Aptos APT
Xếp hạng #66
14:38:00 07/05/2026
Giá Aptos (APT)
$1.03 0.88%
0.00001264 BTC
27,325 VND
Thấp: $0.9985
Cao: $1.06
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $1.03 | $100,995,456 | 14:00:15 07/05/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,398,093 | 13:57:15 07/05/2026 |
| 3 |  TruBit Pro Exchange |
APT/USDT | $1.03 | $76,826,693 | 14:00:15 07/05/2026 |
| 4 |  BingX |
APT/USDT | $1.03 | $64,939,715 | 13:57:17 07/05/2026 |
| 5 |  Binance |
APT/USDT | $1.03 | $61,277,498 | 13:54:16 07/05/2026 |
| 6 |  Echobit |
APT/USDT | $1.03 | $60,069,601 | 13:57:17 07/05/2026 |
| 7 |  FameEX |
APT/USDT | $1.03 | $51,769,815 | 13:57:17 07/05/2026 |
| 8 |  BTCC |
APT/USDT | $1.03 | $49,092,807 | 13:57:17 07/05/2026 |
| 9 |  OrangeX |
APT/USDT | $1.03 | $46,212,007 | 13:57:15 07/05/2026 |
| 10 |  Ju.com |
APT/USDT | $1.03 | $30,108,613 | 13:57:17 07/05/2026 |
| 11 |  Bybit |
APT/USDT | $1.03 | $26,837,234 | 13:54:16 07/05/2026 |
| 12 |  BVOX |
APT/USDT | $1.03 | $24,561,499 | 13:57:15 07/05/2026 |
| 13 |  Biconomy.com |
APT/USDT | $1.03 | $23,343,330 | 13:57:15 07/05/2026 |
| 14 |  Toobit |
APT/USDT | $1.03 | $22,831,472 | 13:57:15 07/05/2026 |
| 15 |  SuperEx |
APT/USDT | $1.02 | $22,411,984 | 13:54:13 07/05/2026 |
| 16 |  WhiteBIT |
APT/USDT | $1.03 | $20,955,851 | 13:57:15 07/05/2026 |
| 17 | WhiteBIT |
APT/USDT | $1.03 | $20,467,158 | 13:57:08 07/05/2026 |
| 18 | Binance |
APT/USDT | $1.03 | $20,394,509 | 13:56:42 07/05/2026 |
| 19 |  Batonex |
APT/USDT | $1.03 | $19,932,179 | 14:00:16 07/05/2026 |
| 20 |  BlockFin |
APT/USDT | $1.03 | $19,926,381 | 14:00:16 07/05/2026 |
| 21 |  BiKing |
APT/USDT | $1.03 | $19,894,472 | 13:54:17 07/05/2026 |
| 22 |  Tapbit |
APT/USDT | $1.04 | $19,782,531 | 13:57:15 07/05/2026 |
| 23 |  MEXC |
APT/USDT | $1.03 | $14,447,786 | 13:57:16 07/05/2026 |
| 24 |  LBank |
APT/USDT | $1.03 | $13,859,783 | 13:57:16 07/05/2026 |
| 25 |  Coinlocally |
APT/USDT | $1.03 | $11,995,732 | 14:00:09 07/05/2026 |
| 26 |  BloFin |
APT/USDT | $1.03 | $11,960,178 | 13:54:11 07/05/2026 |
| 27 |  BTSE |
APT/USDT | $1.03 | $11,831,833 | 13:54:15 07/05/2026 |
| 28 |  B2Z Exchange |
APT/USD | $1.03 | $11,431,999 | 14:00:15 07/05/2026 |
| 29 |  BITmarkets |
APT/USDT | $1.03 | $11,428,224 | 14:00:16 07/05/2026 |
| 30 | BTCC |
APT/USDT | $1.03 | $10,219,527 | 13:57:12 07/05/2026 |
| 31 |  AscendEX |
APT/USDT | $1.03 | $9,758,231 | 13:57:15 07/05/2026 |
| 32 |  Websea |
APT/USDT | $1.03 | $9,549,216 | 13:57:17 07/05/2026 |
| 33 |  Aivora Exchange |
APT/USDT | $1.03 | $9,250,909 | 14:00:16 07/05/2026 |
| 34 | BingX |
APT/USD | $1.06 | $8,648,873 | 13:57:17 07/05/2026 |
| 35 |  Ourbit |
APT/USDT | $1.03 | $8,568,933 | 13:57:15 07/05/2026 |
| 36 |  Cofinex |
APT/USDT | $1.03 | $8,566,434 | 14:00:17 07/05/2026 |
| 37 |  Bitget |
APT/USDT | $1.03 | $8,542,028 | 13:54:15 07/05/2026 |
| 38 |  Hotcoin |
APT/USDT | $1.03 | $8,501,681 | 13:57:21 07/05/2026 |
| 39 |  Zoomex |
APT/USDT | $1.03 | $8,054,583 | 13:57:15 07/05/2026 |
| 40 |  DigiFinex |
APT/USDT | $1.03 | $7,898,507 | 14:00:16 07/05/2026 |
| 41 | Websea |
APT/USDT | $1.03 | $7,543,971 | 13:57:09 07/05/2026 |
| 42 |  ApeX Omni |
APT/USDT | $1.03 | $7,279,872 | 14:03:15 07/05/2026 |
| 43 |  NovaEx |
APT/USDT | $1.03 | $7,268,485 | 14:00:15 07/05/2026 |
| 44 |  Pionex |
APT/USDT | $1.03 | $7,160,488 | 13:57:08 07/05/2026 |
| 45 |  Deepcoin |
APT/USDT | $1.03 | $6,863,618 | 13:57:15 07/05/2026 |
| 46 |  Picol |
APT/USDT | $1.03 | $6,321,224 | 14:00:11 07/05/2026 |
| 47 | Koinbay |
APT/USDT | $1.03 | $5,794,734 | 13:57:12 07/05/2026 |
| 48 |  idax exchange |
APT/USDT | $1.03 | $5,699,239 | 14:00:11 07/05/2026 |
| 49 |  CoinW |
APT/USDT | $1.03 | $5,500,529 | 13:57:08 07/05/2026 |
| 50 | Aivora Exchange |
APT/USDT | $1.03 | $5,279,147 | 14:00:10 07/05/2026 |
| 51 |  Backpack Exchange |
APT/USDC | $1.03 | $4,604,920 | 13:57:15 07/05/2026 |
| 52 |  WHXEX |
APT/USDT | $1.03 | $4,467,382 | 14:00:16 07/05/2026 |
| 53 | idax exchange |
APT/USDT | $1.03 | $4,467,382 | 14:00:16 07/05/2026 |
| 54 |  CoinP |
APT/USDT | $1.03 | $4,360,714 | 13:57:07 07/05/2026 |
| 55 |  CEEX exchange |
APT/USDT | $1.03 | $4,322,504 | 14:00:09 07/05/2026 |
| 56 |  EVEDEX |
APT/USD | $1.03 | $4,296,232 | 14:03:15 07/05/2026 |
| 57 | KTX |
APT/USDT | $1.03 | $4,238,989 | 14:00:09 07/05/2026 |
| 58 | BlockFin |
APT/USDT | $1.03 | $4,103,574 | 14:00:19 07/05/2026 |
| 59 |  CoinMy |
APT/USDT | $1.03 | $4,021,428 | 14:00:11 07/05/2026 |
| 60 |  Bitbaby |
APT/USDT | $1.03 | $4,011,309 | 13:57:15 07/05/2026 |
| 61 |  ASTX |
APT/USDT | $1.03 | $3,988,892 | 14:00:16 07/05/2026 |
| 62 | Hotcoin |
APT/USDT | $1.03 | $3,920,231 | 13:57:10 07/05/2026 |
| 63 |  Hyperion |
APT/USDC | $1.03 | $3,907,784 | 13:59:40 07/05/2026 |
| 64 |  YEX |
APTOS/USDT | $1.03 | $3,569,215 | 14:00:13 07/05/2026 |
| 65 | Bybit |
APT/USDT | $1.03 | $3,503,849 | 13:54:11 07/05/2026 |
| 66 |  ZKE |
APT/USDT | $1.03 | $3,419,544 | 14:00:09 07/05/2026 |
| 67 |  WEEX |
APT/USDT | $1.03 | $3,375,078 | 13:57:16 07/05/2026 |
| 68 |  CZR Exchange |
APT/USDT | $1.03 | $3,358,695 | 14:00:17 07/05/2026 |
| 69 | YEX |
APT/USDT | $1.03 | $3,316,888 | 13:54:16 07/05/2026 |
| 70 | Coinlocally |
APT/USDT | $1.03 | $3,226,897 | 13:57:17 07/05/2026 |
| 71 | LBank |
APT/USDT | $1.03 | $3,216,441 | 13:57:08 07/05/2026 |
| 72 |  Phemex |
APT/USDT | $1.03 | $3,015,039 | 13:57:16 07/05/2026 |
| 73 |  CrypFine |
APT/USDT | $1.03 | $2,945,246 | 13:57:09 07/05/2026 |
| 74 |  Bitunix |
APT/USDT | $1.03 | $2,936,973 | 13:57:15 07/05/2026 |
| 75 |  BitGW Exchange |
APT/USDT | $1.03 | $2,897,761 | 14:00:13 07/05/2026 |
| 76 |  Poloniex |
APT/USDT | $1.03 | $2,855,910 | 13:59:53 07/05/2026 |
| 77 |  Gems Trade |
APT/USDT | $1.03 | $2,853,736 | 14:00:10 07/05/2026 |
| 78 |  CoinUp.io |
APT/USDT | $1.03 | $2,847,174 | 13:54:17 07/05/2026 |
| 79 |  OKX |
APT/USDT | $1.03 | $2,831,135 | 13:56:23 07/05/2026 |
| 80 | Toobit |
APT/USDT | $1.03 | $2,826,290 | 13:57:13 07/05/2026 |
| 81 |  BYDFi |
APT/USDT | $1.03 | $2,710,253 | 14:00:15 07/05/2026 |
| 82 |  Coinbase Exchange |
APT/USD | $1.03 | $2,708,808 | 13:56:59 07/05/2026 |
| 83 | Ju.com |
APT/USDT | $1.03 | $2,475,168 | 13:57:19 07/05/2026 |
| 84 |  EasiCoin |
APT/USDT | $1.03 | $2,474,581 | 14:00:16 07/05/2026 |
| 85 | Phemex |
APT/USDT | $1.03 | $2,449,116 | 13:57:09 07/05/2026 |
| 86 |  Hyperliquid |
APT/USD | $1.03 | $2,386,018 | 13:57:27 07/05/2026 |
| 87 |  KuCoin |
APT/USDT | $1.03 | $2,346,577 | 13:54:19 07/05/2026 |
| 88 | Ourbit |
APT/USDT | $1.03 | $2,319,644 | 13:57:11 07/05/2026 |
| 89 | TruBit Pro Exchange |
APT/USDT | $1.03 | $2,262,500 | 14:00:07 07/05/2026 |
| 90 |  Upbit |
APT/KRW | $1.05 | $2,243,043 | 13:56:53 07/05/2026 |
| 91 | CoinMy |
APT/USDT | $1.03 | $2,174,600 | 14:00:16 07/05/2026 |
| 92 | OrangeX |
APT/USDT | $1.03 | $2,148,202 | 13:57:09 07/05/2026 |
| 93 |  EagleX |
APT/USDT | $1.03 | $2,140,808 | 14:00:15 07/05/2026 |
| 94 |  YUBIT |
APT/USDT | $1.03 | $2,135,549 | 13:57:15 07/05/2026 |
| 95 | Binance |
APT/USDC | $1.03 | $2,101,421 | 13:56:42 07/05/2026 |
| 96 | ASTX |
APT/USDT | $1.03 | $2,035,367 | 14:00:11 07/05/2026 |
| 97 |  KCEX |
APT/USDT | $1.03 | $2,031,849 | 13:57:15 07/05/2026 |
| 98 |  AEGET |
APT/USDT | $1.03 | $2,031,010 | 13:57:11 07/05/2026 |
| 99 |  Hibt |
APT/USDT | $1.03 | $2,026,460 | 13:54:10 07/05/2026 |
| 100 |  Gate |
APT/USDT | $1.03 | $1,839,410 | 13:54:19 07/05/2026 |
| 101 |  Millionero |
APT/USDT | $1.03 | $1,839,195 | 13:57:08 07/05/2026 |
| 102 |  VOOX Exchange |
APT/USDT | $1.03 | $1,790,946 | 13:57:17 07/05/2026 |
| 103 | B2Z Exchange |
APT/USD | $1.03 | $1,774,865 | 14:00:11 07/05/2026 |
| 104 | BITmarkets |
APT/USD | $1.03 | $1,774,189 | 14:00:08 07/05/2026 |
| 105 |  BitMart |
APT/USDT | $1.03 | $1,713,310 | 13:57:09 07/05/2026 |
| 106 | idax exchange |
APT/USDC | $1.03 | $1,680,921 | 14:00:11 07/05/2026 |
| 107 |  SunX |
APT/USDT | $1.03 | $1,669,942 | 14:03:17 07/05/2026 |
| 108 | AEGET |
APT/USDT | $1.03 | $1,596,009 | 14:00:18 07/05/2026 |
| 109 |  Ekbit |
APT/USDT | $1.03 | $1,560,285 | 14:00:16 07/05/2026 |
| 110 |  Dmex |
APT/USD | $1.03 | $1,551,055 | 14:03:16 07/05/2026 |
| 111 | CoinP |
APT/USDT | $1.03 | $1,548,814 | 14:00:16 07/05/2026 |
| 112 |  BitKan |
APT/USDT | $1.03 | $1,477,279 | 14:00:11 07/05/2026 |
| 113 |  LeveX |
APT/USDT | $1.03 | $1,452,498 | 14:00:16 07/05/2026 |
| 114 | KuCoin |
APT/USDT | $1.03 | $1,393,898 | 13:56:23 07/05/2026 |
| 115 | CZR Exchange |
APT/USDT | $1.03 | $1,288,737 | 14:00:09 07/05/2026 |
| 116 | WEEX |
APT/USDC | $1.03 | $1,234,319 | 13:57:10 07/05/2026 |
| 117 |  Lighter |
APT/USDC | $1.03 | $1,146,260 | 14:00:15 07/05/2026 |
| 118 | BTSE |
APT/USDT | $1.03 | $1,132,634 | 13:54:11 07/05/2026 |
| 119 | BITmarkets |
APT/USDT | $1.03 | $1,098,808 | 14:00:08 07/05/2026 |
| 120 | B2Z Exchange |
APT/USDT | $1.03 | $1,098,779 | 14:00:11 07/05/2026 |
| 121 | Millionero |
APT/USDT | $1.03 | $1,090,828 | 13:57:15 07/05/2026 |
| 122 |  BitTap |
APT/USDT | $1.03 | $1,018,557 | 14:00:17 07/05/2026 |
| 123 |  XT.COM |
APT/USDT | $1.03 | $1,016,617 | 13:57:10 07/05/2026 |
| 124 | BloFin |
APT/USDT | $1.03 | $986,881 | 13:57:16 07/05/2026 |
| 125 |  HTX |
APT/USDT | $1.03 | $972,023 | 13:57:23 07/05/2026 |
| 126 | Bitbaby |
APT/USDT | $1.03 | $944,895 | 13:57:07 07/05/2026 |
| 127 |  UZX |
APT/USDT | $1.03 | $901,713 | 13:57:15 07/05/2026 |
| 128 | DigiFinex |
APT/USDT | $1.03 | $827,616 | 14:00:11 07/05/2026 |
| 129 | Bitunix |
APT/USDT | $1.03 | $819,517 | 13:57:08 07/05/2026 |
| 130 | BYDFi |
APT/USDT | $1.03 | $793,184 | 13:57:10 07/05/2026 |
| 131 | WhiteBIT |
APT/TRY | $1.03 | $757,852 | 13:57:08 07/05/2026 |
| 132 | Biconomy.com |
APT/USDT | $1.03 | $757,261 | 13:57:08 07/05/2026 |
| 133 | BingX |
APT/USDT | $1.03 | $748,146 | 13:57:08 07/05/2026 |
| 134 | Tapbit |
APT/USDT | $1.03 | $702,596 | 13:57:11 07/05/2026 |
| 135 | Bitget |
APT/USDT | $1.03 | $647,608 | 13:54:09 07/05/2026 |
| 136 | Binance |
APT/TRY | $1.03 | $638,994 | 13:56:42 07/05/2026 |
| 137 |  Bitcastle |
APT/USDT | $1.03 | $603,835 | 14:00:19 07/05/2026 |
| 138 |  Bitrue |
APT/XRP | $1.03 | $555,315 | 13:57:08 07/05/2026 |
| 139 |  Paribu |
APT/TRY | $1.03 | $523,711 | 14:00:53 07/05/2026 |
| 140 | MEXC |
APT/USDT | $1.03 | $515,553 | 13:54:07 07/05/2026 |
| 141 |  XXKK |
APT/USDT | $1.03 | $512,571 | 13:57:07 07/05/2026 |
| 142 | KCEX |
APT/USDT | $1.03 | $443,974 | 13:57:08 07/05/2026 |
| 143 | Biconomy.com |
APT/USDC | $1.03 | $422,003 | 13:57:08 07/05/2026 |
| 144 |  KlicklX |
APT/USDT | $1.03 | $378,339 | 14:00:10 07/05/2026 |
| 145 | Binance |
APT/BTC | $1.03 | $375,579 | 13:56:42 07/05/2026 |
| 146 |  4E |
APT/USDT | $1.03 | $369,823 | 13:54:15 07/05/2026 |
| 147 | Bitrue |
APT/USDT | $1.03 | $361,870 | 13:57:16 07/05/2026 |
| 148 | Pionex |
APT/USDT | $1.03 | $359,998 | 13:57:16 07/05/2026 |
| 149 | WhiteBIT |
APT/USDC | $1.02 | $353,219 | 13:57:08 07/05/2026 |
| 150 |  Bithumb |
APT/KRW | $1.05 | $347,933 | 13:59:54 07/05/2026 |
| 151 |  BtcTurk | Kripto |
APT/TRY | $1.03 | $335,160 | 13:59:23 07/05/2026 |
| 152 |  Antarctic |
APT/USDT | $1.03 | $332,848 | 14:03:18 07/05/2026 |
| 153 |  Binance TR |
APT/TRY | $1.03 | $319,856 | 13:57:11 07/05/2026 |
| 154 | Bitrue |
APT/USDT | $1.03 | $316,374 | 13:57:08 07/05/2026 |
| 155 | Gate |
APT/USDT | $1.03 | $313,713 | 13:56:24 07/05/2026 |
| 156 |  CoinEx |
APT/USDT | $1.03 | $309,222 | 13:59:23 07/05/2026 |
| 157 | Binance |
APT/FDUSD | $1.03 | $285,926 | 13:56:42 07/05/2026 |
| 158 | Bybit |
APT/USDC | $1.03 | $281,038 | 13:54:11 07/05/2026 |
| 159 |  Bitvavo |
APT/EUR | $1.03 | $264,948 | 13:57:07 07/05/2026 |
| 160 |  Kraken |
APT/USD | $1.03 | $257,845 | 13:59:54 07/05/2026 |
| 161 | MEXC |
APT/USDC | $1.03 | $250,761 | 13:57:16 07/05/2026 |
| 162 |  Bitazza |
APT/USDT | $1.03 | $248,376 | 14:00:11 07/05/2026 |
| 163 |  CoinTR |
APT/USDT | $1.03 | $239,229 | 13:54:09 07/05/2026 |
| 164 |  Bit2Me |
APT/USDC | $1.03 | $230,294 | 13:57:10 07/05/2026 |
| 165 |  Helix |
APT/USDT | $1.03 | $222,147 | 14:00:15 07/05/2026 |
| 166 |  Bitfinex |
APT/USD | $1.03 | $219,371 | 13:59:53 07/05/2026 |
| 167 | CoinUp.io |
APT/USDT | $1.03 | $216,248 | 13:54:11 07/05/2026 |
| 168 |  SunX |
APT/USDT | $1.03 | $196,412 | 14:00:18 07/05/2026 |
| 169 |  HyperPay Futures |
APT/USDT | $1.03 | $195,711 | 14:03:17 07/05/2026 |
| 170 |  Coinbase International Exchange |
APT/USDC | $1.03 | $178,060 | 14:00:16 07/05/2026 |
| 171 | AscendEX |
APT/USDT | $1.03 | $146,434 | 13:57:07 07/05/2026 |
| 172 | Backpack Exchange |
APT/USDC | $1.03 | $137,266 | 13:57:07 07/05/2026 |
| 173 | B2Z Exchange |
APT/USDC | $1.03 | $128,883 | 14:00:11 07/05/2026 |
| 174 | BITmarkets |
APT/USDC | $1.03 | $128,854 | 14:00:08 07/05/2026 |
| 175 |  Coincall |
APT/USD | $1.03 | $125,084 | 14:03:16 07/05/2026 |
| 176 |  AlphaX |
APT/USDT | $1.03 | $124,153 | 14:00:17 07/05/2026 |
| 177 | WhiteBIT |
APT/EUR | $1.03 | $122,359 | 13:57:08 07/05/2026 |
| 178 |  Extended |
APT/USD | $1.02 | $121,000 | 14:03:16 07/05/2026 |
| 179 | Bitfinex |
APT/USDT | $1.03 | $118,814 | 13:57:15 07/05/2026 |
| 180 |  Ulink |
APT/USDT | $1.03 | $117,801 | 14:00:18 07/05/2026 |
| 181 | CoinTR |
APT/TRY | $1.03 | $117,522 | 13:54:09 07/05/2026 |
| 182 | Millionero |
APT/USDC | $1.03 | $109,253 | 13:57:08 07/05/2026 |
| 183 |  Binance TH |
APT/USDT | $1.03 | $102,667 | 13:57:08 07/05/2026 |
| 184 |  Globe Derivative Exchange |
APT/USD | $1.03 | $100,586 | 14:00:17 07/05/2026 |
| 185 | BtcTurk | Kripto |
APT/USDT | $1.03 | $95,869.90 | 13:59:53 07/05/2026 |
| 186 |  PrimeXBT |
APT/USDT | $1.03 | $92,575.58 | 14:00:15 07/05/2026 |
| 187 |  ICRYPEX |
APT/USDT | $1.01 | $85,901.97 | 14:00:09 07/05/2026 |
| 188 | Hyperion |
USDT/APT | $0.9997 | $75,873.62 | 13:59:37 07/05/2026 |
| 189 | Bitrue |
APT/USDC | $1.04 | $75,783.85 | 13:57:08 07/05/2026 |
| 190 |  Bitkub |
APT/THB | $1.03 | $70,169.23 | 13:57:10 07/05/2026 |
| 191 | Bit2Me |
APT/EUR | $1.01 | $61,636.41 | 13:57:10 07/05/2026 |
| 192 | Kraken |
APT/EUR | $1.01 | $60,406.97 | 13:59:24 07/05/2026 |
| 193 | HTX |
APT/USDT | $1.03 | $59,563.46 | 13:59:54 07/05/2026 |
| 194 |  Orderly |
APT/USDC | $1.00 | $56,808.62 | 14:03:16 07/05/2026 |
| 195 |  Kanga Exchange |
APT/USDC | $1.03 | $56,654.71 | 14:00:09 07/05/2026 |
| 196 | MEXC |
APT/USDC | $1.03 | $55,866.18 | 13:54:07 07/05/2026 |
| 197 | Cofinex |
APT/USDT | $1.03 | $55,860.43 | 14:00:11 07/05/2026 |
| 198 | Kanga Exchange |
APT/USDT | $1.03 | $55,036.08 | 14:00:09 07/05/2026 |
| 199 |  BigONE |
APT/USDT | $1.03 | $54,952.37 | 13:57:10 07/05/2026 |
| 200 | LeveX |
APT/USDT | $1.03 | $52,011.87 | 14:00:09 07/05/2026 |
| 201 |  CriptoSwaps |
APT/USDT | $1.03 | $50,264.96 | 14:00:08 07/05/2026 |
| 202 | Binance |
APT/EUR | $1.03 | $48,600.35 | 13:56:42 07/05/2026 |
| 203 | Bitget |
APT/USDC | $1.02 | $47,852.90 | 13:54:09 07/05/2026 |
| 204 | Deepcoin |
APT/USDT | $1.03 | $44,665.54 | 13:57:08 07/05/2026 |
| 205 | Binance |
APT/JPY | $1.02 | $39,008.10 | 13:56:42 07/05/2026 |
| 206 | Binance |
APT/ETH | $1.03 | $33,434.40 | 13:56:42 07/05/2026 |
| 207 | WEEX |
APT/USDT | $1.03 | $32,506.70 | 13:57:10 07/05/2026 |
| 208 |  dYdX v4 |
APT/USD | $1.02 | $28,769.92 | 14:04:18 07/05/2026 |
| 209 |  Bybit EU |
APT/USDC | $1.03 | $28,621.14 | 14:00:12 07/05/2026 |
| 210 | CoinEx |
APT/BTC | $1.03 | $27,917.50 | 13:59:23 07/05/2026 |
| 211 | Bitfinex |
APT/USDT | $1.03 | $22,632.19 | 13:59:24 07/05/2026 |
| 212 | Gate |
APT/ETH | $1.02 | $22,583.88 | 13:56:24 07/05/2026 |
| 213 | OKX |
APT/USD | $1.03 | $21,791.91 | 13:56:23 07/05/2026 |
| 214 |  BitxEX |
APT/USDT | $1.03 | $21,595.61 | 14:00:17 07/05/2026 |
| 215 |  TRIV |
APT/IDR | $1.03 | $19,245.34 | 14:00:10 07/05/2026 |
| 216 | TRIV |
APT/USDT | $1.03 | $19,244.44 | 14:00:10 07/05/2026 |
| 217 |  Tebbit |
APT/USDT | $1.03 | $17,714.10 | 14:00:16 07/05/2026 |
| 218 |  Crypto.com Exchange |
APT/USDT | $1.03 | $17,329.95 | 13:57:08 07/05/2026 |
| 219 |  FIXT |
APT/USDT | $1.03 | $17,273.82 | 14:03:15 07/05/2026 |
| 220 | Crypto.com Exchange |
APT/USD | $1.03 | $14,628.07 | 13:57:08 07/05/2026 |
| 221 | Hyperion |
RION/APT | $0.2162 | $14,552.85 | 13:57:47 07/05/2026 |
| 222 |  Aster |
APT/USDT | $1.02 | $13,592.66 | 13:54:15 07/05/2026 |
| 223 |  XBO.com |
APT/USDT | $1.03 | $12,884.31 | 14:00:07 07/05/2026 |
| 224 | LeveX |
APT/USDC | $1.03 | $12,812.52 | 14:00:09 07/05/2026 |
| 225 |  Coinone |
APT/KRW | $1.03 | $11,530.01 | 13:59:54 07/05/2026 |
| 226 |  HashKey Exchange |
APT/USD | $1.03 | $10,381.07 | 13:57:10 07/05/2026 |
| 227 | Hyperion |
KGEN/APT | $0.1817 | $10,006.85 | 13:55:20 07/05/2026 |
| 228 |  CoinDCX |
APT/INR | $1.04 | $9,690.21 | 13:57:08 07/05/2026 |
| 229 | Gate |
APT/USDC | $1.03 | $9,507.44 | 13:56:24 07/05/2026 |
| 230 |  Tokocrypto |
APT/USDT | $1.03 | $6,576.16 | 13:57:09 07/05/2026 |
| 231 | Crypto.com Exchange |
APT/USD | $1.01 | $5,224.07 | 13:51:17 07/05/2026 |
| 232 |  Cellana |
APT/USDC | $1.03 | $4,303.70 | 13:56:19 07/05/2026 |
| 233 | Binance |
APT/U | $1.03 | $3,821.43 | 13:56:42 07/05/2026 |
| 234 |  Paradex |
APT/USD | $0.9981 | $3,810.18 | 14:03:15 07/05/2026 |
| 235 | OKX |
APT/USDC | $1.03 | $3,485.79 | 13:56:23 07/05/2026 |
| 236 | Paribu |
APT/USDT | $1.01 | $3,440.76 | 13:56:53 07/05/2026 |
| 237 | Bitazza |
APT/THB | $1.03 | $3,390.84 | 14:00:11 07/05/2026 |
| 238 |  Liquidswap |
USDT/APT | $0.9994 | $3,082.96 | 13:56:33 07/05/2026 |
| 239 | HashKey Exchange |
APT/HKD | $1.03 | $3,026.29 | 13:57:10 07/05/2026 |
| 240 |  Bitlo |
APT/USDT | $1.03 | $2,347.71 | 13:54:10 07/05/2026 |
| 241 | CoinDCX |
APT/USDT | $1.03 | $2,301.13 | 13:57:08 07/05/2026 |
| 242 |  ADEN |
APT/USDT | $1.03 | $2,201.89 | 14:03:50 07/05/2026 |
| 243 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.57 | $2,060.89 | 13:56:23 07/05/2026 |
| 244 | Hyperion |
APT/AMI | $1.03 | $1,922.01 | 13:55:54 07/05/2026 |
| 245 | OKX |
APT/EUR | $1.02 | $1,894.86 | 13:56:23 07/05/2026 |
| 246 | Hyperion |
APT/ECHO | $1.03 | $1,632.34 | 13:54:56 07/05/2026 |
| 247 |  Korbit |
APT/KRW | $1.04 | $1,616.60 | 13:57:10 07/05/2026 |
| 248 | Liquidswap |
WETH/APT | $2,336.16 | $1,508.57 | 13:57:01 07/05/2026 |
| 249 | Cellana |
APT/AMI | $1.03 | $1,442.39 | 13:56:48 07/05/2026 |
| 250 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.03 | $1,357.02 | 11:26:07 07/05/2026 |
| 251 | OKX |
APT/TRY | $1.02 | $1,345.98 | 13:56:23 07/05/2026 |
| 252 | Cellana |
APT/USDT | $1.03 | $1,245.14 | 13:56:33 07/05/2026 |
| 253 |  OKJ |
APT/JPY | $1.03 | $1,206.58 | 14:00:08 07/05/2026 |
| 254 |  Bitstamp by Robinhood |
APT/USD | $1.02 | $983.01 | 13:59:23 07/05/2026 |
| 255 |  Flipster |
APT/USDT | $1.03 | $980.26 | 14:00:15 07/05/2026 |
| 256 | Cellana |
AMAPT/APT | $1.03 | $927.29 | 13:55:17 07/05/2026 |
| 257 |  Cellana Finance |
amAPT/APT | $1.03 | $925.02 | 13:57:10 07/05/2026 |
| 258 |  Binance.US |
APT/USDT | $1.03 | $849.61 | 13:59:53 07/05/2026 |
| 259 | Cellana |
APT/USDT | $1.03 | $651.15 | 13:57:12 07/05/2026 |
| 260 |  Young Platform |
APT/EUR | $1.03 | $647.51 | 14:00:07 07/05/2026 |
| 261 | Bitstamp by Robinhood |
APT/EUR | $1.02 | $610.57 | 13:59:53 07/05/2026 |
| 262 | Coinbase Exchange |
APT/USDT | $1.03 | $503.58 | 13:56:59 07/05/2026 |
| 263 |  Ndax |
APT/CAD | $0.9899 | $445.62 | 14:00:08 07/05/2026 |
| 264 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $364.26 | 13:56:38 07/05/2026 |
| 265 | Liquidswap |
APT/stAPT | $1.03 | $301.73 | 13:54:55 07/05/2026 |
| 266 | Flipster |
APT/USDT | $1.05 | $276.73 | 14:00:13 07/05/2026 |
| 267 | Bitlo |
APT/TRY | $1.03 | $260.83 | 13:54:10 07/05/2026 |
| 268 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.03 | $127.96 | 13:56:38 07/05/2026 |
| 269 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.03 | $119.22 | 13:57:14 07/05/2026 |
| 270 |  Liquidswap v0.5 |
APT/STAPT | $1.03 | $106.64 | 13:31:59 07/05/2026 |
| 271 | Cellana |
APT/CELL | $1.03 | $77.71 | 10:20:19 07/05/2026 |
| 272 | Cellana Finance |
CELL/APT | $0.0001110 | $76.53 | 13:57:10 07/05/2026 |
| 273 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.03 | $38.87 | 13:57:12 07/05/2026 |
| 274 | Liquidswap v0.5 |
APT/stAPT | $1.03 | $38.83 | 12:03:45 07/05/2026 |
| 275 | Cellana |
STAPT/APT | $1.24 | $31.97 | 10:16:26 07/05/2026 |
| 276 |  Giottus |
APT/USDT | $1.03 | $27.70 | 14:00:12 07/05/2026 |
| 277 | Liquidswap v0.5 |
THL/APT | $0.01374 | $26.17 | 12:01:06 07/05/2026 |
| 278 |  ZebPay |
APT/INR | $1.06 | $24.60 | 13:57:11 07/05/2026 |
| 279 |  CEX.IO |
APT/USDT | $1.04 | $23.92 | 13:57:07 07/05/2026 |
| 280 | CEX.IO |
APT/USD | $1.04 | $23.92 | 13:57:07 07/05/2026 |
| 281 | Cellana Finance |
GUI/APT | $0.0000003700 | $22.59 | 13:57:10 07/05/2026 |
| 282 | Cellana |
APT/GUI | $1.04 | $21.66 | 11:17:32 07/05/2026 |
| 283 | Liquidswap v0.5 |
APT/STAPT | $1.02 | $21.09 | 17:00:19 06/05/2026 |
| 284 | Liquidswap v0.5 |
AMAPT/APT | $1.03 | $15.44 | 03:34:10 07/05/2026 |
| 285 | Liquidswap v0.5 |
DOODOO/APT | $0.03095 | $12.81 | 13:56:24 07/05/2026 |
| 286 | Giottus |
APT/INR | $0.8991 | $7.88 | 14:00:12 07/05/2026 |
| 287 |  BitTrade |
APT/JPY | $1.03 | $7.15 | 14:00:11 07/05/2026 |
| 288 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.24 | $6.83 | 20:07:17 06/05/2026 |
| 289 | Cellana |
APT/MKL | $1.03 | $3.89 | 11:47:08 07/05/2026 |
| 290 | Liquidswap v0.5 |
LOON/APT | $0.00001353 | $3.31 | 22:16:17 03/05/2026 |
| 291 |  GOPAX |
APT/KRW | $2.09 | $0.8962 | 14:00:10 07/05/2026 |
| 292 | Cellana Finance |
zUSDT/APT | $1.00 | $0.1936 | 13:57:10 07/05/2026 |
| 293 |  WOO X |
APT/USDT | $1.03 | $0.009998 | 14:00:15 07/05/2026 |
| 294 |  HitBTC |
APT/USDT | $0.9748 | $0 | 14:00:07 07/05/2026 |
| 295 |  Bibox |
APT/USDT | $799.87 | $0 | 14:00:11 07/05/2026 |
| 296 | Upbit |
APT/BTC | $1.02 | $0 | 13:56:53 07/05/2026 |
| 297 |  NovaDAX |
APT/BRL | $0.9971 | $0 | 13:57:07 07/05/2026 |
| 298 |  Mandala Exchange |
APT/USDT | $0.9748 | $0 | 14:00:07 07/05/2026 |
| 299 | Tokocrypto |
APT/USDC | $1.03 | $0 | 13:57:09 07/05/2026 |
| 300 |  LCX Exchange |
APT/EUR | $1.71 | $0 | 13:57:08 07/05/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 07/05/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,995,456 với tỷ giá $1.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.