Aptos APT
Xếp hạng #75
19:18:00 05/08/2026
Giá Aptos (APT)
$0.5874 2.52%
0.000009150 BTC
15,301 VND
Thấp: $0.5710
Cao: $0.5874
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
APT/USDT | $0.5871 | $107,551,158 | 19:00:15 05/08/2026 |
| 2 |  BingX |
APT/USDT | $0.5854 | $46,333,024 | 18:57:17 05/08/2026 |
| 3 |  KTX |
APT/USDT | $0.5856 | $42,300,728 | 19:00:15 05/08/2026 |
| 4 |  COINSPACE |
APT/USDT | $0.5857 | $22,314,896 | 19:00:09 05/08/2026 |
| 5 |  Ju.com |
APT/USDT | $0.5647 | $13,605,928 | 15:00:15 30/07/2026 |
| 6 |  Binance |
APT/USDT | $0.5866 | $12,928,658 | 18:54:16 05/08/2026 |
| 7 |  BTSE |
APT/USDT | $0.5865 | $11,773,494 | 18:54:15 05/08/2026 |
| 8 |  B2Z Exchange |
APT/USD | $0.5877 | $11,376,553 | 19:00:15 05/08/2026 |
| 9 |  BITmarkets |
APT/USDT | $0.5875 | $11,371,863 | 19:00:15 05/08/2026 |
| 10 |  OrangeX |
APT/USDT | $0.5855 | $10,428,809 | 18:57:15 05/08/2026 |
| 11 |  4E |
APT/USDT | $0.5865 | $9,731,945 | 19:00:15 05/08/2026 |
| 12 |  Koinbay |
APT/USDT | $0.5855 | $8,057,611 | 18:57:11 05/08/2026 |
| 13 |  BitMart |
APT/USDT | $0.5860 | $8,005,567 | 19:00:16 05/08/2026 |
| 14 |  FameEX |
APT/USDT | $0.5854 | $7,993,151 | 18:57:18 05/08/2026 |
| 15 |  idax exchange |
APT/USDT | $0.5855 | $7,925,310 | 19:00:09 05/08/2026 |
| 16 |  Toobit |
APT/USDT | $0.5855 | $7,366,584 | 18:57:15 05/08/2026 |
| 17 |  Biconomy.com |
APT/USDT | $0.5855 | $6,997,551 | 18:57:15 05/08/2026 |
| 18 |  Deepcoin |
APT/USDT | $0.5855 | $6,745,680 | 18:57:15 05/08/2026 |
| 19 |  Echobit |
APT/USDT | $0.5855 | $6,622,879 | 18:57:16 05/08/2026 |
| 20 | BingX |
APT/USDC | $0.5859 | $6,536,415 | 18:57:17 05/08/2026 |
| 21 |  Aivora Exchange |
APT/USDT | $0.5870 | $6,514,355 | 19:00:15 05/08/2026 |
| 22 |  LBank |
APT/USDT | $0.5855 | $6,490,470 | 18:57:16 05/08/2026 |
| 23 | Koinbay |
APT/USDT | $0.5852 | $6,166,750 | 18:51:15 05/08/2026 |
| 24 |  WHXEX |
APT/USDT | $0.5865 | $6,088,259 | 19:00:16 05/08/2026 |
| 25 | idax exchange |
APT/USDT | $0.5865 | $6,088,259 | 19:00:16 05/08/2026 |
| 26 |  Bybit |
APT/USDT | $0.5864 | $6,057,833 | 18:54:16 05/08/2026 |
| 27 |  Zoomex |
APT/USDT | $0.5854 | $5,807,933 | 18:57:18 05/08/2026 |
| 28 |  BTCC |
APT/USDT | $0.5860 | $5,589,991 | 18:57:15 05/08/2026 |
| 29 |  Ourbit |
APT/USDT | $0.5854 | $5,291,054 | 18:57:16 05/08/2026 |
| 30 |  BVOX |
APT/USDT | $0.5853 | $5,156,510 | 18:57:15 05/08/2026 |
| 31 |  WhiteBIT |
APT/USDT | $0.5851 | $5,141,540 | 18:51:15 05/08/2026 |
| 32 |  Batonex |
APT/USDT | $0.5858 | $4,982,372 | 19:00:15 05/08/2026 |
| 33 | CoinMy |
APT/USDT | $0.5855 | $4,831,765 | 19:00:10 05/08/2026 |
| 34 |  ZKE |
APT/USDT | $0.5855 | $4,770,711 | 19:00:13 05/08/2026 |
| 35 |  WOO X Pro |
APT/USDT | $0.5869 | $4,489,556 | 19:00:16 05/08/2026 |
| 36 |  Tapbit |
APT/USDT | $0.5864 | $4,467,097 | 18:57:15 05/08/2026 |
| 37 |  MEXC |
APT/USDT | $0.5856 | $4,192,201 | 18:57:16 05/08/2026 |
| 38 |  BiKing |
APT/USDT | $0.5854 | $4,036,076 | 18:57:16 05/08/2026 |
| 39 |  SuperEx |
APT/USDT | $0.5824 | $3,819,081 | 18:57:13 05/08/2026 |
| 40 | Aivora Exchange |
APT/USDT | $0.5855 | $3,412,407 | 19:00:07 05/08/2026 |
| 41 |  Hibt |
APT/USDT | $0.5855 | $3,321,112 | 18:57:18 05/08/2026 |
| 42 |  BlockFin |
APT/USDT | $0.5855 | $3,160,293 | 19:00:11 05/08/2026 |
| 43 |  Hotcoin |
APT/USDT | $0.5845 | $2,734,089 | 18:54:15 05/08/2026 |
| 44 |  CoinUp.io |
APT/USDT | $0.5854 | $2,446,185 | 18:57:18 05/08/2026 |
| 45 |  CoinP |
APT/USDT | $0.5855 | $2,428,664 | 19:00:07 05/08/2026 |
| 46 | Binance |
APT/USDT | $0.5855 | $2,271,031 | 18:56:42 05/08/2026 |
| 47 |  Websea |
APT/USDT | $0.5844 | $2,224,673 | 18:57:17 05/08/2026 |
| 48 |  P2B |
APT/USDT | $0.5855 | $2,071,315 | 18:57:08 05/08/2026 |
| 49 |  DigiFinex |
APT/USDT | $0.5866 | $1,980,377 | 19:00:17 05/08/2026 |
| 50 |  BloFin |
APT/USDT | $0.5835 | $1,896,064 | 18:51:10 05/08/2026 |
| 51 |  Cofinex |
APT/USDT | $0.5858 | $1,832,129 | 19:00:15 05/08/2026 |
| 52 |  Bitget |
APT/USDT | $0.5864 | $1,829,039 | 18:54:15 05/08/2026 |
| 53 |  Gate |
APT/USDT | $0.5862 | $1,776,691 | 18:54:19 05/08/2026 |
| 54 | Hotcoin |
APT/USDT | $0.5856 | $1,660,986 | 18:57:20 05/08/2026 |
| 55 |  CZR Exchange |
APT/USDT | $0.5865 | $1,267,666 | 19:00:15 05/08/2026 |
| 56 | BITmarkets |
APT/USD | $0.5860 | $1,229,428 | 19:00:09 05/08/2026 |
| 57 |  KuCoin |
APT/USDT | $0.5868 | $1,229,173 | 18:54:19 05/08/2026 |
| 58 | B2Z Exchange |
APT/USD | $0.5860 | $1,229,037 | 19:00:07 05/08/2026 |
| 59 |  Bitbase |
APT/USDT | $0.5854 | $1,144,130 | 18:57:21 05/08/2026 |
| 60 | BTCC |
APT/USDT | $0.5864 | $1,137,091 | 18:57:12 05/08/2026 |
| 61 |  YEX |
APT/USDT | $0.5865 | $1,137,024 | 19:00:16 05/08/2026 |
| 62 |  Hyperliquid |
APT/USDC | $0.5860 | $1,079,821 | 18:57:26 05/08/2026 |
| 63 |  Phemex |
APT/USDT | $0.5855 | $1,016,201 | 18:57:08 05/08/2026 |
| 64 |  Bitbaby |
APT/USDT | $0.5855 | $993,956 | 18:57:15 05/08/2026 |
| 65 |  CEEX exchange |
APT/USDT | $0.5855 | $907,352 | 19:00:08 05/08/2026 |
| 66 |  BitGW Exchange |
APT/USDT | $0.5859 | $884,227 | 19:00:07 05/08/2026 |
| 67 | BTSE |
APT/USDT | $0.5875 | $877,483 | 18:54:07 05/08/2026 |
| 68 |  OKX |
APT/USDT | $0.5857 | $873,802 | 18:56:23 05/08/2026 |
| 69 |  Gems Trade |
APT/USDT | $0.5860 | $872,498 | 19:00:08 05/08/2026 |
| 70 |  Pionex |
APT/USDT | $0.5855 | $868,721 | 18:57:08 05/08/2026 |
| 71 | Toobit |
APT/USDT | $0.5855 | $862,380 | 18:57:08 05/08/2026 |
| 72 | BITmarkets |
APT/USDT | $0.5865 | $843,379 | 19:00:09 05/08/2026 |
| 73 | B2Z Exchange |
APT/USDT | $0.5865 | $843,111 | 19:00:07 05/08/2026 |
| 74 | Bybit |
APT/USDT | $0.5870 | $839,756 | 18:54:12 05/08/2026 |
| 75 | Websea |
APT/USDT | $0.5865 | $839,439 | 18:57:10 05/08/2026 |
| 76 |  YUBIT |
APT/USDT | $0.5856 | $838,881 | 18:57:15 05/08/2026 |
| 77 |  Bitunix |
APT/USDT | $0.5864 | $814,871 | 18:54:16 05/08/2026 |
| 78 |  EasiCoin |
APT/USDT | $0.5868 | $785,248 | 19:00:16 05/08/2026 |
| 79 |  Picol |
APT/USDT | $0.5855 | $766,178 | 19:00:07 05/08/2026 |
| 80 | Phemex |
APT/USDT | $0.5855 | $673,339 | 18:57:16 05/08/2026 |
| 81 | CoinP |
APT/USDT | $0.5867 | $668,463 | 19:00:15 05/08/2026 |
| 82 |  x.me Exchange |
APT/USDT | $0.5855 | $655,948 | 18:57:17 05/08/2026 |
| 83 |  TruBit Pro Exchange |
APT/USDT | $0.5860 | $645,918 | 19:00:09 05/08/2026 |
| 84 |  KCEX |
APT/USDT | $0.5857 | $644,309 | 18:57:15 05/08/2026 |
| 85 |  Coinbase Exchange |
APT/USD | $0.5864 | $632,119 | 18:56:30 05/08/2026 |
| 86 | YEX |
APTOS/USDT | $0.5795 | $624,565 | 19:00:09 05/08/2026 |
| 87 | idax exchange |
APT/USDC | $0.5799 | $622,140 | 19:00:09 05/08/2026 |
| 88 | OrangeX |
APT/USDT | $0.5863 | $600,757 | 18:57:08 05/08/2026 |
| 89 |  Poloniex |
APT/USDT | $0.5775 | $584,757 | 18:59:23 05/08/2026 |
| 90 |  EVEDEX |
APT/USD | $0.5861 | $583,677 | 19:03:15 05/08/2026 |
| 91 |  BYDFi |
APT/USDT | $0.5848 | $578,410 | 19:00:15 05/08/2026 |
| 92 | Ju.com |
APT/USDT | $0.5642 | $563,609 | 14:57:12 30/07/2026 |
| 93 |  Upbit |
APT/KRW | $0.5852 | $556,760 | 18:56:24 05/08/2026 |
| 94 | WhiteBIT |
APT/TRY | $0.5841 | $533,028 | 18:51:10 05/08/2026 |
| 95 |  Bitcastle |
APT/USDT | $0.5865 | $516,378 | 19:00:23 05/08/2026 |
| 96 |  CoinW |
APT/USDT | $0.5861 | $482,679 | 18:57:07 05/08/2026 |
| 97 | Binance |
APT/USDC | $0.5859 | $452,356 | 18:56:42 05/08/2026 |
| 98 | Hibt |
APT/USDT | $0.5857 | $436,861 | 18:57:09 05/08/2026 |
| 99 |  ApeX Omni |
APT/USDT | $0.5865 | $435,449 | 19:00:16 05/08/2026 |
| 100 | P2B |
APT/USDC | $0.5859 | $409,602 | 18:57:08 05/08/2026 |
| 101 |  Bitrue |
APT/USDT | $0.5855 | $393,034 | 18:57:16 05/08/2026 |
| 102 | WhiteBIT |
APT/USDT | $0.5854 | $388,333 | 18:51:10 05/08/2026 |
| 103 |  SunX |
APT/USDT | $0.6070 | $383,099 | 19:03:16 05/08/2026 |
| 104 | ZKE |
APT/USDC | $0.5799 | $373,553 | 19:00:13 05/08/2026 |
| 105 |  Lighter |
APT/USDC | $0.5855 | $352,811 | 18:57:15 05/08/2026 |
| 106 | LBank |
APT/USDT | $0.5857 | $333,569 | 18:57:11 05/08/2026 |
| 107 |  BitKan |
APT/USDT | $0.5855 | $329,764 | 19:00:12 05/08/2026 |
| 108 | BlockFin |
APT/USDT | $0.5865 | $328,650 | 19:00:15 05/08/2026 |
| 109 | Biconomy.com |
APT/USDT | $0.5855 | $322,817 | 18:57:07 05/08/2026 |
| 110 | Tapbit |
APT/USDT | $0.5860 | $307,239 | 18:57:07 05/08/2026 |
| 111 |  BitTap |
APT/USDT | $0.5862 | $303,737 | 19:00:17 05/08/2026 |
| 112 | Ourbit |
APT/USDT | $0.5845 | $265,978 | 18:48:08 05/08/2026 |
| 113 |  Bitazza |
APT/USDT | $0.5825 | $244,726 | 19:00:09 05/08/2026 |
| 114 | Biconomy.com |
APT/USDC | $0.5849 | $238,636 | 18:57:07 05/08/2026 |
| 115 |  UZX |
APT/USDT | $0.5863 | $229,059 | 18:54:15 05/08/2026 |
| 116 |  ASTX |
APT/USDT | $0.5855 | $227,047 | 19:00:09 05/08/2026 |
| 117 | CZR Exchange |
APT/USDT | $0.5795 | $226,670 | 19:00:08 05/08/2026 |
| 118 |  AEGET |
APT/USDT | $0.5865 | $226,612 | 18:54:08 05/08/2026 |
| 119 | WhiteBIT |
APT/USDC | $0.5854 | $215,362 | 18:51:10 05/08/2026 |
| 120 | CoinUp.io |
APT/USDT | $0.5855 | $180,761 | 18:57:10 05/08/2026 |
| 121 | Bitbase |
APT/USDT | $0.5865 | $170,755 | 18:54:07 05/08/2026 |
| 122 | Gate |
APT/USDT | $0.5859 | $167,613 | 18:56:54 05/08/2026 |
| 123 | ASTX |
APT/USDT | $0.5868 | $164,616 | 19:00:15 05/08/2026 |
| 124 | Binance |
APT/TRY | $0.5843 | $164,515 | 18:56:42 05/08/2026 |
| 125 |  CoinEx |
APT/USDT | $0.5853 | $161,927 | 18:57:15 05/08/2026 |
| 126 |  CRMClick |
APT/USDT | $0.5836 | $153,982 | 19:00:08 05/08/2026 |
| 127 |  HTX |
APT/USDT | $0.5836 | $153,973 | 18:59:24 05/08/2026 |
| 128 | Bitunix |
APT/USDT | $0.5855 | $146,873 | 18:54:07 05/08/2026 |
| 129 |  Backpack Exchange |
APT/USDC | $0.5860 | $134,161 | 18:57:15 05/08/2026 |
| 130 |  LeveX |
APT/USDT | $0.5864 | $123,991 | 19:00:16 05/08/2026 |
| 131 |  Variational |
APT/USDC | $0.5859 | $123,752 | 19:03:16 05/08/2026 |
| 132 |  CoinTR |
APT/USDT | $0.5855 | $121,006 | 19:00:07 05/08/2026 |
| 133 | BingX |
APT/USDT | $0.5855 | $118,041 | 18:57:08 05/08/2026 |
| 134 |  Paribu |
APT/TRY | $0.5854 | $116,978 | 18:58:25 05/08/2026 |
| 135 |  ICRYPEX |
APT/USDT | $0.5495 | $115,345 | 19:00:09 05/08/2026 |
| 136 |  XT.COM |
APT/USDT | $0.5854 | $113,524 | 18:57:12 05/08/2026 |
| 137 |  Binance TR |
APT/TRY | $0.5843 | $112,355 | 18:57:09 05/08/2026 |
| 138 | MEXC |
APT/USDT | $0.5855 | $109,221 | 18:57:07 05/08/2026 |
| 139 |  XXKK |
APT/USDT | $0.5857 | $108,061 | 19:00:07 05/08/2026 |
| 140 | Bitbaby |
APT/USDT | $0.5865 | $105,907 | 18:57:07 05/08/2026 |
| 141 | Bitget |
APT/USDT | $0.5868 | $103,701 | 18:55:03 05/08/2026 |
| 142 |  KlicklX |
APT/USDT | $0.5855 | $103,454 | 19:00:09 05/08/2026 |
| 143 | MEXC |
APT/USDC | $0.5857 | $102,744 | 18:57:16 05/08/2026 |
| 144 | KuCoin |
APT/USDT | $0.5869 | $98,200.22 | 18:56:23 05/08/2026 |
| 145 |  AlphaX |
APT/USDT | $0.5865 | $95,678.89 | 19:00:16 05/08/2026 |
| 146 | BYDFi |
APT/USDT | $0.5865 | $95,103.71 | 18:54:11 05/08/2026 |
| 147 | BITmarkets |
APT/USDC | $0.5859 | $93,986.84 | 19:00:09 05/08/2026 |
| 148 | B2Z Exchange |
APT/USDC | $0.5859 | $93,956.97 | 19:00:07 05/08/2026 |
| 149 | WhiteBIT |
APT/EUR | $0.5845 | $92,890.54 | 18:51:10 05/08/2026 |
| 150 | DigiFinex |
APT/USDT | $0.5856 | $91,514.87 | 18:57:09 05/08/2026 |
| 151 | Pionex |
APT/USDT | $0.5856 | $91,056.18 | 18:57:15 05/08/2026 |
| 152 | EasiCoin |
APT/USDT | $0.5865 | $88,475.89 | 19:00:07 05/08/2026 |
| 153 | CoinTR |
APT/TRY | $0.5864 | $80,134.63 | 19:00:07 05/08/2026 |
| 154 |  Hyperion |
APT/USDC | $0.5857 | $78,351.94 | 18:58:54 05/08/2026 |
| 155 |  Antarctic |
APT/USDT | $0.5861 | $72,759.05 | 19:03:19 05/08/2026 |
| 156 | Bitrue |
APT/XRP | $0.5852 | $71,373.50 | 18:57:11 05/08/2026 |
| 157 | KCEX |
APT/USDT | $0.5875 | $64,297.70 | 18:57:09 05/08/2026 |
| 158 |  TxFlow |
APT/USDC | $0.5857 | $63,244.48 | 19:00:32 05/08/2026 |
| 159 |  WEEX |
APT/USDC | $0.5859 | $62,143.72 | 18:57:12 05/08/2026 |
| 160 |  SunX |
APT/USDT | $0.5865 | $59,947.69 | 19:00:19 05/08/2026 |
| 161 |  Bithumb |
APT/KRW | $0.5832 | $56,718.65 | 18:59:24 05/08/2026 |
| 162 | WEEX |
APT/USDT | $0.5855 | $56,330.03 | 18:57:12 05/08/2026 |
| 163 | MEXC |
APT/USDC | $0.5849 | $56,105.02 | 18:57:07 05/08/2026 |
| 164 |  HyperPay Futures |
APT/USDT | $0.5867 | $53,337.43 | 19:00:17 05/08/2026 |
| 165 |  BtcTurk | Kripto |
APT/USDT | $0.5795 | $52,601.35 | 18:59:23 05/08/2026 |
| 166 |  BigONE |
APT/USDT | $0.5853 | $51,862.85 | 18:57:07 05/08/2026 |
| 167 | Cofinex |
APT/USDT | $0.5869 | $50,872.79 | 19:00:09 05/08/2026 |
| 168 |  Bitvavo |
APT/EUR | $0.5857 | $44,318.21 | 18:57:09 05/08/2026 |
| 169 |  CriptoSwaps |
APT/USDT | $0.5855 | $40,538.29 | 19:00:10 05/08/2026 |
| 170 |  Kraken |
APT/USD | $0.5854 | $40,060.55 | 18:59:54 05/08/2026 |
| 171 | Binance |
APT/FDUSD | $0.5864 | $36,458.25 | 18:56:42 05/08/2026 |
| 172 | BtcTurk | Kripto |
APT/TRY | $0.5855 | $35,297.72 | 18:59:23 05/08/2026 |
| 173 | Bitrue |
APT/USDC | $0.5869 | $34,621.45 | 18:57:11 05/08/2026 |
| 174 |  Ulink |
APT/USDT | $0.5865 | $28,426.32 | 19:00:18 05/08/2026 |
| 175 | BloFin |
APT/USDT | $0.5865 | $28,146.04 | 18:54:16 05/08/2026 |
| 176 | Bitrue |
APT/USDT | $0.5865 | $27,690.93 | 18:57:11 05/08/2026 |
| 177 |  Ekbit |
APT/USDT | $0.5868 | $26,868.06 | 19:00:16 05/08/2026 |
| 178 |  Coincall |
APT/USD | $0.5866 | $26,589.01 | 19:00:17 05/08/2026 |
| 179 | Bybit |
APT/USDC | $0.5852 | $26,240.11 | 18:54:12 05/08/2026 |
| 180 | AEGET |
APT/USDT | $0.5866 | $24,657.70 | 18:54:16 05/08/2026 |
| 181 | Gate |
APT/USDC | $0.5853 | $24,577.16 | 18:56:24 05/08/2026 |
| 182 |  Globe Derivative Exchange |
APT/USD | $0.5868 | $23,599.15 | 19:00:16 05/08/2026 |
| 183 | CoinEx |
APT/USDT | $0.5858 | $22,831.91 | 18:59:23 05/08/2026 |
| 184 |  Coinbase International Exchange |
APT/USDC | $0.5863 | $21,889.86 | 19:00:16 05/08/2026 |
| 185 | LeveX |
APT/USDT | $0.5866 | $18,084.75 | 19:00:08 05/08/2026 |
| 186 |  XBO.com |
APT/USDT | $0.5874 | $17,704.59 | 19:00:11 05/08/2026 |
| 187 | BITmarkets |
APT/IDR | $0.5869 | $15,704.74 | 19:00:09 05/08/2026 |
| 188 | Kraken |
APT/EUR | $0.5847 | $15,198.22 | 18:59:24 05/08/2026 |
| 189 |  CoinDCX |
APT/INR | $0.6201 | $15,019.14 | 18:57:08 05/08/2026 |
| 190 | Backpack Exchange |
APT/USDC | $0.5860 | $14,815.74 | 18:57:07 05/08/2026 |
| 191 |  Bit2Me |
APT/EUR | $0.5846 | $14,814.53 | 18:57:07 05/08/2026 |
| 192 | Deepcoin |
APT/USDT | $0.5858 | $13,619.69 | 18:57:11 05/08/2026 |
| 193 | BYDFi |
APT/USDC | $0.5859 | $12,823.14 | 18:54:11 05/08/2026 |
| 194 | HTX |
APT/USDT | $0.5853 | $10,716.60 | 18:57:19 05/08/2026 |
| 195 |  Crypto.com Exchange |
APT/USD | $0.5847 | $9,557.62 | 18:54:07 05/08/2026 |
| 196 | LeveX |
APT/USDC | $0.5859 | $9,470.25 | 19:00:08 05/08/2026 |
| 197 | OKX |
APT/USDC | $0.5858 | $8,181.63 | 18:56:23 05/08/2026 |
| 198 |  Kanga Exchange |
APT/USDC | $0.5862 | $7,666.05 | 19:00:11 05/08/2026 |
| 199 | Kanga Exchange |
APT/USDT | $0.5867 | $7,641.12 | 19:00:11 05/08/2026 |
| 200 |  HashKey Exchange |
APT/USD | $0.5850 | $7,621.55 | 18:57:11 05/08/2026 |
| 201 |  OKJ |
APT/JPY | $0.5845 | $7,449.86 | 18:57:08 05/08/2026 |
| 202 | CoinDCX |
APT/USDT | $0.5855 | $7,173.87 | 18:57:08 05/08/2026 |
| 203 | Binance |
APT/BTC | $0.5825 | $5,335.95 | 18:56:42 05/08/2026 |
| 204 | Hyperion |
USDT/APT | $0.9985 | $4,866.00 | 18:53:45 05/08/2026 |
| 205 |  Bitfinex |
APT/USDT | $0.5835 | $4,857.19 | 18:57:15 05/08/2026 |
| 206 | OKX |
APT/EUR | $0.5869 | $4,763.46 | 18:56:23 05/08/2026 |
| 207 | Binance |
APT/JPY | $0.5851 | $4,702.87 | 18:56:42 05/08/2026 |
| 208 | Binance |
APT/U | $0.5846 | $4,175.86 | 18:56:42 05/08/2026 |
| 209 | Binance |
APT/EUR | $0.5833 | $3,573.63 | 18:56:54 05/08/2026 |
| 210 |  Extended |
APT/USD | $0.5841 | $3,494.45 | 19:03:16 05/08/2026 |
| 211 |  PrimeXBT |
APT/USDT | $0.5858 | $3,483.51 | 19:00:17 05/08/2026 |
| 212 | Hyperion |
KGEN/APT | $0.1890 | $3,473.71 | 17:23:19 05/08/2026 |
| 213 | Crypto.com Exchange |
APT/USDT | $0.5858 | $3,168.69 | 18:54:07 05/08/2026 |
| 214 |  Liquidswap v0.5 |
AMAPT/APT | $0.5837 | $3,166.90 | 14:20:01 05/08/2026 |
| 215 | HashKey Exchange |
APT/HKD | $0.5865 | $3,028.76 | 18:57:11 05/08/2026 |
| 216 | Gate |
APT/ETH | $0.5811 | $2,951.55 | 18:56:24 05/08/2026 |
| 217 |  Aster |
APT/USDT | $0.5839 | $2,803.32 | 18:54:15 05/08/2026 |
| 218 |  BitxEX |
APT/USDT | $0.5868 | $2,431.48 | 19:00:16 05/08/2026 |
| 219 | OKX |
APT/TRY | $0.5836 | $2,407.48 | 18:56:23 05/08/2026 |
| 220 |  Bitlo |
APT/USDT | $0.5868 | $2,270.32 | 19:00:12 05/08/2026 |
| 221 |  TRIV |
APT/IDR | $0.5894 | $2,268.29 | 19:00:10 05/08/2026 |
| 222 | TRIV |
APT/USDT | $0.5855 | $2,268.22 | 19:00:10 05/08/2026 |
| 223 |  ADEN |
APT/USDT | $0.5859 | $2,200.88 | 19:03:54 05/08/2026 |
| 224 |  Tokocrypto |
APT/USDT | $0.5855 | $2,186.87 | 18:57:08 05/08/2026 |
| 225 | CoinEx |
APT/BTC | $0.5858 | $1,992.44 | 18:59:23 05/08/2026 |
| 226 |  Bybit EU |
APT/USDC | $0.5863 | $1,501.52 | 18:57:10 05/08/2026 |
| 227 |  Binance TH |
APT/USDT | $0.5855 | $1,400.68 | 18:57:07 05/08/2026 |
| 228 |  Cellana |
APT/AMI | $0.5850 | $1,347.51 | 18:58:54 05/08/2026 |
| 229 |  Flipster |
APT/USDT | $0.5854 | $1,264.73 | 18:57:15 05/08/2026 |
| 230 |  Binance.US |
APT/USDT | $0.5835 | $979.39 | 18:59:23 05/08/2026 |
| 231 |  Coinone |
APT/KRW | $0.5769 | $948.77 | 18:58:23 05/08/2026 |
| 232 | Liquidswap v0.5 |
APT/STAPT | $0.5855 | $712.77 | 12:06:52 05/08/2026 |
| 233 | Hyperion |
RION/APT | $0.1619 | $641.29 | 18:56:07 05/08/2026 |
| 234 | Bitlo |
APT/TRY | $0.5831 | $638.91 | 19:00:12 05/08/2026 |
| 235 | Crypto.com Exchange |
APT/USD | $0.5834 | $576.38 | 18:33:16 05/08/2026 |
| 236 | Flipster |
APT/USDT | $0.5801 | $526.33 | 19:00:09 05/08/2026 |
| 237 |  MemeMax |
APT/USDC | $0.5861 | $505.15 | 19:03:15 05/08/2026 |
| 238 |  Cellana Finance |
amAPT/APT | $0.5835 | $278.56 | 18:57:10 05/08/2026 |
| 239 | Cellana |
AMAPT/APT | $0.5837 | $277.62 | 14:20:02 05/08/2026 |
| 240 | Bitfinex |
APT/USD | $0.5791 | $208.62 | 18:59:54 05/08/2026 |
| 241 |  PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7042 | $207.63 | 18:59:10 05/08/2026 |
| 242 |  Liquidswap |
USDT/APT | $0.9993 | $199.64 | 18:53:48 05/08/2026 |
| 243 | Hyperion |
APT/AMI | $0.5886 | $182.89 | 18:33:19 05/08/2026 |
| 244 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.44 | $176.01 | 16:47:33 05/08/2026 |
| 245 | Liquidswap |
WETH/APT | $1,888.19 | $161.94 | 18:53:53 05/08/2026 |
| 246 | Liquidswap v0.5 |
APT/STAPT | $0.5855 | $156.85 | 12:06:53 05/08/2026 |
| 247 |  Korbit |
APT/KRW | $0.5832 | $149.21 | 18:57:09 05/08/2026 |
| 248 | Cellana |
APT/USDT | $0.5859 | $144.44 | 18:53:51 05/08/2026 |
| 249 | Cellana Finance |
zUSDT/APT | $1.01 | $144.44 | 18:57:10 05/08/2026 |
| 250 | Cellana |
STAPT/APT | $0.7074 | $73.82 | 17:48:27 05/08/2026 |
| 251 | Cellana |
APT/USDT | $0.5844 | $68.66 | 18:53:47 05/08/2026 |
| 252 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.5855 | $45.44 | 12:22:50 05/08/2026 |
| 253 |  Paradex |
APT/USD | $0.5682 | $42.88 | 12:39:15 31/07/2026 |
| 254 | Bitazza |
APT/THB | $0.5816 | $32.93 | 19:00:09 05/08/2026 |
| 255 |  Giottus |
APT/USDT | $0.5835 | $31.54 | 17:51:09 05/08/2026 |
| 256 | Giottus |
APT/INR | $0.6255 | $31.28 | 17:51:09 05/08/2026 |
| 257 | Liquidswap |
USDC(WormHole)/APT | $1.01 | $24.62 | 18:53:46 05/08/2026 |
| 258 |  CEX.IO |
APT/USD | $0.5866 | $23.46 | 18:57:09 05/08/2026 |
| 259 | Liquidswap |
APT/stAPT | $0.5855 | $19.61 | 17:41:45 05/08/2026 |
| 260 | CEX.IO |
APT/USDT | $0.5864 | $18.93 | 18:57:09 05/08/2026 |
| 261 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5845 | $13.39 | 18:48:33 05/08/2026 |
| 262 |  dYdX v4 |
APT/USD | $0.5746 | $12.07 | 19:01:19 05/08/2026 |
| 263 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5855 | $10.31 | 18:48:53 05/08/2026 |
| 264 |  Ndax |
APT/CAD | $0.5835 | $7.00 | 19:00:09 05/08/2026 |
| 265 |  BitTrade |
APT/JPY | $0.5874 | $6.95 | 18:57:08 05/08/2026 |
| 266 | Cellana |
APT/CELL | $0.5603 | $3.76 | 01:24:30 03/08/2026 |
| 267 | Liquidswap v0.5 |
APT/stAPT | $0.5855 | $3.16 | 17:41:45 05/08/2026 |
| 268 | Cellana |
APT/MKL | $0.5748 | $2.76 | 14:40:01 03/08/2026 |
| 269 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5855 | $2.73 | 17:42:12 05/08/2026 |
| 270 | Cellana |
APT/USDC | $0.5814 | $2.31 | 17:32:01 05/08/2026 |
| 271 |  Bitkub |
APT/THB | $0.5778 | $2.14 | 18:57:08 05/08/2026 |
| 272 |  ZebPay |
APT/INR | $0.6158 | $2.03 | 18:57:07 05/08/2026 |
| 273 | Liquidswap v0.5 |
THL/APT | $0.007474 | $1.95 | 17:42:01 05/08/2026 |
| 274 | Hyperion |
APT/ECHO | $0.5775 | $1.49 | 12:59:25 04/08/2026 |
| 275 | Liquidswap v0.5 |
DOODOO/APT | $0.01778 | $0.9306 | 05:22:08 05/08/2026 |
| 276 | Cellana |
APT/GUI | $0.5855 | $0.1955 | 07:22:33 05/08/2026 |
| 277 | Cellana Finance |
GUI/APT | $0.0000002300 | $0.1955 | 18:57:10 05/08/2026 |
| 278 |  GOPAX |
APT/KRW | $1.86 | $0.07026 | 19:00:08 05/08/2026 |
| 279 | Cellana Finance |
CELL/APT | $0.00006792 | $0.002435 | 03:06:10 05/08/2026 |
| 280 |  HitBTC |
APT/USDT | $0.5725 | $0 | 18:54:07 05/08/2026 |
| 281 |  Bitstamp by Robinhood |
APT/EUR | $0.6932 | $0 | 18:59:23 05/08/2026 |
| 282 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 18:59:23 05/08/2026 |
| 283 | Paribu |
APT/USDT | $0.5695 | $0 | 18:58:25 05/08/2026 |
| 284 | Upbit |
APT/BTC | $0.5616 | $0 | 18:56:24 05/08/2026 |
| 285 | BitMart |
APT/USD | $1.06 | $0 | 19:00:16 05/08/2026 |
| 286 |  Mandala Exchange |
APT/USDT | $0.5725 | $0 | 19:00:07 05/08/2026 |
| 287 | Tokocrypto |
APT/USDC | $0.5859 | $0 | 18:57:08 05/08/2026 |
| 288 |  WOO X |
APT/USDT | $0.5864 | $0 | 18:57:15 05/08/2026 |
| 289 |  Young Platform |
APT/EUR | $0.5861 | $0 | 18:57:07 05/08/2026 |
| 290 |  Cube Exchange |
APT/USDC | $0.5569 | $0 | 19:30:08 04/08/2026 |
| 291 |  FIXT |
APT/USDT | $0.5865 | $0 | 19:00:15 05/08/2026 |
| 292 |  Aevo |
APT/USD | $0.5875 | $0 | 19:00:16 05/08/2026 |
| 293 | ADEN |
APT/USDC | $0.5797 | $0 | 19:03:54 05/08/2026 |
| 294 |  Gate US |
APT/USDT | $0.5863 | $0 | 19:00:11 05/08/2026 |
| 295 | KTX |
APT/USDT | $0.9851 | $0 | 19:00:08 05/08/2026 |
| 296 |  Fillx |
APT/USDC | $0.5796 | $0 | 19:03:17 05/08/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 296 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 05/08/2026, cặp giao dịch APT/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,551,158 với tỷ giá $0.5871.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.