Aptos APT
Xếp hạng #64
10:53:00 07/03/2026
Giá Aptos (APT)
$0.9579 -4.63%
0.00001406 BTC
25,807 VND
Thấp: $0.9404
Cao: $1.02
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.35 | $94,411,860 | 10:54:15 07/03/2026 |
| 2 |  BingX |
APT/USDT | $0.9562 | $43,644,941 | 10:57:17 07/03/2026 |
| 3 |  Binance |
APT/USDT | $0.9562 | $43,006,742 | 10:54:16 07/03/2026 |
| 4 |  Echobit |
APT/USDT | $0.9563 | $41,089,037 | 10:57:16 07/03/2026 |
| 5 |  FameEX |
APT/USDT | $0.9563 | $36,455,595 | 10:57:17 07/03/2026 |
| 6 |  OrangeX |
APT/USDT | $0.9518 | $32,241,755 | 10:57:15 07/03/2026 |
| 7 |  BTSE |
APT/USDT | $0.9570 | $21,136,054 | 10:54:15 07/03/2026 |
| 8 |  Bybit |
APT/USDT | $0.9558 | $18,859,440 | 10:54:16 07/03/2026 |
| 9 |  Toobit |
APT/USDT | $0.9560 | $17,219,761 | 10:57:16 07/03/2026 |
| 10 |  BVOX |
APT/USDT | $0.9563 | $17,199,125 | 10:57:15 07/03/2026 |
| 11 |  BTCC |
APT/USDT | $0.9581 | $15,871,190 | 10:57:16 07/03/2026 |
| 12 |  Tapbit |
APT/USDT | $0.9579 | $14,507,245 | 10:57:15 07/03/2026 |
| 13 |  OKX |
APT/USDT | $0.9568 | $13,708,665 | 10:56:32 07/03/2026 |
| 14 |  WhiteBIT |
APT/USDT | $0.9561 | $11,230,202 | 10:48:15 07/03/2026 |
| 15 |  BitMart |
APT/USDT | $0.9567 | $10,937,982 | 10:57:16 07/03/2026 |
| 16 |  Biconomy.com |
APT/USDT | $0.9561 | $10,038,277 | 10:45:15 07/03/2026 |
| 17 |  AscendEX |
APT/USDT | $0.9566 | $9,550,263 | 10:54:15 07/03/2026 |
| 18 |  Hotcoin |
APT/USDT | $0.9563 | $8,432,649 | 10:57:19 07/03/2026 |
| 19 |  Hibt |
APT/USDT | $0.9570 | $7,286,034 | 10:57:23 07/03/2026 |
| 20 | Koinbay |
APT/USDT | $0.9500 | $7,248,037 | 10:54:09 07/03/2026 |
| 21 |  Bitget |
APT/USDT | $0.9554 | $6,783,293 | 10:54:15 07/03/2026 |
| 22 | Binance |
APT/USDT | $0.9569 | $6,431,185 | 10:56:42 07/03/2026 |
| 23 |  Zoomex |
APT/USDT | $0.9563 | $5,657,806 | 10:57:15 07/03/2026 |
| 24 |  DigiFinex |
APT/USDT | $0.9564 | $5,465,638 | 10:57:15 07/03/2026 |
| 25 |  BloFin |
APT/USDT | $0.9550 | $4,988,634 | 10:54:08 07/03/2026 |
| 26 |  Deepcoin |
APT/USDT | $0.9565 | $4,526,409 | 10:57:15 07/03/2026 |
| 27 |  WEEX |
APT/USDT | $0.9562 | $3,914,693 | 10:57:17 07/03/2026 |
| 28 |  Bitrue |
APT/USDT | $0.9563 | $3,684,455 | 10:57:17 07/03/2026 |
| 29 |  MEXC |
APT/USDT | $0.9573 | $3,309,481 | 10:57:11 07/03/2026 |
| 30 |  Ourbit |
APT/USDT | $0.9562 | $3,306,529 | 10:57:16 07/03/2026 |
| 31 | BTCC |
APT/USDT | $0.9579 | $3,216,456 | 10:57:08 07/03/2026 |
| 32 | Hotcoin |
APT/USDT | $0.9559 | $3,186,117 | 10:57:26 07/03/2026 |
| 33 | WhiteBIT |
APT/USDT | $0.9578 | $3,108,051 | 10:48:09 07/03/2026 |
| 34 |  Hyperion |
APT/USDC | $0.9573 | $2,686,025 | 10:57:01 07/03/2026 |
| 35 |  CoinUp.io |
APT/USDT | $0.9562 | $2,619,856 | 10:57:20 07/03/2026 |
| 36 |  Bitunix |
APT/USDT | $0.9564 | $2,540,493 | 10:57:15 07/03/2026 |
| 37 |  BitbabyExchange |
APT/USDT | $0.9563 | $2,422,185 | 10:57:16 07/03/2026 |
| 38 |  KuCoin |
APT/USDT | $0.9570 | $2,413,999 | 10:54:18 07/03/2026 |
| 39 |  CoinW |
APT/USDT | $0.9575 | $2,279,490 | 10:45:07 07/03/2026 |
| 40 | Bybit |
APT/USDT | $0.9570 | $2,243,742 | 10:54:12 07/03/2026 |
| 41 |  Pionex |
APT/USDT | $0.9579 | $2,238,062 | 10:57:08 07/03/2026 |
| 42 |  Paribu |
APT/TRY | $0.9589 | $1,983,190 | 11:00:23 07/03/2026 |
| 43 |  Gate |
APT/USDT | $0.9570 | $1,950,371 | 10:54:19 07/03/2026 |
| 44 | KuCoin |
APT/USDT | $0.9571 | $1,915,647 | 10:56:53 07/03/2026 |
| 45 |  Backpack Exchange |
APT/USDC | $0.9570 | $1,896,063 | 10:57:16 07/03/2026 |
| 46 | Binance |
APT/USDC | $0.9569 | $1,817,538 | 10:56:42 07/03/2026 |
| 47 | BitMart |
APT/USDT | $0.9574 | $1,748,054 | 10:57:07 07/03/2026 |
| 48 |  Hyperliquid |
APT/USD | $0.9563 | $1,717,386 | 10:57:26 07/03/2026 |
| 49 |  YUBIT |
APT/USDT | $0.9563 | $1,672,701 | 10:57:15 07/03/2026 |
| 50 |  Poloniex |
APT/USDT | $0.9969 | $1,614,364 | 10:59:23 07/03/2026 |
| 51 |  Upbit |
APT/KRW | $0.9507 | $1,424,319 | 10:56:54 07/03/2026 |
| 52 |  VOOX Exchange |
APT/USDT | $0.9562 | $1,422,157 | 11:00:17 07/03/2026 |
| 53 | OKX |
APT/USDT | $0.9570 | $1,418,410 | 10:56:53 07/03/2026 |
| 54 |  KCEX |
APT/USDT | $0.9564 | $1,398,434 | 10:57:15 07/03/2026 |
| 55 |  Phemex |
APT/USDT | $0.9569 | $1,381,875 | 10:57:17 07/03/2026 |
| 56 | Binance |
APT/USD | $0.9571 | $1,320,908 | 10:54:50 07/03/2026 |
| 57 | WEEX |
APT/USDT | $0.9569 | $1,297,680 | 10:57:09 07/03/2026 |
| 58 | Hibt |
APT/USDT | $0.9570 | $1,276,603 | 10:57:11 07/03/2026 |
| 59 | BTSE |
APT/USDT | $0.9560 | $1,265,991 | 10:54:11 07/03/2026 |
| 60 | Phemex |
APT/USDT | $0.9589 | $1,261,895 | 10:57:13 07/03/2026 |
| 61 |  LBank |
APT/USDT | $0.9569 | $1,233,056 | 10:57:13 07/03/2026 |
| 62 | Toobit |
APT/USDT | $0.9569 | $929,878 | 10:57:09 07/03/2026 |
| 63 | OrangeX |
APT/USDT | $0.9578 | $800,144 | 10:57:08 07/03/2026 |
| 64 | WEEX |
APT/USDC | $0.9569 | $781,249 | 10:57:09 07/03/2026 |
| 65 |  Coinbase Exchange |
APT/USD | $0.9580 | $775,397 | 10:56:30 07/03/2026 |
| 66 | Ourbit |
APT/USDT | $0.9589 | $752,986 | 10:57:11 07/03/2026 |
| 67 |  UZX |
APT/USDT | $0.9562 | $706,162 | 10:57:15 07/03/2026 |
| 68 |  HTX |
APT/USDT | $0.9555 | $691,906 | 10:57:16 07/03/2026 |
| 69 |  Bitvavo |
APT/EUR | $0.9591 | $635,261 | 10:57:10 07/03/2026 |
| 70 | BingX |
APT/USDT | $0.9569 | $585,037 | 10:57:11 07/03/2026 |
| 71 | Bitunix |
APT/USDT | $0.9569 | $564,518 | 10:57:10 07/03/2026 |
| 72 | Gate |
APT/USDT | $0.9563 | $454,447 | 10:56:54 07/03/2026 |
| 73 | Tapbit |
APT/USDT | $0.9574 | $440,587 | 10:57:11 07/03/2026 |
| 74 | BloFin |
APT/USDT | $0.9559 | $432,702 | 10:57:16 07/03/2026 |
| 75 | Biconomy.com |
APT/USDT | $0.9570 | $430,765 | 10:45:10 07/03/2026 |
| 76 | Bitget |
APT/USDT | $0.9580 | $366,529 | 10:54:11 07/03/2026 |
| 77 | Pionex |
APT/USDT | $0.9563 | $336,292 | 10:57:16 07/03/2026 |
| 78 |  Lighter |
APT/USDC | $0.9549 | $329,354 | 11:00:15 07/03/2026 |
| 79 |  XT.COM |
APT/USDT | $0.9569 | $321,491 | 10:57:12 07/03/2026 |
| 80 | Biconomy.com |
APT/USDC | $0.9570 | $307,462 | 10:45:10 07/03/2026 |
| 81 | Binance |
APT/TRY | $0.9598 | $306,879 | 10:56:54 07/03/2026 |
| 82 | BitbabyExchange |
APT/USDT | $0.9589 | $303,843 | 10:57:07 07/03/2026 |
| 83 |  Kraken |
APT/USD | $0.9581 | $301,402 | 10:59:24 07/03/2026 |
| 84 | DigiFinex |
APT/USDT | $0.9570 | $265,872 | 10:57:11 07/03/2026 |
| 85 |  Bit2Me |
APT/USDC | $0.9570 | $199,466 | 11:00:12 07/03/2026 |
| 86 |  Bithumb |
APT/KRW | $0.9493 | $199,129 | 10:59:54 07/03/2026 |
| 87 |  Binance TR |
APT/TRY | $0.9598 | $189,183 | 10:57:13 07/03/2026 |
| 88 | WhiteBIT |
APT/USDC | $0.9599 | $188,901 | 10:48:09 07/03/2026 |
| 89 | Bitrue |
APT/XRP | $0.9590 | $184,675 | 10:57:11 07/03/2026 |
| 90 | CoinUp.io |
APT/USDT | $0.9569 | $177,629 | 10:57:12 07/03/2026 |
| 91 | AscendEX |
APT/USDT | $0.9530 | $146,322 | 10:54:08 07/03/2026 |
| 92 | MEXC |
APT/USDC | $0.9553 | $145,784 | 10:57:16 07/03/2026 |
| 93 | KCEX |
APT/USDT | $0.9589 | $144,499 | 10:57:12 07/03/2026 |
| 94 | WhiteBIT |
APT/TRY | $0.9572 | $118,830 | 10:48:09 07/03/2026 |
| 95 | Hyperion |
USDT/APT | $0.9992 | $105,106 | 10:57:00 07/03/2026 |
| 96 |  CoinEx |
APT/USDT | $0.9575 | $96,423.34 | 10:59:53 07/03/2026 |
| 97 |  Bitfinex |
APT/USDT | $0.9549 | $94,784.76 | 10:57:15 07/03/2026 |
| 98 | Bitrue |
APT/USDT | $0.9579 | $93,346.25 | 10:57:11 07/03/2026 |
| 99 | Binance |
APT/FDUSD | $0.9567 | $90,586.03 | 10:56:54 07/03/2026 |
| 100 | Backpack Exchange |
APT/USDC | $0.9580 | $89,697.61 | 10:57:11 07/03/2026 |
| 101 | Poloniex |
APT/USDT | $0.9559 | $79,105.78 | 10:57:16 07/03/2026 |
| 102 | Bit2Me |
APT/EUR | $0.9589 | $69,036.70 | 11:00:12 07/03/2026 |
| 103 | Kraken |
APT/EUR | $0.9593 | $68,913.81 | 10:59:55 07/03/2026 |
| 104 | Bitrue |
APT/USDC | $0.9559 | $67,234.48 | 10:57:11 07/03/2026 |
| 105 |  BtcTurk | Kripto |
APT/TRY | $0.9611 | $67,221.43 | 10:59:53 07/03/2026 |
| 106 |  Helix |
APT/USDT | $0.9570 | $64,909.10 | 11:00:15 07/03/2026 |
| 107 | HTX |
APT/USDT | $0.9574 | $64,178.04 | 10:59:54 07/03/2026 |
| 108 | MEXC |
APT/USDC | $0.9578 | $56,287.16 | 10:54:08 07/03/2026 |
| 109 | Binance |
APT/BTC | $0.9588 | $55,586.76 | 10:56:54 07/03/2026 |
| 110 |  BigONE |
APT/USDT | $0.9568 | $50,804.56 | 10:54:08 07/03/2026 |
| 111 |  Aster |
APT/USDT | $0.9570 | $45,707.15 | 10:54:15 07/03/2026 |
| 112 | Hyperion |
KGEN/APT | $0.2166 | $39,793.67 | 10:49:20 07/03/2026 |
| 113 | Bitfinex |
APT/USD | $0.9530 | $29,252.16 | 10:59:53 07/03/2026 |
| 114 |  WOO X |
APT/USDT | $0.9560 | $28,465.48 | 11:00:19 07/03/2026 |
| 115 | Bybit |
APT/USDC | $0.9600 | $27,193.44 | 10:54:12 07/03/2026 |
| 116 | Paribu |
APT/USDT | $0.9500 | $27,003.66 | 11:00:23 07/03/2026 |
| 117 |  Crypto.com Exchange |
APT/USD | $0.9583 | $26,928.90 | 10:57:08 07/03/2026 |
| 118 | Crypto.com Exchange |
APT/USD | $0.9601 | $24,036.52 | 10:57:17 07/03/2026 |
| 119 |  Cellana |
APT/AMI | $0.9572 | $23,087.83 | 10:58:45 07/03/2026 |
| 120 | Deepcoin |
APT/USDT | $0.9570 | $22,419.58 | 10:57:10 07/03/2026 |
| 121 | Gate |
APT/ETH | $0.9581 | $20,940.63 | 10:56:54 07/03/2026 |
| 122 | BtcTurk | Kripto |
APT/USDT | $0.9599 | $20,867.89 | 10:59:23 07/03/2026 |
| 123 | Bitget |
APT/USDC | $0.9560 | $19,780.15 | 10:54:11 07/03/2026 |
| 124 | Gate |
APT/USDC | $0.9560 | $16,525.07 | 10:56:24 07/03/2026 |
| 125 | WhiteBIT |
APT/EUR | $0.9561 | $12,733.72 | 10:48:09 07/03/2026 |
| 126 |  OKJ |
APT/JPY | $0.9555 | $12,291.71 | 11:00:08 07/03/2026 |
| 127 | Hyperion |
APT/AMI | $0.9574 | $11,485.53 | 10:58:45 07/03/2026 |
| 128 |  HashKey Exchange |
APT/USD | $0.9500 | $10,946.72 | 10:57:11 07/03/2026 |
| 129 | Bitfinex |
APT/USDT | $0.9577 | $9,793.73 | 10:59:53 07/03/2026 |
| 130 | Hyperion |
RION/APT | $0.2430 | $8,918.80 | 10:14:43 07/03/2026 |
| 131 | CoinEx |
APT/BTC | $0.9578 | $8,519.48 | 10:59:53 07/03/2026 |
| 132 | Crypto.com Exchange |
APT/USDT | $0.9625 | $7,841.12 | 10:57:08 07/03/2026 |
| 133 | Binance |
APT/JPY | $0.9594 | $6,605.29 | 10:56:54 07/03/2026 |
| 134 | Cellana |
APT/USDC | $0.9571 | $6,216.19 | 10:39:34 07/03/2026 |
| 135 | Binance |
APT/ETH | $0.9546 | $6,104.68 | 10:56:42 07/03/2026 |
| 136 | Binance |
APT/EUR | $0.9623 | $5,881.61 | 10:56:54 07/03/2026 |
| 137 | OKX |
APT/TRY | $0.9571 | $5,711.90 | 10:56:53 07/03/2026 |
| 138 |  Coinone |
APT/KRW | $0.9587 | $3,664.34 | 10:55:23 07/03/2026 |
| 139 | HashKey Exchange |
APT/HKD | $0.9576 | $2,991.77 | 10:57:11 07/03/2026 |
| 140 |  Liquidswap v0.5 |
APT/STAPT | $0.9570 | $2,970.47 | 10:15:23 07/03/2026 |
| 141 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.9573 | $2,654.40 | 10:58:50 07/03/2026 |
| 142 | Cellana |
APT/USDT | $0.9567 | $2,499.04 | 10:39:36 07/03/2026 |
| 143 |  Liquidswap |
USDT/APT | $1.00 | $2,481.85 | 10:39:15 07/03/2026 |
| 144 | OKX |
APT/USD | $0.9551 | $2,330.02 | 10:56:53 07/03/2026 |
| 145 | Liquidswap |
WETH/APT | $1,972.61 | $1,461.21 | 10:15:02 07/03/2026 |
| 146 | Cellana |
AMAPT/APT | $0.9537 | $1,441.00 | 09:46:10 07/03/2026 |
| 147 |  Cellana Finance |
amAPT/APT | $0.9529 | $1,430.25 | 10:57:13 07/03/2026 |
| 148 |  Tokocrypto |
APT/USDT | $0.9569 | $1,394.76 | 10:57:11 07/03/2026 |
| 149 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.34 | $1,312.71 | 10:14:46 07/03/2026 |
| 150 |  Fastex |
APT/USDT | $0.9563 | $1,118.25 | 10:54:07 07/03/2026 |
| 151 | Hyperion |
APT/ECHO | $0.9573 | $1,054.86 | 09:41:33 07/03/2026 |
| 152 | Liquidswap v0.5 |
APT/STAPT | $0.9578 | $1,022.14 | 10:34:03 07/03/2026 |
| 153 |  Binance TH |
APT/USDT | $0.9569 | $936.46 | 10:57:07 07/03/2026 |
| 154 |  Binance.US |
APT/USDT | $0.9689 | $777.15 | 10:59:53 07/03/2026 |
| 155 | Liquidswap |
APT/stAPT | $0.9573 | $734.55 | 10:14:33 07/03/2026 |
| 156 | Cellana |
APT/USDT | $0.9579 | $706.72 | 10:31:17 07/03/2026 |
| 157 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.14 | $703.07 | 09:38:11 07/03/2026 |
| 158 |  Bitstamp by Robinhood |
APT/EUR | $0.9551 | $570.47 | 10:59:23 07/03/2026 |
| 159 |  Bitkub |
APT/THB | $1.90 | $415.83 | 16:18:07 05/03/2026 |
| 160 | Liquidswap |
USDC(WormHole)/APT | $0.9951 | $390.92 | 10:16:50 07/03/2026 |
| 161 | OKX |
APT/EUR | $0.9589 | $345.93 | 10:56:23 07/03/2026 |
| 162 | Cellana |
STAPT/APT | $1.15 | $323.12 | 09:38:07 07/03/2026 |
| 163 | Liquidswap v0.5 |
THL/APT | $0.01096 | $154.08 | 10:14:32 07/03/2026 |
| 164 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9573 | $146.57 | 10:34:16 07/03/2026 |
| 165 | Bitstamp by Robinhood |
APT/USD | $0.9619 | $124.37 | 10:59:53 07/03/2026 |
| 166 | Liquidswap v0.5 |
LOON/APT | $0.00001300 | $102.07 | 20:17:11 06/03/2026 |
| 167 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9577 | $95.60 | 10:31:17 07/03/2026 |
| 168 | Coinbase Exchange |
APT/USDT | $0.9532 | $92.76 | 10:56:30 07/03/2026 |
| 169 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9561 | $86.42 | 10:14:33 07/03/2026 |
| 170 | Cellana Finance |
CELL/APT | $0.0001049 | $62.09 | 10:57:13 07/03/2026 |
| 171 | Cellana |
APT/CELL | $0.9573 | $61.88 | 08:51:19 07/03/2026 |
| 172 | Hyperion |
TAPP/APT | $0.04043 | $58.17 | 06:56:24 07/03/2026 |
| 173 | Cellana |
APT/GUI | $0.9612 | $53.82 | 05:09:12 07/03/2026 |
| 174 | Cellana Finance |
GUI/APT | $0.0000005000 | $51.99 | 10:57:13 07/03/2026 |
| 175 | Liquidswap v0.5 |
AMAPT/APT | $0.9537 | $47.94 | 09:38:15 07/03/2026 |
| 176 | Liquidswap |
APT/tAPT | $0.9573 | $30.62 | 06:30:25 07/03/2026 |
| 177 |  CEX.IO |
APT/USD | $0.9578 | $28.38 | 10:54:09 07/03/2026 |
| 178 | Liquidswap v0.5 |
APT/stAPT | $0.9573 | $27.14 | 10:39:35 07/03/2026 |
| 179 |  Korbit |
APT/KRW | $0.9473 | $26.40 | 10:57:11 07/03/2026 |
| 180 | CEX.IO |
APT/USDT | $0.9570 | $20.96 | 10:54:09 07/03/2026 |
| 181 | Liquidswap v0.5 |
DOODOO/APT | $0.02934 | $13.28 | 00:38:45 07/03/2026 |
| 182 | OKX |
APT/USDC | $0.9680 | $8.34 | 10:56:23 07/03/2026 |
| 183 |  BitTrade |
APT/JPY | $0.9573 | $7.51 | 11:00:11 07/03/2026 |
| 184 | Cellana |
APT/MKL | $0.9573 | $1.39 | 01:36:01 07/03/2026 |
| 185 | Cellana Finance |
zUSDT/APT | $0.9595 | $1.04 | 10:57:13 07/03/2026 |
| 186 | Cellana |
APT/VIBE | $0.9969 | $0.01186 | 08:21:28 05/03/2026 |
| 187 | Upbit |
APT/BTC | $0.9272 | $0 | 10:56:23 07/03/2026 |
| 188 | Tokocrypto |
APT/USDC | $0.9569 | $0 | 10:57:11 07/03/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:15 07/03/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,411,860 với tỷ giá $9.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.