Tiền ảo: 38,419 Sàn giao dịch: 961 Vốn hóa: $2,189,272,955,160 Khối lượng (24h): $62,034,716,762 Thị phần: BTC: 58.6%, ETH: 10.5%
Aptos (APT)Aptos APT
Xếp hạng #77 09:44:00 29/07/2026
Giá Aptos (APT)
$0.5809 -1.15%
0.000009083 BTC 15,284 VND
Thấp: $0.5768 Cao: $0.5922

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Aivora Exchange Aivora Exchange APT/USDT $0.5769 $108,072,105 09:00:16 29/07/2026
2 KTX KTX APT/USDT $0.5777 $64,525,217 09:00:15 29/07/2026
3 COINSPACE COINSPACE APT/USDT $0.5769 $28,612,097 09:00:11 29/07/2026
4 Binance Binance APT/USDT $0.5792 $16,636,993 08:54:16 29/07/2026
5 FameEX FameEX APT/USDT $0.5776 $13,824,097 08:57:18 29/07/2026
6 OrangeX OrangeX APT/USDT $0.5791 $13,157,212 08:54:15 29/07/2026
7 BTSE BTSE APT/USDT $0.5773 $11,691,393 08:57:24 29/07/2026
8 B2Z Exchange B2Z Exchange APT/USD $0.5755 $11,272,671 09:00:15 29/07/2026
9 BITmarkets BITmarkets APT/USDT $0.5753 $11,268,055 09:00:15 29/07/2026
10 idax exchange idax exchange APT/USDT $0.5768 $10,709,294 09:00:17 29/07/2026
11 WHXEX WHXEX APT/USDT $0.5768 $10,709,052 09:00:16 29/07/2026
12 Koinbay Koinbay APT/USDT $0.5789 $10,617,927 08:57:15 29/07/2026
13 Ju.com Ju.com APT/USDT $0.5769 $9,442,854 09:00:15 29/07/2026
14 Aivora Exchange Aivora Exchange APT/USDT $0.5783 $9,257,330 09:00:11 29/07/2026
15 Zoomex Zoomex APT/USDT $0.5778 $9,089,549 08:57:15 29/07/2026
16 CoinMy CoinMy APT/USDT $0.5769 $8,811,690 09:00:16 29/07/2026
17 Bybit Bybit APT/USDT $0.5790 $8,717,153 08:54:16 29/07/2026
18 Biconomy.com Biconomy.com APT/USDT $0.5777 $8,505,781 08:57:15 29/07/2026
19 Toobit Toobit APT/USDT $0.5775 $8,366,196 08:57:15 29/07/2026
20 BitMart BitMart APT/USDT $0.5771 $8,022,162 09:00:16 29/07/2026
21 idax exchange idax exchange APT/USDT $0.5773 $7,975,862 09:00:11 29/07/2026
22 Koinbay Koinbay APT/USDT $0.5783 $7,899,431 08:57:10 29/07/2026
23 WOO X Pro WOO X Pro APT/USDT $0.5770 $7,684,677 09:00:16 29/07/2026
24 4E 4E APT/USDT $0.5763 $7,520,992 09:00:15 29/07/2026
25 Ourbit Ourbit APT/USDT $0.5777 $7,035,954 08:57:15 29/07/2026
26 WhiteBIT WhiteBIT APT/USDT $0.5777 $6,874,228 08:57:15 29/07/2026
27 BVOX BVOX APT/USDT $0.5778 $6,628,957 08:57:15 29/07/2026
28 BingX BingX APT/USDC $0.5782 $6,503,502 08:57:17 29/07/2026
29 CoinMy CoinMy APT/USDT $0.5773 $6,281,829 09:00:10 29/07/2026
30 BTCC BTCC APT/USDT $0.5798 $5,955,838 08:57:16 29/07/2026
31 Batonex Batonex APT/USDT $0.5770 $5,938,294 09:00:15 29/07/2026
32 LBank LBank APT/USDT $0.5776 $5,304,314 08:57:15 29/07/2026
33 Tapbit Tapbit APT/USDT $0.5793 $5,124,999 08:57:15 29/07/2026
34 BiKing BiKing APT/USDT $0.5776 $5,094,628 08:57:16 29/07/2026
35 BlockFin BlockFin APT/USDT $0.5793 $5,013,519 09:00:11 29/07/2026
36 ZKE ZKE APT/USDT $0.5773 $4,773,654 09:00:10 29/07/2026
37 Echobit Echobit APT/USDT $0.5777 $4,476,138 08:57:16 29/07/2026
38 Cofinex Cofinex APT/USDT $0.5769 $4,457,887 09:00:17 29/07/2026
39 Bitget Bitget APT/USDT $0.5790 $4,358,965 08:54:16 29/07/2026
40 Hibt Hibt APT/USDT $0.5781 $4,176,728 08:57:18 29/07/2026
41 MEXC MEXC APT/USDT $0.5778 $4,143,823 08:57:16 29/07/2026
42 SuperEx SuperEx APT/USDT $0.5793 $3,389,535 08:57:13 29/07/2026
43 BloFin BloFin APT/USDT $0.5793 $3,030,430 08:51:10 29/07/2026
44 Websea Websea APT/USDT $0.5793 $2,775,671 08:57:17 29/07/2026
45 Hotcoin Hotcoin APT/USDT $0.5803 $2,644,037 08:57:11 29/07/2026
46 CoinP CoinP APT/USDT $0.5773 $2,515,202 09:00:12 29/07/2026
47 Deepcoin Deepcoin APT/USDT $0.5775 $2,510,595 08:57:15 29/07/2026
48 KuCoin KuCoin APT/USDT $0.5793 $2,473,399 08:54:18 29/07/2026
49 Binance Binance APT/USDT $0.5784 $2,411,207 08:56:42 29/07/2026
50 DigiFinex DigiFinex APT/USDT $0.5768 $2,292,403 09:00:16 29/07/2026
51 Hotcoin Hotcoin APT/USDT $0.5777 $2,288,469 08:57:18 29/07/2026
52 WhiteBIT WhiteBIT APT/USDT $0.5790 $2,207,603 08:57:08 29/07/2026
53 P2B P2B APT/USDT $0.5813 $2,115,985 08:45:10 29/07/2026
54 Gate Gate APT/USDT $0.5791 $1,910,443 08:54:19 29/07/2026
55 BitMart BitMart APT/USDT $0.5780 $1,842,952 09:00:12 29/07/2026
56 CoinUp.io CoinUp.io APT/USDT $0.5777 $1,746,962 08:57:17 29/07/2026
57 CZR Exchange CZR Exchange APT/USDT $0.5766 $1,519,339 09:00:17 29/07/2026
58 YEX YEX APT/USDT $0.5770 $1,470,899 09:00:16 29/07/2026
59 Bitbase Bitbase APT/USDT $0.5777 $1,459,399 08:57:19 29/07/2026
60 Bitbaby Bitbaby APT/USDT $0.5771 $1,254,692 09:00:15 29/07/2026
61 Hyperliquid Hyperliquid APT/USDC $0.5782 $1,236,569 08:57:26 29/07/2026
62 BitGW Exchange BitGW Exchange APT/USDT $0.6254 $1,220,753 09:00:15 29/07/2026
63 BTCC BTCC APT/USDT $0.5803 $1,206,234 08:57:09 29/07/2026
64 Bitunix Bitunix APT/USDT $0.5778 $1,096,730 08:57:16 29/07/2026
65 YUBIT YUBIT APT/USDT $0.5776 $1,031,868 08:57:15 29/07/2026
66 Phemex Phemex APT/USDT $0.5783 $1,008,504 08:57:09 29/07/2026
67 EasiCoin EasiCoin APT/USDT $0.5770 $976,225 09:00:17 29/07/2026
68 Websea Websea APT/USDT $0.5783 $901,469 08:57:10 29/07/2026
69 Upbit Upbit APT/KRW $0.5781 $899,719 08:56:23 29/07/2026
70 Pionex Pionex APT/USDT $0.5793 $878,544 08:57:11 29/07/2026
71 x.me Exchange x.me Exchange APT/USDT $0.5777 $848,081 08:57:23 29/07/2026
72 Phemex Phemex APT/USDT $0.5780 $835,999 08:57:16 29/07/2026
73 Toobit Toobit APT/USDT $0.5773 $812,748 08:57:12 29/07/2026
74 CEEX exchange CEEX exchange APT/USDT $0.5773 $795,036 09:00:12 29/07/2026
75 Picol Picol APT/USDT $0.5773 $774,239 09:00:08 29/07/2026
76 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.5778 $744,194 09:00:10 29/07/2026
77 BYDFi BYDFi APT/USDT $0.5794 $731,647 09:00:16 29/07/2026
78 Bybit Bybit APT/USDT $0.5797 $727,325 08:54:12 29/07/2026
79 Gems Trade Gems Trade APT/USDT $0.5776 $725,925 09:00:12 29/07/2026
80 OKX OKX APT/USDT $0.5789 $717,159 08:56:24 29/07/2026
81 Poloniex Poloniex APT/USDT $0.5813 $698,214 08:59:23 29/07/2026
82 CoinP CoinP APT/USDT $0.5765 $667,530 09:00:22 29/07/2026
83 OrangeX OrangeX APT/USDT $0.5796 $655,948 08:54:11 29/07/2026
84 KCEX KCEX APT/USDT $0.5778 $643,658 08:57:15 29/07/2026
85 BlockFin BlockFin APT/USDT $0.5773 $640,581 09:00:15 29/07/2026
86 WhiteBIT WhiteBIT APT/TRY $0.5774 $634,882 08:57:08 29/07/2026
87 BITmarkets BITmarkets APT/USDT $0.5773 $607,953 09:00:09 29/07/2026
88 B2Z Exchange B2Z Exchange APT/USDT $0.5773 $607,795 09:00:09 29/07/2026
89 BTSE BTSE APT/USDT $0.5803 $604,892 08:48:07 29/07/2026
90 CoinW CoinW APT/USDT $0.5786 $584,156 08:57:07 29/07/2026
91 Bitcastle Bitcastle APT/USDT $0.5763 $573,273 09:00:19 29/07/2026
92 YEX YEX APTOS/USDT $0.5693 $555,637 09:00:09 29/07/2026
93 ApeX Omni ApeX Omni APT/USDT $0.5783 $536,031 09:03:16 29/07/2026
94 BitTap BitTap APT/USDT $0.5768 $488,142 09:00:16 29/07/2026
95 Ju.com Ju.com APT/USDT $0.5773 $472,915 09:00:11 29/07/2026
96 Bitrue Bitrue APT/USDT $0.5777 $463,452 08:57:16 29/07/2026
97 BITmarkets BITmarkets APT/USD $0.5770 $438,517 09:00:09 29/07/2026
98 B2Z Exchange B2Z Exchange APT/USD $0.5770 $438,403 09:00:09 29/07/2026
99 EVEDEX EVEDEX APT/USD $0.5773 $424,884 09:03:15 29/07/2026
100 idax exchange idax exchange APT/USDC $0.5699 $411,213 09:00:11 29/07/2026
101 Coinbase Exchange Coinbase Exchange APT/USD $0.5785 $410,513 08:56:29 29/07/2026
102 SunX SunX APT/USDT $0.6067 $382,951 09:03:16 29/07/2026
103 Binance Binance APT/USDC $0.5780 $380,782 08:56:42 29/07/2026
104 Hibt Hibt APT/USDT $0.5782 $357,144 08:57:09 29/07/2026
105 LBank LBank APT/USDT $0.5777 $341,247 08:57:11 29/07/2026
106 P2B P2B APT/USDC $0.5809 $334,344 08:45:10 29/07/2026
107 Bitget Bitget APT/USDT $0.5792 $315,630 08:54:57 29/07/2026
108 BitKan BitKan APT/USDT $0.5783 $306,119 09:00:10 29/07/2026
109 ASTX ASTX APT/USDT $0.5769 $304,594 09:00:16 29/07/2026
110 Tapbit Tapbit APT/USDT $0.5788 $299,026 08:57:08 29/07/2026
111 Ourbit Ourbit APT/USDT $0.5793 $287,122 08:57:11 29/07/2026
112 AEGET AEGET APT/USDT $0.5769 $285,811 09:00:15 29/07/2026
113 UZX UZX APT/USDT $0.5776 $278,083 08:57:15 29/07/2026
114 WhiteBIT WhiteBIT APT/USDC $0.5815 $251,455 08:57:08 29/07/2026
115 Biconomy.com Biconomy.com APT/USDT $0.5803 $246,609 08:48:07 29/07/2026
116 ZKE ZKE APT/USDC $0.5699 $245,885 09:00:10 29/07/2026
117 Bitazza Bitazza APT/USDT $0.5743 $238,192 09:00:11 29/07/2026
118 Lighter Lighter APT/USDC $0.5802 $214,615 08:57:15 29/07/2026
119 CZR Exchange CZR Exchange APT/USDT $0.5693 $201,473 09:00:10 29/07/2026
120 SunX SunX APT/USDT $0.5769 $189,358 09:00:18 29/07/2026
121 Bitbase Bitbase APT/USDT $0.5813 $188,186 08:33:11 29/07/2026
122 Biconomy.com Biconomy.com APT/USDC $0.5799 $187,977 08:48:07 29/07/2026
123 CRMClick CRMClick APT/USDT $0.5815 $177,095 09:00:12 29/07/2026
124 HTX HTX APT/USDT $0.5810 $177,095 08:59:24 29/07/2026
125 Binance Binance APT/TRY $0.5781 $168,294 08:56:42 29/07/2026
126 Hyperion Hyperion APT/USDC $0.5782 $165,191 08:59:27 29/07/2026
127 ASTX ASTX APT/USDT $0.5783 $164,762 09:00:11 29/07/2026
128 BingX BingX APT/USDT $0.5783 $163,612 08:57:11 29/07/2026
129 Bitunix Bitunix APT/USDT $0.5783 $146,909 08:57:08 29/07/2026
130 AEGET AEGET APT/USDT $0.5793 $146,669 09:00:08 29/07/2026
131 LeveX LeveX APT/USDT $0.5770 $144,109 09:00:15 29/07/2026
132 XXKK XXKK APT/USDT $0.5878 $143,508 09:00:10 29/07/2026
133 Pionex Pionex APT/USDT $0.5776 $138,767 08:57:17 29/07/2026
134 XT.COM XT.COM APT/USDT $0.5783 $130,767 08:57:09 29/07/2026
135 CoinUp.io CoinUp.io APT/USDT $0.5783 $118,804 08:57:11 29/07/2026
136 CoinTR CoinTR APT/USDT $0.5783 $117,246 09:00:11 29/07/2026
137 Backpack Exchange Backpack Exchange APT/USDC $0.5784 $114,183 08:57:15 29/07/2026
138 BloFin BloFin APT/USDT $0.5793 $113,889 08:51:16 29/07/2026
139 Bitbaby Bitbaby APT/USDT $0.5773 $111,552 09:00:10 29/07/2026
140 EasiCoin EasiCoin APT/USDT $0.5793 $110,162 09:00:10 29/07/2026
141 WhiteBIT WhiteBIT APT/EUR $0.5811 $109,427 08:57:08 29/07/2026
142 MEXC MEXC APT/USDT $0.5786 $107,198 08:57:07 29/07/2026
143 KlicklX KlicklX APT/USDT $0.5773 $104,969 09:00:12 29/07/2026
144 MEXC MEXC APT/USDC $0.5777 $104,530 08:57:16 29/07/2026
145 WEEX WEEX APT/USDC $0.5789 $103,965 08:57:10 29/07/2026
146 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.5800 $100,575 08:57:23 29/07/2026
147 Antarctic Antarctic APT/USDT $0.5769 $97,831.31 09:03:17 29/07/2026
148 DigiFinex DigiFinex APT/USDT $0.5782 $97,156.42 08:57:11 29/07/2026
149 BYDFi BYDFi APT/USDT $0.5773 $96,342.38 09:00:11 29/07/2026
150 ICRYPEX ICRYPEX APT/USDT $0.5393 $95,884.42 09:00:11 29/07/2026
151 CoinTR CoinTR APT/TRY $0.5802 $91,520.24 09:00:11 29/07/2026
152 Binance TR Binance TR APT/TRY $0.5781 $89,204.19 08:57:13 29/07/2026
153 BITmarkets BITmarkets APT/USDC $0.5769 $87,608.50 09:00:09 29/07/2026
154 B2Z Exchange B2Z Exchange APT/USDC $0.5770 $87,572.56 09:00:09 29/07/2026
155 Bitrue Bitrue APT/XRP $0.5783 $79,049.86 08:57:10 29/07/2026
156 KuCoin KuCoin APT/USDT $0.5794 $78,534.36 08:56:23 29/07/2026
157 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.5773 $78,371.26 09:00:17 29/07/2026
158 Gate Gate APT/USDT $0.5805 $75,753.96 08:56:24 29/07/2026
159 KCEX KCEX APT/USDT $0.5793 $67,862.62 08:57:09 29/07/2026
160 HyperPay Futures HyperPay Futures APT/USDT $0.5771 $66,458.12 09:03:18 29/07/2026
161 AlphaX AlphaX APT/USDT $0.5771 $65,123.65 09:00:16 29/07/2026
162 Paribu Paribu APT/TRY $0.5779 $64,573.76 08:59:23 29/07/2026
163 BigONE BigONE APT/USDT $0.5889 $56,645.55 08:45:12 29/07/2026
164 Bitvavo Bitvavo APT/EUR $0.5812 $54,657.81 08:57:08 29/07/2026
165 MEXC MEXC APT/USDC $0.5793 $54,545.84 08:57:07 29/07/2026
166 Cofinex Cofinex APT/USDT $0.5771 $52,834.91 09:00:09 29/07/2026
167 Ekbit Ekbit APT/USDT $0.5769 $51,258.94 09:00:16 29/07/2026
168 Flipster Flipster APT/USDT $0.5766 $48,492.78 09:00:16 29/07/2026
169 Kraken Kraken APT/USD $0.5778 $45,805.16 08:59:24 29/07/2026
170 HTX HTX APT/USDT $0.5779 $44,490.81 08:57:17 29/07/2026
171 Bithumb Bithumb APT/KRW $0.5761 $42,987.94 08:59:54 29/07/2026
172 Bitrue Bitrue APT/USDT $0.5773 $36,485.69 08:57:10 29/07/2026
173 Ulink Ulink APT/USDT $0.5770 $35,821.26 09:00:17 29/07/2026
174 Coincall Coincall APT/USD $0.5774 $34,252.12 09:03:16 29/07/2026
175 CriptoSwaps CriptoSwaps APT/USDT $0.5776 $32,755.43 08:57:13 29/07/2026
176 Bitrue Bitrue APT/USDC $0.5779 $32,676.29 08:57:10 29/07/2026
177 Binance Binance APT/FDUSD $0.5782 $31,990.38 08:56:42 29/07/2026
178 Bybit Bybit APT/USDC $0.5805 $29,688.28 08:54:12 29/07/2026
179 CoinEx CoinEx APT/USDT $0.5779 $28,342.37 08:59:54 29/07/2026
180 Gate Gate APT/USDC $0.5798 $28,185.52 08:56:24 29/07/2026
181 Backpack Exchange Backpack Exchange APT/USDC $0.5791 $27,285.63 08:57:08 29/07/2026
182 LeveX LeveX APT/USDT $0.5773 $18,944.92 09:00:09 29/07/2026
183 Hyperion Hyperion KGEN/APT $0.1770 $18,688.21 08:48:29 29/07/2026
184 Aster Aster APT/USDT $0.5785 $16,970.73 08:54:15 29/07/2026
185 Binance Binance APT/JPY $0.5802 $16,716.75 08:56:42 29/07/2026
186 Bitfinex Bitfinex APT/USD $0.5858 $16,299.69 08:59:23 29/07/2026
187 Bitfinex Bitfinex APT/USDT $0.5792 $15,591.61 08:57:16 29/07/2026
188 BITmarkets BITmarkets APT/IDR $0.5782 $15,306.80 09:00:09 29/07/2026
189 OKX OKX APT/USDC $0.5799 $15,199.45 08:56:24 29/07/2026
190 XBO.com XBO.com APT/USDT $0.5768 $14,338.29 09:00:09 29/07/2026
191 Extended Extended APT/USD $0.5772 $13,730.52 09:03:16 29/07/2026
192 BYDFi BYDFi APT/USDC $0.5779 $12,638.40 09:00:11 29/07/2026
193 Deepcoin Deepcoin APT/USDT $0.5782 $11,185.90 08:57:08 29/07/2026
194 Bit2Me Bit2Me APT/EUR $0.5821 $11,061.05 08:57:09 29/07/2026
195 Kraken Kraken APT/EUR $0.5782 $11,016.79 08:59:24 29/07/2026
196 HashKey Exchange HashKey Exchange APT/USD $0.5790 $10,017.54 08:57:07 29/07/2026
197 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.5793 $9,711.64 08:57:23 29/07/2026
198 Binance Binance APT/EUR $0.5787 $9,628.93 08:56:42 29/07/2026
199 LeveX LeveX APT/USDC $0.5769 $9,546.41 09:00:09 29/07/2026
200 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.5770 $9,342.90 09:00:16 29/07/2026
201 Binance Binance APT/BTC $0.5793 $8,869.96 08:56:42 29/07/2026
202 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5797 $7,383.79 08:57:08 29/07/2026
203 PrimeXBT PrimeXBT APT/USDT $0.5770 $7,126.14 09:00:15 29/07/2026
204 Kanga Exchange Kanga Exchange APT/USDT $0.5796 $6,724.23 08:57:11 29/07/2026
205 Kanga Exchange Kanga Exchange APT/USDC $0.5806 $6,623.73 08:57:11 29/07/2026
206 OKX OKX APT/EUR $0.5802 $6,316.73 08:56:24 29/07/2026
207 WEEX WEEX APT/USDT $0.5783 $4,998.62 08:57:10 29/07/2026
208 Orderly Orderly APT/USDC $0.5838 $4,627.54 09:03:16 29/07/2026
209 MemeMax MemeMax APT/USDC $0.5771 $4,627.42 09:03:16 29/07/2026
210 Bybit EU Bybit EU APT/USDC $0.5840 $4,277.17 08:48:09 29/07/2026
211 Binance TH Binance TH APT/USDT $0.5783 $3,817.15 08:57:11 29/07/2026
212 Gate Gate APT/ETH $0.5813 $3,568.79 08:56:24 29/07/2026
213 CoinDCX CoinDCX APT/INR $0.6119 $3,361.85 09:00:10 29/07/2026
214 HashKey Exchange HashKey Exchange APT/HKD $0.5802 $3,068.03 08:57:07 29/07/2026
215 OKJ OKJ APT/JPY $0.5770 $3,065.67 08:57:12 29/07/2026
216 Hyperion Hyperion RION/APT $0.1592 $2,970.47 08:59:06 29/07/2026
217 Hyperion Hyperion USDT/APT $0.9989 $2,946.23 08:59:06 29/07/2026
218 OKX OKX APT/TRY $0.5848 $2,900.20 08:56:24 29/07/2026
219 TRIV TRIV APT/IDR $0.5801 $2,853.10 09:02:03 29/07/2026
220 TRIV TRIV APT/USDT $0.5783 $2,853.03 09:02:03 29/07/2026
221 BitxEX BitxEX APT/USDT $0.5768 $2,463.17 09:00:16 29/07/2026
222 Bitlo Bitlo APT/USDT $0.5806 $2,350.19 08:54:12 29/07/2026
223 ADEN ADEN APT/USDT $0.5771 $2,210.01 09:03:54 29/07/2026
224 Bitkub Bitkub APT/THB $0.5788 $2,112.57 08:57:11 29/07/2026
225 CoinEx CoinEx APT/BTC $0.5777 $2,026.14 08:59:54 29/07/2026
226 Tokocrypto Tokocrypto APT/USDT $0.5783 $1,778.81 08:57:08 29/07/2026
227 OKX OKX APT/USD $0.5805 $1,379.20 08:56:24 29/07/2026
228 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5842 $1,321.48 03:54:25 29/07/2026
229 Korbit Korbit APT/KRW $0.5760 $1,100.67 08:57:07 29/07/2026
230 Coinone Coinone APT/KRW $0.5802 $831.97 08:59:54 29/07/2026
231 Cellana Cellana APT/AMI $0.5785 $744.70 08:54:40 29/07/2026
232 Flipster Flipster APT/USDT $0.5801 $535.77 09:00:10 29/07/2026
233 Bitlo Bitlo APT/TRY $0.5827 $521.15 08:54:12 29/07/2026
234 Liquidswap Liquidswap USDT/APT $0.9959 $487.69 08:57:36 29/07/2026
235 Cellana Cellana APT/USDT $0.5785 $418.08 08:59:23 29/07/2026
236 Cellana Finance Cellana Finance zUSDT/APT $0.9906 $412.47 08:57:13 29/07/2026
237 Binance Binance APT/U $0.5889 $309.74 08:56:42 29/07/2026
238 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.5781 $292.84 08:57:08 29/07/2026
239 Binance.US Binance.US APT/USDT $0.5903 $274.20 08:59:23 29/07/2026
240 Liquidswap Liquidswap WETH/APT $1,905.47 $264.25 08:56:26 29/07/2026
241 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.5785 $161.51 03:22:00 29/07/2026
242 Cellana Cellana APT/USDT $0.5801 $108.13 08:56:46 29/07/2026
243 Paribu Paribu APT/USDT $0.5793 $90.67 08:59:23 29/07/2026
244 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5785 $74.46 22:27:08 28/07/2026
245 Hyperion Hyperion APT/AMI $0.5785 $68.65 08:54:40 29/07/2026
246 GOPAX GOPAX APT/KRW $1.82 $63.28 09:00:12 29/07/2026
247 dYdX v4 dYdX v4 APT/USD $0.5770 $61.55 09:04:17 29/07/2026
248 Liquidswap Liquidswap USDC(WormHole)/APT $0.9968 $51.32 08:59:27 29/07/2026
249 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.6977 $45.33 19:40:10 28/07/2026
250 Bitazza Bitazza APT/THB $0.5803 $43.47 09:00:11 29/07/2026
251 CEX.IO CEX.IO APT/USDT $0.5786 $40.31 08:57:08 29/07/2026
252 Cellana Cellana APT/CELL $0.5785 $39.50 06:32:19 29/07/2026
253 Cellana Finance Cellana Finance CELL/APT $0.00006739 $39.20 08:57:13 29/07/2026
254 ZebPay ZebPay APT/INR $0.6146 $37.34 08:54:07 29/07/2026
255 Liquidswap Liquidswap APT/stAPT $0.5785 $31.71 08:56:25 29/07/2026
256 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.35 $24.52 08:59:09 29/07/2026
257 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.5785 $21.74 08:59:13 29/07/2026
258 Cellana Cellana AMAPT/APT $0.5778 $19.75 08:54:40 29/07/2026
259 Cellana Finance Cellana Finance amAPT/APT $0.5793 $19.58 08:57:13 29/07/2026
260 CEX.IO CEX.IO APT/USD $0.5790 $19.10 08:57:08 29/07/2026
261 Upbit Upbit APT/BTC $1.06 $17.23 08:56:53 29/07/2026
262 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.5808 $15.54 08:59:10 29/07/2026
263 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.007717 $12.37 08:43:42 29/07/2026
264 Cellana Cellana APT/USDC $0.5797 $6.80 08:59:27 29/07/2026
265 BitTrade BitTrade APT/JPY $0.5827 $6.74 08:57:10 29/07/2026
266 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.5785 $6.30 08:56:33 29/07/2026
267 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.5779 $5.88 20:42:00 28/07/2026
268 Paradex Paradex APT/USD $0.5320 $2.57 09:03:16 29/07/2026
269 Hyperion Hyperion APT/ECHO $0.5861 $2.21 16:55:42 28/07/2026
270 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.5785 $1.83 20:39:47 28/07/2026
271 Cellana Cellana APT/GUI $0.5785 $1.34 03:22:00 29/07/2026
272 Cellana Finance Cellana Finance GUI/APT $0.0000002200 $1.32 08:57:13 29/07/2026
273 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01760 $0.9223 20:40:10 28/07/2026
274 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5814 $0.8289 21:30:24 27/07/2026
275 Ndax Ndax APT/CAD $0.6029 $0.7235 09:00:08 29/07/2026
276 Cellana Cellana APT/MKL $0.5785 $0.1733 20:39:59 28/07/2026
277 Cellana Cellana STAPT/APT $0.7101 $0.1314 18:07:17 28/07/2026
278 HitBTC HitBTC APT/USDT $0.6003 $0 09:00:11 29/07/2026
279 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6835 $0 08:59:53 29/07/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.6310 $0 08:59:23 29/07/2026
281 Mandala Exchange Mandala Exchange APT/USDT $0.6003 $0 09:00:10 29/07/2026
282 Tokocrypto Tokocrypto APT/USDC $0.5789 $0 08:57:08 29/07/2026
283 CoinDCX CoinDCX APT/USDT $0.5773 $0 09:00:10 29/07/2026
284 Giottus Giottus APT/INR $0.6637 $0 08:48:10 29/07/2026
285 Giottus Giottus APT/USDT $0.5813 $0 08:48:10 29/07/2026
286 WOO X WOO X APT/USDT $0.5763 $0 09:00:19 29/07/2026
287 Young Platform Young Platform APT/EUR $0.5777 $0 09:00:10 29/07/2026
288 Cube Exchange Cube Exchange APT/USDC $0.6068 $0 23:33:12 28/07/2026
289 FIXT FIXT APT/USDT $0.5770 $0 09:03:15 29/07/2026
290 Aevo Aevo APT/USD $0.5772 $0 09:03:16 29/07/2026
291 ADEN ADEN APT/USDC $0.5838 $0 09:03:54 29/07/2026
292 Gate US Gate US APT/USDT $0.5781 $0 09:00:08 29/07/2026
293 KTX KTX APT/USDT $0.9848 $0 09:00:12 29/07/2026
294 Fillx Fillx APT/USDC $0.5838 $0 09:03:17 29/07/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 294 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 29/07/2026, cặp giao dịch APT/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,072,105 với tỷ giá $0.5769.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1018 đánh giá