Aptos APT
Xếp hạng #66
15:13:00 09/05/2026
Giá Aptos (APT)
$1.12 7.5%
0.00001398 BTC
29,617 VND
Thấp: $1.03
Cao: $1.14
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $1.12 | $122,389,027 | 15:00:16 09/05/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,396,396 | 14:54:15 09/05/2026 |
| 3 |  TruBit Pro Exchange |
APT/USDT | $1.12 | $87,777,850 | 15:00:15 09/05/2026 |
| 4 |  Binance |
APT/USDT | $1.12 | $64,304,775 | 14:54:16 09/05/2026 |
| 5 |  Echobit |
APT/USDT | $1.12 | $62,797,578 | 14:57:16 09/05/2026 |
| 6 |  FameEX |
APT/USDT | $1.12 | $56,314,253 | 14:54:18 09/05/2026 |
| 7 |  BingX |
APT/USDT | $1.12 | $50,568,658 | 14:57:17 09/05/2026 |
| 8 |  OrangeX |
APT/USDT | $1.12 | $47,668,974 | 14:57:15 09/05/2026 |
| 9 |  BTCC |
APT/USDT | $1.12 | $41,220,855 | 14:57:16 09/05/2026 |
| 10 |  Ju.com |
APT/USDT | $1.12 | $31,240,196 | 14:57:16 09/05/2026 |
| 11 |  Bybit |
APT/USDT | $1.12 | $30,594,017 | 14:54:15 09/05/2026 |
| 12 |  WhiteBIT |
APT/USDT | $1.12 | $27,762,249 | 14:57:08 09/05/2026 |
| 13 | WhiteBIT |
APT/USDT | $1.12 | $25,846,372 | 14:57:15 09/05/2026 |
| 14 |  BVOX |
APT/USDT | $1.12 | $25,683,720 | 14:57:15 09/05/2026 |
| 15 |  Biconomy.com |
APT/USDT | $1.12 | $25,032,383 | 14:54:15 09/05/2026 |
| 16 |  Toobit |
APT/USDT | $1.12 | $24,080,010 | 14:57:15 09/05/2026 |
| 17 |  BiKing |
APT/USDT | $1.12 | $22,100,863 | 15:00:18 09/05/2026 |
| 18 |  Tapbit |
APT/USDT | $1.12 | $21,504,478 | 14:57:15 09/05/2026 |
| 19 |  Batonex |
APT/USDT | $1.12 | $20,605,182 | 15:00:16 09/05/2026 |
| 20 |  BlockFin |
APT/USDT | $1.12 | $19,330,397 | 15:00:11 09/05/2026 |
| 21 |  SuperEx |
APT/USDT | $1.12 | $18,442,137 | 14:57:10 09/05/2026 |
| 22 | Binance |
APT/USDT | $1.12 | $16,800,814 | 14:56:42 09/05/2026 |
| 23 |  Bitbase |
APT/USDT | $1.12 | $14,678,467 | 14:57:11 09/05/2026 |
| 24 |  AscendEX |
APT/USDT | $1.12 | $12,113,187 | 14:57:15 09/05/2026 |
| 25 |  Aivora Exchange |
APT/USDT | $1.12 | $12,011,829 | 15:00:17 09/05/2026 |
| 26 |  BTSE |
APT/USDT | $1.12 | $11,605,535 | 14:51:15 09/05/2026 |
| 27 |  BloFin |
APT/USDT | $1.12 | $11,588,922 | 14:57:10 09/05/2026 |
| 28 |  B2Z Exchange |
APT/USD | $1.12 | $11,282,764 | 15:00:16 09/05/2026 |
| 29 |  BITmarkets |
APT/USDT | $1.12 | $11,277,216 | 15:00:16 09/05/2026 |
| 30 |  MEXC |
APT/USDT | $1.12 | $10,372,511 | 14:57:15 09/05/2026 |
| 31 |  Coinlocally |
APT/USDT | $1.12 | $10,206,263 | 15:00:09 09/05/2026 |
| 32 |  Websea |
APT/USDT | $1.12 | $10,069,344 | 15:00:17 09/05/2026 |
| 33 | Bitbase |
APT/USDT | $1.12 | $9,631,469 | 14:51:17 09/05/2026 |
| 34 |  Zoomex |
APT/USDT | $1.12 | $9,177,102 | 14:57:15 09/05/2026 |
| 35 |  ApeX Omni |
APT/USDT | $1.12 | $8,878,322 | 15:03:16 09/05/2026 |
| 36 |  Ourbit |
APT/USDT | $1.12 | $8,838,861 | 14:57:17 09/05/2026 |
| 37 |  Cofinex |
APT/USDT | $1.12 | $8,632,079 | 15:00:17 09/05/2026 |
| 38 |  Bitget |
APT/USDT | $1.12 | $8,630,496 | 14:54:15 09/05/2026 |
| 39 | BTCC |
APT/USDT | $1.12 | $8,402,814 | 14:57:12 09/05/2026 |
| 40 |  DigiFinex |
APT/USDT | $1.12 | $8,317,084 | 15:00:16 09/05/2026 |
| 41 |  CoinMy |
APT/USDT | $1.12 | $8,246,830 | 15:00:16 09/05/2026 |
| 42 |  Deepcoin |
APT/USDT | $1.12 | $7,216,349 | 14:57:15 09/05/2026 |
| 43 |  WOO X Pro |
APT/USDT | $1.12 | $6,866,176 | 15:00:16 09/05/2026 |
| 44 |  Pionex |
APT/USDT | $1.12 | $6,038,590 | 14:57:11 09/05/2026 |
| 45 | Websea |
APT/USDT | $1.12 | $5,986,462 | 15:00:10 09/05/2026 |
| 46 |  Hotcoin |
APT/USDT | $1.12 | $5,867,776 | 14:57:20 09/05/2026 |
| 47 | Koinbay |
APT/USDT | $1.11 | $5,687,224 | 14:54:08 09/05/2026 |
| 48 |  ASTX |
APT/USDT | $1.12 | $5,649,784 | 15:00:16 09/05/2026 |
| 49 |  Backpack Exchange |
APT/USDC | $1.12 | $5,574,837 | 14:57:15 09/05/2026 |
| 50 |  idax exchange |
APT/USDT | $1.12 | $5,561,450 | 15:00:13 09/05/2026 |
| 51 | Aivora Exchange |
APT/USDT | $1.12 | $5,524,777 | 15:00:08 09/05/2026 |
| 52 |  Picol |
APT/USDT | $1.12 | $5,334,524 | 15:00:10 09/05/2026 |
| 53 | CoinMy |
APT/USDT | $1.12 | $5,141,269 | 15:00:12 09/05/2026 |
| 54 | BlockFin |
APT/USDT | $1.12 | $4,907,851 | 15:00:15 09/05/2026 |
| 55 |  Upbit |
APT/KRW | $1.12 | $4,482,098 | 14:56:23 09/05/2026 |
| 56 | idax exchange |
APT/USDT | $1.12 | $4,476,798 | 15:00:17 09/05/2026 |
| 57 |  WHXEX |
APT/USDT | $1.12 | $4,476,720 | 15:00:16 09/05/2026 |
| 58 |  Bitbaby |
APT/USDT | $1.12 | $4,431,456 | 14:57:16 09/05/2026 |
| 59 |  Hyperion |
APT/USDC | $1.12 | $4,416,234 | 14:59:50 09/05/2026 |
| 60 |  CoinP |
APT/USDT | $1.12 | $4,287,421 | 15:00:08 09/05/2026 |
| 61 | KTX |
APT/USDT | $1.12 | $4,242,757 | 15:00:08 09/05/2026 |
| 62 |  CZR Exchange |
APT/USDT | $1.12 | $3,925,345 | 15:00:17 09/05/2026 |
| 63 |  Gate |
APT/USDT | $1.12 | $3,818,258 | 14:54:19 09/05/2026 |
| 64 |  YEX |
APT/USDT | $1.12 | $3,807,765 | 15:00:16 09/05/2026 |
| 65 |  CoinW |
APT/USDT | $1.12 | $3,760,814 | 14:54:12 09/05/2026 |
| 66 | Coinlocally |
APT/USDT | $1.12 | $3,753,181 | 15:00:17 09/05/2026 |
| 67 |  WEEX |
APT/USDT | $1.12 | $3,723,966 | 14:57:16 09/05/2026 |
| 68 |  CEEX exchange |
APT/USDT | $1.12 | $3,674,363 | 15:00:09 09/05/2026 |
| 69 | Hotcoin |
APT/USDT | $1.12 | $3,634,050 | 14:57:06 09/05/2026 |
| 70 |  Bitunix |
APT/USDT | $1.12 | $3,352,306 | 14:45:15 09/05/2026 |
| 71 |  ZKE |
APT/USDT | $1.12 | $3,336,953 | 15:00:13 09/05/2026 |
| 72 | Bybit |
APT/USDT | $1.12 | $2,988,011 | 14:54:13 09/05/2026 |
| 73 | Ju.com |
APT/USDT | $1.12 | $2,940,482 | 14:57:10 09/05/2026 |
| 74 |  EVEDEX |
APT/USD | $1.12 | $2,908,852 | 15:03:15 09/05/2026 |
| 75 |  BYDFi |
APT/USDT | $1.12 | $2,904,671 | 15:00:16 09/05/2026 |
| 76 | YEX |
APTOS/USDT | $1.11 | $2,900,177 | 15:00:09 09/05/2026 |
| 77 |  BitGW Exchange |
APT/USDT | $1.12 | $2,825,316 | 15:00:15 09/05/2026 |
| 78 |  Phemex |
APT/USDT | $1.12 | $2,808,065 | 14:57:16 09/05/2026 |
| 79 |  OKX |
APT/USDT | $1.12 | $2,782,633 | 14:56:23 09/05/2026 |
| 80 |  Gems Trade |
APT/USDT | $1.12 | $2,782,430 | 15:00:14 09/05/2026 |
| 81 |  Poloniex |
APT/USDT | $1.12 | $2,712,333 | 14:59:53 09/05/2026 |
| 82 |  LBank |
APT/USDT | $1.12 | $2,634,781 | 14:57:12 09/05/2026 |
| 83 |  Ekbit |
APT/USDT | $1.12 | $2,579,830 | 15:00:16 09/05/2026 |
| 84 |  CoinUp.io |
APT/USDT | $1.12 | $2,529,749 | 14:57:18 09/05/2026 |
| 85 |  Hyperliquid |
APT/USD | $1.12 | $2,511,206 | 14:57:26 09/05/2026 |
| 86 |  AEGET |
APT/USDT | $1.12 | $2,510,019 | 15:00:25 09/05/2026 |
| 87 |  EasiCoin |
APT/USDT | $1.12 | $2,455,987 | 15:00:16 09/05/2026 |
| 88 |  CrypFine |
APT/USDT | $1.12 | $2,427,648 | 14:57:11 09/05/2026 |
| 89 | Toobit |
APT/USDT | $1.12 | $2,400,752 | 14:57:13 09/05/2026 |
| 90 | Binance |
APT/USDC | $1.12 | $2,373,329 | 14:56:54 09/05/2026 |
| 91 | Phemex |
APT/USDT | $1.12 | $2,333,846 | 14:57:10 09/05/2026 |
| 92 |  KuCoin |
APT/USDT | $1.12 | $2,316,847 | 14:54:19 09/05/2026 |
| 93 | TruBit Pro Exchange |
APT/USDT | $1.12 | $2,305,591 | 15:00:11 09/05/2026 |
| 94 |  KCEX |
APT/USDT | $1.12 | $2,190,842 | 14:57:15 09/05/2026 |
| 95 |  YUBIT |
APT/USDT | $1.12 | $2,151,072 | 14:57:15 09/05/2026 |
| 96 |  EagleX |
APT/USDT | $1.12 | $2,137,319 | 15:00:15 09/05/2026 |
| 97 |  VOOX Exchange |
APT/USDT | $1.12 | $2,003,025 | 14:57:17 09/05/2026 |
| 98 |  Coinbase Exchange |
APT/USD | $1.12 | $1,973,134 | 14:56:59 09/05/2026 |
| 99 |  Millionero |
APT/USDT | $1.12 | $1,969,294 | 15:00:11 09/05/2026 |
| 100 | Ourbit |
APT/USDT | $1.12 | $1,964,372 | 14:54:08 09/05/2026 |
| 101 | OrangeX |
APT/USDT | $1.12 | $1,792,351 | 14:57:08 09/05/2026 |
| 102 | idax exchange |
APT/USDC | $1.12 | $1,781,915 | 15:00:13 09/05/2026 |
| 103 | CoinP |
APT/USDT | $1.12 | $1,743,876 | 15:00:24 09/05/2026 |
| 104 | WEEX |
APT/USDC | $1.12 | $1,704,651 | 14:57:11 09/05/2026 |
| 105 |  BitMart |
APT/USDT | $1.12 | $1,687,180 | 14:57:09 09/05/2026 |
| 106 | ASTX |
APT/USDT | $1.12 | $1,680,029 | 15:00:11 09/05/2026 |
| 107 | AEGET |
APT/USDT | $1.12 | $1,678,526 | 15:00:12 09/05/2026 |
| 108 |  BitKan |
APT/USDT | $1.12 | $1,593,935 | 15:00:09 09/05/2026 |
| 109 | B2Z Exchange |
APT/USD | $1.12 | $1,578,719 | 15:00:08 09/05/2026 |
| 110 | BITmarkets |
APT/USD | $1.12 | $1,578,400 | 15:00:09 09/05/2026 |
| 111 |  Dmex |
APT/USD | $1.12 | $1,529,165 | 15:03:16 09/05/2026 |
| 112 |  Hibt |
APT/USDT | $1.12 | $1,391,209 | 14:57:09 09/05/2026 |
| 113 | KuCoin |
APT/USDT | $1.12 | $1,306,317 | 14:56:23 09/05/2026 |
| 114 | Millionero |
APT/USDT | $1.12 | $1,228,739 | 15:00:15 09/05/2026 |
| 115 | B2Z Exchange |
APT/USDT | $1.12 | $1,131,397 | 15:00:08 09/05/2026 |
| 116 | BITmarkets |
APT/USDT | $1.12 | $1,131,382 | 15:00:09 09/05/2026 |
| 117 |  Lighter |
APT/USDC | $1.12 | $1,128,269 | 14:57:15 09/05/2026 |
| 118 | BTSE |
APT/USDT | $1.12 | $1,126,600 | 14:54:08 09/05/2026 |
| 119 |  BitTap |
APT/USDT | $1.12 | $1,100,665 | 14:54:17 09/05/2026 |
| 120 | BloFin |
APT/USDT | $1.12 | $1,073,463 | 14:57:16 09/05/2026 |
| 121 | CZR Exchange |
APT/USDT | $1.12 | $1,029,615 | 15:00:12 09/05/2026 |
| 122 |  Bithumb |
APT/KRW | $1.12 | $984,749 | 14:59:54 09/05/2026 |
| 123 | Binance |
APT/TRY | $1.11 | $956,931 | 14:56:42 09/05/2026 |
| 124 |  HTX |
APT/USDT | $1.12 | $929,578 | 14:57:24 09/05/2026 |
| 125 |  UZX |
APT/USDT | $1.12 | $928,212 | 14:57:15 09/05/2026 |
| 126 | BingX |
APT/USDT | $1.12 | $925,072 | 14:45:11 09/05/2026 |
| 127 |  XT.COM |
APT/USDT | $1.12 | $843,009 | 14:57:10 09/05/2026 |
| 128 | Biconomy.com |
APT/USDT | $1.12 | $802,068 | 14:54:12 09/05/2026 |
| 129 | Bitbaby |
APT/USDT | $1.12 | $796,116 | 14:57:10 09/05/2026 |
| 130 | Bitunix |
APT/USDT | $1.12 | $696,118 | 14:45:07 09/05/2026 |
| 131 | DigiFinex |
APT/USDT | $1.12 | $684,797 | 15:00:11 09/05/2026 |
| 132 | BYDFi |
APT/USDT | $1.12 | $668,429 | 15:00:08 09/05/2026 |
| 133 |  BitxEX |
APT/USDT | $1.12 | $655,743 | 15:00:17 09/05/2026 |
| 134 |  Binance TR |
APT/TRY | $1.11 | $649,213 | 14:57:12 09/05/2026 |
| 135 |  Paribu |
APT/TRY | $1.11 | $645,426 | 14:58:23 09/05/2026 |
| 136 | Bitget |
APT/USDT | $1.12 | $644,404 | 14:54:07 09/05/2026 |
| 137 |  Bitcastle |
APT/USDT | $1.12 | $634,810 | 15:00:18 09/05/2026 |
| 138 |  XXKK |
APT/USDT | $1.12 | $624,196 | 14:54:07 09/05/2026 |
| 139 | MEXC |
APT/USDT | $1.12 | $619,317 | 14:54:07 09/05/2026 |
| 140 | WhiteBIT |
APT/TRY | $1.11 | $589,656 | 14:57:08 09/05/2026 |
| 141 | Tapbit |
APT/USDT | $1.12 | $577,806 | 14:57:10 09/05/2026 |
| 142 |  SunX |
APT/USDT | $1.12 | $508,023 | 15:03:16 09/05/2026 |
| 143 |  4E |
APT/USDT | $1.12 | $507,917 | 15:00:15 09/05/2026 |
| 144 | WhiteBIT |
APT/USDC | $1.12 | $503,285 | 14:57:08 09/05/2026 |
| 145 |  SunX |
APT/USDT | $1.12 | $490,411 | 15:00:18 09/05/2026 |
| 146 |  Bitrue |
APT/XRP | $1.12 | $475,923 | 14:57:11 09/05/2026 |
| 147 | Biconomy.com |
APT/USDC | $1.12 | $451,319 | 14:54:12 09/05/2026 |
| 148 | Pionex |
APT/USDT | $1.12 | $428,875 | 14:57:16 09/05/2026 |
| 149 | MEXC |
APT/USDC | $1.12 | $420,055 | 14:54:16 09/05/2026 |
| 150 | Binance |
APT/BTC | $1.11 | $402,242 | 14:56:42 09/05/2026 |
| 151 | Bitrue |
APT/USDT | $1.12 | $400,828 | 14:57:16 09/05/2026 |
| 152 |  LeveX |
APT/USDT | $1.12 | $372,377 | 15:00:15 09/05/2026 |
| 153 | Gate |
APT/USDT | $1.12 | $365,203 | 14:56:54 09/05/2026 |
| 154 |  Antarctic |
APT/USDT | $1.12 | $357,711 | 15:03:22 09/05/2026 |
| 155 | KCEX |
APT/USDT | $1.12 | $357,077 | 14:57:10 09/05/2026 |
| 156 |  BtcTurk | Kripto |
APT/TRY | $1.11 | $328,830 | 14:59:23 09/05/2026 |
| 157 |  Kraken |
APT/USD | $1.12 | $324,925 | 14:59:54 09/05/2026 |
| 158 |  KlicklX |
APT/USDT | $1.12 | $315,468 | 15:00:10 09/05/2026 |
| 159 |  HyperPay Futures |
APT/USDT | $1.12 | $283,024 | 15:03:19 09/05/2026 |
| 160 | Bitrue |
APT/USDT | $1.12 | $271,892 | 14:57:11 09/05/2026 |
| 161 |  Bit2Me |
APT/USDC | $1.12 | $260,884 | 14:57:08 09/05/2026 |
| 162 |  Bitvavo |
APT/EUR | $1.11 | $252,346 | 14:57:10 09/05/2026 |
| 163 |  Bitazza |
APT/USDT | $1.11 | $248,336 | 15:00:09 09/05/2026 |
| 164 |  Bitfinex |
APT/USD | $1.12 | $228,218 | 14:59:53 09/05/2026 |
| 165 |  ICRYPEX |
APT/USDT | $1.08 | $224,665 | 15:00:08 09/05/2026 |
| 166 |  Coinbase International Exchange |
APT/USDC | $1.12 | $215,760 | 15:00:15 09/05/2026 |
| 167 |  CoinTR |
APT/USDT | $1.11 | $197,348 | 15:00:09 09/05/2026 |
| 168 | CoinUp.io |
APT/USDT | $1.12 | $186,197 | 14:57:09 09/05/2026 |
| 169 |  Binance TH |
APT/USDT | $1.12 | $161,677 | 14:57:10 09/05/2026 |
| 170 | WhiteBIT |
APT/EUR | $1.12 | $157,823 | 14:57:08 09/05/2026 |
| 171 | Bybit |
APT/USDC | $1.12 | $156,137 | 14:54:13 09/05/2026 |
| 172 | Backpack Exchange |
APT/USDC | $1.12 | $155,980 | 14:57:08 09/05/2026 |
| 173 | Binance |
APT/FDUSD | $1.12 | $155,046 | 14:56:42 09/05/2026 |
| 174 |  Ulink |
APT/USDT | $1.12 | $146,406 | 15:00:18 09/05/2026 |
| 175 | AscendEX |
APT/USDT | $1.11 | $143,448 | 14:57:08 09/05/2026 |
| 176 | BtcTurk | Kripto |
APT/USDT | $1.11 | $140,719 | 14:59:53 09/05/2026 |
| 177 | B2Z Exchange |
APT/USDC | $1.12 | $132,099 | 15:00:08 09/05/2026 |
| 178 | BITmarkets |
APT/USDC | $1.12 | $132,098 | 15:00:09 09/05/2026 |
| 179 |  Coincall |
APT/USD | $1.12 | $131,555 | 15:03:15 09/05/2026 |
| 180 |  AlphaX |
APT/USDT | $1.12 | $129,512 | 15:00:16 09/05/2026 |
| 181 |  Extended |
APT/USD | $1.12 | $118,913 | 15:03:16 09/05/2026 |
| 182 | Millionero |
APT/USDC | $1.11 | $117,148 | 15:00:11 09/05/2026 |
| 183 |  Globe Derivative Exchange |
APT/USD | $1.12 | $112,945 | 15:00:17 09/05/2026 |
| 184 |  CoinEx |
APT/USDT | $1.12 | $103,994 | 14:59:53 09/05/2026 |
| 185 | Bitfinex |
APT/USDT | $1.12 | $102,826 | 14:57:15 09/05/2026 |
| 186 |  PrimeXBT |
APT/USDT | $1.12 | $102,750 | 15:00:16 09/05/2026 |
| 187 | HTX |
APT/USDT | $1.12 | $90,479.43 | 14:59:54 09/05/2026 |
| 188 | CoinTR |
APT/TRY | $1.12 | $88,331.09 | 15:00:09 09/05/2026 |
| 189 | Bitrue |
APT/USDC | $1.12 | $82,914.15 | 14:57:11 09/05/2026 |
| 190 |  dYdX v4 |
APT/USD | $1.12 | $80,149.79 | 15:04:22 09/05/2026 |
| 191 | Binance |
APT/EUR | $1.12 | $65,418.59 | 14:56:54 09/05/2026 |
| 192 |  Bitkub |
APT/THB | $1.12 | $60,115.52 | 14:57:08 09/05/2026 |
| 193 |  WOO X |
APT/USDT | $1.12 | $58,373.04 | 14:57:15 09/05/2026 |
| 194 | MEXC |
APT/USDC | $1.12 | $58,364.33 | 14:54:07 09/05/2026 |
| 195 |  Kanga Exchange |
APT/USDC | $1.12 | $56,864.19 | 15:00:11 09/05/2026 |
| 196 | Cofinex |
APT/USDT | $1.12 | $55,859.62 | 15:00:10 09/05/2026 |
| 197 |  Tebbit |
APT/USDT | $1.12 | $55,800.47 | 15:00:17 09/05/2026 |
| 198 | Kanga Exchange |
APT/USDT | $1.12 | $55,634.26 | 15:00:11 09/05/2026 |
| 199 |  BigONE |
APT/USDT | $1.12 | $54,700.29 | 14:57:07 09/05/2026 |
| 200 |  CriptoSwaps |
APT/USDT | $1.12 | $49,646.27 | 15:00:13 09/05/2026 |
| 201 | Hyperion |
USDT/APT | $0.9994 | $49,288.35 | 14:59:16 09/05/2026 |
| 202 | Deepcoin |
APT/USDT | $1.12 | $45,400.46 | 14:57:07 09/05/2026 |
| 203 | Kraken |
APT/EUR | $1.12 | $44,763.28 | 14:59:23 09/05/2026 |
| 204 | LeveX |
APT/USDT | $1.12 | $44,748.12 | 15:00:11 09/05/2026 |
| 205 | Bit2Me |
APT/EUR | $1.12 | $42,880.21 | 14:57:08 09/05/2026 |
| 206 | Bitfinex |
APT/USDT | $1.12 | $36,946.80 | 14:59:25 09/05/2026 |
| 207 | Bitget |
APT/USDC | $1.11 | $36,054.37 | 14:54:07 09/05/2026 |
| 208 | WEEX |
APT/USDT | $1.12 | $34,678.21 | 14:57:11 09/05/2026 |
| 209 | Binance |
APT/JPY | $1.12 | $30,895.72 | 14:56:42 09/05/2026 |
| 210 |  Aster |
APT/USDT | $1.11 | $26,225.35 | 14:54:15 09/05/2026 |
| 211 |  Crypto.com Exchange |
APT/USD | $1.12 | $23,640.37 | 14:45:07 09/05/2026 |
| 212 | Binance |
APT/ETH | $1.12 | $23,280.91 | 14:56:54 09/05/2026 |
| 213 |  CEX.IO |
APT/USDT | $1.12 | $22,038.64 | 14:54:08 09/05/2026 |
| 214 | Gate |
APT/ETH | $1.11 | $20,899.88 | 14:56:24 09/05/2026 |
| 215 |  Bybit EU |
APT/USDC | $1.11 | $20,699.79 | 14:39:12 09/05/2026 |
| 216 |  Coinone |
APT/KRW | $1.12 | $15,946.87 | 14:59:23 09/05/2026 |
| 217 | Crypto.com Exchange |
APT/USDT | $1.12 | $15,551.92 | 14:45:07 09/05/2026 |
| 218 |  XBO.com |
APT/USDT | $1.12 | $14,051.07 | 15:00:08 09/05/2026 |
| 219 | LeveX |
APT/USDC | $1.12 | $13,082.16 | 15:00:11 09/05/2026 |
| 220 | Hyperion |
KGEN/APT | $0.2021 | $12,587.84 | 14:46:54 09/05/2026 |
| 221 |  TRIV |
APT/IDR | $1.12 | $12,342.58 | 15:00:13 09/05/2026 |
| 222 | TRIV |
APT/USDT | $1.12 | $12,342.23 | 15:00:13 09/05/2026 |
| 223 |  Orderly |
APT/USDC | $1.12 | $12,056.87 | 15:03:15 09/05/2026 |
| 224 |  CoinDCX |
APT/INR | $1.13 | $11,880.56 | 14:54:07 09/05/2026 |
| 225 |  OKJ |
APT/JPY | $1.12 | $11,695.17 | 14:57:11 09/05/2026 |
| 226 | Hyperion |
RION/APT | $0.2243 | $10,745.17 | 13:10:01 09/05/2026 |
| 227 |  Liquidswap v0.5 |
APT/STAPT | $1.12 | $10,541.36 | 16:01:12 08/05/2026 |
| 228 |  Paradex |
APT/USD | $1.11 | $9,106.07 | 15:03:15 09/05/2026 |
| 229 |  HashKey Exchange |
APT/USD | $1.12 | $8,999.94 | 14:57:07 09/05/2026 |
| 230 |  Korbit |
APT/KRW | $1.12 | $6,745.69 | 14:57:09 09/05/2026 |
| 231 | Gate |
APT/USDC | $1.12 | $6,714.14 | 14:56:54 09/05/2026 |
| 232 |  Cellana |
APT/USDC | $1.12 | $6,620.00 | 14:57:31 09/05/2026 |
| 233 |  Binance.US |
APT/USDT | $1.11 | $5,734.27 | 14:59:53 09/05/2026 |
| 234 | OKX |
APT/EUR | $1.14 | $5,363.90 | 14:56:54 09/05/2026 |
| 235 | Crypto.com Exchange |
APT/USD | $1.11 | $5,060.93 | 14:45:17 09/05/2026 |
| 236 | OKX |
APT/TRY | $1.12 | $4,993.88 | 14:56:23 09/05/2026 |
| 237 |  Bitstamp by Robinhood |
APT/USD | $1.13 | $4,215.05 | 14:59:23 09/05/2026 |
| 238 |  Ndax |
APT/CAD | $1.15 | $4,214.75 | 15:00:08 09/05/2026 |
| 239 |  PancakeSwap v2 (Aptos) |
APT/GUI | $1.12 | $3,285.41 | 14:33:05 09/05/2026 |
| 240 | HashKey Exchange |
APT/HKD | $1.12 | $3,094.38 | 14:57:07 09/05/2026 |
| 241 | Binance |
APT/U | $1.12 | $2,979.52 | 14:56:54 09/05/2026 |
| 242 | Paribu |
APT/USDT | $1.11 | $2,801.19 | 14:58:23 09/05/2026 |
| 243 | CoinEx |
APT/BTC | $1.12 | $2,784.52 | 14:59:53 09/05/2026 |
| 244 | CoinDCX |
APT/USDT | $1.12 | $2,632.61 | 14:54:07 09/05/2026 |
| 245 | Bitstamp by Robinhood |
APT/EUR | $1.13 | $2,593.90 | 14:59:53 09/05/2026 |
| 246 |  Liquidswap |
USDT/APT | $1.00 | $2,491.44 | 14:35:19 09/05/2026 |
| 247 |  Bitlo |
APT/USDT | $1.12 | $2,479.56 | 14:57:10 09/05/2026 |
| 248 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.56 | $2,474.18 | 13:41:13 09/05/2026 |
| 249 | Hyperion |
APT/AMI | $1.12 | $2,462.54 | 14:36:17 09/05/2026 |
| 250 |  ADEN |
APT/USDT | $1.12 | $2,202.10 | 15:03:44 09/05/2026 |
| 251 | CEX.IO |
APT/USD | $1.12 | $2,085.40 | 14:54:08 09/05/2026 |
| 252 | Cellana |
APT/AMI | $1.12 | $2,048.65 | 14:36:19 09/05/2026 |
| 253 | Hyperion |
APT/ECHO | $1.12 | $1,962.11 | 14:54:14 09/05/2026 |
| 254 |  Tokocrypto |
APT/USDT | $1.12 | $1,847.26 | 14:57:10 09/05/2026 |
| 255 | OKX |
APT/USDC | $1.12 | $1,721.60 | 14:56:23 09/05/2026 |
| 256 | Liquidswap |
WETH/APT | $2,312.47 | $1,421.67 | 14:30:53 09/05/2026 |
| 257 | Bitazza |
APT/THB | $1.12 | $1,339.50 | 15:00:09 09/05/2026 |
| 258 | Cellana |
APT/USDT | $1.12 | $1,328.63 | 14:53:26 09/05/2026 |
| 259 |  Flipster |
APT/USDT | $1.12 | $1,298.07 | 15:00:17 09/05/2026 |
| 260 |  NovaDAX |
APT/BRL | $1.12 | $902.74 | 15:00:08 09/05/2026 |
| 261 | Upbit |
APT/BTC | $1.12 | $506.07 | 14:56:23 09/05/2026 |
| 262 | Cellana |
APT/USDT | $1.12 | $484.99 | 14:57:21 09/05/2026 |
| 263 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $459.86 | 13:39:36 09/05/2026 |
| 264 | Bitlo |
APT/TRY | $1.11 | $369.86 | 14:57:10 09/05/2026 |
| 265 | Liquidswap |
APT/stAPT | $1.12 | $349.18 | 13:39:36 09/05/2026 |
| 266 |  Helix |
APT/USDT | $1.12 | $310.38 | 14:57:15 09/05/2026 |
| 267 |  Young Platform |
APT/EUR | $1.12 | $307.79 | 15:00:11 09/05/2026 |
| 268 | Flipster |
APT/USDT | $1.04 | $276.03 | 15:00:09 09/05/2026 |
| 269 | OKX |
APT/USD | $1.11 | $194.46 | 14:56:54 09/05/2026 |
| 270 |  ZebPay |
APT/INR | $1.14 | $157.31 | 14:54:07 09/05/2026 |
| 271 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.12 | $140.36 | 14:30:55 09/05/2026 |
| 272 | Tokocrypto |
APT/USDC | $1.12 | $127.07 | 14:57:10 09/05/2026 |
| 273 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.12 | $116.31 | 14:57:38 09/05/2026 |
| 274 | Liquidswap v0.5 |
APT/STAPT | $1.12 | $111.71 | 14:53:45 09/05/2026 |
| 275 | Liquidswap v0.5 |
AMAPT/APT | $1.12 | $88.25 | 15:24:52 08/05/2026 |
| 276 | Cellana |
AMAPT/APT | $1.11 | $69.56 | 13:39:35 09/05/2026 |
| 277 |  Cellana Finance |
amAPT/APT | $1.11 | $69.25 | 14:57:10 09/05/2026 |
| 278 | Cellana Finance |
GUI/APT | $0.0000004200 | $43.09 | 14:57:10 09/05/2026 |
| 279 | Liquidswap v0.5 |
APT/stAPT | $1.12 | $42.60 | 11:48:03 09/05/2026 |
| 280 | Cellana |
APT/GUI | $1.12 | $41.98 | 14:35:49 09/05/2026 |
| 281 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.12 | $41.79 | 14:30:55 09/05/2026 |
| 282 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.34 | $40.64 | 11:07:37 09/05/2026 |
| 283 | Liquidswap v0.5 |
THL/APT | $0.01507 | $39.73 | 14:30:53 09/05/2026 |
| 284 | Cellana |
STAPT/APT | $1.34 | $38.68 | 12:40:27 09/05/2026 |
| 285 | Liquidswap v0.5 |
DOODOO/APT | $0.03350 | $14.34 | 05:28:52 09/05/2026 |
| 286 |  BitTrade |
APT/JPY | $1.12 | $7.33 | 14:57:10 09/05/2026 |
| 287 | Coinbase Exchange |
APT/USDT | $1.03 | $5.41 | 14:56:59 09/05/2026 |
| 288 | Cellana |
APT/MKL | $1.12 | $4.79 | 14:37:20 09/05/2026 |
| 289 | Liquidswap v0.5 |
LOON/APT | $0.00001551 | $2.84 | 09:41:42 09/05/2026 |
| 290 | Cellana Finance |
CELL/APT | $0.0001218 | $2.45 | 14:57:10 09/05/2026 |
| 291 | Cellana |
APT/CELL | $1.12 | $2.44 | 07:31:02 09/05/2026 |
| 292 |  GOPAX |
APT/KRW | $2.07 | $0.8893 | 15:00:09 09/05/2026 |
| 293 | Cellana Finance |
zUSDT/APT | $1.05 | $0.09894 | 14:57:10 09/05/2026 |
| 294 |  HitBTC |
APT/USDT | $1.02 | $0 | 14:57:08 09/05/2026 |
| 295 |  Bibox |
APT/USDT | $799.83 | $0 | 15:00:10 09/05/2026 |
| 296 |  Mandala Exchange |
APT/USDT | $1.02 | $0 | 15:00:16 09/05/2026 |
| 297 |  Giottus |
APT/INR | $0.9012 | $0 | 14:54:09 09/05/2026 |
| 298 | Giottus |
APT/USDT | $1.12 | $0 | 14:54:09 09/05/2026 |
| 299 |  LCX Exchange |
APT/EUR | $1.72 | $0 | 15:00:19 09/05/2026 |
| 300 |  Cube Exchange |
APT/USDC | $0.9997 | $0 | 15:00:11 09/05/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 09/05/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,389,027 với tỷ giá $1.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.