Aptos APT
Xếp hạng #77
16:23:00 13/10/2026
Giá Aptos (APT)
$0.8383 -5.5%
0.00001005 BTC
21,771 VND
Thấp: $0.7736
Cao: $0.8981
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.8430 | $225,521,371 | 16:00:15 13/10/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.8416 | $121,341,313 | 16:00:07 13/10/2026 |
| 3 |  Binance |
APT/USDT | $0.8438 | $100,599,561 | 15:54:16 13/10/2026 |
| 4 |  FameEX |
APT/USDT | $0.8437 | $90,344,463 | 15:54:18 13/10/2026 |
| 5 |  OrangeX |
APT/USDT | $0.8429 | $73,347,553 | 15:57:16 13/10/2026 |
| 6 |  Zoomex |
APT/USDT | $0.8426 | $61,150,258 | 15:57:15 13/10/2026 |
| 7 |  4E |
APT/USDT | $0.8409 | $48,927,006 | 16:00:15 13/10/2026 |
| 8 |  Deepcoin |
APT/USDT | $0.8428 | $47,899,263 | 15:57:15 13/10/2026 |
| 9 |  BTCC |
APT/USDT | $0.8446 | $47,356,386 | 15:57:16 13/10/2026 |
| 10 |  Tapbit |
APT/USDT | $0.8429 | $46,578,214 | 15:57:15 13/10/2026 |
| 11 |  Echobit |
APT/USDT | $0.8430 | $43,607,146 | 15:57:16 13/10/2026 |
| 12 |  Aivora Exchange |
APT/USDT | $0.8409 | $40,406,754 | 16:00:17 13/10/2026 |
| 13 |  Ourbit |
APT/USDT | $0.8431 | $38,908,453 | 15:57:15 13/10/2026 |
| 14 |  ASTX |
APT/USDT | $0.8410 | $37,948,180 | 16:00:10 13/10/2026 |
| 15 |  BVOX |
APT/USDT | $0.8439 | $34,418,527 | 15:57:15 13/10/2026 |
| 16 |  Biconomy.com |
APT/USDT | $0.8440 | $34,191,921 | 15:48:15 13/10/2026 |
| 17 |  Toobit |
APT/USDT | $0.8431 | $31,105,498 | 15:57:18 13/10/2026 |
| 18 |  Batonex |
APT/USDT | $0.8428 | $29,219,310 | 15:57:16 13/10/2026 |
| 19 |  Bybit |
APT/USDT | $0.8434 | $28,822,806 | 15:54:16 13/10/2026 |
| 20 |  BiKing |
APT/USDT | $0.8412 | $26,673,952 | 16:00:16 13/10/2026 |
| 21 |  KuCoin |
APT/USDT | $0.8435 | $25,784,401 | 15:54:19 13/10/2026 |
| 22 |  Koinbay |
APT/USDT | $0.8437 | $25,185,129 | 15:57:15 13/10/2026 |
| 23 |  idax exchange |
APT/USDT | $0.8412 | $24,788,165 | 16:00:17 13/10/2026 |
| 24 |  SuperEx |
APT/USDT | $0.8438 | $20,166,181 | 15:54:13 13/10/2026 |
| 25 | Binance |
APT/USDT | $0.8437 | $19,642,361 | 15:56:42 13/10/2026 |
| 26 |  MEXC |
APT/USDT | $0.8449 | $18,642,848 | 15:54:16 13/10/2026 |
| 27 |  Cofinex |
APT/USDT | $0.8407 | $18,439,312 | 16:00:15 13/10/2026 |
| 28 |  Bitget |
APT/USDT | $0.8433 | $18,396,130 | 15:54:15 13/10/2026 |
| 29 |  WhiteBIT |
APT/USDT | $0.8434 | $16,693,921 | 15:51:15 13/10/2026 |
| 30 |  Bitbase |
APT/USDT | $0.8430 | $15,637,199 | 15:57:18 13/10/2026 |
| 31 |  Hibt |
APT/USDT | $0.8432 | $15,115,042 | 15:57:18 13/10/2026 |
| 32 |  LBank |
APT/USDT | $0.8429 | $11,766,089 | 15:57:17 13/10/2026 |
| 33 |  DigiFinex |
APT/USDT | $0.8431 | $11,126,768 | 15:57:15 13/10/2026 |
| 34 |  WEEX |
APT/USDT | $0.8427 | $10,437,335 | 15:57:17 13/10/2026 |
| 35 | BTCC |
APT/USDT | $0.8442 | $9,825,678 | 15:57:12 13/10/2026 |
| 36 |  Websea |
APT/USDT | $0.7695 | $9,814,052 | 15:06:17 08/10/2026 |
| 37 |  BlockFin |
APT/USDT | $0.8433 | $9,716,428 | 15:57:07 13/10/2026 |
| 38 |  BingX |
APT/USDT | $0.8429 | $9,031,102 | 15:57:18 13/10/2026 |
| 39 |  Hotcoin |
APT/USDT | $0.8430 | $8,957,071 | 15:57:18 13/10/2026 |
| 40 |  OneBullEx |
APT/USDT | $0.8412 | $8,568,243 | 16:00:17 13/10/2026 |
| 41 | ASTX |
APT/USDT | $0.8410 | $8,360,455 | 16:00:17 13/10/2026 |
| 42 |  Hyperliquid |
APT/USDC | $0.8446 | $7,820,848 | 15:54:26 13/10/2026 |
| 43 |  BASEKX |
APT/USDT | $0.8412 | $6,861,943 | 16:00:16 13/10/2026 |
| 44 |  AEGET |
APT/USDT | $0.8413 | $6,845,299 | 16:00:20 13/10/2026 |
| 45 | BingX |
APT/USDC | $0.8439 | $6,536,045 | 15:57:18 13/10/2026 |
| 46 |  KCEX |
APT/USDT | $0.8433 | $6,342,427 | 15:57:15 13/10/2026 |
| 47 |  Pionex |
APT/USDT | $0.8441 | $6,282,023 | 15:57:07 13/10/2026 |
| 48 | Koinbay |
APT/USDT | $0.8436 | $6,216,978 | 15:57:13 13/10/2026 |
| 49 | idax exchange |
APT/USDT | $0.8419 | $6,173,348 | 16:00:11 13/10/2026 |
| 50 |  Bitbaby |
APT/USDT | $0.8415 | $5,801,123 | 16:00:16 13/10/2026 |
| 51 | Websea |
APT/USDT | $0.8309 | $5,794,093 | 15:57:09 13/10/2026 |
| 52 | Aivora Exchange |
APT/USDT | $0.8410 | $5,754,650 | 16:00:09 13/10/2026 |
| 53 |  WOO X Pro |
APT/USDT | $0.8412 | $5,723,413 | 16:00:16 13/10/2026 |
| 54 |  Upbit |
APT/KRW | $0.8518 | $5,661,656 | 15:56:23 13/10/2026 |
| 55 |  BloFin |
APT/USDT | $0.8435 | $5,585,853 | 15:57:07 13/10/2026 |
| 56 |  Picol |
APT/USDT | $0.8430 | $5,548,304 | 16:00:08 13/10/2026 |
| 57 |  Gate |
APT/USDT | $0.8437 | $5,452,243 | 15:54:20 13/10/2026 |
| 58 | OrangeX |
APT/USDT | $0.8425 | $5,352,120 | 15:57:07 13/10/2026 |
| 59 |  Bitunix |
APT/USDT | $0.8431 | $5,235,569 | 15:57:16 13/10/2026 |
| 60 |  EasiCoin |
APT/USDT | $0.8412 | $5,192,579 | 16:00:16 13/10/2026 |
| 61 | Toobit |
APT/USDT | $0.8436 | $5,092,918 | 15:57:12 13/10/2026 |
| 62 |  BYDFi |
APT/USDT | $0.8422 | $4,569,010 | 16:00:15 13/10/2026 |
| 63 | LBank |
APT/USDT | $0.8428 | $4,392,397 | 15:57:09 13/10/2026 |
| 64 |  BitGW Exchange |
APT/USDT | $0.8430 | $3,839,331 | 15:57:18 13/10/2026 |
| 65 |  OKX |
APT/USDT | $0.8444 | $3,744,092 | 15:56:24 13/10/2026 |
| 66 |  ZKE |
APT/USDT | $0.8418 | $3,703,823 | 16:00:11 13/10/2026 |
| 67 |  CZR Exchange |
APT/USDT | $0.8411 | $3,631,647 | 16:00:16 13/10/2026 |
| 68 |  YUBIT |
APT/USDT | $0.8429 | $3,358,994 | 15:57:16 13/10/2026 |
| 69 |  CoinUp.io |
APT/USDT | $0.8432 | $3,320,937 | 15:57:16 13/10/2026 |
| 70 |  YEX |
APT/USDT | $0.8408 | $3,228,909 | 16:00:16 13/10/2026 |
| 71 | Binance |
APT/USDC | $0.8429 | $3,165,315 | 15:56:54 13/10/2026 |
| 72 | WEEX |
APT/USDC | $0.8430 | $3,045,012 | 15:57:09 13/10/2026 |
| 73 | Gate |
APT/USDT | $0.8441 | $2,946,990 | 15:56:24 13/10/2026 |
| 74 | Bybit |
APT/USDT | $0.8449 | $2,863,430 | 15:54:08 13/10/2026 |
| 75 |  Poloniex |
APT/USDT | $0.8419 | $2,858,053 | 15:59:23 13/10/2026 |
| 76 | AEGET |
APT/USDT | $0.8410 | $2,608,441 | 16:00:12 13/10/2026 |
| 77 |  P2B |
APT/USDT | $0.8429 | $2,550,087 | 15:57:07 13/10/2026 |
| 78 |  CoinW |
APT/USDT | $0.8452 | $2,472,224 | 15:54:11 13/10/2026 |
| 79 |  x.me Exchange |
APT/USDT | $0.8430 | $2,470,383 | 15:57:20 13/10/2026 |
| 80 | WhiteBIT |
APT/USDT | $0.8443 | $2,380,711 | 15:51:08 13/10/2026 |
| 81 |  Bitrue |
APT/USDT | $0.8432 | $2,201,752 | 15:57:17 13/10/2026 |
| 82 | Ourbit |
APT/USDT | $0.8421 | $2,143,762 | 15:57:11 13/10/2026 |
| 83 | Hibt |
APT/USDT | $0.8428 | $1,872,339 | 15:57:12 13/10/2026 |
| 84 | idax exchange |
APT/USDC | $0.8422 | $1,852,691 | 16:00:11 13/10/2026 |
| 85 |  CoinMy |
APT/USDT | $0.8410 | $1,762,642 | 16:00:08 13/10/2026 |
| 86 |  Phemex |
APT/USDT | $0.8429 | $1,749,330 | 15:57:11 13/10/2026 |
| 87 |  Coinbase Exchange |
APT/USD | $0.8444 | $1,618,237 | 15:56:29 13/10/2026 |
| 88 | BlockFin |
APT/USDT | $0.8430 | $1,600,060 | 15:57:15 13/10/2026 |
| 89 | KuCoin |
APT/USDT | $0.8433 | $1,594,547 | 15:56:23 13/10/2026 |
| 90 | YEX |
APTOS/USDT | $0.7795 | $1,556,301 | 17:27:09 08/10/2026 |
| 91 |  BitTap |
APT/USDT | $0.8408 | $1,476,772 | 16:00:18 13/10/2026 |
| 92 |  CEEX exchange |
APT/USDT | $0.8430 | $1,394,109 | 16:00:08 13/10/2026 |
| 93 |  B2Z Exchange |
APT/USD | $0.8424 | $1,304,732 | 16:00:15 13/10/2026 |
| 94 |  Traiex |
APT/USDT | $0.8419 | $1,303,955 | 16:00:15 13/10/2026 |
| 95 |  BTSE |
APT/USDT | $0.8441 | $1,303,421 | 15:57:15 13/10/2026 |
| 96 |  BITmarkets |
APT/USDT | $0.8439 | $1,301,658 | 15:57:15 13/10/2026 |
| 97 |  UZX |
APT/USDT | $0.8437 | $1,259,399 | 15:54:15 13/10/2026 |
| 98 | Bitbase |
APT/USDT | $0.8435 | $1,231,700 | 15:57:11 13/10/2026 |
| 99 | Binance |
APT/TRY | $0.8437 | $1,229,467 | 15:56:42 13/10/2026 |
| 100 | P2B |
APT/USDC | $0.8429 | $1,120,551 | 15:57:07 13/10/2026 |
| 101 | ZKE |
APT/USDC | $0.8422 | $1,111,559 | 16:00:11 13/10/2026 |
| 102 | CZR Exchange |
APT/USDT | $0.8390 | $1,102,650 | 16:00:10 13/10/2026 |
| 103 |  Aster |
APT/USDT | $0.8433 | $1,089,325 | 15:54:15 13/10/2026 |
| 104 | Pionex |
APT/USDT | $0.8430 | $991,669 | 15:57:16 13/10/2026 |
| 105 |  XT.COM |
APT/USDT | $0.8439 | $980,251 | 15:57:11 13/10/2026 |
| 106 | Bitget |
APT/USDT | $0.8430 | $961,426 | 15:54:59 13/10/2026 |
| 107 | Bitbaby |
APT/USDT | $0.8420 | $959,427 | 16:00:10 13/10/2026 |
| 108 |  Kraken |
APT/USD | $0.8417 | $950,879 | 15:59:24 13/10/2026 |
| 109 |  TruBit Pro Exchange |
APT/USDT | $0.8424 | $904,823 | 15:57:08 13/10/2026 |
| 110 | Biconomy.com |
APT/USDT | $0.8449 | $889,717 | 15:48:10 13/10/2026 |
| 111 | MEXC |
APT/USDT | $0.8437 | $864,335 | 15:54:07 13/10/2026 |
| 112 |  XXKK |
APT/USDT | $0.8428 | $862,906 | 15:57:07 13/10/2026 |
| 113 | MEXC |
APT/USDC | $0.8436 | $843,260 | 15:54:16 13/10/2026 |
| 114 | DigiFinex |
APT/USDT | $0.8435 | $833,051 | 15:57:11 13/10/2026 |
| 115 |  Bitcastle |
APT/USDT | $0.8409 | $828,710 | 16:00:18 13/10/2026 |
| 116 |  Bitvavo |
APT/EUR | $0.8423 | $811,677 | 15:57:08 13/10/2026 |
| 117 |  BitKan |
APT/USDT | $0.8418 | $739,345 | 16:00:09 13/10/2026 |
| 118 | BingX |
APT/USDT | $0.8426 | $735,113 | 15:57:11 13/10/2026 |
| 119 | WEEX |
APT/USDT | $0.8430 | $729,415 | 15:57:09 13/10/2026 |
| 120 | BYDFi |
APT/USDT | $0.8429 | $717,451 | 15:57:12 13/10/2026 |
| 121 | Biconomy.com |
APT/USDC | $0.8449 | $687,873 | 15:48:10 13/10/2026 |
| 122 |  Backpack Exchange |
APT/USDC | $0.8460 | $675,299 | 15:57:15 13/10/2026 |
| 123 | Bitunix |
APT/USDT | $0.8435 | $657,839 | 15:57:07 13/10/2026 |
| 124 | Hotcoin |
APT/USDT | $0.8447 | $644,982 | 15:57:15 13/10/2026 |
| 125 |  Bithumb |
APT/KRW | $0.8423 | $628,531 | 15:59:54 13/10/2026 |
| 126 | EasiCoin |
APT/USDT | $0.8418 | $580,228 | 16:00:10 13/10/2026 |
| 127 | Traiex |
APT/USDT | $0.8420 | $575,141 | 16:00:09 13/10/2026 |
| 128 |  Paribu |
APT/TRY | $0.8429 | $572,745 | 15:59:53 13/10/2026 |
| 129 |  Binance TR |
APT/TRY | $0.8422 | $548,677 | 15:57:13 13/10/2026 |
| 130 | Bitrue |
APT/XRP | $0.8431 | $545,452 | 15:57:07 13/10/2026 |
| 131 |  LeveX |
APT/USDT | $0.8413 | $537,789 | 16:00:15 13/10/2026 |
| 132 | KCEX |
APT/USDT | $0.8430 | $456,470 | 15:57:12 13/10/2026 |
| 133 |  TxFlow |
APT/USDC | $0.8432 | $408,924 | 15:58:05 13/10/2026 |
| 134 |  KlicklX |
APT/USDT | $0.8440 | $360,730 | 16:00:09 13/10/2026 |
| 135 | BITmarkets |
APT/USD | $0.8430 | $311,270 | 15:57:07 13/10/2026 |
| 136 | B2Z Exchange |
APT/USD | $0.8420 | $311,089 | 16:00:07 13/10/2026 |
| 137 | Traiex |
APT/USDC | $0.8419 | $304,168 | 16:00:09 13/10/2026 |
| 138 | Bitrue |
APT/USDT | $0.8434 | $303,038 | 15:57:07 13/10/2026 |
| 139 | Bybit |
APT/USDC | $0.8448 | $289,023 | 15:54:08 13/10/2026 |
| 140 |  SunX |
APT/USDT | $0.8413 | $288,822 | 16:00:18 13/10/2026 |
| 141 | Kraken |
APT/EUR | $0.8428 | $285,145 | 15:59:55 13/10/2026 |
| 142 |  Bit2Me |
APT/EUR | $0.8429 | $277,848 | 15:57:12 13/10/2026 |
| 143 |  ICRYPEX |
APT/USDT | $0.8590 | $274,170 | 16:00:08 13/10/2026 |
| 144 |  Globe Derivative Exchange |
APT/USD | $0.8412 | $272,543 | 16:00:17 13/10/2026 |
| 145 | BloFin |
APT/USDT | $0.8430 | $268,965 | 15:57:16 13/10/2026 |
| 146 |  BtcTurk | Kripto |
APT/TRY | $0.8400 | $251,474 | 15:59:23 13/10/2026 |
| 147 |  Bitazza |
APT/USDT | $0.8417 | $251,078 | 16:00:08 13/10/2026 |
| 148 | CoinUp.io |
APT/USDT | $0.8436 | $241,053 | 15:57:12 13/10/2026 |
| 149 |  CoinTR |
APT/USDT | $0.8419 | $227,240 | 15:57:11 13/10/2026 |
| 150 |  HTX |
APT/USDT | $0.8427 | $218,742 | 15:51:16 13/10/2026 |
| 151 |  Ulink |
APT/USDT | $0.8411 | $171,008 | 16:00:18 13/10/2026 |
| 152 |  Revolut X |
APT/USD | $0.8423 | $141,401 | 16:00:07 13/10/2026 |
| 153 | Gate |
APT/USDC | $0.8419 | $136,363 | 15:56:54 13/10/2026 |
| 154 |  Lighter |
APT/USDC | $0.8428 | $134,385 | 15:57:15 13/10/2026 |
| 155 | OKX |
APT/USDC | $0.8463 | $126,455 | 15:56:24 13/10/2026 |
| 156 |  Coinstore |
APT/USDT | $0.8421 | $119,386 | 15:57:07 13/10/2026 |
| 157 | TxFlow |
APT/USDC | $0.8409 | $112,534 | 16:00:12 13/10/2026 |
| 158 | CoinTR |
APT/TRY | $0.8427 | $111,791 | 15:57:11 13/10/2026 |
| 159 | WhiteBIT |
APT/USDC | $0.8420 | $111,502 | 15:51:08 13/10/2026 |
| 160 | BtcTurk | Kripto |
APT/USDT | $0.8389 | $108,988 | 15:59:23 13/10/2026 |
| 161 | Bitrue |
APT/USDC | $0.8449 | $99,386.32 | 15:57:07 13/10/2026 |
| 162 | LeveX |
APT/USDT | $0.8424 | $80,803.33 | 16:00:09 13/10/2026 |
| 163 |  XBO.com |
APT/USDT | $0.8440 | $75,624.47 | 16:00:07 13/10/2026 |
| 164 |  Binance TH |
APT/USDT | $0.8435 | $69,993.40 | 15:57:07 13/10/2026 |
| 165 |  Crypto.com Exchange |
APT/USD | $0.8450 | $68,639.30 | 15:48:10 13/10/2026 |
| 166 |  Bybit EU |
APT/USDC | $0.8447 | $67,882.76 | 15:57:12 13/10/2026 |
| 167 | Binance |
APT/JPY | $0.8440 | $67,863.04 | 15:56:54 13/10/2026 |
| 168 | Deepcoin |
APT/USDT | $0.8436 | $66,823.06 | 15:57:11 13/10/2026 |
| 169 | BVOX |
APT/USDT | $0.8443 | $63,686.84 | 15:57:11 13/10/2026 |
| 170 |  CRMClick |
APT/USDT | $0.8432 | $62,743.17 | 15:54:07 13/10/2026 |
| 171 | HTX |
APT/USDT | $0.8432 | $62,743.17 | 15:56:23 13/10/2026 |
| 172 | MEXC |
APT/USDC | $0.8447 | $60,345.51 | 15:54:07 13/10/2026 |
| 173 | Cofinex |
APT/USDT | $0.8428 | $58,607.73 | 16:00:11 13/10/2026 |
| 174 |  Tebbit |
APT/USDT | $0.8412 | $56,661.36 | 16:00:16 13/10/2026 |
| 175 | WhiteBIT |
APT/EUR | $0.8484 | $53,527.93 | 15:51:08 13/10/2026 |
| 176 |  BigONE |
APT/USDT | $0.8421 | $52,294.99 | 15:57:07 13/10/2026 |
| 177 | WhiteBIT |
APT/TRY | $0.8458 | $45,330.49 | 15:51:08 13/10/2026 |
| 178 | Binance |
APT/FDUSD | $0.8436 | $44,551.89 | 15:56:42 13/10/2026 |
| 179 | Crypto.com Exchange |
APT/USDT | $0.8450 | $43,471.04 | 15:48:10 13/10/2026 |
| 180 |  CoinDCX |
APT/INR | $0.8813 | $41,782.51 | 15:54:11 13/10/2026 |
| 181 | Revolut X |
APT/EUR | $0.8446 | $39,885.34 | 16:00:07 13/10/2026 |
| 182 |  AlphaX |
APT/USDT | $0.8412 | $36,858.03 | 16:00:23 13/10/2026 |
| 183 | Binance |
APT/EUR | $0.8523 | $36,030.59 | 15:56:42 13/10/2026 |
| 184 |  CriptoSwaps |
APT/USDT | $0.8432 | $35,517.85 | 15:57:11 13/10/2026 |
| 185 | Backpack Exchange |
APT/USDC | $0.8452 | $32,554.09 | 15:57:07 13/10/2026 |
| 186 |  WOO X |
APT/USDT | $0.8439 | $30,717.32 | 15:57:20 13/10/2026 |
| 187 |  Bitfinex |
APT/USDT | $0.8508 | $28,603.70 | 15:57:16 13/10/2026 |
| 188 |  Tokocrypto |
APT/USDT | $0.8437 | $28,433.56 | 15:57:12 13/10/2026 |
| 189 | LeveX |
APT/USDC | $0.8425 | $17,861.39 | 16:00:09 13/10/2026 |
| 190 | BTSE |
APT/USDT | $0.8451 | $17,729.18 | 15:57:07 13/10/2026 |
| 191 | BITmarkets |
APT/USDT | $0.8449 | $17,726.27 | 15:57:07 13/10/2026 |
| 192 | B2Z Exchange |
APT/USDT | $0.8447 | $17,671.25 | 16:00:07 13/10/2026 |
| 193 |  HashKey Exchange |
APT/USD | $0.8430 | $16,498.97 | 15:57:07 13/10/2026 |
| 194 |  TRIV |
APT/IDR | $0.8454 | $16,294.65 | 16:00:10 13/10/2026 |
| 195 | TRIV |
APT/USDT | $0.8421 | $16,294.56 | 16:00:10 13/10/2026 |
| 196 | Paribu |
APT/USDT | $0.8449 | $15,586.80 | 15:59:53 13/10/2026 |
| 197 | BYDFi |
APT/USDC | $0.8419 | $14,289.44 | 16:00:10 13/10/2026 |
| 198 |  Flipster |
APT/USDT | $0.8173 | $12,912.89 | 15:57:15 13/10/2026 |
| 199 |  BitxEX |
APT/USDT | $0.8410 | $11,888.66 | 16:00:16 13/10/2026 |
| 200 |  Coinone |
APT/KRW | $0.8669 | $7,936.57 | 15:59:23 13/10/2026 |
| 201 |  Kanga Exchange |
APT/USDT | $0.8455 | $7,529.53 | 15:54:14 13/10/2026 |
| 202 | Binance |
APT/U | $0.8442 | $7,426.46 | 15:56:54 13/10/2026 |
| 203 |  Binance.US |
APT/USDT | $0.7940 | $7,397.28 | 15:59:53 13/10/2026 |
| 204 |  Bitlo |
APT/TRY | $0.8449 | $7,233.57 | 15:54:10 13/10/2026 |
| 205 | OKX |
APT/EUR | $0.8484 | $7,161.61 | 15:56:24 13/10/2026 |
| 206 | Kanga Exchange |
APT/USDC | $0.8434 | $6,970.50 | 15:54:14 13/10/2026 |
| 207 | OKX |
APT/TRY | $0.8552 | $6,736.94 | 15:56:24 13/10/2026 |
| 208 | Bitlo |
APT/USDT | $0.8460 | $6,390.15 | 15:54:10 13/10/2026 |
| 209 | Revolut X |
APT/GBP | $0.8417 | $5,833.62 | 16:00:07 13/10/2026 |
| 210 |  Bitkub |
APT/THB | $0.8577 | $5,087.46 | 15:57:12 13/10/2026 |
| 211 | Bitfinex |
APT/USD | $0.8584 | $4,256.00 | 15:59:53 13/10/2026 |
| 212 | HashKey Exchange |
APT/HKD | $0.8423 | $3,075.40 | 15:57:07 13/10/2026 |
| 213 | CoinDCX |
APT/USDT | $0.8445 | $2,062.33 | 15:54:11 13/10/2026 |
| 214 | B2Z Exchange |
APT/USDC | $0.8421 | $2,013.89 | 16:00:07 13/10/2026 |
| 215 | BITmarkets |
APT/USDC | $0.8449 | $2,009.12 | 15:57:07 13/10/2026 |
| 216 | Crypto.com Exchange |
APT/USD | $0.8180 | $1,594.99 | 14:09:26 13/10/2026 |
| 217 | Tokocrypto |
APT/USDC | $0.8430 | $986.05 | 15:57:12 13/10/2026 |
| 218 |  Digital X |
APT/KRW | $0.8553 | $622.95 | 15:57:11 13/10/2026 |
| 219 |  ZebPay |
APT/INR | $0.8892 | $499.89 | 15:57:11 13/10/2026 |
| 220 | BITmarkets |
APT/IDR | $0.8455 | $341.56 | 15:57:07 13/10/2026 |
| 221 |  CEX.IO |
APT/USD | $0.8461 | $293.49 | 15:45:10 13/10/2026 |
| 222 |  Gate US |
APT/USDT | $0.8419 | $204.92 | 16:00:07 13/10/2026 |
| 223 |  GOPAX |
APT/KRW | $0.9535 | $112.78 | 16:00:08 13/10/2026 |
| 224 | Upbit |
APT/BTC | $0.8310 | $70.77 | 15:56:53 13/10/2026 |
| 225 | CEX.IO |
APT/USDT | $0.8454 | $27.03 | 15:45:10 13/10/2026 |
| 226 |  Mandala Exchange |
APT/USDT | $0.7920 | $8.81 | 15:54:08 13/10/2026 |
| 227 |  HitBTC |
APT/USDT | $0.7920 | $8.81 | 15:57:08 13/10/2026 |
| 228 |  BitTrade |
APT/JPY | $0.8453 | $7.46 | 15:57:11 13/10/2026 |
| 229 |  Ndax |
APT/CAD | $0.7923 | $4.76 | 16:00:07 13/10/2026 |
| 230 |  Bitstamp by Robinhood |
APT/EUR | $0.9505 | $0 | 15:59:53 13/10/2026 |
| 231 | Bitstamp by Robinhood |
APT/USD | $0.8800 | $0 | 15:59:23 13/10/2026 |
| 232 |  Giottus |
APT/INR | $0.9138 | $0 | 15:39:10 13/10/2026 |
| 233 | Giottus |
APT/USDT | $0.8429 | $0 | 15:39:10 13/10/2026 |
| 234 | Bitazza |
APT/THB | $0.9101 | $0 | 16:00:08 13/10/2026 |
| 235 |  OKJ |
APT/JPY | $0.8142 | $0 | 15:03:09 08/10/2026 |
| 236 | Flipster |
APT/USDT | $0.8435 | $0 | 15:57:11 13/10/2026 |
| 237 |  Young Platform |
APT/EUR | $0.8430 | $0 | 15:57:10 13/10/2026 |
| 238 |  Coinbase International Exchange |
APT/USDC | $0.7341 | $0 | 16:00:15 13/10/2026 |
| 239 | KTX |
APT/USDT | $0.9848 | $0 | 16:00:07 13/10/2026 |
| 240 | CoinMy |
APT/USDT | $0.5328 | $0 | 16:00:16 13/10/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 13/10/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $225,521,371 với tỷ giá $0.8430.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.