Aptos APT
Xếp hạng #75
15:18:00 12/10/2026
Giá Aptos (APT)
$0.8904 5.67%
0.00001066 BTC
23,105 VND
Thấp: $0.8375
Cao: $0.9610
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.8927 | $252,076,024 | 15:00:16 12/10/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.8931 | $147,010,532 | 15:00:07 12/10/2026 |
| 3 |  Binance |
APT/USDT | $0.8941 | $134,183,063 | 14:54:16 12/10/2026 |
| 4 |  FameEX |
APT/USDT | $0.8935 | $115,974,947 | 14:57:17 12/10/2026 |
| 5 |  OrangeX |
APT/USDT | $0.8930 | $97,016,877 | 14:57:16 12/10/2026 |
| 6 |  Zoomex |
APT/USDT | $0.8930 | $77,029,051 | 14:57:15 12/10/2026 |
| 7 |  Deepcoin |
APT/USDT | $0.8936 | $75,853,782 | 14:57:15 12/10/2026 |
| 8 |  BVOX |
APT/USDT | $0.8933 | $60,780,701 | 14:57:15 12/10/2026 |
| 9 |  BTCC |
APT/USDT | $0.8943 | $60,181,506 | 14:57:16 12/10/2026 |
| 10 |  Echobit |
APT/USDT | $0.8934 | $56,131,178 | 14:57:16 12/10/2026 |
| 11 |  Tapbit |
APT/USDT | $0.8941 | $47,895,382 | 14:57:15 12/10/2026 |
| 12 |  Ourbit |
APT/USDT | $0.8932 | $47,593,345 | 14:57:16 12/10/2026 |
| 13 |  Biconomy.com |
APT/USDT | $0.8931 | $41,979,451 | 14:57:15 12/10/2026 |
| 14 |  Toobit |
APT/USDT | $0.8935 | $41,873,210 | 14:57:15 12/10/2026 |
| 15 |  Aivora Exchange |
APT/USDT | $0.8930 | $39,641,693 | 15:00:16 12/10/2026 |
| 16 |  Bybit |
APT/USDT | $0.8939 | $39,599,329 | 14:54:16 12/10/2026 |
| 17 |  Batonex |
APT/USDT | $0.8932 | $39,397,074 | 14:57:16 12/10/2026 |
| 18 |  4E |
APT/USDT | $0.8920 | $37,682,093 | 15:00:15 12/10/2026 |
| 19 |  BiKing |
APT/USDT | $0.8924 | $35,136,714 | 15:00:17 12/10/2026 |
| 20 |  ASTX |
APT/USDT | $0.8931 | $34,945,336 | 15:00:12 12/10/2026 |
| 21 |  idax exchange |
APT/USDT | $0.8926 | $32,153,606 | 15:00:18 12/10/2026 |
| 22 |  Koinbay |
APT/USDT | $0.8943 | $31,681,105 | 14:57:15 12/10/2026 |
| 23 |  MEXC |
APT/USDT | $0.8940 | $29,664,212 | 14:54:16 12/10/2026 |
| 24 |  SuperEx |
APT/USDT | $0.8930 | $25,043,208 | 15:00:10 12/10/2026 |
| 25 | Binance |
APT/USDT | $0.8942 | $24,641,859 | 14:56:54 12/10/2026 |
| 26 |  KuCoin |
APT/USDT | $0.8937 | $22,387,980 | 14:54:18 12/10/2026 |
| 27 |  WhiteBIT |
APT/USDT | $0.8924 | $22,201,688 | 14:57:15 12/10/2026 |
| 28 |  Bitbase |
APT/USDT | $0.8936 | $21,101,128 | 14:57:17 12/10/2026 |
| 29 |  Bitget |
APT/USDT | $0.8931 | $21,079,820 | 14:54:16 12/10/2026 |
| 30 |  Cofinex |
APT/USDT | $0.8925 | $20,988,791 | 15:00:15 12/10/2026 |
| 31 |  Hibt |
APT/USDT | $0.8941 | $14,232,482 | 14:57:18 12/10/2026 |
| 32 |  DigiFinex |
APT/USDT | $0.8935 | $14,086,816 | 14:57:16 12/10/2026 |
| 33 |  LBank |
APT/USDT | $0.8934 | $12,524,533 | 14:57:15 12/10/2026 |
| 34 | BTCC |
APT/USDT | $0.8946 | $12,323,177 | 14:57:09 12/10/2026 |
| 35 | Aivora Exchange |
APT/USDT | $0.8941 | $12,192,327 | 15:00:10 12/10/2026 |
| 36 |  Hotcoin |
APT/USDT | $0.8932 | $11,864,487 | 14:57:25 12/10/2026 |
| 37 | ASTX |
APT/USDT | $0.8928 | $11,547,194 | 15:00:16 12/10/2026 |
| 38 |  WEEX |
APT/USDT | $0.8933 | $11,403,538 | 14:57:17 12/10/2026 |
| 39 |  BingX |
APT/USDT | $0.8932 | $10,818,235 | 14:57:16 12/10/2026 |
| 40 |  Websea |
APT/USDT | $0.7695 | $9,814,052 | 15:06:17 08/10/2026 |
| 41 |  AEGET |
APT/USDT | $0.8934 | $9,644,669 | 14:57:16 12/10/2026 |
| 42 |  BASEKX |
APT/USDT | $0.8928 | $9,537,842 | 15:00:16 12/10/2026 |
| 43 | Websea |
APT/USDT | $0.8931 | $8,416,941 | 14:57:11 12/10/2026 |
| 44 |  BlockFin |
APT/USDT | $0.8936 | $8,261,498 | 15:00:11 12/10/2026 |
| 45 |  KCEX |
APT/USDT | $0.8934 | $8,069,102 | 14:57:15 12/10/2026 |
| 46 |  OneBullEx |
APT/USDT | $0.8924 | $8,008,916 | 15:00:16 12/10/2026 |
| 47 |  Upbit |
APT/KRW | $0.9043 | $7,940,082 | 14:56:53 12/10/2026 |
| 48 |  Bitbaby |
APT/USDT | $0.8928 | $7,468,753 | 15:00:15 12/10/2026 |
| 49 |  Pionex |
APT/USDT | $0.8931 | $7,352,503 | 14:57:11 12/10/2026 |
| 50 |  Gate |
APT/USDT | $0.8939 | $6,923,709 | 14:54:20 12/10/2026 |
| 51 | OrangeX |
APT/USDT | $0.8945 | $6,892,314 | 14:57:11 12/10/2026 |
| 52 |  Bitunix |
APT/USDT | $0.8933 | $6,639,081 | 14:57:16 12/10/2026 |
| 53 | BingX |
APT/USDC | $0.8937 | $6,502,877 | 14:57:16 12/10/2026 |
| 54 |  Picol |
APT/USDT | $0.8941 | $6,481,461 | 15:00:11 12/10/2026 |
| 55 |  Hyperliquid |
APT/USDC | $0.8954 | $6,458,169 | 14:54:26 12/10/2026 |
| 56 | Toobit |
APT/USDT | $0.8938 | $6,328,828 | 14:57:08 12/10/2026 |
| 57 | Koinbay |
APT/USDT | $0.8942 | $6,261,443 | 14:51:09 12/10/2026 |
| 58 | idax exchange |
APT/USDT | $0.8938 | $6,210,702 | 15:00:12 12/10/2026 |
| 59 |  BitGW Exchange |
APT/USDT | $0.8945 | $5,834,442 | 14:57:10 12/10/2026 |
| 60 |  BYDFi |
APT/USDT | $0.8901 | $5,829,387 | 14:57:16 12/10/2026 |
| 61 |  OKX |
APT/USDT | $0.8945 | $5,781,168 | 14:56:54 12/10/2026 |
| 62 | LBank |
APT/USDT | $0.8940 | $5,725,145 | 14:57:11 12/10/2026 |
| 63 |  CZR Exchange |
APT/USDT | $0.8927 | $5,187,157 | 15:00:16 12/10/2026 |
| 64 |  WOO X Pro |
APT/USDT | $0.8930 | $5,060,172 | 15:00:16 12/10/2026 |
| 65 |  BloFin |
APT/USDT | $0.8942 | $4,699,477 | 14:51:08 12/10/2026 |
| 66 |  YEX |
APT/USDT | $0.8923 | $4,594,848 | 15:00:16 12/10/2026 |
| 67 |  Poloniex |
APT/USDT | $0.8891 | $4,270,246 | 14:59:23 12/10/2026 |
| 68 |  EasiCoin |
APT/USDT | $0.8928 | $4,239,788 | 15:00:16 12/10/2026 |
| 69 | WhiteBIT |
APT/USDT | $0.8939 | $4,172,185 | 14:57:08 12/10/2026 |
| 70 | Bybit |
APT/USDT | $0.8947 | $3,823,408 | 14:54:11 12/10/2026 |
| 71 |  ZKE |
APT/USDT | $0.8939 | $3,707,393 | 15:00:09 12/10/2026 |
| 72 |  Coinbase Exchange |
APT/USD | $0.8949 | $3,645,981 | 14:56:29 12/10/2026 |
| 73 | Binance |
APT/USDC | $0.8946 | $3,364,240 | 14:56:42 12/10/2026 |
| 74 |  YUBIT |
APT/USDT | $0.8933 | $3,159,472 | 14:57:16 12/10/2026 |
| 75 | AEGET |
APT/USDT | $0.8930 | $3,149,224 | 15:00:16 12/10/2026 |
| 76 |  SunX |
APT/USDT | $0.8919 | $3,056,103 | 15:00:16 12/10/2026 |
| 77 | Binance |
APT/TRY | $0.8928 | $3,029,530 | 14:56:54 12/10/2026 |
| 78 | WEEX |
APT/USDC | $0.8944 | $2,939,618 | 14:57:08 12/10/2026 |
| 79 |  Bitrue |
APT/USDT | $0.8935 | $2,899,385 | 14:57:17 12/10/2026 |
| 80 | Hibt |
APT/USDT | $0.8945 | $2,892,181 | 14:57:07 12/10/2026 |
| 81 |  CoinUp.io |
APT/USDT | $0.8936 | $2,880,067 | 14:51:16 12/10/2026 |
| 82 |  x.me Exchange |
APT/USDT | $0.8935 | $2,850,315 | 14:57:20 12/10/2026 |
| 83 | Gate |
APT/USDT | $0.8949 | $2,631,896 | 14:56:26 12/10/2026 |
| 84 |  CoinMy |
APT/USDT | $0.8930 | $2,585,315 | 15:00:15 12/10/2026 |
| 85 | Ourbit |
APT/USDT | $0.8941 | $2,520,866 | 14:51:10 12/10/2026 |
| 86 |  CoinW |
APT/USDT | $0.8945 | $2,449,442 | 14:57:10 12/10/2026 |
| 87 |  P2B |
APT/USDT | $0.8941 | $2,437,798 | 14:54:11 12/10/2026 |
| 88 |  Bithumb |
APT/KRW | $0.8998 | $2,035,666 | 14:59:53 12/10/2026 |
| 89 | idax exchange |
APT/USDC | $0.8938 | $1,991,031 | 15:00:12 12/10/2026 |
| 90 | KuCoin |
APT/USDT | $0.8940 | $1,953,856 | 14:56:53 12/10/2026 |
| 91 |  SunX |
APT/USDT | $0.8926 | $1,860,393 | 15:00:19 12/10/2026 |
| 92 |  BitTap |
APT/USDT | $0.8922 | $1,812,557 | 15:00:17 12/10/2026 |
| 93 | BlockFin |
APT/USDT | $0.8930 | $1,710,296 | 15:00:15 12/10/2026 |
| 94 |  CEEX exchange |
APT/USDT | $0.8931 | $1,610,252 | 15:00:07 12/10/2026 |
| 95 | YEX |
APTOS/USDT | $0.7795 | $1,556,301 | 17:27:09 08/10/2026 |
| 96 |  UZX |
APT/USDT | $0.8930 | $1,530,448 | 14:57:15 12/10/2026 |
| 97 |  Phemex |
APT/USDT | $0.8941 | $1,527,767 | 14:57:11 12/10/2026 |
| 98 | Pionex |
APT/USDT | $0.8934 | $1,487,243 | 14:57:16 12/10/2026 |
| 99 |  Kraken |
APT/USD | $0.8942 | $1,442,363 | 14:59:24 12/10/2026 |
| 100 | MEXC |
APT/USDC | $0.8940 | $1,400,389 | 14:54:16 12/10/2026 |
| 101 | Bitbase |
APT/USDT | $0.8937 | $1,356,914 | 14:57:10 12/10/2026 |
| 102 |  B2Z Exchange |
APT/USD | $0.8923 | $1,290,154 | 15:00:15 12/10/2026 |
| 103 |  BTSE |
APT/USDT | $0.8931 | $1,288,956 | 14:57:15 12/10/2026 |
| 104 |  BITmarkets |
APT/USDT | $0.8931 | $1,287,792 | 14:57:15 12/10/2026 |
| 105 |  Binance TR |
APT/TRY | $0.8928 | $1,287,701 | 14:57:09 12/10/2026 |
| 106 |  XT.COM |
APT/USDT | $0.8941 | $1,269,058 | 14:57:08 12/10/2026 |
| 107 | CZR Exchange |
APT/USDT | $0.8891 | $1,262,431 | 15:00:11 12/10/2026 |
| 108 |  Deribit |
APT/USDC | $0.8950 | $1,210,889 | 14:58:03 12/10/2026 |
| 109 |  Bitvavo |
APT/EUR | $0.8928 | $1,208,589 | 14:57:13 12/10/2026 |
| 110 | Biconomy.com |
APT/USDT | $0.8938 | $1,204,857 | 14:57:10 12/10/2026 |
| 111 |  Variational |
APT/USDC | $0.8934 | $1,195,731 | 15:00:16 12/10/2026 |
| 112 | ZKE |
APT/USDC | $0.8938 | $1,194,169 | 15:00:09 12/10/2026 |
| 113 | P2B |
APT/USDC | $0.8939 | $1,135,417 | 14:54:11 12/10/2026 |
| 114 |  Paribu |
APT/TRY | $0.8888 | $1,127,569 | 14:56:53 12/10/2026 |
| 115 | Bitbaby |
APT/USDT | $0.8941 | $1,106,101 | 15:00:07 12/10/2026 |
| 116 | DigiFinex |
APT/USDT | $0.8941 | $1,103,624 | 14:57:11 12/10/2026 |
| 117 |  TruBit Pro Exchange |
APT/USDT | $0.8938 | $1,037,367 | 14:57:09 12/10/2026 |
| 118 | WEEX |
APT/USDT | $0.8944 | $1,029,916 | 14:57:08 12/10/2026 |
| 119 | Bitget |
APT/USDT | $0.8935 | $1,011,444 | 14:54:50 12/10/2026 |
| 120 | BingX |
APT/USDT | $0.8943 | $933,826 | 14:57:11 12/10/2026 |
| 121 | MEXC |
APT/USDT | $0.8942 | $822,972 | 14:54:07 12/10/2026 |
| 122 |  BtcTurk | Kripto |
APT/TRY | $0.8910 | $807,389 | 14:56:53 12/10/2026 |
| 123 | Bitunix |
APT/USDT | $0.8940 | $801,520 | 14:57:10 12/10/2026 |
| 124 |  Bitcastle |
APT/USDT | $0.8931 | $787,792 | 14:57:18 12/10/2026 |
| 125 |  XXKK |
APT/USDT | $0.8939 | $763,817 | 15:00:11 12/10/2026 |
| 126 | Biconomy.com |
APT/USDC | $0.8939 | $731,915 | 14:57:10 12/10/2026 |
| 127 |  BitKan |
APT/USDT | $0.8933 | $697,763 | 15:00:12 12/10/2026 |
| 128 |  ApeX Omni |
APT/USDT | $0.8920 | $691,578 | 15:00:18 12/10/2026 |
| 129 | BYDFi |
APT/USDT | $0.8332 | $680,375 | 09:48:09 10/10/2026 |
| 130 |  LeveX |
APT/USDT | $0.8930 | $671,454 | 15:00:15 12/10/2026 |
| 131 |  Antarctic |
APT/USDT | $0.8923 | $669,051 | 15:00:18 12/10/2026 |
| 132 | Bitrue |
APT/XRP | $0.8938 | $645,663 | 14:57:09 12/10/2026 |
| 133 |  Extended |
APT/USD | $0.8929 | $645,445 | 15:00:17 12/10/2026 |
| 134 |  TxFlow |
APT/USDC | $0.8938 | $597,295 | 14:58:12 12/10/2026 |
| 135 |  HyperPay Futures |
APT/USDT | $0.8926 | $558,502 | 15:00:17 12/10/2026 |
| 136 | Hotcoin |
APT/USDT | $0.8945 | $554,442 | 14:57:15 12/10/2026 |
| 137 | EasiCoin |
APT/USDT | $0.8936 | $544,581 | 15:00:11 12/10/2026 |
| 138 | LeveX |
APT/USDT | $0.8934 | $542,440 | 15:00:11 12/10/2026 |
| 139 |  Aster |
APT/USDT | $0.8916 | $537,981 | 14:54:15 12/10/2026 |
| 140 |  EVEDEX |
APT/USD | $0.8931 | $519,703 | 15:00:16 12/10/2026 |
| 141 | KCEX |
APT/USDT | $0.8944 | $512,482 | 14:57:09 12/10/2026 |
| 142 | Kraken |
APT/EUR | $0.8944 | $483,139 | 14:59:24 12/10/2026 |
| 143 |  Bit2Me |
APT/EUR | $0.8945 | $475,167 | 14:57:10 12/10/2026 |
| 144 |  KlicklX |
APT/USDT | $0.8931 | $435,901 | 15:00:09 12/10/2026 |
| 145 | Bitrue |
APT/USDT | $0.8942 | $382,319 | 14:57:09 12/10/2026 |
| 146 | BloFin |
APT/USDT | $0.8943 | $372,771 | 14:57:16 12/10/2026 |
| 147 |  Backpack Exchange |
APT/USDC | $0.8932 | $371,109 | 14:57:16 12/10/2026 |
| 148 | Bybit |
APT/USDC | $0.8939 | $351,533 | 14:54:11 12/10/2026 |
| 149 |  Lighter |
APT/USDC | $0.8926 | $334,778 | 14:57:15 12/10/2026 |
| 150 |  HTX |
APT/USDT | $0.8908 | $309,645 | 14:54:16 12/10/2026 |
| 151 |  Ulink |
APT/USDT | $0.8926 | $289,998 | 15:00:18 12/10/2026 |
| 152 |  CoinTR |
APT/USDT | $0.8911 | $282,226 | 15:00:10 12/10/2026 |
| 153 |  Coincall |
APT/USD | $0.8933 | $279,771 | 15:00:15 12/10/2026 |
| 154 | B2Z Exchange |
APT/USD | $0.8930 | $272,635 | 15:00:10 12/10/2026 |
| 155 | BITmarkets |
APT/USD | $0.8940 | $272,415 | 14:57:10 12/10/2026 |
| 156 | OKX |
APT/USDC | $0.8932 | $267,499 | 14:56:23 12/10/2026 |
| 157 |  ICRYPEX |
APT/USDT | $0.9091 | $263,341 | 14:57:09 12/10/2026 |
| 158 |  Bitazza |
APT/USDT | $0.8937 | $257,066 | 15:00:12 12/10/2026 |
| 159 |  Globe Derivative Exchange |
APT/USD | $0.8934 | $254,420 | 15:00:17 12/10/2026 |
| 160 | CoinUp.io |
APT/USDT | $0.8942 | $212,751 | 14:51:11 12/10/2026 |
| 161 |  Tebbit |
APT/USDT | $0.8928 | $195,431 | 15:00:17 12/10/2026 |
| 162 |  Coinstore |
APT/USDT | $0.8937 | $175,152 | 14:57:08 12/10/2026 |
| 163 | BtcTurk | Kripto |
APT/USDT | $0.8891 | $151,379 | 14:56:53 12/10/2026 |
| 164 |  Crypto.com Exchange |
APT/USD | $0.8920 | $148,277 | 14:48:10 12/10/2026 |
| 165 |  Binance TH |
APT/USDT | $0.8938 | $126,621 | 14:57:11 12/10/2026 |
| 166 | CoinTR |
APT/TRY | $0.8939 | $122,216 | 15:00:10 12/10/2026 |
| 167 | TxFlow |
APT/USDC | $0.8959 | $115,112 | 14:57:10 12/10/2026 |
| 168 |  Revolut X |
APT/USD | $0.8956 | $109,739 | 15:00:12 12/10/2026 |
| 169 | Gate |
APT/USDC | $0.8945 | $109,529 | 14:56:26 12/10/2026 |
| 170 |  XBO.com |
APT/USDT | $0.8936 | $108,760 | 15:00:09 12/10/2026 |
| 171 | Bitrue |
APT/USDC | $0.8939 | $102,280 | 14:57:09 12/10/2026 |
| 172 | WhiteBIT |
APT/USDC | $0.8916 | $101,353 | 14:57:08 12/10/2026 |
| 173 | Crypto.com Exchange |
APT/USDT | $0.8927 | $96,755.03 | 14:48:10 12/10/2026 |
| 174 | BVOX |
APT/USDT | $0.8949 | $93,607.95 | 14:57:10 12/10/2026 |
| 175 | Deepcoin |
APT/USDT | $0.8936 | $91,275.74 | 14:57:10 12/10/2026 |
| 176 |  AlphaX |
APT/USDT | $0.8933 | $80,700.20 | 14:57:16 12/10/2026 |
| 177 | WhiteBIT |
APT/EUR | $0.8948 | $77,119.99 | 14:57:08 12/10/2026 |
| 178 | HTX |
APT/USDT | $0.8950 | $71,419.69 | 14:56:54 12/10/2026 |
| 179 |  CRMClick |
APT/USDT | $0.8931 | $71,375.57 | 15:00:07 12/10/2026 |
| 180 | WhiteBIT |
APT/TRY | $0.8933 | $61,419.88 | 14:57:08 12/10/2026 |
| 181 | MEXC |
APT/USDC | $0.8933 | $60,337.90 | 14:54:07 12/10/2026 |
| 182 | Cofinex |
APT/USDT | $0.8952 | $58,944.22 | 15:00:11 12/10/2026 |
| 183 | Binance |
APT/FDUSD | $0.8980 | $57,352.92 | 14:56:54 12/10/2026 |
| 184 |  CoinDCX |
APT/INR | $0.9317 | $55,854.71 | 14:57:07 12/10/2026 |
| 185 |  PrimeXBT |
APT/USDT | $0.8931 | $53,066.37 | 15:00:16 12/10/2026 |
| 186 | Binance |
APT/EUR | $0.8924 | $52,395.05 | 14:56:42 12/10/2026 |
| 187 |  BigONE |
APT/USDT | $0.8945 | $52,127.90 | 14:57:08 12/10/2026 |
| 188 |  Bybit EU |
APT/USDC | $0.8966 | $44,023.50 | 14:45:09 12/10/2026 |
| 189 | Binance |
APT/JPY | $0.8920 | $42,500.32 | 14:56:42 12/10/2026 |
| 190 |  CriptoSwaps |
APT/USDT | $0.8942 | $37,657.49 | 15:00:10 12/10/2026 |
| 191 | Backpack Exchange |
APT/USDC | $0.8942 | $33,532.00 | 14:57:07 12/10/2026 |
| 192 |  Bitfinex |
APT/USD | $0.8953 | $31,645.06 | 14:59:23 12/10/2026 |
| 193 |  WOO X |
APT/USDT | $0.8931 | $24,071.27 | 14:57:15 12/10/2026 |
| 194 | LeveX |
APT/USDC | $0.8935 | $22,585.00 | 15:00:11 12/10/2026 |
| 195 | Revolut X |
APT/EUR | $0.8919 | $20,189.71 | 15:00:12 12/10/2026 |
| 196 |  TRIV |
APT/IDR | $0.8966 | $19,803.55 | 14:48:11 12/10/2026 |
| 197 | TRIV |
APT/USDT | $0.8931 | $19,802.67 | 14:48:11 12/10/2026 |
| 198 | B2Z Exchange |
APT/USDT | $0.8941 | $19,793.20 | 15:00:10 12/10/2026 |
| 199 | BTSE |
APT/USDT | $0.8961 | $19,778.92 | 14:57:07 12/10/2026 |
| 200 | BITmarkets |
APT/USDT | $0.8961 | $19,778.41 | 14:57:10 12/10/2026 |
| 201 | Paribu |
APT/USDT | $0.8961 | $19,552.11 | 14:56:53 12/10/2026 |
| 202 | OKX |
APT/EUR | $0.8938 | $19,526.76 | 14:56:23 12/10/2026 |
| 203 | Bitfinex |
APT/USDT | $0.8969 | $19,509.03 | 14:57:16 12/10/2026 |
| 204 |  Flipster |
APT/USDT | $0.9044 | $17,486.43 | 14:57:16 12/10/2026 |
| 205 |  Coinone |
APT/KRW | $0.9245 | $16,445.74 | 14:56:53 12/10/2026 |
| 206 |  Tokocrypto |
APT/USDT | $0.8942 | $16,152.14 | 14:57:10 12/10/2026 |
| 207 |  BitxEX |
APT/USDT | $0.8928 | $14,549.50 | 15:00:16 12/10/2026 |
| 208 |  Orderly |
APT/USDC | $0.8967 | $14,031.19 | 15:00:17 12/10/2026 |
| 209 |  MemeMax |
APT/USDC | $0.8927 | $14,030.72 | 15:00:16 12/10/2026 |
| 210 | BYDFi |
APT/USDC | $0.8338 | $13,900.89 | 09:48:09 10/10/2026 |
| 211 |  HashKey Exchange |
APT/USD | $0.8930 | $10,458.53 | 14:57:09 12/10/2026 |
| 212 |  Kanga Exchange |
APT/USDC | $0.8958 | $8,381.59 | 15:00:11 12/10/2026 |
| 213 | Crypto.com Exchange |
APT/USD | $0.8915 | $7,971.05 | 14:48:22 12/10/2026 |
| 214 |  Bitkub |
APT/THB | $0.9001 | $7,874.04 | 14:57:09 12/10/2026 |
| 215 | Kanga Exchange |
APT/USDT | $0.8925 | $7,230.71 | 15:00:11 12/10/2026 |
| 216 |  Digital X |
APT/KRW | $0.9060 | $4,906.61 | 14:54:11 12/10/2026 |
| 217 |  dYdX v4 |
APT/USD | $0.8946 | $4,620.89 | 15:01:18 12/10/2026 |
| 218 |  Bitlo |
APT/TRY | $0.8918 | $3,147.87 | 15:00:08 12/10/2026 |
| 219 | HashKey Exchange |
APT/HKD | $0.8958 | $3,039.53 | 14:57:09 12/10/2026 |
| 220 |  ADEN |
APT/USDT | $0.8931 | $2,962.51 | 15:00:58 12/10/2026 |
| 221 | Tokocrypto |
APT/USDC | $0.8944 | $2,908.05 | 14:57:10 12/10/2026 |
| 222 | Binance |
APT/U | $0.8999 | $2,719.69 | 14:56:42 12/10/2026 |
| 223 |  Ndax |
APT/CAD | $0.9328 | $2,521.94 | 14:57:11 12/10/2026 |
| 224 | Bitlo |
APT/USDT | $0.8947 | $2,505.68 | 15:00:08 12/10/2026 |
| 225 | Revolut X |
APT/GBP | $0.8922 | $2,451.58 | 15:00:12 12/10/2026 |
| 226 | OKX |
APT/TRY | $0.8916 | $2,272.04 | 14:56:54 12/10/2026 |
| 227 | BITmarkets |
APT/USDC | $0.8959 | $2,107.32 | 14:57:10 12/10/2026 |
| 228 | B2Z Exchange |
APT/USDC | $0.8950 | $2,106.24 | 15:00:10 12/10/2026 |
| 229 | CoinDCX |
APT/USDT | $0.8947 | $2,017.26 | 14:57:07 12/10/2026 |
| 230 |  Binance.US |
APT/USDT | $0.9096 | $2,016.65 | 14:59:23 12/10/2026 |
| 231 | Upbit |
APT/BTC | $0.9089 | $1,553.78 | 14:56:53 12/10/2026 |
| 232 |  CEX.IO |
APT/USD | $0.8958 | $690.09 | 14:54:11 12/10/2026 |
| 233 |  Gate US |
APT/USDT | $0.8933 | $403.21 | 15:00:07 12/10/2026 |
| 234 | BITmarkets |
APT/IDR | $0.8922 | $314.41 | 14:57:10 12/10/2026 |
| 235 |  Bitstamp by Robinhood |
APT/EUR | $0.9522 | $293.09 | 14:59:23 12/10/2026 |
| 236 | CEX.IO |
APT/USDT | $0.8951 | $181.71 | 14:54:11 12/10/2026 |
| 237 |  GOPAX |
APT/KRW | $0.9598 | $113.53 | 14:57:10 12/10/2026 |
| 238 |  ZebPay |
APT/INR | $0.9336 | $107.34 | 14:57:10 12/10/2026 |
| 239 | Bitazza |
APT/THB | $0.9091 | $22.17 | 15:00:12 12/10/2026 |
| 240 | Bitstamp by Robinhood |
APT/USD | $0.8800 | $12.72 | 14:59:23 12/10/2026 |
| 241 |  BitTrade |
APT/JPY | $0.8904 | $6.42 | 14:57:10 12/10/2026 |
| 242 |  Giottus |
APT/INR | $0.9089 | $1.98 | 14:57:10 12/10/2026 |
| 243 |  HitBTC |
APT/USDT | $0.8751 | $1.72 | 14:54:10 12/10/2026 |
| 244 |  Mandala Exchange |
APT/USDT | $0.8751 | $1.72 | 15:00:14 12/10/2026 |
| 245 | Giottus |
APT/USDT | $0.8941 | $0 | 14:57:10 12/10/2026 |
| 246 |  OKJ |
APT/JPY | $0.8142 | $0 | 15:03:09 08/10/2026 |
| 247 | Flipster |
APT/USDT | $0.8946 | $0 | 14:57:09 12/10/2026 |
| 248 |  Young Platform |
APT/EUR | $0.8941 | $0 | 15:00:13 12/10/2026 |
| 249 |  Coinbase International Exchange |
APT/USDC | $0.7341 | $0 | 15:00:15 12/10/2026 |
| 250 |  Aevo |
APT/USD | $0.8934 | $0 | 15:00:15 12/10/2026 |
| 251 | ADEN |
APT/USDC | $0.8966 | $0 | 15:00:58 12/10/2026 |
| 252 | KTX |
APT/USDT | $0.9850 | $0 | 15:00:12 12/10/2026 |
| 253 |  Fillx |
APT/USDC | $0.8967 | $0 | 15:00:16 12/10/2026 |
| 254 | CoinMy |
APT/USDT | $0.5329 | $0 | 15:00:18 12/10/2026 |
| 255 |  Bullbit |
APT/USDC | $0.8933 | $0 | 15:00:16 12/10/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 12/10/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $252,076,024 với tỷ giá $0.8927.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.