Tiền ảo: 36,760 Sàn giao dịch: 909 Vốn hóa: $2,983,439,176,015 Khối lượng (24h): $65,071,751,380 Thị phần: BTC: 58.9%, ETH: 12.1%
Aptos (APT)Aptos APT
Xếp hạng #51 02:03:00 02/01/2026
Giá Aptos (APT)
$1.85 12.11%
0.00002096 BTC 49,687 VND
Thấp: $1.64 Cao: $1.85

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC APT/USDT $1.85 $123,777,375 01:57:17 02/01/2026
2 ICRYPEX ICRYPEX APT/USDT $1.85 $109,809,992 02:00:09 02/01/2026
3 Koinbay Koinbay APT/USDT $9.33 $94,279,670 01:54:15 02/01/2026
4 Darkex Exchange Darkex Exchange APT/USDT $1.84 $71,466,864 02:00:17 02/01/2026
5 KlicklX KlicklX APT/USDT $1.85 $59,369,928 02:00:11 02/01/2026
6 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.84 $55,876,049 02:00:16 02/01/2026
7 Binance Binance APT/USDT $1.85 $55,788,761 01:54:17 02/01/2026
8 FameEX FameEX APT/USDT $1.84 $50,440,959 01:57:17 02/01/2026
9 Echobit Echobit APT/USDT $1.84 $50,340,153 02:00:17 02/01/2026
10 EagleX EagleX APT/USDT $1.84 $47,538,847 02:00:15 02/01/2026
11 OrangeX OrangeX APT/USDT $1.84 $45,878,620 01:57:15 02/01/2026
12 MEXC MEXC APT/USDT $1.85 $42,880,787 01:54:16 02/01/2026
13 Batonex Batonex APT/USDT $1.85 $34,385,383 02:00:16 02/01/2026
14 Ju.com Ju.com APT/USDT $1.84 $33,581,135 01:57:16 02/01/2026
15 Websea Websea APT/USDT $1.84 $30,825,731 02:00:17 02/01/2026
16 Top.one Top.one APT/USDT $1.85 $28,254,884 02:03:16 02/01/2026
17 BVOX BVOX APT/USDT $1.84 $22,400,684 01:57:15 02/01/2026
18 Tapbit Tapbit APT/USDT $1.84 $20,392,897 01:57:16 02/01/2026
19 BiKing BiKing APT/USDT $1.85 $19,809,310 01:54:19 02/01/2026
20 Zedxion Exchange Zedxion Exchange APT/USDT $1.84 $19,057,830 02:00:16 02/01/2026
21 CZR Exchange CZR Exchange APT/USDT $1.85 $18,948,174 01:54:16 02/01/2026
22 Bybit Bybit APT/USDT $1.85 $18,558,000 01:54:16 02/01/2026
23 OKX OKX APT/USDT $1.84 $18,456,655 01:55:48 02/01/2026
24 Toobit Toobit APT/USDT $1.84 $17,677,359 01:57:17 02/01/2026
25 WhiteBIT WhiteBIT APT/USDT $1.84 $17,027,656 01:57:15 02/01/2026
26 Backpack Exchange Backpack Exchange APT/USDC $1.84 $15,052,244 01:57:17 02/01/2026
27 NovaEx NovaEx APT/USDT $1.84 $11,950,184 02:00:18 02/01/2026
28 SuperEx SuperEx APT/USDT $1.84 $11,564,781 02:00:10 02/01/2026
29 Biconomy.com Biconomy.com APT/USDT $1.85 $10,688,549 01:54:16 02/01/2026
30 AscendEX AscendEX APT/USDT $1.85 $10,553,023 01:54:15 02/01/2026
31 Binance Binance APT/USDT $1.84 $10,178,923 01:56:42 02/01/2026
32 CoinW CoinW APT/USDT $1.84 $10,149,594 01:57:16 02/01/2026
33 DigiFinex DigiFinex APT/USDT $1.84 $8,033,004 01:57:15 02/01/2026
34 CoinP CoinP APT/USDT $1.85 $7,810,722 02:00:08 02/01/2026
35 ApeX Omni ApeX Omni APT/USDT $1.84 $7,472,026 02:03:17 02/01/2026
36 Zedxion Exchange Zedxion Exchange APT/USDT $1.84 $7,310,745 02:00:10 02/01/2026
37 Coinlocally Coinlocally APT/USDT $1.85 $7,298,368 02:00:07 02/01/2026
38 Coinlocally Coinlocally APT/USDT $1.85 $7,095,274 01:54:17 02/01/2026
39 Cofinex Cofinex APT/USDT $1.84 $6,782,784 02:00:17 02/01/2026
40 Bitget Bitget APT/USDT $1.85 $6,731,393 01:54:16 02/01/2026
41 Hyperion Hyperion APT/USDC $1.85 $6,282,256 01:59:41 02/01/2026
42 Hibt Hibt APT/USDT $1.85 $6,242,215 01:54:24 02/01/2026
43 Deepcoin Deepcoin APT/USDT $1.84 $5,786,263 01:57:16 02/01/2026
44 Bitrue Bitrue APT/USDT $1.84 $5,738,491 01:57:16 02/01/2026
45 Zoomex Zoomex APT/USDT $1.84 $5,574,700 01:57:16 02/01/2026
46 Websea Websea APT/USDT $1.85 $5,281,008 02:00:11 02/01/2026
47 4E 4E APT/USDT $1.85 $5,020,189 01:54:10 02/01/2026
48 WhiteBIT WhiteBIT APT/USDT $1.84 $4,919,192 01:57:07 02/01/2026
49 Zedcex Exchange Zedcex Exchange APT/USDT $1.85 $4,899,342 02:00:15 02/01/2026
50 EasiCoin EasiCoin APT/USDT $1.84 $4,435,486 02:00:16 02/01/2026
51 Ourbit Ourbit APT/USDT $1.84 $4,424,532 01:57:17 02/01/2026
52 ZKE ZKE APT/USDT $1.84 $4,396,583 02:00:13 02/01/2026
53 OneBullEx OneBullEx APT/USDT $1.85 $4,173,366 02:03:21 02/01/2026
54 Dmex Dmex APT/USD $1.85 $3,948,773 02:03:17 02/01/2026
55 Gate Gate APT/USDT $1.85 $3,886,691 01:54:19 02/01/2026
56 BlockFin BlockFin APT/USDT $1.85 $3,725,337 02:00:08 02/01/2026
57 BlockFin BlockFin APT/USDT $1.84 $3,688,009 02:00:16 02/01/2026
58 BitbabyExchange BitbabyExchange APT/USDT $1.84 $3,613,661 02:00:16 02/01/2026
59 Pionex Pionex APT/USDT $1.84 $3,581,732 01:57:09 02/01/2026
60 WEEX WEEX APT/USDT $1.84 $3,567,822 01:57:17 02/01/2026
61 Hotcoin Hotcoin APT/USDT $1.84 $3,528,015 01:57:18 02/01/2026
62 Aivora Exchange Aivora Exchange APT/USDT $1.84 $3,501,140 02:00:18 02/01/2026
63 Hotcoin Hotcoin APT/USDT $1.85 $3,476,970 01:58:17 02/01/2026
64 Bitunix Bitunix APT/USDT $1.84 $3,419,373 01:45:16 02/01/2026
65 YUBIT YUBIT APT/USDT $1.84 $3,254,807 01:57:15 02/01/2026
66 Picol Picol APT/USDT $1.85 $3,170,152 02:00:08 02/01/2026
67 Millionero Millionero APT/USDT $1.84 $3,047,783 02:00:17 02/01/2026
68 YEX YEX APT/USDT $1.84 $3,020,271 02:00:17 02/01/2026
69 WEEX WEEX APT/USDT $1.84 $3,007,333 01:57:10 02/01/2026
70 Paribu Paribu APT/TRY $1.85 $2,973,177 01:59:53 02/01/2026
71 KuCoin KuCoin APT/USDT $1.85 $2,956,680 01:54:20 02/01/2026
72 Binance Binance APT/USDC $1.84 $2,941,351 01:56:42 02/01/2026
73 OKX OKX APT/USDT $1.84 $2,870,812 01:56:23 02/01/2026
74 Coinbase Exchange Coinbase Exchange APT/USD $1.84 $2,870,346 01:56:28 02/01/2026
75 Gems Trade Gems Trade APT/USDT $1.85 $2,869,302 01:54:10 02/01/2026
76 BTSE BTSE APT/USDT $1.85 $2,650,953 01:54:15 02/01/2026
77 Bybit Bybit APT/USDT $1.85 $2,627,449 01:54:08 02/01/2026
78 CoinW CoinW APT/USDT $1.84 $2,622,710 01:57:11 02/01/2026
79 BTCC BTCC APT/USDT $1.84 $2,582,442 01:57:08 02/01/2026
80 B2Z Exchange B2Z Exchange APT/USD $1.84 $2,573,999 02:00:16 02/01/2026
81 Hibt Hibt APT/USDT $1.85 $2,571,671 01:54:07 02/01/2026
82 BITmarkets BITmarkets APT/USDT $1.84 $2,570,384 02:00:16 02/01/2026
83 Ju.com Ju.com APT/USDT $1.84 $2,549,024 01:57:12 02/01/2026
84 OrangeX OrangeX APT/USDT $1.84 $2,538,356 01:57:08 02/01/2026
85 BYDFi BYDFi APT/USDT $1.84 $2,495,736 02:00:17 02/01/2026
86 Bitcastle Bitcastle APT/USDT $1.84 $2,460,135 02:00:19 02/01/2026
87 XXKK XXKK APT/USDT $1.85 $2,270,264 01:54:07 02/01/2026
88 LBank LBank APT/USDT $1.84 $2,251,279 01:57:10 02/01/2026
89 Upbit Upbit APT/KRW $1.86 $2,225,226 01:56:23 02/01/2026
90 BloFin BloFin APT/USDT $1.84 $2,217,558 01:57:09 02/01/2026
91 MEXC MEXC APT/USDT $1.85 $2,210,402 01:54:12 02/01/2026
92 Millionero Millionero APT/USDT $1.84 $2,190,999 02:00:20 02/01/2026
93 WEEX WEEX APT/USDC $1.84 $2,183,428 01:57:10 02/01/2026
94 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.85 $2,175,404 02:00:09 02/01/2026
95 CoinP CoinP APT/USDT $1.84 $2,147,166 02:00:15 02/01/2026
96 KuCoin KuCoin APT/USDT $1.84 $2,129,256 01:56:23 02/01/2026
97 YEX YEX APTOS/USDT $1.84 $2,073,514 02:00:10 02/01/2026
98 KCEX KCEX APT/USDT $1.84 $1,968,346 01:57:16 02/01/2026
99 Phemex Phemex APT/USDT $1.84 $1,950,378 01:57:17 02/01/2026
100 Poloniex Poloniex APT/USDT $1.85 $1,924,866 02:02:53 02/01/2026
101 Hyperliquid Hyperliquid APT/USD $1.84 $1,900,679 01:57:16 02/01/2026
102 VOOX Exchange VOOX Exchange APT/USDT $1.84 $1,881,933 01:57:18 02/01/2026
103 NovaEx NovaEx APT/USD $1.84 $1,737,211 02:00:18 02/01/2026
104 BitMart BitMart APT/USDT $1.85 $1,715,290 01:57:11 02/01/2026
105 Toobit Toobit APT/USDT $1.84 $1,641,250 01:57:10 02/01/2026
106 Gate Gate APT/USDT $1.84 $1,533,888 01:56:24 02/01/2026
107 Phemex Phemex APT/USDT $1.84 $1,523,990 01:57:11 02/01/2026
108 B2Z Exchange B2Z Exchange APT/USD $1.85 $1,504,596 02:00:09 02/01/2026
109 BITmarkets BITmarkets APT/USD $1.85 $1,504,589 02:00:10 02/01/2026
110 CEEX exchange CEEX exchange APT/USDT $1.84 $1,238,566 02:00:11 02/01/2026
111 BITmarkets BITmarkets APT/USDT $1.84 $1,214,600 02:00:10 02/01/2026
112 BTSE BTSE APT/USDT $1.85 $1,211,364 01:54:07 02/01/2026
113 Ourbit Ourbit APT/USDT $1.84 $1,191,253 01:57:08 02/01/2026
114 B2Z Exchange B2Z Exchange APT/USDT $1.84 $1,178,547 02:00:09 02/01/2026
115 FIXT FIXT APT/USDT $1.85 $1,173,968 02:03:16 02/01/2026
116 BingX BingX APT/USDT $1.85 $1,012,689 01:54:07 02/01/2026
117 BitTap BitTap APT/USDT $1.84 $1,001,435 02:00:17 02/01/2026
118 CoinUp.io CoinUp.io APT/USDT $1.85 $993,574 01:54:18 02/01/2026
119 Globe Derivative Exchange Globe Derivative Exchange APT/USD $1.84 $989,012 02:00:16 02/01/2026
120 Bitunix Bitunix APT/USDT $1.84 $965,803 01:45:07 02/01/2026
121 EdgeX EdgeX APT/USD $1.85 $958,666 02:03:16 02/01/2026
122 Tapbit Tapbit APT/USDT $1.84 $912,985 01:57:10 02/01/2026
123 UZX UZX APT/USDT $1.84 $891,735 01:57:15 02/01/2026
124 Biconomy.com Biconomy.com APT/USDT $1.85 $849,829 01:54:10 02/01/2026
125 Helix Helix APT/USDT $1.83 $829,612 01:57:16 02/01/2026
126 Lighter Lighter APT/USDC $1.85 $800,654 02:03:15 02/01/2026
127 WhiteBIT WhiteBIT APT/USDC $1.84 $797,815 01:57:07 02/01/2026
128 BitKan BitKan APT/USDT $1.85 $776,124 02:00:10 02/01/2026
129 Bitfinex Bitfinex APT/USDT $1.84 $757,267 01:57:16 02/01/2026
130 HTX HTX APT/USDT $1.84 $712,431 01:57:16 02/01/2026
131 CRMClick CRMClick APT/USDT $1.84 $711,498 02:00:16 02/01/2026
132 CoinCatch CoinCatch APT/USDT $1.85 $642,788 02:03:15 02/01/2026
133 Coinbase International Exchange Coinbase International Exchange APT/USDC $1.85 $623,106 02:00:16 02/01/2026
134 BitbabyExchange BitbabyExchange APT/USDT $1.85 $519,276 02:00:12 02/01/2026
135 Aivora Exchange Aivora Exchange APT/USDT $1.85 $515,742 02:00:10 02/01/2026
136 XT.COM XT.COM APT/USDT $1.84 $509,907 01:57:09 02/01/2026
137 UEEx UEEx APT/USDT $1.85 $494,468 01:54:08 02/01/2026
138 BloFin BloFin APT/USDT $1.84 $491,568 01:48:16 02/01/2026
139 CriptoSwaps CriptoSwaps APT/USDT $1.84 $481,067 02:00:10 02/01/2026
140 SunX SunX APT/USDT $1.85 $453,341 02:03:17 02/01/2026
141 Pionex Pionex APT/USDT $1.84 $439,026 01:57:17 02/01/2026
142 Binance Binance APT/TRY $1.85 $433,965 01:56:42 02/01/2026
143 BYDFi BYDFi APT/USDT $1.84 $414,812 01:57:08 02/01/2026
144 DigiFinex DigiFinex APT/USDT $1.84 $414,565 01:57:08 02/01/2026
145 KCEX KCEX APT/USDT $1.84 $413,362 01:57:10 02/01/2026
146 WhiteBIT WhiteBIT APT/EUR $1.84 $406,345 01:57:07 02/01/2026
147 WhiteBIT WhiteBIT APT/TRY $1.85 $388,671 01:57:07 02/01/2026
148 Hyperion Hyperion USDT/APT $0.9970 $366,047 01:59:44 02/01/2026
149 CoinEx CoinEx APT/USDT $1.85 $350,764 01:59:53 02/01/2026
150 Bitget Bitget APT/USDT $1.85 $350,100 01:54:07 02/01/2026
151 LeveX LeveX APT/USDT $1.84 $333,810 02:00:16 02/01/2026
152 Bit2Me Bit2Me APT/USDC $1.84 $323,327 01:57:09 02/01/2026
153 SunX SunX APT/USDT $1.84 $320,314 02:00:19 02/01/2026
154 HyperPay Futures HyperPay Futures APT/USDT $1.85 $313,191 02:03:17 02/01/2026
155 Antarctic Antarctic APT/USDT $1.85 $299,391 02:03:20 02/01/2026
156 Binance TR Binance TR APT/TRY $1.85 $273,526 01:57:14 02/01/2026
157 Bitrue Bitrue APT/XRP $1.84 $264,707 01:57:09 02/01/2026
158 Bithumb Bithumb APT/KRW $1.86 $256,346 01:59:53 02/01/2026
159 Fastex Fastex APT/USDT $1.84 $253,447 01:54:07 02/01/2026
160 4E 4E APT/USDT $1.84 $248,636 01:57:20 02/01/2026
161 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $1.84 $248,177 01:58:53 02/01/2026
162 Bitazza Bitazza APT/USDT $1.84 $241,648 02:00:09 02/01/2026
163 Kraken Kraken APT/USD $1.84 $235,439 01:59:25 02/01/2026
164 Cofinex Cofinex APT/USD $1.85 $218,755 02:00:17 02/01/2026
165 Fastex Fastex APT/USDC $1.84 $215,986 01:54:07 02/01/2026
166 Extended Extended APT/USD $1.84 $215,434 02:03:16 02/01/2026
167 Cofinex Cofinex APT/USDC $1.84 $213,233 02:00:17 02/01/2026
168 MEXC MEXC APT/USDC $1.85 $196,522 01:54:16 02/01/2026
169 TGEX TGEX APT/USDT $1.84 $182,944 01:57:16 02/01/2026
170 Millionero Millionero APT/USDC $1.85 $180,521 02:00:17 02/01/2026
171 Binance Binance APT/BTC $1.84 $178,279 01:56:42 02/01/2026
172 Hyperion Hyperion RION/APT $0.2456 $167,869 01:10:39 02/01/2026
173 Bitvavo Bitvavo APT/EUR $1.84 $163,388 01:57:10 02/01/2026
174 AscendEX AscendEX APT/USDT $1.86 $159,719 01:54:09 02/01/2026
175 Coinflare Coinflare APT/USDT $1.85 $150,829 02:00:16 02/01/2026
176 Paradex Paradex APT/USD $1.85 $140,375 02:03:16 02/01/2026
177 Bitrue Bitrue APT/USDT $1.84 $140,138 01:57:09 02/01/2026
178 CoinUp.io CoinUp.io APT/USDT $1.85 $133,484 01:54:08 02/01/2026
179 Coincall Coincall APT/USD $1.85 $116,756 02:03:16 02/01/2026
180 Gate Gate APT/ETH $1.84 $102,440 01:56:24 02/01/2026
181 Backpack Exchange Backpack Exchange APT/USDC $1.84 $97,738.49 01:57:08 02/01/2026
182 ONUS Pro ONUS Pro APT/VNDC $1.85 $94,895.14 02:00:16 02/01/2026
183 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $1.84 $89,296.85 01:58:53 02/01/2026
184 B2Z Exchange B2Z Exchange APT/USDC $1.85 $82,495.55 02:00:09 02/01/2026
185 BITmarkets BITmarkets APT/USDC $1.85 $82,495.19 02:00:10 02/01/2026
186 Bitrue Bitrue APT/USDC $1.84 $82,220.09 01:57:09 02/01/2026
187 Binance Binance APT/ETH $1.85 $79,634.74 01:56:42 02/01/2026
188 Bybit Bybit APT/USDC $1.85 $79,184.41 01:54:08 02/01/2026
189 Coinbase Exchange Coinbase Exchange APT/USDT $1.85 $71,840.94 01:56:59 02/01/2026
190 dYdX v4 dYdX v4 APT/USD $1.84 $70,676.23 02:04:20 02/01/2026
191 Kraken Kraken APT/EUR $1.84 $68,086.45 01:59:54 02/01/2026
192 Gate US Gate US APT/USDT $1.85 $64,487.74 02:00:08 02/01/2026
193 Poloniex Poloniex APT/USDT $1.85 $61,489.32 02:00:15 02/01/2026
194 Bit2Me Bit2Me APT/EUR $1.84 $60,929.44 01:57:09 02/01/2026
195 BigONE BigONE APT/USDT $1.84 $56,667.29 01:57:09 02/01/2026
196 MEXC MEXC APT/USDC $1.85 $56,175.69 01:54:12 02/01/2026
197 Cofinex Cofinex APT/USDT $1.84 $53,039.25 02:00:07 02/01/2026
198 TGEX TGEX APT/USDT $1.84 $46,451.92 01:57:08 02/01/2026
199 Binance Binance APT/FDUSD $1.85 $45,960.34 01:56:42 02/01/2026
200 Bitfinex Bitfinex APT/USD $1.85 $45,533.40 01:59:53 02/01/2026
201 PrimeXBT PrimeXBT APT/USDT $1.84 $44,272.70 02:00:15 02/01/2026
202 Crypto.com Exchange Crypto.com Exchange APT/USD $1.84 $44,191.10 01:54:07 02/01/2026
203 Tebbit Tebbit APT/USDT $1.84 $42,105.49 02:00:17 02/01/2026
204 Deepcoin Deepcoin APT/USDT $1.84 $41,989.42 01:57:11 02/01/2026
205 Crypto.com Exchange Crypto.com Exchange APT/USD $1.84 $37,344.16 01:51:17 02/01/2026
206 Gate Gate APT/USDC $1.84 $33,633.64 01:56:24 02/01/2026
207 LeveX LeveX APT/USDT $1.85 $33,355.67 02:00:08 02/01/2026
208 BitMEX BitMEX APT/USD $1.84 $26,269.35 01:57:15 02/01/2026
209 Bitget Bitget APT/USDC $1.83 $24,795.87 01:54:07 02/01/2026
210 LeveX LeveX APT/USD $1.84 $23,743.00 02:00:16 02/01/2026
211 XBO.com XBO.com APT/USDT $1.84 $23,603.27 01:57:11 02/01/2026
212 TRIV TRIV APT/IDR $1.86 $19,688.49 02:00:13 02/01/2026
213 TRIV TRIV APT/USDT $1.85 $19,688.09 02:00:13 02/01/2026
214 Cellana Cellana APT/AMI $1.84 $18,268.51 01:05:36 02/01/2026
215 Hyperion Hyperion KGEN/APT $0.2040 $17,862.44 01:53:33 02/01/2026
216 ONUS Pro ONUS Pro APT/USDT $1.84 $17,346.58 02:00:16 02/01/2026
217 Cellana Finance Cellana Finance amAPT/APT $1.84 $17,052.33 01:57:09 02/01/2026
218 Cellana Cellana AMAPT/APT $1.84 $15,452.71 00:59:48 02/01/2026
219 CRMClick CRMClick APT/USDT $1.85 $14,775.29 02:00:08 02/01/2026
220 HTX HTX APT/USDT $1.85 $14,774.89 01:59:55 02/01/2026
221 LeveX LeveX APT/USDC $1.85 $14,260.87 02:00:08 02/01/2026
222 Ekbit Ekbit APT/USDT $1.84 $14,031.19 02:00:17 02/01/2026
223 Hyperion Hyperion APT/AMI $1.84 $13,594.90 01:05:36 02/01/2026
224 Kanga Exchange Kanga Exchange APT/USDT $1.85 $13,452.96 02:00:11 02/01/2026
225 Binance Binance APT/JPY $1.85 $12,803.18 01:56:42 02/01/2026
226 Kanga Exchange Kanga Exchange APT/USDC $1.84 $12,487.63 02:00:11 02/01/2026
227 Bybit EU Bybit EU APT/USDC $1.84 $12,004.49 01:57:07 02/01/2026
228 Orderly Orderly APT/USDC $1.82 $11,295.59 02:03:16 02/01/2026
229 HashKey Exchange HashKey Exchange APT/USD $1.85 $11,153.53 01:57:08 02/01/2026
230 Aster Aster APT/USDT $1.84 $10,593.56 01:54:15 02/01/2026
231 CoinDCX CoinDCX APT/INR $1.87 $10,338.79 02:00:08 02/01/2026
232 Crypto.com Exchange Crypto.com Exchange APT/USDT $1.84 $9,039.16 01:54:07 02/01/2026
233 Binance Binance APT/EUR $1.85 $7,845.93 01:56:42 02/01/2026
234 BitxEX BitxEX APT/USDT $1.84 $7,154.81 02:00:17 02/01/2026
235 BYDFi BYDFi APT/USDC $1.85 $7,082.86 01:57:08 02/01/2026
236 Flipster Flipster APT/USDT $1.84 $5,944.22 02:00:16 02/01/2026
237 Cellana Cellana APT/USDC $1.84 $5,637.69 01:56:02 02/01/2026
238 Bitlo Bitlo APT/USDT $1.84 $5,355.52 02:00:10 02/01/2026
239 CoinEx CoinEx APT/BTC $1.84 $5,268.95 01:59:53 02/01/2026
240 Paribu Paribu APT/USDT $1.84 $4,756.10 01:59:53 02/01/2026
241 Liquidswap Liquidswap WETH/APT $3,033.45 $4,595.06 01:41:28 02/01/2026
242 Aevo Aevo APT/USD $1.85 $4,201.60 02:03:16 02/01/2026
243 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $2.03 $3,630.24 00:25:58 02/01/2026
244 WOO X WOO X APT/USDT $1.84 $3,268.79 01:51:15 02/01/2026
245 HashKey Exchange HashKey Exchange APT/HKD $1.84 $3,104.48 01:57:08 02/01/2026
246 OKJ OKJ APT/JPY $1.85 $3,069.79 01:57:08 02/01/2026
247 Bitfinex Bitfinex APT/USDT $1.84 $2,368.76 01:59:23 02/01/2026
248 Cellana Cellana APT/USDT $1.84 $2,222.73 01:56:16 02/01/2026
249 ADEN ADEN APT/USDT $1.84 $2,199.30 02:03:37 02/01/2026
250 Binance TH Binance TH APT/USDT $1.84 $1,988.41 01:57:07 02/01/2026
251 Bitlo Bitlo APT/TRY $1.85 $1,814.73 02:00:10 02/01/2026
252 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $1.84 $1,624.32 01:24:02 02/01/2026
253 Coinone Coinone APT/KRW $1.86 $1,606.46 01:59:53 02/01/2026
254 CoinDCX CoinDCX APT/USDT $1.84 $1,451.92 02:00:08 02/01/2026
255 Liquidswap Liquidswap USDT/APT $1.03 $1,308.68 01:28:58 02/01/2026
256 Cellana Cellana APT/MKL $1.84 $1,236.66 01:53:34 02/01/2026
257 Binance.US Binance.US APT/USDT $1.82 $1,232.33 01:59:53 02/01/2026
258 Liquidswap Liquidswap APT/stAPT $1.84 $860.83 01:06:40 02/01/2026
259 Hyperion Hyperion APT/ECHO $1.84 $856.36 01:53:41 02/01/2026
260 Nivex Nivex APT/USDT $1.84 $687.67 02:00:18 02/01/2026
261 HitBTC HitBTC APT/USDT $1.66 $676.17 02:00:08 02/01/2026
262 Mandala Exchange Mandala Exchange APT/USDT $1.66 $676.15 01:57:19 02/01/2026
263 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $1.84 $636.91 01:06:41 02/01/2026
264 OKX OKX APT/USD $1.85 $563.78 01:56:23 02/01/2026
265 OKX OKX APT/EUR $1.85 $537.43 01:56:23 02/01/2026
266 Young Platform Young Platform APT/EUR $1.83 $498.45 02:00:14 02/01/2026
267 Tokocrypto Tokocrypto APT/USDT $1.84 $470.32 01:57:08 02/01/2026
268 Cellana Cellana APT/USDT $1.80 $438.60 01:53:20 02/01/2026
269 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.84 $429.05 01:08:50 02/01/2026
270 ZebPay ZebPay APT/INR $1.87 $254.89 02:00:07 02/01/2026
271 Liquidswap Liquidswap USDC(WormHole)/APT $1.02 $243.71 01:12:57 02/01/2026
272 Ndax Ndax APT/CAD $1.82 $234.77 02:00:08 02/01/2026
273 ChangeNOW ChangeNOW APT/BTC $1.69 $226.83 01:54:07 02/01/2026
274 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $2.18 $199.05 00:59:49 02/01/2026
275 Upbit Upbit APT/BTC $1.85 $192.74 01:56:23 02/01/2026
276 Bitazza Bitazza APT/THB $1.82 $178.32 02:00:09 02/01/2026
277 Drift Protocol Drift Protocol APT/USDC $1.84 $168.70 02:00:15 02/01/2026
278 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.08272 $150.24 01:18:34 02/01/2026
279 Bitkub Bitkub APT/THB $1.94 $130.62 01:54:07 02/01/2026
280 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $1.84 $114.80 01:06:40 02/01/2026
281 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $1.84 $107.77 01:53:58 02/01/2026
282 Cellana Cellana STAPT/APT $2.17 $93.92 22:23:57 01/01/2026
283 Cellana Finance Cellana Finance CELL/APT $0.0001698 $82.71 01:57:09 02/01/2026
284 NovaDAX NovaDAX APT/BRL $1.67 $80.02 01:54:09 02/01/2026
285 Cellana Cellana APT/CELL $1.84 $77.07 01:27:31 02/01/2026
286 Cellana Finance Cellana Finance GUI/APT $0.000001180 $75.02 01:57:09 02/01/2026
287 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $1.80 $73.97 01:27:39 02/01/2026
288 Cellana Cellana APT/GUI $1.84 $70.27 01:07:01 02/01/2026
289 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.84 $69.95 01:06:40 02/01/2026
290 ONUS Pro ONUS Pro APT/VNDC $1.85 $64.38 02:00:11 02/01/2026
291 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.03066 $46.09 01:05:24 02/01/2026
292 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $1.84 $39.96 01:09:05 02/01/2026
293 CEX.IO CEX.IO APT/USD $1.84 $32.68 01:42:09 02/01/2026
294 Flipster Flipster APT/USDT $1.71 $22.92 02:00:08 02/01/2026
295 CEX.IO CEX.IO APT/USDT $1.84 $20.87 01:42:09 02/01/2026
296 Liquidswap Liquidswap APT/tAPT $1.84 $17.13 01:04:48 02/01/2026
297 Korbit Korbit APT/KRW $1.78 $13.05 01:57:09 02/01/2026
298 BitTrade BitTrade APT/JPY $1.84 $6.92 01:57:12 02/01/2026
299 GOPAX GOPAX APT/KRW $1.73 $1.38 02:00:10 02/01/2026
300 Liquidswap v0.5 Liquidswap v0.5 TOMA/APT $0.0000001500 $0.1882 21:36:59 31/12/2025

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:17 02/01/2026, cặp giao dịch APT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,777,375 với tỷ giá $1.85.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1010 đánh giá