Aptos APT
Xếp hạng #79
07:14:48 06/11/2026
Giá Aptos (APT)
$0.5864 -8.2%
0.000007715 BTC
15,240 VND
Thấp: $0.5729
Cao: $0.6493
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.5828 | $219,475,629 | 07:00:15 06/11/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.5844 | $71,113,459 | 07:00:11 06/11/2026 |
| 3 |  ASTX |
APT/USDT | $0.5842 | $44,047,598 | 07:00:12 06/11/2026 |
| 4 |  Binance |
APT/USDT | $0.5823 | $42,909,139 | 06:54:17 06/11/2026 |
| 5 |  FameEX |
APT/USDT | $0.5827 | $36,585,141 | 06:57:23 06/11/2026 |
| 6 |  OrangeX |
APT/USDT | $0.5826 | $33,963,812 | 06:57:15 06/11/2026 |
| 7 |  Zoomex |
APT/USDT | $0.5823 | $31,209,073 | 06:57:16 06/11/2026 |
| 8 |  KuCoin |
APT/USDT | $0.5815 | $28,008,945 | 06:54:18 06/11/2026 |
| 9 |  4E |
APT/USDT | $0.5842 | $27,209,161 | 07:00:16 06/11/2026 |
| 10 |  Tapbit |
APT/USDT | $0.5841 | $23,132,269 | 06:57:15 06/11/2026 |
| 11 |  Aivora Exchange |
APT/USDT | $0.5844 | $18,880,965 | 07:00:17 06/11/2026 |
| 12 |  Echobit |
APT/USDT | $0.5830 | $18,059,940 | 06:57:16 06/11/2026 |
| 13 |  Biconomy.com |
APT/USDT | $0.5818 | $16,927,211 | 06:54:15 06/11/2026 |
| 14 |  Ourbit |
APT/USDT | $0.5828 | $16,703,758 | 06:57:16 06/11/2026 |
| 15 |  Bybit |
APT/USDT | $0.5823 | $16,345,579 | 06:54:16 06/11/2026 |
| 16 |  WhiteBIT |
APT/USDT | $0.5818 | $15,225,052 | 06:57:15 06/11/2026 |
| 17 |  WOO X Pro |
APT/USDT | $0.5843 | $13,548,597 | 07:00:16 06/11/2026 |
| 18 |  Toobit |
APT/USDT | $0.5830 | $13,177,651 | 06:57:17 06/11/2026 |
| 19 |  Batonex |
APT/USDT | $0.5827 | $13,006,124 | 06:57:16 06/11/2026 |
| 20 |  BTCC |
APT/USDT | $0.5825 | $12,946,022 | 06:57:16 06/11/2026 |
| 21 |  idax exchange |
APT/USDT | $0.5843 | $11,818,799 | 07:00:18 06/11/2026 |
| 22 |  Koinbay |
APT/USDT | $0.5815 | $11,303,511 | 06:57:15 06/11/2026 |
| 23 |  BiKing |
APT/USDT | $0.5843 | $10,507,084 | 07:00:18 06/11/2026 |
| 24 |  Hibt |
APT/USDT | $0.5828 | $9,201,110 | 06:57:17 06/11/2026 |
| 25 | idax exchange |
APT/USDT | $0.5840 | $7,830,482 | 07:00:12 06/11/2026 |
| 26 |  Deepcoin |
APT/USDT | $0.5834 | $7,739,372 | 06:57:16 06/11/2026 |
| 27 | Koinbay |
APT/USDT | $0.5826 | $7,358,724 | 06:57:12 06/11/2026 |
| 28 |  Bitbase |
APT/USDT | $0.5827 | $6,834,232 | 06:57:18 06/11/2026 |
| 29 |  MEXC |
APT/USDT | $0.5818 | $6,753,981 | 06:54:16 06/11/2026 |
| 30 |  BVOX |
APT/USDT | $0.5822 | $6,373,565 | 06:57:15 06/11/2026 |
| 31 |  SuperEx |
APT/USDT | $0.5828 | $5,746,663 | 06:54:10 06/11/2026 |
| 32 |  BingX |
APT/USDT | $0.5823 | $5,613,488 | 06:57:21 06/11/2026 |
| 33 |  SunX |
APT/USDT | $0.8175 | $5,474,801 | 07:00:16 06/11/2026 |
| 34 |  EasiCoin |
APT/USDT | $0.5844 | $5,338,842 | 07:00:16 06/11/2026 |
| 35 | Binance |
APT/USDT | $0.5820 | $5,328,819 | 06:56:54 06/11/2026 |
| 36 |  OneBullEx |
APT/USDT | $0.5844 | $4,933,387 | 07:00:17 06/11/2026 |
| 37 |  ZKE |
APT/USDT | $0.5840 | $4,698,361 | 07:00:12 06/11/2026 |
| 38 |  BlockFin |
APT/USDT | $0.5829 | $4,475,289 | 06:57:10 06/11/2026 |
| 39 |  DigiFinex |
APT/USDT | $0.5831 | $4,095,453 | 06:57:16 06/11/2026 |
| 40 |  Cofinex |
APT/USDT | $0.5838 | $3,812,322 | 07:00:18 06/11/2026 |
| 41 |  Bitget |
APT/USDT | $0.5821 | $3,806,692 | 06:54:15 06/11/2026 |
| 42 |  Hotcoin |
APT/USDT | $0.5825 | $3,260,645 | 06:57:17 06/11/2026 |
| 43 |  Gate |
APT/USDT | $0.5824 | $3,236,494 | 06:54:20 06/11/2026 |
| 44 |  CoinUp.io |
APT/USDT | $0.5824 | $2,907,194 | 06:57:16 06/11/2026 |
| 45 | BTCC |
APT/USDT | $0.5829 | $2,664,242 | 06:57:08 06/11/2026 |
| 46 |  BloFin |
APT/USDT | $0.5823 | $2,654,126 | 06:51:07 06/11/2026 |
| 47 |  Bitbaby |
APT/USDT | $0.5844 | $2,568,620 | 07:00:16 06/11/2026 |
| 48 |  Upbit |
APT/KRW | $0.5835 | $2,502,969 | 06:56:54 06/11/2026 |
| 49 |  KCEX |
APT/USDT | $0.5824 | $2,427,871 | 06:57:15 06/11/2026 |
| 50 |  WEEX |
APT/USDT | $0.5822 | $2,414,118 | 06:57:15 06/11/2026 |
| 51 |  Hyperliquid |
APT/USDC | $0.5830 | $2,368,005 | 06:54:26 06/11/2026 |
| 52 |  CZR Exchange |
APT/USDT | $0.5844 | $2,232,159 | 07:00:16 06/11/2026 |
| 53 |  BYDFi |
APT/USDT | $0.5821 | $2,081,188 | 06:54:16 06/11/2026 |
| 54 | Bybit |
APT/USDT | $0.5823 | $1,920,125 | 06:54:11 06/11/2026 |
| 55 |  YUBIT |
APT/USDT | $0.5827 | $1,920,046 | 06:57:15 06/11/2026 |
| 56 |  Websea |
APT/USDT | $0.5852 | $1,893,455 | 07:00:10 06/11/2026 |
| 57 |  Bitunix |
APT/USDT | $0.5824 | $1,844,394 | 06:57:16 06/11/2026 |
| 58 |  OKX |
APT/USDT | $0.5820 | $1,843,367 | 06:56:53 06/11/2026 |
| 59 |  Pionex |
APT/USDT | $0.5831 | $1,828,758 | 06:57:10 06/11/2026 |
| 60 | Aivora Exchange |
APT/USDT | $0.5852 | $1,744,475 | 07:00:13 06/11/2026 |
| 61 |  BitGW Exchange |
APT/USDT | $0.5848 | $1,713,616 | 07:00:12 06/11/2026 |
| 62 | BlockFin |
APT/USDT | $0.5814 | $1,703,025 | 06:57:15 06/11/2026 |
| 63 | WhiteBIT |
APT/USDT | $0.5825 | $1,646,992 | 06:57:07 06/11/2026 |
| 64 | ASTX |
APT/USDT | $0.5844 | $1,617,383 | 07:00:16 06/11/2026 |
| 65 |  Picol |
APT/USDT | $0.5852 | $1,614,921 | 07:00:12 06/11/2026 |
| 66 | Toobit |
APT/USDT | $0.5830 | $1,540,832 | 06:57:11 06/11/2026 |
| 67 |  x.me Exchange |
APT/USDT | $0.5827 | $1,502,223 | 06:57:18 06/11/2026 |
| 68 | OrangeX |
APT/USDT | $0.5823 | $1,468,560 | 06:57:07 06/11/2026 |
| 69 | WEEX |
APT/USDC | $0.5819 | $1,296,286 | 06:57:08 06/11/2026 |
| 70 |  CEEX exchange |
APT/USDT | $0.5832 | $1,283,437 | 07:00:09 06/11/2026 |
| 71 |  P2B |
APT/USDT | $0.5821 | $1,099,977 | 06:54:07 06/11/2026 |
| 72 |  Poloniex |
APT/USDT | $0.5892 | $1,092,935 | 06:59:23 06/11/2026 |
| 73 |  Phemex |
APT/USDT | $0.5811 | $1,024,634 | 06:57:11 06/11/2026 |
| 74 |  Bitrue |
APT/USDT | $0.5828 | $961,655 | 06:57:17 06/11/2026 |
| 75 |  AEGET |
APT/USDT | $0.5844 | $930,102 | 07:00:16 06/11/2026 |
| 76 | Hibt |
APT/USDT | $0.5824 | $921,711 | 06:57:10 06/11/2026 |
| 77 | AEGET |
APT/USDT | $0.5852 | $844,167 | 07:00:11 06/11/2026 |
| 78 | Hotcoin |
APT/USDT | $0.5828 | $811,792 | 06:57:13 06/11/2026 |
| 79 |  Coinbase Exchange |
APT/USD | $0.5820 | $804,911 | 06:56:35 06/11/2026 |
| 80 |  BASEKX |
APT/USDT | $0.5844 | $779,200 | 07:00:16 06/11/2026 |
| 81 |  TRAIEX |
APT/USDT | $0.5831 | $772,423 | 07:00:16 06/11/2026 |
| 82 |  B2Z Exchange |
APT/USD | $0.5829 | $772,148 | 07:00:16 06/11/2026 |
| 83 |  BTSE |
APT/USDT | $0.5821 | $771,894 | 06:57:24 06/11/2026 |
| 84 |  BITmarkets |
APT/USDT | $0.5831 | $770,769 | 06:57:15 06/11/2026 |
| 85 |  Deribit |
APT/USDC | $0.5834 | $715,022 | 06:40:00 06/11/2026 |
| 86 |  CoinW |
APT/USDT | $0.5820 | $708,232 | 06:57:10 06/11/2026 |
| 87 | Gate |
APT/USDT | $0.5823 | $627,921 | 06:56:54 06/11/2026 |
| 88 | Ourbit |
APT/USDT | $0.5811 | $617,748 | 06:57:10 06/11/2026 |
| 89 |  Bitcastle |
APT/USDT | $0.5842 | $603,470 | 07:00:18 06/11/2026 |
| 90 | Bitbase |
APT/USDT | $0.5823 | $589,510 | 06:51:07 06/11/2026 |
| 91 | Pionex |
APT/USDT | $0.5830 | $576,080 | 06:57:17 06/11/2026 |
| 92 | BYDFi |
APT/USDT | $0.5832 | $529,169 | 06:54:11 06/11/2026 |
| 93 |  EVEDEX |
APT/USD | $0.5843 | $526,388 | 07:00:16 06/11/2026 |
| 94 | TRAIEX |
APT/USDT | $0.5842 | $513,504 | 07:00:08 06/11/2026 |
| 95 | Biconomy.com |
APT/USDT | $0.5821 | $510,032 | 06:54:08 06/11/2026 |
| 96 | Binance |
APT/USDC | $0.5823 | $475,903 | 06:56:42 06/11/2026 |
| 97 |  BitTap |
APT/USDT | $0.5843 | $454,809 | 07:00:17 06/11/2026 |
| 98 |  UZX |
APT/USDT | $0.5828 | $429,535 | 06:57:15 06/11/2026 |
| 99 | BloFin |
APT/USDT | $0.5813 | $386,313 | 06:57:17 06/11/2026 |
| 100 | idax exchange |
APT/USDC | $0.5843 | $375,832 | 07:00:12 06/11/2026 |
| 101 | KuCoin |
APT/USDT | $0.5818 | $373,968 | 06:56:53 06/11/2026 |
| 102 |  Kraken |
APT/USD | $0.5831 | $373,818 | 06:59:25 06/11/2026 |
| 103 | P2B |
APT/USDC | $0.5819 | $358,045 | 06:54:07 06/11/2026 |
| 104 | WhiteBIT |
APT/USDC | $0.5814 | $322,619 | 06:57:07 06/11/2026 |
| 105 | Bitget |
APT/USDT | $0.5829 | $310,242 | 06:55:20 06/11/2026 |
| 106 | CZR Exchange |
APT/USDT | $0.5792 | $307,261 | 07:00:09 06/11/2026 |
| 107 | EasiCoin |
APT/USDT | $0.5849 | $294,424 | 07:00:10 06/11/2026 |
| 108 | WEEX |
APT/USDT | $0.5830 | $289,695 | 06:57:08 06/11/2026 |
| 109 |  BitKan |
APT/USDT | $0.5846 | $280,133 | 07:00:12 06/11/2026 |
| 110 | TRAIEX |
APT/USDC | $0.5839 | $270,341 | 07:00:08 06/11/2026 |
| 111 |  Paribu |
APT/TRY | $0.5818 | $265,586 | 06:59:23 06/11/2026 |
| 112 | Gate |
APT/USDC | $0.5817 | $261,005 | 06:56:24 06/11/2026 |
| 113 |  Bithumb |
APT/KRW | $0.5807 | $259,715 | 06:59:53 06/11/2026 |
| 114 |  LeveX |
APT/USDT | $0.5845 | $258,915 | 07:00:16 06/11/2026 |
| 115 | Biconomy.com |
APT/USDC | $0.5821 | $255,531 | 06:54:08 06/11/2026 |
| 116 |  Antarctic |
APT/USDT | $0.5841 | $254,792 | 07:00:18 06/11/2026 |
| 117 |  Bitazza |
APT/USDT | $0.5841 | $251,056 | 07:00:08 06/11/2026 |
| 118 | MEXC |
APT/USDC | $0.5819 | $249,435 | 06:54:16 06/11/2026 |
| 119 | DigiFinex |
APT/USDT | $0.5825 | $248,279 | 06:57:07 06/11/2026 |
| 120 | Bitunix |
APT/USDT | $0.5822 | $232,313 | 06:57:10 06/11/2026 |
| 121 |  SunX |
APT/USDT | $0.5842 | $229,221 | 07:00:22 06/11/2026 |
| 122 |  LBank |
APT/USDT | $0.5829 | $227,332 | 06:57:11 06/11/2026 |
| 123 | ZKE |
APT/USDC | $0.5843 | $225,503 | 07:00:12 06/11/2026 |
| 124 | BingX |
APT/USDT | $0.5820 | $220,138 | 06:51:10 06/11/2026 |
| 125 | Binance |
APT/TRY | $0.5834 | $209,425 | 06:56:54 06/11/2026 |
| 126 | CoinUp.io |
APT/USDT | $0.5828 | $198,215 | 06:57:11 06/11/2026 |
| 127 |  Lighter |
APT/USDC | $0.5823 | $190,031 | 06:57:15 06/11/2026 |
| 128 |  Backpack Exchange |
APT/USDC | $0.5834 | $187,192 | 06:57:15 06/11/2026 |
| 129 | B2Z Exchange |
APT/USD | $0.5840 | $180,295 | 07:00:10 06/11/2026 |
| 130 | BITmarkets |
APT/USD | $0.5830 | $179,482 | 06:57:10 06/11/2026 |
| 131 | MEXC |
APT/USDT | $0.5825 | $173,193 | 06:54:11 06/11/2026 |
| 132 | Bitbaby |
APT/USDT | $0.5842 | $166,382 | 07:00:08 06/11/2026 |
| 133 |  XXKK |
APT/USDT | $0.5832 | $162,130 | 06:57:07 06/11/2026 |
| 134 |  XT.COM |
APT/USDT | $0.5821 | $157,263 | 06:57:07 06/11/2026 |
| 135 |  ICRYPEX |
APT/USDT | $0.5592 | $156,759 | 07:00:10 06/11/2026 |
| 136 | Bitrue |
APT/XRP | $0.5826 | $151,802 | 06:57:12 06/11/2026 |
| 137 |  Aster |
APT/USDT | $0.5822 | $147,663 | 06:54:15 06/11/2026 |
| 138 |  Extended |
APT/USD | $0.5854 | $147,124 | 07:00:16 06/11/2026 |
| 139 |  Binance TR |
APT/TRY | $0.5834 | $144,831 | 06:57:14 06/11/2026 |
| 140 |  KlicklX |
APT/USDT | $0.5852 | $141,035 | 07:00:08 06/11/2026 |
| 141 |  CoinTR |
APT/USDT | $0.5832 | $136,088 | 07:00:11 06/11/2026 |
| 142 | KCEX |
APT/USDT | $0.5820 | $118,777 | 06:57:10 06/11/2026 |
| 143 |  TxFlow |
APT/USDC | $0.5839 | $112,607 | 07:00:12 06/11/2026 |
| 144 | Bybit |
APT/USDC | $0.5815 | $108,518 | 06:54:11 06/11/2026 |
| 145 |  Variational |
APT/USDC | $0.5824 | $108,167 | 07:00:16 06/11/2026 |
| 146 | CoinTR |
APT/TRY | $0.5902 | $104,780 | 07:00:11 06/11/2026 |
| 147 |  HyperPay Futures |
APT/USDT | $0.5842 | $96,619.07 | 07:00:17 06/11/2026 |
| 148 |  Bitvavo |
APT/EUR | $0.5826 | $95,329.08 | 06:57:10 06/11/2026 |
| 149 |  Bit2Me |
APT/EUR | $0.5837 | $93,616.79 | 06:57:07 06/11/2026 |
| 150 |  Coincall |
APT/USD | $0.5846 | $93,046.26 | 07:00:15 06/11/2026 |
| 151 | Kraken |
APT/EUR | $0.5837 | $91,441.63 | 06:59:25 06/11/2026 |
| 152 | Bitrue |
APT/USDT | $0.5831 | $87,448.37 | 06:57:12 06/11/2026 |
| 153 |  HashKey Exchange |
APT/USD | $0.5820 | $75,245.11 | 06:57:10 06/11/2026 |
| 154 |  Bullbit |
APT/USDC | $0.5848 | $73,220.97 | 07:00:17 06/11/2026 |
| 155 |  Coinstore |
APT/USDT | $0.5825 | $68,349.40 | 06:57:10 06/11/2026 |
| 156 |  Ulink |
APT/USDT | $0.5842 | $64,716.56 | 07:00:21 06/11/2026 |
| 157 | MEXC |
APT/USDC | $0.5820 | $61,447.52 | 06:54:11 06/11/2026 |
| 158 |  Globe Derivative Exchange |
APT/USD | $0.5849 | $57,934.20 | 07:00:17 06/11/2026 |
| 159 | WhiteBIT |
APT/EUR | $0.5831 | $55,278.69 | 06:57:07 06/11/2026 |
| 160 | Cofinex |
APT/USDT | $0.5839 | $52,730.86 | 07:00:07 06/11/2026 |
| 161 | LeveX |
APT/USDT | $0.5840 | $51,786.59 | 07:00:07 06/11/2026 |
| 162 |  BigONE |
APT/USDT | $0.5808 | $51,373.28 | 06:57:10 06/11/2026 |
| 163 |  HTX |
APT/USDT | $0.5834 | $48,161.18 | 06:51:16 06/11/2026 |
| 164 | WhiteBIT |
APT/TRY | $0.5842 | $46,591.66 | 06:57:07 06/11/2026 |
| 165 |  ADEN |
APT/USDT | $0.5837 | $44,483.34 | 07:01:00 06/11/2026 |
| 166 |  PrimeXBT |
APT/USDT | $0.5840 | $35,597.48 | 07:00:16 06/11/2026 |
| 167 |  XBO.com |
APT/USDT | $0.5830 | $35,587.92 | 06:57:07 06/11/2026 |
| 168 | TxFlow |
APT/USDC | $0.5813 | $34,592.90 | 06:58:25 06/11/2026 |
| 169 |  Crypto.com Exchange |
APT/USD | $0.5849 | $34,079.84 | 06:48:07 06/11/2026 |
| 170 | Bitrue |
APT/USDC | $0.5848 | $33,831.91 | 06:57:12 06/11/2026 |
| 171 |  ApeX Omni |
APT/USDT | $0.5841 | $32,980.01 | 07:00:15 06/11/2026 |
| 172 |  BtcTurk | Kripto |
APT/TRY | $0.5834 | $32,936.17 | 06:57:53 06/11/2026 |
| 173 | BtcTurk | Kripto |
APT/USDT | $0.5792 | $32,888.32 | 06:57:53 06/11/2026 |
| 174 |  AlphaX |
APT/USDT | $0.5841 | $31,736.43 | 07:00:17 06/11/2026 |
| 175 | OKX |
APT/USDC | $0.5844 | $30,221.97 | 06:56:53 06/11/2026 |
| 176 | BVOX |
APT/USDT | $0.5822 | $29,444.91 | 06:57:10 06/11/2026 |
| 177 | Deepcoin |
APT/USDT | $0.5831 | $27,467.09 | 06:57:10 06/11/2026 |
| 178 |  MemeMax |
APT/USDC | $0.5844 | $21,395.17 | 07:00:16 06/11/2026 |
| 179 |  Orderly |
APT/USDC | $0.5795 | $21,393.28 | 07:00:15 06/11/2026 |
| 180 |  CriptoSwaps |
APT/USDT | $0.5823 | $16,806.36 | 06:57:13 06/11/2026 |
| 181 |  Bybit EU |
APT/USDC | $0.5771 | $16,524.55 | 06:54:12 06/11/2026 |
| 182 |  Binance TH |
APT/USDT | $0.5831 | $13,708.92 | 06:57:07 06/11/2026 |
| 183 | OKX |
APT/EUR | $0.5845 | $12,862.22 | 06:56:23 06/11/2026 |
| 184 | BYDFi |
APT/USDC | $0.6277 | $12,661.20 | 18:21:10 02/11/2026 |
| 185 | Binance |
APT/JPY | $0.5830 | $12,467.08 | 06:56:54 06/11/2026 |
| 186 | LeveX |
APT/USDC | $0.5835 | $10,660.00 | 07:00:07 06/11/2026 |
| 187 | Crypto.com Exchange |
APT/USDT | $0.5828 | $10,125.08 | 06:48:07 06/11/2026 |
| 188 |  Tebbit |
APT/USDT | $0.5844 | $9,569.96 | 07:00:17 06/11/2026 |
| 189 | Backpack Exchange |
APT/USDC | $0.5821 | $8,982.82 | 06:57:11 06/11/2026 |
| 190 | Binance |
APT/FDUSD | $0.5842 | $8,749.78 | 06:56:54 06/11/2026 |
| 191 | Binance |
APT/EUR | $0.5820 | $8,677.60 | 06:56:54 06/11/2026 |
| 192 |  CoinDCX |
APT/INR | $0.6278 | $8,351.18 | 06:57:10 06/11/2026 |
| 193 | Paribu |
APT/USDT | $0.5882 | $8,191.62 | 06:59:23 06/11/2026 |
| 194 | B2Z Exchange |
APT/USDT | $0.5848 | $7,886.73 | 07:00:10 06/11/2026 |
| 195 | BTSE |
APT/USDT | $0.5841 | $7,883.12 | 06:57:19 06/11/2026 |
| 196 | BITmarkets |
APT/USDT | $0.5831 | $7,863.15 | 06:57:10 06/11/2026 |
| 197 |  Kanga Exchange |
APT/USDC | $0.5854 | $7,210.44 | 07:00:11 06/11/2026 |
| 198 | Kanga Exchange |
APT/USDT | $0.5832 | $7,182.86 | 07:00:11 06/11/2026 |
| 199 |  CRMClick |
APT/USDT | $0.5822 | $7,138.98 | 07:00:10 06/11/2026 |
| 200 | HTX |
APT/USDT | $0.5822 | $7,138.62 | 06:59:25 06/11/2026 |
| 201 |  Bitfinex |
APT/USDT | $0.5796 | $6,159.49 | 06:57:15 06/11/2026 |
| 202 |  Bitlo |
APT/USDT | $0.5827 | $5,826.50 | 06:54:09 06/11/2026 |
| 203 |  TRIV |
APT/IDR | $0.5873 | $4,906.37 | 07:00:10 06/11/2026 |
| 204 | TRIV |
APT/USDT | $0.5844 | $4,906.17 | 07:00:10 06/11/2026 |
| 205 |  Tokocrypto |
APT/USDT | $0.5823 | $3,803.27 | 06:57:10 06/11/2026 |
| 206 |  dYdX v4 |
APT/USD | $0.5848 | $3,658.40 | 07:01:18 06/11/2026 |
| 207 |  Fillx |
APT/USDC | $0.5796 | $3,358.47 | 07:00:16 06/11/2026 |
| 208 | Bitlo |
APT/TRY | $0.5821 | $3,201.59 | 06:54:09 06/11/2026 |
| 209 |  BitxEX |
APT/USDT | $0.5844 | $3,181.23 | 07:00:17 06/11/2026 |
| 210 | HashKey Exchange |
APT/HKD | $0.5816 | $3,025.36 | 06:57:10 06/11/2026 |
| 211 |  Bitkub |
APT/THB | $0.5819 | $2,603.34 | 06:57:11 06/11/2026 |
| 212 |  Coinone |
APT/KRW | $0.5606 | $2,161.00 | 06:57:23 06/11/2026 |
| 213 | Bitfinex |
APT/USD | $0.5900 | $1,534.41 | 06:59:24 06/11/2026 |
| 214 |  Binance.US |
APT/USDT | $0.5819 | $1,222.82 | 06:59:53 06/11/2026 |
| 215 | OKX |
APT/TRY | $0.5782 | $1,081.15 | 06:56:53 06/11/2026 |
| 216 | Crypto.com Exchange |
APT/USD | $0.5856 | $750.82 | 02:21:18 06/11/2026 |
| 217 | B2Z Exchange |
APT/USDC | $0.5831 | $746.41 | 07:00:10 06/11/2026 |
| 218 | BITmarkets |
APT/USDC | $0.5818 | $746.40 | 06:57:10 06/11/2026 |
| 219 |  CEX.IO |
APT/USDT | $0.5831 | $598.55 | 06:57:10 06/11/2026 |
| 220 | CoinDCX |
APT/USDT | $0.5821 | $546.88 | 06:57:10 06/11/2026 |
| 221 |  Gate US |
APT/USDT | $0.5844 | $407.74 | 07:00:11 06/11/2026 |
| 222 |  Ndax |
APT/CAD | $0.5850 | $363.45 | 07:00:08 06/11/2026 |
| 223 | CEX.IO |
APT/USD | $0.5839 | $326.78 | 06:57:10 06/11/2026 |
| 224 |  GOPAX |
APT/KRW | $0.6195 | $208.11 | 07:00:08 06/11/2026 |
| 225 | Binance |
APT/U | $0.5694 | $109.70 | 06:56:42 06/11/2026 |
| 226 | BITmarkets |
APT/IDR | $0.5845 | $80.74 | 06:57:10 06/11/2026 |
| 227 |  Digital X |
APT/KRW | $0.5836 | $36.55 | 06:57:07 06/11/2026 |
| 228 |  ZebPay |
APT/INR | $0.6215 | $19.36 | 06:57:08 06/11/2026 |
| 229 |  BitTrade |
APT/JPY | $0.5845 | $7.39 | 06:57:11 06/11/2026 |
| 230 |  Giottus |
APT/INR | $0.7409 | $2.25 | 02:18:12 06/11/2026 |
| 231 |  HitBTC |
APT/USDT | $0.6172 | $1.88 | 06:57:07 06/11/2026 |
| 232 |  Mandala Exchange |
APT/USDT | $0.6171 | $1.88 | 07:00:10 06/11/2026 |
| 233 |  Bitstamp by Robinhood |
APT/EUR | $0.9544 | $0 | 06:59:23 06/11/2026 |
| 234 | Bitstamp by Robinhood |
APT/USD | $0.8800 | $0 | 06:59:23 06/11/2026 |
| 235 | Upbit |
APT/BTC | $0.6026 | $0 | 06:56:54 06/11/2026 |
| 236 | Tokocrypto |
APT/USDC | $0.5819 | $0 | 06:57:10 06/11/2026 |
| 237 | Giottus |
APT/USDT | $0.5960 | $0 | 02:18:12 06/11/2026 |
| 238 | Bitazza |
APT/THB | $0.6430 | $0 | 07:00:08 06/11/2026 |
| 239 |  TruBit Pro Exchange |
APT/USDT | $0.6261 | $0 | 06:57:09 06/11/2026 |
| 240 |  WOO X |
APT/USDT | $0.5841 | $0 | 06:54:16 06/11/2026 |
| 241 |  Flipster |
APT/USDT | $0.5823 | $0 | 06:57:09 06/11/2026 |
| 242 | Flipster |
APT/USDT | $0.6319 | $0 | 06:57:16 06/11/2026 |
| 243 |  Young Platform |
APT/EUR | $0.5847 | $0 | 07:00:08 06/11/2026 |
| 244 |  Aevo |
APT/USD | $0.5844 | $0 | 07:00:16 06/11/2026 |
| 245 | ADEN |
APT/USDC | $0.5795 | $0 | 07:01:00 06/11/2026 |
| 246 | KTX |
APT/USDT | $0.9846 | $0 | 07:00:08 06/11/2026 |
| 247 |  Revolut (UK) |
APT/EUR | $0.5849 | $0 | 07:00:11 06/11/2026 |
| 248 | Revolut (UK) |
APT/GBP | $0.5840 | $0 | 07:00:11 06/11/2026 |
| 249 | Revolut (UK) |
APT/USD | $0.5845 | $0 | 07:00:11 06/11/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 06/11/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $219,475,629 với tỷ giá $0.5828.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.