Aptos APT
Xếp hạng #66
04:53:00 15/02/2026
Giá Aptos (APT)
$0.9857 3.44%
0.00001412 BTC
25,976 VND
Thấp: $0.9375
Cao: $1.00
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9957 | $110,423,072 | 04:03:15 15/02/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,365,236 | 04:00:15 15/02/2026 |
| 3 |  KlicklX |
APT/USDT | $0.9975 | $73,153,849 | 04:06:10 15/02/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.9955 | $56,437,441 | 04:03:15 15/02/2026 |
| 5 |  ICRYPEX |
APT/USDT | $0.9950 | $55,446,185 | 04:03:11 15/02/2026 |
| 6 |  Darkex Exchange |
APT/USDT | $0.9412 | $41,683,453 | 07:30:17 14/02/2026 |
| 7 |  Echobit |
APT/USDT | $0.9883 | $40,415,036 | 03:57:16 15/02/2026 |
| 8 |  COINSPACE |
APT/USDT | $0.9956 | $37,382,209 | 04:03:11 15/02/2026 |
| 9 |  Binance |
APT/USDT | $0.9872 | $35,501,035 | 03:54:16 15/02/2026 |
| 10 |  FameEX |
APT/USDT | $0.9882 | $31,106,371 | 03:57:17 15/02/2026 |
| 11 |  OrangeX |
APT/USDT | $0.9882 | $27,676,625 | 03:57:15 15/02/2026 |
| 12 |  Top.one |
APT/USDT | $0.9696 | $25,477,848 | 23:09:18 14/02/2026 |
| 13 |  Batonex |
APT/USDT | $0.9958 | $22,379,420 | 04:03:16 15/02/2026 |
| 14 |  Bybit |
APT/USDT | $0.9875 | $18,650,184 | 03:54:16 15/02/2026 |
| 15 |  Ju.com |
APT/USDT | $1.06 | $16,806,377 | 13:21:16 09/02/2026 |
| 16 |  WhiteBIT |
APT/USDT | $0.9906 | $15,742,604 | 03:57:15 15/02/2026 |
| 17 |  Toobit |
APT/USDT | $0.9881 | $15,162,129 | 03:57:15 15/02/2026 |
| 18 |  OKX |
APT/USDT | $0.9865 | $15,062,638 | 03:56:01 15/02/2026 |
| 19 |  BVOX |
APT/USDT | $0.9884 | $14,272,726 | 03:57:15 15/02/2026 |
| 20 |  Tapbit |
APT/USDT | $0.9835 | $13,974,264 | 03:57:15 15/02/2026 |
| 21 |  BiKing |
APT/USDT | $0.9953 | $12,029,656 | 04:03:17 15/02/2026 |
| 22 |  WHXEX |
APT/USDT | $0.9956 | $11,364,533 | 04:03:16 15/02/2026 |
| 23 |  AscendEX |
APT/USDT | $0.9874 | $9,979,538 | 03:57:15 15/02/2026 |
| 24 |  Biconomy.com |
APT/USDT | $0.9882 | $9,237,902 | 03:57:15 15/02/2026 |
| 25 |  NovaEx |
APT/USDT | $0.9957 | $8,669,480 | 04:03:16 15/02/2026 |
| 26 |  SuperEx |
APT/USDT | $0.9845 | $7,457,212 | 03:54:09 15/02/2026 |
| 27 |  Hotcoin |
APT/USDT | $0.9921 | $7,223,558 | 04:00:20 15/02/2026 |
| 28 |  ASTX |
APT/USDT | $0.9966 | $6,832,100 | 04:06:15 15/02/2026 |
| 29 |  Ekbit |
APT/USDT | $0.9957 | $6,832,069 | 04:03:16 15/02/2026 |
| 30 |  B2Z Exchange |
APT/USD | $0.9980 | $6,769,898 | 04:06:15 15/02/2026 |
| 31 |  BITmarkets |
APT/USDT | $0.9965 | $6,753,711 | 04:03:16 15/02/2026 |
| 32 |  BTSE |
APT/USDT | $0.9924 | $6,704,570 | 04:00:15 15/02/2026 |
| 33 |  CoinW |
APT/USDT | $0.9883 | $6,625,215 | 03:57:16 15/02/2026 |
| 34 |  Hibt |
APT/USDT | $0.9894 | $6,607,741 | 03:57:22 15/02/2026 |
| 35 | Binance |
APT/USDT | $0.9885 | $6,321,404 | 03:56:54 15/02/2026 |
| 36 |  DigiFinex |
APT/USDT | $0.9883 | $6,212,078 | 03:57:16 15/02/2026 |
| 37 |  Websea |
APT/USDT | $0.9965 | $5,796,965 | 04:03:16 15/02/2026 |
| 38 |  BlockFin |
APT/USDT | $0.9975 | $5,704,941 | 04:03:07 15/02/2026 |
| 39 |  Zoomex |
APT/USDT | $0.9884 | $5,610,330 | 03:57:15 15/02/2026 |
| 40 |  Cofinex |
APT/USDT | $0.9956 | $5,247,313 | 04:03:15 15/02/2026 |
| 41 |  Bitget |
APT/USDT | $0.9878 | $5,210,293 | 03:54:15 15/02/2026 |
| 42 |  Coinlocally |
APT/USDT | $0.9963 | $4,924,236 | 04:03:11 15/02/2026 |
| 43 | Coinlocally |
APT/USDT | $0.9955 | $4,390,677 | 04:03:17 15/02/2026 |
| 44 |  ZKE |
APT/USDT | $0.9895 | $4,308,214 | 04:03:13 15/02/2026 |
| 45 | Hotcoin |
APT/USDT | $0.9894 | $4,231,077 | 04:00:50 15/02/2026 |
| 46 |  EasiCoin |
APT/USDT | $0.9957 | $4,015,552 | 04:03:15 15/02/2026 |
| 47 |  ApeX Omni |
APT/USDT | $0.9975 | $3,906,135 | 04:09:15 15/02/2026 |
| 48 |  Deepcoin |
APT/USDT | $0.9888 | $3,838,254 | 03:57:15 15/02/2026 |
| 49 |  CoinP |
APT/USDT | $0.9965 | $3,756,463 | 04:03:09 15/02/2026 |
| 50 | KTX |
APT/USDT | $0.9974 | $3,583,259 | 04:06:11 15/02/2026 |
| 51 |  WEEX |
APT/USDT | $0.9882 | $3,480,395 | 03:57:16 15/02/2026 |
| 52 |  XXKK |
APT/USDT | $1.01 | $3,395,417 | 04:06:07 15/02/2026 |
| 53 |  BloFin |
APT/USDT | $0.9875 | $3,393,043 | 03:57:11 15/02/2026 |
| 54 | Websea |
APT/USDT | $0.9965 | $3,332,675 | 04:03:09 15/02/2026 |
| 55 |  OneBullEx |
APT/USDT | $0.9565 | $3,292,078 | 15:27:34 11/02/2026 |
| 56 |  4E |
APT/USDT | $0.9965 | $3,180,394 | 04:03:11 15/02/2026 |
| 57 |  Ourbit |
APT/USDT | $0.9882 | $3,162,620 | 03:57:15 15/02/2026 |
| 58 |  BTCC |
APT/USDT | $0.9883 | $2,986,345 | 03:57:17 15/02/2026 |
| 59 | NovaEx |
APT/USD | $0.9952 | $2,970,737 | 04:03:16 15/02/2026 |
| 60 |  Bitrue |
APT/USDT | $0.9920 | $2,809,310 | 04:00:16 15/02/2026 |
| 61 |  Upbit |
APT/KRW | $1.01 | $2,759,989 | 03:56:53 15/02/2026 |
| 62 |  CZR Exchange |
APT/USDT | $0.9956 | $2,691,096 | 04:03:15 15/02/2026 |
| 63 | B2Z Exchange |
APT/USDT | $0.9975 | $2,572,876 | 04:06:08 15/02/2026 |
| 64 |  YEX |
APT/USDT | $0.9875 | $2,563,926 | 03:54:16 15/02/2026 |
| 65 | BITmarkets |
APT/USDT | $0.9987 | $2,561,347 | 04:03:10 15/02/2026 |
| 66 | BTSE |
APT/USDT | $0.9937 | $2,557,750 | 04:00:08 15/02/2026 |
| 67 |  Aivora Exchange |
APT/USDT | $0.9954 | $2,520,102 | 04:03:16 15/02/2026 |
| 68 |  BitbabyExchange |
APT/USDT | $0.9884 | $2,416,579 | 03:57:16 15/02/2026 |
| 69 |  Pionex |
APT/USDT | $0.9885 | $2,330,644 | 03:57:12 15/02/2026 |
| 70 | WhiteBIT |
APT/USDC | $0.9863 | $2,259,768 | 03:57:08 15/02/2026 |
| 71 | CoinW |
APT/USDT | $0.9885 | $2,200,073 | 03:57:11 15/02/2026 |
| 72 |  CoinUp.io |
APT/USDT | $0.9883 | $2,197,384 | 03:57:20 15/02/2026 |
| 73 | TruBit Pro Exchange |
APT/USDT | $0.9948 | $2,192,462 | 04:03:11 15/02/2026 |
| 74 | B2Z Exchange |
APT/USD | $0.9980 | $2,154,613 | 04:06:08 15/02/2026 |
| 75 | BITmarkets |
APT/USD | $0.9990 | $2,144,184 | 04:03:10 15/02/2026 |
| 76 |  Picol |
APT/USDT | $0.9975 | $2,077,548 | 04:03:11 15/02/2026 |
| 77 |  Backpack Exchange |
APT/USDC | $0.9888 | $2,075,634 | 03:57:16 15/02/2026 |
| 78 |  Paribu |
APT/TRY | $0.9918 | $2,059,241 | 04:02:25 15/02/2026 |
| 79 |  Bitunix |
APT/USDT | $0.9874 | $1,995,688 | 03:54:15 15/02/2026 |
| 80 |  BitGW Exchange |
APT/USDT | $0.9974 | $1,926,423 | 04:06:07 15/02/2026 |
| 81 |  KuCoin |
APT/USDT | $0.9873 | $1,886,731 | 03:53:26 15/02/2026 |
| 82 | BlockFin |
APT/USDT | $0.9945 | $1,871,470 | 04:03:15 15/02/2026 |
| 83 | Ju.com |
APT/USDT | $0.9925 | $1,855,587 | 04:00:08 15/02/2026 |
| 84 | KuCoin |
APT/USDT | $0.9875 | $1,845,272 | 03:54:19 15/02/2026 |
| 85 | Bybit |
APT/USDT | $0.9885 | $1,824,528 | 03:54:08 15/02/2026 |
| 86 |  Gems Trade |
APT/USDT | $0.9944 | $1,798,780 | 04:00:14 15/02/2026 |
| 87 | OKX |
APT/USDT | $0.9895 | $1,779,936 | 03:56:23 15/02/2026 |
| 88 |  Millionero |
APT/USDT | $0.9895 | $1,728,903 | 03:57:08 15/02/2026 |
| 89 |  BitMart |
APT/USDT | $0.9881 | $1,722,397 | 03:57:08 15/02/2026 |
| 90 |  Hyperion |
APT/USDC | $0.9920 | $1,667,092 | 03:59:52 15/02/2026 |
| 91 |  EagleX |
APT/USDT | $0.9965 | $1,636,829 | 04:06:15 15/02/2026 |
| 92 |  YUBIT |
APT/USDT | $0.9918 | $1,620,041 | 04:00:15 15/02/2026 |
| 93 | Hibt |
APT/USDT | $0.9895 | $1,598,525 | 03:57:08 15/02/2026 |
| 94 |  BYDFi |
APT/USDT | $0.9956 | $1,595,498 | 04:03:16 15/02/2026 |
| 95 |  Gate |
APT/USDT | $0.9875 | $1,560,748 | 03:54:19 15/02/2026 |
| 96 |  Poloniex |
APT/USDT | $0.9875 | $1,479,415 | 03:54:53 15/02/2026 |
| 97 | WEEX |
APT/USDT | $0.9895 | $1,431,187 | 03:57:08 15/02/2026 |
| 98 |  VOOX Exchange |
APT/USDT | $0.9919 | $1,426,943 | 04:00:18 15/02/2026 |
| 99 | Binance |
APT/USDC | $0.9879 | $1,413,143 | 03:56:54 15/02/2026 |
| 100 |  Dmex |
APT/USD | $0.9771 | $1,381,189 | 00:03:15 15/02/2026 |
| 101 | YEX |
APTOS/USDT | $0.9895 | $1,368,718 | 04:03:08 15/02/2026 |
| 102 | Binance |
APT/USD | $0.9859 | $1,345,418 | 03:54:51 15/02/2026 |
| 103 |  LBank |
APT/USDT | $0.9905 | $1,319,024 | 03:57:10 15/02/2026 |
| 104 | Millionero |
APT/USDT | $0.9885 | $1,285,997 | 03:57:15 15/02/2026 |
| 105 |  Phemex |
APT/USDT | $0.9895 | $1,268,594 | 03:57:16 15/02/2026 |
| 106 | Phemex |
APT/USDT | $0.9935 | $1,266,499 | 03:57:09 15/02/2026 |
| 107 |  MEXC |
APT/USDT | $0.9885 | $1,228,950 | 03:57:11 15/02/2026 |
| 108 | WhiteBIT |
APT/USDT | $0.9866 | $1,202,703 | 03:57:08 15/02/2026 |
| 109 | CoinP |
APT/USDT | $0.9959 | $1,083,165 | 04:03:15 15/02/2026 |
| 110 |  Hyperliquid |
APT/USD | $0.9884 | $1,051,364 | 03:57:26 15/02/2026 |
| 111 |  KCEX |
APT/USDT | $0.9881 | $1,042,873 | 03:57:15 15/02/2026 |
| 112 |  Coinbase Exchange |
APT/USD | $0.9890 | $1,035,351 | 03:56:59 15/02/2026 |
| 113 |  Bitcastle |
APT/USDT | $0.9955 | $1,030,620 | 04:03:18 15/02/2026 |
| 114 | WhiteBIT |
APT/EUR | $0.9870 | $1,026,968 | 03:57:08 15/02/2026 |
| 115 |  CrypFine |
APT/USDT | $0.9970 | $1,023,584 | 04:03:20 15/02/2026 |
| 116 | Toobit |
APT/USDT | $0.9885 | $932,223 | 03:57:07 15/02/2026 |
| 117 | OrangeX |
APT/USDT | $0.9894 | $833,348 | 03:57:08 15/02/2026 |
| 118 |  UZX |
APT/USDT | $0.9880 | $740,069 | 03:57:15 15/02/2026 |
| 119 | WEEX |
APT/USDC | $0.9899 | $730,622 | 03:57:08 15/02/2026 |
| 120 | Ourbit |
APT/USDT | $0.9875 | $729,885 | 03:57:08 15/02/2026 |
| 121 |  BitTap |
APT/USDT | $0.9959 | $709,565 | 04:03:17 15/02/2026 |
| 122 |  BitKan |
APT/USDT | $0.9955 | $709,039 | 04:03:09 15/02/2026 |
| 123 |  Extended |
APT/USD | $0.9989 | $701,902 | 04:09:16 15/02/2026 |
| 124 | BTCC |
APT/USDT | $0.9885 | $632,157 | 03:57:09 15/02/2026 |
| 125 | Tapbit |
APT/USDT | $0.9890 | $623,945 | 03:57:11 15/02/2026 |
| 126 |  CRMClick |
APT/USDT | $0.9958 | $616,566 | 04:03:15 15/02/2026 |
| 127 | B2Z Exchange |
APT/USDC | $0.9969 | $612,733 | 04:06:08 15/02/2026 |
| 128 | BITmarkets |
APT/USDC | $0.9987 | $608,648 | 04:03:10 15/02/2026 |
| 129 | Bitunix |
APT/USDT | $0.9875 | $608,254 | 03:54:07 15/02/2026 |
| 130 |  HTX |
APT/USDT | $0.9866 | $584,327 | 03:54:17 15/02/2026 |
| 131 |  BingX |
APT/USDT | $0.9875 | $582,950 | 03:54:07 15/02/2026 |
| 132 | Biconomy.com |
APT/USDT | $0.9885 | $534,212 | 03:57:11 15/02/2026 |
| 133 | CZR Exchange |
APT/USDT | $0.9895 | $494,341 | 04:03:07 15/02/2026 |
| 134 |  SunX |
APT/USDT | $0.9990 | $480,156 | 04:09:17 15/02/2026 |
| 135 | Binance |
APT/TRY | $0.9828 | $415,655 | 03:56:54 15/02/2026 |
| 136 |  CEEX exchange |
APT/USDT | $0.9965 | $405,236 | 04:06:12 15/02/2026 |
| 137 | Bitget |
APT/USDT | $0.9874 | $375,934 | 03:54:13 15/02/2026 |
| 138 |  Paradex |
APT/USD | $1.00 | $374,673 | 04:09:15 15/02/2026 |
| 139 | Biconomy.com |
APT/USDC | $0.9889 | $365,202 | 03:57:11 15/02/2026 |
| 140 | Gate |
APT/USDT | $0.9878 | $363,267 | 03:56:54 15/02/2026 |
| 141 |  Lighter |
APT/USDC | $0.9922 | $345,697 | 04:00:15 15/02/2026 |
| 142 |  Binance TR |
APT/TRY | $0.9828 | $343,814 | 03:57:12 15/02/2026 |
| 143 |  Bithumb |
APT/KRW | $1.01 | $337,465 | 03:59:54 15/02/2026 |
| 144 | ASTX |
APT/USDT | $0.9964 | $323,093 | 04:06:08 15/02/2026 |
| 145 |  XT.COM |
APT/USDT | $0.9895 | $316,275 | 03:57:09 15/02/2026 |
| 146 | KCEX |
APT/USDT | $0.9905 | $314,457 | 03:57:09 15/02/2026 |
| 147 | Aivora Exchange |
APT/USDT | $0.9975 | $314,026 | 04:03:12 15/02/2026 |
| 148 | BitbabyExchange |
APT/USDT | $0.9895 | $311,178 | 03:57:09 15/02/2026 |
| 149 | 4E |
APT/USDT | $0.9945 | $305,768 | 04:03:15 15/02/2026 |
| 150 |  Bitfinex |
APT/USDT | $0.9838 | $293,855 | 03:57:15 15/02/2026 |
| 151 |  EdgeX |
APT/USD | $0.9994 | $283,632 | 04:09:16 15/02/2026 |
| 152 | BloFin |
APT/USDT | $0.9905 | $275,944 | 04:00:16 15/02/2026 |
| 153 | BYDFi |
APT/USDT | $0.9975 | $261,611 | 04:03:11 15/02/2026 |
| 154 |  BtcTurk | Kripto |
APT/TRY | $0.9906 | $259,927 | 04:02:53 15/02/2026 |
| 155 | DigiFinex |
APT/USDT | $0.9878 | $257,195 | 03:42:07 15/02/2026 |
| 156 |  LeveX |
APT/USDT | $0.9957 | $238,809 | 04:03:15 15/02/2026 |
| 157 |  Bitazza |
APT/USDT | $0.9985 | $238,744 | 04:03:11 15/02/2026 |
| 158 |  Bitvavo |
APT/EUR | $0.9908 | $235,006 | 03:57:09 15/02/2026 |
| 159 |  Antarctic |
APT/USDT | $0.9995 | $232,158 | 04:09:19 15/02/2026 |
| 160 | Bitrue |
APT/XRP | $0.9948 | $194,262 | 04:00:08 15/02/2026 |
| 161 | Cofinex |
APT/USD | $0.9950 | $190,379 | 04:03:15 15/02/2026 |
| 162 |  Kraken |
APT/USD | $0.9894 | $181,155 | 03:59:56 15/02/2026 |
| 163 |  HyperPay Futures |
APT/USDT | $0.9997 | $180,262 | 04:09:16 15/02/2026 |
| 164 |  Coinbase International Exchange |
APT/USDC | $0.9959 | $177,460 | 04:06:16 15/02/2026 |
| 165 | WhiteBIT |
APT/TRY | $0.9872 | $177,446 | 03:57:08 15/02/2026 |
| 166 | CoinUp.io |
APT/USDT | $0.9885 | $157,637 | 03:57:14 15/02/2026 |
| 167 |  SunX |
APT/USDT | $0.9957 | $157,192 | 04:03:17 15/02/2026 |
| 168 |  Bit2Me |
APT/USDC | $0.9929 | $156,041 | 04:00:07 15/02/2026 |
| 169 | Pionex |
APT/USDT | $0.9882 | $153,817 | 03:57:16 15/02/2026 |
| 170 | AscendEX |
APT/USDT | $0.9865 | $151,054 | 03:57:09 15/02/2026 |
| 171 |  Globe Derivative Exchange |
APT/USD | $0.9968 | $150,522 | 04:03:17 15/02/2026 |
| 172 |  Helix |
APT/USDT | $0.9635 | $141,750 | 04:00:15 15/02/2026 |
| 173 |  Fastex |
APT/USDT | $0.9879 | $140,051 | 03:57:15 15/02/2026 |
| 174 | Cofinex |
APT/USDC | $0.9962 | $134,003 | 04:03:15 15/02/2026 |
| 175 | Fastex |
APT/USDC | $0.9866 | $128,167 | 03:57:15 15/02/2026 |
| 176 |  TGEX |
APT/USDT | $0.9957 | $118,123 | 04:03:15 15/02/2026 |
| 177 | MEXC |
APT/USDC | $0.9877 | $108,608 | 03:57:16 15/02/2026 |
| 178 | Binance |
APT/BTC | $0.9888 | $104,653 | 03:56:42 15/02/2026 |
| 179 | Millionero |
APT/USDC | $0.9899 | $102,408 | 03:57:08 15/02/2026 |
| 180 | Bitrue |
APT/USDT | $0.9925 | $94,009.87 | 04:00:08 15/02/2026 |
| 181 | Binance |
APT/FDUSD | $0.9859 | $93,102.58 | 03:56:42 15/02/2026 |
| 182 |  Coinflare |
APT/USDT | $0.9965 | $89,884.39 | 04:03:15 15/02/2026 |
| 183 |  CoinEx |
APT/USDT | $0.9899 | $80,510.26 | 03:59:23 15/02/2026 |
| 184 |  Coincall |
APT/USD | $0.9998 | $74,031.97 | 04:09:15 15/02/2026 |
| 185 |  ONUS Pro |
APT/VNDC | $0.9925 | $71,960.98 | 04:00:16 15/02/2026 |
| 186 |  PrimeXBT |
APT/USDT | $0.9961 | $67,213.98 | 04:06:16 15/02/2026 |
| 187 | BtcTurk | Kripto |
APT/USDT | $0.9996 | $59,796.21 | 04:02:53 15/02/2026 |
| 188 | Bitrue |
APT/USDC | $0.9939 | $59,181.30 | 04:00:08 15/02/2026 |
| 189 |  BigONE |
APT/USDT | $0.9969 | $56,905.88 | 04:00:15 15/02/2026 |
| 190 |  Crypto.com Exchange |
APT/USD | $0.9880 | $55,961.54 | 03:57:17 15/02/2026 |
| 191 | MEXC |
APT/USDC | $0.9889 | $55,311.85 | 03:57:11 15/02/2026 |
| 192 | Cofinex |
APT/USDT | $0.9965 | $53,143.76 | 04:03:10 15/02/2026 |
| 193 |  CriptoSwaps |
APT/USDT | $0.9925 | $50,802.32 | 04:03:09 15/02/2026 |
| 194 |  dYdX v4 |
APT/USD | $0.9961 | $50,676.25 | 04:10:18 15/02/2026 |
| 195 | Cofinex |
APT/USDC | $0.9878 | $50,652.97 | 04:03:10 15/02/2026 |
| 196 | Bitget |
APT/USDC | $0.9879 | $48,532.86 | 03:54:13 15/02/2026 |
| 197 | ONUS Pro |
APT/USDT | $0.9935 | $41,743.09 | 04:00:16 15/02/2026 |
| 198 | Poloniex |
APT/USDT | $0.9875 | $30,271.22 | 03:57:16 15/02/2026 |
| 199 | Kraken |
APT/EUR | $0.9896 | $30,057.35 | 03:59:56 15/02/2026 |
| 200 | Bit2Me |
APT/EUR | $0.9896 | $29,399.83 | 04:00:07 15/02/2026 |
| 201 | Deepcoin |
APT/USDT | $0.9895 | $28,753.57 | 03:57:08 15/02/2026 |
| 202 | LeveX |
APT/USDT | $0.9965 | $27,911.53 | 04:03:11 15/02/2026 |
| 203 | Backpack Exchange |
APT/USDC | $0.9866 | $23,204.10 | 03:57:07 15/02/2026 |
| 204 |  WOO X |
APT/USDT | $0.9925 | $22,856.25 | 04:00:23 15/02/2026 |
| 205 | LeveX |
APT/USD | $0.9960 | $22,084.87 | 04:03:15 15/02/2026 |
| 206 | Gate |
APT/USDC | $0.9879 | $20,321.69 | 03:56:54 15/02/2026 |
| 207 | Hyperion |
USDT/APT | $0.9971 | $19,378.67 | 03:59:47 15/02/2026 |
| 208 | Gate |
APT/ETH | $0.9873 | $15,402.78 | 03:56:54 15/02/2026 |
| 209 | TGEX |
APT/USDT | $0.9891 | $15,090.66 | 03:51:08 15/02/2026 |
| 210 | Bybit |
APT/USDC | $0.9849 | $15,023.69 | 03:54:08 15/02/2026 |
| 211 | BYDFi |
APT/USDC | $0.9968 | $13,584.51 | 04:03:11 15/02/2026 |
| 212 |  Binance TH |
APT/USDT | $0.9895 | $13,223.80 | 03:57:13 15/02/2026 |
| 213 |  Tebbit |
APT/USDT | $0.9957 | $13,082.96 | 04:03:16 15/02/2026 |
| 214 |  CoinDCX |
APT/INR | $1.02 | $13,009.82 | 03:54:15 15/02/2026 |
| 215 | LeveX |
APT/USDC | $0.9969 | $12,894.88 | 04:03:11 15/02/2026 |
| 216 |  Kanga Exchange |
APT/USDT | $0.9885 | $12,537.70 | 03:54:08 15/02/2026 |
| 217 |  XBO.com |
APT/USDT | $0.9965 | $12,521.60 | 04:03:12 15/02/2026 |
| 218 | Kanga Exchange |
APT/USDC | $0.9799 | $11,841.90 | 03:54:08 15/02/2026 |
| 219 | Crypto.com Exchange |
APT/USD | $0.9900 | $11,358.37 | 03:51:11 15/02/2026 |
| 220 |  HashKey Exchange |
APT/USD | $0.9800 | $10,332.39 | 04:00:12 15/02/2026 |
| 221 | Binance |
APT/ETH | $0.9877 | $9,986.10 | 03:56:54 15/02/2026 |
| 222 | Bitfinex |
APT/USD | $0.9900 | $9,407.15 | 03:59:53 15/02/2026 |
| 223 | CoinEx |
APT/BTC | $0.9894 | $9,387.59 | 03:59:53 15/02/2026 |
| 224 |  Cellana |
APT/AMI | $0.9921 | $9,015.35 | 04:01:03 15/02/2026 |
| 225 | Binance |
APT/EUR | $0.9889 | $7,935.94 | 03:56:54 15/02/2026 |
| 226 |  Aster |
APT/USDT | $0.9825 | $7,780.74 | 03:54:15 15/02/2026 |
| 227 | Hyperion |
RION/APT | $0.2064 | $7,748.74 | 03:36:23 15/02/2026 |
| 228 | Binance |
APT/JPY | $0.9896 | $7,540.01 | 03:56:54 15/02/2026 |
| 229 | CoinDCX |
APT/USDT | $0.9882 | $7,282.43 | 03:54:15 15/02/2026 |
| 230 | Hyperion |
KGEN/APT | $0.1786 | $6,636.17 | 03:59:47 15/02/2026 |
| 231 |  Orderly |
APT/USDC | $0.9915 | $6,382.32 | 04:09:16 15/02/2026 |
| 232 |  Korbit |
APT/KRW | $0.9855 | $6,196.58 | 03:57:13 15/02/2026 |
| 233 |  TRIV |
APT/IDR | $0.9983 | $6,166.61 | 04:03:14 15/02/2026 |
| 234 | TRIV |
APT/USDT | $0.9955 | $6,166.42 | 04:03:14 15/02/2026 |
| 235 |  Bitlo |
APT/USDT | $0.9875 | $5,192.71 | 04:00:09 15/02/2026 |
| 236 | Paribu |
APT/USDT | $0.9894 | $4,357.17 | 04:02:25 15/02/2026 |
| 237 |  Bybit EU |
APT/USDC | $0.9878 | $4,247.18 | 04:03:13 15/02/2026 |
| 238 |  BitxEX |
APT/USDT | $0.9957 | $4,031.18 | 04:03:16 15/02/2026 |
| 239 | CRMClick |
APT/USDT | $1.00 | $3,863.89 | 04:03:12 15/02/2026 |
| 240 | HTX |
APT/USDT | $0.9959 | $3,475.42 | 03:59:24 15/02/2026 |
| 241 | HashKey Exchange |
APT/HKD | $0.9875 | $3,063.94 | 04:00:12 15/02/2026 |
| 242 | Hyperion |
APT/AMI | $0.9912 | $2,820.47 | 03:21:34 15/02/2026 |
| 243 |  Liquidswap |
WETH/APT | $2,064.57 | $2,799.06 | 03:59:31 15/02/2026 |
| 244 | Cellana |
APT/USDC | $0.9969 | $2,685.66 | 04:01:07 15/02/2026 |
| 245 |  ChangeNOW |
APT/BTC | $0.9711 | $2,653.76 | 04:03:10 15/02/2026 |
| 246 | Bitfinex |
APT/USDT | $0.9948 | $2,556.90 | 03:59:53 15/02/2026 |
| 247 | ONUS Pro |
APT/VNDC | $0.9922 | $2,516.52 | 04:00:12 15/02/2026 |
| 248 |  Drift Protocol |
APT/USDC | $0.9858 | $2,309.55 | 04:06:15 15/02/2026 |
| 249 | Bitlo |
APT/TRY | $0.9837 | $2,202.10 | 04:00:09 15/02/2026 |
| 250 |  ADEN |
APT/USDT | $0.9975 | $2,201.49 | 04:09:41 15/02/2026 |
| 251 | Crypto.com Exchange |
APT/USDT | $0.9891 | $2,121.65 | 03:51:11 15/02/2026 |
| 252 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.9918 | $1,748.74 | 03:54:13 15/02/2026 |
| 253 | Cellana |
APT/USDT | $0.9970 | $1,713.01 | 04:01:07 15/02/2026 |
| 254 |  OKJ |
APT/JPY | $0.9894 | $1,520.85 | 04:00:11 15/02/2026 |
| 255 | OKX |
APT/TRY | $0.9826 | $1,336.02 | 03:56:53 15/02/2026 |
| 256 | Liquidswap |
USDT/APT | $1.00 | $1,284.81 | 04:01:08 15/02/2026 |
| 257 | OKX |
APT/USD | $0.9900 | $1,199.26 | 03:56:53 15/02/2026 |
| 258 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.35 | $1,024.39 | 04:02:46 15/02/2026 |
| 259 | Hyperion |
APT/ECHO | $0.9889 | $974.82 | 03:04:30 15/02/2026 |
| 260 | OKX |
APT/USDC | $0.9929 | $962.11 | 03:56:53 15/02/2026 |
| 261 |  Ndax |
APT/CAD | $0.9253 | $958.33 | 04:06:08 15/02/2026 |
| 262 | Coinbase Exchange |
APT/USDT | $0.9968 | $867.46 | 03:56:29 15/02/2026 |
| 263 |  Tokocrypto |
APT/USDT | $0.9895 | $717.30 | 03:57:08 15/02/2026 |
| 264 |  Coinone |
APT/KRW | $1.01 | $689.31 | 04:01:23 15/02/2026 |
| 265 |  Binance.US |
APT/USDT | $1.01 | $672.08 | 03:59:53 15/02/2026 |
| 266 |  Nivex |
APT/USDT | $0.9960 | $609.48 | 04:06:17 15/02/2026 |
| 267 | Cellana |
APT/USDT | $0.9892 | $494.59 | 04:01:06 15/02/2026 |
| 268 |  Bitkub |
APT/THB | $1.94 | $424.44 | 04:00:12 15/02/2026 |
| 269 |  Young Platform |
APT/EUR | $0.9970 | $374.92 | 04:03:11 15/02/2026 |
| 270 |  Flipster |
APT/USDT | $0.9877 | $302.92 | 04:00:16 15/02/2026 |
| 271 | Upbit |
APT/BTC | $0.9711 | $297.89 | 03:56:53 15/02/2026 |
| 272 | Liquidswap |
APT/stAPT | $0.9889 | $207.34 | 03:59:50 15/02/2026 |
| 273 | OKX |
APT/EUR | $0.9901 | $182.41 | 03:56:23 15/02/2026 |
| 274 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $171.51 | 03:59:37 15/02/2026 |
| 275 |  Cellana Finance |
amAPT/APT | $0.9854 | $168.17 | 04:00:10 15/02/2026 |
| 276 | Cellana |
AMAPT/APT | $0.9885 | $167.52 | 02:46:14 15/02/2026 |
| 277 | Bitazza |
APT/THB | $1.00 | $131.96 | 04:03:11 15/02/2026 |
| 278 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9879 | $99.63 | 04:01:02 15/02/2026 |
| 279 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9918 | $81.60 | 04:01:07 15/02/2026 |
| 280 | Cellana |
STAPT/APT | $1.18 | $64.53 | 03:16:02 15/02/2026 |
| 281 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9898 | $45.47 | 04:01:25 15/02/2026 |
| 282 | Cellana Finance |
CELL/APT | $0.0001065 | $45.34 | 04:00:10 15/02/2026 |
| 283 | Cellana |
APT/CELL | $0.9918 | $44.14 | 20:46:30 14/02/2026 |
| 284 |  ZebPay |
APT/INR | $1.05 | $40.84 | 04:03:18 15/02/2026 |
| 285 |  Liquidswap v0.5 |
THL/APT | $0.01135 | $40.30 | 04:01:02 15/02/2026 |
| 286 | Liquidswap v0.5 |
AMAPT/APT | $0.9884 | $25.40 | 03:15:56 15/02/2026 |
| 287 |  CEX.IO |
APT/USDT | $0.9935 | $20.99 | 04:00:12 15/02/2026 |
| 288 | Flipster |
APT/USDT | $0.9650 | $19.93 | 04:03:11 15/02/2026 |
| 289 | Cellana Finance |
GUI/APT | $0.0000003800 | $17.78 | 04:00:10 15/02/2026 |
| 290 | Cellana |
APT/GUI | $0.9906 | $17.08 | 03:54:13 15/02/2026 |
| 291 | CEX.IO |
APT/USD | $0.9940 | $15.36 | 04:00:12 15/02/2026 |
| 292 | Liquidswap v0.5 |
DOODOO/APT | $0.04440 | $15.19 | 03:04:19 15/02/2026 |
| 293 | Liquidswap |
APT/tAPT | $0.9889 | $12.97 | 03:16:01 15/02/2026 |
| 294 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.18 | $12.69 | 03:15:54 15/02/2026 |
| 295 | Liquidswap v0.5 |
APT/stAPT | $0.9918 | $12.43 | 03:15:56 15/02/2026 |
| 296 | Liquidswap v0.5 |
APT/STAPT | $0.9918 | $8.89 | 03:15:48 15/02/2026 |
| 297 |  BitTrade |
APT/JPY | $0.9894 | $7.12 | 04:00:13 15/02/2026 |
| 298 | Cellana |
APT/MKL | $0.9918 | $2.02 | 03:31:12 15/02/2026 |
| 299 | Liquidswap v0.5 |
LOON/APT | $0.00001565 | $1.86 | 02:30:23 14/02/2026 |
| 300 | Liquidswap v0.5 |
APT/STAPT | $0.9918 | $1.17 | 03:16:06 15/02/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 15/02/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,423,072 với tỷ giá $0.9957.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.