Aptos APT
Xếp hạng #66
01:39:00 16/04/2026
Giá Aptos (APT)
$0.8975 4.62%
0.00001208 BTC
23,890 VND
Thấp: $0.8510
Cao: $0.9314
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.35 | $94,421,130 | 00:51:15 16/04/2026 |
| 2 |  KTX |
APT/USDT | $0.9062 | $83,660,817 | 01:00:16 16/04/2026 |
| 3 |  TruBit Pro Exchange |
APT/USDT | $0.9041 | $54,136,613 | 01:00:15 16/04/2026 |
| 4 |  Echobit |
APT/USDT | $0.9090 | $53,774,903 | 00:57:16 16/04/2026 |
| 5 |  COINSPACE |
APT/USDT | $0.8640 | $35,029,198 | 10:24:12 15/04/2026 |
| 6 |  Binance |
APT/USDT | $0.9088 | $32,706,010 | 00:54:16 16/04/2026 |
| 7 |  FameEX |
APT/USDT | $0.9090 | $29,042,270 | 00:57:19 16/04/2026 |
| 8 |  OrangeX |
APT/USDT | $0.9089 | $25,629,554 | 00:57:15 16/04/2026 |
| 9 |  Batonex |
APT/USDT | $0.9075 | $20,456,971 | 01:00:15 16/04/2026 |
| 10 |  Bybit |
APT/USDT | $0.9084 | $15,988,801 | 00:54:16 16/04/2026 |
| 11 |  BTCC |
APT/USDT | $0.9081 | $15,701,681 | 00:57:16 16/04/2026 |
| 12 |  WhiteBIT |
APT/USDT | $0.9069 | $15,084,752 | 00:54:15 16/04/2026 |
| 13 |  Toobit |
APT/USDT | $0.9090 | $13,858,549 | 00:57:18 16/04/2026 |
| 14 |  BVOX |
APT/USDT | $0.9086 | $13,084,387 | 00:57:15 16/04/2026 |
| 15 |  MEXC |
APT/USDT | $0.9089 | $12,535,428 | 00:54:16 16/04/2026 |
| 16 |  BingX |
APT/USDT | $0.9086 | $11,141,638 | 00:57:16 16/04/2026 |
| 17 |  BiKing |
APT/USDT | $0.9048 | $11,013,971 | 01:00:24 16/04/2026 |
| 18 |  Tapbit |
APT/USDT | $0.9051 | $10,973,486 | 00:57:15 16/04/2026 |
| 19 |  BTSE |
APT/USDT | $0.9140 | $10,758,638 | 00:45:22 16/04/2026 |
| 20 |  B2Z Exchange |
APT/USD | $0.9055 | $10,521,160 | 01:00:15 16/04/2026 |
| 21 |  BITmarkets |
APT/USDT | $0.9051 | $10,516,048 | 01:00:15 16/04/2026 |
| 22 |  idax exchange |
APT/USDT | $0.9056 | $10,348,128 | 01:00:16 16/04/2026 |
| 23 |  WHXEX |
APT/USDT | $0.9056 | $10,346,731 | 01:00:16 16/04/2026 |
| 24 |  AscendEX |
APT/USDT | $0.9098 | $10,106,882 | 00:54:15 16/04/2026 |
| 25 |  Biconomy.com |
APT/USDT | $0.9087 | $9,203,206 | 00:57:15 16/04/2026 |
| 26 |  SuperEx |
APT/USDT | $0.9120 | $7,864,130 | 00:54:10 16/04/2026 |
| 27 | Koinbay |
APT/USDT | $0.9100 | $7,680,591 | 00:54:08 16/04/2026 |
| 28 | BingX |
APT/USD | $1.06 | $7,592,561 | 00:57:16 16/04/2026 |
| 29 | idax exchange |
APT/USDT | $0.9000 | $7,277,688 | 01:00:15 16/04/2026 |
| 30 |  Hotcoin |
APT/USDT | $0.9089 | $6,884,413 | 00:57:18 16/04/2026 |
| 31 | Binance |
APT/USDT | $0.9090 | $6,429,056 | 00:56:42 16/04/2026 |
| 32 |  NovaEx |
APT/USDT | $0.9046 | $5,946,451 | 01:00:16 16/04/2026 |
| 33 |  BlockFin |
APT/USDT | $0.9081 | $5,842,516 | 00:57:10 16/04/2026 |
| 34 |  Websea |
APT/USDT | $0.9091 | $5,342,867 | 00:57:17 16/04/2026 |
| 35 |  DigiFinex |
APT/USDT | $0.9045 | $5,209,229 | 01:00:16 16/04/2026 |
| 36 |  Hibt |
APT/USDT | $0.8712 | $5,077,327 | 03:48:24 12/04/2026 |
| 37 |  Zoomex |
APT/USDT | $0.9087 | $4,801,442 | 00:57:15 16/04/2026 |
| 38 |  Ourbit |
APT/USDT | $0.9088 | $4,659,306 | 00:57:16 16/04/2026 |
| 39 |  Cofinex |
APT/USDT | $0.9077 | $4,578,279 | 01:00:15 16/04/2026 |
| 40 |  Bitget |
APT/USDT | $0.9079 | $4,548,348 | 00:54:15 16/04/2026 |
| 41 |  Coinlocally |
APT/USDT | $0.9085 | $4,528,602 | 01:00:11 16/04/2026 |
| 42 |  ZKE |
APT/USDT | $0.9000 | $4,366,774 | 01:00:13 16/04/2026 |
| 43 |  CoinP |
APT/USDT | $0.9091 | $4,123,270 | 00:57:08 16/04/2026 |
| 44 | Coinlocally |
APT/USDT | $0.9086 | $3,923,318 | 00:57:16 16/04/2026 |
| 45 | KTX |
APT/USDT | $0.9090 | $3,561,547 | 01:00:12 16/04/2026 |
| 46 |  BloFin |
APT/USDT | $0.9081 | $3,498,826 | 00:57:08 16/04/2026 |
| 47 | Websea |
APT/USDT | $0.9090 | $3,410,346 | 00:54:24 16/04/2026 |
| 48 | BTCC |
APT/USDT | $0.9091 | $3,206,875 | 00:57:09 16/04/2026 |
| 49 | WhiteBIT |
APT/USDT | $0.9100 | $3,065,809 | 00:54:10 16/04/2026 |
| 50 | Hotcoin |
APT/USDT | $0.9210 | $3,017,661 | 00:45:05 16/04/2026 |
| 51 |  ApeX Omni |
APT/USDT | $0.9010 | $2,928,989 | 01:03:16 16/04/2026 |
| 52 |  Bitunix |
APT/USDT | $0.9089 | $2,643,096 | 00:57:15 16/04/2026 |
| 53 |  CoinW |
APT/USDT | $0.9087 | $2,586,200 | 00:57:09 16/04/2026 |
| 54 |  Pionex |
APT/USDT | $0.9101 | $2,353,466 | 00:57:09 16/04/2026 |
| 55 |  CoinUp.io |
APT/USDT | $0.9088 | $2,257,356 | 00:54:18 16/04/2026 |
| 56 |  CZR Exchange |
APT/USDT | $0.9045 | $2,199,221 | 01:00:17 16/04/2026 |
| 57 |  CEEX exchange |
APT/USDT | $0.9070 | $2,174,889 | 01:00:08 16/04/2026 |
| 58 |  YEX |
APT/USDT | $0.9040 | $2,154,357 | 01:00:17 16/04/2026 |
| 59 |  Picol |
APT/USDT | $0.9080 | $2,081,287 | 01:00:11 16/04/2026 |
| 60 |  Hyperliquid |
APT/USD | $0.9083 | $1,996,850 | 00:57:25 16/04/2026 |
| 61 |  Aivora Exchange |
APT/USDT | $0.9069 | $1,931,485 | 01:00:16 16/04/2026 |
| 62 |  Bitbaby |
APT/USDT | $0.9087 | $1,900,734 | 00:54:16 16/04/2026 |
| 63 | TruBit Pro Exchange |
APT/USDT | $0.9058 | $1,890,425 | 01:00:11 16/04/2026 |
| 64 |  WEEX |
APT/USDT | $0.9088 | $1,868,090 | 00:57:16 16/04/2026 |
| 65 |  Hyperion |
APT/USDC | $0.9077 | $1,775,729 | 00:59:43 16/04/2026 |
| 66 |  BitMart |
APT/USDT | $0.9096 | $1,758,201 | 00:57:10 16/04/2026 |
| 67 |  BitGW Exchange |
APT/USDT | $0.9100 | $1,742,551 | 00:54:24 16/04/2026 |
| 68 |  Backpack Exchange |
APT/USDC | $0.9087 | $1,719,262 | 00:57:16 16/04/2026 |
| 69 |  Gems Trade |
APT/USDT | $0.9085 | $1,712,014 | 01:00:09 16/04/2026 |
| 70 |  OKX |
APT/USDT | $0.9094 | $1,704,256 | 00:56:23 16/04/2026 |
| 71 | Binance |
APT/USDC | $0.9088 | $1,619,980 | 00:56:42 16/04/2026 |
| 72 |  Gate |
APT/USDT | $0.9083 | $1,611,819 | 00:54:19 16/04/2026 |
| 73 |  KCEX |
APT/USDT | $0.9089 | $1,594,327 | 00:57:15 16/04/2026 |
| 74 |  Millionero |
APT/USDT | $0.9085 | $1,564,416 | 01:00:10 16/04/2026 |
| 75 | BlockFin |
APT/USDT | $0.9081 | $1,552,009 | 00:57:15 16/04/2026 |
| 76 |  Phemex |
APT/USDT | $0.9121 | $1,544,224 | 00:57:09 16/04/2026 |
| 77 | Hibt |
APT/USDT | $0.9097 | $1,534,116 | 00:57:09 16/04/2026 |
| 78 |  Ju.com |
APT/USDT | $0.9070 | $1,501,315 | 01:00:16 16/04/2026 |
| 79 |  BYDFi |
APT/USDT | $0.9092 | $1,489,827 | 01:00:15 16/04/2026 |
| 80 | Phemex |
APT/USDT | $0.9093 | $1,448,371 | 00:57:17 16/04/2026 |
| 81 | BITmarkets |
APT/USDT | $0.9080 | $1,430,739 | 01:00:08 16/04/2026 |
| 82 | BTSE |
APT/USDT | $0.9091 | $1,421,147 | 00:51:19 16/04/2026 |
| 83 |  AlphaX |
APT/USDT | $0.9065 | $1,404,798 | 01:00:15 16/04/2026 |
| 84 |  Poloniex |
APT/USDT | $0.9060 | $1,390,893 | 00:59:23 16/04/2026 |
| 85 |  EasiCoin |
APT/USDT | $0.9044 | $1,389,834 | 01:00:16 16/04/2026 |
| 86 | B2Z Exchange |
APT/USDT | $0.9070 | $1,380,315 | 01:00:12 16/04/2026 |
| 87 |  EagleX |
APT/USDT | $0.9067 | $1,376,821 | 01:00:15 16/04/2026 |
| 88 | B2Z Exchange |
APT/USD | $0.9070 | $1,366,906 | 01:00:12 16/04/2026 |
| 89 |  YUBIT |
APT/USDT | $0.9089 | $1,360,236 | 00:57:15 16/04/2026 |
| 90 |  LBank |
APT/USDT | $0.9089 | $1,345,822 | 00:57:11 16/04/2026 |
| 91 | idax exchange |
APT/USDC | $0.8998 | $1,329,603 | 01:00:15 16/04/2026 |
| 92 | BITmarkets |
APT/USD | $0.9080 | $1,322,958 | 01:00:08 16/04/2026 |
| 93 | Bybit |
APT/USDT | $0.9090 | $1,314,686 | 00:54:09 16/04/2026 |
| 94 |  Dmex |
APT/USD | $0.9006 | $1,294,120 | 01:03:16 16/04/2026 |
| 95 | YEX |
APTOS/USDT | $0.9000 | $1,285,339 | 01:00:13 16/04/2026 |
| 96 |  VOOX Exchange |
APT/USDT | $0.9090 | $1,279,436 | 00:57:18 16/04/2026 |
| 97 |  Upbit |
APT/KRW | $0.9099 | $1,244,909 | 00:56:54 16/04/2026 |
| 98 |  Coinbase Exchange |
APT/USD | $0.9090 | $1,171,016 | 00:57:00 16/04/2026 |
| 99 |  KuCoin |
APT/USDT | $0.9090 | $1,087,710 | 00:54:22 16/04/2026 |
| 100 |  CrypFine |
APT/USDT | $0.9096 | $1,080,058 | 00:57:07 16/04/2026 |
| 101 | CoinP |
APT/USDT | $0.9045 | $982,568 | 01:00:19 16/04/2026 |
| 102 | Toobit |
APT/USDT | $0.9091 | $974,475 | 00:57:11 16/04/2026 |
| 103 | Millionero |
APT/USDT | $0.9043 | $947,626 | 01:00:15 16/04/2026 |
| 104 |  SunX |
APT/USDT | $0.8973 | $867,141 | 01:03:16 16/04/2026 |
| 105 |  Bitcastle |
APT/USDT | $0.9070 | $805,138 | 01:00:19 16/04/2026 |
| 106 | Ourbit |
APT/USDT | $0.9101 | $768,624 | 00:57:10 16/04/2026 |
| 107 |  Paribu |
APT/TRY | $0.9072 | $754,431 | 00:57:53 16/04/2026 |
| 108 |  Ulink |
APT/USDT | $9.97 | $750,630 | 01:00:19 16/04/2026 |
| 109 |  UZX |
APT/USDT | $0.9087 | $731,725 | 00:57:15 16/04/2026 |
| 110 |  Extended |
APT/USD | $0.9055 | $704,820 | 01:03:16 16/04/2026 |
| 111 |  Globe Derivative Exchange |
APT/USD | $0.9056 | $673,856 | 01:00:17 16/04/2026 |
| 112 |  Lighter |
APT/USDC | $0.9084 | $665,819 | 00:57:15 16/04/2026 |
| 113 | KuCoin |
APT/USDT | $0.9087 | $659,166 | 00:56:23 16/04/2026 |
| 114 | OrangeX |
APT/USDT | $0.9091 | $634,937 | 00:57:10 16/04/2026 |
| 115 |  BitTap |
APT/USDT | $0.9045 | $631,811 | 01:00:17 16/04/2026 |
| 116 | Bitunix |
APT/USDT | $0.9091 | $604,629 | 00:57:10 16/04/2026 |
| 117 |  BitKan |
APT/USDT | $0.9070 | $588,260 | 01:00:08 16/04/2026 |
| 118 | WEEX |
APT/USDC | $0.9088 | $576,847 | 00:57:08 16/04/2026 |
| 119 | Biconomy.com |
APT/USDT | $0.9091 | $565,613 | 00:57:07 16/04/2026 |
| 120 |  Tebbit |
APT/USDT | $0.9068 | $498,979 | 01:00:16 16/04/2026 |
| 121 | Binance |
APT/TRY | $0.9072 | $482,270 | 00:56:42 16/04/2026 |
| 122 | CZR Exchange |
APT/USDT | $0.9000 | $463,914 | 01:00:08 16/04/2026 |
| 123 | Gate |
APT/USDT | $0.9087 | $443,761 | 00:56:24 16/04/2026 |
| 124 | Tapbit |
APT/USDT | $0.9086 | $438,974 | 00:57:08 16/04/2026 |
| 125 |  HTX |
APT/USDT | $0.9070 | $425,923 | 00:54:16 16/04/2026 |
| 126 | BingX |
APT/USDT | $0.9101 | $417,459 | 00:57:08 16/04/2026 |
| 127 |  XXKK |
APT/USDT | $0.9080 | $394,537 | 01:00:07 16/04/2026 |
| 128 | MEXC |
APT/USDT | $0.9108 | $380,207 | 00:48:07 16/04/2026 |
| 129 |  Kraken |
APT/USD | $0.9084 | $370,151 | 00:59:54 16/04/2026 |
| 130 | Biconomy.com |
APT/USDC | $0.9088 | $368,051 | 00:57:07 16/04/2026 |
| 131 |  Binance TR |
APT/TRY | $0.9072 | $364,410 | 00:57:11 16/04/2026 |
| 132 | BloFin |
APT/USDT | $0.9090 | $345,366 | 00:54:16 16/04/2026 |
| 133 | WhiteBIT |
APT/USDC | $0.9130 | $341,859 | 00:54:10 16/04/2026 |
| 134 |  ASTX |
APT/USDT | $0.9080 | $326,727 | 01:00:12 16/04/2026 |
| 135 |  XT.COM |
APT/USDT | $0.9091 | $321,871 | 00:57:09 16/04/2026 |
| 136 | Bitbaby |
APT/USDT | $0.9080 | $299,262 | 00:54:07 16/04/2026 |
| 137 | Aivora Exchange |
APT/USDT | $0.9090 | $296,972 | 01:00:08 16/04/2026 |
| 138 | WhiteBIT |
APT/TRY | $0.9082 | $264,435 | 00:54:10 16/04/2026 |
| 139 | DigiFinex |
APT/USDT | $0.9073 | $263,066 | 01:00:07 16/04/2026 |
| 140 | Bitget |
APT/USDT | $0.9100 | $259,564 | 00:54:09 16/04/2026 |
| 141 |  Bitrue |
APT/USDT | $0.9089 | $257,103 | 00:57:16 16/04/2026 |
| 142 | BYDFi |
APT/USDT | $0.9100 | $253,528 | 00:54:10 16/04/2026 |
| 143 |  LeveX |
APT/USDT | $0.9036 | $234,736 | 01:00:15 16/04/2026 |
| 144 | Binance |
APT/BTC | $0.9101 | $229,632 | 00:56:42 16/04/2026 |
| 145 |  Antarctic |
APT/USDT | $0.8992 | $224,255 | 01:03:20 16/04/2026 |
| 146 |  Bitazza |
APT/USDT | $0.9140 | $216,906 | 01:00:08 16/04/2026 |
| 147 |  KlicklX |
APT/USDT | $0.9080 | $215,284 | 01:00:14 16/04/2026 |
| 148 |  Deepcoin |
APT/USDT | $0.9090 | $213,053 | 00:57:15 16/04/2026 |
| 149 |  SunX |
APT/USDT | $0.9047 | $208,333 | 01:00:18 16/04/2026 |
| 150 |  EdgeX |
APT/USD | $0.8234 | $204,894 | 19:03:16 13/04/2026 |
| 151 | Bitrue |
APT/XRP | $0.9090 | $193,585 | 00:57:09 16/04/2026 |
| 152 | WEEX |
APT/USDT | $0.9091 | $189,010 | 00:57:08 16/04/2026 |
| 153 | CoinUp.io |
APT/USDT | $0.9080 | $185,858 | 00:54:08 16/04/2026 |
| 154 |  Bit2Me |
APT/USDC | $0.9088 | $178,223 | 00:57:07 16/04/2026 |
| 155 |  Bitvavo |
APT/EUR | $0.9097 | $177,581 | 00:57:11 16/04/2026 |
| 156 | KCEX |
APT/USDT | $0.9081 | $166,143 | 00:57:10 16/04/2026 |
| 157 |  BtcTurk | Kripto |
APT/TRY | $0.9059 | $160,408 | 00:59:23 16/04/2026 |
| 158 | Pionex |
APT/USDT | $0.9089 | $159,444 | 00:57:16 16/04/2026 |
| 159 |  ICRYPEX |
APT/USDT | $0.8800 | $150,499 | 01:00:09 16/04/2026 |
| 160 | AscendEX |
APT/USDT | $0.9070 | $149,210 | 00:54:09 16/04/2026 |
| 161 |  CoinTR |
APT/USDT | $0.9110 | $137,302 | 01:00:07 16/04/2026 |
| 162 |  HyperPay Futures |
APT/USDT | $0.8998 | $137,012 | 01:03:16 16/04/2026 |
| 163 |  Bithumb |
APT/KRW | $0.9107 | $133,777 | 00:59:54 16/04/2026 |
| 164 | MEXC |
APT/USDC | $0.9064 | $133,471 | 00:54:16 16/04/2026 |
| 165 | BITmarkets |
APT/USDC | $0.9077 | $133,346 | 01:00:08 16/04/2026 |
| 166 | B2Z Exchange |
APT/USDC | $0.9080 | $133,163 | 01:00:12 16/04/2026 |
| 167 |  4E |
APT/USDT | $0.9041 | $132,992 | 01:00:23 16/04/2026 |
| 168 | Cofinex |
APT/USDC | $0.9042 | $129,881 | 01:00:15 16/04/2026 |
| 169 |  Coinbase International Exchange |
APT/USDC | $0.9098 | $127,670 | 01:00:16 16/04/2026 |
| 170 | Binance |
APT/FDUSD | $0.9095 | $115,369 | 00:56:42 16/04/2026 |
| 171 | Binance |
APT/JPY | $0.9126 | $109,597 | 00:56:42 16/04/2026 |
| 172 | CoinTR |
APT/TRY | $0.9073 | $106,506 | 01:00:07 16/04/2026 |
| 173 | Bitrue |
APT/USDT | $0.9091 | $94,035.12 | 00:57:09 16/04/2026 |
| 174 | Millionero |
APT/USDC | $0.9111 | $92,402.13 | 01:00:10 16/04/2026 |
| 175 | BtcTurk | Kripto |
APT/USDT | $0.9100 | $89,767.57 | 00:59:23 16/04/2026 |
| 176 | WhiteBIT |
APT/EUR | $0.9073 | $81,257.14 | 00:54:10 16/04/2026 |
| 177 | Backpack Exchange |
APT/USDC | $0.9094 | $78,138.97 | 00:57:08 16/04/2026 |
| 178 |  Bitfinex |
APT/USDT | $0.9088 | $71,475.67 | 00:57:16 16/04/2026 |
| 179 |  Coincall |
APT/USD | $0.9004 | $69,042.42 | 01:03:15 16/04/2026 |
| 180 |  Aster |
APT/USDT | $0.9097 | $64,587.79 | 00:54:15 16/04/2026 |
| 181 | Bitrue |
APT/USDC | $0.9108 | $62,845.25 | 00:57:09 16/04/2026 |
| 182 |  CoinEx |
APT/USDT | $0.9080 | $62,170.63 | 00:59:54 16/04/2026 |
| 183 | MEXC |
APT/USDC | $0.9115 | $57,032.55 | 00:48:07 16/04/2026 |
| 184 |  BigONE |
APT/USDT | $0.9088 | $55,855.67 | 00:54:10 16/04/2026 |
| 185 | Cofinex |
APT/USDT | $0.9060 | $52,364.74 | 01:00:09 16/04/2026 |
| 186 | Bitfinex |
APT/USD | $0.9290 | $50,398.24 | 00:59:54 16/04/2026 |
| 187 | Cofinex |
APT/USDC | $0.9067 | $50,235.12 | 01:00:09 16/04/2026 |
| 188 | HTX |
APT/USDT | $0.9060 | $45,461.52 | 00:59:54 16/04/2026 |
| 189 |  CriptoSwaps |
APT/USDT | $0.9081 | $39,158.23 | 01:00:12 16/04/2026 |
| 190 | Hyperion |
USDT/APT | $1.00 | $34,071.75 | 00:59:43 16/04/2026 |
| 191 | Bitget |
APT/USDC | $0.9087 | $29,815.46 | 00:54:09 16/04/2026 |
| 192 | Kraken |
APT/EUR | $0.9114 | $27,527.74 | 00:59:23 16/04/2026 |
| 193 | LeveX |
APT/USDT | $0.9070 | $26,898.35 | 01:00:07 16/04/2026 |
| 194 | Bit2Me |
APT/EUR | $0.9114 | $26,282.88 | 00:57:07 16/04/2026 |
| 195 | Deepcoin |
APT/USDT | $0.9097 | $25,394.28 | 00:57:09 16/04/2026 |
| 196 |  PrimeXBT |
APT/USDT | $0.9043 | $25,111.15 | 01:00:17 16/04/2026 |
| 197 |  Bybit EU |
APT/USDC | $0.9057 | $23,972.83 | 01:00:08 16/04/2026 |
| 198 | Bybit |
APT/USDC | $0.9117 | $23,900.09 | 00:54:09 16/04/2026 |
| 199 | Binance |
APT/EUR | $0.9093 | $21,548.79 | 00:56:42 16/04/2026 |
| 200 | Gate |
APT/ETH | $0.9070 | $17,092.24 | 00:56:24 16/04/2026 |
| 201 |  Kanga Exchange |
APT/USDT | $0.9072 | $16,027.68 | 00:54:09 16/04/2026 |
| 202 | Kanga Exchange |
APT/USDC | $0.8997 | $14,269.47 | 00:54:09 16/04/2026 |
| 203 | Gate |
APT/USDC | $0.9105 | $13,976.77 | 00:56:24 16/04/2026 |
| 204 | Hyperion |
RION/APT | $0.2949 | $13,151.53 | 00:58:58 16/04/2026 |
| 205 | LeveX |
APT/USDC | $0.9077 | $12,634.76 | 01:00:07 16/04/2026 |
| 206 | Binance |
APT/ETH | $0.9138 | $11,916.85 | 00:56:42 16/04/2026 |
| 207 |  OKJ |
APT/JPY | $0.8893 | $11,306.46 | 00:57:11 16/04/2026 |
| 208 |  XBO.com |
APT/USDT | $0.9090 | $11,252.82 | 01:00:07 16/04/2026 |
| 209 | Hyperion |
KGEN/APT | $0.1638 | $10,759.22 | 00:53:38 16/04/2026 |
| 210 | Paribu |
APT/USDT | $0.8900 | $10,277.49 | 00:57:53 16/04/2026 |
| 211 |  Paradex |
APT/USD | $0.8770 | $9,045.02 | 01:00:15 16/04/2026 |
| 212 |  HashKey Exchange |
APT/USD | $0.9100 | $7,945.84 | 00:57:10 16/04/2026 |
| 213 |  Crypto.com Exchange |
APT/USD | $0.9099 | $7,497.58 | 00:57:07 16/04/2026 |
| 214 |  Ekbit |
APT/USDT | $0.9067 | $6,774.48 | 01:00:16 16/04/2026 |
| 215 | ASTX |
APT/USDT | $0.9057 | $6,757.26 | 01:00:16 16/04/2026 |
| 216 |  Tokocrypto |
APT/USDT | $0.9091 | $6,724.30 | 00:57:10 16/04/2026 |
| 217 |  TRIV |
APT/IDR | $0.9094 | $5,421.57 | 01:00:11 16/04/2026 |
| 218 | TRIV |
APT/USDT | $0.9071 | $5,421.33 | 01:00:11 16/04/2026 |
| 219 |  Bitlo |
APT/USDT | $0.9097 | $5,287.55 | 01:00:13 16/04/2026 |
| 220 |  dYdX v4 |
APT/USD | $0.9009 | $5,261.68 | 01:04:25 16/04/2026 |
| 221 |  BitxEX |
APT/USDT | $0.9059 | $4,861.37 | 01:00:16 16/04/2026 |
| 222 | CoinEx |
APT/BTC | $0.9073 | $4,474.79 | 00:59:54 16/04/2026 |
| 223 | Crypto.com Exchange |
APT/USDT | $0.9096 | $4,195.19 | 00:57:07 16/04/2026 |
| 224 | Bitfinex |
APT/USDT | $0.9041 | $3,959.69 | 00:59:23 16/04/2026 |
| 225 |  WOO X |
APT/USDT | $0.9101 | $3,337.57 | 00:57:15 16/04/2026 |
| 226 |  Helix |
APT/USDT | $0.9081 | $3,336.15 | 00:57:15 16/04/2026 |
| 227 | OKX |
APT/USD | $0.9114 | $3,180.79 | 00:56:23 16/04/2026 |
| 228 | HashKey Exchange |
APT/HKD | $0.9089 | $2,829.24 | 00:57:10 16/04/2026 |
| 229 | Hyperion |
APT/AMI | $0.9093 | $2,807.29 | 00:59:06 16/04/2026 |
| 230 |  CoinDCX |
APT/INR | $0.9223 | $2,742.02 | 00:57:10 16/04/2026 |
| 231 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.59 | $2,411.38 | 00:58:55 16/04/2026 |
| 232 |  Cellana |
APT/AMI | $0.9089 | $2,243.95 | 00:59:06 16/04/2026 |
| 233 |  ADEN |
APT/USDT | $0.9006 | $2,202.70 | 01:03:46 16/04/2026 |
| 234 |  FIXT |
APT/USDT | $0.8588 | $2,139.29 | 01:03:15 16/04/2026 |
| 235 | Cellana |
APT/USDC | $0.9073 | $1,866.54 | 00:58:54 16/04/2026 |
| 236 |  Orderly |
APT/USDC | $0.8985 | $1,830.96 | 01:03:16 16/04/2026 |
| 237 |  Ndax |
APT/CAD | $0.8884 | $1,808.75 | 01:00:07 16/04/2026 |
| 238 | Bitlo |
APT/TRY | $0.9066 | $1,688.87 | 01:00:13 16/04/2026 |
| 239 | OKX |
APT/TRY | $0.9238 | $1,432.78 | 00:56:23 16/04/2026 |
| 240 | OKX |
APT/EUR | $0.9127 | $1,429.50 | 00:56:23 16/04/2026 |
| 241 |  Liquidswap |
WETH/APT | $2,337.02 | $1,297.86 | 00:58:55 16/04/2026 |
| 242 | Liquidswap |
USDT/APT | $1.00 | $1,126.23 | 00:58:57 16/04/2026 |
| 243 |  Binance TH |
APT/USDT | $0.9091 | $1,076.67 | 00:57:07 16/04/2026 |
| 244 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.9091 | $972.01 | 00:19:13 16/04/2026 |
| 245 |  Binance.US |
APT/USDT | $0.9900 | $869.92 | 00:59:53 16/04/2026 |
| 246 |  Flipster |
APT/USDT | $0.9081 | $651.24 | 01:00:18 16/04/2026 |
| 247 | Hyperion |
APT/ECHO | $0.9091 | $648.52 | 00:59:20 16/04/2026 |
| 248 | Cellana |
APT/USDT | $0.9082 | $602.97 | 00:58:36 16/04/2026 |
| 249 |  ChangeNOW |
APT/BTC | $0.9132 | $546.28 | 00:57:09 16/04/2026 |
| 250 | Crypto.com Exchange |
APT/USD | $0.9261 | $464.03 | 00:42:16 16/04/2026 |
| 251 |  Bitkub |
APT/THB | $0.9084 | $412.22 | 00:57:10 16/04/2026 |
| 252 |  Young Platform |
APT/EUR | $0.9349 | $335.33 | 01:00:18 16/04/2026 |
| 253 |  Korbit |
APT/KRW | $0.8631 | $307.25 | 00:54:10 16/04/2026 |
| 254 |  NovaDAX |
APT/BRL | $0.9206 | $297.62 | 01:00:12 16/04/2026 |
| 255 | Flipster |
APT/USDT | $0.8615 | $247.43 | 01:00:10 16/04/2026 |
| 256 | Cellana |
APT/USDT | $0.9096 | $239.37 | 00:58:10 16/04/2026 |
| 257 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $223.60 | 00:58:43 16/04/2026 |
| 258 |  Nivex |
APT/USDT | $0.9074 | $218.94 | 01:00:16 16/04/2026 |
| 259 | Liquidswap |
APT/stAPT | $0.9091 | $202.82 | 00:58:58 16/04/2026 |
| 260 | OKX |
APT/USDC | $0.9324 | $100.17 | 00:56:23 16/04/2026 |
| 261 |  Liquidswap v0.5 |
LOON/APT | $0.00001144 | $83.47 | 11:02:42 15/04/2026 |
| 262 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9091 | $83.41 | 00:58:48 16/04/2026 |
| 263 | Liquidswap v0.5 |
APT/STAPT | $0.9091 | $73.60 | 00:46:15 16/04/2026 |
| 264 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9098 | $65.26 | 00:58:10 16/04/2026 |
| 265 | Coinbase Exchange |
APT/USDT | $0.8638 | $52.36 | 00:57:00 16/04/2026 |
| 266 | Liquidswap v0.5 |
THL/APT | $0.01126 | $43.79 | 00:58:54 16/04/2026 |
| 267 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9117 | $32.58 | 00:51:20 16/04/2026 |
| 268 | CoinDCX |
APT/USDT | $0.9088 | $29.36 | 00:57:10 16/04/2026 |
| 269 |  CEX.IO |
APT/USD | $0.9104 | $25.12 | 00:54:10 16/04/2026 |
| 270 |  Coinone |
APT/KRW | $0.9080 | $24.61 | 00:59:53 16/04/2026 |
| 271 | CEX.IO |
APT/USDT | $0.9097 | $23.79 | 00:54:10 16/04/2026 |
| 272 | Liquidswap v0.5 |
APT/stAPT | $0.9091 | $21.99 | 00:50:37 16/04/2026 |
| 273 |  Cellana Finance |
amAPT/APT | $0.9059 | $11.26 | 00:57:09 16/04/2026 |
| 274 | Liquidswap v0.5 |
DOODOO/APT | $0.02751 | $10.96 | 23:50:51 15/04/2026 |
| 275 | Cellana |
AMAPT/APT | $0.9055 | $10.89 | 22:56:52 15/04/2026 |
| 276 | Liquidswap |
APT/tAPT | $0.8244 | $10.89 | 21:48:17 11/04/2026 |
| 277 | Cellana |
STAPT/APT | $1.09 | $10.64 | 20:22:24 15/04/2026 |
| 278 | Cellana |
APT/GUI | $0.9091 | $9.14 | 00:15:44 16/04/2026 |
| 279 | Cellana Finance |
GUI/APT | $0.0000004200 | $9.01 | 00:57:09 16/04/2026 |
| 280 | Hyperion |
TAPP/APT | $0.02993 | $8.88 | 22:24:40 15/04/2026 |
| 281 |  BitTrade |
APT/JPY | $0.9095 | $6.80 | 00:57:16 16/04/2026 |
| 282 |  Giottus |
APT/USDT | $0.9091 | $6.15 | 00:57:09 16/04/2026 |
| 283 | Binance |
APT/U | $0.8560 | $5.88 | 00:56:42 16/04/2026 |
| 284 | Liquidswap v0.5 |
APT/STAPT | $0.8778 | $2.88 | 23:12:31 14/04/2026 |
| 285 | Cellana |
APT/MKL | $0.9091 | $1.95 | 00:50:31 16/04/2026 |
| 286 | Giottus |
APT/INR | $0.9753 | $1.95 | 00:57:09 16/04/2026 |
| 287 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.05 | $1.40 | 00:35:10 15/04/2026 |
| 288 | Liquidswap v0.5 |
AMAPT/APT | $0.9054 | $0.9226 | 11:17:42 15/04/2026 |
| 289 | Cellana Finance |
CELL/APT | $0.00009828 | $0.4795 | 00:57:09 16/04/2026 |
| 290 | Cellana |
APT/CELL | $0.9091 | $0.4715 | 23:26:32 15/04/2026 |
| 291 |  GOPAX |
APT/KRW | $2.05 | $0.06773 | 01:00:08 16/04/2026 |
| 292 | Cellana Finance |
zUSDT/APT | $1.03 | $0.03233 | 00:57:09 16/04/2026 |
| 293 |  HitBTC |
APT/USDT | $0.8190 | $0 | 00:54:08 16/04/2026 |
| 294 |  Bitstamp by Robinhood |
APT/EUR | $0.8613 | $0 | 00:59:53 16/04/2026 |
| 295 | Bitstamp by Robinhood |
APT/USD | $0.8294 | $0 | 00:59:53 16/04/2026 |
| 296 |  Bibox |
APT/USDT | $800.03 | $0 | 01:00:14 16/04/2026 |
| 297 | Upbit |
APT/BTC | $0.8627 | $0 | 00:56:54 16/04/2026 |
| 298 |  ZebPay |
APT/INR | $0.9353 | $0 | 00:57:08 16/04/2026 |
| 299 |  Mandala Exchange |
APT/USDT | $0.8190 | $0 | 01:00:13 16/04/2026 |
| 300 | Tokocrypto |
APT/USDC | $0.9088 | $0 | 00:57:10 16/04/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:51:15 16/04/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,421,130 với tỷ giá $9.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.