Aptos APT
Xếp hạng #50
02:28:00 02/12/2025
Giá Aptos (APT)
$1.84 -9.55%
0.00002171 BTC
50,806 VND
Thấp: $1.82
Cao: $2.05
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
APT/USDT | $1.84 | $146,707,801 | 02:00:17 02/12/2025 |
| 2 |  Binance |
APT/USDT | $1.83 | $131,541,030 | 01:54:17 02/12/2025 |
| 3 |  FameEX |
APT/USDT | $1.83 | $109,197,426 | 01:57:17 02/12/2025 |
| 4 |  BTCC |
APT/USDT | $1.83 | $102,808,030 | 01:57:17 02/12/2025 |
| 5 |  OrangeX |
APT/USDT | $1.83 | $95,829,753 | 01:54:16 02/12/2025 |
| 6 |  Koinbay |
APT/USDT | $9.35 | $94,405,873 | 01:54:15 02/12/2025 |
| 7 |  TruBit Pro Exchange |
APT/USDT | $1.84 | $90,447,842 | 02:00:16 02/12/2025 |
| 8 |  Ju.com |
APT/USDT | $1.83 | $78,982,415 | 01:54:18 02/12/2025 |
| 9 |  Batonex |
APT/USDT | $1.84 | $74,710,954 | 02:00:16 02/12/2025 |
| 10 |  Top.one |
APT/USDT | $1.84 | $70,479,700 | 02:03:16 02/12/2025 |
| 11 |  COINSPACE |
APT/USDT | $1.85 | $61,597,864 | 19:30:15 01/12/2025 |
| 12 |  Tapbit |
APT/USDT | $1.83 | $58,494,908 | 01:57:15 02/12/2025 |
| 13 |  BYDFi |
APT/USDT | $1.83 | $55,833,880 | 02:00:17 02/12/2025 |
| 14 |  BVOX |
APT/USDT | $1.83 | $52,798,484 | 01:51:16 02/12/2025 |
| 15 |  Bybit |
APT/USDT | $1.83 | $50,057,388 | 01:54:17 02/12/2025 |
| 16 |  OKX |
APT/USDT | $1.83 | $44,013,582 | 01:55:51 02/12/2025 |
| 17 |  BiKing |
APT/USDT | $1.83 | $42,887,569 | 01:57:17 02/12/2025 |
| 18 |  KlicklX |
APT/USDT | $1.84 | $39,609,634 | 02:00:13 02/12/2025 |
| 19 |  YUBIT |
APT/USDT | $1.83 | $39,524,530 | 01:57:16 02/12/2025 |
| 20 |  Toobit |
APT/USDT | $1.83 | $38,072,319 | 01:57:16 02/12/2025 |
| 21 |  CZR Exchange |
APT/USDT | $1.84 | $34,367,263 | 02:00:16 02/12/2025 |
| 22 |  Websea |
APT/USDT | $1.84 | $34,312,546 | 02:00:17 02/12/2025 |
| 23 |  Zedxion Exchange |
APT/USDT | $1.83 | $34,309,489 | 01:51:16 02/12/2025 |
| 24 |  Lighter |
APT/USDC | $1.83 | $28,968,046 | 02:03:16 02/12/2025 |
| 25 |  Echobit |
APT/USDT | $1.83 | $25,848,554 | 01:57:17 02/12/2025 |
| 26 |  CoinW |
APT/USDT | $1.83 | $25,232,131 | 01:57:17 02/12/2025 |
| 27 |  MEXC |
APT/USDT | $1.83 | $22,020,878 | 01:54:17 02/12/2025 |
| 28 |  BitMart |
APT/USDT | $1.83 | $21,578,659 | 01:57:16 02/12/2025 |
| 29 |  SuperEx |
APT/USDT | $1.83 | $20,519,787 | 01:54:15 02/12/2025 |
| 30 | Binance |
APT/USDT | $1.83 | $19,569,423 | 01:56:54 02/12/2025 |
| 31 |  Bitrue |
APT/USDT | $1.83 | $19,269,309 | 01:57:17 02/12/2025 |
| 32 |  Backpack Exchange |
APT/USDC | $1.83 | $18,789,414 | 01:57:16 02/12/2025 |
| 33 |  DigiFinex |
APT/USDT | $1.83 | $18,037,510 | 01:57:15 02/12/2025 |
| 34 |  Biconomy.com |
APT/USDT | $1.83 | $17,311,776 | 01:57:21 02/12/2025 |
| 35 |  Cofinex |
APT/USDT | $1.84 | $16,520,303 | 02:00:16 02/12/2025 |
| 36 |  Bitget |
APT/USDT | $1.82 | $16,480,386 | 01:54:16 02/12/2025 |
| 37 |  Hibt |
APT/USDT | $1.83 | $16,327,601 | 01:57:23 02/12/2025 |
| 38 |  NovaEx |
APT/USDT | $1.84 | $16,029,402 | 02:00:16 02/12/2025 |
| 39 |  Hotcoin |
APT/USDT | $1.83 | $15,718,714 | 01:57:21 02/12/2025 |
| 40 |  WhiteBIT |
APT/USDT | $1.83 | $15,510,366 | 01:54:15 02/12/2025 |
| 41 |  Coinlocally |
APT/USDT | $1.84 | $15,317,537 | 02:00:17 02/12/2025 |
| 42 |  Zoomex |
APT/USDT | $1.83 | $15,020,829 | 01:57:16 02/12/2025 |
| 43 |  Deepcoin |
APT/USDT | $1.83 | $14,603,853 | 01:57:15 02/12/2025 |
| 44 | OrangeX |
APT/USDT | $1.83 | $14,241,891 | 01:54:09 02/12/2025 |
| 45 | Coinlocally |
APT/USDT | $1.84 | $12,157,985 | 02:00:08 02/12/2025 |
| 46 |  EasiCoin |
APT/USDT | $1.84 | $11,301,892 | 02:00:15 02/12/2025 |
| 47 | Bybit |
APT/USDT | $1.83 | $10,853,647 | 01:54:15 02/12/2025 |
| 48 | Websea |
APT/USDT | $1.84 | $10,514,194 | 01:57:09 02/12/2025 |
| 49 |  AscendEX |
APT/USDT | $1.83 | $9,812,897 | 01:57:15 02/12/2025 |
| 50 |  Ekbit |
APT/USDT | $1.84 | $9,788,157 | 02:00:16 02/12/2025 |
| 51 |  Ourbit |
APT/USDT | $1.83 | $9,703,746 | 01:57:17 02/12/2025 |
| 52 |  4E |
APT/USDT | $1.84 | $9,699,654 | 02:00:09 02/12/2025 |
| 53 | Hotcoin |
APT/USDT | $1.82 | $9,377,053 | 01:58:31 02/12/2025 |
| 54 |  CoinP |
APT/USDT | $1.84 | $8,904,435 | 02:00:10 02/12/2025 |
| 55 | WhiteBIT |
APT/USDT | $1.83 | $7,894,740 | 01:54:14 02/12/2025 |
| 56 |  Aivora Exchange |
APT/USDT | $1.84 | $7,832,256 | 02:00:18 02/12/2025 |
| 57 |  BitbabyExchange |
APT/USDT | $1.84 | $7,680,267 | 02:00:16 02/12/2025 |
| 58 |  Upbit |
APT/KRW | $1.86 | $7,215,575 | 01:56:53 02/12/2025 |
| 59 |  Bitunix |
APT/USDT | $1.83 | $7,017,781 | 01:57:16 02/12/2025 |
| 60 |  Hyperliquid |
APT/USD | $1.83 | $6,475,916 | 01:54:15 02/12/2025 |
| 61 |  Pionex |
APT/USDT | $1.83 | $6,407,297 | 01:57:09 02/12/2025 |
| 62 |  Gems Trade |
APT/USDT | $1.84 | $6,397,936 | 02:00:09 02/12/2025 |
| 63 | OKX |
APT/USDT | $1.84 | $6,360,527 | 01:56:53 02/12/2025 |
| 64 |  Gate |
APT/USDT | $1.83 | $6,171,741 | 01:54:19 02/12/2025 |
| 65 |  YEX |
APT/USDT | $1.83 | $6,139,393 | 01:54:17 02/12/2025 |
| 66 | Zedxion Exchange |
APT/USDT | $1.84 | $5,773,007 | 02:00:11 02/12/2025 |
| 67 |  Coinbase Exchange |
APT/USD | $1.83 | $5,749,442 | 01:56:59 02/12/2025 |
| 68 | Hibt |
APT/USDT | $1.84 | $5,747,700 | 01:57:08 02/12/2025 |
| 69 |  Picol |
APT/USDT | $1.84 | $5,665,237 | 02:00:09 02/12/2025 |
| 70 | MEXC |
APT/USDT | $1.83 | $5,345,048 | 01:51:07 02/12/2025 |
| 71 |  BlockFin |
APT/USDT | $1.83 | $5,344,216 | 01:57:10 02/12/2025 |
| 72 |  XXKK |
APT/USDT | $1.84 | $5,040,303 | 02:00:15 02/12/2025 |
| 73 |  KuCoin |
APT/USDT | $1.83 | $4,908,537 | 01:54:19 02/12/2025 |
| 74 |  Zedcex Exchange |
APT/USDT | $1.84 | $4,794,956 | 02:00:15 02/12/2025 |
| 75 |  BTSE |
APT/USDT | $1.83 | $4,460,188 | 01:54:15 02/12/2025 |
| 76 |  B2Z Exchange |
APT/USD | $1.84 | $4,389,267 | 02:00:16 02/12/2025 |
| 77 |  BITmarkets |
APT/USDT | $1.84 | $4,388,430 | 02:00:16 02/12/2025 |
| 78 |  LBank |
APT/USDT | $1.83 | $3,903,324 | 01:57:12 02/12/2025 |
| 79 |  Phemex |
APT/USDT | $1.83 | $3,813,792 | 01:57:16 02/12/2025 |
| 80 |  Bitcastle |
APT/USDT | $1.84 | $3,709,166 | 02:00:18 02/12/2025 |
| 81 |  VOOX Exchange |
APT/USDT | $1.83 | $3,684,435 | 01:57:18 02/12/2025 |
| 82 | Binance |
APT/USDC | $1.83 | $3,602,809 | 01:56:42 02/12/2025 |
| 83 |  Poloniex |
APT/USDT | $1.84 | $3,566,346 | 02:02:23 02/12/2025 |
| 84 |  ZKE |
APT/USDT | $1.84 | $3,463,804 | 02:00:11 02/12/2025 |
| 85 |  Millionero |
APT/USDT | $1.84 | $3,381,698 | 01:57:11 02/12/2025 |
| 86 |  KCEX |
APT/USDT | $1.83 | $3,373,579 | 01:57:16 02/12/2025 |
| 87 |  Hyperion |
APT/USDC | $1.84 | $3,362,791 | 01:59:54 02/12/2025 |
| 88 |  BloFin |
APT/USDT | $1.83 | $3,193,628 | 01:57:08 02/12/2025 |
| 89 |  Dmex |
APT/USD | $1.84 | $3,129,989 | 02:03:17 02/12/2025 |
| 90 | YEX |
APTOS/USDT | $1.84 | $3,127,093 | 02:00:09 02/12/2025 |
| 91 |  WEEX |
APT/USDC | $1.83 | $3,016,082 | 01:57:12 02/12/2025 |
| 92 | WEEX |
APT/USDT | $1.83 | $3,008,455 | 01:57:12 02/12/2025 |
| 93 | Toobit |
APT/USDT | $1.83 | $2,984,330 | 01:57:12 02/12/2025 |
| 94 | TruBit Pro Exchange |
APT/USDT | $1.84 | $2,947,908 | 02:00:07 02/12/2025 |
| 95 | Ju.com |
APT/USDT | $1.83 | $2,896,542 | 01:54:13 02/12/2025 |
| 96 | WEEX |
APT/USDT | $1.83 | $2,868,642 | 01:57:17 02/12/2025 |
| 97 | KuCoin |
APT/USDT | $1.83 | $2,742,751 | 01:56:53 02/12/2025 |
| 98 |  Paribu |
APT/TRY | $1.83 | $2,679,868 | 01:54:53 02/12/2025 |
| 99 |  BingX |
APT/USDT | $1.83 | $2,546,819 | 01:51:08 02/12/2025 |
| 100 | Millionero |
APT/USDT | $1.83 | $2,498,694 | 01:57:16 02/12/2025 |
| 101 | CoinP |
APT/USDT | $1.84 | $2,433,617 | 02:00:23 02/12/2025 |
| 102 | Ourbit |
APT/USDT | $1.83 | $2,272,305 | 01:57:11 02/12/2025 |
| 103 |  UZX |
APT/USDT | $1.83 | $2,262,749 | 01:51:16 02/12/2025 |
| 104 |  CEEX exchange |
APT/USDT | $1.84 | $2,211,508 | 02:00:09 02/12/2025 |
| 105 | BlockFin |
APT/USDT | $1.83 | $2,192,986 | 01:57:16 02/12/2025 |
| 106 | BTCC |
APT/USDT | $1.83 | $2,058,327 | 01:57:12 02/12/2025 |
| 107 |  SunPerp |
APT/USDT | $1.84 | $2,053,857 | 02:03:17 02/12/2025 |
| 108 | Phemex |
APT/USDT | $1.83 | $1,991,882 | 01:57:09 02/12/2025 |
| 109 | B2Z Exchange |
APT/USD | $1.84 | $1,951,387 | 02:00:09 02/12/2025 |
| 110 | BITmarkets |
APT/USD | $1.84 | $1,951,387 | 02:00:09 02/12/2025 |
| 111 | CoinW |
APT/USDT | $1.83 | $1,892,913 | 01:54:13 02/12/2025 |
| 112 |  HTX |
APT/USDT | $1.83 | $1,857,208 | 01:51:24 02/12/2025 |
| 113 |  CRMClick |
APT/USDT | $1.84 | $1,854,478 | 02:00:16 02/12/2025 |
| 114 |  BitTap |
APT/USDT | $1.83 | $1,848,681 | 01:54:18 02/12/2025 |
| 115 |  CoinUp.io |
APT/USDT | $1.83 | $1,819,346 | 01:57:18 02/12/2025 |
| 116 | BITmarkets |
APT/USDT | $1.84 | $1,803,099 | 02:00:09 02/12/2025 |
| 117 | Bitunix |
APT/USDT | $1.83 | $1,802,039 | 01:57:09 02/12/2025 |
| 118 | BTSE |
APT/USDT | $1.83 | $1,796,133 | 01:54:08 02/12/2025 |
| 119 | B2Z Exchange |
APT/USDT | $1.84 | $1,765,024 | 02:00:09 02/12/2025 |
| 120 | Tapbit |
APT/USDT | $1.83 | $1,650,797 | 01:57:11 02/12/2025 |
| 121 | Biconomy.com |
APT/USDT | $1.82 | $1,603,193 | 01:45:07 02/12/2025 |
| 122 |  EdgeX |
APT/USD | $1.84 | $1,482,492 | 02:03:16 02/12/2025 |
| 123 |  Globe Derivative Exchange |
APT/USD | $1.84 | $1,451,716 | 02:00:17 02/12/2025 |
| 124 | Gate |
APT/USDT | $1.84 | $1,412,719 | 01:56:54 02/12/2025 |
| 125 | Bitget |
APT/USDT | $1.83 | $1,277,000 | 01:54:09 02/12/2025 |
| 126 | BitMart |
APT/USDT | $1.83 | $1,191,353 | 01:57:12 02/12/2025 |
| 127 |  Bithumb |
APT/KRW | $1.87 | $1,180,136 | 01:59:55 02/12/2025 |
| 128 | NovaEx |
APT/USDT | $1.84 | $995,907 | 02:00:10 02/12/2025 |
| 129 |  XT.COM |
APT/USDT | $1.83 | $980,668 | 01:57:11 02/12/2025 |
| 130 |  UEEx |
APT/USDT | $1.84 | $979,771 | 02:00:09 02/12/2025 |
| 131 | Cofinex |
APT/USDC | $1.83 | $962,982 | 02:00:16 02/12/2025 |
| 132 | TruBit Pro Exchange |
APT/MMXN | $1.83 | $950,400 | 02:00:07 02/12/2025 |
| 133 |  BitKan |
APT/USDT | $1.84 | $940,324 | 02:00:08 02/12/2025 |
| 134 | WhiteBIT |
APT/USDC | $1.83 | $915,760 | 01:54:14 02/12/2025 |
| 135 | BitbabyExchange |
APT/USDT | $1.84 | $904,738 | 02:00:09 02/12/2025 |
| 136 | Aivora Exchange |
APT/USDT | $1.84 | $903,483 | 02:00:10 02/12/2025 |
| 137 |  Coinbase International Exchange |
APT/USDC | $1.84 | $868,361 | 02:00:16 02/12/2025 |
| 138 | DigiFinex |
APT/USDT | $1.83 | $809,933 | 01:57:12 02/12/2025 |
| 139 | KCEX |
APT/USDT | $1.83 | $805,334 | 01:57:09 02/12/2025 |
| 140 |  CoinCatch |
APT/USDT | $1.83 | $784,379 | 01:57:15 02/12/2025 |
| 141 |  Antarctic |
APT/USDT | $1.84 | $770,253 | 02:03:20 02/12/2025 |
| 142 | BYDFi |
APT/USDT | $1.83 | $731,033 | 01:54:08 02/12/2025 |
| 143 |  LeveX |
APT/USDT | $1.84 | $707,658 | 02:00:16 02/12/2025 |
| 144 |  ICRYPEX |
APT/USDT | $1.86 | $689,949 | 02:00:09 02/12/2025 |
| 145 | WhiteBIT |
APT/TRY | $1.84 | $656,912 | 01:54:14 02/12/2025 |
| 146 | BloFin |
APT/USDT | $1.83 | $640,493 | 01:57:16 02/12/2025 |
| 147 |  BitxEX |
APT/USDT | $1.84 | $611,828 | 02:00:16 02/12/2025 |
| 148 |  ONUS Pro |
APT/VNDC | $1.83 | $597,132 | 01:57:17 02/12/2025 |
| 149 | Binance |
APT/FDUSD | $1.83 | $577,954 | 01:56:54 02/12/2025 |
| 150 | CoinCatch |
APT/USDT | $1.84 | $558,936 | 01:57:08 02/12/2025 |
| 151 | CoinUp.io |
APT/USDT | $1.83 | $531,654 | 01:57:12 02/12/2025 |
| 152 | Pionex |
APT/USDT | $1.83 | $492,310 | 01:57:16 02/12/2025 |
| 153 | Bitrue |
APT/XRP | $1.80 | $487,499 | 01:57:07 02/12/2025 |
| 154 | Gate |
APT/USDC | $1.84 | $476,793 | 01:56:54 02/12/2025 |
| 155 | Binance |
APT/TRY | $1.84 | $449,892 | 01:56:54 02/12/2025 |
| 156 |  Extended |
APT/USD | $1.83 | $435,442 | 02:03:16 02/12/2025 |
| 157 |  TGEX |
APT/USDT | $1.84 | $415,822 | 02:00:15 02/12/2025 |
| 158 |  Bit2Me |
APT/USDC | $1.83 | $396,191 | 01:57:08 02/12/2025 |
| 159 |  CoinEx |
APT/USDT | $1.84 | $377,253 | 01:59:53 02/12/2025 |
| 160 |  Kraken |
APT/USD | $1.83 | $369,827 | 01:59:54 02/12/2025 |
| 161 |  Binance TR |
APT/TRY | $1.84 | $355,072 | 01:57:09 02/12/2025 |
| 162 |  Coinflare |
APT/USDT | $1.84 | $336,157 | 02:00:16 02/12/2025 |
| 163 |  BtcTurk | Kripto |
APT/TRY | $1.83 | $334,370 | 01:59:53 02/12/2025 |
| 164 | CRMClick |
APT/USDT | $1.84 | $329,544 | 02:00:11 02/12/2025 |
| 165 | HTX |
APT/USDT | $1.83 | $329,528 | 01:56:54 02/12/2025 |
| 166 |  ApeX Omni |
APT/USDT | $1.83 | $315,917 | 02:03:16 02/12/2025 |
| 167 |  HKD.com |
APT/USDT | $3.98 | $304,273 | 02:00:10 02/12/2025 |
| 168 |  Paradex |
APT/USD | $1.84 | $291,914 | 02:03:16 02/12/2025 |
| 169 | Bitrue |
APT/USDT | $1.83 | $291,605 | 01:57:07 02/12/2025 |
| 170 |  Fastex |
APT/USDT | $1.83 | $282,789 | 01:57:08 02/12/2025 |
| 171 |  Coincall |
APT/USD | $1.84 | $279,234 | 02:03:16 02/12/2025 |
| 172 |  HyperPay Futures |
APT/USDT | $1.84 | $278,533 | 02:03:17 02/12/2025 |
| 173 |  Aster |
APT/USDT | $1.83 | $266,807 | 01:54:15 02/12/2025 |
| 174 | TGEX |
APT/USDT | $1.84 | $261,215 | 02:00:08 02/12/2025 |
| 175 | Fastex |
APT/USDC | $1.84 | $257,037 | 01:57:08 02/12/2025 |
| 176 |  Bitazza |
APT/USDT | $1.82 | $244,353 | 02:00:09 02/12/2025 |
| 177 |  PrimeXBT |
APT/USDT | $1.84 | $231,948 | 02:00:16 02/12/2025 |
| 178 | Cofinex |
APT/USD | $1.83 | $214,354 | 02:00:16 02/12/2025 |
| 179 | Millionero |
APT/USDC | $1.83 | $201,558 | 01:57:11 02/12/2025 |
| 180 |  Bitfinex |
APT/USDT | $1.83 | $200,083 | 01:57:15 02/12/2025 |
| 181 |  BIT |
APT/USDT | $1.83 | $193,545 | 02:00:55 02/12/2025 |
| 182 |  SunX |
APT/USDT | $1.84 | $188,807 | 02:00:18 02/12/2025 |
| 183 | 4E |
APT/USDT | $1.84 | $186,575 | 02:00:16 02/12/2025 |
| 184 | LeveX |
APT/USDC | $1.84 | $186,242 | 02:00:09 02/12/2025 |
| 185 | Poloniex |
APT/USDT | $1.84 | $177,457 | 02:00:17 02/12/2025 |
| 186 | Bitget |
APT/USDC | $1.83 | $153,422 | 01:54:09 02/12/2025 |
| 187 | MEXC |
APT/USDC | $1.83 | $152,345 | 01:54:17 02/12/2025 |
| 188 |  Bitvavo |
APT/EUR | $1.82 | $144,372 | 01:57:09 02/12/2025 |
| 189 |  CriptoSwaps |
APT/USDT | $1.84 | $141,157 | 02:00:11 02/12/2025 |
| 190 | AscendEX |
APT/USDT | $1.84 | $141,030 | 01:57:11 02/12/2025 |
| 191 |  GMX (Arbitrum) |
APT/USD | $1.83 | $131,143 | 01:57:23 02/12/2025 |
| 192 | B2Z Exchange |
APT/USDC | $1.84 | $127,197 | 02:00:09 02/12/2025 |
| 193 | BITmarkets |
APT/USDC | $1.84 | $127,197 | 02:00:09 02/12/2025 |
| 194 | BtcTurk | Kripto |
APT/USDT | $1.83 | $99,246.46 | 01:59:53 02/12/2025 |
| 195 | Deepcoin |
APT/USDT | $1.83 | $98,947.17 | 01:57:08 02/12/2025 |
| 196 | Binance |
APT/BTC | $1.83 | $97,618.19 | 01:56:54 02/12/2025 |
| 197 | Bitrue |
APT/USDC | $1.83 | $97,613.65 | 01:57:07 02/12/2025 |
| 198 |  Thala v1 |
AMAPT/APT | $1.82 | $90,137.56 | 20:04:20 01/12/2025 |
| 199 | LeveX |
APT/USD | $1.84 | $86,990.00 | 02:00:16 02/12/2025 |
| 200 |  Drift Protocol |
APT/USDC | $1.82 | $77,440.11 | 02:00:15 02/12/2025 |
| 201 |  Crypto.com Exchange |
APT/USD | $1.83 | $74,825.77 | 01:51:17 02/12/2025 |
| 202 |  dYdX v4 |
APT/USD | $1.82 | $72,948.38 | 02:04:19 02/12/2025 |
| 203 |  Gate US |
APT/USDT | $1.84 | $69,434.69 | 02:00:08 02/12/2025 |
| 204 | Bybit |
APT/USDC | $1.83 | $68,747.05 | 01:54:15 02/12/2025 |
| 205 | WhiteBIT |
APT/EUR | $1.81 | $67,335.23 | 01:54:14 02/12/2025 |
| 206 | MEXC |
APT/USDC | $1.83 | $65,433.26 | 01:51:07 02/12/2025 |
| 207 | ONUS Pro |
APT/USDT | $1.84 | $65,034.37 | 01:57:17 02/12/2025 |
| 208 | Binance |
APT/EUR | $1.83 | $63,890.27 | 01:56:54 02/12/2025 |
| 209 | Paribu |
APT/USDT | $1.84 | $62,805.90 | 01:54:53 02/12/2025 |
| 210 | Cofinex |
APT/USDT | $1.84 | $61,473.06 | 02:00:10 02/12/2025 |
| 211 | Backpack Exchange |
APT/USDC | $1.83 | $60,239.17 | 01:57:08 02/12/2025 |
| 212 | LeveX |
APT/USDT | $1.84 | $59,125.67 | 02:00:09 02/12/2025 |
| 213 | Crypto.com Exchange |
APT/USD | $1.83 | $58,783.15 | 01:54:08 02/12/2025 |
| 214 |  BigONE |
APT/USDT | $2.00 | $58,220.15 | 01:54:13 02/12/2025 |
| 215 | Cofinex |
APT/USDC | $1.83 | $51,420.60 | 02:00:10 02/12/2025 |
| 216 | Kraken |
APT/EUR | $1.83 | $46,713.34 | 01:59:54 02/12/2025 |
| 217 | Bit2Me |
APT/EUR | $1.83 | $46,406.03 | 01:57:08 02/12/2025 |
| 218 | Binance |
APT/ETH | $1.83 | $35,800.89 | 01:56:54 02/12/2025 |
| 219 | Hyperion |
KGEN/APT | $0.1682 | $31,586.78 | 01:56:08 02/12/2025 |
| 220 | ONUS Pro |
APT/VNDC | $1.84 | $31,016.88 | 01:57:11 02/12/2025 |
| 221 |  TRIV |
APT/IDR | $1.84 | $27,422.71 | 02:00:15 02/12/2025 |
| 222 | TRIV |
APT/USDT | $1.84 | $27,421.82 | 02:00:15 02/12/2025 |
| 223 |  HashKey Exchange |
APT/USD | $1.83 | $26,213.64 | 01:57:09 02/12/2025 |
| 224 | Coinbase Exchange |
APT/USDT | $1.83 | $24,061.15 | 01:56:59 02/12/2025 |
| 225 |  Kanga Exchange |
APT/USDC | $1.83 | $23,926.28 | 02:00:08 02/12/2025 |
| 226 | Binance |
APT/JPY | $1.82 | $23,751.93 | 01:56:54 02/12/2025 |
| 227 |  CoinDCX |
APT/INR | $1.91 | $23,153.89 | 02:00:08 02/12/2025 |
| 228 |  Bitkub |
APT/THB | $1.85 | $22,959.87 | 01:57:08 02/12/2025 |
| 229 | Kanga Exchange |
APT/USDT | $1.84 | $22,726.18 | 02:00:08 02/12/2025 |
| 230 | Gate |
APT/ETH | $1.83 | $22,613.06 | 01:56:54 02/12/2025 |
| 231 |  Bybit EU |
APT/USDC | $1.82 | $21,415.16 | 01:48:10 02/12/2025 |
| 232 |  WOO X |
APT/USDT | $1.83 | $21,406.89 | 01:57:18 02/12/2025 |
| 233 |  Flipster |
APT/USDT | $1.83 | $20,480.95 | 02:00:16 02/12/2025 |
| 234 | OKX |
APT/USD | $1.83 | $20,054.54 | 01:56:53 02/12/2025 |
| 235 |  Cellana |
AMAPT/APT | $1.82 | $19,998.16 | 01:55:26 02/12/2025 |
| 236 | Crypto.com Exchange |
APT/USDT | $1.83 | $18,680.82 | 01:54:08 02/12/2025 |
| 237 |  OKJ |
APT/JPY | $1.84 | $17,695.31 | 01:57:12 02/12/2025 |
| 238 | Cellana |
APT/AMI | $1.83 | $15,960.47 | 01:59:13 02/12/2025 |
| 239 | Hyperion |
RION/APT | $0.2836 | $14,330.40 | 01:41:12 02/12/2025 |
| 240 |  Liquidswap |
USDT/APT | $0.9980 | $13,854.47 | 01:58:01 02/12/2025 |
| 241 | Cellana |
APT/USDC | $1.84 | $13,675.17 | 01:58:01 02/12/2025 |
| 242 |  BitMEX |
APT/USD | $1.83 | $13,391.96 | 01:57:16 02/12/2025 |
| 243 |  Binance TH |
APT/USDT | $1.83 | $10,760.03 | 01:57:10 02/12/2025 |
| 244 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $2.24 | $9,644.88 | 01:58:01 02/12/2025 |
| 245 | CoinDCX |
APT/USDT | $1.84 | $9,266.94 | 02:00:08 02/12/2025 |
| 246 |  Tokocrypto |
APT/USDT | $1.83 | $8,476.62 | 01:57:11 02/12/2025 |
| 247 | Bitfinex |
APT/USD | $1.84 | $8,185.93 | 01:59:54 02/12/2025 |
| 248 |  Orderly |
APT/USDC | $1.82 | $7,700.79 | 02:03:15 02/12/2025 |
| 249 | BYDFi |
APT/USDC | $1.83 | $6,693.89 | 01:54:08 02/12/2025 |
| 250 | Liquidswap |
WETH/APT | $2,818.34 | $6,350.18 | 01:15:57 02/12/2025 |
| 251 |  Bitlo |
APT/USDT | $1.84 | $5,260.11 | 02:00:10 02/12/2025 |
| 252 | Hyperion |
APT/AMI | $1.84 | $5,045.02 | 01:51:53 02/12/2025 |
| 253 |  Nivex |
APT/USDT | $1.84 | $4,111.17 | 02:00:18 02/12/2025 |
| 254 |  Mandala Exchange |
APT/USDT | $1.85 | $4,066.61 | 02:00:14 02/12/2025 |
| 255 |  HitBTC |
APT/USDT | $1.85 | $4,066.58 | 01:54:08 02/12/2025 |
| 256 |  Liquidswap v0.5 |
AMAPT/APT | $1.82 | $4,047.64 | 23:37:40 01/12/2025 |
| 257 | Bitlo |
APT/TRY | $1.84 | $4,012.60 | 02:00:10 02/12/2025 |
| 258 |  Young Platform |
APT/EUR | $1.84 | $3,860.46 | 02:00:15 02/12/2025 |
| 259 | CoinEx |
APT/BTC | $1.84 | $3,822.22 | 01:59:53 02/12/2025 |
| 260 |  Binance.US |
APT/USDT | $1.84 | $3,630.59 | 01:59:53 02/12/2025 |
| 261 |  Coinone |
APT/KRW | $1.87 | $3,137.92 | 01:58:23 02/12/2025 |
| 262 | HashKey Exchange |
APT/HKD | $1.83 | $3,115.40 | 01:57:09 02/12/2025 |
| 263 |  ChangeNOW |
APT/BTC | $1.84 | $2,793.16 | 01:57:08 02/12/2025 |
| 264 |  Korbit |
APT/KRW | $1.89 | $2,720.59 | 01:54:13 02/12/2025 |
| 265 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.83 | $2,349.59 | 01:39:16 02/12/2025 |
| 266 |  ADEN |
APT/USDT | $1.83 | $2,202.34 | 02:03:34 02/12/2025 |
| 267 | Cellana |
APT/MKL | $1.83 | $2,028.98 | 01:58:01 02/12/2025 |
| 268 | Cellana |
APT/USDT | $1.84 | $1,976.63 | 01:58:01 02/12/2025 |
| 269 |  Cellana Finance |
zUSDT/APT | $0.9752 | $1,972.84 | 01:57:14 02/12/2025 |
| 270 |  Ndax |
APT/CAD | $1.85 | $1,813.90 | 02:00:10 02/12/2025 |
| 271 | Liquidswap v0.5 |
DOODOO/APT | $0.07061 | $1,728.49 | 00:32:42 02/12/2025 |
| 272 | Hyperion |
APT/ECHO | $1.83 | $1,686.12 | 01:22:50 02/12/2025 |
| 273 | Liquidswap v0.5 |
LOON/APT | $0.00004372 | $1,606.25 | 01:53:08 02/12/2025 |
| 274 | OKX |
APT/EUR | $1.83 | $1,600.09 | 01:56:53 02/12/2025 |
| 275 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.83 | $1,313.37 | 01:58:51 02/12/2025 |
| 276 |  FIXT |
APT/USDT | $1.84 | $1,290.50 | 02:03:16 02/12/2025 |
| 277 | Liquidswap |
APT/stAPT | $1.83 | $1,258.73 | 01:39:59 02/12/2025 |
| 278 |  Aevo |
APT/USD | $1.84 | $1,237.60 | 02:03:16 02/12/2025 |
| 279 |  ZebPay |
APT/INR | $1.89 | $1,152.06 | 01:57:11 02/12/2025 |
| 280 |  XBO.com |
APT/USDT | $1.83 | $1,106.18 | 01:54:07 02/12/2025 |
| 281 | Liquidswap |
USDC(WormHole)/APT | $0.9998 | $865.79 | 01:57:49 02/12/2025 |
| 282 | Bitfinex |
APT/USDT | $1.82 | $763.33 | 01:59:54 02/12/2025 |
| 283 | OKX |
APT/USDC | $1.83 | $541.42 | 01:56:53 02/12/2025 |
| 284 |  AUX Exchange |
APT/USDC(WormHole) | $1.83 | $531.23 | 01:57:35 02/12/2025 |
| 285 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.83 | $460.00 | 01:58:51 02/12/2025 |
| 286 | Thala v1 |
THL/APT | $0.03365 | $442.21 | 01:39:58 02/12/2025 |
| 287 | Flipster |
APT/USDT | $1.85 | $428.68 | 02:00:16 02/12/2025 |
| 288 | Liquidswap v0.5 |
APT/STAPT | $1.83 | $376.55 | 21:38:08 01/12/2025 |
| 289 |  CEX.IO |
APT/USD | $1.84 | $348.66 | 01:57:12 02/12/2025 |
| 290 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.84 | $315.77 | 01:58:01 02/12/2025 |
| 291 | Liquidswap v0.5 |
APT/STAPT | $1.83 | $283.49 | 00:15:47 02/12/2025 |
| 292 | ONUS Pro |
APT/USDT | $1.84 | $234.84 | 01:57:11 02/12/2025 |
| 293 | Liquidswap v0.5 |
THL/APT | $0.03363 | $167.31 | 01:16:37 02/12/2025 |
| 294 |  NovaDAX |
APT/BRL | $1.86 | $130.77 | 01:57:08 02/12/2025 |
| 295 | Cellana |
STAPT/APT | $2.15 | $127.96 | 00:32:14 02/12/2025 |
| 296 | Tokocrypto |
APT/USDC | $1.83 | $109.97 | 01:57:11 02/12/2025 |
| 297 | CEX.IO |
APT/USDT | $1.84 | $102.72 | 01:57:12 02/12/2025 |
| 298 | PancakeSwap v2 (Aptos) |
STAPT/APT | $2.15 | $78.74 | 21:38:08 01/12/2025 |
| 299 | Liquidswap v0.5 |
APT/stAPT | $1.83 | $73.47 | 00:32:04 02/12/2025 |
| 300 | Thala v1 |
APT/GUI | $1.84 | $58.14 | 20:04:55 01/12/2025 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:17 02/12/2025, cặp giao dịch APT/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,707,801 với tỷ giá $1.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.