Aptos APT
Xếp hạng #66
20:48:00 13/04/2026
Giá Aptos (APT)
$0.8354 1.26%
0.00001177 BTC
22,303 VND
Thấp: $0.8095
Cao: $0.8368
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.35 | $94,411,651 | 19:57:15 13/04/2026 |
| 2 |  KTX |
APT/USDT | $0.8318 | $63,182,978 | 20:00:16 13/04/2026 |
| 3 |  BingX |
APT/USDT | $0.8315 | $48,745,136 | 19:57:17 13/04/2026 |
| 4 |  Echobit |
APT/USDT | $0.8317 | $41,929,785 | 19:57:16 13/04/2026 |
| 5 |  TruBit Pro Exchange |
APT/USDT | $0.8310 | $39,111,942 | 20:00:15 13/04/2026 |
| 6 |  COINSPACE |
APT/USDT | $0.8313 | $25,162,724 | 20:00:07 13/04/2026 |
| 7 |  Binance |
APT/USDT | $0.8326 | $20,502,431 | 19:54:16 13/04/2026 |
| 8 |  FameEX |
APT/USDT | $0.8317 | $17,693,203 | 19:57:18 13/04/2026 |
| 9 |  OrangeX |
APT/USDT | $0.8316 | $16,190,856 | 19:57:15 13/04/2026 |
| 10 |  Batonex |
APT/USDT | $0.8319 | $12,667,952 | 20:00:16 13/04/2026 |
| 11 |  Bybit |
APT/USDT | $0.8330 | $12,230,305 | 19:54:16 13/04/2026 |
| 12 |  BTSE |
APT/USDT | $0.8300 | $10,353,728 | 19:57:15 13/04/2026 |
| 13 |  B2Z Exchange |
APT/USD | $0.8335 | $9,965,397 | 20:00:15 13/04/2026 |
| 14 |  BITmarkets |
APT/USDT | $0.8331 | $9,960,453 | 20:00:16 13/04/2026 |
| 15 |  Toobit |
APT/USDT | $0.8318 | $9,914,690 | 19:57:17 13/04/2026 |
| 16 |  BTCC |
APT/USDT | $0.8342 | $9,783,683 | 19:57:16 13/04/2026 |
| 17 |  AscendEX |
APT/USDT | $0.8339 | $9,669,075 | 19:54:15 13/04/2026 |
| 18 |  WhiteBIT |
APT/USDT | $0.8322 | $9,522,329 | 19:54:15 13/04/2026 |
| 19 |  BVOX |
APT/USDT | $0.8317 | $8,218,555 | 19:57:15 13/04/2026 |
| 20 |  MEXC |
APT/USDT | $0.8318 | $7,877,890 | 19:57:16 13/04/2026 |
| 21 |  Biconomy.com |
APT/USDT | $0.8317 | $7,785,654 | 19:57:15 13/04/2026 |
| 22 | Koinbay |
APT/USDT | $0.8300 | $7,778,069 | 19:57:07 13/04/2026 |
| 23 |  Tapbit |
APT/USDT | $0.8280 | $7,727,278 | 19:57:15 13/04/2026 |
| 24 |  idax exchange |
APT/USDT | $0.8300 | $7,622,427 | 20:00:15 13/04/2026 |
| 25 | idax exchange |
APT/USDT | $0.8319 | $7,308,717 | 20:00:17 13/04/2026 |
| 26 |  WHXEX |
APT/USDT | $0.8319 | $7,308,439 | 20:00:16 13/04/2026 |
| 27 | BingX |
APT/USD | $1.06 | $6,956,061 | 19:57:17 13/04/2026 |
| 28 |  NovaEx |
APT/USDT | $0.8317 | $6,890,972 | 20:00:16 13/04/2026 |
| 29 |  BiKing |
APT/USDT | $0.8317 | $6,502,810 | 20:00:17 13/04/2026 |
| 30 |  SuperEx |
APT/USDT | $0.8350 | $5,333,848 | 20:00:13 13/04/2026 |
| 31 |  Hibt |
APT/USDT | $0.8712 | $5,077,327 | 03:48:24 12/04/2026 |
| 32 |  ZKE |
APT/USDT | $0.8300 | $4,573,544 | 20:00:13 13/04/2026 |
| 33 |  Hotcoin |
APT/USDT | $0.8316 | $4,552,581 | 19:57:18 13/04/2026 |
| 34 | Binance |
APT/USDT | $0.8341 | $3,992,584 | 19:56:42 13/04/2026 |
| 35 |  CoinP |
APT/USDT | $0.8330 | $3,694,352 | 20:00:11 13/04/2026 |
| 36 |  Zoomex |
APT/USDT | $0.8317 | $3,690,557 | 19:57:15 13/04/2026 |
| 37 |  Coinlocally |
APT/USDT | $0.8324 | $3,543,107 | 20:00:07 13/04/2026 |
| 38 | KTX |
APT/USDT | $0.8330 | $3,510,321 | 20:00:08 13/04/2026 |
| 39 |  Websea |
APT/USDT | $0.8330 | $3,430,220 | 19:57:17 13/04/2026 |
| 40 |  Bitget |
APT/USDT | $0.8330 | $3,354,039 | 19:54:16 13/04/2026 |
| 41 |  Cofinex |
APT/USDT | $0.8321 | $3,138,100 | 20:00:17 13/04/2026 |
| 42 |  Ourbit |
APT/USDT | $0.8317 | $2,974,311 | 19:57:17 13/04/2026 |
| 43 | Hotcoin |
APT/USDT | $0.8349 | $2,948,648 | 19:57:07 13/04/2026 |
| 44 |  BlockFin |
APT/USDT | $0.8340 | $2,889,825 | 20:00:11 13/04/2026 |
| 45 |  DigiFinex |
APT/USDT | $0.8318 | $2,830,354 | 20:00:15 13/04/2026 |
| 46 | Coinlocally |
APT/USDT | $0.8317 | $2,563,007 | 20:00:16 13/04/2026 |
| 47 | Websea |
APT/USDT | $0.8329 | $2,120,551 | 19:57:26 13/04/2026 |
| 48 | WhiteBIT |
APT/USDT | $0.8318 | $2,097,894 | 19:57:07 13/04/2026 |
| 49 |  CZR Exchange |
APT/USDT | $0.8319 | $2,068,908 | 20:00:17 13/04/2026 |
| 50 |  CEEX exchange |
APT/USDT | $0.8320 | $1,994,777 | 20:00:08 13/04/2026 |
| 51 | BTCC |
APT/USDT | $0.8339 | $1,994,457 | 19:57:08 13/04/2026 |
| 52 |  XXKK |
APT/USDT | $0.8662 | $1,963,824 | 20:00:07 13/04/2026 |
| 53 | TruBit Pro Exchange |
APT/USDT | $0.8325 | $1,958,321 | 20:00:07 13/04/2026 |
| 54 |  Globe Derivative Exchange |
APT/USD | $0.8328 | $1,954,416 | 20:00:17 13/04/2026 |
| 55 | B2Z Exchange |
APT/USD | $0.8320 | $1,833,335 | 20:00:11 13/04/2026 |
| 56 | BITmarkets |
APT/USD | $0.8320 | $1,832,229 | 20:00:08 13/04/2026 |
| 57 |  CoinUp.io |
APT/USDT | $0.8319 | $1,809,901 | 19:57:17 13/04/2026 |
| 58 |  BitMart |
APT/USDT | $0.8324 | $1,776,305 | 19:57:07 13/04/2026 |
| 59 |  BloFin |
APT/USDT | $0.8329 | $1,758,340 | 19:57:11 13/04/2026 |
| 60 |  YEX |
APT/USDT | $0.8316 | $1,723,088 | 19:57:16 13/04/2026 |
| 61 |  CoinW |
APT/USDT | $0.8332 | $1,661,131 | 19:57:07 13/04/2026 |
| 62 |  ApeX Omni |
APT/USDT | $0.8321 | $1,582,557 | 20:00:15 13/04/2026 |
| 63 |  Hyperliquid |
APT/USD | $0.8312 | $1,565,473 | 19:57:26 13/04/2026 |
| 64 |  Pionex |
APT/USDT | $0.8329 | $1,481,034 | 19:57:07 13/04/2026 |
| 65 |  Millionero |
APT/USDT | $0.8320 | $1,471,661 | 20:00:11 13/04/2026 |
| 66 |  AlphaX |
APT/USDT | $0.8314 | $1,420,090 | 20:00:15 13/04/2026 |
| 67 |  Aivora Exchange |
APT/USDT | $0.8320 | $1,417,820 | 20:00:17 13/04/2026 |
| 68 |  Bitbaby |
APT/USDT | $0.8291 | $1,413,361 | 19:51:16 13/04/2026 |
| 69 |  Phemex |
APT/USDT | $0.8320 | $1,410,525 | 19:57:13 13/04/2026 |
| 70 |  Picol |
APT/USDT | $0.8330 | $1,301,733 | 20:00:07 13/04/2026 |
| 71 | Bybit |
APT/USDT | $0.8331 | $1,292,323 | 19:54:08 13/04/2026 |
| 72 |  Ju.com |
APT/USDT | $0.8320 | $1,284,080 | 19:57:10 13/04/2026 |
| 73 |  KuCoin |
APT/USDT | $0.8340 | $1,269,190 | 19:54:19 13/04/2026 |
| 74 | MEXC |
APT/USDT | $0.8329 | $1,267,710 | 19:57:07 13/04/2026 |
| 75 | B2Z Exchange |
APT/USDT | $0.8320 | $1,237,350 | 20:00:11 13/04/2026 |
| 76 | BITmarkets |
APT/USDT | $0.8320 | $1,237,318 | 20:00:08 13/04/2026 |
| 77 | BTSE |
APT/USDT | $0.8340 | $1,234,760 | 19:57:11 13/04/2026 |
| 78 |  Hyperion |
APT/USDC | $0.8327 | $1,215,615 | 19:59:48 13/04/2026 |
| 79 |  YUBIT |
APT/USDT | $0.8316 | $1,148,396 | 19:57:15 13/04/2026 |
| 80 |  EagleX |
APT/USDT | $0.8317 | $1,113,516 | 20:00:15 13/04/2026 |
| 81 |  EasiCoin |
APT/USDT | $0.8317 | $1,107,628 | 20:00:16 13/04/2026 |
| 82 |  Dmex |
APT/USD | $0.8301 | $1,063,593 | 20:03:16 13/04/2026 |
| 83 | Phemex |
APT/USDT | $0.8316 | $1,061,432 | 19:57:16 13/04/2026 |
| 84 |  Bitunix |
APT/USDT | $0.8318 | $1,058,182 | 19:57:15 13/04/2026 |
| 85 | Millionero |
APT/USDT | $0.8315 | $1,044,751 | 20:00:15 13/04/2026 |
| 86 | YEX |
APTOS/USDT | $0.8300 | $1,028,352 | 20:00:12 13/04/2026 |
| 87 |  VOOX Exchange |
APT/USDT | $0.8318 | $1,011,839 | 19:57:18 13/04/2026 |
| 88 | BlockFin |
APT/USDT | $0.8320 | $998,647 | 20:00:19 13/04/2026 |
| 89 |  Poloniex |
APT/USDT | $0.8271 | $993,380 | 19:53:53 13/04/2026 |
| 90 |  Backpack Exchange |
APT/USDC | $0.8320 | $964,711 | 19:57:16 13/04/2026 |
| 91 | CoinP |
APT/USDT | $0.8317 | $921,790 | 20:00:15 13/04/2026 |
| 92 |  BYDFi |
APT/USDT | $0.8299 | $920,461 | 20:00:15 13/04/2026 |
| 93 |  Upbit |
APT/KRW | $0.8355 | $899,066 | 19:56:53 13/04/2026 |
| 94 |  Bitcastle |
APT/USDT | $0.8320 | $897,246 | 20:00:18 13/04/2026 |
| 95 |  Paribu |
APT/TRY | $0.8296 | $878,009 | 19:54:53 13/04/2026 |
| 96 |  BitGW Exchange |
APT/USDT | $0.8326 | $858,384 | 19:57:07 13/04/2026 |
| 97 |  OKX |
APT/USDT | $0.8327 | $833,796 | 19:56:54 13/04/2026 |
| 98 |  Gems Trade |
APT/USDT | $0.8301 | $828,918 | 19:51:12 13/04/2026 |
| 99 |  LBank |
APT/USDT | $0.8330 | $816,963 | 19:57:12 13/04/2026 |
| 100 |  Ulink |
APT/USDT | $9.97 | $785,451 | 20:00:18 13/04/2026 |
| 101 |  CrypFine |
APT/USDT | $0.8325 | $754,719 | 19:57:18 13/04/2026 |
| 102 | Hibt |
APT/USDT | $0.8327 | $748,433 | 19:57:11 13/04/2026 |
| 103 |  KCEX |
APT/USDT | $0.8316 | $720,168 | 19:57:15 13/04/2026 |
| 104 | Toobit |
APT/USDT | $0.8319 | $637,331 | 19:57:10 13/04/2026 |
| 105 | Binance |
APT/USDC | $0.8318 | $591,115 | 19:56:54 13/04/2026 |
| 106 | idax exchange |
APT/USDC | $0.8298 | $582,005 | 20:00:15 13/04/2026 |
| 107 |  Gate |
APT/USDT | $0.8329 | $514,091 | 19:54:19 13/04/2026 |
| 108 |  BitKan |
APT/USDT | $0.8330 | $509,282 | 20:00:12 13/04/2026 |
| 109 |  BitTap |
APT/USDT | $0.8319 | $478,395 | 20:00:17 13/04/2026 |
| 110 | Ourbit |
APT/USDT | $0.8329 | $475,172 | 19:57:11 13/04/2026 |
| 111 | KuCoin |
APT/USDT | $0.8347 | $437,576 | 19:55:53 13/04/2026 |
| 112 |  WEEX |
APT/USDT | $0.8329 | $433,802 | 19:57:11 13/04/2026 |
| 113 | OrangeX |
APT/USDT | $0.8334 | $419,004 | 19:57:08 13/04/2026 |
| 114 | BingX |
APT/USDT | $0.8320 | $408,985 | 19:57:11 13/04/2026 |
| 115 |  SunX |
APT/USDT | $0.8286 | $397,016 | 20:03:16 13/04/2026 |
| 116 | Tapbit |
APT/USDT | $0.8325 | $396,812 | 19:57:11 13/04/2026 |
| 117 | Bitunix |
APT/USDT | $0.8319 | $361,448 | 19:57:11 13/04/2026 |
| 118 | CZR Exchange |
APT/USDT | $0.8300 | $355,816 | 20:00:08 13/04/2026 |
| 119 |  UZX |
APT/USDT | $0.8315 | $341,043 | 19:57:15 13/04/2026 |
| 120 |  4E |
APT/USDT | $0.8320 | $338,372 | 20:00:15 13/04/2026 |
| 121 |  Coinbase Exchange |
APT/USD | $0.8332 | $312,833 | 19:56:59 13/04/2026 |
| 122 |  Lighter |
APT/USDC | $0.8309 | $297,476 | 19:57:15 13/04/2026 |
| 123 | WEEX |
APT/USDC | $0.8317 | $296,144 | 19:57:11 13/04/2026 |
| 124 |  HTX |
APT/USDT | $0.8315 | $291,214 | 19:54:16 13/04/2026 |
| 125 | Biconomy.com |
APT/USDT | $0.8330 | $291,150 | 19:57:12 13/04/2026 |
| 126 |  Bitrue |
APT/USDT | $0.8317 | $256,709 | 19:57:17 13/04/2026 |
| 127 |  Bitazza |
APT/USDT | $0.8280 | $253,628 | 20:00:08 13/04/2026 |
| 128 | Biconomy.com |
APT/USDC | $0.8328 | $233,568 | 19:57:12 13/04/2026 |
| 129 |  KlicklX |
APT/USDT | $0.8320 | $215,524 | 20:00:08 13/04/2026 |
| 130 | WhiteBIT |
APT/USDC | $0.8348 | $213,835 | 19:57:07 13/04/2026 |
| 131 | Binance |
APT/TRY | $0.8342 | $207,706 | 19:56:42 13/04/2026 |
| 132 |  EdgeX |
APT/USD | $0.8234 | $204,894 | 19:03:16 13/04/2026 |
| 133 |  XT.COM |
APT/USDT | $0.8330 | $199,255 | 19:57:12 13/04/2026 |
| 134 |  ASTX |
APT/USDT | $0.8330 | $197,609 | 20:00:08 13/04/2026 |
| 135 | Bitbaby |
APT/USDT | $0.8309 | $185,238 | 19:51:08 13/04/2026 |
| 136 |  Extended |
APT/USD | $0.8313 | $181,881 | 20:03:16 13/04/2026 |
| 137 | Aivora Exchange |
APT/USDT | $0.8330 | $181,139 | 20:00:10 13/04/2026 |
| 138 |  SunX |
APT/USDT | $0.8318 | $167,984 | 20:00:18 13/04/2026 |
| 139 | BYDFi |
APT/USDT | $0.8319 | $165,332 | 19:57:07 13/04/2026 |
| 140 |  Binance TR |
APT/TRY | $0.8342 | $162,988 | 19:57:12 13/04/2026 |
| 141 |  LeveX |
APT/USDT | $0.8319 | $161,220 | 20:00:16 13/04/2026 |
| 142 | DigiFinex |
APT/USDT | $0.8302 | $161,044 | 19:54:11 13/04/2026 |
| 143 |  Bithumb |
APT/KRW | $0.8313 | $159,055 | 19:59:54 13/04/2026 |
| 144 | WhiteBIT |
APT/TRY | $0.8352 | $157,726 | 19:57:07 13/04/2026 |
| 145 |  ICRYPEX |
APT/USDT | $0.8600 | $157,409 | 20:00:09 13/04/2026 |
| 146 | CoinUp.io |
APT/USDT | $0.8319 | $156,255 | 19:57:09 13/04/2026 |
| 147 |  BtcTurk | Kripto |
APT/TRY | $0.8341 | $154,694 | 19:54:53 13/04/2026 |
| 148 | Gate |
APT/USDT | $0.8326 | $145,622 | 19:56:54 13/04/2026 |
| 149 |  Deepcoin |
APT/USDT | $0.8318 | $142,246 | 19:57:15 13/04/2026 |
| 150 | AscendEX |
APT/USDT | $0.8310 | $139,870 | 19:54:12 13/04/2026 |
| 151 | KCEX |
APT/USDT | $0.8330 | $129,293 | 19:57:12 13/04/2026 |
| 152 | Bitget |
APT/USDT | $0.8320 | $126,807 | 19:54:11 13/04/2026 |
| 153 | BITmarkets |
APT/USDC | $0.8319 | $126,324 | 20:00:08 13/04/2026 |
| 154 | B2Z Exchange |
APT/USDC | $0.8319 | $126,323 | 20:00:11 13/04/2026 |
| 155 | Bitrue |
APT/XRP | $0.8348 | $124,104 | 19:57:07 13/04/2026 |
| 156 |  Antarctic |
APT/USDT | $0.8293 | $123,853 | 20:03:20 13/04/2026 |
| 157 |  CoinTR |
APT/USDT | $0.8320 | $122,381 | 20:00:07 13/04/2026 |
| 158 |  Kraken |
APT/USD | $0.8323 | $116,110 | 19:59:54 13/04/2026 |
| 159 |  Coinbase International Exchange |
APT/USDC | $0.8308 | $113,096 | 20:00:15 13/04/2026 |
| 160 | MEXC |
APT/USDC | $0.8314 | $112,542 | 19:54:16 13/04/2026 |
| 161 | Pionex |
APT/USDT | $0.8317 | $108,229 | 19:57:16 13/04/2026 |
| 162 |  Bitvavo |
APT/EUR | $0.8294 | $104,620 | 19:57:08 13/04/2026 |
| 163 | CoinTR |
APT/TRY | $0.8297 | $99,960.12 | 20:00:07 13/04/2026 |
| 164 |  HyperPay Futures |
APT/USDT | $0.8319 | $99,547.47 | 20:00:20 13/04/2026 |
| 165 | BloFin |
APT/USDT | $0.8320 | $91,519.59 | 19:57:16 13/04/2026 |
| 166 | Millionero |
APT/USDC | $0.8277 | $87,658.95 | 20:00:11 13/04/2026 |
| 167 | BtcTurk | Kripto |
APT/USDT | $0.8300 | $70,157.52 | 19:54:53 13/04/2026 |
| 168 |  CoinEx |
APT/USDT | $0.8327 | $68,598.61 | 19:59:23 13/04/2026 |
| 169 |  Bit2Me |
APT/USDC | $0.8317 | $64,806.28 | 19:57:11 13/04/2026 |
| 170 | Cofinex |
APT/USDC | $0.8322 | $60,604.79 | 20:00:17 13/04/2026 |
| 171 | MEXC |
APT/USDC | $0.8276 | $57,177.21 | 19:45:11 13/04/2026 |
| 172 | Bitrue |
APT/USDT | $0.8339 | $56,714.26 | 19:57:07 13/04/2026 |
| 173 |  Aster |
APT/USDT | $0.8282 | $55,757.22 | 19:54:15 13/04/2026 |
| 174 |  Helix |
APT/USDT | $0.8340 | $55,211.26 | 19:57:15 13/04/2026 |
| 175 |  BigONE |
APT/USDT | $0.8338 | $54,415.03 | 19:54:07 13/04/2026 |
| 176 | Binance |
APT/BTC | $0.8326 | $51,987.03 | 19:56:54 13/04/2026 |
| 177 | Cofinex |
APT/USDT | $0.8330 | $51,162.88 | 20:00:09 13/04/2026 |
| 178 |  Coincall |
APT/USD | $0.8323 | $43,278.88 | 20:00:16 13/04/2026 |
| 179 | Backpack Exchange |
APT/USDC | $0.8333 | $42,316.55 | 19:57:12 13/04/2026 |
| 180 | Bitrue |
APT/USDC | $0.8337 | $37,819.13 | 19:57:07 13/04/2026 |
| 181 |  PrimeXBT |
APT/USDT | $0.8314 | $37,309.19 | 20:00:16 13/04/2026 |
| 182 | Binance |
APT/FDUSD | $0.8317 | $37,095.91 | 19:56:54 13/04/2026 |
| 183 |  CriptoSwaps |
APT/USDT | $0.8335 | $36,257.02 | 20:00:08 13/04/2026 |
| 184 | LeveX |
APT/USDT | $0.8320 | $22,061.87 | 20:00:11 13/04/2026 |
| 185 | WhiteBIT |
APT/EUR | $0.8346 | $21,095.87 | 19:57:07 13/04/2026 |
| 186 | Kraken |
APT/EUR | $0.8285 | $20,891.01 | 19:59:54 13/04/2026 |
| 187 | Bit2Me |
APT/EUR | $0.8284 | $20,367.60 | 19:57:11 13/04/2026 |
| 188 | Hyperion |
KGEN/APT | $0.1604 | $18,597.54 | 19:59:48 13/04/2026 |
| 189 | Hyperion |
USDT/APT | $1.00 | $17,377.39 | 19:57:31 13/04/2026 |
| 190 |  dYdX v4 |
APT/USD | $0.8205 | $16,585.68 | 20:01:29 13/04/2026 |
| 191 | Gate |
APT/ETH | $0.8299 | $15,459.33 | 19:56:54 13/04/2026 |
| 192 | Bybit |
APT/USDC | $0.8178 | $15,353.38 | 19:54:08 13/04/2026 |
| 193 |  Kanga Exchange |
APT/USDT | $0.8296 | $15,267.89 | 19:57:11 13/04/2026 |
| 194 | Gate |
APT/USDC | $0.8333 | $15,028.10 | 19:56:54 13/04/2026 |
| 195 | Deepcoin |
APT/USDT | $0.8326 | $13,583.96 | 19:57:08 13/04/2026 |
| 196 | Kanga Exchange |
APT/USDC | $0.8298 | $13,363.93 | 19:57:11 13/04/2026 |
| 197 | HTX |
APT/USDT | $0.8297 | $12,833.82 | 19:59:54 13/04/2026 |
| 198 |  Bybit EU |
APT/USDC | $0.8255 | $12,080.83 | 19:57:12 13/04/2026 |
| 199 |  Crypto.com Exchange |
APT/USD | $0.8325 | $11,630.48 | 19:57:11 13/04/2026 |
| 200 |  XBO.com |
APT/USDT | $0.8320 | $10,559.92 | 20:00:07 13/04/2026 |
| 201 | LeveX |
APT/USDC | $0.8318 | $10,399.86 | 20:00:11 13/04/2026 |
| 202 |  Tebbit |
APT/USDT | $0.8322 | $9,246.58 | 20:00:16 13/04/2026 |
| 203 |  Bitlo |
APT/USDT | $0.8333 | $9,083.66 | 20:00:14 13/04/2026 |
| 204 |  HashKey Exchange |
APT/USD | $0.8200 | $7,284.65 | 19:57:12 13/04/2026 |
| 205 | Bitget |
APT/USDC | $0.8318 | $6,930.15 | 19:54:11 13/04/2026 |
| 206 |  Ekbit |
APT/USDT | $0.8320 | $6,248.16 | 20:00:16 13/04/2026 |
| 207 | ASTX |
APT/USDT | $0.8319 | $6,205.50 | 20:00:16 13/04/2026 |
| 208 |  Paradex |
APT/USD | $0.8221 | $5,965.45 | 20:00:15 13/04/2026 |
| 209 | Binance |
APT/ETH | $0.8332 | $5,831.21 | 19:56:54 13/04/2026 |
| 210 | Binance |
APT/EUR | $0.8212 | $5,485.41 | 19:56:54 13/04/2026 |
| 211 | Binance |
APT/JPY | $0.8327 | $5,216.89 | 19:56:54 13/04/2026 |
| 212 |  TRIV |
APT/IDR | $0.8340 | $5,156.19 | 20:00:12 13/04/2026 |
| 213 | TRIV |
APT/USDT | $0.8320 | $5,156.12 | 20:00:12 13/04/2026 |
| 214 |  Bitfinex |
APT/USDT | $0.8336 | $4,384.56 | 19:57:16 13/04/2026 |
| 215 |  CoinDCX |
APT/INR | $0.8528 | $3,843.63 | 19:57:11 13/04/2026 |
| 216 | OKX |
APT/TRY | $0.8248 | $3,614.07 | 19:56:23 13/04/2026 |
| 217 |  BitxEX |
APT/USDT | $0.8320 | $3,452.87 | 20:00:16 13/04/2026 |
| 218 |  Tokocrypto |
APT/USDT | $0.8330 | $3,256.86 | 19:57:11 13/04/2026 |
| 219 |  Coinone |
APT/KRW | $0.8160 | $3,218.00 | 19:54:53 13/04/2026 |
| 220 | CoinEx |
APT/BTC | $0.8346 | $2,972.84 | 19:59:53 13/04/2026 |
| 221 | Paribu |
APT/USDT | $0.8300 | $2,916.49 | 19:54:53 13/04/2026 |
| 222 | HashKey Exchange |
APT/HKD | $0.8312 | $2,916.40 | 19:57:12 13/04/2026 |
| 223 |  ADEN |
APT/USDT | $0.8302 | $2,202.54 | 20:03:51 13/04/2026 |
| 224 |  Orderly |
APT/USDC | $0.8303 | $2,170.62 | 20:00:15 13/04/2026 |
| 225 |  FIXT |
APT/USDT | $0.8589 | $2,139.63 | 20:00:15 13/04/2026 |
| 226 |  Nivex |
APT/USDT | $0.8318 | $2,120.34 | 20:00:17 13/04/2026 |
| 227 | OKX |
APT/USD | $0.8280 | $1,929.05 | 19:56:54 13/04/2026 |
| 228 | Bitlo |
APT/TRY | $0.8335 | $1,732.42 | 20:00:14 13/04/2026 |
| 229 |  Gate US |
APT/USDT | $0.8320 | $1,634.37 | 20:00:07 13/04/2026 |
| 230 |  OKJ |
APT/JPY | $0.8221 | $1,399.87 | 19:57:08 13/04/2026 |
| 231 |  WOO X |
APT/USDT | $0.8320 | $1,398.79 | 19:57:15 13/04/2026 |
| 232 | Bitfinex |
APT/USD | $0.8182 | $1,294.47 | 19:59:54 13/04/2026 |
| 233 |  Bitkub |
APT/THB | $0.8269 | $1,282.66 | 19:54:10 13/04/2026 |
| 234 | CoinDCX |
APT/USDT | $0.8330 | $1,241.72 | 19:57:11 13/04/2026 |
| 235 | Crypto.com Exchange |
APT/USDT | $0.8191 | $1,235.91 | 19:57:11 13/04/2026 |
| 236 | Hyperion |
APT/AMI | $0.8333 | $1,128.83 | 19:54:37 13/04/2026 |
| 237 | Crypto.com Exchange |
APT/USD | $0.8248 | $1,124.62 | 19:51:17 13/04/2026 |
| 238 | Hyperion |
RION/APT | $0.2858 | $1,113.54 | 19:56:38 13/04/2026 |
| 239 |  Binance TH |
APT/USDT | $0.8330 | $1,108.50 | 19:57:11 13/04/2026 |
| 240 |  Cellana |
APT/USDC | $0.8333 | $1,065.32 | 19:54:30 13/04/2026 |
| 241 | Cellana |
APT/AMI | $0.8323 | $888.66 | 19:55:50 13/04/2026 |
| 242 |  Liquidswap |
USDT/APT | $0.9987 | $785.18 | 19:54:27 13/04/2026 |
| 243 | Binance |
APT/U | $0.8179 | $637.18 | 19:56:54 13/04/2026 |
| 244 | Bitfinex |
APT/USDT | $0.8216 | $622.51 | 19:59:23 13/04/2026 |
| 245 | Liquidswap |
WETH/APT | $2,195.43 | $544.98 | 19:54:28 13/04/2026 |
| 246 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.52 | $542.19 | 19:57:48 13/04/2026 |
| 247 | Hyperion |
APT/ECHO | $0.8329 | $469.10 | 15:41:53 13/04/2026 |
| 248 |  Flipster |
APT/USDT | $0.8296 | $425.07 | 20:00:16 13/04/2026 |
| 249 | Cellana |
APT/USDT | $0.8329 | $391.16 | 19:54:27 13/04/2026 |
| 250 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.8329 | $329.58 | 17:39:55 13/04/2026 |
| 251 | OKX |
APT/EUR | $0.8313 | $314.31 | 19:56:23 13/04/2026 |
| 252 |  Young Platform |
APT/EUR | $0.8297 | $307.39 | 20:00:07 13/04/2026 |
| 253 | Flipster |
APT/USDT | $0.8183 | $251.85 | 20:00:10 13/04/2026 |
| 254 | Cellana |
APT/USDT | $0.8331 | $214.13 | 19:55:52 13/04/2026 |
| 255 |  CEX.IO |
APT/USD | $0.8339 | $205.71 | 19:54:07 13/04/2026 |
| 256 |  Binance.US |
APT/USDT | $0.8131 | $182.42 | 19:59:53 13/04/2026 |
| 257 |  Korbit |
APT/KRW | $0.8233 | $138.41 | 19:54:08 13/04/2026 |
| 258 |  Cellana Finance |
zUSDT/APT | $1.01 | $118.00 | 19:57:14 13/04/2026 |
| 259 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $114.07 | 19:54:04 13/04/2026 |
| 260 |  HitBTC |
APT/USDT | $0.8191 | $98.29 | 19:54:07 13/04/2026 |
| 261 |  Mandala Exchange |
APT/USDT | $0.8190 | $98.28 | 20:00:17 13/04/2026 |
| 262 | Hyperion |
TAPP/APT | $0.02784 | $82.74 | 13:35:33 13/04/2026 |
| 263 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.8329 | $59.73 | 19:54:26 13/04/2026 |
| 264 | Liquidswap |
APT/stAPT | $0.8329 | $59.05 | 19:54:07 13/04/2026 |
| 265 |  Liquidswap v0.5 |
THL/APT | $0.01155 | $54.49 | 19:54:12 13/04/2026 |
| 266 | OKX |
APT/USDC | $0.8137 | $48.43 | 19:56:23 13/04/2026 |
| 267 | Bitazza |
APT/THB | $0.8269 | $46.24 | 20:00:08 13/04/2026 |
| 268 | CEX.IO |
APT/USDT | $0.8335 | $39.87 | 19:54:07 13/04/2026 |
| 269 |  ZebPay |
APT/INR | $0.8613 | $38.32 | 19:54:10 13/04/2026 |
| 270 |  Ndax |
APT/CAD | $0.8163 | $31.84 | 20:00:07 13/04/2026 |
| 271 | Coinbase Exchange |
APT/USDT | $0.8329 | $29.41 | 19:56:59 13/04/2026 |
| 272 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.8305 | $26.49 | 19:54:04 13/04/2026 |
| 273 | Cellana Finance |
CELL/APT | $0.00008986 | $18.53 | 19:57:14 13/04/2026 |
| 274 | Cellana |
APT/CELL | $0.8329 | $18.04 | 19:01:05 13/04/2026 |
| 275 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.8329 | $16.71 | 19:52:43 13/04/2026 |
| 276 | Cellana |
AMAPT/APT | $0.8296 | $12.92 | 09:21:00 13/04/2026 |
| 277 | Cellana Finance |
amAPT/APT | $0.8141 | $11.39 | 09:58:41 13/04/2026 |
| 278 | Liquidswap |
APT/tAPT | $0.8244 | $10.89 | 21:48:17 11/04/2026 |
| 279 | Liquidswap v0.5 |
LOON/APT | $0.00001065 | $10.18 | 19:07:16 12/04/2026 |
| 280 |  BitTrade |
APT/JPY | $0.8308 | $7.22 | 19:57:10 13/04/2026 |
| 281 | Cellana |
STAPT/APT | $0.9869 | $6.46 | 21:03:16 11/04/2026 |
| 282 | Liquidswap v0.5 |
APT/STAPT | $0.8329 | $6.34 | 13:20:20 13/04/2026 |
| 283 | Liquidswap v0.5 |
APT/stAPT | $0.8329 | $5.18 | 19:54:04 13/04/2026 |
| 284 | Cellana |
APT/GUI | $0.8329 | $2.15 | 19:55:49 13/04/2026 |
| 285 | Liquidswap v0.5 |
DOODOO/APT | $0.02507 | $1.47 | 05:00:51 13/04/2026 |
| 286 |  ChangeNOW |
APT/BTC | $0.8330 | $1.23 | 20:00:07 13/04/2026 |
| 287 | Cellana |
APT/MKL | $0.8329 | $0.2619 | 08:12:05 13/04/2026 |
| 288 | Liquidswap v0.5 |
APT/STAPT | $0.8250 | $0.2295 | 19:59:28 12/04/2026 |
| 289 |  Giottus |
APT/INR | $0.8323 | $0.1139 | 19:42:09 13/04/2026 |
| 290 | Cellana Finance |
GUI/APT | $0.0000004200 | $0.1104 | 19:57:14 13/04/2026 |
| 291 | Liquidswap v0.5 |
AMAPT/APT | $0.8603 | $0.08955 | 12:28:26 11/04/2026 |
| 292 |  GOPAX |
APT/KRW | $2.04 | $0.06720 | 20:00:08 13/04/2026 |
| 293 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.9943 | $0.01001 | 09:53:51 13/04/2026 |
| 294 |  Bitstamp by Robinhood |
APT/EUR | $0.8542 | $0 | 19:59:53 13/04/2026 |
| 295 | Bitstamp by Robinhood |
APT/USD | $0.8294 | $0 | 19:59:53 13/04/2026 |
| 296 |  Bibox |
APT/USDT | $799.98 | $0 | 20:00:08 13/04/2026 |
| 297 | Upbit |
APT/BTC | $0.8197 | $0 | 19:56:53 13/04/2026 |
| 298 |  NovaDAX |
APT/BRL | $0.8678 | $0 | 19:57:11 13/04/2026 |
| 299 | Tokocrypto |
APT/USDC | $0.8318 | $0 | 19:57:11 13/04/2026 |
| 300 | Giottus |
APT/USDT | $0.8270 | $0 | 19:42:09 13/04/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 13/04/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,411,651 với tỷ giá $9.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.