Aptos APT
Xếp hạng #66
01:13:00 28/04/2026
Giá Aptos (APT)
$0.9523 -3.66%
0.00001241 BTC
25,408 VND
Thấp: $0.9447
Cao: $0.9925
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,402,462 | 00:57:15 28/04/2026 |
| 2 |  KTX |
APT/USDT | $0.9512 | $88,098,474 | 01:00:16 28/04/2026 |
| 3 |  Echobit |
APT/USDT | $0.9530 | $51,872,667 | 00:57:16 28/04/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.9510 | $46,682,734 | 01:00:15 28/04/2026 |
| 5 |  Binance |
APT/USDT | $0.9520 | $29,128,345 | 00:54:16 28/04/2026 |
| 6 |  FameEX |
APT/USDT | $0.9529 | $24,303,480 | 00:57:20 28/04/2026 |
| 7 |  OrangeX |
APT/USDT | $0.9521 | $22,657,947 | 00:54:15 28/04/2026 |
| 8 |  BTCC |
APT/USDT | $0.9535 | $17,647,811 | 00:57:16 28/04/2026 |
| 9 |  Ju.com |
APT/USDT | $0.9512 | $15,348,141 | 01:00:16 28/04/2026 |
| 10 |  WhiteBIT |
APT/USDT | $0.9505 | $13,760,276 | 00:54:15 28/04/2026 |
| 11 |  Toobit |
APT/USDT | $0.9528 | $13,335,729 | 00:57:20 28/04/2026 |
| 12 |  Bybit |
APT/USDT | $0.9518 | $13,320,571 | 00:54:16 28/04/2026 |
| 13 |  BTSE |
APT/USDT | $0.9539 | $12,788,413 | 00:57:24 28/04/2026 |
| 14 |  BVOX |
APT/USDT | $0.9531 | $11,654,497 | 00:57:15 28/04/2026 |
| 15 |  B2Z Exchange |
APT/USD | $0.9508 | $10,165,986 | 01:00:15 28/04/2026 |
| 16 |  BITmarkets |
APT/USDT | $0.9500 | $10,157,304 | 01:00:15 28/04/2026 |
| 17 |  Tapbit |
APT/USDT | $0.9549 | $10,121,220 | 00:57:15 28/04/2026 |
| 18 |  BingX |
APT/USDT | $0.9529 | $9,942,117 | 00:57:17 28/04/2026 |
| 19 |  AscendEX |
APT/USDT | $0.9526 | $9,447,502 | 00:57:15 28/04/2026 |
| 20 |  BiKing |
APT/USDT | $0.9511 | $9,232,508 | 01:00:17 28/04/2026 |
| 21 |  MEXC |
APT/USDT | $0.9530 | $9,095,922 | 00:57:16 28/04/2026 |
| 22 |  SuperEx |
APT/USDT | $0.9490 | $8,694,361 | 01:00:11 28/04/2026 |
| 23 |  WHXEX |
APT/USDT | $0.9519 | $8,322,287 | 00:54:16 28/04/2026 |
| 24 |  idax exchange |
APT/USDT | $0.9512 | $8,317,662 | 01:00:17 28/04/2026 |
| 25 | BingX |
APT/USD | $1.06 | $7,962,075 | 00:57:17 28/04/2026 |
| 26 |  Hotcoin |
APT/USDT | $0.9528 | $7,904,274 | 00:57:20 28/04/2026 |
| 27 |  Biconomy.com |
APT/USDT | $0.9518 | $7,671,292 | 00:54:15 28/04/2026 |
| 28 | Binance |
APT/USDT | $0.9540 | $7,360,478 | 00:56:42 28/04/2026 |
| 29 | idax exchange |
APT/USDT | $0.9500 | $7,117,429 | 01:00:13 28/04/2026 |
| 30 |  BlockFin |
APT/USDT | $0.9519 | $7,061,433 | 00:57:08 28/04/2026 |
| 31 | Koinbay |
APT/USDT | $0.9499 | $6,998,354 | 00:57:09 28/04/2026 |
| 32 |  Batonex |
APT/USDT | $0.9512 | $6,432,830 | 01:00:16 28/04/2026 |
| 33 |  Coinlocally |
APT/USDT | $0.9516 | $5,570,668 | 01:00:10 28/04/2026 |
| 34 |  Aivora Exchange |
APT/USDT | $0.9512 | $5,292,381 | 01:00:17 28/04/2026 |
| 35 |  NovaEx |
APT/USDT | $0.9513 | $5,262,421 | 01:00:16 28/04/2026 |
| 36 |  Websea |
APT/USDT | $0.9529 | $4,842,978 | 00:57:17 28/04/2026 |
| 37 |  ZKE |
APT/USDT | $0.9500 | $4,252,312 | 01:00:09 28/04/2026 |
| 38 |  BloFin |
APT/USDT | $0.9539 | $4,232,065 | 00:54:08 28/04/2026 |
| 39 |  CoinP |
APT/USDT | $0.9519 | $4,222,440 | 00:54:07 28/04/2026 |
| 40 | Aivora Exchange |
APT/USDT | $0.9521 | $4,091,924 | 01:00:09 28/04/2026 |
| 41 |  Ourbit |
APT/USDT | $0.9530 | $4,067,614 | 00:57:16 28/04/2026 |
| 42 |  Zoomex |
APT/USDT | $0.9527 | $3,988,634 | 00:57:15 28/04/2026 |
| 43 |  Cofinex |
APT/USDT | $0.9513 | $3,715,258 | 01:00:15 28/04/2026 |
| 44 |  Bitget |
APT/USDT | $0.9518 | $3,714,272 | 00:54:15 28/04/2026 |
| 45 | BTCC |
APT/USDT | $0.9529 | $3,686,503 | 00:57:12 28/04/2026 |
| 46 | KTX |
APT/USDT | $0.9510 | $3,615,431 | 01:00:10 28/04/2026 |
| 47 |  DigiFinex |
APT/USDT | $0.9513 | $3,355,145 | 01:00:16 28/04/2026 |
| 48 | Hotcoin |
APT/USDT | $0.9529 | $3,190,448 | 00:57:06 28/04/2026 |
| 49 | Coinlocally |
APT/USDT | $0.9510 | $3,173,394 | 01:00:16 28/04/2026 |
| 50 |  ApeX Omni |
APT/USDT | $0.9510 | $2,906,504 | 01:03:15 28/04/2026 |
| 51 |  CoinMy |
APT/USDT | $0.9521 | $2,801,506 | 01:00:08 28/04/2026 |
| 52 | Websea |
APT/USDT | $0.9519 | $2,714,622 | 00:54:10 28/04/2026 |
| 53 |  Pionex |
APT/USDT | $0.9529 | $2,633,862 | 00:57:12 28/04/2026 |
| 54 | TruBit Pro Exchange |
APT/USDT | $0.9536 | $2,499,504 | 01:00:07 28/04/2026 |
| 55 |  Picol |
APT/USDT | $0.9510 | $2,324,503 | 01:00:12 28/04/2026 |
| 56 |  CoinW |
APT/USDT | $0.9532 | $2,251,911 | 00:54:07 28/04/2026 |
| 57 |  CoinUp.io |
APT/USDT | $0.9519 | $2,205,980 | 00:54:18 28/04/2026 |
| 58 | Bybit |
APT/USDT | $0.9525 | $2,126,055 | 00:54:09 28/04/2026 |
| 59 | CoinMy |
APT/USDT | $0.9511 | $2,017,250 | 01:00:16 28/04/2026 |
| 60 |  CZR Exchange |
APT/USDT | $0.9511 | $1,983,476 | 01:00:17 28/04/2026 |
| 61 |  YEX |
APT/USDT | $0.9509 | $1,907,047 | 01:00:16 28/04/2026 |
| 62 | BlockFin |
APT/USDT | $0.9500 | $1,843,253 | 01:00:18 28/04/2026 |
| 63 | B2Z Exchange |
APT/USD | $0.9510 | $1,752,636 | 01:00:12 28/04/2026 |
| 64 | BITmarkets |
APT/USD | $0.9510 | $1,752,623 | 01:00:12 28/04/2026 |
| 65 |  Poloniex |
APT/USDT | $0.9540 | $1,751,818 | 00:59:54 28/04/2026 |
| 66 |  Millionero |
APT/USDT | $0.9515 | $1,744,515 | 01:00:11 28/04/2026 |
| 67 |  Bitbaby |
APT/USDT | $0.9528 | $1,736,854 | 00:57:19 28/04/2026 |
| 68 |  BitMart |
APT/USDT | $0.9533 | $1,727,914 | 00:57:12 28/04/2026 |
| 69 | Ju.com |
APT/USDT | $0.9520 | $1,671,968 | 01:00:12 28/04/2026 |
| 70 |  ASTX |
APT/USDT | $0.9512 | $1,624,908 | 01:00:16 28/04/2026 |
| 71 | YEX |
APTOS/USDT | $0.9500 | $1,598,873 | 01:00:12 28/04/2026 |
| 72 |  Dmex |
APT/USD | $0.9529 | $1,584,606 | 01:03:16 28/04/2026 |
| 73 |  Phemex |
APT/USDT | $0.9529 | $1,504,103 | 00:57:16 28/04/2026 |
| 74 |  LBank |
APT/USDT | $0.9538 | $1,490,856 | 00:57:13 28/04/2026 |
| 75 |  YUBIT |
APT/USDT | $0.9529 | $1,480,595 | 00:57:15 28/04/2026 |
| 76 |  Backpack Exchange |
APT/USDC | $0.9527 | $1,453,292 | 00:57:15 28/04/2026 |
| 77 |  Hyperion |
APT/USDC | $0.9525 | $1,406,063 | 00:59:55 28/04/2026 |
| 78 |  AlphaX |
APT/USDT | $0.9511 | $1,352,948 | 01:00:17 28/04/2026 |
| 79 | Phemex |
APT/USDT | $0.9519 | $1,331,073 | 00:57:12 28/04/2026 |
| 80 |  BYDFi |
APT/USDT | $0.9523 | $1,269,665 | 01:00:15 28/04/2026 |
| 81 |  Bitunix |
APT/USDT | $0.9520 | $1,245,391 | 00:54:15 28/04/2026 |
| 82 |  EasiCoin |
APT/USDT | $0.9511 | $1,235,999 | 01:00:16 28/04/2026 |
| 83 | WhiteBIT |
APT/USDT | $0.9519 | $1,226,945 | 00:54:09 28/04/2026 |
| 84 |  CrypFine |
APT/USDT | $0.9534 | $1,225,449 | 00:57:09 28/04/2026 |
| 85 |  EagleX |
APT/USDT | $0.9511 | $1,187,895 | 01:00:15 28/04/2026 |
| 86 | CoinP |
APT/USDT | $0.9526 | $1,105,262 | 00:57:21 28/04/2026 |
| 87 | Toobit |
APT/USDT | $0.9529 | $1,078,299 | 00:57:09 28/04/2026 |
| 88 | Millionero |
APT/USDT | $0.9510 | $1,065,842 | 01:00:15 28/04/2026 |
| 89 | BTSE |
APT/USDT | $0.9519 | $1,037,560 | 00:54:07 28/04/2026 |
| 90 | B2Z Exchange |
APT/USDT | $0.9510 | $996,034 | 01:00:12 28/04/2026 |
| 91 | BITmarkets |
APT/USDT | $0.9511 | $996,027 | 01:00:12 28/04/2026 |
| 92 |  BitGW Exchange |
APT/USDT | $0.9517 | $995,294 | 01:00:08 28/04/2026 |
| 93 |  EVEDEX |
APT/USD | $0.9528 | $988,738 | 01:03:15 28/04/2026 |
| 94 |  OKX |
APT/USDT | $0.9531 | $983,032 | 00:56:53 28/04/2026 |
| 95 |  Gems Trade |
APT/USDT | $0.9532 | $982,795 | 00:57:10 28/04/2026 |
| 96 |  Upbit |
APT/KRW | $0.9650 | $945,174 | 00:56:54 28/04/2026 |
| 97 |  AEGET |
APT/USDT | $0.9512 | $933,844 | 01:00:16 28/04/2026 |
| 98 |  VOOX Exchange |
APT/USDT | $0.9531 | $903,633 | 00:57:18 28/04/2026 |
| 99 |  KCEX |
APT/USDT | $0.9529 | $896,381 | 00:57:15 28/04/2026 |
| 100 |  Hibt |
APT/USDT | $0.9523 | $885,571 | 00:54:12 28/04/2026 |
| 101 | Ourbit |
APT/USDT | $0.9519 | $865,787 | 00:54:07 28/04/2026 |
| 102 | OrangeX |
APT/USDT | $0.9530 | $853,478 | 00:54:08 28/04/2026 |
| 103 |  Bitcastle |
APT/USDT | $0.9510 | $781,165 | 01:00:19 28/04/2026 |
| 104 |  Hyperliquid |
APT/USD | $0.9525 | $778,837 | 00:57:26 28/04/2026 |
| 105 | Binance |
APT/USDC | $0.9528 | $738,145 | 00:56:52 28/04/2026 |
| 106 | ASTX |
APT/USDT | $0.9510 | $736,307 | 01:00:12 28/04/2026 |
| 107 | AEGET |
APT/USDT | $0.9510 | $735,504 | 01:00:12 28/04/2026 |
| 108 |  Gate |
APT/USDT | $0.9519 | $723,272 | 00:54:19 28/04/2026 |
| 109 |  Globe Derivative Exchange |
APT/USD | $0.9519 | $708,799 | 01:00:15 28/04/2026 |
| 110 |  BitKan |
APT/USDT | $0.9531 | $708,648 | 01:00:09 28/04/2026 |
| 111 | idax exchange |
APT/USDC | $0.9500 | $662,842 | 01:00:13 28/04/2026 |
| 112 |  SunX |
APT/USDT | $0.9494 | $637,565 | 01:03:17 28/04/2026 |
| 113 |  Coinbase Exchange |
APT/USD | $0.9533 | $599,123 | 00:56:59 28/04/2026 |
| 114 |  KuCoin |
APT/USDT | $0.9529 | $586,309 | 00:56:23 28/04/2026 |
| 115 |  CEEX exchange |
APT/USDT | $0.9531 | $575,954 | 01:00:08 28/04/2026 |
| 116 | Bitunix |
APT/USDT | $0.9519 | $574,749 | 00:54:11 28/04/2026 |
| 117 | CZR Exchange |
APT/USDT | $0.9501 | $564,373 | 01:00:08 28/04/2026 |
| 118 |  BitTap |
APT/USDT | $0.9508 | $560,799 | 01:00:21 28/04/2026 |
| 119 |  HTX |
APT/USDT | $0.9520 | $559,206 | 00:57:24 28/04/2026 |
| 120 |  WEEX |
APT/USDC | $0.9529 | $546,007 | 00:57:12 28/04/2026 |
| 121 |  Paribu |
APT/TRY | $0.9535 | $545,029 | 01:02:00 28/04/2026 |
| 122 | KuCoin |
APT/USDT | $0.9529 | $543,079 | 00:54:24 28/04/2026 |
| 123 |  Ekbit |
APT/USDT | $0.9512 | $515,122 | 01:00:16 28/04/2026 |
| 124 | Tapbit |
APT/USDT | $0.9534 | $452,478 | 00:57:11 28/04/2026 |
| 125 | BloFin |
APT/USDT | $0.9529 | $443,483 | 00:57:17 28/04/2026 |
| 126 | WhiteBIT |
APT/USDC | $0.9533 | $422,846 | 00:54:09 28/04/2026 |
| 127 | MEXC |
APT/USDT | $0.9537 | $402,528 | 00:57:08 28/04/2026 |
| 128 | BingX |
APT/USDT | $0.9539 | $397,575 | 00:57:12 28/04/2026 |
| 129 |  UZX |
APT/USDT | $0.9518 | $390,160 | 00:54:15 28/04/2026 |
| 130 |  XXKK |
APT/USDT | $0.9522 | $383,121 | 00:54:11 28/04/2026 |
| 131 |  XT.COM |
APT/USDT | $0.9539 | $368,242 | 00:57:11 28/04/2026 |
| 132 |  Lighter |
APT/USDC | $0.9530 | $365,907 | 00:57:15 28/04/2026 |
| 133 | Bitbaby |
APT/USDT | $0.9549 | $342,675 | 00:48:09 28/04/2026 |
| 134 | Biconomy.com |
APT/USDT | $0.9519 | $336,869 | 00:54:08 28/04/2026 |
| 135 | DigiFinex |
APT/USDT | $0.9534 | $303,075 | 00:57:08 28/04/2026 |
| 136 | BYDFi |
APT/USDT | $0.9539 | $292,588 | 00:57:08 28/04/2026 |
| 137 | Biconomy.com |
APT/USDC | $0.9519 | $286,131 | 00:54:08 28/04/2026 |
| 138 |  Bitrue |
APT/USDT | $0.9530 | $281,480 | 00:57:17 28/04/2026 |
| 139 |  Bitazza |
APT/USDT | $0.9580 | $243,308 | 01:00:12 28/04/2026 |
| 140 | WhiteBIT |
APT/TRY | $0.9533 | $216,978 | 00:54:09 28/04/2026 |
| 141 | Bitrue |
APT/XRP | $0.9560 | $214,420 | 00:57:07 28/04/2026 |
| 142 | MEXC |
APT/USDC | $0.9529 | $206,110 | 00:57:16 28/04/2026 |
| 143 | Binance |
APT/TRY | $0.9573 | $202,956 | 00:56:42 28/04/2026 |
| 144 |  LeveX |
APT/USDT | $0.9510 | $202,354 | 01:00:15 28/04/2026 |
| 145 | CoinUp.io |
APT/USDT | $0.9519 | $201,455 | 00:54:13 28/04/2026 |
| 146 |  Deepcoin |
APT/USDT | $0.9533 | $192,070 | 00:57:15 28/04/2026 |
| 147 |  BtcTurk | Kripto |
APT/TRY | $0.9535 | $187,597 | 00:55:53 28/04/2026 |
| 148 |  Bit2Me |
APT/EUR | $0.9484 | $186,233 | 00:57:08 28/04/2026 |
| 149 |  Kraken |
APT/EUR | $0.9484 | $185,396 | 00:59:25 28/04/2026 |
| 150 | KCEX |
APT/USDT | $0.9549 | $177,339 | 00:57:09 28/04/2026 |
| 151 |  KlicklX |
APT/USDT | $0.9520 | $172,482 | 01:00:12 28/04/2026 |
| 152 | Pionex |
APT/USDT | $0.9530 | $162,256 | 00:57:15 28/04/2026 |
| 153 |  Antarctic |
APT/USDT | $0.9523 | $156,633 | 01:03:19 28/04/2026 |
| 154 | Kraken |
APT/USD | $0.9533 | $156,230 | 00:59:25 28/04/2026 |
| 155 | Gate |
APT/USDT | $0.9530 | $153,559 | 00:56:24 28/04/2026 |
| 156 |  Binance TR |
APT/TRY | $0.9573 | $148,730 | 00:57:11 28/04/2026 |
| 157 | Bitget |
APT/USDT | $0.9539 | $147,848 | 00:54:09 28/04/2026 |
| 158 | AscendEX |
APT/USDT | $0.9489 | $142,873 | 00:57:12 28/04/2026 |
| 159 |  CoinTR |
APT/USDT | $0.9480 | $134,914 | 01:00:11 28/04/2026 |
| 160 |  Bitvavo |
APT/EUR | $0.9518 | $134,891 | 00:57:07 28/04/2026 |
| 161 |  Bithumb |
APT/KRW | $0.9639 | $133,939 | 00:59:54 28/04/2026 |
| 162 |  ICRYPEX |
APT/USDT | $0.9201 | $125,115 | 01:00:09 28/04/2026 |
| 163 |  Helix |
APT/USDT | $0.9530 | $123,713 | 01:00:15 28/04/2026 |
| 164 | BITmarkets |
APT/USDC | $0.9510 | $120,308 | 01:00:12 28/04/2026 |
| 165 | B2Z Exchange |
APT/USDC | $0.9512 | $120,284 | 01:00:12 28/04/2026 |
| 166 |  Extended |
APT/USD | $0.9544 | $115,177 | 01:03:16 28/04/2026 |
| 167 | Bitrue |
APT/USDT | $0.9539 | $111,882 | 00:57:07 28/04/2026 |
| 168 | Millionero |
APT/USDC | $0.9489 | $103,591 | 01:00:11 28/04/2026 |
| 169 | CoinTR |
APT/TRY | $0.9529 | $99,933.13 | 01:00:11 28/04/2026 |
| 170 |  Bitfinex |
APT/USDT | $0.9543 | $91,847.63 | 00:57:15 28/04/2026 |
| 171 |  Tebbit |
APT/USDT | $0.9510 | $87,329.70 | 01:00:16 28/04/2026 |
| 172 | Bit2Me |
APT/USDC | $0.9529 | $80,856.21 | 00:57:08 28/04/2026 |
| 173 | Backpack Exchange |
APT/USDC | $0.9527 | $64,979.40 | 00:57:11 28/04/2026 |
| 174 | Binance |
APT/FDUSD | $0.9533 | $64,281.20 | 00:56:52 28/04/2026 |
| 175 |  Coinbase International Exchange |
APT/USDC | $0.9519 | $59,924.76 | 01:00:16 28/04/2026 |
| 176 |  Coincall |
APT/USD | $0.9530 | $58,842.53 | 01:03:15 28/04/2026 |
| 177 | Binance |
APT/BTC | $0.9531 | $58,800.02 | 00:56:52 28/04/2026 |
| 178 | MEXC |
APT/USDC | $0.9545 | $55,702.85 | 00:57:08 28/04/2026 |
| 179 | Bybit |
APT/USDC | $0.9544 | $54,505.12 | 00:54:09 28/04/2026 |
| 180 |  BigONE |
APT/USDT | $0.9512 | $53,744.41 | 00:54:08 28/04/2026 |
| 181 |  4E |
APT/USDT | $0.9520 | $52,378.01 | 01:00:15 28/04/2026 |
| 182 | Cofinex |
APT/USDT | $0.9531 | $51,302.90 | 01:00:10 28/04/2026 |
| 183 | Binance |
APT/EUR | $0.9543 | $49,518.68 | 00:56:42 28/04/2026 |
| 184 |  CoinEx |
APT/USDT | $0.9524 | $48,765.69 | 00:59:53 28/04/2026 |
| 185 | WhiteBIT |
APT/EUR | $0.9547 | $44,393.91 | 00:54:09 28/04/2026 |
| 186 |  CriptoSwaps |
APT/USDT | $0.9520 | $44,230.71 | 01:00:22 28/04/2026 |
| 187 | Bitrue |
APT/USDC | $0.9529 | $41,082.23 | 00:57:07 28/04/2026 |
| 188 |  Aster |
APT/USDT | $0.9522 | $35,959.06 | 00:54:15 28/04/2026 |
| 189 | Bitfinex |
APT/USD | $0.9542 | $33,058.32 | 00:59:23 28/04/2026 |
| 190 | Hyperion |
USDT/APT | $1.00 | $29,536.22 | 00:59:08 28/04/2026 |
| 191 | LeveX |
APT/USDT | $0.9521 | $29,278.65 | 01:00:09 28/04/2026 |
| 192 | BtcTurk | Kripto |
APT/USDT | $0.9500 | $28,754.69 | 00:55:53 28/04/2026 |
| 193 |  PrimeXBT |
APT/USDT | $0.9520 | $24,787.51 | 01:00:16 28/04/2026 |
| 194 |  WOO X |
APT/USDT | $0.9520 | $19,457.04 | 01:00:19 28/04/2026 |
| 195 |  dYdX v4 |
APT/USD | $0.9600 | $19,215.55 | 01:04:24 28/04/2026 |
| 196 | Bitget |
APT/USDC | $0.9549 | $18,887.95 | 00:54:09 28/04/2026 |
| 197 | Deepcoin |
APT/USDT | $0.9532 | $16,420.92 | 00:57:07 28/04/2026 |
| 198 | WEEX |
APT/USDT | $0.9539 | $14,250.85 | 00:57:12 28/04/2026 |
| 199 |  Bybit EU |
APT/USDC | $0.9549 | $13,815.18 | 00:54:10 28/04/2026 |
| 200 |  Tokocrypto |
APT/USDT | $0.9539 | $13,681.69 | 00:57:12 28/04/2026 |
| 201 |  Paradex |
APT/USD | $0.9568 | $12,468.08 | 01:00:16 28/04/2026 |
| 202 | HTX |
APT/USDT | $0.9452 | $12,240.43 | 00:59:55 28/04/2026 |
| 203 |  XBO.com |
APT/USDT | $0.9521 | $11,945.50 | 01:00:11 28/04/2026 |
| 204 | LeveX |
APT/USDC | $0.9530 | $11,595.11 | 01:00:09 28/04/2026 |
| 205 |  Kanga Exchange |
APT/USDC | $0.9500 | $10,215.71 | 01:00:11 28/04/2026 |
| 206 | Bitfinex |
APT/USDT | $0.9533 | $9,822.01 | 00:59:23 28/04/2026 |
| 207 | Kanga Exchange |
APT/USDT | $0.9523 | $9,677.66 | 01:00:11 28/04/2026 |
| 208 | Paribu |
APT/USDT | $0.9800 | $8,776.84 | 00:59:53 28/04/2026 |
| 209 | Gate |
APT/ETH | $0.9521 | $7,706.61 | 00:56:54 28/04/2026 |
| 210 | Gate |
APT/USDC | $0.9543 | $7,600.16 | 00:56:54 28/04/2026 |
| 211 |  Binance TH |
APT/USDT | $0.9539 | $7,421.55 | 00:57:07 28/04/2026 |
| 212 |  TRIV |
APT/IDR | $0.9540 | $7,060.58 | 01:00:15 28/04/2026 |
| 213 | TRIV |
APT/USDT | $0.9520 | $7,060.32 | 01:00:15 28/04/2026 |
| 214 |  HashKey Exchange |
APT/USD | $0.9530 | $6,934.24 | 00:57:09 28/04/2026 |
| 215 |  OKJ |
APT/JPY | $0.9452 | $6,809.68 | 00:57:09 28/04/2026 |
| 216 | Binance |
APT/ETH | $0.9539 | $6,565.94 | 00:56:52 28/04/2026 |
| 217 | Hyperion |
KGEN/APT | $0.1680 | $6,392.92 | 00:36:02 28/04/2026 |
| 218 |  Ndax |
APT/CAD | $0.9544 | $4,960.45 | 01:00:07 28/04/2026 |
| 219 | Binance |
APT/JPY | $0.9543 | $4,882.79 | 00:56:52 28/04/2026 |
| 220 |  Crypto.com Exchange |
APT/USD | $0.9527 | $4,797.13 | 00:54:07 28/04/2026 |
| 221 | Crypto.com Exchange |
APT/USD | $0.9535 | $4,456.20 | 00:42:17 28/04/2026 |
| 222 | Tokocrypto |
APT/USDC | $0.9529 | $4,236.42 | 00:57:12 28/04/2026 |
| 223 |  BitxEX |
APT/USDT | $0.9513 | $4,080.62 | 01:00:16 28/04/2026 |
| 224 | CoinEx |
APT/BTC | $0.9522 | $3,602.32 | 00:59:53 28/04/2026 |
| 225 | Hyperion |
RION/APT | $0.2067 | $3,505.03 | 23:20:14 27/04/2026 |
| 226 | Hyperion |
APT/AMI | $0.9534 | $3,327.06 | 00:44:22 28/04/2026 |
| 227 |  HyperPay Futures |
APT/USDT | $0.9524 | $3,138.62 | 01:03:17 28/04/2026 |
| 228 | HashKey Exchange |
APT/HKD | $0.9531 | $3,098.90 | 00:57:09 28/04/2026 |
| 229 | Binance |
APT/U | $0.9557 | $3,063.78 | 00:56:52 28/04/2026 |
| 230 |  Bitlo |
APT/USDT | $0.9532 | $2,736.93 | 01:00:09 28/04/2026 |
| 231 |  Cellana |
APT/AMI | $0.9530 | $2,686.14 | 00:59:08 28/04/2026 |
| 232 | Crypto.com Exchange |
APT/USDT | $0.9553 | $2,509.89 | 00:54:07 28/04/2026 |
| 233 |  ADEN |
APT/USDT | $0.9527 | $2,202.41 | 01:03:49 28/04/2026 |
| 234 |  Ulink |
APT/USDT | $0.9512 | $1,986.27 | 01:00:19 28/04/2026 |
| 235 |  CoinDCX |
APT/INR | $0.9603 | $1,913.22 | 00:57:07 28/04/2026 |
| 236 |  SunX |
APT/USDT | $0.9512 | $1,595.00 | 01:00:18 28/04/2026 |
| 237 | Cellana |
APT/USDC | $0.9539 | $1,375.89 | 00:58:42 28/04/2026 |
| 238 | OKX |
APT/TRY | $0.9511 | $919.96 | 00:56:23 28/04/2026 |
| 239 |  Binance.US |
APT/USDT | $0.9700 | $896.63 | 00:59:53 28/04/2026 |
| 240 | Bitlo |
APT/TRY | $0.9531 | $811.90 | 01:00:09 28/04/2026 |
| 241 |  Orderly |
APT/USDC | $0.9509 | $795.92 | 01:03:16 28/04/2026 |
| 242 |  Bitstamp by Robinhood |
APT/USD | $0.9509 | $765.45 | 00:59:23 28/04/2026 |
| 243 |  Liquidswap |
USDT/APT | $0.9986 | $743.56 | 00:26:36 28/04/2026 |
| 244 |  Flipster |
APT/USDT | $0.9528 | $741.28 | 00:57:15 28/04/2026 |
| 245 | OKX |
APT/EUR | $0.9425 | $669.01 | 00:56:53 28/04/2026 |
| 246 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.50 | $540.75 | 00:26:36 28/04/2026 |
| 247 |  Coinone |
APT/KRW | $0.9636 | $515.08 | 00:56:23 28/04/2026 |
| 248 | Liquidswap |
WETH/APT | $2,284.25 | $492.75 | 00:26:14 28/04/2026 |
| 249 | Cellana |
APT/USDT | $0.9534 | $439.71 | 00:45:14 28/04/2026 |
| 250 |  Young Platform |
APT/EUR | $0.9579 | $398.25 | 00:54:09 28/04/2026 |
| 251 | Hyperion |
APT/ECHO | $0.9532 | $386.77 | 23:41:21 27/04/2026 |
| 252 | Flipster |
APT/USDT | $0.9554 | $264.50 | 01:00:16 28/04/2026 |
| 253 | Bitazza |
APT/THB | $0.9584 | $258.60 | 01:00:12 28/04/2026 |
| 254 |  ChangeNOW |
APT/BTC | $0.9849 | $241.82 | 17:06:11 22/04/2026 |
| 255 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.9532 | $238.93 | 22:39:45 27/04/2026 |
| 256 | OKX |
APT/USDC | $0.9584 | $237.36 | 00:56:23 28/04/2026 |
| 257 | Cellana |
APT/USDT | $0.9532 | $174.63 | 00:26:21 28/04/2026 |
| 258 | Liquidswap |
USDC(WormHole)/APT | $0.9997 | $127.89 | 00:45:10 28/04/2026 |
| 259 |  Bitkub |
APT/THB | $0.9610 | $122.36 | 00:57:11 28/04/2026 |
| 260 | Liquidswap |
APT/stAPT | $0.9532 | $110.51 | 22:22:08 27/04/2026 |
| 261 | OKX |
APT/USD | $0.9489 | $88.63 | 00:56:23 28/04/2026 |
| 262 |  Korbit |
APT/KRW | $0.9704 | $47.98 | 00:57:11 28/04/2026 |
| 263 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9532 | $46.66 | 00:26:10 28/04/2026 |
| 264 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9533 | $34.17 | 00:42:44 28/04/2026 |
| 265 |  CEX.IO |
APT/USD | $0.9545 | $28.36 | 00:57:08 28/04/2026 |
| 266 | CEX.IO |
APT/USDT | $0.9538 | $21.78 | 00:57:08 28/04/2026 |
| 267 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9532 | $17.04 | 00:04:03 28/04/2026 |
| 268 |  Liquidswap v0.5 |
THL/APT | $0.01251 | $14.30 | 22:23:01 27/04/2026 |
| 269 |  Cellana Finance |
amAPT/APT | $0.9484 | $12.42 | 00:57:10 28/04/2026 |
| 270 | Cellana |
AMAPT/APT | $0.9484 | $12.36 | 22:02:30 27/04/2026 |
| 271 | Liquidswap v0.5 |
LOON/APT | $0.00001417 | $11.80 | 05:16:36 27/04/2026 |
| 272 | Liquidswap v0.5 |
APT/STAPT | $0.9482 | $11.28 | 00:31:12 23/04/2026 |
| 273 | Liquidswap v0.5 |
APT/stAPT | $0.9532 | $8.61 | 22:22:08 27/04/2026 |
| 274 | Liquidswap v0.5 |
APT/STAPT | $0.9532 | $8.12 | 00:19:10 28/04/2026 |
| 275 |  BitTrade |
APT/JPY | $0.9535 | $7.61 | 01:00:08 28/04/2026 |
| 276 | Cellana Finance |
GUI/APT | $0.0000003900 | $7.35 | 00:57:10 28/04/2026 |
| 277 | Cellana |
APT/GUI | $0.9532 | $7.33 | 22:39:45 27/04/2026 |
| 278 | Liquidswap v0.5 |
DOODOO/APT | $0.02871 | $6.89 | 22:24:44 27/04/2026 |
| 279 | Cellana |
APT/CELL | $0.9532 | $4.79 | 22:54:03 27/04/2026 |
| 280 | Cellana Finance |
CELL/APT | $0.0001037 | $4.74 | 00:57:10 28/04/2026 |
| 281 | Liquidswap |
APT/tAPT | $0.9458 | $1.97 | 17:54:21 22/04/2026 |
| 282 | Liquidswap v0.5 |
AMAPT/APT | $0.9484 | $0.7535 | 16:41:45 27/04/2026 |
| 283 | Cellana |
APT/MKL | $0.9532 | $0.4362 | 17:02:34 27/04/2026 |
| 284 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.17 | $0.2119 | 19:19:51 24/04/2026 |
| 285 | Cellana Finance |
zUSDT/APT | $0.9788 | $0.07900 | 00:57:10 28/04/2026 |
| 286 |  GOPAX |
APT/KRW | $2.05 | $0.06781 | 01:00:07 28/04/2026 |
| 287 |  HitBTC |
APT/USDT | $0.9591 | $0.04795 | 01:00:07 28/04/2026 |
| 288 |  Mandala Exchange |
APT/USDT | $0.9590 | $0.04795 | 01:00:15 28/04/2026 |
| 289 | Cellana |
STAPT/APT | $1.14 | $0.01296 | 00:42:19 28/04/2026 |
| 290 | Bitstamp by Robinhood |
APT/EUR | $0.8561 | $0 | 00:59:53 28/04/2026 |
| 291 | Coinbase Exchange |
APT/USDT | $0.9423 | $0 | 00:56:59 28/04/2026 |
| 292 |  Bibox |
APT/USDT | $799.98 | $0 | 01:00:13 28/04/2026 |
| 293 | Upbit |
APT/BTC | $0.9849 | $0 | 00:56:54 28/04/2026 |
| 294 |  ZebPay |
APT/INR | $0.9779 | $0 | 00:54:08 28/04/2026 |
| 295 |  NovaDAX |
APT/BRL | $0.9930 | $0 | 00:54:08 28/04/2026 |
| 296 | CoinDCX |
APT/USDT | $0.9528 | $0 | 00:57:07 28/04/2026 |
| 297 |  Giottus |
APT/INR | $0.9043 | $0 | 23:06:10 27/04/2026 |
| 298 | Giottus |
APT/USDT | $0.9470 | $0 | 23:06:10 27/04/2026 |
| 299 |  LCX Exchange |
APT/EUR | $1.71 | $0 | 01:00:07 28/04/2026 |
| 300 |  Cube Exchange |
APT/USDC | $0.8519 | $0 | 00:57:08 28/04/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 28/04/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,402,462 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.