Aptos APT
Xếp hạng #73
09:14:00 22/06/2026
Giá Aptos (APT)
$0.6685 2.56%
0.00001037 BTC
17,816 VND
Thấp: $0.6446
Cao: $0.6746
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6700 | $109,784,732 | 09:00:15 22/06/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,304,015 | 08:48:15 22/06/2026 |
| 3 |  Echobit |
APT/USDT | $0.6686 | $51,297,081 | 08:57:16 22/06/2026 |
| 4 |  Bitbase |
APT/USDT | $0.6723 | $47,258,152 | 08:33:09 22/06/2026 |
| 5 |  COINSPACE |
APT/USDT | $0.6691 | $35,903,976 | 09:00:07 22/06/2026 |
| 6 |  idax exchange |
APT/USDT | $0.6700 | $29,522,558 | 09:00:17 22/06/2026 |
| 7 |  WHXEX |
APT/USDT | $0.6700 | $29,522,415 | 09:00:16 22/06/2026 |
| 8 |  Binance |
APT/USDT | $0.6674 | $23,516,606 | 08:54:16 22/06/2026 |
| 9 |  FameEX |
APT/USDT | $0.6686 | $20,456,473 | 08:57:18 22/06/2026 |
| 10 |  OrangeX |
APT/USDT | $0.6698 | $18,319,954 | 08:48:15 22/06/2026 |
| 11 |  4E |
APT/USDT | $0.6693 | $18,047,939 | 09:00:15 22/06/2026 |
| 12 |  Zoomex |
APT/USDT | $0.6686 | $14,930,947 | 08:57:16 22/06/2026 |
| 13 |  Ju.com |
APT/USDT | $0.6699 | $13,212,969 | 09:00:16 22/06/2026 |
| 14 |  Aivora Exchange |
APT/USDT | $0.6703 | $12,738,808 | 09:00:15 22/06/2026 |
| 15 |  CoinMy |
APT/USDT | $0.6702 | $12,528,960 | 09:00:16 22/06/2026 |
| 16 |  BTSE |
APT/USDT | $0.6692 | $11,090,672 | 08:57:15 22/06/2026 |
| 17 |  Toobit |
APT/USDT | $0.6685 | $11,041,466 | 08:57:17 22/06/2026 |
| 18 |  LBank |
APT/USDT | $0.6686 | $10,902,577 | 08:57:17 22/06/2026 |
| 19 |  Biconomy.com |
APT/USDT | $0.6686 | $10,703,560 | 08:57:15 22/06/2026 |
| 20 |  B2Z Exchange |
APT/USD | $0.6694 | $10,681,628 | 09:00:15 22/06/2026 |
| 21 |  BITmarkets |
APT/USDT | $0.6692 | $10,678,547 | 09:00:15 22/06/2026 |
| 22 |  EasiCoin |
APT/USDT | $0.6703 | $10,225,751 | 09:00:11 22/06/2026 |
| 23 |  Bybit |
APT/USDT | $0.6677 | $9,924,774 | 08:54:16 22/06/2026 |
| 24 |  AscendEX |
APT/USDT | $0.6683 | $9,577,601 | 08:57:15 22/06/2026 |
| 25 |  BVOX |
APT/USDT | $0.6689 | $9,484,160 | 08:57:15 22/06/2026 |
| 26 |  WhiteBIT |
APT/USDT | $0.6697 | $9,328,493 | 08:57:15 22/06/2026 |
| 27 |  Tapbit |
APT/USDT | $0.6682 | $8,703,382 | 08:57:15 22/06/2026 |
| 28 |  BTCC |
APT/USDT | $0.6690 | $8,400,548 | 08:57:15 22/06/2026 |
| 29 | Koinbay |
APT/USDT | $0.6692 | $8,196,409 | 08:48:12 22/06/2026 |
| 30 |  BlockFin |
APT/USDT | $0.6712 | $8,173,302 | 09:00:08 22/06/2026 |
| 31 |  Batonex |
APT/USDT | $0.6691 | $8,119,111 | 09:00:16 22/06/2026 |
| 32 | idax exchange |
APT/USDT | $0.6693 | $7,981,590 | 09:00:09 22/06/2026 |
| 33 |  BiKing |
APT/USDT | $0.6699 | $7,373,394 | 09:00:17 22/06/2026 |
| 34 |  BingX |
APT/USDT | $0.6685 | $6,941,812 | 08:57:20 22/06/2026 |
| 35 | WhiteBIT |
APT/USDT | $0.6701 | $5,667,514 | 08:57:07 22/06/2026 |
| 36 |  BloFin |
APT/USDT | $0.6692 | $4,884,167 | 08:57:07 22/06/2026 |
| 37 |  ZKE |
APT/USDT | $0.6693 | $4,789,104 | 09:00:10 22/06/2026 |
| 38 |  WOO X Pro |
APT/USDT | $0.6699 | $4,486,189 | 09:00:15 22/06/2026 |
| 39 |  Hotcoin |
APT/USDT | $0.6687 | $4,485,167 | 08:57:20 22/06/2026 |
| 40 |  SuperEx |
APT/USDT | $0.6723 | $4,423,170 | 09:00:10 22/06/2026 |
| 41 |  Ourbit |
APT/USDT | $0.6686 | $4,232,326 | 08:57:16 22/06/2026 |
| 42 |  Websea |
APT/USDT | $0.6682 | $3,864,596 | 08:57:16 22/06/2026 |
| 43 |  DigiFinex |
APT/USDT | $0.6701 | $3,758,015 | 09:00:16 22/06/2026 |
| 44 | Bitbase |
APT/USDT | $0.6702 | $3,543,993 | 08:48:17 22/06/2026 |
| 45 | Binance |
APT/USDT | $0.6692 | $3,379,038 | 08:56:42 22/06/2026 |
| 46 |  Deepcoin |
APT/USDT | $0.6583 | $3,260,241 | 17:45:15 21/06/2026 |
| 47 |  MEXC |
APT/USDT | $0.6688 | $3,124,470 | 08:57:16 22/06/2026 |
| 48 |  P2B |
APT/USDT | $0.6683 | $2,995,040 | 08:54:10 22/06/2026 |
| 49 |  Cofinex |
APT/USDT | $0.6701 | $2,953,283 | 09:00:15 22/06/2026 |
| 50 |  Bitget |
APT/USDT | $0.6678 | $2,947,518 | 08:54:15 22/06/2026 |
| 51 |  Coinlocally |
APT/USDT | $0.6704 | $2,878,790 | 09:00:09 22/06/2026 |
| 52 | Coinlocally |
APT/USDT | $0.6701 | $2,802,252 | 09:00:16 22/06/2026 |
| 53 |  CoinP |
APT/USDT | $0.6703 | $2,666,077 | 09:00:07 22/06/2026 |
| 54 |  ApeX Omni |
APT/USDT | $0.6702 | $2,556,844 | 09:00:15 22/06/2026 |
| 55 |  TruBit Pro Exchange |
APT/USDT | $0.6698 | $2,497,347 | 09:00:07 22/06/2026 |
| 56 |  KuCoin |
APT/USDT | $0.6364 | $2,267,028 | 22:57:19 20/06/2026 |
| 57 |  CoinUp.io |
APT/USDT | $0.6705 | $1,945,895 | 08:45:16 22/06/2026 |
| 58 |  BitMart |
APT/USDT | $0.6696 | $1,843,229 | 08:57:11 22/06/2026 |
| 59 |  Bitbaby |
APT/USDT | $0.6702 | $1,794,808 | 09:00:15 22/06/2026 |
| 60 | BTCC |
APT/USDT | $0.6692 | $1,688,473 | 08:57:12 22/06/2026 |
| 61 |  CZR Exchange |
APT/USDT | $0.6700 | $1,467,326 | 09:00:16 22/06/2026 |
| 62 |  Dmex |
APT/USD | $0.6727 | $1,464,236 | 08:33:16 22/06/2026 |
| 63 |  Hyperliquid |
APT/USD | $0.6690 | $1,460,529 | 08:57:26 22/06/2026 |
| 64 |  YEX |
APT/USDT | $0.6677 | $1,416,875 | 08:54:16 22/06/2026 |
| 65 |  CEEX exchange |
APT/USDT | $0.6683 | $1,307,113 | 09:00:07 22/06/2026 |
| 66 |  Bitunix |
APT/USDT | $0.6688 | $1,265,562 | 08:57:16 22/06/2026 |
| 67 |  Pionex |
APT/USDT | $0.6692 | $1,241,243 | 08:57:12 22/06/2026 |
| 68 | BlockFin |
APT/USDT | $0.6693 | $1,180,246 | 09:00:15 22/06/2026 |
| 69 | Aivora Exchange |
APT/USDT | $0.6712 | $1,164,317 | 09:00:10 22/06/2026 |
| 70 | CoinMy |
APT/USDT | $0.6703 | $1,162,497 | 09:00:08 22/06/2026 |
| 71 |  SunX |
APT/USDT | $0.6524 | $1,161,862 | 09:03:16 22/06/2026 |
| 72 |  YUBIT |
APT/USDT | $0.6686 | $1,157,686 | 08:57:15 22/06/2026 |
| 73 |  Upbit |
APT/KRW | $0.6551 | $1,142,829 | 08:56:53 22/06/2026 |
| 74 | EasiCoin |
APT/USDT | $0.6699 | $1,129,203 | 09:00:17 22/06/2026 |
| 75 |  EagleX |
APT/USDT | $0.6699 | $1,128,153 | 09:00:15 22/06/2026 |
| 76 | Websea |
APT/USDT | $0.6692 | $1,124,900 | 08:51:08 22/06/2026 |
| 77 |  Picol |
APT/USDT | $0.6703 | $1,103,173 | 09:00:11 22/06/2026 |
| 78 | Toobit |
APT/USDT | $0.6682 | $1,078,603 | 08:57:12 22/06/2026 |
| 79 |  VOOX Exchange |
APT/USDT | $0.6687 | $1,061,385 | 08:57:17 22/06/2026 |
| 80 |  BYDFi |
APT/USDT | $0.6672 | $1,056,872 | 09:00:15 22/06/2026 |
| 81 |  Phemex |
APT/USDT | $0.6688 | $1,045,125 | 08:57:18 22/06/2026 |
| 82 | Phemex |
APT/USDT | $0.6712 | $1,028,289 | 08:57:09 22/06/2026 |
| 83 | Bybit |
APT/USDT | $0.6683 | $933,214 | 08:54:12 22/06/2026 |
| 84 | CoinP |
APT/USDT | $0.6702 | $922,331 | 09:00:15 22/06/2026 |
| 85 |  KCEX |
APT/USDT | $0.6687 | $899,605 | 08:57:15 22/06/2026 |
| 86 | BITmarkets |
APT/USD | $0.6710 | $819,188 | 09:00:08 22/06/2026 |
| 87 | B2Z Exchange |
APT/USD | $0.6710 | $818,936 | 09:00:09 22/06/2026 |
| 88 |  Ulink |
APT/USDT | $9.95 | $818,080 | 09:00:18 22/06/2026 |
| 89 |  Gate |
APT/USDT | $0.6679 | $797,337 | 08:54:20 22/06/2026 |
| 90 |  Poloniex |
APT/USDT | $0.6692 | $787,296 | 08:59:23 22/06/2026 |
| 91 | YEX |
APTOS/USDT | $0.6693 | $775,860 | 09:00:11 22/06/2026 |
| 92 |  BitGW Exchange |
APT/USDT | $0.6691 | $758,009 | 08:57:11 22/06/2026 |
| 93 |  CoinW |
APT/USDT | $0.6691 | $750,870 | 08:57:11 22/06/2026 |
| 94 |  Gems Trade |
APT/USDT | $0.6691 | $743,820 | 08:57:09 22/06/2026 |
| 95 |  OKX |
APT/USDT | $0.6693 | $743,808 | 08:56:54 22/06/2026 |
| 96 |  ASTX |
APT/USDT | $0.6700 | $738,584 | 09:00:16 22/06/2026 |
| 97 |  Hyperion |
APT/USDC | $0.6702 | $699,216 | 08:59:50 22/06/2026 |
| 98 | Binance |
APT/USDC | $0.6689 | $611,710 | 08:56:54 22/06/2026 |
| 99 |  Bitrue |
APT/USDT | $0.6688 | $598,074 | 08:57:17 22/06/2026 |
| 100 | Ju.com |
APT/USDT | $0.6703 | $570,508 | 09:00:10 22/06/2026 |
| 101 | WhiteBIT |
APT/TRY | $0.6710 | $564,838 | 08:57:07 22/06/2026 |
| 102 | idax exchange |
APT/USDC | $0.6699 | $538,426 | 09:00:09 22/06/2026 |
| 103 | Hotcoin |
APT/USDT | $0.6713 | $537,130 | 08:47:53 22/06/2026 |
| 104 | P2B |
APT/USDC | $0.6679 | $533,423 | 08:54:10 22/06/2026 |
| 105 | B2Z Exchange |
APT/USDT | $0.6709 | $506,847 | 09:00:09 22/06/2026 |
| 106 | BITmarkets |
APT/USDT | $0.6713 | $506,712 | 09:00:08 22/06/2026 |
| 107 | LBank |
APT/USDT | $0.6685 | $506,271 | 08:57:12 22/06/2026 |
| 108 | BTSE |
APT/USDT | $0.6692 | $506,212 | 08:57:10 22/06/2026 |
| 109 |  UZX |
APT/USDT | $0.6685 | $484,719 | 08:57:18 22/06/2026 |
| 110 |  EVEDEX |
APT/USD | $0.6689 | $454,207 | 09:03:15 22/06/2026 |
| 111 |  BitKan |
APT/USDT | $0.6693 | $434,831 | 09:00:08 22/06/2026 |
| 112 |  Bitcastle |
APT/USDT | $0.6693 | $423,777 | 09:00:18 22/06/2026 |
| 113 |  Coinbase Exchange |
APT/USD | $0.6690 | $404,973 | 08:56:59 22/06/2026 |
| 114 | OrangeX |
APT/USDT | $0.6693 | $400,136 | 08:48:11 22/06/2026 |
| 115 | MEXC |
APT/USDC | $0.6688 | $390,985 | 08:57:16 22/06/2026 |
| 116 |  BitTap |
APT/USDT | $0.6701 | $384,576 | 09:00:16 22/06/2026 |
| 117 | Ourbit |
APT/USDT | $0.6702 | $370,628 | 08:48:07 22/06/2026 |
| 118 |  Hibt |
APT/USDT | $0.6705 | $369,610 | 08:48:08 22/06/2026 |
| 119 |  CRMClick |
APT/USDT | $0.6704 | $335,302 | 09:00:07 22/06/2026 |
| 120 |  HTX |
APT/USDT | $0.6701 | $335,188 | 08:59:54 22/06/2026 |
| 121 | ZKE |
APT/USDC | $0.6699 | $323,065 | 09:00:10 22/06/2026 |
| 122 | Tapbit |
APT/USDT | $0.6697 | $318,151 | 08:57:11 22/06/2026 |
| 123 | KuCoin |
APT/USDT | $0.6695 | $317,865 | 08:57:53 22/06/2026 |
| 124 | WhiteBIT |
APT/USDC | $0.6681 | $316,991 | 08:57:07 22/06/2026 |
| 125 | CZR Exchange |
APT/USDT | $0.6593 | $274,344 | 09:00:07 22/06/2026 |
| 126 | Biconomy.com |
APT/USDT | $0.6693 | $273,946 | 08:57:07 22/06/2026 |
| 127 | ASTX |
APT/USDT | $0.6712 | $270,713 | 09:00:08 22/06/2026 |
| 128 |  AEGET |
APT/USDT | $0.6702 | $262,587 | 08:57:11 22/06/2026 |
| 129 | Binance |
APT/TRY | $0.6673 | $262,017 | 08:56:42 22/06/2026 |
| 130 | Bitget |
APT/USDT | $0.6677 | $260,762 | 08:54:12 22/06/2026 |
| 131 |  WEEX |
APT/USDC | $0.6688 | $246,813 | 08:57:11 22/06/2026 |
| 132 |  Bitazza |
APT/USDT | $0.6732 | $246,453 | 09:00:12 22/06/2026 |
| 133 |  Coinbase International Exchange |
APT/USDC | $0.6699 | $240,080 | 09:00:16 22/06/2026 |
| 134 |  Backpack Exchange |
APT/USDC | $0.6692 | $235,582 | 08:57:16 22/06/2026 |
| 135 | Biconomy.com |
APT/USDC | $0.6689 | $214,581 | 08:57:07 22/06/2026 |
| 136 |  Paribu |
APT/TRY | $0.6694 | $207,660 | 08:57:09 22/06/2026 |
| 137 | BloFin |
APT/USDT | $0.6692 | $207,481 | 08:57:16 22/06/2026 |
| 138 | Gate |
APT/USDT | $0.6689 | $193,643 | 08:56:24 22/06/2026 |
| 139 |  Binance TR |
APT/TRY | $0.6673 | $182,858 | 08:57:09 22/06/2026 |
| 140 |  LeveX |
APT/USDT | $0.6701 | $181,463 | 09:00:15 22/06/2026 |
| 141 | Bitunix |
APT/USDT | $0.6682 | $172,969 | 08:57:11 22/06/2026 |
| 142 |  Bitvavo |
APT/EUR | $0.6724 | $172,880 | 08:57:09 22/06/2026 |
| 143 |  XT.COM |
APT/USDT | $0.6692 | $169,460 | 08:57:11 22/06/2026 |
| 144 | Bitbaby |
APT/USDT | $0.6702 | $165,506 | 09:00:07 22/06/2026 |
| 145 |  SunX |
APT/USDT | $0.6701 | $161,838 | 09:00:18 22/06/2026 |
| 146 | AEGET |
APT/USDT | $0.6700 | $160,031 | 09:00:21 22/06/2026 |
| 147 | BingX |
APT/USDT | $0.6692 | $158,136 | 08:57:11 22/06/2026 |
| 148 |  Ekbit |
APT/USDT | $0.6701 | $156,280 | 09:00:16 22/06/2026 |
| 149 |  Lighter |
APT/USDC | $0.6692 | $155,218 | 08:57:15 22/06/2026 |
| 150 | AscendEX |
APT/USDT | $0.6682 | $146,417 | 08:57:10 22/06/2026 |
| 151 | CoinUp.io |
APT/USDT | $0.6702 | $144,477 | 08:45:10 22/06/2026 |
| 152 | BYDFi |
APT/USDT | $0.6713 | $140,172 | 09:00:07 22/06/2026 |
| 153 |  Bitfinex |
APT/USDT | $0.6684 | $138,091 | 08:57:15 22/06/2026 |
| 154 | DigiFinex |
APT/USDT | $0.6692 | $137,553 | 08:57:10 22/06/2026 |
| 155 |  ICRYPEX |
APT/USDT | $0.6992 | $136,525 | 09:00:08 22/06/2026 |
| 156 |  Antarctic |
APT/USDT | $0.6686 | $136,231 | 09:03:20 22/06/2026 |
| 157 |  XXKK |
APT/USDT | $0.6700 | $134,619 | 09:00:07 22/06/2026 |
| 158 | MEXC |
APT/USDT | $0.6689 | $134,081 | 08:57:09 22/06/2026 |
| 159 | Pionex |
APT/USDT | $0.6686 | $130,866 | 08:57:16 22/06/2026 |
| 160 | Binance |
APT/FDUSD | $0.6679 | $126,273 | 08:56:54 22/06/2026 |
| 161 |  Bithumb |
APT/KRW | $0.6530 | $124,006 | 08:59:53 22/06/2026 |
| 162 |  CoinTR |
APT/USDT | $0.6673 | $122,837 | 09:00:09 22/06/2026 |
| 163 | Bybit |
APT/USDC | $0.6701 | $121,253 | 08:54:12 22/06/2026 |
| 164 |  HyperPay Futures |
APT/USDT | $0.6688 | $120,020 | 09:03:17 22/06/2026 |
| 165 |  Kraken |
APT/USD | $0.6693 | $116,868 | 08:59:54 22/06/2026 |
| 166 |  KlicklX |
APT/USDT | $0.6693 | $113,482 | 09:00:10 22/06/2026 |
| 167 | WhiteBIT |
APT/EUR | $0.6711 | $111,996 | 08:57:07 22/06/2026 |
| 168 | CoinTR |
APT/TRY | $0.6673 | $110,853 | 09:00:09 22/06/2026 |
| 169 |  AlphaX |
APT/USDT | $0.6698 | $101,773 | 09:00:16 22/06/2026 |
| 170 | Bitrue |
APT/XRP | $0.6706 | $101,343 | 08:57:11 22/06/2026 |
| 171 |  Extended |
APT/USD | $0.6752 | $98,086.91 | 09:03:16 22/06/2026 |
| 172 | KCEX |
APT/USDT | $0.6682 | $89,644.47 | 08:57:09 22/06/2026 |
| 173 |  BtcTurk | Kripto |
APT/TRY | $0.6740 | $79,391.13 | 08:57:28 22/06/2026 |
| 174 |  Bit2Me |
APT/USDC | $0.6689 | $67,522.80 | 08:57:08 22/06/2026 |
| 175 | BITmarkets |
APT/USDC | $0.6709 | $67,278.33 | 09:00:08 22/06/2026 |
| 176 | B2Z Exchange |
APT/USDC | $0.6709 | $67,257.65 | 09:00:09 22/06/2026 |
| 177 |  CoinEx |
APT/USDT | $0.6698 | $65,374.36 | 08:59:53 22/06/2026 |
| 178 |  XBO.com |
APT/USDT | $0.6714 | $61,524.64 | 09:00:08 22/06/2026 |
| 179 | MEXC |
APT/USDC | $0.6687 | $55,108.11 | 08:57:09 22/06/2026 |
| 180 |  BigONE |
APT/USDT | $0.6682 | $52,757.00 | 08:57:10 22/06/2026 |
| 181 | Cofinex |
APT/USDT | $0.6700 | $52,295.84 | 09:00:10 22/06/2026 |
| 182 | HTX |
APT/USDT | $0.6723 | $51,644.56 | 08:51:17 22/06/2026 |
| 183 |  Coincall |
APT/USD | $0.6706 | $48,346.98 | 09:00:15 22/06/2026 |
| 184 | Bitrue |
APT/USDT | $0.6692 | $46,928.65 | 08:57:11 22/06/2026 |
| 185 | Backpack Exchange |
APT/USDC | $0.6695 | $37,901.50 | 08:57:09 22/06/2026 |
| 186 | Bitrue |
APT/USDC | $0.6698 | $37,121.77 | 08:57:11 22/06/2026 |
| 187 | Binance |
APT/BTC | $0.6690 | $32,973.48 | 08:56:54 22/06/2026 |
| 188 | Binance |
APT/JPY | $0.6698 | $31,839.35 | 08:56:54 22/06/2026 |
| 189 |  Globe Derivative Exchange |
APT/USD | $0.6706 | $31,324.95 | 09:00:16 22/06/2026 |
| 190 | Kraken |
APT/EUR | $0.6745 | $31,007.61 | 08:59:54 22/06/2026 |
| 191 | Gate |
APT/USDC | $0.6703 | $30,866.66 | 08:56:54 22/06/2026 |
| 192 | Bit2Me |
APT/EUR | $0.6746 | $29,576.17 | 08:57:08 22/06/2026 |
| 193 |  CriptoSwaps |
APT/USDT | $0.6682 | $29,294.36 | 09:00:13 22/06/2026 |
| 194 |  PrimeXBT |
APT/USDT | $0.6701 | $28,896.69 | 09:00:16 22/06/2026 |
| 195 | LeveX |
APT/USDT | $0.6713 | $20,776.22 | 09:00:08 22/06/2026 |
| 196 |  HashKey Exchange |
APT/USD | $0.6680 | $20,276.17 | 08:57:09 22/06/2026 |
| 197 |  Coinone |
APT/KRW | $0.6421 | $19,250.34 | 08:56:53 22/06/2026 |
| 198 |  Aster |
APT/USDT | $0.6677 | $17,997.22 | 08:54:15 22/06/2026 |
| 199 | BtcTurk | Kripto |
APT/USDT | $0.6791 | $17,433.96 | 08:57:28 22/06/2026 |
| 200 | BYDFi |
APT/USDC | $0.6699 | $13,343.90 | 09:00:07 22/06/2026 |
| 201 |  dYdX v4 |
APT/USD | $0.6705 | $11,203.96 | 09:01:17 22/06/2026 |
| 202 | Deepcoin |
APT/USDT | $0.6693 | $11,127.21 | 08:57:10 22/06/2026 |
| 203 | Binance |
APT/EUR | $0.6708 | $10,561.85 | 08:56:42 22/06/2026 |
| 204 | Hyperion |
RION/APT | $0.1751 | $9,980.55 | 08:56:07 22/06/2026 |
| 205 | LeveX |
APT/USDC | $0.6709 | $9,969.88 | 09:00:08 22/06/2026 |
| 206 | Paribu |
APT/USDT | $0.6692 | $7,838.24 | 08:57:09 22/06/2026 |
| 207 |  Crypto.com Exchange |
APT/USD | $0.6746 | $7,230.19 | 08:57:11 22/06/2026 |
| 208 | WEEX |
APT/USDT | $0.6692 | $6,807.28 | 08:57:11 22/06/2026 |
| 209 |  Kanga Exchange |
APT/USDC | $0.6703 | $6,643.72 | 09:00:08 22/06/2026 |
| 210 | Kanga Exchange |
APT/USDT | $0.6685 | $6,447.45 | 09:00:08 22/06/2026 |
| 211 |  Tokocrypto |
APT/USDT | $0.6692 | $5,685.63 | 08:57:11 22/06/2026 |
| 212 |  CoinDCX |
APT/INR | $0.7051 | $5,414.65 | 09:00:07 22/06/2026 |
| 213 | Hyperion |
USDT/APT | $0.9970 | $4,160.55 | 08:59:36 22/06/2026 |
| 214 |  Tebbit |
APT/USDT | $0.6701 | $3,640.14 | 09:00:24 22/06/2026 |
| 215 | Gate |
APT/ETH | $0.6750 | $3,435.72 | 08:56:54 22/06/2026 |
| 216 | OKX |
APT/TRY | $0.6701 | $3,367.39 | 08:56:23 22/06/2026 |
| 217 |  Binance TH |
APT/USDT | $0.6692 | $3,347.15 | 08:57:09 22/06/2026 |
| 218 |  OKJ |
APT/JPY | $0.6492 | $3,260.34 | 08:57:08 22/06/2026 |
| 219 | HashKey Exchange |
APT/HKD | $0.6698 | $3,107.92 | 08:57:09 22/06/2026 |
| 220 |  Orderly |
APT/USDC | $0.6512 | $2,910.28 | 09:03:16 22/06/2026 |
| 221 |  MemeMax |
APT/USDC | $0.6691 | $2,910.28 | 09:03:15 22/06/2026 |
| 222 | Crypto.com Exchange |
APT/USDT | $0.6680 | $2,895.65 | 08:57:11 22/06/2026 |
| 223 |  BitxEX |
APT/USDT | $0.6703 | $2,843.61 | 09:00:15 22/06/2026 |
| 224 |  TRIV |
APT/IDR | $0.6722 | $2,816.78 | 09:00:11 22/06/2026 |
| 225 | TRIV |
APT/USDT | $0.6703 | $2,816.71 | 09:00:11 22/06/2026 |
| 226 | Hyperion |
KGEN/APT | $0.1700 | $2,590.03 | 07:40:25 22/06/2026 |
| 227 |  Cellana |
APT/USDC | $0.6705 | $2,552.34 | 08:59:36 22/06/2026 |
| 228 | CoinEx |
APT/BTC | $0.6708 | $2,350.69 | 08:59:53 22/06/2026 |
| 229 |  Bitlo |
APT/USDT | $0.6695 | $2,315.99 | 09:00:07 22/06/2026 |
| 230 |  ADEN |
APT/USDT | $0.6683 | $2,200.08 | 09:03:51 22/06/2026 |
| 231 | Bitfinex |
APT/USD | $0.6711 | $2,111.80 | 08:59:23 22/06/2026 |
| 232 | Crypto.com Exchange |
APT/USD | $0.6634 | $2,079.88 | 08:18:22 22/06/2026 |
| 233 | Hyperion |
APT/AMI | $0.6685 | $2,002.65 | 08:58:40 22/06/2026 |
| 234 | OKX |
APT/USDC | $0.6758 | $1,854.47 | 08:56:23 22/06/2026 |
| 235 | Binance |
APT/U | $0.6709 | $1,597.47 | 08:56:54 22/06/2026 |
| 236 | Bitlo |
APT/TRY | $0.6690 | $1,541.74 | 09:00:07 22/06/2026 |
| 237 |  Bybit EU |
APT/USDC | $0.6698 | $1,118.32 | 08:45:09 22/06/2026 |
| 238 |  Liquidswap |
USDT/APT | $1.00 | $981.32 | 08:53:42 22/06/2026 |
| 239 | Cellana |
APT/AMI | $0.6707 | $968.93 | 08:26:48 22/06/2026 |
| 240 |  Bitkub |
APT/THB | $0.6619 | $865.34 | 08:57:10 22/06/2026 |
| 241 | Cellana |
APT/USDT | $0.6688 | $780.39 | 08:52:24 22/06/2026 |
| 242 |  Cellana Finance |
zUSDT/APT | $1.02 | $780.36 | 08:57:08 22/06/2026 |
| 243 | CoinDCX |
APT/USDT | $0.6703 | $698.46 | 09:00:07 22/06/2026 |
| 244 | OKX |
APT/EUR | $0.6708 | $694.69 | 08:56:23 22/06/2026 |
| 245 | Hyperion |
APT/ECHO | $0.6692 | $652.72 | 08:27:19 22/06/2026 |
| 246 |  Flipster |
APT/USDT | $0.6686 | $627.21 | 09:00:15 22/06/2026 |
| 247 | Liquidswap |
WETH/APT | $1,745.44 | $623.34 | 08:53:42 22/06/2026 |
| 248 | OKX |
APT/USD | $0.6739 | $606.15 | 08:56:23 22/06/2026 |
| 249 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.6692 | $479.57 | 02:19:02 22/06/2026 |
| 250 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.39 | $477.31 | 08:28:10 22/06/2026 |
| 251 |  Ndax |
APT/CAD | $0.6629 | $376.97 | 09:00:08 22/06/2026 |
| 252 |  Young Platform |
APT/EUR | $0.6679 | $355.30 | 09:00:09 22/06/2026 |
| 253 | Flipster |
APT/USDT | $0.6588 | $263.93 | 09:00:07 22/06/2026 |
| 254 | Cellana |
APT/USDT | $0.6693 | $248.65 | 08:52:24 22/06/2026 |
| 255 |  Paradex |
APT/USD | $0.6715 | $235.54 | 09:00:15 22/06/2026 |
| 256 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $169.92 | 08:52:24 22/06/2026 |
| 257 |  Cube Exchange |
APT/USDC | $0.6569 | $152.85 | 09:00:07 22/06/2026 |
| 258 | Liquidswap |
APT/stAPT | $0.6692 | $152.49 | 08:53:41 22/06/2026 |
| 259 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.8084 | $152.26 | 03:47:07 22/06/2026 |
| 260 |  Korbit |
APT/KRW | $0.6544 | $105.62 | 08:54:10 22/06/2026 |
| 261 |  Liquidswap v0.5 |
AMAPT/APT | $0.6681 | $89.55 | 03:39:11 22/06/2026 |
| 262 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6692 | $59.51 | 08:52:25 22/06/2026 |
| 263 | Cellana |
AMAPT/APT | $0.6682 | $55.14 | 08:59:36 22/06/2026 |
| 264 | Cellana Finance |
amAPT/APT | $0.6670 | $52.27 | 08:57:08 22/06/2026 |
| 265 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6695 | $51.21 | 08:52:25 22/06/2026 |
| 266 | Liquidswap v0.5 |
APT/STAPT | $0.6692 | $31.96 | 03:08:36 22/06/2026 |
| 267 |  ZebPay |
APT/INR | $0.7178 | $25.59 | 08:57:08 22/06/2026 |
| 268 |  Binance.US |
APT/USDT | $0.6684 | $24.87 | 08:59:53 22/06/2026 |
| 269 | Bitazza |
APT/THB | $0.6449 | $24.40 | 09:00:12 22/06/2026 |
| 270 | Bitfinex |
APT/USDT | $0.6639 | $23.12 | 08:59:23 22/06/2026 |
| 271 |  CEX.IO |
APT/USD | $0.6687 | $21.53 | 08:54:13 22/06/2026 |
| 272 | CEX.IO |
APT/USDT | $0.6684 | $18.29 | 08:54:13 22/06/2026 |
| 273 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6692 | $14.81 | 08:36:25 22/06/2026 |
| 274 | Liquidswap v0.5 |
THL/APT | $0.008476 | $12.17 | 08:27:28 22/06/2026 |
| 275 | Liquidswap v0.5 |
APT/STAPT | $0.6692 | $10.41 | 04:09:26 22/06/2026 |
| 276 | Cellana |
STAPT/APT | $0.8065 | $10.10 | 08:58:45 22/06/2026 |
| 277 | Liquidswap v0.5 |
APT/stAPT | $0.6692 | $9.59 | 08:27:16 22/06/2026 |
| 278 |  Giottus |
APT/USDT | $0.6702 | $8.04 | 08:45:09 22/06/2026 |
| 279 |  BitTrade |
APT/JPY | $0.6693 | $6.91 | 08:57:08 22/06/2026 |
| 280 | Cellana |
APT/GUI | $0.6692 | $6.19 | 00:01:08 22/06/2026 |
| 281 | Cellana Finance |
GUI/APT | $0.0000002400 | $6.08 | 08:57:08 22/06/2026 |
| 282 | Liquidswap v0.5 |
DOODOO/APT | $0.02028 | $3.01 | 08:05:11 22/06/2026 |
| 283 | Cellana Finance |
CELL/APT | $0.00007448 | $0.7129 | 08:57:08 22/06/2026 |
| 284 | Cellana |
APT/CELL | $0.6471 | $0.6968 | 11:36:47 21/06/2026 |
| 285 | Cellana |
APT/MKL | $0.6692 | $0.1936 | 08:05:17 22/06/2026 |
| 286 |  GOPAX |
APT/KRW | $2.07 | $0.1301 | 09:00:10 22/06/2026 |
| 287 |  HitBTC |
APT/USDT | $0.6353 | $0 | 08:54:10 22/06/2026 |
| 288 |  Bitstamp by Robinhood |
APT/EUR | $0.6879 | $0 | 08:59:53 22/06/2026 |
| 289 | Bitstamp by Robinhood |
APT/USD | $0.6850 | $0 | 08:59:53 22/06/2026 |
| 290 | Upbit |
APT/BTC | $0.6541 | $0 | 08:56:53 22/06/2026 |
| 291 |  Mandala Exchange |
APT/USDT | $0.6352 | $0 | 08:57:11 22/06/2026 |
| 292 | Tokocrypto |
APT/USDC | $0.6688 | $0 | 08:57:11 22/06/2026 |
| 293 | Giottus |
APT/INR | $0.6769 | $0 | 08:45:09 22/06/2026 |
| 294 |  WOO X |
APT/USDT | $0.6692 | $0 | 08:57:15 22/06/2026 |
| 295 |  LCX Exchange |
APT/EUR | $1.67 | $0 | 09:00:08 22/06/2026 |
| 296 |  FIXT |
APT/USDT | $0.6701 | $0 | 09:00:16 22/06/2026 |
| 297 |  Aevo |
APT/USD | $0.6689 | $0 | 09:03:16 22/06/2026 |
| 298 | ADEN |
APT/USDC | $0.6512 | $0 | 09:03:51 22/06/2026 |
| 299 |  Gate US |
APT/USDT | $0.6700 | $0 | 09:00:07 22/06/2026 |
| 300 | KTX |
APT/USDT | $0.9849 | $0 | 09:00:07 22/06/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 22/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,784,732 với tỷ giá $0.6700.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.