Aptos APT
Xếp hạng #68
18:29:00 23/05/2026
Giá Aptos (APT)
$0.9133 -7.32%
0.00001221 BTC
24,049 VND
Thấp: $0.9053
Cao: $0.9998
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9112 | $130,746,784 | 18:00:15 23/05/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,305,343 | 17:57:16 23/05/2026 |
| 3 |  Echobit |
APT/USDT | $0.9102 | $51,044,025 | 17:57:16 23/05/2026 |
| 4 |  Binance |
APT/USDT | $0.9111 | $41,859,117 | 17:54:16 23/05/2026 |
| 5 |  Bitbase |
APT/USDT | $0.9110 | $36,692,466 | 17:57:11 23/05/2026 |
| 6 |  FameEX |
APT/USDT | $0.9102 | $34,445,018 | 17:57:17 23/05/2026 |
| 7 |  OrangeX |
APT/USDT | $0.9110 | $31,941,804 | 17:54:15 23/05/2026 |
| 8 |  WhiteBIT |
APT/USDT | $0.9124 | $29,223,761 | 17:54:15 23/05/2026 |
| 9 |  Ju.com |
APT/USDT | $0.9111 | $23,201,863 | 18:00:15 23/05/2026 |
| 10 |  BTCC |
APT/USDT | $0.9113 | $21,000,143 | 17:57:15 23/05/2026 |
| 11 |  Bybit |
APT/USDT | $0.9111 | $18,464,789 | 17:54:16 23/05/2026 |
| 12 |  BlockFin |
APT/USDT | $0.9100 | $18,287,531 | 18:00:11 23/05/2026 |
| 13 |  CoinMy |
APT/USDT | $0.9112 | $17,973,488 | 18:00:16 23/05/2026 |
| 14 |  Aivora Exchange |
APT/USDT | $0.9112 | $17,863,120 | 18:00:17 23/05/2026 |
| 15 |  Toobit |
APT/USDT | $0.9103 | $16,971,119 | 17:57:17 23/05/2026 |
| 16 |  BVOX |
APT/USDT | $0.9102 | $16,819,559 | 17:57:15 23/05/2026 |
| 17 |  Biconomy.com |
APT/USDT | $0.9101 | $15,439,739 | 17:57:15 23/05/2026 |
| 18 |  B2Z Exchange |
APT/USD | $0.9124 | $13,883,480 | 18:00:15 23/05/2026 |
| 19 |  BTSE |
APT/USDT | $0.9089 | $13,871,956 | 17:57:15 23/05/2026 |
| 20 |  BiKing |
APT/USDT | $0.9111 | $13,793,055 | 18:00:17 23/05/2026 |
| 21 |  Batonex |
APT/USDT | $0.9113 | $13,386,867 | 18:00:16 23/05/2026 |
| 22 |  BITmarkets |
APT/USDT | $0.9120 | $13,179,014 | 18:00:16 23/05/2026 |
| 23 |  Tapbit |
APT/USDT | $0.9100 | $11,667,557 | 17:57:15 23/05/2026 |
| 24 |  BloFin |
APT/USDT | $0.9120 | $10,945,786 | 17:57:10 23/05/2026 |
| 25 |  EasiCoin |
APT/USDT | $0.9110 | $10,405,593 | 18:00:09 23/05/2026 |
| 26 |  SuperEx |
APT/USDT | $0.9140 | $10,138,405 | 18:00:08 23/05/2026 |
| 27 |  AscendEX |
APT/USDT | $0.9107 | $9,466,718 | 17:48:15 23/05/2026 |
| 28 |  BingX |
APT/USDT | $0.9098 | $9,032,898 | 17:57:16 23/05/2026 |
| 29 | Binance |
APT/USDT | $0.9110 | $8,629,894 | 17:56:54 23/05/2026 |
| 30 |  MEXC |
APT/USDT | $0.9102 | $8,577,549 | 17:57:16 23/05/2026 |
| 31 |  Bitget |
APT/USDT | $0.9111 | $8,533,910 | 17:54:15 23/05/2026 |
| 32 |  Cofinex |
APT/USDT | $0.9110 | $8,531,831 | 18:00:15 23/05/2026 |
| 33 | WhiteBIT |
APT/USDT | $0.9120 | $7,683,311 | 17:54:11 23/05/2026 |
| 34 |  WOO X Pro |
APT/USDT | $0.9114 | $7,259,594 | 18:00:15 23/05/2026 |
| 35 |  idax exchange |
APT/USDT | $0.9090 | $7,090,960 | 18:00:09 23/05/2026 |
| 36 | Koinbay |
APT/USDT | $0.9090 | $6,830,494 | 17:48:10 23/05/2026 |
| 37 |  Websea |
APT/USDT | $0.9110 | $6,747,701 | 17:57:15 23/05/2026 |
| 38 | Bitbase |
APT/USDT | $0.9113 | $6,400,357 | 18:00:17 23/05/2026 |
| 39 |  Hotcoin |
APT/USDT | $0.9101 | $6,316,459 | 17:57:20 23/05/2026 |
| 40 |  Ourbit |
APT/USDT | $0.9103 | $5,556,758 | 17:57:16 23/05/2026 |
| 41 |  Zoomex |
APT/USDT | $0.9111 | $5,539,461 | 17:54:16 23/05/2026 |
| 42 |  Coinlocally |
APT/USDT | $0.9121 | $5,502,284 | 18:00:09 23/05/2026 |
| 43 |  DigiFinex |
APT/USDT | $0.9113 | $4,958,969 | 18:00:16 23/05/2026 |
| 44 |  Deepcoin |
APT/USDT | $0.9104 | $4,470,459 | 17:57:15 23/05/2026 |
| 45 | idax exchange |
APT/USDT | $0.9112 | $4,423,361 | 18:00:17 23/05/2026 |
| 46 |  WHXEX |
APT/USDT | $0.9112 | $4,423,317 | 18:00:16 23/05/2026 |
| 47 |  CoinP |
APT/USDT | $0.9110 | $4,404,000 | 18:00:11 23/05/2026 |
| 48 | BTCC |
APT/USDT | $0.9110 | $4,313,804 | 17:57:08 23/05/2026 |
| 49 |  ZKE |
APT/USDT | $0.9090 | $4,270,549 | 18:00:13 23/05/2026 |
| 50 |  ApeX Omni |
APT/USDT | $0.9120 | $3,922,475 | 18:00:16 23/05/2026 |
| 51 |  KuCoin |
APT/USDT | $0.9115 | $3,530,339 | 17:54:20 23/05/2026 |
| 52 | Websea |
APT/USDT | $0.9120 | $3,196,704 | 17:54:10 23/05/2026 |
| 53 |  Pionex |
APT/USDT | $0.9110 | $2,947,734 | 17:57:08 23/05/2026 |
| 54 |  Gate |
APT/USDT | $0.9106 | $2,934,797 | 17:54:19 23/05/2026 |
| 55 |  CZR Exchange |
APT/USDT | $0.9112 | $2,623,485 | 18:00:17 23/05/2026 |
| 56 |  WEEX |
APT/USDT | $0.9102 | $2,622,548 | 17:57:16 23/05/2026 |
| 57 |  Picol |
APT/USDT | $0.9120 | $2,601,406 | 18:00:11 23/05/2026 |
| 58 |  Bitbaby |
APT/USDT | $0.9101 | $2,585,846 | 17:57:16 23/05/2026 |
| 59 | BlockFin |
APT/USDT | $0.9110 | $2,571,239 | 18:00:15 23/05/2026 |
| 60 | EasiCoin |
APT/USDT | $0.9112 | $2,493,977 | 18:00:16 23/05/2026 |
| 61 | Toobit |
APT/USDT | $0.9100 | $2,481,860 | 17:57:09 23/05/2026 |
| 62 |  CoinUp.io |
APT/USDT | $0.9102 | $2,401,847 | 17:57:18 23/05/2026 |
| 63 |  YEX |
APT/USDT | $0.9111 | $2,357,086 | 17:54:16 23/05/2026 |
| 64 |  TruBit Pro Exchange |
APT/USDT | $0.9113 | $2,280,270 | 18:00:11 23/05/2026 |
| 65 |  ASTX |
APT/USDT | $0.9112 | $2,219,508 | 18:00:16 23/05/2026 |
| 66 | Coinlocally |
APT/USDT | $0.9110 | $2,198,287 | 18:00:17 23/05/2026 |
| 67 |  CoinW |
APT/USDT | $0.9112 | $2,045,004 | 17:51:07 23/05/2026 |
| 68 |  Poloniex |
APT/USDT | $0.9130 | $1,951,044 | 17:59:23 23/05/2026 |
| 69 |  Bitunix |
APT/USDT | $0.9102 | $1,914,289 | 17:57:16 23/05/2026 |
| 70 |  Phemex |
APT/USDT | $0.9101 | $1,900,483 | 17:57:16 23/05/2026 |
| 71 |  Hyperion |
APT/USDC | $0.9114 | $1,833,926 | 17:56:47 23/05/2026 |
| 72 |  BYDFi |
APT/USDT | $0.9109 | $1,723,594 | 18:00:15 23/05/2026 |
| 73 |  BitMart |
APT/USDT | $0.9104 | $1,719,247 | 17:57:08 23/05/2026 |
| 74 |  Millionero |
APT/USDT | $0.9119 | $1,710,583 | 18:00:11 23/05/2026 |
| 75 | YEX |
APTOS/USDT | $0.9090 | $1,688,415 | 18:00:09 23/05/2026 |
| 76 |  YUBIT |
APT/USDT | $0.9102 | $1,683,474 | 17:57:15 23/05/2026 |
| 77 | Bybit |
APT/USDT | $0.9115 | $1,669,804 | 17:54:12 23/05/2026 |
| 78 | Ju.com |
APT/USDT | $0.9120 | $1,665,076 | 18:00:12 23/05/2026 |
| 79 |  EagleX |
APT/USDT | $0.9112 | $1,628,144 | 18:00:15 23/05/2026 |
| 80 |  Hyperliquid |
APT/USD | $0.9115 | $1,627,712 | 17:54:26 23/05/2026 |
| 81 | CoinMy |
APT/USDT | $0.9120 | $1,569,164 | 18:00:12 23/05/2026 |
| 82 | Phemex |
APT/USDT | $0.9120 | $1,564,045 | 17:57:08 23/05/2026 |
| 83 | Aivora Exchange |
APT/USDT | $0.9130 | $1,519,567 | 18:00:09 23/05/2026 |
| 84 | B2Z Exchange |
APT/USD | $0.9110 | $1,445,302 | 18:00:11 23/05/2026 |
| 85 | BITmarkets |
APT/USD | $0.9110 | $1,445,280 | 18:00:11 23/05/2026 |
| 86 |  CrypFine |
APT/USDT | $0.9105 | $1,406,981 | 17:57:10 23/05/2026 |
| 87 |  Dmex |
APT/USD | $0.9126 | $1,369,940 | 18:03:16 23/05/2026 |
| 88 | Binance |
APT/USDC | $0.9107 | $1,324,157 | 17:56:54 23/05/2026 |
| 89 | WhiteBIT |
APT/USDC | $0.9121 | $1,313,415 | 17:54:11 23/05/2026 |
| 90 | CoinP |
APT/USDT | $0.9109 | $1,272,153 | 18:00:15 23/05/2026 |
| 91 |  VOOX Exchange |
APT/USDT | $0.9104 | $1,266,882 | 17:57:17 23/05/2026 |
| 92 |  OKX |
APT/USDT | $0.9108 | $1,240,507 | 17:56:53 23/05/2026 |
| 93 |  BitGW Exchange |
APT/USDT | $0.9108 | $1,235,209 | 17:57:10 23/05/2026 |
| 94 |  Gems Trade |
APT/USDT | $0.9401 | $1,156,232 | 11:42:23 23/05/2026 |
| 95 | BTSE |
APT/USDT | $0.9120 | $1,147,433 | 17:57:07 23/05/2026 |
| 96 |  Upbit |
APT/KRW | $0.9011 | $1,117,763 | 17:56:53 23/05/2026 |
| 97 | B2Z Exchange |
APT/USDT | $0.9106 | $1,096,774 | 18:00:11 23/05/2026 |
| 98 | BITmarkets |
APT/USDT | $0.9110 | $1,096,318 | 18:00:11 23/05/2026 |
| 99 |  HTX |
APT/USDT | $0.9097 | $1,043,249 | 17:57:19 23/05/2026 |
| 100 | Ourbit |
APT/USDT | $0.9110 | $1,010,211 | 17:57:07 23/05/2026 |
| 101 | idax exchange |
APT/USDC | $0.9098 | $1,005,085 | 18:00:09 23/05/2026 |
| 102 |  SunX |
APT/USDT | $0.9145 | $974,897 | 18:03:16 23/05/2026 |
| 103 |  BitTap |
APT/USDT | $0.9111 | $895,907 | 18:00:17 23/05/2026 |
| 104 | OrangeX |
APT/USDT | $0.9116 | $863,843 | 17:54:10 23/05/2026 |
| 105 | ASTX |
APT/USDT | $0.9110 | $860,019 | 18:00:08 23/05/2026 |
| 106 |  AEGET |
APT/USDT | $0.9110 | $859,911 | 18:00:08 23/05/2026 |
| 107 | Millionero |
APT/USDT | $0.9110 | $856,621 | 18:00:15 23/05/2026 |
| 108 |  KCEX |
APT/USDT | $0.9103 | $841,027 | 17:57:15 23/05/2026 |
| 109 |  LBank |
APT/USDT | $0.9111 | $840,093 | 17:57:11 23/05/2026 |
| 110 |  CEEX exchange |
APT/USDT | $0.9110 | $839,355 | 18:00:08 23/05/2026 |
| 111 | KuCoin |
APT/USDT | $0.9117 | $826,983 | 17:50:23 23/05/2026 |
| 112 |  Ekbit |
APT/USDT | $0.9112 | $824,387 | 18:00:16 23/05/2026 |
| 113 | AEGET |
APT/USDT | $0.9112 | $801,828 | 18:00:16 23/05/2026 |
| 114 |  Ulink |
APT/USDT | $9.95 | $777,690 | 18:00:19 23/05/2026 |
| 115 |  Coinbase Exchange |
APT/USD | $0.9111 | $709,424 | 17:56:59 23/05/2026 |
| 116 |  Bitcastle |
APT/USDT | $0.9120 | $689,481 | 18:00:18 23/05/2026 |
| 117 | WEEX |
APT/USDC | $0.9107 | $676,353 | 17:57:12 23/05/2026 |
| 118 |  BitKan |
APT/USDT | $0.9110 | $656,133 | 18:00:12 23/05/2026 |
| 119 | Hotcoin |
APT/USDT | $0.9120 | $649,976 | 17:57:08 23/05/2026 |
| 120 | WhiteBIT |
APT/TRY | $0.9121 | $640,057 | 17:54:11 23/05/2026 |
| 121 |  UZX |
APT/USDT | $0.9099 | $635,664 | 17:57:15 23/05/2026 |
| 122 |  Hibt |
APT/USDT | $0.9131 | $620,463 | 17:45:10 23/05/2026 |
| 123 | Bitget |
APT/USDT | $0.9110 | $596,512 | 17:54:10 23/05/2026 |
| 124 | CZR Exchange |
APT/USDT | $0.9090 | $595,922 | 18:00:12 23/05/2026 |
| 125 |  EVEDEX |
APT/USD | $0.9124 | $592,985 | 18:03:15 23/05/2026 |
| 126 |  4E |
APT/USDT | $0.9109 | $501,847 | 17:57:15 23/05/2026 |
| 127 |  Paribu |
APT/TRY | $0.9132 | $500,457 | 17:59:53 23/05/2026 |
| 128 | Tapbit |
APT/USDT | $0.9115 | $498,083 | 17:57:10 23/05/2026 |
| 129 |  Backpack Exchange |
APT/USDC | $0.9111 | $491,837 | 17:57:16 23/05/2026 |
| 130 | MEXC |
APT/USDT | $0.9120 | $491,766 | 17:51:08 23/05/2026 |
| 131 | BloFin |
APT/USDT | $0.9089 | $442,260 | 17:57:17 23/05/2026 |
| 132 |  XT.COM |
APT/USDT | $0.9110 | $431,305 | 17:57:10 23/05/2026 |
| 133 | Bitbaby |
APT/USDT | $0.9120 | $408,546 | 17:57:09 23/05/2026 |
| 134 |  XXKK |
APT/USDT | $0.9110 | $406,035 | 17:57:10 23/05/2026 |
| 135 | Gate |
APT/USDT | $0.9110 | $404,073 | 17:56:24 23/05/2026 |
| 136 | MEXC |
APT/USDC | $0.9110 | $393,785 | 17:54:16 23/05/2026 |
| 137 | DigiFinex |
APT/USDT | $0.9118 | $353,442 | 17:57:07 23/05/2026 |
| 138 | Biconomy.com |
APT/USDT | $0.9110 | $349,261 | 17:57:11 23/05/2026 |
| 139 | Biconomy.com |
APT/USDC | $0.9107 | $339,367 | 17:57:11 23/05/2026 |
| 140 | Binance |
APT/TRY | $0.9147 | $337,400 | 17:56:54 23/05/2026 |
| 141 | BingX |
APT/USDT | $0.9110 | $321,673 | 17:57:07 23/05/2026 |
| 142 | BYDFi |
APT/USDT | $0.9120 | $306,474 | 18:00:08 23/05/2026 |
| 143 |  Extended |
APT/USD | $0.9141 | $296,230 | 18:03:16 23/05/2026 |
| 144 |  Coinbase International Exchange |
APT/USDC | $0.9108 | $282,054 | 18:00:16 23/05/2026 |
| 145 |  Bitrue |
APT/USDT | $0.9101 | $277,904 | 17:57:16 23/05/2026 |
| 146 |  Kraken |
APT/USD | $0.9116 | $274,104 | 17:59:54 23/05/2026 |
| 147 |  Tebbit |
APT/USDT | $0.9112 | $271,317 | 18:00:17 23/05/2026 |
| 148 |  LeveX |
APT/USDT | $0.9112 | $268,405 | 18:00:15 23/05/2026 |
| 149 | Bitunix |
APT/USDT | $0.9100 | $264,570 | 17:57:07 23/05/2026 |
| 150 | Bitrue |
APT/XRP | $0.9141 | $239,000 | 17:57:07 23/05/2026 |
| 151 |  Antarctic |
APT/USDT | $0.9118 | $230,130 | 18:03:17 23/05/2026 |
| 152 |  Bitazza |
APT/USDT | $0.9060 | $229,082 | 18:00:08 23/05/2026 |
| 153 |  SunX |
APT/USDT | $0.9112 | $214,213 | 18:00:19 23/05/2026 |
| 154 |  KlicklX |
APT/USDT | $0.9110 | $197,694 | 18:00:18 23/05/2026 |
| 155 |  Bithumb |
APT/KRW | $0.8925 | $189,596 | 17:59:53 23/05/2026 |
| 156 | KCEX |
APT/USDT | $0.9120 | $187,756 | 17:57:07 23/05/2026 |
| 157 | Pionex |
APT/USDT | $0.9102 | $181,156 | 17:57:15 23/05/2026 |
| 158 |  Bitvavo |
APT/EUR | $0.9128 | $179,441 | 17:57:09 23/05/2026 |
| 159 |  Lighter |
APT/USDC | $0.9105 | $170,712 | 17:57:15 23/05/2026 |
| 160 | CoinUp.io |
APT/USDT | $0.9100 | $170,217 | 17:57:09 23/05/2026 |
| 161 | WhiteBIT |
APT/EUR | $0.9128 | $164,643 | 17:54:11 23/05/2026 |
| 162 |  ICRYPEX |
APT/USDT | $0.8890 | $160,925 | 18:00:07 23/05/2026 |
| 163 |  CoinTR |
APT/USDT | $0.9100 | $151,276 | 18:00:07 23/05/2026 |
| 164 |  HyperPay Futures |
APT/USDT | $0.9112 | $150,324 | 18:00:17 23/05/2026 |
| 165 |  Binance TR |
APT/TRY | $0.9147 | $149,016 | 17:57:09 23/05/2026 |
| 166 |  Bit2Me |
APT/USDC | $0.9107 | $145,676 | 17:57:07 23/05/2026 |
| 167 | AscendEX |
APT/USDT | $0.9090 | $141,771 | 17:48:11 23/05/2026 |
| 168 |  CoinEx |
APT/USDT | $0.9114 | $131,222 | 17:59:23 23/05/2026 |
| 169 | Bitrue |
APT/USDT | $0.9110 | $123,694 | 17:57:07 23/05/2026 |
| 170 |  AlphaX |
APT/USDT | $0.9112 | $116,173 | 18:00:15 23/05/2026 |
| 171 | Binance |
APT/BTC | $0.9128 | $111,072 | 17:56:54 23/05/2026 |
| 172 | Millionero |
APT/USDC | $0.9139 | $101,045 | 18:00:11 23/05/2026 |
| 173 | BITmarkets |
APT/USDC | $0.9108 | $98,079.39 | 18:00:11 23/05/2026 |
| 174 | B2Z Exchange |
APT/USDC | $0.9110 | $98,052.44 | 18:00:11 23/05/2026 |
| 175 |  Bitfinex |
APT/USDT | $0.9133 | $89,478.08 | 17:57:15 23/05/2026 |
| 176 | CoinTR |
APT/TRY | $0.9191 | $89,381.99 | 18:00:07 23/05/2026 |
| 177 |  Coincall |
APT/USD | $0.9109 | $86,134.83 | 18:00:16 23/05/2026 |
| 178 |  BtcTurk | Kripto |
APT/TRY | $0.9149 | $83,310.27 | 17:57:53 23/05/2026 |
| 179 | Bybit |
APT/USDC | $0.9110 | $73,755.93 | 17:54:12 23/05/2026 |
| 180 | Bit2Me |
APT/EUR | $0.9123 | $69,009.52 | 17:57:07 23/05/2026 |
| 181 | Kraken |
APT/EUR | $0.9123 | $67,817.99 | 17:59:54 23/05/2026 |
| 182 |  PrimeXBT |
APT/USDT | $0.9111 | $67,161.34 | 18:00:16 23/05/2026 |
| 183 | Binance |
APT/FDUSD | $0.9122 | $66,287.35 | 17:56:54 23/05/2026 |
| 184 | BtcTurk | Kripto |
APT/USDT | $0.9189 | $61,525.78 | 17:57:53 23/05/2026 |
| 185 | MEXC |
APT/USDC | $0.9125 | $57,971.68 | 17:51:08 23/05/2026 |
| 186 | Cofinex |
APT/USDT | $0.9110 | $55,335.94 | 18:00:07 23/05/2026 |
| 187 | Bitrue |
APT/USDC | $0.9117 | $52,660.24 | 17:57:07 23/05/2026 |
| 188 |  dYdX v4 |
APT/USD | $0.9143 | $52,652.38 | 18:01:18 23/05/2026 |
| 189 |  CriptoSwaps |
APT/USDT | $0.9110 | $45,079.38 | 18:00:12 23/05/2026 |
| 190 |  BigONE |
APT/USDT | $0.9118 | $44,143.76 | 17:54:10 23/05/2026 |
| 191 | Bitfinex |
APT/USD | $0.9142 | $42,246.86 | 17:59:23 23/05/2026 |
| 192 | Hyperion |
USDT/APT | $0.9989 | $34,555.72 | 17:49:39 23/05/2026 |
| 193 | Backpack Exchange |
APT/USDC | $0.9111 | $33,758.02 | 17:57:07 23/05/2026 |
| 194 | HTX |
APT/USDT | $0.9116 | $33,477.68 | 17:59:55 23/05/2026 |
| 195 | Binance |
APT/EUR | $0.9109 | $31,914.58 | 17:56:42 23/05/2026 |
| 196 | LeveX |
APT/USDT | $0.9120 | $31,586.17 | 18:00:07 23/05/2026 |
| 197 | Bitget |
APT/USDC | $0.9117 | $30,321.67 | 17:54:10 23/05/2026 |
| 198 |  Globe Derivative Exchange |
APT/USD | $0.9119 | $24,782.23 | 18:00:16 23/05/2026 |
| 199 | Binance |
APT/JPY | $0.9158 | $24,781.75 | 17:56:54 23/05/2026 |
| 200 | Gate |
APT/USDC | $0.9129 | $23,107.81 | 17:56:24 23/05/2026 |
| 201 | Deepcoin |
APT/USDT | $0.9108 | $18,856.57 | 17:57:07 23/05/2026 |
| 202 | WEEX |
APT/USDT | $0.9110 | $17,168.93 | 17:57:12 23/05/2026 |
| 203 |  Aster |
APT/USDT | $0.9106 | $13,370.28 | 17:54:15 23/05/2026 |
| 204 |  Kanga Exchange |
APT/USDT | $0.9106 | $12,968.10 | 17:57:09 23/05/2026 |
| 205 | Hyperion |
RION/APT | $0.1990 | $12,940.67 | 15:40:31 23/05/2026 |
| 206 | Kanga Exchange |
APT/USDC | $0.9145 | $12,396.65 | 17:57:09 23/05/2026 |
| 207 | LeveX |
APT/USDC | $0.9118 | $12,116.32 | 18:00:07 23/05/2026 |
| 208 |  XBO.com |
APT/USDT | $0.9110 | $11,570.42 | 18:00:11 23/05/2026 |
| 209 |  Crypto.com Exchange |
APT/USD | $0.9099 | $11,313.41 | 17:48:19 23/05/2026 |
| 210 | Gate |
APT/ETH | $0.9114 | $10,634.67 | 17:56:24 23/05/2026 |
| 211 |  CoinDCX |
APT/INR | $0.9714 | $9,500.14 | 18:00:11 23/05/2026 |
| 212 | Crypto.com Exchange |
APT/USD | $0.9147 | $8,088.71 | 17:54:11 23/05/2026 |
| 213 |  Gate US |
APT/USDT | $0.9113 | $7,531.82 | 18:00:10 23/05/2026 |
| 214 |  HashKey Exchange |
APT/USD | $0.9110 | $7,285.37 | 17:57:11 23/05/2026 |
| 215 |  TRIV |
APT/IDR | $0.9151 | $7,165.66 | 18:00:15 23/05/2026 |
| 216 | TRIV |
APT/USDT | $0.9120 | $7,165.39 | 18:00:15 23/05/2026 |
| 217 | Hyperion |
KGEN/APT | $0.1860 | $5,606.58 | 15:06:51 23/05/2026 |
| 218 |  Binance TH |
APT/USDT | $0.9110 | $5,392.72 | 17:57:07 23/05/2026 |
| 219 |  Bitkub |
APT/THB | $0.9056 | $5,275.10 | 17:57:09 23/05/2026 |
| 220 | CoinDCX |
APT/USDT | $0.9113 | $5,261.95 | 18:00:11 23/05/2026 |
| 221 | Binance |
APT/ETH | $0.9131 | $4,444.18 | 17:56:54 23/05/2026 |
| 222 |  OKJ |
APT/JPY | $0.9171 | $4,347.63 | 17:57:08 23/05/2026 |
| 223 | CoinEx |
APT/BTC | $0.9113 | $4,198.33 | 17:59:53 23/05/2026 |
| 224 |  BitxEX |
APT/USDT | $0.9113 | $4,017.23 | 18:00:16 23/05/2026 |
| 225 | Paribu |
APT/USDT | $0.9190 | $3,971.78 | 17:59:53 23/05/2026 |
| 226 |  Bybit EU |
APT/USDC | $0.9150 | $3,673.29 | 17:54:11 23/05/2026 |
| 227 | Crypto.com Exchange |
APT/USDT | $0.9106 | $3,390.58 | 17:54:11 23/05/2026 |
| 228 | Binance |
APT/U | $0.9099 | $3,202.50 | 17:56:42 23/05/2026 |
| 229 | HashKey Exchange |
APT/HKD | $0.9112 | $3,040.96 | 17:57:11 23/05/2026 |
| 230 |  Cellana |
APT/USDC | $0.9124 | $2,750.15 | 17:15:21 23/05/2026 |
| 231 |  Bitlo |
APT/USDT | $0.9121 | $2,711.30 | 18:00:12 23/05/2026 |
| 232 |  Coinone |
APT/KRW | $0.8958 | $2,546.95 | 17:59:53 23/05/2026 |
| 233 | Bitfinex |
APT/USDT | $0.9111 | $2,420.48 | 17:59:54 23/05/2026 |
| 234 |  ADEN |
APT/USDT | $0.9115 | $2,226.27 | 18:03:46 23/05/2026 |
| 235 |  Bitstamp by Robinhood |
APT/USD | $0.9121 | $1,899.50 | 17:59:53 23/05/2026 |
| 236 | Hyperion |
APT/AMI | $0.9115 | $1,587.50 | 17:55:40 23/05/2026 |
| 237 | OKX |
APT/TRY | $0.9099 | $1,476.46 | 17:56:53 23/05/2026 |
| 238 | OKX |
APT/USD | $0.9142 | $1,359.05 | 17:56:23 23/05/2026 |
| 239 | Cellana |
APT/AMI | $0.9113 | $1,309.72 | 17:55:40 23/05/2026 |
| 240 |  Young Platform |
APT/EUR | $0.9164 | $1,257.13 | 18:00:07 23/05/2026 |
| 241 |  Liquidswap |
USDT/APT | $1.00 | $1,168.54 | 16:40:26 23/05/2026 |
| 242 |  Flipster |
APT/USDT | $0.9125 | $1,029.23 | 18:00:15 23/05/2026 |
| 243 |  Tokocrypto |
APT/USDT | $0.9110 | $935.48 | 17:57:08 23/05/2026 |
| 244 |  Orderly |
APT/USDC | $0.9105 | $928.13 | 18:00:17 23/05/2026 |
| 245 |  MemeMax |
APT/USDC | $0.9120 | $928.09 | 18:03:15 23/05/2026 |
| 246 | Liquidswap |
WETH/APT | $2,052.70 | $927.94 | 16:01:11 23/05/2026 |
| 247 | Cellana |
APT/USDT | $0.9116 | $813.73 | 17:53:14 23/05/2026 |
| 248 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.38 | $802.10 | 16:17:59 23/05/2026 |
| 249 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.9114 | $800.46 | 17:49:38 23/05/2026 |
| 250 | Bitlo |
APT/TRY | $0.9138 | $531.61 | 18:00:12 23/05/2026 |
| 251 | Hyperion |
APT/ECHO | $0.9114 | $519.73 | 14:50:56 23/05/2026 |
| 252 |  Binance.US |
APT/USDT | $0.9050 | $427.20 | 17:59:53 23/05/2026 |
| 253 | OKX |
APT/USDC | $0.9056 | $421.60 | 17:56:53 23/05/2026 |
| 254 |  Paradex |
APT/USD | $0.9175 | $401.66 | 18:00:15 23/05/2026 |
| 255 | Bitstamp by Robinhood |
APT/EUR | $0.9125 | $374.75 | 17:59:53 23/05/2026 |
| 256 | OKX |
APT/EUR | $0.9147 | $324.59 | 17:56:23 23/05/2026 |
| 257 |  ZebPay |
APT/INR | $0.9569 | $305.97 | 18:00:07 23/05/2026 |
| 258 | Flipster |
APT/USDT | $0.9129 | $259.79 | 18:00:11 23/05/2026 |
| 259 | Cellana |
APT/USDT | $0.9121 | $221.90 | 16:59:44 23/05/2026 |
| 260 |  Korbit |
APT/KRW | $0.8932 | $217.40 | 17:57:07 23/05/2026 |
| 261 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $206.44 | 14:51:06 23/05/2026 |
| 262 | Liquidswap |
APT/stAPT | $0.9114 | $199.42 | 14:50:54 23/05/2026 |
| 263 |  Liquidswap v0.5 |
APT/STAPT | $0.9114 | $125.67 | 16:59:44 23/05/2026 |
| 264 | Liquidswap v0.5 |
AMAPT/APT | $0.9082 | $85.04 | 12:27:59 23/05/2026 |
| 265 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9114 | $76.79 | 16:04:53 23/05/2026 |
| 266 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9140 | $57.22 | 15:21:13 23/05/2026 |
| 267 |  Cellana Finance |
amAPT/APT | $0.9084 | $52.45 | 17:57:12 23/05/2026 |
| 268 | Cellana |
AMAPT/APT | $0.9081 | $51.56 | 17:20:27 23/05/2026 |
| 269 | Liquidswap v0.5 |
DOODOO/APT | $0.02747 | $51.47 | 14:51:11 23/05/2026 |
| 270 |  Ndax |
APT/CAD | $0.9256 | $44.77 | 18:00:08 23/05/2026 |
| 271 | Liquidswap v0.5 |
THL/APT | $0.01307 | $43.52 | 15:58:30 23/05/2026 |
| 272 | Liquidswap v0.5 |
APT/stAPT | $0.9114 | $27.99 | 15:17:23 23/05/2026 |
| 273 |  CEX.IO |
APT/USD | $0.9131 | $24.41 | 17:51:07 23/05/2026 |
| 274 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9114 | $23.79 | 15:10:18 23/05/2026 |
| 275 | CEX.IO |
APT/USDT | $0.9114 | $19.94 | 17:51:07 23/05/2026 |
| 276 | Liquidswap v0.5 |
APT/STAPT | $0.9114 | $16.95 | 14:51:37 23/05/2026 |
| 277 | Cellana Finance |
GUI/APT | $0.0000003200 | $15.31 | 17:57:12 23/05/2026 |
| 278 | Cellana |
APT/GUI | $0.9114 | $15.15 | 17:52:49 23/05/2026 |
| 279 |  GOPAX |
APT/KRW | $2.19 | $14.43 | 18:00:08 23/05/2026 |
| 280 | Cellana |
STAPT/APT | $1.10 | $10.94 | 14:50:56 23/05/2026 |
| 281 |  BitTrade |
APT/JPY | $0.9135 | $7.26 | 17:57:14 23/05/2026 |
| 282 | Liquidswap v0.5 |
LOON/APT | $0.000007970 | $3.96 | 12:07:06 20/05/2026 |
| 283 | Cellana |
APT/CELL | $0.9114 | $1.97 | 16:53:19 23/05/2026 |
| 284 | Cellana Finance |
CELL/APT | $0.0001018 | $1.86 | 17:57:12 23/05/2026 |
| 285 | Cellana |
APT/MKL | $0.9114 | $0.6291 | 16:39:05 23/05/2026 |
| 286 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.13 | $0.3129 | 14:07:12 22/05/2026 |
| 287 | Cellana Finance |
zUSDT/APT | $0.9642 | $0.09274 | 17:57:12 23/05/2026 |
| 288 |  WOO X |
APT/USDT | $0.9110 | $0.07591 | 17:57:15 23/05/2026 |
| 289 |  HitBTC |
APT/USDT | $0.9609 | $0 | 18:00:07 23/05/2026 |
| 290 |  Bibox |
APT/USDT | $799.24 | $0 | 15:36:13 21/05/2026 |
| 291 | Upbit |
APT/BTC | $0.9846 | $0 | 17:56:53 23/05/2026 |
| 292 |  NovaDAX |
APT/BRL | $0.9420 | $0 | 17:57:07 23/05/2026 |
| 293 |  Mandala Exchange |
APT/USDT | $0.9609 | $0 | 18:00:07 23/05/2026 |
| 294 | Tokocrypto |
APT/USDC | $0.9107 | $0 | 17:57:08 23/05/2026 |
| 295 |  Giottus |
APT/INR | $0.8892 | $0 | 17:48:11 23/05/2026 |
| 296 | Giottus |
APT/USDT | $0.9119 | $0 | 17:48:11 23/05/2026 |
| 297 | Bitazza |
APT/THB | $0.9440 | $0 | 18:00:08 23/05/2026 |
| 298 | TruBit Pro Exchange |
APT/USDT | $1.04 | $0 | 18:00:15 23/05/2026 |
| 299 |  LCX Exchange |
APT/EUR | $1.69 | $0 | 17:57:07 23/05/2026 |
| 300 |  Cube Exchange |
APT/USDC | $1.05 | $0 | 18:00:16 23/05/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 23/05/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,746,784 với tỷ giá $0.9112.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.