Tiền ảo: 37,623 Sàn giao dịch: 947 Vốn hóa: $2,290,936,189,762 Khối lượng (24h): $135,721,615,705 Thị phần: BTC: 58.0%, ETH: 9.7%
Aptos (APT)Aptos APT
Xếp hạng #70 11:44:00 03/06/2026
Giá Aptos (APT)
$0.8239 -11.62%
0.00001242 BTC 21,609 VND
Thấp: $0.8095 Cao: $0.9349

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.8145 $287,513,748 11:00:16 03/06/2026
2 Koinbay Koinbay APT/USDT $9.33 $94,293,650 10:57:15 03/06/2026
3 Bitbase Bitbase APT/USDT $0.8170 $71,530,150 10:48:11 03/06/2026
4 Binance Binance APT/USDT $0.8148 $59,581,860 10:54:16 03/06/2026
5 Echobit Echobit APT/USDT $0.8150 $56,086,627 10:57:16 03/06/2026
6 FameEX FameEX APT/USDT $0.8149 $48,116,699 10:57:17 03/06/2026
7 OrangeX OrangeX APT/USDT $0.8149 $44,410,734 10:57:15 03/06/2026
8 Aivora Exchange Aivora Exchange APT/USDT $0.8143 $35,455,276 11:00:17 03/06/2026
9 CoinMy CoinMy APT/USDT $0.8147 $33,430,864 11:00:15 03/06/2026
10 Ju.com Ju.com APT/USDT $0.8146 $31,848,799 11:00:15 03/06/2026
11 WhiteBIT WhiteBIT APT/USDT $0.8157 $27,346,970 10:57:15 03/06/2026
12 BTCC BTCC APT/USDT $0.8168 $27,148,465 10:57:16 03/06/2026
13 Bybit Bybit APT/USDT $0.8150 $26,744,165 10:54:16 03/06/2026
14 BlockFin BlockFin APT/USDT $0.8141 $23,847,935 11:00:07 03/06/2026
15 BVOX BVOX APT/USDT $0.8149 $23,489,597 10:57:15 03/06/2026
16 Biconomy.com Biconomy.com APT/USDT $0.8148 $22,321,248 10:57:15 03/06/2026
17 Toobit Toobit APT/USDT $0.8150 $21,562,560 10:57:15 03/06/2026
18 BiKing BiKing APT/USDT $0.8146 $19,064,612 11:00:16 03/06/2026
19 Batonex Batonex APT/USDT $0.8146 $18,696,242 11:00:16 03/06/2026
20 Tapbit Tapbit APT/USDT $0.8160 $16,282,153 10:57:15 03/06/2026
21 idax exchange idax exchange APT/USDT $0.8144 $14,655,715 11:00:16 03/06/2026
22 WHXEX WHXEX APT/USDT $0.8149 $14,640,415 10:57:16 03/06/2026
23 BloFin BloFin APT/USDT $0.8150 $14,290,434 10:57:17 03/06/2026
24 Hotcoin Hotcoin APT/USDT $0.8147 $13,706,290 10:57:18 03/06/2026
25 SuperEx SuperEx APT/USDT $0.8190 $12,562,398 10:54:12 03/06/2026
26 BingX BingX APT/USDT $0.8147 $12,538,571 10:57:17 03/06/2026
27 Binance Binance APT/USDT $0.8169 $11,448,439 10:56:42 03/06/2026
28 EasiCoin EasiCoin APT/USDT $0.8151 $10,598,585 11:00:10 03/06/2026
29 BTSE BTSE APT/USDT $0.8151 $10,102,058 10:57:22 03/06/2026
30 Cofinex Cofinex APT/USDT $0.8129 $9,759,091 11:00:17 03/06/2026
31 Bitget Bitget APT/USDT $0.8145 $9,755,053 10:54:16 03/06/2026
32 B2Z Exchange B2Z Exchange APT/USD $0.8153 $9,683,437 11:00:15 03/06/2026
33 BITmarkets BITmarkets APT/USDT $0.8150 $9,680,060 11:00:15 03/06/2026
34 Deepcoin Deepcoin APT/USDT $0.8155 $9,559,216 10:57:15 03/06/2026
35 Websea Websea APT/USDT $0.8150 $9,303,808 10:57:17 03/06/2026
36 AscendEX AscendEX APT/USDT $0.8157 $9,266,891 10:57:15 03/06/2026
37 Bitbase Bitbase APT/USDT $0.8118 $8,845,366 10:51:17 03/06/2026
38 WhiteBIT WhiteBIT APT/USDT $0.8149 $8,762,641 10:57:07 03/06/2026
39 Zoomex Zoomex APT/USDT $0.8151 $8,032,799 10:57:16 03/06/2026
40 DigiFinex DigiFinex APT/USDT $0.8147 $8,009,441 11:00:16 03/06/2026
41 P2B P2B APT/USDT $0.8160 $7,962,811 10:48:11 03/06/2026
42 Ourbit Ourbit APT/USDT $0.8150 $7,908,747 10:57:16 03/06/2026
43 MEXC MEXC APT/USDT $0.8151 $7,795,616 10:57:17 03/06/2026
44 idax exchange idax exchange APT/USDT $0.8091 $6,476,972 11:00:09 03/06/2026
45 Coinlocally Coinlocally APT/USDT $0.8146 $6,286,598 11:00:16 03/06/2026
46 Coinlocally Coinlocally APT/USDT $0.8140 $6,277,715 11:00:12 03/06/2026
47 Koinbay Koinbay APT/USDT $0.8089 $6,060,837 10:57:08 03/06/2026
48 BTCC BTCC APT/USDT $0.8149 $5,720,184 10:57:08 03/06/2026
49 WOO X Pro WOO X Pro APT/USDT $0.8146 $5,255,201 11:00:16 03/06/2026
50 KuCoin KuCoin APT/USDT $0.8151 $4,701,710 10:57:19 03/06/2026
51 Websea Websea APT/USDT $0.8100 $4,236,006 10:51:08 03/06/2026
52 Hyperliquid Hyperliquid APT/USD $0.8156 $4,217,574 10:57:26 03/06/2026
53 BlockFin BlockFin APT/USDT $0.8150 $3,965,105 11:00:15 03/06/2026
54 Bitbaby Bitbaby APT/USDT $0.8146 $3,958,238 11:00:16 03/06/2026
55 Pionex Pionex APT/USDT $0.8159 $3,948,315 10:57:08 03/06/2026
56 ZKE ZKE APT/USDT $0.8091 $3,885,505 11:00:09 03/06/2026
57 ASTX ASTX APT/USDT $0.8148 $3,801,599 11:00:16 03/06/2026
58 Picol Picol APT/USDT $0.8161 $3,485,735 11:00:07 03/06/2026
59 CZR Exchange CZR Exchange APT/USDT $0.8146 $3,421,905 11:00:17 03/06/2026
60 CoinP CoinP APT/USDT $0.8150 $3,367,822 11:00:11 03/06/2026
61 YEX YEX APT/USDT $0.8149 $3,322,949 10:57:16 03/06/2026
62 Toobit Toobit APT/USDT $0.8159 $3,278,155 10:57:08 03/06/2026
63 Bybit Bybit APT/USDT $0.8157 $3,098,303 10:54:09 03/06/2026
64 OKX OKX APT/USDT $0.8148 $3,039,006 10:56:53 03/06/2026
65 Gems Trade Gems Trade APT/USDT $0.8166 $3,038,557 11:00:09 03/06/2026
66 WEEX WEEX APT/USDT $0.8150 $3,018,336 10:57:16 03/06/2026
67 BitGW Exchange BitGW Exchange APT/USDT $0.8158 $2,943,658 10:57:11 03/06/2026
68 Gate Gate APT/USDT $0.8142 $2,941,134 10:54:19 03/06/2026
69 CoinUp.io CoinUp.io APT/USDT $0.8150 $2,889,929 10:57:18 03/06/2026
70 CoinW CoinW APT/USDT $0.8161 $2,628,052 10:57:10 03/06/2026
71 Bitunix Bitunix APT/USDT $0.8148 $2,598,791 10:57:17 03/06/2026
72 Upbit Upbit APT/KRW $0.7962 $2,525,378 10:56:53 03/06/2026
73 Poloniex Poloniex APT/USDT $0.9188 $2,410,724 10:59:23 03/06/2026
74 BYDFi BYDFi APT/USDT $0.8147 $2,372,032 11:00:15 03/06/2026
75 EasiCoin EasiCoin APT/USDT $0.8146 $2,291,534 11:00:16 03/06/2026
76 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.8150 $2,280,943 11:00:11 03/06/2026
77 EagleX EagleX APT/USDT $0.8147 $2,251,393 11:00:15 03/06/2026
78 YUBIT YUBIT APT/USDT $0.8150 $2,231,132 10:57:15 03/06/2026
79 Ju.com Ju.com APT/USDT $0.8160 $2,157,266 11:00:11 03/06/2026
80 Phemex Phemex APT/USDT $0.8147 $2,131,245 10:57:17 03/06/2026
81 YEX YEX APTOS/USDT $0.8090 $2,006,731 11:00:12 03/06/2026
82 Aivora Exchange Aivora Exchange APT/USDT $0.8160 $1,913,014 11:00:11 03/06/2026
83 VOOX Exchange VOOX Exchange APT/USDT $0.8153 $1,902,362 10:57:17 03/06/2026
84 CoinMy CoinMy APT/USDT $0.8151 $1,832,262 11:00:11 03/06/2026
85 Binance Binance APT/USDC $0.8168 $1,819,306 10:56:42 03/06/2026
86 BITmarkets BITmarkets APT/USD $0.8140 $1,705,693 11:00:08 03/06/2026
87 B2Z Exchange B2Z Exchange APT/USD $0.8140 $1,705,682 11:00:12 03/06/2026
88 BitMart BitMart APT/USDT $0.8165 $1,694,700 10:57:11 03/06/2026
89 Millionero Millionero APT/USDT $0.8143 $1,568,545 11:00:07 03/06/2026
90 Ekbit Ekbit APT/USDT $0.8147 $1,552,137 11:00:16 03/06/2026
91 Phemex Phemex APT/USDT $0.8160 $1,544,636 10:57:11 03/06/2026
92 Hyperion Hyperion APT/USDC $0.8146 $1,541,105 10:59:48 03/06/2026
93 B2Z Exchange B2Z Exchange APT/USDT $0.8139 $1,535,630 11:00:12 03/06/2026
94 BITmarkets BITmarkets APT/USDT $0.8140 $1,535,500 11:00:08 03/06/2026
95 BTSE BTSE APT/USDT $0.8099 $1,524,137 10:51:08 03/06/2026
96 Hibt Hibt APT/USDT $0.8152 $1,513,670 10:57:08 03/06/2026
97 AEGET AEGET APT/USDT $0.8150 $1,511,078 10:57:16 03/06/2026
98 OrangeX OrangeX APT/USDT $0.8159 $1,503,578 10:57:07 03/06/2026
99 CoinP CoinP APT/USDT $0.8152 $1,456,494 11:00:25 03/06/2026
100 Ourbit Ourbit APT/USDT $0.8159 $1,360,535 10:54:07 03/06/2026
101 idax exchange idax exchange APT/USDC $0.8099 $1,359,961 11:00:09 03/06/2026
102 P2B P2B APT/USDC $0.8168 $1,297,863 10:48:11 03/06/2026
103 Coinbase Exchange Coinbase Exchange APT/USD $0.8162 $1,257,006 10:56:30 03/06/2026
104 CEEX exchange CEEX exchange APT/USDT $0.8141 $1,131,068 11:00:09 03/06/2026
105 CrypFine CrypFine APT/USDT $0.9190 $1,099,660 15:42:08 29/05/2026
106 UZX UZX APT/USDT $0.8147 $1,045,911 10:48:15 03/06/2026
107 Millionero Millionero APT/USDT $0.8148 $1,026,140 11:00:15 03/06/2026
108 KCEX KCEX APT/USDT $0.8148 $1,004,322 10:57:15 03/06/2026
109 LBank LBank APT/USDT $0.8156 $999,126 10:57:11 03/06/2026
110 AEGET AEGET APT/USDT $0.8171 $982,511 11:00:12 03/06/2026
111 ASTX ASTX APT/USDT $0.8181 $950,428 11:00:12 03/06/2026
112 WEEX WEEX APT/USDC $0.8168 $937,611 10:57:12 03/06/2026
113 BitTap BitTap APT/USDT $0.8146 $919,781 11:00:17 03/06/2026
114 Hotcoin Hotcoin APT/USDT $0.8159 $892,499 10:57:07 03/06/2026
115 Kraken Kraken APT/USD $0.8105 $877,829 10:59:25 03/06/2026
116 Biconomy.com Biconomy.com APT/USDT $0.8149 $818,434 10:57:10 03/06/2026
117 Bitcastle Bitcastle APT/USDT $0.8140 $750,553 11:00:18 03/06/2026
118 BitKan BitKan APT/USDT $0.8150 $741,558 11:00:12 03/06/2026
119 CZR Exchange CZR Exchange APT/USDT $0.8091 $713,713 11:00:12 03/06/2026
120 KuCoin KuCoin APT/USDT $0.8154 $668,760 10:59:53 03/06/2026
121 Bitget Bitget APT/USDT $0.8151 $665,736 10:54:08 03/06/2026
122 BloFin BloFin APT/USDT $0.8150 $623,426 10:57:16 03/06/2026
123 WhiteBIT WhiteBIT APT/TRY $0.8142 $608,166 10:57:07 03/06/2026
124 Backpack Exchange Backpack Exchange APT/USDC $0.8155 $600,398 10:57:15 03/06/2026
125 4E 4E APT/USDT $0.8130 $586,436 11:00:15 03/06/2026
126 XT.COM XT.COM APT/USDT $0.8170 $567,018 10:57:12 03/06/2026
127 BingX BingX APT/USDT $0.8160 $542,024 10:57:11 03/06/2026
128 Lighter Lighter APT/USDC $0.8154 $519,655 10:57:15 03/06/2026
129 Bitbaby Bitbaby APT/USDT $0.8151 $505,000 11:00:07 03/06/2026
130 MEXC MEXC APT/USDT $0.8169 $488,349 10:48:11 03/06/2026
131 Paribu Paribu APT/TRY $0.8167 $478,090 10:59:23 03/06/2026
132 Ulink Ulink APT/USDT $9.95 $465,091 11:00:27 03/06/2026
133 DigiFinex DigiFinex APT/USDT $0.8461 $464,908 10:57:07 03/06/2026
134 XXKK XXKK APT/USDT $0.8151 $446,007 11:00:09 03/06/2026
135 Tapbit Tapbit APT/USDT $0.8164 $432,087 10:57:07 03/06/2026
136 BYDFi BYDFi APT/USDT $0.8131 $414,585 11:00:07 03/06/2026
137 Binance Binance APT/TRY $0.8183 $394,558 10:56:54 03/06/2026
138 Bitunix Bitunix APT/USDT $0.8149 $391,763 10:57:09 03/06/2026
139 Gate Gate APT/USDT $0.8168 $388,264 10:56:54 03/06/2026
140 WhiteBIT WhiteBIT APT/USDC $0.8131 $383,693 10:57:07 03/06/2026
141 Pionex Pionex APT/USDT $0.8151 $374,561 10:57:16 03/06/2026
142 Bitrue Bitrue APT/USDT $0.8149 $359,880 10:57:17 03/06/2026
143 LeveX LeveX APT/USDT $0.8145 $358,232 11:00:16 03/06/2026
144 Bitvavo Bitvavo APT/EUR $0.8109 $339,672 10:57:08 03/06/2026
145 Biconomy.com Biconomy.com APT/USDC $0.8157 $319,851 10:57:10 03/06/2026
146 Bitrue Bitrue APT/XRP $0.8159 $306,587 10:57:12 03/06/2026
147 CoinEx CoinEx APT/USDT $0.8144 $301,123 10:59:54 03/06/2026
148 KCEX KCEX APT/USDT $0.8179 $262,335 10:57:10 03/06/2026
149 HTX HTX APT/USDT $0.8289 $248,304 10:33:24 03/06/2026
150 Bitazza Bitazza APT/USDT $0.8110 $243,114 11:00:12 03/06/2026
151 Binance TR Binance TR APT/TRY $0.8183 $236,034 10:57:11 03/06/2026
152 KlicklX KlicklX APT/USDT $0.8150 $214,284 11:00:11 03/06/2026
153 CoinUp.io CoinUp.io APT/USDT $0.8159 $204,129 10:57:08 03/06/2026
154 Bybit Bybit APT/USDC $0.8096 $203,050 10:54:09 03/06/2026
155 Bit2Me Bit2Me APT/USDC $0.8167 $199,900 10:57:10 03/06/2026
156 Bithumb Bithumb APT/KRW $0.7864 $198,792 10:59:24 03/06/2026
157 MEXC MEXC APT/USDC $0.8149 $197,456 10:57:17 03/06/2026
158 Bitrue Bitrue APT/USDT $0.8160 $181,145 10:57:12 03/06/2026
159 ICRYPEX ICRYPEX APT/USDT $0.7991 $177,099 11:00:11 03/06/2026
160 AlphaX AlphaX APT/USDT $0.8148 $169,103 11:00:17 03/06/2026
161 CoinTR CoinTR APT/USDT $0.8139 $162,810 10:57:10 03/06/2026
162 Tebbit Tebbit APT/USDT $0.8147 $159,004 11:00:19 03/06/2026
163 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.8160 $143,026 11:00:16 03/06/2026
164 Binance Binance APT/BTC $0.8161 $142,060 10:56:54 03/06/2026
165 WhiteBIT WhiteBIT APT/EUR $0.8174 $138,831 10:57:07 03/06/2026
166 Bitfinex Bitfinex APT/USDT $0.8162 $136,683 10:57:15 03/06/2026
167 AscendEX AscendEX APT/USDT $0.8179 $133,919 10:57:10 03/06/2026
168 BITmarkets BITmarkets APT/USDC $0.8128 $125,309 11:00:08 03/06/2026
169 B2Z Exchange B2Z Exchange APT/USDC $0.8131 $125,269 11:00:12 03/06/2026
170 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.8182 $98,877.11 10:59:53 03/06/2026
171 Millionero Millionero APT/USDC $0.8125 $93,053.12 11:00:07 03/06/2026
172 CoinTR CoinTR APT/TRY $0.8118 $90,259.51 10:57:10 03/06/2026
173 PrimeXBT PrimeXBT APT/USDT $0.8147 $80,988.72 11:00:16 03/06/2026
174 CriptoSwaps CriptoSwaps APT/USDT $0.8140 $68,425.02 11:00:13 03/06/2026
175 Bit2Me Bit2Me APT/EUR $0.8139 $67,892.13 10:57:10 03/06/2026
176 Bitrue Bitrue APT/USDC $0.8158 $66,855.96 10:57:12 03/06/2026
177 Kraken Kraken APT/EUR $0.8148 $64,448.63 10:59:25 03/06/2026
178 Flipster Flipster APT/USDT $0.8149 $63,461.80 11:00:16 03/06/2026
179 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.8289 $61,670.37 10:59:53 03/06/2026
180 MEXC MEXC APT/USDC $0.8154 $57,915.31 10:48:11 03/06/2026
181 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.8138 $56,603.99 11:00:16 03/06/2026
182 Cofinex Cofinex APT/USDT $0.8141 $55,834.63 11:00:13 03/06/2026
183 BigONE BigONE APT/USDT $0.8348 $52,573.81 10:48:09 03/06/2026
184 Bitfinex Bitfinex APT/USD $0.8206 $51,316.56 10:59:26 03/06/2026
185 Cofinex Cofinex APT/USDC $0.8109 $50,320.85 11:00:13 03/06/2026
186 Paribu Paribu APT/USDT $0.8389 $48,087.40 10:59:23 03/06/2026
187 Deepcoin Deepcoin APT/USDT $0.8157 $44,084.81 10:57:11 03/06/2026
188 XBO.com XBO.com APT/USDT $0.8161 $43,254.39 10:57:08 03/06/2026
189 Backpack Exchange Backpack Exchange APT/USDC $0.8166 $42,535.19 10:57:11 03/06/2026
190 Bybit EU Bybit EU APT/USDC $0.8237 $42,422.49 10:39:11 03/06/2026
191 Gate Gate APT/USDC $0.8208 $41,032.90 10:56:54 03/06/2026
192 Binance Binance APT/FDUSD $0.8160 $38,201.36 10:56:54 03/06/2026
193 LeveX LeveX APT/USDT $0.8161 $37,224.28 11:00:09 03/06/2026
194 Aster Aster APT/USDT $0.8140 $32,820.96 10:54:15 03/06/2026
195 Hyperion Hyperion KGEN/APT $0.2067 $31,222.24 10:56:07 03/06/2026
196 WEEX WEEX APT/USDT $0.8170 $26,728.31 10:57:12 03/06/2026
197 Bitget Bitget APT/USDC $0.8109 $25,152.40 10:54:08 03/06/2026
198 Binance Binance APT/EUR $0.8348 $24,691.28 10:56:54 03/06/2026
199 Hyperion Hyperion USDT/APT $1.00 $23,688.34 10:59:04 03/06/2026
200 Binance Binance APT/JPY $0.8243 $22,470.62 10:56:54 03/06/2026
201 Crypto.com Exchange Crypto.com Exchange APT/USD $0.8136 $22,130.64 10:57:11 03/06/2026
202 HashKey Exchange HashKey Exchange APT/USD $0.8140 $20,049.33 10:57:07 03/06/2026
203 Binance TH Binance TH APT/USDT $0.8169 $17,623.76 10:57:07 03/06/2026
204 LeveX LeveX APT/USDC $0.8149 $13,372.24 11:00:09 03/06/2026
205 HTX HTX APT/USDT $0.9119 $12,919.10 10:59:24 03/06/2026
206 Gate Gate APT/ETH $0.8193 $11,130.23 10:56:54 03/06/2026
207 Bitfinex Bitfinex APT/USDT $0.8144 $10,213.77 10:59:26 03/06/2026
208 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.8250 $9,084.50 10:57:11 03/06/2026
209 Cellana Cellana APT/USDC $0.8151 $8,966.34 10:59:22 03/06/2026
210 TRIV TRIV APT/IDR $0.8174 $8,860.36 11:00:10 03/06/2026
211 TRIV TRIV APT/USDT $0.8151 $8,860.14 11:00:10 03/06/2026
212 OKX OKX APT/USD $0.8126 $8,148.84 10:56:53 03/06/2026
213 Hyperion Hyperion RION/APT $0.1883 $7,951.83 10:33:13 03/06/2026
214 Bitkub Bitkub APT/THB $0.8143 $7,522.40 10:57:08 03/06/2026
215 CoinDCX CoinDCX APT/INR $0.8783 $7,092.67 10:57:10 03/06/2026
216 Kanga Exchange Kanga Exchange APT/USDC $0.8165 $5,199.90 10:57:09 03/06/2026
217 CoinEx CoinEx APT/BTC $0.8142 $4,878.91 10:59:54 03/06/2026
218 Kanga Exchange Kanga Exchange APT/USDT $0.8147 $4,840.52 10:57:09 03/06/2026
219 OKX OKX APT/USDC $0.8165 $4,133.78 10:56:24 03/06/2026
220 CoinDCX CoinDCX APT/USDT $0.8167 $3,864.16 10:57:10 03/06/2026
221 Hyperion Hyperion APT/AMI $0.8160 $3,852.28 10:49:58 03/06/2026
222 BitxEX BitxEX APT/USDT $0.8147 $3,674.38 11:00:16 03/06/2026
223 HashKey Exchange HashKey Exchange APT/HKD $0.8167 $3,062.56 10:57:07 03/06/2026
224 Liquidswap Liquidswap USDT/APT $0.9951 $3,027.64 10:56:06 03/06/2026
225 Coinone Coinone APT/KRW $0.8068 $2,711.10 10:59:23 03/06/2026
226 WOO X WOO X APT/USDT $0.8160 $2,704.71 10:57:15 03/06/2026
227 Cellana Cellana APT/USDT $0.8169 $2,691.96 10:56:06 03/06/2026
228 SunX SunX APT/USDT $0.8145 $2,599.75 11:00:17 03/06/2026
229 Cellana Cellana APT/AMI $0.8160 $2,593.03 10:51:55 03/06/2026
230 Bitlo Bitlo APT/USDT $0.8168 $2,356.58 11:00:07 03/06/2026
231 OKJ OKJ APT/JPY $0.8348 $2,205.04 10:57:12 03/06/2026
232 Liquidswap Liquidswap WETH/APT $1,844.72 $2,173.55 10:51:09 03/06/2026
233 Crypto.com Exchange Crypto.com Exchange APT/USD $0.8320 $1,990.10 10:06:18 03/06/2026
234 Ndax Ndax APT/CAD $0.8232 $1,870.40 11:00:07 03/06/2026
235 Korbit Korbit APT/KRW $0.8076 $1,586.71 10:57:11 03/06/2026
236 Hyperion Hyperion APT/ECHO $0.8160 $1,389.66 10:06:12 03/06/2026
237 Tokocrypto Tokocrypto APT/USDT $0.8149 $1,291.83 10:57:08 03/06/2026
238 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.8148 $1,094.27 10:59:23 03/06/2026
239 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.30 $848.04 10:56:02 03/06/2026
240 Cellana Cellana APT/USDT $0.8165 $676.42 10:59:00 03/06/2026
241 Gate US Gate US APT/USDT $0.8142 $651.82 11:00:07 03/06/2026
242 Binance Binance APT/U $0.8176 $646.80 10:56:54 03/06/2026
243 OKX OKX APT/TRY $0.8285 $632.63 10:56:53 03/06/2026
244 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.8222 $612.34 10:59:23 03/06/2026
245 Flipster Flipster APT/USDT $0.8193 $592.93 11:00:07 03/06/2026
246 Young Platform Young Platform APT/EUR $0.8159 $532.05 10:57:07 03/06/2026
247 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $494.34 10:51:29 03/06/2026
248 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.8160 $450.73 06:27:06 03/06/2026
249 Bitlo Bitlo APT/TRY $0.8306 $446.52 11:00:07 03/06/2026
250 Liquidswap Liquidswap APT/stAPT $0.8160 $417.78 10:51:07 03/06/2026
251 Binance.US Binance.US APT/USDT $0.8329 $400.91 10:59:53 03/06/2026
252 Bitazza Bitazza APT/THB $0.8087 $336.58 11:00:12 03/06/2026
253 OKX OKX APT/EUR $0.8116 $323.26 10:56:24 03/06/2026
254 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.8173 $202.32 10:50:15 03/06/2026
255 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.8161 $177.06 10:50:02 03/06/2026
256 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01126 $127.34 10:43:56 03/06/2026
257 Cellana Cellana AMAPT/APT $0.8137 $127.24 06:27:49 03/06/2026
258 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.000006970 $124.85 03:33:24 03/06/2026
259 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.8139 $121.60 10:47:35 03/06/2026
260 Cellana Finance Cellana Finance amAPT/APT $0.8136 $117.88 10:57:12 03/06/2026
261 ZebPay ZebPay APT/INR $0.8613 $113.66 10:57:12 03/06/2026
262 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.8173 $61.00 10:50:03 03/06/2026
263 Upbit Upbit APT/BTC $0.7972 $54.58 10:56:53 03/06/2026
264 CEX.IO CEX.IO APT/USDT $0.8159 $45.28 10:57:07 03/06/2026
265 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.8160 $44.11 10:45:21 03/06/2026
266 GOPAX GOPAX APT/KRW $2.19 $43.82 11:00:08 03/06/2026
267 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.8160 $21.13 10:45:39 03/06/2026
268 CEX.IO CEX.IO APT/USD $0.8166 $20.34 10:57:07 03/06/2026
269 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.02455 $14.96 06:25:53 03/06/2026
270 BitTrade BitTrade APT/JPY $0.8145 $6.75 10:57:10 03/06/2026
271 Cellana Cellana APT/GUI $0.8160 $5.89 06:25:11 03/06/2026
272 Cellana Finance Cellana Finance GUI/APT $0.0000002900 $5.75 10:57:12 03/06/2026
273 Cellana Cellana STAPT/APT $0.9839 $2.06 10:39:38 03/06/2026
274 Cellana Cellana APT/CELL $0.8160 $1.95 06:57:01 03/06/2026
275 Cellana Finance Cellana Finance CELL/APT $0.00009045 $1.91 10:57:12 03/06/2026
276 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.13 $0.5053 18:18:36 30/05/2026
277 Cellana Cellana APT/MKL $0.8160 $0.4745 05:52:56 03/06/2026
278 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.8160 $0.1440 21:27:28 02/06/2026
279 Cellana Finance Cellana Finance zUSDT/APT $0.8915 $0.06314 10:57:12 03/06/2026
280 HitBTC HitBTC APT/USDT $0.9610 $0 11:00:07 03/06/2026
281 NovaDAX NovaDAX APT/BRL $0.9208 $0 10:03:07 02/06/2026
282 Mandala Exchange Mandala Exchange APT/USDT $0.9609 $0 11:00:12 03/06/2026
283 Tokocrypto Tokocrypto APT/USDC $0.8167 $0 10:57:08 03/06/2026
284 Giottus Giottus APT/INR $0.8904 $0 11:00:12 03/06/2026
285 Giottus Giottus APT/USDT $0.8140 $0 11:00:12 03/06/2026
286 LCX Exchange LCX Exchange APT/EUR $1.69 $0 10:57:11 03/06/2026
287 Cube Exchange Cube Exchange APT/USDC $1.05 $0 11:00:07 03/06/2026
288 KTX KTX APT/USDT $0.9849 $0 11:00:11 03/06/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 288 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:16 03/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $287,513,748 với tỷ giá $0.8145.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1017 đánh giá