Aptos APT
Xếp hạng #80
10:43:00 02/11/2026
Giá Aptos (APT)
$0.6349 -0.31%
0.000008085 BTC
16,498 VND
Thấp: $0.6201
Cao: $0.6400
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6283 | $58,663,155 | 10:03:15 02/11/2026 |
| 2 |  ASTX |
APT/USDT | $0.6281 | $46,884,859 | 10:03:08 02/11/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.6375 | $23,395,886 | 17:57:47 01/11/2026 |
| 4 |  Binance |
APT/USDT | $0.6285 | $19,695,756 | 09:54:17 02/11/2026 |
| 5 |  KuCoin |
APT/USDT | $0.6283 | $19,445,008 | 09:54:20 02/11/2026 |
| 6 |  FameEX |
APT/USDT | $0.6273 | $17,406,355 | 09:57:17 02/11/2026 |
| 7 |  OrangeX |
APT/USDT | $0.6292 | $14,289,644 | 09:51:16 02/11/2026 |
| 8 |  BingX |
APT/USDT | $0.6274 | $13,088,483 | 09:57:18 02/11/2026 |
| 9 |  4E |
APT/USDT | $0.6272 | $11,338,095 | 10:00:16 02/11/2026 |
| 10 |  Tapbit |
APT/USDT | $0.6281 | $11,147,617 | 09:57:15 02/11/2026 |
| 11 |  WhiteBIT |
APT/USDT | $0.6274 | $10,468,128 | 09:54:16 02/11/2026 |
| 12 |  Echobit |
APT/USDT | $0.6275 | $9,474,229 | 09:57:16 02/11/2026 |
| 13 |  WOO X Pro |
APT/USDT | $0.6279 | $9,172,275 | 10:00:16 02/11/2026 |
| 14 |  idax exchange |
APT/USDT | $0.6287 | $8,163,426 | 10:03:09 02/11/2026 |
| 15 |  Koinbay |
APT/USDT | $0.6287 | $8,112,830 | 09:54:12 02/11/2026 |
| 16 |  Biconomy.com |
APT/USDT | $0.6280 | $8,064,459 | 09:48:15 02/11/2026 |
| 17 | idax exchange |
APT/USDT | $0.6287 | $7,663,264 | 10:03:17 02/11/2026 |
| 18 | Koinbay |
APT/USDT | $0.6275 | $7,640,134 | 10:00:22 02/11/2026 |
| 19 |  Aivora Exchange |
APT/USDT | $0.6279 | $7,586,804 | 10:00:16 02/11/2026 |
| 20 |  Zoomex |
APT/USDT | $0.6279 | $7,461,551 | 10:00:15 02/11/2026 |
| 21 |  Ourbit |
APT/USDT | $0.6276 | $7,152,797 | 09:57:16 02/11/2026 |
| 22 |  BVOX |
APT/USDT | $0.6276 | $6,665,422 | 09:57:15 02/11/2026 |
| 23 |  Toobit |
APT/USDT | $0.6276 | $6,099,738 | 09:57:16 02/11/2026 |
| 24 |  Batonex |
APT/USDT | $0.6279 | $5,592,925 | 10:00:16 02/11/2026 |
| 25 |  BTCC |
APT/USDT | $0.6287 | $5,510,517 | 09:57:16 02/11/2026 |
| 26 |  SunX |
APT/USDT | $0.8176 | $5,475,297 | 10:06:16 02/11/2026 |
| 27 |  Bybit |
APT/USDT | $0.6281 | $5,339,548 | 09:54:17 02/11/2026 |
| 28 |  ZKE |
APT/USDT | $0.6286 | $4,896,623 | 10:00:12 02/11/2026 |
| 29 |  BiKing |
APT/USDT | $0.6279 | $4,769,184 | 10:00:17 02/11/2026 |
| 30 |  BlockFin |
APT/USDT | $0.6284 | $4,504,606 | 10:00:10 02/11/2026 |
| 31 |  MEXC |
APT/USDT | $0.6275 | $4,025,345 | 09:57:15 02/11/2026 |
| 32 |  EasiCoin |
APT/USDT | $0.6285 | $3,816,363 | 10:03:16 02/11/2026 |
| 33 |  Hibt |
APT/USDT | $0.6293 | $3,675,160 | 09:54:19 02/11/2026 |
| 34 |  LBank |
APT/USDT | $0.6276 | $2,894,073 | 09:57:16 02/11/2026 |
| 35 |  Bitbase |
APT/USDT | $0.6275 | $2,863,918 | 09:57:17 02/11/2026 |
| 36 |  BloFin |
APT/USDT | $0.6298 | $2,668,632 | 09:51:10 02/11/2026 |
| 37 |  SuperEx |
APT/USDT | $0.6290 | $2,592,872 | 09:54:10 02/11/2026 |
| 38 |  CoinUp.io |
APT/USDT | $0.6276 | $2,286,187 | 09:57:16 02/11/2026 |
| 39 | Binance |
APT/USDT | $0.6280 | $2,221,135 | 09:56:54 02/11/2026 |
| 40 |  OneBullEx |
APT/USDT | $0.6278 | $2,147,815 | 10:00:15 02/11/2026 |
| 41 |  DigiFinex |
APT/USDT | $0.6279 | $1,829,581 | 10:00:16 02/11/2026 |
| 42 | WhiteBIT |
APT/USDT | $0.6285 | $1,601,807 | 09:54:10 02/11/2026 |
| 43 |  Cofinex |
APT/USDT | $0.6282 | $1,592,196 | 10:03:17 02/11/2026 |
| 44 |  Bitget |
APT/USDT | $0.6285 | $1,587,192 | 09:54:16 02/11/2026 |
| 45 |  Gate |
APT/USDT | $0.6284 | $1,492,509 | 09:54:21 02/11/2026 |
| 46 | ASTX |
APT/USDT | $0.6288 | $1,441,199 | 10:03:16 02/11/2026 |
| 47 | BlockFin |
APT/USDT | $0.6284 | $1,397,798 | 10:03:19 02/11/2026 |
| 48 |  Hotcoin |
APT/USDT | $0.6272 | $1,380,834 | 09:57:21 02/11/2026 |
| 49 |  WEEX |
APT/USDT | $0.6273 | $1,290,373 | 09:57:15 02/11/2026 |
| 50 |  BASEKX |
APT/USDT | $0.6281 | $1,248,033 | 10:00:15 02/11/2026 |
| 51 |  AEGET |
APT/USDT | $0.6289 | $1,238,480 | 10:03:16 02/11/2026 |
| 52 |  Bitbaby |
APT/USDT | $0.6273 | $1,225,995 | 09:57:16 02/11/2026 |
| 53 |  Ulink |
APT/USDT | $9.95 | $1,195,949 | 10:03:20 02/11/2026 |
| 54 |  CEEX exchange |
APT/USDT | $0.6281 | $1,176,611 | 10:03:08 02/11/2026 |
| 55 |  CZR Exchange |
APT/USDT | $0.6278 | $1,114,700 | 10:00:16 02/11/2026 |
| 56 |  BitGW Exchange |
APT/USDT | $0.6290 | $1,113,427 | 10:03:11 02/11/2026 |
| 57 | BTCC |
APT/USDT | $0.6283 | $1,111,644 | 09:57:08 02/11/2026 |
| 58 |  OKX |
APT/USDT | $0.6280 | $1,104,733 | 09:56:54 02/11/2026 |
| 59 |  Hyperliquid |
APT/USDC | $0.6290 | $1,071,029 | 09:54:27 02/11/2026 |
| 60 |  Upbit |
APT/KRW | $0.6304 | $1,038,009 | 09:56:53 02/11/2026 |
| 61 |  KCEX |
APT/USDT | $0.6276 | $958,526 | 09:57:15 02/11/2026 |
| 62 | Aivora Exchange |
APT/USDT | $0.6292 | $936,999 | 10:00:12 02/11/2026 |
| 63 |  BYDFi |
APT/USDT | $0.6278 | $877,193 | 09:57:15 02/11/2026 |
| 64 |  YUBIT |
APT/USDT | $0.6275 | $874,983 | 09:57:15 02/11/2026 |
| 65 |  x.me Exchange |
APT/USDT | $0.6281 | $848,953 | 10:00:18 02/11/2026 |
| 66 |  Pionex |
APT/USDT | $0.6281 | $822,419 | 09:57:07 02/11/2026 |
| 67 |  Websea |
APT/USDT | $0.6282 | $807,042 | 10:00:08 02/11/2026 |
| 68 |  Phemex |
APT/USDT | $0.6281 | $770,295 | 09:57:12 02/11/2026 |
| 69 |  Bitunix |
APT/USDT | $0.6281 | $764,764 | 09:54:17 02/11/2026 |
| 70 | WEEX |
APT/USDC | $0.6282 | $738,747 | 09:57:10 02/11/2026 |
| 71 |  Picol |
APT/USDT | $0.6291 | $726,175 | 10:03:10 02/11/2026 |
| 72 | MEXC |
APT/USDC | $0.6276 | $689,614 | 09:57:15 02/11/2026 |
| 73 | Toobit |
APT/USDT | $0.6279 | $654,748 | 09:57:11 02/11/2026 |
| 74 | OrangeX |
APT/USDT | $0.6296 | $647,480 | 09:51:10 02/11/2026 |
| 75 |  P2B |
APT/USDT | $0.6281 | $606,926 | 09:45:07 02/11/2026 |
| 76 |  BTSE |
APT/USDT | $0.6281 | $557,285 | 09:57:15 02/11/2026 |
| 77 | Hibt |
APT/USDT | $0.6300 | $552,954 | 09:54:09 02/11/2026 |
| 78 | Bybit |
APT/USDT | $0.6294 | $546,608 | 09:54:08 02/11/2026 |
| 79 | Hotcoin |
APT/USDT | $0.6287 | $542,489 | 09:57:13 02/11/2026 |
| 80 |  Bitrue |
APT/USDT | $0.6276 | $542,175 | 09:57:17 02/11/2026 |
| 81 |  B2Z Exchange |
APT/USD | $0.6295 | $538,542 | 10:03:16 02/11/2026 |
| 82 |  Poloniex |
APT/USDT | $0.6282 | $538,357 | 09:59:23 02/11/2026 |
| 83 |  BITmarkets |
APT/USDT | $0.6272 | $537,335 | 10:00:15 02/11/2026 |
| 84 |  TRAIEX |
APT/USDT | $0.6272 | $537,335 | 10:00:15 02/11/2026 |
| 85 | Gate |
APT/USDT | $0.6282 | $525,206 | 09:56:54 02/11/2026 |
| 86 |  EVEDEX |
APT/USD | $0.6287 | $520,812 | 10:06:15 02/11/2026 |
| 87 |  Bitcastle |
APT/USDT | $0.6272 | $490,129 | 10:00:17 02/11/2026 |
| 88 | TRAIEX |
APT/USDT | $0.6281 | $480,707 | 10:00:07 02/11/2026 |
| 89 | BITmarkets |
APT/USD | $0.6280 | $454,183 | 10:00:08 02/11/2026 |
| 90 | Biconomy.com |
APT/USDT | $0.6286 | $439,394 | 09:48:10 02/11/2026 |
| 91 | B2Z Exchange |
APT/USD | $0.6290 | $439,166 | 10:03:08 02/11/2026 |
| 92 |  Paribu |
APT/TRY | $0.6286 | $396,130 | 10:00:23 02/11/2026 |
| 93 |  CoinW |
APT/USDT | $0.6284 | $342,223 | 09:57:07 02/11/2026 |
| 94 | Bitbase |
APT/USDT | $0.6282 | $292,864 | 09:48:08 02/11/2026 |
| 95 | Binance |
APT/USDC | $0.6282 | $285,771 | 09:56:54 02/11/2026 |
| 96 | TRAIEX |
APT/USDC | $0.6278 | $277,217 | 10:00:07 02/11/2026 |
| 97 |  BitTap |
APT/USDT | $0.6279 | $275,614 | 10:00:17 02/11/2026 |
| 98 | Ourbit |
APT/USDT | $0.6291 | $261,189 | 09:51:08 02/11/2026 |
| 99 | KuCoin |
APT/USDT | $0.6278 | $252,789 | 09:56:53 02/11/2026 |
| 100 |  Bitazza |
APT/USDT | $0.6287 | $249,569 | 10:03:08 02/11/2026 |
| 101 | AEGET |
APT/USDT | $0.6272 | $247,378 | 10:00:12 02/11/2026 |
| 102 | idax exchange |
APT/USDC | $0.6288 | $244,424 | 10:03:09 02/11/2026 |
| 103 |  Coinbase Exchange |
APT/USD | $0.6279 | $244,172 | 09:56:30 02/11/2026 |
| 104 |  Kraken |
APT/USD | $0.6285 | $237,544 | 09:59:54 02/11/2026 |
| 105 | P2B |
APT/USDC | $0.6278 | $226,687 | 09:45:07 02/11/2026 |
| 106 |  SunX |
APT/USDT | $0.6288 | $221,251 | 10:03:19 02/11/2026 |
| 107 |  UZX |
APT/USDT | $0.6273 | $218,152 | 09:57:18 02/11/2026 |
| 108 |  BitKan |
APT/USDT | $0.6289 | $216,993 | 10:03:09 02/11/2026 |
| 109 | Biconomy.com |
APT/USDC | $0.6285 | $215,302 | 09:48:10 02/11/2026 |
| 110 | Pionex |
APT/USDT | $0.6275 | $194,225 | 09:57:16 02/11/2026 |
| 111 | Bitget |
APT/USDT | $0.6295 | $176,621 | 09:55:06 02/11/2026 |
| 112 | CoinUp.io |
APT/USDT | $0.6277 | $162,138 | 09:57:11 02/11/2026 |
| 113 |  LeveX |
APT/USDT | $0.6280 | $157,236 | 10:00:15 02/11/2026 |
| 114 | Binance |
APT/TRY | $0.6276 | $156,166 | 09:56:54 02/11/2026 |
| 115 |  ICRYPEX |
APT/USDT | $0.6392 | $149,945 | 10:00:08 02/11/2026 |
| 116 | ZKE |
APT/USDC | $0.6284 | $146,427 | 10:00:12 02/11/2026 |
| 117 | Bitunix |
APT/USDT | $0.6286 | $145,918 | 09:54:10 02/11/2026 |
| 118 | EasiCoin |
APT/USDT | $0.6287 | $145,190 | 10:03:08 02/11/2026 |
| 119 | LBank |
APT/USDT | $0.6279 | $142,859 | 09:57:11 02/11/2026 |
| 120 | CZR Exchange |
APT/USDT | $0.6192 | $139,316 | 10:00:09 02/11/2026 |
| 121 | BloFin |
APT/USDT | $0.6273 | $130,148 | 09:57:24 02/11/2026 |
| 122 |  AlphaX |
APT/USDT | $0.6276 | $125,792 | 10:00:16 02/11/2026 |
| 123 |  CoinTR |
APT/USDT | $0.6262 | $116,539 | 10:03:07 02/11/2026 |
| 124 |  XT.COM |
APT/USDT | $0.6281 | $110,782 | 09:57:08 02/11/2026 |
| 125 | BingX |
APT/USDT | $0.6282 | $105,716 | 09:48:10 02/11/2026 |
| 126 | WhiteBIT |
APT/USDC | $0.6296 | $105,333 | 09:54:10 02/11/2026 |
| 127 |  HyperPay Futures |
APT/USDT | $0.6286 | $101,956 | 10:06:16 02/11/2026 |
| 128 | DigiFinex |
APT/USDT | $0.6279 | $101,268 | 09:57:10 02/11/2026 |
| 129 |  KlicklX |
APT/USDT | $0.6281 | $98,552.82 | 10:03:08 02/11/2026 |
| 130 | MEXC |
APT/USDT | $0.6278 | $98,097.25 | 09:57:10 02/11/2026 |
| 131 |  XXKK |
APT/USDT | $0.6292 | $95,017.53 | 10:03:10 02/11/2026 |
| 132 | CoinTR |
APT/TRY | $0.6264 | $94,940.01 | 10:03:07 02/11/2026 |
| 133 |  Antarctic |
APT/USDT | $0.6285 | $91,768.73 | 10:06:16 02/11/2026 |
| 134 | Bitbaby |
APT/USDT | $0.6281 | $88,608.33 | 09:57:10 02/11/2026 |
| 135 |  Deribit |
APT/USDC | $0.6278 | $88,125.64 | 08:49:00 02/11/2026 |
| 136 |  Variational |
APT/USDC | $0.6281 | $88,012.00 | 10:06:16 02/11/2026 |
| 137 |  Binance TR |
APT/TRY | $0.6276 | $86,335.27 | 09:57:09 02/11/2026 |
| 138 | BYDFi |
APT/USDT | $0.6282 | $85,898.64 | 09:57:08 02/11/2026 |
| 139 | WEEX |
APT/USDT | $0.6279 | $79,543.78 | 09:57:10 02/11/2026 |
| 140 |  TxFlow |
APT/USDC | $0.6268 | $77,056.76 | 10:00:12 02/11/2026 |
| 141 | TxFlow |
APT/USDC | $0.6282 | $74,227.17 | 10:01:15 02/11/2026 |
| 142 | Kraken |
APT/EUR | $0.6288 | $73,435.29 | 09:59:54 02/11/2026 |
| 143 | Bitrue |
APT/XRP | $0.6303 | $73,358.82 | 09:57:07 02/11/2026 |
| 144 |  Backpack Exchange |
APT/USDC | $0.6283 | $72,726.08 | 09:57:15 02/11/2026 |
| 145 |  Bit2Me |
APT/EUR | $0.6288 | $71,758.91 | 10:00:09 02/11/2026 |
| 146 |  Bitvavo |
APT/EUR | $0.6279 | $65,237.91 | 09:57:08 02/11/2026 |
| 147 |  Coinstore |
APT/USDT | $0.6277 | $63,981.85 | 10:00:10 02/11/2026 |
| 148 |  Lighter |
APT/USDC | $0.6296 | $61,415.84 | 10:00:15 02/11/2026 |
| 149 |  Bithumb |
APT/KRW | $0.6242 | $59,753.69 | 09:59:54 02/11/2026 |
| 150 | KCEX |
APT/USDT | $0.6278 | $59,597.08 | 09:57:10 02/11/2026 |
| 151 | MEXC |
APT/USDC | $0.6279 | $58,584.31 | 09:57:10 02/11/2026 |
| 152 | Bybit |
APT/USDC | $0.6308 | $58,447.42 | 09:54:08 02/11/2026 |
| 153 |  BigONE |
APT/USDT | $0.6327 | $53,617.02 | 09:57:07 02/11/2026 |
| 154 | Cofinex |
APT/USDT | $0.6294 | $51,519.44 | 10:03:12 02/11/2026 |
| 155 |  HashKey Exchange |
APT/USD | $0.6280 | $46,207.00 | 09:57:10 02/11/2026 |
| 156 |  HTX |
APT/USDT | $0.6291 | $44,538.28 | 09:54:16 02/11/2026 |
| 157 |  BtcTurk | Kripto |
APT/TRY | $0.6304 | $44,532.53 | 09:58:23 02/11/2026 |
| 158 |  Bitfinex |
APT/USDT | $0.6312 | $44,161.81 | 09:57:15 02/11/2026 |
| 159 |  Coincall |
APT/USD | $0.6288 | $40,911.27 | 10:03:15 02/11/2026 |
| 160 | Gate |
APT/USDC | $0.6289 | $37,680.20 | 09:56:54 02/11/2026 |
| 161 | OKX |
APT/USDC | $0.6287 | $35,772.11 | 09:56:54 02/11/2026 |
| 162 | Bitrue |
APT/USDC | $0.6278 | $28,938.41 | 09:57:07 02/11/2026 |
| 163 | Bitrue |
APT/USDT | $0.6279 | $27,862.87 | 09:57:07 02/11/2026 |
| 164 | WhiteBIT |
APT/EUR | $0.6296 | $26,398.44 | 09:54:10 02/11/2026 |
| 165 |  Tebbit |
APT/USDT | $0.6288 | $25,796.05 | 10:03:17 02/11/2026 |
| 166 |  Aster |
APT/USDT | $0.6284 | $23,793.87 | 09:54:16 02/11/2026 |
| 167 | Binance |
APT/FDUSD | $0.6314 | $22,085.30 | 09:56:54 02/11/2026 |
| 168 |  XBO.com |
APT/USDT | $0.6295 | $21,953.74 | 10:03:19 02/11/2026 |
| 169 | LeveX |
APT/USDT | $0.6289 | $20,608.18 | 10:00:07 02/11/2026 |
| 170 |  ApeX Omni |
APT/USDT | $0.6271 | $18,736.01 | 10:03:15 02/11/2026 |
| 171 | BVOX |
APT/USDT | $0.6279 | $17,664.39 | 09:57:10 02/11/2026 |
| 172 |  Deepcoin |
APT/USDT | $0.6280 | $17,342.51 | 09:57:07 02/11/2026 |
| 173 | WhiteBIT |
APT/TRY | $0.6289 | $16,990.21 | 09:54:10 02/11/2026 |
| 174 |  Revolut (UK) |
APT/USD | $0.6294 | $16,978.24 | 10:00:09 02/11/2026 |
| 175 |  Globe Derivative Exchange |
APT/USD | $0.6283 | $16,678.25 | 10:00:17 02/11/2026 |
| 176 | Binance |
APT/JPY | $0.6310 | $16,509.81 | 09:56:54 02/11/2026 |
| 177 | Paribu |
APT/USDT | $0.6291 | $14,781.13 | 10:00:23 02/11/2026 |
| 178 |  MemeMax |
APT/USDC | $0.6286 | $12,945.75 | 10:06:16 02/11/2026 |
| 179 |  Orderly |
APT/USDC | $0.6235 | $12,945.00 | 10:06:17 02/11/2026 |
| 180 |  Crypto.com Exchange |
APT/USD | $0.6294 | $12,832.29 | 09:54:07 02/11/2026 |
| 181 | BYDFi |
APT/USDC | $0.6278 | $12,628.49 | 09:57:08 02/11/2026 |
| 182 | BtcTurk | Kripto |
APT/USDT | $0.6292 | $12,496.23 | 09:58:23 02/11/2026 |
| 183 |  Kanga Exchange |
APT/USDC | $0.6293 | $12,404.99 | 10:03:09 02/11/2026 |
| 184 |  PrimeXBT |
APT/USDT | $0.6284 | $11,825.84 | 10:03:16 02/11/2026 |
| 185 | Kanga Exchange |
APT/USDT | $0.6277 | $11,264.61 | 10:03:09 02/11/2026 |
| 186 |  CriptoSwaps |
APT/USDT | $0.6370 | $11,248.55 | 10:00:19 02/11/2026 |
| 187 | LeveX |
APT/USDC | $0.6289 | $8,998.75 | 10:00:07 02/11/2026 |
| 188 | BITmarkets |
APT/USDT | $0.6291 | $8,583.80 | 10:00:08 02/11/2026 |
| 189 | BTSE |
APT/USDT | $0.6281 | $8,570.75 | 09:57:11 02/11/2026 |
| 190 | B2Z Exchange |
APT/USDT | $0.6291 | $8,264.71 | 10:03:08 02/11/2026 |
| 191 | Revolut (UK) |
APT/EUR | $0.6261 | $8,090.97 | 10:00:09 02/11/2026 |
| 192 |  CoinDCX |
APT/INR | $0.6725 | $7,820.19 | 10:00:09 02/11/2026 |
| 193 |  Fillx |
APT/USDC | $0.6235 | $6,490.12 | 10:06:16 02/11/2026 |
| 194 |  Flipster |
APT/USDT | $0.6320 | $4,991.99 | 10:00:17 02/11/2026 |
| 195 |  Bitlo |
APT/USDT | $0.6299 | $4,753.60 | 10:00:10 02/11/2026 |
| 196 | OKX |
APT/EUR | $0.6309 | $4,560.34 | 09:56:54 02/11/2026 |
| 197 | Crypto.com Exchange |
APT/USDT | $0.6285 | $3,528.48 | 09:54:07 02/11/2026 |
| 198 |  BitxEX |
APT/USDT | $0.6279 | $3,249.10 | 10:00:16 02/11/2026 |
| 199 | Binance |
APT/EUR | $0.6323 | $3,181.67 | 09:56:54 02/11/2026 |
| 200 | HashKey Exchange |
APT/HKD | $0.6271 | $3,016.10 | 09:57:10 02/11/2026 |
| 201 |  Bybit EU |
APT/USDC | $0.6304 | $2,959.62 | 10:00:08 02/11/2026 |
| 202 | Bitlo |
APT/TRY | $0.6288 | $2,433.40 | 10:00:10 02/11/2026 |
| 203 |  dYdX v4 |
APT/USD | $0.6240 | $2,365.34 | 10:04:18 02/11/2026 |
| 204 |  Binance TH |
APT/USDT | $0.6280 | $2,269.81 | 09:57:08 02/11/2026 |
| 205 |  TRIV |
APT/IDR | $0.6309 | $2,241.34 | 10:00:10 02/11/2026 |
| 206 | TRIV |
APT/USDT | $0.6287 | $2,241.23 | 10:00:10 02/11/2026 |
| 207 |  ADEN |
APT/USDT | $0.6285 | $2,199.61 | 10:06:59 02/11/2026 |
| 208 |  Coinone |
APT/KRW | $0.6140 | $2,151.64 | 09:57:23 02/11/2026 |
| 209 |  Bitkub |
APT/THB | $0.6272 | $1,705.13 | 09:57:07 02/11/2026 |
| 210 |  Tokocrypto |
APT/USDT | $0.6279 | $1,596.93 | 09:57:11 02/11/2026 |
| 211 | Backpack Exchange |
APT/USDC | $0.6283 | $1,296.12 | 09:57:09 02/11/2026 |
| 212 | HTX |
APT/USDT | $0.6313 | $1,151.75 | 09:59:54 02/11/2026 |
| 213 |  CRMClick |
APT/USDT | $0.6312 | $1,151.64 | 10:03:09 02/11/2026 |
| 214 | OKX |
APT/TRY | $0.6294 | $1,033.41 | 09:56:54 02/11/2026 |
| 215 | BITmarkets |
APT/USDC | $0.6288 | $806.94 | 10:00:08 02/11/2026 |
| 216 | B2Z Exchange |
APT/USDC | $0.6288 | $766.68 | 10:03:08 02/11/2026 |
| 217 | Revolut (UK) |
APT/GBP | $0.6297 | $744.74 | 10:00:09 02/11/2026 |
| 218 | CoinDCX |
APT/USDT | $0.6285 | $724.17 | 10:00:09 02/11/2026 |
| 219 |  ZebPay |
APT/INR | $0.6733 | $496.80 | 10:00:07 02/11/2026 |
| 220 |  Extended |
APT/USD | $0.6235 | $385.31 | 10:06:16 02/11/2026 |
| 221 |  Binance.US |
APT/USDT | $0.6283 | $262.57 | 09:59:23 02/11/2026 |
| 222 |  GOPAX |
APT/KRW | $0.6257 | $210.17 | 10:00:08 02/11/2026 |
| 223 | Binance |
APT/U | $0.6357 | $138.95 | 16:44:42 01/11/2026 |
| 224 | BITmarkets |
APT/IDR | $0.6291 | $83.93 | 10:00:08 02/11/2026 |
| 225 | Upbit |
APT/BTC | $0.6224 | $67.81 | 09:56:53 02/11/2026 |
| 226 |  CEX.IO |
APT/USDT | $0.6290 | $40.16 | 10:00:11 02/11/2026 |
| 227 | Bitazza |
APT/THB | $0.6372 | $21.81 | 10:03:08 02/11/2026 |
| 228 | CEX.IO |
APT/USD | $0.6294 | $21.73 | 10:00:11 02/11/2026 |
| 229 |  Digital X |
APT/KRW | $0.6170 | $21.49 | 09:57:11 02/11/2026 |
| 230 |  Ndax |
APT/CAD | $0.6222 | $13.13 | 10:03:09 02/11/2026 |
| 231 |  BitTrade |
APT/JPY | $0.6289 | $6.61 | 10:00:09 02/11/2026 |
| 232 | Bitfinex |
APT/USD | $0.6200 | $3.72 | 09:59:54 02/11/2026 |
| 233 |  HitBTC |
APT/USDT | $0.6272 | $0.6272 | 10:00:08 02/11/2026 |
| 234 |  Mandala Exchange |
APT/USDT | $0.6272 | $0.6272 | 10:00:08 02/11/2026 |
| 235 | Crypto.com Exchange |
APT/USD | $0.6240 | $0.05999 | 06:24:19 02/11/2026 |
| 236 |  Bitstamp by Robinhood |
APT/EUR | $0.9491 | $0 | 09:59:23 02/11/2026 |
| 237 | Bitstamp by Robinhood |
APT/USD | $0.8800 | $0 | 09:59:53 02/11/2026 |
| 238 | Tokocrypto |
APT/USDC | $0.6282 | $0 | 09:57:11 02/11/2026 |
| 239 |  Giottus |
APT/INR | $0.7373 | $0 | 09:39:10 02/11/2026 |
| 240 | Giottus |
APT/USDT | $0.6292 | $0 | 09:39:10 02/11/2026 |
| 241 |  TruBit Pro Exchange |
APT/USDT | $0.6262 | $0 | 10:00:12 02/11/2026 |
| 242 |  WOO X |
APT/USDT | $0.6281 | $0 | 10:00:15 02/11/2026 |
| 243 | Flipster |
APT/USDT | $0.6287 | $0 | 10:00:08 02/11/2026 |
| 244 |  Young Platform |
APT/EUR | $0.6292 | $0 | 10:03:12 02/11/2026 |
| 245 |  Aevo |
APT/USD | $0.6289 | $0 | 10:06:16 02/11/2026 |
| 246 | ADEN |
APT/USDC | $0.6235 | $0 | 10:06:59 02/11/2026 |
| 247 |  Gate US |
APT/USDT | $0.6288 | $0 | 10:03:07 02/11/2026 |
| 248 | KTX |
APT/USDT | $0.9846 | $0 | 10:03:08 02/11/2026 |
| 249 |  Bullbit |
APT/USDC | $0.6290 | $0 | 10:06:16 02/11/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:15 02/11/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,663,155 với tỷ giá $0.6283.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.