Aptos APT
Xếp hạng #79
12:53:00 11/10/2026
Giá Aptos (APT)
$0.8419 1.86%
0.00001015 BTC
21,875 VND
Thấp: $0.8082
Cao: $0.8811
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
APT/USDT | $0.8412 | $72,965,163 | 12:54:17 11/10/2026 |
| 2 |  Zoomex |
APT/USDT | $0.8408 | $56,170,697 | 12:54:15 11/10/2026 |
| 3 |  OrangeX |
APT/USDT | $0.8410 | $54,537,560 | 12:51:15 11/10/2026 |
| 4 |  Deepcoin |
APT/USDT | $0.8395 | $42,554,533 | 12:57:15 11/10/2026 |
| 5 |  BTCC |
APT/USDT | $0.8419 | $39,165,253 | 12:57:15 11/10/2026 |
| 6 |  Tapbit |
APT/USDT | $0.8391 | $36,290,212 | 12:57:15 11/10/2026 |
| 7 |  BVOX |
APT/USDT | $0.8419 | $33,576,797 | 12:54:16 11/10/2026 |
| 8 |  Echobit |
APT/USDT | $0.8392 | $31,779,394 | 12:57:16 11/10/2026 |
| 9 |  Ourbit |
APT/USDT | $0.8394 | $27,937,082 | 12:57:17 11/10/2026 |
| 10 |  FameEX |
APT/USDT | $0.8393 | $27,252,598 | 12:57:19 11/10/2026 |
| 11 |  Biconomy.com |
APT/USDT | $0.8391 | $26,702,121 | 12:57:15 11/10/2026 |
| 12 |  Bybit |
APT/USDT | $0.8408 | $25,203,906 | 12:54:16 11/10/2026 |
| 13 |  Toobit |
APT/USDT | $0.8393 | $24,670,098 | 12:57:15 11/10/2026 |
| 14 |  Batonex |
APT/USDT | $0.8393 | $21,939,372 | 12:57:15 11/10/2026 |
| 15 |  KuCoin |
APT/USDT | $0.8412 | $18,838,199 | 12:54:19 11/10/2026 |
| 16 |  MEXC |
APT/USDT | $0.8413 | $18,727,807 | 12:54:16 11/10/2026 |
| 17 |  Koinbay |
APT/USDT | $0.8408 | $18,712,139 | 12:57:15 11/10/2026 |
| 18 |  WhiteBIT |
APT/USDT | $0.8415 | $16,202,492 | 12:54:15 11/10/2026 |
| 19 | Binance |
APT/USDT | $0.8401 | $15,743,666 | 12:56:42 11/10/2026 |
| 20 |  Bitbase |
APT/USDT | $0.8412 | $11,156,719 | 12:54:18 11/10/2026 |
| 21 |  LBank |
APT/USDT | $0.8393 | $10,680,437 | 12:57:16 11/10/2026 |
| 22 |  Bitget |
APT/USDT | $0.8410 | $10,241,766 | 12:54:15 11/10/2026 |
| 23 |  Websea |
APT/USDT | $0.7695 | $9,814,052 | 15:06:17 08/10/2026 |
| 24 |  Hibt |
APT/USDT | $0.8417 | $9,424,126 | 12:54:18 11/10/2026 |
| 25 |  DigiFinex |
APT/USDT | $0.8394 | $8,935,651 | 12:57:17 11/10/2026 |
| 26 | BTCC |
APT/USDT | $0.8411 | $7,863,732 | 12:57:11 11/10/2026 |
| 27 |  BingX |
APT/USDT | $0.8391 | $7,156,987 | 12:57:17 11/10/2026 |
| 28 | Koinbay |
APT/USDT | $0.8397 | $6,745,252 | 12:57:11 11/10/2026 |
| 29 |  Hotcoin |
APT/USDT | $0.8391 | $6,570,468 | 12:57:18 11/10/2026 |
| 30 | BingX |
APT/USDC | $0.8400 | $6,510,312 | 12:57:17 11/10/2026 |
| 31 | Websea |
APT/USDT | $0.8421 | $5,513,217 | 12:51:12 11/10/2026 |
| 32 |  Upbit |
APT/KRW | $0.8542 | $5,350,650 | 12:56:53 11/10/2026 |
| 33 |  WEEX |
APT/USDT | $0.8392 | $5,285,733 | 12:57:17 11/10/2026 |
| 34 |  Pionex |
APT/USDT | $0.8401 | $5,245,378 | 12:57:07 11/10/2026 |
| 35 |  KCEX |
APT/USDT | $0.8395 | $4,905,968 | 12:57:15 11/10/2026 |
| 36 | OrangeX |
APT/USDT | $0.8420 | $4,443,217 | 12:51:10 11/10/2026 |
| 37 | Toobit |
APT/USDT | $0.8399 | $4,087,277 | 12:57:08 11/10/2026 |
| 38 |  BloFin |
APT/USDT | $0.8400 | $4,028,029 | 12:57:11 11/10/2026 |
| 39 |  Gate |
APT/USDT | $0.8411 | $3,989,187 | 12:54:20 11/10/2026 |
| 40 |  Bitunix |
APT/USDT | $0.8395 | $3,852,493 | 12:57:17 11/10/2026 |
| 41 |  OKX |
APT/USDT | $0.8400 | $3,627,591 | 12:56:53 11/10/2026 |
| 42 | LBank |
APT/USDT | $0.8399 | $3,453,651 | 12:57:12 11/10/2026 |
| 43 |  Hyperliquid |
APT/USDC | $0.8422 | $3,380,474 | 12:54:26 11/10/2026 |
| 44 | WEEX |
APT/USDC | $0.8398 | $3,059,725 | 12:57:10 11/10/2026 |
| 45 |  Poloniex |
APT/USDT | $0.8361 | $2,672,382 | 12:59:23 11/10/2026 |
| 46 | Bybit |
APT/USDT | $0.8418 | $2,668,952 | 12:54:11 11/10/2026 |
| 47 | Binance |
APT/USDC | $0.8402 | $2,370,530 | 12:56:42 11/10/2026 |
| 48 |  CoinUp.io |
APT/USDT | $0.8394 | $2,229,407 | 12:57:16 11/10/2026 |
| 49 |  YUBIT |
APT/USDT | $0.8393 | $2,135,921 | 12:57:16 11/10/2026 |
| 50 |  P2B |
APT/USDT | $0.8411 | $2,114,109 | 12:54:07 11/10/2026 |
| 51 |  x.me Exchange |
APT/USDT | $0.8395 | $1,894,168 | 12:57:20 11/10/2026 |
| 52 | Hibt |
APT/USDT | $0.8419 | $1,813,526 | 12:54:08 11/10/2026 |
| 53 |  Coinbase Exchange |
APT/USD | $0.8406 | $1,791,968 | 12:56:29 11/10/2026 |
| 54 |  Bitrue |
APT/USDT | $0.8395 | $1,718,418 | 12:57:17 11/10/2026 |
| 55 |  CoinW |
APT/USDT | $0.8410 | $1,693,313 | 12:48:07 11/10/2026 |
| 56 | Ourbit |
APT/USDT | $0.8391 | $1,661,136 | 12:57:07 11/10/2026 |
| 57 | Binance |
APT/TRY | $0.8423 | $1,542,271 | 12:56:54 11/10/2026 |
| 58 | MEXC |
APT/USDC | $0.8411 | $1,364,652 | 12:54:16 11/10/2026 |
| 59 |  Phemex |
APT/USDT | $0.8421 | $1,336,935 | 12:57:07 11/10/2026 |
| 60 | KuCoin |
APT/USDT | $0.8409 | $1,167,961 | 12:56:53 11/10/2026 |
| 61 |  UZX |
APT/USDT | $0.8394 | $1,046,422 | 12:57:15 11/10/2026 |
| 62 | P2B |
APT/USDC | $0.8409 | $1,019,086 | 12:54:07 11/10/2026 |
| 63 | Bitbase |
APT/USDT | $0.8417 | $990,260 | 12:54:09 11/10/2026 |
| 64 |  TruBit Pro Exchange |
APT/USDT | $0.8400 | $937,512 | 12:57:07 11/10/2026 |
| 65 |  Kraken |
APT/USD | $0.8402 | $908,832 | 12:59:55 11/10/2026 |
| 66 | Bitget |
APT/USDT | $0.8431 | $899,327 | 12:54:40 11/10/2026 |
| 67 |  BTSE |
APT/USDT | $0.8391 | $892,895 | 12:57:15 11/10/2026 |
| 68 |  BITmarkets |
APT/USDT | $0.8391 | $891,952 | 12:57:15 11/10/2026 |
| 69 | Biconomy.com |
APT/USDT | $0.8400 | $889,865 | 12:57:07 11/10/2026 |
| 70 |  XT.COM |
APT/USDT | $0.8401 | $784,707 | 12:57:13 11/10/2026 |
| 71 | Pionex |
APT/USDT | $0.8394 | $775,173 | 12:57:16 11/10/2026 |
| 72 | WEEX |
APT/USDT | $0.8399 | $756,783 | 12:57:10 11/10/2026 |
| 73 |  Bitvavo |
APT/EUR | $0.8398 | $752,864 | 12:57:08 11/10/2026 |
| 74 | Gate |
APT/USDT | $0.8404 | $731,529 | 12:56:24 11/10/2026 |
| 75 |  Bithumb |
APT/KRW | $0.8460 | $729,770 | 12:59:53 11/10/2026 |
| 76 |  Paribu |
APT/TRY | $0.8492 | $719,161 | 12:57:53 11/10/2026 |
| 77 | DigiFinex |
APT/USDT | $0.8399 | $711,146 | 12:57:07 11/10/2026 |
| 78 |  Binance TR |
APT/TRY | $0.8405 | $657,047 | 12:57:09 11/10/2026 |
| 79 | Biconomy.com |
APT/USDC | $0.8399 | $607,811 | 12:57:07 11/10/2026 |
| 80 | MEXC |
APT/USDT | $0.8421 | $597,723 | 12:51:07 11/10/2026 |
| 81 | WhiteBIT |
APT/USDT | $0.8414 | $552,433 | 12:54:08 11/10/2026 |
| 82 | BingX |
APT/USDT | $0.8421 | $538,451 | 12:51:11 11/10/2026 |
| 83 | Bitunix |
APT/USDT | $0.8398 | $537,557 | 12:57:07 11/10/2026 |
| 84 | Hotcoin |
APT/USDT | $0.8406 | $511,763 | 12:48:13 11/10/2026 |
| 85 | Bitrue |
APT/XRP | $0.8420 | $429,750 | 12:57:08 11/10/2026 |
| 86 | BITmarkets |
APT/USD | $0.8410 | $386,054 | 12:57:09 11/10/2026 |
| 87 | BloFin |
APT/USDT | $0.8395 | $357,999 | 12:57:17 11/10/2026 |
| 88 | KCEX |
APT/USDT | $0.8402 | $354,356 | 12:57:07 11/10/2026 |
| 89 |  Aster |
APT/USDT | $0.8388 | $325,941 | 12:54:15 11/10/2026 |
| 90 |  BtcTurk | Kripto |
APT/TRY | $0.8393 | $305,553 | 12:59:53 11/10/2026 |
| 91 |  Backpack Exchange |
APT/USDC | $0.8403 | $262,118 | 12:57:15 11/10/2026 |
| 92 | Bybit |
APT/USDC | $0.8416 | $258,225 | 12:54:11 11/10/2026 |
| 93 | Bitrue |
APT/USDT | $0.8399 | $238,283 | 12:57:08 11/10/2026 |
| 94 | Kraken |
APT/EUR | $0.8413 | $227,414 | 12:59:24 11/10/2026 |
| 95 |  Bit2Me |
APT/EUR | $0.8413 | $226,745 | 12:57:08 11/10/2026 |
| 96 |  Coinstore |
APT/USDT | $0.8393 | $178,092 | 12:57:10 11/10/2026 |
| 97 |  HTX |
APT/USDT | $0.8395 | $166,669 | 12:57:15 11/10/2026 |
| 98 | CoinUp.io |
APT/USDT | $0.8399 | $160,791 | 12:57:09 11/10/2026 |
| 99 | BtcTurk | Kripto |
APT/USDT | $0.8391 | $157,389 | 12:59:53 11/10/2026 |
| 100 |  Binance TH |
APT/USDT | $0.8399 | $130,429 | 12:57:12 11/10/2026 |
| 101 | OKX |
APT/USDC | $0.8409 | $96,337.45 | 12:56:23 11/10/2026 |
| 102 |  Lighter |
APT/USDC | $0.8403 | $88,796.45 | 12:57:15 11/10/2026 |
| 103 |  Crypto.com Exchange |
APT/USD | $0.8400 | $85,150.84 | 12:57:11 11/10/2026 |
| 104 | Bitrue |
APT/USDC | $0.8409 | $80,802.99 | 12:57:08 11/10/2026 |
| 105 | WhiteBIT |
APT/USDC | $0.8427 | $77,826.96 | 12:54:08 11/10/2026 |
| 106 | Gate |
APT/USDC | $0.8401 | $71,542.56 | 12:56:54 11/10/2026 |
| 107 | MEXC |
APT/USDC | $0.8427 | $66,199.85 | 12:51:07 11/10/2026 |
| 108 | Crypto.com Exchange |
APT/USDT | $0.8397 | $62,704.54 | 12:57:11 11/10/2026 |
| 109 | HTX |
APT/USDT | $0.8406 | $59,053.18 | 12:59:54 11/10/2026 |
| 110 | Deepcoin |
APT/USDT | $0.8400 | $58,666.65 | 12:57:10 11/10/2026 |
| 111 | BVOX |
APT/USDT | $0.8425 | $58,627.26 | 12:57:08 11/10/2026 |
| 112 |  BigONE |
APT/USDT | $0.8404 | $51,828.54 | 12:57:11 11/10/2026 |
| 113 | Binance |
APT/JPY | $0.8396 | $38,441.28 | 12:56:42 11/10/2026 |
| 114 | Binance |
APT/EUR | $0.8413 | $36,274.01 | 12:56:42 11/10/2026 |
| 115 | WhiteBIT |
APT/TRY | $0.8453 | $36,079.70 | 12:54:08 11/10/2026 |
| 116 | WhiteBIT |
APT/EUR | $0.8422 | $35,678.68 | 12:54:08 11/10/2026 |
| 117 | Backpack Exchange |
APT/USDC | $0.8409 | $32,107.73 | 12:57:07 11/10/2026 |
| 118 |  Bitfinex |
APT/USDT | $0.8487 | $29,027.13 | 12:57:15 11/10/2026 |
| 119 | Paribu |
APT/USDT | $0.8651 | $24,608.72 | 12:57:53 11/10/2026 |
| 120 |  HashKey Exchange |
APT/USD | $0.8410 | $24,390.01 | 12:57:09 11/10/2026 |
| 121 | Binance |
APT/FDUSD | $0.8451 | $19,841.37 | 12:56:54 11/10/2026 |
| 122 | BTSE |
APT/USDT | $0.8411 | $17,614.13 | 12:57:07 11/10/2026 |
| 123 | BITmarkets |
APT/USDT | $0.8411 | $17,611.61 | 12:57:09 11/10/2026 |
| 124 |  Tokocrypto |
APT/USDT | $0.8398 | $15,741.25 | 12:57:08 11/10/2026 |
| 125 |  Binance.US |
APT/USDT | $0.8805 | $10,772.51 | 12:59:53 11/10/2026 |
| 126 | OKX |
APT/EUR | $0.8415 | $7,770.27 | 12:56:23 11/10/2026 |
| 127 | Bitfinex |
APT/USD | $0.8482 | $7,239.15 | 12:59:26 11/10/2026 |
| 128 |  Coinone |
APT/KRW | $0.8579 | $5,791.23 | 12:57:07 11/10/2026 |
| 129 |  Bitkub |
APT/THB | $0.8506 | $3,098.56 | 12:57:10 11/10/2026 |
| 130 | HashKey Exchange |
APT/HKD | $0.8422 | $3,016.65 | 12:57:09 11/10/2026 |
| 131 |  Digital X |
APT/KRW | $0.8557 | $2,345.54 | 12:48:12 11/10/2026 |
| 132 | BITmarkets |
APT/USDC | $0.8419 | $1,945.07 | 12:57:09 11/10/2026 |
| 133 | Crypto.com Exchange |
APT/USD | $0.8736 | $1,838.54 | 12:51:19 11/10/2026 |
| 134 | OKX |
APT/TRY | $0.8614 | $1,618.19 | 12:56:53 11/10/2026 |
| 135 | Tokocrypto |
APT/USDC | $0.8398 | $669.91 | 12:57:08 11/10/2026 |
| 136 | Upbit |
APT/BTC | $0.8194 | $388.26 | 12:56:53 11/10/2026 |
| 137 | Binance |
APT/U | $0.8608 | $309.15 | 12:56:54 11/10/2026 |
| 138 | BITmarkets |
APT/IDR | $0.8391 | $290.73 | 12:57:09 11/10/2026 |
| 139 |  CEX.IO |
APT/USDT | $0.8422 | $91.35 | 12:51:12 11/10/2026 |
| 140 | CEX.IO |
APT/USD | $0.8428 | $82.49 | 12:51:12 11/10/2026 |
| 141 |  WOO X |
APT/USDT | $0.8391 | $9.33 | 12:57:15 11/10/2026 |
| 142 |  BitTrade |
APT/JPY | $0.8410 | $7.80 | 12:57:08 11/10/2026 |
| 143 |  HitBTC |
APT/USDT | $0.8731 | $2.60 | 12:57:08 11/10/2026 |
| 144 |  Bitstamp by Robinhood |
APT/EUR | $0.5882 | $0 | 12:59:23 11/10/2026 |
| 145 | Bitstamp by Robinhood |
APT/USD | $0.7440 | $0 | 12:59:53 11/10/2026 |
| 146 |  OKJ |
APT/JPY | $0.8142 | $0 | 15:03:09 08/10/2026 |
| 147 |  Flipster |
APT/USDT | $0.8401 | $0 | 12:57:07 11/10/2026 |
| 148 | Flipster |
APT/USDT | $0.8074 | $0 | 12:57:15 11/10/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:17 11/10/2026, cặp giao dịch APT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,965,163 với tỷ giá $0.8412.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.