Aptos APT
Xếp hạng #67
19:38:00 11/04/2026
Giá Aptos (APT)
$0.8531 1.49%
0.00001170 BTC
22,913 VND
Thấp: $0.8334
Cao: $0.8760
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.35 | $94,444,679 | 18:54:15 11/04/2026 |
| 2 |  KTX |
APT/USDT | $0.8540 | $72,819,530 | 19:00:15 11/04/2026 |
| 3 |  TruBit Pro Exchange |
APT/USDT | $0.8563 | $47,607,200 | 19:00:15 11/04/2026 |
| 4 |  COINSPACE |
APT/USDT | $0.8546 | $38,507,999 | 19:00:09 11/04/2026 |
| 5 |  Binance |
APT/USDT | $0.8551 | $33,047,944 | 18:54:16 11/04/2026 |
| 6 |  Echobit |
APT/USDT | $0.8543 | $28,830,339 | 18:57:16 11/04/2026 |
| 7 |  FameEX |
APT/USDT | $0.8544 | $28,529,397 | 18:57:18 11/04/2026 |
| 8 |  OrangeX |
APT/USDT | $0.8545 | $26,258,828 | 18:57:15 11/04/2026 |
| 9 |  Batonex |
APT/USDT | $0.8540 | $19,919,105 | 19:00:16 11/04/2026 |
| 10 |  BTCC |
APT/USDT | $0.8556 | $17,333,032 | 18:57:16 11/04/2026 |
| 11 |  MEXC |
APT/USDT | $0.8545 | $15,326,854 | 18:57:16 11/04/2026 |
| 12 |  Bybit |
APT/USDT | $0.8550 | $14,204,091 | 18:54:17 11/04/2026 |
| 13 |  Toobit |
APT/USDT | $0.8545 | $13,846,405 | 18:57:17 11/04/2026 |
| 14 |  BVOX |
APT/USDT | $0.8544 | $13,156,972 | 18:57:15 11/04/2026 |
| 15 |  WhiteBIT |
APT/USDT | $0.8544 | $12,493,133 | 18:54:15 11/04/2026 |
| 16 |  BTSE |
APT/USDT | $0.8553 | $10,649,653 | 18:57:15 11/04/2026 |
| 17 |  BiKing |
APT/USDT | $0.8548 | $10,459,675 | 18:54:17 11/04/2026 |
| 18 |  idax exchange |
APT/USDT | $0.8540 | $10,414,508 | 19:00:17 11/04/2026 |
| 19 |  WHXEX |
APT/USDT | $0.8539 | $10,414,281 | 19:00:16 11/04/2026 |
| 20 |  Tapbit |
APT/USDT | $0.8513 | $10,399,403 | 18:57:15 11/04/2026 |
| 21 |  B2Z Exchange |
APT/USD | $0.8548 | $10,137,787 | 19:00:15 11/04/2026 |
| 22 |  BITmarkets |
APT/USDT | $0.8543 | $10,131,948 | 19:00:15 11/04/2026 |
| 23 |  AscendEX |
APT/USDT | $0.8535 | $9,579,002 | 18:57:15 11/04/2026 |
| 24 |  Biconomy.com |
APT/USDT | $0.8550 | $8,910,574 | 18:54:15 11/04/2026 |
| 25 |  SuperEx |
APT/USDT | $0.8523 | $8,491,531 | 19:00:08 11/04/2026 |
| 26 | idax exchange |
APT/USDT | $0.8503 | $7,244,920 | 19:00:11 11/04/2026 |
| 27 | Koinbay |
APT/USDT | $0.8503 | $7,238,197 | 18:54:09 11/04/2026 |
| 28 | Binance |
APT/USDT | $0.8563 | $7,164,467 | 18:56:42 11/04/2026 |
| 29 |  BingX |
APT/USD | $1.06 | $7,133,359 | 18:57:17 11/04/2026 |
| 30 |  NovaEx |
APT/USDT | $0.8546 | $7,083,206 | 19:00:16 11/04/2026 |
| 31 |  Hibt |
APT/USDT | $0.8556 | $6,532,525 | 18:57:25 11/04/2026 |
| 32 |  Hotcoin |
APT/USDT | $0.8544 | $6,514,053 | 18:57:20 11/04/2026 |
| 33 |  Websea |
APT/USDT | $0.8553 | $5,331,633 | 18:57:17 11/04/2026 |
| 34 |  Coinlocally |
APT/USDT | $0.8549 | $4,938,356 | 19:00:09 11/04/2026 |
| 35 |  Ourbit |
APT/USDT | $0.8543 | $4,678,934 | 18:57:16 11/04/2026 |
| 36 |  ZKE |
APT/USDT | $0.8503 | $4,347,233 | 19:00:09 11/04/2026 |
| 37 |  Zoomex |
APT/USDT | $0.8544 | $4,258,532 | 18:57:15 11/04/2026 |
| 38 |  BlockFin |
APT/USDT | $0.8563 | $4,202,031 | 19:00:19 11/04/2026 |
| 39 |  DigiFinex |
APT/USDT | $0.8540 | $4,026,147 | 19:00:16 11/04/2026 |
| 40 | Coinlocally |
APT/USDT | $0.8549 | $3,900,447 | 18:54:17 11/04/2026 |
| 41 | Websea |
APT/USDT | $0.8553 | $3,810,035 | 18:57:12 11/04/2026 |
| 42 |  CoinP |
APT/USDT | $0.8553 | $3,671,385 | 18:57:07 11/04/2026 |
| 43 | BTCC |
APT/USDT | $0.8563 | $3,587,036 | 18:57:08 11/04/2026 |
| 44 | KTX |
APT/USDT | $0.8563 | $3,496,863 | 19:00:11 11/04/2026 |
| 45 |  Cofinex |
APT/USDT | $0.8540 | $3,425,049 | 19:00:17 11/04/2026 |
| 46 |  Bitget |
APT/USDT | $0.8550 | $3,424,016 | 18:54:16 11/04/2026 |
| 47 | Hotcoin |
APT/USDT | $0.8563 | $2,998,964 | 18:57:10 11/04/2026 |
| 48 |  CoinW |
APT/USDT | $0.8559 | $2,972,759 | 18:57:07 11/04/2026 |
| 49 | WhiteBIT |
APT/USDT | $0.8554 | $2,716,134 | 18:54:11 11/04/2026 |
| 50 |  Pionex |
APT/USDT | $0.8563 | $2,620,969 | 18:57:09 11/04/2026 |
| 51 |  BloFin |
APT/USDT | $0.8573 | $2,532,240 | 18:57:07 11/04/2026 |
| 52 |  ApeX Omni |
APT/USDT | $0.8553 | $2,472,427 | 19:00:16 11/04/2026 |
| 53 | MEXC |
APT/USDT | $0.8560 | $2,361,613 | 18:57:07 11/04/2026 |
| 54 |  XXKK |
APT/USDT | $0.8555 | $2,336,034 | 19:00:14 11/04/2026 |
| 55 |  Picol |
APT/USDT | $0.8543 | $2,308,306 | 19:00:09 11/04/2026 |
| 56 |  CEEX exchange |
APT/USDT | $0.8553 | $2,301,299 | 19:00:11 11/04/2026 |
| 57 | B2Z Exchange |
APT/USD | $0.8550 | $2,088,541 | 19:00:09 11/04/2026 |
| 58 | BITmarkets |
APT/USD | $0.8550 | $2,085,901 | 19:00:08 11/04/2026 |
| 59 |  CZR Exchange |
APT/USDT | $0.8524 | $2,058,305 | 18:51:15 11/04/2026 |
| 60 | TruBit Pro Exchange |
APT/USDT | $0.8559 | $2,055,253 | 19:00:11 11/04/2026 |
| 61 |  YEX |
APT/USDT | $0.8501 | $1,992,114 | 18:39:16 11/04/2026 |
| 62 |  Aivora Exchange |
APT/USDT | $0.8544 | $1,988,753 | 19:00:17 11/04/2026 |
| 63 |  Bitbaby |
APT/USDT | $0.8550 | $1,979,367 | 18:54:16 11/04/2026 |
| 64 |  CoinUp.io |
APT/USDT | $0.8544 | $1,969,734 | 18:57:17 11/04/2026 |
| 65 |  WEEX |
APT/USDT | $0.8543 | $1,888,658 | 18:57:16 11/04/2026 |
| 66 |  BitMart |
APT/USDT | $0.8558 | $1,729,038 | 18:57:07 11/04/2026 |
| 67 |  Poloniex |
APT/USDT | $0.8553 | $1,721,718 | 18:54:53 11/04/2026 |
| 68 |  Phemex |
APT/USDT | $0.8563 | $1,667,656 | 18:57:08 11/04/2026 |
| 69 | Bybit |
APT/USDT | $0.8563 | $1,636,257 | 18:54:10 11/04/2026 |
| 70 |  YUBIT |
APT/USDT | $0.8542 | $1,580,948 | 18:57:15 11/04/2026 |
| 71 |  Hyperion |
APT/USDC | $0.8559 | $1,568,953 | 18:55:01 11/04/2026 |
| 72 |  Millionero |
APT/USDT | $0.8558 | $1,541,060 | 19:00:09 11/04/2026 |
| 73 |  Ju.com |
APT/USDT | $0.8563 | $1,514,798 | 18:54:10 11/04/2026 |
| 74 |  EasiCoin |
APT/USDT | $0.8541 | $1,506,953 | 19:00:16 11/04/2026 |
| 75 |  EagleX |
APT/USDT | $0.8540 | $1,495,776 | 19:00:15 11/04/2026 |
| 76 | YEX |
APTOS/USDT | $0.8503 | $1,439,736 | 19:00:11 11/04/2026 |
| 77 |  LBank |
APT/USDT | $0.8557 | $1,433,190 | 18:57:08 11/04/2026 |
| 78 | Phemex |
APT/USDT | $0.8544 | $1,432,461 | 18:57:17 11/04/2026 |
| 79 |  BYDFi |
APT/USDT | $0.8525 | $1,421,756 | 19:00:16 11/04/2026 |
| 80 |  AlphaX |
APT/USDT | $0.8540 | $1,418,178 | 19:00:15 11/04/2026 |
| 81 | Binance |
APT/USDC | $0.8559 | $1,417,874 | 18:56:55 11/04/2026 |
| 82 |  Gate |
APT/USDT | $0.8557 | $1,352,980 | 18:54:20 11/04/2026 |
| 83 |  Bitunix |
APT/USDT | $0.8544 | $1,352,654 | 18:57:15 11/04/2026 |
| 84 |  VOOX Exchange |
APT/USDT | $0.8545 | $1,330,935 | 18:57:18 11/04/2026 |
| 85 | idax exchange |
APT/USDC | $0.8499 | $1,291,222 | 19:00:11 11/04/2026 |
| 86 | BlockFin |
APT/USDT | $0.8533 | $1,285,187 | 19:00:20 11/04/2026 |
| 87 |  CrypFine |
APT/USDT | $0.8558 | $1,172,214 | 18:57:07 11/04/2026 |
| 88 |  Dmex |
APT/USD | $0.8544 | $1,167,775 | 19:03:16 11/04/2026 |
| 89 |  KuCoin |
APT/USDT | $0.8563 | $1,167,349 | 18:54:19 11/04/2026 |
| 90 |  Hyperliquid |
APT/USD | $0.8547 | $1,151,372 | 18:57:27 11/04/2026 |
| 91 |  BitGW Exchange |
APT/USDT | $0.8558 | $1,143,493 | 19:00:11 11/04/2026 |
| 92 |  OKX |
APT/USDT | $0.8556 | $1,118,011 | 18:56:53 11/04/2026 |
| 93 |  Gems Trade |
APT/USDT | $0.8558 | $1,117,788 | 19:00:13 11/04/2026 |
| 94 |  Upbit |
APT/KRW | $0.8586 | $1,105,064 | 18:56:54 11/04/2026 |
| 95 | B2Z Exchange |
APT/USDT | $0.8562 | $1,052,051 | 19:00:09 11/04/2026 |
| 96 | BTSE |
APT/USDT | $0.8553 | $1,051,438 | 18:57:12 11/04/2026 |
| 97 | BITmarkets |
APT/USDT | $0.8563 | $1,051,037 | 19:00:08 11/04/2026 |
| 98 | Toobit |
APT/USDT | $0.8553 | $1,046,427 | 18:57:08 11/04/2026 |
| 99 | Hibt |
APT/USDT | $0.8558 | $1,005,723 | 18:57:09 11/04/2026 |
| 100 |  KCEX |
APT/USDT | $0.8544 | $990,209 | 18:57:15 11/04/2026 |
| 101 | CoinP |
APT/USDT | $0.8542 | $968,707 | 19:00:16 11/04/2026 |
| 102 | Millionero |
APT/USDT | $0.8537 | $966,049 | 19:00:15 11/04/2026 |
| 103 |  Backpack Exchange |
APT/USDC | $0.8545 | $955,860 | 18:57:16 11/04/2026 |
| 104 | WEEX |
APT/USDT | $0.8553 | $955,747 | 18:57:12 11/04/2026 |
| 105 |  Bitcastle |
APT/USDT | $0.8543 | $892,406 | 19:00:18 11/04/2026 |
| 106 | Ourbit |
APT/USDT | $0.8553 | $858,620 | 18:57:11 11/04/2026 |
| 107 |  Globe Derivative Exchange |
APT/USD | $0.8551 | $823,345 | 19:00:17 11/04/2026 |
| 108 |  Ulink |
APT/USDT | $9.97 | $741,930 | 19:00:18 11/04/2026 |
| 109 |  SunX |
APT/USDT | $0.8510 | $734,167 | 19:03:16 11/04/2026 |
| 110 | OrangeX |
APT/USDT | $0.8563 | $729,544 | 18:57:11 11/04/2026 |
| 111 |  BitKan |
APT/USDT | $0.8563 | $706,852 | 19:00:10 11/04/2026 |
| 112 |  Coinbase Exchange |
APT/USD | $0.8553 | $695,485 | 18:57:00 11/04/2026 |
| 113 |  Lighter |
APT/USDC | $0.8539 | $681,080 | 18:57:15 11/04/2026 |
| 114 | BingX |
APT/USDT | $0.8513 | $652,795 | 18:45:12 11/04/2026 |
| 115 |  HTX |
APT/USDT | $0.8527 | $590,604 | 18:57:16 11/04/2026 |
| 116 | Bitunix |
APT/USDT | $0.8553 | $587,977 | 18:57:07 11/04/2026 |
| 117 |  BitTap |
APT/USDT | $0.8540 | $520,401 | 19:00:24 11/04/2026 |
| 118 |  Paribu |
APT/TRY | $0.8548 | $510,888 | 18:56:23 11/04/2026 |
| 119 | CZR Exchange |
APT/USDT | $0.8503 | $498,689 | 19:00:09 11/04/2026 |
| 120 |  UZX |
APT/USDT | $0.8541 | $448,229 | 18:57:15 11/04/2026 |
| 121 | Tapbit |
APT/USDT | $0.8558 | $434,193 | 18:57:07 11/04/2026 |
| 122 | WEEX |
APT/USDC | $0.8559 | $425,770 | 18:57:12 11/04/2026 |
| 123 | KuCoin |
APT/USDT | $0.8555 | $410,952 | 18:56:54 11/04/2026 |
| 124 | Biconomy.com |
APT/USDT | $0.8563 | $386,350 | 18:54:07 11/04/2026 |
| 125 |  Kraken |
APT/USD | $0.8556 | $383,557 | 18:59:25 11/04/2026 |
| 126 |  XT.COM |
APT/USDT | $0.8553 | $358,927 | 18:57:08 11/04/2026 |
| 127 |  ASTX |
APT/USDT | $0.8553 | $354,917 | 19:00:10 11/04/2026 |
| 128 |  KlicklX |
APT/USDT | $0.8563 | $345,389 | 19:00:10 11/04/2026 |
| 129 | Bitbaby |
APT/USDT | $0.8573 | $339,591 | 18:54:08 11/04/2026 |
| 130 |  4E |
APT/USDT | $0.8543 | $332,584 | 18:54:15 11/04/2026 |
| 131 | Aivora Exchange |
APT/USDT | $0.8563 | $315,239 | 19:00:11 11/04/2026 |
| 132 |  Bitrue |
APT/USDT | $0.8544 | $306,212 | 18:57:16 11/04/2026 |
| 133 | Binance |
APT/TRY | $0.8575 | $302,537 | 18:56:55 11/04/2026 |
| 134 | DigiFinex |
APT/USDT | $0.8537 | $288,315 | 19:00:07 11/04/2026 |
| 135 |  Helix |
APT/USDT | $0.8573 | $285,201 | 18:57:15 11/04/2026 |
| 136 | Biconomy.com |
APT/USDC | $0.8559 | $282,396 | 18:54:07 11/04/2026 |
| 137 | BYDFi |
APT/USDT | $0.8553 | $280,877 | 19:00:09 11/04/2026 |
| 138 | Gate |
APT/USDT | $0.8555 | $270,080 | 18:56:55 11/04/2026 |
| 139 |  Bitazza |
APT/USDT | $0.8603 | $242,030 | 19:00:08 11/04/2026 |
| 140 |  Bitvavo |
APT/EUR | $0.8557 | $238,886 | 18:57:08 11/04/2026 |
| 141 |  EdgeX |
APT/USD | $0.8542 | $226,302 | 19:03:15 11/04/2026 |
| 142 |  LeveX |
APT/USDT | $0.8541 | $224,867 | 19:00:15 11/04/2026 |
| 143 |  SunX |
APT/USDT | $0.8541 | $224,794 | 19:00:18 11/04/2026 |
| 144 | Bitget |
APT/USDT | $0.8563 | $217,447 | 18:54:12 11/04/2026 |
| 145 | Bitrue |
APT/XRP | $0.8561 | $210,111 | 18:57:08 11/04/2026 |
| 146 | BloFin |
APT/USDT | $0.8543 | $208,069 | 18:57:16 11/04/2026 |
| 147 | WhiteBIT |
APT/USDC | $0.8596 | $195,398 | 18:54:11 11/04/2026 |
| 148 |  Binance TR |
APT/TRY | $0.8575 | $188,996 | 18:57:08 11/04/2026 |
| 149 | KCEX |
APT/USDT | $0.8573 | $178,001 | 18:57:12 11/04/2026 |
| 150 |  Antarctic |
APT/USDT | $0.8538 | $172,360 | 19:03:20 11/04/2026 |
| 151 | CoinUp.io |
APT/USDT | $0.8553 | $171,522 | 18:57:12 11/04/2026 |
| 152 |  BtcTurk | Kripto |
APT/TRY | $0.8588 | $164,938 | 18:56:53 11/04/2026 |
| 153 | Binance |
APT/BTC | $0.8569 | $160,347 | 18:56:55 11/04/2026 |
| 154 | AscendEX |
APT/USDT | $0.8593 | $156,804 | 18:57:07 11/04/2026 |
| 155 |  Bit2Me |
APT/USDC | $0.8560 | $155,878 | 18:57:07 11/04/2026 |
| 156 |  Deepcoin |
APT/USDT | $0.8548 | $155,347 | 18:57:15 11/04/2026 |
| 157 | Binance |
APT/FDUSD | $0.8568 | $146,681 | 18:56:55 11/04/2026 |
| 158 |  Bithumb |
APT/KRW | $0.8559 | $146,125 | 18:59:54 11/04/2026 |
| 159 |  CoinTR |
APT/USDT | $0.8543 | $144,282 | 18:54:10 11/04/2026 |
| 160 |  ICRYPEX |
APT/USDT | $0.8203 | $142,792 | 19:00:09 11/04/2026 |
| 161 |  HyperPay Futures |
APT/USDT | $0.8541 | $140,000 | 19:00:20 11/04/2026 |
| 162 | Pionex |
APT/USDT | $0.8544 | $135,067 | 18:57:17 11/04/2026 |
| 163 | WhiteBIT |
APT/TRY | $0.8602 | $131,361 | 18:54:11 11/04/2026 |
| 164 | B2Z Exchange |
APT/USDC | $0.8561 | $115,687 | 19:00:09 11/04/2026 |
| 165 | BITmarkets |
APT/USDC | $0.8559 | $115,614 | 19:00:08 11/04/2026 |
| 166 | MEXC |
APT/USDC | $0.8540 | $115,599 | 18:54:16 11/04/2026 |
| 167 | Bitrue |
APT/USDT | $0.8563 | $113,523 | 18:57:08 11/04/2026 |
| 168 | CoinTR |
APT/TRY | $0.8597 | $101,756 | 18:54:10 11/04/2026 |
| 169 |  Coinbase International Exchange |
APT/USDC | $0.8539 | $101,562 | 19:00:16 11/04/2026 |
| 170 | Cofinex |
APT/USDC | $0.8561 | $99,383.41 | 19:00:17 11/04/2026 |
| 171 |  Extended |
APT/USD | $0.8542 | $94,513.68 | 19:03:16 11/04/2026 |
| 172 |  TGEX |
APT/USDT | $0.9259 | $93,159.56 | 13:21:15 07/04/2026 |
| 173 | Millionero |
APT/USDC | $0.8540 | $91,452.79 | 19:00:09 11/04/2026 |
| 174 |  PrimeXBT |
APT/USDT | $0.8544 | $85,301.72 | 19:00:16 11/04/2026 |
| 175 |  Aster |
APT/USDT | $0.8550 | $82,059.01 | 18:54:15 11/04/2026 |
| 176 |  Coincall |
APT/USD | $0.8547 | $67,736.34 | 19:00:16 11/04/2026 |
| 177 | Bitrue |
APT/USDC | $0.8570 | $59,899.17 | 18:57:08 11/04/2026 |
| 178 |  CoinEx |
APT/USDT | $0.8556 | $57,136.34 | 18:59:53 11/04/2026 |
| 179 | MEXC |
APT/USDC | $0.8568 | $56,971.83 | 18:54:08 11/04/2026 |
| 180 |  Drift Protocol |
APT/USDC | $0.9052 | $54,712.42 | 08:06:15 07/04/2026 |
| 181 |  Bitfinex |
APT/USDT | $0.8592 | $53,203.88 | 18:57:15 11/04/2026 |
| 182 |  BigONE |
APT/USDT | $0.8276 | $52,993.41 | 18:57:11 11/04/2026 |
| 183 | Cofinex |
APT/USDT | $0.8543 | $52,012.51 | 19:00:10 11/04/2026 |
| 184 | Cofinex |
APT/USDC | $0.8559 | $50,299.00 | 19:00:10 11/04/2026 |
| 185 | BtcTurk | Kripto |
APT/USDT | $0.8403 | $49,850.72 | 18:56:53 11/04/2026 |
| 186 |  WOO X |
APT/USDT | $0.8533 | $45,658.29 | 18:57:19 11/04/2026 |
| 187 | Bitget |
APT/USDC | $0.8559 | $40,487.40 | 18:54:12 11/04/2026 |
| 188 |  CriptoSwaps |
APT/USDT | $0.8553 | $36,605.68 | 18:57:10 11/04/2026 |
| 189 | Backpack Exchange |
APT/USDC | $0.8561 | $35,419.57 | 18:57:08 11/04/2026 |
| 190 | Kraken |
APT/EUR | $0.8566 | $32,684.36 | 18:59:25 11/04/2026 |
| 191 | Bit2Me |
APT/EUR | $0.8550 | $32,307.05 | 18:57:07 11/04/2026 |
| 192 | WhiteBIT |
APT/EUR | $0.8543 | $31,643.17 | 18:54:11 11/04/2026 |
| 193 |  dYdX v4 |
APT/USD | $0.8547 | $29,925.93 | 19:01:22 11/04/2026 |
| 194 | LeveX |
APT/USDT | $0.8564 | $28,685.77 | 19:00:07 11/04/2026 |
| 195 | Hyperion |
USDT/APT | $1.00 | $26,437.13 | 18:55:03 11/04/2026 |
| 196 | HTX |
APT/USDT | $0.8563 | $24,161.40 | 18:59:55 11/04/2026 |
| 197 | Binance |
APT/EUR | $0.8572 | $19,418.85 | 18:56:55 11/04/2026 |
| 198 |  Kanga Exchange |
APT/USDT | $0.8547 | $18,789.30 | 18:54:08 11/04/2026 |
| 199 | Gate |
APT/USDC | $0.8546 | $18,453.06 | 18:56:55 11/04/2026 |
| 200 | Gate |
APT/ETH | $0.8536 | $18,233.03 | 18:56:24 11/04/2026 |
| 201 | Deepcoin |
APT/USDT | $0.8557 | $17,750.91 | 18:57:07 11/04/2026 |
| 202 |  Tebbit |
APT/USDT | $0.8541 | $17,255.13 | 19:00:16 11/04/2026 |
| 203 | Kanga Exchange |
APT/USDC | $0.8499 | $16,568.46 | 18:54:08 11/04/2026 |
| 204 | Poloniex |
APT/USDT | $0.8318 | $14,446.14 | 09:00:16 07/04/2026 |
| 205 | Bitfinex |
APT/USD | $0.8576 | $14,003.33 | 18:59:53 11/04/2026 |
| 206 | Bybit |
APT/USDC | $0.8579 | $13,067.39 | 18:54:10 11/04/2026 |
| 207 | LeveX |
APT/USDC | $0.8559 | $12,398.82 | 19:00:07 11/04/2026 |
| 208 | Binance |
APT/JPY | $0.8490 | $11,707.15 | 18:56:42 11/04/2026 |
| 209 |  XBO.com |
APT/USDT | $0.8563 | $11,048.34 | 19:00:07 11/04/2026 |
| 210 |  HashKey Exchange |
APT/USD | $0.8500 | $10,710.64 | 18:57:07 11/04/2026 |
| 211 |  Crypto.com Exchange |
APT/USD | $0.8568 | $9,496.02 | 18:54:11 11/04/2026 |
| 212 |  Bitlo |
APT/USDT | $0.8528 | $9,385.17 | 18:54:09 11/04/2026 |
| 213 | Binance |
APT/ETH | $0.8538 | $8,490.93 | 18:56:55 11/04/2026 |
| 214 |  Bybit EU |
APT/USDC | $0.8569 | $8,001.65 | 18:54:10 11/04/2026 |
| 215 | TGEX |
APT/USDT | $0.9270 | $7,916.53 | 13:15:11 07/04/2026 |
| 216 | Hyperion |
KGEN/APT | $0.1642 | $7,906.10 | 18:58:52 11/04/2026 |
| 217 |  Liquidswap v0.5 |
APT/STAPT | $0.8672 | $7,654.23 | 17:42:16 10/04/2026 |
| 218 |  Ekbit |
APT/USDT | $0.8541 | $6,619.29 | 19:00:16 11/04/2026 |
| 219 | ASTX |
APT/USDT | $0.8541 | $6,607.78 | 19:00:16 11/04/2026 |
| 220 |  TRIV |
APT/IDR | $0.8583 | $5,747.09 | 19:00:13 11/04/2026 |
| 221 | TRIV |
APT/USDT | $0.8563 | $5,746.92 | 19:00:13 11/04/2026 |
| 222 | Crypto.com Exchange |
APT/USDT | $0.8579 | $5,606.58 | 18:54:11 11/04/2026 |
| 223 |  Paradex |
APT/USD | $0.8570 | $4,054.92 | 19:00:15 11/04/2026 |
| 224 | Paribu |
APT/USDT | $0.8803 | $4,024.66 | 18:56:23 11/04/2026 |
| 225 |  Flipster |
APT/USDT | $0.8543 | $3,818.73 | 19:00:15 11/04/2026 |
| 226 |  BitxEX |
APT/USDT | $0.8541 | $3,624.15 | 19:00:16 11/04/2026 |
| 227 |  CoinDCX |
APT/INR | $0.8755 | $3,518.32 | 19:00:07 11/04/2026 |
| 228 | Bitfinex |
APT/USDT | $0.8546 | $3,434.69 | 18:59:53 11/04/2026 |
| 229 |  Korbit |
APT/KRW | $0.8546 | $3,354.49 | 18:54:09 11/04/2026 |
| 230 | Bitlo |
APT/TRY | $0.8544 | $3,027.93 | 18:54:09 11/04/2026 |
| 231 | CoinEx |
APT/BTC | $0.8616 | $3,025.72 | 18:59:53 11/04/2026 |
| 232 | HashKey Exchange |
APT/HKD | $0.8555 | $2,998.73 | 18:57:07 11/04/2026 |
| 233 | Hyperion |
RION/APT | $0.2919 | $2,886.77 | 17:00:00 11/04/2026 |
| 234 |  ADEN |
APT/USDT | $0.8531 | $2,203.15 | 19:03:51 11/04/2026 |
| 235 |  Nivex |
APT/USDT | $0.8538 | $2,090.35 | 19:00:17 11/04/2026 |
| 236 |  Binance.US |
APT/USDT | $0.8872 | $2,090.00 | 18:59:53 11/04/2026 |
| 237 |  Tokocrypto |
APT/USDT | $0.8553 | $1,771.03 | 18:57:08 11/04/2026 |
| 238 |  Cellana |
APT/USDC | $0.8556 | $1,749.17 | 18:58:52 11/04/2026 |
| 239 |  Coinone |
APT/KRW | $0.8553 | $1,564.13 | 18:56:23 11/04/2026 |
| 240 | OKX |
APT/TRY | $0.8510 | $1,471.33 | 18:56:53 11/04/2026 |
| 241 |  Binance TH |
APT/USDT | $0.8553 | $1,335.20 | 18:57:07 11/04/2026 |
| 242 | Hyperion |
APT/AMI | $0.8559 | $1,223.35 | 18:55:45 11/04/2026 |
| 243 | OKX |
APT/EUR | $0.8543 | $1,031.83 | 18:56:53 11/04/2026 |
| 244 |  Orderly |
APT/USDC | $0.8541 | $1,020.14 | 19:00:16 11/04/2026 |
| 245 | OKX |
APT/USDC | $0.8517 | $886.34 | 18:56:23 11/04/2026 |
| 246 | Cellana |
APT/AMI | $0.8557 | $871.90 | 18:55:45 11/04/2026 |
| 247 | Crypto.com Exchange |
APT/USD | $0.8566 | $807.51 | 18:57:17 11/04/2026 |
| 248 |  Liquidswap |
USDT/APT | $0.9983 | $670.70 | 18:53:03 11/04/2026 |
| 249 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.49 | $627.56 | 18:52:53 11/04/2026 |
| 250 | CoinDCX |
APT/USDT | $0.8554 | $550.62 | 19:00:07 11/04/2026 |
| 251 | Liquidswap |
WETH/APT | $2,237.86 | $533.48 | 18:53:05 11/04/2026 |
| 252 | Cellana |
APT/USDT | $0.8572 | $478.16 | 18:53:04 11/04/2026 |
| 253 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.8558 | $463.59 | 10:48:43 11/04/2026 |
| 254 |  Bitstamp by Robinhood |
APT/USD | $0.8410 | $460.94 | 18:59:53 11/04/2026 |
| 255 | Binance |
APT/U | $0.8681 | $413.85 | 18:56:55 11/04/2026 |
| 256 |  CEX.IO |
APT/USDT | $0.8561 | $389.95 | 18:57:08 11/04/2026 |
| 257 | Hyperion |
APT/ECHO | $0.8558 | $371.13 | 18:08:54 11/04/2026 |
| 258 |  Bitkub |
APT/THB | $0.8479 | $363.20 | 18:57:07 11/04/2026 |
| 259 |  Young Platform |
APT/EUR | $0.8574 | $325.22 | 19:00:09 11/04/2026 |
| 260 | Coinbase Exchange |
APT/USDT | $0.8154 | $250.28 | 18:57:00 11/04/2026 |
| 261 | Flipster |
APT/USDT | $0.8506 | $243.19 | 19:00:08 11/04/2026 |
| 262 |  OKJ |
APT/JPY | $0.8499 | $208.17 | 18:57:08 11/04/2026 |
| 263 | OKX |
APT/USD | $0.8541 | $187.23 | 18:56:53 11/04/2026 |
| 264 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $180.44 | 18:52:56 11/04/2026 |
| 265 | Cellana |
APT/USDT | $0.8563 | $175.10 | 18:52:56 11/04/2026 |
| 266 | Liquidswap |
APT/stAPT | $0.8558 | $100.86 | 18:53:05 11/04/2026 |
| 267 |  Ndax |
APT/CAD | $0.8668 | $49.84 | 19:00:11 11/04/2026 |
| 268 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.8558 | $49.22 | 18:53:00 11/04/2026 |
| 269 | Liquidswap v0.5 |
APT/STAPT | $0.8558 | $38.02 | 18:22:55 11/04/2026 |
| 270 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.8561 | $36.39 | 18:53:04 11/04/2026 |
| 271 |  Cellana Finance |
amAPT/APT | $0.8525 | $33.20 | 18:57:09 11/04/2026 |
| 272 | Cellana |
AMAPT/APT | $0.8524 | $26.27 | 10:17:05 11/04/2026 |
| 273 | Bitazza |
APT/THB | $0.8632 | $23.77 | 19:00:08 11/04/2026 |
| 274 | Liquidswap v0.5 |
THL/APT | $0.01175 | $22.94 | 16:36:38 11/04/2026 |
| 275 | Hyperion |
TAPP/APT | $0.02920 | $22.91 | 12:46:57 10/04/2026 |
| 276 | CEX.IO |
APT/USD | $0.8569 | $22.58 | 18:57:08 11/04/2026 |
| 277 | Cellana |
APT/CELL | $0.8558 | $16.33 | 09:35:21 11/04/2026 |
| 278 | Cellana Finance |
CELL/APT | $0.00009264 | $16.22 | 18:57:09 11/04/2026 |
| 279 |  NovaDAX |
APT/BRL | $0.8712 | $11.97 | 18:57:07 11/04/2026 |
| 280 | Liquidswap v0.5 |
LOON/APT | $0.00001092 | $9.98 | 18:41:10 11/04/2026 |
| 281 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.8558 | $8.55 | 16:36:10 11/04/2026 |
| 282 |  Aevo |
APT/USD | $0.8541 | $8.17 | 19:00:15 11/04/2026 |
| 283 |  BitTrade |
APT/JPY | $0.8516 | $7.02 | 18:57:11 11/04/2026 |
| 284 | Liquidswap v0.5 |
APT/stAPT | $0.8558 | $6.58 | 12:28:26 11/04/2026 |
| 285 | Cellana |
APT/GUI | $0.8558 | $5.87 | 16:36:27 11/04/2026 |
| 286 | Cellana Finance |
GUI/APT | $0.0000004300 | $5.87 | 18:57:09 11/04/2026 |
| 287 |  GOPAX |
APT/KRW | $2.04 | $3.28 | 19:00:09 11/04/2026 |
| 288 | Liquidswap v0.5 |
DOODOO/APT | $0.02592 | $3.07 | 23:37:09 10/04/2026 |
| 289 |  ChangeNOW |
APT/BTC | $0.8544 | $1.26 | 18:57:10 11/04/2026 |
| 290 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.03 | $1.19 | 22:40:55 10/04/2026 |
| 291 | Liquidswap |
APT/tAPT | $0.8448 | $1.12 | 07:54:45 09/04/2026 |
| 292 |  ZebPay |
APT/INR | $0.8910 | $1.07 | 18:57:07 11/04/2026 |
| 293 | Cellana |
STAPT/APT | $1.02 | $0.8455 | 13:02:22 11/04/2026 |
| 294 | Cellana |
APT/MKL | $0.8558 | $0.6280 | 17:03:11 11/04/2026 |
| 295 | Liquidswap v0.5 |
AMAPT/APT | $0.8523 | $0.08955 | 12:28:26 11/04/2026 |
| 296 | Cellana Finance |
zUSDT/APT | $1.00 | $0.03419 | 18:57:09 11/04/2026 |
| 297 |  Giottus |
APT/INR | $0.8384 | $0.03211 | 15:51:08 10/04/2026 |
| 298 |  HitBTC |
APT/USDT | $0.8363 | $0 | 19:00:08 11/04/2026 |
| 299 | Bitstamp by Robinhood |
APT/EUR | $0.8753 | $0 | 18:59:53 11/04/2026 |
| 300 |  Bibox |
APT/USDT | $800.26 | $0 | 19:00:10 11/04/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:15 11/04/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,444,679 với tỷ giá $9.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.