Aptos APT
Xếp hạng #67
07:13:00 28/04/2026
Giá Aptos (APT)
$0.9668 -1.9%
0.00001249 BTC
25,783 VND
Thấp: $0.9447
Cao: $0.9924
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.35 | $94,406,565 | 06:54:15 28/04/2026 |
| 2 |  KTX |
APT/USDT | $0.9661 | $84,941,510 | 07:00:15 28/04/2026 |
| 3 |  Echobit |
APT/USDT | $0.9664 | $52,112,915 | 06:57:16 28/04/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.9669 | $44,622,857 | 07:00:15 28/04/2026 |
| 5 |  Binance |
APT/USDT | $0.9668 | $30,439,683 | 06:54:16 28/04/2026 |
| 6 |  FameEX |
APT/USDT | $0.9661 | $25,792,255 | 06:57:19 28/04/2026 |
| 7 |  OrangeX |
APT/USDT | $0.9665 | $23,748,394 | 06:57:15 28/04/2026 |
| 8 |  BTCC |
APT/USDT | $0.9683 | $17,222,260 | 06:57:16 28/04/2026 |
| 9 |  Ju.com |
APT/USDT | $0.9659 | $16,233,834 | 07:00:16 28/04/2026 |
| 10 |  BingX |
APT/USDT | $0.9665 | $15,829,647 | 06:57:18 28/04/2026 |
| 11 |  Toobit |
APT/USDT | $0.9664 | $13,946,043 | 06:57:18 28/04/2026 |
| 12 |  WhiteBIT |
APT/USDT | $0.9668 | $13,574,926 | 06:57:15 28/04/2026 |
| 13 |  Bybit |
APT/USDT | $0.9667 | $13,134,686 | 06:54:16 28/04/2026 |
| 14 |  BVOX |
APT/USDT | $0.9666 | $12,172,968 | 06:57:15 28/04/2026 |
| 15 |  Batonex |
APT/USDT | $0.9660 | $12,025,500 | 07:00:16 28/04/2026 |
| 16 |  Tapbit |
APT/USDT | $0.9669 | $10,898,113 | 06:57:15 28/04/2026 |
| 17 |  B2Z Exchange |
APT/USD | $0.9675 | $10,547,334 | 07:00:16 28/04/2026 |
| 18 |  BTSE |
APT/USDT | $0.9659 | $10,507,142 | 06:54:15 28/04/2026 |
| 19 |  BITmarkets |
APT/USDT | $0.9669 | $10,119,138 | 07:00:15 28/04/2026 |
| 20 |  BiKing |
APT/USDT | $0.9668 | $9,844,820 | 06:54:16 28/04/2026 |
| 21 |  AscendEX |
APT/USDT | $0.9655 | $9,645,074 | 06:57:15 28/04/2026 |
| 22 |  MEXC |
APT/USDT | $0.9666 | $8,386,974 | 06:57:16 28/04/2026 |
| 23 |  SuperEx |
APT/USDT | $0.9629 | $8,330,587 | 07:00:09 28/04/2026 |
| 24 | BingX |
APT/USD | $1.06 | $8,076,567 | 06:57:18 28/04/2026 |
| 25 |  idax exchange |
APT/USDT | $0.9660 | $7,636,020 | 07:00:17 28/04/2026 |
| 26 |  WHXEX |
APT/USDT | $0.9660 | $7,635,970 | 07:00:16 28/04/2026 |
| 27 |  Hotcoin |
APT/USDT | $0.9663 | $7,419,324 | 06:57:20 28/04/2026 |
| 28 | Koinbay |
APT/USDT | $0.9598 | $7,205,585 | 06:54:10 28/04/2026 |
| 29 | idax exchange |
APT/USDT | $0.9599 | $7,160,681 | 07:00:14 28/04/2026 |
| 30 | Binance |
APT/USDT | $0.9668 | $7,138,241 | 06:56:42 28/04/2026 |
| 31 |  Biconomy.com |
APT/USDT | $0.9659 | $6,988,164 | 06:42:15 28/04/2026 |
| 32 |  BlockFin |
APT/USDT | $0.9679 | $6,786,822 | 07:00:07 28/04/2026 |
| 33 |  NovaEx |
APT/USDT | $0.9659 | $6,659,682 | 07:00:16 28/04/2026 |
| 34 |  Coinlocally |
APT/USDT | $0.9668 | $5,387,023 | 07:00:11 28/04/2026 |
| 35 |  Aivora Exchange |
APT/USDT | $0.9660 | $5,297,906 | 07:00:16 28/04/2026 |
| 36 |  Websea |
APT/USDT | $0.9660 | $5,136,482 | 06:57:15 28/04/2026 |
| 37 |  ZKE |
APT/USDT | $0.9599 | $4,296,507 | 07:00:09 28/04/2026 |
| 38 |  Ourbit |
APT/USDT | $0.9664 | $4,195,487 | 06:57:16 28/04/2026 |
| 39 | Aivora Exchange |
APT/USDT | $0.9659 | $4,194,146 | 07:00:13 28/04/2026 |
| 40 |  CoinP |
APT/USDT | $0.9659 | $4,146,236 | 07:00:08 28/04/2026 |
| 41 |  BloFin |
APT/USDT | $0.9660 | $4,066,390 | 06:57:08 28/04/2026 |
| 42 |  Zoomex |
APT/USDT | $0.9664 | $3,942,021 | 06:57:15 28/04/2026 |
| 43 |  Cofinex |
APT/USDT | $0.9666 | $3,655,744 | 06:57:15 28/04/2026 |
| 44 |  Bitget |
APT/USDT | $0.9666 | $3,655,222 | 06:54:16 28/04/2026 |
| 45 | KTX |
APT/USDT | $0.9659 | $3,586,271 | 07:00:08 28/04/2026 |
| 46 | BTCC |
APT/USDT | $0.9660 | $3,571,052 | 06:57:09 28/04/2026 |
| 47 |  DigiFinex |
APT/USDT | $0.9661 | $3,436,578 | 07:00:16 28/04/2026 |
| 48 | Hotcoin |
APT/USDT | $0.9658 | $3,178,543 | 06:54:06 28/04/2026 |
| 49 | Coinlocally |
APT/USDT | $0.9657 | $2,911,384 | 07:00:16 28/04/2026 |
| 50 |  CoinMy |
APT/USDT | $0.9659 | $2,843,065 | 07:00:12 28/04/2026 |
| 51 |  ApeX Omni |
APT/USDT | $0.9661 | $2,732,534 | 07:03:16 28/04/2026 |
| 52 | Websea |
APT/USDT | $0.9660 | $2,652,510 | 06:51:10 28/04/2026 |
| 53 |  Pionex |
APT/USDT | $0.9680 | $2,551,562 | 06:57:10 28/04/2026 |
| 54 |  WEEX |
APT/USDT | $0.9663 | $2,288,468 | 06:57:16 28/04/2026 |
| 55 |  Picol |
APT/USDT | $0.9659 | $2,253,003 | 07:00:08 28/04/2026 |
| 56 |  CoinUp.io |
APT/USDT | $0.9667 | $2,209,102 | 06:54:18 28/04/2026 |
| 57 |  CoinW |
APT/USDT | $0.9684 | $2,142,623 | 06:57:08 28/04/2026 |
| 58 | Bybit |
APT/USDT | $0.9665 | $2,089,880 | 06:54:08 28/04/2026 |
| 59 | TruBit Pro Exchange |
APT/USDT | $0.9666 | $2,080,355 | 07:00:11 28/04/2026 |
| 60 |  CZR Exchange |
APT/USDT | $0.9660 | $2,015,249 | 07:00:16 28/04/2026 |
| 61 |  YEX |
APT/USDT | $0.9664 | $1,939,796 | 06:57:16 28/04/2026 |
| 62 | CoinMy |
APT/USDT | $0.9660 | $1,883,509 | 07:00:15 28/04/2026 |
| 63 |  Bitbaby |
APT/USDT | $0.9646 | $1,819,733 | 06:54:16 28/04/2026 |
| 64 | BlockFin |
APT/USDT | $0.9649 | $1,800,866 | 07:00:15 28/04/2026 |
| 65 |  Millionero |
APT/USDT | $0.9673 | $1,731,737 | 06:57:07 28/04/2026 |
| 66 |  BitMart |
APT/USDT | $0.9675 | $1,722,488 | 06:57:07 28/04/2026 |
| 67 | BITmarkets |
APT/USD | $0.9660 | $1,719,161 | 07:00:12 28/04/2026 |
| 68 | B2Z Exchange |
APT/USD | $0.9660 | $1,719,130 | 07:00:09 28/04/2026 |
| 69 | Ju.com |
APT/USDT | $0.9660 | $1,599,318 | 07:00:07 28/04/2026 |
| 70 |  Dmex |
APT/USD | $0.9669 | $1,556,950 | 07:03:15 28/04/2026 |
| 71 |  ASTX |
APT/USDT | $0.9660 | $1,546,976 | 07:00:16 28/04/2026 |
| 72 |  Poloniex |
APT/USDT | $0.9639 | $1,543,695 | 06:59:54 28/04/2026 |
| 73 |  YUBIT |
APT/USDT | $0.9665 | $1,538,928 | 06:57:15 28/04/2026 |
| 74 |  Phemex |
APT/USDT | $0.9666 | $1,538,359 | 06:57:16 28/04/2026 |
| 75 | YEX |
APTOS/USDT | $0.9599 | $1,529,998 | 07:00:08 28/04/2026 |
| 76 |  LBank |
APT/USDT | $0.9665 | $1,467,881 | 06:57:12 28/04/2026 |
| 77 |  Backpack Exchange |
APT/USDC | $0.9670 | $1,372,167 | 06:57:15 28/04/2026 |
| 78 |  AlphaX |
APT/USDT | $0.9659 | $1,364,015 | 07:00:15 28/04/2026 |
| 79 |  BYDFi |
APT/USDT | $0.9664 | $1,354,453 | 07:00:16 28/04/2026 |
| 80 |  Hyperion |
APT/USDC | $0.9666 | $1,343,129 | 06:59:31 28/04/2026 |
| 81 |  Bitunix |
APT/USDT | $0.9667 | $1,312,357 | 06:54:15 28/04/2026 |
| 82 | Phemex |
APT/USDT | $0.9649 | $1,300,407 | 06:57:11 28/04/2026 |
| 83 |  EasiCoin |
APT/USDT | $0.9661 | $1,299,481 | 07:00:16 28/04/2026 |
| 84 |  EagleX |
APT/USDT | $0.9660 | $1,233,500 | 07:00:15 28/04/2026 |
| 85 |  CrypFine |
APT/USDT | $0.9655 | $1,178,370 | 06:54:07 28/04/2026 |
| 86 | WhiteBIT |
APT/USDT | $0.9659 | $1,081,564 | 06:57:10 28/04/2026 |
| 87 | CoinP |
APT/USDT | $0.9659 | $1,064,534 | 07:00:22 28/04/2026 |
| 88 | Toobit |
APT/USDT | $0.9670 | $1,044,583 | 06:57:08 28/04/2026 |
| 89 | Millionero |
APT/USDT | $0.9665 | $1,035,637 | 06:57:15 28/04/2026 |
| 90 | B2Z Exchange |
APT/USDT | $0.9658 | $1,023,775 | 07:00:09 28/04/2026 |
| 91 | BITmarkets |
APT/USDT | $0.9659 | $1,023,718 | 07:00:12 28/04/2026 |
| 92 | BTSE |
APT/USDT | $0.9649 | $1,019,180 | 06:54:11 28/04/2026 |
| 93 |  OKX |
APT/USDT | $0.9674 | $1,000,070 | 06:56:54 28/04/2026 |
| 94 |  Gems Trade |
APT/USDT | $0.9665 | $999,905 | 07:00:13 28/04/2026 |
| 95 |  BitGW Exchange |
APT/USDT | $0.9670 | $999,885 | 06:57:20 28/04/2026 |
| 96 |  EVEDEX |
APT/USD | $0.9663 | $944,266 | 07:03:15 28/04/2026 |
| 97 |  Upbit |
APT/KRW | $0.9783 | $918,163 | 06:56:53 28/04/2026 |
| 98 |  AEGET |
APT/USDT | $0.9666 | $900,235 | 06:57:16 28/04/2026 |
| 99 |  Hibt |
APT/USDT | $0.9670 | $899,777 | 06:57:12 28/04/2026 |
| 100 |  KCEX |
APT/USDT | $0.9664 | $894,914 | 06:57:15 28/04/2026 |
| 101 | Ourbit |
APT/USDT | $0.9648 | $832,820 | 06:54:11 28/04/2026 |
| 102 | OrangeX |
APT/USDT | $0.9677 | $807,467 | 06:57:08 28/04/2026 |
| 103 |  Gate |
APT/USDT | $0.9665 | $784,277 | 06:54:19 28/04/2026 |
| 104 | Binance |
APT/USDC | $0.9678 | $772,854 | 06:56:54 28/04/2026 |
| 105 | idax exchange |
APT/USDC | $0.9599 | $760,041 | 07:00:14 28/04/2026 |
| 106 |  Bitcastle |
APT/USDT | $0.9659 | $759,476 | 07:00:18 28/04/2026 |
| 107 |  Hyperliquid |
APT/USD | $0.9660 | $743,772 | 06:57:26 28/04/2026 |
| 108 |  BitKan |
APT/USDT | $0.9669 | $738,202 | 07:00:09 28/04/2026 |
| 109 |  VOOX Exchange |
APT/USDT | $0.9665 | $725,195 | 06:57:18 28/04/2026 |
| 110 | ASTX |
APT/USDT | $0.9659 | $718,217 | 07:00:12 28/04/2026 |
| 111 | AEGET |
APT/USDT | $0.9659 | $717,484 | 07:00:08 28/04/2026 |
| 112 |  SunX |
APT/USDT | $0.9635 | $678,341 | 07:03:17 28/04/2026 |
| 113 |  KuCoin |
APT/USDT | $0.9679 | $641,192 | 06:56:23 28/04/2026 |
| 114 |  Coinbase Exchange |
APT/USD | $0.9680 | $596,422 | 06:56:59 28/04/2026 |
| 115 | Bitunix |
APT/USDT | $0.9669 | $574,939 | 06:54:11 28/04/2026 |
| 116 |  CEEX exchange |
APT/USDT | $0.9669 | $568,770 | 07:00:09 28/04/2026 |
| 117 |  Paribu |
APT/TRY | $0.9668 | $565,588 | 06:58:31 28/04/2026 |
| 118 |  HTX |
APT/USDT | $0.9659 | $560,048 | 06:57:16 28/04/2026 |
| 119 | CZR Exchange |
APT/USDT | $0.9600 | $553,111 | 06:57:09 28/04/2026 |
| 120 |  BitTap |
APT/USDT | $0.9657 | $549,582 | 07:00:18 28/04/2026 |
| 121 | KuCoin |
APT/USDT | $0.9669 | $521,738 | 06:54:18 28/04/2026 |
| 122 | WEEX |
APT/USDC | $0.9670 | $510,905 | 06:57:11 28/04/2026 |
| 123 | WhiteBIT |
APT/USDC | $0.9686 | $494,675 | 06:57:10 28/04/2026 |
| 124 |  Ekbit |
APT/USDT | $0.9660 | $482,931 | 07:00:16 28/04/2026 |
| 125 |  Globe Derivative Exchange |
APT/USD | $0.9667 | $464,571 | 07:00:16 28/04/2026 |
| 126 | BloFin |
APT/USDT | $0.9640 | $461,572 | 06:45:16 28/04/2026 |
| 127 | Tapbit |
APT/USDT | $0.9675 | $445,340 | 06:57:10 28/04/2026 |
| 128 |  UZX |
APT/USDT | $0.9665 | $392,855 | 06:57:15 28/04/2026 |
| 129 | BingX |
APT/USDT | $0.9648 | $390,651 | 06:54:10 28/04/2026 |
| 130 | MEXC |
APT/USDT | $0.9654 | $387,732 | 06:54:07 28/04/2026 |
| 131 |  XT.COM |
APT/USDT | $0.9670 | $356,800 | 06:57:10 28/04/2026 |
| 132 |  Lighter |
APT/USDC | $0.9661 | $356,731 | 06:57:15 28/04/2026 |
| 133 |  XXKK |
APT/USDT | $0.9667 | $349,004 | 07:00:09 28/04/2026 |
| 134 | Biconomy.com |
APT/USDT | $0.9660 | $342,303 | 06:42:09 28/04/2026 |
| 135 | Bitbaby |
APT/USDT | $0.9668 | $336,957 | 06:54:12 28/04/2026 |
| 136 | DigiFinex |
APT/USDT | $0.9653 | $294,438 | 06:54:11 28/04/2026 |
| 137 | Biconomy.com |
APT/USDC | $0.9660 | $294,001 | 06:42:09 28/04/2026 |
| 138 |  Bitrue |
APT/USDT | $0.9664 | $288,985 | 06:57:17 28/04/2026 |
| 139 | BYDFi |
APT/USDT | $0.9680 | $287,914 | 06:57:10 28/04/2026 |
| 140 | WhiteBIT |
APT/TRY | $0.9671 | $269,095 | 06:57:10 28/04/2026 |
| 141 |  Bitazza |
APT/USDT | $0.9609 | $239,532 | 07:00:08 28/04/2026 |
| 142 |  Bithumb |
APT/KRW | $0.9769 | $226,073 | 06:59:54 28/04/2026 |
| 143 | Bitrue |
APT/XRP | $0.9668 | $209,330 | 06:57:11 28/04/2026 |
| 144 |  LeveX |
APT/USDT | $0.9661 | $208,065 | 07:00:16 28/04/2026 |
| 145 | MEXC |
APT/USDC | $0.9667 | $202,662 | 06:57:16 28/04/2026 |
| 146 | CoinUp.io |
APT/USDT | $0.9648 | $198,038 | 06:54:09 28/04/2026 |
| 147 | Binance |
APT/TRY | $0.9681 | $194,952 | 06:56:42 28/04/2026 |
| 148 |  CoinEx |
APT/USDT | $0.9656 | $194,101 | 06:59:53 28/04/2026 |
| 149 |  Deepcoin |
APT/USDT | $0.9666 | $192,437 | 06:57:15 28/04/2026 |
| 150 | Bitget |
APT/USDT | $0.9669 | $189,006 | 06:54:12 28/04/2026 |
| 151 | KCEX |
APT/USDT | $0.9680 | $178,847 | 06:57:09 28/04/2026 |
| 152 |  BtcTurk | Kripto |
APT/TRY | $0.9606 | $175,101 | 06:58:53 28/04/2026 |
| 153 | Pionex |
APT/USDT | $0.9664 | $169,729 | 06:57:16 28/04/2026 |
| 154 |  KlicklX |
APT/USDT | $0.9659 | $168,021 | 07:00:09 28/04/2026 |
| 155 |  Bitvavo |
APT/EUR | $0.9679 | $167,829 | 06:57:08 28/04/2026 |
| 156 |  Antarctic |
APT/USDT | $0.9659 | $159,583 | 07:03:15 28/04/2026 |
| 157 | Gate |
APT/USDT | $0.9663 | $152,500 | 06:56:24 28/04/2026 |
| 158 | AscendEX |
APT/USDT | $0.9630 | $150,462 | 06:57:10 28/04/2026 |
| 159 |  ICRYPEX |
APT/USDT | $0.9799 | $146,504 | 07:00:10 28/04/2026 |
| 160 |  Kraken |
APT/USD | $0.9674 | $139,380 | 06:59:55 28/04/2026 |
| 161 |  4E |
APT/USDT | $0.9659 | $138,731 | 06:54:15 28/04/2026 |
| 162 |  Binance TR |
APT/TRY | $0.9681 | $137,141 | 06:57:14 28/04/2026 |
| 163 |  CoinTR |
APT/USDT | $0.9648 | $133,397 | 06:54:10 28/04/2026 |
| 164 |  Helix |
APT/USDT | $0.9669 | $125,214 | 07:00:16 28/04/2026 |
| 165 | BITmarkets |
APT/USDC | $0.9689 | $117,865 | 07:00:12 28/04/2026 |
| 166 | B2Z Exchange |
APT/USDC | $0.9691 | $117,844 | 07:00:09 28/04/2026 |
| 167 | Bitrue |
APT/USDT | $0.9669 | $110,315 | 06:57:11 28/04/2026 |
| 168 |  Extended |
APT/USD | $0.9667 | $108,893 | 07:03:16 28/04/2026 |
| 169 | Kraken |
APT/EUR | $0.9617 | $108,107 | 06:59:55 28/04/2026 |
| 170 |  Bit2Me |
APT/EUR | $0.9617 | $104,946 | 06:57:07 28/04/2026 |
| 171 | Millionero |
APT/USDC | $0.9659 | $102,749 | 06:57:07 28/04/2026 |
| 172 | CoinTR |
APT/TRY | $0.9615 | $98,207.48 | 06:54:10 28/04/2026 |
| 173 |  Bitfinex |
APT/USDT | $0.9604 | $94,057.45 | 06:57:16 28/04/2026 |
| 174 |  Tebbit |
APT/USDT | $0.9660 | $93,917.60 | 07:00:16 28/04/2026 |
| 175 | Bit2Me |
APT/USDC | $0.9680 | $84,778.18 | 06:57:07 28/04/2026 |
| 176 |  Coinbase International Exchange |
APT/USDC | $0.9659 | $62,923.68 | 07:00:16 28/04/2026 |
| 177 |  Coincall |
APT/USD | $0.9667 | $61,689.31 | 07:03:15 28/04/2026 |
| 178 | Backpack Exchange |
APT/USDC | $0.9675 | $60,997.86 | 06:57:08 28/04/2026 |
| 179 | Binance |
APT/FDUSD | $0.9664 | $60,798.07 | 06:56:54 28/04/2026 |
| 180 | MEXC |
APT/USDC | $0.9661 | $56,783.82 | 06:54:07 28/04/2026 |
| 181 | WhiteBIT |
APT/EUR | $0.9666 | $55,608.89 | 06:57:10 28/04/2026 |
| 182 |  BigONE |
APT/USDT | $0.9607 | $54,656.95 | 06:57:10 28/04/2026 |
| 183 | Binance |
APT/BTC | $0.9691 | $53,656.67 | 06:56:54 28/04/2026 |
| 184 | Bybit |
APT/USDC | $0.9657 | $51,966.66 | 06:54:08 28/04/2026 |
| 185 | Cofinex |
APT/USDT | $0.9670 | $51,728.10 | 06:57:11 28/04/2026 |
| 186 | Binance |
APT/EUR | $0.9659 | $49,386.46 | 06:56:42 28/04/2026 |
| 187 |  CriptoSwaps |
APT/USDT | $0.9650 | $43,003.52 | 06:57:10 28/04/2026 |
| 188 | Bitrue |
APT/USDC | $0.9679 | $42,137.08 | 06:57:11 28/04/2026 |
| 189 |  Aster |
APT/USDT | $0.9635 | $36,506.77 | 06:54:15 28/04/2026 |
| 190 | Bitfinex |
APT/USD | $0.9679 | $31,251.82 | 06:59:53 28/04/2026 |
| 191 | LeveX |
APT/USDT | $0.9669 | $29,260.75 | 07:00:08 28/04/2026 |
| 192 | Hyperion |
USDT/APT | $0.9999 | $28,193.46 | 06:57:20 28/04/2026 |
| 193 | BtcTurk | Kripto |
APT/USDT | $0.9599 | $28,192.81 | 06:58:53 28/04/2026 |
| 194 |  PrimeXBT |
APT/USDT | $0.9660 | $25,169.82 | 07:00:16 28/04/2026 |
| 195 |  Ulink |
APT/USDT | $9.96 | $23,468.90 | 07:00:18 28/04/2026 |
| 196 |  WOO X |
APT/USDT | $0.9659 | $19,731.27 | 06:57:15 28/04/2026 |
| 197 |  dYdX v4 |
APT/USD | $0.9610 | $19,335.74 | 07:04:24 28/04/2026 |
| 198 |  Bybit EU |
APT/USDC | $0.9619 | $17,583.07 | 06:39:08 28/04/2026 |
| 199 | Deepcoin |
APT/USDT | $0.9669 | $16,967.65 | 06:57:08 28/04/2026 |
| 200 | Bitget |
APT/USDC | $0.9649 | $16,893.49 | 06:54:12 28/04/2026 |
| 201 | WEEX |
APT/USDT | $0.9670 | $15,085.64 | 06:57:11 28/04/2026 |
| 202 | Paribu |
APT/USDT | $0.9700 | $13,901.53 | 06:58:31 28/04/2026 |
| 203 |  Paradex |
APT/USD | $0.9643 | $12,192.49 | 07:03:15 28/04/2026 |
| 204 |  XBO.com |
APT/USDT | $0.9648 | $12,172.23 | 06:54:10 28/04/2026 |
| 205 |  Tokocrypto |
APT/USDT | $0.9670 | $11,918.91 | 06:57:09 28/04/2026 |
| 206 | LeveX |
APT/USDC | $0.9669 | $11,674.04 | 07:00:08 28/04/2026 |
| 207 |  Kanga Exchange |
APT/USDC | $0.9599 | $10,289.26 | 07:00:07 28/04/2026 |
| 208 | Kanga Exchange |
APT/USDT | $0.9671 | $9,839.66 | 07:00:07 28/04/2026 |
| 209 | Bitfinex |
APT/USDT | $0.9658 | $8,102.17 | 06:59:24 28/04/2026 |
| 210 |  HashKey Exchange |
APT/USD | $0.9670 | $7,968.45 | 06:57:10 28/04/2026 |
| 211 |  TRIV |
APT/IDR | $0.9693 | $7,131.53 | 07:00:10 28/04/2026 |
| 212 | TRIV |
APT/USDT | $0.9669 | $7,131.40 | 07:00:10 28/04/2026 |
| 213 | Gate |
APT/ETH | $0.9710 | $7,064.61 | 06:56:54 28/04/2026 |
| 214 | Hyperion |
KGEN/APT | $0.1700 | $7,020.49 | 06:42:09 28/04/2026 |
| 215 |  Crypto.com Exchange |
APT/USD | $0.9678 | $6,964.53 | 06:57:08 28/04/2026 |
| 216 | Binance |
APT/ETH | $0.9704 | $6,899.74 | 06:56:54 28/04/2026 |
| 217 |  Binance TH |
APT/USDT | $0.9670 | $6,526.78 | 06:57:07 28/04/2026 |
| 218 | Gate |
APT/USDC | $0.9655 | $6,467.96 | 06:56:54 28/04/2026 |
| 219 | HTX |
APT/USDT | $0.9575 | $4,847.01 | 06:59:55 28/04/2026 |
| 220 | Crypto.com Exchange |
APT/USD | $0.9609 | $4,621.91 | 06:54:17 28/04/2026 |
| 221 |  OKJ |
APT/JPY | $0.9453 | $4,388.18 | 07:00:08 28/04/2026 |
| 222 |  SunX |
APT/USDT | $0.9661 | $4,344.11 | 07:00:18 28/04/2026 |
| 223 | Tokocrypto |
APT/USDC | $0.9679 | $4,214.17 | 06:57:09 28/04/2026 |
| 224 | Hyperion |
RION/APT | $0.2090 | $4,171.54 | 06:57:13 28/04/2026 |
| 225 |  BitxEX |
APT/USDT | $0.9660 | $4,034.63 | 07:00:16 28/04/2026 |
| 226 | Binance |
APT/JPY | $0.9663 | $4,001.20 | 06:56:54 28/04/2026 |
| 227 | CoinEx |
APT/BTC | $0.9671 | $3,614.25 | 06:59:53 28/04/2026 |
| 228 |  HyperPay Futures |
APT/USDT | $0.9656 | $3,241.89 | 07:03:17 28/04/2026 |
| 229 | HashKey Exchange |
APT/HKD | $0.9698 | $3,069.94 | 06:57:10 28/04/2026 |
| 230 | Hyperion |
APT/AMI | $0.9665 | $3,040.98 | 06:57:20 28/04/2026 |
| 231 | Binance |
APT/U | $0.9700 | $3,038.41 | 06:56:54 28/04/2026 |
| 232 |  Bitlo |
APT/USDT | $0.9637 | $2,780.69 | 07:00:10 28/04/2026 |
| 233 |  Cellana |
APT/AMI | $0.9670 | $2,447.14 | 06:57:20 28/04/2026 |
| 234 | Crypto.com Exchange |
APT/USDT | $0.9605 | $2,331.89 | 06:57:08 28/04/2026 |
| 235 |  ADEN |
APT/USDT | $0.9659 | $2,202.27 | 07:03:49 28/04/2026 |
| 236 |  CoinDCX |
APT/INR | $0.9564 | $1,933.63 | 07:00:07 28/04/2026 |
| 237 | Cellana |
APT/USDC | $0.9666 | $1,306.69 | 06:59:41 28/04/2026 |
| 238 |  Binance.US |
APT/USDT | $0.9530 | $956.79 | 06:59:23 28/04/2026 |
| 239 |  Bitstamp by Robinhood |
APT/USD | $0.9590 | $946.75 | 06:59:53 28/04/2026 |
| 240 | OKX |
APT/TRY | $0.9524 | $939.51 | 06:56:24 28/04/2026 |
| 241 |  Liquidswap |
USDT/APT | $0.9997 | $813.22 | 06:55:02 28/04/2026 |
| 242 |  Orderly |
APT/USDC | $0.9510 | $796.01 | 07:03:16 28/04/2026 |
| 243 | Bitlo |
APT/TRY | $0.9624 | $770.81 | 07:00:10 28/04/2026 |
| 244 |  Coinone |
APT/KRW | $0.9668 | $757.39 | 06:54:53 28/04/2026 |
| 245 |  Flipster |
APT/USDT | $0.9668 | $698.86 | 07:00:16 28/04/2026 |
| 246 | OKX |
APT/EUR | $0.9534 | $651.50 | 06:56:54 28/04/2026 |
| 247 | Hyperion |
APT/ECHO | $0.9667 | $539.46 | 06:21:07 28/04/2026 |
| 248 | Liquidswap |
WETH/APT | $2,293.00 | $499.32 | 06:43:08 28/04/2026 |
| 249 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.51 | $478.57 | 06:42:47 28/04/2026 |
| 250 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.9667 | $475.79 | 06:15:16 28/04/2026 |
| 251 | Cellana |
APT/USDT | $0.9674 | $411.44 | 06:56:19 28/04/2026 |
| 252 |  Young Platform |
APT/EUR | $0.9665 | $367.36 | 06:54:11 28/04/2026 |
| 253 | Bitazza |
APT/THB | $0.9598 | $317.77 | 07:00:08 28/04/2026 |
| 254 | Flipster |
APT/USDT | $0.9553 | $262.94 | 07:00:07 28/04/2026 |
| 255 |  ChangeNOW |
APT/BTC | $0.9849 | $241.82 | 17:06:11 22/04/2026 |
| 256 | OKX |
APT/USDC | $0.9598 | $226.83 | 06:56:24 28/04/2026 |
| 257 | Cellana |
APT/USDT | $0.9655 | $183.70 | 06:42:42 28/04/2026 |
| 258 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $142.58 | 06:42:47 28/04/2026 |
| 259 | Liquidswap |
APT/stAPT | $0.9667 | $121.00 | 06:37:16 28/04/2026 |
| 260 |  Bitkub |
APT/THB | $0.9610 | $119.33 | 06:54:07 28/04/2026 |
| 261 |  Ndax |
APT/CAD | $0.9690 | $98.60 | 07:00:11 28/04/2026 |
| 262 | OKX |
APT/USD | $0.9659 | $90.64 | 06:56:24 28/04/2026 |
| 263 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9667 | $50.85 | 06:43:08 28/04/2026 |
| 264 |  Korbit |
APT/KRW | $0.9708 | $48.00 | 06:54:12 28/04/2026 |
| 265 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9651 | $38.46 | 06:43:08 28/04/2026 |
| 266 |  CEX.IO |
APT/USD | $0.9685 | $28.36 | 06:57:12 28/04/2026 |
| 267 | CEX.IO |
APT/USDT | $0.9676 | $21.78 | 06:57:12 28/04/2026 |
| 268 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9667 | $17.38 | 06:43:20 28/04/2026 |
| 269 |  Liquidswap v0.5 |
THL/APT | $0.01256 | $16.12 | 06:34:56 28/04/2026 |
| 270 |  Cellana Finance |
amAPT/APT | $0.9613 | $12.45 | 06:57:08 28/04/2026 |
| 271 | Cellana |
AMAPT/APT | $0.9618 | $12.36 | 22:02:30 27/04/2026 |
| 272 | Cellana Finance |
GUI/APT | $0.0000004000 | $11.80 | 06:57:08 28/04/2026 |
| 273 | Liquidswap v0.5 |
LOON/APT | $0.00001417 | $11.80 | 05:16:36 27/04/2026 |
| 274 | Cellana |
APT/GUI | $0.9667 | $11.68 | 06:15:16 28/04/2026 |
| 275 | Liquidswap v0.5 |
APT/STAPT | $0.9482 | $11.28 | 00:31:12 23/04/2026 |
| 276 | Liquidswap v0.5 |
APT/stAPT | $0.9667 | $10.06 | 06:17:27 28/04/2026 |
| 277 |  BitTrade |
APT/JPY | $0.9666 | $7.49 | 07:00:16 28/04/2026 |
| 278 | Liquidswap v0.5 |
APT/STAPT | $0.9667 | $7.45 | 04:56:50 28/04/2026 |
| 279 | Liquidswap v0.5 |
DOODOO/APT | $0.02912 | $6.89 | 22:24:44 27/04/2026 |
| 280 | Cellana Finance |
CELL/APT | $0.0001051 | $3.19 | 06:57:08 28/04/2026 |
| 281 | Cellana |
APT/CELL | $0.9667 | $3.14 | 04:40:23 28/04/2026 |
| 282 |  ZebPay |
APT/INR | $0.9877 | $2.28 | 06:54:07 28/04/2026 |
| 283 | Liquidswap |
APT/tAPT | $0.9458 | $1.97 | 17:54:21 22/04/2026 |
| 284 | Liquidswap v0.5 |
AMAPT/APT | $0.9618 | $0.6049 | 16:41:45 27/04/2026 |
| 285 | Cellana |
APT/MKL | $0.9667 | $0.4362 | 17:02:34 27/04/2026 |
| 286 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.17 | $0.2119 | 19:19:51 24/04/2026 |
| 287 | Cellana Finance |
zUSDT/APT | $0.9922 | $0.07900 | 06:57:08 28/04/2026 |
| 288 |  GOPAX |
APT/KRW | $2.05 | $0.06784 | 07:00:07 28/04/2026 |
| 289 | Cellana |
STAPT/APT | $1.16 | $0.05122 | 04:56:50 28/04/2026 |
| 290 |  HitBTC |
APT/USDT | $0.9590 | $0.04795 | 06:57:08 28/04/2026 |
| 291 |  Mandala Exchange |
APT/USDT | $0.9589 | $0.04795 | 07:00:07 28/04/2026 |
| 292 | Bitstamp by Robinhood |
APT/EUR | $0.8560 | $0 | 06:59:53 28/04/2026 |
| 293 | Coinbase Exchange |
APT/USDT | $0.9425 | $0 | 06:56:59 28/04/2026 |
| 294 |  Bibox |
APT/USDT | $799.92 | $0 | 07:00:07 28/04/2026 |
| 295 | Upbit |
APT/BTC | $0.9927 | $0 | 06:56:53 28/04/2026 |
| 296 |  NovaDAX |
APT/BRL | $0.9908 | $0 | 07:00:07 28/04/2026 |
| 297 | CoinDCX |
APT/USDT | $0.9665 | $0 | 07:00:07 28/04/2026 |
| 298 |  Giottus |
APT/INR | $0.9028 | $0 | 06:51:08 28/04/2026 |
| 299 | Giottus |
APT/USDT | $0.9650 | $0 | 06:51:08 28/04/2026 |
| 300 |  LCX Exchange |
APT/EUR | $1.71 | $0 | 07:00:11 28/04/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:15 28/04/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,406,565 với tỷ giá $9.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.