Aptos APT
Xếp hạng #75
20:44:00 15/06/2026
Giá Aptos (APT)
$0.7085 8.21%
0.00001065 BTC
18,520 VND
Thấp: $0.6457
Cao: $0.7106
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6983 | $120,183,619 | 20:00:16 15/06/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,351,864 | 19:57:15 15/06/2026 |
| 3 |  Bitbase |
APT/USDT | $0.6824 | $64,395,056 | 15:54:07 15/06/2026 |
| 4 |  Echobit |
APT/USDT | $0.6972 | $52,519,764 | 19:57:16 15/06/2026 |
| 5 |  idax exchange |
APT/USDT | $0.6982 | $38,117,092 | 20:00:17 15/06/2026 |
| 6 |  WHXEX |
APT/USDT | $0.6972 | $38,116,976 | 20:00:16 15/06/2026 |
| 7 |  COINSPACE |
APT/USDT | $0.6979 | $35,554,988 | 20:00:10 15/06/2026 |
| 8 |  4E |
APT/USDT | $0.6976 | $30,683,557 | 20:00:15 15/06/2026 |
| 9 |  Binance |
APT/USDT | $0.6978 | $23,907,414 | 19:54:16 15/06/2026 |
| 10 |  FameEX |
APT/USDT | $0.6972 | $20,900,995 | 19:57:17 15/06/2026 |
| 11 |  OrangeX |
APT/USDT | $0.6975 | $18,842,792 | 19:57:15 15/06/2026 |
| 12 |  WhiteBIT |
APT/USDT | $0.6982 | $16,054,446 | 19:57:15 15/06/2026 |
| 13 |  Aivora Exchange |
APT/USDT | $0.6982 | $15,449,965 | 20:00:15 15/06/2026 |
| 14 |  CoinMy |
APT/USDT | $0.6984 | $14,968,063 | 20:00:15 15/06/2026 |
| 15 |  Ju.com |
APT/USDT | $0.6982 | $13,590,616 | 19:54:17 15/06/2026 |
| 16 |  Bybit |
APT/USDT | $0.6981 | $11,745,103 | 19:54:16 15/06/2026 |
| 17 |  Biconomy.com |
APT/USDT | $0.6972 | $11,217,338 | 19:57:15 15/06/2026 |
| 18 |  BTCC |
APT/USDT | $0.6980 | $11,145,793 | 19:57:16 15/06/2026 |
| 19 |  BlockFin |
APT/USDT | $0.6976 | $11,005,990 | 19:54:11 15/06/2026 |
| 20 |  BTSE |
APT/USDT | $0.6966 | $10,909,136 | 19:57:15 15/06/2026 |
| 21 |  Toobit |
APT/USDT | $0.6972 | $10,712,014 | 19:57:16 15/06/2026 |
| 22 |  B2Z Exchange |
APT/USD | $0.6980 | $10,505,044 | 20:00:15 15/06/2026 |
| 23 |  BITmarkets |
APT/USDT | $0.6976 | $10,497,952 | 20:00:16 15/06/2026 |
| 24 |  EasiCoin |
APT/USDT | $0.7005 | $10,290,167 | 20:00:09 15/06/2026 |
| 25 |  AscendEX |
APT/USDT | $0.6970 | $9,683,184 | 19:57:15 15/06/2026 |
| 26 |  BVOX |
APT/USDT | $0.6971 | $9,605,594 | 19:57:15 15/06/2026 |
| 27 |  LBank |
APT/USDT | $0.6970 | $9,032,929 | 19:57:17 15/06/2026 |
| 28 |  Tapbit |
APT/USDT | $0.6976 | $9,030,685 | 19:57:15 15/06/2026 |
| 29 |  Batonex |
APT/USDT | $0.6984 | $8,207,352 | 20:00:16 15/06/2026 |
| 30 |  BitMart |
APT/USDT | $0.6976 | $8,087,826 | 19:57:16 15/06/2026 |
| 31 | Koinbay |
APT/USDT | $0.6976 | $7,842,829 | 19:57:10 15/06/2026 |
| 32 |  Hotcoin |
APT/USDT | $0.6975 | $7,808,639 | 19:57:18 15/06/2026 |
| 33 |  BiKing |
APT/USDT | $0.6982 | $7,543,310 | 20:00:16 15/06/2026 |
| 34 | idax exchange |
APT/USDT | $0.6986 | $7,535,156 | 20:00:14 15/06/2026 |
| 35 |  BloFin |
APT/USDT | $0.6965 | $6,611,237 | 19:57:16 15/06/2026 |
| 36 |  MEXC |
APT/USDT | $0.6975 | $6,024,403 | 19:57:16 15/06/2026 |
| 37 |  SuperEx |
APT/USDT | $0.6955 | $5,834,087 | 20:00:11 15/06/2026 |
| 38 |  Hibt |
APT/USDT | $0.6816 | $5,021,113 | 10:03:26 15/06/2026 |
| 39 |  WOO X Pro |
APT/USDT | $0.6981 | $4,722,722 | 20:00:16 15/06/2026 |
| 40 | Binance |
APT/USDT | $0.6985 | $4,634,180 | 19:56:42 15/06/2026 |
| 41 |  ZKE |
APT/USDT | $0.6985 | $4,520,890 | 20:00:13 15/06/2026 |
| 42 |  P2B |
APT/USDT | $0.6976 | $4,106,553 | 19:57:10 15/06/2026 |
| 43 |  DigiFinex |
APT/USDT | $0.6983 | $4,000,657 | 20:00:17 15/06/2026 |
| 44 |  Websea |
APT/USDT | $0.6965 | $3,942,331 | 19:57:17 15/06/2026 |
| 45 |  Ourbit |
APT/USDT | $0.6973 | $3,649,568 | 19:57:15 15/06/2026 |
| 46 | WhiteBIT |
APT/USDT | $0.6996 | $3,634,829 | 19:57:10 15/06/2026 |
| 47 | Bitbase |
APT/USDT | $0.6918 | $3,625,341 | 19:00:17 15/06/2026 |
| 48 |  Cofinex |
APT/USDT | $0.6981 | $3,593,608 | 20:00:15 15/06/2026 |
| 49 |  Bitget |
APT/USDT | $0.6986 | $3,591,071 | 19:54:16 15/06/2026 |
| 50 |  Zoomex |
APT/USDT | $0.6974 | $3,532,726 | 19:57:15 15/06/2026 |
| 51 |  Coinlocally |
APT/USDT | $0.6982 | $3,502,504 | 20:00:10 15/06/2026 |
| 52 |  Deepcoin |
APT/USDT | $0.6971 | $3,426,258 | 19:57:15 15/06/2026 |
| 53 | Coinlocally |
APT/USDT | $0.6982 | $2,942,468 | 20:00:17 15/06/2026 |
| 54 |  CoinP |
APT/USDT | $0.6975 | $2,772,876 | 19:57:11 15/06/2026 |
| 55 |  CoinUp.io |
APT/USDT | $0.6996 | $2,411,343 | 19:45:17 15/06/2026 |
| 56 |  ApeX Omni |
APT/USDT | $0.6986 | $2,359,737 | 20:03:16 15/06/2026 |
| 57 | BTCC |
APT/USDT | $0.6985 | $2,317,620 | 19:57:12 15/06/2026 |
| 58 |  TruBit Pro Exchange |
APT/USDT | $0.6980 | $2,211,750 | 20:00:10 15/06/2026 |
| 59 | BitMart |
APT/USDT | $0.6972 | $1,846,794 | 19:57:11 15/06/2026 |
| 60 |  Bitbaby |
APT/USDT | $0.6982 | $1,814,162 | 20:00:15 15/06/2026 |
| 61 | EasiCoin |
APT/USDT | $0.6984 | $1,749,952 | 20:00:16 15/06/2026 |
| 62 | Websea |
APT/USDT | $0.6976 | $1,717,595 | 19:54:08 15/06/2026 |
| 63 |  Pionex |
APT/USDT | $0.6976 | $1,712,757 | 19:57:12 15/06/2026 |
| 64 |  CZR Exchange |
APT/USDT | $0.6982 | $1,679,263 | 20:00:17 15/06/2026 |
| 65 |  YEX |
APT/USDT | $0.6980 | $1,661,078 | 19:54:16 15/06/2026 |
| 66 |  KuCoin |
APT/USDT | $0.6969 | $1,660,021 | 19:57:20 15/06/2026 |
| 67 |  Dmex |
APT/USD | $0.6987 | $1,522,768 | 20:03:16 15/06/2026 |
| 68 |  Picol |
APT/USDT | $0.6985 | $1,516,055 | 20:00:10 15/06/2026 |
| 69 | Toobit |
APT/USDT | $0.6966 | $1,442,742 | 19:57:10 15/06/2026 |
| 70 | BlockFin |
APT/USDT | $0.6965 | $1,348,525 | 19:57:20 15/06/2026 |
| 71 |  Bitunix |
APT/USDT | $0.6977 | $1,328,340 | 19:57:18 15/06/2026 |
| 72 |  Hyperliquid |
APT/USD | $0.6969 | $1,310,306 | 19:57:26 15/06/2026 |
| 73 |  Phemex |
APT/USDT | $0.6986 | $1,301,208 | 19:57:11 15/06/2026 |
| 74 | Aivora Exchange |
APT/USDT | $0.6985 | $1,285,212 | 20:00:09 15/06/2026 |
| 75 | CoinMy |
APT/USDT | $0.6995 | $1,273,662 | 20:00:12 15/06/2026 |
| 76 |  YUBIT |
APT/USDT | $0.6972 | $1,204,900 | 19:57:15 15/06/2026 |
| 77 |  Millionero |
APT/USDT | $0.6684 | $1,204,402 | 21:06:10 09/06/2026 |
| 78 | Bybit |
APT/USDT | $0.6986 | $1,204,074 | 19:54:12 15/06/2026 |
| 79 |  SunX |
APT/USDT | $0.6527 | $1,162,391 | 20:03:16 15/06/2026 |
| 80 |  CEEX exchange |
APT/USDT | $0.6975 | $1,130,496 | 20:00:09 15/06/2026 |
| 81 |  EagleX |
APT/USDT | $0.6983 | $1,122,648 | 20:00:15 15/06/2026 |
| 82 |  BitGW Exchange |
APT/USDT | $0.6983 | $1,121,546 | 19:54:08 15/06/2026 |
| 83 |  CoinW |
APT/USDT | $0.6989 | $1,107,683 | 19:57:11 15/06/2026 |
| 84 |  Gems Trade |
APT/USDT | $0.6976 | $1,095,397 | 19:57:12 15/06/2026 |
| 85 |  OKX |
APT/USDT | $0.6976 | $1,092,414 | 19:56:23 15/06/2026 |
| 86 |  BYDFi |
APT/USDT | $0.6983 | $1,076,321 | 20:00:15 15/06/2026 |
| 87 | Phemex |
APT/USDT | $0.6967 | $1,070,353 | 19:57:16 15/06/2026 |
| 88 |  VOOX Exchange |
APT/USDT | $0.6976 | $1,049,113 | 19:57:17 15/06/2026 |
| 89 |  Poloniex |
APT/USDT | $0.6985 | $1,045,161 | 19:59:53 15/06/2026 |
| 90 | YEX |
APTOS/USDT | $0.6996 | $965,580 | 20:00:12 15/06/2026 |
| 91 |  Upbit |
APT/KRW | $0.6960 | $960,643 | 19:56:53 15/06/2026 |
| 92 | BITmarkets |
APT/USD | $0.6990 | $950,008 | 20:00:12 15/06/2026 |
| 93 | B2Z Exchange |
APT/USD | $0.6990 | $949,797 | 20:00:12 15/06/2026 |
| 94 | CoinP |
APT/USDT | $0.6978 | $872,928 | 20:00:18 15/06/2026 |
| 95 |  Ulink |
APT/USDT | $9.96 | $797,793 | 20:00:18 15/06/2026 |
| 96 |  KCEX |
APT/USDT | $0.6973 | $797,453 | 19:57:15 15/06/2026 |
| 97 |  ASTX |
APT/USDT | $0.6982 | $733,630 | 20:00:16 15/06/2026 |
| 98 |  EVEDEX |
APT/USD | $0.6987 | $703,902 | 20:03:15 15/06/2026 |
| 99 |  Hyperion |
APT/USDC | $0.6983 | $699,562 | 19:59:35 15/06/2026 |
| 100 | Hotcoin |
APT/USDT | $0.6995 | $680,106 | 19:56:58 15/06/2026 |
| 101 | Binance |
APT/TRY | $0.6979 | $678,380 | 19:56:54 15/06/2026 |
| 102 |  Bitcastle |
APT/USDT | $0.6976 | $646,125 | 20:00:17 15/06/2026 |
| 103 | LBank |
APT/USDT | $0.6982 | $638,579 | 19:57:10 15/06/2026 |
| 104 |  Coinbase Exchange |
APT/USD | $0.6980 | $637,114 | 19:57:00 15/06/2026 |
| 105 | Ju.com |
APT/USDT | $0.6985 | $635,167 | 19:54:11 15/06/2026 |
| 106 | OrangeX |
APT/USDT | $0.6976 | $624,059 | 19:57:11 15/06/2026 |
| 107 | Binance |
APT/USDC | $0.6978 | $620,273 | 19:56:54 15/06/2026 |
| 108 |  Bitrue |
APT/USDT | $0.6972 | $610,310 | 19:57:17 15/06/2026 |
| 109 |  BitKan |
APT/USDT | $0.6976 | $570,550 | 20:00:11 15/06/2026 |
| 110 | KuCoin |
APT/USDT | $0.6976 | $560,823 | 19:59:53 15/06/2026 |
| 111 | B2Z Exchange |
APT/USDT | $0.6991 | $551,469 | 20:00:12 15/06/2026 |
| 112 | Hibt |
APT/USDT | $0.6983 | $550,164 | 19:51:12 15/06/2026 |
| 113 | BTSE |
APT/USDT | $0.6976 | $549,671 | 19:57:10 15/06/2026 |
| 114 | Ourbit |
APT/USDT | $0.6976 | $544,542 | 19:57:10 15/06/2026 |
| 115 | Millionero |
APT/USDT | $0.6707 | $533,796 | 21:03:19 09/06/2026 |
| 116 | BITmarkets |
APT/USDT | $0.6996 | $528,906 | 20:00:12 15/06/2026 |
| 117 | P2B |
APT/USDC | $0.6979 | $527,527 | 19:57:10 15/06/2026 |
| 118 | idax exchange |
APT/USDC | $0.6899 | $523,478 | 20:00:14 15/06/2026 |
| 119 |  HTX |
APT/USDT | $0.6951 | $501,639 | 19:59:24 15/06/2026 |
| 120 |  CRMClick |
APT/USDT | $0.6970 | $500,608 | 19:54:10 15/06/2026 |
| 121 |  Gate |
APT/USDT | $0.6982 | $482,397 | 19:54:19 15/06/2026 |
| 122 | ASTX |
APT/USDT | $0.6996 | $466,076 | 20:00:13 15/06/2026 |
| 123 |  AEGET |
APT/USDT | $0.6995 | $465,333 | 20:00:12 15/06/2026 |
| 124 |  BitTap |
APT/USDT | $0.6984 | $449,557 | 20:00:18 15/06/2026 |
| 125 | WhiteBIT |
APT/TRY | $0.6969 | $448,332 | 19:57:10 15/06/2026 |
| 126 |  UZX |
APT/USDT | $0.6788 | $389,718 | 19:57:17 15/06/2026 |
| 127 | Biconomy.com |
APT/USDT | $0.6976 | $364,363 | 19:57:10 15/06/2026 |
| 128 | BloFin |
APT/USDT | $0.6976 | $349,331 | 19:57:16 15/06/2026 |
| 129 | CZR Exchange |
APT/USDT | $0.6896 | $341,654 | 19:57:12 15/06/2026 |
| 130 | Tapbit |
APT/USDT | $0.6980 | $326,448 | 19:57:11 15/06/2026 |
| 131 | WhiteBIT |
APT/USDC | $0.6969 | $322,912 | 19:57:10 15/06/2026 |
| 132 |  Backpack Exchange |
APT/USDC | $0.6983 | $321,486 | 19:57:16 15/06/2026 |
| 133 | ZKE |
APT/USDC | $0.6898 | $314,073 | 20:00:13 15/06/2026 |
| 134 | Bybit |
APT/USDC | $0.6987 | $307,293 | 19:54:12 15/06/2026 |
| 135 |  WEEX |
APT/USDC | $0.6978 | $299,603 | 19:57:11 15/06/2026 |
| 136 |  Paribu |
APT/TRY | $0.6975 | $277,214 | 19:57:23 15/06/2026 |
| 137 |  SunX |
APT/USDT | $0.6983 | $260,407 | 20:00:17 15/06/2026 |
| 138 | MEXC |
APT/USDT | $0.6985 | $246,103 | 19:57:10 15/06/2026 |
| 139 |  XXKK |
APT/USDT | $0.6973 | $244,072 | 20:00:07 15/06/2026 |
| 140 |  Bitazza |
APT/USDT | $0.7016 | $242,786 | 20:00:12 15/06/2026 |
| 141 | Bitget |
APT/USDT | $0.6992 | $239,006 | 19:54:10 15/06/2026 |
| 142 |  XT.COM |
APT/USDT | $0.6976 | $232,251 | 19:57:10 15/06/2026 |
| 143 |  Binance TR |
APT/TRY | $0.6979 | $231,140 | 19:57:12 15/06/2026 |
| 144 | Bitbaby |
APT/USDT | $0.7006 | $230,709 | 20:00:12 15/06/2026 |
| 145 | Biconomy.com |
APT/USDC | $0.6969 | $217,738 | 19:57:10 15/06/2026 |
| 146 |  BingX |
APT/USDT | $0.6975 | $214,551 | 19:48:08 15/06/2026 |
| 147 | Gate |
APT/USDT | $0.6989 | $213,907 | 19:56:24 15/06/2026 |
| 148 | Bitunix |
APT/USDT | $0.6966 | $212,053 | 19:57:11 15/06/2026 |
| 149 | BYDFi |
APT/USDT | $0.6995 | $191,342 | 19:54:07 15/06/2026 |
| 150 | DigiFinex |
APT/USDT | $0.6986 | $188,867 | 20:00:10 15/06/2026 |
| 151 | CoinUp.io |
APT/USDT | $0.6994 | $183,056 | 19:45:12 15/06/2026 |
| 152 |  LeveX |
APT/USDT | $0.6982 | $179,537 | 20:00:15 15/06/2026 |
| 153 | AEGET |
APT/USDT | $0.6984 | $169,228 | 20:00:16 15/06/2026 |
| 154 |  Ekbit |
APT/USDT | $0.6989 | $167,897 | 20:00:27 15/06/2026 |
| 155 | AscendEX |
APT/USDT | $0.6996 | $148,869 | 19:57:10 15/06/2026 |
| 156 | Bitrue |
APT/XRP | $0.6992 | $145,944 | 19:57:10 15/06/2026 |
| 157 |  Antarctic |
APT/USDT | $0.6980 | $143,094 | 20:03:17 15/06/2026 |
| 158 | MEXC |
APT/USDC | $0.6974 | $141,811 | 19:57:16 15/06/2026 |
| 159 |  BtcTurk | Kripto |
APT/TRY | $0.6975 | $132,178 | 19:58:53 15/06/2026 |
| 160 |  KlicklX |
APT/USDT | $0.6986 | $128,714 | 20:00:13 15/06/2026 |
| 161 |  CoinTR |
APT/USDT | $0.7005 | $124,613 | 20:00:09 15/06/2026 |
| 162 | Pionex |
APT/USDT | $0.6972 | $124,513 | 19:57:16 15/06/2026 |
| 163 |  ICRYPEX |
APT/USDT | $0.6696 | $115,965 | 20:00:10 15/06/2026 |
| 164 |  Kraken |
APT/USD | $0.6977 | $115,116 | 19:59:24 15/06/2026 |
| 165 | KCEX |
APT/USDT | $0.6986 | $112,581 | 19:57:12 15/06/2026 |
| 166 | WhiteBIT |
APT/EUR | $0.6982 | $111,717 | 19:57:10 15/06/2026 |
| 167 |  Bithumb |
APT/KRW | $0.6944 | $106,545 | 19:59:53 15/06/2026 |
| 168 |  Bitfinex |
APT/USDT | $0.6975 | $93,895.28 | 19:57:15 15/06/2026 |
| 169 | CoinTR |
APT/TRY | $0.7001 | $93,630.72 | 20:00:09 15/06/2026 |
| 170 | Binance |
APT/FDUSD | $0.6984 | $92,764.25 | 19:56:42 15/06/2026 |
| 171 |  HyperPay Futures |
APT/USDT | $0.6983 | $89,359.44 | 20:03:16 15/06/2026 |
| 172 |  AlphaX |
APT/USDT | $0.6982 | $88,247.32 | 20:00:17 15/06/2026 |
| 173 |  Lighter |
APT/USDC | $0.7012 | $77,541.41 | 19:57:15 15/06/2026 |
| 174 | Bitrue |
APT/USDT | $0.6976 | $71,028.33 | 19:57:10 15/06/2026 |
| 175 | BITmarkets |
APT/USDC | $0.6959 | $70,978.96 | 20:00:12 15/06/2026 |
| 176 | B2Z Exchange |
APT/USDC | $0.6960 | $70,946.63 | 20:00:12 15/06/2026 |
| 177 | Millionero |
APT/USDC | $0.6726 | $70,854.32 | 21:06:10 09/06/2026 |
| 178 |  Binance TH |
APT/USDT | $0.6975 | $68,590.66 | 19:57:11 15/06/2026 |
| 179 |  Bit2Me |
APT/USDC | $0.6978 | $68,128.92 | 19:57:11 15/06/2026 |
| 180 |  Bitvavo |
APT/EUR | $0.6988 | $65,426.48 | 19:57:12 15/06/2026 |
| 181 |  XBO.com |
APT/USDT | $0.6982 | $60,484.29 | 20:00:10 15/06/2026 |
| 182 | MEXC |
APT/USDC | $0.6975 | $56,114.07 | 19:57:10 15/06/2026 |
| 183 | Cofinex |
APT/USDT | $0.6989 | $52,082.62 | 20:00:13 15/06/2026 |
| 184 |  Coincall |
APT/USD | $0.6989 | $50,938.85 | 20:03:16 15/06/2026 |
| 185 |  Coinbase International Exchange |
APT/USDC | $0.6959 | $50,367.67 | 20:00:15 15/06/2026 |
| 186 | Binance |
APT/BTC | $0.6979 | $46,544.73 | 19:56:42 15/06/2026 |
| 187 |  Globe Derivative Exchange |
APT/USD | $0.6988 | $42,913.10 | 20:00:15 15/06/2026 |
| 188 | Bitrue |
APT/USDC | $0.6979 | $38,188.99 | 19:57:10 15/06/2026 |
| 189 | Backpack Exchange |
APT/USDC | $0.6985 | $36,758.29 | 19:57:11 15/06/2026 |
| 190 |  CoinEx |
APT/USDT | $0.6982 | $35,388.33 | 19:59:53 15/06/2026 |
| 191 |  CriptoSwaps |
APT/USDT | $0.6984 | $33,019.27 | 20:00:09 15/06/2026 |
| 192 | Gate |
APT/USDC | $0.6995 | $32,665.62 | 19:56:54 15/06/2026 |
| 193 | BtcTurk | Kripto |
APT/USDT | $0.6995 | $30,580.66 | 19:58:53 15/06/2026 |
| 194 |  HashKey Exchange |
APT/USD | $0.6990 | $29,017.17 | 19:57:10 15/06/2026 |
| 195 |  Aster |
APT/USDT | $0.6924 | $28,045.12 | 19:54:15 15/06/2026 |
| 196 |  Extended |
APT/USD | $0.6953 | $26,995.48 | 20:03:16 15/06/2026 |
| 197 |  Tebbit |
APT/USDT | $0.6982 | $26,131.84 | 20:00:18 15/06/2026 |
| 198 |  PrimeXBT |
APT/USDT | $0.6980 | $26,089.17 | 20:00:16 15/06/2026 |
| 199 | LeveX |
APT/USDT | $0.6976 | $23,226.97 | 20:00:11 15/06/2026 |
| 200 | Bitfinex |
APT/USD | $0.7000 | $18,089.99 | 19:59:23 15/06/2026 |
| 201 | Deepcoin |
APT/USDT | $0.6974 | $18,002.87 | 19:57:11 15/06/2026 |
| 202 | HTX |
APT/USDT | $0.6990 | $17,919.18 | 19:57:23 15/06/2026 |
| 203 | OKX |
APT/USDC | $0.6977 | $16,603.76 | 19:56:23 15/06/2026 |
| 204 | Paribu |
APT/USDT | $0.7293 | $16,428.26 | 19:57:23 15/06/2026 |
| 205 | BYDFi |
APT/USDC | $0.6978 | $13,801.26 | 19:54:07 15/06/2026 |
| 206 | Binance |
APT/JPY | $0.6994 | $11,648.15 | 19:56:54 15/06/2026 |
| 207 | Kraken |
APT/EUR | $0.6927 | $11,050.60 | 19:56:55 15/06/2026 |
| 208 | Binance |
APT/EUR | $0.7041 | $10,635.30 | 19:56:42 15/06/2026 |
| 209 |  OKJ |
APT/JPY | $0.6982 | $10,605.18 | 19:57:11 15/06/2026 |
| 210 | LeveX |
APT/USDC | $0.6969 | $10,433.52 | 20:00:11 15/06/2026 |
| 211 | Bit2Me |
APT/EUR | $0.6925 | $10,403.04 | 19:57:11 15/06/2026 |
| 212 | WEEX |
APT/USDT | $0.6975 | $8,231.63 | 19:57:11 15/06/2026 |
| 213 |  Bybit EU |
APT/USDC | $0.7008 | $6,691.49 | 19:57:11 15/06/2026 |
| 214 |  CoinDCX |
APT/INR | $0.7503 | $6,559.07 | 20:00:12 15/06/2026 |
| 215 |  Crypto.com Exchange |
APT/USD | $0.6976 | $6,481.05 | 19:57:10 15/06/2026 |
| 216 |  Kanga Exchange |
APT/USDC | $0.6994 | $6,329.82 | 19:57:09 15/06/2026 |
| 217 | Kanga Exchange |
APT/USDT | $0.6982 | $6,125.97 | 19:57:09 15/06/2026 |
| 218 |  Orderly |
APT/USDC | $0.6997 | $5,955.03 | 20:03:15 15/06/2026 |
| 219 |  MemeMax |
APT/USDC | $0.6984 | $5,955.03 | 20:03:15 15/06/2026 |
| 220 | Hyperion |
RION/APT | $0.1823 | $5,869.89 | 19:44:48 15/06/2026 |
| 221 |  TRIV |
APT/IDR | $0.7010 | $5,765.34 | 20:00:15 15/06/2026 |
| 222 | TRIV |
APT/USDT | $0.6986 | $5,764.99 | 20:00:15 15/06/2026 |
| 223 | Bitget |
APT/USDC | $0.6978 | $4,952.63 | 19:54:10 15/06/2026 |
| 224 |  Bitkub |
APT/THB | $0.6950 | $4,096.96 | 19:57:08 15/06/2026 |
| 225 | Hyperion |
USDT/APT | $0.9984 | $3,888.93 | 19:59:51 15/06/2026 |
| 226 |  dYdX v4 |
APT/USD | $0.6823 | $3,831.40 | 20:04:18 15/06/2026 |
| 227 | Hyperion |
KGEN/APT | $0.1737 | $3,456.88 | 19:59:15 15/06/2026 |
| 228 | Gate |
APT/ETH | $0.7012 | $3,441.64 | 19:56:54 15/06/2026 |
| 229 |  Korbit |
APT/KRW | $0.6945 | $3,244.91 | 19:54:11 15/06/2026 |
| 230 | Binance |
APT/U | $0.6968 | $3,189.04 | 19:56:54 15/06/2026 |
| 231 | HashKey Exchange |
APT/HKD | $0.6969 | $3,121.16 | 19:57:10 15/06/2026 |
| 232 | OKX |
APT/TRY | $0.6796 | $2,930.87 | 19:56:54 15/06/2026 |
| 233 |  BitxEX |
APT/USDT | $0.6982 | $2,847.75 | 20:00:16 15/06/2026 |
| 234 |  Cellana |
APT/USDC | $0.6977 | $2,454.62 | 19:57:21 15/06/2026 |
| 235 | CoinEx |
APT/BTC | $0.6986 | $2,378.29 | 19:59:53 15/06/2026 |
| 236 |  Bitlo |
APT/USDT | $0.6973 | $2,302.48 | 20:00:09 15/06/2026 |
| 237 |  ADEN |
APT/USDT | $0.6978 | $2,201.01 | 20:03:51 15/06/2026 |
| 238 | Hyperion |
APT/AMI | $0.6978 | $1,812.04 | 19:59:00 15/06/2026 |
| 239 | CoinDCX |
APT/USDT | $0.6976 | $1,447.43 | 20:00:12 15/06/2026 |
| 240 |  Liquidswap |
USDT/APT | $0.9981 | $1,381.30 | 19:44:50 15/06/2026 |
| 241 | Bitlo |
APT/TRY | $0.6973 | $1,182.92 | 20:00:09 15/06/2026 |
| 242 | Bitfinex |
APT/USDT | $0.6990 | $961.09 | 19:59:53 15/06/2026 |
| 243 | Cellana |
APT/USDT | $0.6968 | $924.87 | 19:57:39 15/06/2026 |
| 244 | Crypto.com Exchange |
APT/USDT | $0.6938 | $859.35 | 19:57:10 15/06/2026 |
| 245 | Liquidswap |
WETH/APT | $1,762.15 | $846.74 | 19:57:24 15/06/2026 |
| 246 |  Cube Exchange |
APT/USDC | $0.6999 | $748.67 | 20:00:11 15/06/2026 |
| 247 |  Flipster |
APT/USDT | $0.6975 | $641.03 | 20:00:15 15/06/2026 |
| 248 | Cellana |
APT/AMI | $0.6974 | $579.43 | 19:54:11 15/06/2026 |
| 249 |  Cellana Finance |
zUSDT/APT | $1.05 | $523.53 | 19:57:10 15/06/2026 |
| 250 |  Tokocrypto |
APT/USDT | $0.6985 | $491.52 | 19:57:11 15/06/2026 |
| 251 | OKX |
APT/EUR | $0.6940 | $358.56 | 19:56:54 15/06/2026 |
| 252 | OKX |
APT/USD | $0.6932 | $334.37 | 19:56:23 15/06/2026 |
| 253 | Bitazza |
APT/THB | $0.6839 | $316.55 | 20:00:12 15/06/2026 |
| 254 | Cellana |
APT/USDT | $0.6963 | $316.02 | 19:52:53 15/06/2026 |
| 255 |  Young Platform |
APT/EUR | $0.6980 | $305.39 | 19:42:10 15/06/2026 |
| 256 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.42 | $264.59 | 19:44:55 15/06/2026 |
| 257 |  Coinone |
APT/KRW | $0.6805 | $258.87 | 19:59:53 15/06/2026 |
| 258 | Hyperion |
APT/ECHO | $0.6977 | $225.43 | 19:43:18 15/06/2026 |
| 259 | Liquidswap |
USDC(WormHole)/APT | $1.01 | $183.53 | 19:43:35 15/06/2026 |
| 260 | Crypto.com Exchange |
APT/USD | $0.6837 | $151.22 | 16:30:18 15/06/2026 |
| 261 | Liquidswap |
APT/stAPT | $0.6977 | $140.78 | 19:43:37 15/06/2026 |
| 262 |  ZebPay |
APT/INR | $0.7456 | $98.21 | 20:00:11 15/06/2026 |
| 263 |  Giottus |
APT/INR | $0.7139 | $96.37 | 19:45:10 15/06/2026 |
| 264 | Giottus |
APT/USDT | $0.7005 | $94.56 | 19:45:10 15/06/2026 |
| 265 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.6977 | $82.42 | 19:10:37 15/06/2026 |
| 266 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6977 | $60.45 | 19:45:08 15/06/2026 |
| 267 |  Liquidswap v0.5 |
APT/STAPT | $0.6723 | $59.55 | 06:44:58 13/06/2026 |
| 268 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6977 | $48.61 | 19:45:00 15/06/2026 |
| 269 | Flipster |
APT/USDT | $0.6859 | $35.91 | 20:00:09 15/06/2026 |
| 270 | Liquidswap v0.5 |
THL/APT | $0.009106 | $30.33 | 19:43:46 15/06/2026 |
| 271 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6977 | $23.42 | 19:47:12 15/06/2026 |
| 272 |  CEX.IO |
APT/USD | $0.7009 | $22.54 | 19:45:10 15/06/2026 |
| 273 | Upbit |
APT/BTC | $0.6790 | $21.59 | 19:56:53 15/06/2026 |
| 274 | CEX.IO |
APT/USDT | $0.7004 | $18.77 | 19:45:10 15/06/2026 |
| 275 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7745 | $17.47 | 17:52:21 12/06/2026 |
| 276 | Liquidswap v0.5 |
LOON/APT | $0.000006000 | $16.34 | 06:49:02 12/06/2026 |
| 277 | Liquidswap v0.5 |
DOODOO/APT | $0.02108 | $14.55 | 18:22:31 15/06/2026 |
| 278 |  Binance.US |
APT/USDT | $0.6603 | $13.60 | 04:32:23 15/06/2026 |
| 279 | Liquidswap v0.5 |
APT/stAPT | $0.6977 | $12.64 | 19:45:00 15/06/2026 |
| 280 |  BitTrade |
APT/JPY | $0.7006 | $6.65 | 19:57:12 15/06/2026 |
| 281 | Cellana |
APT/CELL | $0.6977 | $5.77 | 13:46:42 15/06/2026 |
| 282 | Liquidswap v0.5 |
AMAPT/APT | $0.6961 | $5.25 | 19:59:00 15/06/2026 |
| 283 | Cellana Finance |
CELL/APT | $0.00007787 | $4.99 | 19:57:10 15/06/2026 |
| 284 | Cellana |
STAPT/APT | $0.8400 | $4.62 | 18:25:11 15/06/2026 |
| 285 | Liquidswap v0.5 |
APT/STAPT | $0.6977 | $3.76 | 19:45:00 15/06/2026 |
| 286 | Cellana |
AMAPT/APT | $0.6966 | $3.26 | 19:24:52 15/06/2026 |
| 287 |  Ndax |
APT/CAD | $0.6656 | $2.20 | 20:00:11 15/06/2026 |
| 288 | Cellana |
APT/MKL | $0.6977 | $0.8299 | 15:55:47 15/06/2026 |
| 289 | Cellana |
APT/GUI | $0.6977 | $0.8273 | 19:10:17 15/06/2026 |
| 290 |  Paradex |
APT/USD | $0.6793 | $0.8084 | 20:03:15 15/06/2026 |
| 291 | Cellana Finance |
amAPT/APT | $0.6526 | $0.4707 | 00:18:08 13/06/2026 |
| 292 | Cellana Finance |
GUI/APT | $0.0000002100 | $0.4208 | 19:57:10 15/06/2026 |
| 293 |  GOPAX |
APT/KRW | $2.12 | $0.06613 | 20:00:10 15/06/2026 |
| 294 |  HitBTC |
APT/USDT | $0.6506 | $0 | 20:00:08 15/06/2026 |
| 295 |  Bitstamp by Robinhood |
APT/EUR | $0.6968 | $0 | 19:59:53 15/06/2026 |
| 296 | Bitstamp by Robinhood |
APT/USD | $0.6929 | $0 | 19:59:23 15/06/2026 |
| 297 |  BigONE |
APT/USDT | $0.6705 | $0 | 19:57:10 15/06/2026 |
| 298 |  Mandala Exchange |
APT/USDT | $0.6506 | $0 | 20:00:09 15/06/2026 |
| 299 | Tokocrypto |
APT/USDC | $0.6978 | $0 | 19:57:11 15/06/2026 |
| 300 |  WOO X |
APT/USDT | $0.6986 | $0 | 20:00:18 15/06/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 15/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,183,619 với tỷ giá $0.6983.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.