Aptos APT
Xếp hạng #69
07:23:00 01/06/2026
Giá Aptos (APT)
$0.9483 1.07%
0.00001287 BTC
25,031 VND
Thấp: $0.9149
Cao: $0.9531
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.33 | $94,273,481 | 06:57:24 01/06/2026 |
| 2 |  KTX |
APT/USDT | $0.9449 | $83,506,241 | 07:00:15 01/06/2026 |
| 3 |  Echobit |
APT/USDT | $0.9447 | $50,981,077 | 06:57:16 01/06/2026 |
| 4 |  Binance |
APT/USDT | $0.9419 | $22,570,365 | 06:54:16 01/06/2026 |
| 5 |  Bitbase |
APT/USDT | $0.9456 | $22,516,471 | 06:30:08 01/06/2026 |
| 6 |  FameEX |
APT/USDT | $0.9447 | $19,510,353 | 06:57:18 01/06/2026 |
| 7 |  OrangeX |
APT/USDT | $0.9446 | $17,907,650 | 06:57:15 01/06/2026 |
| 8 |  idax exchange |
APT/USDT | $0.9448 | $15,259,055 | 07:00:17 01/06/2026 |
| 9 |  WHXEX |
APT/USDT | $0.9449 | $15,258,960 | 07:00:16 01/06/2026 |
| 10 |  WhiteBIT |
APT/USDT | $0.9424 | $13,496,171 | 06:51:15 01/06/2026 |
| 11 |  Ju.com |
APT/USDT | $0.9450 | $12,744,770 | 07:00:15 01/06/2026 |
| 12 |  Aivora Exchange |
APT/USDT | $0.9448 | $12,562,947 | 07:00:16 01/06/2026 |
| 13 |  CoinMy |
APT/USDT | $0.9447 | $12,533,259 | 07:00:16 01/06/2026 |
| 14 |  Toobit |
APT/USDT | $0.9447 | $11,286,612 | 06:57:17 01/06/2026 |
| 15 |  Biconomy.com |
APT/USDT | $0.9445 | $10,266,675 | 06:57:15 01/06/2026 |
| 16 |  EasiCoin |
APT/USDT | $0.9446 | $10,203,930 | 07:00:10 01/06/2026 |
| 17 |  BTSE |
APT/USDT | $0.9436 | $10,065,944 | 06:57:15 01/06/2026 |
| 18 |  B2Z Exchange |
APT/USD | $0.9460 | $9,691,395 | 07:00:15 01/06/2026 |
| 19 |  BITmarkets |
APT/USDT | $0.9456 | $9,687,362 | 07:00:15 01/06/2026 |
| 20 |  AscendEX |
APT/USDT | $0.9445 | $9,642,673 | 06:57:15 01/06/2026 |
| 21 |  BVOX |
APT/USDT | $0.9443 | $9,007,068 | 06:57:15 01/06/2026 |
| 22 |  Bybit |
APT/USDT | $0.9417 | $8,910,043 | 06:54:16 01/06/2026 |
| 23 |  BlockFin |
APT/USDT | $0.9436 | $8,895,032 | 06:54:08 01/06/2026 |
| 24 |  Tapbit |
APT/USDT | $0.9456 | $8,735,535 | 06:57:15 01/06/2026 |
| 25 |  BTCC |
APT/USDT | $0.9431 | $8,696,932 | 06:57:16 01/06/2026 |
| 26 |  Batonex |
APT/USDT | $0.9450 | $8,289,794 | 07:00:16 01/06/2026 |
| 27 | Koinbay |
APT/USDT | $0.9387 | $7,746,450 | 06:51:08 01/06/2026 |
| 28 | idax exchange |
APT/USDT | $0.9386 | $7,656,061 | 07:00:12 01/06/2026 |
| 29 |  BiKing |
APT/USDT | $0.9450 | $7,058,640 | 07:00:15 01/06/2026 |
| 30 |  WOO X Pro |
APT/USDT | $0.9451 | $6,902,260 | 07:00:16 01/06/2026 |
| 31 |  BingX |
APT/USDC | $0.9454 | $6,506,488 | 06:57:18 01/06/2026 |
| 32 |  BloFin |
APT/USDT | $0.9465 | $5,347,402 | 06:57:10 01/06/2026 |
| 33 |  ZKE |
APT/USDT | $0.9386 | $4,592,886 | 07:00:09 01/06/2026 |
| 34 |  SuperEx |
APT/USDT | $0.9476 | $4,523,819 | 07:00:09 01/06/2026 |
| 35 |  MEXC |
APT/USDT | $0.9447 | $4,129,928 | 06:57:16 01/06/2026 |
| 36 |  Deepcoin |
APT/USDT | $0.9450 | $3,975,203 | 06:57:15 01/06/2026 |
| 37 |  CoinP |
APT/USDT | $0.9446 | $3,857,013 | 07:00:07 01/06/2026 |
| 38 |  Websea |
APT/USDT | $0.9436 | $3,805,362 | 06:57:16 01/06/2026 |
| 39 | Binance |
APT/USDT | $0.9456 | $3,546,437 | 06:56:42 01/06/2026 |
| 40 | Bitbase |
APT/USDT | $0.9443 | $3,415,273 | 06:30:17 01/06/2026 |
| 41 |  Cofinex |
APT/USDT | $0.9451 | $3,352,687 | 07:00:17 01/06/2026 |
| 42 |  Bitget |
APT/USDT | $0.9421 | $3,351,963 | 06:54:15 01/06/2026 |
| 43 |  Ourbit |
APT/USDT | $0.9447 | $3,240,967 | 06:57:16 01/06/2026 |
| 44 |  DigiFinex |
APT/USDT | $0.9450 | $3,229,068 | 07:00:16 01/06/2026 |
| 45 |  P2B |
APT/USDT | $0.9455 | $3,148,489 | 06:57:10 01/06/2026 |
| 46 |  ApeX Omni |
APT/USDT | $0.9457 | $3,057,509 | 07:03:17 01/06/2026 |
| 47 |  TruBit Pro Exchange |
APT/USDT | $0.9451 | $2,968,447 | 07:00:10 01/06/2026 |
| 48 |  Hotcoin |
APT/USDT | $0.9446 | $2,936,358 | 06:57:20 01/06/2026 |
| 49 |  Coinlocally |
APT/USDT | $0.9453 | $2,935,090 | 07:00:11 01/06/2026 |
| 50 |  Zoomex |
APT/USDT | $0.9408 | $2,672,682 | 06:51:19 01/06/2026 |
| 51 | WhiteBIT |
APT/USDT | $0.9417 | $2,522,030 | 06:51:11 01/06/2026 |
| 52 |  CoinUp.io |
APT/USDT | $0.9419 | $2,157,671 | 06:54:17 01/06/2026 |
| 53 |  KuCoin |
APT/USDT | $0.9455 | $1,984,430 | 06:57:18 01/06/2026 |
| 54 | BTCC |
APT/USDT | $0.9435 | $1,772,782 | 06:57:09 01/06/2026 |
| 55 |  BitMart |
APT/USDT | $0.9451 | $1,756,513 | 06:57:10 01/06/2026 |
| 56 |  Millionero |
APT/USDT | $0.9459 | $1,681,161 | 07:00:07 01/06/2026 |
| 57 |  Bitbaby |
APT/USDT | $0.9445 | $1,644,357 | 07:00:16 01/06/2026 |
| 58 | BlockFin |
APT/USDT | $0.9436 | $1,508,399 | 07:00:23 01/06/2026 |
| 59 |  Hyperliquid |
APT/USD | $0.9418 | $1,449,267 | 06:54:26 01/06/2026 |
| 60 |  WEEX |
APT/USDT | $0.9446 | $1,384,939 | 06:57:16 01/06/2026 |
| 61 |  CZR Exchange |
APT/USDT | $0.9451 | $1,379,571 | 07:00:17 01/06/2026 |
| 62 |  YEX |
APT/USDT | $0.9449 | $1,335,324 | 07:00:16 01/06/2026 |
| 63 | Websea |
APT/USDT | $0.9426 | $1,322,022 | 06:54:11 01/06/2026 |
| 64 |  Pionex |
APT/USDT | $0.9445 | $1,315,856 | 06:57:10 01/06/2026 |
| 65 |  Dmex |
APT/USD | $0.9485 | $1,309,858 | 07:03:16 01/06/2026 |
| 66 |  ASTX |
APT/USDT | $0.9449 | $1,292,556 | 07:00:16 01/06/2026 |
| 67 | Coinlocally |
APT/USDT | $0.9443 | $1,268,492 | 06:57:16 01/06/2026 |
| 68 | Ju.com |
APT/USDT | $0.9446 | $1,226,113 | 07:00:10 01/06/2026 |
| 69 | B2Z Exchange |
APT/USD | $0.9470 | $1,215,358 | 07:00:11 01/06/2026 |
| 70 | BITmarkets |
APT/USD | $0.9470 | $1,215,335 | 07:00:12 01/06/2026 |
| 71 |  Bitunix |
APT/USDT | $0.9411 | $1,188,152 | 06:51:16 01/06/2026 |
| 72 |  Picol |
APT/USDT | $0.9446 | $1,159,978 | 07:00:12 01/06/2026 |
| 73 | Toobit |
APT/USDT | $0.9445 | $1,154,158 | 06:57:08 01/06/2026 |
| 74 |  Phemex |
APT/USDT | $0.9448 | $1,140,449 | 06:57:17 01/06/2026 |
| 75 | CoinMy |
APT/USDT | $0.9446 | $1,115,464 | 07:00:11 01/06/2026 |
| 76 | EasiCoin |
APT/USDT | $0.9450 | $1,113,583 | 07:00:16 01/06/2026 |
| 77 |  YUBIT |
APT/USDT | $0.9446 | $1,111,710 | 06:57:15 01/06/2026 |
| 78 | Aivora Exchange |
APT/USDT | $0.9446 | $1,105,433 | 07:00:11 01/06/2026 |
| 79 |  EagleX |
APT/USDT | $0.9449 | $1,101,764 | 07:00:15 01/06/2026 |
| 80 |  CrypFine |
APT/USDT | $0.9190 | $1,099,660 | 15:42:08 29/05/2026 |
| 81 |  Hyperion |
APT/USDC | $0.9446 | $1,056,717 | 06:59:07 01/06/2026 |
| 82 | CoinP |
APT/USDT | $0.9447 | $1,031,237 | 07:00:15 01/06/2026 |
| 83 | Millionero |
APT/USDT | $0.9450 | $1,015,888 | 07:00:15 01/06/2026 |
| 84 | KuCoin |
APT/USDT | $0.9461 | $1,004,378 | 06:56:23 01/06/2026 |
| 85 | BTSE |
APT/USDT | $0.9445 | $989,762 | 06:57:10 01/06/2026 |
| 86 |  CEEX exchange |
APT/USDT | $0.9446 | $969,538 | 07:00:12 01/06/2026 |
| 87 |  BYDFi |
APT/USDT | $0.9386 | $968,528 | 07:00:15 01/06/2026 |
| 88 | B2Z Exchange |
APT/USDT | $0.9456 | $953,413 | 07:00:11 01/06/2026 |
| 89 | BITmarkets |
APT/USDT | $0.9456 | $953,395 | 07:00:12 01/06/2026 |
| 90 | Bybit |
APT/USDT | $0.9424 | $931,945 | 06:54:08 01/06/2026 |
| 91 |  VOOX Exchange |
APT/USDT | $0.9448 | $917,956 | 06:57:17 01/06/2026 |
| 92 |  CoinW |
APT/USDT | $0.9420 | $902,011 | 06:54:07 01/06/2026 |
| 93 |  Poloniex |
APT/USDT | $0.9416 | $853,559 | 06:59:53 01/06/2026 |
| 94 | Phemex |
APT/USDT | $0.9425 | $801,108 | 06:57:09 01/06/2026 |
| 95 | YEX |
APTOS/USDT | $0.9386 | $797,528 | 07:00:08 01/06/2026 |
| 96 |  BitGW Exchange |
APT/USDT | $0.9446 | $675,158 | 07:00:07 01/06/2026 |
| 97 |  EVEDEX |
APT/USD | $0.9476 | $646,253 | 07:03:15 01/06/2026 |
| 98 | idax exchange |
APT/USDC | $0.9396 | $643,595 | 07:00:12 01/06/2026 |
| 99 |  OKX |
APT/USDT | $0.9456 | $642,108 | 06:56:24 01/06/2026 |
| 100 |  Gems Trade |
APT/USDT | $0.9452 | $642,030 | 06:57:09 01/06/2026 |
| 101 |  Upbit |
APT/KRW | $0.9246 | $595,555 | 06:56:54 01/06/2026 |
| 102 |  SunX |
APT/USDT | $0.9439 | $587,585 | 07:03:17 01/06/2026 |
| 103 | Binance |
APT/USDC | $0.9447 | $582,449 | 06:56:54 01/06/2026 |
| 104 |  Gate |
APT/USDT | $0.9413 | $578,467 | 06:54:19 01/06/2026 |
| 105 |  Kraken |
APT/USD | $0.9439 | $577,520 | 06:59:53 01/06/2026 |
| 106 |  KCEX |
APT/USDT | $0.9446 | $560,804 | 06:57:15 01/06/2026 |
| 107 | Hotcoin |
APT/USDT | $0.9425 | $531,042 | 06:57:10 01/06/2026 |
| 108 |  Bitcastle |
APT/USDT | $0.9446 | $523,849 | 07:00:18 01/06/2026 |
| 109 | P2B |
APT/USDC | $0.9446 | $513,474 | 06:57:10 01/06/2026 |
| 110 |  BitTap |
APT/USDT | $0.9445 | $488,927 | 07:00:23 01/06/2026 |
| 111 |  Coinbase Exchange |
APT/USD | $0.9452 | $487,836 | 06:57:00 01/06/2026 |
| 112 | OrangeX |
APT/USDT | $0.9448 | $447,556 | 06:57:07 01/06/2026 |
| 113 |  Paribu |
APT/TRY | $0.9481 | $442,553 | 06:59:53 01/06/2026 |
| 114 | Tapbit |
APT/USDT | $0.9450 | $434,092 | 06:57:07 01/06/2026 |
| 115 | Ourbit |
APT/USDT | $0.9416 | $423,957 | 06:54:08 01/06/2026 |
| 116 |  AEGET |
APT/USDT | $0.9447 | $407,213 | 06:57:16 01/06/2026 |
| 117 |  BitKan |
APT/USDT | $0.9446 | $400,763 | 07:00:08 01/06/2026 |
| 118 | WEEX |
APT/USDC | $0.9446 | $385,279 | 06:57:11 01/06/2026 |
| 119 |  Ekbit |
APT/USDT | $0.9451 | $375,807 | 07:00:16 01/06/2026 |
| 120 |  UZX |
APT/USDT | $0.9418 | $371,072 | 06:54:15 01/06/2026 |
| 121 |  LBank |
APT/USDT | $0.9457 | $360,187 | 06:57:08 01/06/2026 |
| 122 | ASTX |
APT/USDT | $0.9466 | $354,416 | 07:00:12 01/06/2026 |
| 123 | AEGET |
APT/USDT | $0.9446 | $354,182 | 06:57:08 01/06/2026 |
| 124 | MEXC |
APT/USDT | $0.9448 | $354,098 | 06:57:09 01/06/2026 |
| 125 |  Hibt |
APT/USDT | $0.9452 | $320,756 | 06:57:09 01/06/2026 |
| 126 | WhiteBIT |
APT/USDC | $0.9397 | $319,746 | 06:51:11 01/06/2026 |
| 127 |  XXKK |
APT/USDT | $0.9460 | $305,913 | 07:00:10 01/06/2026 |
| 128 | CZR Exchange |
APT/USDT | $0.9386 | $294,048 | 07:00:09 01/06/2026 |
| 129 | Biconomy.com |
APT/USDC | $0.9446 | $285,621 | 06:57:07 01/06/2026 |
| 130 | Biconomy.com |
APT/USDT | $0.9455 | $265,448 | 06:57:07 01/06/2026 |
| 131 |  Bitazza |
APT/USDT | $0.9506 | $250,578 | 07:00:08 01/06/2026 |
| 132 |  Backpack Exchange |
APT/USDC | $0.9427 | $239,109 | 06:57:15 01/06/2026 |
| 133 | WhiteBIT |
APT/TRY | $0.9453 | $237,116 | 06:51:11 01/06/2026 |
| 134 |  SunX |
APT/USDT | $0.9450 | $228,397 | 07:00:17 01/06/2026 |
| 135 |  Bitrue |
APT/USDT | $0.9445 | $221,656 | 06:57:16 01/06/2026 |
| 136 | Bitget |
APT/USDT | $0.9416 | $214,092 | 06:54:07 01/06/2026 |
| 137 | BloFin |
APT/USDT | $0.9446 | $183,786 | 06:57:16 01/06/2026 |
| 138 |  4E |
APT/USDT | $0.9436 | $179,090 | 06:57:17 01/06/2026 |
| 139 |  XT.COM |
APT/USDT | $0.9455 | $177,272 | 06:57:08 01/06/2026 |
| 140 |  LeveX |
APT/USDT | $0.9450 | $171,187 | 07:00:15 01/06/2026 |
| 141 | CoinUp.io |
APT/USDT | $0.9416 | $168,565 | 06:54:10 01/06/2026 |
| 142 | Gate |
APT/USDT | $0.9454 | $164,744 | 06:56:54 01/06/2026 |
| 143 | Bitbaby |
APT/USDT | $0.9446 | $164,226 | 07:00:10 01/06/2026 |
| 144 |  ICRYPEX |
APT/USDT | $0.9686 | $155,920 | 07:00:13 01/06/2026 |
| 145 | BingX |
APT/USDT | $0.9386 | $150,655 | 06:48:11 01/06/2026 |
| 146 | BYDFi |
APT/USDT | $0.9445 | $146,499 | 06:57:10 01/06/2026 |
| 147 | AscendEX |
APT/USDT | $0.9415 | $146,087 | 06:57:10 01/06/2026 |
| 148 | Bitunix |
APT/USDT | $0.9417 | $144,364 | 06:51:07 01/06/2026 |
| 149 | DigiFinex |
APT/USDT | $0.9413 | $142,292 | 06:54:08 01/06/2026 |
| 150 |  HyperPay Futures |
APT/USDT | $0.9478 | $134,565 | 07:03:17 01/06/2026 |
| 151 | Pionex |
APT/USDT | $0.9446 | $134,213 | 06:57:15 01/06/2026 |
| 152 |  Globe Derivative Exchange |
APT/USD | $0.9454 | $130,196 | 07:00:15 01/06/2026 |
| 153 |  CoinTR |
APT/USDT | $0.9416 | $121,491 | 06:54:11 01/06/2026 |
| 154 |  Antarctic |
APT/USDT | $0.9469 | $121,439 | 07:03:18 01/06/2026 |
| 155 |  Bitfinex |
APT/USDT | $0.9396 | $117,119 | 06:57:15 01/06/2026 |
| 156 |  KlicklX |
APT/USDT | $0.9446 | $114,868 | 07:00:09 01/06/2026 |
| 157 | CoinTR |
APT/TRY | $0.9411 | $112,010 | 06:54:11 01/06/2026 |
| 158 | Bitrue |
APT/XRP | $0.9440 | $111,505 | 06:57:10 01/06/2026 |
| 159 |  Lighter |
APT/USDC | $0.9454 | $104,486 | 06:57:15 01/06/2026 |
| 160 |  AlphaX |
APT/USDT | $0.9451 | $101,755 | 07:00:16 01/06/2026 |
| 161 | Millionero |
APT/USDC | $0.9445 | $99,678.15 | 07:00:07 01/06/2026 |
| 162 | MEXC |
APT/USDC | $0.9445 | $98,373.17 | 06:57:16 01/06/2026 |
| 163 | Binance |
APT/TRY | $0.9411 | $95,202.30 | 06:56:42 01/06/2026 |
| 164 |  Bithumb |
APT/KRW | $0.9139 | $95,039.64 | 06:59:54 01/06/2026 |
| 165 | KCEX |
APT/USDT | $0.9445 | $92,447.42 | 06:57:10 01/06/2026 |
| 166 | BITmarkets |
APT/USDC | $0.9446 | $91,986.12 | 07:00:12 01/06/2026 |
| 167 | B2Z Exchange |
APT/USDC | $0.9450 | $91,944.88 | 07:00:11 01/06/2026 |
| 168 |  Tebbit |
APT/USDT | $0.9451 | $88,815.52 | 07:00:16 01/06/2026 |
| 169 |  Ulink |
APT/USDT | $0.9450 | $84,863.34 | 07:00:19 01/06/2026 |
| 170 | WEEX |
APT/USDT | $0.9456 | $77,260.06 | 06:57:11 01/06/2026 |
| 171 |  CoinEx |
APT/USDT | $0.9451 | $70,423.09 | 06:59:23 01/06/2026 |
| 172 |  Bit2Me |
APT/USDC | $0.9446 | $63,930.62 | 06:57:08 01/06/2026 |
| 173 |  Bitvavo |
APT/EUR | $0.9385 | $63,525.83 | 06:57:08 01/06/2026 |
| 174 |  HTX |
APT/USDT | $0.9546 | $56,130.06 | 06:57:17 01/06/2026 |
| 175 | MEXC |
APT/USDC | $0.9465 | $54,675.42 | 06:57:09 01/06/2026 |
| 176 | Bitrue |
APT/USDT | $0.9455 | $53,252.87 | 06:57:10 01/06/2026 |
| 177 |  BigONE |
APT/USDT | $0.9444 | $52,767.91 | 06:54:08 01/06/2026 |
| 178 | Cofinex |
APT/USDT | $0.9456 | $51,691.39 | 07:00:13 01/06/2026 |
| 179 | Cofinex |
APT/USDC | $0.9396 | $50,195.08 | 07:00:13 01/06/2026 |
| 180 |  Coincall |
APT/USD | $0.9477 | $45,456.50 | 07:03:16 01/06/2026 |
| 181 |  BtcTurk | Kripto |
APT/TRY | $0.9452 | $44,392.46 | 06:59:53 01/06/2026 |
| 182 | Binance |
APT/BTC | $0.9407 | $44,340.93 | 06:56:42 01/06/2026 |
| 183 | BtcTurk | Kripto |
APT/USDT | $0.9386 | $42,369.20 | 06:59:53 01/06/2026 |
| 184 |  CriptoSwaps |
APT/USDT | $0.9426 | $40,767.37 | 06:57:11 01/06/2026 |
| 185 | Gate |
APT/USDC | $0.9401 | $39,109.09 | 06:56:24 01/06/2026 |
| 186 |  Coinbase International Exchange |
APT/USDC | $0.9426 | $38,038.71 | 07:00:16 01/06/2026 |
| 187 | Bitrue |
APT/USDC | $0.9466 | $36,864.21 | 06:57:10 01/06/2026 |
| 188 |  Binance TR |
APT/TRY | $0.9411 | $36,368.47 | 06:57:10 01/06/2026 |
| 189 | Bybit |
APT/USDC | $0.9385 | $33,936.16 | 06:54:08 01/06/2026 |
| 190 |  PrimeXBT |
APT/USDT | $0.9446 | $29,120.31 | 07:00:16 01/06/2026 |
| 191 | Binance |
APT/FDUSD | $0.9449 | $28,604.89 | 06:56:42 01/06/2026 |
| 192 |  XBO.com |
APT/USDT | $0.9454 | $27,604.37 | 06:57:10 01/06/2026 |
| 193 |  Aster |
APT/USDT | $0.9363 | $24,601.24 | 06:54:15 01/06/2026 |
| 194 | Bitfinex |
APT/USD | $0.9403 | $23,698.83 | 06:59:53 01/06/2026 |
| 195 | WhiteBIT |
APT/EUR | $0.9415 | $23,003.49 | 06:51:11 01/06/2026 |
| 196 | LeveX |
APT/USDT | $0.9456 | $21,765.64 | 07:00:11 01/06/2026 |
| 197 |  Flipster |
APT/USDT | $0.9392 | $21,349.11 | 07:00:15 01/06/2026 |
| 198 | Kraken |
APT/EUR | $0.9391 | $20,831.13 | 06:59:53 01/06/2026 |
| 199 | Bit2Me |
APT/EUR | $0.9392 | $20,202.14 | 06:57:08 01/06/2026 |
| 200 | Hyperion |
USDT/APT | $0.9974 | $19,123.07 | 06:59:10 01/06/2026 |
| 201 | Backpack Exchange |
APT/USDC | $0.9459 | $17,535.61 | 06:57:08 01/06/2026 |
| 202 |  Crypto.com Exchange |
APT/USD | $0.9465 | $14,137.97 | 06:57:08 01/06/2026 |
| 203 |  HashKey Exchange |
APT/USD | $0.9410 | $12,172.57 | 06:57:07 01/06/2026 |
| 204 | Gate |
APT/ETH | $0.9446 | $10,696.72 | 06:56:54 01/06/2026 |
| 205 | Deepcoin |
APT/USDT | $0.9452 | $10,346.21 | 06:57:08 01/06/2026 |
| 206 | LeveX |
APT/USDC | $0.9456 | $10,285.69 | 07:00:11 01/06/2026 |
| 207 | Binance |
APT/EUR | $0.9413 | $9,553.75 | 06:56:54 01/06/2026 |
| 208 | Paribu |
APT/USDT | $0.9286 | $9,237.80 | 06:59:53 01/06/2026 |
| 209 |  CoinDCX |
APT/INR | $1.02 | $9,145.79 | 07:00:07 01/06/2026 |
| 210 |  Kanga Exchange |
APT/USDC | $0.9438 | $7,583.37 | 06:57:07 01/06/2026 |
| 211 |  Extended |
APT/USD | $0.9458 | $7,080.27 | 07:03:16 01/06/2026 |
| 212 | Kanga Exchange |
APT/USDT | $0.9421 | $7,022.16 | 06:57:07 01/06/2026 |
| 213 | Bitget |
APT/USDC | $0.9396 | $6,186.34 | 06:54:07 01/06/2026 |
| 214 | Binance |
APT/JPY | $0.9394 | $5,023.54 | 06:56:54 01/06/2026 |
| 215 | CoinDCX |
APT/USDT | $0.9460 | $4,673.85 | 07:00:07 01/06/2026 |
| 216 | Hyperion |
APT/AMI | $0.9436 | $4,555.27 | 06:56:05 01/06/2026 |
| 217 | Bitfinex |
APT/USDT | $0.9362 | $4,323.15 | 06:59:24 01/06/2026 |
| 218 | CoinEx |
APT/BTC | $0.9443 | $4,034.30 | 06:59:23 01/06/2026 |
| 219 |  BitxEX |
APT/USDT | $0.9451 | $3,925.35 | 07:00:19 01/06/2026 |
| 220 | Hyperion |
RION/APT | $0.2068 | $3,375.91 | 06:56:33 01/06/2026 |
| 221 | Hyperion |
KGEN/APT | $0.1760 | $3,300.67 | 06:39:11 01/06/2026 |
| 222 |  TRIV |
APT/IDR | $0.9482 | $3,260.99 | 07:00:13 01/06/2026 |
| 223 | TRIV |
APT/USDT | $0.9446 | $3,260.94 | 07:00:13 01/06/2026 |
| 224 |  Orderly |
APT/USDC | $0.9281 | $3,120.66 | 07:03:16 01/06/2026 |
| 225 |  MemeMax |
APT/USDC | $0.9476 | $3,120.07 | 07:03:15 01/06/2026 |
| 226 | HashKey Exchange |
APT/HKD | $0.9456 | $3,080.49 | 06:57:07 01/06/2026 |
| 227 | HTX |
APT/USDT | $0.9426 | $3,054.21 | 06:59:54 01/06/2026 |
| 228 |  Bybit EU |
APT/USDC | $0.9476 | $2,919.42 | 06:57:08 01/06/2026 |
| 229 |  Cellana |
APT/AMI | $0.9435 | $2,717.15 | 06:56:05 01/06/2026 |
| 230 |  Bitlo |
APT/USDT | $0.9452 | $2,277.44 | 07:00:10 01/06/2026 |
| 231 |  Coinone |
APT/KRW | $0.9199 | $2,212.93 | 06:59:53 01/06/2026 |
| 232 |  ADEN |
APT/USDT | $0.9449 | $2,199.40 | 07:03:49 01/06/2026 |
| 233 | Crypto.com Exchange |
APT/USDT | $0.9250 | $1,707.56 | 06:57:08 01/06/2026 |
| 234 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.9436 | $1,634.15 | 05:56:13 01/06/2026 |
| 235 | Cellana |
APT/USDC | $0.9447 | $1,524.01 | 06:56:23 01/06/2026 |
| 236 | Binance |
APT/U | $0.9367 | $1,337.53 | 06:56:42 01/06/2026 |
| 237 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.50 | $966.55 | 06:39:44 01/06/2026 |
| 238 |  Liquidswap |
USDT/APT | $1.00 | $924.42 | 06:38:59 01/06/2026 |
| 239 |  Paradex |
APT/USD | $0.9274 | $890.38 | 16:57:15 30/05/2026 |
| 240 | Crypto.com Exchange |
APT/USD | $0.9210 | $852.90 | 05:48:19 01/06/2026 |
| 241 |  dYdX v4 |
APT/USD | $0.9478 | $719.82 | 07:04:17 01/06/2026 |
| 242 |  Binance.US |
APT/USDT | $0.9286 | $705.90 | 06:59:23 01/06/2026 |
| 243 | Cellana |
APT/USDT | $0.9443 | $581.19 | 06:57:32 01/06/2026 |
| 244 | Hyperion |
APT/ECHO | $0.9436 | $535.79 | 06:04:08 01/06/2026 |
| 245 |  OKJ |
APT/JPY | $0.9476 | $534.05 | 06:57:08 01/06/2026 |
| 246 |  Liquidswap v0.5 |
AMAPT/APT | $0.9412 | $533.57 | 04:36:07 01/06/2026 |
| 247 | Cellana |
APT/USDT | $0.9445 | $515.86 | 06:57:31 01/06/2026 |
| 248 | Liquidswap |
WETH/APT | $2,022.00 | $497.16 | 06:39:06 01/06/2026 |
| 249 |  Bitstamp by Robinhood |
APT/USD | $0.9243 | $478.90 | 06:59:53 01/06/2026 |
| 250 | Bitlo |
APT/TRY | $0.9481 | $466.00 | 07:00:10 01/06/2026 |
| 251 | Bitstamp by Robinhood |
APT/EUR | $0.9445 | $455.07 | 06:59:53 01/06/2026 |
| 252 | OKX |
APT/USD | $0.9449 | $404.01 | 06:56:53 01/06/2026 |
| 253 | Flipster |
APT/USDT | $0.9380 | $370.66 | 07:00:11 01/06/2026 |
| 254 | Bitazza |
APT/THB | $0.9354 | $350.74 | 07:00:08 01/06/2026 |
| 255 |  Young Platform |
APT/EUR | $0.9463 | $335.68 | 06:57:07 01/06/2026 |
| 256 |  Korbit |
APT/KRW | $0.9283 | $152.16 | 06:45:09 01/06/2026 |
| 257 |  NovaDAX |
APT/BRL | $0.9207 | $139.15 | 07:00:11 01/06/2026 |
| 258 | Liquidswap v0.5 |
APT/STAPT | $0.9436 | $137.94 | 04:08:04 01/06/2026 |
| 259 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $110.86 | 06:39:44 01/06/2026 |
| 260 | Liquidswap |
APT/stAPT | $0.9436 | $108.80 | 06:03:57 01/06/2026 |
| 261 | OKX |
APT/TRY | $0.9479 | $97.79 | 06:56:24 01/06/2026 |
| 262 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9415 | $73.75 | 06:39:38 01/06/2026 |
| 263 | OKX |
APT/EUR | $0.9397 | $72.09 | 06:56:53 01/06/2026 |
| 264 |  Tokocrypto |
APT/USDT | $0.9455 | $66.90 | 06:57:08 01/06/2026 |
| 265 |  GOPAX |
APT/KRW | $2.21 | $66.29 | 07:00:08 01/06/2026 |
| 266 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9436 | $47.41 | 06:39:30 01/06/2026 |
| 267 |  ZebPay |
APT/INR | $0.9976 | $44.33 | 07:00:11 01/06/2026 |
| 268 |  CEX.IO |
APT/USDT | $0.9458 | $24.69 | 06:57:09 01/06/2026 |
| 269 | CEX.IO |
APT/USD | $0.9463 | $23.40 | 06:57:09 01/06/2026 |
| 270 | Liquidswap v0.5 |
THL/APT | $0.01595 | $21.40 | 06:04:15 01/06/2026 |
| 271 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9436 | $17.35 | 06:04:03 01/06/2026 |
| 272 |  Bitkub |
APT/THB | $0.9294 | $15.61 | 06:57:11 01/06/2026 |
| 273 | Liquidswap v0.5 |
APT/stAPT | $0.9436 | $13.85 | 06:03:58 01/06/2026 |
| 274 | Cellana |
APT/GUI | $0.9389 | $12.96 | 05:56:13 01/06/2026 |
| 275 |  Cellana Finance |
GUI/APT | $0.0000003200 | $12.62 | 06:57:11 01/06/2026 |
| 276 |  Ndax |
APT/CAD | $0.9494 | $10.54 | 07:00:07 01/06/2026 |
| 277 | OKX |
APT/USDC | $0.9398 | $8.64 | 06:56:24 01/06/2026 |
| 278 |  BitTrade |
APT/JPY | $0.9406 | $6.80 | 06:57:11 01/06/2026 |
| 279 | Liquidswap v0.5 |
APT/STAPT | $0.9436 | $4.63 | 06:33:02 01/06/2026 |
| 280 | Liquidswap v0.5 |
DOODOO/APT | $0.02835 | $1.64 | 21:18:17 31/05/2026 |
| 281 | Cellana Finance |
amAPT/APT | $0.9387 | $1.07 | 06:57:11 01/06/2026 |
| 282 | Cellana |
AMAPT/APT | $0.9409 | $1.06 | 23:45:00 31/05/2026 |
| 283 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.13 | $0.5053 | 18:18:36 30/05/2026 |
| 284 | Cellana |
APT/MKL | $0.9376 | $0.2532 | 09:11:06 30/05/2026 |
| 285 | Cellana |
APT/CELL | $0.9376 | $0.1908 | 07:46:16 30/05/2026 |
| 286 | Cellana Finance |
CELL/APT | $0.0001038 | $0.1050 | 07:45:13 31/05/2026 |
| 287 | Cellana |
STAPT/APT | $1.13 | $0.07518 | 22:42:53 30/05/2026 |
| 288 | Liquidswap v0.5 |
LOON/APT | $0.000008650 | $0.01892 | 18:56:13 31/05/2026 |
| 289 | Cellana Finance |
zUSDT/APT | $0.9820 | $0.009573 | 06:57:11 01/06/2026 |
| 290 |  HitBTC |
APT/USDT | $0.9605 | $0 | 07:00:07 01/06/2026 |
| 291 | Upbit |
APT/BTC | $0.9118 | $0 | 06:56:54 01/06/2026 |
| 292 |  Mandala Exchange |
APT/USDT | $0.9605 | $0 | 07:00:10 01/06/2026 |
| 293 | Tokocrypto |
APT/USDC | $0.9456 | $0 | 06:57:08 01/06/2026 |
| 294 |  Giottus |
APT/INR | $0.8956 | $0 | 06:57:10 01/06/2026 |
| 295 | Giottus |
APT/USDT | $0.9455 | $0 | 06:57:10 01/06/2026 |
| 296 |  WOO X |
APT/USDT | $0.9446 | $0 | 06:57:15 01/06/2026 |
| 297 |  LCX Exchange |
APT/EUR | $1.70 | $0 | 06:57:08 01/06/2026 |
| 298 |  Binance TH |
APT/USDT | $0.9455 | $0 | 06:57:07 01/06/2026 |
| 299 |  Cube Exchange |
APT/USDC | $1.05 | $0 | 07:00:08 01/06/2026 |
| 300 |  FIXT |
APT/USDT | $0.9480 | $0 | 07:03:15 01/06/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:24 01/06/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,273,481 với tỷ giá $9.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.