Aptos APT
Xếp hạng #80
15:14:48 03/11/2026
Giá Aptos (APT)
$0.6075 -2.86%
0.000007925 BTC
15,789 VND
Thấp: $0.6073
Cao: $0.6352
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6086 | $102,210,663 | 15:00:16 03/11/2026 |
| 2 |  ASTX |
APT/USDT | $0.6089 | $49,733,659 | 15:00:11 03/11/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.6084 | $35,076,598 | 15:00:10 03/11/2026 |
| 4 |  KuCoin |
APT/USDT | $0.6096 | $27,092,039 | 14:54:19 03/11/2026 |
| 5 |  4E |
APT/USDT | $0.6079 | $24,516,281 | 15:00:15 03/11/2026 |
| 6 |  Binance |
APT/USDT | $0.6095 | $21,903,303 | 14:54:17 03/11/2026 |
| 7 |  BingX |
APT/USDT | $0.6092 | $18,958,201 | 14:57:18 03/11/2026 |
| 8 |  FameEX |
APT/USDT | $0.6092 | $18,946,131 | 14:57:18 03/11/2026 |
| 9 |  OrangeX |
APT/USDT | $0.6092 | $17,519,412 | 14:57:16 03/11/2026 |
| 10 |  Zoomex |
APT/USDT | $0.6092 | $15,499,241 | 14:54:16 03/11/2026 |
| 11 |  WOO X Pro |
APT/USDT | $0.6085 | $15,019,330 | 15:00:15 03/11/2026 |
| 12 |  Tapbit |
APT/USDT | $0.6099 | $14,033,283 | 14:57:15 03/11/2026 |
| 13 |  WhiteBIT |
APT/USDT | $0.6086 | $10,730,543 | 14:54:23 03/11/2026 |
| 14 |  Aivora Exchange |
APT/USDT | $0.6086 | $10,179,092 | 15:00:16 03/11/2026 |
| 15 |  Echobit |
APT/USDT | $0.6092 | $10,172,287 | 14:57:16 03/11/2026 |
| 16 |  Biconomy.com |
APT/USDT | $0.6091 | $9,756,174 | 14:57:15 03/11/2026 |
| 17 |  Ourbit |
APT/USDT | $0.6093 | $8,777,151 | 14:57:16 03/11/2026 |
| 18 |  idax exchange |
APT/USDT | $0.6088 | $8,198,963 | 15:00:13 03/11/2026 |
| 19 |  Koinbay |
APT/USDT | $0.6097 | $8,043,217 | 14:57:12 03/11/2026 |
| 20 |  BlockFin |
APT/USDT | $0.6087 | $7,849,643 | 15:00:10 03/11/2026 |
| 21 |  Bybit |
APT/USDT | $0.6092 | $7,510,500 | 14:54:16 03/11/2026 |
| 22 | idax exchange |
APT/USDT | $0.6085 | $7,405,146 | 15:00:16 03/11/2026 |
| 23 | Koinbay |
APT/USDT | $0.6095 | $7,266,707 | 14:57:15 03/11/2026 |
| 24 |  Toobit |
APT/USDT | $0.6093 | $6,789,145 | 14:57:16 03/11/2026 |
| 25 |  Batonex |
APT/USDT | $0.6093 | $6,761,715 | 14:57:16 03/11/2026 |
| 26 |  BTCC |
APT/USDT | $0.6099 | $6,388,360 | 14:57:16 03/11/2026 |
| 27 |  SunX |
APT/USDT | $0.8173 | $5,473,030 | 15:00:16 03/11/2026 |
| 28 |  BiKing |
APT/USDT | $0.6085 | $5,382,389 | 15:00:17 03/11/2026 |
| 29 |  MEXC |
APT/USDT | $0.6094 | $5,227,786 | 14:54:16 03/11/2026 |
| 30 |  Hibt |
APT/USDT | $0.6095 | $5,138,227 | 14:57:18 03/11/2026 |
| 31 |  ZKE |
APT/USDT | $0.6088 | $4,919,378 | 15:00:14 03/11/2026 |
| 32 |  BVOX |
APT/USDT | $0.6101 | $4,748,625 | 14:57:15 03/11/2026 |
| 33 |  BloFin |
APT/USDT | $0.6109 | $4,648,623 | 14:51:08 03/11/2026 |
| 34 |  EasiCoin |
APT/USDT | $0.6085 | $4,177,731 | 15:00:15 03/11/2026 |
| 35 |  Bitget |
APT/USDT | $0.6096 | $3,564,041 | 14:54:15 03/11/2026 |
| 36 |  Cofinex |
APT/USDT | $0.6092 | $3,557,113 | 15:00:15 03/11/2026 |
| 37 |  Bitbase |
APT/USDT | $0.6094 | $3,400,462 | 14:57:17 03/11/2026 |
| 38 |  OneBullEx |
APT/USDT | $0.6085 | $2,869,521 | 15:00:16 03/11/2026 |
| 39 |  SuperEx |
APT/USDT | $0.6092 | $2,850,699 | 14:57:10 03/11/2026 |
| 40 |  DigiFinex |
APT/USDT | $0.6093 | $2,788,956 | 14:57:16 03/11/2026 |
| 41 | Binance |
APT/USDT | $0.6097 | $2,570,662 | 14:56:54 03/11/2026 |
| 42 |  CoinUp.io |
APT/USDT | $0.6093 | $2,123,413 | 14:57:16 03/11/2026 |
| 43 |  Hyperliquid |
APT/USDC | $0.6103 | $2,102,155 | 14:54:26 03/11/2026 |
| 44 |  Gate |
APT/USDT | $0.6095 | $2,101,832 | 14:54:20 03/11/2026 |
| 45 | ASTX |
APT/USDT | $0.6085 | $1,844,047 | 15:00:16 03/11/2026 |
| 46 |  Hotcoin |
APT/USDT | $0.6091 | $1,740,195 | 14:57:19 03/11/2026 |
| 47 | WhiteBIT |
APT/USDT | $0.6103 | $1,581,789 | 14:48:08 03/11/2026 |
| 48 |  AEGET |
APT/USDT | $0.6093 | $1,464,481 | 14:57:19 03/11/2026 |
| 49 |  Bitbaby |
APT/USDT | $0.6084 | $1,456,222 | 15:00:16 03/11/2026 |
| 50 | BlockFin |
APT/USDT | $0.6087 | $1,453,238 | 15:00:15 03/11/2026 |
| 51 |  BYDFi |
APT/USDT | $0.6094 | $1,391,985 | 14:57:15 03/11/2026 |
| 52 |  BASEKX |
APT/USDT | $0.6086 | $1,378,216 | 15:00:16 03/11/2026 |
| 53 |  KCEX |
APT/USDT | $0.6093 | $1,374,502 | 14:57:15 03/11/2026 |
| 54 |  BitGW Exchange |
APT/USDT | $0.6089 | $1,342,774 | 15:00:10 03/11/2026 |
| 55 |  OKX |
APT/USDT | $0.6099 | $1,301,794 | 14:56:53 03/11/2026 |
| 56 | BTCC |
APT/USDT | $0.6097 | $1,284,298 | 14:57:08 03/11/2026 |
| 57 |  CEEX exchange |
APT/USDT | $0.6089 | $1,198,315 | 15:00:12 03/11/2026 |
| 58 |  YUBIT |
APT/USDT | $0.6092 | $1,162,912 | 14:57:15 03/11/2026 |
| 59 | Bybit |
APT/USDT | $0.6099 | $1,107,570 | 14:54:08 03/11/2026 |
| 60 |  CZR Exchange |
APT/USDT | $0.6085 | $1,107,541 | 15:00:15 03/11/2026 |
| 61 | Aivora Exchange |
APT/USDT | $0.6089 | $1,103,703 | 15:00:08 03/11/2026 |
| 62 |  x.me Exchange |
APT/USDT | $0.6094 | $945,945 | 14:57:18 03/11/2026 |
| 63 |  Bitunix |
APT/USDT | $0.6093 | $931,292 | 14:57:17 03/11/2026 |
| 64 |  Pionex |
APT/USDT | $0.6099 | $913,497 | 14:57:08 03/11/2026 |
| 65 |  Websea |
APT/USDT | $0.6089 | $906,065 | 14:57:11 03/11/2026 |
| 66 |  Globe Derivative Exchange |
APT/USD | $0.6088 | $877,167 | 15:00:16 03/11/2026 |
| 67 |  Upbit |
APT/KRW | $0.6132 | $804,820 | 14:56:24 03/11/2026 |
| 68 |  Picol |
APT/USDT | $0.6099 | $803,228 | 15:00:10 03/11/2026 |
| 69 |  WEEX |
APT/USDC | $0.6100 | $797,735 | 14:57:12 03/11/2026 |
| 70 | Toobit |
APT/USDT | $0.6095 | $793,322 | 14:57:09 03/11/2026 |
| 71 | OrangeX |
APT/USDT | $0.6096 | $722,510 | 14:57:11 03/11/2026 |
| 72 |  Phemex |
APT/USDT | $0.6089 | $686,152 | 14:57:10 03/11/2026 |
| 73 |  P2B |
APT/USDT | $0.6089 | $682,788 | 14:57:08 03/11/2026 |
| 74 | Hibt |
APT/USDT | $0.6095 | $651,012 | 14:57:09 03/11/2026 |
| 75 | Hotcoin |
APT/USDT | $0.6099 | $646,804 | 14:57:12 03/11/2026 |
| 76 |  Coinbase Exchange |
APT/USD | $0.6097 | $639,807 | 14:56:29 03/11/2026 |
| 77 |  B2Z Exchange |
APT/USD | $0.6087 | $624,956 | 15:00:15 03/11/2026 |
| 78 |  BTSE |
APT/USDT | $0.6099 | $624,633 | 14:57:15 03/11/2026 |
| 79 |  TRAIEX |
APT/USDT | $0.6079 | $624,202 | 15:00:16 03/11/2026 |
| 80 |  BITmarkets |
APT/USDT | $0.6099 | $623,538 | 14:57:15 03/11/2026 |
| 81 |  Poloniex |
APT/USDT | $0.6109 | $621,062 | 14:59:23 03/11/2026 |
| 82 |  Bitcastle |
APT/USDT | $0.6089 | $571,772 | 14:57:16 03/11/2026 |
| 83 |  Bitrue |
APT/USDT | $0.6092 | $565,421 | 14:57:17 03/11/2026 |
| 84 |  EVEDEX |
APT/USD | $0.6087 | $507,177 | 15:00:16 03/11/2026 |
| 85 | TRAIEX |
APT/USDT | $0.6079 | $502,067 | 15:00:11 03/11/2026 |
| 86 | Biconomy.com |
APT/USDT | $0.6094 | $467,929 | 14:57:09 03/11/2026 |
| 87 |  Variational |
APT/USDC | $0.6092 | $399,184 | 15:00:20 03/11/2026 |
| 88 |  BitTap |
APT/USDT | $0.6081 | $395,052 | 15:00:16 03/11/2026 |
| 89 | AEGET |
APT/USDT | $0.6089 | $375,548 | 15:00:12 03/11/2026 |
| 90 | KuCoin |
APT/USDT | $0.6101 | $373,197 | 14:56:53 03/11/2026 |
| 91 | Bitbase |
APT/USDT | $0.6099 | $369,878 | 14:54:07 03/11/2026 |
| 92 |  CoinW |
APT/USDT | $0.6101 | $368,871 | 14:57:10 03/11/2026 |
| 93 | B2Z Exchange |
APT/USD | $0.6080 | $332,924 | 15:00:10 03/11/2026 |
| 94 | BITmarkets |
APT/USD | $0.6110 | $332,342 | 14:57:07 03/11/2026 |
| 95 |  UZX |
APT/USDT | $0.6089 | $322,528 | 14:57:15 03/11/2026 |
| 96 | Binance |
APT/USDC | $0.6101 | $317,775 | 14:56:42 03/11/2026 |
| 97 | Ourbit |
APT/USDT | $0.6100 | $300,715 | 14:51:08 03/11/2026 |
| 98 | Gate |
APT/USDT | $0.6101 | $287,707 | 14:56:54 03/11/2026 |
| 99 | idax exchange |
APT/USDC | $0.6089 | $282,655 | 15:00:13 03/11/2026 |
| 100 | TRAIEX |
APT/USDC | $0.6088 | $275,621 | 15:00:11 03/11/2026 |
| 101 | P2B |
APT/USDC | $0.6097 | $270,779 | 14:57:08 03/11/2026 |
| 102 | BYDFi |
APT/USDT | $0.6104 | $264,214 | 14:57:07 03/11/2026 |
| 103 |  Bitazza |
APT/USDT | $0.6089 | $238,669 | 15:00:12 03/11/2026 |
| 104 |  Kraken |
APT/USD | $0.6094 | $238,327 | 14:59:25 03/11/2026 |
| 105 | Biconomy.com |
APT/USDC | $0.6095 | $228,330 | 14:57:09 03/11/2026 |
| 106 | MEXC |
APT/USDC | $0.6096 | $212,458 | 14:54:16 03/11/2026 |
| 107 | Pionex |
APT/USDT | $0.6092 | $190,574 | 14:57:17 03/11/2026 |
| 108 |  Paribu |
APT/TRY | $0.6098 | $189,666 | 14:58:24 03/11/2026 |
| 109 |  BitKan |
APT/USDT | $0.6089 | $187,946 | 15:00:09 03/11/2026 |
| 110 |  Deribit |
APT/USDC | $0.6112 | $187,196 | 14:55:04 03/11/2026 |
| 111 |  Backpack Exchange |
APT/USDC | $0.6100 | $186,264 | 14:57:15 03/11/2026 |
| 112 |  LBank |
APT/USDT | $0.6098 | $178,708 | 14:57:08 03/11/2026 |
| 113 | Bitget |
APT/USDT | $0.6089 | $172,320 | 14:54:59 03/11/2026 |
| 114 |  LeveX |
APT/USDT | $0.6086 | $171,610 | 15:00:15 03/11/2026 |
| 115 |  Lighter |
APT/USDC | $0.6119 | $170,681 | 14:57:15 03/11/2026 |
| 116 | ZKE |
APT/USDC | $0.6095 | $170,090 | 14:57:10 03/11/2026 |
| 117 | CoinUp.io |
APT/USDT | $0.6095 | $169,224 | 14:57:09 03/11/2026 |
| 118 | WhiteBIT |
APT/USDC | $0.6105 | $156,352 | 14:48:08 03/11/2026 |
| 119 | MEXC |
APT/USDT | $0.6113 | $156,073 | 14:51:11 03/11/2026 |
| 120 | CZR Exchange |
APT/USDT | $0.5989 | $152,337 | 15:00:09 03/11/2026 |
| 121 | BloFin |
APT/USDT | $0.6104 | $151,088 | 14:51:17 03/11/2026 |
| 122 |  TxFlow |
APT/USDC | $0.6087 | $150,670 | 15:01:08 03/11/2026 |
| 123 | Bitunix |
APT/USDT | $0.6097 | $149,877 | 14:57:12 03/11/2026 |
| 124 |  ICRYPEX |
APT/USDT | $0.6289 | $149,723 | 14:57:07 03/11/2026 |
| 125 | EasiCoin |
APT/USDT | $0.6087 | $145,761 | 15:00:08 03/11/2026 |
| 126 |  XXKK |
APT/USDT | $0.6101 | $140,962 | 14:57:07 03/11/2026 |
| 127 | WEEX |
APT/USDT | $0.6096 | $138,674 | 14:57:12 03/11/2026 |
| 128 | Bybit |
APT/USDC | $0.6072 | $133,339 | 14:54:08 03/11/2026 |
| 129 |  XT.COM |
APT/USDT | $0.6099 | $128,538 | 14:57:09 03/11/2026 |
| 130 | BingX |
APT/USDT | $0.6098 | $126,803 | 14:57:07 03/11/2026 |
| 131 |  Bitvavo |
APT/EUR | $0.6100 | $119,742 | 14:57:12 03/11/2026 |
| 132 |  CoinTR |
APT/USDT | $0.6069 | $117,755 | 14:57:10 03/11/2026 |
| 133 | DigiFinex |
APT/USDT | $0.6097 | $116,814 | 14:57:08 03/11/2026 |
| 134 |  Antarctic |
APT/USDT | $0.6080 | $113,752 | 15:00:17 03/11/2026 |
| 135 |  Revolut (UK) |
APT/USD | $0.6096 | $108,910 | 15:00:13 03/11/2026 |
| 136 | CoinTR |
APT/TRY | $0.6120 | $106,127 | 14:57:10 03/11/2026 |
| 137 | TxFlow |
APT/USDC | $0.6107 | $104,112 | 14:57:10 03/11/2026 |
| 138 |  KlicklX |
APT/USDT | $0.6109 | $103,226 | 15:00:10 03/11/2026 |
| 139 | Binance |
APT/TRY | $0.6088 | $103,002 | 14:56:54 03/11/2026 |
| 140 | Bitbaby |
APT/USDT | $0.6089 | $98,462.98 | 15:00:09 03/11/2026 |
| 141 |  SunX |
APT/USDT | $0.6086 | $90,173.22 | 15:00:19 03/11/2026 |
| 142 |  Bithumb |
APT/KRW | $0.6064 | $86,349.72 | 14:59:53 03/11/2026 |
| 143 |  Binance TR |
APT/TRY | $0.6088 | $85,812.78 | 14:57:11 03/11/2026 |
| 144 | Bitrue |
APT/XRP | $0.6099 | $82,699.12 | 14:57:07 03/11/2026 |
| 145 |  HyperPay Futures |
APT/USDT | $0.6086 | $81,291.52 | 15:00:17 03/11/2026 |
| 146 |  HashKey Exchange |
APT/USD | $0.6100 | $70,183.91 | 14:57:09 03/11/2026 |
| 147 | KCEX |
APT/USDT | $0.6098 | $66,778.39 | 14:57:08 03/11/2026 |
| 148 |  BigONE |
APT/USDT | $0.6180 | $66,433.46 | 14:57:07 03/11/2026 |
| 149 |  Coinstore |
APT/USDT | $0.6092 | $61,050.43 | 14:57:08 03/11/2026 |
| 150 | Gate |
APT/USDC | $0.6115 | $58,755.64 | 14:56:24 03/11/2026 |
| 151 | MEXC |
APT/USDC | $0.6120 | $56,999.62 | 14:51:11 03/11/2026 |
| 152 | Cofinex |
APT/USDT | $0.6103 | $51,453.72 | 15:00:09 03/11/2026 |
| 153 |  Bitfinex |
APT/USDT | $0.6123 | $48,983.74 | 14:57:15 03/11/2026 |
| 154 | Kraken |
APT/EUR | $0.6109 | $44,662.95 | 14:59:53 03/11/2026 |
| 155 |  Ulink |
APT/USDT | $0.6086 | $44,559.21 | 15:00:19 03/11/2026 |
| 156 |  Coincall |
APT/USD | $0.6086 | $44,313.74 | 15:00:15 03/11/2026 |
| 157 |  Bit2Me |
APT/EUR | $0.6110 | $44,184.38 | 14:57:07 03/11/2026 |
| 158 |  AlphaX |
APT/USDT | $0.6090 | $44,180.28 | 14:57:17 03/11/2026 |
| 159 | WhiteBIT |
APT/EUR | $0.6104 | $42,653.13 | 14:48:08 03/11/2026 |
| 160 | WhiteBIT |
APT/TRY | $0.6120 | $37,704.43 | 14:48:08 03/11/2026 |
| 161 | Bitrue |
APT/USDT | $0.6099 | $35,815.71 | 14:57:07 03/11/2026 |
| 162 |  Orderly |
APT/USDC | $0.6092 | $34,271.48 | 15:00:16 03/11/2026 |
| 163 |  MemeMax |
APT/USDC | $0.6087 | $34,271.24 | 15:00:16 03/11/2026 |
| 164 |  BtcTurk | Kripto |
APT/TRY | $0.6098 | $34,225.41 | 14:59:53 03/11/2026 |
| 165 | LeveX |
APT/USDT | $0.6091 | $31,868.67 | 15:00:09 03/11/2026 |
| 166 | Bitrue |
APT/USDC | $0.6107 | $30,137.70 | 14:57:07 03/11/2026 |
| 167 |  PrimeXBT |
APT/USDT | $0.6087 | $27,880.14 | 15:00:16 03/11/2026 |
| 168 |  XBO.com |
APT/USDT | $0.6101 | $25,576.90 | 14:57:10 03/11/2026 |
| 169 | OKX |
APT/USDC | $0.6113 | $25,571.45 | 14:56:53 03/11/2026 |
| 170 |  Aster |
APT/USDT | $0.6081 | $23,068.26 | 14:54:15 03/11/2026 |
| 171 | BVOX |
APT/USDT | $0.6097 | $20,707.96 | 14:57:07 03/11/2026 |
| 172 |  Deepcoin |
APT/USDT | $0.6094 | $20,570.52 | 14:57:07 03/11/2026 |
| 173 |  Extended |
APT/USD | $0.6079 | $18,797.15 | 15:00:16 03/11/2026 |
| 174 | Binance |
APT/EUR | $0.6154 | $17,910.47 | 14:56:54 03/11/2026 |
| 175 | Paribu |
APT/USDT | $0.6099 | $14,539.10 | 14:58:24 03/11/2026 |
| 176 | Binance |
APT/JPY | $0.6101 | $13,927.82 | 14:56:42 03/11/2026 |
| 177 | BYDFi |
APT/USDC | $0.6277 | $12,661.20 | 18:21:10 02/11/2026 |
| 178 |  Crypto.com Exchange |
APT/USD | $0.6105 | $11,635.94 | 14:54:07 03/11/2026 |
| 179 |  ApeX Omni |
APT/USDT | $0.6099 | $11,537.58 | 15:00:15 03/11/2026 |
| 180 |  Bybit EU |
APT/USDC | $0.6084 | $11,125.63 | 14:39:09 03/11/2026 |
| 181 |  Kanga Exchange |
APT/USDC | $0.6111 | $9,599.57 | 14:57:07 03/11/2026 |
| 182 |  HTX |
APT/USDT | $0.6095 | $9,567.09 | 14:57:16 03/11/2026 |
| 183 | Kanga Exchange |
APT/USDT | $0.6099 | $8,897.34 | 14:57:07 03/11/2026 |
| 184 | LeveX |
APT/USDC | $0.6095 | $8,878.82 | 15:00:09 03/11/2026 |
| 185 |  Tebbit |
APT/USDT | $0.6085 | $8,000.80 | 15:00:17 03/11/2026 |
| 186 | BITmarkets |
APT/USDT | $0.6109 | $7,954.17 | 14:57:07 03/11/2026 |
| 187 | B2Z Exchange |
APT/USDT | $0.6089 | $7,953.53 | 15:00:10 03/11/2026 |
| 188 | BTSE |
APT/USDT | $0.6109 | $7,952.79 | 14:57:07 03/11/2026 |
| 189 | Binance |
APT/FDUSD | $0.6102 | $7,296.81 | 14:56:54 03/11/2026 |
| 190 | Backpack Exchange |
APT/USDC | $0.6098 | $7,162.67 | 14:57:07 03/11/2026 |
| 191 | BtcTurk | Kripto |
APT/USDT | $0.6089 | $6,548.83 | 14:59:23 03/11/2026 |
| 192 | Revolut (UK) |
APT/EUR | $0.6080 | $6,480.74 | 15:00:13 03/11/2026 |
| 193 |  Bitlo |
APT/TRY | $0.6084 | $5,763.55 | 15:00:10 03/11/2026 |
| 194 |  Fillx |
APT/USDC | $0.6092 | $5,522.11 | 15:00:16 03/11/2026 |
| 195 | Bitlo |
APT/USDT | $0.6112 | $4,821.97 | 15:00:10 03/11/2026 |
| 196 | Crypto.com Exchange |
APT/USDT | $0.6088 | $4,497.90 | 14:54:07 03/11/2026 |
| 197 | HTX |
APT/USDT | $0.6084 | $4,419.39 | 14:59:54 03/11/2026 |
| 198 |  CRMClick |
APT/USDT | $0.6094 | $4,270.04 | 14:57:07 03/11/2026 |
| 199 |  CoinDCX |
APT/INR | $0.6595 | $3,938.84 | 14:57:08 03/11/2026 |
| 200 |  BitxEX |
APT/USDT | $0.6085 | $3,181.94 | 15:00:18 03/11/2026 |
| 201 | HashKey Exchange |
APT/HKD | $0.6093 | $3,012.16 | 14:57:09 03/11/2026 |
| 202 |  Binance.US |
APT/USDT | $0.6083 | $2,539.23 | 14:59:53 03/11/2026 |
| 203 |  ADEN |
APT/USDT | $0.6085 | $2,198.51 | 15:01:01 03/11/2026 |
| 204 |  Tokocrypto |
APT/USDT | $0.6097 | $2,144.11 | 14:57:08 03/11/2026 |
| 205 |  TRIV |
APT/IDR | $0.6111 | $2,029.57 | 15:00:12 03/11/2026 |
| 206 | TRIV |
APT/USDT | $0.6089 | $2,029.48 | 15:00:12 03/11/2026 |
| 207 |  Coinone |
APT/KRW | $0.6217 | $1,923.65 | 14:59:53 03/11/2026 |
| 208 |  dYdX v4 |
APT/USD | $0.6134 | $1,535.05 | 15:01:20 03/11/2026 |
| 209 | OKX |
APT/EUR | $0.6128 | $1,437.33 | 14:56:23 03/11/2026 |
| 210 | OKX |
APT/TRY | $0.6126 | $1,280.25 | 14:56:53 03/11/2026 |
| 211 |  Binance TH |
APT/USDT | $0.6096 | $1,145.37 | 14:57:10 03/11/2026 |
| 212 | Bitfinex |
APT/USD | $0.6273 | $975.22 | 14:59:53 03/11/2026 |
| 213 | B2Z Exchange |
APT/USDC | $0.6080 | $774.15 | 15:00:10 03/11/2026 |
| 214 | BITmarkets |
APT/USDC | $0.6107 | $772.60 | 14:57:07 03/11/2026 |
| 215 |  Bullbit |
APT/USDC | $0.6091 | $687.52 | 15:00:16 03/11/2026 |
| 216 |  CEX.IO |
APT/USD | $0.6102 | $456.48 | 14:57:09 03/11/2026 |
| 217 |  Bitkub |
APT/THB | $0.6076 | $261.42 | 14:57:10 03/11/2026 |
| 218 |  GOPAX |
APT/KRW | $0.6274 | $210.74 | 14:57:12 03/11/2026 |
| 219 |  Ndax |
APT/CAD | $0.6302 | $182.38 | 15:00:11 03/11/2026 |
| 220 | CoinDCX |
APT/USDT | $0.6099 | $121.47 | 14:57:08 03/11/2026 |
| 221 | Binance |
APT/U | $0.6189 | $114.83 | 14:56:42 03/11/2026 |
| 222 |  ZebPay |
APT/INR | $0.6543 | $94.16 | 15:00:07 03/11/2026 |
| 223 | BITmarkets |
APT/IDR | $0.6128 | $77.37 | 14:57:07 03/11/2026 |
| 224 | Revolut (UK) |
APT/GBP | $0.6107 | $63.31 | 15:00:13 03/11/2026 |
| 225 |  Gate US |
APT/USDT | $0.6086 | $62.93 | 15:00:09 03/11/2026 |
| 226 |  CriptoSwaps |
APT/USDT | $0.6369 | $38.21 | 20:18:11 02/11/2026 |
| 227 | CEX.IO |
APT/USDT | $0.6099 | $24.84 | 14:57:09 03/11/2026 |
| 228 |  BitTrade |
APT/JPY | $0.6112 | $6.58 | 14:57:10 03/11/2026 |
| 229 |  Digital X |
APT/KRW | $0.6073 | $3.71 | 14:57:07 03/11/2026 |
| 230 |  Giottus |
APT/INR | $0.7382 | $0.4394 | 13:45:11 03/11/2026 |
| 231 | Crypto.com Exchange |
APT/USD | $0.6142 | $0.1200 | 13:33:21 03/11/2026 |
| 232 |  HitBTC |
APT/USDT | $0.6269 | $0 | 14:57:07 03/11/2026 |
| 233 |  Bitstamp by Robinhood |
APT/EUR | $0.9519 | $0 | 14:59:23 03/11/2026 |
| 234 | Bitstamp by Robinhood |
APT/USD | $0.8800 | $0 | 14:59:53 03/11/2026 |
| 235 | Upbit |
APT/BTC | $0.6112 | $0 | 14:56:24 03/11/2026 |
| 236 |  Mandala Exchange |
APT/USDT | $0.6269 | $0 | 15:00:12 03/11/2026 |
| 237 | Tokocrypto |
APT/USDC | $0.6100 | $0 | 14:57:08 03/11/2026 |
| 238 | Giottus |
APT/USDT | $0.6089 | $0 | 13:45:11 03/11/2026 |
| 239 | Bitazza |
APT/THB | $0.6375 | $0 | 15:00:12 03/11/2026 |
| 240 |  TruBit Pro Exchange |
APT/USDT | $0.6259 | $0 | 14:57:07 03/11/2026 |
| 241 |  WOO X |
APT/USDT | $0.6089 | $0 | 14:57:15 03/11/2026 |
| 242 |  Flipster |
APT/USDT | $0.6098 | $0 | 14:57:08 03/11/2026 |
| 243 | Flipster |
APT/USDT | $0.6316 | $0 | 14:57:16 03/11/2026 |
| 244 |  Young Platform |
APT/EUR | $0.6087 | $0 | 15:00:11 03/11/2026 |
| 245 |  Aevo |
APT/USD | $0.6091 | $0 | 15:00:16 03/11/2026 |
| 246 | ADEN |
APT/USDC | $0.6091 | $0 | 15:01:01 03/11/2026 |
| 247 | KTX |
APT/USDT | $0.9842 | $0 | 15:00:10 03/11/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 03/11/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,210,663 với tỷ giá $0.6086.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.