Aptos APT
Xếp hạng #78
16:34:00 02/08/2026
Giá Aptos (APT)
$0.5675 1.7%
0.000008973 BTC
14,870 VND
Thấp: $0.5462
Cao: $0.5675
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
APT/USDT | $0.5646 | $79,448,245 | 16:00:16 02/08/2026 |
| 2 |  KTX |
APT/USDT | $0.5646 | $46,833,956 | 16:00:16 02/08/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.5648 | $28,802,211 | 16:00:08 02/08/2026 |
| 4 |  Binance |
APT/USDT | $0.5651 | $15,981,747 | 15:54:17 02/08/2026 |
| 5 |  FameEX |
APT/USDT | $0.5647 | $14,489,450 | 15:57:18 02/08/2026 |
| 6 |  Ju.com |
APT/USDT | $0.5647 | $13,605,928 | 15:00:15 30/07/2026 |
| 7 |  OrangeX |
APT/USDT | $0.5649 | $12,818,954 | 15:54:15 02/08/2026 |
| 8 |  B2Z Exchange |
APT/USD | $0.5646 | $11,326,649 | 16:00:15 02/08/2026 |
| 9 |  BTSE |
APT/USDT | $0.5634 | $11,317,859 | 15:57:24 02/08/2026 |
| 10 |  BITmarkets |
APT/USDT | $0.5644 | $10,935,325 | 16:00:15 02/08/2026 |
| 11 |  4E |
APT/USDT | $0.5644 | $10,165,617 | 15:57:15 02/08/2026 |
| 12 |  Bybit |
APT/USDT | $0.5652 | $9,616,281 | 15:54:16 02/08/2026 |
| 13 | CoinMy |
APT/USDT | $0.5654 | $8,351,313 | 16:00:08 02/08/2026 |
| 14 |  Koinbay |
APT/USDT | $0.5645 | $8,223,827 | 15:57:08 02/08/2026 |
| 15 |  idax exchange |
APT/USDT | $0.5654 | $8,078,357 | 16:00:10 02/08/2026 |
| 16 |  Toobit |
APT/USDT | $0.5646 | $8,053,144 | 15:57:16 02/08/2026 |
| 17 |  BitMart |
APT/USDT | $0.5650 | $8,018,849 | 16:00:16 02/08/2026 |
| 18 |  Biconomy.com |
APT/USDT | $0.5650 | $7,957,695 | 15:54:15 02/08/2026 |
| 19 |  Aivora Exchange |
APT/USDT | $0.5645 | $7,005,781 | 16:00:17 02/08/2026 |
| 20 |  Zoomex |
APT/USDT | $0.5649 | $6,936,706 | 15:57:17 02/08/2026 |
| 21 |  BingX |
APT/USDT | $0.5647 | $6,569,131 | 15:57:17 02/08/2026 |
| 22 | BingX |
APT/USDC | $0.5651 | $6,516,035 | 15:57:17 02/08/2026 |
| 23 | Koinbay |
APT/USDT | $0.5644 | $6,466,068 | 15:57:15 02/08/2026 |
| 24 |  BVOX |
APT/USDT | $0.5649 | $6,372,925 | 15:57:15 02/08/2026 |
| 25 | idax exchange |
APT/USDT | $0.5645 | $6,365,178 | 16:00:17 02/08/2026 |
| 26 |  WHXEX |
APT/USDT | $0.5645 | $6,365,136 | 16:00:16 02/08/2026 |
| 27 |  Ourbit |
APT/USDT | $0.5646 | $6,234,575 | 15:57:16 02/08/2026 |
| 28 |  LBank |
APT/USDT | $0.5646 | $6,192,274 | 15:57:16 02/08/2026 |
| 29 |  BTCC |
APT/USDT | $0.5657 | $5,904,388 | 15:57:16 02/08/2026 |
| 30 |  Batonex |
APT/USDT | $0.5649 | $5,678,974 | 16:00:15 02/08/2026 |
| 31 |  WOO X Pro |
APT/USDT | $0.5647 | $5,433,451 | 16:00:16 02/08/2026 |
| 32 |  WhiteBIT |
APT/USDT | $0.5648 | $5,244,957 | 15:57:15 02/08/2026 |
| 33 |  BiKing |
APT/USDT | $0.5647 | $4,962,014 | 15:57:16 02/08/2026 |
| 34 |  ZKE |
APT/USDT | $0.5654 | $4,847,014 | 16:00:10 02/08/2026 |
| 35 |  Echobit |
APT/USDT | $0.5646 | $4,715,823 | 15:57:16 02/08/2026 |
| 36 |  MEXC |
APT/USDT | $0.5647 | $4,335,336 | 15:57:16 02/08/2026 |
| 37 |  Tapbit |
APT/USDT | $0.5654 | $4,058,177 | 15:57:15 02/08/2026 |
| 38 |  Cofinex |
APT/USDT | $0.5649 | $3,848,636 | 16:00:15 02/08/2026 |
| 39 |  Bitget |
APT/USDT | $0.5650 | $3,839,558 | 15:54:15 02/08/2026 |
| 40 |  SuperEx |
APT/USDT | $0.5614 | $3,702,973 | 15:57:08 02/08/2026 |
| 41 |  Hibt |
APT/USDT | $0.5659 | $3,163,826 | 15:51:18 02/08/2026 |
| 42 |  BlockFin |
APT/USDT | $0.5645 | $3,100,239 | 15:57:07 02/08/2026 |
| 43 |  Websea |
APT/USDT | $0.5634 | $2,694,744 | 15:57:18 02/08/2026 |
| 44 |  Hotcoin |
APT/USDT | $0.5664 | $2,672,657 | 15:51:12 02/08/2026 |
| 45 |  CoinUp.io |
APT/USDT | $0.5646 | $2,652,597 | 15:57:18 02/08/2026 |
| 46 |  CoinP |
APT/USDT | $0.5654 | $2,596,785 | 16:00:08 02/08/2026 |
| 47 | Binance |
APT/USDT | $0.5654 | $2,450,271 | 15:56:42 02/08/2026 |
| 48 |  DigiFinex |
APT/USDT | $0.5647 | $2,272,852 | 16:00:16 02/08/2026 |
| 49 |  Deepcoin |
APT/USDT | $0.5649 | $2,272,426 | 15:57:15 02/08/2026 |
| 50 |  P2B |
APT/USDT | $0.5654 | $2,190,835 | 15:57:11 02/08/2026 |
| 51 | Hotcoin |
APT/USDT | $0.5648 | $2,140,514 | 15:57:20 02/08/2026 |
| 52 |  BloFin |
APT/USDT | $0.5644 | $1,858,463 | 15:57:07 02/08/2026 |
| 53 | BitMart |
APT/USDT | $0.5688 | $1,840,993 | 20:30:09 29/07/2026 |
| 54 |  Gate |
APT/USDT | $0.5650 | $1,828,056 | 15:54:19 02/08/2026 |
| 55 |  CZR Exchange |
APT/USDT | $0.5646 | $1,604,221 | 16:00:17 02/08/2026 |
| 56 |  YEX |
APT/USDT | $0.5648 | $1,521,449 | 15:57:16 02/08/2026 |
| 57 |  KuCoin |
APT/USDT | $0.5647 | $1,379,641 | 15:57:18 02/08/2026 |
| 58 | WhiteBIT |
APT/USDT | $0.5663 | $1,357,057 | 15:57:10 02/08/2026 |
| 59 |  Bitbaby |
APT/USDT | $0.5648 | $1,222,093 | 16:00:15 02/08/2026 |
| 60 | BTCC |
APT/USDT | $0.5664 | $1,221,104 | 15:57:12 02/08/2026 |
| 61 |  WEEX |
APT/USDT | $0.5647 | $1,218,234 | 15:57:17 02/08/2026 |
| 62 | Aivora Exchange |
APT/USDT | $0.5654 | $968,269 | 16:00:09 02/08/2026 |
| 63 |  Bitunix |
APT/USDT | $0.5646 | $962,693 | 15:57:16 02/08/2026 |
| 64 | Toobit |
APT/USDT | $0.5644 | $924,908 | 15:57:08 02/08/2026 |
| 65 |  Phemex |
APT/USDT | $0.5634 | $902,512 | 15:57:12 02/08/2026 |
| 66 | Websea |
APT/USDT | $0.5665 | $889,754 | 15:54:10 02/08/2026 |
| 67 |  CEEX exchange |
APT/USDT | $0.5644 | $889,233 | 16:00:09 02/08/2026 |
| 68 | B2Z Exchange |
APT/USD | $0.5660 | $870,182 | 16:00:11 02/08/2026 |
| 69 | BITmarkets |
APT/USD | $0.5660 | $870,159 | 16:00:12 02/08/2026 |
| 70 |  Pionex |
APT/USDT | $0.5654 | $868,598 | 15:57:12 02/08/2026 |
| 71 | BTSE |
APT/USDT | $0.5644 | $807,651 | 15:54:11 02/08/2026 |
| 72 | BITmarkets |
APT/USDT | $0.5654 | $783,098 | 16:00:12 02/08/2026 |
| 73 | B2Z Exchange |
APT/USDT | $0.5658 | $782,662 | 16:00:11 02/08/2026 |
| 74 |  TruBit Pro Exchange |
APT/USDT | $0.5659 | $782,599 | 16:00:08 02/08/2026 |
| 75 |  YUBIT |
APT/USDT | $0.5646 | $775,336 | 15:57:15 02/08/2026 |
| 76 |  Picol |
APT/USDT | $0.5654 | $767,375 | 16:00:12 02/08/2026 |
| 77 |  x.me Exchange |
APT/USDT | $0.5647 | $758,673 | 15:57:18 02/08/2026 |
| 78 |  EasiCoin |
APT/USDT | $0.5646 | $750,683 | 16:00:16 02/08/2026 |
| 79 | OrangeX |
APT/USDT | $0.5657 | $731,595 | 15:54:08 02/08/2026 |
| 80 |  BYDFi |
APT/USDT | $0.5650 | $722,073 | 16:00:16 02/08/2026 |
| 81 |  Hyperliquid |
APT/USDC | $0.5651 | $720,943 | 15:57:26 02/08/2026 |
| 82 | Phemex |
APT/USDT | $0.5648 | $699,166 | 15:57:17 02/08/2026 |
| 83 |  BitGW Exchange |
APT/USDT | $0.5652 | $654,026 | 16:00:12 02/08/2026 |
| 84 |  Gems Trade |
APT/USDT | $0.5652 | $646,966 | 16:00:09 02/08/2026 |
| 85 |  OKX |
APT/USDT | $0.5653 | $646,368 | 15:56:23 02/08/2026 |
| 86 | YEX |
APTOS/USDT | $0.5594 | $643,452 | 16:00:12 02/08/2026 |
| 87 |  Poloniex |
APT/USDT | $0.5634 | $626,800 | 15:59:53 02/08/2026 |
| 88 | Bybit |
APT/USDT | $0.5656 | $605,708 | 15:54:11 02/08/2026 |
| 89 |  CoinW |
APT/USDT | $0.5655 | $568,671 | 15:57:07 02/08/2026 |
| 90 | Ju.com |
APT/USDT | $0.5642 | $563,609 | 14:57:12 30/07/2026 |
| 91 | CoinP |
APT/USDT | $0.5650 | $553,554 | 16:00:15 02/08/2026 |
| 92 |  KCEX |
APT/USDT | $0.5646 | $542,694 | 15:57:15 02/08/2026 |
| 93 |  Bitcastle |
APT/USDT | $0.5644 | $512,620 | 16:00:18 02/08/2026 |
| 94 |  Bitbase |
APT/USDT | $0.5647 | $494,496 | 15:57:17 02/08/2026 |
| 95 |  EVEDEX |
APT/USD | $0.5638 | $474,220 | 16:03:15 02/08/2026 |
| 96 | idax exchange |
APT/USDC | $0.5599 | $458,321 | 16:00:10 02/08/2026 |
| 97 |  Bitrue |
APT/USDT | $0.5646 | $446,998 | 15:57:17 02/08/2026 |
| 98 | WhiteBIT |
APT/TRY | $0.5643 | $440,812 | 15:57:10 02/08/2026 |
| 99 | Binance |
APT/USDC | $0.5649 | $423,738 | 15:56:42 02/08/2026 |
| 100 |  BitTap |
APT/USDT | $0.5649 | $404,211 | 16:00:26 02/08/2026 |
| 101 |  Coinbase Exchange |
APT/USD | $0.5655 | $388,826 | 15:56:29 02/08/2026 |
| 102 | P2B |
APT/USDC | $0.5649 | $386,992 | 15:57:11 02/08/2026 |
| 103 |  ApeX Omni |
APT/USDT | $0.5625 | $384,272 | 16:03:16 02/08/2026 |
| 104 |  SunX |
APT/USDT | $0.6070 | $383,091 | 16:03:16 02/08/2026 |
| 105 | LBank |
APT/USDT | $0.5647 | $346,989 | 15:57:11 02/08/2026 |
| 106 |  BitKan |
APT/USDT | $0.5644 | $340,475 | 16:00:09 02/08/2026 |
| 107 |  SunX |
APT/USDT | $0.5646 | $328,485 | 16:00:18 02/08/2026 |
| 108 | Hibt |
APT/USDT | $0.5656 | $322,812 | 15:51:12 02/08/2026 |
| 109 |  Upbit |
APT/KRW | $0.5641 | $321,642 | 15:56:53 02/08/2026 |
| 110 | BlockFin |
APT/USDT | $0.5644 | $315,131 | 15:57:15 02/08/2026 |
| 111 |  UZX |
APT/USDT | $0.5647 | $311,004 | 15:57:15 02/08/2026 |
| 112 | Tapbit |
APT/USDT | $0.5650 | $299,275 | 15:57:07 02/08/2026 |
| 113 | Ourbit |
APT/USDT | $0.5655 | $287,031 | 15:57:07 02/08/2026 |
| 114 |  Lighter |
APT/USDC | $0.5653 | $276,978 | 15:57:15 02/08/2026 |
| 115 | Pionex |
APT/USDT | $0.5646 | $275,697 | 15:57:16 02/08/2026 |
| 116 | ZKE |
APT/USDC | $0.5599 | $274,993 | 16:00:10 02/08/2026 |
| 117 | Biconomy.com |
APT/USDT | $0.5654 | $249,805 | 15:54:12 02/08/2026 |
| 118 |  Bitazza |
APT/USDT | $0.5695 | $241,174 | 16:00:11 02/08/2026 |
| 119 | Biconomy.com |
APT/USDC | $0.5649 | $233,099 | 15:54:12 02/08/2026 |
| 120 | CZR Exchange |
APT/USDT | $0.5594 | $229,258 | 15:57:13 02/08/2026 |
| 121 |  CoinEx |
APT/USDT | $0.5654 | $208,818 | 15:57:15 02/08/2026 |
| 122 |  ASTX |
APT/USDT | $0.5646 | $194,067 | 16:00:15 02/08/2026 |
| 123 | CoinUp.io |
APT/USDT | $0.5644 | $188,989 | 15:57:13 02/08/2026 |
| 124 |  HTX |
APT/USDT | $0.5658 | $188,103 | 15:59:25 02/08/2026 |
| 125 |  CRMClick |
APT/USDT | $0.5657 | $188,084 | 16:00:11 02/08/2026 |
| 126 | Bitbase |
APT/USDT | $0.5645 | $181,983 | 15:57:07 02/08/2026 |
| 127 | WhiteBIT |
APT/USDC | $0.5648 | $152,695 | 15:57:10 02/08/2026 |
| 128 | Bitunix |
APT/USDT | $0.5644 | $148,510 | 15:57:10 02/08/2026 |
| 129 | BingX |
APT/USDT | $0.5634 | $142,029 | 15:57:12 02/08/2026 |
| 130 | KuCoin |
APT/USDT | $0.5653 | $139,830 | 15:59:23 02/08/2026 |
| 131 | Binance |
APT/TRY | $0.5662 | $139,637 | 15:56:42 02/08/2026 |
| 132 |  LeveX |
APT/USDT | $0.5645 | $139,462 | 16:00:15 02/08/2026 |
| 133 | ASTX |
APT/USDT | $0.5674 | $132,947 | 16:00:12 02/08/2026 |
| 134 | Gate |
APT/USDT | $0.5661 | $130,985 | 15:56:24 02/08/2026 |
| 135 |  AEGET |
APT/USDT | $0.5664 | $126,305 | 16:00:12 02/08/2026 |
| 136 | MEXC |
APT/USDT | $0.5651 | $125,255 | 15:57:17 02/08/2026 |
| 137 |  XXKK |
APT/USDT | $0.5649 | $124,317 | 16:00:10 02/08/2026 |
| 138 |  XT.COM |
APT/USDT | $0.5655 | $122,620 | 15:57:08 02/08/2026 |
| 139 |  CoinTR |
APT/USDT | $0.5644 | $121,857 | 16:00:08 02/08/2026 |
| 140 |  Backpack Exchange |
APT/USDC | $0.5655 | $121,652 | 15:57:15 02/08/2026 |
| 141 | Bitbaby |
APT/USDT | $0.5654 | $117,452 | 16:00:12 02/08/2026 |
| 142 | CoinTR |
APT/TRY | $0.5683 | $111,606 | 16:00:08 02/08/2026 |
| 143 |  KlicklX |
APT/USDT | $0.5634 | $106,221 | 16:00:08 02/08/2026 |
| 144 |  ICRYPEX |
APT/USDT | $0.5296 | $105,093 | 16:00:13 02/08/2026 |
| 145 | Bitget |
APT/USDT | $0.5654 | $104,086 | 15:54:56 02/08/2026 |
| 146 |  Antarctic |
APT/USDT | $0.5637 | $101,011 | 16:03:21 02/08/2026 |
| 147 | BYDFi |
APT/USDT | $0.5645 | $100,768 | 15:57:07 02/08/2026 |
| 148 | DigiFinex |
APT/USDT | $0.5656 | $100,603 | 15:57:07 02/08/2026 |
| 149 | MEXC |
APT/USDC | $0.5647 | $92,419.44 | 15:57:16 02/08/2026 |
| 150 | EasiCoin |
APT/USDT | $0.5654 | $91,288.47 | 16:00:09 02/08/2026 |
| 151 | B2Z Exchange |
APT/USDC | $0.5657 | $86,557.83 | 16:00:11 02/08/2026 |
| 152 | BITmarkets |
APT/USDC | $0.5659 | $86,525.92 | 16:00:12 02/08/2026 |
| 153 |  HyperPay Futures |
APT/USDT | $0.5635 | $84,961.93 | 16:03:17 02/08/2026 |
| 154 |  Paribu |
APT/TRY | $0.5651 | $83,091.16 | 15:59:53 02/08/2026 |
| 155 |  Hyperion |
APT/USDC | $0.5652 | $82,143.06 | 15:57:23 02/08/2026 |
| 156 |  Bitfinex |
APT/USDT | $0.5643 | $81,910.82 | 15:57:15 02/08/2026 |
| 157 | Bitrue |
APT/XRP | $0.5665 | $80,511.49 | 15:57:10 02/08/2026 |
| 158 | WEEX |
APT/USDC | $0.5649 | $79,540.74 | 15:57:08 02/08/2026 |
| 159 |  Binance TR |
APT/TRY | $0.5662 | $77,610.22 | 15:57:09 02/08/2026 |
| 160 |  Bithumb |
APT/KRW | $0.5620 | $72,307.64 | 15:59:53 02/08/2026 |
| 161 | KCEX |
APT/USDT | $0.5675 | $67,264.30 | 15:57:08 02/08/2026 |
| 162 |  AlphaX |
APT/USDT | $0.5646 | $63,386.49 | 16:00:17 02/08/2026 |
| 163 | WhiteBIT |
APT/EUR | $0.5659 | $59,974.38 | 15:57:10 02/08/2026 |
| 164 |  Bitvavo |
APT/EUR | $0.5657 | $59,855.72 | 15:57:08 02/08/2026 |
| 165 | WEEX |
APT/USDT | $0.5651 | $57,622.50 | 15:57:08 02/08/2026 |
| 166 | MEXC |
APT/USDC | $0.5659 | $54,871.35 | 15:57:17 02/08/2026 |
| 167 |  BigONE |
APT/USDT | $0.5654 | $54,192.95 | 15:57:11 02/08/2026 |
| 168 | Bybit |
APT/USDC | $0.5631 | $51,795.36 | 15:54:11 02/08/2026 |
| 169 | Cofinex |
APT/USDT | $0.5651 | $50,886.76 | 16:00:13 02/08/2026 |
| 170 |  Kraken |
APT/USD | $0.5650 | $47,234.57 | 15:59:54 02/08/2026 |
| 171 |  Ekbit |
APT/USDT | $0.5646 | $43,003.08 | 16:00:16 02/08/2026 |
| 172 |  CriptoSwaps |
APT/USDT | $0.5654 | $42,876.35 | 16:00:11 02/08/2026 |
| 173 | AEGET |
APT/USDT | $0.5646 | $40,868.51 | 16:00:16 02/08/2026 |
| 174 |  Ulink |
APT/USDT | $0.5646 | $40,312.45 | 16:00:17 02/08/2026 |
| 175 | Bitrue |
APT/USDT | $0.5655 | $34,939.67 | 15:57:10 02/08/2026 |
| 176 | Bitrue |
APT/USDC | $0.5659 | $34,032.63 | 15:57:10 02/08/2026 |
| 177 | BloFin |
APT/USDT | $0.5644 | $32,715.85 | 15:57:16 02/08/2026 |
| 178 | Gate |
APT/USDC | $0.5641 | $29,873.89 | 15:56:24 02/08/2026 |
| 179 |  Coincall |
APT/USD | $0.5514 | $29,691.16 | 07:03:16 02/08/2026 |
| 180 | Kraken |
APT/EUR | $0.5642 | $25,965.32 | 15:59:25 02/08/2026 |
| 181 |  Bit2Me |
APT/EUR | $0.5642 | $25,037.32 | 15:57:09 02/08/2026 |
| 182 |  BtcTurk | Kripto |
APT/TRY | $0.5628 | $22,124.66 | 15:59:23 02/08/2026 |
| 183 |  Globe Derivative Exchange |
APT/USD | $0.5652 | $21,050.64 | 16:00:17 02/08/2026 |
| 184 | LeveX |
APT/USDT | $0.5654 | $20,429.64 | 16:00:11 02/08/2026 |
| 185 | Backpack Exchange |
APT/USDC | $0.5653 | $19,544.91 | 15:57:07 02/08/2026 |
| 186 | CoinEx |
APT/USDT | $0.5656 | $16,972.40 | 15:59:53 02/08/2026 |
| 187 |  XBO.com |
APT/USDT | $0.5655 | $13,192.80 | 15:57:10 02/08/2026 |
| 188 | BYDFi |
APT/USDC | $0.5649 | $13,181.15 | 15:57:07 02/08/2026 |
| 189 | HTX |
APT/USDT | $0.5645 | $12,001.59 | 15:48:19 02/08/2026 |
| 190 | Binance |
APT/FDUSD | $0.5653 | $11,945.60 | 15:56:42 02/08/2026 |
| 191 |  Extended |
APT/USD | $0.5668 | $10,907.69 | 16:03:16 02/08/2026 |
| 192 | LeveX |
APT/USDC | $0.5659 | $10,145.74 | 16:00:11 02/08/2026 |
| 193 | Deepcoin |
APT/USDT | $0.5652 | $10,051.37 | 15:57:11 02/08/2026 |
| 194 |  Coinbase International Exchange |
APT/USDC | $0.5649 | $9,857.52 | 16:00:16 02/08/2026 |
| 195 | Hyperion |
USDT/APT | $0.9982 | $9,848.94 | 15:43:01 02/08/2026 |
| 196 |  Aster |
APT/USDT | $0.5638 | $9,713.68 | 15:54:15 02/08/2026 |
| 197 | BITmarkets |
APT/IDR | $0.5646 | $9,312.21 | 16:00:12 02/08/2026 |
| 198 | OKX |
APT/USDC | $0.5639 | $8,639.39 | 15:56:23 02/08/2026 |
| 199 | Binance |
APT/BTC | $0.5651 | $8,160.34 | 15:56:42 02/08/2026 |
| 200 |  HashKey Exchange |
APT/USD | $0.5650 | $7,204.56 | 15:57:07 02/08/2026 |
| 201 |  Kanga Exchange |
APT/USDT | $0.5655 | $5,554.22 | 16:00:08 02/08/2026 |
| 202 | Kanga Exchange |
APT/USDC | $0.5656 | $5,333.73 | 16:00:08 02/08/2026 |
| 203 | Binance |
APT/EUR | $0.5662 | $4,798.58 | 15:56:42 02/08/2026 |
| 204 |  ADEN |
APT/USDT | $0.5639 | $4,709.97 | 16:03:53 02/08/2026 |
| 205 |  CoinDCX |
APT/INR | $0.6048 | $4,488.76 | 16:00:08 02/08/2026 |
| 206 | OKX |
APT/EUR | $0.5659 | $4,463.60 | 15:56:23 02/08/2026 |
| 207 | Gate |
APT/ETH | $0.5642 | $4,275.45 | 15:56:24 02/08/2026 |
| 208 |  PrimeXBT |
APT/USDT | $0.5647 | $3,676.98 | 16:00:16 02/08/2026 |
| 209 | OKX |
APT/TRY | $0.5643 | $3,643.15 | 15:56:23 02/08/2026 |
| 210 |  CEX.IO |
APT/USD | $0.5665 | $3,535.53 | 15:51:07 02/08/2026 |
| 211 | Binance |
APT/JPY | $0.5666 | $3,225.83 | 15:56:42 02/08/2026 |
| 212 | Hyperion |
KGEN/APT | $0.1810 | $3,042.60 | 15:57:23 02/08/2026 |
| 213 | HashKey Exchange |
APT/HKD | $0.5649 | $3,026.81 | 15:57:07 02/08/2026 |
| 214 |  BitxEX |
APT/USDT | $0.5646 | $2,345.87 | 16:00:17 02/08/2026 |
| 215 |  MemeMax |
APT/USDC | $0.5640 | $2,341.23 | 16:03:16 02/08/2026 |
| 216 |  Orderly |
APT/USDC | $0.5462 | $2,341.06 | 16:03:16 02/08/2026 |
| 217 |  TRIV |
APT/IDR | $0.5673 | $2,265.41 | 16:00:11 02/08/2026 |
| 218 | TRIV |
APT/USDT | $0.5654 | $2,265.25 | 16:00:11 02/08/2026 |
| 219 |  Crypto.com Exchange |
APT/USD | $0.5670 | $2,119.08 | 15:57:08 02/08/2026 |
| 220 | CoinDCX |
APT/USDT | $0.5654 | $2,108.43 | 16:00:08 02/08/2026 |
| 221 | BtcTurk | Kripto |
APT/USDT | $0.5695 | $2,064.14 | 15:59:23 02/08/2026 |
| 222 | CoinEx |
APT/BTC | $0.5649 | $1,977.19 | 15:59:53 02/08/2026 |
| 223 |  Bitlo |
APT/USDT | $0.5659 | $1,846.69 | 16:00:11 02/08/2026 |
| 224 | Bitlo |
APT/TRY | $0.5655 | $1,827.19 | 16:00:11 02/08/2026 |
| 225 | Hyperion |
RION/APT | $0.1620 | $1,807.07 | 08:40:00 02/08/2026 |
| 226 |  Tokocrypto |
APT/USDT | $0.5655 | $1,789.24 | 15:57:08 02/08/2026 |
| 227 | Binance |
APT/U | $0.5648 | $1,345.65 | 15:56:42 02/08/2026 |
| 228 |  Bybit EU |
APT/USDC | $0.5640 | $1,303.48 | 15:48:07 02/08/2026 |
| 229 |  Flipster |
APT/USDT | $0.5650 | $987.46 | 16:00:15 02/08/2026 |
| 230 | Crypto.com Exchange |
APT/USDT | $0.5509 | $892.54 | 15:57:08 02/08/2026 |
| 231 |  dYdX v4 |
APT/USD | $0.5646 | $762.84 | 16:04:17 02/08/2026 |
| 232 |  Binance.US |
APT/USDT | $0.5704 | $546.43 | 15:59:53 02/08/2026 |
| 233 | Flipster |
APT/USDT | $0.5580 | $499.23 | 16:00:09 02/08/2026 |
| 234 |  Cellana |
APT/AMI | $0.5651 | $484.49 | 14:15:58 02/08/2026 |
| 235 | Bitfinex |
APT/USD | $0.5469 | $481.67 | 15:59:23 02/08/2026 |
| 236 |  Liquidswap |
USDT/APT | $0.9979 | $304.41 | 14:16:24 02/08/2026 |
| 237 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.44 | $294.13 | 14:40:04 02/08/2026 |
| 238 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.5651 | $293.26 | 10:42:36 02/08/2026 |
| 239 | Cellana |
APT/USDT | $0.5649 | $226.68 | 15:47:32 02/08/2026 |
| 240 |  Cellana Finance |
zUSDT/APT | $1.02 | $226.64 | 15:57:12 02/08/2026 |
| 241 | Liquidswap |
WETH/APT | $1,870.12 | $169.99 | 12:55:27 02/08/2026 |
| 242 |  OKJ |
APT/JPY | $0.5678 | $161.65 | 15:57:12 02/08/2026 |
| 243 |  Coinone |
APT/KRW | $0.5856 | $129.02 | 15:59:53 02/08/2026 |
| 244 |  Liquidswap v0.5 |
APT/STAPT | $0.5515 | $114.46 | 11:10:09 01/08/2026 |
| 245 | Hyperion |
APT/AMI | $0.5651 | $96.34 | 14:15:58 02/08/2026 |
| 246 | Bitazza |
APT/THB | $0.5609 | $83.39 | 16:00:11 02/08/2026 |
| 247 | Cellana |
APT/USDT | $0.5644 | $72.77 | 15:46:18 02/08/2026 |
| 248 |  Bitkub |
APT/THB | $0.5597 | $68.24 | 15:57:07 02/08/2026 |
| 249 |  Binance TH |
APT/USDT | $0.5655 | $60.94 | 15:57:10 02/08/2026 |
| 250 | Liquidswap |
APT/stAPT | $0.5651 | $56.07 | 11:48:13 02/08/2026 |
| 251 |  ZebPay |
APT/INR | $0.5955 | $55.77 | 15:57:07 02/08/2026 |
| 252 | Liquidswap |
USDC(WormHole)/APT | $0.9999 | $53.10 | 14:16:24 02/08/2026 |
| 253 |  Cube Exchange |
APT/USDC | $0.5569 | $50.05 | 16:00:09 02/08/2026 |
| 254 |  Paradex |
APT/USD | $0.5682 | $42.88 | 12:39:15 31/07/2026 |
| 255 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5654 | $32.96 | 14:10:30 02/08/2026 |
| 256 |  Ndax |
APT/CAD | $0.5630 | $31.45 | 16:00:08 02/08/2026 |
| 257 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5651 | $22.72 | 14:10:30 02/08/2026 |
| 258 | CEX.IO |
APT/USDT | $0.5661 | $16.66 | 15:51:07 02/08/2026 |
| 259 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5651 | $13.39 | 09:10:57 02/08/2026 |
| 260 | Liquidswap v0.5 |
DOODOO/APT | $0.01721 | $11.73 | 13:21:59 02/08/2026 |
| 261 | Cellana |
APT/CELL | $0.5559 | $9.79 | 16:09:25 31/07/2026 |
| 262 | Cellana Finance |
CELL/APT | $0.00006564 | $9.71 | 16:09:11 01/08/2026 |
| 263 | Cellana Finance |
amAPT/APT | $0.5608 | $9.58 | 11:09:13 02/08/2026 |
| 264 | Cellana |
AMAPT/APT | $0.5507 | $9.52 | 11:10:10 01/08/2026 |
| 265 |  BitTrade |
APT/JPY | $0.5666 | $7.12 | 15:54:13 02/08/2026 |
| 266 | Upbit |
APT/BTC | $0.5514 | $6.31 | 15:56:53 02/08/2026 |
| 267 | Liquidswap v0.5 |
AMAPT/APT | $0.5642 | $5.66 | 12:01:21 02/08/2026 |
| 268 | Cellana |
APT/USDC | $0.5638 | $5.30 | 11:40:32 02/08/2026 |
| 269 | Crypto.com Exchange |
APT/USD | $0.5643 | $5.29 | 13:48:17 02/08/2026 |
| 270 | Cellana |
APT/GUI | $0.5651 | $4.48 | 10:42:36 02/08/2026 |
| 271 | Cellana Finance |
GUI/APT | $0.0000002000 | $4.43 | 15:57:12 02/08/2026 |
| 272 | Liquidswap v0.5 |
THL/APT | $0.007563 | $4.30 | 11:44:22 02/08/2026 |
| 273 | Liquidswap v0.5 |
APT/stAPT | $0.5651 | $4.22 | 11:48:13 02/08/2026 |
| 274 | Liquidswap v0.5 |
APT/STAPT | $0.5651 | $3.90 | 09:08:01 02/08/2026 |
| 275 | Hyperion |
APT/ECHO | $0.5651 | $1.77 | 14:13:13 02/08/2026 |
| 276 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.6814 | $1.59 | 19:06:24 01/08/2026 |
| 277 | Cellana |
STAPT/APT | $0.6843 | $0.3521 | 01:09:52 02/08/2026 |
| 278 | Cellana |
APT/MKL | $0.5699 | $0.1492 | 21:24:42 29/07/2026 |
| 279 |  GOPAX |
APT/KRW | $1.83 | $0.06930 | 16:00:12 02/08/2026 |
| 280 |  HitBTC |
APT/USDT | $0.6005 | $0 | 15:57:09 02/08/2026 |
| 281 |  Bitstamp by Robinhood |
APT/EUR | $0.6919 | $0 | 15:59:23 02/08/2026 |
| 282 | Bitstamp by Robinhood |
APT/USD | $0.6310 | $0 | 15:59:23 02/08/2026 |
| 283 |  Korbit |
APT/KRW | $0.5585 | $0 | 15:54:07 02/08/2026 |
| 284 | Paribu |
APT/USDT | $0.5694 | $0 | 15:59:53 02/08/2026 |
| 285 | BitMart |
APT/USD | $1.06 | $0 | 16:00:16 02/08/2026 |
| 286 |  Mandala Exchange |
APT/USDT | $0.6004 | $0 | 16:00:11 02/08/2026 |
| 287 | Tokocrypto |
APT/USDC | $0.5649 | $0 | 15:57:08 02/08/2026 |
| 288 |  Giottus |
APT/INR | $0.6650 | $0 | 15:54:11 02/08/2026 |
| 289 | Giottus |
APT/USDT | $0.5664 | $0 | 15:54:11 02/08/2026 |
| 290 |  WOO X |
APT/USDT | $0.5654 | $0 | 15:57:15 02/08/2026 |
| 291 |  Young Platform |
APT/EUR | $0.5656 | $0 | 15:57:13 02/08/2026 |
| 292 |  FIXT |
APT/USDT | $0.5635 | $0 | 16:03:15 02/08/2026 |
| 293 |  Aevo |
APT/USD | $0.5641 | $0 | 16:03:16 02/08/2026 |
| 294 | ADEN |
APT/USDC | $0.5462 | $0 | 16:03:53 02/08/2026 |
| 295 |  Gate US |
APT/USDT | $0.5653 | $0 | 16:00:08 02/08/2026 |
| 296 | KTX |
APT/USDT | $0.9850 | $0 | 16:00:09 02/08/2026 |
| 297 |  Fillx |
APT/USDC | $0.5463 | $0 | 16:03:16 02/08/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 297 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 02/08/2026, cặp giao dịch APT/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,448,245 với tỷ giá $0.5646.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.