Tiền ảo: 37,118 Sàn giao dịch: 923 Vốn hóa: $2,322,247,277,371 Khối lượng (24h): $86,586,391,977 Thị phần: BTC: 57.9%, ETH: 10.3%
Aptos (APT)Aptos APT
Xếp hạng #69 09:48:00 18/02/2026
Giá Aptos (APT)
$0.9176 -1.81%
0.00001365 BTC 24,114 VND
Thấp: $0.9089 Cao: $0.9455

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.9096 $201,423,180 09:00:16 18/02/2026
2 Koinbay Koinbay APT/USDT $9.34 $94,364,411 09:00:15 18/02/2026
3 KlicklX KlicklX APT/USDT $0.9115 $78,762,632 09:00:11 18/02/2026
4 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9095 $72,924,650 09:00:15 18/02/2026
5 ICRYPEX ICRYPEX APT/USDT $0.9109 $48,876,720 09:00:07 18/02/2026
6 COINSPACE COINSPACE APT/USDT $0.9097 $47,029,301 09:00:07 18/02/2026
7 Binance Binance APT/USDT $0.9088 $43,782,888 08:54:16 18/02/2026
8 Darkex Exchange Darkex Exchange APT/USDT $0.9412 $41,683,453 07:30:17 14/02/2026
9 FameEX FameEX APT/USDT $0.9085 $36,679,602 08:54:17 18/02/2026
10 Echobit Echobit APT/USDT $0.9095 $34,542,481 08:57:16 18/02/2026
11 OrangeX OrangeX APT/USDT $0.9094 $33,681,308 08:57:15 18/02/2026
12 Batonex Batonex APT/USDT $0.9095 $26,119,349 09:00:16 18/02/2026
13 Top.one Top.one APT/USDT $0.9696 $25,477,848 23:09:18 14/02/2026
14 OKX OKX APT/USDT $0.9083 $20,657,985 08:56:01 18/02/2026
15 Bybit Bybit APT/USDT $0.9085 $19,394,936 08:54:16 18/02/2026
16 WhiteBIT WhiteBIT APT/USDT $0.9086 $19,065,273 08:54:15 18/02/2026
17 BVOX BVOX APT/USDT $0.9094 $17,365,827 08:57:15 18/02/2026
18 Toobit Toobit APT/USDT $0.9094 $17,210,203 08:57:16 18/02/2026
19 Tapbit Tapbit APT/USDT $0.9054 $14,988,288 08:57:15 18/02/2026
20 BiKing BiKing APT/USDT $0.9094 $13,580,365 09:00:18 18/02/2026
21 WHXEX WHXEX APT/USDT $0.9086 $13,041,464 08:54:16 18/02/2026
22 BTSE BTSE APT/USDT $0.9095 $11,913,180 08:57:15 18/02/2026
23 B2Z Exchange B2Z Exchange APT/USD $0.9088 $11,498,585 09:00:15 18/02/2026
24 BITmarkets BITmarkets APT/USDT $0.9085 $11,494,596 09:00:15 18/02/2026
25 BitMart BitMart APT/USDT $0.9085 $10,865,662 08:57:15 18/02/2026
26 Biconomy.com Biconomy.com APT/USDT $0.9093 $9,582,808 08:57:15 18/02/2026
27 AscendEX AscendEX APT/USDT $0.9089 $9,398,785 08:54:16 18/02/2026
28 DigiFinex DigiFinex APT/USDT $0.9085 $7,932,782 08:54:16 18/02/2026
29 ASTX ASTX APT/USDT $0.9095 $7,887,453 09:00:16 18/02/2026
30 Hibt Hibt APT/USDT $0.9103 $7,877,267 08:57:23 18/02/2026
31 Ekbit Ekbit APT/USDT $0.9095 $7,873,782 09:00:16 18/02/2026
32 BlockFin BlockFin APT/USDT $0.9125 $7,536,149 09:00:10 18/02/2026
33 CoinW CoinW APT/USDT $0.9091 $7,474,412 08:57:15 18/02/2026
34 Koinbay Koinbay APT/USDT $0.9095 $7,299,733 09:00:11 18/02/2026
35 NovaEx NovaEx APT/USDT $0.9096 $7,291,590 09:00:16 18/02/2026
36 Websea Websea APT/USDT $0.9105 $6,767,482 09:00:16 18/02/2026
37 Hotcoin Hotcoin APT/USDT $0.9092 $6,268,627 08:57:18 18/02/2026
38 SuperEx SuperEx APT/USDT $0.9135 $6,156,809 09:00:13 18/02/2026
39 BTSE BTSE APT/USDT $0.9095 $6,134,078 08:57:07 18/02/2026
40 BITmarkets BITmarkets APT/USDT $0.9115 $5,925,713 09:00:12 18/02/2026
41 B2Z Exchange B2Z Exchange APT/USDT $0.9115 $5,925,446 09:00:12 18/02/2026
42 Zoomex Zoomex APT/USDT $0.9095 $5,798,525 08:57:15 18/02/2026
43 Coinlocally Coinlocally APT/USDT $0.9095 $5,166,907 09:00:16 18/02/2026
44 Binance Binance APT/USDT $0.9095 $5,127,657 08:56:42 18/02/2026
45 B2Z Exchange B2Z Exchange APT/USD $0.9120 $5,050,906 09:00:12 18/02/2026
46 BITmarkets BITmarkets APT/USD $0.9120 $5,050,906 09:00:12 18/02/2026
47 Bitrue Bitrue APT/USDT $0.9096 $4,896,994 08:57:17 18/02/2026
48 EasiCoin EasiCoin APT/USDT $0.9096 $4,893,030 09:00:16 18/02/2026
49 Deepcoin Deepcoin APT/USDT $0.9093 $4,844,550 08:57:15 18/02/2026
50 ApeX Omni ApeX Omni APT/USDT $0.9106 $4,808,615 09:03:16 18/02/2026
51 BloFin BloFin APT/USDT $0.9125 $4,525,387 09:00:11 18/02/2026
52 ZKE ZKE APT/USDT $0.9095 $4,429,564 09:00:13 18/02/2026
53 Bitget Bitget APT/USDT $0.9085 $4,122,294 08:54:15 18/02/2026
54 Cofinex Cofinex APT/USDT $0.9094 $4,111,977 09:00:15 18/02/2026
55 CoinP CoinP APT/USDT $0.9105 $4,063,619 09:00:11 18/02/2026
56 Coinlocally Coinlocally APT/USDT $0.9107 $3,908,935 09:00:10 18/02/2026
57 KTX KTX APT/USDT $0.9115 $3,569,046 09:00:12 18/02/2026
58 Ourbit Ourbit APT/USDT $0.9096 $3,499,100 08:57:16 18/02/2026
59 XXKK XXKK APT/USDT $1.01 $3,395,309 09:00:12 18/02/2026
60 Hotcoin Hotcoin APT/USDT $0.9104 $3,275,135 08:57:41 18/02/2026
61 Aivora Exchange Aivora Exchange APT/USDT $0.9096 $3,000,290 09:00:16 18/02/2026
62 BitbabyExchange BitbabyExchange APT/USDT $0.9093 $2,965,279 08:48:16 18/02/2026
63 BlockFin BlockFin APT/USDT $0.9095 $2,855,209 09:00:15 18/02/2026
64 CZR Exchange CZR Exchange APT/USDT $0.9083 $2,819,118 08:54:15 18/02/2026
65 YEX YEX APT/USDT $0.9095 $2,737,672 09:00:16 18/02/2026
66 BitGW Exchange BitGW Exchange APT/USDT $0.9093 $2,734,446 08:54:11 18/02/2026
67 Websea Websea APT/USDT $0.9105 $2,647,816 09:00:10 18/02/2026
68 KuCoin KuCoin APT/USDT $0.9087 $2,636,395 08:54:18 18/02/2026
69 OKX OKX APT/USDT $0.9094 $2,628,655 08:56:53 18/02/2026
70 Bitunix Bitunix APT/USDT $0.9093 $2,626,476 08:57:15 18/02/2026
71 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9110 $2,607,196 09:00:10 18/02/2026
72 WEEX WEEX APT/USDT $0.9094 $2,604,837 08:57:17 18/02/2026
73 Gems Trade Gems Trade APT/USDT $0.9103 $2,603,402 09:00:09 18/02/2026
74 NovaEx NovaEx APT/USD $0.9090 $2,570,204 09:00:16 18/02/2026
75 4E 4E APT/USDT $0.9105 $2,533,553 09:00:07 18/02/2026
76 BTCC BTCC APT/USDT $0.9095 $2,472,455 08:57:16 18/02/2026
77 Hibt Hibt APT/USDT $0.9099 $2,364,565 08:57:07 18/02/2026
78 Gate Gate APT/USDT $0.9097 $2,238,802 08:54:19 18/02/2026
79 WhiteBIT WhiteBIT APT/USDT $0.9115 $2,105,337 08:57:07 18/02/2026
80 Binance Binance APT/USDC $0.9099 $2,016,516 08:56:42 18/02/2026
81 Upbit Upbit APT/KRW $0.9342 $1,987,664 08:56:54 18/02/2026
82 YUBIT YUBIT APT/USDT $0.9094 $1,958,898 08:57:15 18/02/2026
83 EagleX EagleX APT/USDT $0.9095 $1,955,859 09:00:15 18/02/2026
84 Backpack Exchange Backpack Exchange APT/USDC $0.9095 $1,942,331 08:57:16 18/02/2026
85 CoinW CoinW APT/USDT $0.9097 $1,924,341 08:57:07 18/02/2026
86 BYDFi BYDFi APT/USDT $0.9094 $1,887,933 09:00:15 18/02/2026
87 Pionex Pionex APT/USDT $0.9105 $1,851,845 08:54:10 18/02/2026
88 Hyperion Hyperion APT/USDC $0.9108 $1,847,680 08:58:25 18/02/2026
89 VOOX Exchange VOOX Exchange APT/USDT $0.9097 $1,765,870 08:57:17 18/02/2026
90 B2Z Exchange B2Z Exchange APT/USDC $0.9120 $1,753,530 09:00:12 18/02/2026
91 BITmarkets BITmarkets APT/USDC $0.9120 $1,753,530 09:00:12 18/02/2026
92 BitMart BitMart APT/USDT $0.9091 $1,752,598 08:57:08 18/02/2026
93 Millionero Millionero APT/USDT $0.9103 $1,662,223 09:00:11 18/02/2026
94 Paribu Paribu APT/TRY $0.9119 $1,662,054 09:02:53 18/02/2026
95 Picol Picol APT/USDT $0.9105 $1,624,350 09:00:11 18/02/2026
96 Ju.com Ju.com APT/USDT $0.9115 $1,610,390 08:57:08 18/02/2026
97 CoinUp.io CoinUp.io APT/USDT $0.9097 $1,520,278 08:57:19 18/02/2026
98 Phemex Phemex APT/USDT $0.9094 $1,508,783 08:57:16 18/02/2026
99 KuCoin KuCoin APT/USDT $0.9092 $1,478,821 08:55:53 18/02/2026
100 Bybit Bybit APT/USDT $0.9105 $1,448,819 08:54:09 18/02/2026
101 Poloniex Poloniex APT/USDT $0.9357 $1,377,333 08:53:53 18/02/2026
102 CoinP CoinP APT/USDT $0.9100 $1,291,009 09:00:15 18/02/2026
103 Phemex Phemex APT/USDT $0.9125 $1,213,227 08:57:08 18/02/2026
104 WEEX WEEX APT/USDT $0.9105 $1,134,587 08:57:10 18/02/2026
105 KCEX KCEX APT/USDT $0.9096 $1,119,843 08:57:15 18/02/2026
106 Hyperliquid Hyperliquid APT/USD $0.9095 $1,074,485 08:57:26 18/02/2026
107 YEX YEX APTOS/USDT $0.9095 $1,053,668 09:00:08 18/02/2026
108 UZX UZX APT/USDT $0.9086 $1,047,636 08:57:15 18/02/2026
109 Binance Binance APT/USD $0.9085 $1,026,291 08:54:50 18/02/2026
110 LBank LBank APT/USDT $0.9095 $1,001,863 08:57:09 18/02/2026
111 Millionero Millionero APT/USDT $0.9089 $987,256 09:00:15 18/02/2026
112 MEXC MEXC APT/USDT $0.9108 $970,578 08:42:11 18/02/2026
113 Biconomy.com Biconomy.com APT/USDT $0.9095 $899,494 08:57:07 18/02/2026
114 Bitcastle Bitcastle APT/USDT $0.9095 $895,905 09:00:18 18/02/2026
115 CrypFine CrypFine APT/USDT $0.9109 $887,230 09:00:07 18/02/2026
116 WEEX WEEX APT/USDC $0.9099 $810,377 08:57:10 18/02/2026
117 Toobit Toobit APT/USDT $0.9104 $752,587 08:57:11 18/02/2026
118 CEEX exchange CEEX exchange APT/USDT $0.9105 $745,704 09:00:07 18/02/2026
119 Coinbase Exchange Coinbase Exchange APT/USD $0.9096 $740,157 08:56:29 18/02/2026
120 Extended Extended APT/USD $0.9126 $720,896 09:03:16 18/02/2026
121 BitTap BitTap APT/USDT $0.9098 $631,707 09:00:18 18/02/2026
122 Lighter Lighter APT/USDC $0.9098 $630,800 09:00:15 18/02/2026
123 OrangeX OrangeX APT/USDT $0.9092 $614,937 08:57:08 18/02/2026
124 Ourbit Ourbit APT/USDT $0.9105 $608,451 08:57:07 18/02/2026
125 Bitunix Bitunix APT/USDT $0.9095 $550,245 08:57:10 18/02/2026
126 CRMClick CRMClick APT/USDT $0.9094 $543,829 09:00:15 18/02/2026
127 HTX HTX APT/USDT $0.9082 $543,760 08:57:17 18/02/2026
128 Dmex Dmex APT/USD $0.9131 $540,198 09:03:17 18/02/2026
129 Tapbit Tapbit APT/USDT $0.9099 $533,275 08:57:07 18/02/2026
130 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.9090 $522,088 08:54:16 18/02/2026
131 BTCC BTCC APT/USDT $0.9084 $512,959 08:57:13 18/02/2026
132 Binance Binance APT/TRY $0.9100 $512,504 08:56:54 18/02/2026
133 BingX BingX APT/USDT $0.9095 $477,971 08:57:07 18/02/2026
134 4E 4E APT/USDT $0.9095 $475,501 09:00:15 18/02/2026
135 BitKan BitKan APT/USDT $0.9085 $460,515 09:00:10 18/02/2026
136 Gate Gate APT/USDT $0.9081 $403,150 08:56:54 18/02/2026
137 SunX SunX APT/USDT $0.9140 $402,779 09:03:17 18/02/2026
138 Biconomy.com Biconomy.com APT/USDC $0.9099 $392,388 08:57:07 18/02/2026
139 CZR Exchange CZR Exchange APT/USDT $0.9095 $383,933 09:00:12 18/02/2026
140 Binance TR Binance TR APT/TRY $0.9100 $371,851 08:57:11 18/02/2026
141 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.9112 $348,170 09:00:16 18/02/2026
142 Bitget Bitget APT/USDT $0.9105 $323,273 08:54:07 18/02/2026
143 EdgeX EdgeX APT/USD $0.9132 $306,097 09:03:16 18/02/2026
144 BloFin BloFin APT/USDT $0.9085 $301,971 09:00:16 18/02/2026
145 KCEX KCEX APT/USDT $0.9095 $298,850 08:57:07 18/02/2026
146 Flipster Flipster APT/USDT $0.9084 $286,821 09:00:15 18/02/2026
147 LeveX LeveX APT/USDT $0.9095 $274,137 09:00:16 18/02/2026
148 Antarctic Antarctic APT/USDT $0.9127 $262,911 09:03:18 18/02/2026
149 ASTX ASTX APT/USDT $0.9115 $256,655 09:00:12 18/02/2026
150 XT.COM XT.COM APT/USDT $0.9105 $256,474 08:57:10 18/02/2026
151 Aivora Exchange Aivora Exchange APT/USDT $0.9115 $250,803 09:00:08 18/02/2026
152 Bitazza Bitazza APT/USDT $0.9165 $250,366 09:00:11 18/02/2026
153 BitbabyExchange BitbabyExchange APT/USDT $0.9106 $248,248 08:48:07 18/02/2026
154 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.9104 $235,021 08:54:53 18/02/2026
155 Bit2Me Bit2Me APT/USDC $0.9099 $221,830 08:57:09 18/02/2026
156 Cofinex Cofinex APT/USD $0.9090 $212,359 09:00:15 18/02/2026
157 HyperPay Futures HyperPay Futures APT/USDT $0.9126 $211,748 09:03:17 18/02/2026
158 Pionex Pionex APT/USDT $0.9095 $208,071 08:57:15 18/02/2026
159 DigiFinex DigiFinex APT/USDT $0.9096 $206,614 08:54:12 18/02/2026
160 BYDFi BYDFi APT/USDT $0.9105 $203,164 08:57:07 18/02/2026
161 CoinEx CoinEx APT/USDT $0.9105 $201,884 08:59:53 18/02/2026
162 CriptoSwaps CriptoSwaps APT/USDT $0.9105 $167,365 09:00:11 18/02/2026
163 Bitfinex Bitfinex APT/USDT $0.9084 $161,203 08:57:15 18/02/2026
164 Bitrue Bitrue APT/XRP $0.9128 $154,759 08:57:09 18/02/2026
165 Bithumb Bithumb APT/KRW $0.9338 $148,081 08:59:54 18/02/2026
166 Bitvavo Bitvavo APT/EUR $0.9115 $144,717 08:57:11 18/02/2026
167 TGEX TGEX APT/USDT $0.9097 $143,908 08:45:15 18/02/2026
168 Fastex Fastex APT/USDT $0.9096 $141,475 08:57:07 18/02/2026
169 Kraken Kraken APT/USD $0.9103 $139,069 08:59:25 18/02/2026
170 AscendEX AscendEX APT/USDT $0.9055 $132,738 08:54:07 18/02/2026
171 PrimeXBT PrimeXBT APT/USDT $0.9123 $130,881 09:03:15 18/02/2026
172 SunX SunX APT/USDT $0.9095 $126,046 09:00:18 18/02/2026
173 Fastex Fastex APT/USDC $0.9090 $123,255 08:57:07 18/02/2026
174 CoinUp.io CoinUp.io APT/USDT $0.9104 $117,464 08:57:11 18/02/2026
175 MEXC MEXC APT/USDC $0.9081 $114,530 08:54:16 18/02/2026
176 Coinflare Coinflare APT/USDT $0.9095 $113,464 09:00:15 18/02/2026
177 Cofinex Cofinex APT/USDC $0.9081 $113,196 09:00:15 18/02/2026
178 ONUS Pro ONUS Pro APT/VNDC $0.9101 $112,563 09:00:15 18/02/2026
179 Millionero Millionero APT/USDC $0.9183 $97,551.60 09:00:11 18/02/2026
180 Paradex Paradex APT/USD $0.9087 $97,290.95 09:03:15 18/02/2026
181 Coincall Coincall APT/USD $0.9133 $85,645.00 09:03:15 18/02/2026
182 WhiteBIT WhiteBIT APT/USDC $0.9097 $80,946.21 08:57:07 18/02/2026
183 Bitrue Bitrue APT/USDT $0.9105 $80,161.56 08:57:09 18/02/2026
184 Bitrue Bitrue APT/USDC $0.9109 $73,717.58 08:57:09 18/02/2026
185 Backpack Exchange Backpack Exchange APT/USDC $0.9096 $65,219.52 08:57:09 18/02/2026
186 Binance Binance APT/FDUSD $0.9108 $63,080.54 08:56:54 18/02/2026
187 Helix Helix APT/USDT $0.9235 $61,135.02 09:00:15 18/02/2026
188 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9096 $56,573.56 08:57:17 18/02/2026
189 MEXC MEXC APT/USDC $0.9098 $56,125.37 08:42:11 18/02/2026
190 BigONE BigONE APT/USDT $0.9119 $53,405.75 08:54:07 18/02/2026
191 Cofinex Cofinex APT/USDT $0.9095 $52,861.70 09:00:11 18/02/2026
192 dYdX v4 dYdX v4 APT/USD $0.9159 $47,905.22 09:04:19 18/02/2026
193 Binance Binance APT/BTC $0.9107 $46,986.18 08:56:54 18/02/2026
194 ADEN ADEN APT/USDT $0.9115 $44,614.83 09:03:42 18/02/2026
195 Deepcoin Deepcoin APT/USDT $0.9099 $42,033.53 08:57:07 18/02/2026
196 WhiteBIT WhiteBIT APT/EUR $0.9119 $40,312.90 08:45:07 18/02/2026
197 Tebbit Tebbit APT/USDT $0.9095 $36,407.36 09:00:16 18/02/2026
198 ONUS Pro ONUS Pro APT/USDT $0.9105 $35,078.77 09:00:15 18/02/2026
199 Hyperion Hyperion USDT/APT $0.9994 $34,741.96 08:53:49 18/02/2026
200 Poloniex Poloniex APT/USDT $0.9087 $33,532.66 08:54:16 18/02/2026
201 Bit2Me Bit2Me APT/EUR $0.9102 $32,378.37 09:00:11 18/02/2026
202 Kraken Kraken APT/EUR $0.9102 $32,293.99 08:59:54 18/02/2026
203 Aster Aster APT/USDT $0.9097 $27,359.65 08:54:15 18/02/2026
204 Bybit Bybit APT/USDC $0.9121 $27,286.25 08:48:12 18/02/2026
205 Binance Binance APT/JPY $0.9164 $26,279.05 08:56:54 18/02/2026
206 CRMClick CRMClick APT/USDT $0.9090 $25,931.38 09:00:12 18/02/2026
207 HTX HTX APT/USDT $0.9090 $25,930.16 08:59:54 18/02/2026
208 LeveX LeveX APT/USDT $0.9105 $25,263.08 09:00:07 18/02/2026
209 Drift Protocol Drift Protocol APT/USDC $0.9110 $24,909.90 09:03:15 18/02/2026
210 Bitget Bitget APT/USDC $0.9100 $23,857.68 08:54:07 18/02/2026
211 WOO X WOO X APT/USDT $0.9104 $23,256.37 08:57:15 18/02/2026
212 Binance Binance APT/EUR $0.9121 $21,798.50 08:56:54 18/02/2026
213 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.9094 $21,760.16 08:54:53 18/02/2026
214 LeveX LeveX APT/USD $0.9089 $21,362.80 09:00:16 18/02/2026
215 WhiteBIT WhiteBIT APT/TRY $0.9115 $19,841.77 08:54:10 18/02/2026
216 Kanga Exchange Kanga Exchange APT/USDC $0.9099 $17,005.94 08:57:09 18/02/2026
217 Kanga Exchange Kanga Exchange APT/USDT $0.9095 $16,020.25 08:57:09 18/02/2026
218 OKJ OKJ APT/JPY $0.9057 $15,581.95 09:00:09 18/02/2026
219 Gate Gate APT/ETH $0.9094 $14,583.76 08:56:54 18/02/2026
220 LeveX LeveX APT/USDC $0.9119 $14,089.00 09:00:07 18/02/2026
221 Gate Gate APT/USDC $0.9091 $13,449.02 08:56:54 18/02/2026
222 Cellana Cellana APT/AMI $0.9094 $12,834.56 08:05:33 18/02/2026
223 BYDFi BYDFi APT/USDC $0.9099 $12,807.66 08:57:07 18/02/2026
224 XBO.com XBO.com APT/USDT $0.9105 $11,562.94 09:00:07 18/02/2026
225 TGEX TGEX APT/USDT $0.9097 $11,240.60 09:00:11 18/02/2026
226 Bybit EU Bybit EU APT/USDC $0.9239 $10,288.55 09:00:12 18/02/2026
227 Binance Binance APT/ETH $0.9087 $9,773.84 08:56:54 18/02/2026
228 CoinEx CoinEx APT/BTC $0.9095 $8,299.71 08:59:23 18/02/2026
229 Hyperion Hyperion RION/APT $0.1950 $6,721.06 08:10:59 18/02/2026
230 Hyperion Hyperion KGEN/APT $0.1650 $6,542.40 08:25:05 18/02/2026
231 Bitfinex Bitfinex APT/USD $0.9112 $6,244.89 08:59:53 18/02/2026
232 Orderly Orderly APT/USDC $0.9131 $5,917.00 09:03:15 18/02/2026
233 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9091 $5,774.42 08:57:08 18/02/2026
234 HashKey Exchange HashKey Exchange APT/USD $0.9100 $5,451.22 08:57:07 18/02/2026
235 Bitlo Bitlo APT/USDT $0.9105 $5,411.80 09:00:12 18/02/2026
236 Binance TH Binance TH APT/USDT $0.9105 $5,020.68 08:57:07 18/02/2026
237 Tokocrypto Tokocrypto APT/USDT $0.9105 $4,803.26 08:57:09 18/02/2026
238 BitxEX BitxEX APT/USDT $0.9095 $3,915.60 09:00:16 18/02/2026
239 Hyperion Hyperion APT/AMI $0.9129 $3,849.82 08:05:33 18/02/2026
240 Cellana Cellana APT/USDC $0.9087 $3,570.16 08:33:49 18/02/2026
241 ONUS Pro ONUS Pro APT/VNDC $0.9119 $3,316.89 09:00:15 18/02/2026
242 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.9102 $3,157.58 08:43:06 18/02/2026
243 TRIV TRIV APT/IDR $0.9132 $3,137.09 09:00:14 18/02/2026
244 TRIV TRIV APT/USDT $0.9105 $3,136.97 09:00:14 18/02/2026
245 HashKey Exchange HashKey Exchange APT/HKD $0.9085 $2,986.96 08:57:07 18/02/2026
246 CoinDCX CoinDCX APT/INR $0.9608 $2,376.34 08:57:12 18/02/2026
247 Korbit Korbit APT/KRW $1.11 $2,338.25 08:54:07 18/02/2026
248 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.9161 $2,123.06 08:57:08 18/02/2026
249 Binance.US Binance.US APT/USDT $0.9265 $1,937.05 08:56:53 18/02/2026
250 Coinone Coinone APT/KRW $0.9387 $1,926.96 08:54:53 18/02/2026
251 Bitlo Bitlo APT/TRY $1.01 $1,791.36 09:00:12 18/02/2026
252 ChangeNOW ChangeNOW APT/BTC $0.9188 $1,683.33 09:00:08 18/02/2026
253 Liquidswap Liquidswap WETH/APT $1,974.40 $1,615.07 08:10:26 18/02/2026
254 Liquidswap Liquidswap USDT/APT $0.9975 $1,539.99 08:10:17 18/02/2026
255 Cellana Cellana APT/USDT $0.9094 $1,250.65 08:30:33 18/02/2026
256 Paribu Paribu APT/USDT $0.9296 $1,141.72 09:02:53 18/02/2026
257 OKX OKX APT/TRY $0.9255 $1,136.21 08:56:53 18/02/2026
258 OKX OKX APT/USDC $0.9109 $1,121.66 08:56:24 18/02/2026
259 Nivex Nivex APT/USDT $0.9100 $1,089.83 09:00:17 18/02/2026
260 Hyperion Hyperion APT/ECHO $0.9102 $1,025.65 08:33:33 18/02/2026
261 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.29 $868.05 08:31:55 18/02/2026
262 Ndax Ndax APT/CAD $0.9014 $847.16 09:00:10 18/02/2026
263 HitBTC HitBTC APT/USDT $0.9327 $593.73 08:54:12 18/02/2026
264 Mandala Exchange Mandala Exchange APT/USDT $0.9325 $593.64 09:00:19 18/02/2026
265 Cellana Cellana APT/USDT $0.9144 $501.55 08:31:55 18/02/2026
266 Young Platform Young Platform APT/EUR $0.9136 $437.99 09:00:09 18/02/2026
267 Bitkub Bitkub APT/THB $1.91 $419.61 08:54:07 18/02/2026
268 OKX OKX APT/EUR $0.9127 $354.29 08:56:53 18/02/2026
269 Liquidswap Liquidswap APT/stAPT $0.9102 $317.23 08:10:42 18/02/2026
270 CoinDCX CoinDCX APT/USDT $0.9102 $308.15 08:57:12 18/02/2026
271 Liquidswap Liquidswap USDC(WormHole)/APT $0.9985 $273.32 08:11:10 18/02/2026
272 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00001361 $200.42 01:28:36 18/02/2026
273 OKX OKX APT/USD $0.9185 $177.50 08:56:53 18/02/2026
274 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.9102 $110.76 08:11:04 18/02/2026
275 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.9129 $86.33 08:06:04 18/02/2026
276 Cellana Cellana APT/GUI $0.9101 $65.96 08:43:06 18/02/2026
277 NovaDAX NovaDAX APT/BRL $0.9408 $48.23 08:57:07 18/02/2026
278 ZebPay ZebPay APT/INR $0.9554 $40.77 08:54:08 18/02/2026
279 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.9102 $40.25 08:11:00 18/02/2026
280 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01077 $35.04 08:05:33 18/02/2026
281 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.9078 $28.86 08:21:05 18/02/2026
282 Cellana Finance Cellana Finance GUI/APT $0.0000004100 $28.03 08:57:09 18/02/2026
283 Bitfinex Bitfinex APT/USDT $0.9206 $23.08 08:59:53 18/02/2026
284 Upbit Upbit APT/BTC $0.9266 $22.49 08:56:24 18/02/2026
285 Cellana Cellana APT/MKL $0.9102 $22.25 08:04:39 18/02/2026
286 Flipster Flipster APT/USDT $0.9070 $20.94 09:00:11 18/02/2026
287 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.9102 $20.19 07:47:44 18/02/2026
288 CEX.IO CEX.IO APT/USDT $0.9095 $16.24 08:54:07 18/02/2026
289 CEX.IO CEX.IO APT/USD $0.9110 $16.24 08:54:07 18/02/2026
290 Liquidswap Liquidswap APT/tAPT $0.9106 $12.93 08:05:34 18/02/2026
291 Bitazza Bitazza APT/THB $0.9464 $11.17 09:00:11 18/02/2026
292 Cellana Cellana APT/CELL $0.9102 $7.33 03:01:56 18/02/2026
293 BitTrade BitTrade APT/JPY $0.9082 $6.95 09:00:16 18/02/2026
294 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.04090 $6.94 08:10:43 18/02/2026
295 Coinbase Exchange Coinbase Exchange APT/USDT $1.28 $3.56 08:57:00 18/02/2026
296 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.09 $2.98 23:03:33 17/02/2026
297 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9102 $1.90 07:52:26 18/02/2026
298 Cellana Cellana AMAPT/APT $0.9138 $1.38 08:23:24 17/02/2026
299 Cellana Finance Cellana Finance amAPT/APT $0.9079 $1.35 08:24:11 18/02/2026
300 Cellana Cellana STAPT/APT $1.09 $0.4467 01:47:36 18/02/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 18/02/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,423,180 với tỷ giá $0.9096.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1012 đánh giá