Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,365,912,614,226 Khối lượng (24h): $98,799,287,345 Thị phần: BTC: 58.3%, ETH: 10.2%
Aptos (APT)Aptos APT
Xếp hạng #68 21:09:00 15/02/2026
Giá Aptos (APT)
$0.9267 -3.23%
0.00001343 BTC 24,278 VND
Thấp: $0.9245 Cao: $1.00

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.9244 $175,148,553 21:00:15 15/02/2026
2 Koinbay Koinbay APT/USDT $9.34 $94,375,847 21:00:15 15/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9246 $78,860,492 21:00:15 15/02/2026
4 KlicklX KlicklX APT/USDT $0.9236 $69,384,861 21:00:13 15/02/2026
5 ICRYPEX ICRYPEX APT/USDT $0.9204 $49,977,137 21:00:13 15/02/2026
6 COINSPACE COINSPACE APT/USDT $0.9230 $49,597,027 21:00:09 15/02/2026
7 Binance Binance APT/USDT $0.9223 $48,016,867 20:54:16 15/02/2026
8 Darkex Exchange Darkex Exchange APT/USDT $0.9412 $41,683,453 07:30:17 14/02/2026
9 FameEX FameEX APT/USDT $0.9247 $39,011,888 20:57:17 15/02/2026
10 Echobit Echobit APT/USDT $0.9249 $38,035,889 20:57:16 15/02/2026
11 OrangeX OrangeX APT/USDT $0.9222 $36,881,336 20:57:15 15/02/2026
12 Batonex Batonex APT/USDT $0.9247 $29,311,438 21:00:16 15/02/2026
13 Top.one Top.one APT/USDT $0.9696 $25,477,848 23:09:18 14/02/2026
14 Bybit Bybit APT/USDT $0.9229 $24,031,272 20:54:16 15/02/2026
15 WhiteBIT WhiteBIT APT/USDT $0.9266 $21,122,254 20:57:15 15/02/2026
16 OKX OKX APT/USDT $0.9236 $19,802,935 20:56:01 15/02/2026
17 Toobit Toobit APT/USDT $0.9248 $18,778,286 20:57:16 15/02/2026
18 BVOX BVOX APT/USDT $0.9284 $18,772,408 20:45:15 15/02/2026
19 Tapbit Tapbit APT/USDT $0.9255 $15,862,845 20:57:15 15/02/2026
20 BiKing BiKing APT/USDT $0.9247 $14,811,137 20:57:17 15/02/2026
21 WHXEX WHXEX APT/USDT $0.9243 $13,980,101 21:00:15 15/02/2026
22 BitMart BitMart APT/USDT $0.9251 $11,067,747 20:57:16 15/02/2026
23 Biconomy.com Biconomy.com APT/USDT $0.9248 $10,551,304 20:57:15 15/02/2026
24 BTSE BTSE APT/USDT $0.9237 $9,917,907 20:54:15 15/02/2026
25 B2Z Exchange B2Z Exchange APT/USD $0.9248 $9,638,781 21:00:16 15/02/2026
26 BITmarkets BITmarkets APT/USDT $0.9246 $9,636,995 21:00:15 15/02/2026
27 SuperEx SuperEx APT/USDT $0.9245 $9,298,090 20:54:09 15/02/2026
28 AscendEX AscendEX APT/USDT $0.9219 $9,191,270 20:54:15 15/02/2026
29 Ekbit Ekbit APT/USDT $0.9247 $9,000,827 21:00:16 15/02/2026
30 ASTX ASTX APT/USDT $0.9242 $9,000,307 21:00:16 15/02/2026
31 Hibt Hibt APT/USDT $0.9241 $8,319,597 20:54:25 15/02/2026
32 Binance Binance APT/USDT $0.9265 $7,989,437 20:57:02 15/02/2026
33 BlockFin BlockFin APT/USDT $0.9254 $7,930,691 21:00:07 15/02/2026
34 DigiFinex DigiFinex APT/USDT $0.9249 $7,749,253 20:57:15 15/02/2026
35 Websea Websea APT/USDT $0.9236 $7,719,349 21:00:16 15/02/2026
36 Cofinex Cofinex APT/USDT $0.9227 $7,673,846 21:00:17 15/02/2026
37 Bitget Bitget APT/USDT $0.9226 $7,626,727 20:54:15 15/02/2026
38 CoinW CoinW APT/USDT $0.9249 $7,512,816 20:57:18 15/02/2026
39 NovaEx NovaEx APT/USDT $0.9245 $7,355,837 21:00:16 15/02/2026
40 Zoomex Zoomex APT/USDT $0.9247 $7,214,951 20:57:23 15/02/2026
41 Hotcoin Hotcoin APT/USDT $0.9248 $6,911,728 20:57:20 15/02/2026
42 BITmarkets BITmarkets APT/USDT $0.9234 $6,630,064 21:00:13 15/02/2026
43 BTSE BTSE APT/USDT $0.9217 $6,594,753 20:54:07 15/02/2026
44 B2Z Exchange B2Z Exchange APT/USDT $0.9234 $6,374,497 21:00:09 15/02/2026
45 Coinlocally Coinlocally APT/USDT $0.9238 $5,915,598 21:00:10 15/02/2026
46 ApeX Omni ApeX Omni APT/USDT $0.9249 $5,790,477 21:03:16 15/02/2026
47 Coinlocally Coinlocally APT/USDT $0.9245 $5,663,004 20:57:16 15/02/2026
48 WEEX WEEX APT/USDT $0.9247 $5,249,326 20:57:16 15/02/2026
49 BITmarkets BITmarkets APT/USD $0.9250 $5,012,125 21:00:13 15/02/2026
50 B2Z Exchange B2Z Exchange APT/USD $0.9250 $5,012,125 21:00:09 15/02/2026
51 EasiCoin EasiCoin APT/USDT $0.9246 $4,919,313 21:00:16 15/02/2026
52 Deepcoin Deepcoin APT/USDT $0.9247 $4,789,564 20:57:15 15/02/2026
53 BloFin BloFin APT/USDT $0.9235 $4,741,132 20:54:07 15/02/2026
54 Bitrue Bitrue APT/USDT $0.9249 $4,575,384 20:57:16 15/02/2026
55 CoinP CoinP APT/USDT $0.9234 $4,296,174 21:00:10 15/02/2026
56 Hotcoin Hotcoin APT/USDT $0.9317 $4,263,028 20:45:41 15/02/2026
57 ZKE ZKE APT/USDT $0.9194 $4,168,677 21:00:09 15/02/2026
58 Websea Websea APT/USDT $0.9244 $4,087,584 21:00:09 15/02/2026
59 Ourbit Ourbit APT/USDT $0.9251 $3,963,438 20:57:16 15/02/2026
60 4E 4E APT/USDT $0.9226 $3,949,528 20:54:08 15/02/2026
61 BTCC BTCC APT/USDT $0.9241 $3,904,899 20:57:16 15/02/2026
62 KTX KTX APT/USDT $0.9234 $3,621,897 21:00:09 15/02/2026
63 XXKK XXKK APT/USDT $1.01 $3,395,492 20:57:11 15/02/2026
64 CZR Exchange CZR Exchange APT/USDT $0.9248 $3,366,734 21:00:15 15/02/2026
65 YEX YEX APT/USDT $0.9242 $3,294,060 21:00:17 15/02/2026
66 OneBullEx OneBullEx APT/USDT $0.9565 $3,292,078 15:27:34 11/02/2026
67 Upbit Upbit APT/KRW $0.9474 $3,144,851 20:56:54 15/02/2026
68 KuCoin KuCoin APT/USDT $0.9259 $3,123,357 20:56:53 15/02/2026
69 Aivora Exchange Aivora Exchange APT/USDT $0.9235 $2,993,243 21:00:17 15/02/2026
70 KuCoin KuCoin APT/USDT $0.9227 $2,962,533 20:54:19 15/02/2026
71 Pionex Pionex APT/USDT $0.9255 $2,933,220 20:57:10 15/02/2026
72 BitGW Exchange BitGW Exchange APT/USDT $0.9224 $2,931,306 21:00:10 15/02/2026
73 BitbabyExchange BitbabyExchange APT/USDT $0.9249 $2,899,088 20:57:24 15/02/2026
74 OKX OKX APT/USDT $0.9266 $2,879,706 20:56:53 15/02/2026
75 Gems Trade Gems Trade APT/USDT $0.9255 $2,878,989 20:57:10 15/02/2026
76 BlockFin BlockFin APT/USDT $0.9236 $2,825,389 21:00:16 15/02/2026
77 CoinW CoinW APT/USDT $0.9252 $2,732,968 20:57:09 15/02/2026
78 NovaEx NovaEx APT/USD $0.9234 $2,686,532 21:00:16 15/02/2026
79 Bitunix Bitunix APT/USDT $0.9222 $2,612,676 20:54:15 15/02/2026
80 Hibt Hibt APT/USDT $0.9216 $2,588,739 20:54:07 15/02/2026
81 Picol Picol APT/USDT $0.9244 $2,586,511 21:00:08 15/02/2026
82 Bybit Bybit APT/USDT $0.9225 $2,403,721 20:54:08 15/02/2026
83 Backpack Exchange Backpack Exchange APT/USDC $0.9252 $2,362,129 20:57:16 15/02/2026
84 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9244 $2,264,726 21:00:11 15/02/2026
85 Gate Gate APT/USDT $0.9227 $2,190,796 20:54:18 15/02/2026
86 CoinUp.io CoinUp.io APT/USDT $0.9230 $2,117,941 20:54:19 15/02/2026
87 Ju.com Ju.com APT/USDT $0.9244 $2,108,994 21:00:09 15/02/2026
88 YUBIT YUBIT APT/USDT $0.9247 $2,020,002 20:57:15 15/02/2026
89 Hyperion Hyperion APT/USDC $0.9240 $2,001,319 20:58:55 15/02/2026
90 EagleX EagleX APT/USDT $0.9244 $1,992,347 21:00:15 15/02/2026
91 BYDFi BYDFi APT/USDT $0.9241 $1,977,307 21:00:15 15/02/2026
92 Binance Binance APT/USDC $0.9239 $1,889,744 20:57:02 15/02/2026
93 Binance Binance APT/USD $0.9217 $1,871,487 20:54:51 15/02/2026
94 Poloniex Poloniex APT/USDT $0.9065 $1,828,478 20:56:53 15/02/2026
95 Paribu Paribu APT/TRY $0.9269 $1,809,168 21:02:23 15/02/2026
96 BITmarkets BITmarkets APT/USDC $0.9249 $1,785,571 21:00:13 15/02/2026
97 B2Z Exchange B2Z Exchange APT/USDC $0.9249 $1,785,571 21:00:09 15/02/2026
98 Millionero Millionero APT/USDT $0.9255 $1,759,378 20:57:11 15/02/2026
99 BitMart BitMart APT/USDT $0.9240 $1,728,583 20:57:13 15/02/2026
100 Dmex Dmex APT/USD $0.9242 $1,707,345 21:03:16 15/02/2026
101 VOOX Exchange VOOX Exchange APT/USDT $0.9249 $1,690,251 20:57:18 15/02/2026
102 WEEX WEEX APT/USDT $0.9265 $1,679,722 20:57:08 15/02/2026
103 YEX YEX APTOS/USDT $0.9194 $1,672,795 21:00:12 15/02/2026
104 MEXC MEXC APT/USDT $0.9396 $1,590,357 20:27:08 15/02/2026
105 Hyperliquid Hyperliquid APT/USD $0.9252 $1,550,341 20:57:26 15/02/2026
106 Phemex Phemex APT/USDT $0.9256 $1,533,417 20:57:16 15/02/2026
107 LBank LBank APT/USDT $0.9255 $1,533,173 20:57:09 15/02/2026
108 Millionero Millionero APT/USDT $0.9246 $1,378,931 20:57:15 15/02/2026
109 Phemex Phemex APT/USDT $0.9235 $1,339,511 20:57:11 15/02/2026
110 CoinP CoinP APT/USDT $0.9231 $1,310,504 21:00:15 15/02/2026
111 4E 4E APT/USDT $0.9227 $1,236,467 20:54:15 15/02/2026
112 WhiteBIT WhiteBIT APT/USDC $0.9266 $1,213,469 20:57:09 15/02/2026
113 CrypFine CrypFine APT/USDT $0.9250 $1,195,857 21:00:13 15/02/2026
114 KCEX KCEX APT/USDT $0.9248 $1,167,429 20:57:15 15/02/2026
115 Toobit Toobit APT/USDT $0.9255 $1,135,840 20:57:10 15/02/2026
116 WhiteBIT WhiteBIT APT/USDT $0.9244 $1,097,227 20:57:09 15/02/2026
117 WEEX WEEX APT/USDC $0.9260 $1,085,273 20:57:08 15/02/2026
118 OrangeX OrangeX APT/USDT $0.9259 $1,059,703 20:57:08 15/02/2026
119 UZX UZX APT/USDT $0.9242 $1,049,287 20:57:15 15/02/2026
120 Gate Gate APT/USDT $0.9243 $1,026,161 20:56:24 15/02/2026
121 CRMClick CRMClick APT/USDT $0.9223 $991,927 21:00:15 15/02/2026
122 HTX HTX APT/USDT $0.9241 $991,799 20:57:15 15/02/2026
123 BitTap BitTap APT/USDT $0.9240 $929,362 21:00:20 15/02/2026
124 Ourbit Ourbit APT/USDT $0.9256 $913,525 20:57:11 15/02/2026
125 Bitcastle Bitcastle APT/USDT $0.9236 $911,667 21:00:18 15/02/2026
126 Coinbase Exchange Coinbase Exchange APT/USD $0.9261 $908,078 20:57:00 15/02/2026
127 BTCC BTCC APT/USDT $0.9245 $798,475 20:57:12 15/02/2026
128 BingX BingX APT/USDT $0.9245 $755,907 20:57:11 15/02/2026
129 Bitunix Bitunix APT/USDT $0.9225 $743,661 20:54:10 15/02/2026
130 Tapbit Tapbit APT/USDT $0.9259 $739,861 20:57:11 15/02/2026
131 BitKan BitKan APT/USDT $0.9264 $704,612 21:00:10 15/02/2026
132 Biconomy.com Biconomy.com APT/USDT $0.9255 $674,121 20:57:12 15/02/2026
133 Lighter Lighter APT/USDC $0.9243 $645,821 20:57:15 15/02/2026
134 CZR Exchange CZR Exchange APT/USDT $0.9194 $602,856 21:00:09 15/02/2026
135 Bithumb Bithumb APT/KRW $0.9494 $592,153 20:59:54 15/02/2026
136 SunX SunX APT/USDT $0.9243 $590,039 21:03:17 15/02/2026
137 Binance Binance APT/TRY $0.9218 $539,454 20:56:52 15/02/2026
138 Extended Extended APT/USD $0.9255 $538,216 21:03:16 15/02/2026
139 Bitget Bitget APT/USDT $0.9225 $515,537 20:54:10 15/02/2026
140 Binance TR Binance TR APT/TRY $0.9218 $442,132 20:57:08 15/02/2026
141 BloFin BloFin APT/USDT $0.9217 $437,841 20:54:16 15/02/2026
142 EdgeX EdgeX APT/USD $0.9268 $435,822 21:03:16 15/02/2026
143 CEEX exchange CEEX exchange APT/USDT $0.9234 $428,103 21:00:07 15/02/2026
144 Biconomy.com Biconomy.com APT/USDC $0.9250 $402,038 20:57:12 15/02/2026
145 XT.COM XT.COM APT/USDT $0.9265 $398,536 20:57:08 15/02/2026
146 ASTX ASTX APT/USDT $0.9234 $395,730 21:00:08 15/02/2026
147 WhiteBIT WhiteBIT APT/EUR $0.9297 $366,999 20:57:09 15/02/2026
148 BitbabyExchange BitbabyExchange APT/USDT $0.9225 $365,918 20:54:09 15/02/2026
149 Aivora Exchange Aivora Exchange APT/USDT $0.9244 $362,943 21:00:13 15/02/2026
150 KCEX KCEX APT/USDT $0.9275 $362,884 20:57:09 15/02/2026
151 Bitvavo Bitvavo APT/EUR $0.9247 $355,982 20:57:10 15/02/2026
152 DigiFinex DigiFinex APT/USDT $0.9327 $319,042 20:42:10 15/02/2026
153 Cofinex Cofinex APT/USDC $0.9263 $309,865 21:00:17 15/02/2026
154 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.9250 $299,333 20:54:23 15/02/2026
155 Antarctic Antarctic APT/USDT $0.9249 $299,144 21:03:16 15/02/2026
156 LeveX LeveX APT/USDT $0.9248 $297,474 21:00:15 15/02/2026
157 BYDFi BYDFi APT/USDT $0.9265 $296,133 20:57:12 15/02/2026
158 Kraken Kraken APT/USD $0.9243 $249,248 20:59:55 15/02/2026
159 Bitazza Bitazza APT/USDT $0.9294 $239,089 21:00:12 15/02/2026
160 Bitrue Bitrue APT/XRP $0.9287 $231,004 20:57:13 15/02/2026
161 Bit2Me Bit2Me APT/USDC $0.9260 $207,595 20:57:11 15/02/2026
162 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.9229 $206,775 21:03:16 15/02/2026
163 HyperPay Futures HyperPay Futures APT/USDT $0.9255 $200,015 21:03:16 15/02/2026
164 Cofinex Cofinex APT/USD $0.9226 $193,296 21:00:17 15/02/2026
165 Pionex Pionex APT/USDT $0.9249 $188,429 20:57:16 15/02/2026
166 Paradex Paradex APT/USD $0.9227 $172,510 21:03:15 15/02/2026
167 CoinUp.io CoinUp.io APT/USDT $0.9215 $158,807 20:54:08 15/02/2026
168 TGEX TGEX APT/USDT $0.9221 $156,123 21:00:21 15/02/2026
169 SunX SunX APT/USDT $0.9247 $155,297 21:00:17 15/02/2026
170 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.9252 $151,971 21:00:17 15/02/2026
171 Bitfinex Bitfinex APT/USDT $0.9252 $145,458 20:57:16 15/02/2026
172 Fastex Fastex APT/USDT $0.9257 $142,323 20:57:08 15/02/2026
173 AscendEX AscendEX APT/USDT $0.9205 $132,231 20:54:07 15/02/2026
174 Fastex Fastex APT/USDC $0.9243 $126,413 20:57:08 15/02/2026
175 Binance Binance APT/BTC $0.9250 $126,090 20:56:52 15/02/2026
176 Binance Binance APT/FDUSD $0.9230 $120,004 20:56:52 15/02/2026
177 MEXC MEXC APT/USDC $0.9229 $117,162 20:54:16 15/02/2026
178 Coinflare Coinflare APT/USDT $0.9236 $116,032 21:00:15 15/02/2026
179 Bitrue Bitrue APT/USDT $0.9255 $115,687 20:57:13 15/02/2026
180 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9237 $106,878 20:57:17 15/02/2026
181 CoinEx CoinEx APT/USDT $0.9241 $106,777 20:59:23 15/02/2026
182 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.9301 $105,486 20:54:23 15/02/2026
183 Millionero Millionero APT/USDC $0.9450 $102,085 20:57:11 15/02/2026
184 Coincall Coincall APT/USD $0.9266 $100,519 21:03:15 15/02/2026
185 ONUS Pro ONUS Pro APT/VNDC $0.9235 $93,295.72 21:00:16 15/02/2026
186 CriptoSwaps CriptoSwaps APT/USDT $0.9235 $86,896.31 20:57:17 15/02/2026
187 PrimeXBT PrimeXBT APT/USDT $0.9237 $73,529.88 21:03:15 15/02/2026
188 Bitrue Bitrue APT/USDC $0.9270 $69,983.13 20:57:13 15/02/2026
189 WhiteBIT WhiteBIT APT/TRY $0.9244 $67,345.10 20:57:09 15/02/2026
190 dYdX v4 dYdX v4 APT/USD $0.9248 $64,516.48 21:04:18 15/02/2026
191 Bitget Bitget APT/USDC $0.9230 $55,901.31 20:54:10 15/02/2026
192 MEXC MEXC APT/USDC $0.9390 $55,667.36 20:27:08 15/02/2026
193 Cofinex Cofinex APT/USDT $0.9234 $54,675.48 21:00:09 15/02/2026
194 BigONE BigONE APT/USDT $0.9322 $52,119.75 20:54:07 15/02/2026
195 Cofinex Cofinex APT/USDC $0.9258 $50,425.58 21:00:09 15/02/2026
196 Bit2Me Bit2Me APT/EUR $0.9287 $44,176.86 20:57:11 15/02/2026
197 Kraken Kraken APT/EUR $0.9287 $42,696.91 20:59:55 15/02/2026
198 ONUS Pro ONUS Pro APT/USDT $0.9236 $41,115.49 21:00:16 15/02/2026
199 Deepcoin Deepcoin APT/USDT $0.9255 $41,032.60 20:57:08 15/02/2026
200 Poloniex Poloniex APT/USDT $0.9225 $33,996.37 20:57:16 15/02/2026
201 LeveX LeveX APT/USDT $0.9244 $31,124.57 21:00:08 15/02/2026
202 LeveX LeveX APT/USD $0.9221 $28,073.75 21:00:15 15/02/2026
203 Backpack Exchange Backpack Exchange APT/USDC $0.9251 $25,779.88 20:57:08 15/02/2026
204 Hyperion Hyperion USDT/APT $1.00 $24,717.73 20:58:55 15/02/2026
205 Gate Gate APT/USDC $0.9225 $21,368.78 20:56:54 15/02/2026
206 Bybit Bybit APT/USDC $0.9220 $19,877.99 20:54:08 15/02/2026
207 TGEX TGEX APT/USDT $0.9233 $19,348.71 20:51:07 15/02/2026
208 Aster Aster APT/USDT $0.9237 $18,954.03 20:54:15 15/02/2026
209 Gate Gate APT/ETH $0.9274 $18,249.91 20:56:54 15/02/2026
210 Binance TH Binance TH APT/USDT $0.9265 $16,665.20 20:57:07 15/02/2026
211 Bitfinex Bitfinex APT/USD $0.9264 $16,397.06 20:59:53 15/02/2026
212 Cellana Cellana APT/AMI $0.9244 $14,712.10 20:46:19 15/02/2026
213 Binance Binance APT/JPY $0.9221 $14,517.02 20:57:02 15/02/2026
214 LeveX LeveX APT/USDC $0.9238 $14,214.51 21:00:08 15/02/2026
215 Hyperion Hyperion RION/APT $0.1963 $13,955.22 20:54:06 15/02/2026
216 Kanga Exchange Kanga Exchange APT/USDT $0.9246 $13,857.53 20:57:08 15/02/2026
217 Binance Binance APT/ETH $0.9250 $13,302.42 20:56:52 15/02/2026
218 Kanga Exchange Kanga Exchange APT/USDC $0.9200 $12,792.41 20:57:08 15/02/2026
219 BYDFi BYDFi APT/USDC $0.9250 $12,333.24 20:57:12 15/02/2026
220 XBO.com XBO.com APT/USDT $0.9235 $11,827.99 20:54:10 15/02/2026
221 HashKey Exchange HashKey Exchange APT/USD $0.9200 $10,529.69 20:57:11 15/02/2026
222 Coinone Coinone APT/KRW $0.9543 $9,854.67 20:56:23 15/02/2026
223 Tebbit Tebbit APT/USDT $0.9247 $9,623.14 21:00:16 15/02/2026
224 Hyperion Hyperion KGEN/APT $0.1695 $9,600.06 20:58:55 15/02/2026
225 CoinDCX CoinDCX APT/INR $0.9868 $9,130.64 20:57:14 15/02/2026
226 Binance Binance APT/EUR $0.9426 $8,953.29 20:56:52 15/02/2026
227 CoinEx CoinEx APT/BTC $0.9307 $8,750.07 20:59:53 15/02/2026
228 CRMClick CRMClick APT/USDT $0.9336 $8,393.79 21:00:07 15/02/2026
229 Paribu Paribu APT/USDT $0.9395 $8,340.54 21:02:23 15/02/2026
230 HTX HTX APT/USDT $0.9359 $8,334.02 20:59:55 15/02/2026
231 OKX OKX APT/USD $0.9450 $8,199.44 20:56:53 15/02/2026
232 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9261 $8,063.42 20:57:07 15/02/2026
233 Bitfinex Bitfinex APT/USDT $0.9204 $7,371.37 20:59:53 15/02/2026
234 TRIV TRIV APT/IDR $0.9262 $6,768.38 21:00:14 15/02/2026
235 TRIV TRIV APT/USDT $0.9236 $6,768.10 21:00:14 15/02/2026
236 Orderly Orderly APT/USDC $0.9396 $6,711.63 21:03:15 15/02/2026
237 OKX OKX APT/TRY $0.9769 $6,137.14 20:56:53 15/02/2026
238 Helix Helix APT/USDT $0.9256 $5,549.81 21:00:16 15/02/2026
239 Korbit Korbit APT/KRW $0.9453 $5,469.50 20:57:10 15/02/2026
240 HitBTC HitBTC APT/USDT $0.9845 $5,317.89 20:54:10 15/02/2026
241 Mandala Exchange Mandala Exchange APT/USDT $0.9844 $5,317.31 21:00:07 15/02/2026
242 Bitlo Bitlo APT/USDT $0.9245 $5,233.45 20:57:12 15/02/2026
243 Bybit EU Bybit EU APT/USDC $0.9291 $5,043.00 20:45:08 15/02/2026
244 CoinDCX CoinDCX APT/USDT $0.9256 $4,755.56 20:57:14 15/02/2026
245 Liquidswap Liquidswap WETH/APT $2,026.06 $4,622.79 20:50:52 15/02/2026
246 Hyperion Hyperion APT/AMI $0.9273 $4,559.59 20:46:19 15/02/2026
247 Tokocrypto Tokocrypto APT/USDT $0.9265 $4,274.70 20:57:09 15/02/2026
248 Cellana Cellana APT/USDC $0.9260 $4,133.44 20:57:23 15/02/2026
249 BitxEX BitxEX APT/USDT $0.9247 $4,115.32 21:00:16 15/02/2026
250 OKJ OKJ APT/JPY $0.9628 $3,750.61 21:00:12 15/02/2026
251 HashKey Exchange HashKey Exchange APT/HKD $0.9249 $2,997.92 20:57:11 15/02/2026
252 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.9246 $2,652.07 20:57:07 15/02/2026
253 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.9251 $2,639.40 20:54:10 15/02/2026
254 WOO X WOO X APT/USDT $0.9246 $2,517.74 21:00:15 15/02/2026
255 Nivex Nivex APT/USDT $0.9245 $2,434.59 21:00:17 15/02/2026
256 Cellana Cellana APT/USDT $0.9245 $2,334.43 20:58:55 15/02/2026
257 ADEN ADEN APT/USDT $0.9246 $2,201.52 21:03:41 15/02/2026
258 Liquidswap Liquidswap USDT/APT $0.9952 $1,882.26 20:50:01 15/02/2026
259 Bitlo Bitlo APT/TRY $0.9292 $1,831.54 20:57:12 15/02/2026
260 OKX OKX APT/USDC $0.9360 $1,543.32 20:56:53 15/02/2026
261 Drift Protocol Drift Protocol APT/USDC $0.9236 $1,469.62 21:03:15 15/02/2026
262 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.30 $1,388.39 20:55:12 15/02/2026
263 ONUS Pro ONUS Pro APT/VNDC $0.9249 $1,062.21 21:00:10 15/02/2026
264 Binance.US Binance.US APT/USDT $1.01 $855.56 20:59:53 15/02/2026
265 Coinbase Exchange Coinbase Exchange APT/USDT $0.9967 $793.84 20:56:29 15/02/2026
266 Hyperion Hyperion APT/ECHO $0.9251 $746.02 20:50:42 15/02/2026
267 ChangeNOW ChangeNOW APT/BTC $0.9348 $681.90 21:00:10 15/02/2026
268 Cellana Cellana APT/USDT $0.9304 $574.87 20:57:30 15/02/2026
269 Cellana Cellana AMAPT/APT $0.9219 $446.25 10:57:53 15/02/2026
270 Bitkub Bitkub APT/THB $1.94 $424.44 20:48:09 15/02/2026
271 Cellana Finance Cellana Finance amAPT/APT $0.9215 $420.39 20:57:13 15/02/2026
272 Flipster Flipster APT/USDT $0.9234 $412.78 21:00:15 15/02/2026
273 Young Platform Young Platform APT/EUR $0.9458 $359.54 21:00:10 15/02/2026
274 Liquidswap Liquidswap APT/stAPT $0.9251 $353.49 20:51:01 15/02/2026
275 Liquidswap Liquidswap USDC(WormHole)/APT $0.9960 $351.36 20:50:05 15/02/2026
276 OKX OKX APT/EUR $0.9296 $303.33 20:56:53 15/02/2026
277 ZebPay ZebPay APT/INR $0.9751 $232.13 20:54:07 15/02/2026
278 ONUS Pro ONUS Pro APT/USDT $0.9268 $209.46 21:00:10 15/02/2026
279 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.9251 $170.82 20:53:47 15/02/2026
280 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.9291 $152.72 20:51:03 15/02/2026
281 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.9259 $116.70 20:50:45 15/02/2026
282 Cellana Cellana STAPT/APT $1.10 $64.97 20:30:00 15/02/2026
283 Cellana Cellana APT/GUI $0.9242 $57.94 20:54:03 15/02/2026
284 Cellana Finance Cellana Finance GUI/APT $0.0000003700 $57.79 20:57:13 15/02/2026
285 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01121 $52.93 20:50:01 15/02/2026
286 Bitazza Bitazza APT/THB $0.9791 $46.33 21:00:12 15/02/2026
287 Cellana Cellana APT/CELL $0.9251 $39.42 20:20:42 15/02/2026
288 Cellana Finance Cellana Finance CELL/APT $0.00009982 $37.15 20:57:13 15/02/2026
289 CEX.IO CEX.IO APT/USD $0.9280 $28.25 20:57:13 15/02/2026
290 CEX.IO CEX.IO APT/USDT $0.9265 $28.06 20:57:13 15/02/2026
291 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.9251 $27.46 20:45:42 15/02/2026
292 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.04156 $22.59 20:46:19 15/02/2026
293 Flipster Flipster APT/USDT $0.9650 $19.94 21:00:12 15/02/2026
294 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.10 $19.68 19:51:56 15/02/2026
295 Liquidswap Liquidswap APT/tAPT $0.9251 $19.49 20:35:08 15/02/2026
296 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9251 $9.70 20:39:04 15/02/2026
297 BitTrade BitTrade APT/JPY $0.9254 $7.51 21:00:10 15/02/2026
298 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.9592 $6.23 03:15:56 15/02/2026
299 Upbit Upbit APT/BTC $0.9559 $3.99 20:56:54 15/02/2026
300 Cellana Cellana APT/MKL $0.9251 $2.95 20:45:44 15/02/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 15/02/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,148,553 với tỷ giá $0.9244.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1012 đánh giá