Aptos APT
Xếp hạng #56
22:43:00 20/01/2026
Giá Aptos (APT)
$1.57 -0.79%
0.00001737 BTC
41,865 VND
Thấp: $1.56
Cao: $1.63
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ICRYPEX |
APT/USDT | $1.58 | $130,230,307 | 22:00:08 20/01/2026 |
| 2 |  KTX |
APT/USDT | $1.58 | $97,832,015 | 22:00:15 20/01/2026 |
| 3 |  Koinbay |
APT/USDT | $9.34 | $94,323,753 | 21:54:15 20/01/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $1.58 | $67,241,498 | 22:00:15 20/01/2026 |
| 5 |  Darkex Exchange |
APT/USDT | $1.58 | $65,716,736 | 22:00:17 20/01/2026 |
| 6 |  Binance |
APT/USDT | $1.58 | $57,498,877 | 21:54:16 20/01/2026 |
| 7 |  FameEX |
APT/USDT | $1.58 | $48,465,071 | 21:57:17 20/01/2026 |
| 8 |  OrangeX |
APT/USDT | $1.58 | $40,741,313 | 21:54:15 20/01/2026 |
| 9 |  KlicklX |
APT/USDT | $1.59 | $35,532,486 | 22:00:10 20/01/2026 |
| 10 |  Top.one |
APT/USDT | $1.58 | $34,792,161 | 22:03:16 20/01/2026 |
| 11 |  Ju.com |
APT/USDT | $1.58 | $34,462,985 | 21:54:16 20/01/2026 |
| 12 |  Batonex |
APT/USDT | $1.58 | $34,408,005 | 22:00:16 20/01/2026 |
| 13 |  Echobit |
APT/USDT | $1.58 | $25,862,722 | 22:00:16 20/01/2026 |
| 14 |  BVOX |
APT/USDT | $1.58 | $23,008,520 | 21:57:15 20/01/2026 |
| 15 |  Bybit |
APT/USDT | $1.58 | $22,865,989 | 21:54:16 20/01/2026 |
| 16 |  Tapbit |
APT/USDT | $1.58 | $21,803,050 | 21:57:15 20/01/2026 |
| 17 |  OKX |
APT/USDT | $1.59 | $20,976,769 | 21:55:52 20/01/2026 |
| 18 |  Ekbit |
APT/USDT | $1.58 | $18,713,707 | 22:00:16 20/01/2026 |
| 19 |  BiKing |
APT/USDT | $1.58 | $18,575,883 | 21:57:18 20/01/2026 |
| 20 |  Toobit |
APT/USDT | $1.58 | $17,715,223 | 21:57:16 20/01/2026 |
| 21 |  CZR Exchange |
APT/USDT | $1.58 | $17,495,407 | 21:54:15 20/01/2026 |
| 22 |  Zedxion Exchange |
APT/USDT | $1.58 | $17,454,543 | 22:00:16 20/01/2026 |
| 23 |  WhiteBIT |
APT/USDT | $1.58 | $15,844,754 | 21:57:15 20/01/2026 |
| 24 |  Websea |
APT/USDT | $1.58 | $15,631,416 | 22:00:17 20/01/2026 |
| 25 |  SuperEx |
APT/USDT | $1.58 | $13,195,968 | 21:54:10 20/01/2026 |
| 26 | Binance |
APT/USDT | $1.58 | $11,875,645 | 21:56:54 20/01/2026 |
| 27 |  NovaEx |
APT/USDT | $1.58 | $11,791,237 | 22:00:16 20/01/2026 |
| 28 |  CoinW |
APT/USDT | $1.58 | $11,596,390 | 21:57:16 20/01/2026 |
| 29 |  BlockFin |
APT/USDT | $1.58 | $11,474,849 | 22:00:10 20/01/2026 |
| 30 |  Biconomy.com |
APT/USDT | $1.58 | $11,147,174 | 21:57:15 20/01/2026 |
| 31 |  AscendEX |
APT/USDT | $1.59 | $9,691,794 | 21:54:15 20/01/2026 |
| 32 |  ApeX Omni |
APT/USDT | $1.58 | $9,378,036 | 22:03:16 20/01/2026 |
| 33 |  Hibt |
APT/USDT | $1.58 | $8,924,645 | 21:57:24 20/01/2026 |
| 34 |  DigiFinex |
APT/USDT | $1.58 | $8,655,104 | 21:57:16 20/01/2026 |
| 35 |  Coinlocally |
APT/USDT | $1.58 | $8,081,744 | 22:00:07 20/01/2026 |
| 36 |  Hotcoin |
APT/USDT | $1.58 | $7,584,655 | 21:57:18 20/01/2026 |
| 37 |  Cofinex |
APT/USDT | $1.58 | $7,043,909 | 22:00:15 20/01/2026 |
| 38 |  Bitget |
APT/USDT | $1.59 | $7,037,450 | 21:54:15 20/01/2026 |
| 39 | Coinlocally |
APT/USDT | $1.58 | $7,009,099 | 22:00:16 20/01/2026 |
| 40 |  Zoomex |
APT/USDT | $1.58 | $6,852,815 | 21:57:15 20/01/2026 |
| 41 |  BloFin |
APT/USDT | $1.58 | $6,846,182 | 21:57:08 20/01/2026 |
| 42 |  Deepcoin |
APT/USDT | $1.58 | $6,693,506 | 21:57:15 20/01/2026 |
| 43 |  WEEX |
APT/USDT | $1.58 | $6,327,416 | 21:57:16 20/01/2026 |
| 44 |  CoinP |
APT/USDT | $1.58 | $6,275,857 | 22:00:10 20/01/2026 |
| 45 | Zedxion Exchange |
APT/USDT | $1.58 | $6,217,391 | 22:00:09 20/01/2026 |
| 46 | Websea |
APT/USDT | $1.58 | $6,051,935 | 22:00:08 20/01/2026 |
| 47 |  Backpack Exchange |
APT/USDC | $1.58 | $5,962,933 | 21:57:16 20/01/2026 |
| 48 |  BTCC |
APT/USDT | $1.59 | $5,898,136 | 21:57:16 20/01/2026 |
| 49 |  4E |
APT/USDT | $1.58 | $5,877,382 | 21:54:16 20/01/2026 |
| 50 |  Bitrue |
APT/USDT | $1.58 | $5,834,993 | 21:57:17 20/01/2026 |
| 51 |  EasiCoin |
APT/USDT | $1.58 | $5,777,346 | 22:00:16 20/01/2026 |
| 52 | WhiteBIT |
APT/USDT | $1.58 | $5,745,415 | 21:57:09 20/01/2026 |
| 53 | BlockFin |
APT/USDT | $1.58 | $5,472,316 | 21:57:15 20/01/2026 |
| 54 |  MEXC |
APT/USDT | $1.59 | $5,319,496 | 21:54:08 20/01/2026 |
| 55 |  XXKK |
APT/USDT | $1.58 | $5,144,856 | 22:00:10 20/01/2026 |
| 56 |  Dmex |
APT/USD | $1.58 | $4,960,217 | 22:03:16 20/01/2026 |
| 57 |  Ourbit |
APT/USDT | $1.58 | $4,564,831 | 21:57:16 20/01/2026 |
| 58 | CoinW |
APT/USDT | $1.59 | $4,282,926 | 21:54:07 20/01/2026 |
| 59 |  Pionex |
APT/USDT | $1.58 | $4,281,765 | 21:57:08 20/01/2026 |
| 60 |  OneBullEx |
APT/USDT | $1.58 | $4,266,243 | 22:03:26 20/01/2026 |
| 61 | Bybit |
APT/USDT | $1.59 | $4,228,172 | 21:54:12 20/01/2026 |
| 62 |  Zedcex Exchange |
APT/USDT | $1.58 | $4,046,771 | 21:54:15 20/01/2026 |
| 63 |  BitbabyExchange |
APT/USDT | $1.58 | $3,867,001 | 21:54:16 20/01/2026 |
| 64 |  Aivora Exchange |
APT/USDT | $1.58 | $3,842,784 | 22:00:17 20/01/2026 |
| 65 | Hotcoin |
APT/USDT | $1.59 | $3,813,361 | 21:58:14 20/01/2026 |
| 66 |  Picol |
APT/USDT | $1.58 | $3,777,270 | 22:00:12 20/01/2026 |
| 67 |  ZKE |
APT/USDT | $1.58 | $3,764,515 | 22:00:13 20/01/2026 |
| 68 | KTX |
APT/USDT | $1.58 | $3,410,462 | 22:00:09 20/01/2026 |
| 69 | Ju.com |
APT/USDT | $1.59 | $3,243,347 | 21:51:08 20/01/2026 |
| 70 |  YEX |
APT/USDT | $1.58 | $3,109,259 | 21:57:16 20/01/2026 |
| 71 | WEEX |
APT/USDT | $1.58 | $3,013,431 | 21:57:10 20/01/2026 |
| 72 |  Poloniex |
APT/USDT | $1.59 | $2,957,414 | 21:57:23 20/01/2026 |
| 73 |  Gate |
APT/USDT | $1.58 | $2,915,780 | 21:54:19 20/01/2026 |
| 74 |  BTSE |
APT/USDT | $1.58 | $2,886,374 | 21:57:16 20/01/2026 |
| 75 |  Millionero |
APT/USDT | $1.58 | $2,874,115 | 22:00:07 20/01/2026 |
| 76 |  B2Z Exchange |
APT/USD | $1.58 | $2,779,017 | 22:00:16 20/01/2026 |
| 77 |  BITmarkets |
APT/USDT | $1.58 | $2,778,020 | 22:00:15 20/01/2026 |
| 78 | TruBit Pro Exchange |
APT/USDT | $1.58 | $2,764,457 | 22:00:09 20/01/2026 |
| 79 |  Bitunix |
APT/USDT | $1.58 | $2,718,375 | 21:57:16 20/01/2026 |
| 80 | Gate |
APT/USDT | $1.58 | $2,548,350 | 21:56:54 20/01/2026 |
| 81 |  BYDFi |
APT/USDT | $1.59 | $2,478,213 | 22:00:17 20/01/2026 |
| 82 |  Phemex |
APT/USDT | $1.58 | $2,450,580 | 21:57:16 20/01/2026 |
| 83 |  LBank |
APT/USDT | $1.58 | $2,447,011 | 21:57:09 20/01/2026 |
| 84 |  Paribu |
APT/TRY | $1.58 | $2,440,112 | 21:58:23 20/01/2026 |
| 85 |  Hyperion |
APT/USDC | $1.58 | $2,407,851 | 21:59:49 20/01/2026 |
| 86 | OKX |
APT/USDT | $1.58 | $2,230,028 | 21:56:54 20/01/2026 |
| 87 |  Gems Trade |
APT/USDT | $1.59 | $2,229,694 | 21:54:12 20/01/2026 |
| 88 |  YUBIT |
APT/USDT | $1.58 | $2,213,963 | 21:57:15 20/01/2026 |
| 89 | YEX |
APTOS/USDT | $1.58 | $2,205,574 | 22:00:09 20/01/2026 |
| 90 | CoinP |
APT/USDT | $1.58 | $2,200,091 | 22:00:21 20/01/2026 |
| 91 |  EagleX |
APT/USDT | $1.58 | $2,190,729 | 22:00:15 20/01/2026 |
| 92 | Binance |
APT/USDC | $1.58 | $2,124,619 | 21:56:54 20/01/2026 |
| 93 |  VOOX Exchange |
APT/USDT | $1.58 | $2,027,738 | 21:57:18 20/01/2026 |
| 94 | Hibt |
APT/USDT | $1.58 | $2,007,608 | 21:57:10 20/01/2026 |
| 95 |  Upbit |
APT/KRW | $1.59 | $2,004,523 | 21:56:53 20/01/2026 |
| 96 | Phemex |
APT/USDT | $1.59 | $1,969,197 | 21:57:12 20/01/2026 |
| 97 | WEEX |
APT/USDC | $1.58 | $1,946,592 | 21:57:10 20/01/2026 |
| 98 |  KuCoin |
APT/USDT | $1.59 | $1,873,674 | 21:54:19 20/01/2026 |
| 99 | Millionero |
APT/USDT | $1.58 | $1,739,039 | 22:00:15 20/01/2026 |
| 100 |  Coinbase Exchange |
APT/USD | $1.58 | $1,699,011 | 21:56:59 20/01/2026 |
| 101 |  BitMart |
APT/USDT | $1.58 | $1,695,892 | 21:57:10 20/01/2026 |
| 102 | Toobit |
APT/USDT | $1.58 | $1,654,643 | 21:57:08 20/01/2026 |
| 103 | NovaEx |
APT/USD | $1.58 | $1,544,629 | 22:00:16 20/01/2026 |
| 104 |  Hyperliquid |
APT/USD | $1.58 | $1,519,299 | 21:57:15 20/01/2026 |
| 105 | KuCoin |
APT/USDT | $1.58 | $1,475,265 | 21:56:23 20/01/2026 |
| 106 |  CEEX exchange |
APT/USDT | $1.58 | $1,425,952 | 22:00:09 20/01/2026 |
| 107 | Ourbit |
APT/USDT | $1.58 | $1,371,014 | 21:57:09 20/01/2026 |
| 108 |  BingX |
APT/USDT | $1.58 | $1,316,973 | 21:57:09 20/01/2026 |
| 109 | OrangeX |
APT/USDT | $1.59 | $1,299,407 | 21:54:12 20/01/2026 |
| 110 |  BitKan |
APT/USDT | $1.58 | $1,297,751 | 22:00:09 20/01/2026 |
| 111 | WhiteBIT |
APT/USDC | $1.58 | $1,295,982 | 21:57:09 20/01/2026 |
| 112 | BITmarkets |
APT/USD | $1.58 | $1,265,519 | 22:00:11 20/01/2026 |
| 113 | B2Z Exchange |
APT/USD | $1.58 | $1,265,515 | 22:00:10 20/01/2026 |
| 114 | BTCC |
APT/USDT | $1.59 | $1,188,230 | 21:57:08 20/01/2026 |
| 115 | B2Z Exchange |
APT/USDT | $1.58 | $1,154,713 | 22:00:10 20/01/2026 |
| 116 | BTSE |
APT/USDT | $1.58 | $1,151,930 | 21:57:17 20/01/2026 |
| 117 | BITmarkets |
APT/USDT | $1.58 | $1,111,629 | 22:00:11 20/01/2026 |
| 118 |  UZX |
APT/USDT | $1.58 | $1,063,353 | 21:57:15 20/01/2026 |
| 119 | Tapbit |
APT/USDT | $1.58 | $1,050,000 | 21:57:10 20/01/2026 |
| 120 |  KCEX |
APT/USDT | $1.58 | $1,004,828 | 21:57:15 20/01/2026 |
| 121 | Bitunix |
APT/USDT | $1.58 | $993,885 | 21:57:10 20/01/2026 |
| 122 |  BitTap |
APT/USDT | $1.58 | $992,678 | 22:00:16 20/01/2026 |
| 123 | 4E |
APT/USDT | $1.58 | $988,380 | 21:54:19 20/01/2026 |
| 124 |  Bitcastle |
APT/USDT | $1.58 | $793,923 | 22:00:18 20/01/2026 |
| 125 |  CoinUp.io |
APT/USDT | $1.58 | $770,770 | 21:48:17 20/01/2026 |
| 126 |  EdgeX |
APT/USD | $1.58 | $768,522 | 22:03:16 20/01/2026 |
| 127 |  CoinCatch |
APT/USDT | $1.59 | $736,105 | 17:48:17 20/01/2026 |
| 128 | Biconomy.com |
APT/USDT | $1.58 | $712,059 | 21:57:08 20/01/2026 |
| 129 | BloFin |
APT/USDT | $1.58 | $701,443 | 21:57:16 20/01/2026 |
| 130 | Bitget |
APT/USDT | $1.59 | $674,438 | 21:54:07 20/01/2026 |
| 131 |  CRMClick |
APT/USDT | $1.58 | $673,274 | 21:54:15 20/01/2026 |
| 132 |  HTX |
APT/USDT | $1.58 | $673,138 | 21:57:25 20/01/2026 |
| 133 |  XT.COM |
APT/USDT | $1.58 | $601,482 | 21:57:08 20/01/2026 |
| 134 |  UEEx |
APT/USDT | $1.58 | $593,955 | 22:00:10 20/01/2026 |
| 135 | BitbabyExchange |
APT/USDT | $1.59 | $574,568 | 21:54:08 20/01/2026 |
| 136 | Aivora Exchange |
APT/USDT | $1.58 | $563,540 | 22:00:10 20/01/2026 |
| 137 | WhiteBIT |
APT/TRY | $1.58 | $557,871 | 21:57:09 20/01/2026 |
| 138 | Cofinex |
APT/USDC | $1.58 | $499,330 | 22:00:15 20/01/2026 |
| 139 | DigiFinex |
APT/USDT | $1.59 | $477,662 | 21:54:08 20/01/2026 |
| 140 | BYDFi |
APT/USDT | $1.58 | $462,449 | 22:00:08 20/01/2026 |
| 141 | KCEX |
APT/USDT | $1.58 | $459,994 | 21:57:10 20/01/2026 |
| 142 |  Lighter |
APT/USDC | $1.58 | $378,142 | 22:03:15 20/01/2026 |
| 143 |  Globe Derivative Exchange |
APT/USD | $1.58 | $370,471 | 22:00:15 20/01/2026 |
| 144 |  LeveX |
APT/USDT | $1.58 | $343,767 | 22:00:15 20/01/2026 |
| 145 | Pionex |
APT/USDT | $1.58 | $328,091 | 21:57:15 20/01/2026 |
| 146 |  Antarctic |
APT/USDT | $1.57 | $321,545 | 22:03:19 20/01/2026 |
| 147 | WhiteBIT |
APT/EUR | $1.58 | $319,281 | 21:57:09 20/01/2026 |
| 148 | Binance |
APT/TRY | $1.59 | $314,712 | 21:56:42 20/01/2026 |
| 149 | Hyperion |
USDT/APT | $1.00 | $310,054 | 21:59:52 20/01/2026 |
| 150 | Bitrue |
APT/XRP | $1.58 | $298,653 | 21:57:07 20/01/2026 |
| 151 | MEXC |
APT/USDC | $1.58 | $297,192 | 21:54:16 20/01/2026 |
| 152 |  SunX |
APT/USDT | $1.58 | $289,475 | 22:00:18 20/01/2026 |
| 153 |  Bithumb |
APT/KRW | $1.60 | $265,071 | 21:59:54 20/01/2026 |
| 154 |  Kraken |
APT/USD | $1.58 | $255,153 | 21:59:25 20/01/2026 |
| 155 |  Bitazza |
APT/USDT | $1.59 | $252,028 | 22:00:17 20/01/2026 |
| 156 |  Helix |
APT/USDT | $1.58 | $242,746 | 21:57:15 20/01/2026 |
| 157 |  Bit2Me |
APT/USDC | $1.58 | $233,981 | 21:57:09 20/01/2026 |
| 158 |  Fastex |
APT/USDT | $1.59 | $233,155 | 21:54:07 20/01/2026 |
| 159 |  Bitfinex |
APT/USDT | $1.58 | $232,807 | 21:57:15 20/01/2026 |
| 160 |  Bitvavo |
APT/EUR | $1.60 | $228,871 | 21:57:08 20/01/2026 |
| 161 |  SunX |
APT/USDT | $1.58 | $215,888 | 22:03:17 20/01/2026 |
| 162 |  Extended |
APT/USD | $1.58 | $215,333 | 22:03:16 20/01/2026 |
| 163 |  HyperPay Futures |
APT/USDT | $1.58 | $213,333 | 22:03:19 20/01/2026 |
| 164 |  Binance TR |
APT/TRY | $1.59 | $209,525 | 21:57:11 20/01/2026 |
| 165 | Fastex |
APT/USDC | $1.59 | $202,693 | 21:54:07 20/01/2026 |
| 166 |  Coinbase International Exchange |
APT/USDC | $1.59 | $198,889 | 22:00:16 20/01/2026 |
| 167 |  Tebbit |
APT/USDT | $1.58 | $195,528 | 22:00:16 20/01/2026 |
| 168 | Cofinex |
APT/USD | $1.58 | $184,018 | 22:00:15 20/01/2026 |
| 169 |  CoinEx |
APT/USDT | $1.58 | $181,263 | 21:59:23 20/01/2026 |
| 170 |  TGEX |
APT/USDT | $1.58 | $171,960 | 21:57:15 20/01/2026 |
| 171 | Millionero |
APT/USDC | $1.59 | $168,965 | 22:00:07 20/01/2026 |
| 172 | Bitrue |
APT/USDT | $1.58 | $164,126 | 21:57:07 20/01/2026 |
| 173 |  BtcTurk | Kripto |
APT/USDT | $1.58 | $150,343 | 21:59:53 20/01/2026 |
| 174 |  Coinflare |
APT/USDT | $1.58 | $145,301 | 22:00:15 20/01/2026 |
| 175 |  ONUS Pro |
APT/VNDC | $1.59 | $142,680 | 21:54:16 20/01/2026 |
| 176 | CoinUp.io |
APT/USDT | $1.59 | $141,569 | 21:48:12 20/01/2026 |
| 177 | AscendEX |
APT/USDT | $1.59 | $138,997 | 21:54:11 20/01/2026 |
| 178 | Binance |
APT/ETH | $1.59 | $133,911 | 21:56:42 20/01/2026 |
| 179 | BtcTurk | Kripto |
APT/TRY | $1.59 | $133,420 | 21:59:53 20/01/2026 |
| 180 |  CriptoSwaps |
APT/USDT | $1.59 | $116,888 | 21:45:08 20/01/2026 |
| 181 |  Coincall |
APT/USD | $1.58 | $100,608 | 22:03:15 20/01/2026 |
| 182 |  Paradex |
APT/USD | $1.59 | $99,660.88 | 22:03:15 20/01/2026 |
| 183 | Binance |
APT/BTC | $1.58 | $98,153.72 | 21:56:54 20/01/2026 |
| 184 |  dYdX v4 |
APT/USD | $1.58 | $95,676.32 | 22:04:20 20/01/2026 |
| 185 | Gate |
APT/USDC | $1.58 | $92,928.89 | 21:56:24 20/01/2026 |
| 186 |  Crypto.com Exchange |
APT/USD | $1.58 | $86,598.86 | 21:57:17 20/01/2026 |
| 187 |  PrimeXBT |
APT/USDT | $1.58 | $75,365.04 | 22:00:16 20/01/2026 |
| 188 |  Gate US |
APT/USDT | $1.58 | $73,789.17 | 22:00:08 20/01/2026 |
| 189 | BITmarkets |
APT/USDC | $1.58 | $72,691.34 | 22:00:11 20/01/2026 |
| 190 | B2Z Exchange |
APT/USDC | $1.58 | $72,691.15 | 22:00:10 20/01/2026 |
| 191 |  Cellana Finance |
amAPT/APT | $1.58 | $67,799.58 | 21:57:11 20/01/2026 |
| 192 |  Cellana |
AMAPT/APT | $1.58 | $67,687.54 | 20:59:16 20/01/2026 |
| 193 |  Korbit |
APT/KRW | $1.62 | $66,436.41 | 21:54:08 20/01/2026 |
| 194 | Bitrue |
APT/USDC | $1.58 | $64,892.35 | 21:57:07 20/01/2026 |
| 195 |  BitMEX |
APT/USD | $1.61 | $61,219.15 | 21:57:15 20/01/2026 |
| 196 | MEXC |
APT/USDC | $1.59 | $57,361.75 | 21:54:08 20/01/2026 |
| 197 |  Flipster |
APT/USDT | $1.58 | $56,222.08 | 21:57:15 20/01/2026 |
| 198 | Cofinex |
APT/USDT | $1.58 | $55,993.50 | 22:00:08 20/01/2026 |
| 199 |  BigONE |
APT/USDT | $1.58 | $52,401.12 | 21:57:07 20/01/2026 |
| 200 | Cofinex |
APT/USDC | $1.58 | $50,355.64 | 22:00:08 20/01/2026 |
| 201 | Binance |
APT/FDUSD | $1.58 | $47,087.76 | 21:56:54 20/01/2026 |
| 202 | ONUS Pro |
APT/USDT | $1.59 | $45,823.01 | 21:54:16 20/01/2026 |
| 203 | Bybit |
APT/USDC | $1.59 | $42,388.65 | 21:54:12 20/01/2026 |
| 204 |  Aster |
APT/USDT | $1.59 | $42,168.14 | 21:54:15 20/01/2026 |
| 205 | Gate |
APT/ETH | $1.58 | $40,364.75 | 21:56:54 20/01/2026 |
| 206 | Kraken |
APT/EUR | $1.58 | $38,812.35 | 21:59:25 20/01/2026 |
| 207 | Bit2Me |
APT/EUR | $1.58 | $38,406.91 | 21:57:09 20/01/2026 |
| 208 | Paribu |
APT/USDT | $1.59 | $37,935.17 | 21:58:23 20/01/2026 |
| 209 | Bitget |
APT/USDC | $1.59 | $37,087.94 | 21:54:07 20/01/2026 |
| 210 | LeveX |
APT/USDT | $1.58 | $36,129.54 | 22:00:11 20/01/2026 |
| 211 | Deepcoin |
APT/USDT | $1.58 | $36,030.90 | 21:57:07 20/01/2026 |
| 212 | Backpack Exchange |
APT/USDC | $1.59 | $35,622.98 | 21:57:07 20/01/2026 |
| 213 |  OKJ |
APT/JPY | $1.59 | $34,523.16 | 21:57:10 20/01/2026 |
| 214 | Bitfinex |
APT/USD | $1.59 | $33,992.17 | 21:59:53 20/01/2026 |
| 215 | HTX |
APT/USDT | $1.60 | $33,935.27 | 21:59:54 20/01/2026 |
| 216 | CRMClick |
APT/USDT | $1.60 | $33,928.37 | 21:54:08 20/01/2026 |
| 217 | Poloniex |
APT/USDT | $1.58 | $32,625.96 | 21:57:16 20/01/2026 |
| 218 | Hyperion |
KGEN/APT | $0.2684 | $29,257.51 | 21:57:08 20/01/2026 |
| 219 |  ChangeNOW |
APT/BTC | $1.57 | $26,694.79 | 22:00:09 20/01/2026 |
| 220 | LeveX |
APT/USD | $1.58 | $24,302.49 | 22:00:15 20/01/2026 |
| 221 | TGEX |
APT/USDT | $1.58 | $23,798.19 | 21:57:08 20/01/2026 |
| 222 |  XBO.com |
APT/USDT | $1.59 | $20,318.74 | 21:54:07 20/01/2026 |
| 223 |  Binance.US |
APT/USDT | $1.57 | $17,647.27 | 21:59:53 20/01/2026 |
| 224 | Binance |
APT/JPY | $1.59 | $16,700.55 | 21:56:54 20/01/2026 |
| 225 |  CoinDCX |
APT/INR | $1.63 | $16,655.25 | 21:57:15 20/01/2026 |
| 226 |  Kanga Exchange |
APT/USDC | $1.59 | $15,953.49 | 21:54:08 20/01/2026 |
| 227 | Kanga Exchange |
APT/USDT | $1.59 | $15,056.37 | 21:54:08 20/01/2026 |
| 228 |  Bybit EU |
APT/USDC | $1.59 | $14,417.47 | 21:51:08 20/01/2026 |
| 229 | BYDFi |
APT/USDC | $1.58 | $13,524.71 | 22:00:08 20/01/2026 |
| 230 |  TRIV |
APT/IDR | $1.59 | $13,063.48 | 22:00:17 20/01/2026 |
| 231 | TRIV |
APT/USDT | $1.58 | $13,063.40 | 22:00:17 20/01/2026 |
| 232 | Crypto.com Exchange |
APT/USD | $1.59 | $12,752.16 | 21:57:07 20/01/2026 |
| 233 | LeveX |
APT/USDC | $1.58 | $12,743.72 | 22:00:11 20/01/2026 |
| 234 | Bitfinex |
APT/USDT | $1.59 | $12,673.46 | 21:59:53 20/01/2026 |
| 235 | Cellana |
APT/AMI | $1.58 | $11,667.68 | 21:39:10 20/01/2026 |
| 236 |  HashKey Exchange |
APT/USD | $1.59 | $10,517.09 | 21:57:07 20/01/2026 |
| 237 |  WOO X |
APT/USDT | $1.58 | $10,499.60 | 21:57:15 20/01/2026 |
| 238 | CoinDCX |
APT/USDT | $1.58 | $7,502.53 | 21:57:15 20/01/2026 |
| 239 | Binance |
APT/EUR | $1.58 | $6,771.33 | 21:56:54 20/01/2026 |
| 240 |  BitxEX |
APT/USDT | $1.58 | $6,705.98 | 22:00:16 20/01/2026 |
| 241 |  Drift Protocol |
APT/USDC | $1.59 | $5,626.56 | 22:03:15 20/01/2026 |
| 242 |  Bitlo |
APT/USDT | $1.59 | $5,507.02 | 22:00:12 20/01/2026 |
| 243 | Hyperion |
APT/AMI | $1.58 | $5,317.34 | 21:39:10 20/01/2026 |
| 244 | Cellana |
APT/USDC | $1.58 | $4,876.85 | 21:56:09 20/01/2026 |
| 245 |  Mandala Exchange |
APT/USDT | $1.56 | $4,763.43 | 22:00:11 20/01/2026 |
| 246 |  HitBTC |
APT/USDT | $1.56 | $4,763.40 | 22:00:07 20/01/2026 |
| 247 |  Liquidswap |
WETH/APT | $3,055.92 | $4,538.28 | 21:54:42 20/01/2026 |
| 248 |  Nivex |
APT/USDT | $1.58 | $4,390.71 | 22:00:17 20/01/2026 |
| 249 | Crypto.com Exchange |
APT/USDT | $1.57 | $4,122.82 | 21:57:07 20/01/2026 |
| 250 |  ADEN |
APT/USDT | $1.58 | $3,451.39 | 22:03:40 20/01/2026 |
| 251 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.94 | $3,217.33 | 21:58:44 20/01/2026 |
| 252 | OKX |
APT/USD | $1.60 | $3,216.36 | 21:56:54 20/01/2026 |
| 253 | HashKey Exchange |
APT/HKD | $1.58 | $3,096.08 | 21:57:07 20/01/2026 |
| 254 |  FIXT |
APT/USDT | $1.58 | $2,855.89 | 22:03:15 20/01/2026 |
| 255 | Cellana |
APT/USDT | $1.58 | $2,628.08 | 21:56:09 20/01/2026 |
| 256 | Liquidswap |
USDT/APT | $0.9972 | $2,446.57 | 21:48:19 20/01/2026 |
| 257 | Hyperion |
RION/APT | $0.2723 | $2,298.12 | 21:52:34 20/01/2026 |
| 258 | Bitlo |
APT/TRY | $1.59 | $2,212.41 | 22:00:12 20/01/2026 |
| 259 | Coinbase Exchange |
APT/USDT | $1.62 | $2,200.47 | 21:56:59 20/01/2026 |
| 260 |  Ndax |
APT/CAD | $1.59 | $2,182.72 | 22:00:09 20/01/2026 |
| 261 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.58 | $1,681.13 | 21:28:37 20/01/2026 |
| 262 |  Binance TH |
APT/USDT | $1.58 | $1,602.62 | 21:57:11 20/01/2026 |
| 263 | Cellana |
APT/MKL | $1.58 | $1,080.30 | 21:57:03 20/01/2026 |
| 264 | ONUS Pro |
APT/VNDC | $1.59 | $1,077.55 | 21:54:11 20/01/2026 |
| 265 |  Liquidswap v0.5 |
AMAPT/APT | $1.58 | $970.50 | 18:30:07 20/01/2026 |
| 266 |  Tokocrypto |
APT/USDT | $1.58 | $880.00 | 21:57:08 20/01/2026 |
| 267 |  ZebPay |
APT/INR | $1.63 | $877.94 | 21:54:07 20/01/2026 |
| 268 | Cellana |
APT/USDT | $1.59 | $840.37 | 21:57:18 20/01/2026 |
| 269 | Liquidswap |
APT/stAPT | $1.58 | $658.88 | 21:39:49 20/01/2026 |
| 270 |  CEX.IO |
APT/USDT | $1.58 | $631.47 | 21:57:10 20/01/2026 |
| 271 |  Young Platform |
APT/EUR | $1.59 | $625.40 | 22:00:08 20/01/2026 |
| 272 |  Coinone |
APT/KRW | $1.60 | $557.20 | 21:57:54 20/01/2026 |
| 273 |  Bitkub |
APT/THB | $1.93 | $422.61 | 21:54:09 20/01/2026 |
| 274 | Hyperion |
APT/ECHO | $1.58 | $408.02 | 20:48:17 20/01/2026 |
| 275 | OKX |
APT/EUR | $1.59 | $381.27 | 21:56:23 20/01/2026 |
| 276 | Liquidswap |
USDC(WormHole)/APT | $0.9920 | $313.22 | 21:54:43 20/01/2026 |
| 277 |  GOPAX |
APT/KRW | $3.38 | $294.84 | 22:00:12 20/01/2026 |
| 278 | Bitazza |
APT/THB | $1.58 | $267.26 | 22:00:17 20/01/2026 |
| 279 | Upbit |
APT/BTC | $1.58 | $220.46 | 21:56:53 20/01/2026 |
| 280 | Flipster |
APT/USDT | $1.74 | $208.60 | 22:00:11 20/01/2026 |
| 281 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.58 | $167.35 | 21:50:47 20/01/2026 |
| 282 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.59 | $163.23 | 21:49:15 20/01/2026 |
| 283 | ONUS Pro |
APT/USDT | $1.60 | $154.40 | 21:54:11 20/01/2026 |
| 284 | OKX |
APT/USDC | $1.57 | $108.52 | 21:56:54 20/01/2026 |
| 285 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.58 | $94.95 | 21:49:30 20/01/2026 |
| 286 | Liquidswap v0.5 |
THL/APT | $0.02824 | $53.49 | 21:40:43 20/01/2026 |
| 287 | Cellana Finance |
GUI/APT | $0.000001020 | $50.64 | 21:57:11 20/01/2026 |
| 288 | Cellana |
APT/GUI | $1.58 | $50.59 | 21:22:11 20/01/2026 |
| 289 | OKX |
APT/TRY | $1.62 | $45.86 | 21:56:23 20/01/2026 |
| 290 | Liquidswap v0.5 |
APT/stAPT | $1.58 | $28.32 | 21:38:37 20/01/2026 |
| 291 | CEX.IO |
APT/USD | $1.59 | $16.95 | 21:57:10 20/01/2026 |
| 292 | Liquidswap |
APT/tAPT | $1.58 | $15.59 | 20:34:20 20/01/2026 |
| 293 | Liquidswap v0.5 |
DOODOO/APT | $0.07166 | $12.33 | 21:33:24 20/01/2026 |
| 294 |  BitTrade |
APT/JPY | $1.60 | $7.84 | 21:57:12 20/01/2026 |
| 295 | Liquidswap v0.5 |
LOON/APT | $0.00002936 | $7.80 | 03:12:57 20/01/2026 |
| 296 | Liquidswap v0.5 |
APT/STAPT | $1.58 | $5.74 | 19:46:07 20/01/2026 |
| 297 | Cellana |
APT/CELL | $1.58 | $4.55 | 19:03:05 20/01/2026 |
| 298 | Cellana Finance |
CELL/APT | $0.0001478 | $4.55 | 21:57:11 20/01/2026 |
| 299 | Cellana |
STAPT/APT | $1.89 | $3.98 | 21:49:31 20/01/2026 |
| 300 | Liquidswap v0.5 |
APT/STAPT | $1.58 | $2.60 | 21:51:29 20/01/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:08 20/01/2026, cặp giao dịch APT/USDT tại sàn ICRYPEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,230,307 với tỷ giá $1.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.