Aptos APT
Xếp hạng #69
21:49:00 29/05/2026
Giá Aptos (APT)
$0.8940 -2.04%
0.00001230 BTC
23,421 VND
Thấp: $0.8931
Cao: $0.9499
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9039 | $127,008,286 | 21:00:16 29/05/2026 |
| 2 |  Koinbay |
APT/USDT | $9.33 | $94,267,028 | 20:45:15 29/05/2026 |
| 3 |  Echobit |
APT/USDT | $0.9049 | $52,116,226 | 20:57:16 29/05/2026 |
| 4 |  Bitbase |
APT/USDT | $0.9037 | $40,366,795 | 21:00:07 29/05/2026 |
| 5 |  Binance |
APT/USDT | $0.9016 | $30,324,196 | 20:54:16 29/05/2026 |
| 6 |  idax exchange |
APT/USDT | $0.9038 | $26,706,005 | 21:00:17 29/05/2026 |
| 7 |  WHXEX |
APT/USDT | $0.9048 | $26,545,535 | 20:57:16 29/05/2026 |
| 8 |  FameEX |
APT/USDT | $0.9048 | $25,567,761 | 20:57:17 29/05/2026 |
| 9 |  OrangeX |
APT/USDT | $0.9047 | $23,134,493 | 20:57:15 29/05/2026 |
| 10 |  WhiteBIT |
APT/USDT | $0.9061 | $20,870,696 | 20:57:15 29/05/2026 |
| 11 |  BlockFin |
APT/USDT | $0.9047 | $18,874,988 | 21:00:10 29/05/2026 |
| 12 |  CoinMy |
APT/USDT | $0.9040 | $18,191,188 | 21:00:15 29/05/2026 |
| 13 |  Aivora Exchange |
APT/USDT | $0.9037 | $16,974,266 | 21:00:16 29/05/2026 |
| 14 |  Ju.com |
APT/USDT | $0.9037 | $16,882,077 | 21:00:16 29/05/2026 |
| 15 |  BTCC |
APT/USDT | $0.9041 | $16,132,257 | 20:57:16 29/05/2026 |
| 16 |  BingX |
APT/USDT | $0.9050 | $14,549,618 | 20:57:18 29/05/2026 |
| 17 |  Bybit |
APT/USDT | $0.9016 | $13,903,224 | 20:54:16 29/05/2026 |
| 18 |  Biconomy.com |
APT/USDT | $0.9052 | $13,487,939 | 20:57:15 29/05/2026 |
| 19 |  Toobit |
APT/USDT | $0.9048 | $13,274,503 | 20:57:16 29/05/2026 |
| 20 |  BVOX |
APT/USDT | $0.9051 | $12,177,579 | 20:57:15 29/05/2026 |
| 21 |  BloFin |
APT/USDT | $0.9047 | $11,369,976 | 20:57:11 29/05/2026 |
| 22 |  Tapbit |
APT/USDT | $0.9067 | $10,653,724 | 20:57:15 29/05/2026 |
| 23 |  MEXC |
APT/USDT | $0.9016 | $10,616,878 | 20:54:15 29/05/2026 |
| 24 |  Batonex |
APT/USDT | $0.9040 | $10,474,001 | 21:00:16 29/05/2026 |
| 25 |  EasiCoin |
APT/USDT | $0.9037 | $10,396,522 | 21:00:10 29/05/2026 |
| 26 |  B2Z Exchange |
APT/USD | $0.9039 | $10,334,433 | 21:00:15 29/05/2026 |
| 27 |  BTSE |
APT/USDT | $0.9036 | $10,329,807 | 20:57:15 29/05/2026 |
| 28 |  BITmarkets |
APT/USDT | $0.9036 | $9,907,880 | 21:00:15 29/05/2026 |
| 29 |  AscendEX |
APT/USDT | $0.9048 | $9,304,180 | 20:57:15 29/05/2026 |
| 30 |  BiKing |
APT/USDT | $0.9039 | $9,193,477 | 21:00:16 29/05/2026 |
| 31 |  SuperEx |
APT/USDT | $0.9017 | $7,726,832 | 21:00:10 29/05/2026 |
| 32 | idax exchange |
APT/USDT | $0.8987 | $7,347,815 | 21:00:13 29/05/2026 |
| 33 | Koinbay |
APT/USDT | $0.8988 | $7,153,456 | 20:48:09 29/05/2026 |
| 34 | Binance |
APT/USDT | $0.9056 | $6,665,265 | 20:56:42 29/05/2026 |
| 35 |  Hotcoin |
APT/USDT | $0.9047 | $6,560,335 | 20:57:17 29/05/2026 |
| 36 |  P2B |
APT/USDT | $0.9057 | $5,697,505 | 20:57:07 29/05/2026 |
| 37 |  Websea |
APT/USDT | $0.9037 | $4,926,972 | 20:57:16 29/05/2026 |
| 38 |  Ourbit |
APT/USDT | $0.9047 | $4,668,735 | 20:57:16 29/05/2026 |
| 39 | Bitbase |
APT/USDT | $0.9015 | $4,663,231 | 20:39:17 29/05/2026 |
| 40 |  DigiFinex |
APT/USDT | $0.9039 | $4,640,424 | 21:00:16 29/05/2026 |
| 41 |  ApeX Omni |
APT/USDT | $0.9036 | $4,637,809 | 21:03:16 29/05/2026 |
| 42 |  Coinlocally |
APT/USDT | $0.9049 | $4,461,389 | 21:00:07 29/05/2026 |
| 43 |  ZKE |
APT/USDT | $0.8987 | $4,408,645 | 21:00:12 29/05/2026 |
| 44 |  WOO X Pro |
APT/USDT | $0.9040 | $4,368,786 | 21:00:16 29/05/2026 |
| 45 |  Zoomex |
APT/USDT | $0.9053 | $4,163,495 | 20:57:15 29/05/2026 |
| 46 |  KuCoin |
APT/USDT | $0.9019 | $4,149,656 | 20:54:18 29/05/2026 |
| 47 | WhiteBIT |
APT/USDT | $0.9047 | $3,995,163 | 20:57:09 29/05/2026 |
| 48 |  CoinP |
APT/USDT | $0.9037 | $3,760,808 | 21:00:13 29/05/2026 |
| 49 |  CoinUp.io |
APT/USDT | $0.9048 | $3,607,227 | 20:57:18 29/05/2026 |
| 50 |  Deepcoin |
APT/USDT | $0.9053 | $3,367,479 | 20:57:15 29/05/2026 |
| 51 | BTCC |
APT/USDT | $0.9027 | $3,336,606 | 20:57:09 29/05/2026 |
| 52 | WhiteBIT |
APT/USDC | $0.9091 | $3,321,346 | 20:57:09 29/05/2026 |
| 53 |  Bitget |
APT/USDT | $0.9004 | $3,172,577 | 20:54:15 29/05/2026 |
| 54 |  Cofinex |
APT/USDT | $0.9036 | $3,097,313 | 21:00:15 29/05/2026 |
| 55 | Websea |
APT/USDT | $0.9027 | $2,477,038 | 20:54:12 29/05/2026 |
| 56 | BlockFin |
APT/USDT | $0.9037 | $2,455,052 | 21:00:15 29/05/2026 |
| 57 |  Pionex |
APT/USDT | $0.9067 | $2,448,155 | 20:57:11 29/05/2026 |
| 58 |  WEEX |
APT/USDT | $0.9049 | $2,349,750 | 20:57:17 29/05/2026 |
| 59 |  Hyperliquid |
APT/USD | $0.9021 | $2,243,448 | 20:54:27 29/05/2026 |
| 60 |  Bitbaby |
APT/USDT | $0.9049 | $2,212,614 | 20:57:15 29/05/2026 |
| 61 |  Picol |
APT/USDT | $0.9036 | $2,149,364 | 21:00:12 29/05/2026 |
| 62 |  TruBit Pro Exchange |
APT/USDT | $0.9049 | $2,114,375 | 21:00:07 29/05/2026 |
| 63 |  ASTX |
APT/USDT | $0.9040 | $2,076,605 | 21:00:16 29/05/2026 |
| 64 | Toobit |
APT/USDT | $0.9057 | $2,028,305 | 20:57:08 29/05/2026 |
| 65 |  CZR Exchange |
APT/USDT | $0.9038 | $1,919,353 | 21:00:17 29/05/2026 |
| 66 |  YEX |
APT/USDT | $0.9037 | $1,886,544 | 21:00:16 29/05/2026 |
| 67 | Coinlocally |
APT/USDT | $0.9038 | $1,760,001 | 21:00:16 29/05/2026 |
| 68 |  BitMart |
APT/USDT | $0.9063 | $1,720,650 | 20:57:07 29/05/2026 |
| 69 |  Bitunix |
APT/USDT | $0.9052 | $1,703,774 | 20:57:17 29/05/2026 |
| 70 |  Millionero |
APT/USDT | $0.9045 | $1,670,224 | 21:00:10 29/05/2026 |
| 71 |  Phemex |
APT/USDT | $0.9046 | $1,571,052 | 20:57:16 29/05/2026 |
| 72 | Ju.com |
APT/USDT | $0.9057 | $1,543,875 | 21:00:10 29/05/2026 |
| 73 | Phemex |
APT/USDT | $0.9057 | $1,537,767 | 20:57:10 29/05/2026 |
| 74 | CoinMy |
APT/USDT | $0.9047 | $1,521,660 | 21:00:11 29/05/2026 |
| 75 |  Hyperion |
APT/USDC | $0.9050 | $1,516,133 | 20:59:28 29/05/2026 |
| 76 |  Dmex |
APT/USD | $0.9063 | $1,506,629 | 21:03:17 29/05/2026 |
| 77 |  Poloniex |
APT/USDT | $0.9148 | $1,466,529 | 20:59:23 29/05/2026 |
| 78 |  CoinW |
APT/USDT | $0.9028 | $1,466,355 | 20:54:11 29/05/2026 |
| 79 | Aivora Exchange |
APT/USDT | $0.9047 | $1,427,321 | 21:00:11 29/05/2026 |
| 80 | EasiCoin |
APT/USDT | $0.9037 | $1,379,183 | 21:00:16 29/05/2026 |
| 81 | CoinP |
APT/USDT | $0.9049 | $1,377,106 | 20:57:15 29/05/2026 |
| 82 |  YUBIT |
APT/USDT | $0.9048 | $1,369,044 | 20:57:15 29/05/2026 |
| 83 |  EagleX |
APT/USDT | $0.9037 | $1,362,535 | 21:00:15 29/05/2026 |
| 84 | Bybit |
APT/USDT | $0.9022 | $1,284,355 | 20:54:12 29/05/2026 |
| 85 | YEX |
APTOS/USDT | $0.8987 | $1,282,885 | 21:00:08 29/05/2026 |
| 86 |  BYDFi |
APT/USDT | $0.9039 | $1,275,800 | 21:00:16 29/05/2026 |
| 87 |  VOOX Exchange |
APT/USDT | $0.9050 | $1,217,497 | 20:57:17 29/05/2026 |
| 88 |  BitGW Exchange |
APT/USDT | $0.9051 | $1,208,073 | 21:00:11 29/05/2026 |
| 89 |  Gems Trade |
APT/USDT | $0.9051 | $1,202,613 | 20:48:10 29/05/2026 |
| 90 |  OKX |
APT/USDT | $0.9051 | $1,187,491 | 20:56:24 29/05/2026 |
| 91 |  Gate |
APT/USDT | $0.9006 | $1,110,002 | 20:54:19 29/05/2026 |
| 92 |  CrypFine |
APT/USDT | $0.9190 | $1,099,660 | 15:42:08 29/05/2026 |
| 93 |  Upbit |
APT/KRW | $0.8913 | $1,073,137 | 20:56:53 29/05/2026 |
| 94 | BITmarkets |
APT/USD | $0.9060 | $1,049,515 | 21:00:08 29/05/2026 |
| 95 | B2Z Exchange |
APT/USD | $0.9060 | $1,049,467 | 21:00:11 29/05/2026 |
| 96 | Millionero |
APT/USDT | $0.9038 | $1,034,533 | 21:00:15 29/05/2026 |
| 97 |  CEEX exchange |
APT/USDT | $0.9047 | $940,404 | 21:00:08 29/05/2026 |
| 98 | BTSE |
APT/USDT | $0.9076 | $933,780 | 20:57:15 29/05/2026 |
| 99 | B2Z Exchange |
APT/USDT | $0.9056 | $894,838 | 21:00:11 29/05/2026 |
| 100 | BITmarkets |
APT/USDT | $0.9057 | $894,790 | 21:00:08 29/05/2026 |
| 101 | Binance |
APT/USDC | $0.9025 | $857,098 | 20:56:42 29/05/2026 |
| 102 | Ourbit |
APT/USDT | $0.9037 | $793,352 | 20:51:09 29/05/2026 |
| 103 |  EVEDEX |
APT/USD | $0.9055 | $777,868 | 21:03:15 29/05/2026 |
| 104 | OrangeX |
APT/USDT | $0.9053 | $759,438 | 20:57:08 29/05/2026 |
| 105 | idax exchange |
APT/USDC | $0.8996 | $750,811 | 21:00:13 29/05/2026 |
| 106 | P2B |
APT/USDC | $0.9056 | $735,389 | 20:57:07 29/05/2026 |
| 107 |  KCEX |
APT/USDT | $0.9053 | $703,802 | 20:57:15 29/05/2026 |
| 108 |  Ekbit |
APT/USDT | $0.9042 | $694,527 | 21:00:26 29/05/2026 |
| 109 |  AEGET |
APT/USDT | $0.9040 | $684,713 | 21:00:16 29/05/2026 |
| 110 | WEEX |
APT/USDC | $0.9056 | $680,679 | 20:57:11 29/05/2026 |
| 111 | Hotcoin |
APT/USDT | $0.9027 | $676,560 | 20:57:10 29/05/2026 |
| 112 |  BitKan |
APT/USDT | $0.9027 | $647,634 | 21:00:12 29/05/2026 |
| 113 | AEGET |
APT/USDT | $0.9057 | $644,683 | 21:00:08 29/05/2026 |
| 114 |  LBank |
APT/USDT | $0.9057 | $642,049 | 20:57:12 29/05/2026 |
| 115 | ASTX |
APT/USDT | $0.9037 | $630,054 | 21:00:12 29/05/2026 |
| 116 |  SunX |
APT/USDT | $0.9022 | $601,130 | 21:03:17 29/05/2026 |
| 117 |  4E |
APT/USDT | $0.9027 | $600,941 | 21:00:15 29/05/2026 |
| 118 |  UZX |
APT/USDT | $0.9051 | $594,656 | 20:57:15 29/05/2026 |
| 119 |  Hibt |
APT/USDT | $0.9023 | $594,566 | 20:54:10 29/05/2026 |
| 120 |  Coinbase Exchange |
APT/USD | $0.9056 | $592,962 | 20:57:00 29/05/2026 |
| 121 |  Bitcastle |
APT/USDT | $0.9037 | $574,396 | 21:00:18 29/05/2026 |
| 122 |  Paribu |
APT/TRY | $0.9098 | $489,384 | 20:59:53 29/05/2026 |
| 123 | CZR Exchange |
APT/USDT | $0.8986 | $459,507 | 21:00:07 29/05/2026 |
| 124 |  BitTap |
APT/USDT | $0.9038 | $453,866 | 21:00:21 29/05/2026 |
| 125 | KuCoin |
APT/USDT | $0.9020 | $435,224 | 20:56:23 29/05/2026 |
| 126 | Tapbit |
APT/USDT | $0.9062 | $424,632 | 20:57:11 29/05/2026 |
| 127 | Biconomy.com |
APT/USDT | $0.9057 | $382,463 | 20:57:09 29/05/2026 |
| 128 | MEXC |
APT/USDT | $0.9023 | $378,266 | 20:54:11 29/05/2026 |
| 129 |  XXKK |
APT/USDT | $0.9047 | $353,189 | 21:00:11 29/05/2026 |
| 130 | Pionex |
APT/USDT | $0.9049 | $346,968 | 20:57:16 29/05/2026 |
| 131 |  XT.COM |
APT/USDT | $0.9057 | $333,462 | 20:57:11 29/05/2026 |
| 132 |  Backpack Exchange |
APT/USDC | $0.9041 | $312,625 | 20:57:15 29/05/2026 |
| 133 | Bitbaby |
APT/USDT | $0.9067 | $307,935 | 20:57:07 29/05/2026 |
| 134 | Biconomy.com |
APT/USDC | $0.9056 | $306,008 | 20:57:09 29/05/2026 |
| 135 |  Lighter |
APT/USDC | $0.9050 | $294,626 | 20:57:15 29/05/2026 |
| 136 |  Bitrue |
APT/USDT | $0.9047 | $288,241 | 20:57:17 29/05/2026 |
| 137 | BloFin |
APT/USDT | $0.9007 | $288,224 | 20:54:17 29/05/2026 |
| 138 | Bitget |
APT/USDT | $0.9017 | $285,255 | 20:54:09 29/05/2026 |
| 139 | CoinUp.io |
APT/USDT | $0.9057 | $277,271 | 20:57:13 29/05/2026 |
| 140 | DigiFinex |
APT/USDT | $0.9056 | $273,485 | 20:57:07 29/05/2026 |
| 141 | WhiteBIT |
APT/TRY | $0.9095 | $257,045 | 20:57:09 29/05/2026 |
| 142 | BYDFi |
APT/USDT | $0.9057 | $253,910 | 21:00:08 29/05/2026 |
| 143 |  HTX |
APT/USDT | $0.9059 | $250,735 | 20:57:16 29/05/2026 |
| 144 |  Bitazza |
APT/USDT | $0.9107 | $250,008 | 21:00:08 29/05/2026 |
| 145 | BingX |
APT/USDT | $0.9057 | $242,275 | 20:57:10 29/05/2026 |
| 146 |  LeveX |
APT/USDT | $0.9039 | $223,954 | 21:00:16 29/05/2026 |
| 147 |  Globe Derivative Exchange |
APT/USD | $0.9048 | $222,859 | 21:00:17 29/05/2026 |
| 148 | Bitunix |
APT/USDT | $0.9057 | $212,763 | 20:57:11 29/05/2026 |
| 149 | Bitrue |
APT/XRP | $0.9054 | $187,728 | 20:57:10 29/05/2026 |
| 150 | Binance |
APT/TRY | $0.9065 | $185,913 | 20:56:42 29/05/2026 |
| 151 | KCEX |
APT/USDT | $0.9066 | $169,127 | 20:57:07 29/05/2026 |
| 152 |  Antarctic |
APT/USDT | $0.9058 | $164,926 | 21:03:17 29/05/2026 |
| 153 |  ICRYPEX |
APT/USDT | $0.9287 | $159,483 | 21:00:10 29/05/2026 |
| 154 |  KlicklX |
APT/USDT | $0.9047 | $155,922 | 21:00:14 29/05/2026 |
| 155 |  Bithumb |
APT/KRW | $0.8823 | $151,519 | 20:59:53 29/05/2026 |
| 156 |  Kraken |
APT/USD | $0.9015 | $146,131 | 20:56:53 29/05/2026 |
| 157 |  SunX |
APT/USDT | $0.9038 | $141,346 | 21:00:17 29/05/2026 |
| 158 | MEXC |
APT/USDC | $0.9016 | $139,782 | 20:54:15 29/05/2026 |
| 159 |  CoinTR |
APT/USDT | $0.9077 | $138,585 | 21:00:07 29/05/2026 |
| 160 | AscendEX |
APT/USDT | $0.9027 | $138,525 | 20:57:07 29/05/2026 |
| 161 |  Bitvavo |
APT/EUR | $0.9033 | $126,735 | 20:57:10 29/05/2026 |
| 162 |  HyperPay Futures |
APT/USDT | $0.9058 | $124,543 | 21:03:17 29/05/2026 |
| 163 |  AlphaX |
APT/USDT | $0.9040 | $114,736 | 21:00:16 29/05/2026 |
| 164 | Gate |
APT/USDT | $0.9038 | $107,861 | 20:56:24 29/05/2026 |
| 165 |  Flipster |
APT/USDT | $0.9031 | $101,940 | 21:00:15 29/05/2026 |
| 166 | CoinTR |
APT/TRY | $0.9109 | $100,701 | 21:00:07 29/05/2026 |
| 167 |  Extended |
APT/USD | $0.9054 | $100,457 | 21:03:16 29/05/2026 |
| 168 | Millionero |
APT/USDC | $0.9038 | $99,014.63 | 21:00:10 29/05/2026 |
| 169 | Bitrue |
APT/USDT | $0.9057 | $98,218.32 | 20:57:10 29/05/2026 |
| 170 |  Bit2Me |
APT/USDC | $0.9056 | $93,920.34 | 20:57:07 29/05/2026 |
| 171 | BITmarkets |
APT/USDC | $0.9026 | $86,815.20 | 21:00:08 29/05/2026 |
| 172 | B2Z Exchange |
APT/USDC | $0.9030 | $86,774.65 | 21:00:11 29/05/2026 |
| 173 |  Binance TR |
APT/TRY | $0.9065 | $80,548.69 | 20:57:13 29/05/2026 |
| 174 |  Coinbase International Exchange |
APT/USDC | $0.9035 | $80,272.45 | 21:00:16 29/05/2026 |
| 175 |  Ulink |
APT/USDT | $0.9038 | $79,411.55 | 21:00:19 29/05/2026 |
| 176 |  Bitfinex |
APT/USD | $0.9036 | $79,240.52 | 20:59:53 29/05/2026 |
| 177 | Binance |
APT/BTC | $0.9018 | $74,615.99 | 20:56:42 29/05/2026 |
| 178 |  BtcTurk | Kripto |
APT/USDT | $0.9086 | $73,017.41 | 20:59:53 29/05/2026 |
| 179 | Bitfinex |
APT/USDT | $0.9040 | $68,969.82 | 20:57:15 29/05/2026 |
| 180 | Bybit |
APT/USDC | $0.9033 | $63,779.01 | 20:54:12 29/05/2026 |
| 181 |  Coincall |
APT/USD | $0.9037 | $60,504.95 | 21:00:16 29/05/2026 |
| 182 | MEXC |
APT/USDC | $0.9019 | $56,285.39 | 20:54:11 29/05/2026 |
| 183 | Cofinex |
APT/USDT | $0.9047 | $52,546.65 | 21:00:20 29/05/2026 |
| 184 | Binance |
APT/FDUSD | $0.9030 | $50,778.31 | 20:56:42 29/05/2026 |
| 185 | Cofinex |
APT/USDC | $0.9066 | $50,116.30 | 21:00:20 29/05/2026 |
| 186 | Binance |
APT/JPY | $0.9040 | $49,394.28 | 20:56:42 29/05/2026 |
| 187 | Bitrue |
APT/USDC | $0.9056 | $43,856.18 | 20:57:10 29/05/2026 |
| 188 | Backpack Exchange |
APT/USDC | $0.9018 | $43,139.43 | 20:57:09 29/05/2026 |
| 189 |  CriptoSwaps |
APT/USDT | $0.9057 | $39,525.12 | 20:57:08 29/05/2026 |
| 190 | WhiteBIT |
APT/EUR | $0.9006 | $39,268.93 | 20:57:09 29/05/2026 |
| 191 | Paribu |
APT/USDT | $0.9186 | $35,872.87 | 20:59:53 29/05/2026 |
| 192 | Hyperion |
USDT/APT | $0.9991 | $33,236.44 | 20:59:42 29/05/2026 |
| 193 |  PrimeXBT |
APT/USDT | $0.9038 | $32,862.44 | 21:00:16 29/05/2026 |
| 194 |  CoinEx |
APT/USDT | $0.9040 | $32,818.52 | 20:59:53 29/05/2026 |
| 195 |  XBO.com |
APT/USDT | $0.9042 | $30,937.49 | 20:57:07 29/05/2026 |
| 196 | Gate |
APT/USDC | $0.9015 | $30,815.90 | 20:56:24 29/05/2026 |
| 197 |  Tebbit |
APT/USDT | $0.9038 | $29,303.50 | 21:00:16 29/05/2026 |
| 198 | LeveX |
APT/USDT | $0.9047 | $28,389.76 | 21:00:08 29/05/2026 |
| 199 | BtcTurk | Kripto |
APT/TRY | $0.9091 | $21,460.44 | 20:59:53 29/05/2026 |
| 200 | Bitget |
APT/USDC | $0.9047 | $21,383.57 | 20:54:09 29/05/2026 |
| 201 | Deepcoin |
APT/USDT | $0.9060 | $18,528.58 | 20:57:08 29/05/2026 |
| 202 | WEEX |
APT/USDT | $0.9057 | $16,537.94 | 20:57:11 29/05/2026 |
| 203 | Bit2Me |
APT/EUR | $0.8986 | $16,476.52 | 20:57:07 29/05/2026 |
| 204 | Kraken |
APT/EUR | $0.8986 | $16,236.61 | 20:56:53 29/05/2026 |
| 205 | Hyperion |
RION/APT | $0.1937 | $15,536.37 | 20:35:09 29/05/2026 |
| 206 | Bitfinex |
APT/USDT | $0.9048 | $11,741.63 | 20:59:53 29/05/2026 |
| 207 | LeveX |
APT/USDC | $0.9046 | $11,401.47 | 21:00:08 29/05/2026 |
| 208 |  HashKey Exchange |
APT/USD | $0.9030 | $10,981.77 | 20:57:10 29/05/2026 |
| 209 |  Crypto.com Exchange |
APT/USD | $0.9036 | $10,099.55 | 20:57:10 29/05/2026 |
| 210 | Gate |
APT/ETH | $0.9029 | $9,410.63 | 20:56:24 29/05/2026 |
| 211 | Binance |
APT/EUR | $0.9073 | $8,530.55 | 20:56:42 29/05/2026 |
| 212 |  Kanga Exchange |
APT/USDC | $0.9025 | $7,486.29 | 20:57:08 29/05/2026 |
| 213 | Kanga Exchange |
APT/USDT | $0.9021 | $7,477.58 | 20:57:08 29/05/2026 |
| 214 |  Aster |
APT/USDT | $0.8950 | $7,202.52 | 20:54:15 29/05/2026 |
| 215 | Crypto.com Exchange |
APT/USDT | $0.9035 | $5,451.47 | 20:57:10 29/05/2026 |
| 216 |  TRIV |
APT/IDR | $0.9085 | $4,938.76 | 21:00:13 29/05/2026 |
| 217 | TRIV |
APT/USDT | $0.9047 | $4,938.68 | 21:00:13 29/05/2026 |
| 218 | HTX |
APT/USDT | $0.8991 | $4,748.85 | 20:59:25 29/05/2026 |
| 219 |  Bitlo |
APT/TRY | $0.9087 | $4,555.53 | 20:57:09 29/05/2026 |
| 220 |  Cellana |
APT/USDT | $0.9035 | $3,995.75 | 20:51:45 29/05/2026 |
| 221 |  BitxEX |
APT/USDT | $0.9039 | $3,921.50 | 21:00:16 29/05/2026 |
| 222 | CoinEx |
APT/BTC | $0.9062 | $3,745.99 | 20:59:53 29/05/2026 |
| 223 |  BigONE |
APT/USDT | $0.9143 | $3,524.87 | 20:57:07 29/05/2026 |
| 224 | HashKey Exchange |
APT/HKD | $0.9035 | $3,486.75 | 20:57:10 29/05/2026 |
| 225 | Cellana |
APT/USDC | $0.9052 | $3,418.67 | 20:56:50 29/05/2026 |
| 226 | Hyperion |
KGEN/APT | $0.1703 | $3,288.59 | 20:52:56 29/05/2026 |
| 227 |  Orderly |
APT/USDC | $0.9050 | $2,873.94 | 21:03:16 29/05/2026 |
| 228 |  MemeMax |
APT/USDC | $0.9062 | $2,873.94 | 21:03:15 29/05/2026 |
| 229 |  Paradex |
APT/USD | $0.9277 | $2,744.90 | 21:00:15 29/05/2026 |
| 230 |  Bitstamp by Robinhood |
APT/USD | $0.9024 | $2,380.28 | 20:59:23 29/05/2026 |
| 231 |  ADEN |
APT/USDT | $0.9041 | $2,199.23 | 21:03:47 29/05/2026 |
| 232 | Bitlo |
APT/USDT | $0.9037 | $2,196.90 | 20:57:09 29/05/2026 |
| 233 | Bitstamp by Robinhood |
APT/EUR | $0.9019 | $2,102.91 | 20:59:53 29/05/2026 |
| 234 |  CoinDCX |
APT/INR | $0.9573 | $2,054.81 | 21:00:07 29/05/2026 |
| 235 | Binance |
APT/U | $0.8995 | $2,000.76 | 20:56:42 29/05/2026 |
| 236 |  Liquidswap |
USDT/APT | $0.9963 | $1,990.02 | 20:47:42 29/05/2026 |
| 237 |  dYdX v4 |
APT/USD | $0.9198 | $1,566.68 | 21:01:18 29/05/2026 |
| 238 |  Coinone |
APT/KRW | $0.8954 | $1,534.75 | 20:57:23 29/05/2026 |
| 239 |  Tokocrypto |
APT/USDT | $0.9057 | $1,519.55 | 20:57:09 29/05/2026 |
| 240 | Crypto.com Exchange |
APT/USD | $0.9241 | $1,512.19 | 16:51:17 29/05/2026 |
| 241 |  OKJ |
APT/JPY | $0.9040 | $1,405.98 | 20:57:09 29/05/2026 |
| 242 | Hyperion |
APT/AMI | $0.9045 | $1,215.66 | 20:59:25 29/05/2026 |
| 243 |  Ndax |
APT/CAD | $0.9194 | $1,177.74 | 21:00:11 29/05/2026 |
| 244 | Liquidswap |
WETH/APT | $2,001.99 | $1,167.91 | 20:33:49 29/05/2026 |
| 245 |  Bybit EU |
APT/USDC | $0.8996 | $1,084.34 | 20:57:12 29/05/2026 |
| 246 | Cellana |
APT/AMI | $0.9045 | $1,017.58 | 20:55:15 29/05/2026 |
| 247 | Hyperion |
APT/ECHO | $0.9045 | $762.60 | 20:02:03 29/05/2026 |
| 248 | OKX |
APT/USD | $0.9042 | $645.53 | 20:56:24 29/05/2026 |
| 249 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.33 | $616.86 | 20:47:45 29/05/2026 |
| 250 | Cellana |
APT/USDT | $0.9039 | $523.52 | 20:51:57 29/05/2026 |
| 251 |  WOO X |
APT/USDT | $0.9026 | $503.17 | 20:51:15 29/05/2026 |
| 252 |  Binance.US |
APT/USDT | $0.8987 | $471.75 | 20:59:53 29/05/2026 |
| 253 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.9045 | $348.20 | 18:18:02 29/05/2026 |
| 254 | Bitazza |
APT/THB | $0.9110 | $347.11 | 21:00:08 29/05/2026 |
| 255 |  Young Platform |
APT/EUR | $0.9060 | $327.19 | 21:00:10 29/05/2026 |
| 256 | Liquidswap |
APT/stAPT | $0.9045 | $285.16 | 20:33:47 29/05/2026 |
| 257 | CoinDCX |
APT/USDT | $0.9052 | $280.26 | 21:00:07 29/05/2026 |
| 258 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $274.20 | 20:34:46 29/05/2026 |
| 259 | OKX |
APT/USDC | $0.8996 | $261.18 | 20:56:24 29/05/2026 |
| 260 | Flipster |
APT/USDT | $0.9247 | $243.90 | 20:57:11 29/05/2026 |
| 261 |  Bitkub |
APT/THB | $0.9241 | $226.19 | 20:57:08 29/05/2026 |
| 262 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9045 | $129.22 | 20:34:43 29/05/2026 |
| 263 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9037 | $90.64 | 20:34:49 29/05/2026 |
| 264 | OKX |
APT/EUR | $0.8996 | $73.09 | 20:56:24 29/05/2026 |
| 265 |  CEX.IO |
APT/USD | $0.9072 | $67.82 | 20:57:09 29/05/2026 |
| 266 |  GOPAX |
APT/KRW | $2.21 | $66.40 | 21:00:12 29/05/2026 |
| 267 |  Korbit |
APT/KRW | $0.9090 | $58.28 | 20:54:07 29/05/2026 |
| 268 |  Binance TH |
APT/USDT | $0.9057 | $38.35 | 20:57:11 29/05/2026 |
| 269 |  ZebPay |
APT/INR | $0.9605 | $31.36 | 21:00:07 29/05/2026 |
| 270 |  Liquidswap v0.5 |
THL/APT | $0.01259 | $29.92 | 20:32:12 29/05/2026 |
| 271 | Liquidswap v0.5 |
APT/STAPT | $0.9045 | $23.71 | 20:48:08 29/05/2026 |
| 272 | CEX.IO |
APT/USDT | $0.9066 | $23.21 | 20:57:09 29/05/2026 |
| 273 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9069 | $22.23 | 20:12:50 29/05/2026 |
| 274 | Liquidswap v0.5 |
APT/stAPT | $0.9045 | $21.36 | 19:40:04 29/05/2026 |
| 275 | Liquidswap v0.5 |
AMAPT/APT | $0.9018 | $19.24 | 20:59:25 29/05/2026 |
| 276 | Liquidswap v0.5 |
LOON/APT | $0.000007750 | $18.36 | 14:48:04 29/05/2026 |
| 277 | Liquidswap v0.5 |
DOODOO/APT | $0.02718 | $7.29 | 19:40:14 29/05/2026 |
| 278 |  BitTrade |
APT/JPY | $0.9034 | $6.86 | 20:57:13 29/05/2026 |
| 279 | OKX |
APT/TRY | $0.9475 | $6.25 | 20:56:24 29/05/2026 |
| 280 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.13 | $2.83 | 18:22:46 28/05/2026 |
| 281 | Cellana |
AMAPT/APT | $0.9018 | $1.69 | 19:47:20 29/05/2026 |
| 282 |  Cellana Finance |
amAPT/APT | $0.9006 | $1.68 | 20:57:11 29/05/2026 |
| 283 | Cellana |
APT/GUI | $0.9045 | $1.23 | 18:18:02 29/05/2026 |
| 284 | Liquidswap v0.5 |
APT/STAPT | $0.9121 | $1.22 | 21:07:10 28/05/2026 |
| 285 | Cellana Finance |
GUI/APT | $0.0000003200 | $1.21 | 20:57:11 29/05/2026 |
| 286 | Cellana |
STAPT/APT | $1.09 | $0.8973 | 10:22:38 29/05/2026 |
| 287 | Cellana Finance |
CELL/APT | $0.0001000 | $0.6218 | 20:57:11 29/05/2026 |
| 288 | Cellana |
APT/CELL | $0.9045 | $0.5965 | 20:39:13 29/05/2026 |
| 289 | Cellana |
APT/MKL | $0.9390 | $0.5722 | 11:02:42 28/05/2026 |
| 290 | Cellana Finance |
zUSDT/APT | $0.9938 | $0.008491 | 20:57:11 29/05/2026 |
| 291 |  HitBTC |
APT/USDT | $0.9606 | $0 | 20:57:07 29/05/2026 |
| 292 | Upbit |
APT/BTC | $0.9266 | $0 | 20:56:53 29/05/2026 |
| 293 |  NovaDAX |
APT/BRL | $0.9189 | $0 | 21:00:10 29/05/2026 |
| 294 |  Mandala Exchange |
APT/USDT | $0.9606 | $0 | 21:00:08 29/05/2026 |
| 295 | Tokocrypto |
APT/USDC | $0.9056 | $0 | 20:57:09 29/05/2026 |
| 296 |  Giottus |
APT/INR | $0.8970 | $0 | 20:42:07 29/05/2026 |
| 297 | Giottus |
APT/USDT | $0.9017 | $0 | 20:42:07 29/05/2026 |
| 298 | TruBit Pro Exchange |
APT/USDT | $1.04 | $0 | 08:24:15 25/05/2026 |
| 299 |  LCX Exchange |
APT/EUR | $1.70 | $0 | 20:57:08 29/05/2026 |
| 300 |  Cube Exchange |
APT/USDC | $1.05 | $0 | 21:00:11 29/05/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 29/05/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,008,286 với tỷ giá $0.9039.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.