Aptos APT
Xếp hạng #56
15:43:00 19/01/2026
Giá Aptos (APT)
$1.61 -11.37%
0.00001735 BTC
42,858 VND
Thấp: $1.60
Cao: $1.85
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $1.60 | $158,672,621 | 15:00:16 19/01/2026 |
| 2 |  ICRYPEX |
APT/USDT | $1.60 | $122,819,353 | 15:00:09 19/01/2026 |
| 3 |  Koinbay |
APT/USDT | $9.34 | $94,371,177 | 14:54:15 19/01/2026 |
| 4 |  Darkex Exchange |
APT/USDT | $1.60 | $93,407,719 | 15:00:16 19/01/2026 |
| 5 |  Binance |
APT/USDT | $1.61 | $79,857,813 | 14:54:16 19/01/2026 |
| 6 |  TruBit Pro Exchange |
APT/USDT | $1.60 | $69,436,447 | 15:00:15 19/01/2026 |
| 7 |  FameEX |
APT/USDT | $1.61 | $59,760,118 | 14:57:17 19/01/2026 |
| 8 |  OrangeX |
APT/USDT | $1.61 | $55,856,850 | 14:57:15 19/01/2026 |
| 9 |  Ju.com |
APT/USDT | $1.61 | $46,758,049 | 14:54:15 19/01/2026 |
| 10 |  Batonex |
APT/USDT | $1.61 | $44,931,459 | 15:00:16 19/01/2026 |
| 11 |  OKX |
APT/USDT | $1.61 | $37,855,489 | 14:55:52 19/01/2026 |
| 12 |  Bybit |
APT/USDT | $1.61 | $37,623,133 | 14:54:16 19/01/2026 |
| 13 |  Top.one |
APT/USDT | $1.60 | $36,912,337 | 15:03:15 19/01/2026 |
| 14 |  KlicklX |
APT/USDT | $1.61 | $36,397,660 | 15:00:13 19/01/2026 |
| 15 |  Websea |
APT/USDT | $1.60 | $31,222,520 | 15:00:17 19/01/2026 |
| 16 |  BVOX |
APT/USDT | $1.61 | $31,142,134 | 14:54:15 19/01/2026 |
| 17 |  BiKing |
APT/USDT | $1.61 | $25,052,571 | 14:54:17 19/01/2026 |
| 18 |  Toobit |
APT/USDT | $1.61 | $24,841,093 | 14:57:17 19/01/2026 |
| 19 |  Echobit |
APT/USDT | $1.60 | $24,173,255 | 15:00:16 19/01/2026 |
| 20 |  Zedxion Exchange |
APT/USDT | $1.60 | $23,626,437 | 15:00:16 19/01/2026 |
| 21 |  CZR Exchange |
APT/USDT | $1.61 | $23,543,709 | 14:57:15 19/01/2026 |
| 22 |  SuperEx |
APT/USDT | $1.60 | $20,536,071 | 15:00:10 19/01/2026 |
| 23 |  Tapbit |
APT/USDT | $1.61 | $20,038,206 | 14:57:15 19/01/2026 |
| 24 | Binance |
APT/USDT | $1.61 | $19,119,169 | 14:56:42 19/01/2026 |
| 25 |  WhiteBIT |
APT/USDT | $1.61 | $19,113,724 | 14:57:15 19/01/2026 |
| 26 |  Biconomy.com |
APT/USDT | $1.61 | $14,900,018 | 14:57:15 19/01/2026 |
| 27 |  Cofinex |
APT/USDT | $1.61 | $14,377,121 | 15:00:17 19/01/2026 |
| 28 |  Bitget |
APT/USDT | $1.61 | $14,111,633 | 14:54:16 19/01/2026 |
| 29 |  CoinW |
APT/USDT | $1.61 | $12,463,769 | 14:57:17 19/01/2026 |
| 30 |  AscendEX |
APT/USDT | $1.61 | $12,213,854 | 14:57:15 19/01/2026 |
| 31 |  DigiFinex |
APT/USDT | $1.61 | $11,924,215 | 14:57:15 19/01/2026 |
| 32 |  Zoomex |
APT/USDT | $1.61 | $11,322,196 | 14:57:16 19/01/2026 |
| 33 |  Bitrue |
APT/USDT | $1.61 | $11,221,735 | 14:57:16 19/01/2026 |
| 34 |  NovaEx |
APT/USDT | $1.60 | $11,217,502 | 15:00:16 19/01/2026 |
| 35 |  Ekbit |
APT/USDT | $1.60 | $9,893,279 | 15:00:16 19/01/2026 |
| 36 | Websea |
APT/USDT | $1.61 | $9,863,033 | 15:00:18 19/01/2026 |
| 37 |  BlockFin |
APT/USDT | $1.62 | $9,697,182 | 14:54:08 19/01/2026 |
| 38 |  4E |
APT/USDT | $1.61 | $9,435,140 | 14:57:13 19/01/2026 |
| 39 |  BTCC |
APT/USDT | $1.61 | $9,421,969 | 14:57:16 19/01/2026 |
| 40 |  Coinlocally |
APT/USDT | $1.61 | $9,357,600 | 15:00:11 19/01/2026 |
| 41 |  Backpack Exchange |
APT/USDC | $1.61 | $9,314,066 | 14:57:16 19/01/2026 |
| 42 | Coinlocally |
APT/USDT | $1.60 | $9,165,468 | 15:00:17 19/01/2026 |
| 43 |  Hibt |
APT/USDT | $1.61 | $8,780,910 | 14:57:23 19/01/2026 |
| 44 |  MEXC |
APT/USDT | $1.61 | $8,740,049 | 14:54:07 19/01/2026 |
| 45 |  Deepcoin |
APT/USDT | $1.61 | $8,315,144 | 14:57:15 19/01/2026 |
| 46 |  ApeX Omni |
APT/USDT | $1.60 | $8,177,653 | 15:03:15 19/01/2026 |
| 47 |  XXKK |
APT/USDT | $1.61 | $8,116,588 | 14:57:11 19/01/2026 |
| 48 |  CoinP |
APT/USDT | $1.61 | $7,374,283 | 15:00:12 19/01/2026 |
| 49 | CoinW |
APT/USDT | $1.61 | $7,148,517 | 14:57:12 19/01/2026 |
| 50 |  Hotcoin |
APT/USDT | $1.61 | $7,030,529 | 14:57:18 19/01/2026 |
| 51 |  EasiCoin |
APT/USDT | $1.60 | $6,159,232 | 15:00:16 19/01/2026 |
| 52 |  OneBullEx |
APT/USDT | $1.60 | $5,984,764 | 15:03:29 19/01/2026 |
| 53 |  Pionex |
APT/USDT | $1.61 | $5,851,512 | 14:57:09 19/01/2026 |
| 54 |  BloFin |
APT/USDT | $1.62 | $5,793,737 | 14:54:11 19/01/2026 |
| 55 |  Ourbit |
APT/USDT | $1.61 | $5,745,094 | 14:57:16 19/01/2026 |
| 56 | Zedxion Exchange |
APT/USDT | $1.60 | $5,672,970 | 15:00:09 19/01/2026 |
| 57 | WhiteBIT |
APT/USDT | $1.61 | $5,590,476 | 14:57:07 19/01/2026 |
| 58 |  Gate |
APT/USDT | $1.61 | $5,328,765 | 14:54:19 19/01/2026 |
| 59 |  Gems Trade |
APT/USDT | $1.61 | $5,318,694 | 15:00:11 19/01/2026 |
| 60 | OKX |
APT/USDT | $1.61 | $5,309,181 | 14:56:23 19/01/2026 |
| 61 |  KuCoin |
APT/USDT | $1.61 | $5,296,601 | 14:54:19 19/01/2026 |
| 62 | BlockFin |
APT/USDT | $1.60 | $5,181,305 | 15:00:17 19/01/2026 |
| 63 |  Picol |
APT/USDT | $1.61 | $5,174,325 | 15:00:07 19/01/2026 |
| 64 | Hibt |
APT/USDT | $1.61 | $4,774,046 | 14:57:11 19/01/2026 |
| 65 |  YEX |
APT/USDT | $1.61 | $4,472,258 | 14:57:16 19/01/2026 |
| 66 | Bybit |
APT/USDT | $1.62 | $4,366,077 | 14:54:12 19/01/2026 |
| 67 |  Bitunix |
APT/USDT | $1.61 | $4,193,024 | 14:54:15 19/01/2026 |
| 68 |  Zedcex Exchange |
APT/USDT | $1.61 | $4,190,314 | 14:54:15 19/01/2026 |
| 69 |  BitbabyExchange |
APT/USDT | $1.61 | $4,189,794 | 14:54:16 19/01/2026 |
| 70 |  Aivora Exchange |
APT/USDT | $1.60 | $4,011,726 | 15:00:17 19/01/2026 |
| 71 |  Poloniex |
APT/USDT | $1.63 | $3,807,612 | 14:59:23 19/01/2026 |
| 72 |  LBank |
APT/USDT | $1.61 | $3,760,973 | 14:57:14 19/01/2026 |
| 73 |  ZKE |
APT/USDT | $1.60 | $3,752,682 | 15:00:09 19/01/2026 |
| 74 |  Dmex |
APT/USD | $1.60 | $3,628,465 | 15:03:16 19/01/2026 |
| 75 | Hotcoin |
APT/USDT | $1.62 | $3,546,855 | 14:58:13 19/01/2026 |
| 76 | KTX |
APT/USDT | $1.61 | $3,464,802 | 15:00:11 19/01/2026 |
| 77 |  Hyperion |
APT/USDC | $1.61 | $3,423,984 | 14:59:47 19/01/2026 |
| 78 |  BYDFi |
APT/USDT | $1.61 | $3,322,269 | 15:00:18 19/01/2026 |
| 79 | Gate |
APT/USDT | $1.61 | $3,266,573 | 14:56:24 19/01/2026 |
| 80 | Binance |
APT/USDC | $1.61 | $3,257,711 | 14:56:54 19/01/2026 |
| 81 |  BTSE |
APT/USDT | $1.61 | $3,214,607 | 14:54:15 19/01/2026 |
| 82 |  WEEX |
APT/USDT | $1.61 | $3,211,687 | 14:57:16 19/01/2026 |
| 83 | TruBit Pro Exchange |
APT/USDT | $1.61 | $3,183,386 | 15:00:07 19/01/2026 |
| 84 |  Millionero |
APT/USDT | $1.61 | $3,163,169 | 15:00:11 19/01/2026 |
| 85 | YEX |
APTOS/USDT | $1.60 | $3,146,348 | 15:00:12 19/01/2026 |
| 86 |  B2Z Exchange |
APT/USD | $1.60 | $3,145,553 | 15:00:16 19/01/2026 |
| 87 |  BITmarkets |
APT/USDT | $1.60 | $3,143,812 | 15:00:15 19/01/2026 |
| 88 | Ju.com |
APT/USDT | $1.61 | $3,038,679 | 14:57:14 19/01/2026 |
| 89 | WEEX |
APT/USDC | $1.61 | $3,017,677 | 14:57:12 19/01/2026 |
| 90 | WEEX |
APT/USDT | $1.61 | $3,005,779 | 14:57:12 19/01/2026 |
| 91 | KuCoin |
APT/USDT | $1.61 | $2,954,952 | 14:56:23 19/01/2026 |
| 92 |  Hyperliquid |
APT/USD | $1.61 | $2,724,463 | 14:57:15 19/01/2026 |
| 93 |  Paribu |
APT/TRY | $1.61 | $2,710,110 | 14:59:53 19/01/2026 |
| 94 |  Phemex |
APT/USDT | $1.61 | $2,598,700 | 14:57:16 19/01/2026 |
| 95 |  Upbit |
APT/KRW | $1.62 | $2,550,776 | 14:56:23 19/01/2026 |
| 96 | Toobit |
APT/USDT | $1.61 | $2,447,783 | 14:57:12 19/01/2026 |
| 97 |  BingX |
APT/USDT | $1.61 | $2,294,494 | 14:54:08 19/01/2026 |
| 98 | Millionero |
APT/USDT | $1.60 | $2,291,866 | 15:00:15 19/01/2026 |
| 99 |  VOOX Exchange |
APT/USDT | $1.61 | $2,204,151 | 14:57:18 19/01/2026 |
| 100 |  YUBIT |
APT/USDT | $1.61 | $2,183,801 | 14:57:15 19/01/2026 |
| 101 |  EagleX |
APT/USDT | $1.60 | $2,162,431 | 15:00:15 19/01/2026 |
| 102 | Ourbit |
APT/USDT | $1.61 | $2,105,243 | 14:57:08 19/01/2026 |
| 103 | CoinP |
APT/USDT | $1.60 | $2,045,331 | 15:00:19 19/01/2026 |
| 104 | Cofinex |
APT/USDC | $1.61 | $2,045,111 | 15:00:17 19/01/2026 |
| 105 |  UZX |
APT/USDT | $1.61 | $1,969,879 | 14:57:15 19/01/2026 |
| 106 | OrangeX |
APT/USDT | $1.61 | $1,915,184 | 14:57:12 19/01/2026 |
| 107 | BTCC |
APT/USDT | $1.61 | $1,910,999 | 14:57:08 19/01/2026 |
| 108 |  Coinbase Exchange |
APT/USD | $1.61 | $1,832,555 | 14:56:59 19/01/2026 |
| 109 |  BitMart |
APT/USDT | $1.61 | $1,737,418 | 14:57:12 19/01/2026 |
| 110 | Phemex |
APT/USDT | $1.61 | $1,726,841 | 14:57:09 19/01/2026 |
| 111 |  EdgeX |
APT/USD | $1.60 | $1,685,373 | 15:03:15 19/01/2026 |
| 112 | Bitunix |
APT/USDT | $1.62 | $1,674,657 | 14:54:09 19/01/2026 |
| 113 | Tapbit |
APT/USDT | $1.61 | $1,606,381 | 14:57:07 19/01/2026 |
| 114 | BITmarkets |
APT/USD | $1.61 | $1,554,768 | 15:00:08 19/01/2026 |
| 115 | B2Z Exchange |
APT/USD | $1.61 | $1,552,228 | 15:00:12 19/01/2026 |
| 116 | WhiteBIT |
APT/USDC | $1.61 | $1,514,486 | 14:57:07 19/01/2026 |
| 117 | BTSE |
APT/USDT | $1.62 | $1,510,922 | 14:54:11 19/01/2026 |
| 118 | B2Z Exchange |
APT/USDT | $1.61 | $1,482,012 | 15:00:12 19/01/2026 |
| 119 | BITmarkets |
APT/USDT | $1.61 | $1,481,925 | 15:00:08 19/01/2026 |
| 120 | Bitget |
APT/USDT | $1.62 | $1,437,056 | 14:54:13 19/01/2026 |
| 121 |  SunX |
APT/USDT | $1.60 | $1,425,121 | 15:03:15 19/01/2026 |
| 122 |  KCEX |
APT/USDT | $1.61 | $1,358,810 | 14:57:15 19/01/2026 |
| 123 |  CEEX exchange |
APT/USDT | $1.61 | $1,338,062 | 15:00:09 19/01/2026 |
| 124 | NovaEx |
APT/USD | $1.60 | $1,312,577 | 15:00:16 19/01/2026 |
| 125 |  HTX |
APT/USDT | $1.61 | $1,301,014 | 14:57:16 19/01/2026 |
| 126 |  CRMClick |
APT/USDT | $1.61 | $1,296,494 | 14:51:15 19/01/2026 |
| 127 |  BitTap |
APT/USDT | $1.60 | $1,270,281 | 15:00:22 19/01/2026 |
| 128 |  ONUS Pro |
APT/VNDC | $1.61 | $1,160,681 | 14:57:16 19/01/2026 |
| 129 |  Bitcastle |
APT/USDT | $1.60 | $1,154,336 | 15:00:19 19/01/2026 |
| 130 | Biconomy.com |
APT/USDT | $1.61 | $1,108,163 | 14:57:15 19/01/2026 |
| 131 | 4E |
APT/USDT | $1.60 | $1,099,765 | 15:00:19 19/01/2026 |
| 132 | ONUS Pro |
APT/USDT | $1.61 | $1,077,051 | 14:57:16 19/01/2026 |
| 133 |  Lighter |
APT/USDC | $1.60 | $986,585 | 15:03:15 19/01/2026 |
| 134 |  XT.COM |
APT/USDT | $1.61 | $959,032 | 14:57:08 19/01/2026 |
| 135 |  UEEx |
APT/USDT | $1.61 | $953,257 | 14:57:08 19/01/2026 |
| 136 |  CoinUp.io |
APT/USDT | $1.61 | $900,681 | 14:54:17 19/01/2026 |
| 137 |  Globe Derivative Exchange |
APT/USD | $1.61 | $810,461 | 15:00:17 19/01/2026 |
| 138 | MEXC |
APT/USDC | $1.61 | $779,502 | 14:54:16 19/01/2026 |
| 139 |  Antarctic |
APT/USDT | $1.60 | $769,212 | 15:03:19 19/01/2026 |
| 140 | DigiFinex |
APT/USDT | $1.62 | $765,130 | 14:45:07 19/01/2026 |
| 141 |  BitKan |
APT/USDT | $1.61 | $764,270 | 15:00:08 19/01/2026 |
| 142 | Aivora Exchange |
APT/USDT | $1.61 | $757,464 | 15:00:08 19/01/2026 |
| 143 | BitbabyExchange |
APT/USDT | $1.61 | $752,739 | 15:00:12 19/01/2026 |
| 144 | BloFin |
APT/USDT | $1.61 | $710,803 | 14:54:16 19/01/2026 |
| 145 |  CoinCatch |
APT/USDT | $1.60 | $664,806 | 15:03:17 19/01/2026 |
| 146 |  Extended |
APT/USD | $1.60 | $659,243 | 15:03:16 19/01/2026 |
| 147 | BYDFi |
APT/USDT | $1.61 | $653,013 | 15:00:11 19/01/2026 |
| 148 |  Helix |
APT/USDT | $1.56 | $612,016 | 14:57:15 19/01/2026 |
| 149 |  SunX |
APT/USDT | $1.60 | $550,357 | 15:00:18 19/01/2026 |
| 150 |  Kraken |
APT/USD | $1.61 | $542,815 | 14:59:24 19/01/2026 |
| 151 | KCEX |
APT/USDT | $1.61 | $538,170 | 14:57:07 19/01/2026 |
| 152 | WhiteBIT |
APT/TRY | $1.61 | $516,663 | 14:57:07 19/01/2026 |
| 153 | WhiteBIT |
APT/EUR | $1.61 | $496,027 | 14:57:07 19/01/2026 |
| 154 |  Bithumb |
APT/KRW | $1.62 | $490,534 | 14:59:53 19/01/2026 |
| 155 |  LeveX |
APT/USDT | $1.60 | $488,889 | 15:00:15 19/01/2026 |
| 156 | Bitrue |
APT/XRP | $1.61 | $419,759 | 14:57:07 19/01/2026 |
| 157 |  CoinEx |
APT/USDT | $1.61 | $374,639 | 14:59:23 19/01/2026 |
| 158 |  Bitvavo |
APT/EUR | $1.61 | $370,276 | 14:57:08 19/01/2026 |
| 159 | Pionex |
APT/USDT | $1.61 | $366,900 | 14:57:17 19/01/2026 |
| 160 |  Bit2Me |
APT/USDC | $1.61 | $358,223 | 14:57:07 19/01/2026 |
| 161 |  Coinbase International Exchange |
APT/USDC | $1.60 | $348,673 | 15:00:16 19/01/2026 |
| 162 | Binance |
APT/TRY | $1.61 | $331,281 | 14:56:42 19/01/2026 |
| 163 | Hyperion |
USDT/APT | $1.00 | $324,928 | 14:59:26 19/01/2026 |
| 164 |  Bitfinex |
APT/USDT | $1.61 | $316,143 | 14:57:16 19/01/2026 |
| 165 |  HyperPay Futures |
APT/USDT | $1.60 | $296,087 | 15:03:18 19/01/2026 |
| 166 | Bitrue |
APT/USDT | $1.61 | $281,878 | 14:57:07 19/01/2026 |
| 167 | Cofinex |
APT/USD | $1.60 | $264,269 | 15:00:17 19/01/2026 |
| 168 |  Fastex |
APT/USDT | $1.61 | $260,718 | 14:57:11 19/01/2026 |
| 169 |  Bitazza |
APT/USDT | $1.60 | $239,566 | 15:00:14 19/01/2026 |
| 170 |  TGEX |
APT/USDT | $1.60 | $237,273 | 15:00:15 19/01/2026 |
| 171 |  dYdX v4 |
APT/USD | $1.61 | $227,894 | 15:04:18 19/01/2026 |
| 172 | Fastex |
APT/USDC | $1.61 | $225,801 | 14:57:11 19/01/2026 |
| 173 |  Binance TR |
APT/TRY | $1.61 | $184,929 | 14:57:10 19/01/2026 |
| 174 |  Paradex |
APT/USD | $1.62 | $184,399 | 15:03:15 19/01/2026 |
| 175 | Millionero |
APT/USDC | $1.64 | $183,930 | 15:00:11 19/01/2026 |
| 176 | CoinUp.io |
APT/USDT | $1.61 | $180,743 | 14:54:12 19/01/2026 |
| 177 |  Coinflare |
APT/USDT | $1.60 | $177,317 | 15:00:15 19/01/2026 |
| 178 |  BtcTurk | Kripto |
APT/USDT | $1.62 | $177,000 | 14:54:53 19/01/2026 |
| 179 | Binance |
APT/BTC | $1.61 | $174,752 | 14:56:42 19/01/2026 |
| 180 |  Coincall |
APT/USD | $1.60 | $148,570 | 15:03:16 19/01/2026 |
| 181 | Bitget |
APT/USDC | $1.61 | $148,008 | 14:54:13 19/01/2026 |
| 182 |  Crypto.com Exchange |
APT/USD | $1.62 | $145,617 | 14:57:17 19/01/2026 |
| 183 |  PrimeXBT |
APT/USDT | $1.61 | $143,176 | 15:00:16 19/01/2026 |
| 184 | AscendEX |
APT/USDT | $1.62 | $140,305 | 14:57:11 19/01/2026 |
| 185 | BtcTurk | Kripto |
APT/TRY | $1.62 | $140,127 | 14:54:53 19/01/2026 |
| 186 |  CriptoSwaps |
APT/USDT | $1.62 | $128,354 | 14:54:10 19/01/2026 |
| 187 |  Gate US |
APT/USDT | $1.61 | $119,354 | 15:00:11 19/01/2026 |
| 188 | BITmarkets |
APT/USDC | $1.61 | $109,852 | 15:00:08 19/01/2026 |
| 189 | B2Z Exchange |
APT/USDC | $1.61 | $109,672 | 15:00:12 19/01/2026 |
| 190 |  Aster |
APT/USDT | $1.62 | $106,020 | 14:54:15 19/01/2026 |
| 191 | Gate |
APT/USDC | $1.61 | $100,514 | 14:56:54 19/01/2026 |
| 192 | Deepcoin |
APT/USDT | $1.61 | $82,329.77 | 14:57:08 19/01/2026 |
| 193 | Bit2Me |
APT/EUR | $1.61 | $81,457.03 | 14:57:07 19/01/2026 |
| 194 | Binance |
APT/FDUSD | $1.62 | $79,880.24 | 14:56:42 19/01/2026 |
| 195 | Kraken |
APT/EUR | $1.61 | $78,963.94 | 14:59:54 19/01/2026 |
| 196 | Bitrue |
APT/USDC | $1.61 | $72,202.94 | 14:57:07 19/01/2026 |
| 197 | Backpack Exchange |
APT/USDC | $1.62 | $69,317.89 | 14:57:07 19/01/2026 |
| 198 |  BitMEX |
APT/USD | $1.61 | $68,577.55 | 14:57:16 19/01/2026 |
| 199 | Poloniex |
APT/USDT | $1.61 | $67,645.19 | 14:57:16 19/01/2026 |
| 200 | Binance |
APT/ETH | $1.62 | $66,378.81 | 14:56:42 19/01/2026 |
| 201 | Cofinex |
APT/USDT | $1.61 | $63,087.73 | 15:00:11 19/01/2026 |
| 202 | MEXC |
APT/USDC | $1.61 | $56,851.45 | 14:54:07 19/01/2026 |
| 203 | Bybit |
APT/USDC | $1.62 | $52,188.37 | 14:54:12 19/01/2026 |
| 204 | Crypto.com Exchange |
APT/USD | $1.62 | $51,946.62 | 14:54:11 19/01/2026 |
| 205 | Cofinex |
APT/USDC | $1.61 | $51,187.30 | 15:00:11 19/01/2026 |
| 206 | LeveX |
APT/USDT | $1.61 | $49,774.99 | 15:00:08 19/01/2026 |
| 207 |  BigONE |
APT/USDT | $1.62 | $49,452.56 | 14:54:07 19/01/2026 |
| 208 | Hyperion |
KGEN/APT | $0.2863 | $48,603.26 | 14:54:40 19/01/2026 |
| 209 | Bitfinex |
APT/USD | $1.61 | $47,851.86 | 14:59:54 19/01/2026 |
| 210 | Gate |
APT/ETH | $1.61 | $47,145.04 | 14:56:54 19/01/2026 |
| 211 | Crypto.com Exchange |
APT/USDT | $1.61 | $45,046.87 | 14:54:11 19/01/2026 |
| 212 | LeveX |
APT/USD | $1.60 | $35,596.47 | 15:00:15 19/01/2026 |
| 213 | TGEX |
APT/USDT | $1.61 | $35,140.51 | 15:00:11 19/01/2026 |
| 214 | Paribu |
APT/USDT | $1.61 | $35,058.85 | 14:59:53 19/01/2026 |
| 215 | HTX |
APT/USDT | $1.61 | $30,775.92 | 14:59:24 19/01/2026 |
| 216 | CRMClick |
APT/USDT | $1.62 | $30,623.04 | 14:51:10 19/01/2026 |
| 217 |  OKJ |
APT/JPY | $1.62 | $29,837.93 | 14:57:12 19/01/2026 |
| 218 |  Ndax |
APT/CAD | $1.64 | $24,750.03 | 15:00:07 19/01/2026 |
| 219 |  Tebbit |
APT/USDT | $1.60 | $24,674.12 | 15:00:16 19/01/2026 |
| 220 |  Bybit EU |
APT/USDC | $1.62 | $23,542.72 | 15:00:11 19/01/2026 |
| 221 |  Flipster |
APT/USDT | $1.61 | $21,060.22 | 15:00:19 19/01/2026 |
| 222 |  XBO.com |
APT/USDT | $1.61 | $20,882.40 | 14:54:11 19/01/2026 |
| 223 | Binance |
APT/EUR | $1.62 | $18,585.51 | 14:56:42 19/01/2026 |
| 224 |  TRIV |
APT/IDR | $1.61 | $17,293.87 | 15:00:22 19/01/2026 |
| 225 | TRIV |
APT/USDT | $1.61 | $17,293.44 | 15:00:22 19/01/2026 |
| 226 |  Binance TH |
APT/USDT | $1.61 | $16,957.22 | 14:57:11 19/01/2026 |
| 227 |  Cellana |
APT/AMI | $1.61 | $15,872.93 | 14:55:21 19/01/2026 |
| 228 |  FIXT |
APT/USDT | $1.60 | $15,846.40 | 15:03:15 19/01/2026 |
| 229 | Binance |
APT/JPY | $1.62 | $15,565.51 | 14:56:54 19/01/2026 |
| 230 |  BitxEX |
APT/USDT | $1.60 | $15,463.03 | 15:00:15 19/01/2026 |
| 231 | Cellana |
AMAPT/APT | $1.61 | $15,370.70 | 13:00:59 19/01/2026 |
| 232 | LeveX |
APT/USDC | $1.61 | $14,794.91 | 15:00:08 19/01/2026 |
| 233 |  Kanga Exchange |
APT/USDT | $1.61 | $14,588.40 | 15:00:07 19/01/2026 |
| 234 |  Cellana Finance |
amAPT/APT | $1.61 | $13,853.52 | 14:57:13 19/01/2026 |
| 235 | Kanga Exchange |
APT/USDC | $1.60 | $13,551.38 | 15:00:07 19/01/2026 |
| 236 | Coinbase Exchange |
APT/USDT | $1.63 | $13,469.36 | 14:56:29 19/01/2026 |
| 237 | BYDFi |
APT/USDC | $1.61 | $12,212.23 | 15:00:11 19/01/2026 |
| 238 | OKX |
APT/USD | $1.64 | $11,715.37 | 14:56:23 19/01/2026 |
| 239 |  CoinDCX |
APT/INR | $1.65 | $11,461.53 | 14:54:13 19/01/2026 |
| 240 |  HashKey Exchange |
APT/USD | $1.62 | $10,975.41 | 14:57:11 19/01/2026 |
| 241 |  Drift Protocol |
APT/USDC | $1.62 | $8,933.74 | 15:00:15 19/01/2026 |
| 242 |  Coinone |
APT/KRW | $1.64 | $7,807.27 | 14:54:53 19/01/2026 |
| 243 | Hyperion |
APT/AMI | $1.62 | $7,562.87 | 14:55:21 19/01/2026 |
| 244 | Hyperion |
RION/APT | $0.2769 | $7,300.35 | 14:49:12 19/01/2026 |
| 245 |  ADEN |
APT/USDT | $1.60 | $6,703.86 | 15:03:39 19/01/2026 |
| 246 | Cellana |
APT/USDC | $1.61 | $6,282.12 | 14:59:09 19/01/2026 |
| 247 |  ChangeNOW |
APT/BTC | $1.64 | $5,982.09 | 14:54:09 19/01/2026 |
| 248 | OKX |
APT/USDC | $1.62 | $5,495.62 | 14:56:23 19/01/2026 |
| 249 |  Binance.US |
APT/USDT | $1.66 | $5,440.19 | 14:59:23 19/01/2026 |
| 250 | ONUS Pro |
APT/VNDC | $1.61 | $5,388.06 | 14:57:15 19/01/2026 |
| 251 |  CEX.IO |
APT/USD | $1.61 | $5,007.95 | 14:57:09 19/01/2026 |
| 252 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $2.01 | $4,520.90 | 14:59:11 19/01/2026 |
| 253 | CoinEx |
APT/BTC | $1.60 | $4,275.64 | 14:59:23 19/01/2026 |
| 254 | ONUS Pro |
APT/USDT | $1.62 | $4,036.61 | 14:57:15 19/01/2026 |
| 255 |  Korbit |
APT/KRW | $1.63 | $4,025.17 | 14:57:12 19/01/2026 |
| 256 |  Bitlo |
APT/USDT | $1.65 | $3,936.89 | 14:54:09 19/01/2026 |
| 257 | Cellana |
APT/USDT | $1.61 | $3,353.70 | 14:59:09 19/01/2026 |
| 258 |  Liquidswap |
WETH/APT | $3,251.97 | $3,333.78 | 14:57:37 19/01/2026 |
| 259 | Bitfinex |
APT/USDT | $1.64 | $3,288.94 | 14:59:54 19/01/2026 |
| 260 |  Nivex |
APT/USDT | $1.60 | $3,111.83 | 15:00:17 19/01/2026 |
| 261 | HashKey Exchange |
APT/HKD | $1.61 | $3,042.95 | 14:57:11 19/01/2026 |
| 262 | CoinDCX |
APT/USDT | $1.62 | $2,961.65 | 14:54:13 19/01/2026 |
| 263 | Liquidswap |
USDT/APT | $0.9945 | $2,411.93 | 14:59:33 19/01/2026 |
| 264 | Bitlo |
APT/TRY | $1.62 | $2,151.34 | 14:54:09 19/01/2026 |
| 265 | Upbit |
APT/BTC | $1.62 | $2,124.39 | 14:56:53 19/01/2026 |
| 266 |  Orderly |
APT/USDC | $1.65 | $1,996.24 | 15:03:16 19/01/2026 |
| 267 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.61 | $1,805.49 | 14:58:37 19/01/2026 |
| 268 |  Liquidswap v0.5 |
AMAPT/APT | $1.61 | $1,528.90 | 08:14:46 19/01/2026 |
| 269 | Cellana |
APT/MKL | $1.61 | $1,368.68 | 14:59:31 19/01/2026 |
| 270 | OKX |
APT/EUR | $1.61 | $1,296.98 | 14:56:23 19/01/2026 |
| 271 | Liquidswap |
APT/stAPT | $1.61 | $1,178.38 | 14:59:07 19/01/2026 |
| 272 | Cellana |
APT/USDT | $1.62 | $955.70 | 14:59:32 19/01/2026 |
| 273 | Hyperion |
APT/ECHO | $1.61 | $832.55 | 14:07:27 19/01/2026 |
| 274 |  WOO X |
APT/USDT | $1.61 | $758.41 | 14:57:15 19/01/2026 |
| 275 |  Tokocrypto |
APT/USDT | $1.61 | $632.12 | 14:57:08 19/01/2026 |
| 276 |  Bitkub |
APT/THB | $1.92 | $420.01 | 14:54:08 19/01/2026 |
| 277 |  HitBTC |
APT/USDT | $1.63 | $395.77 | 14:57:08 19/01/2026 |
| 278 |  Mandala Exchange |
APT/USDT | $1.63 | $395.77 | 15:00:12 19/01/2026 |
| 279 | Liquidswap |
USDC(WormHole)/APT | $0.9955 | $346.48 | 14:59:11 19/01/2026 |
| 280 |  Young Platform |
APT/EUR | $1.62 | $335.39 | 15:00:08 19/01/2026 |
| 281 | Bitazza |
APT/THB | $1.60 | $235.78 | 15:00:14 19/01/2026 |
| 282 | Flipster |
APT/USDT | $1.75 | $208.87 | 15:00:10 19/01/2026 |
| 283 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.62 | $181.18 | 14:57:54 19/01/2026 |
| 284 | CEX.IO |
APT/USDT | $1.61 | $168.48 | 14:57:09 19/01/2026 |
| 285 |  NovaDAX |
APT/BRL | $1.57 | $166.20 | 15:00:11 19/01/2026 |
| 286 | Liquidswap v0.5 |
DOODOO/APT | $0.07273 | $163.28 | 14:55:22 19/01/2026 |
| 287 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.61 | $155.76 | 14:59:11 19/01/2026 |
| 288 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.61 | $114.20 | 14:55:19 19/01/2026 |
| 289 |  ZebPay |
APT/INR | $1.65 | $96.03 | 15:00:07 19/01/2026 |
| 290 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.92 | $80.91 | 07:11:26 19/01/2026 |
| 291 | Cellana |
APT/GUI | $1.61 | $77.67 | 14:57:53 19/01/2026 |
| 292 | Liquidswap v0.5 |
THL/APT | $0.03024 | $74.77 | 14:55:49 19/01/2026 |
| 293 | Cellana Finance |
GUI/APT | $0.000001070 | $72.69 | 14:57:13 19/01/2026 |
| 294 | Liquidswap v0.5 |
APT/stAPT | $1.61 | $51.39 | 14:49:52 19/01/2026 |
| 295 | Liquidswap v0.5 |
LOON/APT | $0.00002995 | $39.48 | 01:00:52 19/01/2026 |
| 296 | Liquidswap v0.5 |
APT/STAPT | $1.61 | $19.17 | 01:34:20 19/01/2026 |
| 297 |  Giottus |
APT/INR | $1.70 | $18.74 | 14:51:08 19/01/2026 |
| 298 | Liquidswap |
APT/tAPT | $1.61 | $18.64 | 14:04:01 19/01/2026 |
| 299 | Giottus |
APT/USDT | $1.62 | $17.77 | 14:51:08 19/01/2026 |
| 300 | Tokocrypto |
APT/USDC | $1.61 | $9.21 | 14:57:08 19/01/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 19/01/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,672,621 với tỷ giá $1.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.