Aptos APT
Xếp hạng #40
01:09:00 15/10/2025
Giá Aptos (APT)
$3.68 -4.93%
0.00003251 BTC
99,836 VND
Thấp: $3.56
Cao: $3.96
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
APT/USDT | $3.66 | $485,129,055 | 01:03:17 15/10/2025 |
| 2 |  Darkex Exchange |
APT/USDT | $3.66 | $208,895,897 | 00:57:18 15/10/2025 |
| 3 |  Binance |
APT/USDT | $3.67 | $181,603,258 | 00:54:16 15/10/2025 |
| 4 |  SAFEX |
APT/USDT | $3.66 | $138,212,641 | 00:57:15 15/10/2025 |
| 5 |  TruBit Pro Exchange |
APT/USDT | $3.66 | $127,030,270 | 00:57:16 15/10/2025 |
| 6 |  BTCC |
APT/USDT | $3.69 | $120,367,900 | 00:57:16 15/10/2025 |
| 7 |  Ju.com |
APT/USDT | $3.69 | $107,147,714 | 00:51:16 15/10/2025 |
| 8 |  Batonex |
APT/USDT | $3.66 | $105,926,306 | 00:57:17 15/10/2025 |
| 9 |  Tapbit |
APT/USDT | $3.66 | $102,075,473 | 00:57:16 15/10/2025 |
| 10 |  Koinbay |
APT/USDT | $9.35 | $94,457,572 | 00:54:15 15/10/2025 |
| 11 |  FameEX |
APT/USDT | $3.66 | $93,188,748 | 00:57:17 15/10/2025 |
| 12 |  Top.one |
APT/USDT | $3.66 | $82,063,402 | 01:03:16 15/10/2025 |
| 13 |  BYDFi |
APT/USDT | $3.67 | $80,247,935 | 00:57:17 15/10/2025 |
| 14 |  Bybit |
APT/USDT | $3.67 | $73,505,184 | 00:54:17 15/10/2025 |
| 15 |  Cofinex |
APT/USDT | $3.66 | $64,441,985 | 00:57:17 15/10/2025 |
| 16 |  Bitget |
APT/USDT | $3.67 | $64,411,443 | 00:54:16 15/10/2025 |
| 17 |  BiKing |
APT/USDT | $3.69 | $60,978,232 | 00:51:19 15/10/2025 |
| 18 |  OKX |
APT/USDT | $3.68 | $58,750,625 | 00:55:36 15/10/2025 |
| 19 |  MEXC |
APT/USDT | $3.67 | $52,703,415 | 00:54:17 15/10/2025 |
| 20 |  COINSPACE |
APT/USDT | $3.66 | $48,833,313 | 01:00:13 15/10/2025 |
| 21 |  Zedxion Exchange |
APT/USDT | $3.66 | $44,688,903 | 00:57:16 15/10/2025 |
| 22 |  CoinW |
APT/USDT | $3.66 | $35,929,854 | 00:57:17 15/10/2025 |
| 23 |  SuperEx |
APT/USDT | $3.67 | $33,188,516 | 00:57:12 15/10/2025 |
| 24 | Binance |
APT/USDT | $3.67 | $31,983,026 | 00:56:42 15/10/2025 |
| 25 |  WhiteBIT |
APT/USDT | $3.68 | $30,963,235 | 00:54:15 15/10/2025 |
| 26 |  Websea |
APT/USDT | $3.66 | $28,149,050 | 00:57:19 15/10/2025 |
| 27 |  Bitrue |
APT/USDT | $3.66 | $26,647,219 | 00:57:18 15/10/2025 |
| 28 |  Echobit |
APT/USDT | $3.66 | $26,504,853 | 00:57:16 15/10/2025 |
| 29 |  DigiFinex |
APT/USDT | $3.66 | $25,375,727 | 00:57:15 15/10/2025 |
| 30 |  Deepcoin |
APT/USDT | $3.66 | $22,740,652 | 00:57:16 15/10/2025 |
| 31 |  Hotcoin |
APT/USDT | $3.66 | $22,706,033 | 00:57:21 15/10/2025 |
| 32 |  Biconomy.com |
APT/USDT | $3.66 | $22,637,063 | 00:57:15 15/10/2025 |
| 33 |  NovaEx |
APT/USDT | $3.66 | $22,506,829 | 00:57:16 15/10/2025 |
| 34 |  Coinlocally |
APT/USDT | $3.67 | $22,287,391 | 00:48:18 15/10/2025 |
| 35 |  Zoomex |
APT/USDT | $3.66 | $22,073,751 | 00:57:21 15/10/2025 |
| 36 | Coinlocally |
APT/USDT | $3.67 | $19,025,452 | 01:00:10 15/10/2025 |
| 37 |  CoinP |
APT/USDT | $3.67 | $17,313,159 | 01:00:11 15/10/2025 |
| 38 |  Hibt |
APT/USDT | $3.67 | $16,748,325 | 00:57:24 15/10/2025 |
| 39 |  4E |
APT/USDT | $3.67 | $16,195,047 | 00:57:10 15/10/2025 |
| 40 |  Upbit |
APT/KRW | $3.88 | $14,133,029 | 00:56:53 15/10/2025 |
| 41 |  Ourbit |
APT/USDT | $3.66 | $14,013,911 | 00:57:16 15/10/2025 |
| 42 |  Toobit |
APT/USDT | $3.66 | $13,624,093 | 00:57:16 15/10/2025 |
| 43 |  EasiCoin |
APT/USDT | $3.66 | $13,533,336 | 00:57:16 15/10/2025 |
| 44 |  Coinbase International Exchange |
APT/USDC | $3.66 | $13,328,941 | 00:57:16 15/10/2025 |
| 45 |  BlockFin |
APT/USDT | $3.66 | $12,874,398 | 00:57:16 15/10/2025 |
| 46 |  CoinUp.io |
APT/USDT | $3.66 | $11,888,363 | 00:57:17 15/10/2025 |
| 47 |  WEEX |
APT/USDT | $3.66 | $11,395,489 | 00:57:17 15/10/2025 |
| 48 |  Pionex |
APT/USDT | $3.67 | $10,341,276 | 00:57:11 15/10/2025 |
| 49 |  BITmarkets |
APT/USDT | $3.67 | $10,335,533 | 00:57:16 15/10/2025 |
| 50 |  BTSE |
APT/USDT | $3.67 | $10,326,760 | 00:57:15 15/10/2025 |
| 51 |  KuCoin |
APT/USDT | $3.66 | $10,321,097 | 00:57:18 15/10/2025 |
| 52 |  B2Z Exchange |
APT/USD | $3.66 | $9,915,401 | 01:03:16 15/10/2025 |
| 53 |  AscendEX |
APT/USDT | $3.66 | $9,515,092 | 00:42:15 15/10/2025 |
| 54 |  BitbabyExchange |
APT/USDT | $3.66 | $9,418,141 | 00:57:16 15/10/2025 |
| 55 |  Bitunix |
APT/USDT | $3.66 | $8,858,781 | 00:57:16 15/10/2025 |
| 56 | OKX |
APT/USDT | $3.67 | $8,764,179 | 00:56:53 15/10/2025 |
| 57 |  YEX |
APT/USDT | $3.66 | $8,547,017 | 00:57:17 15/10/2025 |
| 58 |  Zedcex Exchange |
APT/USDT | $3.67 | $8,375,617 | 00:54:15 15/10/2025 |
| 59 |  LBank |
APT/USDT | $3.67 | $8,186,487 | 00:57:11 15/10/2025 |
| 60 | Hibt |
APT/USDT | $3.67 | $7,877,068 | 00:57:11 15/10/2025 |
| 61 | Binance |
APT/USD | $3.68 | $7,855,520 | 00:54:51 15/10/2025 |
| 62 |  Drift Protocol |
APT/USDC | $3.66 | $7,547,936 | 01:03:15 15/10/2025 |
| 63 | MEXC |
APT/USDT | $3.68 | $7,435,895 | 00:54:10 15/10/2025 |
| 64 | Binance |
APT/USDC | $3.67 | $7,366,926 | 00:56:42 15/10/2025 |
| 65 |  XXKK |
APT/USDT | $3.67 | $6,948,465 | 01:00:10 15/10/2025 |
| 66 | Ju.com |
APT/USDT | $3.69 | $6,813,020 | 00:51:08 15/10/2025 |
| 67 |  Millionero |
APT/USDT | $3.67 | $6,744,954 | 01:00:07 15/10/2025 |
| 68 | Bitget |
APT/USDT | $3.68 | $6,313,263 | 00:54:10 15/10/2025 |
| 69 |  Aivora Exchange |
APT/USDT | $3.66 | $6,297,363 | 00:57:16 15/10/2025 |
| 70 |  Gate |
APT/USDT | $3.67 | $6,273,260 | 00:54:19 15/10/2025 |
| 71 | CoinP |
APT/USDT | $3.66 | $6,239,269 | 00:57:15 15/10/2025 |
| 72 | Bybit |
APT/USDT | $3.68 | $6,197,133 | 00:54:08 15/10/2025 |
| 73 |  Coinbase Exchange |
APT/USD | $3.67 | $6,164,938 | 00:56:55 15/10/2025 |
| 74 |  Poloniex |
APT/USDT | $3.67 | $5,830,108 | 00:59:53 15/10/2025 |
| 75 | CoinW |
APT/USDT | $3.66 | $5,816,766 | 00:57:07 15/10/2025 |
| 76 | WhiteBIT |
APT/USDT | $3.68 | $5,745,625 | 00:54:09 15/10/2025 |
| 77 | BlockFin |
APT/USDT | $3.67 | $5,709,459 | 01:00:12 15/10/2025 |
| 78 |  Hyperliquid |
APT/USD | $3.66 | $5,353,233 | 00:57:15 15/10/2025 |
| 79 |  VOOX Exchange |
APT/USDT | $3.66 | $5,042,588 | 00:57:19 15/10/2025 |
| 80 | Toobit |
APT/USDT | $3.67 | $4,790,339 | 00:57:11 15/10/2025 |
| 81 | Cofinex |
APT/USDC | $3.66 | $4,777,661 | 00:57:17 15/10/2025 |
| 82 |  SpireX |
APT/USDT | $3.67 | $4,747,086 | 01:00:11 15/10/2025 |
| 83 | Zedxion Exchange |
APT/USDT | $3.67 | $4,746,311 | 01:00:11 15/10/2025 |
| 84 |  ProBit Global |
APT/USDT | $3.67 | $4,666,243 | 00:57:11 15/10/2025 |
| 85 | YEX |
APTOS/USDT | $3.66 | $4,603,756 | 01:00:12 15/10/2025 |
| 86 | Millionero |
APT/USDT | $3.66 | $4,435,050 | 00:57:15 15/10/2025 |
| 87 |  Bitcastle |
APT/USDT | $3.66 | $4,159,169 | 00:57:18 15/10/2025 |
| 88 | Websea |
APT/USDT | $3.67 | $4,138,176 | 01:00:13 15/10/2025 |
| 89 | KuCoin |
APT/USDT | $3.67 | $4,023,072 | 00:59:54 15/10/2025 |
| 90 | SpireX |
APT/USDC | $3.67 | $3,978,393 | 01:00:11 15/10/2025 |
| 91 |  OrangeX |
APT/USDT | $3.69 | $3,740,341 | 00:51:15 15/10/2025 |
| 92 |  CEEX exchange |
APT/USDT | $3.67 | $3,722,408 | 01:03:07 15/10/2025 |
| 93 | Ourbit |
APT/USDT | $3.67 | $3,677,080 | 00:57:11 15/10/2025 |
| 94 |  Phemex |
APT/USDT | $3.66 | $3,552,228 | 00:57:18 15/10/2025 |
| 95 | CoinUp.io |
APT/USDT | $3.67 | $3,544,602 | 00:57:11 15/10/2025 |
| 96 |  BloFin |
APT/USDT | $3.67 | $3,452,584 | 00:57:09 15/10/2025 |
| 97 |  LeveX |
APT/USDT | $3.67 | $3,376,049 | 01:00:09 15/10/2025 |
| 98 |  Backpack Exchange |
APT/USDC | $3.67 | $3,327,862 | 00:57:16 15/10/2025 |
| 99 | OrangeX |
APT/USDT | $3.69 | $3,309,573 | 00:51:10 15/10/2025 |
| 100 |  BYEX |
APT/USDT | $3.66 | $3,131,195 | 00:57:17 15/10/2025 |
| 101 | TruBit Pro Exchange |
APT/USDT | $3.66 | $3,015,086 | 01:00:09 15/10/2025 |
| 102 | WEEX |
APT/USDT | $3.67 | $3,001,784 | 00:57:10 15/10/2025 |
| 103 | WEEX |
APT/USDC | $3.67 | $2,999,981 | 00:57:10 15/10/2025 |
| 104 |  UZX |
APT/USDT | $3.69 | $2,975,701 | 00:51:16 15/10/2025 |
| 105 |  ZKE |
APT/USDT | $3.67 | $2,849,245 | 01:00:11 15/10/2025 |
| 106 | Bitunix |
APT/USDT | $3.67 | $2,830,528 | 00:57:08 15/10/2025 |
| 107 | Gate |
APT/USDT | $3.67 | $2,663,540 | 00:56:24 15/10/2025 |
| 108 |  KCEX |
APT/USDT | $3.66 | $2,661,382 | 00:57:16 15/10/2025 |
| 109 |  Globe Derivative Exchange |
APT/USD | $3.67 | $2,632,540 | 00:57:17 15/10/2025 |
| 110 |  Bithumb |
APT/KRW | $3.87 | $2,624,591 | 00:59:53 15/10/2025 |
| 111 | Tapbit |
APT/USDT | $3.67 | $2,583,140 | 00:57:07 15/10/2025 |
| 112 | BTCC |
APT/USDT | $3.67 | $2,476,842 | 00:57:10 15/10/2025 |
| 113 | BloFin |
APT/USDT | $3.66 | $2,296,538 | 00:57:17 15/10/2025 |
| 114 |  BitTap |
APT/USDT | $3.66 | $2,219,412 | 00:57:17 15/10/2025 |
| 115 |  HTX |
APT/USDT | $3.68 | $2,212,316 | 00:21:25 15/10/2025 |
| 116 | Phemex |
APT/USDT | $3.67 | $2,199,916 | 00:57:10 15/10/2025 |
| 117 | Cofinex |
APT/USDT | $3.67 | $2,131,615 | 01:00:11 15/10/2025 |
| 118 | Biconomy.com |
APT/USDT | $3.67 | $2,054,904 | 00:57:10 15/10/2025 |
| 119 |  BIT |
APT/USDT | $3.66 | $1,988,546 | 00:57:43 15/10/2025 |
| 120 |  XT.COM |
APT/USDT | $3.67 | $1,609,487 | 00:57:08 15/10/2025 |
| 121 |  UEEx |
APT/USDT | $3.67 | $1,598,432 | 01:03:12 15/10/2025 |
| 122 |  BitKan |
APT/USDT | $3.67 | $1,508,973 | 01:00:12 15/10/2025 |
| 123 | Hotcoin |
APT/USDT | $3.68 | $1,485,833 | 00:58:28 15/10/2025 |
| 124 |  BingX |
APT/USDT | $3.68 | $1,397,320 | 00:54:08 15/10/2025 |
| 125 | DigiFinex |
APT/USDT | $3.68 | $1,298,234 | 00:54:07 15/10/2025 |
| 126 | BYEX |
APT/USDT | $3.66 | $1,279,752 | 01:00:11 15/10/2025 |
| 127 | BitbabyExchange |
APT/USDT | $3.67 | $1,258,758 | 01:00:07 15/10/2025 |
| 128 | Aivora Exchange |
APT/USDT | $3.67 | $1,255,258 | 01:00:11 15/10/2025 |
| 129 | HTX |
APT/USDT | $3.67 | $1,201,940 | 00:59:54 15/10/2025 |
| 130 | BITmarkets |
APT/USD | $3.67 | $1,162,490 | 01:00:08 15/10/2025 |
| 131 |  BitMart |
APT/USDT | $3.68 | $1,153,966 | 00:57:12 15/10/2025 |
| 132 | BYDFi |
APT/USDT | $3.67 | $1,150,857 | 01:00:11 15/10/2025 |
| 133 | TruBit Pro Exchange |
APT/MMXN | $3.66 | $1,147,598 | 01:00:09 15/10/2025 |
| 134 | B2Z Exchange |
APT/USD | $3.67 | $1,120,516 | 01:03:08 15/10/2025 |
| 135 | Gate |
APT/USDC | $3.67 | $1,118,246 | 00:56:24 15/10/2025 |
| 136 |  CoinCatch |
APT/USDT | $3.67 | $952,061 | 00:57:09 15/10/2025 |
| 137 | KCEX |
APT/USDT | $3.67 | $949,967 | 00:57:11 15/10/2025 |
| 138 | Binance |
APT/TRY | $3.68 | $949,868 | 00:56:42 15/10/2025 |
| 139 | Cofinex |
APT/USD | $3.66 | $940,049 | 00:57:17 15/10/2025 |
| 140 |  ICRYPEX |
APT/USDT | $3.70 | $877,017 | 01:00:11 15/10/2025 |
| 141 |  BitxEX |
APT/USDT | $3.66 | $858,220 | 00:57:16 15/10/2025 |
| 142 | Pionex |
APT/USDT | $3.66 | $823,845 | 00:57:17 15/10/2025 |
| 143 |  Bit2Me |
APT/USDC | $3.67 | $798,728 | 01:00:08 15/10/2025 |
| 144 |  Flipster |
APT/USDT | $3.66 | $782,183 | 00:57:16 15/10/2025 |
| 145 |  CoinEx |
APT/USDT | $3.68 | $775,858 | 00:59:53 15/10/2025 |
| 146 | Bitrue |
APT/XRP | $3.67 | $760,427 | 00:57:10 15/10/2025 |
| 147 | NovaEx |
APT/USDT | $3.67 | $717,014 | 01:00:11 15/10/2025 |
| 148 |  Kraken |
APT/USD | $3.68 | $712,531 | 00:59:55 15/10/2025 |
| 149 | CoinCatch |
APT/USDT | $3.67 | $711,901 | 00:54:15 15/10/2025 |
| 150 |  Aster |
APT/USDT | $3.66 | $708,488 | 00:57:16 15/10/2025 |
| 151 |  Binance TR |
APT/TRY | $3.68 | $686,102 | 00:57:11 15/10/2025 |
| 152 |  CriptoSwaps |
APT/USDT | $3.67 | $662,839 | 01:03:10 15/10/2025 |
| 153 |  Helix |
APT/USDT | $3.67 | $586,386 | 00:57:16 15/10/2025 |
| 154 |  Fastex |
APT/USDT | $3.67 | $570,149 | 00:57:14 15/10/2025 |
| 155 | WhiteBIT |
APT/USDC | $3.68 | $564,551 | 00:54:09 15/10/2025 |
| 156 | Binance |
APT/FDUSD | $3.67 | $528,145 | 00:57:02 15/10/2025 |
| 157 | Deepcoin |
APT/USDT | $3.67 | $505,852 | 00:57:11 15/10/2025 |
| 158 |  ApeX Omni |
APT/USDT | $3.66 | $502,578 | 01:03:16 15/10/2025 |
| 159 | Bitrue |
APT/USDT | $3.67 | $488,662 | 00:57:10 15/10/2025 |
| 160 |  BtcTurk | Kripto |
APT/TRY | $3.68 | $481,003 | 00:58:53 15/10/2025 |
| 161 | Fastex |
APT/USDC | $3.66 | $478,713 | 00:57:14 15/10/2025 |
| 162 |  Coinflare |
APT/USDT | $3.66 | $447,114 | 00:57:16 15/10/2025 |
| 163 | WhiteBIT |
APT/TRY | $3.70 | $446,819 | 00:54:09 15/10/2025 |
| 164 | 4E |
APT/USDT | $3.66 | $445,112 | 00:57:16 15/10/2025 |
| 165 | Millionero |
APT/USDC | $3.68 | $399,845 | 01:00:07 15/10/2025 |
| 166 |  Bitvavo |
APT/EUR | $3.68 | $397,554 | 00:57:10 15/10/2025 |
| 167 |  Coincall |
APT/USD | $3.66 | $344,942 | 01:03:16 15/10/2025 |
| 168 |  HKD.com |
APT/USDT | $3.98 | $304,492 | 01:00:11 15/10/2025 |
| 169 | Bitget |
APT/USDC | $3.68 | $294,095 | 00:54:10 15/10/2025 |
| 170 |  ONUS Pro |
APT/VNDC | $3.66 | $277,730 | 00:57:17 15/10/2025 |
| 171 |  Paribu |
APT/TRY | $3.65 | $277,552 | 01:02:23 15/10/2025 |
| 172 | LeveX |
APT/USDT | $3.66 | $270,811 | 00:57:16 15/10/2025 |
| 173 | Poloniex |
APT/USDT | $3.66 | $259,743 | 00:57:17 15/10/2025 |
| 174 |  Bitazza |
APT/USDT | $3.69 | $232,816 | 01:00:08 15/10/2025 |
| 175 | Bybit |
APT/USDC | $3.68 | $213,146 | 00:54:08 15/10/2025 |
| 176 | Binance |
APT/BTC | $3.68 | $190,354 | 00:57:02 15/10/2025 |
| 177 | BtcTurk | Kripto |
APT/USDT | $3.66 | $183,979 | 00:58:53 15/10/2025 |
| 178 |  Thala v1 |
AMAPT/APT | $3.64 | $166,017 | 23:46:34 14/10/2025 |
| 179 | MEXC |
APT/USDC | $3.67 | $155,638 | 00:54:17 15/10/2025 |
| 180 | AscendEX |
APT/USDT | $3.68 | $138,721 | 00:39:07 15/10/2025 |
| 181 |  PrimeXBT |
APT/USDT | $3.66 | $136,547 | 01:03:17 15/10/2025 |
| 182 | Kraken |
APT/EUR | $3.67 | $121,404 | 00:59:55 15/10/2025 |
| 183 | Bit2Me |
APT/EUR | $3.67 | $119,990 | 01:00:08 15/10/2025 |
| 184 |  dYdX v4 |
APT/USD | $3.67 | $118,089 | 01:04:17 15/10/2025 |
| 185 | Bitrue |
APT/USDC | $3.67 | $117,628 | 00:57:10 15/10/2025 |
| 186 |  Crypto.com Exchange |
APT/USD | $3.68 | $115,529 | 00:54:07 15/10/2025 |
| 187 | BITmarkets |
APT/USDT | $3.67 | $108,665 | 01:00:08 15/10/2025 |
| 188 | BTSE |
APT/USDT | $3.67 | $108,594 | 00:57:11 15/10/2025 |
| 189 | B2Z Exchange |
APT/USDT | $3.67 | $103,251 | 01:03:08 15/10/2025 |
| 190 | OKX |
APT/EUR | $3.68 | $102,109 | 00:56:53 15/10/2025 |
| 191 | Backpack Exchange |
APT/USDC | $3.68 | $93,026.15 | 00:57:11 15/10/2025 |
| 192 |  WOO X |
APT/USDT | $3.68 | $92,197.33 | 00:54:15 15/10/2025 |
| 193 | WhiteBIT |
APT/EUR | $3.69 | $80,439.86 | 00:54:09 15/10/2025 |
| 194 |  Cellana |
AMAPT/APT | $3.64 | $80,228.41 | 00:32:40 15/10/2025 |
| 195 | Crypto.com Exchange |
APT/USD | $3.64 | $71,078.82 | 23:03:18 14/10/2025 |
| 196 | MEXC |
APT/USDC | $3.68 | $64,712.34 | 00:54:10 15/10/2025 |
| 197 | Crypto.com Exchange |
APT/USDT | $3.68 | $63,329.64 | 00:54:07 15/10/2025 |
| 198 | Binance |
APT/ETH | $3.67 | $62,311.45 | 00:56:42 15/10/2025 |
| 199 |  Bitfinex |
APT/USDT | $3.65 | $60,918.01 | 00:57:16 15/10/2025 |
| 200 |  TGEX |
APT/USDT | $3.67 | $60,259.36 | 01:00:07 15/10/2025 |
| 201 |  BigONE |
APT/USDT | $3.67 | $55,599.38 | 00:57:09 15/10/2025 |
| 202 | Gate |
APT/ETH | $3.68 | $51,512.63 | 00:56:24 15/10/2025 |
| 203 |  Orderly |
APT/USDC | $3.67 | $45,366.44 | 01:03:17 15/10/2025 |
| 204 | Paribu |
APT/USDT | $3.69 | $44,268.80 | 01:02:23 15/10/2025 |
| 205 | OKX |
APT/USD | $3.68 | $38,524.96 | 00:56:24 15/10/2025 |
| 206 | Binance |
APT/EUR | $3.70 | $36,685.84 | 00:56:42 15/10/2025 |
| 207 |  ChangeNOW |
APT/BTC | $3.67 | $34,532.74 | 00:57:11 15/10/2025 |
| 208 | BITmarkets |
APT/USDC | $3.67 | $29,813.75 | 01:00:08 15/10/2025 |
| 209 |  OKJ |
APT/JPY | $3.72 | $29,635.97 | 01:00:10 15/10/2025 |
| 210 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $3.48 | $29,254.95 | 00:59:34 15/10/2025 |
| 211 | LeveX |
APT/USDC | $3.67 | $29,004.73 | 01:00:09 15/10/2025 |
| 212 | B2Z Exchange |
APT/USDC | $3.67 | $28,420.53 | 01:03:08 15/10/2025 |
| 213 |  CoinDCX |
APT/INR | $4.07 | $26,277.28 | 00:57:13 15/10/2025 |
| 214 | ONUS Pro |
APT/VNDC | $3.68 | $26,047.58 | 00:57:13 15/10/2025 |
| 215 |  BitMEX |
APT/USD | $3.69 | $25,159.93 | 00:57:15 15/10/2025 |
| 216 |  Bitexen |
APT/TRY | $2.21 | $23,342.94 | 00:57:11 15/10/2025 |
| 217 |  Korbit |
APT/KRW | $3.92 | $19,366.06 | 01:00:11 15/10/2025 |
| 218 |  Kanga Exchange |
APT/USDT | $3.66 | $18,002.18 | 01:00:09 15/10/2025 |
| 219 |  TRIV |
APT/IDR | $3.68 | $16,905.09 | 01:00:16 15/10/2025 |
| 220 | TRIV |
APT/USDT | $3.67 | $16,904.07 | 01:00:16 15/10/2025 |
| 221 | CoinDCX |
APT/USDT | $3.67 | $16,832.27 | 00:57:13 15/10/2025 |
| 222 | Kanga Exchange |
APT/USDC | $3.68 | $16,764.44 | 01:00:09 15/10/2025 |
| 223 | TGEX |
APT/USDT | $3.66 | $15,867.42 | 00:57:15 15/10/2025 |
| 224 |  LCX Exchange |
APT/EUR | $3.96 | $15,728.48 | 00:57:11 15/10/2025 |
| 225 | Coinbase Exchange |
APT/USDT | $3.68 | $15,714.71 | 00:56:55 15/10/2025 |
| 226 |  Bitkub |
APT/THB | $3.64 | $15,556.01 | 00:57:09 15/10/2025 |
| 227 | ONUS Pro |
APT/USDT | $3.68 | $15,474.41 | 00:57:13 15/10/2025 |
| 228 | Bitfinex |
APT/USD | $3.71 | $15,028.75 | 00:59:54 15/10/2025 |
| 229 |  Binance TH |
APT/USDT | $3.67 | $13,695.77 | 00:57:10 15/10/2025 |
| 230 | Cellana |
APT/MKL | $3.67 | $13,287.46 | 00:50:53 15/10/2025 |
| 231 | Binance |
APT/JPY | $3.71 | $13,003.02 | 00:57:02 15/10/2025 |
| 232 |  Coinone |
APT/KRW | $3.92 | $12,549.61 | 00:59:53 15/10/2025 |
| 233 | Cellana |
APT/AMI | $3.67 | $12,475.95 | 00:01:41 15/10/2025 |
| 234 | OKX |
APT/USDC | $3.57 | $11,421.48 | 00:56:24 15/10/2025 |
| 235 |  HitBTC |
APT/USDT | $3.66 | $10,160.40 | 00:57:11 15/10/2025 |
| 236 |  Mandala Exchange |
APT/USDT | $3.66 | $10,160.40 | 01:00:11 15/10/2025 |
| 237 |  Tokocrypto |
APT/USDT | $3.67 | $9,809.78 | 00:57:11 15/10/2025 |
| 238 | CoinEx |
APT/BTC | $3.66 | $9,306.46 | 00:59:53 15/10/2025 |
| 239 |  HashKey Exchange |
APT/USD | $3.69 | $9,026.97 | 00:57:10 15/10/2025 |
| 240 |  Nivex |
APT/USDT | $3.66 | $8,153.45 | 01:03:19 15/10/2025 |
| 241 | PancakeSwap v2 (Aptos) |
APT/GUI | $3.67 | $8,008.33 | 00:37:10 15/10/2025 |
| 242 |  Liquidswap v0.5 |
LOON/APT | $0.0001670 | $7,749.02 | 00:55:25 15/10/2025 |
| 243 | BYDFi |
APT/USDC | $3.67 | $7,340.58 | 01:00:11 15/10/2025 |
| 244 |  Liquidswap |
WETH/APT | $4,087.56 | $7,136.97 | 00:12:46 15/10/2025 |
| 245 | Liquidswap v0.5 |
APT/STAPT | $3.68 | $5,492.52 | 00:05:45 15/10/2025 |
| 246 |  Bitlo |
APT/USDT | $3.67 | $5,443.99 | 01:00:12 15/10/2025 |
| 247 |  Young Platform |
APT/EUR | $3.69 | $4,192.43 | 01:00:11 15/10/2025 |
| 248 | Liquidswap v0.5 |
APT/SIDELINED | $3.67 | $4,166.38 | 22:31:10 14/10/2025 |
| 249 | Liquidswap v0.5 |
DOODOO/APT | $0.1242 | $3,550.25 | 00:25:09 15/10/2025 |
| 250 |  Binance.US |
APT/USDT | $3.70 | $3,519.65 | 00:59:53 15/10/2025 |
| 251 | Flipster |
APT/USDT | $3.65 | $3,128.97 | 01:00:16 15/10/2025 |
| 252 | HashKey Exchange |
APT/HKD | $3.68 | $3,070.94 | 00:57:10 15/10/2025 |
| 253 |  Ndax |
APT/CAD | $3.57 | $3,033.48 | 01:03:07 15/10/2025 |
| 254 | Liquidswap |
APT/stAPT | $3.68 | $2,831.02 | 00:35:14 15/10/2025 |
| 255 | Bitlo |
APT/TRY | $3.68 | $2,721.39 | 01:00:12 15/10/2025 |
| 256 |  XBO.com |
APT/USDT | $3.67 | $2,269.65 | 01:00:09 15/10/2025 |
| 257 |  ADEN |
APT/USDT | $3.66 | $2,204.35 | 01:03:16 15/10/2025 |
| 258 | Cellana |
APT/USDT | $3.68 | $1,959.03 | 00:58:26 15/10/2025 |
| 259 |  Cellana Finance |
zUSDT/APT | $0.9924 | $1,957.56 | 00:57:11 15/10/2025 |
| 260 | Cellana |
APT/CELL | $3.67 | $1,832.50 | 00:57:26 15/10/2025 |
| 261 | Cellana Finance |
CELL/APT | $0.001055 | $1,805.39 | 00:57:11 15/10/2025 |
| 262 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $1,065.56 | 00:34:27 15/10/2025 |
| 263 |  Cube Exchange |
APT/USDC | $3.66 | $890.93 | 01:00:11 15/10/2025 |
| 264 | Liquidswap v0.5 |
LSD/APT | $0.01583 | $890.45 | 00:34:28 15/10/2025 |
| 265 | Thala v1 |
APT/tAPT | $3.67 | $836.84 | 00:34:29 15/10/2025 |
| 266 | Thala v1 |
THL/APT | $0.05801 | $770.81 | 00:58:42 15/10/2025 |
| 267 | Liquidswap v0.5 |
THL/APT | $0.05801 | $626.70 | 00:34:21 15/10/2025 |
| 268 |  AUX Exchange |
APT/USDC(WormHole) | $3.69 | $593.62 | 00:50:56 15/10/2025 |
| 269 | Liquidswap v0.5 |
APT/STAPT | $3.67 | $546.71 | 00:33:46 15/10/2025 |
| 270 | Thala v1 |
APT/GUI | $3.69 | $506.47 | 23:24:28 14/10/2025 |
| 271 | Liquidswap v0.5 |
APT/stAPT | $3.68 | $458.00 | 00:55:00 15/10/2025 |
| 272 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $3.69 | $450.92 | 00:50:53 15/10/2025 |
| 273 | Bitfinex |
APT/USDT | $3.66 | $289.22 | 00:59:54 15/10/2025 |
| 274 |  ZebPay |
APT/INR | $3.98 | $276.60 | 00:54:09 15/10/2025 |
| 275 | Cellana |
STAPT/APT | $4.26 | $260.45 | 00:05:48 15/10/2025 |
| 276 | Cellana |
APT/GUI | $3.68 | $255.42 | 00:18:39 15/10/2025 |
| 277 | Cellana Finance |
GUI/APT | $0.000003260 | $252.43 | 00:57:11 15/10/2025 |
| 278 | PancakeSwap v2 (Aptos) |
APT/WETH | $3.68 | $198.42 | 00:01:02 15/10/2025 |
| 279 | Liquidswap v0.5 |
GARI/APT | $0.003118 | $181.76 | 18:25:38 14/10/2025 |
| 280 | Bitazza |
APT/THB | $3.72 | $180.21 | 01:00:08 15/10/2025 |
| 281 | PancakeSwap v2 (Aptos) |
APT/MOVE | $3.67 | $174.21 | 23:52:44 14/10/2025 |
| 282 | PancakeSwap v2 (Aptos) |
STAPT/APT | $4.25 | $146.76 | 00:05:45 15/10/2025 |
| 283 | PancakeSwap v2 (Aptos) |
APT/stAPT | $3.67 | $104.97 | 00:02:32 15/10/2025 |
| 284 | AUX Exchange |
APT/tAPT | $3.67 | $101.12 | 00:01:56 15/10/2025 |
| 285 | Thala v1 |
APT/THAPT | $3.67 | $93.56 | 22:53:27 14/10/2025 |
| 286 |  AnimeSwap (Aptos) |
APT/USDT | $3.68 | $79.68 | 00:34:15 15/10/2025 |
| 287 | PancakeSwap v2 (Aptos) |
APT/THL | $3.68 | $77.73 | 00:33:36 15/10/2025 |
| 288 | PancakeSwap v2 (Aptos) |
AMAPT/APT | $3.64 | $73.92 | 23:22:54 14/10/2025 |
| 289 | Upbit |
APT/BTC | $3.93 | $64.96 | 00:56:24 15/10/2025 |
| 290 | AnimeSwap (Aptos) |
APT/USDC(WormHole) | $3.68 | $62.31 | 00:34:22 15/10/2025 |
| 291 | Liquidswap v0.5 |
WETH/APT | $4,086.08 | $25.71 | 23:51:20 14/10/2025 |
| 292 | Liquidswap |
CAKE/APT | $3.46 | $23.81 | 00:13:37 15/10/2025 |
| 293 | AnimeSwap (Aptos) |
APT/WETH | $3.69 | $23.49 | 23:20:45 14/10/2025 |
| 294 |  CEX.IO |
APT/USD | $3.67 | $19.92 | 01:00:12 15/10/2025 |
| 295 | PancakeSwap v2 (Aptos) |
APT/tAPT | $3.68 | $18.92 | 21:53:38 14/10/2025 |
| 296 | PancakeSwap v2 (Aptos) |
APT/ALT | $3.67 | $16.53 | 18:08:00 14/10/2025 |
| 297 | Thala v1 |
USDC(WormHole)/APT | $0.9983 | $16.25 | 00:58:53 15/10/2025 |
| 298 | PancakeSwap v2 (Aptos) |
APT/PROPS | $3.70 | $15.53 | 00:18:39 15/10/2025 |
| 299 | Thala v1 |
USDT/APT | $0.9925 | $15.49 | 00:18:39 15/10/2025 |
| 300 | CEX.IO |
APT/USDT | $3.67 | $14.10 | 01:00:12 15/10/2025 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 862 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:03:17 15/10/2025, cặp giao dịch APT/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $485,129,055 với tỷ giá $3.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.