Aptos APT
Xếp hạng #82
17:53:00 10/09/2026
Giá Aptos (APT)
$0.6208 -3.87%
0.000007971 BTC
15,961 VND
Thấp: $0.6176
Cao: $0.6822
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6186 | $213,915,530 | 17:00:15 10/09/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.6187 | $112,155,410 | 17:00:07 10/09/2026 |
| 3 |  Binance |
APT/USDT | $0.6204 | $72,781,521 | 16:54:16 10/09/2026 |
| 4 |  OrangeX |
APT/USDT | $0.6177 | $54,315,575 | 16:45:15 10/09/2026 |
| 5 |  Zoomex |
APT/USDT | $0.6179 | $44,998,471 | 17:00:25 10/09/2026 |
| 6 |  FameEX |
APT/USDT | $0.6186 | $44,573,674 | 16:57:18 10/09/2026 |
| 7 |  BlockFin |
APT/USDT | $0.6218 | $42,164,701 | 16:54:09 10/09/2026 |
| 8 |  4E |
APT/USDT | $0.6177 | $41,671,662 | 17:00:15 10/09/2026 |
| 9 |  Bybit |
APT/USDT | $0.6197 | $36,470,650 | 16:54:16 10/09/2026 |
| 10 |  Tapbit |
APT/USDT | $0.6198 | $32,041,302 | 16:57:15 10/09/2026 |
| 11 |  Echobit |
APT/USDT | $0.6187 | $30,826,042 | 16:57:16 10/09/2026 |
| 12 |  BTCC |
APT/USDT | $0.6203 | $30,096,357 | 16:57:16 10/09/2026 |
| 13 |  Biconomy.com |
APT/USDT | $0.6183 | $27,947,934 | 16:57:15 10/09/2026 |
| 14 |  Ourbit |
APT/USDT | $0.6186 | $26,358,648 | 16:57:17 10/09/2026 |
| 15 |  Toobit |
APT/USDT | $0.6184 | $25,440,672 | 16:57:17 10/09/2026 |
| 16 |  BloFin |
APT/USDT | $0.6187 | $25,324,153 | 16:51:08 10/09/2026 |
| 17 |  BiKing |
APT/USDT | $0.6185 | $22,824,910 | 17:00:17 10/09/2026 |
| 18 |  BingX |
APT/USDT | $0.6181 | $21,975,696 | 16:57:17 10/09/2026 |
| 19 |  Aivora Exchange |
APT/USDT | $0.6187 | $21,687,758 | 17:00:17 10/09/2026 |
| 20 |  Batonex |
APT/USDT | $0.6188 | $21,270,167 | 17:00:16 10/09/2026 |
| 21 |  idax exchange |
APT/USDT | $0.6183 | $18,846,113 | 17:00:18 10/09/2026 |
| 22 |  WHXEX |
APT/USDT | $0.6185 | $18,846,045 | 17:00:17 10/09/2026 |
| 23 |  Koinbay |
APT/USDT | $0.6197 | $18,068,706 | 17:00:15 10/09/2026 |
| 24 |  Deepcoin |
APT/USDT | $0.6181 | $15,106,591 | 16:57:15 10/09/2026 |
| 25 |  BTSE |
APT/USDT | $0.6188 | $13,858,948 | 16:57:15 10/09/2026 |
| 26 |  SuperEx |
APT/USDT | $0.6228 | $13,815,458 | 16:57:10 10/09/2026 |
| 27 |  B2Z Exchange |
APT/USD | $0.6190 | $13,234,548 | 17:00:15 10/09/2026 |
| 28 |  BITmarkets |
APT/USDT | $0.6187 | $13,228,023 | 17:00:15 10/09/2026 |
| 29 |  Bullbit |
APT/USDC | $0.6206 | $12,310,698 | 17:03:16 10/09/2026 |
| 30 | Binance |
APT/USDT | $0.6197 | $12,203,632 | 16:56:54 10/09/2026 |
| 31 |  Bitbase |
APT/USDT | $0.6186 | $11,872,221 | 16:57:17 10/09/2026 |
| 32 |  MEXC |
APT/USDT | $0.6188 | $11,583,613 | 16:57:17 10/09/2026 |
| 33 |  Bitget |
APT/USDT | $0.6201 | $11,439,395 | 16:54:16 10/09/2026 |
| 34 |  Cofinex |
APT/USDT | $0.6185 | $11,350,549 | 17:00:17 10/09/2026 |
| 35 |  Websea |
APT/USDT | $0.6188 | $11,114,140 | 16:57:17 10/09/2026 |
| 36 |  Hibt |
APT/USDT | $0.6207 | $10,761,564 | 16:54:18 10/09/2026 |
| 37 |  P2B |
APT/USDT | $0.6198 | $10,138,939 | 16:57:08 10/09/2026 |
| 38 |  WhiteBIT |
APT/USDT | $0.6199 | $8,815,456 | 16:54:15 10/09/2026 |
| 39 |  BitMart |
APT/USDT | $0.6194 | $8,019,854 | 17:03:15 10/09/2026 |
| 40 |  KuCoin |
APT/USDT | $0.6202 | $7,386,635 | 16:54:18 10/09/2026 |
| 41 |  LBank |
APT/USDT | $0.6186 | $7,326,107 | 16:57:16 10/09/2026 |
| 42 |  BVOX |
APT/USDT | $0.6189 | $7,269,000 | 16:57:15 10/09/2026 |
| 43 |  DigiFinex |
APT/USDT | $0.6185 | $7,216,916 | 17:00:16 10/09/2026 |
| 44 | idax exchange |
APT/USDT | $0.6187 | $6,629,907 | 17:00:12 10/09/2026 |
| 45 | BingX |
APT/USDC | $0.6183 | $6,514,549 | 16:57:17 10/09/2026 |
| 46 | Koinbay |
APT/USDT | $0.6187 | $6,425,126 | 17:00:09 10/09/2026 |
| 47 |  Hotcoin |
APT/USDT | $0.6182 | $6,348,002 | 16:57:27 10/09/2026 |
| 48 | BTCC |
APT/USDT | $0.6198 | $6,106,167 | 16:57:10 10/09/2026 |
| 49 | WhiteBIT |
APT/USDT | $0.6188 | $6,001,961 | 16:54:08 10/09/2026 |
| 50 |  OneBullEx |
APT/USDT | $0.6183 | $5,650,024 | 17:00:16 10/09/2026 |
| 51 |  WOO X Pro |
APT/USDT | $0.6185 | $5,402,420 | 17:00:16 10/09/2026 |
| 52 |  EasiCoin |
APT/USDT | $0.6185 | $5,137,306 | 17:00:16 10/09/2026 |
| 53 |  CZR Exchange |
APT/USDT | $0.6185 | $5,003,336 | 17:00:17 10/09/2026 |
| 54 |  BitGW Exchange |
APT/USDT | $0.6193 | $4,906,065 | 16:57:08 10/09/2026 |
| 55 |  OKX |
APT/USDT | $0.6195 | $4,890,804 | 16:56:53 10/09/2026 |
| 56 |  WEEX |
APT/USDT | $0.6184 | $4,782,491 | 16:57:17 10/09/2026 |
| 57 |  Gate |
APT/USDT | $0.6203 | $4,741,971 | 16:54:20 10/09/2026 |
| 58 | Bybit |
APT/USDT | $0.6203 | $4,553,878 | 16:54:08 10/09/2026 |
| 59 |  KCEX |
APT/USDT | $0.6184 | $4,518,209 | 16:57:15 10/09/2026 |
| 60 |  Pionex |
APT/USDT | $0.6198 | $4,407,966 | 16:57:08 10/09/2026 |
| 61 | Websea |
APT/USDT | $0.6208 | $4,292,036 | 16:57:08 10/09/2026 |
| 62 |  ASTX |
APT/USDT | $0.6187 | $4,194,353 | 17:00:16 10/09/2026 |
| 63 |  AEGET |
APT/USDT | $0.6185 | $4,093,549 | 17:00:16 10/09/2026 |
| 64 |  YEX |
APT/USDT | $0.6180 | $4,081,689 | 17:00:17 10/09/2026 |
| 65 |  BASEKX |
APT/USDT | $0.6186 | $3,983,484 | 17:00:16 10/09/2026 |
| 66 |  ZKE |
APT/USDT | $0.6187 | $3,978,032 | 17:00:11 10/09/2026 |
| 67 |  Bitbaby |
APT/USDT | $0.6183 | $3,941,394 | 17:00:17 10/09/2026 |
| 68 |  Picol |
APT/USDT | $0.6197 | $3,876,459 | 17:00:08 10/09/2026 |
| 69 |  Upbit |
APT/KRW | $0.6281 | $3,716,041 | 16:56:23 10/09/2026 |
| 70 | OrangeX |
APT/USDT | $0.6186 | $3,494,037 | 16:45:09 10/09/2026 |
| 71 |  Bitunix |
APT/USDT | $0.6186 | $3,409,587 | 16:57:16 10/09/2026 |
| 72 |  Coinbase Exchange |
APT/USD | $0.6197 | $3,293,955 | 16:56:59 10/09/2026 |
| 73 |  BYDFi |
APT/USDT | $0.6188 | $3,103,296 | 17:00:15 10/09/2026 |
| 74 | Toobit |
APT/USDT | $0.6188 | $3,091,541 | 16:57:10 10/09/2026 |
| 75 |  Hyperliquid |
APT/USDC | $0.6188 | $2,654,701 | 16:57:26 10/09/2026 |
| 76 |  CoinP |
APT/USDT | $0.6187 | $2,609,725 | 17:00:07 10/09/2026 |
| 77 | Hibt |
APT/USDT | $0.6208 | $2,446,722 | 16:54:09 10/09/2026 |
| 78 |  CEEX exchange |
APT/USDT | $0.6187 | $2,373,602 | 17:00:11 10/09/2026 |
| 79 |  Poloniex |
APT/USDT | $0.6298 | $2,365,198 | 16:59:23 10/09/2026 |
| 80 | YEX |
APTOS/USDT | $0.6098 | $2,360,319 | 17:00:08 10/09/2026 |
| 81 | Binance |
APT/USDC | $0.6199 | $2,298,560 | 16:56:54 10/09/2026 |
| 82 |  YUBIT |
APT/USDT | $0.6186 | $2,238,610 | 16:57:15 10/09/2026 |
| 83 |  CoinUp.io |
APT/USDT | $0.6187 | $2,170,604 | 16:57:17 10/09/2026 |
| 84 | Aivora Exchange |
APT/USDT | $0.6197 | $1,967,719 | 17:00:10 10/09/2026 |
| 85 | P2B |
APT/USDC | $0.6199 | $1,871,840 | 16:57:08 10/09/2026 |
| 86 |  CoinMy |
APT/USDT | $0.6197 | $1,859,158 | 17:00:12 10/09/2026 |
| 87 |  CoinW |
APT/USDT | $0.6183 | $1,821,033 | 16:45:10 10/09/2026 |
| 88 | idax exchange |
APT/USDC | $0.6198 | $1,807,909 | 17:00:12 10/09/2026 |
| 89 | Bybit |
APT/USDC | $0.6207 | $1,757,433 | 16:54:08 10/09/2026 |
| 90 |  Kraken |
APT/USD | $0.6194 | $1,740,208 | 16:59:24 10/09/2026 |
| 91 |  Phemex |
APT/USDT | $0.6228 | $1,712,623 | 16:57:12 10/09/2026 |
| 92 | BlockFin |
APT/USDT | $0.6187 | $1,708,170 | 17:00:19 10/09/2026 |
| 93 |  Bitrue |
APT/USDT | $0.6184 | $1,673,721 | 16:57:18 10/09/2026 |
| 94 |  x.me Exchange |
APT/USDT | $0.6185 | $1,590,971 | 17:00:19 10/09/2026 |
| 95 | CoinP |
APT/USDT | $0.6180 | $1,366,704 | 17:00:15 10/09/2026 |
| 96 | LBank |
APT/USDT | $0.6186 | $1,355,327 | 16:57:11 10/09/2026 |
| 97 | Binance |
APT/TRY | $0.6186 | $1,341,461 | 16:56:54 10/09/2026 |
| 98 | Ourbit |
APT/USDT | $0.6188 | $1,337,014 | 16:57:07 10/09/2026 |
| 99 | Biconomy.com |
APT/USDT | $0.6188 | $1,324,940 | 16:57:09 10/09/2026 |
| 100 |  EVEDEX |
APT/USD | $0.6208 | $1,244,660 | 17:03:15 10/09/2026 |
| 101 | ASTX |
APT/USDT | $0.6197 | $1,224,546 | 17:00:09 10/09/2026 |
| 102 | AEGET |
APT/USDT | $0.6197 | $1,222,747 | 17:00:08 10/09/2026 |
| 103 |  Bitvavo |
APT/EUR | $0.6196 | $1,190,059 | 16:57:10 10/09/2026 |
| 104 | ZKE |
APT/USDC | $0.6199 | $1,083,771 | 17:00:11 10/09/2026 |
| 105 |  BitTap |
APT/USDT | $0.6199 | $1,072,813 | 16:54:16 10/09/2026 |
| 106 |  Paribu |
APT/TRY | $0.6194 | $1,071,426 | 17:02:23 10/09/2026 |
| 107 | KuCoin |
APT/USDT | $0.6476 | $1,050,805 | 16:56:53 10/09/2026 |
| 108 |  TruBit Pro Exchange |
APT/USDT | $0.6192 | $971,167 | 17:00:09 10/09/2026 |
| 109 |  Bit2Me |
APT/EUR | $0.6192 | $939,830 | 17:00:09 10/09/2026 |
| 110 | Kraken |
APT/EUR | $0.6192 | $920,161 | 16:59:24 10/09/2026 |
| 111 | MEXC |
APT/USDC | $0.6189 | $909,539 | 16:57:17 10/09/2026 |
| 112 | B2Z Exchange |
APT/USD | $0.6190 | $889,910 | 17:00:10 10/09/2026 |
| 113 | BITmarkets |
APT/USD | $0.6190 | $889,752 | 17:00:10 10/09/2026 |
| 114 |  UZX |
APT/USDT | $0.6182 | $857,830 | 16:57:15 10/09/2026 |
| 115 | CZR Exchange |
APT/USDT | $0.6197 | $836,698 | 17:00:10 10/09/2026 |
| 116 |  BitKan |
APT/USDT | $0.6187 | $811,213 | 17:00:09 10/09/2026 |
| 117 | Pionex |
APT/USDT | $0.6186 | $804,794 | 16:57:16 10/09/2026 |
| 118 |  Ulink |
APT/USDT | $9.96 | $708,091 | 17:00:26 10/09/2026 |
| 119 |  SunX |
APT/USDT | $0.6310 | $669,136 | 17:03:16 10/09/2026 |
| 120 | Bitget |
APT/USDT | $0.6203 | $663,293 | 16:55:02 10/09/2026 |
| 121 |  Bitcastle |
APT/USDT | $0.6187 | $660,991 | 17:00:20 10/09/2026 |
| 122 | Hotcoin |
APT/USDT | $0.6188 | $634,482 | 16:48:10 10/09/2026 |
| 123 | Gate |
APT/USDT | $0.6201 | $629,094 | 16:56:54 10/09/2026 |
| 124 | B2Z Exchange |
APT/USDT | $0.6187 | $624,186 | 17:00:10 10/09/2026 |
| 125 | BITmarkets |
APT/USDT | $0.6187 | $623,994 | 17:00:10 10/09/2026 |
| 126 | BTSE |
APT/USDT | $0.6198 | $623,926 | 16:57:08 10/09/2026 |
| 127 | Biconomy.com |
APT/USDC | $0.6189 | $601,919 | 16:57:09 10/09/2026 |
| 128 |  SunX |
APT/USDT | $0.6186 | $601,800 | 17:00:19 10/09/2026 |
| 129 |  XT.COM |
APT/USDT | $0.6188 | $598,962 | 16:57:09 10/09/2026 |
| 130 | WEEX |
APT/USDC | $0.6199 | $598,404 | 16:57:09 10/09/2026 |
| 131 | Bitbase |
APT/USDT | $0.6187 | $575,008 | 16:51:07 10/09/2026 |
| 132 | BingX |
APT/USDT | $0.6178 | $563,621 | 16:57:07 10/09/2026 |
| 133 |  Binance TR |
APT/TRY | $0.6186 | $555,675 | 16:57:11 10/09/2026 |
| 134 |  ApeX Omni |
APT/USDT | $0.6179 | $554,699 | 17:03:17 10/09/2026 |
| 135 | WEEX |
APT/USDT | $0.6200 | $546,676 | 16:57:09 10/09/2026 |
| 136 | Bitbaby |
APT/USDT | $0.6198 | $538,105 | 16:57:12 10/09/2026 |
| 137 | DigiFinex |
APT/USDT | $0.6202 | $496,020 | 16:54:07 10/09/2026 |
| 138 | MEXC |
APT/USDT | $0.6200 | $486,590 | 16:57:08 10/09/2026 |
| 139 | Bitunix |
APT/USDT | $0.6178 | $474,364 | 16:57:09 10/09/2026 |
| 140 |  Backpack Exchange |
APT/USDC | $0.6197 | $474,358 | 16:57:15 10/09/2026 |
| 141 |  Aster |
APT/USDT | $0.6192 | $470,997 | 16:54:15 10/09/2026 |
| 142 | WhiteBIT |
APT/USDC | $0.6220 | $470,640 | 16:54:08 10/09/2026 |
| 143 |  XXKK |
APT/USDT | $0.6184 | $455,182 | 17:00:07 10/09/2026 |
| 144 |  Coinbase International Exchange |
APT/USDC | $0.6200 | $454,592 | 17:03:15 10/09/2026 |
| 145 |  Extended |
APT/USD | $0.6174 | $453,907 | 17:03:16 10/09/2026 |
| 146 | BYDFi |
APT/USDT | $0.6198 | $453,018 | 16:54:08 10/09/2026 |
| 147 |  CoinEx |
APT/USDT | $0.6199 | $435,876 | 16:57:15 10/09/2026 |
| 148 |  Bithumb |
APT/KRW | $0.6265 | $424,242 | 16:59:54 10/09/2026 |
| 149 | EasiCoin |
APT/USDT | $0.6197 | $422,016 | 17:00:10 10/09/2026 |
| 150 |  Antarctic |
APT/USDT | $0.6202 | $405,502 | 17:03:17 10/09/2026 |
| 151 |  LeveX |
APT/USDT | $0.6186 | $397,807 | 17:00:15 10/09/2026 |
| 152 | WhiteBIT |
APT/TRY | $0.6241 | $370,071 | 16:54:08 10/09/2026 |
| 153 | WhiteBIT |
APT/EUR | $0.6188 | $355,753 | 16:54:08 10/09/2026 |
| 154 | BloFin |
APT/USDT | $0.6184 | $339,420 | 16:57:16 10/09/2026 |
| 155 | Bitrue |
APT/XRP | $0.6217 | $330,351 | 16:57:09 10/09/2026 |
| 156 |  Globe Derivative Exchange |
APT/USD | $0.6185 | $328,488 | 17:00:17 10/09/2026 |
| 157 | KCEX |
APT/USDT | $0.6218 | $260,872 | 16:57:09 10/09/2026 |
| 158 |  Bitazza |
APT/USDT | $0.6237 | $258,123 | 17:00:08 10/09/2026 |
| 159 |  KlicklX |
APT/USDT | $0.6167 | $250,437 | 17:00:09 10/09/2026 |
| 160 |  Hyperion |
APT/USDC | $0.6695 | $246,788 | 01:32:55 10/09/2026 |
| 161 |  BtcTurk | Kripto |
APT/TRY | $0.6172 | $244,975 | 16:59:23 10/09/2026 |
| 162 |  TxFlow |
APT/USDC | $0.6198 | $221,818 | 16:51:33 10/09/2026 |
| 163 |  HyperPay Futures |
APT/USDT | $0.6208 | $217,676 | 17:03:17 10/09/2026 |
| 164 |  Lighter |
APT/USDC | $0.6186 | $207,614 | 17:00:15 10/09/2026 |
| 165 | Gate |
APT/USDC | $0.6201 | $201,324 | 16:56:54 10/09/2026 |
| 166 | Bitrue |
APT/USDT | $0.6188 | $180,900 | 16:57:09 10/09/2026 |
| 167 |  CoinTR |
APT/USDT | $0.6187 | $175,705 | 17:00:07 10/09/2026 |
| 168 | OKX |
APT/USDC | $0.6208 | $168,390 | 16:56:53 10/09/2026 |
| 169 |  Coincall |
APT/USD | $0.6206 | $151,902 | 17:03:15 10/09/2026 |
| 170 | Binance |
APT/FDUSD | $0.6202 | $151,455 | 16:56:54 10/09/2026 |
| 171 | CoinUp.io |
APT/USDT | $0.6178 | $142,218 | 16:57:12 10/09/2026 |
| 172 |  Revolut X |
APT/USD | $0.6183 | $128,856 | 17:00:08 10/09/2026 |
| 173 |  XBO.com |
APT/USDT | $0.6185 | $92,676.15 | 17:00:10 10/09/2026 |
| 174 |  HTX |
APT/USDT | $0.6197 | $92,302.28 | 16:57:21 10/09/2026 |
| 175 | Bitrue |
APT/USDC | $0.6189 | $80,426.88 | 16:57:09 10/09/2026 |
| 176 | CoinEx |
APT/USDT | $0.6193 | $78,755.40 | 16:59:24 10/09/2026 |
| 177 | CoinTR |
APT/TRY | $0.6166 | $76,093.87 | 17:00:07 10/09/2026 |
| 178 | Binance |
APT/JPY | $0.6214 | $75,997.27 | 16:56:54 10/09/2026 |
| 179 | Deepcoin |
APT/USDT | $0.6186 | $74,920.79 | 16:57:08 10/09/2026 |
| 180 | B2Z Exchange |
APT/USDC | $0.6190 | $72,902.69 | 17:00:10 10/09/2026 |
| 181 | BITmarkets |
APT/USDC | $0.6189 | $72,897.44 | 17:00:10 10/09/2026 |
| 182 |  Bitfinex |
APT/USDT | $0.6162 | $68,804.86 | 16:57:15 10/09/2026 |
| 183 | TxFlow |
APT/USDC | $0.6179 | $61,048.21 | 17:00:11 10/09/2026 |
| 184 | MEXC |
APT/USDC | $0.6197 | $57,598.16 | 16:57:08 10/09/2026 |
| 185 | Cofinex |
APT/USDT | $0.6191 | $55,953.00 | 17:00:08 10/09/2026 |
| 186 |  Variational |
APT/USDC | $0.6181 | $55,775.04 | 17:03:16 10/09/2026 |
| 187 |  BigONE |
APT/USDT | $0.6174 | $50,466.99 | 16:42:10 10/09/2026 |
| 188 | BtcTurk | Kripto |
APT/USDT | $0.6198 | $46,671.05 | 16:59:23 10/09/2026 |
| 189 |  Crypto.com Exchange |
APT/USD | $0.6215 | $38,376.49 | 16:54:07 10/09/2026 |
| 190 | LeveX |
APT/USDT | $0.6197 | $37,160.77 | 17:00:07 10/09/2026 |
| 191 | Revolut X |
APT/EUR | $0.6192 | $35,639.67 | 17:00:08 10/09/2026 |
| 192 | OKX |
APT/TRY | $0.6238 | $31,408.21 | 16:56:53 10/09/2026 |
| 193 |  PrimeXBT |
APT/USDT | $0.6205 | $30,721.93 | 17:03:17 10/09/2026 |
| 194 |  AlphaX |
APT/USDT | $0.6182 | $30,620.70 | 17:00:16 10/09/2026 |
| 195 |  CriptoSwaps |
APT/USDT | $0.6198 | $29,359.55 | 16:57:09 10/09/2026 |
| 196 |  Coinstore |
APT/USDT | $0.6197 | $26,983.09 | 16:57:07 10/09/2026 |
| 197 | OKX |
APT/EUR | $0.6180 | $24,208.81 | 16:56:53 10/09/2026 |
| 198 |  HitBTC |
APT/USDT | $0.6258 | $23,123.47 | 16:57:07 10/09/2026 |
| 199 |  Mandala Exchange |
APT/USDT | $0.6257 | $23,119.57 | 17:00:07 10/09/2026 |
| 200 | BVOX |
APT/USDT | $0.6189 | $22,048.43 | 16:57:11 10/09/2026 |
| 201 |  Tokocrypto |
APT/USDT | $0.6198 | $21,386.96 | 16:57:08 10/09/2026 |
| 202 | Crypto.com Exchange |
APT/USD | $0.6200 | $20,003.42 | 16:54:18 10/09/2026 |
| 203 | HTX |
APT/USDT | $0.6177 | $19,221.52 | 16:59:24 10/09/2026 |
| 204 |  CRMClick |
APT/USDT | $0.6176 | $19,221.08 | 17:00:10 10/09/2026 |
| 205 | Backpack Exchange |
APT/USDC | $0.6240 | $18,302.09 | 16:57:07 10/09/2026 |
| 206 | Binance |
APT/EUR | $0.6201 | $17,512.19 | 16:56:54 10/09/2026 |
| 207 |  Bitkub |
APT/THB | $0.6197 | $16,506.67 | 16:57:09 10/09/2026 |
| 208 |  CoinDCX |
APT/INR | $0.6589 | $15,576.18 | 17:00:10 10/09/2026 |
| 209 | Revolut X |
APT/GBP | $0.6193 | $14,478.72 | 17:00:08 10/09/2026 |
| 210 |  Bybit EU |
APT/USDC | $0.6190 | $13,429.64 | 16:54:09 10/09/2026 |
| 211 | LeveX |
APT/USDC | $0.6199 | $13,265.83 | 17:00:07 10/09/2026 |
| 212 | Crypto.com Exchange |
APT/USDT | $0.6273 | $12,914.98 | 16:54:07 10/09/2026 |
| 213 | BYDFi |
APT/USDC | $0.6210 | $12,551.53 | 16:54:08 10/09/2026 |
| 214 |  Kanga Exchange |
APT/USDC | $0.6205 | $12,191.17 | 17:00:07 10/09/2026 |
| 215 | OKX |
APT/USD | $0.6238 | $11,816.51 | 16:56:53 10/09/2026 |
| 216 | BITmarkets |
APT/IDR | $0.6178 | $11,759.68 | 17:00:10 10/09/2026 |
| 217 |  HashKey Exchange |
APT/USD | $0.6200 | $11,355.27 | 16:57:11 10/09/2026 |
| 218 | Kanga Exchange |
APT/USDT | $0.6212 | $10,443.31 | 17:00:07 10/09/2026 |
| 219 | Hyperion |
USDT/APT | $0.9245 | $8,925.44 | 01:32:55 10/09/2026 |
| 220 |  Binance TH |
APT/USDT | $0.6188 | $8,845.76 | 16:57:12 10/09/2026 |
| 221 |  TRIV |
APT/IDR | $0.6205 | $8,574.23 | 17:00:13 10/09/2026 |
| 222 | TRIV |
APT/USDT | $0.6187 | $8,574.07 | 17:00:13 10/09/2026 |
| 223 | Hyperion |
KGEN/APT | $0.1502 | $5,805.64 | 01:31:14 10/09/2026 |
| 224 | Binance |
APT/U | $0.6335 | $5,705.03 | 16:56:54 10/09/2026 |
| 225 | CoinDCX |
APT/USDT | $0.6197 | $5,702.09 | 17:00:10 10/09/2026 |
| 226 | Gate |
APT/ETH | $0.6193 | $4,442.81 | 16:56:54 10/09/2026 |
| 227 |  Bitlo |
APT/TRY | $0.6196 | $3,493.99 | 17:00:09 10/09/2026 |
| 228 | HashKey Exchange |
APT/HKD | $0.6198 | $2,985.75 | 16:57:11 10/09/2026 |
| 229 | CoinEx |
APT/BTC | $0.6191 | $2,899.54 | 16:59:24 10/09/2026 |
| 230 |  Flipster |
APT/USDT | $0.6184 | $2,746.70 | 17:00:15 10/09/2026 |
| 231 |  BitxEX |
APT/USDT | $0.6186 | $2,709.85 | 17:00:16 10/09/2026 |
| 232 | Bitfinex |
APT/USD | $0.6374 | $2,571.46 | 16:59:23 10/09/2026 |
| 233 |  dYdX v4 |
APT/USD | $0.6262 | $2,445.61 | 17:04:18 10/09/2026 |
| 234 | Bitlo |
APT/USDT | $0.6187 | $2,270.78 | 17:00:09 10/09/2026 |
| 235 |  ADEN |
APT/USDT | $0.6204 | $2,201.68 | 17:03:58 10/09/2026 |
| 236 | Paribu |
APT/USDT | $0.6298 | $2,024.64 | 17:02:23 10/09/2026 |
| 237 |  Orderly |
APT/USDC | $0.6240 | $1,818.23 | 17:03:16 10/09/2026 |
| 238 |  MemeMax |
APT/USDC | $0.6208 | $1,818.23 | 17:03:16 10/09/2026 |
| 239 |  CEX.IO |
APT/USDT | $0.6195 | $1,535.04 | 17:00:09 10/09/2026 |
| 240 |  OKJ |
APT/JPY | $0.6306 | $1,287.77 | 17:00:11 10/09/2026 |
| 241 |  Ndax |
APT/CAD | $0.6445 | $1,233.81 | 17:00:07 10/09/2026 |
| 242 |  Cellana |
APT/USDT | $0.6695 | $1,224.80 | 01:30:49 10/09/2026 |
| 243 |  Liquidswap |
USDT/APT | $0.9247 | $1,221.36 | 01:31:00 10/09/2026 |
| 244 | Liquidswap |
WETH/APT | $2,305.46 | $1,213.80 | 00:55:25 10/09/2026 |
| 245 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $2.13 | $1,021.04 | 00:55:07 10/09/2026 |
| 246 |  Coinone |
APT/KRW | $0.6292 | $905.07 | 16:55:53 10/09/2026 |
| 247 |  Binance.US |
APT/USDT | $0.6227 | $710.84 | 16:59:53 10/09/2026 |
| 248 |  WOO X |
APT/USDT | $0.6177 | $640.68 | 17:00:19 10/09/2026 |
| 249 | Hyperion |
APT/AMI | $0.6192 | $599.06 | 01:32:18 10/09/2026 |
| 250 | Bitazza |
APT/THB | $0.6265 | $535.45 | 17:00:08 10/09/2026 |
| 251 |  ZebPay |
APT/INR | $0.6510 | $437.61 | 16:57:10 10/09/2026 |
| 252 |  Korbit |
APT/KRW | $0.6302 | $295.40 | 16:57:07 10/09/2026 |
| 253 | Liquidswap |
USDC(WormHole)/APT | $0.9265 | $273.84 | 00:55:09 10/09/2026 |
| 254 | Cellana |
APT/USDT | $0.6688 | $230.20 | 01:30:35 10/09/2026 |
| 255 | Hyperion |
RION/APT | $0.1539 | $222.90 | 01:20:00 10/09/2026 |
| 256 |  Liquidswap v0.5 |
AMAPT/APT | $0.6175 | $128.01 | 22:16:43 09/09/2026 |
| 257 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6192 | $99.32 | 00:57:09 10/09/2026 |
| 258 |  GOPAX |
APT/KRW | $1.90 | $77.18 | 17:00:10 10/09/2026 |
| 259 | Liquidswap |
APT/stAPT | $0.6192 | $75.19 | 00:32:59 10/09/2026 |
| 260 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6688 | $74.42 | 00:54:57 10/09/2026 |
| 261 | Cellana |
APT/USDC | $0.6668 | $35.04 | 01:22:43 10/09/2026 |
| 262 | CEX.IO |
APT/USD | $0.6199 | $32.53 | 17:00:09 10/09/2026 |
| 263 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6172 | $26.48 | 00:49:14 10/09/2026 |
| 264 | Liquidswap v0.5 |
THL/APT | $0.007881 | $22.86 | 00:48:36 10/09/2026 |
| 265 | Liquidswap v0.5 |
APT/stAPT | $0.6192 | $10.10 | 00:08:12 10/09/2026 |
| 266 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7510 | $9.17 | 20:35:44 09/09/2026 |
| 267 | Liquidswap v0.5 |
DOODOO/APT | $0.01852 | $8.10 | 00:45:50 10/09/2026 |
| 268 | Cellana |
APT/CELL | $0.6192 | $7.65 | 18:11:13 09/09/2026 |
| 269 | Hyperion |
APT/ECHO | $0.6192 | $7.41 | 01:31:56 10/09/2026 |
| 270 |  BitTrade |
APT/JPY | $0.6362 | $7.30 | 17:00:13 10/09/2026 |
| 271 | Cellana |
APT/AMI | $0.6192 | $3.15 | 01:02:42 10/09/2026 |
| 272 | Liquidswap v0.5 |
APT/STAPT | $0.6192 | $2.54 | 22:50:19 09/09/2026 |
| 273 | Cellana |
STAPT/APT | $0.7498 | $1.57 | 01:20:08 10/09/2026 |
| 274 | Cellana |
APT/MKL | $0.6192 | $0.6389 | 00:55:09 10/09/2026 |
| 275 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.6192 | $0.3504 | 01:04:03 10/09/2026 |
| 276 | Cellana |
AMAPT/APT | $0.6264 | $0.3344 | 10:23:10 09/09/2026 |
| 277 | Cellana |
APT/GUI | $0.6575 | $0.3092 | 02:32:04 09/09/2026 |
| 278 | Liquidswap v0.5 |
APT/STAPT | $0.6521 | $0.2191 | 15:22:45 08/09/2026 |
| 279 |  Bitstamp by Robinhood |
APT/EUR | $0.6108 | $0 | 16:59:53 10/09/2026 |
| 280 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 16:59:23 10/09/2026 |
| 281 | Upbit |
APT/BTC | $0.5946 | $0 | 16:56:53 10/09/2026 |
| 282 | BitMart |
APT/USD | $1.06 | $0 | 17:03:15 10/09/2026 |
| 283 | Tokocrypto |
APT/USDC | $0.6199 | $0 | 16:57:08 10/09/2026 |
| 284 |  Giottus |
APT/INR | $0.6287 | $0 | 17:00:09 10/09/2026 |
| 285 | Giottus |
APT/USDT | $0.6197 | $0 | 17:00:09 10/09/2026 |
| 286 |  ICRYPEX |
APT/USDT | $0.6197 | $0 | 17:00:09 10/09/2026 |
| 287 | Flipster |
APT/USDT | $0.6191 | $0 | 17:00:10 10/09/2026 |
| 288 |  Young Platform |
APT/EUR | $0.6193 | $0 | 17:00:09 10/09/2026 |
| 289 |  Cube Exchange |
APT/USDC | $0.6300 | $0 | 21:42:18 09/09/2026 |
| 290 |  Aevo |
APT/USD | $0.6207 | $0 | 17:03:16 10/09/2026 |
| 291 | ADEN |
APT/USDC | $0.6239 | $0 | 17:03:58 10/09/2026 |
| 292 |  Gate US |
APT/USDT | $0.6188 | $0 | 17:00:08 10/09/2026 |
| 293 | KTX |
APT/USDT | $0.9855 | $0 | 17:00:08 10/09/2026 |
| 294 |  Fillx |
APT/USDC | $0.6240 | $0 | 17:03:16 10/09/2026 |
| 295 | CoinMy |
APT/USDT | $0.5332 | $0 | 17:00:18 10/09/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 295 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 10/09/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $213,915,530 với tỷ giá $0.6186.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.