Aptos APT
Xếp hạng #80
10:33:00 01/11/2026
Giá Aptos (APT)
$0.6362 -0.67%
0.000008192 BTC
16,396 VND
Thấp: $0.6302
Cao: $0.6412
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6334 | $53,898,495 | 10:03:16 01/11/2026 |
| 2 |  ASTX |
APT/USDT | $0.6332 | $50,571,547 | 10:03:07 01/11/2026 |
| 3 |  KuCoin |
APT/USDT | $0.6335 | $28,058,540 | 09:54:19 01/11/2026 |
| 4 |  COINSPACE |
APT/USDT | $0.6325 | $24,905,965 | 09:36:09 01/11/2026 |
| 5 |  Binance |
APT/USDT | $0.6335 | $15,757,170 | 09:54:17 01/11/2026 |
| 6 |  FameEX |
APT/USDT | $0.6333 | $13,920,658 | 09:57:18 01/11/2026 |
| 7 |  WOO X Pro |
APT/USDT | $0.6333 | $13,152,682 | 10:00:16 01/11/2026 |
| 8 |  OrangeX |
APT/USDT | $0.6334 | $12,527,908 | 09:54:15 01/11/2026 |
| 9 |  Tapbit |
APT/USDT | $0.6343 | $10,477,473 | 09:57:15 01/11/2026 |
| 10 |  WhiteBIT |
APT/USDT | $0.6330 | $9,172,245 | 09:48:15 01/11/2026 |
| 11 |  BingX |
APT/USDT | $0.6330 | $8,404,025 | 09:57:16 01/11/2026 |
| 12 |  Echobit |
APT/USDT | $0.6334 | $8,233,302 | 09:57:16 01/11/2026 |
| 13 |  idax exchange |
APT/USDT | $0.6338 | $8,203,515 | 10:03:10 01/11/2026 |
| 14 |  Koinbay |
APT/USDT | $0.6334 | $8,191,512 | 09:57:13 01/11/2026 |
| 15 |  4E |
APT/USDT | $0.6332 | $7,942,445 | 09:54:15 01/11/2026 |
| 16 |  Biconomy.com |
APT/USDT | $0.6331 | $7,646,003 | 09:57:15 01/11/2026 |
| 17 |  Aivora Exchange |
APT/USDT | $0.6330 | $6,854,894 | 10:00:15 01/11/2026 |
| 18 |  BTCC |
APT/USDT | $0.6336 | $6,826,854 | 09:57:16 01/11/2026 |
| 19 | idax exchange |
APT/USDT | $0.6336 | $6,755,472 | 10:03:17 01/11/2026 |
| 20 | Koinbay |
APT/USDT | $0.6335 | $6,751,034 | 09:57:15 01/11/2026 |
| 21 |  Zoomex |
APT/USDT | $0.6327 | $6,571,366 | 10:00:16 01/11/2026 |
| 22 |  Ourbit |
APT/USDT | $0.6333 | $6,448,662 | 09:57:16 01/11/2026 |
| 23 |  SunX |
APT/USDT | $0.8176 | $5,475,513 | 10:06:16 01/11/2026 |
| 24 |  Bybit |
APT/USDT | $0.6331 | $5,143,669 | 09:54:16 01/11/2026 |
| 25 |  Toobit |
APT/USDT | $0.6334 | $4,986,066 | 09:57:18 01/11/2026 |
| 26 |  BlockFin |
APT/USDT | $0.6339 | $4,975,188 | 09:57:08 01/11/2026 |
| 27 |  Batonex |
APT/USDT | $0.6330 | $4,970,401 | 10:00:16 01/11/2026 |
| 28 |  BVOX |
APT/USDT | $0.6332 | $4,916,473 | 09:54:15 01/11/2026 |
| 29 |  ZKE |
APT/USDT | $0.6333 | $4,909,155 | 10:00:10 01/11/2026 |
| 30 |  MEXC |
APT/USDT | $0.6333 | $4,707,931 | 09:54:17 01/11/2026 |
| 31 |  LBank |
APT/USDT | $0.6334 | $4,181,277 | 09:57:16 01/11/2026 |
| 32 |  BiKing |
APT/USDT | $0.6330 | $3,795,720 | 10:00:16 01/11/2026 |
| 33 |  EasiCoin |
APT/USDT | $0.6333 | $3,521,744 | 10:03:16 01/11/2026 |
| 34 |  Hibt |
APT/USDT | $0.6327 | $3,245,729 | 09:45:18 01/11/2026 |
| 35 |  SuperEx |
APT/USDT | $0.6338 | $3,202,742 | 10:00:10 01/11/2026 |
| 36 |  BloFin |
APT/USDT | $0.6337 | $2,947,761 | 09:48:11 01/11/2026 |
| 37 | Binance |
APT/USDT | $0.6337 | $2,758,600 | 09:56:54 01/11/2026 |
| 38 |  Bitbase |
APT/USDT | $0.6334 | $2,525,012 | 09:57:17 01/11/2026 |
| 39 |  CoinUp.io |
APT/USDT | $0.6331 | $2,129,421 | 10:00:16 01/11/2026 |
| 40 |  DigiFinex |
APT/USDT | $0.6331 | $1,920,104 | 10:00:17 01/11/2026 |
| 41 |  OneBullEx |
APT/USDT | $0.6331 | $1,885,380 | 10:00:17 01/11/2026 |
| 42 | WhiteBIT |
APT/USDT | $0.6337 | $1,643,218 | 09:48:07 01/11/2026 |
| 43 |  Bitget |
APT/USDT | $0.6324 | $1,619,812 | 09:54:16 01/11/2026 |
| 44 |  Cofinex |
APT/USDT | $0.6328 | $1,580,169 | 10:03:17 01/11/2026 |
| 45 |  Gate |
APT/USDT | $0.6333 | $1,487,120 | 09:54:20 01/11/2026 |
| 46 | BlockFin |
APT/USDT | $0.6333 | $1,393,563 | 09:57:15 01/11/2026 |
| 47 | BTCC |
APT/USDT | $0.6342 | $1,379,102 | 09:57:10 01/11/2026 |
| 48 |  Ulink |
APT/USDT | $9.95 | $1,327,302 | 10:03:19 01/11/2026 |
| 49 |  Hotcoin |
APT/USDT | $0.6332 | $1,210,747 | 09:57:18 01/11/2026 |
| 50 |  CEEX exchange |
APT/USDT | $0.6332 | $1,177,886 | 10:03:12 01/11/2026 |
| 51 | ASTX |
APT/USDT | $0.6336 | $1,122,533 | 10:03:15 01/11/2026 |
| 52 | Gate |
APT/USDT | $0.6332 | $1,082,936 | 09:56:54 01/11/2026 |
| 53 |  Pionex |
APT/USDT | $0.6332 | $1,053,320 | 09:57:08 01/11/2026 |
| 54 |  Bitbaby |
APT/USDT | $0.6330 | $1,041,036 | 10:00:16 01/11/2026 |
| 55 |  CZR Exchange |
APT/USDT | $0.6331 | $1,021,974 | 10:00:15 01/11/2026 |
| 56 |  AEGET |
APT/USDT | $0.6335 | $976,546 | 10:03:17 01/11/2026 |
| 57 | Aivora Exchange |
APT/USDT | $0.6342 | $972,002 | 10:00:07 01/11/2026 |
| 58 |  Websea |
APT/USDT | $0.6333 | $966,689 | 09:57:19 01/11/2026 |
| 59 |  BASEKX |
APT/USDT | $0.6332 | $960,968 | 10:00:16 01/11/2026 |
| 60 |  Picol |
APT/USDT | $0.6332 | $928,563 | 10:03:10 01/11/2026 |
| 61 |  KCEX |
APT/USDT | $0.6334 | $913,152 | 09:57:15 01/11/2026 |
| 62 |  Upbit |
APT/KRW | $0.6397 | $888,786 | 09:56:54 01/11/2026 |
| 63 | Bybit |
APT/USDT | $0.6341 | $883,147 | 09:54:11 01/11/2026 |
| 64 |  BitGW Exchange |
APT/USDT | $0.6333 | $879,287 | 10:03:09 01/11/2026 |
| 65 |  OKX |
APT/USDT | $0.6335 | $872,620 | 09:56:53 01/11/2026 |
| 66 | OrangeX |
APT/USDT | $0.6334 | $844,773 | 09:54:08 01/11/2026 |
| 67 |  Poloniex |
APT/USDT | $0.6322 | $797,054 | 09:59:23 01/11/2026 |
| 68 | Toobit |
APT/USDT | $0.6336 | $788,423 | 09:57:08 01/11/2026 |
| 69 |  YUBIT |
APT/USDT | $0.6332 | $769,233 | 09:57:15 01/11/2026 |
| 70 |  Phemex |
APT/USDT | $0.6342 | $730,641 | 09:57:09 01/11/2026 |
| 71 |  x.me Exchange |
APT/USDT | $0.6331 | $712,665 | 10:00:18 01/11/2026 |
| 72 |  BYDFi |
APT/USDT | $0.6330 | $700,798 | 09:57:16 01/11/2026 |
| 73 |  Bitunix |
APT/USDT | $0.6337 | $695,732 | 09:54:17 01/11/2026 |
| 74 |  P2B |
APT/USDT | $0.6332 | $665,343 | 09:57:10 01/11/2026 |
| 75 |  Bitcastle |
APT/USDT | $0.6332 | $629,543 | 10:00:17 01/11/2026 |
| 76 |  Hyperliquid |
APT/USDC | $0.6340 | $586,754 | 09:54:25 01/11/2026 |
| 77 |  BTSE |
APT/USDT | $0.6323 | $577,782 | 09:57:15 01/11/2026 |
| 78 |  B2Z Exchange |
APT/USD | $0.6325 | $557,418 | 10:03:15 01/11/2026 |
| 79 |  TRAIEX |
APT/USDT | $0.6322 | $556,172 | 10:00:15 01/11/2026 |
| 80 |  BITmarkets |
APT/USDT | $0.6322 | $556,167 | 10:00:15 01/11/2026 |
| 81 |  EVEDEX |
APT/USD | $0.6342 | $531,024 | 10:06:16 01/11/2026 |
| 82 | Hotcoin |
APT/USDT | $0.6341 | $518,727 | 09:57:15 01/11/2026 |
| 83 |  SunX |
APT/USDT | $0.6341 | $489,256 | 10:04:18 01/11/2026 |
| 84 | TRAIEX |
APT/USDT | $0.6322 | $488,318 | 10:00:07 01/11/2026 |
| 85 |  WEEX |
APT/USDC | $0.6335 | $479,527 | 09:57:10 01/11/2026 |
| 86 |  Bitrue |
APT/USDT | $0.6334 | $452,170 | 09:57:17 01/11/2026 |
| 87 | Hibt |
APT/USDT | $0.6325 | $431,316 | 09:42:10 01/11/2026 |
| 88 | BITmarkets |
APT/USD | $0.6330 | $427,190 | 10:00:07 01/11/2026 |
| 89 | B2Z Exchange |
APT/USD | $0.6350 | $423,367 | 10:03:09 01/11/2026 |
| 90 | Biconomy.com |
APT/USDT | $0.6335 | $409,406 | 09:57:10 01/11/2026 |
| 91 |  CoinW |
APT/USDT | $0.6336 | $310,347 | 09:57:08 01/11/2026 |
| 92 |  Coinbase Exchange |
APT/USD | $0.6334 | $308,269 | 09:56:29 01/11/2026 |
| 93 | Ourbit |
APT/USDT | $0.6342 | $303,196 | 09:57:08 01/11/2026 |
| 94 | Bitbase |
APT/USDT | $0.6334 | $298,776 | 09:57:07 01/11/2026 |
| 95 |  BitTap |
APT/USDT | $0.6329 | $286,253 | 10:00:16 01/11/2026 |
| 96 | TRAIEX |
APT/USDC | $0.6328 | $274,710 | 10:00:07 01/11/2026 |
| 97 | AEGET |
APT/USDT | $0.6332 | $272,943 | 09:57:09 01/11/2026 |
| 98 | idax exchange |
APT/USDC | $0.6337 | $263,152 | 10:03:10 01/11/2026 |
| 99 |  Bitazza |
APT/USDT | $0.6335 | $256,007 | 10:03:12 01/11/2026 |
| 100 | Bitget |
APT/USDT | $0.6332 | $235,708 | 09:54:57 01/11/2026 |
| 101 |  BitKan |
APT/USDT | $0.6337 | $231,941 | 10:03:10 01/11/2026 |
| 102 |  UZX |
APT/USDT | $0.6332 | $224,911 | 09:54:16 01/11/2026 |
| 103 | Biconomy.com |
APT/USDC | $0.6338 | $204,927 | 09:57:10 01/11/2026 |
| 104 | Binance |
APT/USDC | $0.6335 | $200,435 | 09:56:54 01/11/2026 |
| 105 | KuCoin |
APT/USDT | $0.6343 | $191,111 | 09:56:53 01/11/2026 |
| 106 | Pionex |
APT/USDT | $0.6334 | $188,052 | 09:57:16 01/11/2026 |
| 107 | Binance |
APT/TRY | $0.6296 | $181,736 | 09:56:54 01/11/2026 |
| 108 | P2B |
APT/USDC | $0.6329 | $173,969 | 09:57:10 01/11/2026 |
| 109 | CZR Exchange |
APT/USDT | $0.6292 | $172,264 | 10:00:12 01/11/2026 |
| 110 |  Kraken |
APT/USD | $0.6328 | $160,430 | 09:59:55 01/11/2026 |
| 111 | ZKE |
APT/USDC | $0.6333 | $157,720 | 10:00:10 01/11/2026 |
| 112 | LBank |
APT/USDT | $0.6333 | $155,128 | 09:57:09 01/11/2026 |
| 113 | Bitunix |
APT/USDT | $0.6340 | $154,559 | 09:54:11 01/11/2026 |
| 114 | BingX |
APT/USDT | $0.6343 | $149,076 | 09:54:11 01/11/2026 |
| 115 |  ICRYPEX |
APT/USDT | $0.6092 | $147,169 | 10:00:07 01/11/2026 |
| 116 | CoinUp.io |
APT/USDT | $0.6335 | $143,127 | 10:00:08 01/11/2026 |
| 117 |  XT.COM |
APT/USDT | $0.6332 | $137,939 | 09:57:09 01/11/2026 |
| 118 |  LeveX |
APT/USDT | $0.6331 | $137,300 | 10:00:15 01/11/2026 |
| 119 |  XXKK |
APT/USDT | $0.6333 | $136,344 | 09:57:10 01/11/2026 |
| 120 | MEXC |
APT/USDT | $0.6331 | $131,894 | 09:51:07 01/11/2026 |
| 121 | DigiFinex |
APT/USDT | $0.6334 | $127,646 | 10:00:08 01/11/2026 |
| 122 |  CoinTR |
APT/USDT | $0.6352 | $121,971 | 09:57:07 01/11/2026 |
| 123 |  Bithumb |
APT/KRW | $0.6337 | $121,697 | 09:59:53 01/11/2026 |
| 124 | EasiCoin |
APT/USDT | $0.6336 | $120,418 | 10:03:10 01/11/2026 |
| 125 | Bitbaby |
APT/USDT | $0.6333 | $115,114 | 10:00:09 01/11/2026 |
| 126 | CoinTR |
APT/TRY | $0.6308 | $113,070 | 09:57:07 01/11/2026 |
| 127 | BYDFi |
APT/USDT | $0.6332 | $111,031 | 09:51:08 01/11/2026 |
| 128 | MEXC |
APT/USDC | $0.6333 | $110,122 | 09:54:17 01/11/2026 |
| 129 | WhiteBIT |
APT/USDC | $0.6336 | $108,727 | 09:48:07 01/11/2026 |
| 130 |  KlicklX |
APT/USDT | $0.6322 | $108,643 | 10:03:07 01/11/2026 |
| 131 | BloFin |
APT/USDT | $0.6332 | $103,673 | 09:54:19 01/11/2026 |
| 132 |  TxFlow |
APT/USDC | $0.6333 | $99,029.75 | 10:01:16 01/11/2026 |
| 133 |  Backpack Exchange |
APT/USDC | $0.6339 | $98,875.33 | 09:57:15 01/11/2026 |
| 134 |  HyperPay Futures |
APT/USDT | $0.6341 | $93,552.96 | 10:06:17 01/11/2026 |
| 135 | KCEX |
APT/USDT | $0.6337 | $86,928.28 | 09:57:09 01/11/2026 |
| 136 | Bitrue |
APT/XRP | $0.6348 | $86,753.35 | 09:57:08 01/11/2026 |
| 137 | TxFlow |
APT/USDC | $0.6328 | $84,768.61 | 10:00:12 01/11/2026 |
| 138 |  Bitvavo |
APT/EUR | $0.6347 | $82,189.69 | 09:57:08 01/11/2026 |
| 139 | Bybit |
APT/USDC | $0.6340 | $81,577.22 | 09:54:11 01/11/2026 |
| 140 | Kraken |
APT/EUR | $0.6345 | $79,760.90 | 09:59:55 01/11/2026 |
| 141 |  Antarctic |
APT/USDT | $0.6341 | $78,695.04 | 10:06:16 01/11/2026 |
| 142 |  Bit2Me |
APT/EUR | $0.6342 | $78,266.58 | 10:00:11 01/11/2026 |
| 143 |  Deribit |
APT/USDC | $0.6355 | $76,559.13 | 08:22:03 01/11/2026 |
| 144 | WEEX |
APT/USDT | $0.6336 | $76,216.69 | 09:57:10 01/11/2026 |
| 145 |  Variational |
APT/USDC | $0.6339 | $76,122.69 | 10:06:16 01/11/2026 |
| 146 |  Binance TR |
APT/TRY | $0.6296 | $74,907.11 | 09:57:11 01/11/2026 |
| 147 |  Coinstore |
APT/USDT | $0.6332 | $71,379.90 | 10:00:14 01/11/2026 |
| 148 | MEXC |
APT/USDC | $0.6325 | $55,607.16 | 09:51:07 01/11/2026 |
| 149 |  BigONE |
APT/USDT | $0.6351 | $53,947.37 | 09:57:08 01/11/2026 |
| 150 | Cofinex |
APT/USDT | $0.6335 | $52,064.02 | 10:03:09 01/11/2026 |
| 151 |  Paribu |
APT/TRY | $0.6314 | $46,425.89 | 10:02:53 01/11/2026 |
| 152 |  BtcTurk | Kripto |
APT/TRY | $0.6332 | $43,947.69 | 09:59:23 01/11/2026 |
| 153 |  HashKey Exchange |
APT/USD | $0.6340 | $34,669.72 | 09:57:10 01/11/2026 |
| 154 |  Coincall |
APT/USD | $0.6334 | $32,851.03 | 10:03:15 01/11/2026 |
| 155 | Gate |
APT/USDC | $0.6322 | $30,832.20 | 09:56:54 01/11/2026 |
| 156 | Bitrue |
APT/USDC | $0.6349 | $27,457.71 | 09:57:08 01/11/2026 |
| 157 |  Lighter |
APT/USDC | $0.6349 | $26,217.57 | 10:00:15 01/11/2026 |
| 158 | Bitrue |
APT/USDT | $0.6338 | $25,459.86 | 09:57:08 01/11/2026 |
| 159 | WhiteBIT |
APT/EUR | $0.6359 | $24,309.31 | 09:48:07 01/11/2026 |
| 160 |  Bitfinex |
APT/USDT | $0.6313 | $23,900.98 | 09:57:15 01/11/2026 |
| 161 |  CriptoSwaps |
APT/USDT | $0.6336 | $22,560.09 | 10:00:10 01/11/2026 |
| 162 |  Crypto.com Exchange |
APT/USD | $0.6339 | $21,445.76 | 09:45:11 01/11/2026 |
| 163 | LeveX |
APT/USDT | $0.6329 | $20,675.20 | 10:00:07 01/11/2026 |
| 164 | Crypto.com Exchange |
APT/USDT | $0.6321 | $18,069.14 | 09:45:11 01/11/2026 |
| 165 |  XBO.com |
APT/USDT | $0.6338 | $17,368.90 | 09:54:08 01/11/2026 |
| 166 | BTSE |
APT/USDT | $0.6342 | $16,730.70 | 09:57:07 01/11/2026 |
| 167 | BITmarkets |
APT/USDT | $0.6342 | $16,698.08 | 10:00:07 01/11/2026 |
| 168 | Paribu |
APT/USDT | $0.6342 | $16,352.65 | 10:02:53 01/11/2026 |
| 169 | B2Z Exchange |
APT/USDT | $0.6346 | $16,082.71 | 10:03:09 01/11/2026 |
| 170 |  Deepcoin |
APT/USDT | $0.6335 | $15,071.00 | 09:57:10 01/11/2026 |
| 171 | WhiteBIT |
APT/TRY | $0.6321 | $14,667.91 | 09:48:07 01/11/2026 |
| 172 | BVOX |
APT/USDT | $0.6336 | $14,658.79 | 09:54:10 01/11/2026 |
| 173 |  Tebbit |
APT/USDT | $0.6336 | $14,652.57 | 10:03:17 01/11/2026 |
| 174 | BYDFi |
APT/USDC | $0.6329 | $13,058.27 | 09:51:08 01/11/2026 |
| 175 |  AlphaX |
APT/USDT | $0.6327 | $12,546.52 | 10:00:17 01/11/2026 |
| 176 |  ApeX Omni |
APT/USDT | $0.6322 | $12,376.09 | 10:06:15 01/11/2026 |
| 177 |  Aster |
APT/USDT | $0.6327 | $11,259.76 | 09:54:15 01/11/2026 |
| 178 |  HTX |
APT/USDT | $0.6326 | $10,114.42 | 09:57:16 01/11/2026 |
| 179 |  Kanga Exchange |
APT/USDC | $0.6336 | $9,617.07 | 09:57:09 01/11/2026 |
| 180 |  PrimeXBT |
APT/USDT | $0.6332 | $9,610.70 | 10:03:16 01/11/2026 |
| 181 | OKX |
APT/USDC | $0.6326 | $9,590.07 | 09:56:53 01/11/2026 |
| 182 | Kanga Exchange |
APT/USDT | $0.6332 | $8,938.78 | 09:57:09 01/11/2026 |
| 183 |  CoinDCX |
APT/INR | $0.6852 | $8,764.79 | 09:57:09 01/11/2026 |
| 184 | LeveX |
APT/USDC | $0.6333 | $8,408.15 | 10:00:07 01/11/2026 |
| 185 | OKX |
APT/EUR | $0.6365 | $6,399.78 | 09:56:53 01/11/2026 |
| 186 |  Globe Derivative Exchange |
APT/USD | $0.6338 | $5,951.70 | 10:00:17 01/11/2026 |
| 187 |  Revolut (UK) |
APT/USD | $0.6329 | $5,572.20 | 10:00:07 01/11/2026 |
| 188 | BtcTurk | Kripto |
APT/USDT | $0.6292 | $5,052.27 | 09:59:23 01/11/2026 |
| 189 | Binance |
APT/JPY | $0.6324 | $5,041.58 | 09:56:54 01/11/2026 |
| 190 |  Bitlo |
APT/USDT | $0.6344 | $4,818.89 | 10:00:08 01/11/2026 |
| 191 |  Extended |
APT/USD | $0.6349 | $4,386.06 | 10:06:16 01/11/2026 |
| 192 | Binance |
APT/EUR | $0.6281 | $4,282.50 | 09:56:54 01/11/2026 |
| 193 | Binance |
APT/FDUSD | $0.6329 | $4,234.62 | 09:56:54 01/11/2026 |
| 194 |  TRIV |
APT/IDR | $0.6367 | $3,674.83 | 10:00:12 01/11/2026 |
| 195 | TRIV |
APT/USDT | $0.6333 | $3,674.66 | 10:00:12 01/11/2026 |
| 196 | HashKey Exchange |
APT/HKD | $0.6335 | $3,649.52 | 09:57:10 01/11/2026 |
| 197 |  BitxEX |
APT/USDT | $0.6332 | $3,248.02 | 10:00:18 01/11/2026 |
| 198 | Bitlo |
APT/TRY | $0.6302 | $2,443.89 | 10:00:08 01/11/2026 |
| 199 |  Binance TH |
APT/USDT | $0.6336 | $2,343.02 | 09:57:07 01/11/2026 |
| 200 | OKX |
APT/TRY | $0.6308 | $2,327.50 | 09:56:53 01/11/2026 |
| 201 |  ADEN |
APT/USDT | $0.6342 | $2,200.04 | 10:06:59 01/11/2026 |
| 202 |  Bitkub |
APT/THB | $0.6346 | $2,195.54 | 09:57:09 01/11/2026 |
| 203 | Revolut (UK) |
APT/EUR | $0.6311 | $1,972.66 | 10:00:07 01/11/2026 |
| 204 |  Orderly |
APT/USDC | $0.6342 | $1,580.21 | 10:06:18 01/11/2026 |
| 205 |  MemeMax |
APT/USDC | $0.6340 | $1,580.19 | 10:06:16 01/11/2026 |
| 206 | BITmarkets |
APT/USDC | $0.6328 | $1,559.74 | 10:00:07 01/11/2026 |
| 207 | CoinDCX |
APT/USDT | $0.6340 | $1,525.61 | 09:57:09 01/11/2026 |
| 208 | B2Z Exchange |
APT/USDC | $0.6338 | $1,498.28 | 10:03:09 01/11/2026 |
| 209 | Backpack Exchange |
APT/USDC | $0.6333 | $1,242.92 | 09:57:09 01/11/2026 |
| 210 |  CRMClick |
APT/USDT | $0.6362 | $1,054.22 | 09:54:09 01/11/2026 |
| 211 | HTX |
APT/USDT | $0.6362 | $1,054.19 | 09:59:55 01/11/2026 |
| 212 |  Tokocrypto |
APT/USDT | $0.6336 | $908.39 | 09:57:08 01/11/2026 |
| 213 |  Bybit EU |
APT/USDC | $0.6362 | $726.17 | 09:51:08 01/11/2026 |
| 214 |  Coinone |
APT/KRW | $0.6341 | $688.75 | 09:58:53 01/11/2026 |
| 215 |  dYdX v4 |
APT/USD | $0.6434 | $664.75 | 10:07:17 01/11/2026 |
| 216 |  CEX.IO |
APT/USDT | $0.6337 | $498.18 | 09:57:08 01/11/2026 |
| 217 | Revolut (UK) |
APT/GBP | $0.6356 | $370.39 | 10:00:07 01/11/2026 |
| 218 | BITmarkets |
APT/IDR | $0.6333 | $330.58 | 10:00:07 01/11/2026 |
| 219 |  GOPAX |
APT/KRW | $0.6307 | $211.87 | 10:00:08 01/11/2026 |
| 220 |  Ndax |
APT/CAD | $0.6439 | $193.18 | 10:03:09 01/11/2026 |
| 221 | Bitazza |
APT/THB | $0.6384 | $169.21 | 10:03:12 01/11/2026 |
| 222 | Binance |
APT/U | $0.6360 | $139.23 | 09:56:54 01/11/2026 |
| 223 | CEX.IO |
APT/USD | $0.6345 | $17.07 | 09:57:08 01/11/2026 |
| 224 |  BitTrade |
APT/JPY | $0.6362 | $6.77 | 10:00:09 01/11/2026 |
| 225 | Bitfinex |
APT/USD | $0.6300 | $3.78 | 09:59:53 01/11/2026 |
| 226 |  ZebPay |
APT/INR | $0.6802 | $2.40 | 10:00:07 01/11/2026 |
| 227 |  Binance.US |
APT/USDT | $0.6354 | $1.94 | 09:59:23 01/11/2026 |
| 228 | Crypto.com Exchange |
APT/USD | $0.6308 | $0.4499 | 07:12:20 01/11/2026 |
| 229 |  HitBTC |
APT/USDT | $0.6542 | $0 | 09:54:12 01/11/2026 |
| 230 |  Bitstamp by Robinhood |
APT/EUR | $0.9520 | $0 | 09:59:23 01/11/2026 |
| 231 | Bitstamp by Robinhood |
APT/USD | $0.8800 | $0 | 09:59:53 01/11/2026 |
| 232 |  Digital X |
APT/KRW | $0.6307 | $0 | 10:00:09 01/11/2026 |
| 233 | Upbit |
APT/BTC | $0.5855 | $0 | 09:56:54 01/11/2026 |
| 234 |  Mandala Exchange |
APT/USDT | $0.6542 | $0 | 10:00:09 01/11/2026 |
| 235 | Tokocrypto |
APT/USDC | $0.6335 | $0 | 09:57:08 01/11/2026 |
| 236 |  Giottus |
APT/INR | $0.7375 | $0 | 09:48:12 01/11/2026 |
| 237 | Giottus |
APT/USDT | $0.6342 | $0 | 09:48:12 01/11/2026 |
| 238 |  TruBit Pro Exchange |
APT/USDT | $0.6262 | $0 | 10:00:08 01/11/2026 |
| 239 |  WOO X |
APT/USDT | $0.6323 | $0 | 09:57:15 01/11/2026 |
| 240 |  Flipster |
APT/USDT | $0.6331 | $0 | 10:00:08 01/11/2026 |
| 241 | Flipster |
APT/USDT | $0.7274 | $0 | 10:00:15 01/11/2026 |
| 242 |  Young Platform |
APT/EUR | $0.6360 | $0 | 10:03:07 01/11/2026 |
| 243 |  Aevo |
APT/USD | $0.6345 | $0 | 10:06:16 01/11/2026 |
| 244 | ADEN |
APT/USDC | $0.6343 | $0 | 10:06:59 01/11/2026 |
| 245 |  Gate US |
APT/USDT | $0.6337 | $0 | 10:03:07 01/11/2026 |
| 246 | KTX |
APT/USDT | $0.9848 | $0 | 10:03:09 01/11/2026 |
| 247 |  Fillx |
APT/USDC | $0.6342 | $0 | 10:06:15 01/11/2026 |
| 248 |  Bullbit |
APT/USDC | $0.6347 | $0 | 10:06:17 01/11/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:16 01/11/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,898,495 với tỷ giá $0.6334.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.