Aptos APT
Xếp hạng #76
04:23:00 24/07/2026
Giá Aptos (APT)
$0.6129 -2.15%
0.000009431 BTC
16,172 VND
Thấp: $0.6070
Cao: $0.6321
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
APT/USDT | $0.6147 | $175,128,406 | 04:03:16 24/07/2026 |
| 2 |  KTX |
APT/USDT | $0.6147 | $60,950,449 | 04:03:16 24/07/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.6148 | $31,698,651 | 04:03:08 24/07/2026 |
| 4 |  Binance |
APT/USDT | $0.6137 | $19,690,711 | 03:54:16 24/07/2026 |
| 5 |  FameEX |
APT/USDT | $0.6138 | $17,267,190 | 03:57:21 24/07/2026 |
| 6 |  OrangeX |
APT/USDT | $0.6136 | $15,551,236 | 03:57:15 24/07/2026 |
| 7 |  BTSE |
APT/USDT | $0.6145 | $13,637,920 | 03:57:15 24/07/2026 |
| 8 |  B2Z Exchange |
APT/USD | $0.6159 | $13,240,742 | 04:03:15 24/07/2026 |
| 9 |  BITmarkets |
APT/USDT | $0.6145 | $13,207,702 | 04:00:15 24/07/2026 |
| 10 |  Ju.com |
APT/USDT | $0.6158 | $10,646,012 | 04:03:15 24/07/2026 |
| 11 |  Zoomex |
APT/USDT | $0.6135 | $9,519,185 | 03:57:15 24/07/2026 |
| 12 | Aivora Exchange |
APT/USDT | $0.6155 | $9,504,416 | 04:03:12 24/07/2026 |
| 13 |  Toobit |
APT/USDT | $0.6136 | $9,299,780 | 03:57:17 24/07/2026 |
| 14 |  CoinMy |
APT/USDT | $0.6165 | $9,181,058 | 04:03:11 24/07/2026 |
| 15 |  Biconomy.com |
APT/USDT | $0.6135 | $8,970,130 | 03:57:15 24/07/2026 |
| 16 | CoinMy |
APT/USDT | $0.6145 | $8,053,700 | 04:03:15 24/07/2026 |
| 17 |  idax exchange |
APT/USDT | $0.6145 | $7,969,318 | 04:03:09 24/07/2026 |
| 18 |  Ourbit |
APT/USDT | $0.6137 | $7,967,229 | 03:57:17 24/07/2026 |
| 19 |  BVOX |
APT/USDT | $0.6138 | $7,938,412 | 03:51:15 24/07/2026 |
| 20 |  Koinbay |
APT/USDT | $0.6135 | $7,894,409 | 03:54:09 24/07/2026 |
| 21 |  Bybit |
APT/USDT | $0.6137 | $7,848,879 | 03:54:16 24/07/2026 |
| 22 |  WhiteBIT |
APT/USDT | $0.6143 | $7,545,416 | 03:57:15 24/07/2026 |
| 23 | idax exchange |
APT/USDT | $0.6146 | $7,121,828 | 04:03:17 24/07/2026 |
| 24 |  WHXEX |
APT/USDT | $0.6146 | $7,121,785 | 04:03:16 24/07/2026 |
| 25 | Koinbay |
APT/USDT | $0.6135 | $7,083,839 | 03:54:15 24/07/2026 |
| 26 |  Batonex |
APT/USDT | $0.6147 | $7,026,186 | 04:03:16 24/07/2026 |
| 27 |  BTCC |
APT/USDT | $0.6143 | $6,995,158 | 03:57:16 24/07/2026 |
| 28 |  LBank |
APT/USDT | $0.6137 | $6,828,089 | 03:57:17 24/07/2026 |
| 29 |  BlockFin |
APT/USDT | $0.6155 | $6,504,940 | 04:00:07 24/07/2026 |
| 30 |  BiKing |
APT/USDT | $0.6148 | $5,891,951 | 04:03:17 24/07/2026 |
| 31 |  Tapbit |
APT/USDT | $0.6135 | $5,745,585 | 03:57:15 24/07/2026 |
| 32 |  ZKE |
APT/USDT | $0.6145 | $4,781,457 | 04:03:12 24/07/2026 |
| 33 |  Hibt |
APT/USDT | $0.6143 | $4,735,045 | 03:54:17 24/07/2026 |
| 34 |  WOO X Pro |
APT/USDT | $0.6148 | $4,477,468 | 04:03:16 24/07/2026 |
| 35 |  Echobit |
APT/USDT | $0.6136 | $4,419,216 | 03:57:16 24/07/2026 |
| 36 |  BloFin |
APT/USDT | $0.6155 | $3,902,550 | 04:00:07 24/07/2026 |
| 37 |  SuperEx |
APT/USDT | $0.6105 | $3,748,209 | 03:57:13 24/07/2026 |
| 38 |  MEXC |
APT/USDT | $0.6137 | $3,652,344 | 03:57:16 24/07/2026 |
| 39 |  4E |
APT/USDT | $0.6146 | $3,558,922 | 04:03:15 24/07/2026 |
| 40 |  Websea |
APT/USDT | $0.6135 | $3,244,646 | 03:57:17 24/07/2026 |
| 41 |  Deepcoin |
APT/USDT | $0.6138 | $3,017,111 | 03:57:15 24/07/2026 |
| 42 | Binance |
APT/USDT | $0.6145 | $2,843,877 | 03:56:42 24/07/2026 |
| 43 |  DigiFinex |
APT/USDT | $0.6138 | $2,634,752 | 03:54:15 24/07/2026 |
| 44 |  CoinP |
APT/USDT | $0.6135 | $2,564,154 | 03:54:08 24/07/2026 |
| 45 |  TruBit Pro Exchange |
APT/USDT | $0.6150 | $2,530,062 | 04:03:11 24/07/2026 |
| 46 |  P2B |
APT/USDT | $0.6125 | $2,468,212 | 03:45:07 24/07/2026 |
| 47 |  Hotcoin |
APT/USDT | $0.6125 | $2,423,003 | 03:51:06 24/07/2026 |
| 48 | Hotcoin |
APT/USDT | $0.6136 | $2,411,957 | 03:57:18 24/07/2026 |
| 49 |  Cofinex |
APT/USDT | $0.6149 | $2,390,812 | 04:03:17 24/07/2026 |
| 50 |  Bitget |
APT/USDT | $0.6137 | $2,381,108 | 03:54:15 24/07/2026 |
| 51 |  CoinUp.io |
APT/USDT | $0.6137 | $2,311,349 | 03:57:17 24/07/2026 |
| 52 |  KuCoin |
APT/USDT | $0.6135 | $2,308,357 | 03:51:19 24/07/2026 |
| 53 | WhiteBIT |
APT/USDT | $0.6145 | $2,068,522 | 03:57:10 24/07/2026 |
| 54 |  BitMart |
APT/USDT | $0.6139 | $1,848,305 | 03:57:10 24/07/2026 |
| 55 |  Hyperliquid |
APT/USDC | $0.6141 | $1,735,626 | 03:57:26 24/07/2026 |
| 56 | BTCC |
APT/USDT | $0.6145 | $1,422,176 | 03:57:10 24/07/2026 |
| 57 |  Bitbaby |
APT/USDT | $0.6148 | $1,373,373 | 04:03:15 24/07/2026 |
| 58 |  CZR Exchange |
APT/USDT | $0.6146 | $1,311,687 | 04:03:17 24/07/2026 |
| 59 |  YEX |
APT/USDT | $0.6145 | $1,293,722 | 04:03:16 24/07/2026 |
| 60 | BITmarkets |
APT/USD | $0.6140 | $1,177,335 | 04:00:07 24/07/2026 |
| 61 | B2Z Exchange |
APT/USD | $0.6160 | $1,144,481 | 04:03:09 24/07/2026 |
| 62 |  YUBIT |
APT/USDT | $0.6136 | $1,139,715 | 03:57:15 24/07/2026 |
| 63 |  BitGW Exchange |
APT/USDT | $0.6153 | $1,096,853 | 04:03:10 24/07/2026 |
| 64 |  EasiCoin |
APT/USDT | $0.6146 | $1,071,451 | 04:03:16 24/07/2026 |
| 65 |  Pionex |
APT/USDT | $0.6145 | $1,061,103 | 03:57:11 24/07/2026 |
| 66 |  OKX |
APT/USDT | $0.6140 | $1,040,627 | 03:56:23 24/07/2026 |
| 67 |  Gems Trade |
APT/USDT | $0.6153 | $1,039,313 | 04:03:09 24/07/2026 |
| 68 | Websea |
APT/USDT | $0.6145 | $1,035,269 | 03:57:11 24/07/2026 |
| 69 |  KCEX |
APT/USDT | $0.6136 | $989,293 | 03:57:15 24/07/2026 |
| 70 | Bybit |
APT/USDT | $0.6140 | $979,253 | 03:54:08 24/07/2026 |
| 71 |  Bitunix |
APT/USDT | $0.6138 | $950,894 | 03:51:16 24/07/2026 |
| 72 |  Upbit |
APT/KRW | $0.6099 | $945,910 | 03:56:23 24/07/2026 |
| 73 | Toobit |
APT/USDT | $0.6135 | $939,035 | 03:57:08 24/07/2026 |
| 74 |  Picol |
APT/USDT | $0.6145 | $932,426 | 04:03:10 24/07/2026 |
| 75 |  Phemex |
APT/USDT | $0.6135 | $915,211 | 03:57:11 24/07/2026 |
| 76 |  Poloniex |
APT/USDT | $0.6186 | $901,969 | 03:56:23 24/07/2026 |
| 77 | Phemex |
APT/USDT | $0.6137 | $896,061 | 03:57:16 24/07/2026 |
| 78 |  BYDFi |
APT/USDT | $0.6148 | $864,291 | 04:03:15 24/07/2026 |
| 79 | BITmarkets |
APT/USDT | $0.6135 | $839,701 | 04:00:07 24/07/2026 |
| 80 | BTSE |
APT/USDT | $0.6125 | $837,091 | 03:57:07 24/07/2026 |
| 81 |  x.me Exchange |
APT/USDT | $0.6143 | $832,170 | 04:00:19 24/07/2026 |
| 82 | B2Z Exchange |
APT/USDT | $0.6158 | $802,518 | 04:03:09 24/07/2026 |
| 83 | OrangeX |
APT/USDT | $0.6140 | $799,105 | 03:57:10 24/07/2026 |
| 84 |  SunX |
APT/USDT | $0.6133 | $764,346 | 04:06:16 24/07/2026 |
| 85 |  Gate |
APT/USDT | $0.6137 | $758,103 | 03:54:20 24/07/2026 |
| 86 | CoinP |
APT/USDT | $0.6150 | $747,829 | 04:03:15 24/07/2026 |
| 87 |  Bitbase |
APT/USDT | $0.6133 | $718,340 | 03:42:20 24/07/2026 |
| 88 |  CEEX exchange |
APT/USDT | $0.6146 | $714,467 | 04:03:09 24/07/2026 |
| 89 |  EVEDEX |
APT/USD | $0.6146 | $681,344 | 04:06:15 24/07/2026 |
| 90 | BlockFin |
APT/USDT | $0.6125 | $655,813 | 04:00:15 24/07/2026 |
| 91 | YEX |
APTOS/USDT | $0.6096 | $642,173 | 04:03:12 24/07/2026 |
| 92 |  CoinW |
APT/USDT | $0.6144 | $634,293 | 03:57:11 24/07/2026 |
| 93 | WhiteBIT |
APT/TRY | $0.6126 | $626,490 | 03:57:10 24/07/2026 |
| 94 |  ApeX Omni |
APT/USDT | $0.6155 | $563,282 | 04:06:15 24/07/2026 |
| 95 |  Bitcastle |
APT/USDT | $0.6135 | $561,733 | 04:00:18 24/07/2026 |
| 96 |  Bitrue |
APT/USDT | $0.6137 | $539,874 | 03:57:16 24/07/2026 |
| 97 |  Coinbase Exchange |
APT/USD | $0.6141 | $521,760 | 03:56:29 24/07/2026 |
| 98 | Hibt |
APT/USDT | $0.6142 | $520,209 | 03:57:10 24/07/2026 |
| 99 | Ju.com |
APT/USDT | $0.6135 | $480,307 | 04:03:07 24/07/2026 |
| 100 | Binance |
APT/USDC | $0.6140 | $435,176 | 03:56:42 24/07/2026 |
| 101 | idax exchange |
APT/USDC | $0.6100 | $387,342 | 04:03:09 24/07/2026 |
| 102 | P2B |
APT/USDC | $0.6140 | $381,768 | 03:45:07 24/07/2026 |
| 103 | LBank |
APT/USDT | $0.6144 | $367,479 | 03:57:10 24/07/2026 |
| 104 |  BitTap |
APT/USDT | $0.6148 | $359,784 | 04:03:16 24/07/2026 |
| 105 |  ASTX |
APT/USDT | $0.6147 | $345,447 | 04:03:16 24/07/2026 |
| 106 | Ourbit |
APT/USDT | $0.6135 | $344,140 | 03:57:10 24/07/2026 |
| 107 |  BitKan |
APT/USDT | $0.6126 | $338,629 | 04:03:09 24/07/2026 |
| 108 | Biconomy.com |
APT/USDT | $0.6135 | $335,107 | 03:57:07 24/07/2026 |
| 109 |  UZX |
APT/USDT | $0.6134 | $319,052 | 03:57:16 24/07/2026 |
| 110 |  Hyperion |
APT/USDC | $0.6137 | $312,628 | 03:55:12 24/07/2026 |
| 111 | Tapbit |
APT/USDT | $0.6140 | $310,450 | 03:57:10 24/07/2026 |
| 112 |  AEGET |
APT/USDT | $0.6155 | $282,885 | 04:03:08 24/07/2026 |
| 113 | ASTX |
APT/USDT | $0.6155 | $282,706 | 04:03:09 24/07/2026 |
| 114 | WhiteBIT |
APT/USDC | $0.6135 | $274,490 | 03:57:10 24/07/2026 |
| 115 |  HTX |
APT/USDT | $0.6133 | $271,739 | 03:59:25 24/07/2026 |
| 116 |  CRMClick |
APT/USDT | $0.6133 | $271,490 | 04:00:08 24/07/2026 |
| 117 |  Bitazza |
APT/USDT | $0.6175 | $243,762 | 04:03:12 24/07/2026 |
| 118 | ZKE |
APT/USDC | $0.6100 | $233,724 | 03:57:10 24/07/2026 |
| 119 | CZR Exchange |
APT/USDT | $0.6095 | $223,833 | 04:00:12 24/07/2026 |
| 120 | Bitget |
APT/USDT | $0.6141 | $223,469 | 03:54:51 24/07/2026 |
| 121 | Binance |
APT/TRY | $0.6157 | $211,360 | 03:56:42 24/07/2026 |
| 122 | Bitbase |
APT/USDT | $0.6126 | $206,691 | 03:45:11 24/07/2026 |
| 123 | Biconomy.com |
APT/USDC | $0.6140 | $203,816 | 03:57:07 24/07/2026 |
| 124 | MEXC |
APT/USDT | $0.6139 | $181,403 | 03:57:09 24/07/2026 |
| 125 |  XXKK |
APT/USDT | $0.6151 | $178,571 | 04:03:08 24/07/2026 |
| 126 | CoinUp.io |
APT/USDT | $0.6135 | $174,825 | 03:57:08 24/07/2026 |
| 127 |  BingX |
APT/USDT | $0.6135 | $174,482 | 03:57:07 24/07/2026 |
| 128 | Bitunix |
APT/USDT | $0.6135 | $165,765 | 03:51:10 24/07/2026 |
| 129 |  LeveX |
APT/USDT | $0.6147 | $156,811 | 04:03:16 24/07/2026 |
| 130 |  Backpack Exchange |
APT/USDC | $0.6140 | $151,113 | 03:57:15 24/07/2026 |
| 131 |  Binance TR |
APT/TRY | $0.6157 | $146,595 | 03:57:14 24/07/2026 |
| 132 |  Bithumb |
APT/KRW | $0.6098 | $144,597 | 03:59:53 24/07/2026 |
| 133 |  XT.COM |
APT/USDT | $0.6135 | $142,594 | 03:57:11 24/07/2026 |
| 134 | Bitbaby |
APT/USDT | $0.6135 | $133,536 | 04:03:09 24/07/2026 |
| 135 |  SunX |
APT/USDT | $0.6147 | $128,072 | 04:03:18 24/07/2026 |
| 136 |  WEEX |
APT/USDC | $0.6140 | $122,750 | 03:57:13 24/07/2026 |
| 137 |  CoinTR |
APT/USDT | $0.6125 | $118,566 | 03:54:08 24/07/2026 |
| 138 |  Paribu |
APT/TRY | $0.6135 | $116,005 | 04:02:53 24/07/2026 |
| 139 | BYDFi |
APT/USDT | $0.6145 | $115,882 | 04:03:11 24/07/2026 |
| 140 | DigiFinex |
APT/USDT | $0.6139 | $115,404 | 04:00:10 24/07/2026 |
| 141 | Gate |
APT/USDT | $0.6142 | $113,805 | 03:56:54 24/07/2026 |
| 142 | KuCoin |
APT/USDT | $0.6132 | $112,957 | 03:55:53 24/07/2026 |
| 143 | BITmarkets |
APT/USDC | $0.6140 | $112,195 | 04:00:07 24/07/2026 |
| 144 | EasiCoin |
APT/USDT | $0.6155 | $110,904 | 04:03:11 24/07/2026 |
| 145 | BloFin |
APT/USDT | $0.6125 | $110,355 | 04:00:16 24/07/2026 |
| 146 | B2Z Exchange |
APT/USDC | $0.6160 | $108,743 | 04:03:09 24/07/2026 |
| 147 |  KlicklX |
APT/USDT | $0.6155 | $107,197 | 04:03:10 24/07/2026 |
| 148 | MEXC |
APT/USDC | $0.6136 | $106,926 | 03:57:16 24/07/2026 |
| 149 |  Antarctic |
APT/USDT | $0.6144 | $106,448 | 04:06:17 24/07/2026 |
| 150 | CoinTR |
APT/TRY | $0.6136 | $106,174 | 03:54:08 24/07/2026 |
| 151 | Pionex |
APT/USDT | $0.6137 | $103,407 | 03:57:16 24/07/2026 |
| 152 | Bitrue |
APT/XRP | $0.6150 | $85,343.43 | 03:57:12 24/07/2026 |
| 153 |  HyperPay Futures |
APT/USDT | $0.6142 | $79,254.10 | 04:00:17 24/07/2026 |
| 154 | KCEX |
APT/USDT | $0.6135 | $77,350.17 | 03:57:10 24/07/2026 |
| 155 | AEGET |
APT/USDT | $0.6138 | $74,198.39 | 03:51:15 24/07/2026 |
| 156 | WhiteBIT |
APT/EUR | $0.6135 | $71,372.41 | 03:57:10 24/07/2026 |
| 157 |  Ekbit |
APT/USDT | $0.6148 | $67,661.59 | 04:03:16 24/07/2026 |
| 158 |  Bitfinex |
APT/USDT | $0.6079 | $62,291.41 | 03:57:15 24/07/2026 |
| 159 | Bybit |
APT/USDC | $0.6137 | $54,605.83 | 03:54:08 24/07/2026 |
| 160 |  Lighter |
APT/USDC | $0.6142 | $53,787.88 | 04:00:15 24/07/2026 |
| 161 |  AlphaX |
APT/USDT | $0.6148 | $52,883.51 | 04:03:16 24/07/2026 |
| 162 | MEXC |
APT/USDC | $0.6139 | $52,852.16 | 03:57:09 24/07/2026 |
| 163 |  BigONE |
APT/USDT | $0.5866 | $52,822.03 | 03:57:11 24/07/2026 |
| 164 | Cofinex |
APT/USDT | $0.6142 | $51,985.80 | 04:03:08 24/07/2026 |
| 165 |  ICRYPEX |
APT/USDT | $0.5795 | $51,901.68 | 04:03:08 24/07/2026 |
| 166 |  Ulink |
APT/USDT | $0.6147 | $50,920.88 | 04:03:17 24/07/2026 |
| 167 |  Kraken |
APT/USD | $0.6150 | $49,125.97 | 03:47:24 24/07/2026 |
| 168 |  Bitvavo |
APT/EUR | $0.6147 | $48,155.10 | 03:57:13 24/07/2026 |
| 169 | Bitrue |
APT/USDT | $0.6145 | $42,934.68 | 03:57:12 24/07/2026 |
| 170 |  Coincall |
APT/USD | $0.6148 | $39,364.42 | 04:06:15 24/07/2026 |
| 171 | Bitrue |
APT/USDC | $0.6160 | $33,782.78 | 03:57:12 24/07/2026 |
| 172 |  Globe Derivative Exchange |
APT/USD | $0.6145 | $32,453.88 | 04:00:17 24/07/2026 |
| 173 |  BtcTurk | Kripto |
APT/TRY | $0.6142 | $31,390.69 | 03:59:23 24/07/2026 |
| 174 | Binance |
APT/FDUSD | $0.6134 | $30,143.70 | 03:56:42 24/07/2026 |
| 175 | Binance |
APT/JPY | $0.6158 | $30,038.57 | 03:56:42 24/07/2026 |
| 176 | Backpack Exchange |
APT/USDC | $0.6147 | $28,801.24 | 03:57:11 24/07/2026 |
| 177 |  Coinbase International Exchange |
APT/USDC | $0.6148 | $24,269.77 | 04:03:16 24/07/2026 |
| 178 | Gate |
APT/USDC | $0.6146 | $23,432.16 | 03:50:24 24/07/2026 |
| 179 |  Bybit EU |
APT/USDC | $0.6143 | $23,400.89 | 03:48:12 24/07/2026 |
| 180 |  Crypto.com Exchange |
APT/USD | $0.6154 | $22,721.38 | 03:57:10 24/07/2026 |
| 181 | Binance |
APT/BTC | $0.6139 | $21,795.62 | 03:56:42 24/07/2026 |
| 182 |  CriptoSwaps |
APT/USDT | $0.6145 | $20,731.81 | 04:00:13 24/07/2026 |
| 183 |  XBO.com |
APT/USDT | $0.6146 | $20,557.26 | 04:00:07 24/07/2026 |
| 184 | LeveX |
APT/USDT | $0.6146 | $18,404.69 | 04:03:12 24/07/2026 |
| 185 | BITmarkets |
APT/IDR | $0.6133 | $17,407.58 | 04:00:07 24/07/2026 |
| 186 | Deepcoin |
APT/USDT | $0.6141 | $16,985.31 | 03:57:11 24/07/2026 |
| 187 | BtcTurk | Kripto |
APT/USDT | $0.5995 | $15,604.30 | 03:59:23 24/07/2026 |
| 188 | HTX |
APT/USDT | $0.6130 | $15,329.01 | 03:48:17 24/07/2026 |
| 189 | OKX |
APT/USDC | $0.6131 | $14,663.48 | 03:56:23 24/07/2026 |
| 190 |  CoinEx |
APT/USDT | $0.6141 | $14,433.24 | 03:59:23 24/07/2026 |
| 191 | Kraken |
APT/EUR | $0.6081 | $13,266.64 | 03:59:54 24/07/2026 |
| 192 |  Bit2Me |
APT/EUR | $0.6081 | $13,199.56 | 04:00:07 24/07/2026 |
| 193 | BYDFi |
APT/USDC | $0.6150 | $12,394.20 | 04:03:11 24/07/2026 |
| 194 |  MemeMax |
APT/USDC | $0.6148 | $10,808.21 | 04:06:16 24/07/2026 |
| 195 |  Orderly |
APT/USDC | $0.6124 | $10,807.45 | 04:06:16 24/07/2026 |
| 196 |  Extended |
APT/USD | $0.6150 | $9,541.72 | 04:06:17 24/07/2026 |
| 197 | LeveX |
APT/USDC | $0.6150 | $8,513.19 | 04:03:12 24/07/2026 |
| 198 |  Korbit |
APT/KRW | $0.6102 | $7,184.66 | 04:00:10 24/07/2026 |
| 199 |  Kanga Exchange |
APT/USDC | $0.6152 | $6,969.49 | 04:03:08 24/07/2026 |
| 200 |  HashKey Exchange |
APT/USD | $0.6140 | $6,833.15 | 03:57:10 24/07/2026 |
| 201 | Kanga Exchange |
APT/USDT | $0.6144 | $6,802.27 | 04:03:08 24/07/2026 |
| 202 |  PrimeXBT |
APT/USDT | $0.6147 | $6,576.29 | 04:03:16 24/07/2026 |
| 203 | Hyperion |
USDT/APT | $1.0000 | $6,355.43 | 03:49:04 24/07/2026 |
| 204 | Binance |
APT/EUR | $0.6110 | $6,289.47 | 03:56:54 24/07/2026 |
| 205 | Binance |
APT/U | $0.6129 | $5,850.27 | 03:56:42 24/07/2026 |
| 206 | Gate |
APT/ETH | $0.6163 | $5,436.08 | 03:56:24 24/07/2026 |
| 207 | WEEX |
APT/USDT | $0.6135 | $5,244.67 | 03:57:13 24/07/2026 |
| 208 | OKX |
APT/EUR | $0.6146 | $4,948.64 | 03:56:23 24/07/2026 |
| 209 |  Bitlo |
APT/TRY | $0.6139 | $4,446.86 | 04:03:09 24/07/2026 |
| 210 | Hyperion |
KGEN/APT | $0.1699 | $4,115.54 | 03:42:00 24/07/2026 |
| 211 |  Aster |
APT/USDT | $0.6131 | $3,700.00 | 03:54:15 24/07/2026 |
| 212 | HashKey Exchange |
APT/HKD | $0.6134 | $3,036.29 | 03:57:10 24/07/2026 |
| 213 |  Tokocrypto |
APT/USDT | $0.6145 | $2,842.04 | 03:57:11 24/07/2026 |
| 214 | Hyperion |
RION/APT | $0.1636 | $2,761.67 | 02:49:04 24/07/2026 |
| 215 |  BitxEX |
APT/USDT | $0.6147 | $2,608.04 | 04:03:17 24/07/2026 |
| 216 |  TRIV |
APT/IDR | $0.6165 | $2,406.42 | 03:57:11 24/07/2026 |
| 217 | TRIV |
APT/USDT | $0.6145 | $2,406.24 | 03:57:11 24/07/2026 |
| 218 | Bitlo |
APT/USDT | $0.6138 | $2,296.46 | 04:03:09 24/07/2026 |
| 219 |  ADEN |
APT/USDT | $0.6145 | $2,201.05 | 04:06:55 24/07/2026 |
| 220 | CoinEx |
APT/BTC | $0.6137 | $2,199.14 | 03:50:53 24/07/2026 |
| 221 |  dYdX v4 |
APT/USD | $0.6231 | $1,811.89 | 04:07:21 24/07/2026 |
| 222 |  Bitkub |
APT/THB | $0.6712 | $1,811.18 | 03:57:07 24/07/2026 |
| 223 | OKX |
APT/TRY | $0.6197 | $1,318.06 | 03:56:23 24/07/2026 |
| 224 |  CoinDCX |
APT/INR | $0.6332 | $1,274.22 | 03:57:11 24/07/2026 |
| 225 | Bitfinex |
APT/USD | $0.6095 | $1,124.22 | 03:59:53 24/07/2026 |
| 226 | Crypto.com Exchange |
APT/USDT | $0.6159 | $1,121.06 | 03:57:10 24/07/2026 |
| 227 |  Liquidswap |
USDT/APT | $1.00 | $1,107.23 | 03:20:21 24/07/2026 |
| 228 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.39 | $1,103.28 | 03:34:42 24/07/2026 |
| 229 | OKX |
APT/USD | $0.6084 | $973.79 | 03:56:53 24/07/2026 |
| 230 |  Flipster |
APT/USDT | $0.6143 | $842.95 | 04:03:15 24/07/2026 |
| 231 |  Cellana |
APT/USDT | $0.6143 | $698.26 | 03:34:42 24/07/2026 |
| 232 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.6142 | $595.89 | 03:25:42 24/07/2026 |
| 233 | Cellana |
APT/AMI | $0.6142 | $563.65 | 04:00:15 24/07/2026 |
| 234 | Flipster |
APT/USDT | $0.6238 | $490.64 | 04:03:10 24/07/2026 |
| 235 | Liquidswap |
WETH/APT | $1,883.38 | $480.26 | 03:19:44 24/07/2026 |
| 236 | Cellana |
APT/USDT | $0.6141 | $366.75 | 03:28:28 24/07/2026 |
| 237 |  OKJ |
APT/JPY | $0.6098 | $208.27 | 04:00:11 24/07/2026 |
| 238 | Paribu |
APT/USDT | $0.6095 | $204.11 | 04:02:53 24/07/2026 |
| 239 | Crypto.com Exchange |
APT/USD | $0.6153 | $180.73 | 03:15:25 24/07/2026 |
| 240 |  Binance.US |
APT/USDT | $0.6095 | $153.18 | 03:59:53 24/07/2026 |
| 241 |  Cube Exchange |
APT/USDC | $0.6140 | $150.28 | 04:03:11 24/07/2026 |
| 242 |  Liquidswap v0.5 |
APT/STAPT | $0.6142 | $140.09 | 22:16:58 23/07/2026 |
| 243 |  Ndax |
APT/CAD | $0.6248 | $135.58 | 04:00:07 24/07/2026 |
| 244 |  Binance TH |
APT/USDT | $0.6135 | $123.73 | 03:57:11 24/07/2026 |
| 245 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $110.87 | 03:34:38 24/07/2026 |
| 246 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6142 | $110.38 | 03:20:26 24/07/2026 |
| 247 |  Paradex |
APT/USD | $0.6056 | $106.98 | 04:06:15 24/07/2026 |
| 248 | ADEN |
APT/USDC | $0.6125 | $90.29 | 04:06:55 24/07/2026 |
| 249 | Bitazza |
APT/THB | $0.6119 | $86.87 | 04:03:12 24/07/2026 |
| 250 | Liquidswap |
APT/stAPT | $0.6139 | $84.73 | 03:19:44 24/07/2026 |
| 251 |  Coinone |
APT/KRW | $0.6335 | $78.13 | 03:59:23 24/07/2026 |
| 252 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6134 | $76.90 | 03:20:26 24/07/2026 |
| 253 |  WOO X |
APT/USDT | $0.6145 | $67.71 | 04:00:18 24/07/2026 |
| 254 | Hyperion |
APT/AMI | $0.6139 | $37.17 | 03:29:50 24/07/2026 |
| 255 |  ZebPay |
APT/INR | $0.6372 | $30.66 | 04:03:10 24/07/2026 |
| 256 | CoinDCX |
APT/USDT | $0.6145 | $27.58 | 04:03:08 24/07/2026 |
| 257 | Liquidswap v0.5 |
AMAPT/APT | $0.6177 | $25.71 | 00:04:23 23/07/2026 |
| 258 |  CEX.IO |
APT/USDT | $0.6145 | $23.64 | 03:57:10 24/07/2026 |
| 259 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6142 | $19.71 | 04:02:06 24/07/2026 |
| 260 | Cellana |
APT/USDC | $0.6133 | $18.53 | 03:21:23 24/07/2026 |
| 261 | CEX.IO |
APT/USD | $0.6148 | $16.11 | 03:57:10 24/07/2026 |
| 262 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7400 | $13.93 | 18:33:39 23/07/2026 |
| 263 |  Cellana Finance |
amAPT/APT | $0.6125 | $8.37 | 04:00:11 24/07/2026 |
| 264 | Cellana |
AMAPT/APT | $0.6125 | $8.30 | 02:50:32 24/07/2026 |
| 265 |  BitTrade |
APT/JPY | $0.6145 | $7.07 | 04:00:08 24/07/2026 |
| 266 | Cellana |
STAPT/APT | $0.7415 | $7.06 | 02:19:40 24/07/2026 |
| 267 | Cellana |
APT/GUI | $0.6142 | $6.83 | 22:46:27 23/07/2026 |
| 268 | Cellana Finance |
GUI/APT | $0.0000001900 | $6.81 | 04:00:11 24/07/2026 |
| 269 | Cellana |
APT/CELL | $0.6142 | $6.04 | 03:54:21 24/07/2026 |
| 270 | Cellana Finance |
CELL/APT | $0.00007082 | $6.00 | 04:00:11 24/07/2026 |
| 271 |  GOPAX |
APT/KRW | $1.79 | $4.98 | 04:03:09 24/07/2026 |
| 272 | Liquidswap v0.5 |
APT/stAPT | $0.6142 | $3.90 | 03:19:44 24/07/2026 |
| 273 | Liquidswap v0.5 |
APT/STAPT | $0.6142 | $3.57 | 00:57:05 24/07/2026 |
| 274 | Liquidswap v0.5 |
THL/APT | $0.008104 | $3.37 | 00:58:36 24/07/2026 |
| 275 | Liquidswap v0.5 |
DOODOO/APT | $0.01869 | $1.76 | 00:57:06 24/07/2026 |
| 276 | Hyperion |
APT/ECHO | $0.6139 | $1.61 | 21:32:12 23/07/2026 |
| 277 | Cellana |
APT/MKL | $0.6196 | $0.1903 | 00:04:11 23/07/2026 |
| 278 |  Giottus |
APT/INR | $0.6549 | $0.01172 | 03:27:12 24/07/2026 |
| 279 | Cellana Finance |
zUSDT/APT | $1.01 | $0.009992 | 04:00:11 24/07/2026 |
| 280 |  HitBTC |
APT/USDT | $0.6005 | $0 | 03:54:08 24/07/2026 |
| 281 |  Bitstamp by Robinhood |
APT/EUR | $0.6827 | $0 | 03:59:23 24/07/2026 |
| 282 | Bitstamp by Robinhood |
APT/USD | $0.6310 | $0 | 03:59:23 24/07/2026 |
| 283 | Upbit |
APT/BTC | $0.5908 | $0 | 03:56:23 24/07/2026 |
| 284 |  Mandala Exchange |
APT/USDT | $0.6005 | $0 | 04:03:08 24/07/2026 |
| 285 | Tokocrypto |
APT/USDC | $0.6139 | $0 | 03:48:11 24/07/2026 |
| 286 | Giottus |
APT/USDT | $0.6135 | $0 | 03:27:12 24/07/2026 |
| 287 |  Young Platform |
APT/EUR | $0.6140 | $0 | 03:57:11 24/07/2026 |
| 288 |  FIXT |
APT/USDT | $0.6145 | $0 | 04:06:15 24/07/2026 |
| 289 |  Aevo |
APT/USD | $0.6157 | $0 | 04:06:19 24/07/2026 |
| 290 |  Gate US |
APT/USDT | $0.6152 | $0 | 04:03:08 24/07/2026 |
| 291 | KTX |
APT/USDT | $0.9852 | $0 | 04:03:10 24/07/2026 |
| 292 |  Fillx |
APT/USDC | $0.6124 | $0 | 04:06:16 24/07/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 24/07/2026, cặp giao dịch APT/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,128,406 với tỷ giá $0.6147.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.