Tiền ảo: 37,554 Sàn giao dịch: 946 Vốn hóa: $2,579,558,231,836 Khối lượng (24h): $76,725,062,982 Thị phần: BTC: 60.0%, ETH: 9.9%
Aptos (APT)Aptos APT
Xếp hạng #66 14:09:00 22/05/2026
Giá Aptos (APT)
$0.9712 1.46%
0.00001258 BTC 25,309 VND
Thấp: $0.9466 Cao: $0.9873

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.9736 $100,814,751 14:00:15 22/05/2026
2 Koinbay Koinbay APT/USDT $9.34 $94,325,143 13:57:15 22/05/2026
3 Echobit Echobit APT/USDT $0.9729 $52,763,402 13:57:16 22/05/2026
4 Bitbase Bitbase APT/USDT $0.9739 $29,330,562 14:00:07 22/05/2026
5 Binance Binance APT/USDT $0.9745 $26,573,010 13:54:16 22/05/2026
6 BingX BingX APT/USDT $0.9729 $24,209,351 13:57:18 22/05/2026
7 FameEX FameEX APT/USDT $0.9745 $22,993,417 13:48:18 22/05/2026
8 OrangeX OrangeX APT/USDT $0.9728 $20,190,558 13:57:15 22/05/2026
9 BTSE BTSE APT/USDT $0.9740 $18,962,838 13:57:15 22/05/2026
10 B2Z Exchange B2Z Exchange APT/USD $0.9725 $18,360,756 14:00:15 22/05/2026
11 BITmarkets BITmarkets APT/USDT $0.9720 $18,351,281 14:00:15 22/05/2026
12 WhiteBIT WhiteBIT APT/USDT $0.9736 $16,217,376 13:57:15 22/05/2026
13 BTCC BTCC APT/USDT $0.9744 $15,287,687 13:57:16 22/05/2026
14 BlockFin BlockFin APT/USDT $0.9749 $14,947,972 13:57:11 22/05/2026
15 Aivora Exchange Aivora Exchange APT/USDT $0.9736 $14,923,163 14:00:17 22/05/2026
16 Ju.com Ju.com APT/USDT $0.9735 $14,597,353 14:00:16 22/05/2026
17 Toobit Toobit APT/USDT $0.9728 $12,730,388 13:57:15 22/05/2026
18 Biconomy.com Biconomy.com APT/USDT $0.9742 $11,050,945 13:54:15 22/05/2026
19 BVOX BVOX APT/USDT $0.9728 $10,666,370 13:57:15 22/05/2026
20 Tapbit Tapbit APT/USDT $0.9739 $10,291,348 13:57:16 22/05/2026
21 AscendEX AscendEX APT/USDT $0.9725 $9,729,113 13:57:16 22/05/2026
22 Bybit Bybit APT/USDT $0.9743 $9,582,928 13:54:16 22/05/2026
23 Batonex Batonex APT/USDT $0.9737 $9,242,332 14:00:16 22/05/2026
24 BloFin BloFin APT/USDT $0.9750 $8,974,886 13:57:12 22/05/2026
25 BiKing BiKing APT/USDT $0.9732 $8,444,616 13:57:17 22/05/2026
26 SuperEx SuperEx APT/USDT $0.9709 $7,573,222 14:00:09 22/05/2026
27 Koinbay Koinbay APT/USDT $0.9689 $7,287,113 13:57:07 22/05/2026
28 idax exchange idax exchange APT/USDT $0.9690 $7,201,603 14:00:12 22/05/2026
29 MEXC MEXC APT/USDT $0.9731 $6,149,059 13:57:15 22/05/2026
30 Binance Binance APT/USDT $0.9739 $6,134,178 13:56:54 22/05/2026
31 WOO X Pro WOO X Pro APT/USDT $0.9738 $5,174,022 14:00:16 22/05/2026
32 Coinlocally Coinlocally APT/USDT $0.9738 $4,651,591 14:00:07 22/05/2026
33 WHXEX WHXEX APT/USDT $0.9746 $4,454,238 13:54:16 22/05/2026
34 idax exchange idax exchange APT/USDT $0.9736 $4,453,854 14:00:17 22/05/2026
35 Hotcoin Hotcoin APT/USDT $0.9730 $4,424,068 13:57:20 22/05/2026
36 Websea Websea APT/USDT $0.9730 $4,417,347 13:57:17 22/05/2026
37 ZKE ZKE APT/USDT $0.9689 $4,319,990 14:00:09 22/05/2026
38 CoinMy CoinMy APT/USDT $0.9738 $4,182,302 14:00:15 22/05/2026
39 Bitbase Bitbase APT/USDT $0.9737 $4,100,494 14:00:20 22/05/2026
40 Ourbit Ourbit APT/USDT $0.9729 $3,858,581 13:57:17 22/05/2026
41 CoinP CoinP APT/USDT $0.9740 $3,857,715 14:00:11 22/05/2026
42 KuCoin KuCoin APT/USDT $0.9740 $3,829,977 13:57:19 22/05/2026
43 KTX KTX APT/USDT $0.9739 $3,633,865 14:00:07 22/05/2026
44 ApeX Omni ApeX Omni APT/USDT $0.9699 $3,488,542 14:03:17 22/05/2026
45 DigiFinex DigiFinex APT/USDT $0.9737 $3,415,687 14:00:16 22/05/2026
46 CoinMy CoinMy APT/USDT $0.9740 $3,148,078 14:00:11 22/05/2026
47 Deepcoin Deepcoin APT/USDT $0.9735 $3,146,709 13:57:15 22/05/2026
48 BTCC BTCC APT/USDT $0.9749 $3,065,638 13:57:09 22/05/2026
49 Cofinex Cofinex APT/USDT $0.9738 $2,998,853 14:00:15 22/05/2026
50 Bitget Bitget APT/USDT $0.9747 $2,997,979 13:54:16 22/05/2026
51 WhiteBIT WhiteBIT APT/USDT $0.9729 $2,922,934 13:57:09 22/05/2026
52 Zoomex Zoomex APT/USDT $0.9726 $2,866,238 13:57:15 22/05/2026
53 CoinUp.io CoinUp.io APT/USDT $0.9731 $2,584,018 13:57:17 22/05/2026
54 Websea Websea APT/USDT $0.9729 $2,279,452 13:57:09 22/05/2026
55 BlockFin BlockFin APT/USDT $0.9719 $2,246,777 14:00:24 22/05/2026
56 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9755 $2,225,353 14:00:11 22/05/2026
57 Pionex Pionex APT/USDT $0.9740 $2,201,842 13:57:12 22/05/2026
58 Picol Picol APT/USDT $0.9740 $1,943,561 14:00:11 22/05/2026
59 WEEX WEEX APT/USDT $0.9729 $1,938,141 13:57:16 22/05/2026
60 Bitbaby Bitbaby APT/USDT $0.9736 $1,903,561 14:00:16 22/05/2026
61 Toobit Toobit APT/USDT $0.9729 $1,887,773 13:57:09 22/05/2026
62 BitMart BitMart APT/USDT $0.9734 $1,747,463 13:57:07 22/05/2026
63 Millionero Millionero APT/USDT $0.9739 $1,737,364 14:00:10 22/05/2026
64 B2Z Exchange B2Z Exchange APT/USD $0.9750 $1,672,567 14:00:12 22/05/2026
65 BITmarkets BITmarkets APT/USD $0.9750 $1,672,216 14:00:12 22/05/2026
66 ASTX ASTX APT/USDT $0.9737 $1,644,335 14:00:16 22/05/2026
67 Ju.com Ju.com APT/USDT $0.9740 $1,635,644 14:00:12 22/05/2026
68 CZR Exchange CZR Exchange APT/USDT $0.9736 $1,598,851 14:00:17 22/05/2026
69 Bitunix Bitunix APT/USDT $0.9746 $1,565,741 13:48:17 22/05/2026
70 YEX YEX APT/USDT $0.9732 $1,534,901 14:00:16 22/05/2026
71 Phemex Phemex APT/USDT $0.9750 $1,489,233 13:57:12 22/05/2026
72 Hyperion Hyperion APT/USDC $0.9747 $1,488,477 13:59:11 22/05/2026
73 CoinW CoinW APT/USDT $0.9740 $1,457,834 13:57:10 22/05/2026
74 Coinlocally Coinlocally APT/USDT $0.9731 $1,435,905 14:00:17 22/05/2026
75 Poloniex Poloniex APT/USDT $0.9749 $1,412,910 13:59:23 22/05/2026
76 Aivora Exchange Aivora Exchange APT/USDT $0.9739 $1,376,706 14:00:08 22/05/2026
77 Phemex Phemex APT/USDT $0.9731 $1,356,541 13:57:16 22/05/2026
78 YUBIT YUBIT APT/USDT $0.9729 $1,350,260 13:57:15 22/05/2026
79 EagleX EagleX APT/USDT $0.9736 $1,334,481 14:00:15 22/05/2026
80 EasiCoin EasiCoin APT/USDT $0.9736 $1,318,100 14:00:16 22/05/2026
81 YEX YEX APTOS/USDT $0.9689 $1,304,628 14:00:11 22/05/2026
82 Dmex Dmex APT/USD $0.9699 $1,300,574 14:03:16 22/05/2026
83 B2Z Exchange B2Z Exchange APT/USDT $0.9747 $1,278,558 14:00:12 22/05/2026
84 BITmarkets BITmarkets APT/USDT $0.9750 $1,278,427 14:00:12 22/05/2026
85 BTSE BTSE APT/USDT $0.9729 $1,277,029 13:57:07 22/05/2026
86 BYDFi BYDFi APT/USDT $0.9744 $1,181,930 14:00:15 22/05/2026
87 Millionero Millionero APT/USDT $0.9734 $1,159,455 14:00:15 22/05/2026
88 Hyperliquid Hyperliquid APT/USD $0.9750 $1,149,491 13:54:26 22/05/2026
89 CoinP CoinP APT/USDT $0.9736 $1,080,549 14:00:15 22/05/2026
90 VOOX Exchange VOOX Exchange APT/USDT $0.9731 $1,078,376 13:57:17 22/05/2026
91 BitGW Exchange BitGW Exchange APT/USDT $0.9734 $1,071,399 14:00:11 22/05/2026
92 CrypFine CrypFine APT/USDT $0.9734 $1,065,218 13:57:11 22/05/2026
93 OKX OKX APT/USDT $0.9736 $992,481 13:56:54 22/05/2026
94 Gems Trade Gems Trade APT/USDT $0.9750 $987,626 13:48:15 22/05/2026
95 KCEX KCEX APT/USDT $0.9733 $922,854 13:57:15 22/05/2026
96 WhiteBIT WhiteBIT APT/USDC $0.9729 $851,576 13:57:09 22/05/2026
97 SunX SunX APT/USDT $0.9711 $841,356 14:03:17 22/05/2026
98 CEEX exchange CEEX exchange APT/USDT $0.9740 $833,795 14:00:12 22/05/2026
99 Binance Binance APT/USDC $0.9737 $828,073 13:56:54 22/05/2026
100 idax exchange idax exchange APT/USDC $0.9698 $807,990 14:00:12 22/05/2026
101 Bybit Bybit APT/USDT $0.9751 $740,661 13:54:12 22/05/2026
102 Ourbit Ourbit APT/USDT $0.9739 $736,209 13:57:11 22/05/2026
103 BitKan BitKan APT/USDT $0.9750 $731,628 14:00:10 22/05/2026
104 Bitcastle Bitcastle APT/USDT $0.9740 $681,797 14:00:18 22/05/2026
105 Upbit Upbit APT/KRW $0.9579 $667,244 13:56:53 22/05/2026
106 OrangeX OrangeX APT/USDT $0.9745 $657,467 13:57:12 22/05/2026
107 WhiteBIT WhiteBIT APT/TRY $0.9741 $627,812 13:57:09 22/05/2026
108 LBank LBank APT/USDT $0.9736 $625,552 13:57:10 22/05/2026
109 ASTX ASTX APT/USDT $0.9730 $613,116 14:00:12 22/05/2026
110 AEGET AEGET APT/USDT $0.9730 $613,116 14:00:11 22/05/2026
111 Hotcoin Hotcoin APT/USDT $0.9749 $576,644 13:54:09 22/05/2026
112 Gate Gate APT/USDT $0.9743 $573,302 13:54:19 22/05/2026
113 EVEDEX EVEDEX APT/USD $0.9688 $559,015 14:03:15 22/05/2026
114 Paribu Paribu APT/TRY $0.9711 $522,453 13:59:23 22/05/2026
115 Coinbase Exchange Coinbase Exchange APT/USD $0.9734 $520,531 13:56:59 22/05/2026
116 KuCoin KuCoin APT/USDT $0.9730 $519,821 13:56:53 22/05/2026
117 BitTap BitTap APT/USDT $0.9735 $507,732 14:00:16 22/05/2026
118 Hibt Hibt APT/USDT $0.9749 $493,088 13:54:12 22/05/2026
119 Ekbit Ekbit APT/USDT $0.9737 $479,197 14:00:16 22/05/2026
120 AEGET AEGET APT/USDT $0.9737 $478,005 14:00:15 22/05/2026
121 WEEX WEEX APT/USDC $0.9737 $477,340 13:57:10 22/05/2026
122 HTX HTX APT/USDT $0.9729 $469,738 13:57:25 22/05/2026
123 CZR Exchange CZR Exchange APT/USDT $0.9689 $455,167 14:00:10 22/05/2026
124 Tapbit Tapbit APT/USDT $0.9744 $452,366 13:57:07 22/05/2026
125 4E 4E APT/USDT $0.9740 $413,586 14:00:17 22/05/2026
126 UZX UZX APT/USDT $0.9730 $394,033 13:57:16 22/05/2026
127 MEXC MEXC APT/USDT $0.9756 $337,806 13:54:11 22/05/2026
128 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.9768 $336,479 14:00:16 22/05/2026
129 XXKK XXKK APT/USDT $0.9741 $333,212 14:00:13 22/05/2026
130 Biconomy.com Biconomy.com APT/USDT $0.9749 $329,435 13:54:09 22/05/2026
131 Bitget Bitget APT/USDT $0.9769 $324,467 13:54:12 22/05/2026
132 Biconomy.com Biconomy.com APT/USDC $0.9737 $313,094 13:54:09 22/05/2026
133 XT.COM XT.COM APT/USDT $0.9729 $307,877 13:57:09 22/05/2026
134 Backpack Exchange Backpack Exchange APT/USDC $0.9754 $298,126 13:57:16 22/05/2026
135 Bitbaby Bitbaby APT/USDT $0.9749 $288,414 14:00:07 22/05/2026
136 BloFin BloFin APT/USDT $0.9739 $278,800 13:54:17 22/05/2026
137 BingX BingX APT/USDT $0.9739 $268,590 13:57:09 22/05/2026
138 Bitazza Bitazza APT/USDT $0.9800 $257,615 14:00:11 22/05/2026
139 DigiFinex DigiFinex APT/USDT $0.9749 $253,853 14:00:11 22/05/2026
140 Binance Binance APT/TRY $0.9728 $252,048 13:56:54 22/05/2026
141 BYDFi BYDFi APT/USDT $0.9729 $247,818 14:00:10 22/05/2026
142 Bitrue Bitrue APT/USDT $0.9727 $242,204 13:57:17 22/05/2026
143 Gate Gate APT/USDT $0.9748 $234,120 13:56:24 22/05/2026
144 Lighter Lighter APT/USDC $0.9740 $229,688 13:57:15 22/05/2026
145 Kraken Kraken APT/USD $0.9761 $205,677 13:59:54 22/05/2026
146 Bitunix Bitunix APT/USDT $0.9749 $203,579 13:48:10 22/05/2026
147 LeveX LeveX APT/USDT $0.9737 $193,630 14:00:15 22/05/2026
148 MEXC MEXC APT/USDC $0.9730 $192,334 13:57:15 22/05/2026
149 CoinUp.io CoinUp.io APT/USDT $0.9729 $184,063 13:57:13 22/05/2026
150 Bitrue Bitrue APT/XRP $0.9735 $181,892 13:57:08 22/05/2026
151 Antarctic Antarctic APT/USDT $0.9690 $165,200 14:03:17 22/05/2026
152 ICRYPEX ICRYPEX APT/USDT $0.9989 $165,104 14:00:11 22/05/2026
153 KlicklX KlicklX APT/USDT $0.9749 $154,019 14:00:09 22/05/2026
154 KCEX KCEX APT/USDT $0.9739 $152,591 13:57:12 22/05/2026
155 Pionex Pionex APT/USDT $0.9730 $151,032 13:57:16 22/05/2026
156 AscendEX AscendEX APT/USDT $0.9709 $145,765 13:57:08 22/05/2026
157 Binance TR Binance TR APT/TRY $0.9728 $143,318 13:57:11 22/05/2026
158 Bithumb Bithumb APT/KRW $0.9520 $138,808 13:59:53 22/05/2026
159 SunX SunX APT/USDT $0.9737 $137,343 14:00:17 22/05/2026
160 Bitvavo Bitvavo APT/EUR $0.9771 $131,160 13:57:08 22/05/2026
161 CoinTR CoinTR APT/USDT $0.9779 $127,987 14:00:07 22/05/2026
162 AlphaX AlphaX APT/USDT $0.9732 $123,895 14:00:15 22/05/2026
163 WhiteBIT WhiteBIT APT/EUR $0.9763 $119,443 13:57:09 22/05/2026
164 HyperPay Futures HyperPay Futures APT/USDT $0.9694 $118,218 14:03:17 22/05/2026
165 BITmarkets BITmarkets APT/USDC $0.9738 $110,309 14:00:12 22/05/2026
166 B2Z Exchange B2Z Exchange APT/USDC $0.9740 $110,264 14:00:12 22/05/2026
167 Millionero Millionero APT/USDC $0.9764 $102,534 14:00:10 22/05/2026
168 Bit2Me Bit2Me APT/USDC $0.9737 $91,090.61 13:57:10 22/05/2026
169 Bitrue Bitrue APT/USDT $0.9739 $90,264.55 13:57:08 22/05/2026
170 Bitfinex Bitfinex APT/USDT $0.9746 $87,102.60 13:57:15 22/05/2026
171 CoinTR CoinTR APT/TRY $0.9665 $81,647.07 14:00:07 22/05/2026
172 Binance Binance APT/BTC $0.9740 $81,331.57 13:56:54 22/05/2026
173 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.9890 $69,748.47 13:57:11 22/05/2026
174 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.9724 $68,387.45 13:57:11 22/05/2026
175 Ulink Ulink APT/USDT $0.9737 $61,123.19 14:00:18 22/05/2026
176 Aster Aster APT/USDT $0.9734 $57,170.71 13:54:15 22/05/2026
177 MEXC MEXC APT/USDC $0.9749 $53,758.37 13:54:11 22/05/2026
178 Coincall Coincall APT/USD $0.9686 $53,509.09 14:03:16 22/05/2026
179 Cofinex Cofinex APT/USDT $0.9759 $53,000.88 14:00:08 22/05/2026
180 Bybit Bybit APT/USDC $0.9745 $50,768.30 13:54:12 22/05/2026
181 CriptoSwaps CriptoSwaps APT/USDT $0.9750 $46,263.06 14:00:13 22/05/2026
182 CoinEx CoinEx APT/USDT $0.9744 $44,701.30 13:59:24 22/05/2026
183 Extended Extended APT/USD $0.9733 $43,782.77 14:03:16 22/05/2026
184 Bitrue Bitrue APT/USDC $0.9747 $43,411.29 13:57:08 22/05/2026
185 PrimeXBT PrimeXBT APT/USDT $0.9738 $33,892.46 14:00:16 22/05/2026
186 BigONE BigONE APT/USDT $0.9759 $32,322.49 13:54:11 22/05/2026
187 Tebbit Tebbit APT/USDT $0.9737 $30,799.15 14:00:16 22/05/2026
188 Bitfinex Bitfinex APT/USD $0.9752 $27,332.96 13:59:23 22/05/2026
189 Bitget Bitget APT/USDC $0.9748 $27,136.70 13:54:12 22/05/2026
190 LeveX LeveX APT/USDT $0.9740 $27,041.52 14:00:07 22/05/2026
191 Binance Binance APT/FDUSD $0.9740 $26,706.37 13:56:54 22/05/2026
192 Kanga Exchange Kanga Exchange APT/USDT $0.9746 $25,603.33 14:00:07 22/05/2026
193 Gate Gate APT/USDC $0.9752 $25,044.92 13:56:24 22/05/2026
194 Orderly Orderly APT/USDC $0.9630 $24,795.72 14:03:16 22/05/2026
195 MemeMax MemeMax APT/USDC $0.9689 $24,793.24 14:03:15 22/05/2026
196 Kanga Exchange Kanga Exchange APT/USDC $0.9743 $23,276.86 14:00:07 22/05/2026
197 Binance Binance APT/EUR $0.9741 $22,931.67 13:56:42 22/05/2026
198 Hyperion Hyperion USDT/APT $0.9989 $22,738.52 13:59:11 22/05/2026
199 Backpack Exchange Backpack Exchange APT/USDC $0.9742 $16,636.24 13:57:11 22/05/2026
200 Deepcoin Deepcoin APT/USDT $0.9732 $16,532.11 13:57:08 22/05/2026
201 Bitkub Bitkub APT/THB $0.9810 $15,922.88 13:57:11 22/05/2026
202 Gate Gate APT/ETH $0.9778 $13,119.84 13:56:24 22/05/2026
203 XBO.com XBO.com APT/USDT $0.9740 $12,315.10 14:00:10 22/05/2026
204 HTX HTX APT/USDT $0.9745 $12,151.56 13:59:54 22/05/2026
205 WEEX WEEX APT/USDT $0.9729 $11,878.05 13:57:10 22/05/2026
206 OKX OKX APT/USDC $0.9784 $11,874.54 13:56:54 22/05/2026
207 LeveX LeveX APT/USDC $0.9738 $11,246.44 14:00:07 22/05/2026
208 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.9744 $10,372.69 14:00:17 22/05/2026
209 Hyperion Hyperion KGEN/APT $0.1927 $9,826.48 13:55:27 22/05/2026
210 Bit2Me Bit2Me APT/EUR $0.9757 $9,489.71 13:57:10 22/05/2026
211 Kraken Kraken APT/EUR $0.9757 $9,056.08 13:59:54 22/05/2026
212 Bybit EU Bybit EU APT/USDC $0.9801 $8,835.75 13:39:09 22/05/2026
213 Binance TH Binance TH APT/USDT $0.9729 $8,114.49 13:57:11 22/05/2026
214 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9757 $7,943.81 13:54:07 22/05/2026
215 Bitfinex Bitfinex APT/USDT $0.9742 $7,503.73 13:59:53 22/05/2026
216 HashKey Exchange HashKey Exchange APT/USD $0.9740 $7,235.47 13:57:07 22/05/2026
217 Binance Binance APT/JPY $0.9761 $6,809.87 13:56:54 22/05/2026
218 Hyperion Hyperion RION/APT $0.2063 $5,425.31 13:39:11 22/05/2026
219 OKJ OKJ APT/JPY $0.9849 $4,897.61 13:57:12 22/05/2026
220 TRIV TRIV APT/IDR $0.9782 $4,842.47 14:00:11 22/05/2026
221 TRIV TRIV APT/USDT $0.9750 $4,842.25 14:00:11 22/05/2026
222 BitxEX BitxEX APT/USDT $0.9737 $4,080.21 14:00:16 22/05/2026
223 CoinEx CoinEx APT/BTC $0.9739 $3,824.94 13:59:53 22/05/2026
224 CoinDCX CoinDCX APT/INR $1.00 $3,434.32 14:00:11 22/05/2026
225 Paribu Paribu APT/USDT $0.9789 $3,192.07 13:59:23 22/05/2026
226 OKX OKX APT/TRY $0.9790 $3,102.80 13:56:54 22/05/2026
227 Binance Binance APT/U $0.9780 $3,000.98 13:56:42 22/05/2026
228 HashKey Exchange HashKey Exchange APT/HKD $0.9763 $2,930.46 13:57:07 22/05/2026
229 Bitlo Bitlo APT/USDT $0.9757 $2,510.19 13:54:12 22/05/2026
230 ADEN ADEN APT/USDT $0.9675 $2,199.84 14:03:47 22/05/2026
231 OKX OKX APT/EUR $0.9791 $2,175.74 13:56:24 22/05/2026
232 Cellana Cellana APT/USDC $0.9734 $1,626.45 13:57:44 22/05/2026
233 Tokocrypto Tokocrypto APT/USDT $0.9739 $1,582.62 13:57:08 22/05/2026
234 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.9745 $1,258.09 13:54:07 22/05/2026
235 OKX OKX APT/USD $0.9766 $1,007.01 13:56:24 22/05/2026
236 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9784 $922.50 13:33:17 22/05/2026
237 Hyperion Hyperion APT/AMI $0.9745 $868.17 12:47:16 22/05/2026
238 Flipster Flipster APT/USDT $0.9737 $808.62 14:00:15 22/05/2026
239 Liquidswap Liquidswap USDT/APT $0.9954 $799.56 13:43:33 22/05/2026
240 Binance Binance APT/ETH $0.9783 $778.03 13:56:54 22/05/2026
241 WOO X WOO X APT/USDT $0.9731 $762.54 13:57:15 22/05/2026
242 Cellana Cellana APT/AMI $0.9738 $736.80 11:37:22 22/05/2026
243 Coinone Coinone APT/KRW $0.9610 $616.21 13:59:23 22/05/2026
244 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.45 $607.12 13:43:49 22/05/2026
245 Bitlo Bitlo APT/TRY $0.9744 $549.21 13:54:12 22/05/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.9848 $514.11 13:59:53 22/05/2026
247 Cellana Cellana APT/USDT $0.9745 $492.47 13:43:30 22/05/2026
248 Liquidswap Liquidswap WETH/APT $2,114.23 $459.82 12:16:29 22/05/2026
249 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.9820 $425.81 13:59:53 22/05/2026
250 Korbit Korbit APT/KRW $0.9512 $421.70 13:48:12 22/05/2026
251 CoinDCX CoinDCX APT/USDT $0.9748 $375.41 14:00:11 22/05/2026
252 Young Platform Young Platform APT/EUR $0.9787 $365.19 14:00:07 22/05/2026
253 Flipster Flipster APT/USDT $0.9667 $317.94 14:00:07 22/05/2026
254 Cellana Cellana APT/USDT $0.9767 $267.84 13:43:46 22/05/2026
255 Hyperion Hyperion APT/ECHO $0.9742 $241.13 11:01:57 22/05/2026
256 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.9713 $197.03 02:10:15 22/05/2026
257 Liquidswap Liquidswap USDC(WormHole)/APT $0.9970 $134.75 13:34:39 22/05/2026
258 Binance.US Binance.US APT/USDT $0.9879 $125.57 13:59:53 22/05/2026
259 Liquidswap Liquidswap APT/stAPT $0.9742 $125.53 13:38:36 22/05/2026
260 ZebPay ZebPay APT/INR $1.02 $96.61 14:00:19 22/05/2026
261 Upbit Upbit APT/BTC $1.01 $61.81 13:56:53 22/05/2026
262 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.9742 $53.81 11:29:47 22/05/2026
263 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.9792 $53.03 13:35:29 22/05/2026
264 dYdX v4 dYdX v4 APT/USD $0.9846 $46.44 14:04:19 22/05/2026
265 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.9742 $42.94 13:35:38 22/05/2026
266 CEX.IO CEX.IO APT/USDT $0.9741 $41.06 13:57:12 22/05/2026
267 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01263 $26.30 13:38:35 22/05/2026
268 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.02926 $23.40 10:43:49 22/05/2026
269 Bitazza Bitazza APT/THB $0.9486 $22.33 14:00:11 22/05/2026
270 CEX.IO CEX.IO APT/USD $0.9747 $19.35 13:57:12 22/05/2026
271 Cellana Cellana APT/CELL $0.9742 $16.00 13:27:30 22/05/2026
272 Cellana Finance Cellana Finance CELL/APT $0.0001088 $16.00 13:57:09 22/05/2026
273 GOPAX GOPAX APT/KRW $2.20 $14.46 14:00:08 22/05/2026
274 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9742 $12.40 10:34:29 22/05/2026
275 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.9742 $12.12 11:36:36 22/05/2026
276 Ndax Ndax APT/CAD $0.9935 $11.55 14:00:07 22/05/2026
277 Paradex Paradex APT/USD $0.9526 $10.48 14:03:15 22/05/2026
278 Cellana Finance Cellana Finance amAPT/APT $0.9721 $9.97 13:57:09 22/05/2026
279 Cellana Cellana AMAPT/APT $0.9712 $9.97 02:10:16 22/05/2026
280 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.9742 $7.62 10:43:22 22/05/2026
281 BitTrade BitTrade APT/JPY $0.9766 $6.83 13:57:11 22/05/2026
282 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.000007970 $3.96 12:07:06 20/05/2026
283 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9742 $2.41 13:28:05 22/05/2026
284 Cellana Finance Cellana Finance GUI/APT $0.0000003400 $2.09 13:57:09 22/05/2026
285 Cellana Cellana APT/GUI $0.9742 $2.07 06:51:12 22/05/2026
286 Cellana Cellana STAPT/APT $1.17 $1.59 09:45:48 22/05/2026
287 Cellana Cellana APT/MKL $0.9742 $0.2763 05:09:30 22/05/2026
288 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.17 $0.2352 13:28:05 22/05/2026
289 Cellana Finance Cellana Finance zUSDT/APT $1.02 $0.07325 13:57:09 22/05/2026
290 HitBTC HitBTC APT/USDT $0.9610 $0 14:00:11 22/05/2026
291 Bibox Bibox APT/USDT $799.24 $0 15:36:13 21/05/2026
292 NovaDAX NovaDAX APT/BRL $0.9486 $0 14:00:10 22/05/2026
293 Mandala Exchange Mandala Exchange APT/USDT $0.9610 $0 14:00:12 22/05/2026
294 Tokocrypto Tokocrypto APT/USDC $0.9737 $0 13:57:08 22/05/2026
295 Giottus Giottus APT/INR $0.8868 $0 13:51:08 22/05/2026
296 Giottus Giottus APT/USDT $0.9769 $0 13:51:08 22/05/2026
297 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.04 $0 14:00:15 22/05/2026
298 LCX Exchange LCX Exchange APT/EUR $1.69 $0 14:00:11 22/05/2026
299 Cube Exchange Cube Exchange APT/USDC $1.05 $0 14:00:11 22/05/2026
300 FIXT FIXT APT/USDT $0.9694 $0 14:03:15 22/05/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 22/05/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,814,751 với tỷ giá $0.9736.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1015 đánh giá