Tiền ảo: 37,560 Sàn giao dịch: 946 Vốn hóa: $2,522,339,437,483 Khối lượng (24h): $80,491,652,706 Thị phần: BTC: 59.8%, ETH: 9.9%
Aptos (APT)Aptos APT
Xếp hạng #66 00:29:00 24/05/2026
Giá Aptos (APT)
$0.9544 -2.67%
0.00001267 BTC 25,212 VND
Thấp: $0.9053 Cao: $0.9865

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.9509 $113,413,359 00:00:16 24/05/2026
2 Koinbay Koinbay APT/USDT $9.34 $94,303,141 23:57:15 23/05/2026
3 Echobit Echobit APT/USDT $0.9485 $52,672,793 23:57:16 23/05/2026
4 Binance Binance APT/USDT $0.9464 $35,457,196 23:54:16 23/05/2026
5 Bitbase Bitbase APT/USDT $0.9469 $31,075,827 23:54:08 23/05/2026
6 FameEX FameEX APT/USDT $0.9486 $30,811,317 23:57:19 23/05/2026
7 OrangeX OrangeX APT/USDT $0.9463 $26,935,074 23:51:15 23/05/2026
8 WhiteBIT WhiteBIT APT/USDT $0.9486 $26,632,312 23:57:18 23/05/2026
9 Ju.com Ju.com APT/USDT $0.9509 $19,990,468 00:00:16 24/05/2026
10 BTCC BTCC APT/USDT $0.9474 $16,496,838 23:57:16 23/05/2026
11 CoinMy CoinMy APT/USDT $0.9512 $16,207,618 00:00:16 24/05/2026
12 Aivora Exchange Aivora Exchange APT/USDT $0.9511 $16,088,252 00:00:16 24/05/2026
13 Bybit Bybit APT/USDT $0.9463 $15,674,276 23:54:16 23/05/2026
14 Toobit Toobit APT/USDT $0.9485 $14,929,725 23:57:19 23/05/2026
15 BVOX BVOX APT/USDT $0.9486 $14,225,380 23:57:15 23/05/2026
16 BingX BingX APT/USDT $0.9483 $13,882,858 23:57:18 23/05/2026
17 Biconomy.com Biconomy.com APT/USDT $0.9484 $13,867,595 23:57:15 23/05/2026
18 BlockFin BlockFin APT/USDT $0.9499 $13,811,551 23:57:07 23/05/2026
19 BiKing BiKing APT/USDT $0.9511 $12,452,431 00:00:16 24/05/2026
20 BTSE BTSE APT/USDT $0.9449 $12,077,294 23:54:15 23/05/2026
21 Batonex Batonex APT/USDT $0.9506 $11,544,233 00:00:16 24/05/2026
22 B2Z Exchange B2Z Exchange APT/USD $0.9524 $11,250,879 00:00:15 24/05/2026
23 BITmarkets BITmarkets APT/USDT $0.9519 $11,244,748 00:00:15 24/05/2026
24 Tapbit Tapbit APT/USDT $0.9489 $10,722,747 23:57:16 23/05/2026
25 EasiCoin EasiCoin APT/USDT $0.9509 $10,356,950 00:00:09 24/05/2026
26 AscendEX AscendEX APT/USDT $0.9467 $9,870,461 23:51:15 23/05/2026
27 SuperEx SuperEx APT/USDT $0.9529 $8,414,039 00:00:10 24/05/2026
28 BloFin BloFin APT/USDT $0.9449 $8,273,523 23:51:11 23/05/2026
29 Cofinex Cofinex APT/USDT $0.9498 $8,093,360 00:00:15 24/05/2026
30 Bitget Bitget APT/USDT $0.9458 $8,075,193 23:54:15 23/05/2026
31 Koinbay Koinbay APT/USDT $0.9389 $7,336,442 23:57:09 23/05/2026
32 idax exchange idax exchange APT/USDT $0.9489 $7,264,464 00:00:14 24/05/2026
33 WhiteBIT WhiteBIT APT/USDT $0.9460 $6,969,097 23:51:09 23/05/2026
34 Binance Binance APT/USDT $0.9479 $6,946,190 23:56:54 23/05/2026
35 Hotcoin Hotcoin APT/USDT $0.9484 $6,421,939 23:57:18 23/05/2026
36 WOO X Pro WOO X Pro APT/USDT $0.9510 $5,949,597 00:00:16 24/05/2026
37 MEXC MEXC APT/USDT $0.9485 $5,889,740 23:57:16 23/05/2026
38 Websea Websea APT/USDT $0.9459 $5,809,990 23:57:17 23/05/2026
39 Bitbase Bitbase APT/USDT $0.9485 $5,431,210 23:57:17 23/05/2026
40 Ourbit Ourbit APT/USDT $0.9484 $4,733,872 23:57:16 23/05/2026
41 Coinlocally Coinlocally APT/USDT $0.9514 $4,726,827 00:00:11 24/05/2026
42 Zoomex Zoomex APT/USDT $0.9486 $4,708,349 23:57:15 23/05/2026
43 DigiFinex DigiFinex APT/USDT $0.9511 $4,696,878 00:00:15 24/05/2026
44 idax exchange idax exchange APT/USDT $0.9510 $4,431,307 00:00:17 24/05/2026
45 WHXEX WHXEX APT/USDT $0.9510 $4,431,161 00:00:16 24/05/2026
46 ZKE ZKE APT/USDT $0.9489 $4,358,615 00:00:10 24/05/2026
47 CoinP CoinP APT/USDT $0.9479 $4,231,560 23:57:08 23/05/2026
48 Deepcoin Deepcoin APT/USDT $0.9487 $3,978,297 23:57:15 23/05/2026
49 BTCC BTCC APT/USDT $0.9459 $3,470,005 23:57:09 23/05/2026
50 ApeX Omni ApeX Omni APT/USDT $0.9521 $3,228,278 00:03:16 24/05/2026
51 KuCoin KuCoin APT/USDT $0.9473 $3,218,127 23:54:19 23/05/2026
52 Gate Gate APT/USDT $0.9457 $2,779,101 23:54:20 23/05/2026
53 Websea Websea APT/USDT $0.9459 $2,572,151 23:54:11 23/05/2026
54 WEEX WEEX APT/USDT $0.9485 $2,478,397 23:57:16 23/05/2026
55 CZR Exchange CZR Exchange APT/USDT $0.9510 $2,368,769 00:00:17 24/05/2026
56 Bitbaby Bitbaby APT/USDT $0.9508 $2,368,741 00:00:16 24/05/2026
57 CoinUp.io CoinUp.io APT/USDT $0.9485 $2,354,687 23:57:17 23/05/2026
58 Pionex Pionex APT/USDT $0.9489 $2,325,685 23:57:10 23/05/2026
59 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9512 $2,192,039 00:00:07 24/05/2026
60 BlockFin BlockFin APT/USDT $0.9489 $2,182,233 23:57:15 23/05/2026
61 YEX YEX APT/USDT $0.9511 $2,126,833 00:00:16 24/05/2026
62 Picol Picol APT/USDT $0.9519 $2,054,956 00:00:11 24/05/2026
63 Toobit Toobit APT/USDT $0.9479 $2,017,694 23:57:11 23/05/2026
64 Coinlocally Coinlocally APT/USDT $0.9509 $1,995,793 00:00:16 24/05/2026
65 Poloniex Poloniex APT/USDT $0.9481 $1,837,600 23:59:23 23/05/2026
66 ASTX ASTX APT/USDT $0.9511 $1,817,608 00:00:16 24/05/2026
67 Bitunix Bitunix APT/USDT $0.9464 $1,763,958 23:54:16 23/05/2026
68 BitMart BitMart APT/USDT $0.9483 $1,726,792 23:57:08 23/05/2026
69 Millionero Millionero APT/USDT $0.9515 $1,684,520 00:00:11 24/05/2026
70 CoinW CoinW APT/USDT $0.9468 $1,683,387 23:45:07 23/05/2026
71 Phemex Phemex APT/USDT $0.9485 $1,615,225 23:57:16 23/05/2026
72 Hyperliquid Hyperliquid APT/USD $0.9487 $1,575,377 23:54:27 23/05/2026
73 BYDFi BYDFi APT/USDT $0.9454 $1,526,614 00:00:16 24/05/2026
74 Ju.com Ju.com APT/USDT $0.9519 $1,518,028 00:00:09 24/05/2026
75 Hyperion Hyperion APT/USDC $0.9503 $1,498,310 23:59:51 23/05/2026
76 Bybit Bybit APT/USDT $0.9468 $1,494,477 23:54:11 23/05/2026
77 YUBIT YUBIT APT/USDT $0.9485 $1,492,104 23:57:15 23/05/2026
78 YEX YEX APTOS/USDT $0.9489 $1,467,799 00:00:09 24/05/2026
79 CoinMy CoinMy APT/USDT $0.9499 $1,466,925 00:00:09 24/05/2026
80 Phemex Phemex APT/USDT $0.9449 $1,448,178 23:57:10 23/05/2026
81 Aivora Exchange Aivora Exchange APT/USDT $0.9519 $1,445,951 00:00:13 24/05/2026
82 EasiCoin EasiCoin APT/USDT $0.9511 $1,441,369 00:00:16 24/05/2026
83 EagleX EagleX APT/USDT $0.9510 $1,436,114 00:00:15 24/05/2026
84 Dmex Dmex APT/USD $0.9518 $1,302,816 00:03:17 24/05/2026
85 CoinP CoinP APT/USDT $0.9511 $1,264,006 00:00:24 24/05/2026
86 B2Z Exchange B2Z Exchange APT/USD $0.9520 $1,241,488 00:00:09 24/05/2026
87 BITmarkets BITmarkets APT/USD $0.9520 $1,241,455 00:00:10 24/05/2026
88 VOOX Exchange VOOX Exchange APT/USDT $0.9488 $1,206,268 23:57:17 23/05/2026
89 Binance Binance APT/USDC $0.9467 $1,190,425 23:56:54 23/05/2026
90 CrypFine CrypFine APT/USDT $0.9484 $1,187,453 23:57:08 23/05/2026
91 Gems Trade Gems Trade APT/USDT $0.9401 $1,156,232 11:42:23 23/05/2026
92 HTX HTX APT/USDT $0.9444 $1,130,779 23:45:23 23/05/2026
93 WhiteBIT WhiteBIT APT/USDC $0.9481 $1,103,546 23:51:09 23/05/2026
94 BitGW Exchange BitGW Exchange APT/USDT $0.9515 $1,085,360 00:00:11 24/05/2026
95 OKX OKX APT/USDT $0.9481 $1,079,329 23:56:54 23/05/2026
96 B2Z Exchange B2Z Exchange APT/USDT $0.9509 $1,068,692 00:00:09 24/05/2026
97 BTSE BTSE APT/USDT $0.9469 $1,064,817 23:54:10 23/05/2026
98 Upbit Upbit APT/KRW $0.9327 $1,023,714 23:56:54 23/05/2026
99 BITmarkets BITmarkets APT/USDT $0.9509 $1,022,907 00:00:10 24/05/2026
100 idax exchange idax exchange APT/USDC $0.9497 $903,725 00:00:14 24/05/2026
101 BitTap BitTap APT/USDT $0.9505 $848,906 00:00:23 24/05/2026
102 Ourbit Ourbit APT/USDT $0.9489 $820,798 23:57:10 23/05/2026
103 Millionero Millionero APT/USDT $0.9511 $818,267 00:00:15 24/05/2026
104 CEEX exchange CEEX exchange APT/USDT $0.9499 $799,216 00:00:09 24/05/2026
105 SunX SunX APT/USDT $0.9574 $740,468 00:03:15 24/05/2026
106 Ulink Ulink APT/USDT $9.95 $730,195 00:00:19 24/05/2026
107 OrangeX OrangeX APT/USDT $0.9460 $720,542 23:51:08 23/05/2026
108 LBank LBank APT/USDT $0.9480 $717,992 23:57:12 23/05/2026
109 Bitcastle Bitcastle APT/USDT $0.9509 $702,924 00:00:18 24/05/2026
110 ASTX ASTX APT/USDT $0.9519 $700,548 00:00:10 24/05/2026
111 AEGET AEGET APT/USDT $0.9519 $700,548 00:00:10 24/05/2026
112 KCEX KCEX APT/USDT $0.9485 $687,300 23:57:15 23/05/2026
113 Hotcoin Hotcoin APT/USDT $0.9469 $658,424 23:57:08 23/05/2026
114 Ekbit Ekbit APT/USDT $0.9510 $652,461 00:00:16 24/05/2026
115 AEGET AEGET APT/USDT $0.9511 $648,047 00:00:16 24/05/2026
116 Coinbase Exchange Coinbase Exchange APT/USD $0.9482 $638,784 23:56:59 23/05/2026
117 KuCoin KuCoin APT/USDT $0.9484 $618,703 23:56:53 23/05/2026
118 WhiteBIT WhiteBIT APT/TRY $0.9490 $592,562 23:51:09 23/05/2026
119 UZX UZX APT/USDT $0.9482 $572,767 23:57:15 23/05/2026
120 EVEDEX EVEDEX APT/USD $0.9520 $570,649 00:03:15 24/05/2026
121 WEEX WEEX APT/USDC $0.9477 $558,943 23:57:11 23/05/2026
122 Hibt Hibt APT/USDT $0.9488 $539,677 23:57:09 23/05/2026
123 Bitget Bitget APT/USDT $0.9469 $520,960 23:54:08 23/05/2026
124 BitKan BitKan APT/USDT $0.9509 $515,185 00:00:09 24/05/2026
125 CZR Exchange CZR Exchange APT/USDT $0.9489 $513,545 00:00:21 24/05/2026
126 Tapbit Tapbit APT/USDT $0.9484 $480,614 23:57:07 23/05/2026
127 Paribu Paribu APT/TRY $0.9515 $421,899 23:59:23 23/05/2026
128 MEXC MEXC APT/USDT $0.9458 $414,727 23:45:11 23/05/2026
129 BloFin BloFin APT/USDT $0.9449 $394,189 23:51:16 23/05/2026
130 MEXC MEXC APT/USDC $0.9466 $383,647 23:54:16 23/05/2026
131 Backpack Exchange Backpack Exchange APT/USDC $0.9471 $364,581 23:57:16 23/05/2026
132 Gate Gate APT/USDT $0.9468 $360,470 23:56:24 23/05/2026
133 XXKK XXKK APT/USDT $0.9508 $351,123 00:00:10 24/05/2026
134 Bitbaby Bitbaby APT/USDT $0.9489 $349,380 00:00:09 24/05/2026
135 XT.COM XT.COM APT/USDT $0.9479 $347,390 23:57:12 23/05/2026
136 Biconomy.com Biconomy.com APT/USDC $0.9487 $331,450 23:57:10 23/05/2026
137 Binance Binance APT/TRY $0.9519 $321,202 23:56:54 23/05/2026
138 Biconomy.com Biconomy.com APT/USDT $0.9479 $315,559 23:57:10 23/05/2026
139 DigiFinex DigiFinex APT/USDT $0.9480 $285,954 23:54:08 23/05/2026
140 BYDFi BYDFi APT/USDT $0.9509 $267,012 00:00:08 24/05/2026
141 BingX BingX APT/USDT $0.9459 $266,402 23:48:10 23/05/2026
142 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.9527 $266,023 00:00:15 24/05/2026
143 Tebbit Tebbit APT/USDT $0.9509 $259,545 00:00:15 24/05/2026
144 Bitrue Bitrue APT/USDT $0.9485 $258,843 23:57:17 23/05/2026
145 Extended Extended APT/USD $0.9506 $243,169 00:03:16 24/05/2026
146 Bitazza Bitazza APT/USDT $0.9559 $238,315 00:00:12 24/05/2026
147 LeveX LeveX APT/USDT $0.9510 $237,163 00:00:15 24/05/2026
148 Bitunix Bitunix APT/USDT $0.9469 $233,921 23:54:09 23/05/2026
149 Kraken Kraken APT/USD $0.9472 $232,920 23:59:54 23/05/2026
150 Lighter Lighter APT/USDC $0.9480 $223,084 23:57:15 23/05/2026
151 Bitrue Bitrue APT/XRP $0.9479 $198,352 23:57:09 23/05/2026
152 Antarctic Antarctic APT/USDT $0.9510 $197,311 00:03:18 24/05/2026
153 SunX SunX APT/USDT $0.9512 $195,578 00:01:17 24/05/2026
154 ICRYPEX ICRYPEX APT/USDT $0.9189 $174,352 00:00:10 24/05/2026
155 CoinUp.io CoinUp.io APT/USDT $0.9479 $174,343 23:57:10 23/05/2026
156 KlicklX KlicklX APT/USDT $0.9509 $171,749 00:00:15 24/05/2026
157 Bitvavo Bitvavo APT/EUR $0.9414 $162,898 23:57:10 23/05/2026
158 KCEX KCEX APT/USDT $0.9499 $158,552 23:57:10 23/05/2026
159 Pionex Pionex APT/USDT $0.9485 $154,391 23:57:16 23/05/2026
160 CoinEx CoinEx APT/USDT $0.9510 $149,439 23:59:24 23/05/2026
161 AscendEX AscendEX APT/USDT $0.9430 $148,450 23:51:08 23/05/2026
162 Binance TR Binance TR APT/TRY $0.9519 $146,363 23:57:10 23/05/2026
163 Bithumb Bithumb APT/KRW $0.9267 $146,054 23:59:53 23/05/2026
164 CoinTR CoinTR APT/USDT $0.9499 $141,618 00:00:11 24/05/2026
165 WhiteBIT WhiteBIT APT/EUR $0.9478 $137,484 23:51:09 23/05/2026
166 HyperPay Futures HyperPay Futures APT/USDT $0.9513 $131,012 00:03:17 24/05/2026
167 Bit2Me Bit2Me APT/USDC $0.9477 $130,505 23:57:08 23/05/2026
168 AlphaX AlphaX APT/USDT $0.9509 $109,116 00:00:21 24/05/2026
169 Millionero Millionero APT/USDC $0.9446 $100,423 00:00:11 24/05/2026
170 CoinTR CoinTR APT/TRY $0.9585 $99,711.86 00:00:11 24/05/2026
171 Bitrue Bitrue APT/USDT $0.9479 $98,706.11 23:57:09 23/05/2026
172 Binance Binance APT/BTC $0.9460 $95,703.77 23:56:54 23/05/2026
173 BITmarkets BITmarkets APT/USDC $0.9507 $94,521.09 00:00:10 24/05/2026
174 B2Z Exchange B2Z Exchange APT/USDC $0.9510 $94,493.37 00:00:09 24/05/2026
175 Bitfinex Bitfinex APT/USDT $0.9462 $94,169.71 23:57:15 23/05/2026
176 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.9508 $73,719.15 23:59:53 23/05/2026
177 Coincall Coincall APT/USD $0.9507 $72,798.72 00:00:16 24/05/2026
178 Bybit Bybit APT/USDC $0.9460 $68,046.84 23:54:11 23/05/2026
179 PrimeXBT PrimeXBT APT/USDT $0.9510 $64,784.72 00:00:16 24/05/2026
180 Kraken Kraken APT/EUR $0.9403 $60,753.00 23:59:54 23/05/2026
181 Bit2Me Bit2Me APT/EUR $0.9402 $60,291.23 23:57:08 23/05/2026
182 Binance Binance APT/FDUSD $0.9481 $58,976.55 23:56:54 23/05/2026
183 MEXC MEXC APT/USDC $0.9474 $56,803.76 23:45:11 23/05/2026
184 Cofinex Cofinex APT/USDT $0.9509 $54,662.82 00:00:08 24/05/2026
185 Bitfinex Bitfinex APT/USD $0.9519 $51,060.05 23:59:24 23/05/2026
186 Bitrue Bitrue APT/USDC $0.9497 $49,343.83 23:57:09 23/05/2026
187 BigONE BigONE APT/USDT $0.9477 $46,323.15 23:57:07 23/05/2026
188 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.9489 $45,206.66 23:59:53 23/05/2026
189 CriptoSwaps CriptoSwaps APT/USDT $0.9497 $43,374.23 00:00:14 24/05/2026
190 dYdX v4 dYdX v4 APT/USD $0.9424 $43,330.11 00:01:18 24/05/2026
191 HTX HTX APT/USDT $0.9447 $31,419.02 23:59:54 23/05/2026
192 Backpack Exchange Backpack Exchange APT/USDC $0.9485 $30,772.76 23:57:11 23/05/2026
193 Hyperion Hyperion USDT/APT $0.9964 $29,228.88 23:58:35 23/05/2026
194 LeveX LeveX APT/USDT $0.9509 $28,207.80 00:00:09 24/05/2026
195 Binance Binance APT/EUR $0.9434 $28,031.65 23:56:42 23/05/2026
196 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.9514 $25,410.06 00:00:16 24/05/2026
197 Gate Gate APT/USDC $0.9458 $24,979.65 23:56:24 23/05/2026
198 Binance Binance APT/JPY $0.9453 $24,300.70 23:56:42 23/05/2026
199 Bitget Bitget APT/USDC $0.9497 $23,889.94 23:54:08 23/05/2026
200 4E 4E APT/USDT $0.9458 $17,643.38 23:54:15 23/05/2026
201 Deepcoin Deepcoin APT/USDT $0.9488 $17,140.25 23:57:08 23/05/2026
202 Binance TH Binance TH APT/USDT $0.9479 $16,434.27 23:57:07 23/05/2026
203 WEEX WEEX APT/USDT $0.9479 $15,775.00 23:57:11 23/05/2026
204 Hyperion Hyperion RION/APT $0.2039 $13,054.55 23:58:27 23/05/2026
205 XBO.com XBO.com APT/USDT $0.9489 $12,005.08 23:57:08 23/05/2026
206 Aster Aster APT/USDT $0.9371 $11,985.18 23:54:15 23/05/2026
207 LeveX LeveX APT/USDC $0.9517 $11,787.88 00:00:09 24/05/2026
208 Bitkub Bitkub APT/THB $0.9333 $10,858.96 23:57:09 23/05/2026
209 Kanga Exchange Kanga Exchange APT/USDT $0.9474 $9,458.14 23:57:07 23/05/2026
210 Gate Gate APT/ETH $0.9416 $9,362.06 23:56:24 23/05/2026
211 Kanga Exchange Kanga Exchange APT/USDC $0.9470 $8,987.52 23:57:07 23/05/2026
212 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9435 $7,798.35 23:57:07 23/05/2026
213 HashKey Exchange HashKey Exchange APT/USD $0.9470 $7,539.65 23:57:10 23/05/2026
214 Gate US Gate US APT/USDT $0.9506 $7,531.11 00:00:09 24/05/2026
215 Bitfinex Bitfinex APT/USDT $0.9474 $6,941.65 23:59:53 23/05/2026
216 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9394 $6,889.43 23:48:18 23/05/2026
217 TRIV TRIV APT/IDR $0.9532 $5,302.32 00:00:13 24/05/2026
218 TRIV TRIV APT/USDT $0.9499 $5,302.08 00:00:13 24/05/2026
219 CoinEx CoinEx APT/BTC $0.9481 $4,585.73 23:59:53 23/05/2026
220 Hyperion Hyperion KGEN/APT $0.1892 $4,467.53 23:59:10 23/05/2026
221 CoinDCX CoinDCX APT/INR $1.00 $4,256.35 00:00:12 24/05/2026
222 BitxEX BitxEX APT/USDT $0.9511 $3,942.45 00:00:19 24/05/2026
223 Binance Binance APT/ETH $0.9470 $3,897.18 23:56:54 23/05/2026
224 Bybit EU Bybit EU APT/USDC $0.9485 $3,716.53 23:57:08 23/05/2026
225 Binance Binance APT/U $0.9439 $3,336.94 23:56:42 23/05/2026
226 OKJ OKJ APT/JPY $0.9422 $3,236.97 23:57:09 23/05/2026
227 HashKey Exchange HashKey Exchange APT/HKD $0.9470 $3,055.99 23:57:10 23/05/2026
228 ZebPay ZebPay APT/INR $0.9966 $2,862.08 00:00:10 24/05/2026
229 Cellana Cellana APT/USDC $0.9503 $2,702.72 23:59:04 23/05/2026
230 Paribu Paribu APT/USDT $0.9191 $2,621.47 23:59:23 23/05/2026
231 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.9384 $2,613.04 23:57:07 23/05/2026
232 Coinone Coinone APT/KRW $0.9281 $2,526.32 23:59:23 23/05/2026
233 Bitlo Bitlo APT/USDT $0.9476 $2,346.15 23:54:07 23/05/2026
234 ADEN ADEN APT/USDT $0.9514 $2,226.43 00:03:46 24/05/2026
235 Hyperion Hyperion APT/AMI $0.9469 $1,965.61 23:57:40 23/05/2026
236 Cellana Cellana APT/AMI $0.9487 $1,510.61 23:57:40 23/05/2026
237 Young Platform Young Platform APT/EUR $0.9384 $1,238.25 00:00:13 24/05/2026
238 Liquidswap Liquidswap USDT/APT $0.9989 $1,157.18 23:59:51 23/05/2026
239 CoinDCX CoinDCX APT/USDT $0.9504 $1,102.13 00:00:12 24/05/2026
240 OKX OKX APT/USD $0.9449 $1,063.57 23:56:24 23/05/2026
241 Tokocrypto Tokocrypto APT/USDT $0.9479 $1,025.73 23:57:08 23/05/2026
242 Liquidswap Liquidswap WETH/APT $2,061.06 $1,014.23 23:59:49 23/05/2026
243 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.9477 $988.07 22:49:12 23/05/2026
244 Cellana Cellana APT/USDT $0.9498 $834.07 23:59:27 23/05/2026
245 Flipster Flipster APT/USDT $0.9492 $830.56 00:00:15 24/05/2026
246 OKX OKX APT/TRY $0.9302 $813.52 23:56:54 23/05/2026
247 Orderly Orderly APT/USDC $0.9071 $766.72 00:03:17 24/05/2026
248 MemeMax MemeMax APT/USDC $0.9513 $766.66 00:03:15 24/05/2026
249 Hyperion Hyperion APT/ECHO $0.9477 $724.16 23:01:06 23/05/2026
250 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.41 $680.53 23:57:02 23/05/2026
251 Bitlo Bitlo APT/TRY $0.9490 $522.99 23:54:07 23/05/2026
252 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.9401 $442.39 23:59:53 23/05/2026
253 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.9289 $411.64 23:59:53 23/05/2026
254 Binance.US Binance.US APT/USDT $0.9050 $405.09 23:59:23 23/05/2026
255 Paradex Paradex APT/USD $0.9182 $289.31 00:00:15 24/05/2026
256 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9477 $286.65 19:55:58 23/05/2026
257 Flipster Flipster APT/USDT $0.9128 $259.77 00:00:07 24/05/2026
258 OKX OKX APT/EUR $0.9467 $238.76 23:56:24 23/05/2026
259 Korbit Korbit APT/KRW $0.9399 $228.86 23:54:09 23/05/2026
260 Liquidswap Liquidswap APT/stAPT $0.9477 $218.25 23:59:04 23/05/2026
261 Cellana Cellana APT/USDT $0.9452 $205.55 23:57:06 23/05/2026
262 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $203.61 23:57:42 23/05/2026
263 OKX OKX APT/USDC $0.9397 $149.28 23:56:54 23/05/2026
264 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.9477 $81.89 23:59:51 23/05/2026
265 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.9442 $80.90 20:36:05 23/05/2026
266 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.9448 $59.43 23:58:18 23/05/2026
267 Cellana Finance Cellana Finance amAPT/APT $0.9433 $52.04 23:57:10 23/05/2026
268 Cellana Cellana AMAPT/APT $0.9443 $51.56 17:20:27 23/05/2026
269 Ndax Ndax APT/CAD $0.9263 $44.81 00:00:09 24/05/2026
270 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01311 $40.93 23:40:41 23/05/2026
271 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.02848 $32.63 23:40:40 23/05/2026
272 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9477 $30.19 23:47:13 23/05/2026
273 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.9477 $29.83 23:39:23 23/05/2026
274 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.9446 $27.36 23:57:08 23/05/2026
275 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.14 $23.74 19:21:37 23/05/2026
276 CEX.IO CEX.IO APT/USD $0.9501 $21.66 23:57:07 23/05/2026
277 CEX.IO CEX.IO APT/USDT $0.9495 $19.94 23:57:07 23/05/2026
278 Cellana Cellana STAPT/APT $1.14 $16.71 20:00:43 23/05/2026
279 Cellana Cellana APT/GUI $0.9489 $16.63 22:21:16 23/05/2026
280 Cellana Finance Cellana Finance GUI/APT $0.0000003400 $16.47 23:57:10 23/05/2026
281 GOPAX GOPAX APT/KRW $2.19 $14.43 00:00:09 24/05/2026
282 BitTrade BitTrade APT/JPY $0.9465 $7.22 23:57:07 23/05/2026
283 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.000007970 $3.96 12:07:06 20/05/2026
284 Cellana Cellana APT/MKL $0.9477 $0.6291 16:39:05 23/05/2026
285 Cellana Finance Cellana Finance CELL/APT $0.0001056 $0.1133 23:57:10 23/05/2026
286 Cellana Finance Cellana Finance zUSDT/APT $1.00 $0.09273 23:57:10 23/05/2026
287 Cellana Cellana APT/CELL $0.9477 $0.08939 16:53:19 23/05/2026
288 WOO X WOO X APT/USDT $0.9450 $0.07592 23:51:19 23/05/2026
289 HitBTC HitBTC APT/USDT $0.9609 $0 23:57:07 23/05/2026
290 Bibox Bibox APT/USDT $799.24 $0 15:36:13 21/05/2026
291 Upbit Upbit APT/BTC $1.01 $0 23:56:54 23/05/2026
292 NovaDAX NovaDAX APT/BRL $0.9455 $0 00:00:09 24/05/2026
293 Mandala Exchange Mandala Exchange APT/USDT $0.9609 $0 23:54:09 23/05/2026
294 Tokocrypto Tokocrypto APT/USDC $0.9487 $0 23:57:08 23/05/2026
295 Giottus Giottus APT/INR $0.8892 $0 23:51:10 23/05/2026
296 Giottus Giottus APT/USDT $0.9470 $0 23:51:10 23/05/2026
297 Bitazza Bitazza APT/THB $0.9440 $0 00:00:12 24/05/2026
298 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.04 $0 00:00:15 24/05/2026
299 LCX Exchange LCX Exchange APT/EUR $1.69 $0 00:00:17 24/05/2026
300 Cube Exchange Cube Exchange APT/USDC $1.05 $0 23:57:08 23/05/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 24/05/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,413,359 với tỷ giá $0.9509.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1015 đánh giá