Aptos APT
Xếp hạng #76
05:53:00 28/07/2026
Giá Aptos (APT)
$0.5968 -5.08%
0.000009334 BTC
15,694 VND
Thấp: $0.5968
Cao: $0.6322
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
APT/USDT | $0.6060 | $86,395,573 | 05:00:15 28/07/2026 |
| 2 |  KTX |
APT/USDT | $0.6061 | $66,109,235 | 05:00:15 28/07/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.6060 | $29,902,611 | 05:00:11 28/07/2026 |
| 4 |  BingX |
APT/USDT | $0.6061 | $23,531,909 | 04:57:18 28/07/2026 |
| 5 |  Binance |
APT/USDT | $0.6055 | $18,515,930 | 04:54:17 28/07/2026 |
| 6 |  FameEX |
APT/USDT | $0.6062 | $16,094,957 | 04:57:18 28/07/2026 |
| 7 |  OrangeX |
APT/USDT | $0.6061 | $14,400,166 | 04:57:15 28/07/2026 |
| 8 |  B2Z Exchange |
APT/USD | $0.6058 | $12,804,850 | 05:00:15 28/07/2026 |
| 9 |  BTSE |
APT/USDT | $0.6074 | $12,781,342 | 04:57:15 28/07/2026 |
| 10 |  BITmarkets |
APT/USDT | $0.6055 | $12,332,439 | 05:00:15 28/07/2026 |
| 11 |  Zoomex |
APT/USDT | $0.6060 | $10,564,107 | 04:57:15 28/07/2026 |
| 12 |  Ju.com |
APT/USDT | $0.6056 | $9,902,495 | 05:00:17 28/07/2026 |
| 13 |  Toobit |
APT/USDT | $0.6061 | $9,212,144 | 04:57:17 28/07/2026 |
| 14 |  Bybit |
APT/USDT | $0.6057 | $9,019,360 | 04:54:16 28/07/2026 |
| 15 |  Biconomy.com |
APT/USDT | $0.6060 | $8,840,180 | 04:57:15 28/07/2026 |
| 16 |  CoinMy |
APT/USDT | $0.6060 | $8,537,691 | 05:00:16 28/07/2026 |
| 17 |  idax exchange |
APT/USDT | $0.6065 | $7,934,940 | 05:00:10 28/07/2026 |
| 18 |  BTCC |
APT/USDT | $0.6068 | $7,794,617 | 04:57:15 28/07/2026 |
| 19 |  Koinbay |
APT/USDT | $0.6064 | $7,781,374 | 04:45:13 28/07/2026 |
| 20 |  Ourbit |
APT/USDT | $0.6060 | $7,376,862 | 04:57:17 28/07/2026 |
| 21 |  LBank |
APT/USDT | $0.6061 | $7,376,759 | 04:57:17 28/07/2026 |
| 22 |  BVOX |
APT/USDT | $0.6061 | $7,334,388 | 04:57:15 28/07/2026 |
| 23 |  WhiteBIT |
APT/USDT | $0.6062 | $7,333,387 | 04:57:15 28/07/2026 |
| 24 | idax exchange |
APT/USDT | $0.6057 | $6,904,690 | 05:00:17 28/07/2026 |
| 25 |  WHXEX |
APT/USDT | $0.6057 | $6,904,656 | 05:00:16 28/07/2026 |
| 26 | Koinbay |
APT/USDT | $0.6064 | $6,780,801 | 04:45:15 28/07/2026 |
| 27 |  Batonex |
APT/USDT | $0.6059 | $6,719,357 | 05:00:16 28/07/2026 |
| 28 |  BlockFin |
APT/USDT | $0.6084 | $6,474,846 | 05:00:11 28/07/2026 |
| 29 |  WOO X Pro |
APT/USDT | $0.6058 | $5,698,405 | 05:00:16 28/07/2026 |
| 30 |  BiKing |
APT/USDT | $0.6057 | $5,382,747 | 05:00:17 28/07/2026 |
| 31 |  Tapbit |
APT/USDT | $0.6064 | $5,121,013 | 04:57:15 28/07/2026 |
| 32 |  MEXC |
APT/USDT | $0.6061 | $4,922,178 | 04:57:15 28/07/2026 |
| 33 |  ZKE |
APT/USDT | $0.6065 | $4,779,355 | 05:00:13 28/07/2026 |
| 34 |  Echobit |
APT/USDT | $0.6058 | $4,561,470 | 04:57:16 28/07/2026 |
| 35 |  4E |
APT/USDT | $0.6054 | $4,410,116 | 05:00:15 28/07/2026 |
| 36 |  Hibt |
APT/USDT | $0.6070 | $4,146,299 | 04:57:25 28/07/2026 |
| 37 |  SuperEx |
APT/USDT | $0.6035 | $4,101,475 | 05:00:11 28/07/2026 |
| 38 |  BloFin |
APT/USDT | $0.6084 | $3,900,752 | 04:57:07 28/07/2026 |
| 39 | Binance |
APT/USDT | $0.6074 | $3,151,540 | 04:56:42 28/07/2026 |
| 40 |  Bitget |
APT/USDT | $0.6054 | $3,113,493 | 04:54:16 28/07/2026 |
| 41 |  Websea |
APT/USDT | $0.6054 | $3,100,572 | 04:57:17 28/07/2026 |
| 42 |  Cofinex |
APT/USDT | $0.6056 | $3,090,529 | 05:00:43 28/07/2026 |
| 43 |  CoinP |
APT/USDT | $0.6065 | $2,844,263 | 05:00:08 28/07/2026 |
| 44 |  P2B |
APT/USDT | $0.6074 | $2,717,197 | 04:57:08 28/07/2026 |
| 45 |  Deepcoin |
APT/USDT | $0.6064 | $2,665,759 | 04:57:15 28/07/2026 |
| 46 |  DigiFinex |
APT/USDT | $0.6059 | $2,476,755 | 05:00:16 28/07/2026 |
| 47 | WhiteBIT |
APT/USDT | $0.6073 | $2,284,973 | 04:57:11 28/07/2026 |
| 48 |  Hotcoin |
APT/USDT | $0.6060 | $2,243,163 | 04:57:19 28/07/2026 |
| 49 |  CoinUp.io |
APT/USDT | $0.6055 | $2,128,062 | 04:51:17 28/07/2026 |
| 50 | Hotcoin |
APT/USDT | $0.6054 | $2,043,553 | 04:57:16 28/07/2026 |
| 51 |  KuCoin |
APT/USDT | $0.6053 | $2,039,456 | 04:54:19 28/07/2026 |
| 52 |  BitMart |
APT/USDT | $0.6070 | $1,858,472 | 05:00:09 28/07/2026 |
| 53 | BTCC |
APT/USDT | $0.6054 | $1,572,369 | 04:57:10 28/07/2026 |
| 54 |  Hyperliquid |
APT/USDC | $0.6067 | $1,555,506 | 04:57:26 28/07/2026 |
| 55 |  CZR Exchange |
APT/USDT | $0.6057 | $1,492,728 | 05:00:17 28/07/2026 |
| 56 |  YEX |
APT/USDT | $0.6059 | $1,464,350 | 05:00:16 28/07/2026 |
| 57 |  Bitbase |
APT/USDT | $0.6055 | $1,414,117 | 04:54:17 28/07/2026 |
| 58 |  Gate |
APT/USDT | $0.6056 | $1,390,386 | 04:54:19 28/07/2026 |
| 59 |  Bitunix |
APT/USDT | $0.6062 | $1,309,089 | 04:57:16 28/07/2026 |
| 60 |  BitGW Exchange |
APT/USDT | $0.6255 | $1,220,998 | 04:54:11 28/07/2026 |
| 61 |  Bitbaby |
APT/USDT | $0.6060 | $1,214,491 | 05:00:15 28/07/2026 |
| 62 | Bybit |
APT/USDT | $0.6064 | $1,161,028 | 04:54:10 28/07/2026 |
| 63 | Websea |
APT/USDT | $0.6064 | $1,136,196 | 04:57:18 28/07/2026 |
| 64 |  Pionex |
APT/USDT | $0.6064 | $1,128,288 | 04:57:07 28/07/2026 |
| 65 |  YUBIT |
APT/USDT | $0.6061 | $1,065,402 | 04:57:15 28/07/2026 |
| 66 | CoinMy |
APT/USDT | $0.6055 | $1,064,506 | 05:00:09 28/07/2026 |
| 67 |  Phemex |
APT/USDT | $0.6074 | $1,036,373 | 04:57:10 28/07/2026 |
| 68 | Toobit |
APT/USDT | $0.6064 | $1,029,724 | 04:57:11 28/07/2026 |
| 69 |  Picol |
APT/USDT | $0.6074 | $995,224 | 05:00:12 28/07/2026 |
| 70 |  EasiCoin |
APT/USDT | $0.6058 | $947,217 | 05:00:15 28/07/2026 |
| 71 | Aivora Exchange |
APT/USDT | $0.6075 | $913,912 | 05:00:08 28/07/2026 |
| 72 | Phemex |
APT/USDT | $0.6061 | $853,672 | 04:57:15 28/07/2026 |
| 73 | OrangeX |
APT/USDT | $0.6064 | $852,892 | 04:57:07 28/07/2026 |
| 74 |  CEEX exchange |
APT/USDT | $0.6065 | $836,551 | 05:00:10 28/07/2026 |
| 75 |  OKX |
APT/USDT | $0.6067 | $834,090 | 04:56:23 28/07/2026 |
| 76 |  Gems Trade |
APT/USDT | $0.6068 | $830,158 | 05:00:10 28/07/2026 |
| 77 |  TruBit Pro Exchange |
APT/USDT | $0.6060 | $811,250 | 05:00:12 28/07/2026 |
| 78 |  BYDFi |
APT/USDT | $0.6058 | $807,133 | 05:00:15 28/07/2026 |
| 79 |  Poloniex |
APT/USDT | $0.6174 | $790,182 | 04:59:23 28/07/2026 |
| 80 | BlockFin |
APT/USDT | $0.6054 | $772,465 | 05:00:15 28/07/2026 |
| 81 |  Upbit |
APT/KRW | $0.6047 | $745,231 | 04:56:23 28/07/2026 |
| 82 |  x.me Exchange |
APT/USDT | $0.6062 | $721,532 | 04:57:18 28/07/2026 |
| 83 | CoinP |
APT/USDT | $0.6056 | $696,418 | 05:00:15 28/07/2026 |
| 84 | YEX |
APTOS/USDT | $0.5995 | $684,190 | 05:00:10 28/07/2026 |
| 85 |  KCEX |
APT/USDT | $0.6063 | $678,706 | 04:57:15 28/07/2026 |
| 86 | BTSE |
APT/USDT | $0.6054 | $672,195 | 04:57:07 28/07/2026 |
| 87 |  CoinW |
APT/USDT | $0.6060 | $661,075 | 04:57:07 28/07/2026 |
| 88 | B2Z Exchange |
APT/USDT | $0.6078 | $638,015 | 05:00:12 28/07/2026 |
| 89 | BITmarkets |
APT/USDT | $0.6074 | $638,003 | 05:00:08 28/07/2026 |
| 90 | B2Z Exchange |
APT/USD | $0.6080 | $623,281 | 05:00:12 28/07/2026 |
| 91 | BITmarkets |
APT/USD | $0.6080 | $622,958 | 05:00:08 28/07/2026 |
| 92 | Ju.com |
APT/USDT | $0.6075 | $556,109 | 05:00:09 28/07/2026 |
| 93 |  Bitcastle |
APT/USDT | $0.6065 | $541,765 | 05:00:19 28/07/2026 |
| 94 |  Bitrue |
APT/USDT | $0.6062 | $535,050 | 04:57:17 28/07/2026 |
| 95 |  EVEDEX |
APT/USD | $0.6033 | $512,624 | 05:03:15 28/07/2026 |
| 96 |  ApeX Omni |
APT/USDT | $0.6044 | $492,396 | 05:03:18 28/07/2026 |
| 97 | WhiteBIT |
APT/TRY | $0.6100 | $429,206 | 04:57:11 28/07/2026 |
| 98 | idax exchange |
APT/USDC | $0.6000 | $428,707 | 05:00:10 28/07/2026 |
| 99 | Hibt |
APT/USDT | $0.6066 | $415,764 | 04:48:08 28/07/2026 |
| 100 | Binance |
APT/USDC | $0.6069 | $412,382 | 04:56:54 28/07/2026 |
| 101 | LBank |
APT/USDT | $0.6064 | $396,668 | 04:57:08 28/07/2026 |
| 102 |  BitTap |
APT/USDT | $0.6057 | $388,446 | 05:00:16 28/07/2026 |
| 103 |  SunX |
APT/USDT | $0.6069 | $383,045 | 05:03:16 28/07/2026 |
| 104 |  ASTX |
APT/USDT | $0.6057 | $372,579 | 05:00:16 28/07/2026 |
| 105 | Ourbit |
APT/USDT | $0.6074 | $356,048 | 04:48:11 28/07/2026 |
| 106 | P2B |
APT/USDC | $0.6069 | $355,787 | 04:57:08 28/07/2026 |
| 107 |  BitKan |
APT/USDT | $0.6065 | $340,127 | 05:00:07 28/07/2026 |
| 108 |  UZX |
APT/USDT | $0.6060 | $329,325 | 04:57:15 28/07/2026 |
| 109 |  Coinbase Exchange |
APT/USD | $0.6063 | $325,126 | 04:57:00 28/07/2026 |
| 110 |  AEGET |
APT/USDT | $0.6065 | $315,309 | 05:00:12 28/07/2026 |
| 111 | ASTX |
APT/USDT | $0.6064 | $313,669 | 05:00:11 28/07/2026 |
| 112 | Tapbit |
APT/USDT | $0.6069 | $311,128 | 04:57:07 28/07/2026 |
| 113 | Biconomy.com |
APT/USDT | $0.6064 | $272,808 | 04:57:07 28/07/2026 |
| 114 | WhiteBIT |
APT/USDC | $0.6053 | $265,614 | 04:57:11 28/07/2026 |
| 115 | ZKE |
APT/USDC | $0.5999 | $257,002 | 05:00:13 28/07/2026 |
| 116 |  Bitazza |
APT/USDT | $0.6104 | $252,460 | 05:00:12 28/07/2026 |
| 117 | CZR Exchange |
APT/USDT | $0.5994 | $247,763 | 05:00:11 28/07/2026 |
| 118 |  Hyperion |
APT/USDC | $0.6068 | $237,015 | 04:57:04 28/07/2026 |
| 119 | Bitbase |
APT/USDT | $0.6054 | $234,467 | 04:54:10 28/07/2026 |
| 120 | Gate |
APT/USDT | $0.6063 | $224,902 | 04:56:24 28/07/2026 |
| 121 | MEXC |
APT/USDT | $0.6070 | $206,331 | 04:57:11 28/07/2026 |
| 122 | BloFin |
APT/USDT | $0.6054 | $196,105 | 04:57:16 28/07/2026 |
| 123 | Biconomy.com |
APT/USDC | $0.6059 | $195,879 | 04:57:07 28/07/2026 |
| 124 | Pionex |
APT/USDT | $0.6061 | $193,734 | 04:57:16 28/07/2026 |
| 125 |  XXKK |
APT/USDT | $0.6068 | $193,119 | 05:00:11 28/07/2026 |
| 126 | Binance |
APT/TRY | $0.6082 | $192,833 | 04:56:42 28/07/2026 |
| 127 | BingX |
APT/USDT | $0.6054 | $166,447 | 04:57:10 28/07/2026 |
| 128 | Bitunix |
APT/USDT | $0.6064 | $160,778 | 04:57:12 28/07/2026 |
| 129 | CoinUp.io |
APT/USDT | $0.6054 | $160,038 | 04:51:11 28/07/2026 |
| 130 |  XT.COM |
APT/USDT | $0.6074 | $157,226 | 04:57:08 28/07/2026 |
| 131 |  Backpack Exchange |
APT/USDC | $0.6068 | $155,679 | 04:57:15 28/07/2026 |
| 132 |  LeveX |
APT/USDT | $0.6058 | $147,905 | 05:00:15 28/07/2026 |
| 133 | Bitget |
APT/USDT | $0.6063 | $145,037 | 04:54:55 28/07/2026 |
| 134 | KuCoin |
APT/USDT | $0.6062 | $139,903 | 04:56:23 28/07/2026 |
| 135 | Bitbaby |
APT/USDT | $0.6075 | $138,311 | 05:00:12 28/07/2026 |
| 136 | EasiCoin |
APT/USDT | $0.6065 | $130,059 | 05:00:09 28/07/2026 |
| 137 | DigiFinex |
APT/USDT | $0.6073 | $128,724 | 04:57:08 28/07/2026 |
| 138 |  CoinTR |
APT/USDT | $0.6085 | $125,248 | 05:00:11 28/07/2026 |
| 139 |  Bithumb |
APT/KRW | $0.6033 | $122,097 | 04:59:53 28/07/2026 |
| 140 | BYDFi |
APT/USDT | $0.6065 | $120,495 | 05:00:08 28/07/2026 |
| 141 |  WEEX |
APT/USDC | $0.6069 | $116,683 | 04:57:11 28/07/2026 |
| 142 |  KlicklX |
APT/USDT | $0.6075 | $115,817 | 05:00:12 28/07/2026 |
| 143 | WhiteBIT |
APT/EUR | $0.6046 | $106,810 | 04:57:11 28/07/2026 |
| 144 |  Antarctic |
APT/USDT | $0.6035 | $105,695 | 05:03:20 28/07/2026 |
| 145 |  Lighter |
APT/USDC | $0.6060 | $101,496 | 04:57:15 28/07/2026 |
| 146 | B2Z Exchange |
APT/USDC | $0.6060 | $100,439 | 05:00:12 28/07/2026 |
| 147 | BITmarkets |
APT/USDC | $0.6060 | $100,398 | 05:00:08 28/07/2026 |
| 148 | MEXC |
APT/USDC | $0.6060 | $99,333.20 | 04:57:15 28/07/2026 |
| 149 |  Bitvavo |
APT/EUR | $0.6070 | $98,739.38 | 04:57:10 28/07/2026 |
| 150 | Bitrue |
APT/XRP | $0.6083 | $97,958.55 | 04:57:08 28/07/2026 |
| 151 |  HTX |
APT/USDT | $0.6056 | $97,783.10 | 04:59:24 28/07/2026 |
| 152 |  CRMClick |
APT/USDT | $0.6082 | $97,743.59 | 05:00:10 28/07/2026 |
| 153 | KCEX |
APT/USDT | $0.6074 | $84,420.04 | 04:57:10 28/07/2026 |
| 154 |  BtcTurk | Kripto |
APT/TRY | $0.6062 | $82,946.99 | 04:59:00 28/07/2026 |
| 155 | AEGET |
APT/USDT | $0.6062 | $82,669.67 | 04:57:16 28/07/2026 |
| 156 | CoinTR |
APT/TRY | $0.6124 | $79,668.21 | 05:00:11 28/07/2026 |
| 157 |  Ekbit |
APT/USDT | $0.6058 | $77,526.37 | 05:00:16 28/07/2026 |
| 158 |  SunX |
APT/USDT | $0.6057 | $77,328.95 | 05:00:18 28/07/2026 |
| 159 |  Paribu |
APT/TRY | $0.6063 | $73,119.27 | 04:56:53 28/07/2026 |
| 160 |  Binance TR |
APT/TRY | $0.6081 | $73,086.94 | 04:57:09 28/07/2026 |
| 161 |  HyperPay Futures |
APT/USDT | $0.6036 | $68,863.07 | 05:03:17 28/07/2026 |
| 162 | HTX |
APT/USDT | $0.6061 | $62,435.46 | 04:45:20 28/07/2026 |
| 163 |  Kraken |
APT/USD | $0.6070 | $58,963.17 | 04:59:25 28/07/2026 |
| 164 |  AlphaX |
APT/USDT | $0.6059 | $57,229.80 | 05:00:15 28/07/2026 |
| 165 | MEXC |
APT/USDC | $0.6080 | $54,899.84 | 04:57:11 28/07/2026 |
| 166 |  ICRYPEX |
APT/USDT | $0.6195 | $54,543.57 | 05:00:12 28/07/2026 |
| 167 | Cofinex |
APT/USDT | $0.6063 | $51,247.46 | 05:00:37 28/07/2026 |
| 168 |  BigONE |
APT/USDT | $0.6066 | $50,757.98 | 04:57:10 28/07/2026 |
| 169 | Bitrue |
APT/USDT | $0.6044 | $48,548.01 | 04:57:08 28/07/2026 |
| 170 |  Extended |
APT/USD | $0.6072 | $44,876.40 | 05:03:16 28/07/2026 |
| 171 |  Globe Derivative Exchange |
APT/USD | $0.6062 | $42,876.50 | 05:00:16 28/07/2026 |
| 172 |  Ulink |
APT/USDT | $0.6059 | $38,275.18 | 05:00:17 28/07/2026 |
| 173 | Bybit |
APT/USDC | $0.6063 | $38,246.75 | 04:54:10 28/07/2026 |
| 174 |  Coincall |
APT/USD | $0.6039 | $38,170.75 | 05:03:16 28/07/2026 |
| 175 | Bitrue |
APT/USDC | $0.6079 | $33,167.95 | 04:57:08 28/07/2026 |
| 176 | Gate |
APT/USDC | $0.6066 | $31,882.75 | 04:56:24 28/07/2026 |
| 177 | Binance |
APT/FDUSD | $0.6063 | $26,957.65 | 04:56:42 28/07/2026 |
| 178 |  CriptoSwaps |
APT/USDT | $0.6073 | $26,776.79 | 05:00:20 28/07/2026 |
| 179 |  Coinbase International Exchange |
APT/USDC | $0.6057 | $25,406.08 | 05:00:16 28/07/2026 |
| 180 |  CoinEx |
APT/USDT | $0.6067 | $25,377.30 | 04:59:53 28/07/2026 |
| 181 | Backpack Exchange |
APT/USDC | $0.6066 | $24,850.19 | 04:57:10 28/07/2026 |
| 182 |  Crypto.com Exchange |
APT/USD | $0.6060 | $24,701.17 | 04:57:10 28/07/2026 |
| 183 | Binance |
APT/BTC | $0.6057 | $23,712.16 | 04:56:42 28/07/2026 |
| 184 |  Bit2Me |
APT/EUR | $0.6081 | $20,573.52 | 04:57:07 28/07/2026 |
| 185 | Kraken |
APT/EUR | $0.6081 | $20,210.72 | 04:59:25 28/07/2026 |
| 186 | LeveX |
APT/USDT | $0.6065 | $19,766.89 | 05:00:11 28/07/2026 |
| 187 |  XBO.com |
APT/USDT | $0.6062 | $16,392.96 | 05:00:10 28/07/2026 |
| 188 | Deepcoin |
APT/USDT | $0.6067 | $14,354.23 | 04:57:10 28/07/2026 |
| 189 |  Aster |
APT/USDT | $0.6058 | $13,418.48 | 04:54:15 28/07/2026 |
| 190 | BYDFi |
APT/USDC | $0.6070 | $12,679.15 | 05:00:08 28/07/2026 |
| 191 |  PrimeXBT |
APT/USDT | $0.6059 | $12,038.20 | 05:00:16 28/07/2026 |
| 192 | BtcTurk | Kripto |
APT/USDT | $0.6094 | $11,627.82 | 04:59:00 28/07/2026 |
| 193 | BITmarkets |
APT/IDR | $0.6045 | $10,910.19 | 05:00:08 28/07/2026 |
| 194 | OKX |
APT/USDC | $0.6078 | $10,343.59 | 04:56:23 28/07/2026 |
| 195 | Binance |
APT/JPY | $0.6071 | $10,012.22 | 04:56:42 28/07/2026 |
| 196 |  HashKey Exchange |
APT/USD | $0.6060 | $9,516.01 | 04:57:08 28/07/2026 |
| 197 | LeveX |
APT/USDC | $0.6059 | $8,530.28 | 05:00:11 28/07/2026 |
| 198 | Hyperion |
KGEN/APT | $0.2008 | $7,766.49 | 04:52:08 28/07/2026 |
| 199 | Hyperion |
USDT/APT | $0.9982 | $7,588.06 | 04:50:53 28/07/2026 |
| 200 |  Kanga Exchange |
APT/USDT | $0.6069 | $7,556.55 | 05:00:11 28/07/2026 |
| 201 |  Bitfinex |
APT/USDT | $0.6087 | $7,542.26 | 04:57:16 28/07/2026 |
| 202 | Kanga Exchange |
APT/USDC | $0.6067 | $7,361.22 | 05:00:11 28/07/2026 |
| 203 | Binance |
APT/EUR | $0.6084 | $6,648.26 | 04:56:42 28/07/2026 |
| 204 | WEEX |
APT/USDT | $0.6074 | $6,504.76 | 04:57:11 28/07/2026 |
| 205 | OKX |
APT/EUR | $0.6076 | $6,161.97 | 04:56:23 28/07/2026 |
| 206 | Hyperion |
RION/APT | $0.1632 | $4,935.47 | 01:50:00 28/07/2026 |
| 207 |  Bybit EU |
APT/USDC | $0.6085 | $4,547.51 | 05:00:12 28/07/2026 |
| 208 | Gate |
APT/ETH | $0.6073 | $4,472.28 | 04:56:24 28/07/2026 |
| 209 | Binance |
APT/U | $0.6108 | $4,460.43 | 04:56:42 28/07/2026 |
| 210 |  CoinDCX |
APT/INR | $0.6305 | $4,188.47 | 04:57:10 28/07/2026 |
| 211 |  TRIV |
APT/IDR | $0.6084 | $3,346.23 | 05:00:13 28/07/2026 |
| 212 | TRIV |
APT/USDT | $0.6065 | $3,346.00 | 05:00:13 28/07/2026 |
| 213 |  Tokocrypto |
APT/USDT | $0.6074 | $3,120.62 | 04:57:08 28/07/2026 |
| 214 | HashKey Exchange |
APT/HKD | $0.6057 | $3,029.24 | 04:57:08 28/07/2026 |
| 215 |  Orderly |
APT/USDC | $0.6061 | $2,987.28 | 05:03:16 28/07/2026 |
| 216 |  MemeMax |
APT/USDC | $0.6035 | $2,987.28 | 05:03:16 28/07/2026 |
| 217 | OKX |
APT/TRY | $0.6084 | $2,709.72 | 04:56:23 28/07/2026 |
| 218 |  BitxEX |
APT/USDT | $0.6058 | $2,612.75 | 05:00:16 28/07/2026 |
| 219 |  Bitlo |
APT/USDT | $0.6080 | $2,321.46 | 05:00:10 28/07/2026 |
| 220 |  ADEN |
APT/USDT | $0.6029 | $2,205.55 | 05:03:53 28/07/2026 |
| 221 | CoinEx |
APT/BTC | $0.6068 | $2,083.91 | 04:59:53 28/07/2026 |
| 222 |  OKJ |
APT/JPY | $0.6127 | $2,057.51 | 04:57:08 28/07/2026 |
| 223 |  Korbit |
APT/KRW | $0.6039 | $1,371.13 | 04:54:10 28/07/2026 |
| 224 |  dYdX v4 |
APT/USD | $0.6162 | $1,256.30 | 05:04:20 28/07/2026 |
| 225 | Crypto.com Exchange |
APT/USDT | $0.6090 | $1,146.58 | 04:57:10 28/07/2026 |
| 226 | OKX |
APT/USD | $0.6072 | $994.76 | 04:56:23 28/07/2026 |
| 227 |  Flipster |
APT/USDT | $0.6061 | $849.90 | 05:00:15 28/07/2026 |
| 228 |  Liquidswap v0.5 |
AMAPT/APT | $0.6060 | $772.29 | 02:33:13 28/07/2026 |
| 229 | Bitlo |
APT/TRY | $0.6075 | $589.09 | 05:00:10 28/07/2026 |
| 230 | Paribu |
APT/USDT | $0.6194 | $504.04 | 04:56:53 28/07/2026 |
| 231 | Flipster |
APT/USDT | $0.6227 | $495.66 | 05:00:09 28/07/2026 |
| 232 |  Cellana |
APT/USDT | $0.6064 | $412.39 | 04:57:03 28/07/2026 |
| 233 |  Cellana Finance |
zUSDT/APT | $0.9776 | $412.39 | 04:57:09 28/07/2026 |
| 234 |  Liquidswap |
USDT/APT | $0.9996 | $404.76 | 01:48:38 28/07/2026 |
| 235 |  Coinone |
APT/KRW | $0.6037 | $379.51 | 04:56:53 28/07/2026 |
| 236 | Bitfinex |
APT/USD | $0.6097 | $378.53 | 04:59:23 28/07/2026 |
| 237 | Liquidswap |
WETH/APT | $1,927.07 | $368.88 | 02:34:50 28/07/2026 |
| 238 |  Bitkub |
APT/THB | $0.6087 | $354.95 | 04:57:10 28/07/2026 |
| 239 | Crypto.com Exchange |
APT/USD | $0.6078 | $260.04 | 02:27:25 28/07/2026 |
| 240 | Tokocrypto |
APT/USDC | $0.6069 | $160.24 | 04:57:08 28/07/2026 |
| 241 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.6068 | $135.58 | 22:20:22 27/07/2026 |
| 242 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.38 | $130.98 | 04:13:05 28/07/2026 |
| 243 | Cellana |
APT/AMI | $0.6068 | $116.10 | 04:58:20 28/07/2026 |
| 244 | Cellana |
APT/USDT | $0.6085 | $99.60 | 03:44:19 28/07/2026 |
| 245 | Bitazza |
APT/THB | $0.6011 | $91.45 | 05:00:12 28/07/2026 |
| 246 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $64.12 | 01:40:21 28/07/2026 |
| 247 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7339 | $61.62 | 22:27:45 27/07/2026 |
| 248 |  ZebPay |
APT/INR | $0.6386 | $50.57 | 04:57:07 28/07/2026 |
| 249 |  Ndax |
APT/CAD | $0.6089 | $50.42 | 05:00:11 28/07/2026 |
| 250 |  Cube Exchange |
APT/USDC | $0.6070 | $49.89 | 05:00:11 28/07/2026 |
| 251 | Liquidswap |
APT/stAPT | $0.6068 | $46.54 | 22:38:01 27/07/2026 |
| 252 |  CEX.IO |
APT/USDT | $0.6066 | $40.49 | 04:54:09 28/07/2026 |
| 253 | Cellana |
AMAPT/APT | $0.6060 | $34.72 | 03:34:10 28/07/2026 |
| 254 | Cellana Finance |
amAPT/APT | $0.6044 | $33.90 | 04:57:09 28/07/2026 |
| 255 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6068 | $23.70 | 01:48:01 28/07/2026 |
| 256 | CEX.IO |
APT/USD | $0.6070 | $21.97 | 04:54:09 28/07/2026 |
| 257 |  Binance.US |
APT/USDT | $0.6054 | $20.59 | 04:59:53 28/07/2026 |
| 258 | CoinDCX |
APT/USDT | $0.6064 | $19.93 | 04:57:10 28/07/2026 |
| 259 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6077 | $16.70 | 23:01:33 27/07/2026 |
| 260 | Liquidswap v0.5 |
APT/STAPT | $0.6068 | $10.19 | 21:44:36 27/07/2026 |
| 261 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6068 | $8.51 | 23:01:27 27/07/2026 |
| 262 | Cellana |
STAPT/APT | $0.7338 | $7.32 | 22:27:45 27/07/2026 |
| 263 |  BitTrade |
APT/JPY | $0.6074 | $6.72 | 04:57:08 28/07/2026 |
| 264 | Cellana |
APT/USDC | $0.6077 | $6.68 | 04:13:04 28/07/2026 |
| 265 | Liquidswap v0.5 |
THL/APT | $0.007942 | $4.92 | 22:33:32 27/07/2026 |
| 266 | Hyperion |
APT/AMI | $0.6068 | $4.31 | 04:55:45 28/07/2026 |
| 267 | Liquidswap v0.5 |
APT/stAPT | $0.6068 | $3.48 | 21:44:53 27/07/2026 |
| 268 | Hyperion |
APT/ECHO | $0.6068 | $2.54 | 01:15:27 28/07/2026 |
| 269 | Liquidswap v0.5 |
APT/STAPT | $0.6068 | $2.19 | 21:30:24 27/07/2026 |
| 270 | Liquidswap v0.5 |
DOODOO/APT | $0.01845 | $2.05 | 22:36:39 27/07/2026 |
| 271 | Cellana |
APT/GUI | $0.6068 | $1.05 | 22:20:22 27/07/2026 |
| 272 | Cellana Finance |
GUI/APT | $0.0000002300 | $1.03 | 04:57:09 28/07/2026 |
| 273 |  Paradex |
APT/USD | $0.6056 | $0.4905 | 05:03:15 28/07/2026 |
| 274 | Cellana |
APT/CELL | $0.6068 | $0.3019 | 21:11:43 27/07/2026 |
| 275 | Cellana Finance |
CELL/APT | $0.00006998 | $0.2937 | 04:57:09 28/07/2026 |
| 276 | Cellana |
APT/MKL | $0.6068 | $0.1790 | 22:10:21 27/07/2026 |
| 277 |  GOPAX |
APT/KRW | $1.80 | $0.06825 | 05:00:11 28/07/2026 |
| 278 |  HitBTC |
APT/USDT | $0.6005 | $0 | 05:00:19 28/07/2026 |
| 279 |  Bitstamp by Robinhood |
APT/EUR | $0.6823 | $0 | 04:59:53 28/07/2026 |
| 280 | Bitstamp by Robinhood |
APT/USD | $0.6310 | $0 | 04:59:23 28/07/2026 |
| 281 | Upbit |
APT/BTC | $0.5892 | $0 | 04:56:23 28/07/2026 |
| 282 |  Mandala Exchange |
APT/USDT | $0.6004 | $0 | 04:57:11 28/07/2026 |
| 283 |  Giottus |
APT/INR | $0.6625 | $0 | 04:51:10 28/07/2026 |
| 284 | Giottus |
APT/USDT | $0.6054 | $0 | 04:51:10 28/07/2026 |
| 285 |  WOO X |
APT/USDT | $0.6054 | $0 | 04:57:15 28/07/2026 |
| 286 |  Young Platform |
APT/EUR | $0.6069 | $0 | 05:00:12 28/07/2026 |
| 287 |  Binance TH |
APT/USDT | $0.6074 | $0 | 04:57:07 28/07/2026 |
| 288 |  FIXT |
APT/USDT | $0.6036 | $0 | 05:03:16 28/07/2026 |
| 289 |  Aevo |
APT/USD | $0.6040 | $0 | 05:03:16 28/07/2026 |
| 290 | ADEN |
APT/USDC | $0.6061 | $0 | 05:03:53 28/07/2026 |
| 291 |  Gate US |
APT/USDT | $0.6067 | $0 | 05:00:08 28/07/2026 |
| 292 | KTX |
APT/USDT | $0.9851 | $0 | 05:00:12 28/07/2026 |
| 293 |  Fillx |
APT/USDC | $0.6061 | $0 | 05:03:17 28/07/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 28/07/2026, cặp giao dịch APT/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,395,573 với tỷ giá $0.6060.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.