Aptos APT
Xếp hạng #75
14:53:00 11/08/2026
Giá Aptos (APT)
$0.5849 -2.11%
0.000009134 BTC
15,051 VND
Thấp: $0.5828
Cao: $0.5986
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.5854 | $38,942,422 | 14:00:16 11/08/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.5851 | $16,444,315 | 14:00:07 11/08/2026 |
| 3 |  B2Z Exchange |
APT/USD | $0.5856 | $13,619,037 | 14:00:15 11/08/2026 |
| 4 |  BTSE |
APT/USDT | $0.5864 | $13,590,713 | 13:57:15 11/08/2026 |
| 5 |  BITmarkets |
APT/USDT | $0.5854 | $12,987,497 | 14:00:15 11/08/2026 |
| 6 |  Aivora Exchange |
APT/USDT | $0.5854 | $11,450,406 | 14:00:17 11/08/2026 |
| 7 |  Binance |
APT/USDT | $0.5839 | $9,731,235 | 13:54:16 11/08/2026 |
| 8 |  FameEX |
APT/USDT | $0.5849 | $8,573,200 | 13:57:19 11/08/2026 |
| 9 |  BitMart |
APT/USDT | $0.5852 | $8,020,107 | 14:00:15 11/08/2026 |
| 10 |  OrangeX |
APT/USDT | $0.5847 | $8,002,250 | 13:57:24 11/08/2026 |
| 11 |  idax exchange |
APT/USDT | $0.5854 | $7,976,129 | 14:00:11 11/08/2026 |
| 12 |  Koinbay |
APT/USDT | $0.5844 | $7,904,701 | 13:57:11 11/08/2026 |
| 13 |  4E |
APT/USDT | $0.5844 | $7,094,627 | 14:00:15 11/08/2026 |
| 14 |  BingX |
APT/USDC | $0.5853 | $6,545,741 | 13:57:17 11/08/2026 |
| 15 |  LBank |
APT/USDT | $0.5849 | $6,414,671 | 13:57:16 11/08/2026 |
| 16 |  Echobit |
APT/USDT | $0.5849 | $6,373,732 | 13:57:16 11/08/2026 |
| 17 |  Toobit |
APT/USDT | $0.5849 | $6,154,891 | 13:57:16 11/08/2026 |
| 18 |  Biconomy.com |
APT/USDT | $0.5850 | $6,097,647 | 13:57:15 11/08/2026 |
| 19 | idax exchange |
APT/USDT | $0.5853 | $5,888,716 | 14:00:17 11/08/2026 |
| 20 |  WHXEX |
APT/USDT | $0.5853 | $5,888,687 | 14:00:16 11/08/2026 |
| 21 | Koinbay |
APT/USDT | $0.5843 | $5,840,889 | 13:57:15 11/08/2026 |
| 22 |  Bybit |
APT/USDT | $0.5839 | $5,474,310 | 13:54:16 11/08/2026 |
| 23 |  WhiteBIT |
APT/USDT | $0.5852 | $5,059,417 | 13:57:15 11/08/2026 |
| 24 |  Zoomex |
APT/USDT | $0.5851 | $5,053,516 | 13:57:15 11/08/2026 |
| 25 |  CoinMy |
APT/USDT | $0.5852 | $4,929,197 | 14:00:15 11/08/2026 |
| 26 |  WOO X Pro |
APT/USDT | $0.5855 | $4,898,071 | 14:00:15 11/08/2026 |
| 27 |  ZKE |
APT/USDT | $0.5854 | $4,785,598 | 14:00:12 11/08/2026 |
| 28 |  BTCC |
APT/USDT | $0.5848 | $4,754,491 | 13:57:16 11/08/2026 |
| 29 | CoinMy |
APT/USDT | $0.5874 | $4,519,285 | 14:00:10 11/08/2026 |
| 30 |  Batonex |
APT/USDT | $0.5854 | $4,056,325 | 14:00:16 11/08/2026 |
| 31 |  Ourbit |
APT/USDT | $0.5850 | $4,055,253 | 13:57:17 11/08/2026 |
| 32 |  BVOX |
APT/USDT | $0.5841 | $3,889,994 | 13:51:15 11/08/2026 |
| 33 |  BlockFin |
APT/USDT | $0.5874 | $3,565,590 | 14:00:08 11/08/2026 |
| 34 |  Tapbit |
APT/USDT | $0.5854 | $3,218,751 | 13:57:15 11/08/2026 |
| 35 | BingX |
APT/USDT | $0.5847 | $3,151,714 | 13:57:17 11/08/2026 |
| 36 |  SuperEx |
APT/USDT | $0.5874 | $3,003,247 | 13:57:10 11/08/2026 |
| 37 |  BiKing |
APT/USDT | $0.5849 | $2,925,898 | 13:57:16 11/08/2026 |
| 38 |  CoinUp.io |
APT/USDT | $0.5885 | $2,815,245 | 09:42:18 11/08/2026 |
| 39 |  Hotcoin |
APT/USDT | $0.5854 | $2,651,167 | 13:57:20 11/08/2026 |
| 40 |  Hibt |
APT/USDT | $0.5856 | $2,462,752 | 13:57:18 11/08/2026 |
| 41 |  Deepcoin |
APT/USDT | $0.5848 | $2,419,413 | 13:57:15 11/08/2026 |
| 42 | Aivora Exchange |
APT/USDT | $0.5864 | $2,335,807 | 14:00:09 11/08/2026 |
| 43 |  CoinP |
APT/USDT | $0.5854 | $2,335,361 | 14:00:08 11/08/2026 |
| 44 |  BloFin |
APT/USDT | $0.5834 | $2,126,912 | 13:51:08 11/08/2026 |
| 45 |  MEXC |
APT/USDT | $0.5850 | $2,118,062 | 13:57:16 11/08/2026 |
| 46 | Binance |
APT/USDT | $0.5844 | $1,975,858 | 13:56:42 11/08/2026 |
| 47 |  Websea |
APT/USDT | $0.5834 | $1,877,925 | 13:57:17 11/08/2026 |
| 48 |  P2B |
APT/USDT | $0.5844 | $1,731,902 | 13:57:11 11/08/2026 |
| 49 |  Bitbase |
APT/USDT | $0.5849 | $1,675,176 | 13:57:17 11/08/2026 |
| 50 |  DigiFinex |
APT/USDT | $0.5853 | $1,578,323 | 14:00:15 11/08/2026 |
| 51 |  Cofinex |
APT/USDT | $0.5853 | $1,363,020 | 14:00:15 11/08/2026 |
| 52 |  Bitget |
APT/USDT | $0.5841 | $1,354,556 | 13:54:16 11/08/2026 |
| 53 |  CEEX exchange |
APT/USDT | $0.5854 | $1,295,671 | 14:00:07 11/08/2026 |
| 54 |  Gate |
APT/USDT | $0.5839 | $1,273,131 | 13:54:19 11/08/2026 |
| 55 |  KuCoin |
APT/USDT | $0.5850 | $1,259,017 | 13:57:20 11/08/2026 |
| 56 | Hotcoin |
APT/USDT | $0.5850 | $1,194,260 | 13:57:18 11/08/2026 |
| 57 |  CZR Exchange |
APT/USDT | $0.5853 | $1,158,675 | 14:00:17 11/08/2026 |
| 58 | B2Z Exchange |
APT/USD | $0.5850 | $1,124,563 | 14:00:12 11/08/2026 |
| 59 | BITmarkets |
APT/USD | $0.5850 | $1,124,547 | 14:00:10 11/08/2026 |
| 60 |  YEX |
APT/USDT | $0.5853 | $1,074,165 | 14:00:16 11/08/2026 |
| 61 | BTCC |
APT/USDT | $0.5854 | $986,684 | 13:57:09 11/08/2026 |
| 62 |  Phemex |
APT/USDT | $0.5854 | $938,100 | 13:57:08 11/08/2026 |
| 63 |  Paribu |
APT/TRY | $0.5846 | $912,959 | 13:59:28 11/08/2026 |
| 64 | BTSE |
APT/USDT | $0.5854 | $893,661 | 13:57:09 11/08/2026 |
| 65 |  Ulink |
APT/USDT | $9.96 | $870,233 | 14:00:33 11/08/2026 |
| 66 | B2Z Exchange |
APT/USDT | $0.5864 | $854,602 | 14:00:12 11/08/2026 |
| 67 | BITmarkets |
APT/USDT | $0.5864 | $854,590 | 14:00:10 11/08/2026 |
| 68 | WhiteBIT |
APT/USDT | $0.5840 | $818,959 | 13:57:07 11/08/2026 |
| 69 |  BitGW Exchange |
APT/USDT | $0.5860 | $795,800 | 14:00:07 11/08/2026 |
| 70 | Toobit |
APT/USDT | $0.5854 | $762,975 | 13:57:10 11/08/2026 |
| 71 |  Pionex |
APT/USDT | $0.5864 | $757,039 | 13:57:10 11/08/2026 |
| 72 |  Gems Trade |
APT/USDT | $0.5860 | $736,107 | 14:00:09 11/08/2026 |
| 73 |  OKX |
APT/USDT | $0.5848 | $734,708 | 13:56:24 11/08/2026 |
| 74 | Websea |
APT/USDT | $0.5844 | $719,889 | 13:54:08 11/08/2026 |
| 75 |  KCEX |
APT/USDT | $0.5850 | $712,705 | 13:57:15 11/08/2026 |
| 76 |  Bitbaby |
APT/USDT | $0.5839 | $693,150 | 13:54:16 11/08/2026 |
| 77 |  Picol |
APT/USDT | $0.5854 | $668,105 | 14:00:07 11/08/2026 |
| 78 | CoinP |
APT/USDT | $0.5853 | $655,791 | 14:00:15 11/08/2026 |
| 79 |  TruBit Pro Exchange |
APT/USDT | $0.5859 | $637,381 | 14:00:07 11/08/2026 |
| 80 |  YUBIT |
APT/USDT | $0.5849 | $617,340 | 13:57:15 11/08/2026 |
| 81 |  ApeX Omni |
APT/USDT | $0.5844 | $611,722 | 14:00:16 11/08/2026 |
| 82 |  Bitunix |
APT/USDT | $0.5850 | $583,883 | 13:57:18 11/08/2026 |
| 83 |  EasiCoin |
APT/USDT | $0.5852 | $583,427 | 14:00:16 11/08/2026 |
| 84 | Bybit |
APT/USDT | $0.5844 | $572,271 | 13:54:12 11/08/2026 |
| 85 |  Poloniex |
APT/USDT | $0.5804 | $554,745 | 13:59:23 11/08/2026 |
| 86 | YEX |
APTOS/USDT | $0.5794 | $506,267 | 14:00:08 11/08/2026 |
| 87 | Phemex |
APT/USDT | $0.5851 | $501,204 | 13:57:16 11/08/2026 |
| 88 | OrangeX |
APT/USDT | $0.5844 | $492,974 | 13:48:07 11/08/2026 |
| 89 |  x.me Exchange |
APT/USDT | $0.5851 | $463,598 | 13:57:18 11/08/2026 |
| 90 | Binance |
APT/USDC | $0.5849 | $438,505 | 13:56:42 11/08/2026 |
| 91 | idax exchange |
APT/USDC | $0.5799 | $433,780 | 14:00:11 11/08/2026 |
| 92 |  EVEDEX |
APT/USD | $0.5855 | $430,491 | 14:00:15 11/08/2026 |
| 93 |  BYDFi |
APT/USDT | $0.5852 | $428,354 | 14:00:15 11/08/2026 |
| 94 |  CoinW |
APT/USDT | $0.5846 | $424,866 | 13:57:11 11/08/2026 |
| 95 |  Bitcastle |
APT/USDT | $0.5844 | $389,752 | 14:00:17 11/08/2026 |
| 96 | P2B |
APT/USDC | $0.5849 | $385,347 | 13:57:11 11/08/2026 |
| 97 |  SunX |
APT/USDT | $0.6068 | $383,023 | 14:00:16 11/08/2026 |
| 98 |  Hyperliquid |
APT/USDC | $0.5854 | $375,056 | 13:57:26 11/08/2026 |
| 99 | Bybit |
APT/USDC | $0.5847 | $373,269 | 13:54:12 11/08/2026 |
| 100 | Hibt |
APT/USDT | $0.5856 | $367,171 | 13:57:09 11/08/2026 |
| 101 | BlockFin |
APT/USDT | $0.5854 | $345,473 | 14:00:15 11/08/2026 |
| 102 |  Bitrue |
APT/USDT | $0.5850 | $327,999 | 13:57:18 11/08/2026 |
| 103 | Tapbit |
APT/USDT | $0.5849 | $309,605 | 13:57:08 11/08/2026 |
| 104 | LBank |
APT/USDT | $0.5851 | $301,784 | 13:57:11 11/08/2026 |
| 105 |  Coinbase Exchange |
APT/USD | $0.5844 | $296,598 | 13:56:29 11/08/2026 |
| 106 | Biconomy.com |
APT/USDT | $0.5854 | $293,980 | 13:57:08 11/08/2026 |
| 107 | ZKE |
APT/USDC | $0.5799 | $260,264 | 14:00:12 11/08/2026 |
| 108 |  BitKan |
APT/USDT | $0.5854 | $252,906 | 14:00:07 11/08/2026 |
| 109 |  BitTap |
APT/USDT | $0.5854 | $252,543 | 14:00:16 11/08/2026 |
| 110 | Biconomy.com |
APT/USDC | $0.5849 | $248,086 | 13:57:08 11/08/2026 |
| 111 | Ourbit |
APT/USDT | $0.5854 | $235,066 | 13:57:08 11/08/2026 |
| 112 |  Bitazza |
APT/USDT | $0.5894 | $234,379 | 14:00:08 11/08/2026 |
| 113 | CoinUp.io |
APT/USDT | $0.5885 | $217,549 | 09:45:08 11/08/2026 |
| 114 | Bitbase |
APT/USDT | $0.5854 | $210,381 | 13:57:11 11/08/2026 |
| 115 |  CoinEx |
APT/USDT | $0.5842 | $206,384 | 13:57:15 11/08/2026 |
| 116 |  UZX |
APT/USDT | $0.5849 | $199,806 | 13:57:15 11/08/2026 |
| 117 |  ASTX |
APT/USDT | $0.5874 | $199,154 | 14:00:08 11/08/2026 |
| 118 |  AEGET |
APT/USDT | $0.5864 | $198,818 | 14:00:09 11/08/2026 |
| 119 | CZR Exchange |
APT/USDT | $0.5794 | $181,889 | 14:00:10 11/08/2026 |
| 120 | KuCoin |
APT/USDT | $0.5847 | $180,106 | 13:59:23 11/08/2026 |
| 121 |  Upbit |
APT/KRW | $0.5812 | $168,302 | 13:56:24 11/08/2026 |
| 122 | ASTX |
APT/USDT | $0.5854 | $158,625 | 14:00:16 11/08/2026 |
| 123 | Bitunix |
APT/USDT | $0.5844 | $133,572 | 13:54:11 11/08/2026 |
| 124 | BingX |
APT/USDT | $0.5844 | $124,232 | 13:57:11 11/08/2026 |
| 125 |  ICRYPEX |
APT/USDT | $0.5994 | $120,977 | 14:00:10 11/08/2026 |
| 126 |  CoinTR |
APT/USDT | $0.5864 | $116,624 | 14:00:08 11/08/2026 |
| 127 | Binance |
APT/TRY | $0.5825 | $115,408 | 13:56:42 11/08/2026 |
| 128 |  Hyperion |
APT/USDC | $0.5854 | $113,436 | 13:59:46 11/08/2026 |
| 129 |  CRMClick |
APT/USDT | $0.5846 | $107,939 | 14:00:09 11/08/2026 |
| 130 |  HTX |
APT/USDT | $0.5850 | $107,928 | 13:59:24 11/08/2026 |
| 131 | MEXC |
APT/USDC | $0.5843 | $104,979 | 13:57:16 11/08/2026 |
| 132 |  XT.COM |
APT/USDT | $0.5854 | $104,074 | 13:57:09 11/08/2026 |
| 133 | WhiteBIT |
APT/USDC | $0.5867 | $103,857 | 13:57:07 11/08/2026 |
| 134 |  LeveX |
APT/USDT | $0.5854 | $103,609 | 14:00:15 11/08/2026 |
| 135 | WhiteBIT |
APT/EUR | $0.5860 | $102,587 | 13:57:07 11/08/2026 |
| 136 |  KlicklX |
APT/USDT | $0.5854 | $99,463.03 | 14:00:08 11/08/2026 |
| 137 | B2Z Exchange |
APT/USDC | $0.5859 | $95,135.18 | 14:00:12 11/08/2026 |
| 138 | BITmarkets |
APT/USDC | $0.5859 | $95,133.90 | 14:00:10 11/08/2026 |
| 139 |  WEEX |
APT/USDC | $0.5859 | $93,592.67 | 13:57:10 11/08/2026 |
| 140 | CoinTR |
APT/TRY | $0.5844 | $92,239.98 | 14:00:08 11/08/2026 |
| 141 | WhiteBIT |
APT/TRY | $0.5853 | $91,630.76 | 13:57:07 11/08/2026 |
| 142 | Bitbaby |
APT/USDT | $0.5854 | $90,634.78 | 13:57:09 11/08/2026 |
| 143 | EasiCoin |
APT/USDT | $0.5854 | $87,938.18 | 14:00:07 11/08/2026 |
| 144 | MEXC |
APT/USDT | $0.5848 | $87,623.87 | 13:54:07 11/08/2026 |
| 145 | Pionex |
APT/USDT | $0.5849 | $87,555.13 | 13:57:16 11/08/2026 |
| 146 |  XXKK |
APT/USDT | $0.5852 | $86,114.29 | 14:00:07 11/08/2026 |
| 147 | BYDFi |
APT/USDT | $0.5854 | $81,407.85 | 14:00:08 11/08/2026 |
| 148 | Gate |
APT/USDT | $0.5849 | $77,823.85 | 13:56:54 11/08/2026 |
| 149 | DigiFinex |
APT/USDT | $0.5845 | $77,020.39 | 13:57:08 11/08/2026 |
| 150 |  Bitvavo |
APT/EUR | $0.5853 | $69,881.86 | 13:57:10 11/08/2026 |
| 151 | Bitrue |
APT/XRP | $0.5853 | $64,139.95 | 13:57:09 11/08/2026 |
| 152 |  Backpack Exchange |
APT/USDC | $0.5842 | $61,640.39 | 13:57:15 11/08/2026 |
| 153 | KCEX |
APT/USDT | $0.5844 | $60,968.88 | 13:57:10 11/08/2026 |
| 154 |  Antarctic |
APT/USDT | $0.5853 | $60,758.87 | 14:00:17 11/08/2026 |
| 155 |  TxFlow |
APT/USDC | $0.5844 | $59,381.82 | 13:39:48 11/08/2026 |
| 156 |  AlphaX |
APT/USDT | $0.5853 | $56,988.21 | 14:00:20 11/08/2026 |
| 157 |  Binance TR |
APT/TRY | $0.5844 | $55,518.67 | 13:57:10 11/08/2026 |
| 158 | Bitget |
APT/USDT | $0.5849 | $55,063.12 | 13:54:59 11/08/2026 |
| 159 | MEXC |
APT/USDC | $0.5848 | $54,872.98 | 13:54:07 11/08/2026 |
| 160 |  BigONE |
APT/USDT | $0.5861 | $53,477.67 | 13:54:07 11/08/2026 |
| 161 |  Lighter |
APT/USDC | $0.5858 | $51,943.12 | 13:57:15 11/08/2026 |
| 162 | Cofinex |
APT/USDT | $0.5860 | $50,441.48 | 14:00:10 11/08/2026 |
| 163 | WEEX |
APT/USDT | $0.5852 | $48,636.60 | 13:57:10 11/08/2026 |
| 164 |  SunX |
APT/USDT | $0.5853 | $48,401.54 | 14:00:19 11/08/2026 |
| 165 |  HyperPay Futures |
APT/USDT | $0.5853 | $42,174.70 | 14:00:17 11/08/2026 |
| 166 | BloFin |
APT/USDT | $0.5838 | $41,597.97 | 13:54:16 11/08/2026 |
| 167 |  Kraken |
APT/EUR | $0.5845 | $36,209.86 | 13:59:24 11/08/2026 |
| 168 |  Bit2Me |
APT/EUR | $0.5845 | $35,746.43 | 13:57:12 11/08/2026 |
| 169 | Bitrue |
APT/USDC | $0.5849 | $34,454.62 | 13:57:09 11/08/2026 |
| 170 |  Bithumb |
APT/KRW | $0.5814 | $32,129.60 | 13:59:23 11/08/2026 |
| 171 | Kraken |
APT/USD | $0.5844 | $31,544.95 | 13:59:54 11/08/2026 |
| 172 |  CriptoSwaps |
APT/USDT | $0.5854 | $29,502.41 | 13:57:12 11/08/2026 |
| 173 | AEGET |
APT/USDT | $0.5849 | $27,439.95 | 13:57:16 11/08/2026 |
| 174 |  BtcTurk | Kripto |
APT/TRY | $0.5846 | $27,435.02 | 13:59:23 11/08/2026 |
| 175 | Binance |
APT/FDUSD | $0.5844 | $27,054.03 | 13:56:42 11/08/2026 |
| 176 | Bitrue |
APT/USDT | $0.5854 | $26,867.46 | 13:57:09 11/08/2026 |
| 177 |  Variational |
APT/USDC | $0.5844 | $26,395.12 | 14:00:16 11/08/2026 |
| 178 |  Ekbit |
APT/USDT | $0.5854 | $25,784.82 | 14:00:16 11/08/2026 |
| 179 |  Coincall |
APT/USD | $0.5855 | $19,749.77 | 14:00:17 11/08/2026 |
| 180 | Gate |
APT/USDC | $0.5854 | $18,977.57 | 13:56:24 11/08/2026 |
| 181 | LeveX |
APT/USDT | $0.5854 | $17,864.78 | 14:00:07 11/08/2026 |
| 182 |  Extended |
APT/USD | $0.5859 | $16,860.52 | 14:00:16 11/08/2026 |
| 183 |  XBO.com |
APT/USDT | $0.5849 | $14,478.13 | 13:54:11 11/08/2026 |
| 184 | BtcTurk | Kripto |
APT/USDT | $0.5894 | $14,186.65 | 13:59:23 11/08/2026 |
| 185 | CoinEx |
APT/USDT | $0.5858 | $13,851.91 | 13:59:23 11/08/2026 |
| 186 | Backpack Exchange |
APT/USDC | $0.5846 | $13,426.78 | 13:57:07 11/08/2026 |
| 187 |  Globe Derivative Exchange |
APT/USD | $0.5859 | $13,225.68 | 14:00:17 11/08/2026 |
| 188 |  Binance TH |
APT/USDT | $0.5854 | $13,149.08 | 13:57:08 11/08/2026 |
| 189 | BYDFi |
APT/USDC | $0.5849 | $12,905.47 | 14:00:08 11/08/2026 |
| 190 | BITmarkets |
APT/IDR | $0.5843 | $12,630.05 | 14:00:10 11/08/2026 |
| 191 | Deepcoin |
APT/USDT | $0.5856 | $12,315.36 | 13:57:11 11/08/2026 |
| 192 |  ADEN |
APT/USDT | $0.5852 | $11,960.07 | 14:00:56 11/08/2026 |
| 193 |  HashKey Exchange |
APT/USD | $0.5850 | $9,634.83 | 13:57:10 11/08/2026 |
| 194 |  Kanga Exchange |
APT/USDT | $0.5851 | $9,558.62 | 13:57:07 11/08/2026 |
| 195 | LeveX |
APT/USDC | $0.5849 | $9,475.10 | 14:00:07 11/08/2026 |
| 196 | Kanga Exchange |
APT/USDC | $0.5847 | $9,064.28 | 13:57:07 11/08/2026 |
| 197 | OKX |
APT/EUR | $0.5855 | $8,684.22 | 13:56:24 11/08/2026 |
| 198 | Hyperion |
USDT/APT | $0.9989 | $8,265.81 | 13:57:54 11/08/2026 |
| 199 | OKX |
APT/USDC | $0.5842 | $8,067.28 | 13:56:24 11/08/2026 |
| 200 |  Bitfinex |
APT/USDT | $0.5888 | $7,960.98 | 13:57:15 11/08/2026 |
| 201 | Binance |
APT/BTC | $0.5843 | $7,111.61 | 13:56:42 11/08/2026 |
| 202 |  Coinbase International Exchange |
APT/USDC | $0.5851 | $6,934.19 | 14:00:16 11/08/2026 |
| 203 |  dYdX v4 |
APT/USD | $0.5832 | $5,123.39 | 14:01:18 11/08/2026 |
| 204 |  Aster |
APT/USDT | $0.5831 | $5,030.11 | 13:54:15 11/08/2026 |
| 205 |  OKJ |
APT/JPY | $0.5873 | $4,862.55 | 13:57:11 11/08/2026 |
| 206 | Binance |
APT/U | $0.5876 | $4,408.71 | 13:56:42 11/08/2026 |
| 207 |  CoinDCX |
APT/INR | $0.6128 | $4,318.90 | 13:57:11 11/08/2026 |
| 208 | Binance |
APT/EUR | $0.5848 | $3,636.17 | 13:56:54 11/08/2026 |
| 209 | Hyperion |
KGEN/APT | $0.1924 | $3,626.09 | 13:36:12 11/08/2026 |
| 210 | HTX |
APT/USDT | $0.5837 | $3,581.60 | 13:57:22 11/08/2026 |
| 211 |  PrimeXBT |
APT/USDT | $0.5852 | $3,286.93 | 14:00:16 11/08/2026 |
| 212 | Hyperion |
APT/AMI | $0.5850 | $3,266.09 | 13:59:46 11/08/2026 |
| 213 | Binance |
APT/JPY | $0.5866 | $3,149.19 | 13:56:42 11/08/2026 |
| 214 |  Crypto.com Exchange |
APT/USD | $0.5870 | $3,138.22 | 13:48:07 11/08/2026 |
| 215 |  Orderly |
APT/USDC | $0.5860 | $3,136.93 | 14:00:16 11/08/2026 |
| 216 |  MemeMax |
APT/USDC | $0.5859 | $3,136.61 | 14:00:15 11/08/2026 |
| 217 | HashKey Exchange |
APT/HKD | $0.5850 | $2,988.30 | 13:57:10 11/08/2026 |
| 218 |  BitxEX |
APT/USDT | $0.5854 | $2,467.63 | 14:00:16 11/08/2026 |
| 219 | Gate |
APT/ETH | $0.5834 | $2,422.56 | 13:56:24 11/08/2026 |
| 220 |  Bitlo |
APT/USDT | $0.5855 | $2,283.99 | 13:57:09 11/08/2026 |
| 221 | CoinEx |
APT/BTC | $0.5863 | $1,931.45 | 13:59:53 11/08/2026 |
| 222 |  TRIV |
APT/IDR | $0.5872 | $1,907.35 | 14:00:12 11/08/2026 |
| 223 | TRIV |
APT/USDT | $0.5854 | $1,907.28 | 14:00:12 11/08/2026 |
| 224 | Bitlo |
APT/TRY | $0.5851 | $1,298.03 | 13:57:09 11/08/2026 |
| 225 | OKX |
APT/TRY | $0.5858 | $1,231.69 | 13:56:24 11/08/2026 |
| 226 |  Flipster |
APT/USDT | $0.5849 | $1,186.21 | 14:00:16 11/08/2026 |
| 227 |  Bybit EU |
APT/USDC | $0.5866 | $809.46 | 13:36:07 11/08/2026 |
| 228 |  Korbit |
APT/KRW | $0.5890 | $798.99 | 13:51:07 11/08/2026 |
| 229 | Bitfinex |
APT/USD | $0.5922 | $719.27 | 13:59:53 11/08/2026 |
| 230 | Hyperion |
RION/APT | $0.1622 | $690.41 | 13:47:38 11/08/2026 |
| 231 |  Cellana |
APT/CELL | $0.5972 | $688.03 | 05:25:51 09/08/2026 |
| 232 | Flipster |
APT/USDT | $0.5958 | $578.56 | 14:00:08 11/08/2026 |
| 233 | Crypto.com Exchange |
APT/USDT | $0.5893 | $527.88 | 13:48:07 11/08/2026 |
| 234 | Cellana |
APT/USDT | $0.5847 | $398.22 | 13:56:09 11/08/2026 |
| 235 |  Tokocrypto |
APT/USDT | $0.5854 | $309.80 | 13:57:08 11/08/2026 |
| 236 |  Liquidswap |
USDT/APT | $0.9966 | $305.38 | 13:14:19 11/08/2026 |
| 237 | CoinDCX |
APT/USDT | $0.5854 | $303.44 | 13:57:11 11/08/2026 |
| 238 | Liquidswap |
WETH/APT | $1,880.30 | $287.44 | 12:52:16 11/08/2026 |
| 239 |  Coinone |
APT/KRW | $0.5864 | $269.77 | 13:59:23 11/08/2026 |
| 240 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.5850 | $245.49 | 13:44:05 11/08/2026 |
| 241 |  Binance.US |
APT/USDT | $0.5894 | $140.79 | 13:59:53 11/08/2026 |
| 242 |  Bitkub |
APT/THB | $0.5895 | $125.83 | 13:57:11 11/08/2026 |
| 243 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.44 | $116.00 | 12:52:17 11/08/2026 |
| 244 | Cellana |
APT/USDT | $0.5855 | $113.16 | 13:48:12 11/08/2026 |
| 245 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $60.85 | 12:52:17 11/08/2026 |
| 246 |  Cube Exchange |
APT/USDC | $0.5929 | $49.28 | 14:00:11 11/08/2026 |
| 247 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7052 | $42.77 | 13:59:52 11/08/2026 |
| 248 | Liquidswap |
APT/stAPT | $0.5850 | $42.08 | 12:52:16 11/08/2026 |
| 249 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5860 | $39.58 | 12:52:25 11/08/2026 |
| 250 | Paribu |
APT/USDT | $0.5894 | $29.73 | 13:59:28 11/08/2026 |
| 251 | Crypto.com Exchange |
APT/USD | $0.5885 | $29.35 | 12:48:18 11/08/2026 |
| 252 |  CEX.IO |
APT/USDT | $0.5854 | $27.11 | 13:57:08 11/08/2026 |
| 253 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5850 | $20.10 | 12:52:42 11/08/2026 |
| 254 | CEX.IO |
APT/USD | $0.5858 | $16.25 | 13:57:08 11/08/2026 |
| 255 | Cellana |
APT/USDC | $0.5846 | $13.20 | 12:52:44 11/08/2026 |
| 256 |  Liquidswap v0.5 |
APT/STAPT | $0.5850 | $8.78 | 12:52:17 11/08/2026 |
| 257 | Liquidswap v0.5 |
APT/STAPT | $0.5850 | $7.49 | 09:56:30 11/08/2026 |
| 258 |  BitTrade |
APT/JPY | $0.5804 | $7.23 | 13:57:10 11/08/2026 |
| 259 |  GOPAX |
APT/KRW | $1.85 | $7.06 | 14:00:10 11/08/2026 |
| 260 | Liquidswap v0.5 |
AMAPT/APT | $0.5946 | $5.91 | 06:31:50 10/08/2026 |
| 261 | Cellana |
APT/AMI | $0.5672 | $5.51 | 13:57:54 11/08/2026 |
| 262 |  ZebPay |
APT/INR | $0.6116 | $4.99 | 14:00:08 11/08/2026 |
| 263 | Liquidswap v0.5 |
APT/stAPT | $0.5850 | $4.47 | 13:16:50 11/08/2026 |
| 264 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5850 | $3.90 | 12:52:16 11/08/2026 |
| 265 | Liquidswap v0.5 |
THL/APT | $0.007530 | $3.11 | 12:52:17 11/08/2026 |
| 266 | Cellana |
APT/GUI | $0.5850 | $1.55 | 13:44:05 11/08/2026 |
| 267 |  Cellana Finance |
GUI/APT | $0.0000002300 | $1.54 | 13:57:11 11/08/2026 |
| 268 | Hyperion |
APT/ECHO | $0.5878 | $1.52 | 16:40:26 10/08/2026 |
| 269 |  Ndax |
APT/CAD | $0.5957 | $1.43 | 13:54:07 11/08/2026 |
| 270 | Liquidswap v0.5 |
DOODOO/APT | $0.01783 | $1.33 | 12:52:16 11/08/2026 |
| 271 | Cellana |
AMAPT/APT | $0.5943 | $0.7152 | 19:13:04 09/08/2026 |
| 272 | Cellana Finance |
amAPT/APT | $0.5942 | $0.7130 | 19:12:08 10/08/2026 |
| 273 | Cellana |
APT/MKL | $0.5887 | $0.1803 | 12:45:39 09/08/2026 |
| 274 | Cellana |
STAPT/APT | $0.7133 | $0.1277 | 17:54:15 09/08/2026 |
| 275 | Cellana Finance |
CELL/APT | $0.00005238 | $0.009950 | 13:57:11 11/08/2026 |
| 276 | Cellana Finance |
zUSDT/APT | $1.02 | $0.0004755 | 13:57:11 11/08/2026 |
| 277 |  HitBTC |
APT/USDT | $0.5724 | $0 | 14:00:07 11/08/2026 |
| 278 |  Bitstamp by Robinhood |
APT/EUR | $0.6057 | $0 | 13:59:23 11/08/2026 |
| 279 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 13:59:23 11/08/2026 |
| 280 | Upbit |
APT/BTC | $0.5865 | $0 | 13:56:53 11/08/2026 |
| 281 | BitMart |
APT/USD | $1.06 | $0 | 14:00:15 11/08/2026 |
| 282 |  Mandala Exchange |
APT/USDT | $0.5724 | $0 | 13:57:12 11/08/2026 |
| 283 | Tokocrypto |
APT/USDC | $0.5859 | $0 | 13:57:08 11/08/2026 |
| 284 |  Giottus |
APT/INR | $0.6288 | $0 | 14:00:08 11/08/2026 |
| 285 | Giottus |
APT/USDT | $0.5864 | $0 | 14:00:08 11/08/2026 |
| 286 | Bitazza |
APT/THB | $0.5906 | $0 | 14:00:08 11/08/2026 |
| 287 |  WOO X |
APT/USDT | $0.5854 | $0 | 13:57:18 11/08/2026 |
| 288 |  Young Platform |
APT/EUR | $0.5860 | $0 | 14:00:10 11/08/2026 |
| 289 |  FIXT |
APT/USDT | $0.5854 | $0 | 14:00:15 11/08/2026 |
| 290 |  Aevo |
APT/USD | $0.5857 | $0 | 14:00:16 11/08/2026 |
| 291 | ADEN |
APT/USDC | $0.5860 | $0 | 14:00:56 11/08/2026 |
| 292 |  Gate US |
APT/USDT | $0.5857 | $0 | 14:00:07 11/08/2026 |
| 293 | KTX |
APT/USDT | $0.9850 | $0 | 14:00:12 11/08/2026 |
| 294 |  Fillx |
APT/USDC | $0.5860 | $0 | 14:00:16 11/08/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 11/08/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,942,422 với tỷ giá $0.5854.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.