Aptos APT
Xếp hạng #75
05:29:00 14/06/2026
Giá Aptos (APT)
$0.6734 4.66%
0.00001044 BTC
17,664 VND
Thấp: $0.6374
Cao: $0.6831
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6724 | $108,386,859 | 05:00:15 14/06/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,345,882 | 04:54:15 14/06/2026 |
| 3 |  Bitbase |
APT/USDT | $0.6746 | $63,420,937 | 04:48:07 14/06/2026 |
| 4 |  Echobit |
APT/USDT | $0.6734 | $51,052,374 | 04:57:16 14/06/2026 |
| 5 |  COINSPACE |
APT/USDT | $0.6726 | $32,613,742 | 05:00:07 14/06/2026 |
| 6 |  Binance |
APT/USDT | $0.6744 | $21,640,540 | 04:54:16 14/06/2026 |
| 7 |  OrangeX |
APT/USDT | $0.6736 | $17,305,746 | 04:51:15 14/06/2026 |
| 8 |  WhiteBIT |
APT/USDT | $0.6748 | $13,412,646 | 04:51:15 14/06/2026 |
| 9 |  Aivora Exchange |
APT/USDT | $0.6725 | $12,662,188 | 05:00:17 14/06/2026 |
| 10 |  CoinMy |
APT/USDT | $0.6725 | $12,559,480 | 05:00:17 14/06/2026 |
| 11 |  Ju.com |
APT/USDT | $0.6734 | $12,284,664 | 04:57:16 14/06/2026 |
| 12 |  BTCC |
APT/USDT | $0.6741 | $12,104,930 | 04:57:15 14/06/2026 |
| 13 |  Toobit |
APT/USDT | $0.6734 | $11,240,813 | 04:57:16 14/06/2026 |
| 14 |  BlockFin |
APT/USDT | $0.6747 | $11,036,716 | 05:00:08 14/06/2026 |
| 15 |  Bybit |
APT/USDT | $0.6739 | $10,616,347 | 04:54:16 14/06/2026 |
| 16 |  BTSE |
APT/USDT | $0.6725 | $10,543,202 | 04:54:15 14/06/2026 |
| 17 |  EasiCoin |
APT/USDT | $0.6747 | $10,312,747 | 05:00:08 14/06/2026 |
| 18 |  Biconomy.com |
APT/USDT | $0.6741 | $10,281,580 | 04:54:15 14/06/2026 |
| 19 |  B2Z Exchange |
APT/USD | $0.6741 | $10,207,066 | 05:00:16 14/06/2026 |
| 20 |  BITmarkets |
APT/USDT | $0.6737 | $10,199,900 | 05:00:15 14/06/2026 |
| 21 |  AscendEX |
APT/USDT | $0.6740 | $9,549,149 | 04:54:15 14/06/2026 |
| 22 |  BVOX |
APT/USDT | $0.6733 | $8,684,165 | 04:57:15 14/06/2026 |
| 23 |  Tapbit |
APT/USDT | $0.6737 | $8,190,778 | 04:57:15 14/06/2026 |
| 24 |  4E |
APT/USDT | $0.6726 | $8,070,583 | 05:00:15 14/06/2026 |
| 25 |  BitMart |
APT/USDT | $0.6740 | $8,052,792 | 04:57:15 14/06/2026 |
| 26 | WhiteBIT |
APT/USDT | $0.6737 | $7,875,538 | 04:51:07 14/06/2026 |
| 27 | Koinbay |
APT/USDT | $0.6745 | $7,631,764 | 04:54:12 14/06/2026 |
| 28 |  Batonex |
APT/USDT | $0.6725 | $7,577,005 | 05:00:16 14/06/2026 |
| 29 |  idax exchange |
APT/USDT | $0.6727 | $7,468,538 | 05:00:10 14/06/2026 |
| 30 |  FameEX |
APT/USDT | $0.6734 | $7,139,627 | 04:57:20 14/06/2026 |
| 31 | idax exchange |
APT/USDT | $0.6724 | $6,721,622 | 05:00:17 14/06/2026 |
| 32 |  WHXEX |
APT/USDT | $0.6724 | $6,721,507 | 05:00:16 14/06/2026 |
| 33 |  BiKing |
APT/USDT | $0.6738 | $6,673,676 | 04:54:16 14/06/2026 |
| 34 |  BloFin |
APT/USDT | $0.6747 | $6,615,475 | 04:57:15 14/06/2026 |
| 35 |  LBank |
APT/USDT | $0.6733 | $6,605,018 | 04:57:17 14/06/2026 |
| 36 |  SuperEx |
APT/USDT | $0.6707 | $6,240,717 | 05:00:11 14/06/2026 |
| 37 |  MEXC |
APT/USDT | $0.6735 | $5,806,931 | 04:57:16 14/06/2026 |
| 38 |  WOO X Pro |
APT/USDT | $0.6723 | $5,370,941 | 05:00:15 14/06/2026 |
| 39 |  Hotcoin |
APT/USDT | $0.6735 | $5,228,806 | 04:57:19 14/06/2026 |
| 40 | Binance |
APT/USDT | $0.6747 | $5,006,746 | 04:56:42 14/06/2026 |
| 41 |  Hibt |
APT/USDT | $0.6741 | $4,780,041 | 04:51:26 14/06/2026 |
| 42 |  P2B |
APT/USDT | $0.6737 | $4,530,296 | 04:57:11 14/06/2026 |
| 43 |  ZKE |
APT/USDT | $0.6727 | $4,481,045 | 05:00:11 14/06/2026 |
| 44 |  Bitget |
APT/USDT | $0.6739 | $4,330,229 | 04:54:15 14/06/2026 |
| 45 |  Cofinex |
APT/USDT | $0.6722 | $4,302,618 | 05:00:17 14/06/2026 |
| 46 |  Coinlocally |
APT/USDT | $0.6729 | $3,965,311 | 05:00:09 14/06/2026 |
| 47 |  DigiFinex |
APT/USDT | $0.6724 | $3,840,991 | 05:00:16 14/06/2026 |
| 48 |  Websea |
APT/USDT | $0.6727 | $3,591,940 | 04:57:17 14/06/2026 |
| 49 | Bitbase |
APT/USDT | $0.6684 | $3,372,067 | 04:30:16 14/06/2026 |
| 50 |  Zoomex |
APT/USDT | $0.6736 | $3,173,104 | 04:57:15 14/06/2026 |
| 51 |  Deepcoin |
APT/USDT | $0.6738 | $3,146,430 | 04:57:15 14/06/2026 |
| 52 |  Ourbit |
APT/USDT | $0.6735 | $3,084,734 | 04:57:16 14/06/2026 |
| 53 |  CoinP |
APT/USDT | $0.6727 | $2,661,566 | 05:00:10 14/06/2026 |
| 54 |  ApeX Omni |
APT/USDT | $0.6717 | $2,648,662 | 05:03:16 14/06/2026 |
| 55 | Coinlocally |
APT/USDT | $0.6735 | $2,614,875 | 04:57:16 14/06/2026 |
| 56 | BTCC |
APT/USDT | $0.6747 | $2,503,221 | 04:57:11 14/06/2026 |
| 57 |  KuCoin |
APT/USDT | $0.6781 | $2,288,130 | 22:57:19 13/06/2026 |
| 58 |  CoinUp.io |
APT/USDT | $0.6734 | $1,933,844 | 04:57:17 14/06/2026 |
| 59 | Websea |
APT/USDT | $0.6737 | $1,878,725 | 04:57:10 14/06/2026 |
| 60 | BitMart |
APT/USDT | $0.6743 | $1,856,455 | 04:57:09 14/06/2026 |
| 61 |  Upbit |
APT/KRW | $0.6720 | $1,853,220 | 04:56:53 14/06/2026 |
| 62 |  Pionex |
APT/USDT | $0.6737 | $1,824,410 | 04:57:09 14/06/2026 |
| 63 |  TruBit Pro Exchange |
APT/USDT | $0.6747 | $1,818,980 | 05:00:07 14/06/2026 |
| 64 |  Bitbaby |
APT/USDT | $0.6724 | $1,674,206 | 05:00:16 14/06/2026 |
| 65 |  Picol |
APT/USDT | $0.6727 | $1,609,167 | 05:00:10 14/06/2026 |
| 66 |  Dmex |
APT/USD | $0.6727 | $1,568,145 | 05:03:16 14/06/2026 |
| 67 | Toobit |
APT/USDT | $0.6727 | $1,565,954 | 04:57:11 14/06/2026 |
| 68 |  CZR Exchange |
APT/USDT | $0.6724 | $1,512,950 | 05:00:17 14/06/2026 |
| 69 |  YEX |
APT/USDT | $0.6725 | $1,481,487 | 05:00:17 14/06/2026 |
| 70 |  Phemex |
APT/USDT | $0.6727 | $1,300,745 | 04:57:10 14/06/2026 |
| 71 | Aivora Exchange |
APT/USDT | $0.6727 | $1,288,510 | 05:00:10 14/06/2026 |
| 72 | CoinMy |
APT/USDT | $0.6727 | $1,273,465 | 05:00:10 14/06/2026 |
| 73 |  KCEX |
APT/USDT | $0.6737 | $1,266,031 | 04:57:15 14/06/2026 |
| 74 |  Bitunix |
APT/USDT | $0.6743 | $1,256,789 | 04:54:15 14/06/2026 |
| 75 |  Poloniex |
APT/USDT | $0.6736 | $1,221,078 | 04:59:53 14/06/2026 |
| 76 |  Millionero |
APT/USDT | $0.6684 | $1,204,402 | 21:06:10 09/06/2026 |
| 77 |  CoinW |
APT/USDT | $0.6746 | $1,201,426 | 04:57:11 14/06/2026 |
| 78 | Bybit |
APT/USDT | $0.6739 | $1,189,819 | 04:54:12 14/06/2026 |
| 79 |  Hyperliquid |
APT/USD | $0.6740 | $1,171,872 | 04:57:27 14/06/2026 |
| 80 |  Ulink |
APT/USDT | $9.96 | $1,168,781 | 05:00:18 14/06/2026 |
| 81 |  SunX |
APT/USDT | $0.6528 | $1,162,585 | 05:03:16 14/06/2026 |
| 82 |  CEEX exchange |
APT/USDT | $0.6737 | $1,122,389 | 05:00:09 14/06/2026 |
| 83 | YEX |
APTOS/USDT | $0.6697 | $1,105,045 | 05:00:08 14/06/2026 |
| 84 | BlockFin |
APT/USDT | $0.6727 | $1,079,813 | 05:00:15 14/06/2026 |
| 85 |  YUBIT |
APT/USDT | $0.6734 | $1,042,069 | 04:57:15 14/06/2026 |
| 86 | EasiCoin |
APT/USDT | $0.6724 | $1,039,777 | 05:00:16 14/06/2026 |
| 87 |  EagleX |
APT/USDT | $0.6724 | $1,010,927 | 05:00:15 14/06/2026 |
| 88 | Phemex |
APT/USDT | $0.6733 | $1,002,287 | 04:57:16 14/06/2026 |
| 89 |  VOOX Exchange |
APT/USDT | $0.6735 | $998,770 | 04:57:17 14/06/2026 |
| 90 |  BitGW Exchange |
APT/USDT | $0.6730 | $991,496 | 05:00:07 14/06/2026 |
| 91 |  Gems Trade |
APT/USDT | $0.6747 | $956,090 | 04:54:13 14/06/2026 |
| 92 |  OKX |
APT/USDT | $0.6738 | $955,657 | 04:56:54 14/06/2026 |
| 93 |  BYDFi |
APT/USDT | $0.6742 | $945,491 | 05:00:16 14/06/2026 |
| 94 |  Gate |
APT/USDT | $0.6736 | $936,488 | 04:54:19 14/06/2026 |
| 95 | CoinP |
APT/USDT | $0.6746 | $837,867 | 04:54:16 14/06/2026 |
| 96 |  ASTX |
APT/USDT | $0.6723 | $814,115 | 05:00:16 14/06/2026 |
| 97 | B2Z Exchange |
APT/USD | $0.6725 | $809,517 | 05:00:08 14/06/2026 |
| 98 | BITmarkets |
APT/USD | $0.6730 | $809,265 | 05:00:10 14/06/2026 |
| 99 | Binance |
APT/TRY | $0.6764 | $717,383 | 04:56:54 14/06/2026 |
| 100 |  Hyperion |
APT/USDC | $0.6729 | $688,273 | 04:59:34 14/06/2026 |
| 101 | Binance |
APT/USDC | $0.6738 | $677,144 | 04:56:54 14/06/2026 |
| 102 | Ju.com |
APT/USDT | $0.6747 | $676,875 | 04:57:09 14/06/2026 |
| 103 | LBank |
APT/USDT | $0.6743 | $646,907 | 04:57:13 14/06/2026 |
| 104 |  Bitcastle |
APT/USDT | $0.6727 | $644,805 | 05:00:18 14/06/2026 |
| 105 | idax exchange |
APT/USDC | $0.6698 | $611,748 | 05:00:10 14/06/2026 |
| 106 | P2B |
APT/USDC | $0.6738 | $608,203 | 04:57:11 14/06/2026 |
| 107 | Ourbit |
APT/USDT | $0.6756 | $596,303 | 04:48:11 14/06/2026 |
| 108 |  Bitrue |
APT/USDT | $0.6734 | $562,154 | 04:57:16 14/06/2026 |
| 109 |  EVEDEX |
APT/USD | $0.6727 | $561,694 | 05:03:15 14/06/2026 |
| 110 | Hotcoin |
APT/USDT | $0.6755 | $558,398 | 04:47:57 14/06/2026 |
| 111 | OrangeX |
APT/USDT | $0.6748 | $550,246 | 04:51:07 14/06/2026 |
| 112 |  BitKan |
APT/USDT | $0.6737 | $544,150 | 05:00:10 14/06/2026 |
| 113 |  BitTap |
APT/USDT | $0.6723 | $535,693 | 05:00:16 14/06/2026 |
| 114 | Millionero |
APT/USDT | $0.6707 | $533,796 | 21:03:19 09/06/2026 |
| 115 |  BitxEX |
APT/USDT | $0.6725 | $529,174 | 05:00:16 14/06/2026 |
| 116 | BITmarkets |
APT/USDT | $0.6727 | $523,660 | 05:00:10 14/06/2026 |
| 117 | BTSE |
APT/USDT | $0.6736 | $521,071 | 04:54:11 14/06/2026 |
| 118 | WhiteBIT |
APT/TRY | $0.6711 | $520,342 | 04:51:07 14/06/2026 |
| 119 | KuCoin |
APT/USDT | $0.6740 | $520,156 | 04:59:53 14/06/2026 |
| 120 | B2Z Exchange |
APT/USDT | $0.6727 | $502,640 | 05:00:08 14/06/2026 |
| 121 | Bybit |
APT/USDC | $0.6746 | $497,728 | 04:54:12 14/06/2026 |
| 122 | ASTX |
APT/USDT | $0.6727 | $496,780 | 05:00:09 14/06/2026 |
| 123 |  AEGET |
APT/USDT | $0.6727 | $496,127 | 05:00:08 14/06/2026 |
| 124 |  UZX |
APT/USDT | $0.6748 | $482,486 | 04:48:15 14/06/2026 |
| 125 | Hibt |
APT/USDT | $0.6736 | $478,953 | 04:51:08 14/06/2026 |
| 126 |  Coinbase Exchange |
APT/USD | $0.6736 | $449,948 | 04:57:00 14/06/2026 |
| 127 |  CoinEx |
APT/USDT | $0.6731 | $429,678 | 04:59:53 14/06/2026 |
| 128 |  Backpack Exchange |
APT/USDC | $0.6745 | $413,991 | 04:57:15 14/06/2026 |
| 129 | CZR Exchange |
APT/USDT | $0.6697 | $386,805 | 04:57:10 14/06/2026 |
| 130 | ZKE |
APT/USDC | $0.6698 | $367,043 | 05:00:11 14/06/2026 |
| 131 | WhiteBIT |
APT/USDC | $0.6735 | $335,082 | 04:51:07 14/06/2026 |
| 132 | MEXC |
APT/USDT | $0.6739 | $327,830 | 04:57:11 14/06/2026 |
| 133 | Tapbit |
APT/USDT | $0.6732 | $324,796 | 04:57:09 14/06/2026 |
| 134 |  XXKK |
APT/USDT | $0.6734 | $320,493 | 05:00:10 14/06/2026 |
| 135 | Biconomy.com |
APT/USDT | $0.6737 | $316,801 | 04:57:11 14/06/2026 |
| 136 |  WEEX |
APT/USDC | $0.6738 | $271,790 | 04:57:08 14/06/2026 |
| 137 |  XT.COM |
APT/USDT | $0.6737 | $250,195 | 04:57:10 14/06/2026 |
| 138 |  Bitazza |
APT/USDT | $0.6697 | $243,678 | 05:00:08 14/06/2026 |
| 139 | Bitbaby |
APT/USDT | $0.6727 | $239,926 | 05:00:09 14/06/2026 |
| 140 | Biconomy.com |
APT/USDC | $0.6738 | $229,012 | 04:57:11 14/06/2026 |
| 141 |  BingX |
APT/USDT | $0.6747 | $220,683 | 04:54:07 14/06/2026 |
| 142 |  Lighter |
APT/USDC | $0.6679 | $219,383 | 04:57:15 14/06/2026 |
| 143 | Bitunix |
APT/USDT | $0.6747 | $216,960 | 04:54:07 14/06/2026 |
| 144 |  SunX |
APT/USDT | $0.6725 | $207,696 | 05:00:17 14/06/2026 |
| 145 | DigiFinex |
APT/USDT | $0.6730 | $205,489 | 05:00:08 14/06/2026 |
| 146 |  Bitfinex |
APT/USDT | $0.6693 | $205,170 | 04:57:16 14/06/2026 |
| 147 | BYDFi |
APT/USDT | $0.6737 | $204,298 | 05:00:07 14/06/2026 |
| 148 | AEGET |
APT/USDT | $0.6724 | $189,410 | 05:00:15 14/06/2026 |
| 149 |  Ekbit |
APT/USDT | $0.6724 | $183,229 | 05:00:15 14/06/2026 |
| 150 |  HTX |
APT/USDT | $0.6789 | $176,698 | 04:59:54 14/06/2026 |
| 151 |  CRMClick |
APT/USDT | $0.6711 | $176,688 | 05:00:10 14/06/2026 |
| 152 |  Paribu |
APT/TRY | $0.6740 | $174,043 | 05:00:23 14/06/2026 |
| 153 |  LeveX |
APT/USDT | $0.6724 | $169,318 | 05:00:15 14/06/2026 |
| 154 |  Kraken |
APT/USD | $0.6737 | $165,015 | 04:59:56 14/06/2026 |
| 155 | Bitget |
APT/USDT | $0.6747 | $161,903 | 04:54:08 14/06/2026 |
| 156 | WhiteBIT |
APT/EUR | $0.6737 | $153,861 | 04:51:07 14/06/2026 |
| 157 | Bitrue |
APT/XRP | $0.6761 | $151,620 | 04:57:08 14/06/2026 |
| 158 |  BtcTurk | Kripto |
APT/TRY | $0.6748 | $147,369 | 04:59:53 14/06/2026 |
| 159 |  Coinbase International Exchange |
APT/USDC | $0.6718 | $146,451 | 05:00:15 14/06/2026 |
| 160 | Pionex |
APT/USDT | $0.6734 | $146,197 | 04:57:16 14/06/2026 |
| 161 | AscendEX |
APT/USDT | $0.6757 | $145,554 | 04:54:07 14/06/2026 |
| 162 | CoinUp.io |
APT/USDT | $0.6727 | $143,483 | 04:57:12 14/06/2026 |
| 163 | BloFin |
APT/USDT | $0.6727 | $138,629 | 04:57:16 14/06/2026 |
| 164 |  KlicklX |
APT/USDT | $0.6737 | $134,276 | 05:00:11 14/06/2026 |
| 165 |  Binance TR |
APT/TRY | $0.6770 | $133,317 | 04:57:11 14/06/2026 |
| 166 |  Antarctic |
APT/USDT | $0.6721 | $131,629 | 05:03:17 14/06/2026 |
| 167 | Gate |
APT/USDT | $0.6750 | $130,077 | 04:56:24 14/06/2026 |
| 168 |  CoinTR |
APT/USDT | $0.6727 | $126,036 | 05:00:08 14/06/2026 |
| 169 |  HyperPay Futures |
APT/USDT | $0.6724 | $121,262 | 05:03:17 14/06/2026 |
| 170 | KCEX |
APT/USDT | $0.6737 | $120,031 | 04:57:10 14/06/2026 |
| 171 | MEXC |
APT/USDC | $0.6736 | $119,425 | 04:57:16 14/06/2026 |
| 172 | CoinTR |
APT/TRY | $0.6727 | $117,682 | 05:00:08 14/06/2026 |
| 173 |  ICRYPEX |
APT/USDT | $0.6397 | $114,931 | 05:00:08 14/06/2026 |
| 174 |  Bithumb |
APT/KRW | $0.6712 | $113,776 | 04:59:23 14/06/2026 |
| 175 |  Bitvavo |
APT/EUR | $0.6758 | $91,217.97 | 04:57:09 14/06/2026 |
| 176 |  AlphaX |
APT/USDT | $0.6723 | $81,547.95 | 05:00:16 14/06/2026 |
| 177 | Bitrue |
APT/USDT | $0.6737 | $76,177.69 | 04:57:08 14/06/2026 |
| 178 |  Bit2Me |
APT/USDC | $0.6738 | $74,390.76 | 04:57:08 14/06/2026 |
| 179 | Millionero |
APT/USDC | $0.6726 | $70,854.32 | 21:06:10 09/06/2026 |
| 180 | BITmarkets |
APT/USDC | $0.6728 | $68,015.59 | 05:00:10 14/06/2026 |
| 181 | B2Z Exchange |
APT/USDC | $0.6731 | $67,963.19 | 05:00:08 14/06/2026 |
| 182 |  XBO.com |
APT/USDT | $0.6731 | $59,967.78 | 05:00:13 14/06/2026 |
| 183 | MEXC |
APT/USDC | $0.6746 | $53,571.87 | 04:57:11 14/06/2026 |
| 184 | Cofinex |
APT/USDT | $0.6746 | $51,394.63 | 05:00:09 14/06/2026 |
| 185 | Binance |
APT/FDUSD | $0.6745 | $51,183.07 | 04:56:54 14/06/2026 |
| 186 |  Tebbit |
APT/USDT | $0.6723 | $48,945.03 | 05:00:16 14/06/2026 |
| 187 |  Extended |
APT/USD | $0.6677 | $44,797.35 | 05:03:16 14/06/2026 |
| 188 | Binance |
APT/BTC | $0.6719 | $43,885.91 | 04:56:54 14/06/2026 |
| 189 |  Coincall |
APT/USD | $0.6728 | $43,740.68 | 05:03:16 14/06/2026 |
| 190 | Backpack Exchange |
APT/USDC | $0.6737 | $43,518.28 | 04:57:09 14/06/2026 |
| 191 | Kraken |
APT/EUR | $0.6718 | $41,692.86 | 04:59:56 14/06/2026 |
| 192 | Bit2Me |
APT/EUR | $0.6718 | $40,650.06 | 04:57:08 14/06/2026 |
| 193 | Bitrue |
APT/USDC | $0.6758 | $39,244.38 | 04:57:08 14/06/2026 |
| 194 | BtcTurk | Kripto |
APT/USDT | $0.6796 | $29,853.27 | 04:59:53 14/06/2026 |
| 195 |  CriptoSwaps |
APT/USDT | $0.6737 | $29,797.68 | 05:00:11 14/06/2026 |
| 196 | Gate |
APT/USDC | $0.6730 | $25,952.57 | 04:56:54 14/06/2026 |
| 197 |  HashKey Exchange |
APT/USD | $0.6730 | $24,810.48 | 04:57:11 14/06/2026 |
| 198 | LeveX |
APT/USDT | $0.6727 | $23,468.47 | 05:00:09 14/06/2026 |
| 199 |  PrimeXBT |
APT/USDT | $0.6724 | $23,315.07 | 05:00:16 14/06/2026 |
| 200 |  BigONE |
APT/USDT | $0.6705 | $22,579.74 | 04:51:07 14/06/2026 |
| 201 | HTX |
APT/USDT | $0.6712 | $20,936.39 | 04:42:24 14/06/2026 |
| 202 |  Globe Derivative Exchange |
APT/USD | $0.6734 | $15,626.50 | 05:00:16 14/06/2026 |
| 203 | Deepcoin |
APT/USDT | $0.6735 | $15,077.25 | 04:57:07 14/06/2026 |
| 204 | BYDFi |
APT/USDC | $0.6728 | $12,886.89 | 05:00:07 14/06/2026 |
| 205 | LeveX |
APT/USDC | $0.6738 | $10,461.12 | 05:00:09 14/06/2026 |
| 206 |  Binance TH |
APT/USDT | $0.6737 | $9,153.59 | 04:57:07 14/06/2026 |
| 207 | Binance |
APT/JPY | $0.6747 | $8,810.93 | 04:56:54 14/06/2026 |
| 208 |  OKJ |
APT/JPY | $0.6720 | $8,011.10 | 04:57:11 14/06/2026 |
| 209 |  CoinDCX |
APT/INR | $0.7023 | $7,869.13 | 05:00:07 14/06/2026 |
| 210 |  Kanga Exchange |
APT/USDC | $0.6729 | $7,322.19 | 05:00:07 14/06/2026 |
| 211 | WEEX |
APT/USDT | $0.6737 | $7,071.00 | 04:57:08 14/06/2026 |
| 212 | Kanga Exchange |
APT/USDT | $0.6736 | $7,033.44 | 05:00:07 14/06/2026 |
| 213 | Bitfinex |
APT/USD | $0.6704 | $6,760.62 | 04:59:25 14/06/2026 |
| 214 | Hyperion |
KGEN/APT | $0.1704 | $6,207.95 | 04:20:40 14/06/2026 |
| 215 |  TRIV |
APT/IDR | $0.6762 | $6,093.61 | 05:00:12 14/06/2026 |
| 216 | TRIV |
APT/USDT | $0.6727 | $6,093.20 | 05:00:12 14/06/2026 |
| 217 |  CEX.IO |
APT/USD | $0.6745 | $4,952.22 | 04:57:07 14/06/2026 |
| 218 | Bitget |
APT/USDC | $0.6749 | $4,887.33 | 04:54:08 14/06/2026 |
| 219 | Hyperion |
RION/APT | $0.1788 | $4,875.86 | 03:31:20 14/06/2026 |
| 220 |  Crypto.com Exchange |
APT/USD | $0.6703 | $4,816.49 | 04:45:09 14/06/2026 |
| 221 | Gate |
APT/ETH | $0.6739 | $4,259.14 | 04:56:54 14/06/2026 |
| 222 |  Bybit EU |
APT/USDC | $0.6745 | $4,257.44 | 04:54:08 14/06/2026 |
| 223 | Binance |
APT/EUR | $0.6768 | $3,993.86 | 04:56:42 14/06/2026 |
| 224 | Binance |
APT/U | $0.6731 | $3,656.52 | 04:56:54 14/06/2026 |
| 225 | HashKey Exchange |
APT/HKD | $0.6725 | $3,059.50 | 04:57:11 14/06/2026 |
| 226 | CoinEx |
APT/BTC | $0.6736 | $2,803.96 | 04:59:53 14/06/2026 |
| 227 | OKX |
APT/EUR | $0.6740 | $2,608.50 | 04:56:54 14/06/2026 |
| 228 | CoinDCX |
APT/USDT | $0.6741 | $2,484.77 | 05:00:07 14/06/2026 |
| 229 | Bitfinex |
APT/USDT | $0.6823 | $2,467.80 | 04:59:56 14/06/2026 |
| 230 | Paribu |
APT/USDT | $0.6796 | $2,466.48 | 04:59:53 14/06/2026 |
| 231 | Crypto.com Exchange |
APT/USDT | $0.6695 | $2,362.95 | 04:45:09 14/06/2026 |
| 232 |  Bitlo |
APT/USDT | $0.6750 | $2,311.83 | 05:00:09 14/06/2026 |
| 233 | Hyperion |
USDT/APT | $1.00 | $2,291.71 | 04:59:32 14/06/2026 |
| 234 |  ADEN |
APT/USDT | $0.6720 | $2,201.54 | 05:03:52 14/06/2026 |
| 235 |  Cellana |
APT/USDC | $0.6736 | $2,167.20 | 04:58:46 14/06/2026 |
| 236 |  WOO X |
APT/USDT | $0.6727 | $2,078.67 | 05:00:15 14/06/2026 |
| 237 |  Aster |
APT/USDT | $0.6656 | $1,611.89 | 04:54:15 14/06/2026 |
| 238 | Hyperion |
APT/AMI | $0.6738 | $1,356.84 | 03:51:00 14/06/2026 |
| 239 |  dYdX v4 |
APT/USD | $0.6701 | $990.59 | 05:04:18 14/06/2026 |
| 240 |  Coinone |
APT/KRW | $0.6666 | $986.32 | 04:59:23 14/06/2026 |
| 241 |  Liquidswap |
USDT/APT | $0.9953 | $882.64 | 04:42:23 14/06/2026 |
| 242 |  ZebPay |
APT/INR | $0.7133 | $867.54 | 05:00:07 14/06/2026 |
| 243 | OKX |
APT/USD | $0.6833 | $818.73 | 04:56:24 14/06/2026 |
| 244 | Cellana |
APT/USDT | $0.6745 | $778.37 | 04:43:19 14/06/2026 |
| 245 |  Cube Exchange |
APT/USDC | $0.6819 | $742.31 | 05:00:15 14/06/2026 |
| 246 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.6739 | $726.61 | 23:48:03 13/06/2026 |
| 247 | OKX |
APT/USDC | $0.6699 | $675.85 | 04:56:24 14/06/2026 |
| 248 |  Flipster |
APT/USDT | $0.6742 | $630.14 | 05:00:15 14/06/2026 |
| 249 | Bitlo |
APT/TRY | $0.6748 | $616.89 | 05:00:09 14/06/2026 |
| 250 | Liquidswap |
WETH/APT | $1,683.07 | $606.51 | 04:58:53 14/06/2026 |
| 251 |  Tokocrypto |
APT/USDT | $0.6737 | $542.30 | 04:57:08 14/06/2026 |
| 252 | Cellana |
APT/AMI | $0.6742 | $538.77 | 03:51:00 14/06/2026 |
| 253 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.34 | $416.62 | 04:42:29 14/06/2026 |
| 254 |  Young Platform |
APT/EUR | $0.6732 | $325.83 | 05:00:09 14/06/2026 |
| 255 | Flipster |
APT/USDT | $0.6664 | $275.89 | 05:00:08 14/06/2026 |
| 256 |  Cellana Finance |
zUSDT/APT | $1.03 | $271.74 | 04:57:13 14/06/2026 |
| 257 | CEX.IO |
APT/USDT | $0.6738 | $228.05 | 04:57:07 14/06/2026 |
| 258 |  Ndax |
APT/CAD | $0.6719 | $218.22 | 05:00:08 14/06/2026 |
| 259 | Hyperion |
APT/ECHO | $0.6739 | $192.44 | 00:46:22 14/06/2026 |
| 260 | Cellana |
APT/USDT | $0.6741 | $176.97 | 04:58:49 14/06/2026 |
| 261 |  Orderly |
APT/USDC | $0.6693 | $168.96 | 05:03:16 14/06/2026 |
| 262 |  MemeMax |
APT/USDC | $0.6725 | $168.96 | 05:03:15 14/06/2026 |
| 263 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $157.00 | 04:58:49 14/06/2026 |
| 264 | Liquidswap |
APT/stAPT | $0.6739 | $142.48 | 01:55:41 14/06/2026 |
| 265 |  Paradex |
APT/USD | $0.6643 | $77.04 | 05:03:15 14/06/2026 |
| 266 | Cellana |
AMAPT/APT | $0.6576 | $73.95 | 00:17:57 12/06/2026 |
| 267 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6739 | $71.65 | 04:42:26 14/06/2026 |
| 268 |  Liquidswap v0.5 |
APT/STAPT | $0.6723 | $59.55 | 06:44:58 13/06/2026 |
| 269 |  Mandala Exchange |
APT/USDT | $0.6507 | $50.10 | 05:00:08 14/06/2026 |
| 270 |  HitBTC |
APT/USDT | $0.6507 | $50.10 | 04:57:10 14/06/2026 |
| 271 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6757 | $37.07 | 04:42:26 14/06/2026 |
| 272 | Bitazza |
APT/THB | $0.6750 | $32.68 | 05:00:08 14/06/2026 |
| 273 |  Binance.US |
APT/USDT | $0.6607 | $26.54 | 04:59:53 14/06/2026 |
| 274 | Liquidswap v0.5 |
AMAPT/APT | $0.6709 | $21.00 | 21:44:37 12/06/2026 |
| 275 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7745 | $17.47 | 17:52:21 12/06/2026 |
| 276 | Liquidswap v0.5 |
THL/APT | $0.009098 | $16.45 | 22:16:12 13/06/2026 |
| 277 | Liquidswap v0.5 |
LOON/APT | $0.000006000 | $16.34 | 06:49:02 12/06/2026 |
| 278 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6739 | $13.91 | 00:12:12 14/06/2026 |
| 279 | Liquidswap v0.5 |
APT/stAPT | $0.6739 | $12.41 | 23:18:45 13/06/2026 |
| 280 | Cellana |
APT/GUI | $0.6739 | $10.58 | 23:05:37 13/06/2026 |
| 281 |  BitTrade |
APT/JPY | $0.6745 | $6.99 | 05:00:09 14/06/2026 |
| 282 | OKX |
APT/TRY | $0.6803 | $6.43 | 04:56:54 14/06/2026 |
| 283 | Liquidswap v0.5 |
DOODOO/APT | $0.02038 | $5.71 | 21:12:16 13/06/2026 |
| 284 | Liquidswap v0.5 |
APT/STAPT | $0.6739 | $5.24 | 04:58:48 14/06/2026 |
| 285 | Cellana Finance |
CELL/APT | $0.00007508 | $4.57 | 04:57:13 14/06/2026 |
| 286 | Cellana |
APT/CELL | $0.6739 | $4.44 | 21:38:12 13/06/2026 |
| 287 | Crypto.com Exchange |
APT/USD | $0.6714 | $3.78 | 04:33:22 14/06/2026 |
| 288 |  Korbit |
APT/KRW | $0.6514 | $3.58 | 04:57:11 14/06/2026 |
| 289 | Cellana |
STAPT/APT | $0.8132 | $0.9817 | 00:55:42 14/06/2026 |
| 290 |  Bitkub |
APT/THB | $0.6508 | $0.6639 | 04:57:08 14/06/2026 |
| 291 | Cellana Finance |
amAPT/APT | $0.6526 | $0.4707 | 00:18:08 13/06/2026 |
| 292 | Cellana |
APT/MKL | $0.6739 | $0.2060 | 22:21:56 13/06/2026 |
| 293 |  GOPAX |
APT/KRW | $2.15 | $0.1314 | 05:00:08 14/06/2026 |
| 294 | Cellana Finance |
GUI/APT | $0.0000002200 | $0.02055 | 04:57:13 14/06/2026 |
| 295 |  Bitstamp by Robinhood |
APT/EUR | $0.6942 | $0 | 04:59:54 14/06/2026 |
| 296 | Bitstamp by Robinhood |
APT/USD | $0.6929 | $0 | 04:59:54 14/06/2026 |
| 297 | Upbit |
APT/BTC | $0.6583 | $0 | 04:56:53 14/06/2026 |
| 298 | Tokocrypto |
APT/USDC | $0.6738 | $0 | 04:57:08 14/06/2026 |
| 299 |  Giottus |
APT/INR | $0.7184 | $0 | 04:57:08 14/06/2026 |
| 300 | Giottus |
APT/USDT | $0.6737 | $0 | 04:57:08 14/06/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 14/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,386,859 với tỷ giá $0.6724.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.