Aptos APT
Xếp hạng #66
14:09:00 22/05/2026
Giá Aptos (APT)
$0.9712 1.46%
0.00001258 BTC
25,309 VND
Thấp: $0.9466
Cao: $0.9873
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9736 | $100,814,751 | 14:00:15 22/05/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,325,143 | 13:57:15 22/05/2026 |
| 3 |  Echobit |
APT/USDT | $0.9729 | $52,763,402 | 13:57:16 22/05/2026 |
| 4 |  Bitbase |
APT/USDT | $0.9739 | $29,330,562 | 14:00:07 22/05/2026 |
| 5 |  Binance |
APT/USDT | $0.9745 | $26,573,010 | 13:54:16 22/05/2026 |
| 6 |  BingX |
APT/USDT | $0.9729 | $24,209,351 | 13:57:18 22/05/2026 |
| 7 |  FameEX |
APT/USDT | $0.9745 | $22,993,417 | 13:48:18 22/05/2026 |
| 8 |  OrangeX |
APT/USDT | $0.9728 | $20,190,558 | 13:57:15 22/05/2026 |
| 9 |  BTSE |
APT/USDT | $0.9740 | $18,962,838 | 13:57:15 22/05/2026 |
| 10 |  B2Z Exchange |
APT/USD | $0.9725 | $18,360,756 | 14:00:15 22/05/2026 |
| 11 |  BITmarkets |
APT/USDT | $0.9720 | $18,351,281 | 14:00:15 22/05/2026 |
| 12 |  WhiteBIT |
APT/USDT | $0.9736 | $16,217,376 | 13:57:15 22/05/2026 |
| 13 |  BTCC |
APT/USDT | $0.9744 | $15,287,687 | 13:57:16 22/05/2026 |
| 14 |  BlockFin |
APT/USDT | $0.9749 | $14,947,972 | 13:57:11 22/05/2026 |
| 15 |  Aivora Exchange |
APT/USDT | $0.9736 | $14,923,163 | 14:00:17 22/05/2026 |
| 16 |  Ju.com |
APT/USDT | $0.9735 | $14,597,353 | 14:00:16 22/05/2026 |
| 17 |  Toobit |
APT/USDT | $0.9728 | $12,730,388 | 13:57:15 22/05/2026 |
| 18 |  Biconomy.com |
APT/USDT | $0.9742 | $11,050,945 | 13:54:15 22/05/2026 |
| 19 |  BVOX |
APT/USDT | $0.9728 | $10,666,370 | 13:57:15 22/05/2026 |
| 20 |  Tapbit |
APT/USDT | $0.9739 | $10,291,348 | 13:57:16 22/05/2026 |
| 21 |  AscendEX |
APT/USDT | $0.9725 | $9,729,113 | 13:57:16 22/05/2026 |
| 22 |  Bybit |
APT/USDT | $0.9743 | $9,582,928 | 13:54:16 22/05/2026 |
| 23 |  Batonex |
APT/USDT | $0.9737 | $9,242,332 | 14:00:16 22/05/2026 |
| 24 |  BloFin |
APT/USDT | $0.9750 | $8,974,886 | 13:57:12 22/05/2026 |
| 25 |  BiKing |
APT/USDT | $0.9732 | $8,444,616 | 13:57:17 22/05/2026 |
| 26 |  SuperEx |
APT/USDT | $0.9709 | $7,573,222 | 14:00:09 22/05/2026 |
| 27 | Koinbay |
APT/USDT | $0.9689 | $7,287,113 | 13:57:07 22/05/2026 |
| 28 |  idax exchange |
APT/USDT | $0.9690 | $7,201,603 | 14:00:12 22/05/2026 |
| 29 |  MEXC |
APT/USDT | $0.9731 | $6,149,059 | 13:57:15 22/05/2026 |
| 30 | Binance |
APT/USDT | $0.9739 | $6,134,178 | 13:56:54 22/05/2026 |
| 31 |  WOO X Pro |
APT/USDT | $0.9738 | $5,174,022 | 14:00:16 22/05/2026 |
| 32 |  Coinlocally |
APT/USDT | $0.9738 | $4,651,591 | 14:00:07 22/05/2026 |
| 33 |  WHXEX |
APT/USDT | $0.9746 | $4,454,238 | 13:54:16 22/05/2026 |
| 34 | idax exchange |
APT/USDT | $0.9736 | $4,453,854 | 14:00:17 22/05/2026 |
| 35 |  Hotcoin |
APT/USDT | $0.9730 | $4,424,068 | 13:57:20 22/05/2026 |
| 36 |  Websea |
APT/USDT | $0.9730 | $4,417,347 | 13:57:17 22/05/2026 |
| 37 |  ZKE |
APT/USDT | $0.9689 | $4,319,990 | 14:00:09 22/05/2026 |
| 38 |  CoinMy |
APT/USDT | $0.9738 | $4,182,302 | 14:00:15 22/05/2026 |
| 39 | Bitbase |
APT/USDT | $0.9737 | $4,100,494 | 14:00:20 22/05/2026 |
| 40 |  Ourbit |
APT/USDT | $0.9729 | $3,858,581 | 13:57:17 22/05/2026 |
| 41 |  CoinP |
APT/USDT | $0.9740 | $3,857,715 | 14:00:11 22/05/2026 |
| 42 |  KuCoin |
APT/USDT | $0.9740 | $3,829,977 | 13:57:19 22/05/2026 |
| 43 | KTX |
APT/USDT | $0.9739 | $3,633,865 | 14:00:07 22/05/2026 |
| 44 |  ApeX Omni |
APT/USDT | $0.9699 | $3,488,542 | 14:03:17 22/05/2026 |
| 45 |  DigiFinex |
APT/USDT | $0.9737 | $3,415,687 | 14:00:16 22/05/2026 |
| 46 | CoinMy |
APT/USDT | $0.9740 | $3,148,078 | 14:00:11 22/05/2026 |
| 47 |  Deepcoin |
APT/USDT | $0.9735 | $3,146,709 | 13:57:15 22/05/2026 |
| 48 | BTCC |
APT/USDT | $0.9749 | $3,065,638 | 13:57:09 22/05/2026 |
| 49 |  Cofinex |
APT/USDT | $0.9738 | $2,998,853 | 14:00:15 22/05/2026 |
| 50 |  Bitget |
APT/USDT | $0.9747 | $2,997,979 | 13:54:16 22/05/2026 |
| 51 | WhiteBIT |
APT/USDT | $0.9729 | $2,922,934 | 13:57:09 22/05/2026 |
| 52 |  Zoomex |
APT/USDT | $0.9726 | $2,866,238 | 13:57:15 22/05/2026 |
| 53 |  CoinUp.io |
APT/USDT | $0.9731 | $2,584,018 | 13:57:17 22/05/2026 |
| 54 | Websea |
APT/USDT | $0.9729 | $2,279,452 | 13:57:09 22/05/2026 |
| 55 | BlockFin |
APT/USDT | $0.9719 | $2,246,777 | 14:00:24 22/05/2026 |
| 56 |  TruBit Pro Exchange |
APT/USDT | $0.9755 | $2,225,353 | 14:00:11 22/05/2026 |
| 57 |  Pionex |
APT/USDT | $0.9740 | $2,201,842 | 13:57:12 22/05/2026 |
| 58 |  Picol |
APT/USDT | $0.9740 | $1,943,561 | 14:00:11 22/05/2026 |
| 59 |  WEEX |
APT/USDT | $0.9729 | $1,938,141 | 13:57:16 22/05/2026 |
| 60 |  Bitbaby |
APT/USDT | $0.9736 | $1,903,561 | 14:00:16 22/05/2026 |
| 61 | Toobit |
APT/USDT | $0.9729 | $1,887,773 | 13:57:09 22/05/2026 |
| 62 |  BitMart |
APT/USDT | $0.9734 | $1,747,463 | 13:57:07 22/05/2026 |
| 63 |  Millionero |
APT/USDT | $0.9739 | $1,737,364 | 14:00:10 22/05/2026 |
| 64 | B2Z Exchange |
APT/USD | $0.9750 | $1,672,567 | 14:00:12 22/05/2026 |
| 65 | BITmarkets |
APT/USD | $0.9750 | $1,672,216 | 14:00:12 22/05/2026 |
| 66 |  ASTX |
APT/USDT | $0.9737 | $1,644,335 | 14:00:16 22/05/2026 |
| 67 | Ju.com |
APT/USDT | $0.9740 | $1,635,644 | 14:00:12 22/05/2026 |
| 68 |  CZR Exchange |
APT/USDT | $0.9736 | $1,598,851 | 14:00:17 22/05/2026 |
| 69 |  Bitunix |
APT/USDT | $0.9746 | $1,565,741 | 13:48:17 22/05/2026 |
| 70 |  YEX |
APT/USDT | $0.9732 | $1,534,901 | 14:00:16 22/05/2026 |
| 71 |  Phemex |
APT/USDT | $0.9750 | $1,489,233 | 13:57:12 22/05/2026 |
| 72 |  Hyperion |
APT/USDC | $0.9747 | $1,488,477 | 13:59:11 22/05/2026 |
| 73 |  CoinW |
APT/USDT | $0.9740 | $1,457,834 | 13:57:10 22/05/2026 |
| 74 | Coinlocally |
APT/USDT | $0.9731 | $1,435,905 | 14:00:17 22/05/2026 |
| 75 |  Poloniex |
APT/USDT | $0.9749 | $1,412,910 | 13:59:23 22/05/2026 |
| 76 | Aivora Exchange |
APT/USDT | $0.9739 | $1,376,706 | 14:00:08 22/05/2026 |
| 77 | Phemex |
APT/USDT | $0.9731 | $1,356,541 | 13:57:16 22/05/2026 |
| 78 |  YUBIT |
APT/USDT | $0.9729 | $1,350,260 | 13:57:15 22/05/2026 |
| 79 |  EagleX |
APT/USDT | $0.9736 | $1,334,481 | 14:00:15 22/05/2026 |
| 80 |  EasiCoin |
APT/USDT | $0.9736 | $1,318,100 | 14:00:16 22/05/2026 |
| 81 | YEX |
APTOS/USDT | $0.9689 | $1,304,628 | 14:00:11 22/05/2026 |
| 82 |  Dmex |
APT/USD | $0.9699 | $1,300,574 | 14:03:16 22/05/2026 |
| 83 | B2Z Exchange |
APT/USDT | $0.9747 | $1,278,558 | 14:00:12 22/05/2026 |
| 84 | BITmarkets |
APT/USDT | $0.9750 | $1,278,427 | 14:00:12 22/05/2026 |
| 85 | BTSE |
APT/USDT | $0.9729 | $1,277,029 | 13:57:07 22/05/2026 |
| 86 |  BYDFi |
APT/USDT | $0.9744 | $1,181,930 | 14:00:15 22/05/2026 |
| 87 | Millionero |
APT/USDT | $0.9734 | $1,159,455 | 14:00:15 22/05/2026 |
| 88 |  Hyperliquid |
APT/USD | $0.9750 | $1,149,491 | 13:54:26 22/05/2026 |
| 89 | CoinP |
APT/USDT | $0.9736 | $1,080,549 | 14:00:15 22/05/2026 |
| 90 |  VOOX Exchange |
APT/USDT | $0.9731 | $1,078,376 | 13:57:17 22/05/2026 |
| 91 |  BitGW Exchange |
APT/USDT | $0.9734 | $1,071,399 | 14:00:11 22/05/2026 |
| 92 |  CrypFine |
APT/USDT | $0.9734 | $1,065,218 | 13:57:11 22/05/2026 |
| 93 |  OKX |
APT/USDT | $0.9736 | $992,481 | 13:56:54 22/05/2026 |
| 94 |  Gems Trade |
APT/USDT | $0.9750 | $987,626 | 13:48:15 22/05/2026 |
| 95 |  KCEX |
APT/USDT | $0.9733 | $922,854 | 13:57:15 22/05/2026 |
| 96 | WhiteBIT |
APT/USDC | $0.9729 | $851,576 | 13:57:09 22/05/2026 |
| 97 |  SunX |
APT/USDT | $0.9711 | $841,356 | 14:03:17 22/05/2026 |
| 98 |  CEEX exchange |
APT/USDT | $0.9740 | $833,795 | 14:00:12 22/05/2026 |
| 99 | Binance |
APT/USDC | $0.9737 | $828,073 | 13:56:54 22/05/2026 |
| 100 | idax exchange |
APT/USDC | $0.9698 | $807,990 | 14:00:12 22/05/2026 |
| 101 | Bybit |
APT/USDT | $0.9751 | $740,661 | 13:54:12 22/05/2026 |
| 102 | Ourbit |
APT/USDT | $0.9739 | $736,209 | 13:57:11 22/05/2026 |
| 103 |  BitKan |
APT/USDT | $0.9750 | $731,628 | 14:00:10 22/05/2026 |
| 104 |  Bitcastle |
APT/USDT | $0.9740 | $681,797 | 14:00:18 22/05/2026 |
| 105 |  Upbit |
APT/KRW | $0.9579 | $667,244 | 13:56:53 22/05/2026 |
| 106 | OrangeX |
APT/USDT | $0.9745 | $657,467 | 13:57:12 22/05/2026 |
| 107 | WhiteBIT |
APT/TRY | $0.9741 | $627,812 | 13:57:09 22/05/2026 |
| 108 |  LBank |
APT/USDT | $0.9736 | $625,552 | 13:57:10 22/05/2026 |
| 109 | ASTX |
APT/USDT | $0.9730 | $613,116 | 14:00:12 22/05/2026 |
| 110 |  AEGET |
APT/USDT | $0.9730 | $613,116 | 14:00:11 22/05/2026 |
| 111 | Hotcoin |
APT/USDT | $0.9749 | $576,644 | 13:54:09 22/05/2026 |
| 112 |  Gate |
APT/USDT | $0.9743 | $573,302 | 13:54:19 22/05/2026 |
| 113 |  EVEDEX |
APT/USD | $0.9688 | $559,015 | 14:03:15 22/05/2026 |
| 114 |  Paribu |
APT/TRY | $0.9711 | $522,453 | 13:59:23 22/05/2026 |
| 115 |  Coinbase Exchange |
APT/USD | $0.9734 | $520,531 | 13:56:59 22/05/2026 |
| 116 | KuCoin |
APT/USDT | $0.9730 | $519,821 | 13:56:53 22/05/2026 |
| 117 |  BitTap |
APT/USDT | $0.9735 | $507,732 | 14:00:16 22/05/2026 |
| 118 |  Hibt |
APT/USDT | $0.9749 | $493,088 | 13:54:12 22/05/2026 |
| 119 |  Ekbit |
APT/USDT | $0.9737 | $479,197 | 14:00:16 22/05/2026 |
| 120 | AEGET |
APT/USDT | $0.9737 | $478,005 | 14:00:15 22/05/2026 |
| 121 | WEEX |
APT/USDC | $0.9737 | $477,340 | 13:57:10 22/05/2026 |
| 122 |  HTX |
APT/USDT | $0.9729 | $469,738 | 13:57:25 22/05/2026 |
| 123 | CZR Exchange |
APT/USDT | $0.9689 | $455,167 | 14:00:10 22/05/2026 |
| 124 | Tapbit |
APT/USDT | $0.9744 | $452,366 | 13:57:07 22/05/2026 |
| 125 |  4E |
APT/USDT | $0.9740 | $413,586 | 14:00:17 22/05/2026 |
| 126 |  UZX |
APT/USDT | $0.9730 | $394,033 | 13:57:16 22/05/2026 |
| 127 | MEXC |
APT/USDT | $0.9756 | $337,806 | 13:54:11 22/05/2026 |
| 128 |  Coinbase International Exchange |
APT/USDC | $0.9768 | $336,479 | 14:00:16 22/05/2026 |
| 129 |  XXKK |
APT/USDT | $0.9741 | $333,212 | 14:00:13 22/05/2026 |
| 130 | Biconomy.com |
APT/USDT | $0.9749 | $329,435 | 13:54:09 22/05/2026 |
| 131 | Bitget |
APT/USDT | $0.9769 | $324,467 | 13:54:12 22/05/2026 |
| 132 | Biconomy.com |
APT/USDC | $0.9737 | $313,094 | 13:54:09 22/05/2026 |
| 133 |  XT.COM |
APT/USDT | $0.9729 | $307,877 | 13:57:09 22/05/2026 |
| 134 |  Backpack Exchange |
APT/USDC | $0.9754 | $298,126 | 13:57:16 22/05/2026 |
| 135 | Bitbaby |
APT/USDT | $0.9749 | $288,414 | 14:00:07 22/05/2026 |
| 136 | BloFin |
APT/USDT | $0.9739 | $278,800 | 13:54:17 22/05/2026 |
| 137 | BingX |
APT/USDT | $0.9739 | $268,590 | 13:57:09 22/05/2026 |
| 138 |  Bitazza |
APT/USDT | $0.9800 | $257,615 | 14:00:11 22/05/2026 |
| 139 | DigiFinex |
APT/USDT | $0.9749 | $253,853 | 14:00:11 22/05/2026 |
| 140 | Binance |
APT/TRY | $0.9728 | $252,048 | 13:56:54 22/05/2026 |
| 141 | BYDFi |
APT/USDT | $0.9729 | $247,818 | 14:00:10 22/05/2026 |
| 142 |  Bitrue |
APT/USDT | $0.9727 | $242,204 | 13:57:17 22/05/2026 |
| 143 | Gate |
APT/USDT | $0.9748 | $234,120 | 13:56:24 22/05/2026 |
| 144 |  Lighter |
APT/USDC | $0.9740 | $229,688 | 13:57:15 22/05/2026 |
| 145 |  Kraken |
APT/USD | $0.9761 | $205,677 | 13:59:54 22/05/2026 |
| 146 | Bitunix |
APT/USDT | $0.9749 | $203,579 | 13:48:10 22/05/2026 |
| 147 |  LeveX |
APT/USDT | $0.9737 | $193,630 | 14:00:15 22/05/2026 |
| 148 | MEXC |
APT/USDC | $0.9730 | $192,334 | 13:57:15 22/05/2026 |
| 149 | CoinUp.io |
APT/USDT | $0.9729 | $184,063 | 13:57:13 22/05/2026 |
| 150 | Bitrue |
APT/XRP | $0.9735 | $181,892 | 13:57:08 22/05/2026 |
| 151 |  Antarctic |
APT/USDT | $0.9690 | $165,200 | 14:03:17 22/05/2026 |
| 152 |  ICRYPEX |
APT/USDT | $0.9989 | $165,104 | 14:00:11 22/05/2026 |
| 153 |  KlicklX |
APT/USDT | $0.9749 | $154,019 | 14:00:09 22/05/2026 |
| 154 | KCEX |
APT/USDT | $0.9739 | $152,591 | 13:57:12 22/05/2026 |
| 155 | Pionex |
APT/USDT | $0.9730 | $151,032 | 13:57:16 22/05/2026 |
| 156 | AscendEX |
APT/USDT | $0.9709 | $145,765 | 13:57:08 22/05/2026 |
| 157 |  Binance TR |
APT/TRY | $0.9728 | $143,318 | 13:57:11 22/05/2026 |
| 158 |  Bithumb |
APT/KRW | $0.9520 | $138,808 | 13:59:53 22/05/2026 |
| 159 |  SunX |
APT/USDT | $0.9737 | $137,343 | 14:00:17 22/05/2026 |
| 160 |  Bitvavo |
APT/EUR | $0.9771 | $131,160 | 13:57:08 22/05/2026 |
| 161 |  CoinTR |
APT/USDT | $0.9779 | $127,987 | 14:00:07 22/05/2026 |
| 162 |  AlphaX |
APT/USDT | $0.9732 | $123,895 | 14:00:15 22/05/2026 |
| 163 | WhiteBIT |
APT/EUR | $0.9763 | $119,443 | 13:57:09 22/05/2026 |
| 164 |  HyperPay Futures |
APT/USDT | $0.9694 | $118,218 | 14:03:17 22/05/2026 |
| 165 | BITmarkets |
APT/USDC | $0.9738 | $110,309 | 14:00:12 22/05/2026 |
| 166 | B2Z Exchange |
APT/USDC | $0.9740 | $110,264 | 14:00:12 22/05/2026 |
| 167 | Millionero |
APT/USDC | $0.9764 | $102,534 | 14:00:10 22/05/2026 |
| 168 |  Bit2Me |
APT/USDC | $0.9737 | $91,090.61 | 13:57:10 22/05/2026 |
| 169 | Bitrue |
APT/USDT | $0.9739 | $90,264.55 | 13:57:08 22/05/2026 |
| 170 |  Bitfinex |
APT/USDT | $0.9746 | $87,102.60 | 13:57:15 22/05/2026 |
| 171 | CoinTR |
APT/TRY | $0.9665 | $81,647.07 | 14:00:07 22/05/2026 |
| 172 | Binance |
APT/BTC | $0.9740 | $81,331.57 | 13:56:54 22/05/2026 |
| 173 |  BtcTurk | Kripto |
APT/USDT | $0.9890 | $69,748.47 | 13:57:11 22/05/2026 |
| 174 | BtcTurk | Kripto |
APT/TRY | $0.9724 | $68,387.45 | 13:57:11 22/05/2026 |
| 175 |  Ulink |
APT/USDT | $0.9737 | $61,123.19 | 14:00:18 22/05/2026 |
| 176 |  Aster |
APT/USDT | $0.9734 | $57,170.71 | 13:54:15 22/05/2026 |
| 177 | MEXC |
APT/USDC | $0.9749 | $53,758.37 | 13:54:11 22/05/2026 |
| 178 |  Coincall |
APT/USD | $0.9686 | $53,509.09 | 14:03:16 22/05/2026 |
| 179 | Cofinex |
APT/USDT | $0.9759 | $53,000.88 | 14:00:08 22/05/2026 |
| 180 | Bybit |
APT/USDC | $0.9745 | $50,768.30 | 13:54:12 22/05/2026 |
| 181 |  CriptoSwaps |
APT/USDT | $0.9750 | $46,263.06 | 14:00:13 22/05/2026 |
| 182 |  CoinEx |
APT/USDT | $0.9744 | $44,701.30 | 13:59:24 22/05/2026 |
| 183 |  Extended |
APT/USD | $0.9733 | $43,782.77 | 14:03:16 22/05/2026 |
| 184 | Bitrue |
APT/USDC | $0.9747 | $43,411.29 | 13:57:08 22/05/2026 |
| 185 |  PrimeXBT |
APT/USDT | $0.9738 | $33,892.46 | 14:00:16 22/05/2026 |
| 186 |  BigONE |
APT/USDT | $0.9759 | $32,322.49 | 13:54:11 22/05/2026 |
| 187 |  Tebbit |
APT/USDT | $0.9737 | $30,799.15 | 14:00:16 22/05/2026 |
| 188 | Bitfinex |
APT/USD | $0.9752 | $27,332.96 | 13:59:23 22/05/2026 |
| 189 | Bitget |
APT/USDC | $0.9748 | $27,136.70 | 13:54:12 22/05/2026 |
| 190 | LeveX |
APT/USDT | $0.9740 | $27,041.52 | 14:00:07 22/05/2026 |
| 191 | Binance |
APT/FDUSD | $0.9740 | $26,706.37 | 13:56:54 22/05/2026 |
| 192 |  Kanga Exchange |
APT/USDT | $0.9746 | $25,603.33 | 14:00:07 22/05/2026 |
| 193 | Gate |
APT/USDC | $0.9752 | $25,044.92 | 13:56:24 22/05/2026 |
| 194 |  Orderly |
APT/USDC | $0.9630 | $24,795.72 | 14:03:16 22/05/2026 |
| 195 |  MemeMax |
APT/USDC | $0.9689 | $24,793.24 | 14:03:15 22/05/2026 |
| 196 | Kanga Exchange |
APT/USDC | $0.9743 | $23,276.86 | 14:00:07 22/05/2026 |
| 197 | Binance |
APT/EUR | $0.9741 | $22,931.67 | 13:56:42 22/05/2026 |
| 198 | Hyperion |
USDT/APT | $0.9989 | $22,738.52 | 13:59:11 22/05/2026 |
| 199 | Backpack Exchange |
APT/USDC | $0.9742 | $16,636.24 | 13:57:11 22/05/2026 |
| 200 | Deepcoin |
APT/USDT | $0.9732 | $16,532.11 | 13:57:08 22/05/2026 |
| 201 |  Bitkub |
APT/THB | $0.9810 | $15,922.88 | 13:57:11 22/05/2026 |
| 202 | Gate |
APT/ETH | $0.9778 | $13,119.84 | 13:56:24 22/05/2026 |
| 203 |  XBO.com |
APT/USDT | $0.9740 | $12,315.10 | 14:00:10 22/05/2026 |
| 204 | HTX |
APT/USDT | $0.9745 | $12,151.56 | 13:59:54 22/05/2026 |
| 205 | WEEX |
APT/USDT | $0.9729 | $11,878.05 | 13:57:10 22/05/2026 |
| 206 | OKX |
APT/USDC | $0.9784 | $11,874.54 | 13:56:54 22/05/2026 |
| 207 | LeveX |
APT/USDC | $0.9738 | $11,246.44 | 14:00:07 22/05/2026 |
| 208 |  Globe Derivative Exchange |
APT/USD | $0.9744 | $10,372.69 | 14:00:17 22/05/2026 |
| 209 | Hyperion |
KGEN/APT | $0.1927 | $9,826.48 | 13:55:27 22/05/2026 |
| 210 | Bit2Me |
APT/EUR | $0.9757 | $9,489.71 | 13:57:10 22/05/2026 |
| 211 | Kraken |
APT/EUR | $0.9757 | $9,056.08 | 13:59:54 22/05/2026 |
| 212 |  Bybit EU |
APT/USDC | $0.9801 | $8,835.75 | 13:39:09 22/05/2026 |
| 213 |  Binance TH |
APT/USDT | $0.9729 | $8,114.49 | 13:57:11 22/05/2026 |
| 214 |  Crypto.com Exchange |
APT/USD | $0.9757 | $7,943.81 | 13:54:07 22/05/2026 |
| 215 | Bitfinex |
APT/USDT | $0.9742 | $7,503.73 | 13:59:53 22/05/2026 |
| 216 |  HashKey Exchange |
APT/USD | $0.9740 | $7,235.47 | 13:57:07 22/05/2026 |
| 217 | Binance |
APT/JPY | $0.9761 | $6,809.87 | 13:56:54 22/05/2026 |
| 218 | Hyperion |
RION/APT | $0.2063 | $5,425.31 | 13:39:11 22/05/2026 |
| 219 |  OKJ |
APT/JPY | $0.9849 | $4,897.61 | 13:57:12 22/05/2026 |
| 220 |  TRIV |
APT/IDR | $0.9782 | $4,842.47 | 14:00:11 22/05/2026 |
| 221 | TRIV |
APT/USDT | $0.9750 | $4,842.25 | 14:00:11 22/05/2026 |
| 222 |  BitxEX |
APT/USDT | $0.9737 | $4,080.21 | 14:00:16 22/05/2026 |
| 223 | CoinEx |
APT/BTC | $0.9739 | $3,824.94 | 13:59:53 22/05/2026 |
| 224 |  CoinDCX |
APT/INR | $1.00 | $3,434.32 | 14:00:11 22/05/2026 |
| 225 | Paribu |
APT/USDT | $0.9789 | $3,192.07 | 13:59:23 22/05/2026 |
| 226 | OKX |
APT/TRY | $0.9790 | $3,102.80 | 13:56:54 22/05/2026 |
| 227 | Binance |
APT/U | $0.9780 | $3,000.98 | 13:56:42 22/05/2026 |
| 228 | HashKey Exchange |
APT/HKD | $0.9763 | $2,930.46 | 13:57:07 22/05/2026 |
| 229 |  Bitlo |
APT/USDT | $0.9757 | $2,510.19 | 13:54:12 22/05/2026 |
| 230 |  ADEN |
APT/USDT | $0.9675 | $2,199.84 | 14:03:47 22/05/2026 |
| 231 | OKX |
APT/EUR | $0.9791 | $2,175.74 | 13:56:24 22/05/2026 |
| 232 |  Cellana |
APT/USDC | $0.9734 | $1,626.45 | 13:57:44 22/05/2026 |
| 233 |  Tokocrypto |
APT/USDT | $0.9739 | $1,582.62 | 13:57:08 22/05/2026 |
| 234 | Crypto.com Exchange |
APT/USDT | $0.9745 | $1,258.09 | 13:54:07 22/05/2026 |
| 235 | OKX |
APT/USD | $0.9766 | $1,007.01 | 13:56:24 22/05/2026 |
| 236 | Crypto.com Exchange |
APT/USD | $0.9784 | $922.50 | 13:33:17 22/05/2026 |
| 237 | Hyperion |
APT/AMI | $0.9745 | $868.17 | 12:47:16 22/05/2026 |
| 238 |  Flipster |
APT/USDT | $0.9737 | $808.62 | 14:00:15 22/05/2026 |
| 239 |  Liquidswap |
USDT/APT | $0.9954 | $799.56 | 13:43:33 22/05/2026 |
| 240 | Binance |
APT/ETH | $0.9783 | $778.03 | 13:56:54 22/05/2026 |
| 241 |  WOO X |
APT/USDT | $0.9731 | $762.54 | 13:57:15 22/05/2026 |
| 242 | Cellana |
APT/AMI | $0.9738 | $736.80 | 11:37:22 22/05/2026 |
| 243 |  Coinone |
APT/KRW | $0.9610 | $616.21 | 13:59:23 22/05/2026 |
| 244 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.45 | $607.12 | 13:43:49 22/05/2026 |
| 245 | Bitlo |
APT/TRY | $0.9744 | $549.21 | 13:54:12 22/05/2026 |
| 246 |  Bitstamp by Robinhood |
APT/EUR | $0.9848 | $514.11 | 13:59:53 22/05/2026 |
| 247 | Cellana |
APT/USDT | $0.9745 | $492.47 | 13:43:30 22/05/2026 |
| 248 | Liquidswap |
WETH/APT | $2,114.23 | $459.82 | 12:16:29 22/05/2026 |
| 249 | Bitstamp by Robinhood |
APT/USD | $0.9820 | $425.81 | 13:59:53 22/05/2026 |
| 250 |  Korbit |
APT/KRW | $0.9512 | $421.70 | 13:48:12 22/05/2026 |
| 251 | CoinDCX |
APT/USDT | $0.9748 | $375.41 | 14:00:11 22/05/2026 |
| 252 |  Young Platform |
APT/EUR | $0.9787 | $365.19 | 14:00:07 22/05/2026 |
| 253 | Flipster |
APT/USDT | $0.9667 | $317.94 | 14:00:07 22/05/2026 |
| 254 | Cellana |
APT/USDT | $0.9767 | $267.84 | 13:43:46 22/05/2026 |
| 255 | Hyperion |
APT/ECHO | $0.9742 | $241.13 | 11:01:57 22/05/2026 |
| 256 |  Liquidswap v0.5 |
AMAPT/APT | $0.9713 | $197.03 | 02:10:15 22/05/2026 |
| 257 | Liquidswap |
USDC(WormHole)/APT | $0.9970 | $134.75 | 13:34:39 22/05/2026 |
| 258 |  Binance.US |
APT/USDT | $0.9879 | $125.57 | 13:59:53 22/05/2026 |
| 259 | Liquidswap |
APT/stAPT | $0.9742 | $125.53 | 13:38:36 22/05/2026 |
| 260 |  ZebPay |
APT/INR | $1.02 | $96.61 | 14:00:19 22/05/2026 |
| 261 | Upbit |
APT/BTC | $1.01 | $61.81 | 13:56:53 22/05/2026 |
| 262 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.9742 | $53.81 | 11:29:47 22/05/2026 |
| 263 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9792 | $53.03 | 13:35:29 22/05/2026 |
| 264 |  dYdX v4 |
APT/USD | $0.9846 | $46.44 | 14:04:19 22/05/2026 |
| 265 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9742 | $42.94 | 13:35:38 22/05/2026 |
| 266 |  CEX.IO |
APT/USDT | $0.9741 | $41.06 | 13:57:12 22/05/2026 |
| 267 | Liquidswap v0.5 |
THL/APT | $0.01263 | $26.30 | 13:38:35 22/05/2026 |
| 268 | Liquidswap v0.5 |
DOODOO/APT | $0.02926 | $23.40 | 10:43:49 22/05/2026 |
| 269 | Bitazza |
APT/THB | $0.9486 | $22.33 | 14:00:11 22/05/2026 |
| 270 | CEX.IO |
APT/USD | $0.9747 | $19.35 | 13:57:12 22/05/2026 |
| 271 | Cellana |
APT/CELL | $0.9742 | $16.00 | 13:27:30 22/05/2026 |
| 272 |  Cellana Finance |
CELL/APT | $0.0001088 | $16.00 | 13:57:09 22/05/2026 |
| 273 |  GOPAX |
APT/KRW | $2.20 | $14.46 | 14:00:08 22/05/2026 |
| 274 | Liquidswap v0.5 |
APT/STAPT | $0.9742 | $12.40 | 10:34:29 22/05/2026 |
| 275 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9742 | $12.12 | 11:36:36 22/05/2026 |
| 276 |  Ndax |
APT/CAD | $0.9935 | $11.55 | 14:00:07 22/05/2026 |
| 277 |  Paradex |
APT/USD | $0.9526 | $10.48 | 14:03:15 22/05/2026 |
| 278 | Cellana Finance |
amAPT/APT | $0.9721 | $9.97 | 13:57:09 22/05/2026 |
| 279 | Cellana |
AMAPT/APT | $0.9712 | $9.97 | 02:10:16 22/05/2026 |
| 280 | Liquidswap v0.5 |
APT/stAPT | $0.9742 | $7.62 | 10:43:22 22/05/2026 |
| 281 |  BitTrade |
APT/JPY | $0.9766 | $6.83 | 13:57:11 22/05/2026 |
| 282 | Liquidswap v0.5 |
LOON/APT | $0.000007970 | $3.96 | 12:07:06 20/05/2026 |
| 283 | Liquidswap v0.5 |
APT/STAPT | $0.9742 | $2.41 | 13:28:05 22/05/2026 |
| 284 | Cellana Finance |
GUI/APT | $0.0000003400 | $2.09 | 13:57:09 22/05/2026 |
| 285 | Cellana |
APT/GUI | $0.9742 | $2.07 | 06:51:12 22/05/2026 |
| 286 | Cellana |
STAPT/APT | $1.17 | $1.59 | 09:45:48 22/05/2026 |
| 287 | Cellana |
APT/MKL | $0.9742 | $0.2763 | 05:09:30 22/05/2026 |
| 288 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.17 | $0.2352 | 13:28:05 22/05/2026 |
| 289 | Cellana Finance |
zUSDT/APT | $1.02 | $0.07325 | 13:57:09 22/05/2026 |
| 290 |  HitBTC |
APT/USDT | $0.9610 | $0 | 14:00:11 22/05/2026 |
| 291 |  Bibox |
APT/USDT | $799.24 | $0 | 15:36:13 21/05/2026 |
| 292 |  NovaDAX |
APT/BRL | $0.9486 | $0 | 14:00:10 22/05/2026 |
| 293 |  Mandala Exchange |
APT/USDT | $0.9610 | $0 | 14:00:12 22/05/2026 |
| 294 | Tokocrypto |
APT/USDC | $0.9737 | $0 | 13:57:08 22/05/2026 |
| 295 |  Giottus |
APT/INR | $0.8868 | $0 | 13:51:08 22/05/2026 |
| 296 | Giottus |
APT/USDT | $0.9769 | $0 | 13:51:08 22/05/2026 |
| 297 | TruBit Pro Exchange |
APT/USDT | $1.04 | $0 | 14:00:15 22/05/2026 |
| 298 |  LCX Exchange |
APT/EUR | $1.69 | $0 | 14:00:11 22/05/2026 |
| 299 |  Cube Exchange |
APT/USDC | $1.05 | $0 | 14:00:11 22/05/2026 |
| 300 |  FIXT |
APT/USDT | $0.9694 | $0 | 14:03:15 22/05/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 22/05/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,814,751 với tỷ giá $0.9736.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.