Aptos APT
Xếp hạng #66
07:48:00 28/02/2026
Giá Aptos (APT)
$0.9364 -3.03%
0.00001420 BTC
25,031 VND
Thấp: $0.9280
Cao: $1.02
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9366 | $129,808,595 | 07:03:15 28/02/2026 |
| 2 |  KlicklX |
APT/USDT | $0.9379 | $106,443,120 | 07:03:12 28/02/2026 |
| 3 |  Koinbay |
APT/USDT | $9.34 | $94,402,114 | 07:00:15 28/02/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.9359 | $74,506,919 | 07:00:15 28/02/2026 |
| 5 |  COINSPACE |
APT/USDT | $0.9367 | $58,471,745 | 07:03:11 28/02/2026 |
| 6 |  Binance |
APT/USDT | $0.9367 | $56,721,145 | 06:54:16 28/02/2026 |
| 7 |  ICRYPEX |
APT/USDT | $0.9306 | $50,574,817 | 07:00:07 28/02/2026 |
| 8 |  FameEX |
APT/USDT | $0.9356 | $46,766,173 | 06:57:17 28/02/2026 |
| 9 |  OrangeX |
APT/USDT | $0.9355 | $43,668,276 | 06:57:15 28/02/2026 |
| 10 |  Batonex |
APT/USDT | $0.9359 | $34,351,008 | 07:00:16 28/02/2026 |
| 11 |  Echobit |
APT/USDT | $0.9355 | $32,197,070 | 06:57:16 28/02/2026 |
| 12 |  BVOX |
APT/USDT | $0.9356 | $22,829,915 | 06:57:15 28/02/2026 |
| 13 |  Bybit |
APT/USDT | $0.9364 | $22,651,454 | 06:54:16 28/02/2026 |
| 14 |  BTCC |
APT/USDT | $0.9374 | $22,275,125 | 06:57:16 28/02/2026 |
| 15 |  OKX |
APT/USDT | $0.9367 | $22,267,320 | 06:56:19 28/02/2026 |
| 16 |  Toobit |
APT/USDT | $0.9355 | $21,368,248 | 06:57:16 28/02/2026 |
| 17 |  BTSE |
APT/USDT | $0.9350 | $18,306,570 | 06:57:15 28/02/2026 |
| 18 |  Tapbit |
APT/USDT | $0.9320 | $18,175,330 | 06:57:15 28/02/2026 |
| 19 |  B2Z Exchange |
APT/USD | $0.9375 | $18,026,272 | 07:03:16 28/02/2026 |
| 20 |  BITmarkets |
APT/USDT | $0.9360 | $17,994,078 | 07:00:15 28/02/2026 |
| 21 |  BiKing |
APT/USDT | $0.9359 | $17,319,310 | 07:00:24 28/02/2026 |
| 22 |  WHXEX |
APT/USDT | $0.9366 | $16,628,185 | 07:03:16 28/02/2026 |
| 23 |  CEEX exchange |
APT/USDT | $0.9569 | $13,075,264 | 07:03:12 28/02/2026 |
| 24 |  WhiteBIT |
APT/USDT | $0.9374 | $12,982,642 | 06:54:15 28/02/2026 |
| 25 |  BitMart |
APT/USDT | $0.9357 | $11,866,134 | 06:57:15 28/02/2026 |
| 26 |  BlockFin |
APT/USDT | $0.9389 | $11,728,704 | 07:03:11 28/02/2026 |
| 27 |  Biconomy.com |
APT/USDT | $0.9366 | $11,313,888 | 06:54:15 28/02/2026 |
| 28 |  NovaEx |
APT/USDT | $0.9369 | $11,247,586 | 07:03:16 28/02/2026 |
| 29 |  CoinW |
APT/USDT | $1.00 | $10,559,651 | 14:00:18 27/02/2026 |
| 30 |  SuperEx |
APT/USDT | $0.9330 | $10,528,119 | 06:57:13 28/02/2026 |
| 31 | Binance |
APT/USDT | $0.9360 | $9,323,229 | 06:56:54 28/02/2026 |
| 32 |  AscendEX |
APT/USDT | $0.9345 | $9,315,970 | 06:57:15 28/02/2026 |
| 33 |  Websea |
APT/USDT | $0.9359 | $9,059,146 | 07:00:17 28/02/2026 |
| 34 |  DigiFinex |
APT/USDT | $0.9356 | $8,669,943 | 06:57:16 28/02/2026 |
| 35 |  Hibt |
APT/USDT | $0.9371 | $8,393,672 | 06:48:23 28/02/2026 |
| 36 |  Hotcoin |
APT/USDT | $0.9357 | $8,121,519 | 06:57:18 28/02/2026 |
| 37 |  BloFin |
APT/USDT | $0.9390 | $7,033,921 | 06:51:11 28/02/2026 |
| 38 |  Zoomex |
APT/USDT | $0.9366 | $6,795,368 | 06:54:15 28/02/2026 |
| 39 | Koinbay |
APT/USDT | $0.9300 | $6,682,177 | 06:57:12 28/02/2026 |
| 40 |  WEEX |
APT/USDT | $0.9355 | $6,573,906 | 06:57:17 28/02/2026 |
| 41 |  Coinlocally |
APT/USDT | $0.9362 | $6,556,120 | 07:03:16 28/02/2026 |
| 42 | Coinlocally |
APT/USDT | $0.9373 | $6,394,824 | 07:03:07 28/02/2026 |
| 43 |  Deepcoin |
APT/USDT | $0.9361 | $5,886,041 | 06:57:15 28/02/2026 |
| 44 |  Bitget |
APT/USDT | $0.9368 | $5,832,009 | 06:54:16 28/02/2026 |
| 45 |  Cofinex |
APT/USDT | $0.9361 | $5,825,715 | 07:03:17 28/02/2026 |
| 46 | WhiteBIT |
APT/USDT | $0.9371 | $5,741,098 | 06:54:07 28/02/2026 |
| 47 |  ApeX Omni |
APT/USDT | $0.9349 | $5,574,836 | 07:06:16 28/02/2026 |
| 48 |  EasiCoin |
APT/USDT | $0.9364 | $5,402,515 | 07:03:15 28/02/2026 |
| 49 |  Bitrue |
APT/USDT | $0.9356 | $5,123,669 | 06:57:16 28/02/2026 |
| 50 | Websea |
APT/USDT | $0.9360 | $4,815,214 | 06:57:19 28/02/2026 |
| 51 |  MEXC |
APT/USDT | $0.9382 | $4,796,766 | 06:54:07 28/02/2026 |
| 52 | BTCC |
APT/USDT | $0.9370 | $4,658,643 | 06:57:12 28/02/2026 |
| 53 |  4E |
APT/USDT | $0.9370 | $4,601,058 | 06:54:08 28/02/2026 |
| 54 |  Ourbit |
APT/USDT | $0.9356 | $4,590,681 | 06:57:16 28/02/2026 |
| 55 |  KuCoin |
APT/USDT | $0.9370 | $4,333,665 | 06:57:17 28/02/2026 |
| 56 | Bybit |
APT/USDT | $0.9370 | $4,272,535 | 06:54:11 28/02/2026 |
| 57 |  ZKE |
APT/USDT | $0.9300 | $4,135,609 | 07:03:14 28/02/2026 |
| 58 |  CoinP |
APT/USDT | $0.9350 | $4,071,634 | 07:00:10 28/02/2026 |
| 59 | KTX |
APT/USDT | $0.9369 | $3,709,363 | 07:03:11 28/02/2026 |
| 60 |  CZR Exchange |
APT/USDT | $0.9359 | $3,645,728 | 07:00:15 28/02/2026 |
| 61 |  YEX |
APT/USDT | $0.9357 | $3,423,853 | 07:00:16 28/02/2026 |
| 62 |  XXKK |
APT/USDT | $1.01 | $3,397,044 | 06:57:11 28/02/2026 |
| 63 |  Pionex |
APT/USDT | $0.9370 | $3,327,701 | 06:57:09 28/02/2026 |
| 64 |  Aivora Exchange |
APT/USDT | $0.9364 | $3,263,099 | 07:03:16 28/02/2026 |
| 65 | CoinW |
APT/USDT | $0.9371 | $3,098,311 | 06:57:08 28/02/2026 |
| 66 |  BitbabyExchange |
APT/USDT | $0.9370 | $3,044,164 | 06:54:16 28/02/2026 |
| 67 | Hotcoin |
APT/USDT | $0.9380 | $3,043,967 | 06:54:40 28/02/2026 |
| 68 |  Bitunix |
APT/USDT | $0.9357 | $2,983,903 | 06:57:15 28/02/2026 |
| 69 |  Picol |
APT/USDT | $0.9369 | $2,934,971 | 07:03:07 28/02/2026 |
| 70 | BITmarkets |
APT/USDT | $0.9376 | $2,720,660 | 07:00:13 28/02/2026 |
| 71 | BTSE |
APT/USDT | $0.9360 | $2,719,252 | 06:57:11 28/02/2026 |
| 72 | B2Z Exchange |
APT/USDT | $0.9367 | $2,691,135 | 07:03:12 28/02/2026 |
| 73 | BlockFin |
APT/USDT | $0.9369 | $2,619,602 | 07:03:15 28/02/2026 |
| 74 |  BitGW Exchange |
APT/USDT | $0.9373 | $2,525,156 | 07:03:11 28/02/2026 |
| 75 | TruBit Pro Exchange |
APT/USDT | $0.9355 | $2,504,600 | 07:00:07 28/02/2026 |
| 76 | OKX |
APT/USDT | $0.9376 | $2,490,860 | 06:56:53 28/02/2026 |
| 77 |  BYDFi |
APT/USDT | $0.9368 | $2,426,207 | 07:00:16 28/02/2026 |
| 78 |  SunX |
APT/USDT | $0.9375 | $2,346,982 | 07:06:16 28/02/2026 |
| 79 | Binance |
APT/USDC | $0.9371 | $2,342,715 | 06:56:54 28/02/2026 |
| 80 |  Hyperion |
APT/USDC | $0.9379 | $2,268,687 | 06:25:31 28/02/2026 |
| 81 | KuCoin |
APT/USDT | $0.9374 | $2,264,613 | 06:54:07 28/02/2026 |
| 82 |  Upbit |
APT/KRW | $0.9493 | $2,241,331 | 06:56:53 28/02/2026 |
| 83 | Hibt |
APT/USDT | $0.9372 | $2,240,359 | 06:48:13 28/02/2026 |
| 84 | BITmarkets |
APT/USD | $0.9380 | $2,210,169 | 07:00:13 28/02/2026 |
| 85 | B2Z Exchange |
APT/USD | $0.9370 | $2,166,324 | 07:03:12 28/02/2026 |
| 86 |  Poloniex |
APT/USDT | $0.9378 | $2,162,007 | 06:56:23 28/02/2026 |
| 87 |  YUBIT |
APT/USDT | $0.9356 | $2,130,835 | 06:57:15 28/02/2026 |
| 88 |  EagleX |
APT/USDT | $0.9366 | $2,121,741 | 07:03:15 28/02/2026 |
| 89 |  Gate |
APT/USDT | $0.9370 | $2,100,561 | 06:54:19 28/02/2026 |
| 90 |  Hyperliquid |
APT/USD | $0.9353 | $1,936,131 | 06:57:26 28/02/2026 |
| 91 |  Ju.com |
APT/USDT | $0.9360 | $1,925,931 | 07:00:10 28/02/2026 |
| 92 |  Backpack Exchange |
APT/USDC | $0.9365 | $1,920,016 | 06:57:16 28/02/2026 |
| 93 |  LBank |
APT/USDT | $0.9370 | $1,814,212 | 06:57:10 28/02/2026 |
| 94 | YEX |
APTOS/USDT | $0.9299 | $1,757,345 | 07:03:14 28/02/2026 |
| 95 |  Phemex |
APT/USDT | $0.9360 | $1,750,040 | 06:57:16 28/02/2026 |
| 96 |  Millionero |
APT/USDT | $0.9373 | $1,739,331 | 07:03:10 28/02/2026 |
| 97 |  VOOX Exchange |
APT/USDT | $0.9361 | $1,733,472 | 07:00:18 28/02/2026 |
| 98 | BitMart |
APT/USDT | $0.9375 | $1,727,173 | 06:57:08 28/02/2026 |
| 99 |  Dmex |
APT/USD | $0.9373 | $1,711,688 | 07:06:16 28/02/2026 |
| 100 |  Paribu |
APT/TRY | $0.9359 | $1,691,085 | 07:00:53 28/02/2026 |
| 101 | Binance |
APT/USD | $0.9371 | $1,650,324 | 06:54:51 28/02/2026 |
| 102 |  Coinbase Exchange |
APT/USD | $0.9366 | $1,645,423 | 06:56:59 28/02/2026 |
| 103 |  CoinUp.io |
APT/USDT | $0.9356 | $1,619,960 | 06:57:20 28/02/2026 |
| 104 | NovaEx |
APT/USD | $0.9369 | $1,556,014 | 07:03:16 28/02/2026 |
| 105 | Phemex |
APT/USDT | $0.9390 | $1,551,025 | 06:57:10 28/02/2026 |
| 106 | WEEX |
APT/USDT | $0.9359 | $1,541,135 | 06:57:12 28/02/2026 |
| 107 |  KCEX |
APT/USDT | $0.9357 | $1,404,256 | 06:57:15 28/02/2026 |
| 108 |  CrypFine |
APT/USDT | $0.9374 | $1,359,222 | 07:03:15 28/02/2026 |
| 109 | Toobit |
APT/USDT | $0.9359 | $1,327,732 | 06:57:12 28/02/2026 |
| 110 | CoinP |
APT/USDT | $0.9351 | $1,266,888 | 07:00:15 28/02/2026 |
| 111 |  UZX |
APT/USDT | $0.9367 | $1,156,978 | 06:54:15 28/02/2026 |
| 112 | Ourbit |
APT/USDT | $0.9390 | $1,026,015 | 06:54:07 28/02/2026 |
| 113 | OrangeX |
APT/USDT | $0.9373 | $1,020,921 | 06:57:07 28/02/2026 |
| 114 | WEEX |
APT/USDC | $0.9369 | $930,520 | 06:57:12 28/02/2026 |
| 115 |  BingX |
APT/USDT | $0.9370 | $922,113 | 06:57:08 28/02/2026 |
| 116 | Millionero |
APT/USDT | $0.9364 | $873,408 | 07:03:41 28/02/2026 |
| 117 |  HTX |
APT/USDT | $0.9354 | $829,637 | 06:54:16 28/02/2026 |
| 118 |  CRMClick |
APT/USDT | $0.9343 | $828,772 | 07:00:15 28/02/2026 |
| 119 |  ONUS Pro |
APT/VNDC | $0.9356 | $813,732 | 07:00:16 28/02/2026 |
| 120 | Bitunix |
APT/USDT | $0.9360 | $809,199 | 06:57:09 28/02/2026 |
| 121 |  BitKan |
APT/USDT | $0.9369 | $791,849 | 07:03:08 28/02/2026 |
| 122 |  Bitcastle |
APT/USDT | $0.9349 | $780,694 | 07:00:19 28/02/2026 |
| 123 | Biconomy.com |
APT/USDT | $0.9380 | $765,121 | 06:54:07 28/02/2026 |
| 124 |  Lighter |
APT/USDC | $0.9362 | $758,003 | 07:00:15 28/02/2026 |
| 125 |  BitTap |
APT/USDT | $0.9365 | $742,082 | 07:03:24 28/02/2026 |
| 126 | Gate |
APT/USDT | $0.9382 | $684,191 | 06:56:54 28/02/2026 |
| 127 | CZR Exchange |
APT/USDT | $0.9299 | $638,352 | 07:03:07 28/02/2026 |
| 128 | Cofinex |
APT/USDC | $0.9346 | $592,255 | 07:03:17 28/02/2026 |
| 129 | Binance |
APT/TRY | $0.9402 | $563,692 | 06:56:54 28/02/2026 |
| 130 | Pionex |
APT/USDT | $0.9355 | $552,315 | 06:57:15 28/02/2026 |
| 131 | BloFin |
APT/USDT | $0.9360 | $519,253 | 06:51:16 28/02/2026 |
| 132 | Bitget |
APT/USDT | $0.9380 | $504,073 | 06:54:07 28/02/2026 |
| 133 |  Globe Derivative Exchange |
APT/USD | $0.9374 | $498,318 | 07:03:17 28/02/2026 |
| 134 |  ASTX |
APT/USDT | $0.9369 | $467,323 | 07:03:08 28/02/2026 |
| 135 |  XT.COM |
APT/USDT | $0.9360 | $466,043 | 06:57:08 28/02/2026 |
| 136 | Tapbit |
APT/USDT | $0.9364 | $464,409 | 06:57:11 28/02/2026 |
| 137 | Aivora Exchange |
APT/USDT | $0.9379 | $437,891 | 07:03:08 28/02/2026 |
| 138 | BitbabyExchange |
APT/USDT | $0.9380 | $425,821 | 06:54:08 28/02/2026 |
| 139 | Biconomy.com |
APT/USDC | $0.9370 | $405,488 | 06:54:07 28/02/2026 |
| 140 |  CriptoSwaps |
APT/USDT | $0.9390 | $391,499 | 07:00:12 28/02/2026 |
| 141 |  Bitvavo |
APT/EUR | $0.9394 | $387,484 | 06:57:13 28/02/2026 |
| 142 | DigiFinex |
APT/USDT | $0.9377 | $386,381 | 06:45:07 28/02/2026 |
| 143 |  Kraken |
APT/USD | $0.9375 | $385,978 | 06:59:25 28/02/2026 |
| 144 |  Extended |
APT/USD | $0.9364 | $382,525 | 07:06:16 28/02/2026 |
| 145 | KCEX |
APT/USDT | $0.9370 | $379,924 | 06:57:12 28/02/2026 |
| 146 |  Binance TR |
APT/TRY | $0.9380 | $365,706 | 06:57:08 28/02/2026 |
| 147 | BYDFi |
APT/USDT | $0.9360 | $360,158 | 07:00:10 28/02/2026 |
| 148 | 4E |
APT/USDT | $0.9350 | $355,592 | 06:57:16 28/02/2026 |
| 149 |  FIXT |
APT/USDT | $0.9355 | $346,090 | 06:57:15 28/02/2026 |
| 150 |  Bit2Me |
APT/EUR | $0.9397 | $338,919 | 07:00:12 28/02/2026 |
| 151 |  EdgeX |
APT/USD | $0.9375 | $337,738 | 07:06:15 28/02/2026 |
| 152 |  LeveX |
APT/USDT | $0.9367 | $337,552 | 07:03:15 28/02/2026 |
| 153 | Kraken |
APT/EUR | $0.9397 | $322,467 | 06:59:54 28/02/2026 |
| 154 |  Antarctic |
APT/USDT | $0.9370 | $317,878 | 07:06:19 28/02/2026 |
| 155 |  Bitfinex |
APT/USDT | $0.9391 | $312,398 | 06:57:15 28/02/2026 |
| 156 | WhiteBIT |
APT/TRY | $0.9379 | $263,776 | 06:54:07 28/02/2026 |
| 157 |  Bithumb |
APT/KRW | $0.9479 | $262,539 | 06:59:54 28/02/2026 |
| 158 | Bit2Me |
APT/USDC | $0.9359 | $258,075 | 07:00:12 28/02/2026 |
| 159 |  Bitazza |
APT/USDT | $0.9409 | $254,163 | 07:03:12 28/02/2026 |
| 160 |  dYdX v4 |
APT/USD | $0.9232 | $252,491 | 07:07:19 28/02/2026 |
| 161 | Bitrue |
APT/XRP | $0.9368 | $250,022 | 06:57:09 28/02/2026 |
| 162 |  CoinEx |
APT/USDT | $0.9353 | $241,700 | 06:59:53 28/02/2026 |
| 163 |  Coinbase International Exchange |
APT/USDC | $0.9349 | $216,772 | 07:03:15 28/02/2026 |
| 164 |  HyperPay Futures |
APT/USDT | $0.9368 | $213,400 | 07:06:16 28/02/2026 |
| 165 | Cofinex |
APT/USD | $0.9361 | $190,245 | 07:03:17 28/02/2026 |
| 166 |  TGEX |
APT/USDT | $0.9355 | $184,717 | 06:57:15 28/02/2026 |
| 167 |  Paradex |
APT/USD | $0.9367 | $172,241 | 07:06:15 28/02/2026 |
| 168 |  Ulink |
APT/USDT | $0.9355 | $161,194 | 07:00:16 28/02/2026 |
| 169 | Binance |
APT/FDUSD | $0.9376 | $158,953 | 06:56:54 28/02/2026 |
| 170 |  BtcTurk | Kripto |
APT/TRY | $0.9380 | $146,806 | 06:59:53 28/02/2026 |
| 171 | BITmarkets |
APT/USDC | $0.9359 | $142,558 | 07:00:13 28/02/2026 |
| 172 |  Coinflare |
APT/USDT | $0.9339 | $141,418 | 07:00:15 28/02/2026 |
| 173 | B2Z Exchange |
APT/USDC | $0.9377 | $139,835 | 07:03:12 28/02/2026 |
| 174 | Bitrue |
APT/USDT | $0.9360 | $138,701 | 06:57:09 28/02/2026 |
| 175 | AscendEX |
APT/USDT | $0.9380 | $136,676 | 06:57:07 28/02/2026 |
| 176 | CoinUp.io |
APT/USDT | $0.9360 | $135,109 | 06:57:12 28/02/2026 |
| 177 | Binance |
APT/ETH | $0.9383 | $129,268 | 06:56:42 28/02/2026 |
| 178 |  SunX |
APT/USDT | $0.9355 | $118,192 | 07:00:18 28/02/2026 |
| 179 | MEXC |
APT/USDC | $0.9343 | $116,838 | 06:57:16 28/02/2026 |
| 180 |  Aster |
APT/USDT | $0.9370 | $114,470 | 06:54:16 28/02/2026 |
| 181 | Bitfinex |
APT/USD | $0.9390 | $112,135 | 06:59:57 28/02/2026 |
| 182 |  Coincall |
APT/USD | $0.9375 | $105,861 | 07:06:15 28/02/2026 |
| 183 | Millionero |
APT/USDC | $0.9346 | $103,409 | 07:03:10 28/02/2026 |
| 184 | Bitget |
APT/USDC | $0.9380 | $96,673.69 | 06:54:07 28/02/2026 |
| 185 |  Tebbit |
APT/USDT | $0.9367 | $91,094.82 | 07:03:16 28/02/2026 |
| 186 | Backpack Exchange |
APT/USDC | $0.9365 | $86,583.01 | 06:57:11 28/02/2026 |
| 187 | WhiteBIT |
APT/USDC | $0.9209 | $82,354.79 | 06:54:07 28/02/2026 |
| 188 | Bitrue |
APT/USDC | $0.9381 | $81,487.89 | 06:57:09 28/02/2026 |
| 189 | Binance |
APT/BTC | $0.9369 | $80,508.80 | 06:56:54 28/02/2026 |
| 190 | Bybit |
APT/USDC | $0.9360 | $80,228.71 | 06:54:11 28/02/2026 |
| 191 |  PrimeXBT |
APT/USDT | $0.9366 | $74,724.74 | 07:03:15 28/02/2026 |
| 192 | CRMClick |
APT/USDT | $0.9381 | $71,130.86 | 07:00:11 28/02/2026 |
| 193 | HTX |
APT/USDT | $0.9381 | $71,127.50 | 06:59:55 28/02/2026 |
| 194 | MEXC |
APT/USDC | $0.9387 | $60,284.40 | 06:54:07 28/02/2026 |
| 195 | ONUS Pro |
APT/USDT | $0.9359 | $59,777.47 | 07:00:16 28/02/2026 |
| 196 | Poloniex |
APT/USDT | $0.9360 | $58,250.79 | 06:57:16 28/02/2026 |
| 197 | Cofinex |
APT/USDT | $0.9369 | $54,641.37 | 07:03:07 28/02/2026 |
| 198 | BtcTurk | Kripto |
APT/USDT | $0.9300 | $53,001.50 | 06:59:23 28/02/2026 |
| 199 | Hyperion |
USDT/APT | $0.9997 | $52,319.21 | 06:24:40 28/02/2026 |
| 200 |  BigONE |
APT/USDT | $0.9365 | $51,043.42 | 06:48:12 28/02/2026 |
| 201 | Cofinex |
APT/USDC | $0.9369 | $50,863.47 | 07:03:07 28/02/2026 |
| 202 |  WOO X |
APT/USDT | $0.9359 | $48,446.82 | 07:00:15 28/02/2026 |
| 203 | WhiteBIT |
APT/EUR | $0.9387 | $41,959.19 | 06:54:07 28/02/2026 |
| 204 | Deepcoin |
APT/USDT | $0.9367 | $37,157.59 | 06:57:07 28/02/2026 |
| 205 | LeveX |
APT/USDT | $0.9379 | $33,327.82 | 07:03:07 28/02/2026 |
| 206 | LeveX |
APT/USD | $0.9360 | $30,018.31 | 07:03:15 28/02/2026 |
| 207 | Binance |
APT/JPY | $0.9400 | $28,975.37 | 06:56:54 28/02/2026 |
| 208 | OKX |
APT/TRY | $0.9280 | $23,075.75 | 06:56:53 28/02/2026 |
| 209 |  OKJ |
APT/JPY | $0.9651 | $22,313.30 | 07:00:08 28/02/2026 |
| 210 |  Kanga Exchange |
APT/USDC | $0.9299 | $21,512.27 | 07:03:07 28/02/2026 |
| 211 |  Crypto.com Exchange |
APT/USD | $0.9382 | $20,937.64 | 06:57:19 28/02/2026 |
| 212 |  Helix |
APT/USDT | $0.9269 | $20,095.42 | 07:00:16 28/02/2026 |
| 213 | Kanga Exchange |
APT/USDT | $0.9353 | $19,652.41 | 07:03:07 28/02/2026 |
| 214 | TGEX |
APT/USDT | $0.9369 | $18,678.70 | 07:00:07 28/02/2026 |
| 215 |  Bybit EU |
APT/USDC | $0.9410 | $18,286.04 | 06:54:12 28/02/2026 |
| 216 | ONUS Pro |
APT/VNDC | $0.9365 | $17,801.47 | 07:00:13 28/02/2026 |
| 217 | Gate |
APT/ETH | $0.9377 | $17,797.39 | 06:56:54 28/02/2026 |
| 218 |  Cellana |
APT/AMI | $0.9377 | $15,956.98 | 06:08:32 28/02/2026 |
| 219 | Paribu |
APT/USDT | $1.10 | $14,924.74 | 07:00:53 28/02/2026 |
| 220 | LeveX |
APT/USDC | $0.9379 | $14,243.60 | 07:03:07 28/02/2026 |
| 221 | BYDFi |
APT/USDC | $0.9359 | $13,596.95 | 07:00:10 28/02/2026 |
| 222 | Crypto.com Exchange |
APT/USD | $0.9386 | $13,322.39 | 06:57:07 28/02/2026 |
| 223 |  XBO.com |
APT/USDT | $0.9360 | $11,851.31 | 07:00:12 28/02/2026 |
| 224 | Binance |
APT/EUR | $0.9407 | $11,353.08 | 06:56:54 28/02/2026 |
| 225 | Hyperion |
KGEN/APT | $0.1747 | $10,652.09 | 05:44:30 28/02/2026 |
| 226 |  HashKey Exchange |
APT/USD | $0.9400 | $10,168.31 | 06:57:09 28/02/2026 |
| 227 | Gate |
APT/USDC | $0.9387 | $9,779.77 | 06:56:24 28/02/2026 |
| 228 | CoinEx |
APT/BTC | $0.9367 | $9,292.46 | 06:59:53 28/02/2026 |
| 229 | Crypto.com Exchange |
APT/USDT | $0.9267 | $8,381.49 | 06:57:07 28/02/2026 |
| 230 |  Drift Protocol |
APT/USDC | $0.9374 | $7,967.06 | 07:03:15 28/02/2026 |
| 231 |  Ekbit |
APT/USDT | $0.9368 | $7,949.97 | 07:03:16 28/02/2026 |
| 232 | ASTX |
APT/USDT | $0.9367 | $7,931.05 | 07:03:15 28/02/2026 |
| 233 | Hyperion |
RION/APT | $0.2200 | $7,889.20 | 05:35:03 28/02/2026 |
| 234 | Coinbase Exchange |
APT/USDT | $0.9335 | $5,963.37 | 06:56:28 28/02/2026 |
| 235 |  TRIV |
APT/IDR | $0.9391 | $5,834.96 | 07:03:14 28/02/2026 |
| 236 | TRIV |
APT/USDT | $0.9369 | $5,834.61 | 07:03:14 28/02/2026 |
| 237 | Cellana |
APT/USDC | $0.9370 | $5,466.25 | 06:25:27 28/02/2026 |
| 238 |  Bitlo |
APT/USDT | $0.9339 | $5,241.36 | 07:00:11 28/02/2026 |
| 239 | Hyperion |
APT/AMI | $0.9347 | $4,976.86 | 06:08:32 28/02/2026 |
| 240 |  CoinDCX |
APT/INR | $0.9887 | $4,415.57 | 07:00:10 28/02/2026 |
| 241 | Bitfinex |
APT/USDT | $0.9108 | $4,109.46 | 06:59:57 28/02/2026 |
| 242 |  BitxEX |
APT/USDT | $0.9367 | $4,062.91 | 07:03:16 28/02/2026 |
| 243 | Hyperion |
APT/ECHO | $0.9373 | $3,894.77 | 05:34:39 28/02/2026 |
| 244 |  Flipster |
APT/USDT | $0.9354 | $3,882.57 | 07:00:17 28/02/2026 |
| 245 | HashKey Exchange |
APT/HKD | $0.9357 | $3,079.67 | 06:57:09 28/02/2026 |
| 246 |  Liquidswap |
WETH/APT | $1,937.73 | $2,392.84 | 06:08:11 28/02/2026 |
| 247 | Bitlo |
APT/TRY | $0.9393 | $2,358.54 | 07:00:11 28/02/2026 |
| 248 |  ADEN |
APT/USDT | $0.9370 | $2,202.51 | 07:06:44 28/02/2026 |
| 249 | Liquidswap |
USDT/APT | $0.9970 | $2,127.86 | 06:08:31 28/02/2026 |
| 250 | Cellana |
APT/USDT | $0.9363 | $1,833.04 | 06:14:49 28/02/2026 |
| 251 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.29 | $1,832.51 | 06:25:03 28/02/2026 |
| 252 |  HitBTC |
APT/USDT | $1.01 | $1,711.70 | 07:00:17 28/02/2026 |
| 253 |  Mandala Exchange |
APT/USDT | $1.01 | $1,711.67 | 07:03:07 28/02/2026 |
| 254 |  Tokocrypto |
APT/USDT | $0.9360 | $1,626.78 | 06:57:12 28/02/2026 |
| 255 | ONUS Pro |
APT/USDT | $0.9393 | $1,427.54 | 07:00:13 28/02/2026 |
| 256 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.9369 | $1,390.39 | 02:22:47 28/02/2026 |
| 257 |  Coinone |
APT/KRW | $0.9563 | $1,355.42 | 06:59:53 28/02/2026 |
| 258 |  ChangeNOW |
APT/BTC | $0.9382 | $1,178.56 | 07:03:07 28/02/2026 |
| 259 |  Fastex |
APT/USDT | $0.9387 | $1,113.36 | 06:57:07 28/02/2026 |
| 260 | OKX |
APT/EUR | $0.9412 | $1,048.06 | 06:56:24 28/02/2026 |
| 261 |  ZebPay |
APT/INR | $0.9839 | $974.64 | 06:57:09 28/02/2026 |
| 262 | Fastex |
APT/USDC | $0.8594 | $966.44 | 17:09:10 25/02/2026 |
| 263 | Liquidswap |
APT/stAPT | $0.9373 | $945.98 | 06:08:05 28/02/2026 |
| 264 |  Ndax |
APT/CAD | $0.9525 | $941.06 | 07:03:11 28/02/2026 |
| 265 |  Nivex |
APT/USDT | $0.9364 | $902.29 | 07:03:18 28/02/2026 |
| 266 |  Korbit |
APT/KRW | $0.9465 | $810.12 | 06:57:12 28/02/2026 |
| 267 |  Binance.US |
APT/USDT | $0.9569 | $548.63 | 06:59:53 28/02/2026 |
| 268 | OKX |
APT/USD | $0.9347 | $545.22 | 06:56:53 28/02/2026 |
| 269 | Cellana |
APT/USDT | $0.9392 | $485.50 | 06:08:11 28/02/2026 |
| 270 |  Bitkub |
APT/THB | $1.93 | $422.45 | 06:57:11 28/02/2026 |
| 271 |  Liquidswap v0.5 |
DOODOO/APT | $0.02873 | $389.82 | 05:35:00 28/02/2026 |
| 272 |  Bitstamp by Robinhood |
APT/USD | $0.9519 | $369.90 | 06:59:53 28/02/2026 |
| 273 | Liquidswap v0.5 |
APT/STAPT | $0.9369 | $360.53 | 05:17:46 28/02/2026 |
| 274 | Liquidswap |
USDC(WormHole)/APT | $0.9977 | $334.03 | 06:08:11 28/02/2026 |
| 275 |  Young Platform |
APT/EUR | $0.9442 | $333.95 | 06:54:07 28/02/2026 |
| 276 | Liquidswap v0.5 |
LOON/APT | $0.00001486 | $278.75 | 00:35:42 28/02/2026 |
| 277 |  Orderly |
APT/USDC | $0.9361 | $276.97 | 07:06:15 28/02/2026 |
| 278 | OKX |
APT/USDC | $0.9391 | $202.03 | 06:56:53 28/02/2026 |
| 279 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9369 | $158.96 | 06:03:00 28/02/2026 |
| 280 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9401 | $125.54 | 06:08:33 28/02/2026 |
| 281 | CoinDCX |
APT/USDT | $0.9356 | $110.65 | 07:00:10 28/02/2026 |
| 282 |  Binance TH |
APT/USDT | $0.9360 | $101.21 | 06:57:07 28/02/2026 |
| 283 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9361 | $71.36 | 06:03:04 28/02/2026 |
| 284 | Hyperion |
TAPP/APT | $0.04502 | $63.30 | 02:34:14 28/02/2026 |
| 285 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.12 | $62.75 | 13:25:01 27/02/2026 |
| 286 |  NovaDAX |
APT/BRL | $0.9728 | $58.46 | 06:57:07 28/02/2026 |
| 287 | Bitazza |
APT/THB | $0.9828 | $38.76 | 07:03:12 28/02/2026 |
| 288 | Cellana |
AMAPT/APT | $0.9332 | $35.99 | 21:47:06 27/02/2026 |
| 289 | Liquidswap v0.5 |
THL/APT | $0.009986 | $34.39 | 06:08:04 28/02/2026 |
| 290 |  Cellana Finance |
amAPT/APT | $0.9332 | $33.77 | 07:00:13 28/02/2026 |
| 291 | Liquidswap v0.5 |
APT/stAPT | $0.9369 | $33.16 | 06:08:04 28/02/2026 |
| 292 |  CEX.IO |
APT/USD | $0.9373 | $31.39 | 06:57:12 28/02/2026 |
| 293 | Liquidswap |
APT/tAPT | $0.9373 | $27.26 | 05:35:00 28/02/2026 |
| 294 | Flipster |
APT/USDT | $0.9748 | $19.94 | 07:00:10 28/02/2026 |
| 295 | CEX.IO |
APT/USDT | $0.9367 | $19.09 | 06:57:12 28/02/2026 |
| 296 | Tokocrypto |
APT/USDC | $0.9370 | $18.79 | 06:57:12 28/02/2026 |
| 297 | Cellana |
APT/GUI | $0.9407 | $15.35 | 00:11:10 28/02/2026 |
| 298 | Cellana Finance |
GUI/APT | $0.0000005100 | $14.46 | 07:00:13 28/02/2026 |
| 299 |  Giottus |
APT/USDT | $0.9369 | $11.24 | 07:03:11 28/02/2026 |
| 300 | Cellana Finance |
CELL/APT | $0.0001113 | $9.77 | 06:57:09 28/02/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:03:15 28/02/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,808,595 với tỷ giá $0.9366.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.