Aptos APT
Xếp hạng #75
20:09:00 13/08/2026
Giá Aptos (APT)
$0.5634 -1.35%
0.000008843 BTC
14,586 VND
Thấp: $0.5552
Cao: $0.5726
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
APT/USDT | $0.5636 | $55,910,771 | 20:00:16 13/08/2026 |
| 2 |  CoinMy |
APT/USDT | $0.5635 | $54,611,386 | 20:00:16 13/08/2026 |
| 3 |  KTX |
APT/USDT | $0.5635 | $36,015,818 | 20:00:16 13/08/2026 |
| 4 |  COINSPACE |
APT/USDT | $0.5635 | $17,396,401 | 20:00:11 13/08/2026 |
| 5 |  BTSE |
APT/USDT | $0.5634 | $12,087,898 | 19:57:15 13/08/2026 |
| 6 |  B2Z Exchange |
APT/USD | $0.5646 | $11,705,198 | 20:00:15 13/08/2026 |
| 7 |  BITmarkets |
APT/USDT | $0.5644 | $11,701,565 | 20:00:15 13/08/2026 |
| 8 |  4E |
APT/USDT | $0.5634 | $9,931,991 | 20:00:15 13/08/2026 |
| 9 |  Binance |
APT/USDT | $0.5626 | $9,754,113 | 19:54:16 13/08/2026 |
| 10 |  FameEX |
APT/USDT | $0.5631 | $8,673,607 | 19:57:18 13/08/2026 |
| 11 |  OrangeX |
APT/USDT | $0.5630 | $8,120,590 | 19:57:15 13/08/2026 |
| 12 |  BitMart |
APT/USDT | $0.5635 | $8,015,094 | 20:00:15 13/08/2026 |
| 13 |  Koinbay |
APT/USDT | $0.5624 | $7,952,348 | 19:48:09 13/08/2026 |
| 14 |  idax exchange |
APT/USDT | $0.5634 | $7,940,889 | 20:00:10 13/08/2026 |
| 15 |  BingX |
APT/USDC | $0.5635 | $6,511,661 | 19:57:17 13/08/2026 |
| 16 |  Toobit |
APT/USDT | $0.5631 | $6,488,215 | 19:57:17 13/08/2026 |
| 17 |  Echobit |
APT/USDT | $0.5630 | $6,439,776 | 19:57:16 13/08/2026 |
| 18 |  LBank |
APT/USDT | $0.5630 | $6,168,857 | 19:57:16 13/08/2026 |
| 19 |  Biconomy.com |
APT/USDT | $0.5629 | $5,847,416 | 19:57:15 13/08/2026 |
| 20 | idax exchange |
APT/USDT | $0.5635 | $5,519,343 | 20:00:16 13/08/2026 |
| 21 |  WHXEX |
APT/USDT | $0.5635 | $5,519,327 | 20:00:16 13/08/2026 |
| 22 | Koinbay |
APT/USDT | $0.5626 | $5,510,594 | 19:48:15 13/08/2026 |
| 23 |  WOO X Pro |
APT/USDT | $0.5635 | $5,362,437 | 20:00:16 13/08/2026 |
| 24 |  ZKE |
APT/USDT | $0.5634 | $4,781,839 | 20:00:13 13/08/2026 |
| 25 |  Bybit |
APT/USDT | $0.5626 | $4,544,304 | 19:54:16 13/08/2026 |
| 26 |  Zoomex |
APT/USDT | $0.5630 | $4,445,152 | 19:57:16 13/08/2026 |
| 27 |  Ourbit |
APT/USDT | $0.5630 | $4,228,266 | 19:57:16 13/08/2026 |
| 28 |  BTCC |
APT/USDT | $0.5629 | $4,192,292 | 19:57:16 13/08/2026 |
| 29 |  WhiteBIT |
APT/USDT | $0.5630 | $4,169,549 | 19:57:15 13/08/2026 |
| 30 | BingX |
APT/USDT | $0.5629 | $4,134,230 | 19:57:17 13/08/2026 |
| 31 |  BVOX |
APT/USDT | $0.5628 | $3,884,928 | 19:57:15 13/08/2026 |
| 32 |  Batonex |
APT/USDT | $0.5636 | $3,853,138 | 20:00:15 13/08/2026 |
| 33 |  MEXC |
APT/USDT | $0.5629 | $3,701,548 | 19:57:16 13/08/2026 |
| 34 |  Deepcoin |
APT/USDT | $0.5631 | $3,461,410 | 19:57:15 13/08/2026 |
| 35 |  Tapbit |
APT/USDT | $0.5624 | $3,268,573 | 19:57:15 13/08/2026 |
| 36 |  BlockFin |
APT/USDT | $0.5654 | $3,031,085 | 20:00:08 13/08/2026 |
| 37 |  BiKing |
APT/USDT | $0.5635 | $2,937,261 | 20:00:16 13/08/2026 |
| 38 |  SuperEx |
APT/USDT | $0.5604 | $2,844,230 | 20:00:09 13/08/2026 |
| 39 |  Hotcoin |
APT/USDT | $0.5624 | $2,681,290 | 19:57:15 13/08/2026 |
| 40 |  CoinP |
APT/USDT | $0.5634 | $2,508,999 | 20:00:11 13/08/2026 |
| 41 |  Hibt |
APT/USDT | $0.5631 | $2,327,617 | 19:57:18 13/08/2026 |
| 42 |  CoinUp.io |
APT/USDT | $0.5622 | $2,202,128 | 19:48:17 13/08/2026 |
| 43 |  Cofinex |
APT/USDT | $0.5632 | $2,029,033 | 20:00:15 13/08/2026 |
| 44 |  Bitget |
APT/USDT | $0.5624 | $2,016,064 | 19:54:16 13/08/2026 |
| 45 |  Websea |
APT/USDT | $0.5614 | $1,861,852 | 19:57:17 13/08/2026 |
| 46 |  BloFin |
APT/USDT | $0.5614 | $1,819,659 | 19:57:08 13/08/2026 |
| 47 | Binance |
APT/USDT | $0.5634 | $1,715,883 | 19:56:42 13/08/2026 |
| 48 |  Bitbase |
APT/USDT | $0.5626 | $1,607,227 | 19:54:17 13/08/2026 |
| 49 |  Extended |
APT/USD | $0.5636 | $1,527,083 | 20:03:16 13/08/2026 |
| 50 |  P2B |
APT/USDT | $0.5634 | $1,508,263 | 19:54:07 13/08/2026 |
| 51 |  DigiFinex |
APT/USDT | $0.5636 | $1,474,315 | 20:00:15 13/08/2026 |
| 52 |  KuCoin |
APT/USDT | $0.5629 | $1,443,114 | 19:57:18 13/08/2026 |
| 53 | Hotcoin |
APT/USDT | $0.5629 | $1,360,711 | 19:57:18 13/08/2026 |
| 54 | Aivora Exchange |
APT/USDT | $0.5644 | $1,222,030 | 20:00:11 13/08/2026 |
| 55 |  CEEX exchange |
APT/USDT | $0.5634 | $1,014,029 | 20:00:09 13/08/2026 |
| 56 |  Paribu |
APT/TRY | $0.5620 | $977,452 | 19:59:24 13/08/2026 |
| 57 |  CZR Exchange |
APT/USDT | $0.5635 | $964,113 | 20:00:17 13/08/2026 |
| 58 |  Phemex |
APT/USDT | $0.5634 | $943,088 | 19:57:11 13/08/2026 |
| 59 |  YEX |
APT/USDT | $0.5630 | $935,596 | 19:57:16 13/08/2026 |
| 60 | B2Z Exchange |
APT/USD | $0.5646 | $918,573 | 20:00:08 13/08/2026 |
| 61 | BITmarkets |
APT/USD | $0.5650 | $918,216 | 20:00:12 13/08/2026 |
| 62 | CoinMy |
APT/USDT | $0.5654 | $889,620 | 20:00:11 13/08/2026 |
| 63 | BTCC |
APT/USDT | $0.5624 | $857,480 | 19:57:12 13/08/2026 |
| 64 |  BitGW Exchange |
APT/USDT | $0.5629 | $823,203 | 19:57:08 13/08/2026 |
| 65 |  Bitunix |
APT/USDT | $0.5629 | $803,985 | 19:57:17 13/08/2026 |
| 66 | BTSE |
APT/USDT | $0.5634 | $803,814 | 19:57:08 13/08/2026 |
| 67 | WhiteBIT |
APT/USDT | $0.5632 | $797,579 | 19:57:08 13/08/2026 |
| 68 |  Bitbaby |
APT/USDT | $0.5634 | $796,041 | 20:00:16 13/08/2026 |
| 69 |  TruBit Pro Exchange |
APT/USDT | $0.5628 | $772,831 | 20:00:12 13/08/2026 |
| 70 | BITmarkets |
APT/USDT | $0.5644 | $770,489 | 20:00:12 13/08/2026 |
| 71 | B2Z Exchange |
APT/USDT | $0.5644 | $770,281 | 20:00:08 13/08/2026 |
| 72 |  Gems Trade |
APT/USDT | $0.5638 | $769,819 | 20:00:09 13/08/2026 |
| 73 |  OKX |
APT/USDT | $0.5629 | $764,943 | 19:56:23 13/08/2026 |
| 74 |  KCEX |
APT/USDT | $0.5631 | $739,569 | 19:57:15 13/08/2026 |
| 75 | Toobit |
APT/USDT | $0.5624 | $665,815 | 19:57:08 13/08/2026 |
| 76 |  Gate |
APT/USDT | $0.5624 | $660,081 | 19:54:19 13/08/2026 |
| 77 |  Pionex |
APT/USDT | $0.5624 | $648,128 | 19:57:10 13/08/2026 |
| 78 |  Hyperliquid |
APT/USDC | $0.5636 | $637,703 | 19:57:26 13/08/2026 |
| 79 | Websea |
APT/USDT | $0.5634 | $630,254 | 19:57:12 13/08/2026 |
| 80 |  EVEDEX |
APT/USD | $0.5639 | $610,528 | 20:03:15 13/08/2026 |
| 81 | CoinP |
APT/USDT | $0.5635 | $605,009 | 20:00:15 13/08/2026 |
| 82 |  YUBIT |
APT/USDT | $0.5629 | $603,623 | 19:57:15 13/08/2026 |
| 83 |  Picol |
APT/USDT | $0.5644 | $572,292 | 20:00:10 13/08/2026 |
| 84 |  x.me Exchange |
APT/USDT | $0.5630 | $564,826 | 19:57:18 13/08/2026 |
| 85 |  Poloniex |
APT/USDT | $0.5723 | $562,723 | 19:59:53 13/08/2026 |
| 86 |  EasiCoin |
APT/USDT | $0.5633 | $554,248 | 20:00:16 13/08/2026 |
| 87 | YEX |
APTOS/USDT | $0.5594 | $550,775 | 20:00:10 13/08/2026 |
| 88 |  ApeX Omni |
APT/USDT | $0.5644 | $526,479 | 20:00:16 13/08/2026 |
| 89 | idax exchange |
APT/USDC | $0.5600 | $490,559 | 20:00:10 13/08/2026 |
| 90 |  Coinbase Exchange |
APT/USD | $0.5629 | $467,410 | 19:56:30 13/08/2026 |
| 91 | Phemex |
APT/USDT | $0.5629 | $459,094 | 19:57:15 13/08/2026 |
| 92 | Binance |
APT/USDC | $0.5629 | $455,698 | 19:56:42 13/08/2026 |
| 93 | OrangeX |
APT/USDT | $0.5628 | $455,290 | 19:57:07 13/08/2026 |
| 94 | Bybit |
APT/USDT | $0.5628 | $437,058 | 19:54:12 13/08/2026 |
| 95 |  Upbit |
APT/KRW | $0.5612 | $434,016 | 19:56:23 13/08/2026 |
| 96 |  BYDFi |
APT/USDT | $0.5625 | $416,112 | 20:00:16 13/08/2026 |
| 97 | P2B |
APT/USDC | $0.5629 | $401,088 | 19:54:07 13/08/2026 |
| 98 |  SunX |
APT/USDT | $0.6068 | $382,997 | 20:03:16 13/08/2026 |
| 99 | Hibt |
APT/USDT | $0.5629 | $382,485 | 19:57:16 13/08/2026 |
| 100 |  Bitcastle |
APT/USDT | $0.5644 | $371,619 | 20:00:18 13/08/2026 |
| 101 |  CoinW |
APT/USDT | $0.5628 | $349,466 | 19:57:07 13/08/2026 |
| 102 |  Bitrue |
APT/USDT | $0.5629 | $333,590 | 19:57:17 13/08/2026 |
| 103 | BlockFin |
APT/USDT | $0.5637 | $330,548 | 20:00:15 13/08/2026 |
| 104 |  BitTap |
APT/USDT | $0.5633 | $312,687 | 20:00:16 13/08/2026 |
| 105 | ZKE |
APT/USDC | $0.5599 | $294,401 | 20:00:13 13/08/2026 |
| 106 | Tapbit |
APT/USDT | $0.5629 | $293,484 | 19:57:07 13/08/2026 |
| 107 | Biconomy.com |
APT/USDT | $0.5634 | $289,782 | 19:57:07 13/08/2026 |
| 108 | LBank |
APT/USDT | $0.5630 | $260,436 | 19:57:10 13/08/2026 |
| 109 | Biconomy.com |
APT/USDC | $0.5629 | $241,784 | 19:57:07 13/08/2026 |
| 110 |  BitKan |
APT/USDT | $0.5634 | $220,815 | 20:00:07 13/08/2026 |
| 111 |  CoinEx |
APT/USDT | $0.5625 | $216,130 | 19:57:15 13/08/2026 |
| 112 | Bitbase |
APT/USDT | $0.5634 | $207,971 | 19:54:07 13/08/2026 |
| 113 | Ourbit |
APT/USDT | $0.5624 | $206,416 | 19:45:09 13/08/2026 |
| 114 | CZR Exchange |
APT/USDT | $0.5594 | $197,005 | 20:00:09 13/08/2026 |
| 115 |  Bitazza |
APT/USDT | $0.5604 | $195,817 | 20:00:12 13/08/2026 |
| 116 |  UZX |
APT/USDT | $0.5629 | $184,945 | 19:57:15 13/08/2026 |
| 117 | KuCoin |
APT/USDT | $0.5631 | $172,411 | 19:57:23 13/08/2026 |
| 118 | CoinUp.io |
APT/USDT | $0.5624 | $166,010 | 19:48:11 13/08/2026 |
| 119 | Pionex |
APT/USDT | $0.5629 | $161,219 | 19:57:16 13/08/2026 |
| 120 | Bybit |
APT/USDC | $0.5628 | $155,188 | 19:54:12 13/08/2026 |
| 121 |  Lighter |
APT/USDC | $0.5625 | $146,165 | 19:57:15 13/08/2026 |
| 122 |  ASTX |
APT/USDT | $0.5636 | $134,987 | 20:00:16 13/08/2026 |
| 123 |  Bitvavo |
APT/EUR | $0.5624 | $134,422 | 19:57:09 13/08/2026 |
| 124 | Bitunix |
APT/USDT | $0.5624 | $127,443 | 19:57:09 13/08/2026 |
| 125 | ASTX |
APT/USDT | $0.5634 | $121,129 | 20:00:11 13/08/2026 |
| 126 | BingX |
APT/USDT | $0.5634 | $120,205 | 19:57:07 13/08/2026 |
| 127 |  CoinTR |
APT/USDT | $0.5644 | $118,094 | 20:00:11 13/08/2026 |
| 128 |  CRMClick |
APT/USDT | $0.5629 | $112,540 | 20:00:12 13/08/2026 |
| 129 |  HTX |
APT/USDT | $0.5628 | $112,520 | 19:59:24 13/08/2026 |
| 130 | MEXC |
APT/USDC | $0.5630 | $111,597 | 19:57:16 13/08/2026 |
| 131 |  LeveX |
APT/USDT | $0.5635 | $109,068 | 20:00:15 13/08/2026 |
| 132 | WhiteBIT |
APT/EUR | $0.5643 | $106,058 | 19:57:08 13/08/2026 |
| 133 | Binance |
APT/TRY | $0.5631 | $103,205 | 19:56:42 13/08/2026 |
| 134 |  Backpack Exchange |
APT/USDC | $0.5630 | $99,504.32 | 19:57:15 13/08/2026 |
| 135 |  KlicklX |
APT/USDT | $0.5634 | $95,313.33 | 20:00:12 13/08/2026 |
| 136 | Gate |
APT/USDT | $0.5627 | $94,769.76 | 19:56:24 13/08/2026 |
| 137 |  Kraken |
APT/USD | $0.5638 | $92,413.96 | 19:59:54 13/08/2026 |
| 138 |  XT.COM |
APT/USDT | $0.5634 | $91,886.52 | 19:57:10 13/08/2026 |
| 139 |  ICRYPEX |
APT/USDT | $0.5894 | $87,875.03 | 20:00:10 13/08/2026 |
| 140 | WhiteBIT |
APT/TRY | $0.5631 | $84,676.32 | 19:57:08 13/08/2026 |
| 141 | CoinTR |
APT/TRY | $0.5610 | $84,193.36 | 20:00:11 13/08/2026 |
| 142 |  AEGET |
APT/USDT | $0.5644 | $83,829.43 | 20:00:17 13/08/2026 |
| 143 | BITmarkets |
APT/USDC | $0.5639 | $83,015.83 | 20:00:12 13/08/2026 |
| 144 | B2Z Exchange |
APT/USDC | $0.5640 | $82,993.51 | 20:00:08 13/08/2026 |
| 145 | MEXC |
APT/USDT | $0.5629 | $80,413.18 | 19:57:09 13/08/2026 |
| 146 | EasiCoin |
APT/USDT | $0.5644 | $79,925.20 | 20:00:11 13/08/2026 |
| 147 | Bitbaby |
APT/USDT | $0.5654 | $79,848.50 | 20:00:09 13/08/2026 |
| 148 |  XXKK |
APT/USDT | $0.5637 | $78,652.86 | 20:00:11 13/08/2026 |
| 149 |  Variational |
APT/USDC | $0.5634 | $73,247.57 | 20:03:16 13/08/2026 |
| 150 | WhiteBIT |
APT/USDC | $0.5636 | $70,780.72 | 19:57:08 13/08/2026 |
| 151 | BYDFi |
APT/USDT | $0.5634 | $70,592.76 | 20:00:08 13/08/2026 |
| 152 |  AlphaX |
APT/USDT | $0.5633 | $69,966.52 | 20:00:19 13/08/2026 |
| 153 | DigiFinex |
APT/USDT | $0.5622 | $68,955.55 | 19:57:10 13/08/2026 |
| 154 | BloFin |
APT/USDT | $0.5631 | $68,901.18 | 19:57:16 13/08/2026 |
| 155 |  BtcTurk | Kripto |
APT/TRY | $0.5620 | $62,480.19 | 19:57:07 13/08/2026 |
| 156 |  WEEX |
APT/USDC | $0.5629 | $60,703.46 | 19:57:08 13/08/2026 |
| 157 | Bitrue |
APT/XRP | $0.5649 | $59,500.09 | 19:57:07 13/08/2026 |
| 158 | Bitget |
APT/USDT | $0.5630 | $58,191.93 | 19:55:00 13/08/2026 |
| 159 | MEXC |
APT/USDC | $0.5632 | $57,722.42 | 19:57:09 13/08/2026 |
| 160 |  Antarctic |
APT/USDT | $0.5639 | $55,575.53 | 20:03:17 13/08/2026 |
| 161 | KCEX |
APT/USDT | $0.5634 | $55,187.00 | 19:57:08 13/08/2026 |
| 162 |  Hyperion |
APT/USDC | $0.5638 | $54,699.31 | 19:57:56 13/08/2026 |
| 163 | WEEX |
APT/USDT | $0.5629 | $52,614.12 | 19:57:08 13/08/2026 |
| 164 |  BigONE |
APT/USDT | $0.5620 | $51,061.52 | 19:57:07 13/08/2026 |
| 165 |  SunX |
APT/USDT | $0.5635 | $50,779.41 | 20:00:23 13/08/2026 |
| 166 | Cofinex |
APT/USDT | $0.5643 | $50,470.21 | 20:00:13 13/08/2026 |
| 167 |  Bithumb |
APT/KRW | $0.5612 | $49,333.96 | 19:59:53 13/08/2026 |
| 168 |  Bitfinex |
APT/USD | $0.5670 | $45,996.51 | 19:59:53 13/08/2026 |
| 169 |  HyperPay Futures |
APT/USDT | $0.5635 | $43,790.02 | 20:00:17 13/08/2026 |
| 170 |  TxFlow |
APT/USDC | $0.5624 | $43,568.16 | 19:51:29 13/08/2026 |
| 171 |  Binance TR |
APT/TRY | $0.5631 | $37,050.49 | 19:57:09 13/08/2026 |
| 172 | Bitrue |
APT/USDC | $0.5639 | $35,125.09 | 19:57:07 13/08/2026 |
| 173 | Binance |
APT/FDUSD | $0.5623 | $30,071.74 | 19:56:42 13/08/2026 |
| 174 | Kraken |
APT/EUR | $0.5640 | $30,030.48 | 19:59:24 13/08/2026 |
| 175 |  Bit2Me |
APT/EUR | $0.5637 | $27,827.10 | 19:57:08 13/08/2026 |
| 176 |  Ekbit |
APT/USDT | $0.5668 | $27,242.54 | 16:06:15 12/08/2026 |
| 177 | AEGET |
APT/USDT | $0.5630 | $25,735.42 | 19:57:16 13/08/2026 |
| 178 |  CriptoSwaps |
APT/USDT | $0.5634 | $24,029.44 | 20:00:12 13/08/2026 |
| 179 | Bitrue |
APT/USDT | $0.5624 | $22,626.20 | 19:57:07 13/08/2026 |
| 180 |  Ulink |
APT/USDT | $0.5636 | $22,372.29 | 20:00:24 13/08/2026 |
| 181 |  Globe Derivative Exchange |
APT/USD | $0.5636 | $21,317.68 | 20:00:17 13/08/2026 |
| 182 |  Coinbase International Exchange |
APT/USDC | $0.5638 | $21,276.12 | 20:00:16 13/08/2026 |
| 183 |  Coincall |
APT/USD | $0.5635 | $19,625.96 | 20:00:17 13/08/2026 |
| 184 | LeveX |
APT/USDT | $0.5634 | $18,714.80 | 20:00:09 13/08/2026 |
| 185 | BITmarkets |
APT/IDR | $0.5627 | $17,363.20 | 20:00:12 13/08/2026 |
| 186 | CoinEx |
APT/USDT | $0.5639 | $15,608.77 | 19:59:53 13/08/2026 |
| 187 |  XBO.com |
APT/USDT | $0.5634 | $15,459.20 | 20:00:07 13/08/2026 |
| 188 | HTX |
APT/USDT | $0.5620 | $15,357.08 | 19:21:22 13/08/2026 |
| 189 | Gate |
APT/USDC | $0.5642 | $14,852.20 | 19:56:24 13/08/2026 |
| 190 | BYDFi |
APT/USDC | $0.5630 | $13,596.71 | 20:00:08 13/08/2026 |
| 191 | Bitfinex |
APT/USDT | $0.5656 | $13,404.28 | 19:57:15 13/08/2026 |
| 192 |  Tokocrypto |
APT/USDT | $0.5634 | $12,719.93 | 19:57:10 13/08/2026 |
| 193 | Deepcoin |
APT/USDT | $0.5631 | $12,345.92 | 19:57:07 13/08/2026 |
| 194 |  Bitlo |
APT/TRY | $0.5639 | $12,298.32 | 20:00:10 13/08/2026 |
| 195 | Backpack Exchange |
APT/USDC | $0.5632 | $12,018.73 | 19:57:07 13/08/2026 |
| 196 |  Aster |
APT/USDT | $0.5611 | $10,929.89 | 19:54:15 13/08/2026 |
| 197 | LeveX |
APT/USDC | $0.5639 | $10,219.22 | 20:00:09 13/08/2026 |
| 198 | Binance |
APT/BTC | $0.5636 | $10,194.68 | 19:56:42 13/08/2026 |
| 199 |  HashKey Exchange |
APT/USD | $0.5620 | $8,480.77 | 19:57:09 13/08/2026 |
| 200 |  Kanga Exchange |
APT/USDT | $0.5640 | $8,395.32 | 20:00:11 13/08/2026 |
| 201 | Kanga Exchange |
APT/USDC | $0.5635 | $8,324.82 | 20:00:11 13/08/2026 |
| 202 | Hyperion |
USDT/APT | $0.9990 | $6,777.32 | 19:57:54 13/08/2026 |
| 203 |  Orderly |
APT/USDC | $0.5605 | $6,179.81 | 20:03:16 13/08/2026 |
| 204 |  MemeMax |
APT/USDC | $0.5637 | $6,179.81 | 20:03:16 13/08/2026 |
| 205 |  PrimeXBT |
APT/USDT | $0.5636 | $5,590.16 | 20:00:16 13/08/2026 |
| 206 |  Crypto.com Exchange |
APT/USD | $0.5625 | $4,676.18 | 19:57:11 13/08/2026 |
| 207 |  CoinDCX |
APT/INR | $0.5797 | $4,260.25 | 19:57:08 13/08/2026 |
| 208 | Hyperion |
KGEN/APT | $0.1909 | $4,037.31 | 19:39:56 13/08/2026 |
| 209 | Binance |
APT/U | $0.5615 | $4,030.87 | 19:56:42 13/08/2026 |
| 210 |  Binance TH |
APT/USDT | $0.5634 | $3,673.82 | 19:57:08 13/08/2026 |
| 211 | OKX |
APT/USDC | $0.5628 | $3,582.46 | 19:56:23 13/08/2026 |
| 212 | OKX |
APT/EUR | $0.5636 | $3,493.43 | 19:56:23 13/08/2026 |
| 213 | HashKey Exchange |
APT/HKD | $0.5633 | $2,958.62 | 19:57:09 13/08/2026 |
| 214 | Binance |
APT/JPY | $0.5664 | $2,954.07 | 19:56:42 13/08/2026 |
| 215 | Binance |
APT/EUR | $0.5618 | $2,924.23 | 19:56:42 13/08/2026 |
| 216 |  OKJ |
APT/JPY | $0.5638 | $2,827.25 | 19:57:08 13/08/2026 |
| 217 |  BitxEX |
APT/USDT | $0.5636 | $2,385.53 | 20:00:18 13/08/2026 |
| 218 | Bitlo |
APT/USDT | $0.5642 | $2,283.40 | 20:00:10 13/08/2026 |
| 219 |  ADEN |
APT/USDT | $0.5635 | $2,200.18 | 20:03:54 13/08/2026 |
| 220 | CoinEx |
APT/BTC | $0.5632 | $1,974.65 | 19:59:23 13/08/2026 |
| 221 | BtcTurk | Kripto |
APT/USDT | $0.5594 | $1,943.83 | 19:57:07 13/08/2026 |
| 222 | Gate |
APT/ETH | $0.5643 | $1,656.42 | 19:56:24 13/08/2026 |
| 223 |  TRIV |
APT/IDR | $0.5655 | $1,391.34 | 20:00:10 13/08/2026 |
| 224 | TRIV |
APT/USDT | $0.5634 | $1,391.32 | 20:00:10 13/08/2026 |
| 225 | Hyperion |
APT/AMI | $0.5633 | $1,300.07 | 19:35:23 13/08/2026 |
| 226 |  Flipster |
APT/USDT | $0.5622 | $1,223.36 | 20:00:16 13/08/2026 |
| 227 | Hyperion |
RION/APT | $0.1653 | $1,192.22 | 19:37:15 13/08/2026 |
| 228 |  Bybit EU |
APT/USDC | $0.5621 | $909.54 | 19:54:09 13/08/2026 |
| 229 | Flipster |
APT/USDT | $0.5645 | $690.98 | 20:00:08 13/08/2026 |
| 230 | OKX |
APT/TRY | $0.5566 | $587.52 | 19:56:23 13/08/2026 |
| 231 | Upbit |
APT/BTC | $0.5815 | $572.42 | 19:56:53 13/08/2026 |
| 232 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.5633 | $540.20 | 19:53:45 13/08/2026 |
| 233 |  Coinone |
APT/KRW | $0.5601 | $452.28 | 19:56:53 13/08/2026 |
| 234 |  Korbit |
APT/KRW | $0.5596 | $429.23 | 19:54:09 13/08/2026 |
| 235 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.44 | $342.76 | 19:57:42 13/08/2026 |
| 236 |  Liquidswap |
USDT/APT | $0.9952 | $280.41 | 19:53:45 13/08/2026 |
| 237 |  Cellana |
APT/USDT | $0.5629 | $223.80 | 18:08:51 13/08/2026 |
| 238 |  Cellana Finance |
zUSDT/APT | $1.00 | $219.60 | 19:57:10 13/08/2026 |
| 239 | CoinDCX |
APT/USDT | $0.5634 | $130.85 | 19:57:08 13/08/2026 |
| 240 | Liquidswap |
WETH/APT | $1,883.11 | $122.85 | 10:28:53 13/08/2026 |
| 241 | Tokocrypto |
APT/USDC | $0.5629 | $99.67 | 19:57:10 13/08/2026 |
| 242 | Cellana |
APT/USDT | $0.5635 | $62.25 | 18:09:13 13/08/2026 |
| 243 | Crypto.com Exchange |
APT/USDT | $0.5705 | $50.46 | 19:57:11 13/08/2026 |
| 244 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $36.10 | 18:52:05 13/08/2026 |
| 245 | Liquidswap |
APT/stAPT | $0.5633 | $35.54 | 10:28:11 13/08/2026 |
| 246 |  Mandala Exchange |
APT/USDT | $0.5704 | $34.22 | 20:00:12 13/08/2026 |
| 247 |  HitBTC |
APT/USDT | $0.5704 | $34.22 | 19:54:07 13/08/2026 |
| 248 |  Ndax |
APT/CAD | $0.5814 | $32.79 | 20:00:11 13/08/2026 |
| 249 |  ZebPay |
APT/INR | $0.5890 | $23.99 | 19:57:07 13/08/2026 |
| 250 |  Binance.US |
APT/USDT | $0.5544 | $23.02 | 19:59:53 13/08/2026 |
| 251 |  CEX.IO |
APT/USDT | $0.5630 | $19.80 | 19:54:07 13/08/2026 |
| 252 | CEX.IO |
APT/USD | $0.5635 | $18.53 | 19:54:07 13/08/2026 |
| 253 | Cellana |
APT/GUI | $0.5633 | $16.06 | 14:49:29 13/08/2026 |
| 254 | Cellana Finance |
GUI/APT | $0.0000002100 | $15.66 | 19:57:10 13/08/2026 |
| 255 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5633 | $13.76 | 18:52:16 13/08/2026 |
| 256 |  dYdX v4 |
APT/USD | $0.5673 | $13.61 | 20:01:19 13/08/2026 |
| 257 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.6812 | $12.38 | 16:56:35 13/08/2026 |
| 258 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5634 | $9.73 | 18:52:16 13/08/2026 |
| 259 |  BitTrade |
APT/JPY | $0.5585 | $6.77 | 19:57:09 13/08/2026 |
| 260 |  Liquidswap v0.5 |
AMAPT/APT | $0.5946 | $5.91 | 06:31:50 10/08/2026 |
| 261 | Liquidswap v0.5 |
APT/stAPT | $0.5633 | $4.94 | 14:48:45 13/08/2026 |
| 262 |  Bitkub |
APT/THB | $0.5702 | $4.51 | 19:57:09 13/08/2026 |
| 263 | Liquidswap v0.5 |
THL/APT | $0.007571 | $4.44 | 10:28:45 13/08/2026 |
| 264 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5633 | $3.77 | 18:39:41 13/08/2026 |
| 265 |  GOPAX |
APT/KRW | $1.85 | $3.53 | 20:00:12 13/08/2026 |
| 266 | Cellana |
APT/USDC | $0.5637 | $2.94 | 10:28:06 13/08/2026 |
| 267 | Hyperion |
APT/ECHO | $0.5593 | $2.68 | 13:02:26 12/08/2026 |
| 268 | Cellana Finance |
amAPT/APT | $0.5623 | $2.66 | 19:57:10 13/08/2026 |
| 269 | Cellana |
AMAPT/APT | $0.5610 | $2.64 | 06:49:38 13/08/2026 |
| 270 | Liquidswap v0.5 |
DOODOO/APT | $0.01712 | $2.26 | 04:59:28 13/08/2026 |
| 271 | Cellana |
APT/AMI | $0.5553 | $2.04 | 14:31:36 13/08/2026 |
| 272 | Liquidswap v0.5 |
APT/STAPT | $0.5633 | $1.74 | 17:35:23 13/08/2026 |
| 273 | Crypto.com Exchange |
APT/USD | $0.5592 | $0.6099 | 19:39:20 13/08/2026 |
| 274 | Liquidswap v0.5 |
APT/STAPT | $0.5790 | $0.5572 | 09:56:30 11/08/2026 |
| 275 | Cellana |
APT/CELL | $0.5616 | $0.2121 | 00:22:49 13/08/2026 |
| 276 | Cellana Finance |
CELL/APT | $0.00005042 | $0.2110 | 19:57:10 13/08/2026 |
| 277 | Cellana |
APT/MKL | $0.5616 | $0.1916 | 05:01:28 13/08/2026 |
| 278 | Cellana |
STAPT/APT | $0.7133 | $0.1277 | 17:54:15 09/08/2026 |
| 279 |  Bitstamp by Robinhood |
APT/EUR | $0.6060 | $0 | 19:59:23 13/08/2026 |
| 280 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 19:59:23 13/08/2026 |
| 281 | Paribu |
APT/USDT | $0.5794 | $0 | 19:59:24 13/08/2026 |
| 282 | BitMart |
APT/USD | $1.06 | $0 | 20:00:15 13/08/2026 |
| 283 |  Giottus |
APT/INR | $0.6291 | $0 | 19:57:09 13/08/2026 |
| 284 | Giottus |
APT/USDT | $0.5634 | $0 | 19:57:09 13/08/2026 |
| 285 | Bitazza |
APT/THB | $0.5907 | $0 | 20:00:12 13/08/2026 |
| 286 |  WOO X |
APT/USDT | $0.5634 | $0 | 19:57:15 13/08/2026 |
| 287 |  Young Platform |
APT/EUR | $0.5640 | $0 | 20:00:09 13/08/2026 |
| 288 |  Cube Exchange |
APT/USDC | $0.5929 | $0 | 20:00:11 13/08/2026 |
| 289 |  FIXT |
APT/USDT | $0.5636 | $0 | 20:00:15 13/08/2026 |
| 290 |  Aevo |
APT/USD | $0.5641 | $0 | 20:03:15 13/08/2026 |
| 291 | ADEN |
APT/USDC | $0.5606 | $0 | 20:03:54 13/08/2026 |
| 292 |  Gate US |
APT/USDT | $0.5638 | $0 | 20:00:08 13/08/2026 |
| 293 | KTX |
APT/USDT | $0.9850 | $0 | 20:00:09 13/08/2026 |
| 294 |  Fillx |
APT/USDC | $0.5605 | $0 | 20:03:16 13/08/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 294 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 13/08/2026, cặp giao dịch APT/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,910,771 với tỷ giá $0.5636.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.