Tiền ảo: 37,474 Sàn giao dịch: 940 Vốn hóa: $2,703,335,030,652 Khối lượng (24h): $150,648,120,824 Thị phần: BTC: 60.5%, ETH: 10.5%
Aptos (APT)Aptos APT
Xếp hạng #66 14:38:00 07/05/2026
Giá Aptos (APT)
$1.03 0.88%
0.00001264 BTC 27,325 VND
Thấp: $0.9985 Cao: $1.06

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $1.03 $100,995,456 14:00:15 07/05/2026
2 Koinbay Koinbay APT/USDT $9.34 $94,398,093 13:57:15 07/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.03 $76,826,693 14:00:15 07/05/2026
4 BingX BingX APT/USDT $1.03 $64,939,715 13:57:17 07/05/2026
5 Binance Binance APT/USDT $1.03 $61,277,498 13:54:16 07/05/2026
6 Echobit Echobit APT/USDT $1.03 $60,069,601 13:57:17 07/05/2026
7 FameEX FameEX APT/USDT $1.03 $51,769,815 13:57:17 07/05/2026
8 BTCC BTCC APT/USDT $1.03 $49,092,807 13:57:17 07/05/2026
9 OrangeX OrangeX APT/USDT $1.03 $46,212,007 13:57:15 07/05/2026
10 Ju.com Ju.com APT/USDT $1.03 $30,108,613 13:57:17 07/05/2026
11 Bybit Bybit APT/USDT $1.03 $26,837,234 13:54:16 07/05/2026
12 BVOX BVOX APT/USDT $1.03 $24,561,499 13:57:15 07/05/2026
13 Biconomy.com Biconomy.com APT/USDT $1.03 $23,343,330 13:57:15 07/05/2026
14 Toobit Toobit APT/USDT $1.03 $22,831,472 13:57:15 07/05/2026
15 SuperEx SuperEx APT/USDT $1.02 $22,411,984 13:54:13 07/05/2026
16 WhiteBIT WhiteBIT APT/USDT $1.03 $20,955,851 13:57:15 07/05/2026
17 WhiteBIT WhiteBIT APT/USDT $1.03 $20,467,158 13:57:08 07/05/2026
18 Binance Binance APT/USDT $1.03 $20,394,509 13:56:42 07/05/2026
19 Batonex Batonex APT/USDT $1.03 $19,932,179 14:00:16 07/05/2026
20 BlockFin BlockFin APT/USDT $1.03 $19,926,381 14:00:16 07/05/2026
21 BiKing BiKing APT/USDT $1.03 $19,894,472 13:54:17 07/05/2026
22 Tapbit Tapbit APT/USDT $1.04 $19,782,531 13:57:15 07/05/2026
23 MEXC MEXC APT/USDT $1.03 $14,447,786 13:57:16 07/05/2026
24 LBank LBank APT/USDT $1.03 $13,859,783 13:57:16 07/05/2026
25 Coinlocally Coinlocally APT/USDT $1.03 $11,995,732 14:00:09 07/05/2026
26 BloFin BloFin APT/USDT $1.03 $11,960,178 13:54:11 07/05/2026
27 BTSE BTSE APT/USDT $1.03 $11,831,833 13:54:15 07/05/2026
28 B2Z Exchange B2Z Exchange APT/USD $1.03 $11,431,999 14:00:15 07/05/2026
29 BITmarkets BITmarkets APT/USDT $1.03 $11,428,224 14:00:16 07/05/2026
30 BTCC BTCC APT/USDT $1.03 $10,219,527 13:57:12 07/05/2026
31 AscendEX AscendEX APT/USDT $1.03 $9,758,231 13:57:15 07/05/2026
32 Websea Websea APT/USDT $1.03 $9,549,216 13:57:17 07/05/2026
33 Aivora Exchange Aivora Exchange APT/USDT $1.03 $9,250,909 14:00:16 07/05/2026
34 BingX BingX APT/USD $1.06 $8,648,873 13:57:17 07/05/2026
35 Ourbit Ourbit APT/USDT $1.03 $8,568,933 13:57:15 07/05/2026
36 Cofinex Cofinex APT/USDT $1.03 $8,566,434 14:00:17 07/05/2026
37 Bitget Bitget APT/USDT $1.03 $8,542,028 13:54:15 07/05/2026
38 Hotcoin Hotcoin APT/USDT $1.03 $8,501,681 13:57:21 07/05/2026
39 Zoomex Zoomex APT/USDT $1.03 $8,054,583 13:57:15 07/05/2026
40 DigiFinex DigiFinex APT/USDT $1.03 $7,898,507 14:00:16 07/05/2026
41 Websea Websea APT/USDT $1.03 $7,543,971 13:57:09 07/05/2026
42 ApeX Omni ApeX Omni APT/USDT $1.03 $7,279,872 14:03:15 07/05/2026
43 NovaEx NovaEx APT/USDT $1.03 $7,268,485 14:00:15 07/05/2026
44 Pionex Pionex APT/USDT $1.03 $7,160,488 13:57:08 07/05/2026
45 Deepcoin Deepcoin APT/USDT $1.03 $6,863,618 13:57:15 07/05/2026
46 Picol Picol APT/USDT $1.03 $6,321,224 14:00:11 07/05/2026
47 Koinbay Koinbay APT/USDT $1.03 $5,794,734 13:57:12 07/05/2026
48 idax exchange idax exchange APT/USDT $1.03 $5,699,239 14:00:11 07/05/2026
49 CoinW CoinW APT/USDT $1.03 $5,500,529 13:57:08 07/05/2026
50 Aivora Exchange Aivora Exchange APT/USDT $1.03 $5,279,147 14:00:10 07/05/2026
51 Backpack Exchange Backpack Exchange APT/USDC $1.03 $4,604,920 13:57:15 07/05/2026
52 WHXEX WHXEX APT/USDT $1.03 $4,467,382 14:00:16 07/05/2026
53 idax exchange idax exchange APT/USDT $1.03 $4,467,382 14:00:16 07/05/2026
54 CoinP CoinP APT/USDT $1.03 $4,360,714 13:57:07 07/05/2026
55 CEEX exchange CEEX exchange APT/USDT $1.03 $4,322,504 14:00:09 07/05/2026
56 EVEDEX EVEDEX APT/USD $1.03 $4,296,232 14:03:15 07/05/2026
57 KTX KTX APT/USDT $1.03 $4,238,989 14:00:09 07/05/2026
58 BlockFin BlockFin APT/USDT $1.03 $4,103,574 14:00:19 07/05/2026
59 CoinMy CoinMy APT/USDT $1.03 $4,021,428 14:00:11 07/05/2026
60 Bitbaby Bitbaby APT/USDT $1.03 $4,011,309 13:57:15 07/05/2026
61 ASTX ASTX APT/USDT $1.03 $3,988,892 14:00:16 07/05/2026
62 Hotcoin Hotcoin APT/USDT $1.03 $3,920,231 13:57:10 07/05/2026
63 Hyperion Hyperion APT/USDC $1.03 $3,907,784 13:59:40 07/05/2026
64 YEX YEX APTOS/USDT $1.03 $3,569,215 14:00:13 07/05/2026
65 Bybit Bybit APT/USDT $1.03 $3,503,849 13:54:11 07/05/2026
66 ZKE ZKE APT/USDT $1.03 $3,419,544 14:00:09 07/05/2026
67 WEEX WEEX APT/USDT $1.03 $3,375,078 13:57:16 07/05/2026
68 CZR Exchange CZR Exchange APT/USDT $1.03 $3,358,695 14:00:17 07/05/2026
69 YEX YEX APT/USDT $1.03 $3,316,888 13:54:16 07/05/2026
70 Coinlocally Coinlocally APT/USDT $1.03 $3,226,897 13:57:17 07/05/2026
71 LBank LBank APT/USDT $1.03 $3,216,441 13:57:08 07/05/2026
72 Phemex Phemex APT/USDT $1.03 $3,015,039 13:57:16 07/05/2026
73 CrypFine CrypFine APT/USDT $1.03 $2,945,246 13:57:09 07/05/2026
74 Bitunix Bitunix APT/USDT $1.03 $2,936,973 13:57:15 07/05/2026
75 BitGW Exchange BitGW Exchange APT/USDT $1.03 $2,897,761 14:00:13 07/05/2026
76 Poloniex Poloniex APT/USDT $1.03 $2,855,910 13:59:53 07/05/2026
77 Gems Trade Gems Trade APT/USDT $1.03 $2,853,736 14:00:10 07/05/2026
78 CoinUp.io CoinUp.io APT/USDT $1.03 $2,847,174 13:54:17 07/05/2026
79 OKX OKX APT/USDT $1.03 $2,831,135 13:56:23 07/05/2026
80 Toobit Toobit APT/USDT $1.03 $2,826,290 13:57:13 07/05/2026
81 BYDFi BYDFi APT/USDT $1.03 $2,710,253 14:00:15 07/05/2026
82 Coinbase Exchange Coinbase Exchange APT/USD $1.03 $2,708,808 13:56:59 07/05/2026
83 Ju.com Ju.com APT/USDT $1.03 $2,475,168 13:57:19 07/05/2026
84 EasiCoin EasiCoin APT/USDT $1.03 $2,474,581 14:00:16 07/05/2026
85 Phemex Phemex APT/USDT $1.03 $2,449,116 13:57:09 07/05/2026
86 Hyperliquid Hyperliquid APT/USD $1.03 $2,386,018 13:57:27 07/05/2026
87 KuCoin KuCoin APT/USDT $1.03 $2,346,577 13:54:19 07/05/2026
88 Ourbit Ourbit APT/USDT $1.03 $2,319,644 13:57:11 07/05/2026
89 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.03 $2,262,500 14:00:07 07/05/2026
90 Upbit Upbit APT/KRW $1.05 $2,243,043 13:56:53 07/05/2026
91 CoinMy CoinMy APT/USDT $1.03 $2,174,600 14:00:16 07/05/2026
92 OrangeX OrangeX APT/USDT $1.03 $2,148,202 13:57:09 07/05/2026
93 EagleX EagleX APT/USDT $1.03 $2,140,808 14:00:15 07/05/2026
94 YUBIT YUBIT APT/USDT $1.03 $2,135,549 13:57:15 07/05/2026
95 Binance Binance APT/USDC $1.03 $2,101,421 13:56:42 07/05/2026
96 ASTX ASTX APT/USDT $1.03 $2,035,367 14:00:11 07/05/2026
97 KCEX KCEX APT/USDT $1.03 $2,031,849 13:57:15 07/05/2026
98 AEGET AEGET APT/USDT $1.03 $2,031,010 13:57:11 07/05/2026
99 Hibt Hibt APT/USDT $1.03 $2,026,460 13:54:10 07/05/2026
100 Gate Gate APT/USDT $1.03 $1,839,410 13:54:19 07/05/2026
101 Millionero Millionero APT/USDT $1.03 $1,839,195 13:57:08 07/05/2026
102 VOOX Exchange VOOX Exchange APT/USDT $1.03 $1,790,946 13:57:17 07/05/2026
103 B2Z Exchange B2Z Exchange APT/USD $1.03 $1,774,865 14:00:11 07/05/2026
104 BITmarkets BITmarkets APT/USD $1.03 $1,774,189 14:00:08 07/05/2026
105 BitMart BitMart APT/USDT $1.03 $1,713,310 13:57:09 07/05/2026
106 idax exchange idax exchange APT/USDC $1.03 $1,680,921 14:00:11 07/05/2026
107 SunX SunX APT/USDT $1.03 $1,669,942 14:03:17 07/05/2026
108 AEGET AEGET APT/USDT $1.03 $1,596,009 14:00:18 07/05/2026
109 Ekbit Ekbit APT/USDT $1.03 $1,560,285 14:00:16 07/05/2026
110 Dmex Dmex APT/USD $1.03 $1,551,055 14:03:16 07/05/2026
111 CoinP CoinP APT/USDT $1.03 $1,548,814 14:00:16 07/05/2026
112 BitKan BitKan APT/USDT $1.03 $1,477,279 14:00:11 07/05/2026
113 LeveX LeveX APT/USDT $1.03 $1,452,498 14:00:16 07/05/2026
114 KuCoin KuCoin APT/USDT $1.03 $1,393,898 13:56:23 07/05/2026
115 CZR Exchange CZR Exchange APT/USDT $1.03 $1,288,737 14:00:09 07/05/2026
116 WEEX WEEX APT/USDC $1.03 $1,234,319 13:57:10 07/05/2026
117 Lighter Lighter APT/USDC $1.03 $1,146,260 14:00:15 07/05/2026
118 BTSE BTSE APT/USDT $1.03 $1,132,634 13:54:11 07/05/2026
119 BITmarkets BITmarkets APT/USDT $1.03 $1,098,808 14:00:08 07/05/2026
120 B2Z Exchange B2Z Exchange APT/USDT $1.03 $1,098,779 14:00:11 07/05/2026
121 Millionero Millionero APT/USDT $1.03 $1,090,828 13:57:15 07/05/2026
122 BitTap BitTap APT/USDT $1.03 $1,018,557 14:00:17 07/05/2026
123 XT.COM XT.COM APT/USDT $1.03 $1,016,617 13:57:10 07/05/2026
124 BloFin BloFin APT/USDT $1.03 $986,881 13:57:16 07/05/2026
125 HTX HTX APT/USDT $1.03 $972,023 13:57:23 07/05/2026
126 Bitbaby Bitbaby APT/USDT $1.03 $944,895 13:57:07 07/05/2026
127 UZX UZX APT/USDT $1.03 $901,713 13:57:15 07/05/2026
128 DigiFinex DigiFinex APT/USDT $1.03 $827,616 14:00:11 07/05/2026
129 Bitunix Bitunix APT/USDT $1.03 $819,517 13:57:08 07/05/2026
130 BYDFi BYDFi APT/USDT $1.03 $793,184 13:57:10 07/05/2026
131 WhiteBIT WhiteBIT APT/TRY $1.03 $757,852 13:57:08 07/05/2026
132 Biconomy.com Biconomy.com APT/USDT $1.03 $757,261 13:57:08 07/05/2026
133 BingX BingX APT/USDT $1.03 $748,146 13:57:08 07/05/2026
134 Tapbit Tapbit APT/USDT $1.03 $702,596 13:57:11 07/05/2026
135 Bitget Bitget APT/USDT $1.03 $647,608 13:54:09 07/05/2026
136 Binance Binance APT/TRY $1.03 $638,994 13:56:42 07/05/2026
137 Bitcastle Bitcastle APT/USDT $1.03 $603,835 14:00:19 07/05/2026
138 Bitrue Bitrue APT/XRP $1.03 $555,315 13:57:08 07/05/2026
139 Paribu Paribu APT/TRY $1.03 $523,711 14:00:53 07/05/2026
140 MEXC MEXC APT/USDT $1.03 $515,553 13:54:07 07/05/2026
141 XXKK XXKK APT/USDT $1.03 $512,571 13:57:07 07/05/2026
142 KCEX KCEX APT/USDT $1.03 $443,974 13:57:08 07/05/2026
143 Biconomy.com Biconomy.com APT/USDC $1.03 $422,003 13:57:08 07/05/2026
144 KlicklX KlicklX APT/USDT $1.03 $378,339 14:00:10 07/05/2026
145 Binance Binance APT/BTC $1.03 $375,579 13:56:42 07/05/2026
146 4E 4E APT/USDT $1.03 $369,823 13:54:15 07/05/2026
147 Bitrue Bitrue APT/USDT $1.03 $361,870 13:57:16 07/05/2026
148 Pionex Pionex APT/USDT $1.03 $359,998 13:57:16 07/05/2026
149 WhiteBIT WhiteBIT APT/USDC $1.02 $353,219 13:57:08 07/05/2026
150 Bithumb Bithumb APT/KRW $1.05 $347,933 13:59:54 07/05/2026
151 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $1.03 $335,160 13:59:23 07/05/2026
152 Antarctic Antarctic APT/USDT $1.03 $332,848 14:03:18 07/05/2026
153 Binance TR Binance TR APT/TRY $1.03 $319,856 13:57:11 07/05/2026
154 Bitrue Bitrue APT/USDT $1.03 $316,374 13:57:08 07/05/2026
155 Gate Gate APT/USDT $1.03 $313,713 13:56:24 07/05/2026
156 CoinEx CoinEx APT/USDT $1.03 $309,222 13:59:23 07/05/2026
157 Binance Binance APT/FDUSD $1.03 $285,926 13:56:42 07/05/2026
158 Bybit Bybit APT/USDC $1.03 $281,038 13:54:11 07/05/2026
159 Bitvavo Bitvavo APT/EUR $1.03 $264,948 13:57:07 07/05/2026
160 Kraken Kraken APT/USD $1.03 $257,845 13:59:54 07/05/2026
161 MEXC MEXC APT/USDC $1.03 $250,761 13:57:16 07/05/2026
162 Bitazza Bitazza APT/USDT $1.03 $248,376 14:00:11 07/05/2026
163 CoinTR CoinTR APT/USDT $1.03 $239,229 13:54:09 07/05/2026
164 Bit2Me Bit2Me APT/USDC $1.03 $230,294 13:57:10 07/05/2026
165 Helix Helix APT/USDT $1.03 $222,147 14:00:15 07/05/2026
166 Bitfinex Bitfinex APT/USD $1.03 $219,371 13:59:53 07/05/2026
167 CoinUp.io CoinUp.io APT/USDT $1.03 $216,248 13:54:11 07/05/2026
168 SunX SunX APT/USDT $1.03 $196,412 14:00:18 07/05/2026
169 HyperPay Futures HyperPay Futures APT/USDT $1.03 $195,711 14:03:17 07/05/2026
170 Coinbase International Exchange Coinbase International Exchange APT/USDC $1.03 $178,060 14:00:16 07/05/2026
171 AscendEX AscendEX APT/USDT $1.03 $146,434 13:57:07 07/05/2026
172 Backpack Exchange Backpack Exchange APT/USDC $1.03 $137,266 13:57:07 07/05/2026
173 B2Z Exchange B2Z Exchange APT/USDC $1.03 $128,883 14:00:11 07/05/2026
174 BITmarkets BITmarkets APT/USDC $1.03 $128,854 14:00:08 07/05/2026
175 Coincall Coincall APT/USD $1.03 $125,084 14:03:16 07/05/2026
176 AlphaX AlphaX APT/USDT $1.03 $124,153 14:00:17 07/05/2026
177 WhiteBIT WhiteBIT APT/EUR $1.03 $122,359 13:57:08 07/05/2026
178 Extended Extended APT/USD $1.02 $121,000 14:03:16 07/05/2026
179 Bitfinex Bitfinex APT/USDT $1.03 $118,814 13:57:15 07/05/2026
180 Ulink Ulink APT/USDT $1.03 $117,801 14:00:18 07/05/2026
181 CoinTR CoinTR APT/TRY $1.03 $117,522 13:54:09 07/05/2026
182 Millionero Millionero APT/USDC $1.03 $109,253 13:57:08 07/05/2026
183 Binance TH Binance TH APT/USDT $1.03 $102,667 13:57:08 07/05/2026
184 Globe Derivative Exchange Globe Derivative Exchange APT/USD $1.03 $100,586 14:00:17 07/05/2026
185 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $1.03 $95,869.90 13:59:53 07/05/2026
186 PrimeXBT PrimeXBT APT/USDT $1.03 $92,575.58 14:00:15 07/05/2026
187 ICRYPEX ICRYPEX APT/USDT $1.01 $85,901.97 14:00:09 07/05/2026
188 Hyperion Hyperion USDT/APT $0.9997 $75,873.62 13:59:37 07/05/2026
189 Bitrue Bitrue APT/USDC $1.04 $75,783.85 13:57:08 07/05/2026
190 Bitkub Bitkub APT/THB $1.03 $70,169.23 13:57:10 07/05/2026
191 Bit2Me Bit2Me APT/EUR $1.01 $61,636.41 13:57:10 07/05/2026
192 Kraken Kraken APT/EUR $1.01 $60,406.97 13:59:24 07/05/2026
193 HTX HTX APT/USDT $1.03 $59,563.46 13:59:54 07/05/2026
194 Orderly Orderly APT/USDC $1.00 $56,808.62 14:03:16 07/05/2026
195 Kanga Exchange Kanga Exchange APT/USDC $1.03 $56,654.71 14:00:09 07/05/2026
196 MEXC MEXC APT/USDC $1.03 $55,866.18 13:54:07 07/05/2026
197 Cofinex Cofinex APT/USDT $1.03 $55,860.43 14:00:11 07/05/2026
198 Kanga Exchange Kanga Exchange APT/USDT $1.03 $55,036.08 14:00:09 07/05/2026
199 BigONE BigONE APT/USDT $1.03 $54,952.37 13:57:10 07/05/2026
200 LeveX LeveX APT/USDT $1.03 $52,011.87 14:00:09 07/05/2026
201 CriptoSwaps CriptoSwaps APT/USDT $1.03 $50,264.96 14:00:08 07/05/2026
202 Binance Binance APT/EUR $1.03 $48,600.35 13:56:42 07/05/2026
203 Bitget Bitget APT/USDC $1.02 $47,852.90 13:54:09 07/05/2026
204 Deepcoin Deepcoin APT/USDT $1.03 $44,665.54 13:57:08 07/05/2026
205 Binance Binance APT/JPY $1.02 $39,008.10 13:56:42 07/05/2026
206 Binance Binance APT/ETH $1.03 $33,434.40 13:56:42 07/05/2026
207 WEEX WEEX APT/USDT $1.03 $32,506.70 13:57:10 07/05/2026
208 dYdX v4 dYdX v4 APT/USD $1.02 $28,769.92 14:04:18 07/05/2026
209 Bybit EU Bybit EU APT/USDC $1.03 $28,621.14 14:00:12 07/05/2026
210 CoinEx CoinEx APT/BTC $1.03 $27,917.50 13:59:23 07/05/2026
211 Bitfinex Bitfinex APT/USDT $1.03 $22,632.19 13:59:24 07/05/2026
212 Gate Gate APT/ETH $1.02 $22,583.88 13:56:24 07/05/2026
213 OKX OKX APT/USD $1.03 $21,791.91 13:56:23 07/05/2026
214 BitxEX BitxEX APT/USDT $1.03 $21,595.61 14:00:17 07/05/2026
215 TRIV TRIV APT/IDR $1.03 $19,245.34 14:00:10 07/05/2026
216 TRIV TRIV APT/USDT $1.03 $19,244.44 14:00:10 07/05/2026
217 Tebbit Tebbit APT/USDT $1.03 $17,714.10 14:00:16 07/05/2026
218 Crypto.com Exchange Crypto.com Exchange APT/USDT $1.03 $17,329.95 13:57:08 07/05/2026
219 FIXT FIXT APT/USDT $1.03 $17,273.82 14:03:15 07/05/2026
220 Crypto.com Exchange Crypto.com Exchange APT/USD $1.03 $14,628.07 13:57:08 07/05/2026
221 Hyperion Hyperion RION/APT $0.2162 $14,552.85 13:57:47 07/05/2026
222 Aster Aster APT/USDT $1.02 $13,592.66 13:54:15 07/05/2026
223 XBO.com XBO.com APT/USDT $1.03 $12,884.31 14:00:07 07/05/2026
224 LeveX LeveX APT/USDC $1.03 $12,812.52 14:00:09 07/05/2026
225 Coinone Coinone APT/KRW $1.03 $11,530.01 13:59:54 07/05/2026
226 HashKey Exchange HashKey Exchange APT/USD $1.03 $10,381.07 13:57:10 07/05/2026
227 Hyperion Hyperion KGEN/APT $0.1817 $10,006.85 13:55:20 07/05/2026
228 CoinDCX CoinDCX APT/INR $1.04 $9,690.21 13:57:08 07/05/2026
229 Gate Gate APT/USDC $1.03 $9,507.44 13:56:24 07/05/2026
230 Tokocrypto Tokocrypto APT/USDT $1.03 $6,576.16 13:57:09 07/05/2026
231 Crypto.com Exchange Crypto.com Exchange APT/USD $1.01 $5,224.07 13:51:17 07/05/2026
232 Cellana Cellana APT/USDC $1.03 $4,303.70 13:56:19 07/05/2026
233 Binance Binance APT/U $1.03 $3,821.43 13:56:42 07/05/2026
234 Paradex Paradex APT/USD $0.9981 $3,810.18 14:03:15 07/05/2026
235 OKX OKX APT/USDC $1.03 $3,485.79 13:56:23 07/05/2026
236 Paribu Paribu APT/USDT $1.01 $3,440.76 13:56:53 07/05/2026
237 Bitazza Bitazza APT/THB $1.03 $3,390.84 14:00:11 07/05/2026
238 Liquidswap Liquidswap USDT/APT $0.9994 $3,082.96 13:56:33 07/05/2026
239 HashKey Exchange HashKey Exchange APT/HKD $1.03 $3,026.29 13:57:10 07/05/2026
240 Bitlo Bitlo APT/USDT $1.03 $2,347.71 13:54:10 07/05/2026
241 CoinDCX CoinDCX APT/USDT $1.03 $2,301.13 13:57:08 07/05/2026
242 ADEN ADEN APT/USDT $1.03 $2,201.89 14:03:50 07/05/2026
243 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.57 $2,060.89 13:56:23 07/05/2026
244 Hyperion Hyperion APT/AMI $1.03 $1,922.01 13:55:54 07/05/2026
245 OKX OKX APT/EUR $1.02 $1,894.86 13:56:23 07/05/2026
246 Hyperion Hyperion APT/ECHO $1.03 $1,632.34 13:54:56 07/05/2026
247 Korbit Korbit APT/KRW $1.04 $1,616.60 13:57:10 07/05/2026
248 Liquidswap Liquidswap WETH/APT $2,336.16 $1,508.57 13:57:01 07/05/2026
249 Cellana Cellana APT/AMI $1.03 $1,442.39 13:56:48 07/05/2026
250 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $1.03 $1,357.02 11:26:07 07/05/2026
251 OKX OKX APT/TRY $1.02 $1,345.98 13:56:23 07/05/2026
252 Cellana Cellana APT/USDT $1.03 $1,245.14 13:56:33 07/05/2026
253 OKJ OKJ APT/JPY $1.03 $1,206.58 14:00:08 07/05/2026
254 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $1.02 $983.01 13:59:23 07/05/2026
255 Flipster Flipster APT/USDT $1.03 $980.26 14:00:15 07/05/2026
256 Cellana Cellana AMAPT/APT $1.03 $927.29 13:55:17 07/05/2026
257 Cellana Finance Cellana Finance amAPT/APT $1.03 $925.02 13:57:10 07/05/2026
258 Binance.US Binance.US APT/USDT $1.03 $849.61 13:59:53 07/05/2026
259 Cellana Cellana APT/USDT $1.03 $651.15 13:57:12 07/05/2026
260 Young Platform Young Platform APT/EUR $1.03 $647.51 14:00:07 07/05/2026
261 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $1.02 $610.57 13:59:53 07/05/2026
262 Coinbase Exchange Coinbase Exchange APT/USDT $1.03 $503.58 13:56:59 07/05/2026
263 Ndax Ndax APT/CAD $0.9899 $445.62 14:00:08 07/05/2026
264 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $364.26 13:56:38 07/05/2026
265 Liquidswap Liquidswap APT/stAPT $1.03 $301.73 13:54:55 07/05/2026
266 Flipster Flipster APT/USDT $1.05 $276.73 14:00:13 07/05/2026
267 Bitlo Bitlo APT/TRY $1.03 $260.83 13:54:10 07/05/2026
268 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $1.03 $127.96 13:56:38 07/05/2026
269 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $1.03 $119.22 13:57:14 07/05/2026
270 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.03 $106.64 13:31:59 07/05/2026
271 Cellana Cellana APT/CELL $1.03 $77.71 10:20:19 07/05/2026
272 Cellana Finance Cellana Finance CELL/APT $0.0001110 $76.53 13:57:10 07/05/2026
273 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $1.03 $38.87 13:57:12 07/05/2026
274 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $1.03 $38.83 12:03:45 07/05/2026
275 Cellana Cellana STAPT/APT $1.24 $31.97 10:16:26 07/05/2026
276 Giottus Giottus APT/USDT $1.03 $27.70 14:00:12 07/05/2026
277 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01374 $26.17 12:01:06 07/05/2026
278 ZebPay ZebPay APT/INR $1.06 $24.60 13:57:11 07/05/2026
279 CEX.IO CEX.IO APT/USDT $1.04 $23.92 13:57:07 07/05/2026
280 CEX.IO CEX.IO APT/USD $1.04 $23.92 13:57:07 07/05/2026
281 Cellana Finance Cellana Finance GUI/APT $0.0000003700 $22.59 13:57:10 07/05/2026
282 Cellana Cellana APT/GUI $1.04 $21.66 11:17:32 07/05/2026
283 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.02 $21.09 17:00:19 06/05/2026
284 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $1.03 $15.44 03:34:10 07/05/2026
285 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.03095 $12.81 13:56:24 07/05/2026
286 Giottus Giottus APT/INR $0.8991 $7.88 14:00:12 07/05/2026
287 BitTrade BitTrade APT/JPY $1.03 $7.15 14:00:11 07/05/2026
288 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.24 $6.83 20:07:17 06/05/2026
289 Cellana Cellana APT/MKL $1.03 $3.89 11:47:08 07/05/2026
290 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00001353 $3.31 22:16:17 03/05/2026
291 GOPAX GOPAX APT/KRW $2.09 $0.8962 14:00:10 07/05/2026
292 Cellana Finance Cellana Finance zUSDT/APT $1.00 $0.1936 13:57:10 07/05/2026
293 WOO X WOO X APT/USDT $1.03 $0.009998 14:00:15 07/05/2026
294 HitBTC HitBTC APT/USDT $0.9748 $0 14:00:07 07/05/2026
295 Bibox Bibox APT/USDT $799.87 $0 14:00:11 07/05/2026
296 Upbit Upbit APT/BTC $1.02 $0 13:56:53 07/05/2026
297 NovaDAX NovaDAX APT/BRL $0.9971 $0 13:57:07 07/05/2026
298 Mandala Exchange Mandala Exchange APT/USDT $0.9748 $0 14:00:07 07/05/2026
299 Tokocrypto Tokocrypto APT/USDC $1.03 $0 13:57:09 07/05/2026
300 LCX Exchange LCX Exchange APT/EUR $1.71 $0 13:57:08 07/05/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 07/05/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,995,456 với tỷ giá $1.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1015 đánh giá