Aptos APT
Xếp hạng #76
22:49:00 12/07/2026
Giá Aptos (APT)
$0.6225 -2.23%
0.000009710 BTC
16,432 VND
Thấp: $0.6176
Cao: $0.6453
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
APT/USDT | $0.6234 | $109,538,790 | 22:00:17 12/07/2026 |
| 2 |  CoinMy |
APT/USDT | $0.6234 | $99,203,972 | 22:00:16 12/07/2026 |
| 3 |  Koinbay |
APT/USDT | $9.34 | $94,343,169 | 22:00:15 12/07/2026 |
| 4 |  KTX |
APT/USDT | $0.6231 | $64,594,122 | 22:00:16 12/07/2026 |
| 5 |  Echobit |
APT/USDT | $0.6238 | $47,603,184 | 21:57:16 12/07/2026 |
| 6 |  COINSPACE |
APT/USDT | $0.6230 | $24,410,378 | 22:00:07 12/07/2026 |
| 7 |  4E |
APT/USDT | $0.6236 | $16,716,297 | 21:54:15 12/07/2026 |
| 8 |  Binance |
APT/USDT | $0.6239 | $15,278,708 | 21:54:16 12/07/2026 |
| 9 |  OrangeX |
APT/USDT | $0.6238 | $11,998,413 | 21:54:15 12/07/2026 |
| 10 |  B2Z Exchange |
APT/USD | $0.6239 | $11,209,763 | 22:00:15 12/07/2026 |
| 11 |  BTSE |
APT/USDT | $0.6226 | $11,121,911 | 21:48:15 12/07/2026 |
| 12 |  BITmarkets |
APT/USDT | $0.6235 | $10,702,248 | 22:00:15 12/07/2026 |
| 13 |  EasiCoin |
APT/USDT | $0.6235 | $10,193,699 | 22:00:07 12/07/2026 |
| 14 |  Ju.com |
APT/USDT | $0.6234 | $8,476,126 | 22:00:15 12/07/2026 |
| 15 |  Zoomex |
APT/USDT | $0.6238 | $8,273,087 | 21:57:22 12/07/2026 |
| 16 |  Biconomy.com |
APT/USDT | $0.6222 | $8,062,064 | 21:48:15 12/07/2026 |
| 17 |  Bybit |
APT/USDT | $0.6237 | $8,010,654 | 21:54:16 12/07/2026 |
| 18 |  idax exchange |
APT/USDT | $0.6235 | $7,993,927 | 22:00:09 12/07/2026 |
| 19 | Koinbay |
APT/USDT | $0.6235 | $7,957,834 | 21:57:09 12/07/2026 |
| 20 |  Toobit |
APT/USDT | $0.6238 | $7,677,204 | 21:57:18 12/07/2026 |
| 21 |  BTCC |
APT/USDT | $0.6243 | $6,813,105 | 21:57:16 12/07/2026 |
| 22 |  Ourbit |
APT/USDT | $0.6238 | $6,259,025 | 21:57:16 12/07/2026 |
| 23 | idax exchange |
APT/USDT | $0.6233 | $6,131,703 | 22:00:17 12/07/2026 |
| 24 |  WHXEX |
APT/USDT | $0.6233 | $6,131,589 | 22:00:16 12/07/2026 |
| 25 |  BVOX |
APT/USDT | $0.6238 | $6,072,414 | 21:57:15 12/07/2026 |
| 26 |  FameEX |
APT/USDT | $0.6238 | $5,902,121 | 21:57:17 12/07/2026 |
| 27 |  BlockFin |
APT/USDT | $0.6226 | $5,865,605 | 21:54:07 12/07/2026 |
| 28 |  WOO X Pro |
APT/USDT | $0.6233 | $5,837,777 | 22:00:16 12/07/2026 |
| 29 |  Batonex |
APT/USDT | $0.6234 | $5,768,748 | 22:00:16 12/07/2026 |
| 30 |  LBank |
APT/USDT | $0.6237 | $5,076,258 | 21:57:17 12/07/2026 |
| 31 |  ZKE |
APT/USDT | $0.6235 | $4,796,356 | 22:00:09 12/07/2026 |
| 32 |  BiKing |
APT/USDT | $0.6237 | $4,645,588 | 21:57:16 12/07/2026 |
| 33 |  Tapbit |
APT/USDT | $0.6236 | $4,575,734 | 21:57:15 12/07/2026 |
| 34 |  MEXC |
APT/USDT | $0.6238 | $4,046,414 | 21:57:16 12/07/2026 |
| 35 |  SuperEx |
APT/USDT | $0.6266 | $3,759,664 | 22:00:18 12/07/2026 |
| 36 |  BloFin |
APT/USDT | $0.6226 | $3,519,623 | 21:54:07 12/07/2026 |
| 37 |  Hibt |
APT/USDT | $0.6245 | $3,319,287 | 21:54:19 12/07/2026 |
| 38 |  WhiteBIT |
APT/USDT | $0.6245 | $2,978,943 | 21:54:15 12/07/2026 |
| 39 |  Hotcoin |
APT/USDT | $0.6246 | $2,880,808 | 21:56:58 12/07/2026 |
| 40 |  TruBit Pro Exchange |
APT/USDT | $0.6244 | $2,790,136 | 22:00:07 12/07/2026 |
| 41 | Binance |
APT/USDT | $0.6246 | $2,771,179 | 21:56:42 12/07/2026 |
| 42 |  CoinP |
APT/USDT | $0.6236 | $2,651,447 | 21:54:07 12/07/2026 |
| 43 |  Websea |
APT/USDT | $0.6235 | $2,634,625 | 21:57:17 12/07/2026 |
| 44 |  P2B |
APT/USDT | $0.6245 | $2,415,837 | 21:57:10 12/07/2026 |
| 45 |  Cofinex |
APT/USDT | $0.6233 | $2,399,383 | 22:00:17 12/07/2026 |
| 46 |  Bitget |
APT/USDT | $0.6238 | $2,380,766 | 21:54:16 12/07/2026 |
| 47 |  Deepcoin |
APT/USDT | $0.6239 | $2,310,525 | 21:57:15 12/07/2026 |
| 48 |  Coinlocally |
APT/USDT | $0.6238 | $2,209,560 | 22:00:07 12/07/2026 |
| 49 |  KuCoin |
APT/USDT | $0.6237 | $2,173,835 | 21:57:19 12/07/2026 |
| 50 | Coinlocally |
APT/USDT | $0.6234 | $2,047,435 | 22:00:17 12/07/2026 |
| 51 |  Bitbase |
APT/USDT | $0.6237 | $2,003,074 | 21:57:17 12/07/2026 |
| 52 | Hotcoin |
APT/USDT | $0.6238 | $1,961,284 | 21:57:25 12/07/2026 |
| 53 |  DigiFinex |
APT/USDT | $0.6235 | $1,946,886 | 22:00:16 12/07/2026 |
| 54 |  BitMart |
APT/USDT | $0.6239 | $1,846,748 | 21:57:09 12/07/2026 |
| 55 | CoinMy |
APT/USDT | $0.6245 | $1,749,563 | 22:00:08 12/07/2026 |
| 56 |  CoinUp.io |
APT/USDT | $0.6237 | $1,515,488 | 21:57:17 12/07/2026 |
| 57 | WhiteBIT |
APT/USDT | $0.6256 | $1,418,488 | 21:54:11 12/07/2026 |
| 58 | BTCC |
APT/USDT | $0.6235 | $1,381,253 | 21:57:08 12/07/2026 |
| 59 |  CZR Exchange |
APT/USDT | $0.6234 | $1,375,601 | 22:00:15 12/07/2026 |
| 60 |  YEX |
APT/USDT | $0.6236 | $1,316,499 | 21:57:16 12/07/2026 |
| 61 |  SunX |
APT/USDT | $0.6526 | $1,162,239 | 22:03:16 12/07/2026 |
| 62 |  Hyperliquid |
APT/USDC | $0.6239 | $1,092,790 | 21:57:26 12/07/2026 |
| 63 |  Bitbaby |
APT/USDT | $0.6235 | $1,058,111 | 22:00:16 12/07/2026 |
| 64 |  Phemex |
APT/USDT | $0.6245 | $1,046,589 | 21:57:08 12/07/2026 |
| 65 | Websea |
APT/USDT | $0.6245 | $999,869 | 21:57:10 12/07/2026 |
| 66 |  Pionex |
APT/USDT | $0.6245 | $986,042 | 21:57:09 12/07/2026 |
| 67 | Aivora Exchange |
APT/USDT | $0.6245 | $962,106 | 22:00:09 12/07/2026 |
| 68 | Toobit |
APT/USDT | $0.6245 | $910,107 | 21:57:10 12/07/2026 |
| 69 |  Picol |
APT/USDT | $0.6245 | $869,345 | 22:00:08 12/07/2026 |
| 70 |  YUBIT |
APT/USDT | $0.6236 | $814,338 | 21:57:15 12/07/2026 |
| 71 |  Bitunix |
APT/USDT | $0.6237 | $805,746 | 21:54:16 12/07/2026 |
| 72 | EasiCoin |
APT/USDT | $0.6235 | $784,703 | 22:00:16 12/07/2026 |
| 73 | BITmarkets |
APT/USDT | $0.6245 | $780,351 | 22:00:12 12/07/2026 |
| 74 | B2Z Exchange |
APT/USDT | $0.6249 | $780,179 | 22:00:12 12/07/2026 |
| 75 | BTSE |
APT/USDT | $0.6245 | $779,367 | 21:57:10 12/07/2026 |
| 76 |  Poloniex |
APT/USDT | $0.6256 | $772,468 | 21:59:23 12/07/2026 |
| 77 |  Gate |
APT/USDT | $0.6234 | $770,495 | 21:54:19 12/07/2026 |
| 78 |  CoinW |
APT/USDT | $0.6244 | $767,815 | 21:57:09 12/07/2026 |
| 79 | Bybit |
APT/USDT | $0.6240 | $738,275 | 21:54:11 12/07/2026 |
| 80 | B2Z Exchange |
APT/USD | $0.6250 | $690,640 | 22:00:12 12/07/2026 |
| 81 | BITmarkets |
APT/USD | $0.6250 | $690,441 | 22:00:12 12/07/2026 |
| 82 | Phemex |
APT/USDT | $0.6236 | $688,927 | 21:57:16 12/07/2026 |
| 83 |  Gems Trade |
APT/USDT | $0.6300 | $680,524 | 09:09:09 07/07/2026 |
| 84 | CoinP |
APT/USDT | $0.6235 | $673,923 | 21:54:18 12/07/2026 |
| 85 |  BitGW Exchange |
APT/USDT | $0.6236 | $669,657 | 22:00:07 12/07/2026 |
| 86 |  x.me Exchange |
APT/USDT | $0.6239 | $665,613 | 21:57:18 12/07/2026 |
| 87 |  BYDFi |
APT/USDT | $0.6225 | $654,382 | 22:00:16 12/07/2026 |
| 88 | BlockFin |
APT/USDT | $0.6236 | $650,903 | 21:54:15 12/07/2026 |
| 89 |  Bitcastle |
APT/USDT | $0.6226 | $637,542 | 22:00:18 12/07/2026 |
| 90 |  OKX |
APT/USDT | $0.6246 | $625,396 | 21:56:53 12/07/2026 |
| 91 | YEX |
APTOS/USDT | $0.6195 | $621,312 | 22:00:09 12/07/2026 |
| 92 |  CEEX exchange |
APT/USDT | $0.6236 | $582,313 | 22:00:12 12/07/2026 |
| 93 |  EVEDEX |
APT/USD | $0.6233 | $557,087 | 22:03:15 12/07/2026 |
| 94 |  KCEX |
APT/USDT | $0.6237 | $546,364 | 21:57:15 12/07/2026 |
| 95 | Ju.com |
APT/USDT | $0.6225 | $500,838 | 22:00:09 12/07/2026 |
| 96 |  ApeX Omni |
APT/USDT | $0.6215 | $491,186 | 22:03:16 12/07/2026 |
| 97 |  Bitrue |
APT/USDT | $0.6238 | $457,323 | 21:57:17 12/07/2026 |
| 98 | Binance |
APT/USDC | $0.6249 | $439,202 | 21:56:42 12/07/2026 |
| 99 | idax exchange |
APT/USDC | $0.6198 | $426,027 | 22:00:09 12/07/2026 |
| 100 |  Bybit EU |
APT/USDC | $0.6243 | $422,348 | 21:54:12 12/07/2026 |
| 101 | OrangeX |
APT/USDT | $0.6232 | $402,743 | 21:54:11 12/07/2026 |
| 102 |  Upbit |
APT/KRW | $0.6224 | $395,567 | 21:56:53 12/07/2026 |
| 103 | P2B |
APT/USDC | $0.6249 | $378,650 | 21:57:10 12/07/2026 |
| 104 |  Coinbase Exchange |
APT/USD | $0.6246 | $367,015 | 21:56:29 12/07/2026 |
| 105 | LBank |
APT/USDT | $0.6248 | $366,556 | 21:57:08 12/07/2026 |
| 106 |  BitTap |
APT/USDT | $0.6234 | $361,286 | 22:00:16 12/07/2026 |
| 107 |  BitKan |
APT/USDT | $0.6245 | $356,481 | 22:00:08 12/07/2026 |
| 108 |  ASTX |
APT/USDT | $0.6234 | $350,819 | 22:00:17 12/07/2026 |
| 109 | Tapbit |
APT/USDT | $0.6240 | $314,543 | 21:57:10 12/07/2026 |
| 110 | WhiteBIT |
APT/TRY | $0.6254 | $312,918 | 21:54:11 12/07/2026 |
| 111 | Ourbit |
APT/USDT | $0.6245 | $312,192 | 21:57:10 12/07/2026 |
| 112 | Hibt |
APT/USDT | $0.6242 | $308,422 | 21:54:12 12/07/2026 |
| 113 | ASTX |
APT/USDT | $0.6235 | $277,376 | 22:00:08 12/07/2026 |
| 114 |  AEGET |
APT/USDT | $0.6256 | $276,930 | 22:00:12 12/07/2026 |
| 115 | ZKE |
APT/USDC | $0.6198 | $255,616 | 22:00:09 12/07/2026 |
| 116 |  Bitazza |
APT/USDT | $0.6275 | $246,446 | 22:00:08 12/07/2026 |
| 117 |  UZX |
APT/USDT | $0.6236 | $243,177 | 21:57:15 12/07/2026 |
| 118 | Biconomy.com |
APT/USDT | $0.6226 | $238,597 | 21:48:10 12/07/2026 |
| 119 |  CRMClick |
APT/USDT | $0.6245 | $234,119 | 21:57:08 12/07/2026 |
| 120 |  HTX |
APT/USDT | $0.6231 | $234,071 | 21:59:54 12/07/2026 |
| 121 | CZR Exchange |
APT/USDT | $0.6195 | $227,885 | 22:00:11 12/07/2026 |
| 122 | Gate |
APT/USDT | $0.6244 | $217,584 | 21:56:54 12/07/2026 |
| 123 |  Backpack Exchange |
APT/USDC | $0.6242 | $210,917 | 21:57:15 12/07/2026 |
| 124 |  SunX |
APT/USDT | $0.6234 | $205,678 | 22:00:18 12/07/2026 |
| 125 | KuCoin |
APT/USDT | $0.6250 | $199,500 | 21:57:32 12/07/2026 |
| 126 | Biconomy.com |
APT/USDC | $0.6219 | $194,203 | 21:48:10 12/07/2026 |
| 127 | Bitget |
APT/USDT | $0.6242 | $189,422 | 21:54:10 12/07/2026 |
| 128 |  BingX |
APT/USDT | $0.6235 | $187,288 | 21:57:10 12/07/2026 |
| 129 |  Hyperion |
APT/USDC | $0.6235 | $166,437 | 21:59:28 12/07/2026 |
| 130 | Bitunix |
APT/USDT | $0.6235 | $149,645 | 21:57:10 12/07/2026 |
| 131 | MEXC |
APT/USDC | $0.6240 | $149,642 | 21:57:16 12/07/2026 |
| 132 | Bitbase |
APT/USDT | $0.6236 | $146,732 | 21:48:11 12/07/2026 |
| 133 | WhiteBIT |
APT/USDC | $0.6215 | $146,104 | 21:54:11 12/07/2026 |
| 134 |  Bitvavo |
APT/EUR | $0.6254 | $138,593 | 21:57:10 12/07/2026 |
| 135 |  XT.COM |
APT/USDT | $0.6245 | $138,546 | 21:57:08 12/07/2026 |
| 136 |  WEEX |
APT/USDC | $0.6249 | $134,826 | 21:57:10 12/07/2026 |
| 137 |  LeveX |
APT/USDT | $0.6233 | $133,895 | 22:00:15 12/07/2026 |
| 138 |  Paribu |
APT/TRY | $0.6196 | $131,793 | 22:02:53 12/07/2026 |
| 139 | Bitbaby |
APT/USDT | $0.6235 | $131,490 | 22:00:07 12/07/2026 |
| 140 | MEXC |
APT/USDT | $0.6245 | $129,775 | 21:57:08 12/07/2026 |
| 141 |  XXKK |
APT/USDT | $0.6241 | $127,122 | 22:00:07 12/07/2026 |
| 142 | Pionex |
APT/USDT | $0.6239 | $122,550 | 21:57:16 12/07/2026 |
| 143 |  CoinTR |
APT/USDT | $0.6245 | $121,247 | 22:00:07 12/07/2026 |
| 144 |  Bithumb |
APT/KRW | $0.6130 | $118,046 | 21:59:53 12/07/2026 |
| 145 | BYDFi |
APT/USDT | $0.6245 | $111,649 | 21:57:07 12/07/2026 |
| 146 |  KlicklX |
APT/USDT | $0.6236 | $111,338 | 22:00:13 12/07/2026 |
| 147 | DigiFinex |
APT/USDT | $0.6241 | $110,906 | 22:00:07 12/07/2026 |
| 148 | CoinUp.io |
APT/USDT | $0.6235 | $105,763 | 21:57:10 12/07/2026 |
| 149 | BloFin |
APT/USDT | $0.6236 | $102,866 | 21:54:17 12/07/2026 |
| 150 | CoinTR |
APT/TRY | $0.6194 | $100,932 | 22:00:07 12/07/2026 |
| 151 |  Extended |
APT/USD | $0.6311 | $98,929.84 | 22:03:16 12/07/2026 |
| 152 |  Aster |
APT/USDT | $0.6188 | $98,170.41 | 21:54:15 12/07/2026 |
| 153 |  HyperPay Futures |
APT/USDT | $0.6231 | $90,539.94 | 22:03:17 12/07/2026 |
| 154 | WhiteBIT |
APT/EUR | $0.6224 | $88,614.62 | 21:54:11 12/07/2026 |
| 155 |  Antarctic |
APT/USDT | $0.6231 | $88,493.96 | 22:03:17 12/07/2026 |
| 156 | Bitrue |
APT/XRP | $0.6236 | $88,065.94 | 21:57:09 12/07/2026 |
| 157 | B2Z Exchange |
APT/USDC | $0.6230 | $83,849.65 | 22:00:12 12/07/2026 |
| 158 | BITmarkets |
APT/USDC | $0.6228 | $83,846.47 | 22:00:12 12/07/2026 |
| 159 | KCEX |
APT/USDT | $0.6255 | $79,365.67 | 21:57:08 12/07/2026 |
| 160 | Binance |
APT/TRY | $0.6215 | $78,500.22 | 21:56:42 12/07/2026 |
| 161 | AEGET |
APT/USDT | $0.6234 | $76,508.71 | 22:00:16 12/07/2026 |
| 162 |  Bitfinex |
APT/USDT | $0.6245 | $73,979.51 | 21:57:16 12/07/2026 |
| 163 |  Coinbase International Exchange |
APT/USDC | $0.6238 | $73,923.67 | 22:00:16 12/07/2026 |
| 164 |  Ekbit |
APT/USDT | $0.6235 | $73,162.12 | 22:00:54 12/07/2026 |
| 165 |  AlphaX |
APT/USDT | $0.6233 | $65,783.91 | 22:00:16 12/07/2026 |
| 166 |  Kraken |
APT/USD | $0.6239 | $64,178.07 | 21:59:24 12/07/2026 |
| 167 | Bybit |
APT/USDC | $0.6242 | $58,716.09 | 21:54:11 12/07/2026 |
| 168 | MEXC |
APT/USDC | $0.6256 | $57,075.15 | 21:57:08 12/07/2026 |
| 169 |  BigONE |
APT/USDT | $0.6252 | $53,641.83 | 21:57:09 12/07/2026 |
| 170 | Cofinex |
APT/USDT | $0.6238 | $51,689.06 | 22:00:09 12/07/2026 |
| 171 |  Binance TR |
APT/TRY | $0.6215 | $51,340.87 | 21:57:10 12/07/2026 |
| 172 | Binance |
APT/FDUSD | $0.6241 | $43,811.38 | 21:56:54 12/07/2026 |
| 173 |  ICRYPEX |
APT/USDT | $0.5996 | $43,359.09 | 22:00:08 12/07/2026 |
| 174 | Backpack Exchange |
APT/USDC | $0.6246 | $41,241.06 | 21:57:09 12/07/2026 |
| 175 |  Ulink |
APT/USDT | $0.6234 | $40,088.27 | 22:00:18 12/07/2026 |
| 176 | Bitrue |
APT/USDT | $0.6245 | $39,823.96 | 21:57:09 12/07/2026 |
| 177 |  CoinEx |
APT/USDT | $0.6241 | $39,102.37 | 21:59:23 12/07/2026 |
| 178 | Bitrue |
APT/USDC | $0.6259 | $33,622.70 | 21:57:09 12/07/2026 |
| 179 |  Coincall |
APT/USD | $0.6232 | $31,312.79 | 22:03:15 12/07/2026 |
| 180 | Gate |
APT/USDC | $0.6216 | $30,953.96 | 21:56:24 12/07/2026 |
| 181 |  BtcTurk | Kripto |
APT/TRY | $0.6236 | $29,494.91 | 21:59:23 12/07/2026 |
| 182 |  Globe Derivative Exchange |
APT/USD | $0.6245 | $29,000.02 | 22:00:16 12/07/2026 |
| 183 |  CriptoSwaps |
APT/USDT | $0.6254 | $27,531.29 | 22:00:08 12/07/2026 |
| 184 | Binance |
APT/JPY | $0.6184 | $23,830.08 | 21:56:54 12/07/2026 |
| 185 |  PrimeXBT |
APT/USDT | $0.6232 | $23,672.39 | 22:00:16 12/07/2026 |
| 186 | HTX |
APT/USDT | $0.6225 | $22,187.01 | 21:51:19 12/07/2026 |
| 187 | Kraken |
APT/EUR | $0.6219 | $19,184.13 | 21:59:55 12/07/2026 |
| 188 |  Bit2Me |
APT/EUR | $0.6219 | $19,077.00 | 21:57:07 12/07/2026 |
| 189 | LeveX |
APT/USDT | $0.6245 | $18,903.84 | 22:00:07 12/07/2026 |
| 190 |  Lighter |
APT/USDC | $0.6228 | $17,193.87 | 22:00:15 12/07/2026 |
| 191 | Binance |
APT/BTC | $0.6249 | $16,446.96 | 21:56:54 12/07/2026 |
| 192 | BYDFi |
APT/USDC | $0.6239 | $13,343.24 | 21:57:07 12/07/2026 |
| 193 | Hyperion |
USDT/APT | $1.00 | $12,702.70 | 21:55:53 12/07/2026 |
| 194 |  XBO.com |
APT/USDT | $0.6241 | $12,466.60 | 22:00:09 12/07/2026 |
| 195 | Deepcoin |
APT/USDT | $0.6242 | $10,152.57 | 21:57:08 12/07/2026 |
| 196 | LeveX |
APT/USDC | $0.6238 | $9,091.34 | 22:00:07 12/07/2026 |
| 197 |  dYdX v4 |
APT/USD | $0.6187 | $9,071.00 | 22:04:19 12/07/2026 |
| 198 |  HashKey Exchange |
APT/USD | $0.6210 | $7,603.73 | 21:57:10 12/07/2026 |
| 199 | Binance |
APT/EUR | $0.6204 | $7,345.57 | 21:56:54 12/07/2026 |
| 200 |  Kanga Exchange |
APT/USDT | $0.6235 | $7,174.94 | 22:00:11 12/07/2026 |
| 201 | Kanga Exchange |
APT/USDC | $0.6238 | $7,110.73 | 22:00:11 12/07/2026 |
| 202 |  Bitkub |
APT/THB | $0.6210 | $5,582.10 | 21:57:10 12/07/2026 |
| 203 | Paribu |
APT/USDT | $0.6196 | $5,171.22 | 22:02:53 12/07/2026 |
| 204 | OKX |
APT/USDC | $0.6228 | $5,061.15 | 21:56:24 12/07/2026 |
| 205 |  Crypto.com Exchange |
APT/USD | $0.6239 | $4,979.78 | 21:57:08 12/07/2026 |
| 206 | Gate |
APT/ETH | $0.6240 | $4,472.70 | 21:59:54 12/07/2026 |
| 207 | WEEX |
APT/USDT | $0.6245 | $4,445.46 | 21:57:10 12/07/2026 |
| 208 | OKX |
APT/EUR | $0.6269 | $4,372.42 | 21:56:24 12/07/2026 |
| 209 |  Tebbit |
APT/USDT | $0.6234 | $3,662.81 | 22:00:16 12/07/2026 |
| 210 |  CoinDCX |
APT/INR | $0.6491 | $3,403.12 | 21:57:08 12/07/2026 |
| 211 | HashKey Exchange |
APT/HKD | $0.6226 | $2,983.43 | 21:57:10 12/07/2026 |
| 212 | OKX |
APT/TRY | $0.6202 | $2,832.01 | 21:56:24 12/07/2026 |
| 213 |  BitxEX |
APT/USDT | $0.6235 | $2,664.77 | 22:00:19 12/07/2026 |
| 214 | Hyperion |
RION/APT | $0.1660 | $2,365.93 | 19:25:00 12/07/2026 |
| 215 | BtcTurk | Kripto |
APT/USDT | $0.6296 | $2,321.77 | 21:59:23 12/07/2026 |
| 216 | CoinEx |
APT/BTC | $0.6243 | $2,296.10 | 21:59:53 12/07/2026 |
| 217 |  Bitlo |
APT/USDT | $0.6240 | $2,264.81 | 22:00:07 12/07/2026 |
| 218 |  ADEN |
APT/USDT | $0.6223 | $2,200.96 | 22:03:54 12/07/2026 |
| 219 | Hyperion |
KGEN/APT | $0.1569 | $1,988.73 | 21:53:26 12/07/2026 |
| 220 |  Tokocrypto |
APT/USDT | $0.6245 | $1,927.37 | 21:57:08 12/07/2026 |
| 221 |  TRIV |
APT/IDR | $0.6273 | $1,820.42 | 22:00:15 12/07/2026 |
| 222 | TRIV |
APT/USDT | $0.6235 | $1,820.35 | 22:00:15 12/07/2026 |
| 223 | Binance |
APT/U | $0.6218 | $1,798.41 | 21:56:42 12/07/2026 |
| 224 | Bitfinex |
APT/USD | $0.6188 | $1,449.86 | 21:59:53 12/07/2026 |
| 225 | Crypto.com Exchange |
APT/USDT | $0.6198 | $1,142.02 | 21:57:08 12/07/2026 |
| 226 |  OKJ |
APT/JPY | $0.6171 | $959.63 | 22:00:08 12/07/2026 |
| 227 | Crypto.com Exchange |
APT/USD | $0.6163 | $886.83 | 20:09:17 12/07/2026 |
| 228 |  Cellana |
APT/USDT | $0.6234 | $710.77 | 21:55:36 12/07/2026 |
| 229 |  Cellana Finance |
zUSDT/APT | $0.9861 | $710.74 | 21:57:09 12/07/2026 |
| 230 |  Liquidswap |
USDT/APT | $1.00 | $599.93 | 21:55:38 12/07/2026 |
| 231 | Cellana |
APT/AMI | $0.6243 | $561.20 | 21:57:45 12/07/2026 |
| 232 | Bitlo |
APT/TRY | $0.6247 | $494.12 | 22:00:07 12/07/2026 |
| 233 |  Flipster |
APT/USDT | $0.6217 | $365.26 | 22:00:07 12/07/2026 |
| 234 | Liquidswap |
WETH/APT | $1,816.82 | $361.61 | 21:46:58 12/07/2026 |
| 235 |  Paradex |
APT/USD | $0.6302 | $337.71 | 08:30:16 09/07/2026 |
| 236 | Bitazza |
APT/THB | $0.6238 | $332.40 | 22:00:08 12/07/2026 |
| 237 | Flipster |
APT/USDT | $0.6220 | $320.73 | 22:00:16 12/07/2026 |
| 238 |  Coinone |
APT/KRW | $0.6143 | $316.85 | 21:59:53 12/07/2026 |
| 239 | CoinDCX |
APT/USDT | $0.6245 | $276.81 | 21:57:08 12/07/2026 |
| 240 | Upbit |
APT/BTC | $0.6332 | $231.29 | 21:56:53 12/07/2026 |
| 241 | OKX |
APT/USD | $0.6237 | $156.74 | 21:56:53 12/07/2026 |
| 242 |  Liquidswap v0.5 |
AMAPT/APT | $0.6206 | $138.36 | 21:57:45 12/07/2026 |
| 243 |  Korbit |
APT/KRW | $0.6349 | $133.67 | 22:00:07 12/07/2026 |
| 244 |  Cube Exchange |
APT/USDC | $0.6179 | $100.93 | 21:57:08 12/07/2026 |
| 245 | Cellana |
APT/USDT | $0.6220 | $79.22 | 21:47:00 12/07/2026 |
| 246 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.6243 | $78.80 | 19:55:38 12/07/2026 |
| 247 |  ZebPay |
APT/INR | $0.6407 | $75.75 | 21:57:09 12/07/2026 |
| 248 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.42 | $62.65 | 18:14:54 12/07/2026 |
| 249 |  CEX.IO |
APT/USD | $0.6250 | $57.08 | 21:57:10 12/07/2026 |
| 250 | Liquidswap |
USDC(WormHole)/APT | $1.01 | $55.96 | 21:57:48 12/07/2026 |
| 251 | Liquidswap |
APT/stAPT | $0.6243 | $46.23 | 18:14:19 12/07/2026 |
| 252 | Liquidswap v0.5 |
DOODOO/APT | $0.01910 | $43.15 | 18:14:41 12/07/2026 |
| 253 | Cellana |
STAPT/APT | $0.7383 | $37.61 | 10:43:41 12/07/2026 |
| 254 | Hyperion |
APT/AMI | $0.6243 | $37.23 | 21:57:08 12/07/2026 |
| 255 | CEX.IO |
APT/USDT | $0.6247 | $30.45 | 21:57:10 12/07/2026 |
| 256 |  Binance.US |
APT/USDT | $0.6355 | $26.73 | 21:59:53 12/07/2026 |
| 257 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7491 | $23.80 | 17:16:05 12/07/2026 |
| 258 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6243 | $21.47 | 18:15:17 12/07/2026 |
| 259 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6199 | $16.15 | 18:14:45 12/07/2026 |
| 260 | Cellana |
APT/USDC | $0.6214 | $13.14 | 21:46:50 12/07/2026 |
| 261 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6243 | $10.98 | 18:45:46 12/07/2026 |
| 262 | Cellana |
AMAPT/APT | $0.6206 | $10.40 | 21:54:40 12/07/2026 |
| 263 | Cellana Finance |
amAPT/APT | $0.6201 | $10.32 | 21:57:09 12/07/2026 |
| 264 |  BitTrade |
APT/JPY | $0.6205 | $6.84 | 22:00:12 12/07/2026 |
| 265 |  Ndax |
APT/CAD | $0.6193 | $5.02 | 22:00:11 12/07/2026 |
| 266 | Liquidswap v0.5 |
THL/APT | $0.008136 | $4.84 | 18:35:18 12/07/2026 |
| 267 | Liquidswap v0.5 |
APT/stAPT | $0.6243 | $3.22 | 07:31:27 12/07/2026 |
| 268 | Liquidswap v0.5 |
APT/STAPT | $0.6193 | $1.59 | 23:58:12 11/07/2026 |
| 269 | Hyperion |
APT/ECHO | $0.6243 | $1.24 | 18:24:56 12/07/2026 |
| 270 | Liquidswap v0.5 |
APT/STAPT | $0.6243 | $0.8947 | 13:29:30 12/07/2026 |
| 271 | Cellana |
APT/GUI | $0.6243 | $0.8485 | 07:10:02 12/07/2026 |
| 272 | Cellana Finance |
GUI/APT | $0.0000001600 | $0.8271 | 21:57:09 12/07/2026 |
| 273 |  GOPAX |
APT/KRW | $0.8005 | $0.6670 | 22:00:12 12/07/2026 |
| 274 | Cellana |
APT/MKL | $0.6243 | $0.1144 | 15:27:55 12/07/2026 |
| 275 | Cellana Finance |
CELL/APT | $0.00007130 | $0.02953 | 21:57:09 12/07/2026 |
| 276 | Cellana |
APT/CELL | $0.6243 | $0.02240 | 07:14:51 12/07/2026 |
| 277 |  HitBTC |
APT/USDT | $0.6436 | $0 | 21:54:08 12/07/2026 |
| 278 |  Bitstamp by Robinhood |
APT/EUR | $0.6855 | $0 | 21:59:23 12/07/2026 |
| 279 | Bitstamp by Robinhood |
APT/USD | $0.6310 | $0 | 21:59:53 12/07/2026 |
| 280 |  Mandala Exchange |
APT/USDT | $0.6435 | $0 | 22:00:08 12/07/2026 |
| 281 | Tokocrypto |
APT/USDC | $0.6249 | $0 | 21:57:08 12/07/2026 |
| 282 |  Giottus |
APT/INR | $0.6646 | $0 | 21:54:11 12/07/2026 |
| 283 | Giottus |
APT/USDT | $0.6246 | $0 | 21:54:11 12/07/2026 |
| 284 |  WOO X |
APT/USDT | $0.6225 | $0 | 22:00:21 12/07/2026 |
| 285 |  Young Platform |
APT/EUR | $0.6245 | $0 | 22:00:12 12/07/2026 |
| 286 |  Binance TH |
APT/USDT | $0.6245 | $0 | 21:57:08 12/07/2026 |
| 287 |  FIXT |
APT/USDT | $0.6231 | $0 | 22:03:15 12/07/2026 |
| 288 |  Orderly |
APT/USDC | $0.6296 | $0 | 22:03:16 12/07/2026 |
| 289 |  Aevo |
APT/USD | $0.6232 | $0 | 22:03:16 12/07/2026 |
| 290 | ADEN |
APT/USDC | $0.6296 | $0 | 22:03:54 12/07/2026 |
| 291 |  Gate US |
APT/USDT | $0.6238 | $0 | 22:00:07 12/07/2026 |
| 292 | KTX |
APT/USDT | $0.9853 | $0 | 22:00:07 12/07/2026 |
| 293 |  Fillx |
APT/USDC | $0.6296 | $0 | 22:03:16 12/07/2026 |
| 294 |  MemeMax |
APT/USDC | $0.6232 | $0 | 22:03:16 12/07/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:17 12/07/2026, cặp giao dịch APT/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,538,790 với tỷ giá $0.6234.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.