Aptos APT
Xếp hạng #58
08:48:00 06/02/2026
Giá Aptos (APT)
$1.03 -15.45%
0.00001588 BTC
28,136 VND
Thấp: $0.9255
Cao: $1.23
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $1.01 | $557,860,111 | 08:00:16 06/02/2026 |
| 2 |  TruBit Pro Exchange |
APT/USDT | $1.01 | $216,490,759 | 08:00:15 06/02/2026 |
| 3 |  Darkex Exchange |
APT/USDT | $1.01 | $144,476,781 | 08:00:18 06/02/2026 |
| 4 |  Binance |
APT/USDT | $1.02 | $119,279,444 | 07:54:16 06/02/2026 |
| 5 |  COINSPACE |
APT/USDT | $1.01 | $111,525,793 | 08:00:07 06/02/2026 |
| 6 |  Koinbay |
APT/USDT | $9.34 | $94,315,467 | 08:00:15 06/02/2026 |
| 7 |  FameEX |
APT/USDT | $1.01 | $93,038,421 | 07:57:17 06/02/2026 |
| 8 |  ICRYPEX |
APT/USDT | $1.01 | $90,578,050 | 08:00:12 06/02/2026 |
| 9 |  OrangeX |
APT/USDT | $1.01 | $85,180,545 | 07:57:15 06/02/2026 |
| 10 |  Bybit |
APT/USDT | $1.02 | $79,616,783 | 07:54:16 06/02/2026 |
| 11 |  Ju.com |
APT/USDT | $1.01 | $72,701,720 | 08:00:15 06/02/2026 |
| 12 |  Batonex |
APT/USDT | $1.01 | $70,203,200 | 08:00:16 06/02/2026 |
| 13 |  Top.one |
APT/USDT | $1.01 | $68,385,583 | 08:03:29 06/02/2026 |
| 14 |  OKX |
APT/USDT | $1.02 | $56,931,913 | 07:56:00 06/02/2026 |
| 15 |  Websea |
APT/USDT | $1.01 | $53,417,513 | 08:00:17 06/02/2026 |
| 16 |  BVOX |
APT/USDT | $1.01 | $48,083,555 | 07:57:15 06/02/2026 |
| 17 |  Hotcoin |
APT/USDT | $1.01 | $43,641,520 | 07:57:18 06/02/2026 |
| 18 |  Echobit |
APT/USDT | $1.01 | $42,576,210 | 08:00:16 06/02/2026 |
| 19 |  BiKing |
APT/USDT | $1.01 | $37,986,434 | 08:00:17 06/02/2026 |
| 20 |  Toobit |
APT/USDT | $1.01 | $37,022,469 | 07:57:19 06/02/2026 |
| 21 |  WHXEX |
APT/USDT | $1.01 | $36,887,164 | 08:00:16 06/02/2026 |
| 22 |  WhiteBIT |
APT/USDT | $1.02 | $31,085,740 | 07:54:15 06/02/2026 |
| 23 |  Cofinex |
APT/USDT | $1.01 | $29,604,952 | 08:00:17 06/02/2026 |
| 24 |  Bitget |
APT/USDT | $1.02 | $29,388,965 | 07:54:16 06/02/2026 |
| 25 |  Tapbit |
APT/USDT | $1.01 | $27,162,471 | 07:57:15 06/02/2026 |
| 26 |  BlockFin |
APT/USDT | $1.01 | $24,814,360 | 08:00:10 06/02/2026 |
| 27 |  Zoomex |
APT/USDT | $1.01 | $24,003,063 | 07:57:15 06/02/2026 |
| 28 |  SuperEx |
APT/USDT | $1.01 | $23,770,619 | 08:00:14 06/02/2026 |
| 29 | Binance |
APT/USDT | $1.01 | $23,166,381 | 07:56:54 06/02/2026 |
| 30 |  BitMart |
APT/USDT | $1.01 | $23,052,513 | 07:57:15 06/02/2026 |
| 31 |  Bitrue |
APT/USDT | $1.01 | $21,688,883 | 07:57:17 06/02/2026 |
| 32 |  Biconomy.com |
APT/USDT | $1.01 | $21,406,770 | 07:57:15 06/02/2026 |
| 33 |  DigiFinex |
APT/USDT | $1.01 | $19,952,144 | 07:57:16 06/02/2026 |
| 34 |  AscendEX |
APT/USDT | $1.02 | $19,611,572 | 07:54:15 06/02/2026 |
| 35 |  Ekbit |
APT/USDT | $1.01 | $19,166,639 | 08:00:16 06/02/2026 |
| 36 |  ASTX |
APT/USDT | $1.01 | $19,163,466 | 08:00:16 06/02/2026 |
| 37 |  Hibt |
APT/USDT | $1.01 | $17,296,009 | 07:57:23 06/02/2026 |
| 38 | WhiteBIT |
APT/USDT | $1.01 | $15,911,444 | 07:57:08 06/02/2026 |
| 39 |  Coinlocally |
APT/USDT | $1.01 | $15,274,727 | 07:57:17 06/02/2026 |
| 40 |  CoinW |
APT/USDT | $1.01 | $14,786,415 | 07:57:16 06/02/2026 |
| 41 |  KlicklX |
APT/USDT | $1.01 | $14,092,213 | 08:00:13 06/02/2026 |
| 42 |  NovaEx |
APT/USDT | $1.01 | $14,046,476 | 08:00:16 06/02/2026 |
| 43 |  Backpack Exchange |
APT/USDC | $1.01 | $14,043,664 | 07:57:16 06/02/2026 |
| 44 |  CZR Exchange |
APT/USDT | $1.26 | $14,018,054 | 08:51:16 04/02/2026 |
| 45 |  LBank |
APT/USDT | $1.01 | $12,560,102 | 07:57:17 06/02/2026 |
| 46 |  ApeX Omni |
APT/USDT | $1.01 | $11,884,439 | 08:03:15 06/02/2026 |
| 47 | Websea |
APT/USDT | $1.01 | $11,756,898 | 08:00:08 06/02/2026 |
| 48 |  4E |
APT/USDT | $1.01 | $11,477,867 | 08:00:12 06/02/2026 |
| 49 |  MEXC |
APT/USDT | $1.02 | $11,256,334 | 07:54:08 06/02/2026 |
| 50 |  EasiCoin |
APT/USDT | $1.01 | $11,140,505 | 08:00:15 06/02/2026 |
| 51 |  BTCC |
APT/USDT | $1.02 | $10,846,152 | 07:57:16 06/02/2026 |
| 52 |  XXKK |
APT/USDT | $1.01 | $10,542,539 | 08:00:11 06/02/2026 |
| 53 |  Gate |
APT/USDT | $1.02 | $10,365,743 | 07:54:19 06/02/2026 |
| 54 |  YEX |
APT/USDT | $1.01 | $10,279,695 | 08:00:16 06/02/2026 |
| 55 | Hotcoin |
APT/USDT | $1.02 | $9,828,469 | 07:58:09 06/02/2026 |
| 56 |  Deepcoin |
APT/USDT | $1.01 | $9,746,596 | 07:57:15 06/02/2026 |
| 57 | CoinW |
APT/USDT | $1.01 | $9,243,895 | 07:57:11 06/02/2026 |
| 58 |  OneBullEx |
APT/USDT | $1.01 | $9,014,413 | 08:03:34 06/02/2026 |
| 59 | Coinlocally |
APT/USDT | $1.01 | $8,774,791 | 08:00:11 06/02/2026 |
| 60 |  Ourbit |
APT/USDT | $1.01 | $8,660,119 | 07:57:16 06/02/2026 |
| 61 | BlockFin |
APT/USDT | $1.01 | $7,661,875 | 08:00:15 06/02/2026 |
| 62 |  BloFin |
APT/USDT | $1.27 | $7,619,361 | 13:57:07 04/02/2026 |
| 63 |  BitbabyExchange |
APT/USDT | $1.01 | $7,167,719 | 08:00:16 06/02/2026 |
| 64 |  Aivora Exchange |
APT/USDT | $1.01 | $7,118,156 | 08:00:15 06/02/2026 |
| 65 |  Hyperliquid |
APT/USD | $1.02 | $7,029,568 | 07:54:27 06/02/2026 |
| 66 |  Gems Trade |
APT/USDT | $1.01 | $6,946,377 | 08:00:09 06/02/2026 |
| 67 | OKX |
APT/USDT | $1.01 | $6,944,623 | 07:56:53 06/02/2026 |
| 68 | Bybit |
APT/USDT | $1.02 | $6,769,035 | 07:54:12 06/02/2026 |
| 69 |  Pionex |
APT/USDT | $1.01 | $6,732,637 | 07:57:07 06/02/2026 |
| 70 |  BTSE |
APT/USDT | $1.01 | $6,506,607 | 07:57:15 06/02/2026 |
| 71 |  B2Z Exchange |
APT/USD | $1.01 | $6,448,736 | 08:00:15 06/02/2026 |
| 72 |  BITmarkets |
APT/USDT | $1.01 | $6,446,287 | 08:00:15 06/02/2026 |
| 73 | Hibt |
APT/USDT | $1.01 | $6,229,619 | 07:57:11 06/02/2026 |
| 74 | KTX |
APT/USDT | $1.01 | $6,114,041 | 08:00:07 06/02/2026 |
| 75 |  Bitunix |
APT/USDT | $1.01 | $5,997,668 | 07:57:15 06/02/2026 |
| 76 |  Picol |
APT/USDT | $1.01 | $5,950,771 | 08:00:09 06/02/2026 |
| 77 | Binance |
APT/USDC | $1.01 | $5,882,437 | 07:56:54 06/02/2026 |
| 78 | Binance |
APT/USD | $1.01 | $5,266,521 | 07:54:51 06/02/2026 |
| 79 |  EagleX |
APT/USDT | $1.01 | $5,182,527 | 08:00:15 06/02/2026 |
| 80 |  Hyperion |
APT/USDC | $1.01 | $4,921,653 | 07:59:53 06/02/2026 |
| 81 | Gate |
APT/USDT | $1.01 | $4,915,186 | 07:56:24 06/02/2026 |
| 82 |  BYDFi |
APT/USDT | $1.01 | $4,872,473 | 08:00:16 06/02/2026 |
| 83 |  KuCoin |
APT/USDT | $1.02 | $4,748,411 | 07:54:19 06/02/2026 |
| 84 |  CoinP |
APT/USDT | $1.01 | $4,712,531 | 08:00:07 06/02/2026 |
| 85 | LBank |
APT/USDT | $1.01 | $4,517,713 | 07:57:13 06/02/2026 |
| 86 |  WEEX |
APT/USDT | $1.01 | $4,395,612 | 07:57:17 06/02/2026 |
| 87 | KuCoin |
APT/USDT | $1.01 | $4,339,218 | 07:55:53 06/02/2026 |
| 88 |  YUBIT |
APT/USDT | $1.01 | $4,066,797 | 07:57:15 06/02/2026 |
| 89 |  VOOX Exchange |
APT/USDT | $1.01 | $3,782,251 | 07:57:18 06/02/2026 |
| 90 | YEX |
APTOS/USDT | $1.01 | $3,675,123 | 08:00:08 06/02/2026 |
| 91 |  ZKE |
APT/USDT | $1.01 | $3,576,185 | 08:00:12 06/02/2026 |
| 92 |  Poloniex |
APT/USDT | $1.02 | $3,385,048 | 07:59:29 06/02/2026 |
| 93 |  CRMClick |
APT/USDT | $1.01 | $3,346,552 | 08:00:15 06/02/2026 |
| 94 |  CrypFine |
APT/USDT | $1.02 | $3,323,320 | 07:54:14 06/02/2026 |
| 95 |  HTX |
APT/USDT | $1.02 | $3,320,573 | 07:54:16 06/02/2026 |
| 96 |  CoinUp.io |
APT/USDT | $1.01 | $3,201,473 | 07:57:21 06/02/2026 |
| 97 |  UZX |
APT/USDT | $1.01 | $3,019,270 | 07:57:15 06/02/2026 |
| 98 | WEEX |
APT/USDT | $1.01 | $3,001,820 | 07:57:10 06/02/2026 |
| 99 | WEEX |
APT/USDC | $1.01 | $3,000,841 | 07:57:10 06/02/2026 |
| 100 |  Upbit |
APT/KRW | $1.02 | $2,979,999 | 07:56:53 06/02/2026 |
| 101 | Toobit |
APT/USDT | $1.01 | $2,971,626 | 07:57:12 06/02/2026 |
| 102 | TruBit Pro Exchange |
APT/USDT | $1.01 | $2,959,085 | 08:00:07 06/02/2026 |
| 103 | B2Z Exchange |
APT/USD | $1.01 | $2,911,623 | 08:00:12 06/02/2026 |
| 104 | BITmarkets |
APT/USD | $1.01 | $2,910,728 | 08:00:10 06/02/2026 |
| 105 | CoinP |
APT/USDT | $1.01 | $2,784,655 | 08:00:15 06/02/2026 |
| 106 |  Phemex |
APT/USDT | $1.01 | $2,718,195 | 07:57:17 06/02/2026 |
| 107 | Ourbit |
APT/USDT | $1.01 | $2,679,463 | 07:57:14 06/02/2026 |
| 108 |  Dmex |
APT/USD | $1.01 | $2,637,632 | 08:03:16 06/02/2026 |
| 109 | OrangeX |
APT/USDT | $1.01 | $2,477,201 | 07:57:12 06/02/2026 |
| 110 |  BitTap |
APT/USDT | $1.01 | $2,385,238 | 08:00:16 06/02/2026 |
| 111 | BTCC |
APT/USDT | $1.01 | $2,314,118 | 07:57:08 06/02/2026 |
| 112 |  Globe Derivative Exchange |
APT/USD | $1.01 | $2,144,605 | 08:00:17 06/02/2026 |
| 113 | Tapbit |
APT/USDT | $1.01 | $2,081,159 | 07:57:11 06/02/2026 |
| 114 |  EdgeX |
APT/USD | $1.01 | $2,046,784 | 08:03:15 06/02/2026 |
| 115 |  Millionero |
APT/USDT | $1.01 | $2,046,174 | 08:00:11 06/02/2026 |
| 116 | Bitunix |
APT/USDT | $1.01 | $2,035,276 | 07:57:07 06/02/2026 |
| 117 | 4E |
APT/USDT | $1.01 | $2,005,421 | 08:00:15 06/02/2026 |
| 118 |  Coinbase Exchange |
APT/USD | $1.01 | $1,990,722 | 07:57:00 06/02/2026 |
| 119 | NovaEx |
APT/USD | $1.01 | $1,986,888 | 08:00:16 06/02/2026 |
| 120 |  SunX |
APT/USDT | $1.01 | $1,854,986 | 08:03:17 06/02/2026 |
| 121 | Ju.com |
APT/USDT | $1.01 | $1,852,737 | 08:00:13 06/02/2026 |
| 122 |  BingX |
APT/USDT | $1.01 | $1,841,388 | 07:57:08 06/02/2026 |
| 123 | Phemex |
APT/USDT | $1.01 | $1,823,491 | 07:57:13 06/02/2026 |
| 124 | Bitget |
APT/USDT | $1.02 | $1,740,787 | 07:54:10 06/02/2026 |
| 125 | B2Z Exchange |
APT/USDT | $1.01 | $1,718,913 | 08:00:12 06/02/2026 |
| 126 | BITmarkets |
APT/USDT | $1.01 | $1,718,385 | 08:00:10 06/02/2026 |
| 127 | BTSE |
APT/USDT | $1.01 | $1,716,234 | 07:57:07 06/02/2026 |
| 128 | BitMart |
APT/USDT | $1.02 | $1,603,073 | 07:57:12 06/02/2026 |
| 129 |  CEEX exchange |
APT/USDT | $1.01 | $1,531,113 | 08:00:09 06/02/2026 |
| 130 |  Extended |
APT/USD | $0.9410 | $1,493,225 | 08:03:16 06/02/2026 |
| 131 |  Paribu |
APT/TRY | $1.01 | $1,461,642 | 08:00:57 06/02/2026 |
| 132 | WhiteBIT |
APT/EUR | $1.01 | $1,412,920 | 07:57:08 06/02/2026 |
| 133 |  KCEX |
APT/USDT | $1.01 | $1,218,388 | 07:57:15 06/02/2026 |
| 134 | Biconomy.com |
APT/USDT | $1.02 | $1,186,085 | 07:57:08 06/02/2026 |
| 135 |  XT.COM |
APT/USDT | $1.01 | $1,156,062 | 07:57:11 06/02/2026 |
| 136 | Aivora Exchange |
APT/USDT | $1.01 | $960,128 | 08:00:09 06/02/2026 |
| 137 | DigiFinex |
APT/USDT | $1.03 | $938,970 | 07:54:08 06/02/2026 |
| 138 | BitbabyExchange |
APT/USDT | $1.01 | $905,755 | 08:00:08 06/02/2026 |
| 139 |  CriptoSwaps |
APT/USDT | $1.01 | $889,751 | 08:00:10 06/02/2026 |
| 140 |  Antarctic |
APT/USDT | $1.01 | $849,471 | 08:03:16 06/02/2026 |
| 141 | WhiteBIT |
APT/USDC | $1.01 | $835,581 | 07:57:08 06/02/2026 |
| 142 | KCEX |
APT/USDT | $1.01 | $831,484 | 07:57:10 06/02/2026 |
| 143 |  Bithumb |
APT/KRW | $1.02 | $806,585 | 07:59:54 06/02/2026 |
| 144 | BYDFi |
APT/USDT | $1.01 | $784,916 | 07:57:11 06/02/2026 |
| 145 | Cofinex |
APT/USDC | $1.01 | $759,570 | 08:00:17 06/02/2026 |
| 146 |  dYdX v4 |
APT/USD | $1.01 | $719,628 | 08:04:19 06/02/2026 |
| 147 |  LeveX |
APT/USDT | $1.01 | $711,060 | 08:00:15 06/02/2026 |
| 148 | Millionero |
APT/USDT | $1.01 | $705,724 | 08:00:15 06/02/2026 |
| 149 |  Kraken |
APT/USD | $1.01 | $685,861 | 07:59:55 06/02/2026 |
| 150 |  Bit2Me |
APT/USDC | $1.01 | $646,767 | 07:57:08 06/02/2026 |
| 151 | Biconomy.com |
APT/USDC | $1.02 | $626,245 | 07:57:08 06/02/2026 |
| 152 | WhiteBIT |
APT/TRY | $1.01 | $620,261 | 07:57:08 06/02/2026 |
| 153 |  Bitcastle |
APT/USDT | $1.01 | $612,142 | 08:00:19 06/02/2026 |
| 154 |  Bitvavo |
APT/EUR | $1.01 | $581,410 | 07:57:12 06/02/2026 |
| 155 |  BitKan |
APT/USDT | $1.01 | $574,884 | 08:00:12 06/02/2026 |
| 156 | Bitrue |
APT/XRP | $1.01 | $549,510 | 07:57:07 06/02/2026 |
| 157 |  Coinbase International Exchange |
APT/USDC | $1.01 | $524,873 | 08:00:16 06/02/2026 |
| 158 |  UEEx |
APT/USDT | $1.54 | $507,349 | 08:21:11 03/02/2026 |
| 159 | BloFin |
APT/USDT | $1.01 | $502,049 | 08:00:16 06/02/2026 |
| 160 | Binance |
APT/TRY | $1.02 | $502,027 | 07:56:42 06/02/2026 |
| 161 |  Lighter |
APT/USDC | $1.01 | $389,630 | 07:57:15 06/02/2026 |
| 162 |  CoinEx |
APT/USDT | $1.01 | $378,452 | 07:59:23 06/02/2026 |
| 163 |  TGEX |
APT/USDT | $1.01 | $361,552 | 08:00:15 06/02/2026 |
| 164 | Bitrue |
APT/USDT | $1.01 | $328,546 | 07:57:07 06/02/2026 |
| 165 |  Helix |
APT/USDT | $0.9000 | $327,282 | 08:00:15 06/02/2026 |
| 166 |  Binance TR |
APT/TRY | $1.02 | $307,174 | 07:57:13 06/02/2026 |
| 167 |  ONUS Pro |
APT/VNDC | $1.01 | $285,986 | 08:00:15 06/02/2026 |
| 168 | Binance |
APT/BTC | $1.01 | $284,640 | 07:56:54 06/02/2026 |
| 169 |  Coinflare |
APT/USDT | $1.01 | $273,348 | 08:00:15 06/02/2026 |
| 170 | Pionex |
APT/USDT | $1.01 | $262,054 | 07:57:16 06/02/2026 |
| 171 | CoinUp.io |
APT/USDT | $1.00 | $259,547 | 07:42:12 06/02/2026 |
| 172 |  Bitazza |
APT/USDT | $1.02 | $252,483 | 08:00:11 06/02/2026 |
| 173 |  Coincall |
APT/USD | $1.01 | $239,954 | 08:03:15 06/02/2026 |
| 174 |  Bitfinex |
APT/USD | $1.01 | $237,508 | 07:59:23 06/02/2026 |
| 175 | Cofinex |
APT/USD | $1.01 | $225,162 | 08:00:17 06/02/2026 |
| 176 | Binance |
APT/FDUSD | $1.02 | $222,943 | 07:56:54 06/02/2026 |
| 177 |  BtcTurk | Kripto |
APT/TRY | $1.02 | $181,375 | 07:54:53 06/02/2026 |
| 178 | Hyperion |
USDT/APT | $1.00 | $179,957 | 07:59:50 06/02/2026 |
| 179 | Bitget |
APT/USDC | $0.9479 | $179,214 | 07:54:10 06/02/2026 |
| 180 | Bitfinex |
APT/USDT | $1.01 | $177,405 | 07:57:15 06/02/2026 |
| 181 |  Fastex |
APT/USDT | $1.01 | $158,938 | 07:57:07 06/02/2026 |
| 182 |  Paradex |
APT/USD | $1.01 | $158,439 | 08:03:15 06/02/2026 |
| 183 | Fastex |
APT/USDC | $1.01 | $146,616 | 07:57:07 06/02/2026 |
| 184 | Bitrue |
APT/USDC | $1.01 | $143,740 | 07:57:07 06/02/2026 |
| 185 |  Crypto.com Exchange |
APT/USD | $1.01 | $143,232 | 07:57:16 06/02/2026 |
| 186 | Bybit |
APT/USDC | $1.01 | $140,112 | 07:54:12 06/02/2026 |
| 187 |  PrimeXBT |
APT/USDT | $1.01 | $138,908 | 08:00:16 06/02/2026 |
| 188 | MEXC |
APT/USDC | $1.02 | $137,625 | 07:54:15 06/02/2026 |
| 189 | Poloniex |
APT/USDT | $1.01 | $136,635 | 07:57:17 06/02/2026 |
| 190 | AscendEX |
APT/USDT | $1.03 | $132,883 | 07:54:08 06/02/2026 |
| 191 |  Aster |
APT/USDT | $1.02 | $131,030 | 07:54:15 06/02/2026 |
| 192 |  SunX |
APT/USDT | $1.01 | $125,485 | 08:00:18 06/02/2026 |
| 193 | Millionero |
APT/USDC | $1.01 | $121,908 | 08:00:11 06/02/2026 |
| 194 | ONUS Pro |
APT/USDT | $1.01 | $104,566 | 08:00:15 06/02/2026 |
| 195 | BtcTurk | Kripto |
APT/USDT | $1.07 | $103,037 | 07:54:53 06/02/2026 |
| 196 | HTX |
APT/USDT | $1.02 | $102,384 | 07:59:54 06/02/2026 |
| 197 | CRMClick |
APT/USDT | $1.02 | $102,365 | 08:00:09 06/02/2026 |
| 198 | Paribu |
APT/USDT | $0.9186 | $101,874 | 08:00:57 06/02/2026 |
| 199 | B2Z Exchange |
APT/USDC | $1.01 | $92,232.31 | 08:00:12 06/02/2026 |
| 200 | BITmarkets |
APT/USDC | $1.01 | $92,203.97 | 08:00:10 06/02/2026 |
| 201 | Backpack Exchange |
APT/USDC | $1.01 | $81,434.56 | 07:57:07 06/02/2026 |
| 202 | LeveX |
APT/USD | $1.00 | $66,109.76 | 08:00:15 06/02/2026 |
| 203 | Cofinex |
APT/USDT | $1.01 | $64,008.11 | 08:00:08 06/02/2026 |
| 204 | MEXC |
APT/USDC | $1.02 | $61,695.42 | 07:54:08 06/02/2026 |
| 205 | Bit2Me |
APT/EUR | $1.01 | $60,836.29 | 07:57:08 06/02/2026 |
| 206 | Deepcoin |
APT/USDT | $1.01 | $58,805.35 | 07:57:07 06/02/2026 |
| 207 | LeveX |
APT/USDT | $1.01 | $57,673.20 | 08:00:12 06/02/2026 |
| 208 | Kraken |
APT/EUR | $1.01 | $57,184.43 | 07:59:24 06/02/2026 |
| 209 | Cofinex |
APT/USDC | $0.9478 | $53,326.72 | 08:00:08 06/02/2026 |
| 210 |  BigONE |
APT/USDT | $1.02 | $52,296.75 | 07:54:08 06/02/2026 |
| 211 |  Cellana |
APT/USDC | $1.01 | $50,119.90 | 07:59:53 06/02/2026 |
| 212 | Hyperion |
KGEN/APT | $0.1641 | $48,770.72 | 07:58:15 06/02/2026 |
| 213 | Gate |
APT/USDC | $1.01 | $46,792.72 | 07:56:54 06/02/2026 |
| 214 | TGEX |
APT/USDT | $1.01 | $45,452.79 | 08:00:07 06/02/2026 |
| 215 | Cellana |
APT/AMI | $1.01 | $42,915.09 | 07:51:27 06/02/2026 |
| 216 | Crypto.com Exchange |
APT/USD | $1.02 | $40,708.91 | 07:57:07 06/02/2026 |
| 217 | Binance |
APT/ETH | $1.01 | $40,668.23 | 07:56:54 06/02/2026 |
| 218 |  Coinone |
APT/KRW | $1.02 | $39,809.64 | 07:54:53 06/02/2026 |
| 219 |  ChangeNOW |
APT/BTC | $1.03 | $38,193.36 | 08:00:07 06/02/2026 |
| 220 | Binance |
APT/EUR | $0.9435 | $29,064.35 | 07:56:42 06/02/2026 |
| 221 | Binance |
APT/JPY | $1.01 | $28,738.40 | 07:56:42 06/02/2026 |
| 222 |  WOO X |
APT/USDT | $1.01 | $27,778.81 | 07:57:15 06/02/2026 |
| 223 |  OKJ |
APT/JPY | $1.02 | $24,674.53 | 08:00:09 06/02/2026 |
| 224 | Hyperion |
RION/APT | $0.2148 | $24,629.90 | 07:59:36 06/02/2026 |
| 225 |  Bybit EU |
APT/USDC | $1.02 | $22,277.76 | 07:54:09 06/02/2026 |
| 226 |  CoinDCX |
APT/INR | $1.15 | $21,271.39 | 07:57:07 06/02/2026 |
| 227 | LeveX |
APT/USDC | $1.01 | $20,141.75 | 08:00:12 06/02/2026 |
| 228 |  Drift Protocol |
APT/USDC | $1.01 | $18,995.52 | 08:03:15 06/02/2026 |
| 229 | BYDFi |
APT/USDC | $1.01 | $18,194.70 | 07:57:11 06/02/2026 |
| 230 |  HyperPay Futures |
APT/USDT | $1.01 | $17,942.10 | 08:03:18 06/02/2026 |
| 231 |  Tebbit |
APT/USDT | $1.01 | $16,977.85 | 08:00:16 06/02/2026 |
| 232 | Gate |
APT/ETH | $1.02 | $16,463.29 | 07:56:24 06/02/2026 |
| 233 | Hyperion |
APT/AMI | $1.01 | $15,824.40 | 07:51:27 06/02/2026 |
| 234 | Cellana |
APT/USDT | $1.01 | $13,896.79 | 07:59:50 06/02/2026 |
| 235 |  TRIV |
APT/IDR | $1.01 | $13,306.39 | 08:00:20 06/02/2026 |
| 236 | TRIV |
APT/USDT | $1.01 | $13,306.18 | 08:00:20 06/02/2026 |
| 237 |  XBO.com |
APT/USDT | $1.01 | $12,736.46 | 08:00:10 06/02/2026 |
| 238 |  CEX.IO |
APT/USD | $1.03 | $12,625.13 | 07:54:09 06/02/2026 |
| 239 | ONUS Pro |
APT/VNDC | $1.02 | $12,307.97 | 08:00:15 06/02/2026 |
| 240 |  Liquidswap |
WETH/APT | $1,825.43 | $11,896.06 | 07:54:53 06/02/2026 |
| 241 | Hyperion |
APT/ECHO | $1.01 | $11,561.18 | 07:39:26 06/02/2026 |
| 242 |  PancakeSwap v2 (Aptos) |
APT/GUI | $1.01 | $11,002.65 | 07:52:26 06/02/2026 |
| 243 | Liquidswap |
USDT/APT | $1.01 | $10,899.22 | 07:58:40 06/02/2026 |
| 244 |  HashKey Exchange |
APT/USD | $1.01 | $10,614.33 | 07:57:09 06/02/2026 |
| 245 | CoinDCX |
APT/USDT | $1.01 | $10,222.69 | 07:57:07 06/02/2026 |
| 246 | Crypto.com Exchange |
APT/USDT | $1.01 | $10,151.74 | 07:57:07 06/02/2026 |
| 247 |  Kanga Exchange |
APT/USDT | $1.01 | $9,381.59 | 07:57:07 06/02/2026 |
| 248 | Kanga Exchange |
APT/USDC | $1.01 | $7,740.70 | 07:57:07 06/02/2026 |
| 249 | Cellana |
APT/MKL | $1.01 | $7,701.14 | 07:58:33 06/02/2026 |
| 250 |  Cellana Finance |
amAPT/APT | $1.01 | $6,307.19 | 07:57:08 06/02/2026 |
| 251 | Cellana |
AMAPT/APT | $1.01 | $5,817.24 | 07:39:09 06/02/2026 |
| 252 |  Bitlo |
APT/USDT | $1.01 | $5,683.47 | 08:00:12 06/02/2026 |
| 253 |  Flipster |
APT/USDT | $1.01 | $5,657.35 | 08:00:15 06/02/2026 |
| 254 |  BitxEX |
APT/USDT | $1.01 | $4,804.13 | 08:00:16 06/02/2026 |
| 255 |  Binance.US |
APT/USDT | $0.9797 | $4,749.43 | 07:59:53 06/02/2026 |
| 256 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.28 | $4,719.96 | 07:56:35 06/02/2026 |
| 257 |  Korbit |
APT/KRW | $0.9590 | $4,174.93 | 07:54:08 06/02/2026 |
| 258 |  Ndax |
APT/CAD | $1.07 | $3,732.35 | 08:00:07 06/02/2026 |
| 259 | Bitfinex |
APT/USDT | $1.02 | $3,663.29 | 07:59:23 06/02/2026 |
| 260 | Liquidswap |
APT/stAPT | $1.01 | $3,557.70 | 07:58:42 06/02/2026 |
| 261 | OKX |
APT/USDC | $1.05 | $3,333.13 | 07:56:53 06/02/2026 |
| 262 | Upbit |
APT/BTC | $1.09 | $3,141.59 | 07:56:53 06/02/2026 |
| 263 | HashKey Exchange |
APT/HKD | $1.02 | $3,108.95 | 07:57:09 06/02/2026 |
| 264 | Cellana |
APT/USDT | $1.01 | $2,979.39 | 07:59:28 06/02/2026 |
| 265 | ONUS Pro |
APT/USDT | $1.02 | $2,811.15 | 08:00:15 06/02/2026 |
| 266 |  Aevo |
APT/USD | $1.01 | $2,578.03 | 08:03:15 06/02/2026 |
| 267 | Bitlo |
APT/TRY | $1.01 | $2,542.83 | 08:00:12 06/02/2026 |
| 268 |  ZebPay |
APT/INR | $1.13 | $2,474.29 | 07:54:08 06/02/2026 |
| 269 |  ADEN |
APT/USDT | $1.01 | $2,200.72 | 08:03:41 06/02/2026 |
| 270 | OKX |
APT/TRY | $1.01 | $2,065.47 | 07:56:23 06/02/2026 |
| 271 | OKX |
APT/USD | $1.01 | $1,990.74 | 07:56:23 06/02/2026 |
| 272 |  Binance TH |
APT/USDT | $1.01 | $1,892.01 | 07:57:11 06/02/2026 |
| 273 |  Tokocrypto |
APT/USDT | $1.01 | $1,851.22 | 07:57:11 06/02/2026 |
| 274 | Liquidswap |
USDC(WormHole)/APT | $1.01 | $1,829.84 | 07:58:34 06/02/2026 |
| 275 |  Young Platform |
APT/EUR | $1.03 | $1,420.63 | 08:00:12 06/02/2026 |
| 276 |  Liquidswap v0.5 |
APT/STAPT | $1.01 | $1,140.26 | 07:34:40 06/02/2026 |
| 277 | Coinbase Exchange |
APT/USDT | $0.9380 | $1,119.03 | 07:57:00 06/02/2026 |
| 278 |  Nivex |
APT/USDT | $1.01 | $1,089.63 | 08:00:17 06/02/2026 |
| 279 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.01 | $1,017.80 | 07:58:40 06/02/2026 |
| 280 |  Orderly |
APT/USDC | $0.9733 | $678.68 | 08:03:16 06/02/2026 |
| 281 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.01 | $646.14 | 07:54:55 06/02/2026 |
| 282 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.01 | $579.38 | 07:58:41 06/02/2026 |
| 283 | Flipster |
APT/USDT | $1.10 | $571.93 | 08:00:11 06/02/2026 |
| 284 | CEX.IO |
APT/USDT | $1.02 | $534.48 | 07:54:09 06/02/2026 |
| 285 | Bitazza |
APT/THB | $1.02 | $424.57 | 08:00:11 06/02/2026 |
| 286 | OKX |
APT/EUR | $1.02 | $421.79 | 07:56:23 06/02/2026 |
| 287 |  NovaDAX |
APT/BRL | $0.9296 | $413.18 | 07:57:08 06/02/2026 |
| 288 |  Bitkub |
APT/THB | $1.88 | $412.45 | 07:54:07 06/02/2026 |
| 289 | Liquidswap v0.5 |
APT/STAPT | $1.01 | $363.20 | 07:34:46 06/02/2026 |
| 290 | Liquidswap v0.5 |
AMAPT/APT | $1.01 | $341.43 | 07:43:37 06/02/2026 |
| 291 | Cellana |
APT/CELL | $1.01 | $276.11 | 07:51:50 06/02/2026 |
| 292 | Cellana Finance |
CELL/APT | $0.0001103 | $258.36 | 07:57:08 06/02/2026 |
| 293 | Liquidswap v0.5 |
THL/APT | $0.01177 | $253.69 | 07:57:37 06/02/2026 |
| 294 | Cellana |
APT/GUI | $1.01 | $219.85 | 07:52:26 06/02/2026 |
| 295 | Cellana Finance |
GUI/APT | $0.0000005000 | $212.43 | 07:57:08 06/02/2026 |
| 296 | Liquidswap v0.5 |
APT/stAPT | $1.01 | $171.37 | 07:59:37 06/02/2026 |
| 297 | Liquidswap v0.5 |
DOODOO/APT | $0.04546 | $152.22 | 07:57:37 06/02/2026 |
| 298 | Cellana |
STAPT/APT | $1.20 | $147.37 | 07:34:26 06/02/2026 |
| 299 |  Bitstamp by Robinhood |
APT/EUR | $1.06 | $137.26 | 07:59:53 06/02/2026 |
| 300 | Bitstamp by Robinhood |
APT/USD | $1.06 | $137.16 | 07:59:53 06/02/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 06/02/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $557,860,111 với tỷ giá $1.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.