Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,603,884,320,437 Khối lượng (24h): $92,125,214,829 Thị phần: BTC: 60.3%, ETH: 10.7%
Aptos (APT)Aptos APT
Xếp hạng #64 03:53:00 03/05/2026
Giá Aptos (APT)
$1.01 1.65%
0.00001287 BTC 26,994 VND
Thấp: $0.9879 Cao: $1.02

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay APT/USDT $9.34 $94,391,661 02:54:15 03/05/2026
2 KTX KTX APT/USDT $1.00 $52,184,069 03:00:15 03/05/2026
3 Echobit Echobit APT/USDT $1.00 $50,528,765 02:57:16 03/05/2026
4 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.00 $43,848,954 03:00:15 03/05/2026
5 Binance Binance APT/USDT $1.00 $31,627,040 02:54:16 03/05/2026
6 FameEX FameEX APT/USDT $1.00 $27,425,401 02:54:20 03/05/2026
7 OrangeX OrangeX APT/USDT $1.00 $24,839,586 02:57:15 03/05/2026
8 BTCC BTCC APT/USDT $1.00 $24,556,821 02:57:16 03/05/2026
9 MEXC MEXC APT/USDT $1.00 $16,413,065 02:57:16 03/05/2026
10 Ju.com Ju.com APT/USDT $1.00 $15,725,667 03:00:15 03/05/2026
11 Bybit Bybit APT/USDT $1.00 $15,202,191 02:54:16 03/05/2026
12 Toobit Toobit APT/USDT $1.00 $14,213,873 02:57:15 03/05/2026
13 Biconomy.com Biconomy.com APT/USDT $1.00 $13,842,484 02:42:15 03/05/2026
14 SuperEx SuperEx APT/USDT $0.9988 $12,810,657 02:51:10 03/05/2026
15 BVOX BVOX APT/USDT $1.00 $12,590,419 02:57:15 03/05/2026
16 WhiteBIT WhiteBIT APT/USDT $1.00 $11,189,166 02:57:15 03/05/2026
17 Batonex Batonex APT/USDT $1.00 $11,184,585 03:00:16 03/05/2026
18 BTSE BTSE APT/USDT $1.00 $11,076,893 02:57:15 03/05/2026
19 B2Z Exchange B2Z Exchange APT/USD $1.00 $10,668,039 03:00:16 03/05/2026
20 BITmarkets BITmarkets APT/USDT $1.00 $10,663,710 03:00:16 03/05/2026
21 BiKing BiKing APT/USDT $1.00 $10,188,536 02:54:17 03/05/2026
22 Tapbit Tapbit APT/USDT $1.00 $10,128,357 02:57:16 03/05/2026
23 Binance Binance APT/USDT $1.00 $10,089,720 02:56:42 03/05/2026
24 AscendEX AscendEX APT/USDT $1.00 $9,697,815 02:54:15 03/05/2026
25 BingX BingX APT/USDT $1.00 $8,699,112 02:57:16 03/05/2026
26 BingX BingX APT/USD $1.06 $8,379,954 02:57:16 03/05/2026
27 Coinlocally Coinlocally APT/USDT $1.00 $7,447,377 03:00:07 03/05/2026
28 Koinbay Koinbay APT/USDT $0.9998 $7,241,015 02:54:08 03/05/2026
29 idax exchange idax exchange APT/USDT $0.9998 $7,198,085 03:00:13 03/05/2026
30 NovaEx NovaEx APT/USDT $1.00 $6,648,870 03:00:15 03/05/2026
31 BlockFin BlockFin APT/USDT $1.00 $5,722,875 03:00:08 03/05/2026
32 Websea Websea APT/USDT $1.00 $5,269,637 02:57:15 03/05/2026
33 BTCC BTCC APT/USDT $1.00 $5,047,141 02:57:08 03/05/2026
34 Cofinex Cofinex APT/USDT $1.00 $4,861,487 03:00:15 03/05/2026
35 Bitget Bitget APT/USDT $1.00 $4,858,683 02:54:16 03/05/2026
36 Aivora Exchange Aivora Exchange APT/USDT $1.00 $4,729,287 03:00:16 03/05/2026
37 CoinP CoinP APT/USDT $1.00 $4,625,983 02:57:09 03/05/2026
38 Zoomex Zoomex APT/USDT $1.00 $4,560,656 02:57:16 03/05/2026
39 EVEDEX EVEDEX APT/USD $1.00 $4,517,521 03:03:15 03/05/2026
40 idax exchange idax exchange APT/USDT $1.00 $4,480,871 03:00:18 03/05/2026
41 WHXEX WHXEX APT/USDT $1.00 $4,480,749 03:00:16 03/05/2026
42 Ourbit Ourbit APT/USDT $1.00 $4,415,031 02:57:16 03/05/2026
43 ZKE ZKE APT/USDT $0.9998 $4,318,813 03:00:13 03/05/2026
44 Aivora Exchange Aivora Exchange APT/USDT $1.00 $4,161,134 03:00:10 03/05/2026
45 CEEX exchange CEEX exchange APT/USDT $1.00 $4,003,336 03:00:09 03/05/2026
46 DigiFinex DigiFinex APT/USDT $1.00 $3,838,603 03:00:16 03/05/2026
47 Pionex Pionex APT/USDT $1.00 $3,758,590 02:57:07 03/05/2026
48 KTX KTX APT/USDT $1.00 $3,590,821 03:00:12 03/05/2026
49 Websea Websea APT/USDT $1.00 $3,442,245 02:51:09 03/05/2026
50 BloFin BloFin APT/USDT $1.00 $3,426,058 02:51:11 03/05/2026
51 Picol Picol APT/USDT $1.00 $3,329,829 03:00:07 03/05/2026
52 Hotcoin Hotcoin APT/USDT $1.00 $3,257,333 02:57:20 03/05/2026
53 Hotcoin Hotcoin APT/USDT $1.00 $3,135,315 02:57:11 03/05/2026
54 CoinMy CoinMy APT/USDT $1.00 $2,931,441 03:00:08 03/05/2026
55 Hyperion Hyperion APT/USDC $1.00 $2,480,208 02:57:57 03/05/2026
56 ApeX Omni ApeX Omni APT/USDT $1.00 $2,448,232 03:03:17 03/05/2026
57 Upbit Upbit APT/KRW $1.01 $2,300,816 02:56:54 03/05/2026
58 YEX YEX APTOS/USDT $0.9998 $2,287,943 03:00:12 03/05/2026
59 CoinW CoinW APT/USDT $1.00 $2,266,180 02:57:10 03/05/2026
60 CZR Exchange CZR Exchange APT/USDT $1.00 $2,203,528 03:00:17 03/05/2026
61 YEX YEX APT/USDT $1.00 $2,124,248 03:00:16 03/05/2026
62 LBank LBank APT/USDT $1.00 $2,045,865 02:57:08 03/05/2026
63 Coinlocally Coinlocally APT/USDT $1.00 $2,017,717 02:57:16 03/05/2026
64 WEEX WEEX APT/USDT $1.00 $2,000,509 02:57:17 03/05/2026
65 CoinUp.io CoinUp.io APT/USDT $1.00 $1,981,101 02:57:18 03/05/2026
66 Bitbaby Bitbaby APT/USDT $1.00 $1,976,836 02:57:24 03/05/2026
67 Bybit Bybit APT/USDT $1.00 $1,886,547 02:54:12 03/05/2026
68 B2Z Exchange B2Z Exchange APT/USD $1.01 $1,878,060 03:00:08 03/05/2026
69 BITmarkets BITmarkets APT/USD $1.01 $1,877,895 03:00:08 03/05/2026
70 Phemex Phemex APT/USDT $1.00 $1,853,294 02:57:17 03/05/2026
71 Millionero Millionero APT/USDT $1.00 $1,796,989 02:54:07 03/05/2026
72 BitMart BitMart APT/USDT $1.00 $1,762,443 02:57:08 03/05/2026
73 BitGW Exchange BitGW Exchange APT/USDT $1.00 $1,730,571 03:00:10 03/05/2026
74 Binance Binance APT/USDC $1.00 $1,693,840 02:56:54 03/05/2026
75 CrypFine CrypFine APT/USDT $1.00 $1,679,149 02:57:07 03/05/2026
76 Bitunix Bitunix APT/USDT $1.00 $1,676,013 02:57:15 03/05/2026
77 Gems Trade Gems Trade APT/USDT $1.00 $1,631,552 02:54:14 03/05/2026
78 OKX OKX APT/USDT $1.00 $1,631,452 02:56:53 03/05/2026
79 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.01 $1,560,875 03:00:11 03/05/2026
80 idax exchange idax exchange APT/USDC $0.9998 $1,552,794 03:00:13 03/05/2026
81 Ju.com Ju.com APT/USDT $1.00 $1,528,123 03:00:09 03/05/2026
82 Phemex Phemex APT/USDT $1.00 $1,470,308 02:57:08 03/05/2026
83 Hibt Hibt APT/USDT $1.00 $1,468,241 02:57:09 03/05/2026
84 Toobit Toobit APT/USDT $1.00 $1,447,161 02:57:11 03/05/2026
85 WhiteBIT WhiteBIT APT/USDT $1.00 $1,439,530 02:57:08 03/05/2026
86 BYDFi BYDFi APT/USDT $1.00 $1,403,397 03:00:16 03/05/2026
87 BlockFin BlockFin APT/USDT $1.00 $1,342,574 03:00:15 03/05/2026
88 EasiCoin EasiCoin APT/USDT $1.00 $1,258,891 03:00:16 03/05/2026
89 KuCoin KuCoin APT/USDT $1.00 $1,252,790 02:57:18 03/05/2026
90 Backpack Exchange Backpack Exchange APT/USDC $1.00 $1,248,215 02:57:15 03/05/2026
91 YUBIT YUBIT APT/USDT $1.00 $1,227,547 02:57:15 03/05/2026
92 EagleX EagleX APT/USDT $1.00 $1,224,844 03:00:15 03/05/2026
93 KCEX KCEX APT/USDT $1.00 $1,201,334 02:57:15 03/05/2026
94 ASTX ASTX APT/USDT $1.00 $1,187,694 03:00:16 03/05/2026
95 Millionero Millionero APT/USDT $1.00 $1,172,866 02:54:15 03/05/2026
96 BTSE BTSE APT/USDT $1.00 $1,112,513 02:57:07 03/05/2026
97 Coinbase Exchange Coinbase Exchange APT/USD $1.00 $1,095,712 02:56:59 03/05/2026
98 CoinMy CoinMy APT/USDT $1.00 $1,070,872 03:00:16 03/05/2026
99 BITmarkets BITmarkets APT/USDT $1.00 $1,068,779 03:00:08 03/05/2026
100 B2Z Exchange B2Z Exchange APT/USDT $1.01 $1,068,634 03:00:08 03/05/2026
101 Dmex Dmex APT/USD $1.00 $1,039,184 03:03:16 03/05/2026
102 CoinP CoinP APT/USDT $1.00 $1,022,577 03:00:15 03/05/2026
103 ASTX ASTX APT/USDT $1.00 $1,015,988 03:00:12 03/05/2026
104 AEGET AEGET APT/USDT $1.00 $1,009,581 02:57:09 03/05/2026
105 OrangeX OrangeX APT/USDT $1.00 $993,555 02:57:09 03/05/2026
106 Ourbit Ourbit APT/USDT $1.00 $986,966 02:57:07 03/05/2026
107 Poloniex Poloniex APT/USDT $0.9998 $888,512 02:59:53 03/05/2026
108 SunX SunX APT/USDT $1.00 $848,428 02:57:19 03/05/2026
109 Gate Gate APT/USDT $1.00 $817,912 02:57:19 03/05/2026
110 Lighter Lighter APT/USDC $1.00 $791,758 02:57:15 03/05/2026
111 Hyperliquid Hyperliquid APT/USD $1.00 $775,886 02:57:26 03/05/2026
112 BitKan BitKan APT/USDT $1.00 $765,302 03:00:08 03/05/2026
113 CZR Exchange CZR Exchange APT/USDT $0.9998 $725,247 02:54:15 03/05/2026
114 WhiteBIT WhiteBIT APT/TRY $1.01 $700,741 02:57:08 03/05/2026
115 Bitcastle Bitcastle APT/USDT $1.00 $648,729 03:00:19 03/05/2026
116 BitTap BitTap APT/USDT $1.00 $646,134 03:00:18 03/05/2026
117 WhiteBIT WhiteBIT APT/USDC $1.00 $621,348 02:57:08 03/05/2026
118 SunX SunX APT/USDT $0.9998 $591,441 03:03:17 03/05/2026
119 Tapbit Tapbit APT/USDT $1.00 $577,564 02:57:07 03/05/2026
120 WEEX WEEX APT/USDC $1.00 $555,880 02:57:09 03/05/2026
121 KuCoin KuCoin APT/USDT $1.00 $516,815 02:56:23 03/05/2026
122 XT.COM XT.COM APT/USDT $1.00 $504,182 02:57:10 03/05/2026
123 Biconomy.com Biconomy.com APT/USDT $1.00 $488,822 02:42:10 03/05/2026
124 BingX BingX APT/USDT $1.00 $479,946 02:57:07 03/05/2026
125 UZX UZX APT/USDT $1.00 $475,374 02:57:15 03/05/2026
126 Paribu Paribu APT/TRY $1.00 $462,905 02:57:53 03/05/2026
127 MEXC MEXC APT/USDC $1.00 $440,343 02:57:16 03/05/2026
128 Kraken Kraken APT/USD $1.00 $437,797 02:59:55 03/05/2026
129 Ekbit Ekbit APT/USDT $1.00 $430,705 03:00:16 03/05/2026
130 Bitunix Bitunix APT/USDT $1.00 $428,223 02:57:07 03/05/2026
131 HTX HTX APT/USDT $1.00 $424,572 02:57:24 03/05/2026
132 AEGET AEGET APT/USDT $1.00 $423,800 03:00:17 03/05/2026
133 Bitbaby Bitbaby APT/USDT $1.00 $423,229 02:54:09 03/05/2026
134 DigiFinex DigiFinex APT/USDT $1.00 $421,589 03:00:08 03/05/2026
135 Binance Binance APT/TRY $1.00 $403,945 02:56:42 03/05/2026
136 BYDFi BYDFi APT/USDT $1.00 $392,547 03:00:08 03/05/2026
137 Biconomy.com Biconomy.com APT/USDC $1.00 $371,885 02:42:10 03/05/2026
138 Bitget Bitget APT/USDT $1.00 $346,086 02:54:11 03/05/2026
139 BloFin BloFin APT/USDT $1.00 $325,667 02:54:16 03/05/2026
140 Bitrue Bitrue APT/XRP $1.00 $303,083 02:57:07 03/05/2026
141 Bitvavo Bitvavo APT/EUR $1.00 $276,616 02:57:11 03/05/2026
142 Bitrue Bitrue APT/USDT $1.00 $262,879 02:57:17 03/05/2026
143 Helix Helix APT/USDT $1.00 $254,017 03:00:16 03/05/2026
144 Gate Gate APT/USDT $1.00 $250,710 02:59:24 03/05/2026
145 Bitazza Bitazza APT/USDT $1.01 $246,186 03:00:09 03/05/2026
146 MEXC MEXC APT/USDT $1.00 $227,145 02:57:09 03/05/2026
147 XXKK XXKK APT/USDT $1.00 $226,061 02:57:07 03/05/2026
148 KCEX KCEX APT/USDT $1.00 $221,536 02:57:07 03/05/2026
149 LeveX LeveX APT/USDT $1.00 $216,076 03:00:16 03/05/2026
150 KlicklX KlicklX APT/USDT $1.00 $214,747 03:00:08 03/05/2026
151 Pionex Pionex APT/USDT $1.00 $193,912 02:57:15 03/05/2026
152 Binance TR Binance TR APT/TRY $1.00 $193,196 02:57:09 03/05/2026
153 Binance Binance APT/BTC $1.00 $189,639 02:56:54 03/05/2026
154 Bit2Me Bit2Me APT/USDC $1.00 $186,426 02:57:08 03/05/2026
155 HyperPay Futures HyperPay Futures APT/USDT $1.00 $184,744 03:03:17 03/05/2026
156 Deepcoin Deepcoin APT/USDT $1.00 $171,294 02:57:15 03/05/2026
157 Antarctic Antarctic APT/USDT $1.00 $169,968 03:03:17 03/05/2026
158 CoinTR CoinTR APT/USDT $1.01 $168,256 03:00:08 03/05/2026
159 ICRYPEX ICRYPEX APT/USDT $1.03 $164,911 03:00:07 03/05/2026
160 Bithumb Bithumb APT/KRW $1.01 $163,686 02:59:54 03/05/2026
161 Binance Binance APT/FDUSD $1.00 $156,706 02:56:54 03/05/2026
162 AscendEX AscendEX APT/USDT $1.00 $149,309 02:54:08 03/05/2026
163 CoinUp.io CoinUp.io APT/USDT $1.00 $148,825 02:57:10 03/05/2026
164 Coinbase International Exchange Coinbase International Exchange APT/USDC $1.00 $146,888 03:00:15 03/05/2026
165 BITmarkets BITmarkets APT/USDC $1.00 $126,023 03:00:08 03/05/2026
166 B2Z Exchange B2Z Exchange APT/USDC $1.00 $126,009 03:00:08 03/05/2026
167 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $1.00 $123,125 02:59:23 03/05/2026
168 Bitrue Bitrue APT/USDT $1.00 $118,615 02:57:07 03/05/2026
169 WhiteBIT WhiteBIT APT/EUR $1.00 $107,509 02:57:08 03/05/2026
170 Millionero Millionero APT/USDC $0.9969 $107,017 02:54:07 03/05/2026
171 Bitfinex Bitfinex APT/USDT $1.00 $106,475 02:57:16 03/05/2026
172 CoinTR CoinTR APT/TRY $1.01 $102,080 03:00:08 03/05/2026
173 AlphaX AlphaX APT/USDT $1.00 $100,544 03:00:15 03/05/2026
174 Globe Derivative Exchange Globe Derivative Exchange APT/USD $1.00 $90,256.60 03:00:17 03/05/2026
175 Kraken Kraken APT/EUR $1.01 $84,164.06 02:59:55 03/05/2026
176 Ulink Ulink APT/USDT $1.00 $84,100.60 02:57:20 03/05/2026
177 Bit2Me Bit2Me APT/EUR $1.01 $82,375.14 02:57:08 03/05/2026
178 Hyperion Hyperion USDT/APT $0.9999 $81,125.00 02:59:00 03/05/2026
179 CoinEx CoinEx APT/USDT $1.00 $74,020.48 02:59:53 03/05/2026
180 Bitrue Bitrue APT/USDC $1.00 $66,227.00 02:57:07 03/05/2026
181 Bybit Bybit APT/USDC $1.00 $66,131.77 02:54:12 03/05/2026
182 Coincall Coincall APT/USD $1.00 $64,838.91 03:03:16 03/05/2026
183 Bitfinex Bitfinex APT/USD $1.00 $63,598.46 02:59:23 03/05/2026
184 PrimeXBT PrimeXBT APT/USDT $1.00 $56,487.18 03:00:16 03/05/2026
185 Backpack Exchange Backpack Exchange APT/USDC $1.00 $55,343.83 02:57:08 03/05/2026
186 VOOX Exchange VOOX Exchange APT/USDT $1.00 $54,281.04 02:57:18 03/05/2026
187 MEXC MEXC APT/USDC $1.00 $54,269.69 02:57:09 03/05/2026
188 Kanga Exchange Kanga Exchange APT/USDT $1.00 $53,602.27 03:00:08 03/05/2026
189 dYdX v4 dYdX v4 APT/USD $1.00 $53,457.52 03:04:22 03/05/2026
190 Cofinex Cofinex APT/USDT $1.00 $53,104.72 03:00:10 03/05/2026
191 BigONE BigONE APT/USDT $1.00 $52,050.03 02:54:11 03/05/2026
192 Kanga Exchange Kanga Exchange APT/USDC $1.00 $51,817.53 03:00:08 03/05/2026
193 Cofinex Cofinex APT/USDC $1.00 $50,282.36 03:00:10 03/05/2026
194 4E 4E APT/USDT $1.00 $49,917.81 03:00:15 03/05/2026
195 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.9998 $42,363.72 02:59:53 03/05/2026
196 CriptoSwaps CriptoSwaps APT/USDT $1.00 $41,160.29 02:57:10 03/05/2026
197 LeveX LeveX APT/USDT $1.00 $34,142.87 03:00:08 03/05/2026
198 Bitget Bitget APT/USDC $1.00 $32,429.18 02:54:11 03/05/2026
199 Extended Extended APT/USD $1.00 $31,616.12 03:03:16 03/05/2026
200 Binance Binance APT/EUR $1.01 $31,281.00 02:56:42 03/05/2026
201 Crypto.com Exchange Crypto.com Exchange APT/USD $1.00 $27,994.38 02:57:08 03/05/2026
202 Deepcoin Deepcoin APT/USDT $1.00 $27,636.51 02:57:08 03/05/2026
203 Hyperion Hyperion KGEN/APT $0.1864 $25,358.02 02:18:55 03/05/2026
204 Binance Binance APT/JPY $1.00 $24,412.48 02:56:54 03/05/2026
205 Bybit EU Bybit EU APT/USDC $1.00 $24,031.05 02:48:08 03/05/2026
206 Binance Binance APT/ETH $1.00 $21,364.39 02:56:54 03/05/2026
207 Crypto.com Exchange Crypto.com Exchange APT/USDT $1.00 $21,300.03 02:57:08 03/05/2026
208 Binance TH Binance TH APT/USDT $1.00 $20,923.21 02:57:10 03/05/2026
209 BitxEX BitxEX APT/USDT $1.00 $19,223.13 03:00:15 03/05/2026
210 Bitkub Bitkub APT/THB $1.00 $17,500.42 02:57:09 03/05/2026
211 Tebbit Tebbit APT/USDT $1.00 $16,582.17 03:00:16 03/05/2026
212 Gate Gate APT/ETH $1.00 $15,009.55 02:59:54 03/05/2026
213 TRIV TRIV APT/IDR $1.01 $14,300.67 03:00:16 03/05/2026
214 TRIV TRIV APT/USDT $1.00 $14,300.47 03:00:16 03/05/2026
215 XBO.com XBO.com APT/USDT $1.00 $12,801.64 02:54:08 03/05/2026
216 LeveX LeveX APT/USDC $1.00 $12,448.03 03:00:08 03/05/2026
217 OKX OKX APT/TRY $1.00 $12,216.31 02:56:23 03/05/2026
218 WEEX WEEX APT/USDT $1.00 $12,162.05 02:57:09 03/05/2026
219 Aster Aster APT/USDT $1.00 $10,320.71 02:54:15 03/05/2026
220 Paradex Paradex APT/USD $0.9953 $10,113.70 03:03:15 03/05/2026
221 HashKey Exchange HashKey Exchange APT/USD $1.00 $9,934.02 02:57:07 03/05/2026
222 HTX HTX APT/USDT $1.00 $9,302.62 02:59:55 03/05/2026
223 Bitfinex Bitfinex APT/USDT $1.00 $7,763.77 02:59:23 03/05/2026
224 Cellana Cellana APT/USDC $1.00 $7,246.68 02:25:11 03/05/2026
225 Hyperion Hyperion RION/APT $0.2113 $6,959.95 02:30:41 03/05/2026
226 Crypto.com Exchange Crypto.com Exchange APT/USD $1.00 $6,946.00 02:51:16 03/05/2026
227 Tokocrypto Tokocrypto APT/USDT $1.00 $6,340.66 02:57:09 03/05/2026
228 OKJ OKJ APT/JPY $1.01 $5,415.23 03:00:09 03/05/2026
229 Gate Gate APT/USDC $1.00 $5,413.38 02:59:54 03/05/2026
230 Hyperion Hyperion APT/AMI $1.00 $3,578.87 02:59:50 03/05/2026
231 CoinEx CoinEx APT/BTC $1.00 $3,520.52 02:59:53 03/05/2026
232 Binance Binance APT/U $1.00 $3,490.65 02:56:54 03/05/2026
233 Cellana Cellana APT/AMI $1.00 $3,340.82 02:59:50 03/05/2026
234 HashKey Exchange HashKey Exchange APT/HKD $1.00 $3,033.15 02:57:07 03/05/2026
235 Liquidswap Liquidswap USDT/APT $1.00 $2,479.12 02:25:04 03/05/2026
236 Bitlo Bitlo APT/USDT $1.00 $2,321.53 02:57:07 03/05/2026
237 ADEN ADEN APT/USDT $1.00 $2,202.04 03:03:49 03/05/2026
238 Gate US Gate US APT/USDT $1.00 $1,984.85 03:00:07 03/05/2026
239 Coinone Coinone APT/KRW $1.01 $1,942.00 02:55:53 03/05/2026
240 Ndax Ndax APT/CAD $1.00 $1,926.14 03:00:08 03/05/2026
241 Korbit Korbit APT/KRW $1.00 $1,869.83 03:00:11 03/05/2026
242 Hyperion Hyperion APT/ECHO $1.00 $1,575.99 22:46:55 02/05/2026
243 Cellana Cellana APT/USDT $1.00 $1,516.66 02:25:02 03/05/2026
244 Liquidswap Liquidswap WETH/APT $2,307.28 $1,494.29 23:20:57 02/05/2026
245 CoinDCX CoinDCX APT/INR $1.02 $1,471.71 03:00:09 03/05/2026
246 OKX OKX APT/USDC $1.01 $1,398.71 02:56:23 03/05/2026
247 Paribu Paribu APT/USDT $1.01 $1,168.47 02:57:53 03/05/2026
248 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.47 $1,064.74 02:29:39 03/05/2026
249 Flipster Flipster APT/USDT $1.00 $817.35 03:00:22 03/05/2026
250 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $1.00 $778.75 01:03:38 03/05/2026
251 WOO X WOO X APT/USDT $1.00 $724.76 03:00:15 03/05/2026
252 OKX OKX APT/USD $0.9971 $628.84 02:56:23 03/05/2026
253 OKX OKX APT/EUR $1.00 $528.43 02:56:53 03/05/2026
254 Coinbase Exchange Coinbase Exchange APT/USDT $0.9875 $478.34 02:56:59 03/05/2026
255 Cellana Cellana APT/USDT $1.00 $475.85 01:51:11 03/05/2026
256 Young Platform Young Platform APT/EUR $1.01 $417.03 03:00:09 03/05/2026
257 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $361.22 02:25:04 03/05/2026
258 Liquidswap Liquidswap APT/stAPT $1.00 $318.36 01:15:15 03/05/2026
259 Flipster Flipster APT/USDT $0.9993 $258.50 03:00:12 03/05/2026
260 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $1.00 $231.52 02:59:23 03/05/2026
261 Bitazza Bitazza APT/THB $0.9895 $177.96 03:00:09 03/05/2026
262 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $1.00 $136.69 02:25:09 03/05/2026
263 Bitlo Bitlo APT/TRY $1.00 $102.94 02:57:07 03/05/2026
264 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $1.00 $87.50 01:51:22 03/05/2026
265 Cellana Finance Cellana Finance amAPT/APT $0.9978 $78.96 02:57:09 03/05/2026
266 Cellana Cellana AMAPT/APT $0.9982 $73.92 20:26:29 02/05/2026
267 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01281 $62.45 22:44:39 02/05/2026
268 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00001403 $58.16 21:36:17 02/05/2026
269 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.00 $53.67 20:26:47 02/05/2026
270 Orderly Orderly APT/USDC $0.9968 $49.32 03:03:15 03/05/2026
271 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.9985 $34.93 22:46:36 02/05/2026
272 Binance.US Binance.US APT/USDT $1.01 $31.95 02:59:53 03/05/2026
273 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.00 $26.62 23:33:32 02/05/2026
274 CEX.IO CEX.IO APT/USDT $1.00 $24.83 03:00:09 03/05/2026
275 Cellana Cellana STAPT/APT $1.20 $22.88 20:26:27 02/05/2026
276 CEX.IO CEX.IO APT/USD $1.00 $20.44 02:51:09 03/05/2026
277 Cellana Cellana APT/GUI $1.00 $17.01 23:55:13 02/05/2026
278 Cellana Finance Cellana Finance GUI/APT $0.0000003600 $16.65 02:57:09 03/05/2026
279 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $1.00 $14.01 21:52:55 02/05/2026
280 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.03003 $13.38 22:34:06 02/05/2026
281 BitTrade BitTrade APT/JPY $1.00 $6.98 03:00:09 03/05/2026
282 Upbit Upbit APT/BTC $1.01 $6.42 02:56:54 03/05/2026
283 Cellana Finance Cellana Finance CELL/APT $0.0001090 $6.13 02:57:09 03/05/2026
284 Cellana Cellana APT/CELL $1.00 $6.10 01:54:59 03/05/2026
285 ZebPay ZebPay APT/INR $1.02 $2.33 02:54:11 03/05/2026
286 Cellana Finance Cellana Finance zUSDT/APT $1.00 $0.9039 02:57:09 03/05/2026
287 GOPAX GOPAX APT/KRW $2.05 $0.8821 03:00:12 03/05/2026
288 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.9618 $0.6049 16:41:45 27/04/2026
289 Cellana Cellana APT/MKL $1.00 $0.5391 12:41:40 02/05/2026
290 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.19 $0.4365 07:32:06 30/04/2026
291 HitBTC HitBTC APT/USDT $1.04 $0 03:00:15 03/05/2026
292 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.9776 $0 02:59:53 03/05/2026
293 Bibox Bibox APT/USDT $799.86 $0 03:00:11 03/05/2026
294 NovaDAX NovaDAX APT/BRL $0.9832 $0 03:00:08 03/05/2026
295 Mandala Exchange Mandala Exchange APT/USDT $1.04 $0 03:00:11 03/05/2026
296 Tokocrypto Tokocrypto APT/USDC $1.00 $0 02:57:09 03/05/2026
297 CoinDCX CoinDCX APT/USDT $1.00 $0 03:00:09 03/05/2026
298 Giottus Giottus APT/INR $0.8966 $0 02:06:09 03/05/2026
299 Giottus Giottus APT/USDT $1.00 $0 02:06:09 03/05/2026
300 LCX Exchange LCX Exchange APT/EUR $1.71 $0 03:00:07 03/05/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:15 03/05/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,391,661 với tỷ giá $9.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1015 đánh giá