Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,147,576,887,021 Khối lượng (24h): $74,954,302,821 Thị phần: BTC: 58.3%, ETH: 9.2%
Aptos (APT)Aptos APT
Xếp hạng #75 17:19:00 07/06/2026
Giá Aptos (APT)
$0.6739 4.33%
0.00001080 BTC 17,717 VND
Thấp: $0.6417 Cao: $0.6853

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.6758 $179,343,541 17:00:15 07/06/2026
2 Koinbay Koinbay APT/USDT $9.34 $94,375,621 16:57:15 07/06/2026
3 Bitbase Bitbase APT/USDT $0.6768 $88,274,062 16:36:11 07/06/2026
4 Echobit Echobit APT/USDT $0.6763 $54,171,784 16:57:16 07/06/2026
5 COINSPACE COINSPACE APT/USDT $0.6755 $48,507,492 17:00:10 07/06/2026
6 Binance Binance APT/USDT $0.6769 $32,135,450 16:54:16 07/06/2026
7 4E 4E APT/USDT $0.6757 $28,325,207 16:57:15 07/06/2026
8 FameEX FameEX APT/USDT $0.6768 $28,256,943 16:54:18 07/06/2026
9 OrangeX OrangeX APT/USDT $0.6762 $24,662,515 16:57:15 07/06/2026
10 BTCC BTCC APT/USDT $0.6764 $22,221,707 16:57:16 07/06/2026
11 Aivora Exchange Aivora Exchange APT/USDT $0.6758 $19,891,825 17:00:17 07/06/2026
12 CoinMy CoinMy APT/USDT $0.6757 $19,797,948 17:00:15 07/06/2026
13 Ju.com Ju.com APT/USDT $0.6758 $18,222,037 17:00:16 07/06/2026
14 Bybit Bybit APT/USDT $0.6768 $18,031,663 16:54:16 07/06/2026
15 WhiteBIT WhiteBIT APT/USDT $0.6769 $18,030,613 16:48:15 07/06/2026
16 Biconomy.com Biconomy.com APT/USDT $0.6767 $14,634,041 16:54:15 07/06/2026
17 BlockFin BlockFin APT/USDT $0.6747 $13,876,399 17:00:08 07/06/2026
18 WhiteBIT WhiteBIT APT/USDT $0.6776 $13,213,983 16:48:07 07/06/2026
19 Toobit Toobit APT/USDT $0.6762 $12,902,436 16:57:15 07/06/2026
20 BVOX BVOX APT/USDT $0.6762 $12,862,713 16:57:15 07/06/2026
21 Tapbit Tapbit APT/USDT $0.6777 $10,760,000 16:57:15 07/06/2026
22 Batonex Batonex APT/USDT $0.6758 $10,629,298 17:00:16 07/06/2026
23 SuperEx SuperEx APT/USDT $0.6736 $10,484,483 16:54:07 07/06/2026
24 EasiCoin EasiCoin APT/USDT $0.6777 $10,404,644 17:00:09 07/06/2026
25 BiKing BiKing APT/USDT $0.6757 $10,214,034 17:00:17 07/06/2026
26 AscendEX AscendEX APT/USDT $0.6766 $9,589,749 16:57:15 07/06/2026
27 Hotcoin Hotcoin APT/USDT $0.6763 $9,516,722 16:57:20 07/06/2026
28 B2Z Exchange B2Z Exchange APT/USD $0.6773 $9,023,854 17:00:15 07/06/2026
29 BTSE BTSE APT/USDT $0.6777 $8,971,936 16:51:15 07/06/2026
30 idax exchange idax exchange APT/USDT $0.6756 $8,965,312 17:00:17 07/06/2026
31 WHXEX WHXEX APT/USDT $0.6757 $8,964,954 17:00:16 07/06/2026
32 Binance Binance APT/USDT $0.6767 $8,920,007 16:56:54 07/06/2026
33 BITmarkets BITmarkets APT/USDT $0.6767 $8,697,486 17:00:15 07/06/2026
34 BloFin BloFin APT/USDT $0.6797 $8,390,571 16:45:10 07/06/2026
35 P2B P2B APT/USDT $0.6776 $7,889,263 16:54:07 07/06/2026
36 Hibt Hibt APT/USDT $0.6773 $7,066,783 16:51:26 07/06/2026
37 Koinbay Koinbay APT/USDT $0.6697 $6,855,016 16:57:08 07/06/2026
38 idax exchange idax exchange APT/USDT $0.6697 $6,699,727 17:00:09 07/06/2026
39 BingX BingX APT/USDC $0.6763 $6,510,107 16:57:17 07/06/2026
40 Coinlocally Coinlocally APT/USDT $0.6761 $6,497,821 17:00:11 07/06/2026
41 MEXC MEXC APT/USDT $0.6758 $6,134,952 16:57:16 07/06/2026
42 WOO X Pro WOO X Pro APT/USDT $0.6756 $5,932,367 17:00:16 07/06/2026
43 Zoomex Zoomex APT/USDT $0.6764 $5,378,157 16:57:15 07/06/2026
44 Websea Websea APT/USDT $0.6767 $5,097,092 16:57:17 07/06/2026
45 DigiFinex DigiFinex APT/USDT $0.6758 $5,081,322 17:00:16 07/06/2026
46 Bitbase Bitbase APT/USDT $0.6852 $4,986,677 16:03:19 07/06/2026
47 Deepcoin Deepcoin APT/USDT $0.6764 $4,614,008 16:57:15 07/06/2026
48 Ourbit Ourbit APT/USDT $0.6763 $4,538,153 16:57:16 07/06/2026
49 BTCC BTCC APT/USDT $0.6767 $4,453,095 16:57:12 07/06/2026
50 ZKE ZKE APT/USDT $0.6697 $4,019,842 17:00:11 07/06/2026
51 BlockFin BlockFin APT/USDT $0.6757 $4,009,733 17:00:15 07/06/2026
52 Bitget Bitget APT/USDT $0.6771 $3,984,639 16:54:16 07/06/2026
53 Cofinex Cofinex APT/USDT $0.6752 $3,973,281 17:00:15 07/06/2026
54 ApeX Omni ApeX Omni APT/USDT $0.6737 $3,762,139 17:03:15 07/06/2026
55 Coinlocally Coinlocally APT/USDT $0.6757 $3,689,799 17:00:16 07/06/2026
56 Pionex Pionex APT/USDT $0.6767 $3,246,577 16:57:12 07/06/2026
57 Websea Websea APT/USDT $0.6766 $3,088,668 16:54:10 07/06/2026
58 Picol Picol APT/USDT $0.6757 $2,860,715 17:00:12 07/06/2026
59 CoinP CoinP APT/USDT $0.6757 $2,848,736 17:00:08 07/06/2026
60 WEEX WEEX APT/USDT $0.6762 $2,815,638 16:57:18 07/06/2026
61 Toobit Toobit APT/USDT $0.6767 $2,684,302 16:57:08 07/06/2026
62 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.6771 $2,586,937 17:00:08 07/06/2026
63 BloFin BloFin APT/USDT $0.6769 $2,569,712 16:48:16 07/06/2026
64 CZR Exchange CZR Exchange APT/USDT $0.6757 $2,314,058 17:00:17 07/06/2026
65 Bitbaby Bitbaby APT/USDT $0.6759 $2,296,511 17:00:15 07/06/2026
66 CoinUp.io CoinUp.io APT/USDT $0.6763 $2,253,945 16:57:17 07/06/2026
67 YEX YEX APT/USDT $0.6762 $2,199,273 16:57:16 07/06/2026
68 Phemex Phemex APT/USDT $0.6766 $2,151,326 16:57:16 07/06/2026
69 KuCoin KuCoin APT/USDT $0.6763 $1,948,553 16:57:19 07/06/2026
70 BitMart BitMart APT/USDT $0.6773 $1,857,864 16:57:09 07/06/2026
71 CoinW CoinW APT/USDT $0.6781 $1,833,171 16:54:12 07/06/2026
72 YEX YEX APTOS/USDT $0.6697 $1,746,159 17:00:12 07/06/2026
73 Hyperliquid Hyperliquid APT/USD $0.6759 $1,712,522 16:57:26 07/06/2026
74 Dmex Dmex APT/USD $0.6721 $1,692,522 17:03:17 07/06/2026
75 CoinMy CoinMy APT/USDT $0.6777 $1,662,248 17:00:10 07/06/2026
76 Aivora Exchange Aivora Exchange APT/USDT $0.6767 $1,656,430 17:00:10 07/06/2026
77 Bybit Bybit APT/USDT $0.6780 $1,644,529 16:54:08 07/06/2026
78 Poloniex Poloniex APT/USDT $0.6777 $1,595,280 16:59:23 07/06/2026
79 EasiCoin EasiCoin APT/USDT $0.6757 $1,547,877 17:00:16 07/06/2026
80 YUBIT YUBIT APT/USDT $0.6762 $1,509,140 16:57:15 07/06/2026
81 EagleX EagleX APT/USDT $0.6757 $1,494,090 17:00:15 07/06/2026
82 Bitunix Bitunix APT/USDT $0.6767 $1,460,025 16:48:16 07/06/2026
83 BYDFi BYDFi APT/USDT $0.6762 $1,412,771 17:00:16 07/06/2026
84 ASTX ASTX APT/USDT $0.6757 $1,336,941 17:00:16 07/06/2026
85 Phemex Phemex APT/USDT $0.6737 $1,311,989 16:57:08 07/06/2026
86 Hyperion Hyperion APT/USDC $0.6767 $1,284,150 16:59:20 07/06/2026
87 VOOX Exchange VOOX Exchange APT/USDT $0.6766 $1,266,618 16:57:17 07/06/2026
88 BitGW Exchange BitGW Exchange APT/USDT $0.6759 $1,218,492 17:00:10 07/06/2026
89 Millionero Millionero APT/USDT $0.6759 $1,188,470 17:00:10 07/06/2026
90 Gems Trade Gems Trade APT/USDT $0.6771 $1,181,524 16:51:12 07/06/2026
91 Ju.com Ju.com APT/USDT $0.6747 $1,178,141 17:00:10 07/06/2026
92 OKX OKX APT/USDT $0.6764 $1,170,384 16:56:24 07/06/2026
93 SunX SunX APT/USDT $0.6528 $1,162,623 17:03:16 07/06/2026
94 CEEX exchange CEEX exchange APT/USDT $0.6757 $1,141,253 17:00:09 07/06/2026
95 CoinP CoinP APT/USDT $0.6753 $1,110,768 17:00:15 07/06/2026
96 LBank LBank APT/USDT $0.6759 $1,098,764 16:57:10 07/06/2026
97 Ourbit Ourbit APT/USDT $0.6767 $1,090,256 16:51:07 07/06/2026
98 Binance Binance APT/USDC $0.6768 $941,084 16:56:54 07/06/2026
99 B2Z Exchange B2Z Exchange APT/USD $0.6770 $928,705 17:00:11 07/06/2026
100 BITmarkets BITmarkets APT/USD $0.6770 $928,689 17:00:10 07/06/2026
101 WhiteBIT WhiteBIT APT/TRY $0.6793 $916,628 16:48:07 07/06/2026
102 OrangeX OrangeX APT/USDT $0.6765 $892,114 16:57:07 07/06/2026
103 ASTX ASTX APT/USDT $0.6757 $887,372 17:00:11 07/06/2026
104 AEGET AEGET APT/USDT $0.6757 $887,372 17:00:10 07/06/2026
105 P2B P2B APT/USDC $0.6777 $846,855 16:54:07 07/06/2026
106 BitKan BitKan APT/USDT $0.6767 $838,892 17:00:12 07/06/2026
107 idax exchange idax exchange APT/USDC $0.6698 $764,546 17:00:09 07/06/2026
108 Bitcastle Bitcastle APT/USDT $0.6757 $743,468 17:00:19 07/06/2026
109 KCEX KCEX APT/USDT $0.6765 $708,085 16:57:15 07/06/2026
110 B2Z Exchange B2Z Exchange APT/USDT $0.6767 $704,018 17:00:11 07/06/2026
111 BITmarkets BITmarkets APT/USDT $0.6767 $703,980 17:00:10 07/06/2026
112 Gate Gate APT/USDT $0.6766 $703,205 16:54:19 07/06/2026
113 BTSE BTSE APT/USDT $0.6777 $702,938 16:57:07 07/06/2026
114 Upbit Upbit APT/KRW $0.6599 $702,539 16:56:25 07/06/2026
115 Hotcoin Hotcoin APT/USDT $0.6777 $676,306 16:56:57 07/06/2026
116 Coinbase Exchange Coinbase Exchange APT/USD $0.6765 $672,113 16:56:59 07/06/2026
117 EVEDEX EVEDEX APT/USD $0.6720 $645,133 17:03:15 07/06/2026
118 CZR Exchange CZR Exchange APT/USDT $0.6697 $633,472 17:00:09 07/06/2026
119 UZX UZX APT/USDT $0.6762 $592,992 16:57:15 07/06/2026
120 Hibt Hibt APT/USDT $0.6770 $590,506 16:51:08 07/06/2026
121 Paribu Paribu APT/TRY $0.6797 $515,315 16:59:53 07/06/2026
122 Millionero Millionero APT/USDT $0.6756 $490,674 17:00:15 07/06/2026
123 Binance Binance APT/TRY $0.6795 $487,476 16:56:42 07/06/2026
124 BitTap BitTap APT/USDT $0.6761 $484,311 16:57:22 07/06/2026
125 Backpack Exchange Backpack Exchange APT/USDC $0.6761 $464,500 16:57:15 07/06/2026
126 KuCoin KuCoin APT/USDT $0.6767 $460,018 16:56:23 07/06/2026
127 ZKE ZKE APT/USDC $0.6698 $458,728 17:00:11 07/06/2026
128 XT.COM XT.COM APT/USDT $0.6767 $445,028 16:57:08 07/06/2026
129 Bitbaby Bitbaby APT/USDT $0.6777 $415,744 17:00:12 07/06/2026
130 WEEX WEEX APT/USDC $0.6769 $409,812 16:57:09 07/06/2026
131 Tapbit Tapbit APT/USDT $0.6772 $390,162 16:57:07 07/06/2026
132 Ekbit Ekbit APT/USDT $0.6757 $375,329 17:00:16 07/06/2026
133 AEGET AEGET APT/USDT $0.6758 $371,578 17:00:21 07/06/2026
134 BYDFi BYDFi APT/USDT $0.6776 $360,593 16:54:08 07/06/2026
135 DigiFinex DigiFinex APT/USDT $0.6765 $358,793 17:00:12 07/06/2026
136 LeveX LeveX APT/USDT $0.6757 $335,221 17:00:15 07/06/2026
137 Biconomy.com Biconomy.com APT/USDT $0.6767 $333,282 16:57:09 07/06/2026
138 HTX HTX APT/USDT $0.6821 $321,979 16:59:24 07/06/2026
139 BingX BingX APT/USDT $0.6767 $303,841 16:57:10 07/06/2026
140 Bitrue Bitrue APT/USDT $0.6761 $299,317 16:57:17 07/06/2026
141 Bitunix Bitunix APT/USDT $0.6767 $294,743 16:48:07 07/06/2026
142 Lighter Lighter APT/USDC $0.6764 $284,287 16:57:15 07/06/2026
143 Bitrue Bitrue APT/XRP $0.6789 $262,496 16:57:08 07/06/2026
144 MEXC MEXC APT/USDC $0.6763 $260,870 16:57:16 07/06/2026
145 WhiteBIT WhiteBIT APT/USDC $0.6800 $254,534 16:48:07 07/06/2026
146 Biconomy.com Biconomy.com APT/USDC $0.6769 $249,765 16:57:09 07/06/2026
147 Bitget Bitget APT/USDT $0.6776 $243,455 16:54:10 07/06/2026
148 Bitazza Bitazza APT/USDT $0.6727 $241,650 17:00:11 07/06/2026
149 XXKK XXKK APT/USDT $0.6778 $240,791 16:54:07 07/06/2026
150 Binance TR Binance TR APT/TRY $0.6795 $239,809 16:57:11 07/06/2026
151 MEXC MEXC APT/USDT $0.6761 $237,616 16:57:10 07/06/2026
152 WhiteBIT WhiteBIT APT/EUR $0.6776 $237,363 16:48:07 07/06/2026
153 Gate Gate APT/USDT $0.6770 $231,070 16:56:24 07/06/2026
154 Bitfinex Bitfinex APT/USDT $0.6770 $207,891 16:57:15 07/06/2026
155 KlicklX KlicklX APT/USDT $0.6757 $193,181 17:00:12 07/06/2026
156 KCEX KCEX APT/USDT $0.6777 $191,586 16:57:09 07/06/2026
157 Antarctic Antarctic APT/USDT $0.6717 $189,615 17:03:18 07/06/2026
158 Kraken Kraken APT/USD $0.6770 $178,395 16:59:54 07/06/2026
159 CoinUp.io CoinUp.io APT/USDT $0.6767 $173,223 16:57:08 07/06/2026
160 Bitvavo Bitvavo APT/EUR $0.6844 $157,235 16:57:09 07/06/2026
161 AscendEX AscendEX APT/USDT $0.6747 $156,702 16:57:07 07/06/2026
162 ICRYPEX ICRYPEX APT/USDT $0.7896 $152,386 17:00:10 07/06/2026
163 SunX SunX APT/USDT $0.6757 $150,790 17:00:19 07/06/2026
164 CoinTR CoinTR APT/USDT $0.6737 $148,071 16:57:07 07/06/2026
165 Pionex Pionex APT/USDT $0.6763 $132,467 16:57:16 07/06/2026
166 Bitrue Bitrue APT/USDT $0.6767 $130,040 16:57:08 07/06/2026
167 HyperPay Futures HyperPay Futures APT/USDT $0.6717 $128,655 17:03:17 07/06/2026
168 Paribu Paribu APT/USDT $0.7297 $121,082 16:59:53 07/06/2026
169 Binance Binance APT/FDUSD $0.6764 $120,072 16:56:42 07/06/2026
170 Bit2Me Bit2Me APT/USDC $0.6769 $103,602 16:57:07 07/06/2026
171 AlphaX AlphaX APT/USDT $0.6758 $102,953 17:00:17 07/06/2026
172 HTX HTX APT/USDT $0.6765 $94,539.06 16:36:17 07/06/2026
173 Bybit Bybit APT/USDC $0.6766 $89,696.89 16:54:08 07/06/2026
174 CoinTR CoinTR APT/TRY $0.6752 $83,008.70 16:57:07 07/06/2026
175 Ulink Ulink APT/USDT $0.6757 $81,793.16 17:00:19 07/06/2026
176 Bithumb Bithumb APT/KRW $0.6509 $79,320.91 16:59:54 07/06/2026
177 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.6782 $73,285.63 16:58:53 07/06/2026
178 CoinEx CoinEx APT/USDT $0.6762 $71,091.04 16:59:53 07/06/2026
179 Millionero Millionero APT/USDC $0.6839 $69,676.14 17:00:10 07/06/2026
180 Binance Binance APT/BTC $0.6778 $67,111.71 16:56:42 07/06/2026
181 Coincall Coincall APT/USD $0.6756 $65,440.75 17:00:16 07/06/2026
182 B2Z Exchange B2Z Exchange APT/USDC $0.6768 $64,170.50 17:00:11 07/06/2026
183 BITmarkets BITmarkets APT/USDC $0.6768 $64,169.38 17:00:10 07/06/2026
184 PrimeXBT PrimeXBT APT/USDT $0.6754 $61,117.17 17:00:16 07/06/2026
185 XBO.com XBO.com APT/USDT $0.6763 $60,281.70 17:00:08 07/06/2026
186 MEXC MEXC APT/USDC $0.6769 $58,851.18 16:57:10 07/06/2026
187 Kraken Kraken APT/EUR $0.6800 $58,848.81 16:59:24 07/06/2026
188 Bit2Me Bit2Me APT/EUR $0.6800 $56,674.55 16:57:07 07/06/2026
189 BigONE BigONE APT/USDT $0.6779 $53,235.90 16:51:10 07/06/2026
190 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.6764 $51,351.71 17:00:15 07/06/2026
191 Cofinex Cofinex APT/USDT $0.6767 $51,325.95 17:00:11 07/06/2026
192 Cofinex Cofinex APT/USDC $0.6548 $50,837.95 17:00:11 07/06/2026
193 Bitrue Bitrue APT/USDC $0.6768 $46,924.94 16:57:08 07/06/2026
194 Flipster Flipster APT/USDT $0.6754 $42,620.73 17:00:24 07/06/2026
195 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.6698 $40,815.27 16:58:53 07/06/2026
196 Extended Extended APT/USD $0.6762 $38,695.71 17:03:16 07/06/2026
197 Gate Gate APT/USDC $0.6776 $34,740.71 16:56:24 07/06/2026
198 CriptoSwaps CriptoSwaps APT/USDT $0.6777 $33,276.32 16:57:09 07/06/2026
199 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.6748 $30,655.69 17:00:15 07/06/2026
200 LeveX LeveX APT/USDT $0.6757 $30,649.75 17:00:11 07/06/2026
201 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6773 $26,792.80 16:57:07 07/06/2026
202 Backpack Exchange Backpack Exchange APT/USDC $0.6770 $26,457.95 16:57:08 07/06/2026
203 Deepcoin Deepcoin APT/USDT $0.6764 $19,608.13 16:57:10 07/06/2026
204 BYDFi BYDFi APT/USDC $0.6777 $14,050.58 16:54:08 07/06/2026
205 Coinone Coinone APT/KRW $0.6599 $12,196.98 16:59:53 07/06/2026
206 LeveX LeveX APT/USDC $0.6769 $10,573.94 17:00:11 07/06/2026
207 Hyperion Hyperion KGEN/APT $0.2180 $9,891.17 16:44:02 07/06/2026
208 HashKey Exchange HashKey Exchange APT/USD $0.6770 $9,697.85 16:57:08 07/06/2026
209 Hyperion Hyperion RION/APT $0.1749 $9,609.20 16:34:38 07/06/2026
210 Binance Binance APT/EUR $0.6809 $9,318.45 16:56:42 07/06/2026
211 WEEX WEEX APT/USDT $0.6767 $8,961.75 16:57:09 07/06/2026
212 Binance Binance APT/JPY $0.6855 $8,760.33 16:56:42 07/06/2026
213 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.6783 $8,745.31 16:57:07 07/06/2026
214 Aster Aster APT/USDT $0.6766 $8,524.84 16:54:15 07/06/2026
215 TRIV TRIV APT/IDR $0.6782 $8,490.86 17:00:11 07/06/2026
216 TRIV TRIV APT/USDT $0.6757 $8,490.79 17:00:11 07/06/2026
217 Binance Binance APT/U $0.6789 $8,221.00 16:56:42 07/06/2026
218 CoinEx CoinEx APT/BTC $0.6761 $8,047.61 16:59:53 07/06/2026
219 CoinDCX CoinDCX APT/INR $0.7338 $7,793.43 16:57:07 07/06/2026
220 MemeMax MemeMax APT/USDC $0.6719 $7,471.53 17:03:15 07/06/2026
221 Orderly Orderly APT/USDC $0.6773 $7,471.35 17:03:15 07/06/2026
222 OKX OKX APT/TRY $0.6780 $7,237.46 16:56:24 07/06/2026
223 Kanga Exchange Kanga Exchange APT/USDC $0.6774 $6,472.14 16:54:09 07/06/2026
224 Kanga Exchange Kanga Exchange APT/USDT $0.6779 $6,205.19 16:54:09 07/06/2026
225 Cellana Cellana APT/USDC $0.6767 $5,161.52 16:59:09 07/06/2026
226 Tebbit Tebbit APT/USDT $0.6757 $4,477.31 17:00:15 07/06/2026
227 Gate Gate APT/ETH $0.6880 $3,864.65 16:56:24 07/06/2026
228 CoinDCX CoinDCX APT/USDT $0.6767 $3,599.04 16:57:07 07/06/2026
229 Ndax Ndax APT/CAD $0.6747 $3,337.79 17:00:08 07/06/2026
230 Liquidswap Liquidswap USDT/APT $0.9989 $3,159.68 16:59:09 07/06/2026
231 dYdX v4 dYdX v4 APT/USD $0.6737 $3,093.13 17:01:26 07/06/2026
232 HashKey Exchange HashKey Exchange APT/HKD $0.6791 $3,066.77 16:57:08 07/06/2026
233 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6850 $2,930.15 15:57:20 07/06/2026
234 BitxEX BitxEX APT/USDT $0.6758 $2,797.17 17:00:23 07/06/2026
235 OKX OKX APT/EUR $0.6790 $2,732.61 16:56:24 07/06/2026
236 Aevo Aevo APT/USD $0.6720 $2,637.40 17:03:16 07/06/2026
237 Bitlo Bitlo APT/USDT $0.6790 $2,310.04 16:57:08 07/06/2026
238 ADEN ADEN APT/USDT $0.6717 $2,201.53 17:03:49 07/06/2026
239 Hyperion Hyperion APT/AMI $0.6770 $2,191.50 16:55:45 07/06/2026
240 Hyperion Hyperion USDT/APT $0.9997 $1,985.70 16:54:46 07/06/2026
241 WOO X WOO X APT/USDT $0.6767 $1,894.23 16:57:15 07/06/2026
242 Cellana Cellana APT/USDT $0.6771 $1,874.02 16:59:20 07/06/2026
243 Bitget Bitget APT/USDC $0.6547 $1,598.42 16:54:10 07/06/2026
244 OKJ OKJ APT/JPY $0.6766 $1,486.92 16:57:10 07/06/2026
245 Bitfinex Bitfinex APT/USD $0.6791 $1,156.28 16:59:23 07/06/2026
246 Bybit EU Bybit EU APT/USDC $0.6793 $1,127.20 16:36:08 07/06/2026
247 Cube Exchange Cube Exchange APT/USDC $0.6838 $1,116.36 17:00:09 07/06/2026
248 Liquidswap Liquidswap WETH/APT $1,629.64 $1,090.89 16:47:35 07/06/2026
249 Cellana Cellana APT/AMI $0.6769 $1,066.92 16:55:45 07/06/2026
250 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.6770 $959.42 15:53:28 07/06/2026
251 Hyperion Hyperion APT/ECHO $0.6770 $693.62 16:39:27 07/06/2026
252 Cellana Cellana APT/USDT $0.6777 $632.01 16:34:53 07/06/2026
253 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.25 $621.12 16:59:12 07/06/2026
254 Flipster Flipster APT/USDT $0.6841 $615.18 17:00:12 07/06/2026
255 OKX OKX APT/USD $0.6841 $602.66 16:56:24 07/06/2026
256 Bitlo Bitlo APT/TRY $0.6782 $579.73 16:57:08 07/06/2026
257 OKX OKX APT/USDC $0.6798 $492.01 16:56:53 07/06/2026
258 Korbit Korbit APT/KRW $0.6670 $485.02 16:57:07 07/06/2026
259 Tokocrypto Tokocrypto APT/USDT $0.6767 $469.71 16:57:08 07/06/2026
260 Bitkub Bitkub APT/THB $0.6566 $469.48 16:57:07 07/06/2026
261 Binance TH Binance TH APT/USDT $0.6767 $356.46 16:57:11 07/06/2026
262 Young Platform Young Platform APT/EUR $0.6776 $326.11 16:57:07 07/06/2026
263 Liquidswap Liquidswap USDC(WormHole)/APT $0.9999 $309.05 16:38:31 07/06/2026
264 Bitfinex Bitfinex APT/USDT $0.6667 $274.19 16:59:23 07/06/2026
265 Liquidswap Liquidswap APT/stAPT $0.6770 $255.33 16:59:09 07/06/2026
266 Bitazza Bitazza APT/THB $0.6846 $204.41 17:00:11 07/06/2026
267 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.6779 $162.95 16:57:00 07/06/2026
268 Binance.US Binance.US APT/USDT $0.6798 $152.62 16:59:53 07/06/2026
269 Paradex Paradex APT/USD $0.6774 $151.40 17:00:15 07/06/2026
270 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.6770 $122.31 16:41:20 07/06/2026
271 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.7925 $89.21 11:31:10 06/06/2026
272 ZebPay ZebPay APT/INR $0.7263 $82.93 17:00:12 07/06/2026
273 Cellana Finance Cellana Finance amAPT/APT $0.6756 $48.25 16:57:09 07/06/2026
274 Cellana Cellana AMAPT/APT $0.6752 $46.79 16:22:47 07/06/2026
275 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.6790 $28.44 16:38:00 07/06/2026
276 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.009432 $23.93 13:39:58 07/06/2026
277 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.000005820 $22.38 07:21:00 06/06/2026
278 CEX.IO CEX.IO APT/USD $0.6778 $21.11 16:57:07 07/06/2026
279 CEX.IO CEX.IO APT/USDT $0.6771 $20.97 16:57:07 07/06/2026
280 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.6770 $18.74 15:46:36 07/06/2026
281 Cellana Finance Cellana Finance GUI/APT $0.0000002700 $10.05 16:57:09 07/06/2026
282 Cellana Cellana APT/GUI $0.6770 $9.95 15:53:28 07/06/2026
283 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.02040 $9.93 13:38:48 07/06/2026
284 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6770 $9.70 16:26:28 07/06/2026
285 BitTrade BitTrade APT/JPY $0.6774 $7.10 16:54:11 07/06/2026
286 Cellana Cellana STAPT/APT $0.8162 $1.41 21:39:07 06/06/2026
287 Cellana Cellana APT/MKL $0.6770 $0.8360 15:19:57 07/06/2026
288 Cellana Finance Cellana Finance CELL/APT $0.00007508 $0.4021 16:57:09 07/06/2026
289 Cellana Cellana APT/CELL $0.6770 $0.3845 00:31:06 07/06/2026
290 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.6750 $0.1384 07:21:20 07/06/2026
291 GOPAX GOPAX APT/KRW $2.13 $0.06413 17:00:10 07/06/2026
292 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6770 $0.06171 19:21:40 06/06/2026
293 Cellana Finance Cellana Finance zUSDT/APT $1.04 $0.01100 16:57:09 07/06/2026
294 HitBTC HitBTC APT/USDT $0.6537 $0 17:00:08 07/06/2026
295 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6968 $0 16:59:53 07/06/2026
296 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.6929 $0 16:59:23 07/06/2026
297 Upbit Upbit APT/BTC $0.6667 $0 16:56:53 07/06/2026
298 NovaDAX NovaDAX APT/BRL $0.9208 $0 10:03:07 02/06/2026
299 Mandala Exchange Mandala Exchange APT/USDT $0.6537 $0 17:00:08 07/06/2026
300 Tokocrypto Tokocrypto APT/USDC $0.6769 $0 16:57:08 07/06/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 07/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,343,541 với tỷ giá $0.6758.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1017 đánh giá