Aptos APT
Xếp hạng #77
14:04:00 26/10/2026
Giá Aptos (APT)
$0.6901 -1.22%
0.000008616 BTC
17,838 VND
Thấp: $0.6878
Cao: $0.7127
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6981 | $121,778,468 | 13:00:15 26/10/2026 |
| 2 |  ASTX |
APT/USDT | $0.6989 | $64,223,831 | 13:00:07 26/10/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.6989 | $34,832,015 | 13:00:09 26/10/2026 |
| 4 |  Deepcoin |
APT/USDT | $0.8231 | $32,044,582 | 08:39:15 21/10/2026 |
| 5 |  4E |
APT/USDT | $0.6980 | $25,871,055 | 13:00:15 26/10/2026 |
| 6 |  Binance |
APT/USDT | $0.6992 | $24,290,776 | 12:54:16 26/10/2026 |
| 7 |  Zoomex |
APT/USDT | $0.6987 | $19,375,705 | 12:54:16 26/10/2026 |
| 8 |  OrangeX |
APT/USDT | $0.6980 | $18,954,688 | 12:57:15 26/10/2026 |
| 9 |  Tapbit |
APT/USDT | $0.6989 | $15,284,718 | 12:57:15 26/10/2026 |
| 10 |  KuCoin |
APT/USDT | $0.6993 | $14,382,555 | 12:54:19 26/10/2026 |
| 11 |  Aivora Exchange |
APT/USDT | $0.6988 | $12,666,419 | 13:00:17 26/10/2026 |
| 12 |  BingX |
APT/USDT | $0.6977 | $12,497,096 | 12:57:17 26/10/2026 |
| 13 |  Echobit |
APT/USDT | $0.6980 | $11,173,583 | 12:57:16 26/10/2026 |
| 14 |  Biconomy.com |
APT/USDT | $0.6978 | $10,392,343 | 12:57:15 26/10/2026 |
| 15 |  BTCC |
APT/USDT | $0.6997 | $10,052,408 | 12:57:15 26/10/2026 |
| 16 |  Ourbit |
APT/USDT | $0.6981 | $9,576,696 | 12:57:17 26/10/2026 |
| 17 |  LBank |
APT/USDT | $0.6981 | $8,369,293 | 12:57:16 26/10/2026 |
| 18 |  Bybit |
APT/USDT | $0.6987 | $8,145,040 | 12:54:16 26/10/2026 |
| 19 |  idax exchange |
APT/USDT | $0.6993 | $8,007,204 | 13:00:13 26/10/2026 |
| 20 |  Koinbay |
APT/USDT | $0.6986 | $8,006,674 | 12:57:11 26/10/2026 |
| 21 |  Toobit |
APT/USDT | $0.6981 | $7,571,801 | 12:57:15 26/10/2026 |
| 22 |  Batonex |
APT/USDT | $0.6980 | $7,497,365 | 12:57:16 26/10/2026 |
| 23 | idax exchange |
APT/USDT | $0.6988 | $7,336,892 | 13:00:17 26/10/2026 |
| 24 | Koinbay |
APT/USDT | $0.6980 | $7,319,582 | 12:57:15 26/10/2026 |
| 25 |  MEXC |
APT/USDT | $0.6991 | $6,370,760 | 12:54:16 26/10/2026 |
| 26 |  BiKing |
APT/USDT | $0.6988 | $5,943,476 | 13:00:17 26/10/2026 |
| 27 |  BVOX |
APT/USDT | $0.6979 | $5,680,786 | 12:57:15 26/10/2026 |
| 28 |  WhiteBIT |
APT/USDT | $0.7009 | $5,573,964 | 12:45:15 26/10/2026 |
| 29 |  SunX |
APT/USDT | $0.8176 | $5,475,118 | 13:00:16 26/10/2026 |
| 30 |  Hibt |
APT/USDT | $0.6998 | $5,415,043 | 12:54:19 26/10/2026 |
| 31 |  BlockFin |
APT/USDT | $0.6986 | $5,374,197 | 12:57:11 26/10/2026 |
| 32 |  WOO X Pro |
APT/USDT | $0.6987 | $5,264,057 | 13:00:16 26/10/2026 |
| 33 | BingX |
APT/USDC | $0.6985 | $4,807,778 | 12:57:17 26/10/2026 |
| 34 |  ZKE |
APT/USDT | $0.6995 | $4,788,115 | 13:00:10 26/10/2026 |
| 35 |  SuperEx |
APT/USDT | $0.6987 | $4,505,260 | 13:00:10 26/10/2026 |
| 36 |  Bitget |
APT/USDT | $0.6990 | $4,339,541 | 12:54:16 26/10/2026 |
| 37 |  Cofinex |
APT/USDT | $0.6989 | $4,339,386 | 13:00:15 26/10/2026 |
| 38 | Binance |
APT/USDT | $0.6983 | $4,084,778 | 12:56:42 26/10/2026 |
| 39 |  Bitbase |
APT/USDT | $0.6992 | $3,775,420 | 12:54:18 26/10/2026 |
| 40 |  FameEX |
APT/USDT | $0.6981 | $3,450,732 | 12:57:18 26/10/2026 |
| 41 |  BloFin |
APT/USDT | $0.7008 | $3,170,388 | 12:51:09 26/10/2026 |
| 42 |  OneBullEx |
APT/USDT | $0.6989 | $3,060,730 | 13:00:16 26/10/2026 |
| 43 |  EasiCoin |
APT/USDT | $0.6988 | $2,771,413 | 13:00:15 26/10/2026 |
| 44 |  DigiFinex |
APT/USDT | $0.6981 | $2,711,603 | 12:57:16 26/10/2026 |
| 45 |  CoinUp.io |
APT/USDT | $0.6979 | $2,495,734 | 12:57:16 26/10/2026 |
| 46 |  Gate |
APT/USDT | $0.6993 | $2,188,478 | 12:54:20 26/10/2026 |
| 47 | Aivora Exchange |
APT/USDT | $0.7009 | $2,161,883 | 13:00:08 26/10/2026 |
| 48 |  Upbit |
APT/KRW | $0.7073 | $2,123,906 | 12:56:53 26/10/2026 |
| 49 | ASTX |
APT/USDT | $0.6991 | $2,091,651 | 13:00:16 26/10/2026 |
| 50 | BTCC |
APT/USDT | $0.6999 | $2,039,416 | 12:57:09 26/10/2026 |
| 51 |  Hotcoin |
APT/USDT | $0.6978 | $1,867,883 | 12:57:18 26/10/2026 |
| 52 |  Hyperliquid |
APT/USDC | $0.7003 | $1,763,173 | 12:54:26 26/10/2026 |
| 53 |  WEEX |
APT/USDT | $0.6979 | $1,689,191 | 12:57:16 26/10/2026 |
| 54 |  BASEKX |
APT/USDT | $0.6989 | $1,610,670 | 13:00:16 26/10/2026 |
| 55 |  AEGET |
APT/USDT | $0.6981 | $1,598,634 | 12:57:20 26/10/2026 |
| 56 |  Bitbaby |
APT/USDT | $0.6979 | $1,566,397 | 12:57:16 26/10/2026 |
| 57 |  KCEX |
APT/USDT | $0.6980 | $1,519,379 | 12:57:15 26/10/2026 |
| 58 | BlockFin |
APT/USDT | $0.6989 | $1,492,215 | 13:00:24 26/10/2026 |
| 59 |  Websea |
APT/USDT | $0.6999 | $1,479,867 | 13:00:13 26/10/2026 |
| 60 |  Pionex |
APT/USDT | $0.6989 | $1,400,734 | 12:57:11 26/10/2026 |
| 61 | WhiteBIT |
APT/USDT | $0.7010 | $1,344,921 | 12:45:10 26/10/2026 |
| 62 |  Bitunix |
APT/USDT | $0.7003 | $1,316,105 | 12:45:17 26/10/2026 |
| 63 | WEEX |
APT/USDC | $0.6985 | $1,289,717 | 12:57:13 26/10/2026 |
| 64 |  CZR Exchange |
APT/USDT | $0.6988 | $1,264,782 | 13:00:15 26/10/2026 |
| 65 |  YUBIT |
APT/USDT | $0.6980 | $1,260,406 | 12:57:15 26/10/2026 |
| 66 |  BitGW Exchange |
APT/USDT | $0.6983 | $1,244,912 | 12:57:08 26/10/2026 |
| 67 |  Picol |
APT/USDT | $0.6999 | $1,236,591 | 13:00:09 26/10/2026 |
| 68 |  OKX |
APT/USDT | $0.6985 | $1,225,033 | 12:56:53 26/10/2026 |
| 69 |  CEEX exchange |
APT/USDT | $0.6979 | $1,217,473 | 13:00:08 26/10/2026 |
| 70 | Toobit |
APT/USDT | $0.6984 | $1,183,489 | 12:57:08 26/10/2026 |
| 71 | OrangeX |
APT/USDT | $0.6984 | $1,097,590 | 12:57:10 26/10/2026 |
| 72 |  BYDFi |
APT/USDT | $0.6994 | $1,083,270 | 12:57:15 26/10/2026 |
| 73 |  TruBit Pro Exchange |
APT/USDT | $0.7004 | $1,075,108 | 13:00:09 26/10/2026 |
| 74 |  x.me Exchange |
APT/USDT | $0.6982 | $1,036,220 | 12:57:18 26/10/2026 |
| 75 |  P2B |
APT/USDT | $0.6979 | $988,712 | 12:57:07 26/10/2026 |
| 76 |  Ulink |
APT/USDT | $9.95 | $956,765 | 13:00:20 26/10/2026 |
| 77 |  Poloniex |
APT/USDT | $0.6989 | $858,246 | 12:59:23 26/10/2026 |
| 78 | Bybit |
APT/USDT | $0.6996 | $818,414 | 12:54:09 26/10/2026 |
| 79 |  Phemex |
APT/USDT | $0.6979 | $731,998 | 12:57:09 26/10/2026 |
| 80 |  Coinbase Exchange |
APT/USD | $0.7000 | $726,880 | 12:56:29 26/10/2026 |
| 81 |  BTSE |
APT/USDT | $0.6969 | $688,091 | 12:57:15 26/10/2026 |
| 82 |  BITmarkets |
APT/USDT | $0.6969 | $687,078 | 12:57:15 26/10/2026 |
| 83 | LBank |
APT/USDT | $0.6985 | $681,967 | 12:57:11 26/10/2026 |
| 84 |  B2Z Exchange |
APT/USD | $0.6993 | $663,797 | 13:00:15 26/10/2026 |
| 85 |  TRAIEX |
APT/USDT | $0.6990 | $663,459 | 13:00:15 26/10/2026 |
| 86 |  Bitrue |
APT/USDT | $0.6982 | $623,123 | 12:57:17 26/10/2026 |
| 87 | Hibt |
APT/USDT | $0.7000 | $609,801 | 12:54:08 26/10/2026 |
| 88 | AEGET |
APT/USDT | $0.6979 | $609,736 | 12:57:09 26/10/2026 |
| 89 |  Bitcastle |
APT/USDT | $0.6980 | $547,672 | 13:00:18 26/10/2026 |
| 90 | Hotcoin |
APT/USDT | $0.6997 | $544,201 | 12:57:14 26/10/2026 |
| 91 |  BitTap |
APT/USDT | $0.6988 | $525,850 | 13:00:17 26/10/2026 |
| 92 | TRAIEX |
APT/USDT | $0.6989 | $510,696 | 13:00:09 26/10/2026 |
| 93 |  CoinW |
APT/USDT | $0.6987 | $487,440 | 12:57:08 26/10/2026 |
| 94 | Binance |
APT/USDC | $0.6985 | $487,107 | 12:56:42 26/10/2026 |
| 95 | Bitbase |
APT/USDT | $0.6998 | $464,307 | 12:54:07 26/10/2026 |
| 96 | Ourbit |
APT/USDT | $0.6989 | $451,592 | 12:57:08 26/10/2026 |
| 97 |  EVEDEX |
APT/USD | $0.6988 | $444,598 | 13:00:15 26/10/2026 |
| 98 | idax exchange |
APT/USDC | $0.6994 | $409,303 | 13:00:13 26/10/2026 |
| 99 | P2B |
APT/USDC | $0.6978 | $402,562 | 12:57:07 26/10/2026 |
| 100 | Biconomy.com |
APT/USDT | $0.6985 | $388,248 | 12:57:10 26/10/2026 |
| 101 | Gate |
APT/USDT | $0.6985 | $337,641 | 12:56:24 26/10/2026 |
| 102 | B2Z Exchange |
APT/USD | $0.7010 | $335,311 | 13:00:10 26/10/2026 |
| 103 | BITmarkets |
APT/USD | $0.6980 | $335,115 | 12:57:09 26/10/2026 |
| 104 |  UZX |
APT/USDT | $0.6977 | $325,817 | 12:57:15 26/10/2026 |
| 105 | KuCoin |
APT/USDT | $0.6988 | $299,826 | 12:56:23 26/10/2026 |
| 106 |  BitKan |
APT/USDT | $0.6992 | $289,596 | 13:00:10 26/10/2026 |
| 107 |  Lighter |
APT/USDC | $0.7004 | $286,007 | 12:57:15 26/10/2026 |
| 108 | TRAIEX |
APT/USDC | $0.6989 | $284,222 | 13:00:09 26/10/2026 |
| 109 | CZR Exchange |
APT/USDT | $0.6989 | $266,813 | 13:00:07 26/10/2026 |
| 110 | Biconomy.com |
APT/USDC | $0.6985 | $266,741 | 12:57:10 26/10/2026 |
| 111 |  Bitazza |
APT/USDT | $0.6992 | $249,604 | 13:00:09 26/10/2026 |
| 112 | ZKE |
APT/USDC | $0.6994 | $245,194 | 13:00:10 26/10/2026 |
| 113 |  Kraken |
APT/USD | $0.7003 | $225,509 | 12:59:53 26/10/2026 |
| 114 |  XT.COM |
APT/USDT | $0.6989 | $206,107 | 12:57:11 26/10/2026 |
| 115 | Bitbaby |
APT/USDT | $0.7000 | $200,018 | 13:00:16 26/10/2026 |
| 116 |  SunX |
APT/USDT | $0.6989 | $199,437 | 13:00:19 26/10/2026 |
| 117 | WEEX |
APT/USDT | $0.6984 | $198,288 | 12:57:13 26/10/2026 |
| 118 |  Paribu |
APT/TRY | $0.6987 | $197,980 | 12:59:53 26/10/2026 |
| 119 | DigiFinex |
APT/USDT | $0.6986 | $192,014 | 12:57:07 26/10/2026 |
| 120 | CoinUp.io |
APT/USDT | $0.6984 | $191,663 | 12:57:09 26/10/2026 |
| 121 | BingX |
APT/USDT | $0.6987 | $188,969 | 12:57:11 26/10/2026 |
| 122 |  Backpack Exchange |
APT/USDC | $0.6995 | $187,467 | 12:57:15 26/10/2026 |
| 123 | Bitunix |
APT/USDT | $0.7007 | $186,548 | 12:45:08 26/10/2026 |
| 124 |  TxFlow |
APT/USDC | $0.6990 | $184,604 | 13:01:11 26/10/2026 |
| 125 |  LeveX |
APT/USDT | $0.6988 | $178,940 | 13:00:16 26/10/2026 |
| 126 | BloFin |
APT/USDT | $0.7001 | $168,105 | 12:48:16 26/10/2026 |
| 127 | EasiCoin |
APT/USDT | $0.6995 | $164,162 | 13:00:12 26/10/2026 |
| 128 |  ICRYPEX |
APT/USDT | $0.6790 | $162,958 | 13:00:12 26/10/2026 |
| 129 | Binance |
APT/TRY | $0.7012 | $162,866 | 12:56:42 26/10/2026 |
| 130 | BYDFi |
APT/USDT | $0.6989 | $160,181 | 12:57:09 26/10/2026 |
| 131 | Pionex |
APT/USDT | $0.6980 | $154,324 | 12:57:16 26/10/2026 |
| 132 | MEXC |
APT/USDT | $0.7003 | $150,948 | 12:54:11 26/10/2026 |
| 133 | Bitget |
APT/USDT | $0.7005 | $148,654 | 12:55:03 26/10/2026 |
| 134 |  XXKK |
APT/USDT | $0.7003 | $146,544 | 12:54:08 26/10/2026 |
| 135 | KCEX |
APT/USDT | $0.6986 | $144,463 | 12:57:10 26/10/2026 |
| 136 |  CoinTR |
APT/USDT | $0.6979 | $126,703 | 13:00:08 26/10/2026 |
| 137 | Bitrue |
APT/XRP | $0.6988 | $126,520 | 12:57:09 26/10/2026 |
| 138 |  KlicklX |
APT/USDT | $0.6999 | $123,694 | 13:00:10 26/10/2026 |
| 139 | CoinTR |
APT/TRY | $0.6993 | $123,449 | 13:00:08 26/10/2026 |
| 140 |  Antarctic |
APT/USDT | $0.6986 | $116,637 | 13:00:18 26/10/2026 |
| 141 | MEXC |
APT/USDC | $0.6991 | $115,737 | 12:54:16 26/10/2026 |
| 142 | TxFlow |
APT/USDC | $0.6989 | $110,625 | 13:00:12 26/10/2026 |
| 143 | OKX |
APT/USDC | $0.7038 | $109,435 | 12:56:24 26/10/2026 |
| 144 |  HyperPay Futures |
APT/USDT | $0.6989 | $109,377 | 13:00:17 26/10/2026 |
| 145 |  AlphaX |
APT/USDT | $0.6985 | $95,589.58 | 13:00:17 26/10/2026 |
| 146 |  Bithumb |
APT/KRW | $0.7004 | $95,243.31 | 12:59:54 26/10/2026 |
| 147 |  Revolut (UK) |
APT/USD | $0.6998 | $86,083.79 | 13:00:11 26/10/2026 |
| 148 |  Crypto.com Exchange |
APT/USD | $0.7007 | $82,573.97 | 12:54:09 26/10/2026 |
| 149 |  Bitvavo |
APT/EUR | $0.7040 | $62,650.29 | 12:57:09 26/10/2026 |
| 150 |  Aster |
APT/USDT | $0.6994 | $61,653.84 | 12:54:15 26/10/2026 |
| 151 | MEXC |
APT/USDC | $0.7007 | $55,750.40 | 12:54:11 26/10/2026 |
| 152 | Bitrue |
APT/USDT | $0.6986 | $55,228.52 | 12:57:09 26/10/2026 |
| 153 |  Coinstore |
APT/USDT | $0.6978 | $53,573.58 | 12:57:10 26/10/2026 |
| 154 |  Binance TR |
APT/TRY | $0.7012 | $51,967.34 | 12:57:10 26/10/2026 |
| 155 | Cofinex |
APT/USDT | $0.6993 | $51,260.65 | 13:00:08 26/10/2026 |
| 156 |  Coincall |
APT/USD | $0.6987 | $50,866.16 | 13:00:15 26/10/2026 |
| 157 | Bybit |
APT/USDC | $0.7013 | $50,651.51 | 12:54:09 26/10/2026 |
| 158 |  BigONE |
APT/USDT | $0.6994 | $49,972.88 | 12:57:08 26/10/2026 |
| 159 | Gate |
APT/USDC | $0.7006 | $49,912.60 | 12:56:24 26/10/2026 |
| 160 |  Deribit |
APT/USDC | $0.7020 | $49,498.44 | 12:46:03 26/10/2026 |
| 161 | Kraken |
APT/EUR | $0.6946 | $48,108.69 | 12:59:53 26/10/2026 |
| 162 |  HTX |
APT/USDT | $0.7003 | $47,280.29 | 12:48:16 26/10/2026 |
| 163 |  Bit2Me |
APT/EUR | $0.6947 | $47,091.41 | 12:57:09 26/10/2026 |
| 164 | WhiteBIT |
APT/EUR | $0.7012 | $46,366.39 | 12:45:10 26/10/2026 |
| 165 |  Globe Derivative Exchange |
APT/USD | $0.6997 | $40,584.06 | 13:00:16 26/10/2026 |
| 166 |  Tebbit |
APT/USDT | $0.6989 | $40,124.05 | 13:00:17 26/10/2026 |
| 167 | Crypto.com Exchange |
APT/USDT | $0.7010 | $39,650.67 | 12:54:09 26/10/2026 |
| 168 | WhiteBIT |
APT/USDC | $0.6986 | $37,956.67 | 12:45:10 26/10/2026 |
| 169 | Bitrue |
APT/USDC | $0.6998 | $34,609.56 | 12:57:09 26/10/2026 |
| 170 | WhiteBIT |
APT/TRY | $0.7028 | $34,478.84 | 12:45:10 26/10/2026 |
| 171 | LeveX |
APT/USDT | $0.6993 | $30,363.65 | 13:00:09 26/10/2026 |
| 172 |  CriptoSwaps |
APT/USDT | $0.6989 | $29,375.24 | 13:00:18 26/10/2026 |
| 173 |  Extended |
APT/USD | $0.7039 | $29,363.65 | 13:00:16 26/10/2026 |
| 174 |  BtcTurk | Kripto |
APT/TRY | $0.6997 | $28,360.81 | 12:59:23 26/10/2026 |
| 175 | Revolut (UK) |
APT/EUR | $0.7029 | $26,866.05 | 13:00:11 26/10/2026 |
| 176 |  XBO.com |
APT/USDT | $0.6994 | $24,554.26 | 13:00:07 26/10/2026 |
| 177 |  Variational |
APT/USDC | $0.6984 | $23,008.98 | 13:00:16 26/10/2026 |
| 178 | Deepcoin |
APT/USDT | $0.6986 | $19,828.76 | 12:57:10 26/10/2026 |
| 179 | BVOX |
APT/USDT | $0.6985 | $19,511.93 | 12:57:10 26/10/2026 |
| 180 | BtcTurk | Kripto |
APT/USDT | $0.6889 | $18,597.22 | 12:59:23 26/10/2026 |
| 181 | Binance |
APT/JPY | $0.7003 | $18,340.67 | 12:56:42 26/10/2026 |
| 182 |  PrimeXBT |
APT/USDT | $0.6989 | $16,203.32 | 13:00:16 26/10/2026 |
| 183 | BYDFi |
APT/USDC | $0.6988 | $13,133.13 | 12:57:09 26/10/2026 |
| 184 | B2Z Exchange |
APT/USDT | $0.6979 | $12,935.53 | 13:00:10 26/10/2026 |
| 185 | BTSE |
APT/USDT | $0.6999 | $12,847.08 | 12:57:11 26/10/2026 |
| 186 | BITmarkets |
APT/USDT | $0.6999 | $12,811.89 | 12:57:09 26/10/2026 |
| 187 |  HashKey Exchange |
APT/USD | $0.6990 | $12,578.10 | 12:57:11 26/10/2026 |
| 188 | Backpack Exchange |
APT/USDC | $0.7009 | $12,451.35 | 12:57:11 26/10/2026 |
| 189 | HTX |
APT/USDT | $0.7047 | $11,126.42 | 12:59:54 26/10/2026 |
| 190 |  CRMClick |
APT/USDT | $0.7046 | $11,125.55 | 12:57:09 26/10/2026 |
| 191 | LeveX |
APT/USDC | $0.6994 | $10,406.87 | 13:00:09 26/10/2026 |
| 192 |  Bitfinex |
APT/USD | $0.6956 | $10,275.83 | 12:59:53 26/10/2026 |
| 193 |  ApeX Omni |
APT/USDT | $0.7010 | $9,937.61 | 13:00:16 26/10/2026 |
| 194 |  CoinDCX |
APT/INR | $0.7418 | $9,021.16 | 12:57:10 26/10/2026 |
| 195 |  Tokocrypto |
APT/USDT | $0.6985 | $8,698.05 | 12:57:11 26/10/2026 |
| 196 |  Kanga Exchange |
APT/USDT | $0.6993 | $6,414.74 | 13:00:11 26/10/2026 |
| 197 | Kanga Exchange |
APT/USDC | $0.6995 | $5,916.78 | 13:00:11 26/10/2026 |
| 198 | Binance |
APT/EUR | $0.6894 | $5,823.82 | 12:56:42 26/10/2026 |
| 199 | Bitfinex |
APT/USDT | $0.6970 | $5,247.26 | 12:57:15 26/10/2026 |
| 200 |  Bitlo |
APT/USDT | $0.6991 | $4,847.08 | 13:00:10 26/10/2026 |
| 201 |  TRIV |
APT/IDR | $0.7020 | $3,944.49 | 13:00:11 26/10/2026 |
| 202 | TRIV |
APT/USDT | $0.6994 | $3,944.37 | 13:00:11 26/10/2026 |
| 203 | Bitlo |
APT/TRY | $0.6993 | $3,891.50 | 13:00:10 26/10/2026 |
| 204 | Binance |
APT/FDUSD | $0.7011 | $3,828.07 | 12:56:54 26/10/2026 |
| 205 |  Orderly |
APT/USDC | $0.7001 | $3,708.76 | 13:00:19 26/10/2026 |
| 206 |  MemeMax |
APT/USDC | $0.6989 | $3,708.76 | 13:00:16 26/10/2026 |
| 207 |  Bybit EU |
APT/USDC | $0.7038 | $3,631.47 | 12:54:12 26/10/2026 |
| 208 |  BitxEX |
APT/USDT | $0.6989 | $3,592.47 | 13:00:18 26/10/2026 |
| 209 | HashKey Exchange |
APT/HKD | $0.6986 | $3,026.36 | 12:57:11 26/10/2026 |
| 210 | OKX |
APT/TRY | $0.6964 | $2,885.47 | 12:56:24 26/10/2026 |
| 211 |  Bitkub |
APT/THB | $0.7004 | $2,611.36 | 12:57:08 26/10/2026 |
| 212 |  Bullbit |
APT/USDC | $0.6997 | $2,593.22 | 13:00:16 26/10/2026 |
| 213 | OKX |
APT/EUR | $0.7022 | $2,480.95 | 12:56:24 26/10/2026 |
| 214 |  ADEN |
APT/USDT | $0.6988 | $2,199.34 | 13:01:00 26/10/2026 |
| 215 | Crypto.com Exchange |
APT/USD | $0.6972 | $1,834.09 | 10:24:18 26/10/2026 |
| 216 | B2Z Exchange |
APT/USDC | $0.6990 | $1,577.25 | 13:00:10 26/10/2026 |
| 217 | BITmarkets |
APT/USDC | $0.6978 | $1,571.27 | 12:57:09 26/10/2026 |
| 218 |  Binance TH |
APT/USDT | $0.6985 | $1,519.51 | 12:57:10 26/10/2026 |
| 219 | CoinDCX |
APT/USDT | $0.6983 | $1,393.91 | 12:57:10 26/10/2026 |
| 220 | Binance |
APT/U | $0.6999 | $818.00 | 12:56:42 26/10/2026 |
| 221 |  dYdX v4 |
APT/USD | $0.7037 | $706.50 | 13:01:17 26/10/2026 |
| 222 | Paribu |
APT/USDT | $0.7060 | $651.67 | 12:59:53 26/10/2026 |
| 223 |  ZebPay |
APT/INR | $0.7454 | $459.78 | 12:57:08 26/10/2026 |
| 224 | Revolut (UK) |
APT/GBP | $0.6999 | $404.85 | 13:00:11 26/10/2026 |
| 225 | BITmarkets |
APT/IDR | $0.7010 | $380.32 | 12:57:09 26/10/2026 |
| 226 |  Digital X |
APT/KRW | $0.7020 | $242.17 | 12:57:10 26/10/2026 |
| 227 |  Giottus |
APT/USDT | $0.7009 | $201.28 | 12:45:07 26/10/2026 |
| 228 |  Binance.US |
APT/USDT | $0.7050 | $109.13 | 12:59:23 26/10/2026 |
| 229 |  CEX.IO |
APT/USD | $0.6998 | $18.94 | 12:57:10 26/10/2026 |
| 230 |  Coinone |
APT/KRW | $0.7151 | $17.82 | 12:59:53 26/10/2026 |
| 231 | CEX.IO |
APT/USDT | $0.6990 | $16.38 | 12:57:10 26/10/2026 |
| 232 |  Ndax |
APT/CAD | $0.6996 | $14.84 | 13:00:09 26/10/2026 |
| 233 |  BitTrade |
APT/JPY | $0.7051 | $6.79 | 12:57:10 26/10/2026 |
| 234 |  Mandala Exchange |
APT/USDT | $0.6929 | $2.78 | 13:00:10 26/10/2026 |
| 235 |  HitBTC |
APT/USDT | $0.6929 | $2.78 | 12:57:10 26/10/2026 |
| 236 |  GOPAX |
APT/KRW | $0.9212 | $0.1513 | 13:00:09 26/10/2026 |
| 237 |  Bitstamp by Robinhood |
APT/EUR | $0.9534 | $0 | 12:59:23 26/10/2026 |
| 238 | Bitstamp by Robinhood |
APT/USD | $0.8800 | $0 | 12:59:53 26/10/2026 |
| 239 | Upbit |
APT/BTC | $0.6685 | $0 | 12:56:53 26/10/2026 |
| 240 | Tokocrypto |
APT/USDC | $0.6985 | $0 | 12:57:11 26/10/2026 |
| 241 | Giottus |
APT/INR | $0.8510 | $0 | 12:45:07 26/10/2026 |
| 242 | Bitazza |
APT/THB | $0.7297 | $0 | 13:00:09 26/10/2026 |
| 243 |  WOO X |
APT/USDT | $0.6989 | $0 | 12:57:15 26/10/2026 |
| 244 |  Flipster |
APT/USDT | $0.6992 | $0 | 13:00:11 26/10/2026 |
| 245 | Flipster |
APT/USDT | $0.7272 | $0 | 13:00:17 26/10/2026 |
| 246 |  Young Platform |
APT/EUR | $0.6989 | $0 | 12:57:10 26/10/2026 |
| 247 |  Coinbase International Exchange |
APT/USDC | $0.7341 | $0 | 23:45:15 20/10/2026 |
| 248 |  Aevo |
APT/USD | $0.6993 | $0 | 13:00:16 26/10/2026 |
| 249 | ADEN |
APT/USDC | $0.7000 | $0 | 13:01:00 26/10/2026 |
| 250 |  Gate US |
APT/USDT | $0.6994 | $0 | 13:00:07 26/10/2026 |
| 251 | KTX |
APT/USDT | $0.9845 | $0 | 13:00:07 26/10/2026 |
| 252 |  Fillx |
APT/USDC | $0.7001 | $0 | 13:00:20 26/10/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 26/10/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,778,468 với tỷ giá $0.6981.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.