Aptos APT
Xếp hạng #82
00:18:00 08/09/2026
Giá Aptos (APT)
$0.6441 4.16%
0.000008139 BTC
16,524 VND
Thấp: $0.6101
Cao: $0.6478
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6414 | $156,410,152 | 00:00:15 08/09/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.6420 | $66,682,564 | 00:00:11 08/09/2026 |
| 3 |  Binance |
APT/USDT | $0.6404 | $41,731,009 | 23:54:16 07/09/2026 |
| 4 |  FameEX |
APT/USDT | $0.6412 | $37,509,946 | 23:57:23 07/09/2026 |
| 5 |  OrangeX |
APT/USDT | $0.6414 | $32,896,761 | 23:57:15 07/09/2026 |
| 6 |  BlockFin |
APT/USDT | $0.6409 | $29,669,995 | 00:00:08 08/09/2026 |
| 7 |  Zoomex |
APT/USDT | $0.6415 | $27,353,534 | 00:00:15 08/09/2026 |
| 8 |  Echobit |
APT/USDT | $0.6418 | $19,251,288 | 23:57:16 07/09/2026 |
| 9 |  BloFin |
APT/USDT | $0.6409 | $17,743,627 | 23:57:11 07/09/2026 |
| 10 |  Biconomy.com |
APT/USDT | $0.6415 | $17,322,175 | 23:57:15 07/09/2026 |
| 11 |  Bybit |
APT/USDT | $0.6398 | $17,128,773 | 23:54:16 07/09/2026 |
| 12 |  Ourbit |
APT/USDT | $0.6416 | $16,925,667 | 23:57:17 07/09/2026 |
| 13 |  Aivora Exchange |
APT/USDT | $0.6418 | $16,833,731 | 00:00:17 08/09/2026 |
| 14 |  Toobit |
APT/USDT | $0.6415 | $15,989,956 | 23:57:16 07/09/2026 |
| 15 |  BTCC |
APT/USDT | $0.6397 | $15,396,165 | 23:57:16 07/09/2026 |
| 16 |  Tapbit |
APT/USDT | $0.6419 | $13,779,947 | 23:57:15 07/09/2026 |
| 17 |  BiKing |
APT/USDT | $0.6414 | $13,412,019 | 23:57:16 07/09/2026 |
| 18 |  Batonex |
APT/USDT | $0.6419 | $13,167,095 | 00:00:15 08/09/2026 |
| 19 |  BTSE |
APT/USDT | $0.6449 | $12,604,379 | 23:48:15 07/09/2026 |
| 20 |  B2Z Exchange |
APT/USD | $0.6431 | $12,248,023 | 00:00:15 08/09/2026 |
| 21 |  BITmarkets |
APT/USDT | $0.6429 | $12,244,382 | 00:00:15 08/09/2026 |
| 22 |  Koinbay |
APT/USDT | $0.6415 | $11,562,457 | 00:00:16 08/09/2026 |
| 23 |  idax exchange |
APT/USDT | $0.6417 | $11,362,948 | 00:00:17 08/09/2026 |
| 24 |  WHXEX |
APT/USDT | $0.6417 | $11,362,911 | 00:00:16 08/09/2026 |
| 25 |  WhiteBIT |
APT/USDT | $0.6408 | $8,940,699 | 23:57:15 07/09/2026 |
| 26 |  Hibt |
APT/USDT | $0.6407 | $8,260,855 | 23:54:18 07/09/2026 |
| 27 |  MEXC |
APT/USDT | $0.6418 | $8,048,175 | 23:57:16 07/09/2026 |
| 28 |  BitMart |
APT/USDT | $0.6415 | $8,026,658 | 00:03:15 08/09/2026 |
| 29 |  LBank |
APT/USDT | $0.6415 | $7,874,869 | 23:57:16 07/09/2026 |
| 30 | Koinbay |
APT/USDT | $0.6389 | $7,563,900 | 23:54:13 07/09/2026 |
| 31 |  SuperEx |
APT/USDT | $0.6449 | $7,400,295 | 23:57:09 07/09/2026 |
| 32 | idax exchange |
APT/USDT | $0.6419 | $7,354,329 | 00:00:10 08/09/2026 |
| 33 |  BingX |
APT/USDT | $0.6414 | $7,212,066 | 23:57:17 07/09/2026 |
| 34 |  Bitbase |
APT/USDT | $0.6417 | $7,026,754 | 23:57:17 07/09/2026 |
| 35 |  Websea |
APT/USDT | $0.6409 | $6,691,557 | 23:57:17 07/09/2026 |
| 36 | BingX |
APT/USDC | $0.6413 | $6,517,294 | 23:57:17 07/09/2026 |
| 37 | Binance |
APT/USDT | $0.6419 | $6,426,197 | 23:56:54 07/09/2026 |
| 38 |  Bullbit |
APT/USDC | $0.6413 | $6,031,558 | 00:03:17 08/09/2026 |
| 39 |  Deepcoin |
APT/USDT | $0.6412 | $5,953,110 | 23:57:15 07/09/2026 |
| 40 |  WOO X Pro |
APT/USDT | $0.6415 | $5,911,029 | 00:00:16 08/09/2026 |
| 41 |  P2B |
APT/USDT | $0.6419 | $5,882,262 | 23:57:08 07/09/2026 |
| 42 |  KuCoin |
APT/USDT | $0.6417 | $5,696,452 | 23:57:19 07/09/2026 |
| 43 |  DigiFinex |
APT/USDT | $0.6418 | $5,376,358 | 00:00:17 08/09/2026 |
| 44 | WhiteBIT |
APT/USDT | $0.6415 | $4,888,633 | 23:57:08 07/09/2026 |
| 45 |  Cofinex |
APT/USDT | $0.6417 | $4,611,286 | 00:00:17 08/09/2026 |
| 46 |  Bitget |
APT/USDT | $0.6398 | $4,582,721 | 23:54:16 07/09/2026 |
| 47 |  ZKE |
APT/USDT | $0.6419 | $4,412,597 | 00:00:10 08/09/2026 |
| 48 |  OneBullEx |
APT/USDT | $0.6417 | $4,395,469 | 00:00:16 08/09/2026 |
| 49 |  4E |
APT/USDT | $0.6409 | $4,371,349 | 00:00:15 08/09/2026 |
| 50 |  Hotcoin |
APT/USDT | $0.6409 | $3,880,965 | 23:57:36 07/09/2026 |
| 51 | BTCC |
APT/USDT | $0.6419 | $3,203,206 | 23:57:10 07/09/2026 |
| 52 |  CoinP |
APT/USDT | $0.6419 | $2,961,389 | 00:00:10 08/09/2026 |
| 53 |  Bitbaby |
APT/USDT | $0.6410 | $2,627,554 | 23:57:22 07/09/2026 |
| 54 |  KCEX |
APT/USDT | $0.6419 | $2,586,699 | 23:57:15 07/09/2026 |
| 55 |  BitGW Exchange |
APT/USDT | $0.6423 | $2,565,239 | 00:00:11 08/09/2026 |
| 56 |  OKX |
APT/USDT | $0.6411 | $2,513,306 | 23:56:24 07/09/2026 |
| 57 |  CZR Exchange |
APT/USDT | $0.6417 | $2,490,129 | 00:00:17 08/09/2026 |
| 58 |  ASTX |
APT/USDT | $0.6416 | $2,452,143 | 00:00:16 08/09/2026 |
| 59 |  AEGET |
APT/USDT | $0.6418 | $2,392,357 | 23:57:16 07/09/2026 |
| 60 |  Pionex |
APT/USDT | $0.6429 | $2,388,008 | 23:57:08 07/09/2026 |
| 61 | Websea |
APT/USDT | $0.6449 | $2,368,955 | 23:51:11 07/09/2026 |
| 62 |  BASEKX |
APT/USDT | $0.6416 | $2,344,580 | 00:00:16 08/09/2026 |
| 63 |  Gate |
APT/USDT | $0.6401 | $2,337,023 | 23:54:19 07/09/2026 |
| 64 |  Bitunix |
APT/USDT | $0.6418 | $2,333,342 | 23:57:17 07/09/2026 |
| 65 |  CEEX exchange |
APT/USDT | $0.6419 | $2,301,328 | 00:00:11 08/09/2026 |
| 66 |  YEX |
APT/USDT | $0.6415 | $2,194,795 | 00:00:16 08/09/2026 |
| 67 |  Picol |
APT/USDT | $0.6429 | $2,108,753 | 00:00:11 08/09/2026 |
| 68 |  BYDFi |
APT/USDT | $0.6450 | $1,897,808 | 00:00:15 08/09/2026 |
| 69 |  Upbit |
APT/KRW | $0.6511 | $1,860,883 | 23:56:23 07/09/2026 |
| 70 |  EasiCoin |
APT/USDT | $0.6417 | $1,851,362 | 00:00:15 08/09/2026 |
| 71 | OrangeX |
APT/USDT | $0.6422 | $1,837,982 | 23:57:11 07/09/2026 |
| 72 |  CoinUp.io |
APT/USDT | $0.6414 | $1,825,878 | 23:57:18 07/09/2026 |
| 73 | Bybit |
APT/USDT | $0.6401 | $1,787,860 | 23:54:09 07/09/2026 |
| 74 |  YUBIT |
APT/USDT | $0.6413 | $1,768,488 | 23:57:15 07/09/2026 |
| 75 | Toobit |
APT/USDT | $0.6429 | $1,666,916 | 23:57:09 07/09/2026 |
| 76 | Bybit |
APT/USDC | $0.6400 | $1,635,800 | 23:54:09 07/09/2026 |
| 77 |  Hyperliquid |
APT/USDC | $0.6421 | $1,627,658 | 23:57:26 07/09/2026 |
| 78 | Aivora Exchange |
APT/USDT | $0.6439 | $1,559,522 | 00:00:13 08/09/2026 |
| 79 | BlockFin |
APT/USDT | $0.6414 | $1,286,775 | 00:00:15 08/09/2026 |
| 80 | YEX |
APTOS/USDT | $0.6399 | $1,280,579 | 00:00:11 08/09/2026 |
| 81 |  Poloniex |
APT/USDT | $0.6449 | $1,260,658 | 23:59:23 07/09/2026 |
| 82 | Hibt |
APT/USDT | $0.6422 | $1,256,763 | 23:57:08 07/09/2026 |
| 83 |  Phemex |
APT/USDT | $0.6399 | $1,251,589 | 23:57:08 07/09/2026 |
| 84 |  x.me Exchange |
APT/USDT | $0.6419 | $1,242,647 | 00:00:19 08/09/2026 |
| 85 | B2Z Exchange |
APT/USD | $0.6420 | $1,227,749 | 00:00:12 08/09/2026 |
| 86 | BITmarkets |
APT/USD | $0.6420 | $1,227,733 | 00:00:10 08/09/2026 |
| 87 |  CoinW |
APT/USDT | $0.6415 | $1,180,136 | 23:57:07 07/09/2026 |
| 88 |  Coinbase Exchange |
APT/USD | $0.6410 | $1,173,721 | 23:56:29 07/09/2026 |
| 89 |  CoinMy |
APT/USDT | $0.6349 | $1,150,808 | 00:00:11 08/09/2026 |
| 90 | Binance |
APT/USDC | $0.6409 | $1,101,417 | 23:56:42 07/09/2026 |
| 91 |  Bitrue |
APT/USDT | $0.6418 | $1,016,245 | 23:57:16 07/09/2026 |
| 92 | CoinP |
APT/USDT | $0.6414 | $1,014,977 | 00:00:15 08/09/2026 |
| 93 | P2B |
APT/USDC | $0.6420 | $996,615 | 23:57:08 07/09/2026 |
| 94 | idax exchange |
APT/USDC | $0.6399 | $991,242 | 00:00:10 08/09/2026 |
| 95 | Tapbit |
APT/USDT | $0.5582 | $914,937 | 14:36:10 02/09/2026 |
| 96 |  TruBit Pro Exchange |
APT/USDT | $0.6434 | $859,093 | 00:00:11 08/09/2026 |
| 97 | Binance |
APT/TRY | $0.6401 | $847,458 | 23:56:42 07/09/2026 |
| 98 | BTSE |
APT/USDT | $0.6458 | $788,529 | 23:48:08 07/09/2026 |
| 99 | B2Z Exchange |
APT/USDT | $0.6418 | $771,952 | 00:00:12 08/09/2026 |
| 100 | BITmarkets |
APT/USDT | $0.6419 | $771,801 | 00:00:10 08/09/2026 |
| 101 | Ourbit |
APT/USDT | $0.6409 | $765,540 | 23:57:11 07/09/2026 |
| 102 | LBank |
APT/USDT | $0.6425 | $762,882 | 23:57:09 07/09/2026 |
| 103 | Biconomy.com |
APT/USDT | $0.6419 | $760,652 | 23:57:10 07/09/2026 |
| 104 |  Paribu |
APT/TRY | $0.6405 | $751,174 | 00:01:03 08/09/2026 |
| 105 |  Ulink |
APT/USDT | $9.96 | $740,037 | 00:00:18 08/09/2026 |
| 106 |  Bitcastle |
APT/USDT | $0.6419 | $732,169 | 00:00:19 08/09/2026 |
| 107 |  Extended |
APT/USD | $0.6398 | $713,191 | 00:03:17 08/09/2026 |
| 108 | ASTX |
APT/USDT | $0.6419 | $644,572 | 00:00:10 08/09/2026 |
| 109 |  BitKan |
APT/USDT | $0.6419 | $643,092 | 00:00:09 08/09/2026 |
| 110 | AEGET |
APT/USDT | $0.6429 | $642,557 | 23:57:12 07/09/2026 |
| 111 |  EVEDEX |
APT/USD | $0.6422 | $636,846 | 00:03:15 08/09/2026 |
| 112 |  Kraken |
APT/USD | $0.6420 | $628,499 | 23:59:23 07/09/2026 |
| 113 | Hotcoin |
APT/USDT | $0.6419 | $601,032 | 23:57:12 07/09/2026 |
| 114 | ZKE |
APT/USDC | $0.6399 | $594,745 | 00:00:10 08/09/2026 |
| 115 |  UZX |
APT/USDT | $0.6413 | $592,341 | 23:57:15 07/09/2026 |
| 116 | KuCoin |
APT/USDT | $0.6422 | $580,126 | 23:51:53 07/09/2026 |
| 117 |  BitTap |
APT/USDT | $0.6415 | $570,109 | 00:00:16 08/09/2026 |
| 118 |  ApeX Omni |
APT/USDT | $0.6399 | $543,800 | 00:03:17 08/09/2026 |
| 119 |  Bithumb |
APT/KRW | $0.6445 | $541,988 | 23:59:54 07/09/2026 |
| 120 | CZR Exchange |
APT/USDT | $0.6399 | $453,994 | 00:00:11 08/09/2026 |
| 121 | Gate |
APT/USDT | $0.6414 | $448,760 | 23:56:24 07/09/2026 |
| 122 |  XXKK |
APT/USDT | $0.6419 | $414,984 | 00:00:11 08/09/2026 |
| 123 |  BVOX |
APT/USDT | $0.6407 | $412,582 | 23:57:12 07/09/2026 |
| 124 |  Binance TR |
APT/TRY | $0.6401 | $407,577 | 23:57:09 07/09/2026 |
| 125 |  Bitvavo |
APT/EUR | $0.6424 | $407,026 | 23:57:11 07/09/2026 |
| 126 | MEXC |
APT/USDT | $0.6445 | $398,438 | 23:45:07 07/09/2026 |
| 127 |  WEEX |
APT/USDC | $0.6420 | $396,458 | 23:57:10 07/09/2026 |
| 128 | Bitbase |
APT/USDT | $0.6419 | $391,739 | 23:57:07 07/09/2026 |
| 129 | Biconomy.com |
APT/USDC | $0.6420 | $386,124 | 23:57:10 07/09/2026 |
| 130 | WhiteBIT |
APT/USDC | $0.6413 | $385,139 | 23:57:08 07/09/2026 |
| 131 |  SunX |
APT/USDT | $0.6074 | $383,363 | 00:03:16 08/09/2026 |
| 132 | WhiteBIT |
APT/EUR | $0.6408 | $376,824 | 23:57:08 07/09/2026 |
| 133 |  XT.COM |
APT/USDT | $0.6419 | $318,955 | 23:57:08 07/09/2026 |
| 134 | Bitbaby |
APT/USDT | $0.6419 | $313,201 | 23:54:07 07/09/2026 |
| 135 | WEEX |
APT/USDT | $0.6415 | $303,028 | 23:57:10 07/09/2026 |
| 136 |  SunX |
APT/USDT | $0.6418 | $297,678 | 00:00:19 08/09/2026 |
| 137 | Bitunix |
APT/USDT | $0.6419 | $294,059 | 23:57:09 07/09/2026 |
| 138 | Kraken |
APT/EUR | $0.6416 | $293,591 | 23:59:23 07/09/2026 |
| 139 |  Backpack Exchange |
APT/USDC | $0.6420 | $288,631 | 23:57:15 07/09/2026 |
| 140 |  Bit2Me |
APT/EUR | $0.6416 | $282,941 | 00:00:08 08/09/2026 |
| 141 | Pionex |
APT/USDT | $0.6415 | $282,725 | 23:57:15 07/09/2026 |
| 142 | BingX |
APT/USDT | $0.6389 | $278,013 | 23:54:07 07/09/2026 |
| 143 | Bitget |
APT/USDT | $0.6403 | $263,167 | 23:55:08 07/09/2026 |
| 144 | DigiFinex |
APT/USDT | $0.6424 | $261,849 | 00:00:11 08/09/2026 |
| 145 |  LeveX |
APT/USDT | $0.6418 | $261,687 | 00:00:15 08/09/2026 |
| 146 | BYDFi |
APT/USDT | $0.6429 | $261,241 | 00:00:11 08/09/2026 |
| 147 | EasiCoin |
APT/USDT | $0.6429 | $256,967 | 00:00:11 08/09/2026 |
| 148 |  Bitazza |
APT/USDT | $0.6459 | $249,240 | 00:00:12 08/09/2026 |
| 149 |  Globe Derivative Exchange |
APT/USD | $0.6424 | $245,933 | 00:00:17 08/09/2026 |
| 150 |  Hyperion |
APT/USDC | $0.6368 | $235,240 | 19:26:57 07/09/2026 |
| 151 | BloFin |
APT/USDT | $0.6411 | $234,805 | 23:57:17 07/09/2026 |
| 152 |  Lighter |
APT/USDC | $0.6420 | $233,192 | 00:00:15 08/09/2026 |
| 153 |  TxFlow |
APT/USDC | $0.6419 | $231,679 | 00:00:30 08/09/2026 |
| 154 |  Antarctic |
APT/USDT | $0.6415 | $227,245 | 00:03:22 08/09/2026 |
| 155 |  Revolut X |
APT/USD | $0.6417 | $214,841 | 00:00:13 08/09/2026 |
| 156 |  CoinEx |
APT/USDT | $0.6431 | $199,704 | 23:57:15 07/09/2026 |
| 157 | Bitrue |
APT/XRP | $0.6445 | $186,508 | 23:57:07 07/09/2026 |
| 158 |  HyperPay Futures |
APT/USDT | $0.6415 | $177,814 | 00:03:17 08/09/2026 |
| 159 | Gate |
APT/USDC | $0.6415 | $164,287 | 23:56:24 07/09/2026 |
| 160 | CoinEx |
APT/USDT | $0.6423 | $163,701 | 23:59:53 07/09/2026 |
| 161 |  KlicklX |
APT/USDT | $0.6419 | $155,008 | 00:00:09 08/09/2026 |
| 162 |  Aster |
APT/USDT | $0.6489 | $144,795 | 23:54:15 07/09/2026 |
| 163 | KCEX |
APT/USDT | $0.6409 | $140,661 | 23:57:10 07/09/2026 |
| 164 | CoinUp.io |
APT/USDT | $0.6439 | $140,389 | 23:48:12 07/09/2026 |
| 165 | MEXC |
APT/USDC | $0.6419 | $138,371 | 23:57:16 07/09/2026 |
| 166 |  CoinTR |
APT/USDT | $0.6449 | $133,475 | 00:00:10 08/09/2026 |
| 167 |  BtcTurk | Kripto |
APT/TRY | $0.6372 | $115,282 | 23:59:23 07/09/2026 |
| 168 | WhiteBIT |
APT/TRY | $0.6379 | $102,296 | 23:57:08 07/09/2026 |
| 169 | Bitrue |
APT/USDT | $0.6429 | $99,876.70 | 23:57:07 07/09/2026 |
| 170 | BITmarkets |
APT/USDC | $0.6409 | $92,726.26 | 00:00:10 08/09/2026 |
| 171 | B2Z Exchange |
APT/USDC | $0.6410 | $92,717.40 | 00:00:12 08/09/2026 |
| 172 | CoinTR |
APT/TRY | $0.6442 | $88,105.09 | 00:00:10 08/09/2026 |
| 173 |  Coincall |
APT/USD | $0.6419 | $86,903.59 | 00:03:15 08/09/2026 |
| 174 | BtcTurk | Kripto |
APT/USDT | $0.6399 | $62,667.94 | 23:59:23 07/09/2026 |
| 175 | TxFlow |
APT/USDC | $0.6449 | $60,926.73 | 23:51:17 07/09/2026 |
| 176 | BVOX |
APT/USDC | $0.6404 | $60,358.91 | 23:57:12 07/09/2026 |
| 177 | MEXC |
APT/USDC | $0.6472 | $60,100.24 | 23:45:07 07/09/2026 |
| 178 |  BigONE |
APT/USDT | $0.6406 | $53,399.42 | 23:54:08 07/09/2026 |
| 179 | OKX |
APT/USDC | $0.6414 | $52,399.86 | 23:56:53 07/09/2026 |
| 180 | Cofinex |
APT/USDT | $0.6422 | $52,366.24 | 00:00:12 08/09/2026 |
| 181 | Bitrue |
APT/USDC | $0.6430 | $51,249.92 | 23:57:07 07/09/2026 |
| 182 |  XBO.com |
APT/USDT | $0.6413 | $51,138.32 | 23:57:07 07/09/2026 |
| 183 |  Coinbase International Exchange |
APT/USDC | $0.6428 | $51,114.81 | 00:03:16 08/09/2026 |
| 184 | Binance |
APT/FDUSD | $0.6409 | $45,621.20 | 23:56:42 07/09/2026 |
| 185 |  Variational |
APT/USDC | $0.6408 | $43,570.27 | 00:03:16 08/09/2026 |
| 186 | Deepcoin |
APT/USDT | $0.6422 | $36,832.20 | 23:57:08 07/09/2026 |
| 187 | Backpack Exchange |
APT/USDC | $0.6412 | $34,862.52 | 23:57:07 07/09/2026 |
| 188 |  HTX |
APT/USDT | $0.6424 | $27,146.31 | 23:27:19 07/09/2026 |
| 189 | LeveX |
APT/USDT | $0.6429 | $26,604.76 | 00:00:11 08/09/2026 |
| 190 |  CriptoSwaps |
APT/USDT | $0.6429 | $26,366.22 | 00:00:11 08/09/2026 |
| 191 |  Bitfinex |
APT/USD | $0.6500 | $21,867.09 | 23:59:23 07/09/2026 |
| 192 |  Coinstore |
APT/USDT | $0.6421 | $21,115.84 | 00:00:07 08/09/2026 |
| 193 |  CoinDCX |
APT/INR | $0.6817 | $20,266.69 | 23:57:09 07/09/2026 |
| 194 | OKX |
APT/EUR | $0.6434 | $19,678.96 | 23:56:53 07/09/2026 |
| 195 |  Mandala Exchange |
APT/USDT | $0.6489 | $17,491.56 | 00:00:09 08/09/2026 |
| 196 |  HitBTC |
APT/USDT | $0.6489 | $17,491.03 | 23:57:07 07/09/2026 |
| 197 |  AlphaX |
APT/USDT | $0.6417 | $16,453.62 | 00:00:15 08/09/2026 |
| 198 | Bitfinex |
APT/USDT | $0.6420 | $15,968.18 | 23:57:15 07/09/2026 |
| 199 |  Crypto.com Exchange |
APT/USD | $0.6452 | $15,403.57 | 21:12:18 07/09/2026 |
| 200 |  MemeMax |
APT/USDC | $0.6415 | $14,870.51 | 00:03:16 08/09/2026 |
| 201 |  Orderly |
APT/USDC | $0.6317 | $14,869.80 | 00:03:16 08/09/2026 |
| 202 |  CEX.IO |
APT/USDT | $0.6425 | $14,020.51 | 23:57:12 07/09/2026 |
| 203 |  PrimeXBT |
APT/USDT | $0.6412 | $13,916.99 | 00:03:16 08/09/2026 |
| 204 | BYDFi |
APT/USDC | $0.6399 | $13,876.63 | 00:00:11 08/09/2026 |
| 205 |  Binance TH |
APT/USDT | $0.6429 | $13,721.41 | 23:57:12 07/09/2026 |
| 206 | Binance |
APT/EUR | $0.6408 | $13,472.97 | 23:56:42 07/09/2026 |
| 207 | BITmarkets |
APT/IDR | $0.6405 | $12,769.72 | 00:00:10 08/09/2026 |
| 208 | Revolut X |
APT/GBP | $0.6437 | $11,635.28 | 00:00:13 08/09/2026 |
| 209 |  dYdX v4 |
APT/USD | $0.6312 | $11,183.62 | 00:04:18 08/09/2026 |
| 210 |  Bitkub |
APT/THB | $0.6460 | $11,173.50 | 23:57:07 07/09/2026 |
| 211 | LeveX |
APT/USDC | $0.6429 | $10,620.69 | 00:00:11 08/09/2026 |
| 212 |  HashKey Exchange |
APT/USD | $0.6420 | $9,706.50 | 23:57:12 07/09/2026 |
| 213 | CoinDCX |
APT/USDT | $0.6419 | $8,725.14 | 23:57:09 07/09/2026 |
| 214 |  Kanga Exchange |
APT/USDT | $0.6411 | $8,452.86 | 23:57:07 07/09/2026 |
| 215 | Kanga Exchange |
APT/USDC | $0.6402 | $8,443.13 | 23:57:07 07/09/2026 |
| 216 | Crypto.com Exchange |
APT/USD | $0.6468 | $8,412.45 | 23:57:07 07/09/2026 |
| 217 | Binance |
APT/JPY | $0.6414 | $8,311.08 | 23:56:42 07/09/2026 |
| 218 | OKX |
APT/TRY | $0.6469 | $8,051.78 | 23:56:24 07/09/2026 |
| 219 |  Tokocrypto |
APT/USDT | $0.6429 | $7,974.60 | 23:57:08 07/09/2026 |
| 220 |  CRMClick |
APT/USDT | $0.6422 | $7,769.27 | 00:00:09 08/09/2026 |
| 221 | HTX |
APT/USDT | $0.6422 | $7,768.78 | 23:56:25 07/09/2026 |
| 222 | CEX.IO |
APT/USD | $0.6430 | $7,281.57 | 23:57:12 07/09/2026 |
| 223 |  Bybit EU |
APT/USDC | $0.6400 | $6,501.30 | 00:00:12 08/09/2026 |
| 224 | Hyperion |
USDT/APT | $1.01 | $6,342.81 | 19:26:57 07/09/2026 |
| 225 | Revolut X |
APT/EUR | $0.6426 | $5,014.61 | 00:00:13 08/09/2026 |
| 226 |  TRIV |
APT/IDR | $0.6435 | $4,904.98 | 00:00:12 08/09/2026 |
| 227 | TRIV |
APT/USDT | $0.6419 | $4,904.93 | 00:00:12 08/09/2026 |
| 228 | Crypto.com Exchange |
APT/USDT | $0.6478 | $4,024.97 | 23:57:07 07/09/2026 |
| 229 | Hyperion |
KGEN/APT | $0.1768 | $4,012.60 | 19:27:44 07/09/2026 |
| 230 | Gate |
APT/ETH | $0.6479 | $3,394.98 | 23:56:24 07/09/2026 |
| 231 | HashKey Exchange |
APT/HKD | $0.6403 | $2,962.68 | 23:57:12 07/09/2026 |
| 232 |  BitxEX |
APT/USDT | $0.6416 | $2,632.75 | 00:00:15 08/09/2026 |
| 233 |  Flipster |
APT/USDT | $0.6421 | $2,620.02 | 00:00:22 08/09/2026 |
| 234 |  Bitlo |
APT/USDT | $0.6424 | $2,515.14 | 00:00:12 08/09/2026 |
| 235 | OKX |
APT/USD | $0.6418 | $2,457.06 | 23:56:24 07/09/2026 |
| 236 | Bitlo |
APT/TRY | $0.6403 | $2,367.14 | 00:00:12 08/09/2026 |
| 237 |  ADEN |
APT/USDT | $0.6412 | $2,202.09 | 00:03:57 08/09/2026 |
| 238 |  Ndax |
APT/CAD | $0.6516 | $2,194.68 | 00:03:08 08/09/2026 |
| 239 | CoinEx |
APT/BTC | $0.6421 | $2,066.75 | 23:59:23 07/09/2026 |
| 240 |  OKJ |
APT/JPY | $0.6481 | $1,523.36 | 00:00:12 08/09/2026 |
| 241 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $2.35 | $1,430.93 | 19:28:30 07/09/2026 |
| 242 | Hyperion |
APT/AMI | $0.6419 | $1,370.99 | 19:26:57 07/09/2026 |
| 243 |  Liquidswap |
USDT/APT | $1.01 | $1,003.58 | 19:19:40 07/09/2026 |
| 244 |  Coinone |
APT/KRW | $0.6407 | $930.17 | 23:58:53 07/09/2026 |
| 245 | Liquidswap |
WETH/APT | $2,522.74 | $812.43 | 19:19:38 07/09/2026 |
| 246 |  WOO X |
APT/USDT | $0.6409 | $636.91 | 23:57:15 07/09/2026 |
| 247 |  Cellana |
APT/USDT | $0.6358 | $592.02 | 19:24:17 07/09/2026 |
| 248 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.6418 | $577.46 | 19:04:15 07/09/2026 |
| 249 |  Binance.US |
APT/USDT | $0.6469 | $491.65 | 23:59:53 07/09/2026 |
| 250 | Bitazza |
APT/THB | $0.6322 | $457.89 | 00:00:12 08/09/2026 |
| 251 | Hyperion |
RION/APT | $0.1654 | $273.54 | 19:24:06 07/09/2026 |
| 252 | Cellana |
APT/USDT | $0.6356 | $185.96 | 19:20:31 07/09/2026 |
| 253 | Liquidswap |
USDC(WormHole)/APT | $1.01 | $144.66 | 19:20:31 07/09/2026 |
| 254 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7755 | $92.67 | 18:07:57 07/09/2026 |
| 255 |  GOPAX |
APT/KRW | $1.89 | $77.01 | 00:00:12 08/09/2026 |
| 256 | Binance |
APT/U | $0.6404 | $65.54 | 23:56:42 07/09/2026 |
| 257 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6418 | $61.98 | 19:20:12 07/09/2026 |
| 258 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6356 | $61.48 | 19:20:31 07/09/2026 |
| 259 |  ZebPay |
APT/INR | $0.6778 | $60.26 | 23:57:08 07/09/2026 |
| 260 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6418 | $21.78 | 16:36:47 07/09/2026 |
| 261 | Cellana |
APT/CELL | $0.6419 | $19.93 | 17:54:07 07/09/2026 |
| 262 |  Liquidswap v0.5 |
APT/stAPT | $0.6418 | $16.72 | 18:55:14 07/09/2026 |
| 263 | Cellana |
APT/USDC | $0.6347 | $16.22 | 19:22:31 07/09/2026 |
| 264 | Liquidswap v0.5 |
APT/STAPT | $0.6151 | $12.97 | 08:38:00 05/09/2026 |
| 265 | Cellana |
APT/GUI | $0.6419 | $10.72 | 19:04:15 07/09/2026 |
| 266 |  Cellana Finance |
GUI/APT | $0.0000001700 | $10.53 | 13:33:10 03/09/2026 |
| 267 | Cellana Finance |
CELL/APT | $0.00005530 | $9.54 | 13:33:10 03/09/2026 |
| 268 |  BitTrade |
APT/JPY | $0.6562 | $7.50 | 00:00:12 08/09/2026 |
| 269 | Cellana Finance |
amAPT/APT | $0.6083 | $5.94 | 13:33:10 03/09/2026 |
| 270 | Liquidswap v0.5 |
THL/APT | $0.008934 | $5.40 | 16:34:09 07/09/2026 |
| 271 | Liquidswap v0.5 |
DOODOO/APT | $0.01930 | $5.27 | 18:02:34 07/09/2026 |
| 272 | Cellana |
APT/AMI | $0.6619 | $3.42 | 19:26:20 07/09/2026 |
| 273 | Liquidswap v0.5 |
APT/STAPT | $0.6239 | $3.18 | 05:48:11 06/09/2026 |
| 274 | Cellana |
AMAPT/APT | $0.6402 | $3.10 | 15:21:40 07/09/2026 |
| 275 | Hyperion |
APT/ECHO | $0.6419 | $2.89 | 17:10:17 07/09/2026 |
| 276 | Liquidswap |
APT/stAPT | $0.6419 | $2.16 | 12:16:29 07/09/2026 |
| 277 | Liquidswap v0.5 |
AMAPT/APT | $0.6401 | $1.00 | 15:24:45 07/09/2026 |
| 278 | Cellana |
APT/MKL | $0.6239 | $0.1962 | 04:51:15 06/09/2026 |
| 279 | Cellana |
STAPT/APT | $0.7772 | $0.1507 | 16:16:31 07/09/2026 |
| 280 | Cellana Finance |
zUSDT/APT | $1.09 | $0.02635 | 13:33:10 03/09/2026 |
| 281 |  Bitstamp by Robinhood |
APT/EUR | $0.6105 | $0 | 23:59:23 07/09/2026 |
| 282 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 23:59:23 07/09/2026 |
| 283 |  Korbit |
APT/KRW | $0.6169 | $0 | 23:57:07 07/09/2026 |
| 284 | Paribu |
APT/USDT | $0.6299 | $0 | 00:01:03 08/09/2026 |
| 285 | Upbit |
APT/BTC | $0.6034 | $0 | 23:56:23 07/09/2026 |
| 286 | BitMart |
APT/USD | $1.06 | $0 | 00:03:15 08/09/2026 |
| 287 | Tokocrypto |
APT/USDC | $0.6420 | $0 | 23:57:08 07/09/2026 |
| 288 |  Giottus |
APT/INR | $0.6345 | $0 | 23:54:08 07/09/2026 |
| 289 | Giottus |
APT/USDT | $0.6399 | $0 | 23:54:08 07/09/2026 |
| 290 |  ICRYPEX |
APT/USDT | $0.6199 | $0 | 00:00:11 08/09/2026 |
| 291 | Flipster |
APT/USDT | $0.6422 | $0 | 00:00:11 08/09/2026 |
| 292 |  Young Platform |
APT/EUR | $0.6426 | $0 | 00:00:11 08/09/2026 |
| 293 |  Cube Exchange |
APT/USDC | $0.6299 | $0 | 19:42:08 05/09/2026 |
| 294 |  FIXT |
APT/USDT | $0.5451 | $0 | 07:27:16 02/09/2026 |
| 295 |  Aevo |
APT/USD | $0.6415 | $0 | 00:03:16 08/09/2026 |
| 296 | ADEN |
APT/USDC | $0.6317 | $0 | 00:03:57 08/09/2026 |
| 297 |  Gate US |
APT/USDT | $0.6424 | $0 | 00:00:09 08/09/2026 |
| 298 | KTX |
APT/USDT | $0.9859 | $0 | 00:00:12 08/09/2026 |
| 299 |  Fillx |
APT/USDC | $0.6317 | $0 | 00:03:16 08/09/2026 |
| 300 | CoinMy |
APT/USDT | $0.5334 | $0 | 00:00:16 08/09/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 08/09/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,410,152 với tỷ giá $0.6414.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.