Aptos APT
Xếp hạng #66
02:03:00 17/04/2026
Giá Aptos (APT)
$0.9820 8.81%
0.00001309 BTC
26,053 VND
Thấp: $0.8833
Cao: $1.00
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9827 | $186,470,530 | 02:00:15 17/04/2026 |
| 2 |  Koinbay |
APT/USDT | $9.35 | $94,424,211 | 01:57:15 17/04/2026 |
| 3 |  TruBit Pro Exchange |
APT/USDT | $0.9801 | $87,264,429 | 02:00:15 17/04/2026 |
| 4 |  Binance |
APT/USDT | $0.9814 | $75,474,369 | 01:54:16 17/04/2026 |
| 5 |  FameEX |
APT/USDT | $0.9797 | $67,820,072 | 01:57:18 17/04/2026 |
| 6 |  Echobit |
APT/USDT | $0.9796 | $62,287,700 | 01:57:16 17/04/2026 |
| 7 |  OrangeX |
APT/USDT | $0.9794 | $57,658,576 | 01:57:15 17/04/2026 |
| 8 |  Batonex |
APT/USDT | $0.9823 | $43,661,634 | 02:00:15 17/04/2026 |
| 9 |  BTCC |
APT/USDT | $0.9829 | $38,819,135 | 01:57:16 17/04/2026 |
| 10 |  COINSPACE |
APT/USDT | $0.8640 | $35,029,198 | 10:24:12 15/04/2026 |
| 11 |  Bybit |
APT/USDT | $0.9805 | $32,874,538 | 01:54:16 17/04/2026 |
| 12 |  BVOX |
APT/USDT | $0.9792 | $29,970,518 | 01:57:15 17/04/2026 |
| 13 |  Toobit |
APT/USDT | $0.9796 | $27,070,220 | 01:57:17 17/04/2026 |
| 14 |  BiKing |
APT/USDT | $0.9808 | $26,787,791 | 01:54:18 17/04/2026 |
| 15 |  WhiteBIT |
APT/USDT | $0.9752 | $25,063,917 | 01:57:15 17/04/2026 |
| 16 |  idax exchange |
APT/USDT | $0.9826 | $20,263,906 | 02:00:17 17/04/2026 |
| 17 |  WHXEX |
APT/USDT | $0.9795 | $20,257,209 | 01:57:16 17/04/2026 |
| 18 |  Tapbit |
APT/USDT | $0.9741 | $19,557,638 | 01:57:15 17/04/2026 |
| 19 |  SuperEx |
APT/USDT | $0.9851 | $17,442,929 | 02:00:10 17/04/2026 |
| 20 | Binance |
APT/USDT | $0.9821 | $15,540,628 | 01:56:43 17/04/2026 |
| 21 |  MEXC |
APT/USDT | $0.9806 | $14,459,521 | 01:54:16 17/04/2026 |
| 22 |  BitMart |
APT/USDT | $0.9819 | $14,159,608 | 01:57:16 17/04/2026 |
| 23 |  LBank |
APT/USDT | $0.9796 | $13,778,219 | 01:57:15 17/04/2026 |
| 24 |  BlockFin |
APT/USDT | $0.9831 | $13,661,400 | 02:00:13 17/04/2026 |
| 25 |  B2Z Exchange |
APT/USD | $0.9851 | $13,617,065 | 02:00:15 17/04/2026 |
| 26 |  BTSE |
APT/USDT | $0.9800 | $13,574,857 | 01:54:15 17/04/2026 |
| 27 |  Biconomy.com |
APT/USDT | $0.9807 | $13,567,598 | 01:54:15 17/04/2026 |
| 28 |  BITmarkets |
APT/USDT | $0.9851 | $13,159,016 | 02:00:15 17/04/2026 |
| 29 |  Websea |
APT/USDT | $0.9811 | $11,557,749 | 01:57:19 17/04/2026 |
| 30 |  BingX |
APT/USDT | $0.9795 | $11,081,281 | 01:57:17 17/04/2026 |
| 31 |  DigiFinex |
APT/USDT | $0.9828 | $10,729,356 | 02:00:15 17/04/2026 |
| 32 |  NovaEx |
APT/USDT | $0.9820 | $10,697,103 | 02:00:16 17/04/2026 |
| 33 |  AscendEX |
APT/USDT | $0.9801 | $10,565,386 | 01:57:15 17/04/2026 |
| 34 |  Bitget |
APT/USDT | $0.9804 | $10,320,864 | 01:54:16 17/04/2026 |
| 35 |  Cofinex |
APT/USDT | $0.9822 | $10,316,521 | 02:00:15 17/04/2026 |
| 36 |  Ourbit |
APT/USDT | $0.9796 | $9,888,967 | 01:57:16 17/04/2026 |
| 37 |  Zoomex |
APT/USDT | $0.9794 | $9,827,265 | 01:57:21 17/04/2026 |
| 38 |  Coinlocally |
APT/USDT | $0.9824 | $9,398,521 | 02:00:09 17/04/2026 |
| 39 | BingX |
APT/USD | $1.06 | $8,198,861 | 01:57:17 17/04/2026 |
| 40 | Coinlocally |
APT/USDT | $0.9826 | $8,181,101 | 02:00:17 17/04/2026 |
| 41 |  BloFin |
APT/USDT | $0.9811 | $8,163,082 | 01:57:11 17/04/2026 |
| 42 | Websea |
APT/USDT | $0.9682 | $7,880,294 | 01:45:14 17/04/2026 |
| 43 | BTCC |
APT/USDT | $0.9821 | $7,783,604 | 01:57:11 17/04/2026 |
| 44 |  Hotcoin |
APT/USDT | $0.9794 | $7,560,360 | 01:57:20 17/04/2026 |
| 45 | Koinbay |
APT/USDT | $0.9701 | $6,499,796 | 01:57:08 17/04/2026 |
| 46 | idax exchange |
APT/USDT | $0.9801 | $6,094,127 | 02:00:11 17/04/2026 |
| 47 |  ApeX Omni |
APT/USDT | $0.9811 | $6,022,628 | 02:00:16 17/04/2026 |
| 48 |  CoinW |
APT/USDT | $0.9821 | $5,933,970 | 01:57:11 17/04/2026 |
| 49 |  Pionex |
APT/USDT | $0.9801 | $5,599,668 | 01:57:10 17/04/2026 |
| 50 |  Hibt |
APT/USDT | $0.8712 | $5,077,327 | 03:48:24 12/04/2026 |
| 51 | WhiteBIT |
APT/USDT | $0.9792 | $4,950,411 | 01:57:11 17/04/2026 |
| 52 |  Picol |
APT/USDT | $0.9841 | $4,942,157 | 02:00:09 17/04/2026 |
| 53 |  Backpack Exchange |
APT/USDC | $0.9806 | $4,752,777 | 01:57:16 17/04/2026 |
| 54 |  CZR Exchange |
APT/USDT | $0.9825 | $4,575,692 | 02:00:17 17/04/2026 |
| 55 |  WEEX |
APT/USDT | $0.9796 | $4,424,673 | 01:57:17 17/04/2026 |
| 56 |  YEX |
APT/USDT | $0.9821 | $4,408,310 | 02:00:17 17/04/2026 |
| 57 |  Bitunix |
APT/USDT | $0.9707 | $4,043,182 | 01:42:15 17/04/2026 |
| 58 | Binance |
APT/USDC | $0.9818 | $4,019,131 | 01:56:54 17/04/2026 |
| 59 | KTX |
APT/USDT | $0.9831 | $3,917,267 | 02:00:10 17/04/2026 |
| 60 |  CoinP |
APT/USDT | $0.9821 | $3,850,909 | 02:00:10 17/04/2026 |
| 61 |  Bitbaby |
APT/USDT | $0.9793 | $3,805,644 | 01:57:16 17/04/2026 |
| 62 | BlockFin |
APT/USDT | $0.9821 | $3,735,225 | 02:00:16 17/04/2026 |
| 63 |  Aivora Exchange |
APT/USDT | $0.9827 | $3,726,827 | 02:00:17 17/04/2026 |
| 64 |  Hyperion |
APT/USDC | $0.9803 | $3,675,912 | 01:59:52 17/04/2026 |
| 65 |  ZKE |
APT/USDT | $0.9801 | $3,656,784 | 02:00:12 17/04/2026 |
| 66 |  BitGW Exchange |
APT/USDT | $0.9828 | $3,601,307 | 01:54:13 17/04/2026 |
| 67 |  Gems Trade |
APT/USDT | $0.9813 | $3,489,452 | 01:57:12 17/04/2026 |
| 68 |  BYDFi |
APT/USDT | $0.9802 | $3,482,925 | 02:00:15 17/04/2026 |
| 69 |  OKX |
APT/USDT | $0.9827 | $3,466,510 | 01:56:23 17/04/2026 |
| 70 | LBank |
APT/USDT | $0.9817 | $3,242,062 | 01:57:11 17/04/2026 |
| 71 |  Hyperliquid |
APT/USD | $0.9788 | $3,212,689 | 01:57:26 17/04/2026 |
| 72 | Hibt |
APT/USDT | $0.9813 | $3,137,161 | 01:57:08 17/04/2026 |
| 73 | idax exchange |
APT/USDC | $0.9799 | $3,110,356 | 02:00:11 17/04/2026 |
| 74 |  Gate |
APT/USDT | $0.9813 | $3,065,806 | 01:54:20 17/04/2026 |
| 75 | Hotcoin |
APT/USDT | $0.9811 | $3,031,223 | 01:57:03 17/04/2026 |
| 76 | TruBit Pro Exchange |
APT/USDT | $0.9805 | $2,997,160 | 02:00:12 17/04/2026 |
| 77 | YEX |
APTOS/USDT | $0.9801 | $2,995,063 | 02:00:09 17/04/2026 |
| 78 |  Phemex |
APT/USDT | $0.9801 | $2,874,746 | 01:57:17 17/04/2026 |
| 79 |  CEEX exchange |
APT/USDT | $0.9801 | $2,735,632 | 02:00:07 17/04/2026 |
| 80 |  Upbit |
APT/KRW | $0.9787 | $2,687,121 | 01:56:53 17/04/2026 |
| 81 | Bybit |
APT/USDT | $0.9831 | $2,654,800 | 01:54:09 17/04/2026 |
| 82 |  Poloniex |
APT/USDT | $0.9641 | $2,650,839 | 01:59:23 17/04/2026 |
| 83 |  KuCoin |
APT/USDT | $0.9811 | $2,551,064 | 01:54:20 17/04/2026 |
| 84 |  VOOX Exchange |
APT/USDT | $0.9799 | $2,403,731 | 01:57:18 17/04/2026 |
| 85 | Phemex |
APT/USDT | $0.9831 | $2,341,385 | 01:57:08 17/04/2026 |
| 86 |  CrypFine |
APT/USDT | $0.9806 | $2,303,135 | 01:57:10 17/04/2026 |
| 87 |  EasiCoin |
APT/USDT | $0.9827 | $2,248,645 | 02:00:16 17/04/2026 |
| 88 |  Ju.com |
APT/USDT | $0.9841 | $2,214,726 | 02:00:19 17/04/2026 |
| 89 |  YUBIT |
APT/USDT | $0.9794 | $2,165,137 | 01:57:15 17/04/2026 |
| 90 | Toobit |
APT/USDT | $0.9801 | $2,165,100 | 01:57:08 17/04/2026 |
| 91 |  EagleX |
APT/USDT | $0.9826 | $2,163,510 | 02:00:15 17/04/2026 |
| 92 |  CoinUp.io |
APT/USDT | $0.9797 | $2,061,896 | 01:57:20 17/04/2026 |
| 93 |  Coinbase Exchange |
APT/USD | $0.9819 | $2,058,040 | 01:56:59 17/04/2026 |
| 94 |  Dmex |
APT/USD | $0.9831 | $1,987,363 | 02:00:16 17/04/2026 |
| 95 |  KCEX |
APT/USDT | $0.9808 | $1,806,314 | 01:57:15 17/04/2026 |
| 96 | Ourbit |
APT/USDT | $0.9811 | $1,776,235 | 01:57:10 17/04/2026 |
| 97 | BITmarkets |
APT/USD | $0.9800 | $1,720,390 | 02:00:09 17/04/2026 |
| 98 | B2Z Exchange |
APT/USD | $0.9850 | $1,720,245 | 02:00:13 17/04/2026 |
| 99 | BitMart |
APT/USDT | $0.9806 | $1,718,774 | 01:57:08 17/04/2026 |
| 100 | BITmarkets |
APT/USDT | $0.9801 | $1,716,518 | 02:00:09 17/04/2026 |
| 101 | B2Z Exchange |
APT/USDT | $0.9849 | $1,716,494 | 02:00:13 17/04/2026 |
| 102 | BTSE |
APT/USDT | $0.9831 | $1,710,648 | 01:54:11 17/04/2026 |
| 103 |  Millionero |
APT/USDT | $0.9883 | $1,659,628 | 02:00:08 17/04/2026 |
| 104 | WhiteBIT |
APT/USDC | $0.9792 | $1,579,613 | 01:57:11 17/04/2026 |
| 105 | OrangeX |
APT/USDT | $0.9823 | $1,507,903 | 01:57:07 17/04/2026 |
| 106 | CoinP |
APT/USDT | $0.9834 | $1,440,459 | 02:00:15 17/04/2026 |
| 107 |  SunX |
APT/USDT | $0.9792 | $1,391,295 | 02:00:17 17/04/2026 |
| 108 | Bitunix |
APT/USDT | $0.9692 | $1,373,303 | 01:45:10 17/04/2026 |
| 109 | KuCoin |
APT/USDT | $0.9828 | $1,362,772 | 01:56:23 17/04/2026 |
| 110 |  UZX |
APT/USDT | $0.9808 | $1,352,582 | 01:54:15 17/04/2026 |
| 111 | WEEX |
APT/USDC | $0.9808 | $1,348,780 | 01:57:11 17/04/2026 |
| 112 |  AlphaX |
APT/USDT | $0.9830 | $1,324,621 | 02:00:17 17/04/2026 |
| 113 | BloFin |
APT/USDT | $0.9801 | $1,241,068 | 01:57:16 17/04/2026 |
| 114 |  BitKan |
APT/USDT | $0.9821 | $1,191,565 | 02:00:10 17/04/2026 |
| 115 |  HTX |
APT/USDT | $0.9780 | $1,168,752 | 01:57:16 17/04/2026 |
| 116 |  BitTap |
APT/USDT | $0.9808 | $1,164,069 | 02:00:20 17/04/2026 |
| 117 |  Lighter |
APT/USDC | $0.9804 | $1,079,697 | 01:57:15 17/04/2026 |
| 118 | CZR Exchange |
APT/USDT | $0.9801 | $1,068,728 | 02:00:09 17/04/2026 |
| 119 |  Paribu |
APT/TRY | $0.9779 | $1,025,930 | 01:59:26 17/04/2026 |
| 120 | Binance |
APT/TRY | $0.9830 | $1,013,921 | 01:56:43 17/04/2026 |
| 121 | Biconomy.com |
APT/USDT | $0.9771 | $946,171 | 01:54:09 17/04/2026 |
| 122 | Millionero |
APT/USDT | $0.9785 | $938,138 | 01:57:20 17/04/2026 |
| 123 |  Bitcastle |
APT/USDT | $0.9821 | $789,818 | 02:00:17 17/04/2026 |
| 124 |  Bitvavo |
APT/EUR | $0.9818 | $782,266 | 01:57:08 17/04/2026 |
| 125 |  XT.COM |
APT/USDT | $0.9801 | $778,668 | 01:57:12 17/04/2026 |
| 126 |  ASTX |
APT/USDT | $0.9831 | $775,738 | 02:00:11 17/04/2026 |
| 127 |  XXKK |
APT/USDT | $0.9810 | $764,315 | 01:54:07 17/04/2026 |
| 128 | Bitget |
APT/USDT | $0.9811 | $748,484 | 01:54:07 17/04/2026 |
| 129 | BingX |
APT/USDT | $0.9711 | $743,434 | 01:42:10 17/04/2026 |
| 130 | MEXC |
APT/USDT | $0.9823 | $742,854 | 01:54:12 17/04/2026 |
| 131 | Cofinex |
APT/USDC | $0.9799 | $723,994 | 02:00:15 17/04/2026 |
| 132 | Bitbaby |
APT/USDT | $0.9811 | $722,683 | 01:57:10 17/04/2026 |
| 133 | Gate |
APT/USDT | $0.9816 | $712,484 | 01:56:54 17/04/2026 |
| 134 | Aivora Exchange |
APT/USDT | $0.9831 | $709,381 | 02:00:11 17/04/2026 |
| 135 | WhiteBIT |
APT/TRY | $0.9832 | $695,155 | 01:57:11 17/04/2026 |
| 136 |  Ulink |
APT/USDT | $9.97 | $677,715 | 02:00:19 17/04/2026 |
| 137 |  LeveX |
APT/USDT | $0.9838 | $649,906 | 02:00:16 17/04/2026 |
| 138 | DigiFinex |
APT/USDT | $0.9802 | $640,809 | 02:00:08 17/04/2026 |
| 139 | BYDFi |
APT/USDT | $0.9821 | $638,650 | 01:57:11 17/04/2026 |
| 140 | Tapbit |
APT/USDT | $0.9806 | $595,066 | 01:57:10 17/04/2026 |
| 141 | Biconomy.com |
APT/USDC | $0.9797 | $582,079 | 01:54:09 17/04/2026 |
| 142 |  Extended |
APT/USD | $0.9814 | $565,942 | 02:00:16 17/04/2026 |
| 143 |  Binance TR |
APT/TRY | $0.9830 | $532,253 | 01:57:09 17/04/2026 |
| 144 |  Antarctic |
APT/USDT | $0.9808 | $498,719 | 02:00:20 17/04/2026 |
| 145 | MEXC |
APT/USDC | $0.9809 | $467,528 | 01:54:16 17/04/2026 |
| 146 |  Bitrue |
APT/XRP | $0.9823 | $448,999 | 01:57:07 17/04/2026 |
| 147 |  Bit2Me |
APT/USDC | $0.9808 | $441,364 | 01:57:10 17/04/2026 |
| 148 | Bitrue |
APT/USDT | $0.9796 | $428,179 | 01:57:17 17/04/2026 |
| 149 |  Bitfinex |
APT/USDT | $0.9690 | $421,220 | 01:57:15 17/04/2026 |
| 150 |  Globe Derivative Exchange |
APT/USD | $0.9833 | $407,638 | 02:00:16 17/04/2026 |
| 151 | Pionex |
APT/USDT | $0.9796 | $389,636 | 01:57:16 17/04/2026 |
| 152 |  Kraken |
APT/USD | $0.9807 | $381,876 | 01:59:55 17/04/2026 |
| 153 |  Bithumb |
APT/KRW | $0.9746 | $363,314 | 01:59:54 17/04/2026 |
| 154 |  Deepcoin |
APT/USDT | $0.9798 | $355,669 | 01:57:15 17/04/2026 |
| 155 |  BtcTurk | Kripto |
APT/TRY | $0.9785 | $351,573 | 01:59:23 17/04/2026 |
| 156 |  4E |
APT/USDT | $0.9791 | $351,151 | 01:57:15 17/04/2026 |
| 157 | Binance |
APT/BTC | $0.9819 | $348,386 | 01:56:54 17/04/2026 |
| 158 | KCEX |
APT/USDT | $0.9831 | $339,084 | 01:57:07 17/04/2026 |
| 159 |  KlicklX |
APT/USDT | $0.9821 | $308,993 | 02:00:12 17/04/2026 |
| 160 |  SunX |
APT/USDT | $0.9823 | $251,346 | 02:00:19 17/04/2026 |
| 161 | Bitrue |
APT/USDT | $0.9811 | $242,995 | 01:57:07 17/04/2026 |
| 162 |  Bitazza |
APT/USDT | $0.9761 | $241,210 | 02:00:09 17/04/2026 |
| 163 |  Aster |
APT/USDT | $0.9664 | $240,913 | 01:54:15 17/04/2026 |
| 164 |  HyperPay Futures |
APT/USDT | $0.9824 | $237,612 | 02:00:22 17/04/2026 |
| 165 | Bitfinex |
APT/USD | $0.9796 | $236,076 | 01:59:53 17/04/2026 |
| 166 | Binance |
APT/FDUSD | $0.9825 | $227,258 | 01:56:54 17/04/2026 |
| 167 | Backpack Exchange |
APT/USDC | $0.9823 | $222,166 | 01:57:09 17/04/2026 |
| 168 |  Coinbase International Exchange |
APT/USDC | $0.9809 | $217,839 | 02:00:16 17/04/2026 |
| 169 |  EdgeX |
APT/USD | $0.8234 | $204,894 | 19:03:16 13/04/2026 |
| 170 |  CoinTR |
APT/USDT | $0.9801 | $201,351 | 02:00:08 17/04/2026 |
| 171 |  ICRYPEX |
APT/USDT | $0.9401 | $198,402 | 02:00:10 17/04/2026 |
| 172 | BtcTurk | Kripto |
APT/USDT | $0.9802 | $192,516 | 01:59:53 17/04/2026 |
| 173 | B2Z Exchange |
APT/USDC | $0.9788 | $169,209 | 02:00:13 17/04/2026 |
| 174 | CoinUp.io |
APT/USDT | $0.9791 | $168,679 | 01:57:14 17/04/2026 |
| 175 | BITmarkets |
APT/USDC | $0.9788 | $168,365 | 02:00:09 17/04/2026 |
| 176 |  Coincall |
APT/USD | $0.9833 | $156,367 | 02:00:16 17/04/2026 |
| 177 | AscendEX |
APT/USDT | $0.9841 | $155,398 | 01:57:10 17/04/2026 |
| 178 | Kraken |
APT/EUR | $0.9740 | $149,528 | 01:59:28 17/04/2026 |
| 179 | Bit2Me |
APT/EUR | $0.9739 | $140,364 | 01:57:10 17/04/2026 |
| 180 | Bitrue |
APT/USDC | $0.9808 | $125,036 | 01:57:07 17/04/2026 |
| 181 | CoinTR |
APT/TRY | $0.9875 | $103,694 | 02:00:08 17/04/2026 |
| 182 | WhiteBIT |
APT/EUR | $0.9751 | $101,127 | 01:57:11 17/04/2026 |
| 183 | Millionero |
APT/USDC | $0.9765 | $99,477.23 | 02:00:08 17/04/2026 |
| 184 | Hyperion |
USDT/APT | $1.00 | $92,127.97 | 01:59:53 17/04/2026 |
| 185 |  Tebbit |
APT/USDT | $0.9821 | $83,691.45 | 02:00:16 17/04/2026 |
| 186 |  Bybit EU |
APT/USDC | $0.9828 | $83,421.06 | 01:57:08 17/04/2026 |
| 187 | Bitget |
APT/USDC | $0.9857 | $75,079.05 | 01:54:07 17/04/2026 |
| 188 |  CoinEx |
APT/USDT | $0.9794 | $69,210.31 | 01:59:23 17/04/2026 |
| 189 |  Helix |
APT/USDT | $0.9821 | $67,639.73 | 01:57:16 17/04/2026 |
| 190 | MEXC |
APT/USDC | $0.9798 | $60,933.02 | 01:54:12 17/04/2026 |
| 191 | Deepcoin |
APT/USDT | $0.9812 | $58,593.61 | 01:57:07 17/04/2026 |
| 192 | Cofinex |
APT/USDT | $0.9831 | $56,696.42 | 02:00:11 17/04/2026 |
| 193 |  BigONE |
APT/USDT | $0.9697 | $55,767.91 | 01:45:07 17/04/2026 |
| 194 | Cofinex |
APT/USDC | $0.9828 | $50,680.75 | 02:00:11 17/04/2026 |
| 195 |  PrimeXBT |
APT/USDT | $0.9805 | $49,629.64 | 02:00:17 17/04/2026 |
| 196 | HTX |
APT/USDT | $0.9812 | $46,337.13 | 01:59:54 17/04/2026 |
| 197 | LeveX |
APT/USDT | $0.9791 | $45,004.23 | 02:00:08 17/04/2026 |
| 198 |  dYdX v4 |
APT/USD | $0.9826 | $42,062.34 | 02:01:30 17/04/2026 |
| 199 | Binance |
APT/JPY | $0.9817 | $35,531.44 | 01:56:43 17/04/2026 |
| 200 | Bybit |
APT/USDC | $0.9807 | $34,650.39 | 01:54:09 17/04/2026 |
| 201 | Binance |
APT/EUR | $0.9812 | $33,001.59 | 01:56:54 17/04/2026 |
| 202 |  CriptoSwaps |
APT/USDT | $0.9821 | $29,097.04 | 02:00:12 17/04/2026 |
| 203 |  Crypto.com Exchange |
APT/USDT | $0.9689 | $23,282.34 | 01:57:10 17/04/2026 |
| 204 | WEEX |
APT/USDT | $0.9801 | $21,495.39 | 01:57:11 17/04/2026 |
| 205 |  WOO X |
APT/USDT | $0.9781 | $20,834.62 | 01:57:15 17/04/2026 |
| 206 | Crypto.com Exchange |
APT/USD | $0.9817 | $20,834.56 | 01:57:10 17/04/2026 |
| 207 | Gate |
APT/USDC | $0.9803 | $18,292.80 | 01:56:54 17/04/2026 |
| 208 | Gate |
APT/ETH | $0.9787 | $17,518.18 | 01:56:24 17/04/2026 |
| 209 | LeveX |
APT/USDC | $0.9798 | $17,247.67 | 02:00:08 17/04/2026 |
| 210 | OKX |
APT/TRY | $0.9761 | $14,655.90 | 01:56:23 17/04/2026 |
| 211 | Paribu |
APT/USDT | $0.9801 | $14,178.28 | 01:59:26 17/04/2026 |
| 212 | Binance |
APT/ETH | $0.9784 | $14,128.81 | 01:56:54 17/04/2026 |
| 213 | Binance |
APT/U | $0.9609 | $13,814.25 | 01:56:54 17/04/2026 |
| 214 |  Kanga Exchange |
APT/USDT | $0.9821 | $13,153.90 | 02:00:08 17/04/2026 |
| 215 |  XBO.com |
APT/USDT | $0.9811 | $12,369.21 | 01:57:10 17/04/2026 |
| 216 | Kanga Exchange |
APT/USDC | $0.9799 | $11,724.06 | 02:00:08 17/04/2026 |
| 217 | Hyperion |
RION/APT | $0.3068 | $11,700.53 | 01:20:00 17/04/2026 |
| 218 | Bitfinex |
APT/USDT | $0.9683 | $11,036.25 | 01:59:23 17/04/2026 |
| 219 |  Paradex |
APT/USD | $0.9871 | $10,581.25 | 02:00:15 17/04/2026 |
| 220 |  TRIV |
APT/IDR | $0.9810 | $10,540.27 | 02:00:12 17/04/2026 |
| 221 | TRIV |
APT/USDT | $0.9791 | $10,539.77 | 02:00:12 17/04/2026 |
| 222 | Hyperion |
KGEN/APT | $0.1642 | $9,739.56 | 01:44:22 17/04/2026 |
| 223 |  Ekbit |
APT/USDT | $0.9826 | $7,801.54 | 02:00:16 17/04/2026 |
| 224 | ASTX |
APT/USDT | $0.9836 | $7,780.51 | 02:00:15 17/04/2026 |
| 225 |  CoinDCX |
APT/INR | $0.9923 | $6,692.68 | 01:54:13 17/04/2026 |
| 226 |  HashKey Exchange |
APT/USD | $0.9800 | $6,186.24 | 01:57:11 17/04/2026 |
| 227 |  Cellana |
APT/USDC | $0.9791 | $5,352.63 | 01:57:51 17/04/2026 |
| 228 |  Bitlo |
APT/USDT | $0.9815 | $5,329.93 | 01:57:08 17/04/2026 |
| 229 | Crypto.com Exchange |
APT/USD | $0.9739 | $5,129.55 | 01:42:20 17/04/2026 |
| 230 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.63 | $4,953.75 | 01:54:32 17/04/2026 |
| 231 | CoinEx |
APT/BTC | $0.9860 | $4,911.45 | 01:59:23 17/04/2026 |
| 232 | Hyperion |
APT/AMI | $0.9812 | $4,229.85 | 01:57:40 17/04/2026 |
| 233 |  OKJ |
APT/JPY | $0.9817 | $4,146.84 | 01:57:08 17/04/2026 |
| 234 |  BitxEX |
APT/USDT | $0.9837 | $3,870.07 | 02:00:15 17/04/2026 |
| 235 | Cellana |
APT/AMI | $0.9810 | $3,319.59 | 01:57:40 17/04/2026 |
| 236 |  Liquidswap |
WETH/APT | $2,333.86 | $2,693.11 | 01:53:04 17/04/2026 |
| 237 | Liquidswap |
USDT/APT | $0.9988 | $2,660.51 | 01:53:34 17/04/2026 |
| 238 | HashKey Exchange |
APT/HKD | $0.9521 | $2,398.83 | 01:57:11 17/04/2026 |
| 239 | Bitlo |
APT/TRY | $0.9819 | $2,245.52 | 01:57:08 17/04/2026 |
| 240 |  ADEN |
APT/USDT | $0.9807 | $2,202.87 | 02:00:52 17/04/2026 |
| 241 |  Bitkub |
APT/THB | $1.00 | $2,185.85 | 01:57:09 17/04/2026 |
| 242 | Hyperion |
APT/ECHO | $0.9811 | $1,812.07 | 01:47:04 17/04/2026 |
| 243 |  Flipster |
APT/USDT | $0.9752 | $1,662.34 | 02:00:16 17/04/2026 |
| 244 | Cellana |
APT/USDT | $0.9781 | $1,536.03 | 01:57:31 17/04/2026 |
| 245 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.9811 | $1,338.31 | 01:46:39 17/04/2026 |
| 246 |  Binance TH |
APT/USDT | $0.9811 | $1,335.96 | 01:57:07 17/04/2026 |
| 247 |  Tokocrypto |
APT/USDT | $0.9801 | $1,184.53 | 01:57:12 17/04/2026 |
| 248 | CoinDCX |
APT/USDT | $0.9824 | $1,136.61 | 01:54:13 17/04/2026 |
| 249 | OKX |
APT/USD | $0.9766 | $1,098.21 | 01:56:54 17/04/2026 |
| 250 |  Binance.US |
APT/USDT | $0.9662 | $699.69 | 01:59:53 17/04/2026 |
| 251 |  ChangeNOW |
APT/BTC | $0.9856 | $614.76 | 02:00:10 17/04/2026 |
| 252 |  CEX.IO |
APT/USD | $0.9827 | $581.23 | 01:57:08 17/04/2026 |
| 253 | Liquidswap |
APT/stAPT | $0.9811 | $530.92 | 01:53:05 17/04/2026 |
| 254 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $501.24 | 01:53:06 17/04/2026 |
| 255 | Cellana |
APT/USDT | $0.9794 | $500.58 | 01:57:51 17/04/2026 |
| 256 |  Orderly |
APT/USDC | $0.9845 | $499.90 | 02:00:16 17/04/2026 |
| 257 |  Liquidswap v0.5 |
APT/STAPT | $0.9811 | $405.65 | 01:57:31 17/04/2026 |
| 258 |  Nivex |
APT/USDT | $0.9824 | $369.24 | 02:00:16 17/04/2026 |
| 259 |  Young Platform |
APT/EUR | $0.9778 | $359.25 | 02:00:09 17/04/2026 |
| 260 |  Coinone |
APT/KRW | $0.9747 | $286.74 | 01:58:23 17/04/2026 |
| 261 | Flipster |
APT/USDT | $0.9279 | $266.79 | 02:00:16 17/04/2026 |
| 262 | OKX |
APT/EUR | $0.9692 | $212.70 | 01:56:23 17/04/2026 |
| 263 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9811 | $190.08 | 01:53:12 17/04/2026 |
| 264 | OKX |
APT/USDC | $0.9679 | $183.23 | 01:56:23 17/04/2026 |
| 265 |  Korbit |
APT/KRW | $0.9658 | $183.05 | 01:54:08 17/04/2026 |
| 266 |  Cellana Finance |
amAPT/APT | $0.9774 | $153.27 | 01:57:13 17/04/2026 |
| 267 | Cellana |
AMAPT/APT | $0.9772 | $148.23 | 00:04:08 17/04/2026 |
| 268 |  NovaDAX |
APT/BRL | $0.9979 | $135.97 | 02:00:08 17/04/2026 |
| 269 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9821 | $121.15 | 01:53:25 17/04/2026 |
| 270 | Upbit |
APT/BTC | $0.9730 | $115.77 | 01:56:53 17/04/2026 |
| 271 |  ZebPay |
APT/INR | $1.01 | $99.73 | 01:57:07 17/04/2026 |
| 272 | Liquidswap v0.5 |
LOON/APT | $0.00001126 | $83.47 | 11:02:42 15/04/2026 |
| 273 | Liquidswap v0.5 |
APT/STAPT | $0.9811 | $64.93 | 01:23:34 17/04/2026 |
| 274 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9797 | $63.35 | 01:54:11 17/04/2026 |
| 275 | Liquidswap v0.5 |
APT/stAPT | $0.9811 | $63.34 | 01:52:22 17/04/2026 |
| 276 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.11 | $55.58 | 06:01:35 16/04/2026 |
| 277 | Liquidswap v0.5 |
THL/APT | $0.01169 | $49.03 | 01:53:15 17/04/2026 |
| 278 | Cellana |
STAPT/APT | $1.18 | $47.18 | 21:24:05 16/04/2026 |
| 279 | Liquidswap v0.5 |
AMAPT/APT | $0.9763 | $29.06 | 01:06:19 17/04/2026 |
| 280 | Liquidswap v0.5 |
DOODOO/APT | $0.02976 | $23.66 | 00:21:21 17/04/2026 |
| 281 | Coinbase Exchange |
APT/USDT | $0.9425 | $20.84 | 01:56:59 17/04/2026 |
| 282 | CEX.IO |
APT/USDT | $0.9818 | $20.76 | 01:57:08 17/04/2026 |
| 283 | Cellana |
APT/GUI | $0.9760 | $19.14 | 01:18:40 17/04/2026 |
| 284 | Cellana Finance |
GUI/APT | $0.0000004200 | $18.62 | 01:57:13 17/04/2026 |
| 285 |  Ndax |
APT/CAD | $0.9999 | $11.62 | 02:00:08 17/04/2026 |
| 286 | Hyperion |
TAPP/APT | $0.03236 | $11.11 | 16:27:25 16/04/2026 |
| 287 |  BitTrade |
APT/JPY | $0.9765 | $6.57 | 01:57:15 17/04/2026 |
| 288 | Cellana Finance |
CELL/APT | $0.0001062 | $6.31 | 01:57:13 17/04/2026 |
| 289 | Cellana |
APT/CELL | $0.9811 | $5.70 | 23:22:44 16/04/2026 |
| 290 | Cellana |
APT/MKL | $0.9811 | $2.04 | 00:21:22 17/04/2026 |
| 291 | Liquidswap |
APT/tAPT | $0.9811 | $1.72 | 22:37:39 16/04/2026 |
| 292 | Cellana Finance |
zUSDT/APT | $1.00 | $0.4561 | 01:57:13 17/04/2026 |
| 293 |  GOPAX |
APT/KRW | $2.05 | $0.06759 | 02:00:10 17/04/2026 |
| 294 |  HitBTC |
APT/USDT | $0.8191 | $0 | 01:54:07 17/04/2026 |
| 295 |  Bitstamp by Robinhood |
APT/EUR | $0.8602 | $0 | 01:59:53 17/04/2026 |
| 296 | Bitstamp by Robinhood |
APT/USD | $0.8294 | $0 | 01:59:53 17/04/2026 |
| 297 |  Bibox |
APT/USDT | $800.09 | $0 | 02:00:11 17/04/2026 |
| 298 |  Mandala Exchange |
APT/USDT | $0.8191 | $0 | 02:00:10 17/04/2026 |
| 299 | Tokocrypto |
APT/USDC | $0.9808 | $0 | 01:57:12 17/04/2026 |
| 300 |  Giottus |
APT/INR | $0.9782 | $0 | 01:27:08 17/04/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 17/04/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,470,530 với tỷ giá $0.9827.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.