Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APT/USDT | $0.5701 | $120,032,210 | 15:00:15 27/08/2026 | |
| 2 | APT/USDT | $0.5695 | $49,362,460 | 15:00:07 27/08/2026 | |
| 3 | APT/USDT | $0.5687 | $27,716,012 | 14:54:17 27/08/2026 | |
| 4 | APT/USDT | $0.5698 | $24,764,118 | 14:57:18 27/08/2026 | |
| 5 | APT/USDT | $0.5701 | $22,306,283 | 14:57:15 27/08/2026 | |
| 6 | APT/USDT | $0.5700 | $18,763,025 | 14:57:19 27/08/2026 | |
| 7 | APT/USDT | $0.5699 | $18,561,502 | 14:57:15 27/08/2026 | |
| 8 | APT/USDT | $0.5698 | $16,744,500 | 15:00:16 27/08/2026 | |
| 9 | APT/USDT | $0.5696 | $13,365,003 | 14:57:15 27/08/2026 | |
| 10 | APT/USDT | $0.5689 | $13,240,535 | 14:54:16 27/08/2026 | |
| 11 | APT/USDT | $0.5701 | $13,225,732 | 14:57:16 27/08/2026 | |
| 12 | APT/USDT | $0.5699 | $12,526,496 | 15:00:17 27/08/2026 | |
| 13 | APT/USDT | $0.5701 | $12,299,584 | 14:57:15 27/08/2026 | |
| 14 | APT/USDT | $0.5709 | $11,388,880 | 14:57:15 27/08/2026 | |
| 15 | APT/USDT | $0.5699 | $11,319,501 | 14:57:16 27/08/2026 | |
| 16 | APT/USDT | $0.5699 | $11,060,594 | 14:57:15 27/08/2026 | |
| 17 | APT/USDT | $0.5700 | $11,035,717 | 14:57:17 27/08/2026 | |
| 18 | APT/USD | $0.5701 | $10,800,724 | 15:00:15 27/08/2026 | |
| 19 | APT/USDT | $0.5699 | $10,796,688 | 15:00:15 27/08/2026 | |
| 20 | APT/USDT | $0.5719 | $10,136,982 | 14:57:07 27/08/2026 | |
| 21 | APT/USDT | $0.5699 | $9,317,927 | 15:00:15 27/08/2026 | |
| 22 | APT/USDT | $0.5691 | $9,293,872 | 14:54:16 27/08/2026 | |
| 23 | APT/USDT | $0.5700 | $9,063,182 | 14:57:15 27/08/2026 | |
| 24 | APT/USDT | $0.5697 | $8,918,952 | 15:00:18 27/08/2026 | |
| 25 | APT/USDT | $0.5697 | $8,918,772 | 15:00:16 27/08/2026 | |
| 26 | APT/USDT | $0.5698 | $8,038,390 | 15:03:15 27/08/2026 | |
| 27 | APT/USDT | $0.5699 | $7,420,059 | 14:57:11 27/08/2026 | |
| 28 | APT/USDT | $0.5699 | $7,312,781 | 15:00:13 27/08/2026 | |
| 29 | APT/USDT | $0.5699 | $6,832,873 | 14:57:15 27/08/2026 | |
| 30 | APT/USDT | $0.5669 | $6,661,081 | 14:57:13 27/08/2026 | |
| 31 | APT/USDC | $0.5701 | $6,506,507 | 14:57:19 27/08/2026 | |
| 32 | APT/USDT | $0.5698 | $6,446,580 | 15:00:16 27/08/2026 | |
| 33 | APT/USDT | $0.5721 | $6,409,542 | 14:57:15 27/08/2026 | |
| 34 | APT/USDT | $0.5679 | $6,065,334 | 14:54:09 27/08/2026 | |
| 35 | APT/USDT | $0.5700 | $5,806,181 | 14:57:17 27/08/2026 | |
| 36 | APT/USDT | $0.5699 | $5,750,762 | 14:57:15 27/08/2026 | |
| 37 | APT/USDT | $0.5701 | $5,695,166 | 14:57:18 27/08/2026 | |
| 38 | APT/USDT | $0.5699 | $5,546,662 | 14:56:42 27/08/2026 | |
| 39 | APT/USDT | $0.5699 | $4,958,716 | 14:54:10 27/08/2026 | |
| 40 | APT/USDT | $0.5702 | $4,723,769 | 14:57:16 27/08/2026 | |
| 41 | APT/USDT | $0.5699 | $4,392,919 | 14:57:17 27/08/2026 | |
| 42 | APT/USDT | $0.5699 | $4,387,668 | 15:00:12 27/08/2026 | |
| 43 | APT/USDT | $0.5701 | $4,267,565 | 14:57:16 27/08/2026 | |
| 44 | APT/USDT | $0.5689 | $4,202,572 | 14:54:16 27/08/2026 | |
| 45 | APT/USDT | $0.5702 | $4,191,703 | 15:00:15 27/08/2026 | |
| 46 | APT/USDT | $0.5689 | $3,276,252 | 14:51:19 27/08/2026 | |
| 47 | APT/USDT | $0.5701 | $3,274,878 | 14:57:19 27/08/2026 | |
| 48 | APT/USDT | $0.5698 | $3,219,131 | 15:00:16 27/08/2026 | |
| 49 | APT/USDT | $0.5700 | $2,793,814 | 14:57:19 27/08/2026 | |
| 50 | APT/USDT | $0.5699 | $2,773,481 | 14:57:08 27/08/2026 | |
| 51 | APT/USDT | $0.5699 | $2,583,822 | 14:57:18 27/08/2026 | |
| 52 | APT/USDT | $0.5699 | $2,367,328 | 15:00:08 27/08/2026 | |
| 53 | APT/USDT | $0.5661 | $2,357,854 | 08:57:16 26/08/2026 | |
| 54 | APT/USDT | $0.5702 | $2,212,435 | 14:57:15 27/08/2026 | |
| 55 | APT/USD | $0.5696 | $2,063,744 | 15:03:16 27/08/2026 | |
| 56 | APT/USDT | $0.5709 | $2,040,179 | 14:57:12 27/08/2026 | |
| 57 | APT/USDT | $0.5709 | $2,002,629 | 14:57:13 27/08/2026 | |
| 58 | APT/USDT | $0.5709 | $1,998,969 | 14:57:10 27/08/2026 | |
| 59 | APT/USDT | $0.5694 | $1,915,365 | 15:00:16 27/08/2026 | |
| 60 | APT/USDT | $0.5704 | $1,892,648 | 14:57:11 27/08/2026 | |
| 61 | APT/USDT | $0.5701 | $1,884,617 | 14:57:17 27/08/2026 | |
| 62 | APT/USDT | $0.5698 | $1,884,614 | 15:00:17 27/08/2026 | |
| 63 | APT/USDT | $0.5703 | $1,848,144 | 15:00:08 27/08/2026 | |
| 64 | APT/USDT | $0.5701 | $1,847,460 | 14:56:24 27/08/2026 | |
| 65 | APT/USDT | $0.5701 | $1,832,851 | 14:57:17 27/08/2026 | |
| 66 | APT/USDT | $0.5709 | $1,799,780 | 15:00:12 27/08/2026 | |
| 67 | APT/KRW | $0.5725 | $1,797,794 | 14:56:54 27/08/2026 | |
| 68 | APT/USDT | $0.5699 | $1,625,248 | 15:00:12 27/08/2026 | |
| 69 | APT/USDT | $0.5693 | $1,558,014 | 14:54:11 27/08/2026 | |
| 70 | APT/USDT | $0.5702 | $1,546,310 | 14:57:11 27/08/2026 | |
| 71 | APTOS/USDT | $0.5999 | $1,471,604 | 17:27:12 25/08/2026 | |
| 72 | APT/USDT | $0.5719 | $1,452,801 | 14:57:12 27/08/2026 | |
| 73 | APT/USDT | $0.5719 | $1,356,890 | 15:00:11 27/08/2026 | |
| 74 | APT/USD | $0.5710 | $1,342,237 | 15:00:09 27/08/2026 | |
| 75 | APT/USD | $0.5710 | $1,342,162 | 15:00:09 27/08/2026 | |
| 76 | APT/USDT | $0.5701 | $1,310,199 | 14:57:15 27/08/2026 | |
| 77 | APT/USDT | $0.5697 | $1,308,304 | 15:00:15 27/08/2026 | |
| 78 | APT/USDT | $0.5639 | $1,266,470 | 14:59:54 27/08/2026 | |
| 79 | APT/USDT | $0.5684 | $1,247,050 | 15:00:15 27/08/2026 | |
| 80 | APT/USDT | $0.5704 | $1,241,473 | 14:57:07 27/08/2026 | |
| 81 | APT/USDT | $0.5698 | $1,161,188 | 14:57:07 27/08/2026 | |
| 82 | APT/USDC | $0.5701 | $1,145,696 | 14:57:26 27/08/2026 | |
| 83 | APT/USDT | $0.5703 | $1,072,153 | 14:57:16 27/08/2026 | |
| 84 | APT/USDT | $0.5698 | $1,041,685 | 15:00:19 27/08/2026 | |
| 85 | APT/USD | $0.5703 | $1,038,555 | 14:56:30 27/08/2026 | |
| 86 | APT/USDT | $0.5693 | $1,015,805 | 15:00:12 27/08/2026 | |
| 87 | APT/USDC | $0.5691 | $940,688 | 14:54:11 27/08/2026 | |
| 88 | APT/USDT | $0.5706 | $923,750 | 14:57:12 27/08/2026 | |
| 89 | APT/USDT | $0.5689 | $812,123 | 15:00:18 27/08/2026 | |
| 90 | APT/USDT | $0.5699 | $780,617 | 15:00:15 27/08/2026 | |
| 91 | APT/USDT | $0.5710 | $750,031 | 15:00:09 27/08/2026 | |
| 92 | APT/USDT | $0.5709 | $749,163 | 14:57:11 27/08/2026 | |
| 93 | APT/USDT | $0.5702 | $739,308 | 14:57:17 27/08/2026 | |
| 94 | APT/USDT | $0.5709 | $720,776 | 15:00:09 27/08/2026 | |
| 95 | APT/USDT | $0.5704 | $674,375 | 14:57:07 27/08/2026 | |
| 96 | APT/USDT | $0.5702 | $671,263 | 14:57:13 27/08/2026 | |
| 97 | APT/USDC | $0.5600 | $668,496 | 15:00:13 27/08/2026 | |
| 98 | APT/USDT | $0.5709 | $647,305 | 15:00:10 27/08/2026 | |
| 99 | APT/USDT | $0.5669 | $643,571 | 14:48:10 27/08/2026 | |
| 100 | APT/USDT | $0.5719 | $636,227 | 15:03:16 27/08/2026 | |
| 101 | APT/USDC | $0.5700 | $627,724 | 14:56:42 27/08/2026 | |
| 102 | APT/USDT | $0.5709 | $613,398 | 14:57:07 27/08/2026 | |
| 103 | APT/USDC | $0.5690 | $570,230 | 14:54:10 27/08/2026 | |
| 104 | APT/USDC | $0.5700 | $569,483 | 15:00:15 27/08/2026 | |
| 105 | APT/TRY | $0.5692 | $545,211 | 14:56:42 27/08/2026 | |
| 106 | APT/TRY | $0.5695 | $522,896 | 15:02:01 27/08/2026 | |
| 107 | APT/USDT | $0.5699 | $478,744 | 15:00:16 27/08/2026 | |
| 108 | APT/USD | $0.5707 | $468,894 | 15:03:15 27/08/2026 | |
| 109 | APT/USDT | $0.5699 | $465,820 | 15:00:16 27/08/2026 | |
| 110 | APT/USDT | $0.5699 | $461,122 | 15:00:09 27/08/2026 | |
| 111 | APT/USDC | $0.5600 | $401,098 | 15:00:12 27/08/2026 | |
| 112 | APT/USDT | $0.5697 | $386,647 | 14:57:15 27/08/2026 | |
| 113 | APT/USDT | $0.6074 | $383,373 | 15:03:16 27/08/2026 | |
| 114 | APT/USDT | $0.5699 | $380,784 | 15:00:12 27/08/2026 | |
| 115 | APT/TRY | $0.5692 | $348,399 | 14:57:09 27/08/2026 | |
| 116 | APT/USDT | $0.5701 | $341,567 | 14:57:16 27/08/2026 | |
| 117 | APT/USDC | $0.5688 | $339,598 | 14:57:15 27/08/2026 | |
| 118 | APT/USDT | $0.5699 | $326,073 | 14:57:11 27/08/2026 | |
| 119 | APT/USDC | $0.5699 | $314,951 | 14:59:47 27/08/2026 | |
| 120 | APT/USD | $0.5690 | $314,830 | 14:59:24 27/08/2026 | |
| 121 | APT/USDT | $0.5699 | $314,157 | 15:00:13 27/08/2026 | |
| 122 | APT/USDT | $0.5699 | $305,053 | 14:57:11 27/08/2026 | |
| 123 | APT/USDT | $0.5699 | $277,408 | 14:57:09 27/08/2026 | |
| 124 | APT/USDC | $0.5700 | $274,299 | 14:57:07 27/08/2026 | |
| 125 | APT/USDT | $0.5698 | $272,955 | 15:00:19 27/08/2026 | |
| 126 | APT/USD | $0.5703 | $270,944 | 15:00:17 27/08/2026 | |
| 127 | APT/USDT | $0.5719 | $266,445 | 15:00:10 27/08/2026 | |
| 128 | APT/USDT | $0.5709 | $248,692 | 15:00:11 27/08/2026 | |
| 129 | APT/USDT | $0.5669 | $245,390 | 15:00:12 27/08/2026 | |
| 130 | APT/USDT | $0.5699 | $240,921 | 14:57:07 27/08/2026 | |
| 131 | APT/USDT | $0.5709 | $239,004 | 14:59:23 27/08/2026 | |
| 132 | APT/USDT | $0.5699 | $233,661 | 14:59:54 27/08/2026 | |
| 133 | APT/USDT | $0.5703 | $228,288 | 15:00:11 27/08/2026 | |
| 134 | APT/USDT | $0.5699 | $225,193 | 15:00:10 27/08/2026 | |
| 135 | APT/USDT | $0.5686 | $224,369 | 14:54:16 27/08/2026 | |
| 136 | APT/USDT | $0.5679 | $206,112 | 14:48:08 27/08/2026 | |
| 137 | APT/USDT | $0.5708 | $204,020 | 14:57:11 27/08/2026 | |
| 138 | APT/USDT | $0.5697 | $198,365 | 15:00:16 27/08/2026 | |
| 139 | APT/EUR | $0.5683 | $197,352 | 14:57:10 27/08/2026 | |
| 140 | APT/USDC | $0.5707 | $194,677 | 14:57:07 27/08/2026 | |
| 141 | APT/KRW | $0.5681 | $189,680 | 14:59:54 27/08/2026 | |
| 142 | APT/USDC | $0.5700 | $189,064 | 14:57:09 27/08/2026 | |
| 143 | APT/EUR | $0.5690 | $173,330 | 14:57:07 27/08/2026 | |
| 144 | APT/USDT | $0.5683 | $172,792 | 14:57:15 27/08/2026 | |
| 145 | APT/XRP | $0.5696 | $168,711 | 14:57:12 27/08/2026 | |
| 146 | APT/USDC | $0.5700 | $168,312 | 15:03:15 27/08/2026 | |
| 147 | APT/USDT | $0.5716 | $153,798 | 15:03:18 27/08/2026 | |
| 148 | APT/USDT | $0.5699 | $149,283 | 14:57:09 27/08/2026 | |
| 149 | APT/USDC | $0.5699 | $147,078 | 15:00:27 27/08/2026 | |
| 150 | APT/EUR | $0.5692 | $146,928 | 14:59:55 27/08/2026 | |
| 151 | APT/USDT | $0.5699 | $143,883 | 15:00:09 27/08/2026 | |
| 152 | APT/EUR | $0.5692 | $143,463 | 15:00:09 27/08/2026 | |
| 153 | APT/USDT | $0.5695 | $137,608 | 14:55:05 27/08/2026 | |
| 154 | APT/USDT | $0.5679 | $128,131 | 14:57:11 27/08/2026 | |
| 155 | APT/USDT | $0.5799 | $126,372 | 15:00:13 27/08/2026 | |
| 156 | APT/TRY | $0.5688 | $125,021 | 14:57:07 27/08/2026 | |
| 157 | APT/USDT | $0.5709 | $123,548 | 14:57:07 27/08/2026 | |
| 158 | APT/USDT | $0.5699 | $123,451 | 14:57:08 27/08/2026 | |
| 159 | APT/USDT | $0.5698 | $111,248 | 14:59:24 27/08/2026 | |
| 160 | APT/USDT | $0.5706 | $111,107 | 15:00:12 27/08/2026 | |
| 161 | APT/TRY | $0.5755 | $106,126 | 14:57:11 27/08/2026 | |
| 162 | APT/USDT | $0.5699 | $105,209 | 15:00:15 27/08/2026 | |
| 163 | APT/USDT | $0.5720 | $101,101 | 15:03:17 27/08/2026 | |
| 164 | APT/USDT | $0.5680 | $101,058 | 14:54:15 27/08/2026 | |
| 165 | APT/USDT | $0.5699 | $99,664.48 | 14:57:19 27/08/2026 | |
| 166 | APT/USDT | $0.5699 | $97,340.17 | 15:00:16 27/08/2026 | |
| 167 | APT/USDC | $0.5710 | $94,212.73 | 15:00:09 27/08/2026 | |
| 168 | APT/USDC | $0.5710 | $94,212.41 | 15:00:09 27/08/2026 | |
| 169 | APT/USDT | $0.5699 | $79,931.30 | 14:57:12 27/08/2026 | |
| 170 | APT/USDC | $0.5702 | $74,976.45 | 14:57:16 27/08/2026 | |
| 171 | APT/TRY | $0.5705 | $73,903.91 | 14:59:23 27/08/2026 | |
| 172 | APT/USDT | $0.5695 | $66,645.83 | 15:00:16 27/08/2026 | |
| 173 | APT/USDT | $0.5698 | $65,233.12 | 15:00:18 27/08/2026 | |
| 174 | APT/USD | $0.5722 | $57,025.41 | 15:03:15 27/08/2026 | |
| 175 | APT/USDC | $0.5678 | $55,881.58 | 14:48:08 27/08/2026 | |
| 176 | APT/USDT | $0.5696 | $52,830.95 | 14:57:12 27/08/2026 | |
| 177 | APT/USDT | $0.5703 | $51,229.43 | 15:00:11 27/08/2026 | |
| 178 | APT/USDC | $0.5684 | $49,836.19 | 14:59:24 27/08/2026 | |
| 179 | APT/USD | $0.5705 | $47,584.95 | 15:00:09 27/08/2026 | |
| 180 | APT/USDT | $0.5687 | $40,565.88 | 14:57:16 27/08/2026 | |
| 181 | APT/USDC | $0.5720 | $38,800.82 | 14:57:12 27/08/2026 | |
| 182 | APT/USD | $0.5673 | $38,594.97 | 14:59:53 27/08/2026 | |
| 183 | APT/USDT | $0.5704 | $37,460.39 | 14:57:11 27/08/2026 | |
| 184 | APT/USDT | $0.5705 | $29,510.11 | 14:57:11 27/08/2026 | |
| 185 | APT/USDT | $0.5709 | $26,640.83 | 15:00:08 27/08/2026 | |
| 186 | APT/USDT | $0.5799 | $26,632.08 | 14:59:23 27/08/2026 | |
| 187 | APT/FDUSD | $0.5702 | $25,084.71 | 14:56:42 27/08/2026 | |
| 188 | APT/USDT | $0.5703 | $24,051.22 | 14:59:53 27/08/2026 | |
| 189 | APT/USDC | $0.5705 | $23,990.62 | 15:03:15 27/08/2026 | |
| 190 | APT/USDT | $0.5709 | $23,699.82 | 15:00:08 27/08/2026 | |
| 191 | APT/USDT | $0.5689 | $19,004.77 | 14:54:10 27/08/2026 | |
| 192 | APT/USDT | $0.5699 | $16,816.04 | 14:57:10 27/08/2026 | |
| 193 | APT/USDC | $0.5680 | $16,010.18 | 14:57:11 27/08/2026 | |
| 194 | APT/IDR | $0.5700 | $15,203.91 | 15:00:09 27/08/2026 | |
| 195 | USDT/APT | $1.00 | $14,772.32 | 14:56:59 27/08/2026 | |
| 196 | APT/USDC | $0.5646 | $14,671.77 | 14:54:09 27/08/2026 | |
| 197 | APT/USD | $0.5694 | $14,570.24 | 14:57:11 27/08/2026 | |
| 198 | APT/USDC | $0.5700 | $13,297.87 | 15:00:10 27/08/2026 | |
| 199 | APT/USD | $0.5623 | $11,916.95 | 15:04:18 27/08/2026 | |
| 200 | APT/USDT | $0.5709 | $11,328.46 | 15:03:15 27/08/2026 | |
| 201 | APT/USDC | $0.5711 | $11,272.31 | 15:00:08 27/08/2026 | |
| 202 | APT/USD | $0.5684 | $11,269.63 | 14:56:53 27/08/2026 | |
| 203 | APT/USD | $0.5690 | $10,654.71 | 14:57:12 27/08/2026 | |
| 204 | APT/EUR | $0.5703 | $10,063.87 | 15:00:09 27/08/2026 | |
| 205 | APT/U | $0.5686 | $9,600.95 | 14:56:42 27/08/2026 | |
| 206 | APT/USDC | $0.5700 | $8,392.24 | 14:56:24 27/08/2026 | |
| 207 | APT/INR | $0.6027 | $7,350.29 | 14:54:10 27/08/2026 | |
| 208 | APT/JPY | $0.5698 | $6,675.95 | 14:56:42 27/08/2026 | |
| 209 | APT/USDC | $0.5698 | $6,105.13 | 14:57:07 27/08/2026 | |
| 210 | APT/USDT | $0.5708 | $5,534.42 | 14:57:07 27/08/2026 | |
| 211 | APT/IDR | $0.5712 | $5,184.33 | 15:00:12 27/08/2026 | |
| 212 | APT/USDT | $0.5699 | $5,184.16 | 15:00:12 27/08/2026 | |
| 213 | APT/EUR | $0.5717 | $5,164.46 | 14:56:24 27/08/2026 | |
| 214 | APT/EUR | $0.5688 | $4,946.02 | 14:56:54 27/08/2026 | |
| 215 | APT/TRY | $0.5678 | $4,739.44 | 14:56:24 27/08/2026 | |
| 216 | APT/USDT | $0.5699 | $4,459.79 | 14:57:12 27/08/2026 | |
| 217 | APT/TRY | $0.5699 | $3,595.00 | 15:00:09 27/08/2026 | |
| 218 | KGEN/APT | $0.1805 | $3,557.67 | 14:15:53 27/08/2026 | |
| 219 | APT/USDT | $0.5646 | $3,495.18 | 14:57:11 27/08/2026 | |
| 220 | APT/HKD | $0.5690 | $3,083.29 | 14:57:12 27/08/2026 | |
| 221 | APT/ETH | $0.5701 | $2,584.24 | 14:59:24 27/08/2026 | |
| 222 | APT/USD | $0.5625 | $2,558.38 | 13:09:19 27/08/2026 | |
| 223 | APT/USDT | $0.5799 | $2,492.89 | 15:02:01 27/08/2026 | |
| 224 | APT/KRW | $0.5638 | $2,432.71 | 14:59:54 27/08/2026 | |
| 225 | APT/USDT | $0.5697 | $2,370.77 | 15:00:22 27/08/2026 | |
| 226 | APT/USDT | $0.5700 | $2,339.05 | 15:00:09 27/08/2026 | |
| 227 | APT/USDT | $0.5692 | $2,202.02 | 15:03:57 27/08/2026 | |
| 228 | APT/USDC | $0.5525 | $2,185.97 | 15:03:16 27/08/2026 | |
| 229 | APT/USDC | $0.5719 | $2,185.88 | 15:03:16 27/08/2026 | |
| 230 | APT/BTC | $0.5707 | $2,015.10 | 14:59:53 27/08/2026 | |
| 231 | APT/USDT | $0.5696 | $1,881.13 | 15:00:19 27/08/2026 | |
| 232 | APT/USDT | $0.5699 | $1,871.60 | 14:54:10 27/08/2026 | |
| 233 | USDT/APT | $1.00 | $1,420.14 | 14:55:40 27/08/2026 | |
| 234 | APT/THB | $0.5636 | $1,323.06 | 14:57:11 27/08/2026 | |
| 235 | APT/USDT | $0.5643 | $1,182.37 | 15:00:11 27/08/2026 | |
| 236 | APT/AMI | $0.5697 | $1,051.81 | 14:55:10 27/08/2026 | |
| 237 | APT/USDT | $0.5599 | $980.71 | 15:00:10 27/08/2026 | |
| 238 | APT/USDT | $0.5685 | $729.89 | 14:54:58 27/08/2026 | |
| 239 | APT/USDT | $0.5688 | $648.13 | 14:54:44 27/08/2026 | |
| 240 | zUSDT/APT | $1.01 | $648.08 | 14:57:13 27/08/2026 | |
| 241 | APT/USDT | $0.5629 | $584.11 | 14:59:53 27/08/2026 | |
| 242 | WETH/APT | $2,503.78 | $505.24 | 13:36:33 27/08/2026 | |
| 243 | APT/CAD | $0.5762 | $432.82 | 15:00:11 27/08/2026 | |
| 244 | APT/KRW | $0.5551 | $429.46 | 15:00:17 27/08/2026 | |
| 245 | RION/APT | $0.1820 | $377.35 | 10:06:34 27/08/2026 | |
| 246 | CAKE/APT | $1.74 | $291.89 | 14:55:43 27/08/2026 | |
| 247 | APT/GUI | $0.5697 | $252.08 | 10:07:50 27/08/2026 | |
| 248 | APT/GBP | $0.5692 | $246.90 | 15:00:09 27/08/2026 | |
| 249 | APT/USDT | $0.5684 | $225.67 | 14:55:17 27/08/2026 | |
| 250 | APT/BTC | $0.5689 | $176.87 | 14:56:54 27/08/2026 | |
| 251 | APT/JPY | $0.5644 | $145.96 | 15:00:12 27/08/2026 | |
| 252 | USDC(WormHole)/APT | $1.00 | $125.44 | 14:51:46 27/08/2026 | |
| 253 | STAPT/APT | $0.6892 | $123.82 | 14:59:38 27/08/2026 | |
| 254 | APT/USD | $0.5699 | $104.38 | 14:54:10 27/08/2026 | |
| 255 | APT/stAPT | $0.5697 | $99.44 | 14:55:43 27/08/2026 | |
| 256 | amAPT/APT | $0.5689 | $93.97 | 14:57:13 27/08/2026 | |
| 257 | AMAPT/APT | $0.5688 | $93.91 | 05:22:20 27/08/2026 | |
| 258 | APT/STAPT | $0.5697 | $59.71 | 06:09:48 27/08/2026 | |
| 259 | AMAPT/APT | $0.5689 | $56.66 | 05:22:06 27/08/2026 | |
| 260 | DOODOO/APT | $0.01713 | $48.04 | 12:42:39 27/08/2026 | |
| 261 | APT/USDC(WormHole) | $0.5697 | $41.91 | 14:51:05 27/08/2026 | |
| 262 | APT/USDC | $0.5700 | $40.97 | 14:57:12 27/08/2026 | |
| 263 | APT/USDT | $0.5696 | $20.03 | 14:54:10 27/08/2026 | |
| 264 | APT/USDC | $0.5660 | $12.42 | 13:36:10 27/08/2026 | |
| 265 | APT/WETH | $0.5697 | $10.89 | 11:51:01 27/08/2026 | |
| 266 | APT/stAPT | $0.5697 | $9.05 | 14:54:45 27/08/2026 | |
| 267 | THL/APT | $0.008578 | $8.90 | 12:34:35 27/08/2026 | |
| 268 | APT/INR | $0.5981 | $8.89 | 15:00:09 27/08/2026 | |
| 269 | APT/STAPT | $0.5697 | $8.16 | 06:09:48 27/08/2026 | |
| 270 | APT/JPY | $0.5646 | $6.40 | 15:00:15 27/08/2026 | |
| 271 | CELL/APT | $0.00005148 | $6.08 | 14:57:13 27/08/2026 | |
| 272 | APT/CELL | $0.5697 | $6.03 | 14:09:43 27/08/2026 | |
| 273 | GUI/APT | $0.0000001800 | $4.80 | 14:57:13 27/08/2026 | |
| 274 | APT/GUI | $0.5697 | $4.66 | 22:16:57 26/08/2026 | |
| 275 | APT/ECHO | $0.5697 | $3.65 | 04:05:05 27/08/2026 | |
| 276 | APT/AMI | $0.5611 | $2.36 | 13:57:31 27/08/2026 | |
| 277 | STAPT/APT | $0.6898 | $0.4632 | 08:30:42 27/08/2026 | |
| 278 | APT/MKL | $0.5697 | $0.1820 | 23:27:13 26/08/2026 | |
| 279 | APT/KRW | $1.87 | $0.1449 | 15:00:09 27/08/2026 | |
| 280 | APT/USDT | $0.5689 | $0 | 15:00:12 27/08/2026 | |
| 281 | APT/EUR | $0.6119 | $0 | 14:59:23 27/08/2026 | |
| 282 | APT/USD | $0.5600 | $0 | 14:59:23 27/08/2026 | |
| 283 | APT/USD | $1.06 | $0 | 15:03:15 27/08/2026 | |
| 284 | APT/USDT | $0.5689 | $0 | 15:00:20 27/08/2026 | |
| 285 | APT/INR | $0.6005 | $0 | 14:57:14 27/08/2026 | |
| 286 | APT/USDT | $0.5699 | $0 | 14:57:14 27/08/2026 | |
| 287 | APT/THB | $0.5933 | $0 | 15:00:12 27/08/2026 | |
| 288 | APT/USDT | $0.5699 | $0 | 15:00:15 27/08/2026 | |
| 289 | APT/EUR | $0.5704 | $0 | 15:00:16 27/08/2026 | |
| 290 | APT/USDC | $0.6302 | $0 | 14:57:07 26/08/2026 | |
| 291 | APT/USDT | $0.5717 | $0 | 15:03:15 27/08/2026 | |
| 292 | APT/USD | $0.5720 | $0 | 15:03:16 27/08/2026 | |
| 293 | APT/USDC | $0.5525 | $0 | 15:03:57 27/08/2026 | |
| 294 | APT/USDT | $0.5702 | $0 | 15:00:11 27/08/2026 | |
| 295 | APT/USDT | $0.9858 | $0 | 15:00:09 27/08/2026 | |
| 296 | APT/USDC | $0.5525 | $0 | 15:03:16 27/08/2026 | |
| 297 | APT/USDT | $0.6084 | $0 | 15:00:15 27/08/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 297 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 27/08/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,032,210 với tỷ giá $0.5701.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.