Aptos APT
Xếp hạng #75
17:44:00 26/07/2026
Giá Aptos (APT)
$0.6269 4.65%
0.000009721 BTC
16,519 VND
Thấp: $0.5950
Cao: $0.6270
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6221 | $36,150,572 | 17:00:16 26/07/2026 |
| 2 |  Aivora Exchange |
APT/USDT | $0.6215 | $23,477,092 | 17:00:16 26/07/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.6217 | $19,874,709 | 17:00:10 26/07/2026 |
| 4 |  BTSE |
APT/USDT | $0.6214 | $13,009,903 | 16:57:15 26/07/2026 |
| 5 |  B2Z Exchange |
APT/USD | $0.6228 | $12,445,248 | 17:00:15 26/07/2026 |
| 6 |  BITmarkets |
APT/USDT | $0.6225 | $12,438,643 | 17:00:16 26/07/2026 |
| 7 |  Binance |
APT/USDT | $0.6216 | $12,131,568 | 16:54:17 26/07/2026 |
| 8 |  4E |
APT/USDT | $0.6215 | $9,918,336 | 17:00:15 26/07/2026 |
| 9 |  OrangeX |
APT/USDT | $0.6220 | $9,511,631 | 16:57:15 26/07/2026 |
| 10 |  Bybit |
APT/USDT | $0.6217 | $8,227,147 | 16:54:16 26/07/2026 |
| 11 |  Koinbay |
APT/USDT | $0.6215 | $8,181,379 | 16:54:19 26/07/2026 |
| 12 |  idax exchange |
APT/USDT | $0.6215 | $7,991,600 | 17:00:09 26/07/2026 |
| 13 |  WhiteBIT |
APT/USDT | $0.6223 | $7,048,093 | 16:57:15 26/07/2026 |
| 14 |  Toobit |
APT/USDT | $0.6219 | $6,988,266 | 16:57:17 26/07/2026 |
| 15 |  CoinMy |
APT/USDT | $0.6219 | $6,981,306 | 17:00:16 26/07/2026 |
| 16 |  Biconomy.com |
APT/USDT | $0.6220 | $6,917,514 | 16:57:15 26/07/2026 |
| 17 |  WOO X Pro |
APT/USDT | $0.6217 | $6,914,075 | 17:00:16 26/07/2026 |
| 18 |  LBank |
APT/USDT | $0.6220 | $6,734,638 | 16:57:15 26/07/2026 |
| 19 |  Ju.com |
APT/USDT | $0.6218 | $6,629,243 | 17:00:17 26/07/2026 |
| 20 |  Zoomex |
APT/USDT | $0.6223 | $6,520,356 | 16:57:15 26/07/2026 |
| 21 |  BingX |
APT/USDC | $0.6224 | $6,508,612 | 16:57:16 26/07/2026 |
| 22 | Koinbay |
APT/USDT | $0.6212 | $5,897,548 | 16:54:17 26/07/2026 |
| 23 | idax exchange |
APT/USDT | $0.6218 | $5,788,049 | 17:00:18 26/07/2026 |
| 24 |  WHXEX |
APT/USDT | $0.6218 | $5,787,970 | 17:00:17 26/07/2026 |
| 25 |  BTCC |
APT/USDT | $0.6217 | $5,215,027 | 16:57:15 26/07/2026 |
| 26 |  Ourbit |
APT/USDT | $0.6218 | $4,956,209 | 16:57:17 26/07/2026 |
| 27 |  BVOX |
APT/USDT | $0.6220 | $4,875,236 | 16:57:15 26/07/2026 |
| 28 |  ZKE |
APT/USDT | $0.6215 | $4,812,567 | 17:00:12 26/07/2026 |
| 29 | Aivora Exchange |
APT/USDT | $0.6224 | $4,750,459 | 17:00:10 26/07/2026 |
| 30 |  Batonex |
APT/USDT | $0.6216 | $4,626,892 | 17:00:16 26/07/2026 |
| 31 |  Echobit |
APT/USDT | $0.6221 | $4,501,198 | 16:57:16 26/07/2026 |
| 32 | CoinMy |
APT/USDT | $0.6225 | $4,176,138 | 17:00:09 26/07/2026 |
| 33 |  Tapbit |
APT/USDT | $0.6224 | $3,974,163 | 16:57:15 26/07/2026 |
| 34 |  BiKing |
APT/USDT | $0.6217 | $3,873,018 | 17:00:16 26/07/2026 |
| 35 |  FameEX |
APT/USDT | $0.6217 | $3,726,739 | 16:57:17 26/07/2026 |
| 36 |  SuperEx |
APT/USDT | $0.6245 | $3,514,918 | 17:00:11 26/07/2026 |
| 37 |  BlockFin |
APT/USDT | $0.6235 | $3,059,439 | 17:00:11 26/07/2026 |
| 38 |  MEXC |
APT/USDT | $0.6216 | $2,801,006 | 16:54:16 26/07/2026 |
| 39 |  CoinP |
APT/USDT | $0.6215 | $2,714,155 | 17:00:09 26/07/2026 |
| 40 |  Hibt |
APT/USDT | $0.6219 | $2,690,680 | 16:57:23 26/07/2026 |
| 41 |  Hotcoin |
APT/USDT | $0.6224 | $2,171,179 | 16:51:07 26/07/2026 |
| 42 |  Websea |
APT/USDT | $0.6205 | $2,117,000 | 16:57:17 26/07/2026 |
| 43 | Binance |
APT/USDT | $0.6215 | $2,082,831 | 16:56:42 26/07/2026 |
| 44 |  DigiFinex |
APT/USDT | $0.6219 | $2,050,726 | 17:00:16 26/07/2026 |
| 45 |  Bitbase |
APT/USDT | $0.6220 | $1,901,520 | 16:57:18 26/07/2026 |
| 46 |  P2B |
APT/USDT | $0.6215 | $1,882,618 | 16:54:11 26/07/2026 |
| 47 |  Deepcoin |
APT/USDT | $0.6220 | $1,861,921 | 16:57:15 26/07/2026 |
| 48 |  BitMart |
APT/USDT | $0.6221 | $1,847,015 | 16:57:07 26/07/2026 |
| 49 |  BloFin |
APT/USDT | $0.6235 | $1,834,898 | 16:57:11 26/07/2026 |
| 50 | Hotcoin |
APT/USDT | $0.6220 | $1,795,560 | 16:57:20 26/07/2026 |
| 51 |  Cofinex |
APT/USDT | $0.6214 | $1,710,817 | 17:00:15 26/07/2026 |
| 52 |  Bitget |
APT/USDT | $0.6212 | $1,707,859 | 16:54:15 26/07/2026 |
| 53 |  KuCoin |
APT/USDT | $0.6214 | $1,587,581 | 16:54:19 26/07/2026 |
| 54 |  CZR Exchange |
APT/USDT | $0.6218 | $1,492,417 | 17:00:18 26/07/2026 |
| 55 |  YEX |
APT/USDT | $0.6219 | $1,448,771 | 17:00:17 26/07/2026 |
| 56 |  CoinUp.io |
APT/USDT | $0.6216 | $1,408,756 | 16:48:17 26/07/2026 |
| 57 | WhiteBIT |
APT/USDT | $0.6221 | $1,284,340 | 16:57:11 26/07/2026 |
| 58 | B2Z Exchange |
APT/USD | $0.6210 | $1,179,795 | 17:00:08 26/07/2026 |
| 59 | BITmarkets |
APT/USD | $0.6230 | $1,178,216 | 17:00:12 26/07/2026 |
| 60 |  Phemex |
APT/USDT | $0.6205 | $1,094,610 | 16:57:08 26/07/2026 |
| 61 | Bybit |
APT/USDT | $0.6221 | $1,048,985 | 16:54:11 26/07/2026 |
| 62 | BTCC |
APT/USDT | $0.6215 | $1,041,143 | 16:57:12 26/07/2026 |
| 63 |  Bitbaby |
APT/USDT | $0.6215 | $1,013,696 | 17:00:16 26/07/2026 |
| 64 |  Bitunix |
APT/USDT | $0.6220 | $881,133 | 16:57:17 26/07/2026 |
| 65 |  YUBIT |
APT/USDT | $0.6220 | $860,034 | 16:57:15 26/07/2026 |
| 66 |  TruBit Pro Exchange |
APT/USDT | $0.6219 | $852,959 | 17:00:12 26/07/2026 |
| 67 |  Pionex |
APT/USDT | $0.6224 | $776,827 | 16:57:10 26/07/2026 |
| 68 | B2Z Exchange |
APT/USDT | $0.6214 | $766,657 | 17:00:08 26/07/2026 |
| 69 | Websea |
APT/USDT | $0.6225 | $766,229 | 16:57:18 26/07/2026 |
| 70 | BTSE |
APT/USDT | $0.6224 | $765,552 | 16:57:07 26/07/2026 |
| 71 |  BitGW Exchange |
APT/USDT | $0.6223 | $750,493 | 16:57:07 26/07/2026 |
| 72 |  CEEX exchange |
APT/USDT | $0.6215 | $747,437 | 17:00:09 26/07/2026 |
| 73 | BITmarkets |
APT/USDT | $0.6224 | $738,462 | 17:00:12 26/07/2026 |
| 74 |  Gems Trade |
APT/USDT | $0.6223 | $737,734 | 17:00:09 26/07/2026 |
| 75 |  OKX |
APT/USDT | $0.6216 | $736,791 | 16:56:23 26/07/2026 |
| 76 | Toobit |
APT/USDT | $0.6225 | $725,300 | 16:57:13 26/07/2026 |
| 77 |  x.me Exchange |
APT/USDT | $0.6221 | $716,411 | 16:57:18 26/07/2026 |
| 78 |  Hyperliquid |
APT/USDC | $0.6225 | $704,550 | 16:57:26 26/07/2026 |
| 79 |  Picol |
APT/USDT | $0.6224 | $683,510 | 17:00:08 26/07/2026 |
| 80 | YEX |
APTOS/USDT | $0.6194 | $673,196 | 17:00:09 26/07/2026 |
| 81 |  Bitcastle |
APT/USDT | $0.6215 | $642,258 | 17:00:19 26/07/2026 |
| 82 | CoinP |
APT/USDT | $0.6218 | $633,476 | 17:00:15 26/07/2026 |
| 83 |  EasiCoin |
APT/USDT | $0.6218 | $633,474 | 17:00:16 26/07/2026 |
| 84 |  Gate |
APT/USDT | $0.6209 | $584,149 | 16:54:19 26/07/2026 |
| 85 | Phemex |
APT/USDT | $0.6220 | $570,726 | 16:57:17 26/07/2026 |
| 86 | OrangeX |
APT/USDT | $0.6216 | $551,196 | 16:57:07 26/07/2026 |
| 87 |  BYDFi |
APT/USDT | $0.6215 | $548,848 | 17:00:15 26/07/2026 |
| 88 |  Poloniex |
APT/USDT | $0.6384 | $543,729 | 16:59:23 26/07/2026 |
| 89 |  KCEX |
APT/USDT | $0.6221 | $539,537 | 16:57:15 26/07/2026 |
| 90 |  EVEDEX |
APT/USD | $0.6225 | $524,025 | 17:03:15 26/07/2026 |
| 91 |  Upbit |
APT/KRW | $0.6208 | $510,445 | 16:56:54 26/07/2026 |
| 92 |  SunX |
APT/USDT | $0.6219 | $499,166 | 17:00:19 26/07/2026 |
| 93 |  CoinW |
APT/USDT | $0.6220 | $466,747 | 16:57:10 26/07/2026 |
| 94 | idax exchange |
APT/USDC | $0.6200 | $459,494 | 17:00:09 26/07/2026 |
| 95 | Ju.com |
APT/USDT | $0.6224 | $450,774 | 17:00:11 26/07/2026 |
| 96 |  ApeX Omni |
APT/USDT | $0.6224 | $432,170 | 17:03:16 26/07/2026 |
| 97 |  SunX |
APT/USDT | $0.6209 | $382,009 | 17:03:16 26/07/2026 |
| 98 | Hibt |
APT/USDT | $0.6230 | $368,810 | 16:45:12 26/07/2026 |
| 99 |  Bitrue |
APT/USDT | $0.6221 | $367,129 | 16:57:17 26/07/2026 |
| 100 | Binance |
APT/USDC | $0.6230 | $319,269 | 16:56:42 26/07/2026 |
| 101 | Tapbit |
APT/USDT | $0.6220 | $319,099 | 16:57:07 26/07/2026 |
| 102 | LBank |
APT/USDT | $0.6219 | $311,610 | 16:57:08 26/07/2026 |
| 103 | BlockFin |
APT/USDT | $0.6215 | $296,525 | 17:00:16 26/07/2026 |
| 104 |  BitTap |
APT/USDT | $0.6215 | $293,229 | 17:00:17 26/07/2026 |
| 105 | P2B |
APT/USDC | $0.6230 | $286,109 | 16:54:11 26/07/2026 |
| 106 | ZKE |
APT/USDC | $0.6200 | $275,868 | 17:00:12 26/07/2026 |
| 107 |  BitKan |
APT/USDT | $0.6225 | $273,768 | 17:00:12 26/07/2026 |
| 108 |  UZX |
APT/USDT | $0.6219 | $273,011 | 16:57:16 26/07/2026 |
| 109 | Biconomy.com |
APT/USDT | $0.6225 | $259,488 | 16:57:11 26/07/2026 |
| 110 |  Bitazza |
APT/USDT | $0.6185 | $248,202 | 17:00:08 26/07/2026 |
| 111 | Ourbit |
APT/USDT | $0.6214 | $244,191 | 16:51:11 26/07/2026 |
| 112 | CZR Exchange |
APT/USDT | $0.6194 | $243,600 | 17:00:08 26/07/2026 |
| 113 |  Coinbase Exchange |
APT/USD | $0.6216 | $240,831 | 16:56:29 26/07/2026 |
| 114 | Bybit |
APT/USDC | $0.6230 | $217,845 | 16:54:11 26/07/2026 |
| 115 |  AEGET |
APT/USDT | $0.6215 | $207,395 | 17:00:13 26/07/2026 |
| 116 |  ASTX |
APT/USDT | $0.6214 | $207,393 | 17:00:10 26/07/2026 |
| 117 | WhiteBIT |
APT/TRY | $0.6206 | $193,178 | 16:57:11 26/07/2026 |
| 118 | ASTX |
APT/USDT | $0.6219 | $189,693 | 17:00:16 26/07/2026 |
| 119 | Biconomy.com |
APT/USDC | $0.6220 | $175,168 | 16:57:11 26/07/2026 |
| 120 | Bitbase |
APT/USDT | $0.6215 | $173,731 | 16:57:07 26/07/2026 |
| 121 | Binance |
APT/TRY | $0.6210 | $172,281 | 16:56:42 26/07/2026 |
| 122 | Bitget |
APT/USDT | $0.6217 | $155,027 | 16:54:51 26/07/2026 |
| 123 |  Hyperion |
APT/USDC | $0.6216 | $154,690 | 16:58:19 26/07/2026 |
| 124 | Bitunix |
APT/USDT | $0.6215 | $141,243 | 16:57:12 26/07/2026 |
| 125 | WhiteBIT |
APT/USDC | $0.6216 | $139,713 | 16:57:11 26/07/2026 |
| 126 |  HTX |
APT/USDT | $0.6216 | $136,643 | 16:59:24 26/07/2026 |
| 127 |  CRMClick |
APT/USDT | $0.6215 | $136,290 | 17:00:10 26/07/2026 |
| 128 |  Bitvavo |
APT/EUR | $0.6223 | $133,425 | 16:57:11 26/07/2026 |
| 129 |  Paribu |
APT/TRY | $0.6216 | $131,394 | 16:58:30 26/07/2026 |
| 130 | MEXC |
APT/USDT | $0.6218 | $123,614 | 16:54:09 26/07/2026 |
| 131 |  XXKK |
APT/USDT | $0.6218 | $123,426 | 17:00:07 26/07/2026 |
| 132 |  LeveX |
APT/USDT | $0.6219 | $121,441 | 17:00:15 26/07/2026 |
| 133 | BingX |
APT/USDT | $0.6215 | $119,493 | 16:57:07 26/07/2026 |
| 134 | Pionex |
APT/USDT | $0.6220 | $114,988 | 16:57:16 26/07/2026 |
| 135 | Gate |
APT/USDT | $0.6216 | $114,950 | 16:56:24 26/07/2026 |
| 136 |  Bithumb |
APT/KRW | $0.6194 | $109,629 | 16:59:54 26/07/2026 |
| 137 |  BtcTurk | Kripto |
APT/TRY | $0.6225 | $108,778 | 16:57:07 26/07/2026 |
| 138 | CoinUp.io |
APT/USDT | $0.6215 | $106,557 | 16:48:10 26/07/2026 |
| 139 |  XT.COM |
APT/USDT | $0.6215 | $104,190 | 16:57:09 26/07/2026 |
| 140 | BITmarkets |
APT/USDC | $0.6220 | $103,973 | 17:00:12 26/07/2026 |
| 141 | B2Z Exchange |
APT/USDC | $0.6218 | $103,812 | 17:00:08 26/07/2026 |
| 142 |  KlicklX |
APT/USDT | $0.6214 | $102,820 | 17:00:11 26/07/2026 |
| 143 | MEXC |
APT/USDC | $0.6215 | $99,524.17 | 16:54:16 26/07/2026 |
| 144 | Bitbaby |
APT/USDT | $0.6234 | $96,587.26 | 17:00:07 26/07/2026 |
| 145 | KuCoin |
APT/USDT | $0.6217 | $94,004.05 | 16:56:23 26/07/2026 |
| 146 | EasiCoin |
APT/USDT | $0.6235 | $87,598.34 | 17:00:11 26/07/2026 |
| 147 | BYDFi |
APT/USDT | $0.6214 | $86,723.82 | 17:00:10 26/07/2026 |
| 148 |  HyperPay Futures |
APT/USDT | $0.6221 | $86,477.01 | 17:03:17 26/07/2026 |
| 149 | DigiFinex |
APT/USDT | $0.6217 | $84,542.15 | 16:57:07 26/07/2026 |
| 150 |  Backpack Exchange |
APT/USDC | $0.6215 | $83,021.26 | 16:57:15 26/07/2026 |
| 151 |  ICRYPEX |
APT/USDT | $0.5895 | $82,365.33 | 17:00:13 26/07/2026 |
| 152 |  Antarctic |
APT/USDT | $0.6222 | $81,211.50 | 17:03:17 26/07/2026 |
| 153 |  Kraken |
APT/USD | $0.6221 | $73,143.34 | 16:59:24 26/07/2026 |
| 154 |  WEEX |
APT/USDC | $0.6220 | $71,286.04 | 16:57:12 26/07/2026 |
| 155 | Bitrue |
APT/XRP | $0.6209 | $69,882.24 | 16:57:08 26/07/2026 |
| 156 |  Binance TR |
APT/TRY | $0.6210 | $69,620.24 | 16:57:09 26/07/2026 |
| 157 | KCEX |
APT/USDT | $0.6234 | $65,976.12 | 16:57:07 26/07/2026 |
| 158 |  AlphaX |
APT/USDT | $0.6216 | $63,269.36 | 17:00:16 26/07/2026 |
| 159 |  BigONE |
APT/USDT | $0.6211 | $56,963.00 | 16:57:11 26/07/2026 |
| 160 | MEXC |
APT/USDC | $0.6216 | $54,894.53 | 16:54:09 26/07/2026 |
| 161 |  Lighter |
APT/USDC | $0.6221 | $54,738.57 | 16:57:15 26/07/2026 |
| 162 |  Ulink |
APT/USDT | $0.6219 | $53,304.04 | 17:00:18 26/07/2026 |
| 163 | Cofinex |
APT/USDT | $0.6216 | $51,345.90 | 17:00:10 26/07/2026 |
| 164 | AEGET |
APT/USDT | $0.6219 | $47,133.23 | 17:00:22 26/07/2026 |
| 165 |  Ekbit |
APT/USDT | $0.6219 | $46,944.79 | 17:00:16 26/07/2026 |
| 166 | WhiteBIT |
APT/EUR | $0.6220 | $44,288.21 | 16:57:11 26/07/2026 |
| 167 |  CoinTR |
APT/USDT | $0.6224 | $40,340.25 | 17:00:09 26/07/2026 |
| 168 | Binance |
APT/FDUSD | $0.6214 | $34,876.98 | 16:56:42 26/07/2026 |
| 169 | Bitrue |
APT/USDC | $0.6230 | $30,765.61 | 16:57:08 26/07/2026 |
| 170 | Bitrue |
APT/USDT | $0.6215 | $28,723.76 | 16:57:08 26/07/2026 |
| 171 | Gate |
APT/USDC | $0.6225 | $27,978.15 | 16:56:24 26/07/2026 |
| 172 | CoinTR |
APT/TRY | $0.6189 | $26,337.05 | 17:00:09 26/07/2026 |
| 173 | BloFin |
APT/USDT | $0.6224 | $25,713.30 | 16:45:16 26/07/2026 |
| 174 | HTX |
APT/USDT | $0.6207 | $24,661.12 | 16:33:21 26/07/2026 |
| 175 |  Coincall |
APT/USD | $0.6227 | $24,646.43 | 17:03:16 26/07/2026 |
| 176 |  CoinEx |
APT/USDT | $0.6217 | $21,796.49 | 16:59:53 26/07/2026 |
| 177 |  CriptoSwaps |
APT/USDT | $0.6215 | $20,838.89 | 17:00:08 26/07/2026 |
| 178 |  Globe Derivative Exchange |
APT/USD | $0.6220 | $20,339.99 | 17:00:16 26/07/2026 |
| 179 | Backpack Exchange |
APT/USDC | $0.6215 | $17,068.91 | 16:57:07 26/07/2026 |
| 180 | BITmarkets |
APT/IDR | $0.6221 | $16,823.12 | 17:00:12 26/07/2026 |
| 181 | LeveX |
APT/USDT | $0.6215 | $16,566.64 | 17:00:08 26/07/2026 |
| 182 |  Coinbase International Exchange |
APT/USDC | $0.6250 | $15,738.50 | 17:00:15 26/07/2026 |
| 183 |  XBO.com |
APT/USDT | $0.6218 | $14,907.22 | 17:00:11 26/07/2026 |
| 184 |  Bitfinex |
APT/USDT | $0.6233 | $14,694.25 | 16:57:15 26/07/2026 |
| 185 | BYDFi |
APT/USDC | $0.6220 | $13,226.99 | 17:00:10 26/07/2026 |
| 186 | Deepcoin |
APT/USDT | $0.6221 | $11,892.03 | 16:57:10 26/07/2026 |
| 187 |  Crypto.com Exchange |
APT/USD | $0.6211 | $11,734.58 | 16:57:07 26/07/2026 |
| 188 | Kraken |
APT/EUR | $0.6228 | $11,335.29 | 16:59:24 26/07/2026 |
| 189 | OKX |
APT/USDC | $0.6224 | $11,223.38 | 16:56:23 26/07/2026 |
| 190 |  Bit2Me |
APT/EUR | $0.6228 | $11,010.37 | 16:57:10 26/07/2026 |
| 191 | LeveX |
APT/USDC | $0.6221 | $8,474.48 | 17:00:08 26/07/2026 |
| 192 |  Tokocrypto |
APT/USDT | $0.6215 | $7,919.71 | 16:57:08 26/07/2026 |
| 193 |  Extended |
APT/USD | $0.6218 | $7,381.52 | 17:03:17 26/07/2026 |
| 194 |  HashKey Exchange |
APT/USD | $0.6190 | $7,220.68 | 16:57:08 26/07/2026 |
| 195 | Binance |
APT/BTC | $0.6203 | $6,769.51 | 16:56:42 26/07/2026 |
| 196 |  Aster |
APT/USDT | $0.6216 | $6,717.63 | 16:54:15 26/07/2026 |
| 197 |  Kanga Exchange |
APT/USDC | $0.6224 | $6,158.76 | 17:00:08 26/07/2026 |
| 198 | Hyperion |
RION/APT | $0.1656 | $5,729.89 | 16:47:56 26/07/2026 |
| 199 | Kanga Exchange |
APT/USDT | $0.6221 | $5,681.38 | 17:00:08 26/07/2026 |
| 200 | WEEX |
APT/USDT | $0.6215 | $5,253.12 | 16:57:12 26/07/2026 |
| 201 | Binance |
APT/JPY | $0.6231 | $5,181.87 | 16:56:42 26/07/2026 |
| 202 | Hyperion |
KGEN/APT | $0.1752 | $4,302.35 | 16:49:01 26/07/2026 |
| 203 | Binance |
APT/EUR | $0.6233 | $4,181.17 | 16:56:52 26/07/2026 |
| 204 |  CoinDCX |
APT/INR | $0.6408 | $4,021.44 | 16:57:10 26/07/2026 |
| 205 | Hyperion |
USDT/APT | $1.00 | $3,944.84 | 16:56:51 26/07/2026 |
| 206 |  PrimeXBT |
APT/USDT | $0.6217 | $3,932.60 | 17:00:17 26/07/2026 |
| 207 | BtcTurk | Kripto |
APT/USDT | $0.6195 | $3,899.99 | 16:57:07 26/07/2026 |
| 208 | OKX |
APT/EUR | $0.6227 | $3,733.86 | 16:56:23 26/07/2026 |
| 209 | Gate |
APT/ETH | $0.6213 | $3,397.51 | 16:56:24 26/07/2026 |
| 210 | HashKey Exchange |
APT/HKD | $0.6210 | $3,024.23 | 16:57:08 26/07/2026 |
| 211 |  TRIV |
APT/IDR | $0.6234 | $2,964.94 | 17:00:13 26/07/2026 |
| 212 | TRIV |
APT/USDT | $0.6214 | $2,964.78 | 17:00:13 26/07/2026 |
| 213 |  BitxEX |
APT/USDT | $0.6219 | $2,575.02 | 17:00:18 26/07/2026 |
| 214 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.6219 | $2,517.76 | 16:51:53 26/07/2026 |
| 215 |  Bitlo |
APT/USDT | $0.6216 | $2,337.94 | 17:00:10 26/07/2026 |
| 216 |  ADEN |
APT/USDT | $0.6218 | $2,200.55 | 17:03:53 26/07/2026 |
| 217 | CoinEx |
APT/BTC | $0.6222 | $2,194.41 | 16:59:53 26/07/2026 |
| 218 |  dYdX v4 |
APT/USD | $0.6207 | $1,963.42 | 17:04:18 26/07/2026 |
| 219 | Binance |
APT/U | $0.6189 | $1,721.07 | 16:56:42 26/07/2026 |
| 220 |  Liquidswap |
USDT/APT | $0.9973 | $1,612.69 | 15:35:20 26/07/2026 |
| 221 | Crypto.com Exchange |
APT/USDT | $0.6279 | $1,589.00 | 16:57:07 26/07/2026 |
| 222 |  Flipster |
APT/USDT | $0.6210 | $1,010.00 | 17:00:15 26/07/2026 |
| 223 |  Bybit EU |
APT/USDC | $0.6212 | $918.99 | 16:57:12 26/07/2026 |
| 224 |  Binance TH |
APT/USDT | $0.6214 | $831.40 | 16:57:10 26/07/2026 |
| 225 | OKX |
APT/TRY | $0.6250 | $772.80 | 16:56:23 26/07/2026 |
| 226 |  Orderly |
APT/USDC | $0.6262 | $748.68 | 17:03:16 26/07/2026 |
| 227 |  MemeMax |
APT/USDC | $0.6220 | $748.68 | 17:03:16 26/07/2026 |
| 228 | OKX |
APT/USD | $0.6224 | $709.96 | 16:56:23 26/07/2026 |
| 229 | CoinDCX |
APT/USDT | $0.6215 | $682.83 | 16:57:10 26/07/2026 |
| 230 |  Cellana |
APT/AMI | $0.6219 | $654.51 | 16:58:45 26/07/2026 |
| 231 | Bitlo |
APT/TRY | $0.6223 | $543.41 | 17:00:10 26/07/2026 |
| 232 |  OKJ |
APT/JPY | $0.6165 | $510.94 | 16:57:08 26/07/2026 |
| 233 | Flipster |
APT/USDT | $0.6218 | $442.11 | 17:00:11 26/07/2026 |
| 234 | Liquidswap |
WETH/APT | $1,884.10 | $334.45 | 15:34:29 26/07/2026 |
| 235 | Cellana |
APT/USDT | $0.6216 | $299.50 | 16:40:27 26/07/2026 |
| 236 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.43 | $233.90 | 15:33:36 26/07/2026 |
| 237 |  Cellana Finance |
zUSDT/APT | $1.02 | $232.98 | 16:57:09 26/07/2026 |
| 238 | Cellana |
APT/USDT | $0.6217 | $228.84 | 16:42:54 26/07/2026 |
| 239 |  Ndax |
APT/CAD | $0.6240 | $199.43 | 17:00:09 26/07/2026 |
| 240 | Bitfinex |
APT/USD | $0.6121 | $199.28 | 16:59:54 26/07/2026 |
| 241 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6221 | $134.63 | 15:33:43 26/07/2026 |
| 242 |  Korbit |
APT/KRW | $0.6402 | $130.59 | 16:54:07 26/07/2026 |
| 243 |  Coinone |
APT/KRW | $0.6132 | $115.43 | 16:56:53 26/07/2026 |
| 244 |  Paradex |
APT/USD | $0.6053 | $106.91 | 19:48:15 24/07/2026 |
| 245 | Bitazza |
APT/THB | $0.6157 | $88.33 | 17:00:08 26/07/2026 |
| 246 | Cellana Finance |
GUI/APT | $0.0000002400 | $79.94 | 16:57:09 26/07/2026 |
| 247 | Cellana |
APT/GUI | $0.6189 | $75.43 | 07:19:32 26/07/2026 |
| 248 | Liquidswap |
APT/stAPT | $0.6219 | $64.28 | 15:33:43 26/07/2026 |
| 249 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $59.52 | 15:33:46 26/07/2026 |
| 250 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7483 | $51.28 | 16:57:44 26/07/2026 |
| 251 | Crypto.com Exchange |
APT/USD | $0.6247 | $48.36 | 16:45:24 26/07/2026 |
| 252 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6219 | $47.54 | 15:35:23 26/07/2026 |
| 253 |  Liquidswap v0.5 |
APT/STAPT | $0.6105 | $35.43 | 13:47:03 25/07/2026 |
| 254 |  CEX.IO |
APT/USD | $0.6225 | $30.78 | 16:54:10 26/07/2026 |
| 255 | Hyperion |
APT/AMI | $0.6219 | $29.67 | 15:23:37 26/07/2026 |
| 256 | CEX.IO |
APT/USDT | $0.6220 | $29.57 | 16:54:10 26/07/2026 |
| 257 | Liquidswap v0.5 |
AMAPT/APT | $0.6177 | $25.71 | 00:04:23 23/07/2026 |
| 258 |  ZebPay |
APT/INR | $0.6482 | $22.78 | 16:57:07 26/07/2026 |
| 259 |  Binance.US |
APT/USDT | $0.6244 | $10.75 | 16:59:53 26/07/2026 |
| 260 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6219 | $7.75 | 15:33:50 26/07/2026 |
| 261 | Liquidswap v0.5 |
APT/stAPT | $0.6219 | $7.26 | 16:00:23 26/07/2026 |
| 262 |  BitTrade |
APT/JPY | $0.6224 | $6.66 | 16:57:08 26/07/2026 |
| 263 | Cellana |
APT/USDC | $0.6222 | $6.23 | 16:06:38 26/07/2026 |
| 264 | Hyperion |
APT/ECHO | $0.6219 | $6.01 | 15:34:01 26/07/2026 |
| 265 |  GOPAX |
APT/KRW | $1.81 | $5.03 | 17:00:10 26/07/2026 |
| 266 | Liquidswap v0.5 |
THL/APT | $0.008167 | $3.80 | 15:33:53 26/07/2026 |
| 267 | Cellana |
APT/MKL | $0.6219 | $2.08 | 10:53:52 26/07/2026 |
| 268 | Liquidswap v0.5 |
DOODOO/APT | $0.01885 | $1.93 | 15:26:46 26/07/2026 |
| 269 | Liquidswap v0.5 |
APT/STAPT | $0.6219 | $1.73 | 09:05:18 26/07/2026 |
| 270 | Cellana Finance |
amAPT/APT | $0.6091 | $0.6549 | 13:45:11 26/07/2026 |
| 271 | Cellana |
AMAPT/APT | $0.6087 | $0.6381 | 13:47:02 25/07/2026 |
| 272 | Cellana |
STAPT/APT | $0.7520 | $0.5836 | 02:53:04 26/07/2026 |
| 273 | Cellana Finance |
CELL/APT | $0.00007173 | $0.02071 | 16:57:09 26/07/2026 |
| 274 | Cellana |
APT/CELL | $0.6105 | $0.02001 | 18:55:02 25/07/2026 |
| 275 |  HitBTC |
APT/USDT | $0.6005 | $0 | 16:54:10 26/07/2026 |
| 276 |  Bitstamp by Robinhood |
APT/EUR | $0.6824 | $0 | 16:59:23 26/07/2026 |
| 277 | Bitstamp by Robinhood |
APT/USD | $0.6310 | $0 | 16:59:23 26/07/2026 |
| 278 | Paribu |
APT/USDT | $0.6094 | $0 | 16:58:30 26/07/2026 |
| 279 | Upbit |
APT/BTC | $0.5884 | $0 | 16:56:54 26/07/2026 |
| 280 |  Bitkub |
APT/THB | $0.6009 | $0 | 16:57:11 26/07/2026 |
| 281 |  Mandala Exchange |
APT/USDT | $0.6005 | $0 | 16:57:10 26/07/2026 |
| 282 | Tokocrypto |
APT/USDC | $0.6220 | $0 | 16:57:08 26/07/2026 |
| 283 |  Giottus |
APT/INR | $0.6582 | $0 | 17:00:10 26/07/2026 |
| 284 | Giottus |
APT/USDT | $0.6214 | $0 | 17:00:10 26/07/2026 |
| 285 |  WOO X |
APT/USDT | $0.6214 | $0 | 16:57:15 26/07/2026 |
| 286 |  Young Platform |
APT/EUR | $0.6225 | $0 | 17:00:09 26/07/2026 |
| 287 |  Cube Exchange |
APT/USDC | $0.6139 | $0 | 05:33:10 26/07/2026 |
| 288 |  FIXT |
APT/USDT | $0.6222 | $0 | 17:03:15 26/07/2026 |
| 289 |  Aevo |
APT/USD | $0.6224 | $0 | 17:03:16 26/07/2026 |
| 290 | ADEN |
APT/USDC | $0.6262 | $0 | 17:03:53 26/07/2026 |
| 291 |  Gate US |
APT/USDT | $0.6218 | $0 | 17:00:07 26/07/2026 |
| 292 | KTX |
APT/USDT | $0.9851 | $0 | 17:00:09 26/07/2026 |
| 293 |  Fillx |
APT/USDC | $0.6262 | $0 | 17:03:16 26/07/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 26/07/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,150,572 với tỷ giá $0.6221.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.