Tiền ảo: 37,353 Sàn giao dịch: 933 Vốn hóa: $2,302,642,565,758 Khối lượng (24h): $59,488,796,134 Thị phần: BTC: 58.1%, ETH: 10.7%
Aptos (APT)Aptos APT
Xếp hạng #63 06:28:00 04/04/2026
Giá Aptos (APT)
$0.8476 -1.25%
0.00001268 BTC 23,315 VND
Thấp: $0.8447 Cao: $0.8712

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay APT/USDT $9.34 $94,400,076 05:57:15 04/04/2026
2 KTX KTX APT/USDT $0.8462 $60,972,018 06:00:15 04/04/2026
3 MEXC MEXC APT/USDT $0.8464 $45,182,208 05:57:16 04/04/2026
4 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.8459 $37,033,659 06:00:15 04/04/2026
5 Echobit Echobit APT/USDT $0.8463 $28,537,520 05:57:16 04/04/2026
6 COINSPACE COINSPACE APT/USDT $0.8466 $25,121,834 06:00:09 04/04/2026
7 Binance Binance APT/USDT $0.8458 $21,659,143 05:54:15 04/04/2026
8 KlicklX KlicklX APT/USDT $0.8479 $20,503,465 06:00:09 04/04/2026
9 FameEX FameEX APT/USDT $0.8463 $18,340,310 05:57:17 04/04/2026
10 OrangeX OrangeX APT/USDT $0.8458 $16,837,697 05:54:15 04/04/2026
11 Batonex Batonex APT/USDT $0.8462 $13,532,667 06:00:16 04/04/2026
12 BTSE BTSE APT/USDT $0.8469 $11,609,371 05:57:15 04/04/2026
13 WhiteBIT WhiteBIT APT/USDT $0.8463 $11,443,146 05:42:15 04/04/2026
14 Bybit Bybit APT/USDT $0.8459 $11,220,148 05:54:16 04/04/2026
15 B2Z Exchange B2Z Exchange APT/USD $0.8453 $11,194,286 06:00:15 04/04/2026
16 BITmarkets BITmarkets APT/USDT $0.8449 $11,188,734 06:00:16 04/04/2026
17 Toobit Toobit APT/USDT $0.8463 $10,405,171 05:57:16 04/04/2026
18 AscendEX AscendEX APT/USDT $0.8461 $9,426,325 05:54:15 04/04/2026
19 BVOX BVOX APT/USDT $0.8462 $8,710,100 05:57:15 04/04/2026
20 idax exchange idax exchange APT/USDT $0.8399 $7,689,659 06:00:11 04/04/2026
21 BTCC BTCC APT/USDT $0.8471 $7,625,658 05:57:16 04/04/2026
22 Biconomy.com Biconomy.com APT/USDT $0.8473 $7,625,426 05:45:15 04/04/2026
23 Koinbay Koinbay APT/USDT $0.8399 $7,594,196 05:57:10 04/04/2026
24 Tapbit Tapbit APT/USDT $0.8459 $7,592,171 05:57:15 04/04/2026
25 idax exchange idax exchange APT/USDT $0.8460 $7,517,074 06:00:17 04/04/2026
26 WHXEX WHXEX APT/USDT $0.8460 $7,516,796 06:00:16 04/04/2026
27 BingX BingX APT/USD $1.06 $7,073,214 05:57:17 04/04/2026
28 BiKing BiKing APT/USDT $0.8463 $6,715,286 05:57:17 04/04/2026
29 ASTX ASTX APT/USDT $0.8462 $6,486,284 06:00:16 04/04/2026
30 NovaEx NovaEx APT/USDT $0.8461 $5,576,686 06:00:16 04/04/2026
31 Hibt Hibt APT/USDT $0.8467 $4,688,144 05:54:24 04/04/2026
32 ZKE ZKE APT/USDT $0.8399 $4,613,594 06:00:09 04/04/2026
33 Hotcoin Hotcoin APT/USDT $0.8463 $4,485,022 05:57:18 04/04/2026
34 SuperEx SuperEx APT/USDT $0.8449 $4,135,495 06:00:09 04/04/2026
35 Websea Websea APT/USDT $0.8469 $3,625,846 05:57:15 04/04/2026
36 KTX KTX APT/USDT $0.8479 $3,493,494 06:00:08 04/04/2026
37 CoinP CoinP APT/USDT $0.8469 $3,446,524 05:57:10 04/04/2026
38 DigiFinex DigiFinex APT/USDT $0.8463 $3,404,297 06:00:17 04/04/2026
39 Zoomex Zoomex APT/USDT $0.8464 $3,364,996 05:57:15 04/04/2026
40 Bitget Bitget APT/USDT $0.8454 $3,191,590 05:54:16 04/04/2026
41 Cofinex Cofinex APT/USDT $0.8465 $3,189,495 06:00:15 04/04/2026
42 Binance Binance APT/USDT $0.8469 $3,099,999 05:56:54 04/04/2026
43 Ourbit Ourbit APT/USDT $0.8463 $3,081,001 05:57:16 04/04/2026
44 Hotcoin Hotcoin APT/USDT $0.8469 $2,983,866 05:57:10 04/04/2026
45 EasiCoin EasiCoin APT/USDT $0.8462 $2,741,379 06:00:16 04/04/2026
46 Coinlocally Coinlocally APT/USDT $0.8463 $2,694,923 05:57:16 04/04/2026
47 Coinlocally Coinlocally APT/USDT $0.8473 $2,681,748 06:00:07 04/04/2026
48 BlockFin BlockFin APT/USDT $0.8478 $2,606,376 05:54:12 04/04/2026
49 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.8484 $2,034,608 06:00:07 04/04/2026
50 Tebbit Tebbit APT/USDT $0.8462 $2,004,764 06:00:16 04/04/2026
51 CoinUp.io CoinUp.io APT/USDT $0.8463 $1,881,804 05:57:19 04/04/2026
52 Paribu Paribu APT/TRY $0.8465 $1,823,867 05:58:23 04/04/2026
53 BitMart BitMart APT/USDT $0.8473 $1,769,005 05:57:10 04/04/2026
54 ApeX Omni ApeX Omni APT/USDT $0.8469 $1,754,093 06:03:15 04/04/2026
55 Websea Websea APT/USDT $0.8479 $1,661,501 05:57:12 04/04/2026
56 CZR Exchange CZR Exchange APT/USDT $0.8463 $1,649,296 05:57:15 04/04/2026
57 YEX YEX APT/USDT $0.8463 $1,626,627 06:00:16 04/04/2026
58 BloFin BloFin APT/USDT $0.8489 $1,562,546 05:57:14 04/04/2026
59 WhiteBIT WhiteBIT APT/USDT $0.8480 $1,553,461 05:42:07 04/04/2026
60 BTCC BTCC APT/USDT $0.8469 $1,548,136 05:57:09 04/04/2026
61 Millionero Millionero APT/USDT $0.8470 $1,543,520 06:00:07 04/04/2026
62 SunX SunX APT/USDT $0.8438 $1,472,461 06:03:17 04/04/2026
63 Aivora Exchange Aivora Exchange APT/USDT $0.8463 $1,468,153 06:00:16 04/04/2026
64 Bitbaby Bitbaby APT/USDT $0.8463 $1,458,615 05:57:16 04/04/2026
65 WEEX WEEX APT/USDT $0.8463 $1,427,882 05:57:17 04/04/2026
66 AlphaX AlphaX APT/USDT $0.8459 $1,419,421 06:00:15 04/04/2026
67 Hyperion Hyperion APT/USDC $0.8480 $1,372,226 05:58:30 04/04/2026
68 CoinW CoinW APT/USDT $0.8468 $1,285,956 05:57:07 04/04/2026
69 B2Z Exchange B2Z Exchange APT/USD $0.8480 $1,284,300 06:00:08 04/04/2026
70 BITmarkets BITmarkets APT/USD $0.8480 $1,284,160 06:00:09 04/04/2026
71 Ju.com Ju.com APT/USDT $0.8469 $1,256,906 06:00:07 04/04/2026
72 Dmex Dmex APT/USD $0.8464 $1,247,530 06:03:15 04/04/2026
73 Bitunix Bitunix APT/USDT $0.8475 $1,189,269 05:42:15 04/04/2026
74 Hyperliquid Hyperliquid APT/USD $0.8449 $1,182,916 05:57:26 04/04/2026
75 Pionex Pionex APT/USDT $0.8479 $1,143,860 05:57:10 04/04/2026
76 BITmarkets BITmarkets APT/USDT $0.8479 $1,135,518 06:00:09 04/04/2026
77 B2Z Exchange B2Z Exchange APT/USDT $0.8481 $1,135,378 06:00:08 04/04/2026
78 BTSE BTSE APT/USDT $0.8479 $1,133,684 05:57:07 04/04/2026
79 YUBIT YUBIT APT/USDT $0.8463 $1,125,074 05:57:15 04/04/2026
80 EagleX EagleX APT/USDT $0.8461 $1,117,519 06:00:15 04/04/2026
81 Upbit Upbit APT/KRW $0.8509 $1,049,003 05:56:24 04/04/2026
82 Phemex Phemex APT/USDT $0.8462 $1,034,331 05:57:16 04/04/2026
83 VOOX Exchange VOOX Exchange APT/USDT $0.8465 $1,033,024 05:57:18 04/04/2026
84 BlockFin BlockFin APT/USDT $0.8449 $1,022,030 05:54:15 04/04/2026
85 Picol Picol APT/USDT $0.8479 $1,007,103 06:00:12 04/04/2026
86 BitGW Exchange BitGW Exchange APT/USDT $0.8463 $993,480 05:54:08 04/04/2026
87 Phemex Phemex APT/USDT $0.8459 $992,265 05:57:11 04/04/2026
88 OKX OKX APT/USDT $0.8470 $982,770 05:56:23 04/04/2026
89 Gems Trade Gems Trade APT/USDT $0.8465 $982,617 05:54:13 04/04/2026
90 MEXC MEXC APT/USDT $0.8469 $971,201 05:57:07 04/04/2026
91 CoinP CoinP APT/USDT $0.8460 $963,086 05:57:15 04/04/2026
92 XXKK XXKK APT/USDT $0.8469 $955,662 05:57:08 04/04/2026
93 BYDFi BYDFi APT/USDT $0.8458 $950,120 06:00:15 04/04/2026
94 CEEX exchange CEEX exchange APT/USDT $0.8469 $932,736 06:00:09 04/04/2026
95 Millionero Millionero APT/USDT $0.8459 $916,370 06:00:15 04/04/2026
96 Hibt Hibt APT/USDT $0.8465 $881,944 05:54:10 04/04/2026
97 Bitcastle Bitcastle APT/USDT $0.8459 $852,227 06:00:19 04/04/2026
98 Poloniex Poloniex APT/USDT $0.8699 $826,860 05:58:24 04/04/2026
99 Gate Gate APT/USDT $0.8456 $801,711 05:54:19 04/04/2026
100 YEX YEX APTOS/USDT $0.8399 $766,763 06:00:08 04/04/2026
101 Backpack Exchange Backpack Exchange APT/USDC $0.8465 $765,261 05:57:16 04/04/2026
102 KCEX KCEX APT/USDT $0.8464 $680,069 05:57:15 04/04/2026
103 CrypFine CrypFine APT/USDT $0.8474 $639,936 06:00:07 04/04/2026
104 KuCoin KuCoin APT/USDT $0.8458 $617,385 05:54:19 04/04/2026
105 LBank LBank APT/USDT $0.8474 $615,820 05:57:11 04/04/2026
106 Lighter Lighter APT/USDC $0.8457 $608,960 05:57:15 04/04/2026
107 Bybit Bybit APT/USDT $0.8467 $599,097 05:54:09 04/04/2026
108 WEEX WEEX APT/USDT $0.8469 $581,475 05:57:13 04/04/2026
109 Toobit Toobit APT/USDT $0.8469 $505,870 05:57:11 04/04/2026
110 idax exchange idax exchange APT/USDC $0.8400 $505,538 06:00:11 04/04/2026
111 BitTap BitTap APT/USDT $0.8460 $478,268 05:54:17 04/04/2026
112 Binance Binance APT/USDC $0.8480 $474,306 05:56:54 04/04/2026
113 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.8474 $436,072 06:00:15 04/04/2026
114 UZX UZX APT/USDT $0.8452 $424,265 05:51:15 04/04/2026
115 Coinbase Exchange Coinbase Exchange APT/USD $0.8473 $415,671 05:57:00 04/04/2026
116 Tapbit Tapbit APT/USDT $0.8474 $402,441 05:57:10 04/04/2026
117 Ourbit Ourbit APT/USDT $0.8469 $374,812 05:57:10 04/04/2026
118 BitKan BitKan APT/USDT $0.8469 $367,939 06:00:09 04/04/2026
119 OrangeX OrangeX APT/USDT $0.8467 $359,445 05:54:10 04/04/2026
120 Biconomy.com Biconomy.com APT/USDT $0.8488 $321,881 05:45:10 04/04/2026
121 Bitunix Bitunix APT/USDT $0.8478 $312,064 05:42:09 04/04/2026
122 WEEX WEEX APT/USDC $0.8479 $293,610 05:57:13 04/04/2026
123 BingX BingX APT/USDT $0.8459 $289,904 05:57:10 04/04/2026
124 CZR Exchange CZR Exchange APT/USDT $0.8399 $273,617 06:00:09 04/04/2026
125 Extended Extended APT/USD $0.8466 $255,409 06:03:16 04/04/2026
126 KuCoin KuCoin APT/USDT $0.8473 $253,343 05:54:53 04/04/2026
127 Bitazza Bitazza APT/USDT $0.8519 $246,793 06:00:08 04/04/2026
128 HTX HTX APT/USDT $0.8449 $238,046 05:57:16 04/04/2026
129 Biconomy.com Biconomy.com APT/USDC $0.8488 $236,749 05:45:10 04/04/2026
130 Bitrue Bitrue APT/USDT $0.8465 $229,498 05:57:17 04/04/2026
131 Bitget Bitget APT/USDT $0.8467 $220,671 05:54:10 04/04/2026
132 EdgeX EdgeX APT/USD $0.8461 $200,765 06:03:16 04/04/2026
133 Deepcoin Deepcoin APT/USDT $0.8465 $178,894 05:57:15 04/04/2026
134 Gate Gate APT/USDT $0.8469 $171,277 05:56:54 04/04/2026
135 LeveX LeveX APT/USDT $0.8462 $170,075 06:00:16 04/04/2026
136 Bithumb Bithumb APT/KRW $0.8483 $166,250 05:59:53 04/04/2026
137 CoinUp.io CoinUp.io APT/USDT $0.8469 $162,660 05:57:10 04/04/2026
138 Binance Binance APT/TRY $0.8478 $156,139 05:56:54 04/04/2026
139 XT.COM XT.COM APT/USDT $0.8469 $154,815 05:57:10 04/04/2026
140 ASTX ASTX APT/USDT $0.8479 $154,386 06:00:08 04/04/2026
141 ICRYPEX ICRYPEX APT/USDT $0.8599 $143,382 06:00:09 04/04/2026
142 AscendEX AscendEX APT/USDT $0.8447 $141,329 05:54:09 04/04/2026
143 Bitbaby Bitbaby APT/USDT $0.8479 $141,194 05:57:10 04/04/2026
144 Binance TR Binance TR APT/TRY $0.8478 $137,999 05:57:14 04/04/2026
145 Aivora Exchange Aivora Exchange APT/USDT $0.8489 $136,390 06:00:10 04/04/2026
146 Bitvavo Bitvavo APT/EUR $0.8475 $132,983 05:57:10 04/04/2026
147 WhiteBIT WhiteBIT APT/TRY $0.8486 $130,826 05:42:07 04/04/2026
148 DigiFinex DigiFinex APT/USDT $0.8470 $128,455 06:00:07 04/04/2026
149 WhiteBIT WhiteBIT APT/USDC $0.8479 $128,412 05:42:07 04/04/2026
150 Antarctic Antarctic APT/USDT $0.8457 $127,703 06:03:17 04/04/2026
151 Cofinex Cofinex APT/USDC $0.8447 $127,457 06:00:15 04/04/2026
152 BYDFi BYDFi APT/USDT $0.8458 $123,471 05:54:11 04/04/2026
153 HyperPay Futures HyperPay Futures APT/USDT $0.8459 $121,656 06:03:16 04/04/2026
154 CoinTR CoinTR APT/TRY $0.8523 $120,714 05:57:08 04/04/2026
155 CoinTR CoinTR APT/USDT $0.8509 $119,830 05:57:08 04/04/2026
156 4E 4E APT/USDT $0.8458 $119,367 05:54:15 04/04/2026
157 MEXC MEXC APT/USDC $0.8446 $104,588 05:54:16 04/04/2026
158 Kraken Kraken APT/USD $0.8472 $103,144 05:59:25 04/04/2026
159 BITmarkets BITmarkets APT/USDC $0.8459 $101,023 06:00:09 04/04/2026
160 B2Z Exchange B2Z Exchange APT/USDC $0.8460 $101,022 06:00:08 04/04/2026
161 Pionex Pionex APT/USDT $0.8464 $100,182 05:57:15 04/04/2026
162 BloFin BloFin APT/USDT $0.8459 $99,931.93 05:57:17 04/04/2026
163 Bitrue Bitrue APT/XRP $0.8482 $99,449.30 05:57:13 04/04/2026
164 Coinflare Coinflare APT/USDT $0.9032 $93,500.71 18:03:15 31/03/2026
165 TGEX TGEX APT/USDT $0.9261 $93,176.29 06:00:15 04/04/2026
166 Millionero Millionero APT/USDC $0.8484 $91,267.20 06:00:07 04/04/2026
167 KCEX KCEX APT/USDT $0.8469 $91,213.09 05:57:10 04/04/2026
168 SunX SunX APT/USDT $0.8461 $87,590.16 06:00:18 04/04/2026
169 HTX HTX APT/USDT $0.8448 $78,307.15 05:59:54 04/04/2026
170 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.8469 $77,054.39 06:00:16 04/04/2026
171 Bitfinex Bitfinex APT/USDT $0.8544 $68,465.91 05:57:15 04/04/2026
172 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.8478 $68,081.22 05:59:23 04/04/2026
173 Ulink Ulink APT/USDT $0.8461 $58,371.33 06:00:19 04/04/2026
174 MEXC MEXC APT/USDC $0.8465 $56,842.64 05:54:07 04/04/2026
175 Helix Helix APT/USDT $0.8469 $56,808.71 05:57:15 04/04/2026
176 Drift Protocol Drift Protocol APT/USDC $0.9054 $54,727.10 06:00:15 04/04/2026
177 Bit2Me Bit2Me APT/USDC $0.8479 $52,208.97 05:57:12 04/04/2026
178 Cofinex Cofinex APT/USDT $0.8469 $52,033.99 06:00:09 04/04/2026
179 BigONE BigONE APT/USDT $0.8452 $51,683.65 05:54:07 04/04/2026
180 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.8499 $50,664.01 05:59:23 04/04/2026
181 Binance Binance APT/FDUSD $0.8492 $47,478.56 05:56:42 04/04/2026
182 Coincall Coincall APT/USD $0.8466 $45,290.34 06:00:16 04/04/2026
183 Bitrue Bitrue APT/USDT $0.8469 $44,349.59 05:57:13 04/04/2026
184 dYdX v4 dYdX v4 APT/USD $0.8480 $42,330.52 06:01:23 04/04/2026
185 Aster Aster APT/USDT $0.8464 $41,036.64 05:54:15 04/04/2026
186 Bitrue Bitrue APT/USDC $0.8489 $34,725.96 05:57:13 04/04/2026
187 CriptoSwaps CriptoSwaps APT/USDT $0.8469 $34,348.40 05:57:09 04/04/2026
188 Binance Binance APT/BTC $0.8483 $30,106.54 05:56:42 04/04/2026
189 Hyperion Hyperion USDT/APT $0.9995 $27,781.18 05:58:03 04/04/2026
190 Backpack Exchange Backpack Exchange APT/USDC $0.8467 $26,438.79 05:57:07 04/04/2026
191 CoinEx CoinEx APT/USDT $0.8474 $24,792.48 05:59:53 04/04/2026
192 WhiteBIT WhiteBIT APT/EUR $0.8501 $23,778.18 05:42:07 04/04/2026
193 PrimeXBT PrimeXBT APT/USDT $0.8466 $23,480.36 06:00:16 04/04/2026
194 Paribu Paribu APT/USDT $0.8499 $23,057.09 05:58:23 04/04/2026
195 LeveX LeveX APT/USDT $0.8479 $20,577.15 06:00:08 04/04/2026
196 Poloniex Poloniex APT/USDT $0.8459 $18,911.42 05:57:15 04/04/2026
197 Deepcoin Deepcoin APT/USDT $0.8470 $15,259.89 05:57:08 04/04/2026
198 BYDFi BYDFi APT/USDC $0.8468 $13,124.56 05:54:11 04/04/2026
199 Gate Gate APT/ETH $0.8469 $12,696.92 05:56:24 04/04/2026
200 Kanga Exchange Kanga Exchange APT/USDT $0.8452 $11,878.02 05:54:12 04/04/2026
201 Binance Binance APT/ETH $0.8476 $11,734.92 05:56:42 04/04/2026
202 Kanga Exchange Kanga Exchange APT/USDC $0.8398 $11,465.52 05:54:12 04/04/2026
203 Kraken Kraken APT/EUR $0.8517 $10,658.61 05:59:25 04/04/2026
204 HashKey Exchange HashKey Exchange APT/USD $0.8500 $10,491.40 05:57:09 04/04/2026
205 XBO.com XBO.com APT/USDT $0.8479 $10,443.89 05:57:11 04/04/2026
206 Binance Binance APT/JPY $0.8506 $10,440.21 05:56:42 04/04/2026
207 Bit2Me Bit2Me APT/EUR $0.8517 $10,268.78 05:57:12 04/04/2026
208 LeveX LeveX APT/USDC $0.8469 $10,097.35 06:00:08 04/04/2026
209 Crypto.com Exchange Crypto.com Exchange APT/USD $0.8484 $9,875.47 05:57:10 04/04/2026
210 Bitfinex Bitfinex APT/USD $0.8470 $9,779.30 05:59:53 04/04/2026
211 Bybit Bybit APT/USDC $0.8457 $9,546.18 05:54:09 04/04/2026
212 Gate Gate APT/USDC $0.8473 $9,500.05 05:56:54 04/04/2026
213 OKX OKX APT/TRY $0.8431 $8,620.33 05:56:53 04/04/2026
214 TGEX TGEX APT/USDT $0.9269 $7,915.76 06:00:07 04/04/2026
215 Paradex Paradex APT/USD $0.8465 $7,725.79 06:00:15 04/04/2026
216 Hyperion Hyperion KGEN/APT $0.1376 $7,231.33 05:44:37 04/04/2026
217 Bitget Bitget APT/USDC $0.8487 $6,865.75 05:54:10 04/04/2026
218 Ekbit Ekbit APT/USDT $0.8463 $6,540.38 06:00:15 04/04/2026
219 Hyperion Hyperion RION/APT $0.2967 $6,264.21 05:33:45 04/04/2026
220 Orderly Orderly APT/USDC $0.8469 $5,821.72 06:03:15 04/04/2026
221 Bitlo Bitlo APT/USDT $0.8470 $5,322.56 05:54:08 04/04/2026
222 Binance Binance APT/EUR $0.8480 $4,810.70 05:56:54 04/04/2026
223 Bybit EU Bybit EU APT/USDC $0.8514 $4,220.54 05:21:12 04/04/2026
224 WOO X WOO X APT/USDT $0.8469 $3,734.13 05:57:15 04/04/2026
225 BitxEX BitxEX APT/USDT $0.8463 $3,601.50 06:00:16 04/04/2026
226 TRIV TRIV APT/IDR $0.8506 $3,419.76 06:00:12 04/04/2026
227 TRIV TRIV APT/USDT $0.8479 $3,419.60 06:00:12 04/04/2026
228 CoinEx CoinEx APT/BTC $0.8447 $3,204.66 05:59:53 04/04/2026
229 HashKey Exchange HashKey Exchange APT/HKD $0.8472 $3,025.66 05:57:09 04/04/2026
230 CoinDCX CoinDCX APT/INR $0.9019 $2,615.10 05:54:08 04/04/2026
231 ADEN ADEN APT/USDT $0.8458 $2,202.20 06:03:46 04/04/2026
232 FIXT FIXT APT/USDT $0.8587 $2,138.94 06:03:15 04/04/2026
233 Bitlo Bitlo APT/TRY $0.8462 $1,974.89 05:54:08 04/04/2026
234 Aevo Aevo APT/USD $0.8459 $1,545.05 06:03:16 04/04/2026
235 Cellana Cellana APT/USDC $0.8476 $1,430.46 05:47:41 04/04/2026
236 Bitkub Bitkub APT/THB $0.8478 $1,404.35 05:54:11 04/04/2026
237 Hyperion Hyperion APT/ECHO $0.8474 $1,357.79 23:24:24 03/04/2026
238 HitBTC HitBTC APT/USDT $0.8639 $1,209.42 06:00:10 04/04/2026
239 Mandala Exchange Mandala Exchange APT/USDT $0.8639 $1,209.42 06:00:08 04/04/2026
240 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.8464 $1,101.24 05:57:10 04/04/2026
241 Binance.US Binance.US APT/USDT $0.8389 $957.94 05:59:23 04/04/2026
242 OKJ OKJ APT/JPY $0.8455 $951.98 05:57:10 04/04/2026
243 CEX.IO CEX.IO APT/USDT $0.8467 $789.78 05:54:09 04/04/2026
244 Hyperion Hyperion APT/AMI $0.8475 $763.40 01:30:15 04/04/2026
245 Nivex Nivex APT/USDT $0.8463 $734.57 06:00:17 04/04/2026
246 Liquidswap Liquidswap WETH/APT $2,035.06 $710.03 04:36:38 04/04/2026
247 Cellana Cellana APT/AMI $0.8473 $696.87 01:30:15 04/04/2026
248 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.34 $603.26 05:34:11 04/04/2026
249 Liquidswap Liquidswap USDT/APT $0.9985 $588.73 05:52:06 04/04/2026
250 OKX OKX APT/USD $0.8485 $572.85 05:56:53 04/04/2026
251 Binance TH Binance TH APT/USDT $0.8469 $520.17 05:57:09 04/04/2026
252 Crypto.com Exchange Crypto.com Exchange APT/USD $0.8467 $511.42 05:51:17 04/04/2026
253 Cellana Finance Cellana Finance zUSDT/APT $0.9888 $468.13 05:57:09 04/04/2026
254 Cellana Cellana APT/USDT $0.8478 $468.07 05:12:05 04/04/2026
255 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.8474 $385.91 03:20:06 04/04/2026
256 Coinone Coinone APT/KRW $0.8529 $367.66 05:59:53 04/04/2026
257 Flipster Flipster APT/USDT $0.8460 $347.77 06:00:15 04/04/2026
258 CoinDCX CoinDCX APT/USDT $0.8472 $337.84 05:54:08 04/04/2026
259 Ndax Ndax APT/CAD $0.8604 $337.03 06:00:08 04/04/2026
260 Young Platform Young Platform APT/EUR $0.8506 $326.35 06:00:16 04/04/2026
261 Flipster Flipster APT/USDT $0.8693 $249.98 06:00:07 04/04/2026
262 Fastex Fastex APT/USDT $0.8991 $234.52 21:51:15 02/04/2026
263 Binance Binance APT/U $0.8539 $221.84 05:56:54 04/04/2026
264 Tokocrypto Tokocrypto APT/USDT $0.8469 $215.94 05:57:08 04/04/2026
265 Cellana Cellana APT/USDT $0.8486 $199.78 05:52:06 04/04/2026
266 OKX OKX APT/EUR $0.8495 $144.26 05:56:53 04/04/2026
267 Bitazza Bitazza APT/THB $0.8371 $127.08 06:00:08 04/04/2026
268 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.8474 $119.73 19:52:39 03/04/2026
269 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.8514 $110.29 05:59:53 04/04/2026
270 Liquidswap Liquidswap USDC(WormHole)/APT $0.9942 $109.15 04:16:02 04/04/2026
271 Cellana Cellana AMAPT/APT $0.8434 $105.70 02:48:11 04/04/2026
272 ChangeNOW ChangeNOW APT/BTC $0.8698 $104.69 06:00:09 04/04/2026
273 Cellana Finance Cellana Finance amAPT/APT $0.8430 $103.95 05:57:09 04/04/2026
274 Giottus Giottus APT/USDT $0.8469 $102.47 05:57:12 04/04/2026
275 Giottus Giottus APT/INR $0.8462 $101.55 05:57:12 04/04/2026
276 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.8589 $59.16 05:59:23 04/04/2026
277 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.8474 $59.05 03:06:07 04/04/2026
278 Liquidswap Liquidswap APT/stAPT $0.8474 $47.66 23:16:33 03/04/2026
279 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01486 $42.41 01:29:37 04/04/2026
280 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.8588 $37.62 04:11:47 02/04/2026
281 OKX OKX APT/USDC $0.8523 $29.82 05:56:53 04/04/2026
282 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.8506 $27.41 02:50:21 04/04/2026
283 Bitfinex Bitfinex APT/USDT $0.8431 $24.19 05:59:53 04/04/2026
284 CEX.IO CEX.IO APT/USD $0.8478 $22.20 05:54:09 04/04/2026
285 Korbit Korbit APT/KRW $0.8635 $13.21 05:42:07 04/04/2026
286 Hyperion Hyperion TAPP/APT $0.02796 $12.32 22:44:57 03/04/2026
287 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.8474 $8.25 05:34:11 04/04/2026
288 BitTrade BitTrade APT/JPY $0.8486 $6.87 05:57:10 04/04/2026
289 Cellana Finance Cellana Finance GUI/APT $0.0000004300 $6.14 05:57:09 04/04/2026
290 Cellana Cellana APT/GUI $0.8474 $6.12 05:34:11 04/04/2026
291 Cellana Finance Cellana Finance CELL/APT $0.00009626 $5.64 05:57:09 04/04/2026
292 Cellana Cellana APT/CELL $0.8474 $5.60 05:42:35 04/04/2026
293 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.8474 $4.24 23:06:29 03/04/2026
294 Cellana Cellana STAPT/APT $1.02 $2.51 23:36:16 03/04/2026
295 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.02635 $2.48 23:01:04 02/04/2026
296 Liquidswap Liquidswap APT/tAPT $0.8474 $1.51 10:14:09 03/04/2026
297 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.02 $0.7893 10:53:02 03/04/2026
298 Cellana Cellana APT/MKL $0.8474 $0.5263 23:00:24 03/04/2026
299 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.8678 $0.4852 06:44:24 03/04/2026
300 GOPAX GOPAX APT/KRW $1.98 $0.1323 06:00:09 04/04/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:15 04/04/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,400,076 với tỷ giá $9.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1014 đánh giá