Aptos APT
Xếp hạng #66
05:13:00 20/04/2026
Giá Aptos (APT)
$0.9195 -2.44%
0.00001242 BTC
24,579 VND
Thấp: $0.9195
Cao: $0.9603
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.35 | $94,429,716 | 04:51:15 20/04/2026 |
| 2 |  KTX |
APT/USDT | $0.9247 | $82,841,211 | 05:00:16 20/04/2026 |
| 3 |  Echobit |
APT/USDT | $0.9269 | $51,259,926 | 04:57:16 20/04/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.9254 | $50,606,589 | 05:00:15 20/04/2026 |
| 5 |  COINSPACE |
APT/USDT | $0.8640 | $35,029,198 | 10:24:12 15/04/2026 |
| 6 |  Binance |
APT/USDT | $0.9269 | $30,881,099 | 04:54:16 20/04/2026 |
| 7 |  FameEX |
APT/USDT | $0.9269 | $26,329,795 | 04:57:19 20/04/2026 |
| 8 |  OrangeX |
APT/USDT | $0.9267 | $24,237,074 | 04:54:15 20/04/2026 |
| 9 |  BTCC |
APT/USDT | $0.9271 | $23,948,682 | 04:57:16 20/04/2026 |
| 10 |  Batonex |
APT/USDT | $0.9240 | $19,522,313 | 05:00:16 20/04/2026 |
| 11 |  WhiteBIT |
APT/USDT | $0.9299 | $14,158,264 | 04:42:15 20/04/2026 |
| 12 |  Toobit |
APT/USDT | $0.9268 | $13,530,955 | 04:57:17 20/04/2026 |
| 13 |  Bybit |
APT/USDT | $0.9265 | $13,086,299 | 04:54:16 20/04/2026 |
| 14 |  BVOX |
APT/USDT | $0.9268 | $12,333,762 | 04:57:15 20/04/2026 |
| 15 |  BTSE |
APT/USDT | $0.9253 | $12,027,245 | 04:57:15 20/04/2026 |
| 16 |  SuperEx |
APT/USDT | $0.9291 | $11,718,734 | 04:54:09 20/04/2026 |
| 17 |  B2Z Exchange |
APT/USD | $0.9251 | $11,633,479 | 05:00:15 20/04/2026 |
| 18 |  BITmarkets |
APT/USDT | $0.9244 | $11,624,394 | 05:00:16 20/04/2026 |
| 19 |  Tapbit |
APT/USDT | $0.9233 | $10,629,805 | 04:57:15 20/04/2026 |
| 20 |  idax exchange |
APT/USDT | $0.9248 | $10,519,125 | 05:00:17 20/04/2026 |
| 21 |  WHXEX |
APT/USDT | $0.9249 | $10,518,662 | 05:00:16 20/04/2026 |
| 22 | Binance |
APT/USDT | $0.9262 | $10,001,206 | 04:56:42 20/04/2026 |
| 23 |  BiKing |
APT/USDT | $0.9269 | $9,538,631 | 04:57:17 20/04/2026 |
| 24 |  AscendEX |
APT/USDT | $0.9266 | $9,494,905 | 04:54:15 20/04/2026 |
| 25 |  Biconomy.com |
APT/USDT | $0.9267 | $8,873,681 | 04:57:15 20/04/2026 |
| 26 |  BlockFin |
APT/USDT | $0.9253 | $8,487,954 | 04:57:10 20/04/2026 |
| 27 |  BingX |
APT/USD | $1.06 | $7,741,409 | 04:57:15 20/04/2026 |
| 28 |  Aivora Exchange |
APT/USDT | $0.9255 | $7,661,951 | 05:00:17 20/04/2026 |
| 29 |  Coinlocally |
APT/USDT | $0.9262 | $7,624,521 | 05:00:12 20/04/2026 |
| 30 | idax exchange |
APT/USDT | $0.9203 | $6,810,893 | 05:00:12 20/04/2026 |
| 31 | Koinbay |
APT/USDT | $0.9203 | $6,765,234 | 04:57:20 20/04/2026 |
| 32 | WhiteBIT |
APT/USDT | $0.9313 | $5,303,575 | 04:42:11 20/04/2026 |
| 33 |  Websea |
APT/USDT | $0.9282 | $5,267,425 | 04:57:10 20/04/2026 |
| 34 |  BloFin |
APT/USDT | $0.9252 | $5,088,033 | 04:57:14 20/04/2026 |
| 35 | Websea |
APT/USDT | $0.9263 | $5,073,892 | 04:57:15 20/04/2026 |
| 36 |  MEXC |
APT/USDT | $0.9269 | $5,014,969 | 04:54:15 20/04/2026 |
| 37 | BTCC |
APT/USDT | $0.9283 | $4,997,878 | 04:57:12 20/04/2026 |
| 38 |  NovaEx |
APT/USDT | $0.9244 | $4,487,870 | 05:00:16 20/04/2026 |
| 39 |  Ourbit |
APT/USDT | $0.9268 | $4,368,761 | 04:57:16 20/04/2026 |
| 40 |  Bitget |
APT/USDT | $0.9266 | $4,320,245 | 04:54:15 20/04/2026 |
| 41 |  Cofinex |
APT/USDT | $0.9256 | $4,316,588 | 05:00:17 20/04/2026 |
| 42 |  Hotcoin |
APT/USDT | $0.9268 | $4,314,179 | 04:57:17 20/04/2026 |
| 43 | Aivora Exchange |
APT/USDT | $0.9263 | $4,265,510 | 05:00:08 20/04/2026 |
| 44 |  CoinW |
APT/USDT | $0.9282 | $4,198,465 | 04:57:12 20/04/2026 |
| 45 |  CoinP |
APT/USDT | $0.9253 | $4,110,580 | 05:00:09 20/04/2026 |
| 46 |  ZKE |
APT/USDT | $0.9203 | $4,073,862 | 05:00:09 20/04/2026 |
| 47 |  Zoomex |
APT/USDT | $0.9265 | $3,929,906 | 04:57:15 20/04/2026 |
| 48 | Coinlocally |
APT/USDT | $0.9238 | $3,887,994 | 05:00:17 20/04/2026 |
| 49 |  DigiFinex |
APT/USDT | $0.9241 | $3,625,715 | 05:00:16 20/04/2026 |
| 50 |  Pionex |
APT/USDT | $0.9272 | $3,601,966 | 04:57:08 20/04/2026 |
| 51 | KTX |
APT/USDT | $0.9264 | $3,481,995 | 05:00:13 20/04/2026 |
| 52 |  Picol |
APT/USDT | $0.9263 | $3,182,574 | 05:00:07 20/04/2026 |
| 53 |  ApeX Omni |
APT/USDT | $0.9263 | $3,075,129 | 05:00:17 20/04/2026 |
| 54 | Hotcoin |
APT/USDT | $0.9302 | $2,939,412 | 04:51:16 20/04/2026 |
| 55 | TruBit Pro Exchange |
APT/USDT | $0.9268 | $2,773,367 | 05:00:09 20/04/2026 |
| 56 |  Poloniex |
APT/USDT | $0.9253 | $2,490,663 | 04:59:23 20/04/2026 |
| 57 | BITmarkets |
APT/USD | $0.9280 | $2,374,988 | 05:00:08 20/04/2026 |
| 58 | B2Z Exchange |
APT/USD | $0.9280 | $2,374,781 | 05:00:08 20/04/2026 |
| 59 |  Backpack Exchange |
APT/USDC | $0.9266 | $2,235,406 | 04:57:16 20/04/2026 |
| 60 |  YEX |
APTOS/USDT | $0.9203 | $2,135,796 | 05:00:10 20/04/2026 |
| 61 |  Phemex |
APT/USDT | $0.9282 | $2,029,680 | 04:57:08 20/04/2026 |
| 62 |  CEEX exchange |
APT/USDT | $0.9263 | $2,011,574 | 05:00:11 20/04/2026 |
| 63 |  LBank |
APT/USDT | $0.9270 | $1,966,584 | 04:57:11 20/04/2026 |
| 64 |  CZR Exchange |
APT/USDT | $0.9242 | $1,963,848 | 05:00:17 20/04/2026 |
| 65 | YEX |
APT/USDT | $0.9265 | $1,931,166 | 04:57:16 20/04/2026 |
| 66 |  WEEX |
APT/USDT | $0.9268 | $1,924,739 | 04:57:17 20/04/2026 |
| 67 | B2Z Exchange |
APT/USDT | $0.9281 | $1,799,062 | 05:00:08 20/04/2026 |
| 68 | BTSE |
APT/USDT | $0.9282 | $1,796,559 | 04:57:10 20/04/2026 |
| 69 |  BitMart |
APT/USDT | $0.9266 | $1,746,141 | 04:57:11 20/04/2026 |
| 70 |  Bitbaby |
APT/USDT | $0.9268 | $1,739,472 | 04:57:17 20/04/2026 |
| 71 | BITmarkets |
APT/USDT | $0.9283 | $1,734,940 | 05:00:08 20/04/2026 |
| 72 | Bybit |
APT/USDT | $0.9275 | $1,733,453 | 04:54:11 20/04/2026 |
| 73 |  Millionero |
APT/USDT | $0.9269 | $1,680,264 | 04:57:12 20/04/2026 |
| 74 |  Hyperliquid |
APT/USD | $0.9257 | $1,674,470 | 04:57:26 20/04/2026 |
| 75 |  Ju.com |
APT/USDT | $0.9273 | $1,662,476 | 04:57:12 20/04/2026 |
| 76 | Phemex |
APT/USDT | $0.9269 | $1,640,766 | 04:57:16 20/04/2026 |
| 77 | BlockFin |
APT/USDT | $0.9273 | $1,607,497 | 04:57:15 20/04/2026 |
| 78 |  CrypFine |
APT/USDT | $0.9267 | $1,583,669 | 04:57:10 20/04/2026 |
| 79 |  CoinUp.io |
APT/USDT | $0.9269 | $1,534,091 | 04:57:18 20/04/2026 |
| 80 | Toobit |
APT/USDT | $0.9262 | $1,405,790 | 04:57:13 20/04/2026 |
| 81 |  AlphaX |
APT/USDT | $0.9242 | $1,373,141 | 05:00:17 20/04/2026 |
| 82 |  BYDFi |
APT/USDT | $0.9312 | $1,367,084 | 05:00:16 20/04/2026 |
| 83 |  ASTX |
APT/USDT | $0.9248 | $1,361,250 | 05:00:16 20/04/2026 |
| 84 |  Dmex |
APT/USD | $0.9188 | $1,334,499 | 05:03:16 20/04/2026 |
| 85 |  Bitunix |
APT/USDT | $0.9298 | $1,312,858 | 04:48:15 20/04/2026 |
| 86 |  BitGW Exchange |
APT/USDT | $0.9269 | $1,301,210 | 05:00:10 20/04/2026 |
| 87 |  Gems Trade |
APT/USDT | $0.9290 | $1,288,618 | 04:51:10 20/04/2026 |
| 88 |  OKX |
APT/USDT | $0.9269 | $1,287,932 | 04:56:54 20/04/2026 |
| 89 |  Hyperion |
APT/USDC | $0.9270 | $1,255,232 | 04:58:46 20/04/2026 |
| 90 |  EasiCoin |
APT/USDT | $0.9241 | $1,255,149 | 05:00:16 20/04/2026 |
| 91 |  YUBIT |
APT/USDT | $0.9268 | $1,247,295 | 04:57:15 20/04/2026 |
| 92 |  EagleX |
APT/USDT | $0.9238 | $1,238,567 | 05:00:15 20/04/2026 |
| 93 | Ourbit |
APT/USDT | $0.9261 | $1,179,161 | 04:54:08 20/04/2026 |
| 94 | WhiteBIT |
APT/USDC | $0.9296 | $1,161,663 | 04:42:11 20/04/2026 |
| 95 |  Hibt |
APT/USDT | $0.9266 | $1,159,406 | 04:54:12 20/04/2026 |
| 96 |  VOOX Exchange |
APT/USDT | $0.9270 | $1,148,457 | 04:57:17 20/04/2026 |
| 97 |  Gate |
APT/USDT | $0.9259 | $1,139,343 | 04:54:19 20/04/2026 |
| 98 | OrangeX |
APT/USDT | $0.9264 | $1,132,805 | 04:54:14 20/04/2026 |
| 99 | CoinP |
APT/USDT | $0.9266 | $1,107,848 | 05:00:15 20/04/2026 |
| 100 |  KuCoin |
APT/USDT | $0.9275 | $1,003,832 | 04:54:18 20/04/2026 |
| 101 | idax exchange |
APT/USDC | $0.9198 | $967,850 | 05:00:12 20/04/2026 |
| 102 | Binance |
APT/USDC | $0.9268 | $946,086 | 04:56:54 20/04/2026 |
| 103 | Millionero |
APT/USDT | $0.9266 | $877,381 | 04:54:15 20/04/2026 |
| 104 |  KCEX |
APT/USDT | $0.9265 | $875,856 | 04:57:15 20/04/2026 |
| 105 |  BitKan |
APT/USDT | $0.9263 | $847,979 | 05:00:13 20/04/2026 |
| 106 | Bitunix |
APT/USDT | $0.9301 | $796,348 | 04:48:10 20/04/2026 |
| 107 | CZR Exchange |
APT/USDT | $0.9203 | $792,470 | 05:00:13 20/04/2026 |
| 108 |  Bitcastle |
APT/USDT | $0.9253 | $666,056 | 05:00:19 20/04/2026 |
| 109 |  Paribu |
APT/TRY | $0.9270 | $665,235 | 04:59:30 20/04/2026 |
| 110 |  SunX |
APT/USDT | $0.9153 | $654,875 | 05:03:17 20/04/2026 |
| 111 |  Coinbase Exchange |
APT/USD | $0.9268 | $632,403 | 04:56:59 20/04/2026 |
| 112 |  BitTap |
APT/USDT | $0.9241 | $614,458 | 05:00:16 20/04/2026 |
| 113 | WhiteBIT |
APT/TRY | $0.9325 | $590,767 | 04:42:11 20/04/2026 |
| 114 |  Upbit |
APT/KRW | $0.9412 | $553,558 | 04:56:53 20/04/2026 |
| 115 |  Helix |
APT/USDT | $0.9263 | $549,013 | 04:57:15 20/04/2026 |
| 116 | WEEX |
APT/USDC | $0.9268 | $532,110 | 04:57:10 20/04/2026 |
| 117 | Tapbit |
APT/USDT | $0.9267 | $510,021 | 04:57:10 20/04/2026 |
| 118 | ASTX |
APT/USDT | $0.9263 | $503,920 | 05:00:10 20/04/2026 |
| 119 |  XT.COM |
APT/USDT | $0.9262 | $500,600 | 04:57:08 20/04/2026 |
| 120 |  Ekbit |
APT/USDT | $0.9248 | $494,070 | 05:00:16 20/04/2026 |
| 121 | BingX |
APT/USDT | $0.9322 | $492,823 | 04:42:08 20/04/2026 |
| 122 |  HTX |
APT/USDT | $0.9249 | $481,220 | 04:54:16 20/04/2026 |
| 123 | Gate |
APT/USDT | $0.9280 | $478,536 | 04:56:54 20/04/2026 |
| 124 | Bitbaby |
APT/USDT | $0.9283 | $473,858 | 04:57:17 20/04/2026 |
| 125 | Biconomy.com |
APT/USDT | $0.9272 | $440,292 | 04:57:07 20/04/2026 |
| 126 |  SunX |
APT/USDT | $0.9239 | $431,896 | 05:00:19 20/04/2026 |
| 127 | KuCoin |
APT/USDT | $0.9273 | $424,908 | 04:54:23 20/04/2026 |
| 128 |  UZX |
APT/USDT | $0.9267 | $411,533 | 04:57:15 20/04/2026 |
| 129 | DigiFinex |
APT/USDT | $0.9266 | $409,542 | 05:00:08 20/04/2026 |
| 130 | BYDFi |
APT/USDT | $0.9273 | $397,159 | 05:00:07 20/04/2026 |
| 131 | MEXC |
APT/USDT | $0.9263 | $352,542 | 04:54:07 20/04/2026 |
| 132 |  XXKK |
APT/USDT | $0.9263 | $344,889 | 04:54:07 20/04/2026 |
| 133 | Biconomy.com |
APT/USDC | $0.9268 | $317,979 | 04:57:07 20/04/2026 |
| 134 | Binance |
APT/TRY | $0.9295 | $313,107 | 04:56:42 20/04/2026 |
| 135 | Bitget |
APT/USDT | $0.9261 | $311,262 | 04:54:07 20/04/2026 |
| 136 | BloFin |
APT/USDT | $0.9271 | $290,522 | 04:57:25 20/04/2026 |
| 137 |  Bitrue |
APT/XRP | $0.9256 | $288,546 | 04:57:10 20/04/2026 |
| 138 |  LeveX |
APT/USDT | $0.9239 | $277,542 | 05:00:15 20/04/2026 |
| 139 |  Bitazza |
APT/USDT | $0.9323 | $257,073 | 05:00:08 20/04/2026 |
| 140 |  Extended |
APT/USD | $0.9217 | $254,779 | 05:03:16 20/04/2026 |
| 141 | Bitrue |
APT/USDT | $0.9268 | $250,761 | 04:57:16 20/04/2026 |
| 142 | KCEX |
APT/USDT | $0.9282 | $228,500 | 04:57:10 20/04/2026 |
| 143 |  Bitvavo |
APT/EUR | $0.9269 | $223,015 | 04:57:11 20/04/2026 |
| 144 |  KlicklX |
APT/USDT | $0.9263 | $215,078 | 05:00:11 20/04/2026 |
| 145 |  Deepcoin |
APT/USDT | $0.9271 | $197,882 | 04:57:15 20/04/2026 |
| 146 |  Kraken |
APT/USD | $0.9277 | $191,567 | 04:59:54 20/04/2026 |
| 147 |  Lighter |
APT/USDC | $0.9262 | $190,946 | 04:57:15 20/04/2026 |
| 148 |  Binance TR |
APT/TRY | $0.9297 | $189,452 | 04:57:13 20/04/2026 |
| 149 |  Antarctic |
APT/USDT | $0.9185 | $188,039 | 05:03:17 20/04/2026 |
| 150 | MEXC |
APT/USDC | $0.9266 | $175,479 | 04:54:15 20/04/2026 |
| 151 | BITmarkets |
APT/USDC | $0.9258 | $164,416 | 05:00:08 20/04/2026 |
| 152 | B2Z Exchange |
APT/USDC | $0.9260 | $164,363 | 05:00:08 20/04/2026 |
| 153 |  CoinTR |
APT/USDT | $0.9243 | $156,542 | 05:00:09 20/04/2026 |
| 154 |  Bitfinex |
APT/USD | $0.9258 | $150,221 | 04:59:53 20/04/2026 |
| 155 | Bitrue |
APT/USDT | $0.9262 | $147,497 | 04:57:10 20/04/2026 |
| 156 | Pionex |
APT/USDT | $0.9269 | $146,181 | 04:57:16 20/04/2026 |
| 157 | AscendEX |
APT/USDT | $0.9305 | $144,955 | 04:54:11 20/04/2026 |
| 158 | CoinUp.io |
APT/USDT | $0.9262 | $143,496 | 04:57:08 20/04/2026 |
| 159 |  HyperPay Futures |
APT/USDT | $0.9239 | $141,821 | 05:00:21 20/04/2026 |
| 160 |  4E |
APT/USDT | $0.9242 | $138,195 | 05:00:24 20/04/2026 |
| 161 | Bitfinex |
APT/USDT | $0.9302 | $132,188 | 04:57:15 20/04/2026 |
| 162 |  Bithumb |
APT/KRW | $0.9412 | $126,185 | 04:59:54 20/04/2026 |
| 163 |  Crypto.com Exchange |
APT/USD | $0.9303 | $125,692 | 04:54:17 20/04/2026 |
| 164 |  BtcTurk | Kripto |
APT/TRY | $0.9266 | $125,396 | 04:55:53 20/04/2026 |
| 165 | Cofinex |
APT/USDC | $0.9262 | $124,171 | 05:00:17 20/04/2026 |
| 166 |  ICRYPEX |
APT/USDT | $0.9603 | $122,771 | 05:00:10 20/04/2026 |
| 167 | Backpack Exchange |
APT/USDC | $0.9270 | $110,251 | 04:57:09 20/04/2026 |
| 168 |  Bit2Me |
APT/USDC | $0.9268 | $104,181 | 04:57:11 20/04/2026 |
| 169 | CoinTR |
APT/TRY | $0.9295 | $100,655 | 05:00:09 20/04/2026 |
| 170 | Millionero |
APT/USDC | $0.9241 | $99,733.74 | 04:57:12 20/04/2026 |
| 171 |  CoinEx |
APT/USDT | $0.9267 | $75,593.18 | 04:59:53 20/04/2026 |
| 172 |  Ulink |
APT/USDT | $0.9239 | $74,303.87 | 05:00:19 20/04/2026 |
| 173 |  Coinbase International Exchange |
APT/USDC | $0.9297 | $73,160.50 | 05:00:16 20/04/2026 |
| 174 | BtcTurk | Kripto |
APT/USDT | $0.9302 | $69,459.89 | 04:55:53 20/04/2026 |
| 175 | Kraken |
APT/EUR | $0.9279 | $68,856.98 | 04:59:24 20/04/2026 |
| 176 | Bit2Me |
APT/EUR | $0.9279 | $68,131.68 | 04:57:11 20/04/2026 |
| 177 | WhiteBIT |
APT/EUR | $0.9266 | $64,857.91 | 04:42:11 20/04/2026 |
| 178 | Binance |
APT/BTC | $0.9246 | $64,279.01 | 04:56:54 20/04/2026 |
| 179 |  Coincall |
APT/USD | $0.9261 | $63,244.05 | 05:00:16 20/04/2026 |
| 180 |  Globe Derivative Exchange |
APT/USD | $0.9259 | $60,364.04 | 05:00:16 20/04/2026 |
| 181 | MEXC |
APT/USDC | $0.9285 | $56,627.03 | 04:54:07 20/04/2026 |
| 182 |  BigONE |
APT/USDT | $0.9268 | $53,520.73 | 04:54:10 20/04/2026 |
| 183 | Cofinex |
APT/USDT | $0.9263 | $52,942.47 | 05:00:10 20/04/2026 |
| 184 | Bybit |
APT/USDC | $0.9279 | $48,034.22 | 04:54:11 20/04/2026 |
| 185 | Binance |
APT/FDUSD | $0.9264 | $47,938.73 | 04:56:54 20/04/2026 |
| 186 | Bitrue |
APT/USDC | $0.9288 | $46,473.85 | 04:57:10 20/04/2026 |
| 187 |  Bybit EU |
APT/USDC | $0.9293 | $39,806.42 | 04:12:08 20/04/2026 |
| 188 |  CriptoSwaps |
APT/USDT | $0.9283 | $38,890.99 | 05:00:11 20/04/2026 |
| 189 | Paribu |
APT/USDT | $0.9303 | $38,635.19 | 04:59:30 20/04/2026 |
| 190 | LeveX |
APT/USDT | $0.9263 | $33,841.83 | 05:00:12 20/04/2026 |
| 191 |  PrimeXBT |
APT/USDT | $0.9261 | $33,429.56 | 05:00:16 20/04/2026 |
| 192 | Binance |
APT/EUR | $0.9269 | $30,376.11 | 04:56:54 20/04/2026 |
| 193 | Hyperion |
USDT/APT | $1.00 | $28,509.61 | 04:58:46 20/04/2026 |
| 194 | HTX |
APT/USDT | $0.9272 | $27,254.24 | 04:59:54 20/04/2026 |
| 195 | Bitget |
APT/USDC | $0.9307 | $26,624.05 | 04:54:07 20/04/2026 |
| 196 |  Aster |
APT/USDT | $0.9251 | $24,594.51 | 04:54:15 20/04/2026 |
| 197 | WEEX |
APT/USDT | $0.9262 | $24,355.92 | 04:57:10 20/04/2026 |
| 198 | Deepcoin |
APT/USDT | $0.9274 | $20,149.59 | 04:57:07 20/04/2026 |
| 199 | Gate |
APT/ETH | $0.9295 | $19,707.98 | 04:56:24 20/04/2026 |
| 200 |  dYdX v4 |
APT/USD | $0.9233 | $17,989.93 | 05:01:25 20/04/2026 |
| 201 | Binance |
APT/JPY | $0.9270 | $16,358.27 | 04:56:42 20/04/2026 |
| 202 |  Paradex |
APT/USD | $0.9459 | $15,520.17 | 05:00:15 20/04/2026 |
| 203 |  XBO.com |
APT/USDT | $0.9263 | $11,669.61 | 04:57:11 20/04/2026 |
| 204 | LeveX |
APT/USDC | $0.9257 | $11,385.34 | 05:00:12 20/04/2026 |
| 205 | Hyperion |
KGEN/APT | $0.1544 | $9,401.85 | 04:53:31 20/04/2026 |
| 206 | Bitfinex |
APT/USDT | $0.9257 | $9,264.23 | 04:59:24 20/04/2026 |
| 207 |  Kanga Exchange |
APT/USDT | $0.9273 | $9,243.37 | 04:57:09 20/04/2026 |
| 208 |  TRIV |
APT/IDR | $0.9279 | $8,474.21 | 05:00:17 20/04/2026 |
| 209 | TRIV |
APT/USDT | $0.9263 | $8,473.89 | 05:00:17 20/04/2026 |
| 210 |  HashKey Exchange |
APT/USD | $0.9300 | $8,466.04 | 04:57:12 20/04/2026 |
| 211 | Crypto.com Exchange |
APT/USDT | $0.9321 | $8,012.95 | 04:57:10 20/04/2026 |
| 212 | Kanga Exchange |
APT/USDC | $0.9198 | $7,951.55 | 04:57:09 20/04/2026 |
| 213 |  CoinDCX |
APT/INR | $0.9815 | $7,308.20 | 04:57:07 20/04/2026 |
| 214 | Gate |
APT/USDC | $0.9312 | $6,862.70 | 04:56:54 20/04/2026 |
| 215 | Crypto.com Exchange |
APT/USD | $0.9324 | $5,781.04 | 04:57:10 20/04/2026 |
| 216 |  Coinone |
APT/KRW | $0.9419 | $4,793.98 | 04:59:53 20/04/2026 |
| 217 |  Tebbit |
APT/USDT | $0.9249 | $4,521.73 | 05:00:16 20/04/2026 |
| 218 | Binance |
APT/ETH | $0.9165 | $4,424.63 | 04:56:54 20/04/2026 |
| 219 |  BitxEX |
APT/USDT | $0.9238 | $3,915.87 | 05:00:16 20/04/2026 |
| 220 |  Korbit |
APT/KRW | $0.9344 | $3,866.72 | 04:57:11 20/04/2026 |
| 221 | CoinEx |
APT/BTC | $0.9265 | $3,557.61 | 04:59:53 20/04/2026 |
| 222 |  OKJ |
APT/JPY | $0.9252 | $3,370.06 | 04:57:12 20/04/2026 |
| 223 | Hyperion |
RION/APT | $0.3008 | $3,364.24 | 03:52:22 20/04/2026 |
| 224 | HashKey Exchange |
APT/HKD | $0.9258 | $3,037.63 | 04:57:12 20/04/2026 |
| 225 |  Bitlo |
APT/USDT | $0.9277 | $2,821.78 | 04:54:10 20/04/2026 |
| 226 |  ADEN |
APT/USDT | $0.9253 | $2,203.23 | 05:00:48 20/04/2026 |
| 227 | CoinDCX |
APT/USDT | $0.9262 | $2,148.10 | 04:57:07 20/04/2026 |
| 228 |  FIXT |
APT/USDT | $0.8592 | $2,140.19 | 05:00:15 20/04/2026 |
| 229 |  Cellana |
APT/USDC | $0.9271 | $2,129.87 | 04:52:47 20/04/2026 |
| 230 |  Tokocrypto |
APT/USDT | $0.9263 | $2,075.34 | 04:57:11 20/04/2026 |
| 231 | Hyperion |
APT/AMI | $0.9271 | $1,993.79 | 04:59:05 20/04/2026 |
| 232 |  Orderly |
APT/USDC | $0.9278 | $1,923.30 | 05:00:16 20/04/2026 |
| 233 | Cellana |
APT/AMI | $0.9270 | $1,534.07 | 04:54:35 20/04/2026 |
| 234 |  WOO X |
APT/USDT | $0.9273 | $1,229.59 | 04:57:21 20/04/2026 |
| 235 |  Bitkub |
APT/THB | $0.9590 | $1,171.13 | 04:57:11 20/04/2026 |
| 236 |  Flipster |
APT/USDT | $0.9280 | $1,160.07 | 05:00:18 20/04/2026 |
| 237 |  Liquidswap |
WETH/APT | $2,275.08 | $1,069.24 | 04:39:58 20/04/2026 |
| 238 | OKX |
APT/TRY | $0.9315 | $1,007.39 | 04:56:24 20/04/2026 |
| 239 | Liquidswap |
USDT/APT | $0.9945 | $1,005.24 | 04:37:07 20/04/2026 |
| 240 | OKX |
APT/USDC | $0.9308 | $958.39 | 04:56:24 20/04/2026 |
| 241 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.52 | $935.74 | 04:53:11 20/04/2026 |
| 242 | Bitlo |
APT/TRY | $0.9296 | $798.94 | 04:54:10 20/04/2026 |
| 243 |  Nivex |
APT/USDT | $0.9240 | $675.77 | 05:00:16 20/04/2026 |
| 244 |  Binance.US |
APT/USDT | $0.9252 | $633.23 | 04:59:53 20/04/2026 |
| 245 |  Binance TH |
APT/USDT | $0.9263 | $617.11 | 04:57:11 20/04/2026 |
| 246 | OKX |
APT/EUR | $0.9336 | $598.72 | 04:56:24 20/04/2026 |
| 247 | Cellana |
APT/USDT | $0.9273 | $591.53 | 04:53:11 20/04/2026 |
| 248 |  Ndax |
APT/CAD | $0.9272 | $530.01 | 05:00:08 20/04/2026 |
| 249 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.9271 | $453.62 | 02:57:43 20/04/2026 |
| 250 |  Young Platform |
APT/EUR | $0.9365 | $360.58 | 05:00:08 20/04/2026 |
| 251 | Flipster |
APT/USDT | $0.9302 | $326.26 | 05:00:18 20/04/2026 |
| 252 | Hyperion |
APT/ECHO | $0.9271 | $286.12 | 02:46:21 20/04/2026 |
| 253 |  ChangeNOW |
APT/BTC | $0.9269 | $231.04 | 04:54:07 20/04/2026 |
| 254 | Cellana |
APT/USDT | $0.9288 | $185.47 | 04:53:11 20/04/2026 |
| 255 | Liquidswap |
USDC(WormHole)/APT | $0.9955 | $159.43 | 04:30:13 20/04/2026 |
| 256 | Liquidswap |
APT/stAPT | $0.9271 | $151.46 | 01:05:04 20/04/2026 |
| 257 |  CEX.IO |
APT/USD | $0.9280 | $106.05 | 04:54:08 20/04/2026 |
| 258 |  Liquidswap v0.5 |
APT/STAPT | $0.9271 | $87.75 | 04:56:38 20/04/2026 |
| 259 | CEX.IO |
APT/USDT | $0.9273 | $75.48 | 04:54:08 20/04/2026 |
| 260 | Hyperion |
TAPP/APT | $0.03043 | $72.06 | 23:52:55 19/04/2026 |
| 261 | Binance |
APT/U | $0.9287 | $68.52 | 04:56:54 20/04/2026 |
| 262 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9271 | $66.09 | 04:30:25 20/04/2026 |
| 263 | Liquidswap v0.5 |
LOON/APT | $0.00001295 | $62.45 | 21:19:24 19/04/2026 |
| 264 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9305 | $40.59 | 02:32:18 20/04/2026 |
| 265 | Liquidswap v0.5 |
APT/stAPT | $0.9271 | $37.79 | 04:37:11 20/04/2026 |
| 266 | Liquidswap |
APT/tAPT | $0.9271 | $25.65 | 12:58:55 19/04/2026 |
| 267 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9238 | $23.60 | 04:36:38 20/04/2026 |
| 268 | Liquidswap v0.5 |
THL/APT | $0.01203 | $22.26 | 02:32:08 20/04/2026 |
| 269 | OKX |
APT/USD | $0.9243 | $20.25 | 04:56:54 20/04/2026 |
| 270 |  Cellana Finance |
amAPT/APT | $0.9238 | $15.10 | 04:57:12 20/04/2026 |
| 271 | Cellana |
AMAPT/APT | $0.9234 | $15.10 | 11:11:40 19/04/2026 |
| 272 | Cellana |
STAPT/APT | $1.11 | $12.23 | 22:55:28 19/04/2026 |
| 273 |  Giottus |
APT/INR | $0.9190 | $12.02 | 04:48:10 20/04/2026 |
| 274 | Giottus |
APT/USDT | $0.9311 | $11.92 | 04:48:10 20/04/2026 |
| 275 | Coinbase Exchange |
APT/USDT | $0.9324 | $11.69 | 04:56:59 20/04/2026 |
| 276 | Cellana |
APT/CELL | $0.9271 | $8.27 | 20:35:40 19/04/2026 |
| 277 | Cellana Finance |
CELL/APT | $0.0001010 | $8.14 | 04:57:12 20/04/2026 |
| 278 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.11 | $7.43 | 11:32:39 19/04/2026 |
| 279 |  BitTrade |
APT/JPY | $0.9271 | $7.08 | 04:57:14 20/04/2026 |
| 280 | Cellana |
APT/GUI | $0.9271 | $6.87 | 02:57:43 20/04/2026 |
| 281 | Cellana Finance |
GUI/APT | $0.0000004000 | $6.80 | 04:57:12 20/04/2026 |
| 282 | Liquidswap v0.5 |
DOODOO/APT | $0.02805 | $6.40 | 00:35:09 20/04/2026 |
| 283 |  ZebPay |
APT/INR | $0.9656 | $4.69 | 04:57:07 20/04/2026 |
| 284 | Liquidswap v0.5 |
APT/STAPT | $0.9412 | $3.99 | 19:04:09 18/04/2026 |
| 285 | Cellana Finance |
zUSDT/APT | $0.9535 | $0.6567 | 04:57:12 20/04/2026 |
| 286 | Cellana |
APT/MKL | $0.9271 | $0.5638 | 00:57:27 20/04/2026 |
| 287 | Liquidswap v0.5 |
AMAPT/APT | $0.9234 | $0.4593 | 10:08:02 19/04/2026 |
| 288 |  GOPAX |
APT/KRW | $2.07 | $0.06821 | 05:00:09 20/04/2026 |
| 289 |  HitBTC |
APT/USDT | $0.9472 | $0 | 04:57:07 20/04/2026 |
| 290 |  Bitstamp by Robinhood |
APT/EUR | $0.8567 | $0 | 04:59:53 20/04/2026 |
| 291 | Bitstamp by Robinhood |
APT/USD | $0.8294 | $0 | 04:59:53 20/04/2026 |
| 292 |  Bibox |
APT/USDT | $800.25 | $0 | 05:00:12 20/04/2026 |
| 293 | Upbit |
APT/BTC | $0.9859 | $0 | 04:56:53 20/04/2026 |
| 294 |  NovaDAX |
APT/BRL | $0.9926 | $0 | 04:51:08 20/04/2026 |
| 295 |  Mandala Exchange |
APT/USDT | $0.9473 | $0 | 05:00:18 20/04/2026 |
| 296 | Tokocrypto |
APT/USDC | $0.9268 | $0 | 04:57:11 20/04/2026 |
| 297 | Bitazza |
APT/THB | $0.9801 | $0 | 05:00:08 20/04/2026 |
| 298 |  LCX Exchange |
APT/EUR | $1.71 | $0 | 05:00:10 20/04/2026 |
| 299 |  Cube Exchange |
APT/USDC | $0.8517 | $0 | 05:00:11 20/04/2026 |
| 300 |  Aevo |
APT/USD | $0.9268 | $0 | 05:00:16 20/04/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:51:15 20/04/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,429,716 với tỷ giá $9.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.