Aptos APT
Xếp hạng #77
07:24:00 10/07/2026
Giá Aptos (APT)
$0.6225 1.27%
0.000009869 BTC
16,466 VND
Thấp: $0.6127
Cao: $0.6360
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
APT/USDT | $0.6242 | $119,027,916 | 07:00:16 10/07/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,340,433 | 07:00:15 10/07/2026 |
| 3 |  KTX |
APT/USDT | $0.6246 | $91,892,965 | 07:00:15 10/07/2026 |
| 4 |  Aivora Exchange |
APT/USDT | $0.6245 | $88,088,434 | 07:00:17 10/07/2026 |
| 5 |  Echobit |
APT/USDT | $0.6246 | $49,021,001 | 06:57:16 10/07/2026 |
| 6 |  COINSPACE |
APT/USDT | $0.6244 | $26,011,960 | 07:00:11 10/07/2026 |
| 7 |  Binance |
APT/USDT | $0.6242 | $16,338,416 | 06:54:17 10/07/2026 |
| 8 |  FameEX |
APT/USDT | $0.6246 | $14,355,273 | 06:57:19 10/07/2026 |
| 9 |  OrangeX |
APT/USDT | $0.6245 | $13,120,824 | 06:57:15 10/07/2026 |
| 10 |  BTSE |
APT/USDT | $0.6255 | $12,405,914 | 06:57:15 10/07/2026 |
| 11 |  Zoomex |
APT/USDT | $0.6245 | $12,395,895 | 06:57:15 10/07/2026 |
| 12 |  B2Z Exchange |
APT/USD | $0.6240 | $11,940,894 | 07:00:15 10/07/2026 |
| 13 |  BITmarkets |
APT/USDT | $0.6235 | $11,933,815 | 07:00:15 10/07/2026 |
| 14 |  EasiCoin |
APT/USDT | $0.6245 | $10,256,347 | 07:00:10 10/07/2026 |
| 15 |  Ju.com |
APT/USDT | $0.6244 | $9,692,993 | 07:00:16 10/07/2026 |
| 16 |  idax exchange |
APT/USDT | $0.6242 | $9,484,999 | 07:00:17 10/07/2026 |
| 17 |  WHXEX |
APT/USDT | $0.6242 | $9,484,948 | 07:00:17 10/07/2026 |
| 18 | CoinMy |
APT/USDT | $0.6255 | $8,944,766 | 07:00:11 10/07/2026 |
| 19 |  Bybit |
APT/USDT | $0.6240 | $8,836,613 | 06:54:17 10/07/2026 |
| 20 |  Biconomy.com |
APT/USDT | $0.6245 | $8,617,970 | 06:57:21 10/07/2026 |
| 21 |  BlockFin |
APT/USDT | $0.6265 | $8,463,300 | 07:00:09 10/07/2026 |
| 22 |  WOO X Pro |
APT/USDT | $0.6242 | $7,914,770 | 07:00:16 10/07/2026 |
| 23 | idax exchange |
APT/USDT | $0.6245 | $7,913,849 | 07:00:12 10/07/2026 |
| 24 |  BTCC |
APT/USDT | $0.6239 | $7,905,308 | 06:51:16 10/07/2026 |
| 25 | Koinbay |
APT/USDT | $0.6245 | $7,901,498 | 07:00:12 10/07/2026 |
| 26 |  Toobit |
APT/USDT | $0.6245 | $7,847,240 | 06:57:17 10/07/2026 |
| 27 |  4E |
APT/USDT | $0.6235 | $6,771,907 | 07:00:15 10/07/2026 |
| 28 |  Ourbit |
APT/USDT | $0.6246 | $6,574,646 | 06:57:16 10/07/2026 |
| 29 |  BVOX |
APT/USDT | $0.6244 | $6,484,743 | 06:57:15 10/07/2026 |
| 30 |  Batonex |
APT/USDT | $0.6245 | $6,093,675 | 07:00:16 10/07/2026 |
| 31 |  Tapbit |
APT/USDT | $0.6245 | $5,615,974 | 06:57:15 10/07/2026 |
| 32 | Aivora Exchange |
APT/USDT | $0.6245 | $5,551,927 | 07:00:13 10/07/2026 |
| 33 |  LBank |
APT/USDT | $0.6246 | $5,413,585 | 06:57:17 10/07/2026 |
| 34 |  BloFin |
APT/USDT | $0.6255 | $5,120,985 | 06:48:08 10/07/2026 |
| 35 |  BiKing |
APT/USDT | $0.6245 | $5,026,714 | 07:00:17 10/07/2026 |
| 36 |  ZKE |
APT/USDT | $0.6245 | $4,728,835 | 07:00:09 10/07/2026 |
| 37 |  Hibt |
APT/USDT | $0.6246 | $3,925,127 | 06:54:17 10/07/2026 |
| 38 |  SuperEx |
APT/USDT | $0.6275 | $3,641,382 | 07:00:11 10/07/2026 |
| 39 | Binance |
APT/USDT | $0.6245 | $3,250,328 | 06:56:42 10/07/2026 |
| 40 |  MEXC |
APT/USDT | $0.6247 | $3,036,636 | 06:57:16 10/07/2026 |
| 41 |  Hotcoin |
APT/USDT | $0.6236 | $2,935,313 | 06:53:58 10/07/2026 |
| 42 |  P2B |
APT/USDT | $0.6245 | $2,869,528 | 06:57:08 10/07/2026 |
| 43 |  Websea |
APT/USDT | $0.6245 | $2,748,572 | 06:57:17 10/07/2026 |
| 44 |  Deepcoin |
APT/USDT | $0.6247 | $2,707,043 | 06:57:15 10/07/2026 |
| 45 |  CoinP |
APT/USDT | $0.6246 | $2,529,358 | 07:00:11 10/07/2026 |
| 46 |  KuCoin |
APT/USDT | $0.6245 | $2,449,235 | 06:57:19 10/07/2026 |
| 47 |  DigiFinex |
APT/USDT | $0.6244 | $2,424,294 | 07:00:15 10/07/2026 |
| 48 |  Coinlocally |
APT/USDT | $0.6248 | $2,414,823 | 07:00:10 10/07/2026 |
| 49 |  WhiteBIT |
APT/USDT | $0.6236 | $2,361,859 | 06:51:15 10/07/2026 |
| 50 |  Bitget |
APT/USDT | $0.6236 | $2,276,558 | 06:54:16 10/07/2026 |
| 51 |  Bitbase |
APT/USDT | $0.6234 | $2,254,198 | 06:51:18 10/07/2026 |
| 52 |  Cofinex |
APT/USDT | $0.6242 | $2,194,832 | 07:00:15 10/07/2026 |
| 53 | Coinlocally |
APT/USDT | $0.6241 | $2,103,115 | 07:00:17 10/07/2026 |
| 54 | Hotcoin |
APT/USDT | $0.6246 | $2,073,886 | 06:57:20 10/07/2026 |
| 55 | WhiteBIT |
APT/USDT | $0.6255 | $2,031,875 | 06:51:07 10/07/2026 |
| 56 |  TruBit Pro Exchange |
APT/USDT | $0.6250 | $2,007,245 | 07:00:09 10/07/2026 |
| 57 |  BitMart |
APT/USDT | $0.6251 | $1,842,616 | 06:57:08 10/07/2026 |
| 58 | BTCC |
APT/USDT | $0.6245 | $1,625,031 | 06:57:10 10/07/2026 |
| 59 |  CZR Exchange |
APT/USDT | $0.6243 | $1,363,451 | 07:00:15 10/07/2026 |
| 60 |  YEX |
APT/USDT | $0.6244 | $1,311,304 | 06:57:16 10/07/2026 |
| 61 |  CoinUp.io |
APT/USDT | $0.6232 | $1,292,424 | 06:51:17 10/07/2026 |
| 62 | Websea |
APT/USDT | $0.6245 | $1,199,458 | 06:48:08 10/07/2026 |
| 63 |  SunX |
APT/USDT | $0.6527 | $1,162,364 | 07:03:16 10/07/2026 |
| 64 |  Pionex |
APT/USDT | $0.6255 | $1,156,028 | 06:57:09 10/07/2026 |
| 65 |  BitGW Exchange |
APT/USDT | $0.6238 | $1,155,922 | 06:57:08 10/07/2026 |
| 66 |  Bitbaby |
APT/USDT | $0.6244 | $1,096,215 | 07:00:15 10/07/2026 |
| 67 |  Bitunix |
APT/USDT | $0.6241 | $1,025,246 | 06:54:17 10/07/2026 |
| 68 |  Picol |
APT/USDT | $0.6255 | $1,018,233 | 07:00:08 10/07/2026 |
| 69 |  OKX |
APT/USDT | $0.6249 | $967,334 | 06:56:54 10/07/2026 |
| 70 | Toobit |
APT/USDT | $0.6255 | $953,490 | 06:57:10 10/07/2026 |
| 71 |  Phemex |
APT/USDT | $0.6255 | $917,233 | 06:57:09 10/07/2026 |
| 72 |  YUBIT |
APT/USDT | $0.6246 | $915,737 | 06:57:15 10/07/2026 |
| 73 | BlockFin |
APT/USDT | $0.6245 | $895,540 | 07:00:15 10/07/2026 |
| 74 | EasiCoin |
APT/USDT | $0.6243 | $895,537 | 07:00:16 10/07/2026 |
| 75 |  Hyperliquid |
APT/USDC | $0.6250 | $864,157 | 06:57:26 10/07/2026 |
| 76 |  EVEDEX |
APT/USD | $0.6246 | $846,033 | 07:03:15 10/07/2026 |
| 77 |  Poloniex |
APT/USDT | $0.6345 | $835,087 | 06:59:23 10/07/2026 |
| 78 | B2Z Exchange |
APT/USD | $0.6240 | $816,122 | 07:00:11 10/07/2026 |
| 79 | BITmarkets |
APT/USD | $0.6240 | $816,115 | 07:00:10 10/07/2026 |
| 80 | BTSE |
APT/USDT | $0.6245 | $809,936 | 06:57:08 10/07/2026 |
| 81 | BITmarkets |
APT/USDT | $0.6255 | $808,515 | 07:00:10 10/07/2026 |
| 82 | Phemex |
APT/USDT | $0.6245 | $783,962 | 06:57:16 10/07/2026 |
| 83 | B2Z Exchange |
APT/USDT | $0.6255 | $775,365 | 07:00:11 10/07/2026 |
| 84 | CoinP |
APT/USDT | $0.6246 | $774,892 | 07:00:15 10/07/2026 |
| 85 |  CoinW |
APT/USDT | $0.6247 | $749,270 | 06:57:10 10/07/2026 |
| 86 | Bybit |
APT/USDT | $0.6245 | $745,584 | 06:54:12 10/07/2026 |
| 87 |  x.me Exchange |
APT/USDT | $0.6245 | $717,059 | 07:00:18 10/07/2026 |
| 88 |  BYDFi |
APT/USDT | $0.6233 | $711,815 | 07:00:16 10/07/2026 |
| 89 | YEX |
APTOS/USDT | $0.6195 | $684,797 | 07:00:11 10/07/2026 |
| 90 |  Gems Trade |
APT/USDT | $0.6300 | $680,524 | 09:09:09 07/07/2026 |
| 91 |  CEEX exchange |
APT/USDT | $0.6245 | $632,563 | 07:00:09 10/07/2026 |
| 92 |  ApeX Omni |
APT/USDT | $0.6226 | $596,565 | 07:03:16 10/07/2026 |
| 93 | Binance |
APT/USDC | $0.6249 | $586,936 | 06:56:42 10/07/2026 |
| 94 | idax exchange |
APT/USDC | $0.6199 | $569,836 | 07:00:12 10/07/2026 |
| 95 |  Bitcastle |
APT/USDT | $0.6245 | $551,578 | 07:00:19 10/07/2026 |
| 96 | Ju.com |
APT/USDT | $0.6245 | $516,008 | 07:00:09 10/07/2026 |
| 97 |  KCEX |
APT/USDT | $0.6246 | $513,207 | 06:57:15 10/07/2026 |
| 98 | P2B |
APT/USDC | $0.6249 | $513,105 | 06:57:08 10/07/2026 |
| 99 | Hibt |
APT/USDT | $0.6246 | $484,434 | 06:54:09 10/07/2026 |
| 100 |  ASTX |
APT/USDT | $0.6243 | $473,847 | 07:00:16 10/07/2026 |
| 101 |  Bitrue |
APT/USDT | $0.6246 | $461,060 | 06:57:18 10/07/2026 |
| 102 |  Gate |
APT/USDT | $0.6240 | $425,566 | 06:54:19 10/07/2026 |
| 103 |  Extended |
APT/USD | $0.6227 | $423,225 | 07:03:16 10/07/2026 |
| 104 |  Coinbase Exchange |
APT/USD | $0.6250 | $412,079 | 06:56:29 10/07/2026 |
| 105 | OrangeX |
APT/USDT | $0.6247 | $407,522 | 06:57:11 10/07/2026 |
| 106 | LBank |
APT/USDT | $0.6249 | $406,850 | 06:57:11 10/07/2026 |
| 107 | Ourbit |
APT/USDT | $0.6236 | $390,612 | 06:54:07 10/07/2026 |
| 108 |  Bybit EU |
APT/USDC | $0.6245 | $386,701 | 06:54:09 10/07/2026 |
| 109 |  BitKan |
APT/USDT | $0.6235 | $351,327 | 07:00:10 10/07/2026 |
| 110 | ZKE |
APT/USDC | $0.6199 | $341,658 | 07:00:09 10/07/2026 |
| 111 |  BitTap |
APT/USDT | $0.6241 | $340,917 | 06:57:17 10/07/2026 |
| 112 | WhiteBIT |
APT/TRY | $0.6241 | $338,292 | 06:51:07 10/07/2026 |
| 113 |  Upbit |
APT/KRW | $0.6194 | $327,096 | 06:56:53 10/07/2026 |
| 114 | Biconomy.com |
APT/USDT | $0.6235 | $320,859 | 06:45:08 10/07/2026 |
| 115 |  AEGET |
APT/USDT | $0.6256 | $320,681 | 07:00:22 10/07/2026 |
| 116 | ASTX |
APT/USDT | $0.6245 | $320,628 | 07:00:08 10/07/2026 |
| 117 |  Backpack Exchange |
APT/USDC | $0.6251 | $319,511 | 06:57:15 10/07/2026 |
| 118 |  UZX |
APT/USDT | $0.6246 | $301,931 | 06:57:15 10/07/2026 |
| 119 | CZR Exchange |
APT/USDT | $0.6195 | $264,696 | 07:00:10 10/07/2026 |
| 120 | Tapbit |
APT/USDT | $0.6250 | $249,548 | 06:57:10 10/07/2026 |
| 121 |  Bitazza |
APT/USDT | $0.6285 | $246,575 | 07:00:08 10/07/2026 |
| 122 | Bitget |
APT/USDT | $0.6245 | $236,495 | 06:54:09 10/07/2026 |
| 123 |  HTX |
APT/USDT | $0.6273 | $235,359 | 06:59:54 10/07/2026 |
| 124 |  CRMClick |
APT/USDT | $0.6273 | $234,684 | 07:00:10 10/07/2026 |
| 125 | KuCoin |
APT/USDT | $0.6250 | $233,946 | 06:59:23 10/07/2026 |
| 126 |  Hyperion |
APT/USDC | $0.6246 | $205,479 | 06:56:41 10/07/2026 |
| 127 | WhiteBIT |
APT/USDC | $0.6225 | $204,994 | 06:51:07 10/07/2026 |
| 128 | Gate |
APT/USDT | $0.6250 | $194,793 | 06:56:54 10/07/2026 |
| 129 | Biconomy.com |
APT/USDC | $0.6239 | $190,982 | 06:45:08 10/07/2026 |
| 130 | Binance |
APT/TRY | $0.6239 | $189,562 | 06:56:42 10/07/2026 |
| 131 |  SunX |
APT/USDT | $0.6242 | $189,314 | 07:00:18 10/07/2026 |
| 132 | Bitbase |
APT/USDT | $0.6255 | $182,787 | 06:57:11 10/07/2026 |
| 133 | Bitunix |
APT/USDT | $0.6245 | $173,562 | 06:57:11 10/07/2026 |
| 134 |  XT.COM |
APT/USDT | $0.6245 | $167,586 | 06:57:10 10/07/2026 |
| 135 |  WEEX |
APT/USDC | $0.6249 | $160,923 | 06:57:10 10/07/2026 |
| 136 |  Binance TR |
APT/TRY | $0.6241 | $157,922 | 06:57:12 10/07/2026 |
| 137 |  BingX |
APT/USDT | $0.6246 | $155,666 | 06:54:07 10/07/2026 |
| 138 |  Globe Derivative Exchange |
APT/USD | $0.6247 | $155,520 | 07:00:16 10/07/2026 |
| 139 | Bitbaby |
APT/USDT | $0.6255 | $154,444 | 07:00:12 10/07/2026 |
| 140 |  LeveX |
APT/USDT | $0.6247 | $139,590 | 06:57:16 10/07/2026 |
| 141 | BYDFi |
APT/USDT | $0.6245 | $132,485 | 06:57:10 10/07/2026 |
| 142 | DigiFinex |
APT/USDT | $0.6249 | $129,435 | 07:00:07 10/07/2026 |
| 143 | MEXC |
APT/USDC | $0.6247 | $125,843 | 06:57:16 10/07/2026 |
| 144 |  CoinTR |
APT/USDT | $0.6235 | $118,492 | 07:00:11 10/07/2026 |
| 145 |  Paribu |
APT/TRY | $0.6234 | $113,879 | 07:02:53 10/07/2026 |
| 146 |  KlicklX |
APT/USDT | $0.6255 | $112,438 | 07:00:13 10/07/2026 |
| 147 | MEXC |
APT/USDT | $0.6237 | $110,493 | 06:51:11 10/07/2026 |
| 148 |  XXKK |
APT/USDT | $0.6245 | $108,235 | 07:00:11 10/07/2026 |
| 149 | Bitrue |
APT/XRP | $0.6245 | $101,444 | 06:57:10 10/07/2026 |
| 150 |  Bitvavo |
APT/EUR | $0.6226 | $99,622.75 | 06:57:10 10/07/2026 |
| 151 |  Ekbit |
APT/USDT | $0.6245 | $97,404.88 | 06:54:27 10/07/2026 |
| 152 | CoinUp.io |
APT/USDT | $0.6235 | $96,423.00 | 06:51:08 10/07/2026 |
| 153 |  Coinbase International Exchange |
APT/USDC | $0.6253 | $96,307.97 | 07:03:15 10/07/2026 |
| 154 | WhiteBIT |
APT/EUR | $0.6257 | $95,543.42 | 06:51:07 10/07/2026 |
| 155 |  Antarctic |
APT/USDT | $0.6241 | $94,277.17 | 07:03:21 10/07/2026 |
| 156 | KCEX |
APT/USDT | $0.6235 | $93,513.30 | 06:57:10 10/07/2026 |
| 157 | Pionex |
APT/USDT | $0.6246 | $93,143.11 | 06:57:16 10/07/2026 |
| 158 |  Kraken |
APT/USD | $0.6238 | $89,595.55 | 06:59:25 10/07/2026 |
| 159 | AEGET |
APT/USDT | $0.6243 | $88,238.64 | 07:00:19 10/07/2026 |
| 160 | BITmarkets |
APT/USDC | $0.6239 | $86,277.04 | 07:00:10 10/07/2026 |
| 161 | B2Z Exchange |
APT/USDC | $0.6240 | $86,257.97 | 07:00:11 10/07/2026 |
| 162 | CoinTR |
APT/TRY | $0.6262 | $84,951.66 | 07:00:11 10/07/2026 |
| 163 | Bybit |
APT/USDC | $0.6249 | $80,482.00 | 06:54:12 10/07/2026 |
| 164 | Backpack Exchange |
APT/USDC | $0.6244 | $71,886.67 | 06:57:08 10/07/2026 |
| 165 |  BtcTurk | Kripto |
APT/TRY | $0.6217 | $64,809.52 | 06:59:23 10/07/2026 |
| 166 |  AlphaX |
APT/USDT | $0.6241 | $64,003.49 | 07:00:17 10/07/2026 |
| 167 |  HyperPay Futures |
APT/USDT | $0.6244 | $63,350.93 | 07:03:17 10/07/2026 |
| 168 | BloFin |
APT/USDT | $0.6245 | $55,342.39 | 07:00:16 10/07/2026 |
| 169 | MEXC |
APT/USDC | $0.6237 | $55,155.29 | 06:51:11 10/07/2026 |
| 170 |  Bithumb |
APT/KRW | $0.6148 | $53,252.55 | 06:59:54 10/07/2026 |
| 171 | Cofinex |
APT/USDT | $0.6244 | $52,014.09 | 07:00:11 10/07/2026 |
| 172 |  BigONE |
APT/USDT | $0.5968 | $49,819.09 | 06:57:11 10/07/2026 |
| 173 | Bitrue |
APT/USDT | $0.6245 | $49,525.45 | 06:57:10 10/07/2026 |
| 174 |  ICRYPEX |
APT/USDT | $0.5995 | $48,374.00 | 07:00:13 10/07/2026 |
| 175 | HTX |
APT/USDT | $0.6250 | $45,474.38 | 06:57:23 10/07/2026 |
| 176 |  Ulink |
APT/USDT | $0.6243 | $40,928.63 | 07:00:18 10/07/2026 |
| 177 | Bitrue |
APT/USDC | $0.6259 | $37,330.49 | 06:57:10 10/07/2026 |
| 178 | Binance |
APT/FDUSD | $0.6241 | $36,606.80 | 06:56:54 10/07/2026 |
| 179 |  PrimeXBT |
APT/USDT | $0.6244 | $34,798.41 | 07:03:17 10/07/2026 |
| 180 |  Coincall |
APT/USD | $0.6246 | $32,630.14 | 07:03:16 10/07/2026 |
| 181 |  XBO.com |
APT/USDT | $0.6235 | $25,493.70 | 06:57:07 10/07/2026 |
| 182 | Gate |
APT/USDC | $0.6246 | $24,811.76 | 06:56:24 10/07/2026 |
| 183 |  Lighter |
APT/USDC | $0.6241 | $23,832.50 | 07:00:15 10/07/2026 |
| 184 |  CriptoSwaps |
APT/USDT | $0.6245 | $22,829.52 | 06:54:10 10/07/2026 |
| 185 | LeveX |
APT/USDT | $0.6245 | $21,300.36 | 07:00:10 10/07/2026 |
| 186 |  Bitfinex |
APT/USDT | $0.6306 | $20,949.28 | 06:57:16 10/07/2026 |
| 187 | Binance |
APT/JPY | $0.6257 | $19,117.74 | 06:56:54 10/07/2026 |
| 188 |  CoinEx |
APT/USDT | $0.6247 | $18,340.14 | 06:59:23 10/07/2026 |
| 189 |  Tebbit |
APT/USDT | $0.6242 | $17,600.37 | 07:00:18 10/07/2026 |
| 190 | Kraken |
APT/EUR | $0.6239 | $16,965.73 | 06:59:54 10/07/2026 |
| 191 |  Bit2Me |
APT/EUR | $0.6239 | $16,686.94 | 07:00:11 10/07/2026 |
| 192 | Deepcoin |
APT/USDT | $0.6250 | $15,777.96 | 06:57:11 10/07/2026 |
| 193 | BtcTurk | Kripto |
APT/USDT | $0.6195 | $14,978.80 | 06:59:53 10/07/2026 |
| 194 | Binance |
APT/BTC | $0.6266 | $13,296.46 | 06:56:54 10/07/2026 |
| 195 | BYDFi |
APT/USDC | $0.6249 | $12,951.38 | 06:57:10 10/07/2026 |
| 196 |  HashKey Exchange |
APT/USD | $0.6230 | $12,340.47 | 06:57:09 10/07/2026 |
| 197 | Hyperion |
USDT/APT | $0.9995 | $9,709.26 | 06:54:35 10/07/2026 |
| 198 | OKX |
APT/USDC | $0.6227 | $9,542.93 | 06:56:23 10/07/2026 |
| 199 | LeveX |
APT/USDC | $0.6249 | $9,407.32 | 07:00:10 10/07/2026 |
| 200 | WEEX |
APT/USDT | $0.6245 | $7,011.11 | 06:57:10 10/07/2026 |
| 201 | Paribu |
APT/USDT | $0.6295 | $6,229.46 | 07:02:53 10/07/2026 |
| 202 |  Crypto.com Exchange |
APT/USDT | $0.6230 | $5,660.97 | 06:57:08 10/07/2026 |
| 203 |  Kanga Exchange |
APT/USDC | $0.6242 | $5,539.75 | 06:57:09 10/07/2026 |
| 204 | Kanga Exchange |
APT/USDT | $0.6243 | $5,523.27 | 06:57:09 10/07/2026 |
| 205 | Crypto.com Exchange |
APT/USD | $0.6251 | $5,250.23 | 06:57:08 10/07/2026 |
| 206 | Binance |
APT/EUR | $0.6288 | $3,909.46 | 06:53:52 10/07/2026 |
| 207 | OKX |
APT/EUR | $0.6265 | $3,766.59 | 06:56:23 10/07/2026 |
| 208 | Gate |
APT/ETH | $0.6266 | $3,710.09 | 06:56:54 10/07/2026 |
| 209 |  Coinone |
APT/KRW | $0.6186 | $3,387.77 | 06:57:12 10/07/2026 |
| 210 | Hyperion |
KGEN/APT | $0.1762 | $3,384.63 | 06:13:46 10/07/2026 |
| 211 | HashKey Exchange |
APT/HKD | $0.6253 | $3,103.19 | 06:57:09 10/07/2026 |
| 212 | Binance |
APT/U | $0.6278 | $2,987.59 | 06:56:42 10/07/2026 |
| 213 |  CoinDCX |
APT/INR | $0.6507 | $2,790.47 | 07:00:10 10/07/2026 |
| 214 |  GOPAX |
APT/KRW | $1.82 | $2,677.60 | 07:00:11 10/07/2026 |
| 215 |  Bitlo |
APT/USDT | $0.6242 | $2,651.46 | 07:00:12 10/07/2026 |
| 216 |  dYdX v4 |
APT/USD | $0.6313 | $2,638.66 | 07:04:18 10/07/2026 |
| 217 |  BitxEX |
APT/USDT | $0.6243 | $2,627.13 | 07:00:16 10/07/2026 |
| 218 |  TRIV |
APT/IDR | $0.6308 | $2,598.41 | 07:00:13 10/07/2026 |
| 219 | TRIV |
APT/USDT | $0.6245 | $2,598.24 | 07:00:13 10/07/2026 |
| 220 |  ADEN |
APT/USDT | $0.6238 | $2,200.72 | 07:03:52 10/07/2026 |
| 221 | CoinEx |
APT/BTC | $0.6245 | $2,139.30 | 06:59:23 10/07/2026 |
| 222 | Hyperion |
RION/APT | $0.1637 | $1,578.66 | 02:00:56 10/07/2026 |
| 223 | OKX |
APT/USD | $0.6246 | $1,456.37 | 06:56:54 10/07/2026 |
| 224 | Bitlo |
APT/TRY | $0.6240 | $888.19 | 07:00:12 10/07/2026 |
| 225 | Crypto.com Exchange |
APT/USD | $0.6253 | $857.25 | 06:24:18 10/07/2026 |
| 226 |  Liquidswap |
USDT/APT | $1.00 | $840.97 | 06:18:25 10/07/2026 |
| 227 | Liquidswap |
WETH/APT | $1,749.58 | $819.18 | 06:18:23 10/07/2026 |
| 228 |  Cellana |
APT/AMI | $0.6246 | $766.23 | 06:59:00 10/07/2026 |
| 229 |  Flipster |
APT/USDT | $0.6237 | $699.57 | 07:00:15 10/07/2026 |
| 230 |  Aster |
APT/USDT | $0.6223 | $637.20 | 06:54:16 10/07/2026 |
| 231 |  Binance.US |
APT/USDT | $0.6285 | $590.02 | 06:59:23 10/07/2026 |
| 232 |  Binance TH |
APT/USDT | $0.6245 | $567.97 | 06:57:08 10/07/2026 |
| 233 |  Tokocrypto |
APT/USDT | $0.6245 | $431.67 | 06:57:08 10/07/2026 |
| 234 | Cellana |
APT/USDT | $0.6229 | $420.84 | 06:23:44 10/07/2026 |
| 235 |  Cellana Finance |
zUSDT/APT | $0.9970 | $420.83 | 06:57:11 10/07/2026 |
| 236 |  OKJ |
APT/JPY | $0.6300 | $406.51 | 07:00:12 10/07/2026 |
| 237 | Bitfinex |
APT/USD | $0.6292 | $401.79 | 06:59:53 10/07/2026 |
| 238 | Flipster |
APT/USDT | $0.6291 | $396.76 | 07:00:11 10/07/2026 |
| 239 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.6245 | $375.50 | 06:23:44 10/07/2026 |
| 240 | OKX |
APT/TRY | $0.6260 | $343.56 | 06:56:23 10/07/2026 |
| 241 |  Paradex |
APT/USD | $0.6302 | $337.71 | 08:30:16 09/07/2026 |
| 242 | Bitazza |
APT/THB | $0.6287 | $324.29 | 07:00:08 10/07/2026 |
| 243 |  MemeMax |
APT/USDC | $0.6247 | $274.74 | 07:03:16 10/07/2026 |
| 244 |  Orderly |
APT/USDC | $0.6298 | $274.74 | 07:03:15 10/07/2026 |
| 245 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.38 | $198.30 | 07:02:39 10/07/2026 |
| 246 | Cellana |
APT/USDT | $0.6232 | $178.96 | 06:23:44 10/07/2026 |
| 247 |  WOO X |
APT/USDT | $0.6235 | $141.27 | 06:57:15 10/07/2026 |
| 248 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $103.48 | 06:18:44 10/07/2026 |
| 249 | Liquidswap |
APT/stAPT | $0.6246 | $70.19 | 19:40:03 09/07/2026 |
| 250 |  Liquidswap v0.5 |
AMAPT/APT | $0.6217 | $60.26 | 07:02:30 10/07/2026 |
| 251 |  CEX.IO |
APT/USD | $0.6257 | $49.87 | 06:57:09 10/07/2026 |
| 252 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6245 | $43.26 | 05:35:29 10/07/2026 |
| 253 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6235 | $38.63 | 06:23:44 10/07/2026 |
| 254 | Hyperion |
APT/AMI | $0.6246 | $32.81 | 06:56:41 10/07/2026 |
| 255 | Liquidswap v0.5 |
APT/STAPT | $0.6245 | $30.38 | 01:08:01 10/07/2026 |
| 256 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7508 | $28.25 | 19:21:44 09/07/2026 |
| 257 | CEX.IO |
APT/USDT | $0.6254 | $28.13 | 06:57:09 10/07/2026 |
| 258 |  ZebPay |
APT/INR | $0.6489 | $25.07 | 07:00:11 10/07/2026 |
| 259 | CoinDCX |
APT/USDT | $0.6245 | $24.51 | 07:00:10 10/07/2026 |
| 260 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6245 | $10.51 | 19:35:48 09/07/2026 |
| 261 | Cellana |
APT/USDC | $0.6250 | $9.97 | 06:18:25 10/07/2026 |
| 262 | Cellana Finance |
CELL/APT | $0.00007181 | $8.68 | 06:57:11 10/07/2026 |
| 263 | Cellana |
APT/CELL | $0.6245 | $8.62 | 06:01:55 10/07/2026 |
| 264 | Liquidswap v0.5 |
APT/stAPT | $0.6245 | $6.38 | 19:40:02 09/07/2026 |
| 265 |  BitTrade |
APT/JPY | $0.6256 | $5.96 | 07:00:11 10/07/2026 |
| 266 |  Korbit |
APT/KRW | $0.7763 | $5.88 | 07:00:10 10/07/2026 |
| 267 | Cellana |
APT/GUI | $0.6245 | $4.36 | 22:58:13 09/07/2026 |
| 268 | Cellana Finance |
GUI/APT | $0.0000001600 | $4.33 | 06:57:11 10/07/2026 |
| 269 | Liquidswap v0.5 |
APT/STAPT | $0.6143 | $3.85 | 15:18:45 08/07/2026 |
| 270 | Liquidswap v0.5 |
THL/APT | $0.007948 | $2.80 | 20:54:49 09/07/2026 |
| 271 |  Bitkub |
APT/THB | $0.6294 | $2.09 | 06:57:08 10/07/2026 |
| 272 | Liquidswap v0.5 |
DOODOO/APT | $0.01912 | $2.05 | 00:25:04 10/07/2026 |
| 273 | Cellana |
AMAPT/APT | $0.6217 | $1.67 | 05:52:03 10/07/2026 |
| 274 | Cellana Finance |
amAPT/APT | $0.6216 | $1.66 | 06:57:11 10/07/2026 |
| 275 | Hyperion |
APT/ECHO | $0.6246 | $1.27 | 12:02:32 09/07/2026 |
| 276 | Cellana |
APT/MKL | $0.6246 | $0.2052 | 14:04:21 09/07/2026 |
| 277 | Cellana |
STAPT/APT | $0.7527 | $0.03121 | 13:29:17 09/07/2026 |
| 278 |  HitBTC |
APT/USDT | $0.6435 | $0 | 06:54:07 10/07/2026 |
| 279 |  Bitstamp by Robinhood |
APT/EUR | $0.6860 | $0 | 06:59:23 10/07/2026 |
| 280 | Bitstamp by Robinhood |
APT/USD | $0.6310 | $0 | 06:59:53 10/07/2026 |
| 281 | Upbit |
APT/BTC | $0.5953 | $0 | 06:56:53 10/07/2026 |
| 282 |  Mandala Exchange |
APT/USDT | $0.6435 | $0 | 07:00:11 10/07/2026 |
| 283 | Tokocrypto |
APT/USDC | $0.6249 | $0 | 06:57:08 10/07/2026 |
| 284 |  Giottus |
APT/INR | $0.6651 | $0 | 06:57:07 10/07/2026 |
| 285 | Giottus |
APT/USDT | $0.6245 | $0 | 06:57:07 10/07/2026 |
| 286 |  Ndax |
APT/CAD | $0.6423 | $0 | 07:00:09 10/07/2026 |
| 287 |  Young Platform |
APT/EUR | $0.6251 | $0 | 07:00:08 10/07/2026 |
| 288 |  Cube Exchange |
APT/USDC | $0.6389 | $0 | 19:09:07 07/07/2026 |
| 289 |  FIXT |
APT/USDT | $0.6244 | $0 | 07:03:15 10/07/2026 |
| 290 |  Aevo |
APT/USD | $0.6246 | $0 | 07:03:16 10/07/2026 |
| 291 | ADEN |
APT/USDC | $0.6297 | $0 | 07:03:52 10/07/2026 |
| 292 |  Gate US |
APT/USDT | $0.6250 | $0 | 07:00:08 10/07/2026 |
| 293 | KTX |
APT/USDT | $0.9852 | $0 | 07:00:10 10/07/2026 |
| 294 |  Fillx |
APT/USDC | $0.6298 | $0 | 07:03:16 10/07/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 10/07/2026, cặp giao dịch APT/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,027,916 với tỷ giá $0.6242.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.