Aptos APT
Xếp hạng #78
12:24:00 20/09/2026
Giá Aptos (APT)
$0.7181 -7.1%
0.000008922 BTC
18,585 VND
Thấp: $0.6980
Cao: $0.7785
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.7241 | $278,182,158 | 12:00:16 20/09/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.7243 | $145,410,591 | 12:00:07 20/09/2026 |
| 3 |  Binance |
APT/USDT | $0.7253 | $106,389,230 | 11:54:17 20/09/2026 |
| 4 |  FameEX |
APT/USDT | $0.7261 | $93,579,929 | 11:57:22 20/09/2026 |
| 5 |  OrangeX |
APT/USDT | $0.7258 | $76,979,895 | 11:57:15 20/09/2026 |
| 6 |  Zoomex |
APT/USDT | $0.7239 | $62,855,277 | 12:00:16 20/09/2026 |
| 7 |  BlockFin |
APT/USDT | $0.7247 | $54,067,298 | 11:57:07 20/09/2026 |
| 8 |  BTCC |
APT/USDT | $0.7252 | $51,933,973 | 11:57:16 20/09/2026 |
| 9 |  Echobit |
APT/USDT | $0.7258 | $44,184,184 | 11:57:16 20/09/2026 |
| 10 |  Tapbit |
APT/USDT | $0.7257 | $43,977,250 | 11:57:15 20/09/2026 |
| 11 |  Bybit |
APT/USDT | $0.7257 | $40,633,610 | 11:54:16 20/09/2026 |
| 12 |  BingX |
APT/USDT | $0.7256 | $36,472,279 | 11:57:17 20/09/2026 |
| 13 |  Ourbit |
APT/USDT | $0.7259 | $35,186,127 | 11:57:17 20/09/2026 |
| 14 |  Aivora Exchange |
APT/USDT | $0.7244 | $32,786,984 | 12:00:17 20/09/2026 |
| 15 |  Toobit |
APT/USDT | $0.7260 | $32,635,947 | 11:57:15 20/09/2026 |
| 16 |  BloFin |
APT/USDT | $0.7247 | $32,371,994 | 11:57:10 20/09/2026 |
| 17 |  BiKing |
APT/USDT | $0.7241 | $32,319,903 | 12:00:16 20/09/2026 |
| 18 |  Deepcoin |
APT/USDT | $0.7258 | $29,836,159 | 11:57:15 20/09/2026 |
| 19 |  Batonex |
APT/USDT | $0.7242 | $29,322,791 | 12:00:15 20/09/2026 |
| 20 |  4E |
APT/USDT | $0.7237 | $27,063,876 | 12:00:15 20/09/2026 |
| 21 |  Koinbay |
APT/USDT | $0.7251 | $26,332,664 | 12:00:15 20/09/2026 |
| 22 |  idax exchange |
APT/USDT | $0.7242 | $26,315,665 | 12:00:18 20/09/2026 |
| 23 |  SuperEx |
APT/USDT | $0.7287 | $22,694,236 | 11:57:08 20/09/2026 |
| 24 |  BVOX |
APT/USDT | $0.7233 | $21,410,238 | 11:54:15 20/09/2026 |
| 25 | Binance |
APT/USDT | $0.7248 | $21,332,161 | 11:56:42 20/09/2026 |
| 26 | Aivora Exchange |
APT/USDT | $0.7238 | $21,249,211 | 12:00:12 20/09/2026 |
| 27 |  Biconomy.com |
APT/USDT | $0.7261 | $17,454,167 | 11:57:15 20/09/2026 |
| 28 |  Bitbase |
APT/USDT | $0.7241 | $16,962,398 | 11:51:16 20/09/2026 |
| 29 |  WhiteBIT |
APT/USDT | $0.7251 | $16,877,259 | 11:57:15 20/09/2026 |
| 30 |  Bitget |
APT/USDT | $0.7254 | $16,464,435 | 11:57:16 20/09/2026 |
| 31 |  Cofinex |
APT/USDT | $0.7230 | $16,402,185 | 12:00:15 20/09/2026 |
| 32 |  Websea |
APT/USDT | $0.7257 | $16,135,515 | 11:57:17 20/09/2026 |
| 33 |  MEXC |
APT/USDT | $0.7260 | $16,107,470 | 11:57:16 20/09/2026 |
| 34 |  DigiFinex |
APT/USDT | $0.7244 | $11,453,835 | 12:00:16 20/09/2026 |
| 35 |  Hibt |
APT/USDT | $0.7255 | $11,175,770 | 11:57:18 20/09/2026 |
| 36 | BTCC |
APT/USDT | $0.7247 | $10,667,696 | 11:57:10 20/09/2026 |
| 37 |  KuCoin |
APT/USDT | $0.7250 | $10,094,689 | 11:57:19 20/09/2026 |
| 38 |  WHXEX |
APT/USDT | $0.6126 | $9,116,203 | 08:45:16 18/09/2026 |
| 39 |  Hotcoin |
APT/USDT | $0.7256 | $8,922,568 | 11:57:20 20/09/2026 |
| 40 |  LBank |
APT/USDT | $0.7259 | $8,269,361 | 11:57:16 20/09/2026 |
| 41 |  Upbit |
APT/KRW | $0.7157 | $8,169,734 | 11:56:53 20/09/2026 |
| 42 |  BitMart |
APT/USDT | $0.7220 | $8,011,812 | 12:03:16 20/09/2026 |
| 43 |  WOO X Pro |
APT/USDT | $0.7244 | $7,779,158 | 12:00:15 20/09/2026 |
| 44 |  WEEX |
APT/USDT | $0.7258 | $7,695,526 | 11:57:17 20/09/2026 |
| 45 | Websea |
APT/USDT | $0.7257 | $7,578,911 | 11:57:20 20/09/2026 |
| 46 |  Pionex |
APT/USDT | $0.7257 | $7,432,374 | 11:57:12 20/09/2026 |
| 47 |  Gate |
APT/USDT | $0.7256 | $7,314,206 | 11:57:20 20/09/2026 |
| 48 |  YEX |
APT/USDT | $0.7449 | $6,809,514 | 08:57:16 19/09/2026 |
| 49 |  Picol |
APT/USDT | $0.7237 | $6,536,479 | 12:00:07 20/09/2026 |
| 50 | BingX |
APT/USDC | $0.7260 | $6,520,385 | 11:57:17 20/09/2026 |
| 51 |  OneBullEx |
APT/USDT | $0.7243 | $6,321,080 | 12:00:16 20/09/2026 |
| 52 |  BASEKX |
APT/USDT | $0.7244 | $6,319,871 | 12:00:15 20/09/2026 |
| 53 |  KCEX |
APT/USDT | $0.7262 | $6,191,919 | 11:57:15 20/09/2026 |
| 54 |  BitGW Exchange |
APT/USDT | $0.7251 | $6,144,399 | 11:54:11 20/09/2026 |
| 55 | OrangeX |
APT/USDT | $0.7255 | $6,073,524 | 11:57:10 20/09/2026 |
| 56 |  ASTX |
APT/USDT | $0.7243 | $6,047,513 | 12:00:16 20/09/2026 |
| 57 |  AEGET |
APT/USDT | $0.7244 | $6,017,956 | 12:00:18 20/09/2026 |
| 58 | WhiteBIT |
APT/USDT | $0.7248 | $5,964,466 | 11:57:11 20/09/2026 |
| 59 |  Bitbaby |
APT/USDT | $0.7240 | $5,821,510 | 12:00:16 20/09/2026 |
| 60 |  OKX |
APT/USDT | $0.7249 | $5,673,443 | 11:56:54 20/09/2026 |
| 61 | idax exchange |
APT/USDT | $0.7231 | $5,662,493 | 12:00:10 20/09/2026 |
| 62 | Koinbay |
APT/USDT | $0.7231 | $5,614,323 | 12:00:09 20/09/2026 |
| 63 |  CoinMy |
APT/USDT | $0.7227 | $5,569,467 | 12:00:09 20/09/2026 |
| 64 | Toobit |
APT/USDT | $0.7247 | $5,364,395 | 11:57:09 20/09/2026 |
| 65 |  CZR Exchange |
APT/USDT | $0.7245 | $5,346,770 | 12:00:17 20/09/2026 |
| 66 | Bybit |
APT/USDT | $0.7253 | $5,018,524 | 11:54:11 20/09/2026 |
| 67 |  Bitunix |
APT/USDT | $0.7233 | $4,721,555 | 11:48:16 20/09/2026 |
| 68 |  BYDFi |
APT/USDT | $0.7271 | $4,711,752 | 12:00:16 20/09/2026 |
| 69 |  Poloniex |
APT/USDT | $0.7297 | $4,214,111 | 11:59:53 20/09/2026 |
| 70 |  P2B |
APT/USDT | $0.7247 | $3,856,109 | 11:57:15 20/09/2026 |
| 71 |  EasiCoin |
APT/USDT | $0.7244 | $3,605,636 | 12:00:16 20/09/2026 |
| 72 |  Coinbase Exchange |
APT/USD | $0.7248 | $3,544,373 | 11:56:30 20/09/2026 |
| 73 |  Hyperliquid |
APT/USDC | $0.7262 | $3,515,928 | 11:57:26 20/09/2026 |
| 74 |  ZKE |
APT/USDT | $0.7231 | $3,398,308 | 12:00:09 20/09/2026 |
| 75 | YEX |
APTOS/USDT | $0.6594 | $3,386,757 | 17:27:09 18/09/2026 |
| 76 |  CoinW |
APT/USDT | $0.7258 | $3,235,507 | 11:57:10 20/09/2026 |
| 77 | Gate |
APT/USDT | $0.7243 | $3,189,961 | 11:59:54 20/09/2026 |
| 78 | MEXC |
APT/USDC | $0.7261 | $3,050,781 | 11:57:16 20/09/2026 |
| 79 | Binance |
APT/USDC | $0.7250 | $3,023,528 | 11:56:42 20/09/2026 |
| 80 |  CoinUp.io |
APT/USDT | $0.7260 | $3,006,592 | 11:54:17 20/09/2026 |
| 81 |  CoinP |
APT/USDT | $0.7238 | $2,955,481 | 12:00:11 20/09/2026 |
| 82 | Hibt |
APT/USDT | $0.7262 | $2,834,595 | 11:57:08 20/09/2026 |
| 83 |  YUBIT |
APT/USDT | $0.7258 | $2,668,987 | 11:57:15 20/09/2026 |
| 84 | LBank |
APT/USDT | $0.7256 | $2,562,596 | 11:57:08 20/09/2026 |
| 85 | BlockFin |
APT/USDT | $0.7261 | $2,461,996 | 11:57:15 20/09/2026 |
| 86 |  x.me Exchange |
APT/USDT | $0.7245 | $2,396,562 | 12:00:19 20/09/2026 |
| 87 | Ourbit |
APT/USDT | $0.7247 | $2,371,765 | 11:57:07 20/09/2026 |
| 88 |  Bitrue |
APT/USDT | $0.7260 | $2,328,360 | 11:57:17 20/09/2026 |
| 89 | idax exchange |
APT/USDC | $0.7238 | $2,296,734 | 12:00:10 20/09/2026 |
| 90 | AEGET |
APT/USDT | $0.7248 | $2,158,654 | 12:00:15 20/09/2026 |
| 91 | ASTX |
APT/USDT | $0.7247 | $2,158,615 | 12:00:08 20/09/2026 |
| 92 |  Phemex |
APT/USDT | $0.7257 | $2,121,479 | 11:57:08 20/09/2026 |
| 93 |  Kraken |
APT/USD | $0.7243 | $1,964,972 | 11:59:25 20/09/2026 |
| 94 | Binance |
APT/TRY | $0.7156 | $1,926,418 | 11:56:42 20/09/2026 |
| 95 | KuCoin |
APT/USDT | $0.7259 | $1,813,516 | 11:56:53 20/09/2026 |
| 96 |  B2Z Exchange |
APT/USD | $0.7259 | $1,689,848 | 12:00:15 20/09/2026 |
| 97 |  BTSE |
APT/USDT | $0.7257 | $1,689,223 | 11:57:15 20/09/2026 |
| 98 |  BITmarkets |
APT/USDT | $0.7258 | $1,646,253 | 12:00:15 20/09/2026 |
| 99 |  SunX |
APT/USDT | $0.7243 | $1,633,675 | 12:00:18 20/09/2026 |
| 100 | Bybit |
APT/USDC | $0.7254 | $1,593,809 | 11:54:11 20/09/2026 |
| 101 |  Paribu |
APT/TRY | $0.7169 | $1,519,355 | 11:58:53 20/09/2026 |
| 102 |  BitKan |
APT/USDT | $0.7247 | $1,515,921 | 12:00:08 20/09/2026 |
| 103 |  UZX |
APT/USDT | $0.7254 | $1,461,939 | 11:57:15 20/09/2026 |
| 104 |  BitTap |
APT/USDT | $0.7239 | $1,461,885 | 12:00:16 20/09/2026 |
| 105 | CoinP |
APT/USDT | $0.7247 | $1,455,790 | 12:00:15 20/09/2026 |
| 106 | Biconomy.com |
APT/USDT | $0.7267 | $1,396,331 | 11:57:07 20/09/2026 |
| 107 | ZKE |
APT/USDC | $0.7244 | $1,377,228 | 12:00:09 20/09/2026 |
| 108 |  Bitvavo |
APT/EUR | $0.7232 | $1,350,034 | 11:57:13 20/09/2026 |
| 109 | CZR Exchange |
APT/USDT | $0.7197 | $1,253,406 | 12:00:08 20/09/2026 |
| 110 | P2B |
APT/USDC | $0.7249 | $1,168,666 | 11:57:15 20/09/2026 |
| 111 |  CEEX exchange |
APT/USDT | $0.7237 | $1,116,303 | 12:00:09 20/09/2026 |
| 112 |  XT.COM |
APT/USDT | $0.7257 | $1,073,032 | 11:57:08 20/09/2026 |
| 113 |  TruBit Pro Exchange |
APT/USDT | $0.7263 | $995,187 | 12:00:08 20/09/2026 |
| 114 | Bitbaby |
APT/USDT | $0.7247 | $980,139 | 12:00:08 20/09/2026 |
| 115 | BingX |
APT/USDT | $0.7238 | $929,810 | 11:54:10 20/09/2026 |
| 116 | Bitget |
APT/USDT | $0.7247 | $926,063 | 11:53:56 20/09/2026 |
| 117 | Bitbase |
APT/USDT | $0.7238 | $905,106 | 11:48:07 20/09/2026 |
| 118 | MEXC |
APT/USDT | $0.7242 | $897,385 | 11:54:08 20/09/2026 |
| 119 | WEEX |
APT/USDC | $0.7249 | $892,654 | 11:57:08 20/09/2026 |
| 120 |  XXKK |
APT/USDT | $0.7247 | $882,220 | 11:57:07 20/09/2026 |
| 121 | WEEX |
APT/USDT | $0.7247 | $863,958 | 11:57:08 20/09/2026 |
| 122 | DigiFinex |
APT/USDT | $0.7236 | $854,788 | 12:00:07 20/09/2026 |
| 123 |  Binance TR |
APT/TRY | $0.7156 | $853,101 | 11:57:10 20/09/2026 |
| 124 | BYDFi |
APT/USDT | $0.7237 | $830,636 | 11:54:08 20/09/2026 |
| 125 |  Backpack Exchange |
APT/USDC | $0.7245 | $792,583 | 11:57:15 20/09/2026 |
| 126 | Pionex |
APT/USDT | $0.7258 | $780,544 | 11:57:16 20/09/2026 |
| 127 | Bitunix |
APT/USDT | $0.7227 | $772,951 | 11:48:12 20/09/2026 |
| 128 |  Bithumb |
APT/KRW | $0.7056 | $771,708 | 11:59:23 20/09/2026 |
| 129 | Biconomy.com |
APT/USDC | $0.7259 | $751,223 | 11:57:07 20/09/2026 |
| 130 |  Bitcastle |
APT/USDT | $0.7237 | $711,004 | 12:00:18 20/09/2026 |
| 131 |  SunX |
APT/USDT | $0.6309 | $669,059 | 12:03:16 20/09/2026 |
| 132 | EasiCoin |
APT/USDT | $0.7237 | $625,996 | 12:00:07 20/09/2026 |
| 133 | Hotcoin |
APT/USDT | $0.7257 | $624,760 | 11:57:12 20/09/2026 |
| 134 |  Aster |
APT/USDT | $0.7225 | $618,030 | 11:54:15 20/09/2026 |
| 135 |  ApeX Omni |
APT/USDT | $0.7228 | $605,956 | 12:03:16 20/09/2026 |
| 136 | Bitrue |
APT/XRP | $0.7279 | $562,301 | 11:57:10 20/09/2026 |
| 137 |  Antarctic |
APT/USDT | $0.7206 | $557,954 | 12:03:18 20/09/2026 |
| 138 |  Globe Derivative Exchange |
APT/USD | $0.7240 | $554,153 | 12:00:17 20/09/2026 |
| 139 |  LeveX |
APT/USDT | $0.7243 | $532,179 | 12:00:15 20/09/2026 |
| 140 | KCEX |
APT/USDT | $0.7267 | $485,210 | 11:57:10 20/09/2026 |
| 141 | BloFin |
APT/USDT | $0.7261 | $472,295 | 11:57:16 20/09/2026 |
| 142 |  EVEDEX |
APT/USD | $0.7207 | $453,674 | 12:03:15 20/09/2026 |
| 143 |  HyperPay Futures |
APT/USDT | $0.7212 | $437,255 | 12:03:17 20/09/2026 |
| 144 |  Coinbase International Exchange |
APT/USDC | $0.7206 | $427,440 | 12:03:15 20/09/2026 |
| 145 |  BtcTurk | Kripto |
APT/TRY | $0.7152 | $405,693 | 11:58:24 20/09/2026 |
| 146 | WhiteBIT |
APT/USDC | $0.7254 | $402,784 | 11:57:11 20/09/2026 |
| 147 |  KlicklX |
APT/USDT | $0.7227 | $391,471 | 12:00:09 20/09/2026 |
| 148 | Kraken |
APT/EUR | $0.7241 | $375,567 | 11:59:25 20/09/2026 |
| 149 |  Bit2Me |
APT/EUR | $0.7241 | $366,901 | 12:00:12 20/09/2026 |
| 150 | Bitrue |
APT/USDT | $0.7257 | $335,730 | 11:57:10 20/09/2026 |
| 151 | WhiteBIT |
APT/EUR | $0.7249 | $312,940 | 11:57:11 20/09/2026 |
| 152 |  Ulink |
APT/USDT | $0.7243 | $279,648 | 12:00:18 20/09/2026 |
| 153 |  Bitazza |
APT/USDT | $0.7287 | $256,417 | 12:00:09 20/09/2026 |
| 154 |  CoinTR |
APT/USDT | $0.7257 | $247,327 | 12:00:07 20/09/2026 |
| 155 |  TxFlow |
APT/USDC | $0.7235 | $245,130 | 11:51:47 20/09/2026 |
| 156 | WhiteBIT |
APT/TRY | $0.7153 | $237,975 | 11:57:11 20/09/2026 |
| 157 |  Bitfinex |
APT/USDT | $0.7101 | $228,812 | 11:57:15 20/09/2026 |
| 158 |  ICRYPEX |
APT/USDT | $0.7497 | $225,254 | 12:00:09 20/09/2026 |
| 159 | CoinUp.io |
APT/USDT | $0.7247 | $221,672 | 11:54:11 20/09/2026 |
| 160 |  Lighter |
APT/USDC | $0.7244 | $221,273 | 12:00:15 20/09/2026 |
| 161 |  Coincall |
APT/USD | $0.7215 | $217,098 | 12:03:15 20/09/2026 |
| 162 |  Revolut X |
APT/USD | $0.7241 | $203,800 | 12:00:10 20/09/2026 |
| 163 |  HTX |
APT/USDT | $0.7246 | $187,588 | 11:57:16 20/09/2026 |
| 164 | BtcTurk | Kripto |
APT/USDT | $0.7197 | $157,773 | 11:58:24 20/09/2026 |
| 165 | BITmarkets |
APT/USD | $0.7230 | $155,050 | 12:00:12 20/09/2026 |
| 166 | B2Z Exchange |
APT/USD | $0.7230 | $155,049 | 12:00:12 20/09/2026 |
| 167 |  Coinstore |
APT/USDT | $0.7244 | $153,690 | 12:00:07 20/09/2026 |
| 168 | Binance |
APT/FDUSD | $0.7253 | $143,949 | 11:56:54 20/09/2026 |
| 169 |  AlphaX |
APT/USDT | $0.7239 | $121,984 | 12:00:15 20/09/2026 |
| 170 |  XBO.com |
APT/USDT | $0.7238 | $112,710 | 12:00:07 20/09/2026 |
| 171 |  Flipster |
APT/USDT | $0.7244 | $111,339 | 12:00:16 20/09/2026 |
| 172 | OKX |
APT/USDC | $0.7285 | $100,636 | 11:56:24 20/09/2026 |
| 173 | Bitrue |
APT/USDC | $0.7259 | $97,925.77 | 11:57:10 20/09/2026 |
| 174 | CoinTR |
APT/TRY | $0.7136 | $97,846.87 | 12:00:07 20/09/2026 |
| 175 |  Bybit EU |
APT/USDC | $0.7249 | $96,581.80 | 11:33:07 20/09/2026 |
| 176 | Deepcoin |
APT/USDT | $0.7257 | $96,490.35 | 11:57:11 20/09/2026 |
| 177 | Binance |
APT/JPY | $0.7260 | $94,829.46 | 11:56:54 20/09/2026 |
| 178 | Gate |
APT/USDC | $0.7265 | $94,194.72 | 11:59:54 20/09/2026 |
| 179 | BVOX |
APT/USDT | $0.7230 | $91,220.47 | 11:54:10 20/09/2026 |
| 180 |  Variational |
APT/USDC | $0.7226 | $88,941.41 | 12:03:17 20/09/2026 |
| 181 |  Crypto.com Exchange |
APT/USD | $0.7252 | $82,578.75 | 11:57:07 20/09/2026 |
| 182 |  CoinEx |
APT/USDT | $0.7234 | $81,563.46 | 12:00:15 20/09/2026 |
| 183 | TxFlow |
APT/USDC | $0.7249 | $60,043.81 | 12:00:08 20/09/2026 |
| 184 | Cofinex |
APT/USDT | $0.7237 | $58,278.92 | 12:00:08 20/09/2026 |
| 185 | MEXC |
APT/USDC | $0.7236 | $57,714.18 | 11:54:08 20/09/2026 |
| 186 | LeveX |
APT/USDT | $0.7247 | $53,686.34 | 12:00:07 20/09/2026 |
| 187 |  BigONE |
APT/USDT | $0.7250 | $52,667.48 | 11:57:11 20/09/2026 |
| 188 | Revolut X |
APT/EUR | $0.7264 | $50,116.03 | 12:00:10 20/09/2026 |
| 189 | Binance |
APT/EUR | $0.7243 | $45,957.37 | 11:56:54 20/09/2026 |
| 190 | OKX |
APT/EUR | $0.7234 | $43,776.53 | 11:56:24 20/09/2026 |
| 191 | CoinEx |
APT/USDT | $0.7212 | $39,718.29 | 12:02:23 20/09/2026 |
| 192 |  CoinDCX |
APT/INR | $0.7500 | $35,256.86 | 12:00:07 20/09/2026 |
| 193 | Crypto.com Exchange |
APT/USDT | $0.7280 | $32,047.28 | 11:57:07 20/09/2026 |
| 194 |  Bitkub |
APT/THB | $0.7222 | $29,711.46 | 11:57:07 20/09/2026 |
| 195 |  Extended |
APT/USD | $0.7080 | $28,053.10 | 12:03:16 20/09/2026 |
| 196 | OKX |
APT/USD | $0.7262 | $27,063.32 | 11:56:54 20/09/2026 |
| 197 | Backpack Exchange |
APT/USDC | $0.7227 | $26,920.94 | 11:57:09 20/09/2026 |
| 198 |  PrimeXBT |
APT/USDT | $0.7209 | $25,980.52 | 12:03:16 20/09/2026 |
| 199 |  CRMClick |
APT/USDT | $0.7245 | $23,416.60 | 12:00:08 20/09/2026 |
| 200 | HTX |
APT/USDT | $0.7245 | $23,415.93 | 11:59:54 20/09/2026 |
| 201 | Paribu |
APT/USDT | $0.7268 | $23,224.68 | 11:58:53 20/09/2026 |
| 202 | Crypto.com Exchange |
APT/USD | $0.7171 | $22,615.01 | 10:30:16 20/09/2026 |
| 203 | BITmarkets |
APT/USDT | $0.7268 | $20,869.02 | 12:00:12 20/09/2026 |
| 204 | B2Z Exchange |
APT/USDT | $0.7267 | $20,868.87 | 12:00:12 20/09/2026 |
| 205 | BTSE |
APT/USDT | $0.7257 | $20,778.66 | 11:57:10 20/09/2026 |
| 206 | Bitfinex |
APT/USD | $0.7199 | $20,557.23 | 11:59:54 20/09/2026 |
| 207 |  HashKey Exchange |
APT/USD | $0.7250 | $18,098.11 | 11:57:08 20/09/2026 |
| 208 | Revolut X |
APT/GBP | $0.7267 | $17,440.06 | 12:00:10 20/09/2026 |
| 209 |  Binance TH |
APT/USDT | $0.7257 | $16,636.02 | 11:57:07 20/09/2026 |
| 210 | LeveX |
APT/USDC | $0.7240 | $14,922.75 | 12:00:07 20/09/2026 |
| 211 |  TRIV |
APT/IDR | $0.7267 | $14,483.57 | 12:00:10 20/09/2026 |
| 212 | TRIV |
APT/USDT | $0.7247 | $14,482.59 | 12:00:10 20/09/2026 |
| 213 |  Coinone |
APT/KRW | $0.7006 | $14,239.30 | 11:59:23 20/09/2026 |
| 214 |  CriptoSwaps |
APT/USDT | $0.7417 | $14,207.62 | 12:00:10 20/09/2026 |
| 215 | BYDFi |
APT/USDC | $0.7239 | $13,132.91 | 11:54:08 20/09/2026 |
| 216 | OKX |
APT/TRY | $0.7023 | $11,961.41 | 11:56:24 20/09/2026 |
| 217 |  Tokocrypto |
APT/USDT | $0.7257 | $10,001.53 | 11:57:08 20/09/2026 |
| 218 |  Deribit |
APT/USDC | $0.7260 | $9,846.33 | 12:01:04 20/09/2026 |
| 219 | Gate |
APT/ETH | $0.7253 | $9,143.45 | 11:59:54 20/09/2026 |
| 220 |  Bitlo |
APT/TRY | $0.7167 | $7,893.29 | 12:00:09 20/09/2026 |
| 221 |  Kanga Exchange |
APT/USDT | $0.7252 | $7,796.43 | 11:57:09 20/09/2026 |
| 222 |  dYdX v4 |
APT/USD | $0.7289 | $7,632.22 | 12:04:17 20/09/2026 |
| 223 | Kanga Exchange |
APT/USDC | $0.7236 | $7,167.59 | 11:57:09 20/09/2026 |
| 224 |  Korbit |
APT/KRW | $0.7130 | $6,081.40 | 12:00:07 20/09/2026 |
| 225 |  Binance.US |
APT/USDT | $0.7177 | $5,573.62 | 11:59:23 20/09/2026 |
| 226 |  ADEN |
APT/USDT | $0.7217 | $5,399.80 | 12:03:59 20/09/2026 |
| 227 | Binance |
APT/U | $0.7060 | $4,967.82 | 11:56:54 20/09/2026 |
| 228 |  BitxEX |
APT/USDT | $0.7243 | $3,077.39 | 12:00:16 20/09/2026 |
| 229 | HashKey Exchange |
APT/HKD | $0.7240 | $3,046.74 | 11:57:08 20/09/2026 |
| 230 | BITmarkets |
APT/USDC | $0.7259 | $2,373.10 | 12:00:12 20/09/2026 |
| 231 | B2Z Exchange |
APT/USDC | $0.7260 | $2,372.84 | 12:00:12 20/09/2026 |
| 232 | Bitlo |
APT/USDT | $0.7250 | $2,334.56 | 12:00:09 20/09/2026 |
| 233 |  Orderly |
APT/USDC | $0.7330 | $2,056.08 | 12:03:16 20/09/2026 |
| 234 |  MemeMax |
APT/USDC | $0.7209 | $2,056.07 | 12:03:16 20/09/2026 |
| 235 | CoinDCX |
APT/USDT | $0.7258 | $2,016.85 | 12:00:07 20/09/2026 |
| 236 |  Ndax |
APT/CAD | $0.7429 | $1,525.96 | 12:00:08 20/09/2026 |
| 237 | Bitazza |
APT/THB | $0.7080 | $1,494.62 | 12:00:09 20/09/2026 |
| 238 | CoinEx |
APT/BTC | $0.7213 | $1,149.76 | 12:02:53 20/09/2026 |
| 239 | BITmarkets |
APT/IDR | $0.7152 | $171.44 | 12:00:12 20/09/2026 |
| 240 |  OKJ |
APT/JPY | $0.7165 | $164.18 | 12:00:08 20/09/2026 |
| 241 |  WOO X |
APT/USDT | $0.7248 | $152.03 | 12:00:16 20/09/2026 |
| 242 |  CEX.IO |
APT/USD | $0.7252 | $129.89 | 12:00:08 20/09/2026 |
| 243 |  Gate US |
APT/USDT | $0.7241 | $49.99 | 12:00:07 20/09/2026 |
| 244 | CEX.IO |
APT/USDT | $0.7247 | $33.44 | 12:00:08 20/09/2026 |
| 245 |  GOPAX |
APT/KRW | $1.82 | $25.45 | 12:00:08 20/09/2026 |
| 246 |  ZebPay |
APT/INR | $0.7554 | $22.26 | 11:57:10 20/09/2026 |
| 247 | Upbit |
APT/BTC | $0.6877 | $8.60 | 11:56:23 20/09/2026 |
| 248 |  BitTrade |
APT/JPY | $0.7303 | $7.14 | 12:00:09 20/09/2026 |
| 249 |  HitBTC |
APT/USDT | $0.7187 | $2.18 | 12:00:07 20/09/2026 |
| 250 |  Mandala Exchange |
APT/USDT | $0.7187 | $2.18 | 12:00:13 20/09/2026 |
| 251 |  Bitstamp by Robinhood |
APT/EUR | $0.6026 | $0 | 11:59:23 20/09/2026 |
| 252 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 11:59:23 20/09/2026 |
| 253 | BitMart |
APT/USD | $1.06 | $0 | 12:03:16 20/09/2026 |
| 254 | Tokocrypto |
APT/USDC | $0.7249 | $0 | 11:57:08 20/09/2026 |
| 255 |  Giottus |
APT/INR | $0.7292 | $0 | 11:21:08 20/09/2026 |
| 256 | Giottus |
APT/USDT | $0.7227 | $0 | 11:21:08 20/09/2026 |
| 257 |  Liquidswap |
APT/stAPT | $0.6307 | $0 | 15:07:44 16/09/2026 |
| 258 | Liquidswap |
USDC(WormHole)/APT | $1.25 | $0 | 18:44:15 16/09/2026 |
| 259 | Liquidswap |
USDT/APT | $1.26 | $0 | 16:55:27 16/09/2026 |
| 260 | Liquidswap |
WETH/APT | $3,024.04 | $0 | 19:55:12 16/09/2026 |
| 261 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.6083 | $0 | 14:18:04 16/09/2026 |
| 262 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6662 | $0 | 18:44:13 16/09/2026 |
| 263 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5329 | $0 | 18:44:48 16/09/2026 |
| 264 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6665 | $0 | 18:42:35 16/09/2026 |
| 265 | PancakeSwap v2 (Aptos) |
CAKE/APT | $2.73 | $0 | 19:55:12 16/09/2026 |
| 266 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7955 | $0 | 15:37:36 16/09/2026 |
| 267 | Flipster |
APT/USDT | $0.7238 | $0 | 12:00:07 20/09/2026 |
| 268 |  Young Platform |
APT/EUR | $0.7235 | $0 | 11:54:07 20/09/2026 |
| 269 |  Liquidswap v0.5 |
AMAPT/APT | $0.6044 | $0 | 14:12:00 16/09/2026 |
| 270 | Liquidswap v0.5 |
APT/STAPT | $0.5896 | $0 | 12:02:43 16/09/2026 |
| 271 | Liquidswap v0.5 |
APT/STAPT | $0.6575 | $0 | 18:09:08 16/09/2026 |
| 272 | Liquidswap v0.5 |
DOODOO/APT | $0.02008 | $0 | 16:43:07 16/09/2026 |
| 273 | Liquidswap v0.5 |
THL/APT | $0.008012 | $0 | 15:07:41 16/09/2026 |
| 274 |  Cellana |
AMAPT/APT | $0.6040 | $0 | 14:12:01 16/09/2026 |
| 275 | Cellana |
APT/AMI | $0.5807 | $0 | 06:31:02 16/09/2026 |
| 276 | Cellana |
APT/CELL | $0.5386 | $0 | 15:23:36 15/09/2026 |
| 277 | Cellana |
APT/GUI | $0.5710 | $0 | 10:28:28 14/09/2026 |
| 278 | Cellana |
APT/MKL | $0.6225 | $0 | 15:05:07 16/09/2026 |
| 279 | Cellana |
APT/USDC | $0.5324 | $0 | 17:56:37 16/09/2026 |
| 280 | Cellana |
APT/USDT | $0.5313 | $0 | 19:39:57 16/09/2026 |
| 281 | Cellana |
APT/USDT | $0.5319 | $0 | 19:40:02 16/09/2026 |
| 282 | Cellana |
STAPT/APT | $0.8222 | $0 | 17:20:33 16/09/2026 |
| 283 |  Aevo |
APT/USD | $0.7212 | $0 | 12:03:16 20/09/2026 |
| 284 | ADEN |
APT/USDC | $0.7330 | $0 | 12:03:59 20/09/2026 |
| 285 |  Hyperion |
APT/AMI | $0.6761 | $0 | 17:17:34 16/09/2026 |
| 286 | Hyperion |
APT/ECHO | $0.6183 | $0 | 14:59:32 16/09/2026 |
| 287 | Hyperion |
APT/USDC | $0.5314 | $0 | 19:58:26 16/09/2026 |
| 288 | Hyperion |
KGEN/APT | $0.1953 | $0 | 18:53:58 16/09/2026 |
| 289 | Hyperion |
RION/APT | $0.1969 | $0 | 15:48:23 16/09/2026 |
| 290 | Hyperion |
USDT/APT | $1.25 | $0 | 19:58:26 16/09/2026 |
| 291 | KTX |
APT/USDT | $0.9856 | $0 | 12:00:11 20/09/2026 |
| 292 |  Fillx |
APT/USDC | $0.7330 | $0 | 12:03:15 20/09/2026 |
| 293 | CoinMy |
APT/USDT | $0.5333 | $0 | 12:00:15 20/09/2026 |
| 294 |  Bullbit |
APT/USDC | $0.7210 | $0 | 12:03:16 20/09/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 20/09/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $278,182,158 với tỷ giá $0.7241.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.