Tiền ảo: 39,312 Sàn giao dịch: 970 Vốn hóa: $2,630,712,863,443 Khối lượng (24h): $91,835,910,027 Thị phần: BTC: 59.2%, ETH: 11.3%
Aptos (APT)Aptos APT
Xếp hạng #78 07:08:00 24/08/2026
Giá Aptos (APT)
$0.6346 0.29%
0.000008184 BTC 16,434 VND
Thấp: $0.5999 Cao: $0.6621

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.6397 $204,271,382 07:00:15 24/08/2026
2 COINSPACE COINSPACE APT/USDT $0.6386 $61,265,779 07:00:07 24/08/2026
3 Binance Binance APT/USDT $0.6394 $38,535,380 06:54:18 24/08/2026
4 Zoomex Zoomex APT/USDT $0.6391 $35,648,600 06:57:16 24/08/2026
5 FameEX FameEX APT/USDT $0.6397 $29,085,593 06:57:19 24/08/2026
6 OrangeX OrangeX APT/USDT $0.6397 $28,030,341 06:57:15 24/08/2026
7 Bybit Bybit APT/USDT $0.6390 $25,214,737 06:54:17 24/08/2026
8 BTCC BTCC APT/USDT $0.6397 $22,673,809 06:57:16 24/08/2026
9 Aivora Exchange Aivora Exchange APT/USDT $0.6372 $20,196,542 07:00:16 24/08/2026
10 Echobit Echobit APT/USDT $0.6397 $17,396,776 06:57:17 24/08/2026
11 Biconomy.com Biconomy.com APT/USDT $0.6391 $17,040,744 06:54:15 24/08/2026
12 BlockFin BlockFin APT/USDT $0.6380 $16,413,295 06:57:10 24/08/2026
13 Toobit Toobit APT/USDT $0.6397 $15,950,779 06:57:16 24/08/2026
14 BVOX BVOX APT/USDT $0.6396 $15,374,198 06:57:16 24/08/2026
15 Deepcoin Deepcoin APT/USDT $0.6396 $14,259,385 06:57:15 24/08/2026
16 Ourbit Ourbit APT/USDT $0.6398 $13,765,926 06:57:17 24/08/2026
17 4E 4E APT/USDT $0.6390 $13,429,206 06:57:15 24/08/2026
18 BiKing BiKing APT/USDT $0.6380 $12,767,425 07:00:16 24/08/2026
19 Batonex Batonex APT/USDT $0.6380 $12,246,736 07:00:16 24/08/2026
20 B2Z Exchange B2Z Exchange APT/USD $0.6382 $11,907,619 07:00:16 24/08/2026
21 BTSE BTSE APT/USDT $0.6400 $11,885,448 06:57:15 24/08/2026
22 BITmarkets BITmarkets APT/USDT $0.6380 $11,396,709 07:00:16 24/08/2026
23 SuperEx SuperEx APT/USDT $0.6350 $10,785,851 07:00:09 24/08/2026
24 Koinbay Koinbay APT/USDT $0.6391 $10,596,729 06:51:15 24/08/2026
25 idax exchange idax exchange APT/USDT $0.6382 $10,479,594 07:00:19 24/08/2026
26 WHXEX WHXEX APT/USDT $0.6381 $10,479,127 07:00:17 24/08/2026
27 BloFin BloFin APT/USDT $0.6400 $9,798,188 06:45:11 24/08/2026
28 Binance Binance APT/USDT $0.6400 $9,243,713 06:56:42 24/08/2026
29 Tapbit Tapbit APT/USDT $0.6400 $8,666,686 06:57:15 24/08/2026
30 WhiteBIT WhiteBIT APT/USDT $0.6402 $8,239,556 06:57:15 24/08/2026
31 P2B P2B APT/USDT $0.6390 $8,094,399 06:57:07 24/08/2026
32 BitMart BitMart APT/USDT $0.6385 $8,024,531 07:00:16 24/08/2026
33 Websea Websea APT/USDT $0.6400 $7,540,766 06:57:18 24/08/2026
34 Koinbay Koinbay APT/USDT $0.6389 $7,178,097 06:51:13 24/08/2026
35 LBank LBank APT/USDT $0.6397 $7,135,649 06:57:17 24/08/2026
36 idax exchange idax exchange APT/USDT $0.6380 $7,027,438 07:00:10 24/08/2026
37 WOO X Pro WOO X Pro APT/USDT $0.6383 $6,837,448 07:00:16 24/08/2026
38 BingX BingX APT/USDC $0.6392 $6,506,062 06:57:18 24/08/2026
39 Bitbase Bitbase APT/USDT $0.6404 $6,489,438 06:48:18 24/08/2026
40 Hibt Hibt APT/USDT $0.6391 $6,420,553 06:57:17 24/08/2026
41 MEXC MEXC APT/USDT $0.6394 $4,897,807 06:57:16 24/08/2026
42 BTCC BTCC APT/USDT $0.6400 $4,622,745 06:57:12 24/08/2026
43 BingX BingX APT/USDT $0.6392 $4,443,843 06:57:18 24/08/2026
44 Cofinex Cofinex APT/USDT $0.6381 $4,414,762 07:00:18 24/08/2026
45 Bitget Bitget APT/USDT $0.6391 $4,405,823 06:54:16 24/08/2026
46 DigiFinex DigiFinex APT/USDT $0.6382 $4,252,942 07:00:17 24/08/2026
47 ZKE ZKE APT/USDT $0.6380 $4,216,463 07:00:09 24/08/2026
48 Gate Gate APT/USDT $0.6388 $4,156,670 06:54:20 24/08/2026
49 WhiteBIT WhiteBIT APT/USDT $0.6394 $4,006,858 06:57:11 24/08/2026
50 Bybit Bybit APT/USDT $0.6391 $3,452,720 06:54:08 24/08/2026
51 Hotcoin Hotcoin APT/USDT $0.6392 $3,350,918 06:57:20 24/08/2026
52 Hotcoin Hotcoin APT/USDT $0.6410 $3,337,065 06:54:17 24/08/2026
53 Toobit Toobit APT/USDT $0.6400 $3,295,868 06:57:08 24/08/2026
54 Websea Websea APT/USDT $0.6390 $3,154,314 06:54:12 24/08/2026
55 Pionex Pionex APT/USDT $0.6400 $3,151,020 06:57:10 24/08/2026
56 KuCoin KuCoin APT/USDT $0.6398 $3,132,218 06:57:21 24/08/2026
57 CZR Exchange CZR Exchange APT/USDT $0.6382 $3,082,934 07:00:17 24/08/2026
58 CoinP CoinP APT/USDT $0.6380 $2,998,049 07:00:11 24/08/2026
59 Hyperliquid Hyperliquid APT/USDC $0.6400 $2,786,661 06:57:27 24/08/2026
60 Picol Picol APT/USDT $0.6390 $2,783,226 07:00:08 24/08/2026
61 YEX YEX APT/USDT $0.6375 $2,690,964 07:00:17 24/08/2026
62 Gems Trade Gems Trade APT/USDT $0.6382 $2,620,463 07:00:09 24/08/2026
63 OKX OKX APT/USDT $0.6398 $2,616,300 06:56:24 24/08/2026
64 CoinUp.io CoinUp.io APT/USDT $0.6394 $2,611,144 06:54:17 24/08/2026
65 BitGW Exchange BitGW Exchange APT/USDT $0.6383 $2,599,062 07:00:07 24/08/2026
66 CEEX exchange CEEX exchange APT/USDT $0.6380 $2,533,538 07:00:08 24/08/2026
67 Bitbaby Bitbaby APT/USDT $0.6394 $2,480,220 06:57:16 24/08/2026
68 OrangeX OrangeX APT/USDT $0.6390 $2,323,167 06:57:07 24/08/2026
69 KCEX KCEX APT/USDT $0.6398 $2,010,928 06:57:15 24/08/2026
70 Upbit Upbit APT/KRW $0.6328 $1,986,330 06:56:53 24/08/2026
71 Gate Gate APT/USDT $0.6403 $1,935,898 06:56:24 24/08/2026
72 YEX YEX APTOS/USDT $0.6300 $1,907,347 07:00:09 24/08/2026
73 Aivora Exchange Aivora Exchange APT/USDT $0.6380 $1,870,688 07:00:08 24/08/2026
74 Binance Binance APT/USDC $0.6400 $1,868,285 06:56:42 24/08/2026
75 Poloniex Poloniex APT/USDT $0.6560 $1,811,112 06:59:23 24/08/2026
76 Bitunix Bitunix APT/USDT $0.6399 $1,794,782 06:48:16 24/08/2026
77 BYDFi BYDFi APT/USDT $0.6395 $1,746,375 07:00:16 24/08/2026
78 Phemex Phemex APT/USDT $0.5251 $1,714,989 16:27:15 18/08/2026
79 Coinbase Exchange Coinbase Exchange APT/USD $0.6396 $1,662,528 06:56:30 24/08/2026
80 BlockFin BlockFin APT/USDT $0.6394 $1,616,218 06:57:16 24/08/2026
81 P2B P2B APT/USDC $0.6390 $1,609,155 06:57:07 24/08/2026
82 idax exchange idax exchange APT/USDC $0.6299 $1,604,333 07:00:10 24/08/2026
83 Phemex Phemex APT/USDT $0.6400 $1,536,707 06:57:08 24/08/2026
84 EasiCoin EasiCoin APT/USDT $0.6381 $1,441,315 07:00:17 24/08/2026
85 YUBIT YUBIT APT/USDT $0.6397 $1,440,576 06:57:15 24/08/2026
86 CoinW CoinW APT/USDT $0.6401 $1,414,296 06:57:07 24/08/2026
87 Hibt Hibt APT/USDT $0.6392 $1,308,428 06:57:10 24/08/2026
88 Paribu Paribu APT/TRY $0.6359 $1,284,328 06:59:30 24/08/2026
89 x.me Exchange x.me Exchange APT/USDT $0.6399 $1,264,197 06:57:19 24/08/2026
90 ASTX ASTX APT/USDT $0.6382 $1,212,689 07:00:17 24/08/2026
91 LBank LBank APT/USDT $0.6393 $1,084,109 06:57:08 24/08/2026
92 BITmarkets BITmarkets APT/USD $0.6400 $1,048,782 07:00:08 24/08/2026
93 B2Z Exchange B2Z Exchange APT/USD $0.6380 $1,048,759 07:00:09 24/08/2026
94 Bybit Bybit APT/USDC $0.6401 $1,030,229 06:54:08 24/08/2026
95 Ourbit Ourbit APT/USDT $0.6400 $1,029,944 06:57:07 24/08/2026
96 CoinP CoinP APT/USDT $0.6376 $1,027,187 07:00:15 24/08/2026
97 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.6384 $993,611 07:00:09 24/08/2026
98 ZKE ZKE APT/USDC $0.6299 $962,600 07:00:09 24/08/2026
99 B2Z Exchange B2Z Exchange APT/USDT $0.6379 $961,290 07:00:09 24/08/2026
100 BITmarkets BITmarkets APT/USDT $0.6400 $961,261 07:00:08 24/08/2026
101 BTSE BTSE APT/USDT $0.6410 $959,785 06:57:10 24/08/2026
102 ASTX ASTX APT/USDT $0.6370 $927,158 07:00:10 24/08/2026
103 AEGET AEGET APT/USDT $0.6390 $926,064 06:57:12 24/08/2026
104 Bitrue Bitrue APT/USDT $0.6395 $923,321 06:57:18 24/08/2026
105 Bitget Bitget APT/USDT $0.6420 $771,771 06:55:07 24/08/2026
106 Binance Binance APT/TRY $0.6365 $753,693 06:56:42 24/08/2026
107 Biconomy.com Biconomy.com APT/USDT $0.6390 $738,214 06:54:07 24/08/2026
108 ApeX Omni ApeX Omni APT/USDT $0.6380 $734,487 07:03:16 24/08/2026
109 BitKan BitKan APT/USDT $0.6390 $722,774 07:00:12 24/08/2026
110 CZR Exchange CZR Exchange APT/USDT $0.6300 $688,537 07:00:15 24/08/2026
111 EVEDEX EVEDEX APT/USD $0.6370 $678,369 07:03:15 24/08/2026
112 KuCoin KuCoin APT/USDT $0.6400 $621,554 06:56:23 24/08/2026
113 Kraken Kraken APT/USD $0.6387 $575,955 06:59:53 24/08/2026
114 Bitcastle Bitcastle APT/USDT $0.6380 $532,893 07:00:19 24/08/2026
115 UZX UZX APT/USDT $0.6394 $510,802 06:57:15 24/08/2026
116 Biconomy.com Biconomy.com APT/USDC $0.6390 $510,164 06:54:07 24/08/2026
117 BitTap BitTap APT/USDT $0.6376 $509,957 07:00:17 24/08/2026
118 BingX BingX APT/USDT $0.6390 $501,569 06:57:07 24/08/2026
119 Bitbase Bitbase APT/USDT $0.6390 $473,175 06:48:07 24/08/2026
120 MEXC MEXC APT/USDC $0.6399 $468,866 06:57:16 24/08/2026
121 Bitvavo Bitvavo APT/EUR $0.6401 $463,949 06:57:08 24/08/2026
122 XT.COM XT.COM APT/USDT $0.6390 $462,223 06:57:11 24/08/2026
123 WEEX WEEX APT/USDC $0.6390 $454,483 06:57:09 24/08/2026
124 Ekbit Ekbit APT/USDT $0.6382 $453,089 07:00:16 24/08/2026
125 AEGET AEGET APT/USDT $0.6385 $445,953 07:00:25 24/08/2026
126 WEEX WEEX APT/USDT $0.6405 $442,300 06:57:09 24/08/2026
127 Bitbaby Bitbaby APT/USDT $0.6400 $439,970 06:57:10 24/08/2026
128 Backpack Exchange Backpack Exchange APT/USDC $0.6396 $427,560 06:57:16 24/08/2026
129 SunX SunX APT/USDT $0.6381 $419,362 07:00:19 24/08/2026
130 MEXC MEXC APT/USDT $0.6394 $415,724 06:51:11 24/08/2026
131 XXKK XXKK APT/USDT $0.6392 $414,351 07:00:10 24/08/2026
132 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.6378 $385,851 07:00:17 24/08/2026
133 CoinEx CoinEx APT/USDT $0.6401 $383,790 06:57:15 24/08/2026
134 SunX SunX APT/USDT $0.6075 $383,466 07:03:15 24/08/2026
135 Tapbit Tapbit APT/USDT $0.6395 $381,009 06:57:07 24/08/2026
136 WhiteBIT WhiteBIT APT/USDC $0.6415 $378,047 06:57:11 24/08/2026
137 DigiFinex DigiFinex APT/USDT $0.6387 $375,856 06:57:07 24/08/2026
138 Hyperion Hyperion APT/USDC $0.6386 $375,032 06:59:13 24/08/2026
139 Bitunix Bitunix APT/USDT $0.6390 $369,768 06:48:09 24/08/2026
140 BYDFi BYDFi APT/USDT $0.6379 $364,472 07:00:08 24/08/2026
141 KCEX KCEX APT/USDT $0.6410 $326,496 06:57:10 24/08/2026
142 EasiCoin EasiCoin APT/USDT $0.6370 $323,579 07:00:12 24/08/2026
143 WhiteBIT WhiteBIT APT/EUR $0.6409 $319,397 06:57:11 24/08/2026
144 Binance TR Binance TR APT/TRY $0.6366 $291,630 06:57:09 24/08/2026
145 Lighter Lighter APT/USDC $0.6410 $274,148 06:57:15 24/08/2026
146 Bitrue Bitrue APT/XRP $0.6395 $253,508 06:57:10 24/08/2026
147 LeveX LeveX APT/USDT $0.6380 $243,652 07:00:16 24/08/2026
148 Bitazza Bitazza APT/USDT $0.6419 $242,098 07:00:09 24/08/2026
149 Pionex Pionex APT/USDT $0.6397 $240,173 06:57:17 24/08/2026
150 Antarctic Antarctic APT/USDT $0.6357 $235,180 07:03:19 24/08/2026
151 KlicklX KlicklX APT/USDT $0.6380 $193,539 07:00:13 24/08/2026
152 BloFin BloFin APT/USDT $0.6394 $186,803 06:57:17 24/08/2026
153 CoinUp.io CoinUp.io APT/USDT $0.6390 $182,510 06:54:12 24/08/2026
154 Bithumb Bithumb APT/KRW $0.6336 $181,621 06:59:53 24/08/2026
155 WhiteBIT WhiteBIT APT/TRY $0.6393 $173,948 06:57:11 24/08/2026
156 TxFlow TxFlow APT/USDC $0.6397 $161,897 06:57:18 24/08/2026
157 Bitfinex Bitfinex APT/USDT $0.6432 $160,267 06:57:15 24/08/2026
158 CoinTR CoinTR APT/USDT $0.6380 $152,266 07:00:09 24/08/2026
159 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.6341 $147,706 06:59:23 24/08/2026
160 HyperPay Futures HyperPay Futures APT/USDT $0.6362 $144,469 07:03:17 24/08/2026
161 ICRYPEX ICRYPEX APT/USDT $0.6200 $129,056 07:00:11 24/08/2026
162 Bitrue Bitrue APT/USDT $0.6390 $128,428 06:57:10 24/08/2026
163 CoinEx CoinEx APT/USDT $0.6385 $107,414 06:59:53 24/08/2026
164 BITmarkets BITmarkets APT/USDC $0.6399 $102,181 07:00:08 24/08/2026
165 B2Z Exchange B2Z Exchange APT/USDC $0.6399 $101,859 07:00:09 24/08/2026
166 HTX HTX APT/USDT $0.6402 $99,962.67 06:56:54 24/08/2026
167 CRMClick CRMClick APT/USDT $0.6402 $99,949.16 06:57:12 24/08/2026
168 Binance Binance APT/FDUSD $0.6399 $97,817.77 06:56:42 24/08/2026
169 Kraken Kraken APT/EUR $0.6387 $96,178.39 06:59:24 24/08/2026
170 Bit2Me Bit2Me APT/EUR $0.6402 $88,437.93 06:57:10 24/08/2026
171 CoinTR CoinTR APT/TRY $0.6386 $85,189.82 07:00:09 24/08/2026
172 Coincall Coincall APT/USD $0.6363 $79,818.69 07:03:15 24/08/2026
173 Ulink Ulink APT/USDT $0.6383 $79,312.38 07:00:25 24/08/2026
174 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.6377 $78,797.80 07:00:16 24/08/2026
175 Gate Gate APT/USDC $0.6409 $78,056.34 06:56:24 24/08/2026
176 MEXC MEXC APT/USDC $0.6399 $74,597.30 06:51:11 24/08/2026
177 AlphaX AlphaX APT/USDT $0.6379 $73,785.24 07:00:16 24/08/2026
178 Aster Aster APT/USDT $0.6412 $73,350.38 06:54:15 24/08/2026
179 Bitrue Bitrue APT/USDC $0.6400 $68,137.21 06:57:10 24/08/2026
180 Binance Binance APT/JPY $0.6430 $64,977.35 06:56:42 24/08/2026
181 HTX HTX APT/USDT $0.6401 $60,102.60 06:54:24 24/08/2026
182 Bitkub Bitkub APT/THB $0.6472 $59,845.32 06:57:07 24/08/2026
183 Cofinex Cofinex APT/USDT $0.6384 $56,959.28 07:00:07 24/08/2026
184 OKJ OKJ APT/JPY $0.6387 $54,951.71 06:57:08 24/08/2026
185 BigONE BigONE APT/USDT $0.6401 $53,464.60 06:57:11 24/08/2026
186 PrimeXBT PrimeXBT APT/USDT $0.6379 $52,825.57 07:00:16 24/08/2026
187 XBO.com XBO.com APT/USDT $0.6395 $52,069.74 07:00:07 24/08/2026
188 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.6500 $43,621.98 06:59:23 24/08/2026
189 Deepcoin Deepcoin APT/USDT $0.6390 $41,915.52 06:57:07 24/08/2026
190 OKX OKX APT/USDC $0.6395 $41,631.25 06:56:24 24/08/2026
191 Backpack Exchange Backpack Exchange APT/USDC $0.6402 $41,261.90 06:57:09 24/08/2026
192 OKX OKX APT/TRY $0.6357 $38,674.56 06:56:24 24/08/2026
193 Bybit EU Bybit EU APT/USDC $0.6387 $35,944.36 07:00:09 24/08/2026
194 Variational Variational APT/USDC $0.6392 $33,877.21 07:03:15 24/08/2026
195 LeveX LeveX APT/USDT $0.6380 $31,670.13 07:00:07 24/08/2026
196 CriptoSwaps CriptoSwaps APT/USDT $0.6400 $26,340.55 06:57:11 24/08/2026
197 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.6506 $20,226.54 06:54:07 24/08/2026
198 Coinstore Coinstore APT/USDT $0.6393 $19,399.94 06:57:10 24/08/2026
199 Binance TH Binance TH APT/USDT $0.6390 $19,392.94 06:57:07 24/08/2026
200 Hyperion Hyperion USDT/APT $1.00 $18,810.10 06:58:10 24/08/2026
201 Binance Binance APT/U $0.6428 $18,462.20 06:56:42 24/08/2026
202 Binance Binance APT/EUR $0.6401 $16,356.00 06:56:42 24/08/2026
203 HashKey Exchange HashKey Exchange APT/USD $0.6400 $16,219.02 06:57:07 24/08/2026
204 BYDFi BYDFi APT/USDC $0.6390 $15,686.35 07:00:08 24/08/2026
205 BITmarkets BITmarkets APT/IDR $0.6385 $15,198.43 07:00:08 24/08/2026
206 CoinDCX CoinDCX APT/INR $0.6676 $13,537.09 07:00:07 24/08/2026
207 OKX OKX APT/USD $0.6378 $12,484.71 06:56:24 24/08/2026
208 LeveX LeveX APT/USDC $0.6379 $12,146.27 07:00:07 24/08/2026
209 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6388 $11,150.44 03:18:16 24/08/2026
210 Extended Extended APT/USD $0.6377 $10,811.85 07:03:17 24/08/2026
211 Bitfinex Bitfinex APT/USD $0.6415 $8,807.81 06:59:23 24/08/2026
212 Hyperion Hyperion RION/APT $0.1841 $8,740.42 06:50:00 24/08/2026
213 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6408 $7,291.30 06:54:07 24/08/2026
214 Kanga Exchange Kanga Exchange APT/USDC $0.6386 $6,860.96 07:00:09 24/08/2026
215 OKX OKX APT/EUR $0.6408 $6,533.51 06:56:24 24/08/2026
216 Kanga Exchange Kanga Exchange APT/USDT $0.6403 $6,156.29 07:00:09 24/08/2026
217 TRIV TRIV APT/IDR $0.6386 $5,686.75 07:00:11 24/08/2026
218 TRIV TRIV APT/USDT $0.6380 $5,686.65 07:00:11 24/08/2026
219 Hyperion Hyperion KGEN/APT $0.1716 $4,874.36 06:00:50 24/08/2026
220 Bitlo Bitlo APT/TRY $0.6370 $4,817.10 07:00:09 24/08/2026
221 Paribu Paribu APT/USDT $0.6300 $4,645.12 06:59:30 24/08/2026
222 Hyperion Hyperion APT/AMI $0.6397 $3,916.91 06:50:35 24/08/2026
223 Gate Gate APT/ETH $0.6402 $3,263.77 06:56:24 24/08/2026
224 MemeMax MemeMax APT/USDC $0.6361 $3,161.16 07:03:16 24/08/2026
225 Orderly Orderly APT/USDC $0.6583 $3,161.14 07:03:16 24/08/2026
226 CEX.IO CEX.IO APT/USD $0.6402 $3,057.37 06:54:10 24/08/2026
227 Korbit Korbit APT/KRW $0.6522 $2,916.23 06:57:11 24/08/2026
228 BitxEX BitxEX APT/USDT $0.6382 $2,647.06 07:00:17 24/08/2026
229 ADEN ADEN APT/USDT $0.6361 $2,472.91 07:04:00 24/08/2026
230 CoinEx CoinEx APT/BTC $0.6387 $2,440.64 06:59:53 24/08/2026
231 Flipster Flipster APT/USDT $0.6381 $2,391.84 07:00:19 24/08/2026
232 Bitlo Bitlo APT/USDT $0.6402 $2,242.61 07:00:09 24/08/2026
233 CoinMy CoinMy APT/USDT $0.6514 $2,207.72 07:00:19 24/08/2026
234 CoinDCX CoinDCX APT/USDT $0.6380 $2,177.78 07:00:07 24/08/2026
235 HashKey Exchange HashKey Exchange APT/HKD $0.6506 $1,994.34 06:57:07 24/08/2026
236 Liquidswap Liquidswap WETH/APT $2,450.63 $1,696.76 05:59:41 24/08/2026
237 Liquidswap Liquidswap USDT/APT $0.9937 $1,690.43 06:31:57 24/08/2026
238 Binance.US Binance.US APT/USDT $0.6400 $1,326.66 06:59:53 24/08/2026
239 Cellana Cellana APT/USDT $0.6396 $1,288.63 06:51:19 24/08/2026
240 Cellana Finance Cellana Finance zUSDT/APT $1.01 $1,285.67 06:57:11 24/08/2026
241 Flipster Flipster APT/USDT $0.6164 $1,165.40 07:00:07 24/08/2026
242 Ndax Ndax APT/CAD $0.6597 $1,073.36 07:00:08 24/08/2026
243 WOO X WOO X APT/USDT $0.6420 $1,063.82 06:51:18 24/08/2026
244 Coinone Coinone APT/KRW $0.6299 $918.84 06:55:53 24/08/2026
245 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.6397 $696.09 03:08:33 24/08/2026
246 CoinMy CoinMy APT/USDT $0.6510 $442.34 07:00:07 24/08/2026
247 Bitazza Bitazza APT/THB $0.6482 $440.19 07:00:09 24/08/2026
248 Liquidswap Liquidswap APT/stAPT $0.6397 $354.95 06:11:50 24/08/2026
249 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $305.63 06:26:04 24/08/2026
250 Cellana Cellana APT/USDT $0.6408 $300.25 06:42:37 24/08/2026
251 Tokocrypto Tokocrypto APT/USDT $0.6390 $296.36 06:57:10 24/08/2026
252 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.74 $224.54 06:43:03 24/08/2026
253 dYdX v4 dYdX v4 APT/USD $0.6541 $145.86 07:04:17 24/08/2026
254 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.6396 $134.09 02:58:04 24/08/2026
255 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.6397 $118.66 06:13:26 24/08/2026
256 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.6412 $88.66 06:25:21 24/08/2026
257 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01903 $64.99 03:12:58 24/08/2026
258 CEX.IO CEX.IO APT/USDT $0.6398 $43.33 06:54:10 24/08/2026
259 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.6408 $40.34 05:02:18 24/08/2026
260 Cellana Cellana APT/USDC $0.6411 $33.56 06:32:38 24/08/2026
261 ZebPay ZebPay APT/INR $0.6633 $31.67 06:54:11 24/08/2026
262 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6397 $31.67 04:18:15 24/08/2026
263 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.6394 $30.70 06:11:50 24/08/2026
264 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.008302 $27.63 04:21:35 24/08/2026
265 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.7781 $24.71 03:03:04 24/08/2026
266 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6394 $18.19 05:01:34 24/08/2026
267 Cellana Cellana STAPT/APT $0.7759 $13.20 06:31:58 24/08/2026
268 Cellana Finance Cellana Finance GUI/APT $0.0000002100 $9.17 06:57:11 24/08/2026
269 Cellana Cellana APT/GUI $0.6394 $8.93 02:18:31 24/08/2026
270 Hyperion Hyperion APT/ECHO $0.6397 $8.67 05:18:06 24/08/2026
271 BitTrade BitTrade APT/JPY $0.6351 $7.60 06:57:07 24/08/2026
272 Cellana Cellana AMAPT/APT $0.6395 $7.35 22:21:24 23/08/2026
273 Cellana Finance Cellana Finance amAPT/APT $0.6396 $7.22 06:57:11 24/08/2026
274 Giottus Giottus APT/USDT $0.6400 $4.90 06:48:09 24/08/2026
275 Cellana Cellana APT/AMI $0.6227 $4.18 05:15:33 24/08/2026
276 Cellana Cellana APT/MKL $0.6397 $3.88 21:34:17 23/08/2026
277 GOPAX GOPAX APT/KRW $1.87 $0.2887 07:00:09 24/08/2026
278 Cellana Finance Cellana Finance CELL/APT $0.00005775 $0.03304 06:57:11 24/08/2026
279 Cellana Cellana APT/CELL $0.6394 $0.01469 14:41:01 23/08/2026
280 HitBTC HitBTC APT/USDT $0.6330 $0 07:00:10 24/08/2026
281 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6133 $0 06:59:53 24/08/2026
282 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.5600 $0 06:59:53 24/08/2026
283 Upbit Upbit APT/BTC $0.6440 $0 06:56:53 24/08/2026
284 BitMart BitMart APT/USD $1.06 $0 07:00:16 24/08/2026
285 Mandala Exchange Mandala Exchange APT/USDT $0.6329 $0 07:00:08 24/08/2026
286 Tokocrypto Tokocrypto APT/USDC $0.6390 $0 06:57:10 24/08/2026
287 Giottus Giottus APT/INR $0.5982 $0 06:48:09 24/08/2026
288 Young Platform Young Platform APT/EUR $0.6382 $0 07:00:07 24/08/2026
289 Cube Exchange Cube Exchange APT/USDC $0.6300 $0 06:57:10 24/08/2026
290 FIXT FIXT APT/USDT $0.6363 $0 07:03:16 24/08/2026
291 Aevo Aevo APT/USD $0.6369 $0 07:03:16 24/08/2026
292 ADEN ADEN APT/USDC $0.6583 $0 07:04:00 24/08/2026
293 Gate US Gate US APT/USDT $0.6386 $0 07:00:08 24/08/2026
294 KTX KTX APT/USDT $0.9859 $0 07:00:08 24/08/2026
295 Fillx Fillx APT/USDC $0.6583 $0 07:03:16 24/08/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 295 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 24/08/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,271,382 với tỷ giá $0.6397.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1019 đánh giá