Tiền ảo: 39,685 Sàn giao dịch: 978 Vốn hóa: $2,624,513,479,243 Khối lượng (24h): $83,583,429,532 Thị phần: BTC: 58.8%, ETH: 11.5%
Aptos (APT)Aptos APT
Xếp hạng #83 15:24:00 15/09/2026
Giá Aptos (APT)
$0.5817 -1.78%
0.000007573 BTC 14,978 VND
Thấp: $0.5789 Cao: $0.6074

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.5787 $119,343,548 15:00:15 15/09/2026
2 COINSPACE COINSPACE APT/USDT $0.5790 $51,711,799 15:00:07 15/09/2026
3 Binance Binance APT/USDT $0.5782 $30,475,677 14:54:17 15/09/2026
4 FameEX FameEX APT/USDT $0.5786 $26,483,161 14:57:18 15/09/2026
5 BlockFin BlockFin APT/USDT $0.5808 $25,562,551 14:57:11 15/09/2026
6 Aivora Exchange Aivora Exchange APT/USDT $0.5794 $24,993,935 15:00:17 15/09/2026
7 OrangeX OrangeX APT/USDT $0.5785 $24,391,128 14:51:15 15/09/2026
8 4E 4E APT/USDT $0.5788 $21,177,177 15:00:15 15/09/2026
9 Tapbit Tapbit APT/USDT $0.5788 $18,911,712 14:57:15 15/09/2026
10 BloFin BloFin APT/USDT $0.5808 $15,341,436 14:57:07 15/09/2026
11 Zoomex Zoomex APT/USDT $0.5793 $14,406,567 15:00:19 15/09/2026
12 Echobit Echobit APT/USDT $0.5787 $13,881,424 14:57:16 15/09/2026
13 BTCC BTCC APT/USDT $0.5786 $12,520,816 14:57:16 15/09/2026
14 Biconomy.com Biconomy.com APT/USDT $0.5787 $12,488,046 14:57:15 15/09/2026
15 Ourbit Ourbit APT/USDT $0.5788 $12,232,401 14:57:18 15/09/2026
16 idax exchange idax exchange APT/USDT $0.5793 $11,417,345 15:00:17 15/09/2026
17 WHXEX WHXEX APT/USDT $0.5787 $11,400,943 14:57:16 15/09/2026
18 Koinbay Koinbay APT/USDT $0.5785 $11,192,557 15:00:15 15/09/2026
19 Bybit Bybit APT/USDT $0.5783 $10,919,569 14:54:16 15/09/2026
20 Batonex Batonex APT/USDT $0.5795 $9,589,775 15:00:16 15/09/2026
21 BiKing BiKing APT/USDT $0.5793 $9,471,378 15:00:18 15/09/2026
22 Toobit Toobit APT/USDT $0.5786 $9,330,326 14:57:16 15/09/2026
23 BitMart BitMart APT/USDT $0.5792 $8,014,319 15:00:15 15/09/2026
24 WOO X Pro WOO X Pro APT/USDT $0.5793 $7,699,382 15:00:16 15/09/2026
25 MEXC MEXC APT/USDT $0.5787 $7,683,988 14:57:16 15/09/2026
26 idax exchange idax exchange APT/USDT $0.5788 $7,580,834 15:00:09 15/09/2026
27 Koinbay Koinbay APT/USDT $0.5788 $7,482,021 15:00:13 15/09/2026
28 LBank LBank APT/USDT $0.5787 $6,756,323 14:57:16 15/09/2026
29 Hibt Hibt APT/USDT $0.5793 $6,637,300 14:57:18 15/09/2026
30 BingX BingX APT/USDC $0.5789 $6,500,702 14:57:18 15/09/2026
31 SuperEx SuperEx APT/USDT $0.5808 $6,479,338 14:54:13 15/09/2026
32 WhiteBIT WhiteBIT APT/USDT $0.5793 $6,422,014 14:57:15 15/09/2026
33 Aivora Exchange Aivora Exchange APT/USDT $0.5778 $6,121,193 15:00:09 15/09/2026
34 BingX BingX APT/USDT $0.5787 $5,739,566 14:57:18 15/09/2026
35 Binance Binance APT/USDT $0.5788 $5,106,262 14:56:42 15/09/2026
36 Deepcoin Deepcoin APT/USDT $0.5865 $5,055,994 09:36:15 15/09/2026
37 Bitbase Bitbase APT/USDT $0.5788 $4,970,003 14:57:18 15/09/2026
38 Websea Websea APT/USDT $0.5778 $4,850,911 14:57:21 15/09/2026
39 EasiCoin EasiCoin APT/USDT $0.5793 $4,591,254 15:00:17 15/09/2026
40 ZKE ZKE APT/USDT $0.5788 $4,574,655 15:00:13 15/09/2026
41 Cofinex Cofinex APT/USDT $0.5788 $4,413,018 15:00:15 15/09/2026
42 Bitget Bitget APT/USDT $0.5781 $4,406,742 14:54:15 15/09/2026
43 KuCoin KuCoin APT/USDT $0.5781 $4,380,870 14:54:19 15/09/2026
44 OneBullEx OneBullEx APT/USDT $0.5794 $3,620,820 15:00:18 15/09/2026
45 DigiFinex DigiFinex APT/USDT $0.5794 $3,024,284 15:00:16 15/09/2026
46 Hotcoin Hotcoin APT/USDT $0.5786 $2,873,556 14:57:26 15/09/2026
47 CoinUp.io CoinUp.io APT/USDT $0.5785 $2,579,809 14:51:17 15/09/2026
48 BTCC BTCC APT/USDT $0.5798 $2,553,400 14:57:09 15/09/2026
49 BitGW Exchange BitGW Exchange APT/USDT $0.5789 $2,475,591 15:00:09 15/09/2026
50 OKX OKX APT/USDT $0.5791 $2,459,098 14:56:54 15/09/2026
51 P2B P2B APT/USDT $0.5798 $2,432,401 14:45:10 15/09/2026
52 CoinP CoinP APT/USDT $0.5779 $2,383,617 14:54:11 15/09/2026
53 BVOX BVOX APT/USDT $0.5785 $2,074,035 14:57:15 15/09/2026
54 Upbit Upbit APT/KRW $0.5802 $1,999,889 14:56:53 15/09/2026
55 Bitunix Bitunix APT/USDT $0.5789 $1,961,045 14:57:16 15/09/2026
56 Pionex Pionex APT/USDT $0.5798 $1,919,315 14:57:08 15/09/2026
57 Bitbaby Bitbaby APT/USDT $0.5794 $1,895,490 15:00:16 15/09/2026
58 KCEX KCEX APT/USDT $0.5787 $1,881,650 14:57:15 15/09/2026
59 Gate Gate APT/USDT $0.5784 $1,875,992 14:54:20 15/09/2026
60 Websea Websea APT/USDT $0.5788 $1,864,242 14:54:10 15/09/2026
61 WhiteBIT WhiteBIT APT/USDT $0.5792 $1,831,530 14:57:07 15/09/2026
62 BASEKX BASEKX APT/USDT $0.5795 $1,827,057 15:00:16 15/09/2026
63 ASTX ASTX APT/USDT $0.5795 $1,773,034 15:00:16 15/09/2026
64 YUBIT YUBIT APT/USDT $0.5787 $1,737,496 14:57:15 15/09/2026
65 AEGET AEGET APT/USDT $0.5795 $1,718,937 15:00:16 15/09/2026
66 Picol Picol APT/USDT $0.5788 $1,693,251 15:00:08 15/09/2026
67 CZR Exchange CZR Exchange APT/USDT $0.5793 $1,616,859 15:00:18 15/09/2026
68 Hyperliquid Hyperliquid APT/USDC $0.5788 $1,583,958 14:57:26 15/09/2026
69 CoinMy CoinMy APT/USDT $0.5778 $1,555,049 15:00:10 15/09/2026
70 Bybit Bybit APT/USDT $0.5789 $1,530,164 14:54:09 15/09/2026
71 YEX YEX APT/USDT $0.5792 $1,495,066 15:00:16 15/09/2026
72 Phemex Phemex APT/USDT $0.5788 $1,461,759 14:57:08 15/09/2026
73 OrangeX OrangeX APT/USDT $0.5797 $1,355,874 14:51:10 15/09/2026
74 BYDFi BYDFi APT/USDT $0.5784 $1,335,474 15:00:16 15/09/2026
75 Toobit Toobit APT/USDT $0.5778 $1,327,910 14:57:10 15/09/2026
76 Hibt Hibt APT/USDT $0.5792 $1,224,595 14:57:08 15/09/2026
77 Poloniex Poloniex APT/USDT $0.5798 $1,207,093 14:59:23 15/09/2026
78 B2Z Exchange B2Z Exchange APT/USD $0.5780 $1,190,607 15:00:15 15/09/2026
79 BTSE BTSE APT/USDT $0.5798 $1,188,783 14:57:15 15/09/2026
80 CoinW CoinW APT/USDT $0.5789 $1,178,406 14:57:11 15/09/2026
81 BITmarkets BITmarkets APT/USDT $0.5778 $1,167,436 15:00:15 15/09/2026
82 BlockFin BlockFin APT/USDT $0.5785 $1,129,751 14:57:15 15/09/2026
83 YEX YEX APTOS/USDT $0.5698 $1,118,202 15:00:08 15/09/2026
84 Bybit Bybit APT/USDC $0.5787 $1,051,908 14:54:09 15/09/2026
85 x.me Exchange x.me Exchange APT/USDT $0.5788 $1,005,487 14:57:19 15/09/2026
86 Coinbase Exchange Coinbase Exchange APT/USD $0.5792 $953,236 14:57:00 15/09/2026
87 idax exchange idax exchange APT/USDC $0.5699 $825,456 15:00:09 15/09/2026
88 CoinP CoinP APT/USDT $0.5780 $822,320 14:54:15 15/09/2026
89 Binance Binance APT/USDC $0.5789 $797,794 14:56:54 15/09/2026
90 Bitrue Bitrue APT/USDT $0.5785 $793,305 14:57:17 15/09/2026
91 Paribu Paribu APT/TRY $0.5794 $704,784 15:00:20 15/09/2026
92 Biconomy.com Biconomy.com APT/USDT $0.5788 $703,367 14:57:12 15/09/2026
93 SunX SunX APT/USDT $0.6309 $669,041 15:03:16 15/09/2026
94 BitKan BitKan APT/USDT $0.5798 $651,450 15:00:12 15/09/2026
95 Extended Extended APT/USD $0.5785 $639,769 15:03:16 15/09/2026
96 Hotcoin Hotcoin APT/USDT $0.5788 $628,323 14:57:14 15/09/2026
97 Ourbit Ourbit APT/USDT $0.5788 $602,585 14:57:07 15/09/2026
98 LBank LBank APT/USDT $0.5790 $602,443 14:57:08 15/09/2026
99 P2B P2B APT/USDC $0.5800 $592,964 14:45:10 15/09/2026
100 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.5790 $586,816 15:00:09 15/09/2026
101 CEEX exchange CEEX exchange APT/USDT $0.5788 $518,154 15:00:12 15/09/2026
102 ApeX Omni ApeX Omni APT/USDT $0.5788 $512,953 15:03:17 15/09/2026
103 BitTap BitTap APT/USDT $0.5794 $499,303 15:00:16 15/09/2026
104 Bitcastle Bitcastle APT/USDT $0.5798 $489,814 15:00:18 15/09/2026
105 ZKE ZKE APT/USDC $0.5800 $488,164 15:00:13 15/09/2026
106 EVEDEX EVEDEX APT/USD $0.5793 $486,999 15:03:15 15/09/2026
107 Bybit EU Bybit EU APT/USDC $0.5803 $454,654 14:57:09 15/09/2026
108 CZR Exchange CZR Exchange APT/USDT $0.5798 $417,390 15:00:10 15/09/2026
109 ASTX ASTX APT/USDT $0.5798 $368,737 15:00:08 15/09/2026
110 Bitbase Bitbase APT/USDT $0.5798 $329,110 14:57:07 15/09/2026
111 Biconomy.com Biconomy.com APT/USDC $0.5789 $321,563 14:57:12 15/09/2026
112 B2Z Exchange B2Z Exchange APT/USD $0.5800 $320,259 15:00:09 15/09/2026
113 BITmarkets BITmarkets APT/USD $0.5800 $320,259 15:00:09 15/09/2026
114 UZX UZX APT/USDT $0.5786 $311,508 14:57:15 15/09/2026
115 KuCoin KuCoin APT/USDT $0.5790 $306,401 14:55:01 15/09/2026
116 WhiteBIT WhiteBIT APT/TRY $0.5800 $305,672 14:57:07 15/09/2026
117 AEGET AEGET APT/USDT $0.5798 $292,300 15:00:10 15/09/2026
118 Kraken Kraken APT/USD $0.5788 $281,000 14:59:55 15/09/2026
119 SunX SunX APT/USDT $0.5793 $256,519 15:00:18 15/09/2026
120 Binance Binance APT/TRY $0.5777 $252,807 14:56:42 15/09/2026
121 Bitazza Bitazza APT/USDT $0.5828 $250,685 15:00:08 15/09/2026
122 XT.COM XT.COM APT/USDT $0.5798 $250,487 14:57:08 15/09/2026
123 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.5796 $247,784 15:00:17 15/09/2026
124 Gate Gate APT/USDT $0.5790 $243,859 14:56:24 15/09/2026
125 Bitunix Bitunix APT/USDT $0.5788 $242,372 14:57:07 15/09/2026
126 EasiCoin EasiCoin APT/USDT $0.5788 $242,205 15:00:13 15/09/2026
127 Bitbaby Bitbaby APT/USDT $0.5788 $237,778 15:00:09 15/09/2026
128 BloFin BloFin APT/USDT $0.5785 $221,960 14:57:17 15/09/2026
129 DigiFinex DigiFinex APT/USDT $0.5796 $207,482 15:00:07 15/09/2026
130 LeveX LeveX APT/USDT $0.5793 $207,342 15:00:15 15/09/2026
131 WEEX WEEX APT/USDC $0.5789 $203,573 14:57:13 15/09/2026
132 BYDFi BYDFi APT/USDT $0.5788 $203,376 15:00:11 15/09/2026
133 CoinUp.io CoinUp.io APT/USDT $0.5788 $192,442 14:51:12 15/09/2026
134 Bitget Bitget APT/USDT $0.5788 $189,793 14:55:55 15/09/2026
135 Pionex Pionex APT/USDT $0.5787 $187,813 14:57:15 15/09/2026
136 WhiteBIT WhiteBIT APT/USDC $0.5806 $180,837 14:57:07 15/09/2026
137 MEXC MEXC APT/USDT $0.5787 $179,186 14:54:17 15/09/2026
138 TxFlow TxFlow APT/USDC $0.5794 $176,782 15:00:42 15/09/2026
139 WhiteBIT WhiteBIT APT/EUR $0.5776 $175,713 14:57:07 15/09/2026
140 Antarctic Antarctic APT/USDT $0.5792 $172,294 15:03:23 15/09/2026
141 Bithumb Bithumb APT/KRW $0.5775 $170,849 14:59:53 15/09/2026
142 XXKK XXKK APT/USDT $0.5792 $170,194 15:00:11 15/09/2026
143 Bitrue Bitrue APT/XRP $0.5793 $147,974 14:57:08 15/09/2026
144 Kraken Kraken APT/EUR $0.5800 $147,713 14:59:24 15/09/2026
145 Bit2Me Bit2Me APT/EUR $0.5799 $147,327 14:57:07 15/09/2026
146 MEXC MEXC APT/USDC $0.5791 $143,472 14:57:16 15/09/2026
147 Backpack Exchange Backpack Exchange APT/USDC $0.5787 $140,103 14:57:15 15/09/2026
148 KlicklX KlicklX APT/USDT $0.5818 $136,064 15:00:15 15/09/2026
149 WEEX WEEX APT/USDT $0.5791 $133,299 14:57:13 15/09/2026
150 KCEX KCEX APT/USDT $0.5788 $126,094 14:57:09 15/09/2026
151 Bitvavo Bitvavo APT/EUR $0.5800 $122,696 14:57:09 15/09/2026
152 CoinTR CoinTR APT/USDT $0.5778 $122,422 14:57:08 15/09/2026
153 Deribit Deribit APT/USDC $0.5835 $113,442 13:57:56 15/09/2026
154 Binance TR Binance TR APT/TRY $0.5777 $108,202 14:57:14 15/09/2026
155 CoinEx CoinEx APT/USDT $0.5796 $106,717 14:57:15 15/09/2026
156 HyperPay Futures HyperPay Futures APT/USDT $0.5786 $100,247 15:03:17 15/09/2026
157 Gate Gate APT/USDC $0.5791 $93,752.67 14:56:24 15/09/2026
158 CoinTR CoinTR APT/TRY $0.5777 $91,301.77 14:57:08 15/09/2026
159 Lighter Lighter APT/USDC $0.5791 $87,435.46 15:00:15 15/09/2026
160 Revolut X Revolut X APT/USD $0.5794 $80,136.06 15:00:08 15/09/2026
161 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.5789 $74,873.60 14:59:23 15/09/2026
162 CoinEx CoinEx APT/USDT $0.5793 $74,599.21 14:59:53 15/09/2026
163 Bitrue Bitrue APT/USDT $0.5798 $74,407.10 14:57:08 15/09/2026
164 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.5796 $69,182.02 15:03:16 15/09/2026
165 BingX BingX APT/USDT $0.5778 $69,115.45 14:48:08 15/09/2026
166 Coinstore Coinstore APT/USDT $0.5791 $67,800.17 15:00:07 15/09/2026
167 TxFlow TxFlow APT/USDC $0.5779 $63,017.48 14:57:10 15/09/2026
168 Coincall Coincall APT/USD $0.5790 $62,592.68 15:03:15 15/09/2026
169 Ulink Ulink APT/USDT $0.5794 $59,315.11 15:00:18 15/09/2026
170 Variational Variational APT/USDC $0.5785 $58,872.28 15:03:16 15/09/2026
171 Binance Binance APT/FDUSD $0.5790 $56,495.91 14:56:54 15/09/2026
172 MEXC MEXC APT/USDC $0.5794 $55,572.91 14:54:17 15/09/2026
173 ICRYPEX ICRYPEX APT/USDT $0.5498 $53,568.67 15:00:12 15/09/2026
174 Cofinex Cofinex APT/USDT $0.5790 $51,691.64 15:00:08 15/09/2026
175 BigONE BigONE APT/USDT $0.5809 $50,872.66 14:45:08 15/09/2026
176 XBO.com XBO.com APT/USDT $0.5792 $48,381.93 14:57:07 15/09/2026
177 AlphaX AlphaX APT/USDT $0.5794 $47,632.61 15:00:16 15/09/2026
178 Bitrue Bitrue APT/USDC $0.5789 $43,280.78 14:57:08 15/09/2026
179 Bitfinex Bitfinex APT/USDT $0.5802 $43,003.57 14:57:15 15/09/2026
180 BVOX BVOX APT/USDT $0.5789 $39,108.43 14:57:08 15/09/2026
181 Deepcoin Deepcoin APT/USDT $0.5791 $37,481.34 14:57:07 15/09/2026
182 Aster Aster APT/USDT $0.5809 $34,032.56 14:54:15 15/09/2026
183 HTX HTX APT/USDT $0.5797 $30,794.28 14:51:22 15/09/2026
184 CriptoSwaps CriptoSwaps APT/USDT $0.5788 $24,697.22 15:00:12 15/09/2026
185 LeveX LeveX APT/USDT $0.5798 $24,530.60 15:00:10 15/09/2026
186 Mandala Exchange Mandala Exchange APT/USDT $0.5808 $24,025.87 14:57:11 15/09/2026
187 HitBTC HitBTC APT/USDT $0.5808 $24,025.06 15:00:10 15/09/2026
188 PrimeXBT PrimeXBT APT/USDT $0.5786 $20,413.28 15:03:15 15/09/2026
189 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.5898 $18,645.51 14:59:23 15/09/2026
190 BITmarkets BITmarkets APT/USDT $0.5798 $17,128.61 15:00:09 15/09/2026
191 B2Z Exchange B2Z Exchange APT/USDT $0.5799 $17,124.66 15:00:09 15/09/2026
192 BTSE BTSE APT/USDT $0.5798 $17,078.89 14:57:08 15/09/2026
193 WOO X WOO X APT/USDT $0.5808 $15,622.80 15:00:15 15/09/2026
194 Binance Binance APT/JPY $0.5808 $13,863.66 14:56:42 15/09/2026
195 Backpack Exchange Backpack Exchange APT/USDC $0.5789 $13,173.95 14:57:07 15/09/2026
196 BYDFi BYDFi APT/USDC $0.5789 $12,843.09 15:00:11 15/09/2026
197 Revolut X Revolut X APT/EUR $0.5792 $12,777.00 15:00:08 15/09/2026
198 HashKey Exchange HashKey Exchange APT/USD $0.5800 $11,191.47 14:57:07 15/09/2026
199 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5813 $10,813.01 14:57:08 15/09/2026
200 LeveX LeveX APT/USDC $0.5799 $10,773.08 15:00:10 15/09/2026
201 Bitfinex Bitfinex APT/USD $0.5850 $10,496.45 14:59:53 15/09/2026
202 Revolut X Revolut X APT/GBP $0.5780 $10,398.17 15:00:08 15/09/2026
203 Orderly Orderly APT/USDC $0.5778 $8,697.05 15:03:16 15/09/2026
204 MemeMax MemeMax APT/USDC $0.5788 $8,694.93 15:03:16 15/09/2026
205 HTX HTX APT/USDT $0.5830 $8,298.76 14:59:54 15/09/2026
206 CRMClick CRMClick APT/USDT $0.5783 $8,220.86 14:54:10 15/09/2026
207 Kanga Exchange Kanga Exchange APT/USDT $0.5791 $6,885.77 14:57:07 15/09/2026
208 Kanga Exchange Kanga Exchange APT/USDC $0.5791 $6,836.70 14:57:07 15/09/2026
209 OKX OKX APT/USDC $0.5790 $6,289.63 14:56:24 15/09/2026
210 CoinDCX CoinDCX APT/INR $0.6132 $5,634.04 14:54:11 15/09/2026
211 OKX OKX APT/EUR $0.5820 $5,434.76 14:56:24 15/09/2026
212 dYdX v4 dYdX v4 APT/USD $0.5988 $5,421.94 15:04:18 15/09/2026
213 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5878 $5,197.89 11:57:17 15/09/2026
214 Binance Binance APT/EUR $0.5816 $4,451.32 14:56:42 15/09/2026
215 Binance TH Binance TH APT/USDT $0.5798 $3,389.31 14:57:07 15/09/2026
216 TRIV TRIV APT/IDR $0.5801 $3,149.28 15:00:13 15/09/2026
217 TRIV TRIV APT/USDT $0.5788 $3,148.99 15:00:13 15/09/2026
218 HashKey Exchange HashKey Exchange APT/HKD $0.5788 $2,989.11 14:57:07 15/09/2026
219 CoinDCX CoinDCX APT/USDT $0.5788 $2,784.50 14:54:11 15/09/2026
220 Gate Gate APT/ETH $0.5800 $2,765.46 14:56:24 15/09/2026
221 BitxEX BitxEX APT/USDT $0.5793 $2,486.89 15:00:18 15/09/2026
222 Bitlo Bitlo APT/USDT $0.5795 $2,368.83 15:00:12 15/09/2026
223 Tokocrypto Tokocrypto APT/USDT $0.5798 $2,210.08 14:57:09 15/09/2026
224 ADEN ADEN APT/USDT $0.5784 $2,201.56 15:03:58 15/09/2026
225 OKX OKX APT/TRY $0.5804 $2,175.34 14:56:24 15/09/2026
226 CoinEx CoinEx APT/BTC $0.5795 $1,922.70 14:59:23 15/09/2026
227 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.5822 $1,867.36 14:57:08 15/09/2026
228 BITmarkets BITmarkets APT/USDC $0.5799 $1,855.68 15:00:09 15/09/2026
229 B2Z Exchange B2Z Exchange APT/USDC $0.5800 $1,855.57 15:00:09 15/09/2026
230 Coinone Coinone APT/KRW $0.5827 $1,361.62 14:59:53 15/09/2026
231 OKX OKX APT/USD $0.5805 $1,065.18 14:56:24 15/09/2026
232 Flipster Flipster APT/USDT $0.5793 $856.30 15:00:16 15/09/2026
233 OKJ OKJ APT/JPY $0.5837 $841.14 15:00:08 15/09/2026
234 Bitkub Bitkub APT/THB $0.5823 $663.13 14:57:08 15/09/2026
235 Binance.US Binance.US APT/USDT $0.5828 $633.74 14:59:53 15/09/2026
236 Bitlo Bitlo APT/TRY $0.5816 $513.67 15:00:12 15/09/2026
237 Binance Binance APT/U $0.5979 $465.30 14:56:42 15/09/2026
238 Bullbit Bullbit APT/USDC $0.5786 $408.73 15:03:16 15/09/2026
239 Bitazza Bitazza APT/THB $0.5789 $330.01 15:00:08 15/09/2026
240 Ndax Ndax APT/CAD $0.5969 $173.09 14:57:11 15/09/2026
241 Paribu Paribu APT/USDT $0.5798 $154.49 15:00:20 15/09/2026
242 BITmarkets BITmarkets APT/IDR $0.5781 $138.93 15:00:09 15/09/2026
243 GOPAX GOPAX APT/KRW $1.86 $70.38 15:00:08 15/09/2026
244 CEX.IO CEX.IO APT/USDT $0.5796 $26.76 14:57:08 15/09/2026
245 ZebPay ZebPay APT/INR $0.6032 $26.14 14:54:12 15/09/2026
246 CEX.IO CEX.IO APT/USD $0.5799 $19.53 14:57:08 15/09/2026
247 BitTrade BitTrade APT/JPY $0.5906 $7.43 15:00:12 15/09/2026
248 Cellana Cellana APT/CELL $0.5926 $0.04761 05:54:32 11/09/2026
249 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6059 $0 14:59:53 15/09/2026
250 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.5600 $0 14:59:53 15/09/2026
251 Korbit Korbit APT/KRW $0.5950 $0 14:54:11 15/09/2026
252 Upbit Upbit APT/BTC $0.5738 $0 14:56:53 15/09/2026
253 BitMart BitMart APT/USD $1.06 $0 15:00:15 15/09/2026
254 Tokocrypto Tokocrypto APT/USDC $0.5789 $0 14:57:09 15/09/2026
255 Giottus Giottus APT/INR $0.6253 $0 14:54:08 15/09/2026
256 Giottus Giottus APT/USDT $0.5788 $0 14:54:08 15/09/2026
257 Liquidswap Liquidswap APT/stAPT $0.5827 $0 05:06:17 14/09/2026
258 Liquidswap Liquidswap USDC(WormHole)/APT $0.9916 $0 05:28:04 14/09/2026
259 Liquidswap Liquidswap USDT/APT $0.9881 $0 06:14:06 14/09/2026
260 Liquidswap Liquidswap WETH/APT $2,456.85 $0 06:14:03 14/09/2026
261 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.5907 $0 23:29:12 13/09/2026
262 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.5810 $0 05:56:50 14/09/2026
263 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.5886 $0 06:01:25 14/09/2026
264 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.5833 $0 05:26:32 14/09/2026
265 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $2.19 $0 06:01:47 14/09/2026
266 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.7261 $0 21:16:02 13/09/2026
267 Flipster Flipster APT/USDT $0.5792 $0 15:00:14 15/09/2026
268 Young Platform Young Platform APT/EUR $0.5795 $0 14:57:20 15/09/2026
269 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.5801 $0 06:01:46 14/09/2026
270 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5871 $0 16:16:25 13/09/2026
271 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5879 $0 15:44:02 13/09/2026
272 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.5983 $0 01:05:02 13/09/2026
273 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01739 $0 05:26:45 14/09/2026
274 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.007306 $0 05:28:05 14/09/2026
275 Cube Exchange Cube Exchange APT/USDC $0.6300 $0 21:42:18 09/09/2026
276 Cellana Cellana AMAPT/APT $0.5800 $0 05:57:36 14/09/2026
277 Cellana Cellana APT/AMI $0.5961 $0 17:57:34 13/09/2026
278 Cellana Cellana APT/GUI $0.5982 $0 19:13:10 12/09/2026
279 Cellana Cellana APT/MKL $0.5868 $0 03:16:49 14/09/2026
280 Cellana Cellana APT/USDC $0.5889 $0 06:14:24 14/09/2026
281 Cellana Cellana APT/USDT $0.5888 $0 06:26:06 14/09/2026
282 Cellana Cellana APT/USDT $0.5896 $0 06:26:06 14/09/2026
283 Cellana Cellana STAPT/APT $0.7090 $0 05:18:33 14/09/2026
284 Aevo Aevo APT/USD $0.5797 $0 15:03:15 15/09/2026
285 ADEN ADEN APT/USDC $0.5777 $0 15:03:58 15/09/2026
286 Hyperion Hyperion APT/AMI $0.5814 $0 05:49:04 14/09/2026
287 Hyperion Hyperion APT/ECHO $0.5899 $0 23:43:07 13/09/2026
288 Hyperion Hyperion APT/USDC $0.5879 $0 06:56:00 14/09/2026
289 Hyperion Hyperion KGEN/APT $0.1497 $0 06:18:35 14/09/2026
290 Hyperion Hyperion RION/APT $0.1592 $0 02:40:01 14/09/2026
291 Hyperion Hyperion USDT/APT $0.9852 $0 06:56:00 14/09/2026
292 Gate US Gate US APT/USDT $0.5796 $0 15:00:08 15/09/2026
293 KTX KTX APT/USDT $0.9856 $0 15:00:12 15/09/2026
294 Fillx Fillx APT/USDC $0.5777 $0 15:03:16 15/09/2026
295 CoinMy CoinMy APT/USDT $0.5333 $0 15:00:15 15/09/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 295 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 15/09/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,343,548 với tỷ giá $0.5787.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1020 đánh giá