.6348 $102,545 17:00:12 25/06/2026
166 BloFin BloFin APT/USDT $0.5801 $101,349 23:57:17 29/06/2026
167 SunX SunX APT/USDT $0.5812 $101,083 00:00:18 30/06/2026
168 Tebbit Tebbit APT/USDT $0.5812 $100,539 00:00:17 30/06/2026
169 Binance TR Binance TR APT/TRY $0.5811 $98,076.48 23:57:11 29/06/2026
170 Orderly Orderly APT/USDC $0.5738 $94,449.60 00:03:17 30/06/2026
171 MemeMax MemeMax APT/USDC $0.5835 $94,445.27 00:03:15 30/06/2026
172 Bitrue Bitrue APT/XRP $0.5832 $93,803.63 23:57:08 29/06/2026
173 CriptoSwaps CriptoSwaps APT/USDT $0.5821 $84,475.62 23:54:09 29/06/2026
174 AlphaX AlphaX APT/USDT $0.5811 $81,357.62 00:00:17 30/06/2026
175 KCEX KCEX APT/USDT $0.5811 $80,216.46 23:57:08 29/06/2026
176 HyperPay Futures HyperPay Futures APT/USDT $0.5834 $74,510.64 00:03:17 30/06/2026
177 Bybit EU Bybit EU APT/USDC $0.5804 $67,629.17 23:57:09 29/06/2026
178 Bitfinex Bitfinex APT/USDT $0.5779 $63,208.59 23:57:16 29/06/2026
179 BITmarkets BITmarkets APT/USDC $0.5818 $55,281.58 00:00:08 30/06/2026
180 B2Z Exchange B2Z Exchange APT/USDC $0.5818 $55,275.23 00:00:12 30/06/2026
181 Cofinex Cofinex APT/USDT $0.5819 $55,085.98 00:00:07 30/06/2026
182 MEXC MEXC APT/USDC $0.5816 $54,504.40 23:57:09 29/06/2026
183 BigONE BigONE APT/USDT $0.5825 $52,611.00 23:57:10 29/06/2026
184 Bitrue Bitrue APT/USDC $0.5818 $46,524.90 23:57:08 29/06/2026
185 Coincall Coincall APT/USD $0.5817 $45,653.58 00:00:15 30/06/2026
186 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.5804 $43,292.45 23:58:53 29/06/2026
187 Bitrue Bitrue APT/USDT $0.5821 $43,057.75 23:57:08 29/06/2026
188 Binance Binance APT/BTC $0.5812 $35,132.15 23:56:52 29/06/2026
189 Backpack Exchange Backpack Exchange APT/USDC $0.5816 $35,091.50 23:57:07 29/06/2026
190 XBO.com XBO.com APT/USDT $0.5820 $30,125.01 00:00:07 30/06/2026
191 CoinEx CoinEx APT/USDT $0.5816 $28,208.08 23:59:53 29/06/2026
192 PrimeXBT PrimeXBT APT/USDT $0.5812 $27,731.82 00:00:16 30/06/2026
193 Gate Gate APT/USDC $0.5825 $24,218.30 23:56:54 29/06/2026
194 Kraken Kraken APT/EUR $0.5800 $23,213.24 23:59:25 29/06/2026
195 Binance Binance APT/JPY $0.5823 $23,087.74 23:56:52 29/06/2026
196 Bit2Me Bit2Me APT/EUR $0.5801 $22,709.37 23:57:12 29/06/2026
197 BitxEX BitxEX APT/USDT $0.5812 $22,421.77 00:00:15 30/06/2026
198 HTX HTX APT/USDT $0.5820 $21,932.39 23:57:22 29/06/2026
199 Binance Binance APT/FDUSD $0.5810 $21,396.27 23:56:52 29/06/2026
200 LeveX LeveX APT/USDT $0.5820 $20,879.64 00:00:09 30/06/2026
201 HashKey Exchange HashKey Exchange APT/USD $0.5830 $19,691.89 23:57:08 29/06/2026
202 Hyperion Hyperion USDT/APT $0.9989 $15,486.67 23:54:20 29/06/2026
203 BYDFi BYDFi APT/USDC $0.5818 $12,973.78 00:00:07 30/06/2026
204 Deepcoin Deepcoin APT/USDT $0.5813 $12,284.49 23:57:07 29/06/2026
205 LeveX LeveX APT/USDC $0.5808 $11,214.01 00:00:09 30/06/2026
206 Hyperion Hyperion KGEN/APT $0.1960 $10,625.32 23:59:06 29/06/2026
207 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.5691 $9,938.92 23:58:53 29/06/2026
208 OKJ OKJ APT/JPY $0.5798 $7,431.94 23:57:11 29/06/2026
209 Kanga Exchange Kanga Exchange APT/USDC $0.5816 $6,963.49 00:00:07 30/06/2026
210 Kanga Exchange Kanga Exchange APT/USDT $0.5809 $6,807.34 00:00:07 30/06/2026
211 WEEX WEEX APT/USDT $0.5821 $5,998.88 23:57:11 29/06/2026
212 Aster Aster APT/USDT $0.5767 $5,482.62 23:54:15 29/06/2026
213 CoinDCX CoinDCX APT/INR $0.6237 $5,161.45 23:57:07 29/06/2026
214 TRIV TRIV APT/IDR $0.5832 $5,034.88 00:00:10 30/06/2026
215 TRIV TRIV APT/USDT $0.5811 $5,034.49 00:00:10 30/06/2026
216 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5813 $3,843.06 23:57:09 29/06/2026
217 Tokocrypto Tokocrypto APT/USDT $0.5821 $3,327.59 23:57:08 29/06/2026
218 Binance Binance APT/U $0.5798 $3,230.50 23:56:54 29/06/2026
219 HashKey Exchange HashKey Exchange APT/HKD $0.5814 $2,999.19 23:57:08 29/06/2026
220 Binance Binance APT/EUR $0.5760 $2,867.03 23:56:54 29/06/2026
221 OKX OKX APT/EUR $0.5816 $2,608.28 23:56:54 29/06/2026
222 Gate Gate APT/ETH $0.5835 $2,499.56 23:56:54 29/06/2026
223 Cellana Finance Cellana Finance zUSDT/APT $1.01 $2,477.24 23:57:11 29/06/2026
224 Cellana Cellana APT/USDT $0.5822 $2,474.90 23:57:44 29/06/2026
225 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.5782 $2,383.53 13:54:55 29/06/2026
226 Bitlo Bitlo APT/USDT $0.5825 $2,297.20 00:00:12 30/06/2026
227 ADEN ADEN APT/USDT $0.5829 $2,199.11 00:03:52 30/06/2026
228 CoinEx CoinEx APT/BTC $0.5812 $2,199.06 23:59:53 29/06/2026
229 Korbit Korbit APT/KRW $0.5721 $1,823.09 23:57:08 29/06/2026
230 Liquidswap Liquidswap USDT/APT $0.9985 $1,788.14 23:50:08 29/06/2026
231 Hyperion Hyperion RION/APT $0.1645 $1,569.55 23:40:34 29/06/2026
232 Paribu Paribu APT/USDT $0.5690 $1,347.40 23:59:23 29/06/2026
233 CoinDCX CoinDCX APT/USDT $0.5821 $1,134.71 23:57:07 29/06/2026
234 OKX OKX APT/TRY $0.5708 $935.70 23:56:54 29/06/2026
235 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5824 $838.06 22:48:17 29/06/2026
236 Bitlo Bitlo APT/TRY $0.5828 $826.26 00:00:12 30/06/2026
237 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.34 $814.86 22:38:09 29/06/2026
238 Coinone Coinone APT/KRW $0.5696 $629.81 23:56:23 29/06/2026
239 Bitazza Bitazza APT/THB $0.5785 $585.05 00:00:10 30/06/2026
240 Bitfinex Bitfinex APT/USD $0.5794 $565.03 23:59:53 29/06/2026
241 Bitkub Bitkub APT/THB $0.5752 $545.29 23:57:12 29/06/2026
242 Hyperion Hyperion APT/AMI $0.5814 $525.76 23:00:18 29/06/2026
243 OKX OKX APT/USDC $0.5723 $503.69 23:56:54 29/06/2026
244 Liquidswap Liquidswap WETH/APT $1,585.64 $486.62 23:04:36 29/06/2026
245 Young Platform Young Platform APT/EUR $0.5795 $481.91 00:00:17 30/06/2026
246 Flipster Flipster APT/USDT $0.5808 $391.97 00:00:16 30/06/2026
247 Cellana Cellana APT/USDT $0.5808 $377.25 23:50:07 29/06/2026
248 Binance TH Binance TH APT/USDT $0.5821 $364.69 23:57:09 29/06/2026
249 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $356.24 23:50:45 29/06/2026
250 Ndax Ndax APT/CAD $0.5986 $329.98 23:57:10 29/06/2026
251 Flipster Flipster APT/USDT $0.5780 $323.16 00:00:08 30/06/2026
252 Paradex Paradex APT/USD $0.5699 $299.12 00:00:15 30/06/2026
253 Giottus Giottus APT/INR $0.6758 $280.06 23:45:09 29/06/2026
254 Cellana Finance Cellana Finance amAPT/APT $0.5796 $252.83 23:57:11 29/06/2026
255 Cellana Cellana AMAPT/APT $0.5786 $250.64 17:20:07 29/06/2026
256 Giottus Giottus APT/USDT $0.5800 $240.38 23:45:09 29/06/2026
257 Bitfinex Bitfinex APT/USDT $0.5369 $223.43 23:59:53 29/06/2026
258 Binance.US Binance.US APT/USDT $0.5820 $214.16 23:59:53 29/06/2026
259 Liquidswap Liquidswap APT/stAPT $0.5814 $148.71 23:50:07 29/06/2026
260 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.5814 $147.14 23:47:46 29/06/2026
261 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5814 $122.94 13:54:55 29/06/2026
262 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.5814 $81.28 19:16:59 29/06/2026
263 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.5804 $69.83 23:50:45 29/06/2026
264 dYdX v4 dYdX v4 APT/USD $0.5826 $66.31 00:04:18 30/06/2026
265 Cellana Cellana APT/AMI $0.5814 $58.18 23:00:18 29/06/2026
266 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.5836 $57.81 23:57:09 29/06/2026
267 Cellana Finance Cellana Finance CELL/APT $0.00006598 $53.95 23:57:11 29/06/2026
268 Cellana Cellana APT/CELL $0.5814 $53.69 23:40:12 29/06/2026
269 Cellana Cellana APT/USDC $0.5810 $53.37 23:50:08 29/06/2026
270 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.7007 $53.31 20:46:35 29/06/2026
271 Cube Exchange Cube Exchange APT/USDC $0.5728 $50.80 00:00:11 30/06/2026
272 ZebPay ZebPay APT/INR $0.6333 $25.15 23:57:07 29/06/2026
273 CEX.IO CEX.IO APT/USDT $0.5834 $24.72 23:51:10 29/06/2026
274 CEX.IO CEX.IO APT/USD $0.5837 $23.20 23:51:10 29/06/2026
275 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5814 $20.73 23:04:02 29/06/2026
276 Cellana Cellana STAPT/APT $0.6992 $20.48 23:14:48 29/06/2026
277 GOPAX GOPAX APT/KRW $2.07 $17.11 00:00:08 30/06/2026
278 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.5814 $13.02 23:04:36 29/06/2026
279 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.008219 $8.39 21:17:53 29/06/2026
280 BitTrade BitTrade APT/JPY $0.5795 $7.05 23:57:17 29/06/2026
281 Hyperion Hyperion APT/ECHO $0.5814 $5.69 20:40:09 29/06/2026
282 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.5814 $5.49 23:50:01 29/06/2026
283 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01768 $3.06 21:19:08 28/06/2026
284 Cellana Finance Cellana Finance GUI/APT $0.0000001800 $0.4411 23:57:11 29/06/2026
285 Cellana Cellana APT/GUI $0.5814 $0.4364 12:01:25 29/06/2026
286 Cellana Cellana APT/MKL $0.5778 $0.1808 02:23:50 29/06/2026
287 HitBTC HitBTC APT/USDT $0.5811 $0 00:00:10 30/06/2026
288 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6856 $0 23:59:53 29/06/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.6850 $0 23:59:23 29/06/2026
290 Upbit Upbit APT/BTC $0.5874 $0 23:56:53 29/06/2026
291 Mandala Exchange Mandala Exchange APT/USDT $0.5810 $0 00:00:07 30/06/2026
292 Tokocrypto Tokocrypto APT/USDC $0.5808 $0 23:57:08 29/06/2026
293 WOO X WOO X APT/USDT $0.5801 $0 23:57:15 29/06/2026
294 LCX Exchange LCX Exchange APT/EUR $1.66 $0 00:00:07 30/06/2026
295 FIXT FIXT APT/USDT $0.5835 $0 00:03:15 30/06/2026
296 Aevo Aevo APT/USD $0.5835 $0 00:03:16 30/06/2026
297 ADEN ADEN APT/USDC $0.5738 $0 00:03:52 30/06/2026
298 Gate US Gate US APT/USDT $0.5812 $0 00:00:09 30/06/2026
299 KTX KTX APT/USDT $0.9844 $0 00:00:07 30/06/2026
300 Fillx Fillx APT/USDC $0.5738 $0 00:03:16 30/06/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 30/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,664,434 với tỷ giá $0.5812.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1017 đánh giá