Aptos APT
Xếp hạng #77
15:34:00 21/09/2026
Giá Aptos (APT)
$0.7630 4.12%
0.000009241 BTC
19,738 VND
Thấp: $0.7140
Cao: $0.7754
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.7703 | $239,934,256 | 15:00:15 21/09/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.7693 | $106,545,281 | 15:00:07 21/09/2026 |
| 3 |  Binance |
APT/USDT | $0.7703 | $78,952,907 | 14:54:17 21/09/2026 |
| 4 |  FameEX |
APT/USDT | $0.7706 | $72,257,293 | 14:57:19 21/09/2026 |
| 5 |  OrangeX |
APT/USDT | $0.7701 | $58,575,834 | 14:57:16 21/09/2026 |
| 6 |  Zoomex |
APT/USDT | $0.7683 | $55,654,437 | 15:00:15 21/09/2026 |
| 7 |  BlockFin |
APT/USDT | $0.7689 | $54,581,158 | 14:57:11 21/09/2026 |
| 8 |  4E |
APT/USDT | $0.7688 | $45,608,208 | 15:00:15 21/09/2026 |
| 9 |  BTCC |
APT/USDT | $0.7711 | $40,878,392 | 14:57:16 21/09/2026 |
| 10 |  Tapbit |
APT/USDT | $0.7708 | $39,549,126 | 14:57:15 21/09/2026 |
| 11 |  Biconomy.com |
APT/USDT | $0.7685 | $37,589,998 | 14:57:15 21/09/2026 |
| 12 |  Echobit |
APT/USDT | $0.7703 | $35,253,442 | 14:57:16 21/09/2026 |
| 13 |  BingX |
APT/USDT | $0.7704 | $33,236,242 | 14:57:16 21/09/2026 |
| 14 |  BloFin |
APT/USDT | $0.7699 | $32,693,121 | 14:57:10 21/09/2026 |
| 15 |  Koinbay |
APT/USDT | $0.7682 | $32,158,038 | 15:00:18 21/09/2026 |
| 16 |  idax exchange |
APT/USDT | $0.7696 | $31,292,589 | 15:00:17 21/09/2026 |
| 17 |  Ourbit |
APT/USDT | $0.7703 | $29,444,808 | 14:57:17 21/09/2026 |
| 18 |  Bybit |
APT/USDT | $0.7692 | $28,030,928 | 14:54:16 21/09/2026 |
| 19 |  Aivora Exchange |
APT/USDT | $0.7697 | $27,139,182 | 15:00:16 21/09/2026 |
| 20 |  Toobit |
APT/USDT | $0.7705 | $24,555,776 | 14:57:15 21/09/2026 |
| 21 |  Batonex |
APT/USDT | $0.7697 | $23,891,787 | 15:00:15 21/09/2026 |
| 22 |  BiKing |
APT/USDT | $0.7695 | $22,992,446 | 15:00:16 21/09/2026 |
| 23 |  SuperEx |
APT/USDT | $0.7658 | $18,204,986 | 15:00:14 21/09/2026 |
| 24 | Binance |
APT/USDT | $0.7688 | $16,692,385 | 14:56:42 21/09/2026 |
| 25 |  Deepcoin |
APT/USDT | $0.7701 | $15,157,374 | 14:57:15 21/09/2026 |
| 26 |  WhiteBIT |
APT/USDT | $0.7684 | $14,594,064 | 14:54:15 21/09/2026 |
| 27 | Aivora Exchange |
APT/USDT | $0.7688 | $14,285,592 | 15:00:08 21/09/2026 |
| 28 |  Bitbase |
APT/USDT | $0.7688 | $12,686,102 | 14:45:17 21/09/2026 |
| 29 |  BVOX |
APT/USDT | $0.7715 | $12,239,351 | 14:57:22 21/09/2026 |
| 30 |  Websea |
APT/USDT | $0.7678 | $12,147,857 | 14:57:17 21/09/2026 |
| 31 |  MEXC |
APT/USDT | $0.7703 | $11,154,822 | 14:57:16 21/09/2026 |
| 32 |  Hibt |
APT/USDT | $0.7703 | $10,556,574 | 14:51:20 21/09/2026 |
| 33 |  Cofinex |
APT/USDT | $0.7689 | $10,074,733 | 15:00:17 21/09/2026 |
| 34 |  Bitget |
APT/USDT | $0.7696 | $10,043,929 | 14:54:15 21/09/2026 |
| 35 |  WHXEX |
APT/USDT | $0.6126 | $9,116,203 | 08:45:16 18/09/2026 |
| 36 |  DigiFinex |
APT/USDT | $0.7698 | $8,825,674 | 15:00:16 21/09/2026 |
| 37 |  LBank |
APT/USDT | $0.7703 | $8,818,667 | 14:57:16 21/09/2026 |
| 38 |  KuCoin |
APT/USDT | $0.7682 | $8,340,308 | 14:57:18 21/09/2026 |
| 39 | BTCC |
APT/USDT | $0.7699 | $8,302,733 | 14:57:10 21/09/2026 |
| 40 |  BitMart |
APT/USDT | $0.7635 | $8,027,070 | 15:03:16 21/09/2026 |
| 41 |  WOO X Pro |
APT/USDT | $0.7699 | $7,403,115 | 15:00:16 21/09/2026 |
| 42 |  Hotcoin |
APT/USDT | $0.7696 | $7,101,597 | 14:57:20 21/09/2026 |
| 43 |  YEX |
APT/USDT | $0.7449 | $6,809,514 | 08:57:16 19/09/2026 |
| 44 | BingX |
APT/USDC | $0.7701 | $6,514,100 | 14:57:16 21/09/2026 |
| 45 | Koinbay |
APT/USDT | $0.7704 | $6,402,086 | 15:00:16 21/09/2026 |
| 46 | idax exchange |
APT/USDT | $0.7692 | $6,108,055 | 15:00:09 21/09/2026 |
| 47 | Websea |
APT/USDT | $0.7708 | $5,909,158 | 14:57:13 21/09/2026 |
| 48 |  Pionex |
APT/USDT | $0.7709 | $5,675,507 | 14:57:10 21/09/2026 |
| 49 |  OneBullEx |
APT/USDT | $0.7698 | $5,510,895 | 15:00:17 21/09/2026 |
| 50 |  Upbit |
APT/KRW | $0.7602 | $5,197,561 | 14:56:54 21/09/2026 |
| 51 |  WEEX |
APT/USDT | $0.7701 | $5,186,518 | 14:57:17 21/09/2026 |
| 52 |  BitGW Exchange |
APT/USDT | $0.7696 | $5,130,103 | 15:00:10 21/09/2026 |
| 53 |  OKX |
APT/USDT | $0.7695 | $5,089,822 | 14:56:54 21/09/2026 |
| 54 |  Picol |
APT/USDT | $0.7688 | $5,008,230 | 15:00:07 21/09/2026 |
| 55 | WhiteBIT |
APT/USDT | $0.7711 | $4,928,434 | 14:54:08 21/09/2026 |
| 56 |  Bitbaby |
APT/USDT | $0.7690 | $4,895,922 | 15:00:16 21/09/2026 |
| 57 | OrangeX |
APT/USDT | $0.7694 | $4,763,924 | 14:57:10 21/09/2026 |
| 58 |  BASEKX |
APT/USDT | $0.7699 | $4,752,493 | 15:00:16 21/09/2026 |
| 59 |  KCEX |
APT/USDT | $0.7704 | $4,720,681 | 14:57:15 21/09/2026 |
| 60 |  ASTX |
APT/USDT | $0.7699 | $4,635,511 | 15:00:16 21/09/2026 |
| 61 |  Gate |
APT/USDT | $0.7693 | $4,358,408 | 14:54:20 21/09/2026 |
| 62 |  AEGET |
APT/USDT | $0.7697 | $4,304,891 | 14:55:58 21/09/2026 |
| 63 | Toobit |
APT/USDT | $0.7708 | $4,229,291 | 14:57:12 21/09/2026 |
| 64 |  Hyperliquid |
APT/USDC | $0.7712 | $4,070,302 | 14:57:27 21/09/2026 |
| 65 |  CZR Exchange |
APT/USDT | $0.7699 | $3,815,447 | 15:00:15 21/09/2026 |
| 66 |  CoinMy |
APT/USDT | $0.7698 | $3,710,375 | 15:00:10 21/09/2026 |
| 67 |  ZKE |
APT/USDT | $0.7692 | $3,664,833 | 15:00:09 21/09/2026 |
| 68 |  BYDFi |
APT/USDT | $0.7696 | $3,649,179 | 15:00:15 21/09/2026 |
| 69 |  EasiCoin |
APT/USDT | $0.7698 | $3,574,838 | 15:00:16 21/09/2026 |
| 70 |  Bitunix |
APT/USDT | $0.7692 | $3,515,073 | 14:57:16 21/09/2026 |
| 71 | YEX |
APTOS/USDT | $0.6594 | $3,386,757 | 17:27:09 18/09/2026 |
| 72 |  CoinP |
APT/USDT | $0.7698 | $3,158,759 | 15:00:14 21/09/2026 |
| 73 |  P2B |
APT/USDT | $0.7708 | $2,933,788 | 14:57:11 21/09/2026 |
| 74 |  CoinW |
APT/USDT | $0.7692 | $2,752,593 | 14:57:12 21/09/2026 |
| 75 |  CoinUp.io |
APT/USDT | $0.7705 | $2,688,623 | 14:57:16 21/09/2026 |
| 76 |  Poloniex |
APT/USDT | $0.7808 | $2,651,769 | 14:59:23 21/09/2026 |
| 77 | Bybit |
APT/USDT | $0.7697 | $2,603,383 | 14:54:11 21/09/2026 |
| 78 | BlockFin |
APT/USDT | $0.7706 | $2,543,081 | 14:57:15 21/09/2026 |
| 79 | Hibt |
APT/USDT | $0.7699 | $2,541,755 | 14:51:09 21/09/2026 |
| 80 | Binance |
APT/USDC | $0.7689 | $2,437,165 | 14:56:42 21/09/2026 |
| 81 |  YUBIT |
APT/USDT | $0.7703 | $2,345,721 | 14:57:15 21/09/2026 |
| 82 |  Coinbase Exchange |
APT/USD | $0.7689 | $2,301,165 | 14:56:30 21/09/2026 |
| 83 |  x.me Exchange |
APT/USDT | $0.7699 | $2,068,833 | 15:00:19 21/09/2026 |
| 84 | idax exchange |
APT/USDC | $0.7693 | $2,005,755 | 15:00:09 21/09/2026 |
| 85 |  Phemex |
APT/USDT | $0.7728 | $1,948,817 | 14:57:12 21/09/2026 |
| 86 | Gate |
APT/USDT | $0.7695 | $1,938,991 | 14:56:24 21/09/2026 |
| 87 | LBank |
APT/USDT | $0.7691 | $1,927,881 | 14:57:12 21/09/2026 |
| 88 | Ourbit |
APT/USDT | $0.7699 | $1,838,768 | 14:57:10 21/09/2026 |
| 89 |  Bitrue |
APT/USDT | $0.7710 | $1,793,511 | 14:57:17 21/09/2026 |
| 90 | AEGET |
APT/USDT | $0.7678 | $1,672,031 | 15:01:45 21/09/2026 |
| 91 | ASTX |
APT/USDT | $0.7708 | $1,670,515 | 15:00:09 21/09/2026 |
| 92 | Bybit |
APT/USDC | $0.7699 | $1,620,419 | 14:54:11 21/09/2026 |
| 93 | CoinP |
APT/USDT | $0.7702 | $1,559,325 | 14:54:15 21/09/2026 |
| 94 |  Paribu |
APT/TRY | $0.7670 | $1,482,744 | 15:00:23 21/09/2026 |
| 95 |  BTSE |
APT/USDT | $0.7688 | $1,443,407 | 14:57:15 21/09/2026 |
| 96 |  B2Z Exchange |
APT/USD | $0.7630 | $1,408,543 | 15:03:16 21/09/2026 |
| 97 |  BITmarkets |
APT/USDT | $0.7688 | $1,403,139 | 15:00:15 21/09/2026 |
| 98 | Binance |
APT/TRY | $0.7664 | $1,307,784 | 14:56:42 21/09/2026 |
| 99 | Biconomy.com |
APT/USDT | $0.7688 | $1,306,353 | 14:57:12 21/09/2026 |
| 100 |  BitKan |
APT/USDT | $0.7708 | $1,281,134 | 15:00:08 21/09/2026 |
| 101 | ZKE |
APT/USDC | $0.7693 | $1,203,453 | 15:00:09 21/09/2026 |
| 102 | P2B |
APT/USDC | $0.7709 | $1,125,553 | 14:57:11 21/09/2026 |
| 103 | KuCoin |
APT/USDT | $0.7690 | $1,110,070 | 14:56:23 21/09/2026 |
| 104 | CZR Exchange |
APT/USDT | $0.7698 | $1,100,865 | 15:00:18 21/09/2026 |
| 105 |  BitTap |
APT/USDT | $0.7688 | $1,027,083 | 15:00:16 21/09/2026 |
| 106 |  UZX |
APT/USDT | $0.7697 | $991,410 | 14:57:15 21/09/2026 |
| 107 | MEXC |
APT/USDC | $0.7693 | $977,621 | 14:57:16 21/09/2026 |
| 108 |  Bitvavo |
APT/EUR | $0.7687 | $935,458 | 14:57:11 21/09/2026 |
| 109 |  CEEX exchange |
APT/USDT | $0.7638 | $926,349 | 15:03:11 21/09/2026 |
| 110 |  Kraken |
APT/USD | $0.7694 | $872,102 | 14:59:54 21/09/2026 |
| 111 | WEEX |
APT/USDC | $0.7709 | $864,531 | 14:57:09 21/09/2026 |
| 112 |  XXKK |
APT/USDT | $0.7696 | $841,721 | 14:57:11 21/09/2026 |
| 113 | MEXC |
APT/USDT | $0.7700 | $833,447 | 14:57:13 21/09/2026 |
| 114 |  XT.COM |
APT/USDT | $0.7699 | $832,001 | 14:57:10 21/09/2026 |
| 115 |  TruBit Pro Exchange |
APT/USDT | $0.7706 | $831,977 | 15:00:12 21/09/2026 |
| 116 | Bitbaby |
APT/USDT | $0.7698 | $810,700 | 15:00:10 21/09/2026 |
| 117 | WEEX |
APT/USDT | $0.7696 | $780,074 | 14:57:09 21/09/2026 |
| 118 | Bitbase |
APT/USDT | $0.7718 | $741,840 | 14:48:11 21/09/2026 |
| 119 | BingX |
APT/USDT | $0.7698 | $726,084 | 14:57:11 21/09/2026 |
| 120 |  EVEDEX |
APT/USD | $0.7637 | $723,675 | 15:03:15 21/09/2026 |
| 121 | DigiFinex |
APT/USDT | $0.7691 | $674,598 | 14:57:10 21/09/2026 |
| 122 |  SunX |
APT/USDT | $0.6311 | $669,167 | 15:03:16 21/09/2026 |
| 123 | Biconomy.com |
APT/USDC | $0.7709 | $655,557 | 14:57:12 21/09/2026 |
| 124 | BYDFi |
APT/USDT | $0.7698 | $654,506 | 15:00:07 21/09/2026 |
| 125 | Bitunix |
APT/USDT | $0.7689 | $626,957 | 14:57:10 21/09/2026 |
| 126 | Hotcoin |
APT/USDT | $0.7709 | $603,162 | 14:51:13 21/09/2026 |
| 127 |  Coinbase International Exchange |
APT/USDC | $0.7668 | $584,657 | 15:03:16 21/09/2026 |
| 128 |  ApeX Omni |
APT/USDT | $0.7638 | $545,648 | 15:03:17 21/09/2026 |
| 129 | EasiCoin |
APT/USDT | $0.7698 | $532,949 | 15:00:07 21/09/2026 |
| 130 | Pionex |
APT/USDT | $0.7706 | $514,587 | 14:57:16 21/09/2026 |
| 131 | Bitget |
APT/USDT | $0.7699 | $506,680 | 14:53:54 21/09/2026 |
| 132 |  Bitcastle |
APT/USDT | $0.7678 | $489,979 | 15:00:21 21/09/2026 |
| 133 |  SunX |
APT/USDT | $0.7697 | $485,372 | 15:00:19 21/09/2026 |
| 134 | BloFin |
APT/USDT | $0.7706 | $483,440 | 14:57:16 21/09/2026 |
| 135 | Bitrue |
APT/XRP | $0.7742 | $475,705 | 14:57:10 21/09/2026 |
| 136 | WhiteBIT |
APT/USDC | $0.7708 | $468,396 | 14:54:08 21/09/2026 |
| 137 |  Binance TR |
APT/TRY | $0.7686 | $454,152 | 14:57:12 21/09/2026 |
| 138 |  Backpack Exchange |
APT/USDC | $0.7696 | $433,262 | 14:57:15 21/09/2026 |
| 139 |  Extended |
APT/USD | $0.7701 | $432,590 | 15:03:16 21/09/2026 |
| 140 |  LeveX |
APT/USDT | $0.7698 | $430,259 | 15:00:15 21/09/2026 |
| 141 |  Bithumb |
APT/KRW | $0.7540 | $429,068 | 14:59:53 21/09/2026 |
| 142 |  Antarctic |
APT/USDT | $0.7625 | $395,458 | 15:03:20 21/09/2026 |
| 143 | WhiteBIT |
APT/TRY | $0.7690 | $356,103 | 14:54:08 21/09/2026 |
| 144 | KCEX |
APT/USDT | $0.7698 | $348,639 | 14:57:12 21/09/2026 |
| 145 |  Aster |
APT/USDT | $0.7705 | $336,110 | 14:54:15 21/09/2026 |
| 146 | WhiteBIT |
APT/EUR | $0.7696 | $334,412 | 14:54:08 21/09/2026 |
| 147 | Kraken |
APT/EUR | $0.7702 | $329,827 | 14:59:23 21/09/2026 |
| 148 |  TxFlow |
APT/USDC | $0.7702 | $326,823 | 14:51:47 21/09/2026 |
| 149 |  KlicklX |
APT/USDT | $0.7688 | $309,947 | 15:00:10 21/09/2026 |
| 150 |  Bit2Me |
APT/EUR | $0.7693 | $309,196 | 15:00:11 21/09/2026 |
| 151 |  Globe Derivative Exchange |
APT/USD | $0.7697 | $307,259 | 15:00:17 21/09/2026 |
| 152 |  HyperPay Futures |
APT/USDT | $0.7636 | $292,466 | 15:03:18 21/09/2026 |
| 153 |  Bitazza |
APT/USDT | $0.7658 | $258,410 | 15:00:09 21/09/2026 |
| 154 | BITmarkets |
APT/USD | $0.7690 | $254,625 | 15:00:07 21/09/2026 |
| 155 | Bitrue |
APT/USDT | $0.7699 | $252,864 | 14:57:10 21/09/2026 |
| 156 | B2Z Exchange |
APT/USD | $0.7630 | $247,846 | 15:03:12 21/09/2026 |
| 157 |  BtcTurk | Kripto |
APT/TRY | $0.7668 | $244,353 | 14:59:23 21/09/2026 |
| 158 |  Variational |
APT/USDC | $0.7640 | $234,653 | 15:03:17 21/09/2026 |
| 159 | BtcTurk | Kripto |
APT/USDT | $0.7698 | $212,087 | 14:59:53 21/09/2026 |
| 160 |  CoinTR |
APT/USDT | $0.7668 | $210,895 | 15:00:07 21/09/2026 |
| 161 | CoinUp.io |
APT/USDT | $0.7709 | $195,319 | 14:57:11 21/09/2026 |
| 162 |  Deribit |
APT/USDC | $0.7658 | $183,799 | 13:46:04 21/09/2026 |
| 163 |  ICRYPEX |
APT/USDT | $0.7498 | $177,738 | 15:00:10 21/09/2026 |
| 164 |  Coincall |
APT/USD | $0.7634 | $171,912 | 15:03:15 21/09/2026 |
| 165 |  Coinstore |
APT/USDT | $0.7700 | $167,169 | 15:00:08 21/09/2026 |
| 166 |  Ulink |
APT/USDT | $0.7634 | $159,351 | 15:03:25 21/09/2026 |
| 167 |  Lighter |
APT/USDC | $0.7699 | $155,136 | 15:00:15 21/09/2026 |
| 168 |  HTX |
APT/USDT | $0.7707 | $149,419 | 14:57:16 21/09/2026 |
| 169 |  Bitfinex |
APT/USDT | $0.7666 | $116,090 | 14:57:15 21/09/2026 |
| 170 |  Revolut X |
APT/USD | $0.7696 | $111,495 | 15:00:09 21/09/2026 |
| 171 | Binance |
APT/FDUSD | $0.7706 | $105,799 | 14:56:52 21/09/2026 |
| 172 |  XBO.com |
APT/USDT | $0.7699 | $105,232 | 15:00:07 21/09/2026 |
| 173 | CoinTR |
APT/TRY | $0.7705 | $83,789.09 | 15:00:07 21/09/2026 |
| 174 | Bitrue |
APT/USDC | $0.7709 | $81,963.13 | 14:57:10 21/09/2026 |
| 175 | BVOX |
APT/USDT | $0.7685 | $80,927.91 | 14:48:11 21/09/2026 |
| 176 |  CoinEx |
APT/USDT | $0.7720 | $80,232.25 | 15:00:15 21/09/2026 |
| 177 |  Bybit EU |
APT/USDC | $0.7707 | $78,262.61 | 15:00:09 21/09/2026 |
| 178 | Deepcoin |
APT/USDT | $0.7708 | $77,860.07 | 14:57:10 21/09/2026 |
| 179 | Gate |
APT/USDC | $0.7705 | $73,965.07 | 14:56:24 21/09/2026 |
| 180 | TxFlow |
APT/USDC | $0.7688 | $60,470.32 | 15:00:09 21/09/2026 |
| 181 | MEXC |
APT/USDC | $0.7701 | $59,575.14 | 14:57:13 21/09/2026 |
| 182 | Cofinex |
APT/USDT | $0.7704 | $54,618.54 | 15:00:08 21/09/2026 |
| 183 |  BigONE |
APT/USDT | $0.7702 | $54,358.75 | 14:48:11 21/09/2026 |
| 184 | Binance |
APT/EUR | $0.7702 | $53,661.49 | 14:56:42 21/09/2026 |
| 185 | OKX |
APT/USDC | $0.7717 | $52,713.39 | 14:56:23 21/09/2026 |
| 186 |  AlphaX |
APT/USDT | $0.7690 | $51,341.46 | 15:00:16 21/09/2026 |
| 187 |  Flipster |
APT/USDT | $0.7696 | $47,609.98 | 15:00:19 21/09/2026 |
| 188 | Binance |
APT/JPY | $0.7696 | $45,985.22 | 14:56:42 21/09/2026 |
| 189 | LeveX |
APT/USDT | $0.7698 | $45,465.73 | 15:00:07 21/09/2026 |
| 190 |  Bitkub |
APT/THB | $0.7748 | $41,457.68 | 14:57:07 21/09/2026 |
| 191 |  Orderly |
APT/USDC | $0.7670 | $38,594.36 | 15:03:17 21/09/2026 |
| 192 |  MemeMax |
APT/USDC | $0.7634 | $38,593.53 | 15:03:16 21/09/2026 |
| 193 | Paribu |
APT/USDT | $0.7718 | $37,395.31 | 15:00:23 21/09/2026 |
| 194 |  PrimeXBT |
APT/USDT | $0.7642 | $35,587.52 | 15:03:16 21/09/2026 |
| 195 |  Crypto.com Exchange |
APT/USD | $0.7692 | $34,360.10 | 14:57:07 21/09/2026 |
| 196 | Crypto.com Exchange |
APT/USDT | $0.7720 | $31,180.49 | 14:57:07 21/09/2026 |
| 197 | Revolut X |
APT/EUR | $0.7713 | $28,526.71 | 15:00:09 21/09/2026 |
| 198 | CoinEx |
APT/USDT | $0.7651 | $25,740.24 | 15:02:53 21/09/2026 |
| 199 |  CoinDCX |
APT/INR | $0.8048 | $25,605.26 | 15:00:10 21/09/2026 |
| 200 | OKX |
APT/EUR | $0.7689 | $22,090.48 | 14:56:23 21/09/2026 |
| 201 | BITmarkets |
APT/USDT | $0.7688 | $21,738.09 | 15:00:07 21/09/2026 |
| 202 | BTSE |
APT/USDT | $0.7678 | $21,705.68 | 14:57:11 21/09/2026 |
| 203 | B2Z Exchange |
APT/USDT | $0.7660 | $20,858.39 | 15:03:12 21/09/2026 |
| 204 |  Tokocrypto |
APT/USDT | $0.7699 | $18,729.37 | 14:57:09 21/09/2026 |
| 205 | Backpack Exchange |
APT/USDC | $0.7702 | $18,601.87 | 14:57:08 21/09/2026 |
| 206 |  TRIV |
APT/IDR | $0.7719 | $15,906.20 | 15:00:14 21/09/2026 |
| 207 | TRIV |
APT/USDT | $0.7698 | $15,906.13 | 15:00:14 21/09/2026 |
| 208 |  CRMClick |
APT/USDT | $0.7667 | $14,860.69 | 15:00:12 21/09/2026 |
| 209 | HTX |
APT/USDT | $0.7667 | $14,860.23 | 14:59:55 21/09/2026 |
| 210 | BYDFi |
APT/USDC | $0.7698 | $14,346.03 | 15:00:07 21/09/2026 |
| 211 | LeveX |
APT/USDC | $0.7689 | $13,966.99 | 15:00:07 21/09/2026 |
| 212 |  Binance TH |
APT/USDT | $0.7718 | $13,787.37 | 14:57:10 21/09/2026 |
| 213 |  HashKey Exchange |
APT/USD | $0.7700 | $9,520.13 | 14:57:10 21/09/2026 |
| 214 | Gate |
APT/ETH | $0.7695 | $9,475.94 | 14:56:24 21/09/2026 |
| 215 | OKX |
APT/USD | $0.7709 | $8,971.81 | 14:56:23 21/09/2026 |
| 216 |  Kanga Exchange |
APT/USDC | $0.7706 | $7,928.09 | 14:57:11 21/09/2026 |
| 217 | Bitfinex |
APT/USD | $0.7800 | $7,924.99 | 14:59:24 21/09/2026 |
| 218 | Kanga Exchange |
APT/USDT | $0.7711 | $7,836.36 | 14:57:11 21/09/2026 |
| 219 |  Coinone |
APT/KRW | $0.7657 | $7,550.35 | 14:59:53 21/09/2026 |
| 220 | OKX |
APT/TRY | $0.7713 | $6,005.17 | 14:56:23 21/09/2026 |
| 221 |  dYdX v4 |
APT/USD | $0.7813 | $5,772.42 | 15:04:19 21/09/2026 |
| 222 |  Bitlo |
APT/USDT | $0.7707 | $4,643.23 | 15:00:10 21/09/2026 |
| 223 |  BitxEX |
APT/USDT | $0.7665 | $3,108.44 | 15:01:53 21/09/2026 |
| 224 | Revolut X |
APT/GBP | $0.7708 | $3,047.22 | 15:00:09 21/09/2026 |
| 225 | HashKey Exchange |
APT/HKD | $0.7686 | $3,043.50 | 14:57:10 21/09/2026 |
| 226 | Crypto.com Exchange |
APT/USD | $0.7456 | $2,673.87 | 11:03:18 21/09/2026 |
| 227 | Binance |
APT/U | $0.7849 | $2,352.07 | 14:56:42 21/09/2026 |
| 228 | BITmarkets |
APT/USDC | $0.7708 | $2,305.49 | 15:00:07 21/09/2026 |
| 229 | Bitlo |
APT/TRY | $0.7694 | $2,300.93 | 15:00:10 21/09/2026 |
| 230 | B2Z Exchange |
APT/USDC | $0.7629 | $2,212.35 | 15:03:12 21/09/2026 |
| 231 |  ADEN |
APT/USDT | $0.7634 | $2,201.98 | 15:04:01 21/09/2026 |
| 232 |  Ndax |
APT/CAD | $0.7635 | $1,816.25 | 15:03:11 21/09/2026 |
| 233 | CoinDCX |
APT/USDT | $0.7698 | $1,512.01 | 15:00:10 21/09/2026 |
| 234 |  WOO X |
APT/USDT | $0.7698 | $1,342.03 | 14:57:15 21/09/2026 |
| 235 |  OKJ |
APT/JPY | $0.7726 | $1,233.48 | 15:00:08 21/09/2026 |
| 236 |  Korbit |
APT/KRW | $0.7366 | $883.75 | 15:00:10 21/09/2026 |
| 237 |  Binance.US |
APT/USDT | $0.7808 | $748.61 | 14:59:53 21/09/2026 |
| 238 |  Bitstamp by Robinhood |
APT/USD | $0.7440 | $639.15 | 14:59:53 21/09/2026 |
| 239 | CoinEx |
APT/BTC | $0.7655 | $304.38 | 15:02:53 21/09/2026 |
| 240 | Bitazza |
APT/THB | $0.7698 | $224.05 | 15:00:09 21/09/2026 |
| 241 | BITmarkets |
APT/IDR | $0.7658 | $180.85 | 15:00:07 21/09/2026 |
| 242 |  ZebPay |
APT/INR | $0.8033 | $142.76 | 15:00:10 21/09/2026 |
| 243 |  CriptoSwaps |
APT/USDT | $0.7418 | $88.97 | 23:39:13 20/09/2026 |
| 244 |  Giottus |
APT/USDT | $0.7728 | $45.90 | 14:36:12 21/09/2026 |
| 245 | Giottus |
APT/INR | $0.7303 | $43.38 | 14:36:12 21/09/2026 |
| 246 |  CEX.IO |
APT/USDT | $0.7698 | $39.49 | 15:00:09 21/09/2026 |
| 247 |  GOPAX |
APT/KRW | $1.83 | $25.65 | 15:00:08 21/09/2026 |
| 248 | CEX.IO |
APT/USD | $0.7701 | $23.82 | 15:00:09 21/09/2026 |
| 249 |  BitTrade |
APT/JPY | $0.7733 | $6.74 | 15:00:16 21/09/2026 |
| 250 |  HitBTC |
APT/USDT | $0.7528 | $2.25 | 14:54:07 21/09/2026 |
| 251 |  Mandala Exchange |
APT/USDT | $0.7528 | $2.25 | 15:00:07 21/09/2026 |
| 252 | Bitstamp by Robinhood |
APT/EUR | $0.6025 | $0 | 14:59:23 21/09/2026 |
| 253 | Upbit |
APT/BTC | $0.6800 | $0 | 14:56:54 21/09/2026 |
| 254 | BitMart |
APT/USD | $1.06 | $0 | 15:03:16 21/09/2026 |
| 255 | Tokocrypto |
APT/USDC | $0.7689 | $0 | 14:57:09 21/09/2026 |
| 256 |  Liquidswap |
APT/stAPT | $0.6307 | $0 | 15:07:44 16/09/2026 |
| 257 | Liquidswap |
USDC(WormHole)/APT | $1.25 | $0 | 18:44:15 16/09/2026 |
| 258 | Liquidswap |
USDT/APT | $1.26 | $0 | 16:55:27 16/09/2026 |
| 259 | Liquidswap |
WETH/APT | $3,024.04 | $0 | 19:55:12 16/09/2026 |
| 260 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.6083 | $0 | 14:18:04 16/09/2026 |
| 261 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6662 | $0 | 18:44:13 16/09/2026 |
| 262 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5329 | $0 | 18:44:48 16/09/2026 |
| 263 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6665 | $0 | 18:42:35 16/09/2026 |
| 264 | PancakeSwap v2 (Aptos) |
CAKE/APT | $2.73 | $0 | 19:55:12 16/09/2026 |
| 265 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7955 | $0 | 15:37:36 16/09/2026 |
| 266 | Flipster |
APT/USDT | $0.7699 | $0 | 15:00:09 21/09/2026 |
| 267 |  Young Platform |
APT/EUR | $0.7691 | $0 | 15:00:10 21/09/2026 |
| 268 |  Liquidswap v0.5 |
AMAPT/APT | $0.6044 | $0 | 14:12:00 16/09/2026 |
| 269 | Liquidswap v0.5 |
APT/STAPT | $0.5896 | $0 | 12:02:43 16/09/2026 |
| 270 | Liquidswap v0.5 |
APT/STAPT | $0.6575 | $0 | 18:09:08 16/09/2026 |
| 271 | Liquidswap v0.5 |
DOODOO/APT | $0.02008 | $0 | 16:43:07 16/09/2026 |
| 272 | Liquidswap v0.5 |
THL/APT | $0.008012 | $0 | 15:07:41 16/09/2026 |
| 273 |  Cellana |
AMAPT/APT | $0.6040 | $0 | 14:12:01 16/09/2026 |
| 274 | Cellana |
APT/AMI | $0.5807 | $0 | 06:31:02 16/09/2026 |
| 275 | Cellana |
APT/CELL | $0.5386 | $0 | 15:23:36 15/09/2026 |
| 276 | Cellana |
APT/MKL | $0.6225 | $0 | 15:05:07 16/09/2026 |
| 277 | Cellana |
APT/USDC | $0.5324 | $0 | 17:56:37 16/09/2026 |
| 278 | Cellana |
APT/USDT | $0.5313 | $0 | 19:39:57 16/09/2026 |
| 279 | Cellana |
APT/USDT | $0.5319 | $0 | 19:40:02 16/09/2026 |
| 280 | Cellana |
STAPT/APT | $0.8222 | $0 | 17:20:33 16/09/2026 |
| 281 |  Aevo |
APT/USD | $0.7642 | $0 | 15:03:17 21/09/2026 |
| 282 | ADEN |
APT/USDC | $0.7671 | $0 | 15:04:01 21/09/2026 |
| 283 |  Hyperion |
APT/AMI | $0.6761 | $0 | 17:17:34 16/09/2026 |
| 284 | Hyperion |
APT/ECHO | $0.6183 | $0 | 14:59:32 16/09/2026 |
| 285 | Hyperion |
APT/USDC | $0.5314 | $0 | 19:58:26 16/09/2026 |
| 286 | Hyperion |
KGEN/APT | $0.1953 | $0 | 18:53:58 16/09/2026 |
| 287 | Hyperion |
RION/APT | $0.1969 | $0 | 15:48:23 16/09/2026 |
| 288 | Hyperion |
USDT/APT | $1.25 | $0 | 19:58:26 16/09/2026 |
| 289 |  Gate US |
APT/USDT | $0.7693 | $0 | 15:00:08 21/09/2026 |
| 290 | KTX |
APT/USDT | $0.9857 | $0 | 15:00:08 21/09/2026 |
| 291 |  Fillx |
APT/USDC | $0.7670 | $0 | 15:03:17 21/09/2026 |
| 292 | CoinMy |
APT/USDT | $0.5333 | $0 | 15:00:15 21/09/2026 |
| 293 |  Bullbit |
APT/USDC | $0.7628 | $0 | 15:03:17 21/09/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 21/09/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $239,934,256 với tỷ giá $0.7703.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.