Tiền ảo: 38,346 Sàn giao dịch: 956 Vốn hóa: $2,201,761,676,474 Khối lượng (24h): $63,633,706,039 Thị phần: BTC: 58.4%, ETH: 10.3%
Aptos (APT)Aptos APT
Xếp hạng #77 03:33:00 17/07/2026
Giá Aptos (APT)
$0.6121 -2.32%
0.000009541 BTC 16,143 VND
Thấp: $0.6058 Cao: $0.6286

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.6123 $68,728,176 03:00:15 17/07/2026
2 COINSPACE COINSPACE APT/USDT $0.6126 $28,968,493 03:00:07 17/07/2026
3 Binance Binance APT/USDT $0.6126 $17,772,229 02:54:16 17/07/2026
4 FameEX FameEX APT/USDT $0.6123 $15,610,232 02:57:18 17/07/2026
5 OrangeX OrangeX APT/USDT $0.6125 $14,161,144 02:54:15 17/07/2026
6 BTSE BTSE APT/USDT $0.6115 $12,440,202 02:54:15 17/07/2026
7 B2Z Exchange B2Z Exchange APT/USD $0.6120 $11,970,575 03:00:15 17/07/2026
8 BITmarkets BITmarkets APT/USDT $0.6115 $11,961,817 03:00:15 17/07/2026
9 Ju.com Ju.com APT/USDT $0.6123 $9,608,658 03:00:15 17/07/2026
10 BTCC BTCC APT/USDT $0.6130 $9,501,622 02:57:16 17/07/2026
11 Aivora Exchange Aivora Exchange APT/USDT $0.6115 $9,497,798 03:00:09 17/07/2026
12 Zoomex Zoomex APT/USDT $0.6122 $8,873,253 02:57:18 17/07/2026
13 Toobit Toobit APT/USDT $0.6122 $8,851,913 02:57:17 17/07/2026
14 idax exchange idax exchange APT/USDT $0.6124 $8,511,584 03:00:18 17/07/2026
15 WHXEX WHXEX APT/USDT $0.6124 $8,511,525 03:00:16 17/07/2026
16 Koinbay Koinbay APT/USDT $0.6126 $8,483,963 02:57:15 17/07/2026
17 CoinMy CoinMy APT/USDT $0.6123 $8,399,048 03:00:16 17/07/2026
18 Aivora Exchange Aivora Exchange APT/USDT $0.6123 $8,380,006 03:00:16 17/07/2026
19 Biconomy.com Biconomy.com APT/USDT $0.6122 $8,358,213 02:57:15 17/07/2026
20 idax exchange idax exchange APT/USDT $0.6125 $7,664,245 03:00:13 17/07/2026
21 Koinbay Koinbay APT/USDT $0.6125 $7,617,371 02:57:09 17/07/2026
22 WOO X Pro WOO X Pro APT/USDT $0.6122 $7,429,526 03:00:16 17/07/2026
23 Bybit Bybit APT/USDT $0.6125 $7,336,681 02:54:16 17/07/2026
24 BVOX BVOX APT/USDT $0.6121 $6,995,116 02:57:15 17/07/2026
25 Ourbit Ourbit APT/USDT $0.6122 $6,728,809 02:57:16 17/07/2026
26 BlockFin BlockFin APT/USDT $0.6115 $6,428,762 03:00:07 17/07/2026
27 LBank LBank APT/USDT $0.6123 $6,346,783 02:57:17 17/07/2026
28 Batonex Batonex APT/USDT $0.6124 $6,337,765 03:00:16 17/07/2026
29 BiKing BiKing APT/USDT $0.6125 $5,557,162 03:00:16 17/07/2026
30 SuperEx SuperEx APT/USDT $0.6145 $5,542,874 03:00:11 17/07/2026
31 Tapbit Tapbit APT/USDT $0.6135 $4,636,776 02:57:15 17/07/2026
32 ZKE ZKE APT/USDT $0.6125 $4,581,223 03:00:11 17/07/2026
33 Echobit Echobit APT/USDT $0.6123 $4,219,968 02:57:16 17/07/2026
34 Binance Binance APT/USDT $0.6125 $4,016,882 02:56:42 17/07/2026
35 BloFin BloFin APT/USDT $0.6135 $3,881,280 02:48:08 17/07/2026
36 Hibt Hibt APT/USDT $0.6127 $3,869,911 02:57:17 17/07/2026
37 P2B P2B APT/USDT $0.6125 $3,604,269 02:57:07 17/07/2026
38 4E 4E APT/USDT $0.6115 $3,209,911 03:00:15 17/07/2026
39 Websea Websea APT/USDT $0.6125 $3,029,783 02:57:17 17/07/2026
40 MEXC MEXC APT/USDT $0.6122 $3,001,443 02:57:16 17/07/2026
41 Coinlocally Coinlocally APT/USDT $0.5998 $2,977,288 13:48:07 14/07/2026
42 WhiteBIT WhiteBIT APT/USDT $0.6127 $2,901,374 02:57:15 17/07/2026
43 Hotcoin Hotcoin APT/USDT $0.6135 $2,809,408 02:57:01 17/07/2026
44 Cofinex Cofinex APT/USDT $0.6127 $2,686,771 03:00:17 17/07/2026
45 Bitget Bitget APT/USDT $0.6125 $2,685,186 02:54:16 17/07/2026
46 Deepcoin Deepcoin APT/USDT $0.6124 $2,565,816 02:57:15 17/07/2026
47 CoinP CoinP APT/USDT $0.6125 $2,533,788 03:00:16 17/07/2026
48 Hotcoin Hotcoin APT/USDT $0.6121 $2,227,774 02:57:19 17/07/2026
49 WhiteBIT WhiteBIT APT/USDT $0.6119 $2,188,556 02:57:07 17/07/2026
50 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.6132 $2,153,154 03:00:07 17/07/2026
51 DigiFinex DigiFinex APT/USDT $0.6126 $2,139,882 03:00:16 17/07/2026
52 KuCoin KuCoin APT/USDT $0.6125 $2,096,861 02:54:19 17/07/2026
53 CoinUp.io CoinUp.io APT/USDT $0.6122 $2,052,970 02:57:16 17/07/2026
54 BTCC BTCC APT/USDT $0.6135 $2,003,616 02:57:09 17/07/2026
55 Hyperliquid Hyperliquid APT/USDC $0.6131 $1,935,883 02:54:26 17/07/2026
56 BitMart BitMart APT/USDT $0.6129 $1,847,524 02:57:07 17/07/2026
57 Websea Websea APT/USDT $0.6125 $1,466,832 02:57:20 17/07/2026
58 Pionex Pionex APT/USDT $0.6135 $1,427,335 02:57:09 17/07/2026
59 Phemex Phemex APT/USDT $0.6125 $1,281,247 02:57:08 17/07/2026
60 Picol Picol APT/USDT $0.6135 $1,258,776 03:00:11 17/07/2026
61 Toobit Toobit APT/USDT $0.6125 $1,250,538 02:57:11 17/07/2026
62 CZR Exchange CZR Exchange APT/USDT $0.6126 $1,225,795 03:00:17 17/07/2026
63 Bitbaby Bitbaby APT/USDT $0.6124 $1,198,777 03:00:15 17/07/2026
64 YEX YEX APT/USDT $0.6122 $1,197,173 03:00:16 17/07/2026
65 SunX SunX APT/USDT $0.6526 $1,162,159 03:00:15 17/07/2026
66 Poloniex Poloniex APT/USDT $0.6085 $1,116,921 02:59:23 17/07/2026
67 CoinMy CoinMy APT/USDT $0.6125 $1,106,870 03:00:10 17/07/2026
68 B2Z Exchange B2Z Exchange APT/USD $0.6120 $1,046,388 03:00:09 17/07/2026
69 BITmarkets BITmarkets APT/USD $0.6120 $1,046,001 03:00:07 17/07/2026
70 Bitbase Bitbase APT/USDT $0.6124 $1,038,731 02:51:17 17/07/2026
71 Bitunix Bitunix APT/USDT $0.6123 $958,268 02:57:16 17/07/2026
72 YEX YEX APTOS/USDT $0.6095 $949,783 03:00:08 17/07/2026
73 CoinW CoinW APT/USDT $0.6130 $936,316 02:48:08 17/07/2026
74 B2Z Exchange B2Z Exchange APT/USDT $0.6118 $918,393 03:00:09 17/07/2026
75 BTSE BTSE APT/USDT $0.6135 $915,639 02:54:11 17/07/2026
76 YUBIT YUBIT APT/USDT $0.6123 $906,323 02:57:15 17/07/2026
77 EVEDEX EVEDEX APT/USD $0.6127 $905,158 03:00:15 17/07/2026
78 EasiCoin EasiCoin APT/USDT $0.6124 $891,350 03:00:16 17/07/2026
79 BITmarkets BITmarkets APT/USDT $0.6115 $887,834 03:00:07 17/07/2026
80 Phemex Phemex APT/USDT $0.6121 $864,796 02:57:16 17/07/2026
81 Bybit Bybit APT/USDT $0.6130 $862,047 02:54:08 17/07/2026
82 Gate Gate APT/USDT $0.6124 $825,583 02:54:19 17/07/2026
83 BYDFi BYDFi APT/USDT $0.6122 $782,842 03:00:15 17/07/2026
84 CoinP CoinP APT/USDT $0.6127 $771,365 03:00:18 17/07/2026
85 CEEX exchange CEEX exchange APT/USDT $0.6125 $743,440 03:00:12 17/07/2026
86 x.me Exchange x.me Exchange APT/USDT $0.6123 $737,146 02:57:18 17/07/2026
87 Ulink Ulink APT/USDT $9.96 $702,588 03:00:17 17/07/2026
88 BlockFin BlockFin APT/USDT $0.6115 $692,661 03:00:15 17/07/2026
89 BitGW Exchange BitGW Exchange APT/USDT $0.6127 $671,406 03:00:07 17/07/2026
90 OKX OKX APT/USDT $0.6127 $665,367 02:56:53 17/07/2026
91 Ju.com Ju.com APT/USDT $0.6125 $644,169 03:00:12 17/07/2026
92 Bybit EU Bybit EU APT/USDC $0.6135 $619,819 03:00:09 17/07/2026
93 KCEX KCEX APT/USDT $0.6124 $589,452 02:57:15 17/07/2026
94 Binance Binance APT/USDC $0.6129 $557,609 02:56:54 17/07/2026
95 OrangeX OrangeX APT/USDT $0.6124 $536,843 02:54:10 17/07/2026
96 idax exchange idax exchange APT/USDC $0.6099 $521,123 03:00:13 17/07/2026
97 LBank LBank APT/USDT $0.6120 $503,491 02:57:11 17/07/2026
98 P2B P2B APT/USDC $0.6129 $501,508 02:57:07 17/07/2026
99 Bitcastle Bitcastle APT/USDT $0.6125 $499,986 03:00:18 17/07/2026
100 ApeX Omni ApeX Omni APT/USDT $0.6115 $490,143 03:00:17 17/07/2026
101 Upbit Upbit APT/KRW $0.6109 $487,304 02:56:53 17/07/2026
102 Bitrue Bitrue APT/USDT $0.6123 $482,470 02:57:17 17/07/2026
103 Ourbit Ourbit APT/USDT $0.6135 $479,594 02:57:08 17/07/2026
104 BitKan BitKan APT/USDT $0.6135 $455,278 03:00:09 17/07/2026
105 ASTX ASTX APT/USDT $0.6145 $402,298 03:00:08 17/07/2026
106 AEGET AEGET APT/USDT $0.6135 $401,426 03:00:15 17/07/2026
107 Coinbase Exchange Coinbase Exchange APT/USD $0.6130 $383,333 02:56:59 17/07/2026
108 WhiteBIT WhiteBIT APT/TRY $0.6103 $377,909 02:57:07 17/07/2026
109 Bitget Bitget APT/USDT $0.6138 $360,056 02:54:52 17/07/2026
110 CZR Exchange CZR Exchange APT/USDT $0.6095 $348,548 03:00:11 17/07/2026
111 BitTap BitTap APT/USDT $0.6126 $341,546 03:00:16 17/07/2026
112 Hibt Hibt APT/USDT $0.6127 $332,684 02:57:09 17/07/2026
113 Tapbit Tapbit APT/USDT $0.6120 $331,857 02:57:08 17/07/2026
114 ASTX ASTX APT/USDT $0.6127 $324,207 03:00:16 17/07/2026
115 ZKE ZKE APT/USDC $0.6099 $312,652 03:00:11 17/07/2026
116 HTX HTX APT/USDT $0.6122 $302,918 02:59:54 17/07/2026
117 CRMClick CRMClick APT/USDT $0.6127 $302,857 02:57:08 17/07/2026
118 Gate Gate APT/USDT $0.6128 $298,124 02:56:24 17/07/2026
119 Hyperion Hyperion APT/USDC $0.6132 $264,593 02:59:46 17/07/2026
120 UZX UZX APT/USDT $0.6122 $260,841 02:57:18 17/07/2026
121 KuCoin KuCoin APT/USDT $0.6129 $256,752 02:56:23 17/07/2026
122 Bitazza Bitazza APT/USDT $0.6095 $248,366 03:00:12 17/07/2026
123 Biconomy.com Biconomy.com APT/USDT $0.6125 $239,868 02:57:09 17/07/2026
124 Biconomy.com Biconomy.com APT/USDC $0.6119 $236,283 02:57:09 17/07/2026
125 SunX SunX APT/USDT $0.6122 $214,590 02:57:18 17/07/2026
126 Bithumb Bithumb APT/KRW $0.6021 $209,761 02:59:54 17/07/2026
127 Binance Binance APT/TRY $0.6121 $201,755 02:56:42 17/07/2026
128 XT.COM XT.COM APT/USDT $0.6125 $201,580 02:57:08 17/07/2026
129 Bitbaby Bitbaby APT/USDT $0.6135 $186,453 03:00:10 17/07/2026
130 Bitunix Bitunix APT/USDT $0.6125 $185,168 02:57:09 17/07/2026
131 Bitbase Bitbase APT/USDT $0.6135 $185,075 02:57:09 17/07/2026
132 MEXC MEXC APT/USDC $0.6125 $175,923 02:54:16 17/07/2026
133 Backpack Exchange Backpack Exchange APT/USDC $0.6127 $168,607 02:57:15 17/07/2026
134 Paribu Paribu APT/TRY $0.6127 $166,574 02:59:53 17/07/2026
135 DigiFinex DigiFinex APT/USDT $0.6123 $164,794 03:00:08 17/07/2026
136 WhiteBIT WhiteBIT APT/USDC $0.6115 $164,695 02:57:07 17/07/2026
137 BingX BingX APT/USDT $0.6115 $164,446 02:51:07 17/07/2026
138 BYDFi BYDFi APT/USDT $0.6125 $161,559 03:00:11 17/07/2026
139 CoinUp.io CoinUp.io APT/USDT $0.6125 $154,975 02:57:12 17/07/2026
140 LeveX LeveX APT/USDT $0.6125 $144,289 03:00:15 17/07/2026
141 MEXC MEXC APT/USDT $0.6126 $136,566 02:54:07 17/07/2026
142 XXKK XXKK APT/USDT $0.6125 $135,166 03:00:07 17/07/2026
143 WEEX WEEX APT/USDC $0.6129 $132,919 02:57:08 17/07/2026
144 CoinTR CoinTR APT/USDT $0.6115 $120,908 03:00:07 17/07/2026
145 Bitrue Bitrue APT/XRP $0.6134 $118,751 02:57:07 17/07/2026
146 KlicklX KlicklX APT/USDT $0.6135 $118,166 03:00:09 17/07/2026
147 Binance TR Binance TR APT/TRY $0.6121 $116,480 02:57:12 17/07/2026
148 CoinTR CoinTR APT/TRY $0.6078 $113,795 03:00:07 17/07/2026
149 Lighter Lighter APT/USDC $0.6143 $111,532 02:57:15 17/07/2026
150 Pionex Pionex APT/USDT $0.6124 $103,296 02:57:16 17/07/2026
151 WhiteBIT WhiteBIT APT/EUR $0.6143 $102,202 02:57:07 17/07/2026
152 KCEX KCEX APT/USDT $0.6135 $99,397.79 02:57:09 17/07/2026
153 Antarctic Antarctic APT/USDT $0.6126 $98,068.57 03:00:17 17/07/2026
154 B2Z Exchange B2Z Exchange APT/USDC $0.6120 $97,054.14 03:00:09 17/07/2026
155 BITmarkets BITmarkets APT/USDC $0.6119 $97,034.75 03:00:07 17/07/2026
156 Kraken Kraken APT/USD $0.6131 $95,645.89 02:59:23 17/07/2026
157 BloFin BloFin APT/USDT $0.6125 $83,875.82 02:45:16 17/07/2026
158 Tebbit Tebbit APT/USDT $0.5954 $78,086.82 11:12:20 13/07/2026
159 Aster Aster APT/USDT $0.6115 $77,212.40 02:54:15 17/07/2026
160 HyperPay Futures HyperPay Futures APT/USDT $0.6124 $73,637.22 03:00:17 17/07/2026
161 Ekbit Ekbit APT/USDT $0.6125 $71,106.08 03:00:16 17/07/2026
162 AlphaX AlphaX APT/USDT $0.6127 $65,106.81 03:00:16 17/07/2026
163 Bitfinex Bitfinex APT/USDT $0.6164 $64,224.42 02:57:15 17/07/2026
164 AEGET AEGET APT/USDT $0.6123 $60,208.53 02:57:16 17/07/2026
165 ICRYPEX ICRYPEX APT/USDT $0.5895 $59,326.21 03:00:09 17/07/2026
166 Bitrue Bitrue APT/USDT $0.6125 $57,337.75 02:57:07 17/07/2026
167 MEXC MEXC APT/USDC $0.6134 $57,074.19 02:54:07 17/07/2026
168 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.6129 $55,361.38 02:59:23 17/07/2026
169 Cofinex Cofinex APT/USDT $0.6137 $53,193.17 03:00:10 17/07/2026
170 Kraken Kraken APT/EUR $0.6134 $52,008.87 02:59:23 17/07/2026
171 BigONE BigONE APT/USDT $0.6140 $51,999.51 02:57:07 17/07/2026
172 Bit2Me Bit2Me APT/EUR $0.6135 $50,847.72 02:57:07 17/07/2026
173 Bitvavo Bitvavo APT/EUR $0.6132 $49,677.17 02:57:08 17/07/2026
174 Backpack Exchange Backpack Exchange APT/USDC $0.6125 $39,148.32 02:57:08 17/07/2026
175 Bybit Bybit APT/USDC $0.6134 $38,176.56 02:54:08 17/07/2026
176 Coincall Coincall APT/USD $0.6130 $36,101.92 03:00:15 17/07/2026
177 Bitrue Bitrue APT/USDC $0.6139 $36,038.73 02:57:07 17/07/2026
178 Gate Gate APT/USDC $0.6140 $31,110.10 02:56:24 17/07/2026
179 Binance Binance APT/FDUSD $0.6121 $30,781.16 02:56:54 17/07/2026
180 Extended Extended APT/USD $0.6150 $29,932.13 03:00:16 17/07/2026
181 CriptoSwaps CriptoSwaps APT/USDT $0.6117 $23,662.12 02:57:13 17/07/2026
182 Binance Binance APT/JPY $0.6109 $20,914.03 02:56:54 17/07/2026
183 LeveX LeveX APT/USDT $0.6135 $20,165.85 03:00:10 17/07/2026
184 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.6130 $20,005.04 03:00:17 17/07/2026
185 BITmarkets BITmarkets APT/IDR $0.6130 $19,357.49 03:00:07 17/07/2026
186 HTX HTX APT/USDT $0.6133 $18,065.07 02:48:17 17/07/2026
187 CoinEx CoinEx APT/USDT $0.6126 $17,143.56 02:59:53 17/07/2026
188 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.6095 $15,192.40 02:59:23 17/07/2026
189 BYDFi BYDFi APT/USDC $0.6129 $13,414.43 03:00:11 17/07/2026
190 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.6133 $13,336.50 03:00:16 17/07/2026
191 XBO.com XBO.com APT/USDT $0.6138 $13,256.89 02:57:07 17/07/2026
192 Binance Binance APT/BTC $0.6139 $12,542.92 02:56:54 17/07/2026
193 Hyperion Hyperion USDT/APT $0.9989 $11,473.29 02:59:45 17/07/2026
194 Deepcoin Deepcoin APT/USDT $0.6126 $10,539.05 02:57:08 17/07/2026
195 OKJ OKJ APT/JPY $0.6145 $10,064.17 02:57:09 17/07/2026
196 LeveX LeveX APT/USDC $0.6140 $8,801.71 03:00:10 17/07/2026
197 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6144 $7,381.13 02:45:07 17/07/2026
198 Coinone Coinone APT/KRW $0.6112 $7,174.36 02:59:53 17/07/2026
199 Binance Binance APT/EUR $0.6121 $6,480.08 02:56:42 17/07/2026
200 HashKey Exchange HashKey Exchange APT/USD $0.6130 $6,322.69 02:57:07 17/07/2026
201 Kanga Exchange Kanga Exchange APT/USDT $0.6127 $6,086.39 02:57:07 17/07/2026
202 Kanga Exchange Kanga Exchange APT/USDC $0.6128 $5,876.26 02:57:07 17/07/2026
203 PrimeXBT PrimeXBT APT/USDT $0.6126 $5,844.70 03:00:16 17/07/2026
204 WEEX WEEX APT/USDT $0.6125 $5,101.81 02:57:08 17/07/2026
205 OKX OKX APT/EUR $0.6138 $3,836.58 02:56:24 17/07/2026
206 TRIV TRIV APT/IDR $0.6145 $3,539.40 03:00:15 17/07/2026
207 TRIV TRIV APT/USDT $0.6125 $3,539.31 03:00:15 17/07/2026
208 Orderly Orderly APT/USDC $0.6163 $3,365.86 03:00:17 17/07/2026
209 MemeMax MemeMax APT/USDC $0.6125 $3,365.80 03:00:15 17/07/2026
210 HashKey Exchange HashKey Exchange APT/HKD $0.6122 $3,062.50 02:57:07 17/07/2026
211 Hyperion Hyperion KGEN/APT $0.1640 $2,854.52 02:39:07 17/07/2026
212 BitxEX BitxEX APT/USDT $0.6126 $2,588.87 03:00:17 17/07/2026
213 Gate Gate APT/ETH $0.6121 $2,425.55 02:56:24 17/07/2026
214 Bitlo Bitlo APT/USDT $0.6136 $2,278.21 03:00:12 17/07/2026
215 ADEN ADEN APT/USDT $0.6123 $2,200.74 03:00:54 17/07/2026
216 CoinEx CoinEx APT/BTC $0.6133 $2,024.08 02:59:53 17/07/2026
217 Liquidswap Liquidswap USDT/APT $1.00 $2,014.99 00:55:38 17/07/2026
218 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6135 $1,964.80 02:30:19 17/07/2026
219 CoinDCX CoinDCX APT/INR $0.6231 $1,640.57 02:57:08 17/07/2026
220 Korbit Korbit APT/KRW $0.6043 $1,622.07 02:54:07 17/07/2026
221 OKX OKX APT/TRY $0.6129 $1,562.59 02:56:24 17/07/2026
222 Hyperion Hyperion RION/APT $0.1650 $1,555.35 23:48:27 16/07/2026
223 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.6140 $1,551.45 02:45:07 17/07/2026
224 dYdX v4 dYdX v4 APT/USD $0.6133 $1,316.39 03:01:18 17/07/2026
225 OKX OKX APT/USDC $0.6144 $1,299.72 02:56:24 17/07/2026
226 Cellana Cellana APT/USDT $0.6147 $1,146.87 02:21:19 17/07/2026
227 Flipster Flipster APT/USDT $0.6126 $1,071.08 02:57:15 17/07/2026
228 Bitfinex Bitfinex APT/USD $0.6143 $963.68 02:59:23 17/07/2026
229 Tokocrypto Tokocrypto APT/USDT $0.6125 $584.87 02:57:11 17/07/2026
230 Liquidswap Liquidswap WETH/APT $1,883.26 $565.66 00:55:19 17/07/2026
231 Cellana Finance Cellana Finance zUSDT/APT $0.9913 $563.37 02:57:10 17/07/2026
232 Cellana Cellana APT/USDT $0.6132 $563.36 02:50:00 17/07/2026
233 Cellana Cellana APT/AMI $0.6130 $560.65 02:59:25 17/07/2026
234 Flipster Flipster APT/USDT $0.6117 $515.28 03:00:10 17/07/2026
235 Bitlo Bitlo APT/TRY $0.6132 $476.03 03:00:12 17/07/2026
236 OKX OKX APT/USD $0.6162 $309.64 02:56:24 17/07/2026
237 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.6130 $274.30 01:44:17 17/07/2026
238 Binance Binance APT/U $0.6139 $249.91 02:56:42 17/07/2026
239 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.40 $204.72 00:55:41 17/07/2026
240 Bitazza Bitazza APT/THB $0.6139 $186.09 03:00:12 17/07/2026
241 Binance.US Binance.US APT/USDT $0.6055 $170.67 02:59:53 17/07/2026
242 CoinDCX CoinDCX APT/USDT $0.6135 $162.80 02:57:08 17/07/2026
243 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6130 $157.38 01:09:09 17/07/2026
244 Paradex Paradex APT/USD $0.6071 $144.74 12:48:16 14/07/2026
245 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.6108 $133.29 01:41:33 17/07/2026
246 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.6141 $104.55 00:16:36 17/07/2026
247 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.7356 $95.70 01:09:09 17/07/2026
248 Cellana Cellana AMAPT/APT $0.6102 $92.83 22:47:00 16/07/2026
249 Cellana Finance Cellana Finance amAPT/APT $0.6122 $90.88 02:57:10 17/07/2026
250 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $85.98 00:17:19 17/07/2026
251 Hyperion Hyperion APT/AMI $0.6130 $69.62 02:37:00 17/07/2026
252 Liquidswap Liquidswap APT/stAPT $0.6130 $64.93 00:17:17 17/07/2026
253 Cellana Cellana STAPT/APT $0.7384 $55.99 01:09:09 17/07/2026
254 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.6130 $36.66 00:17:24 17/07/2026
255 ZebPay ZebPay APT/INR $0.6333 $30.65 02:54:07 17/07/2026
256 CEX.IO CEX.IO APT/USDT $0.6130 $27.20 02:51:08 17/07/2026
257 CEX.IO CEX.IO APT/USD $0.6134 $22.01 02:51:08 17/07/2026
258 Cellana Cellana APT/USDC $0.6123 $11.75 00:28:36 17/07/2026
259 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.6130 $10.54 22:35:55 16/07/2026
260 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6130 $9.75 00:17:19 17/07/2026
261 Cellana Cellana APT/CELL $0.6130 $7.16 02:52:36 17/07/2026
262 Cellana Finance Cellana Finance CELL/APT $0.00007041 $7.14 02:57:10 17/07/2026
263 BitTrade BitTrade APT/JPY $0.6126 $6.52 02:57:10 17/07/2026
264 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.6130 $6.28 00:14:37 17/07/2026
265 Cellana Cellana APT/GUI $0.6130 $2.90 01:44:17 17/07/2026
266 Cellana Finance Cellana Finance GUI/APT $0.0000001800 $2.82 02:57:10 17/07/2026
267 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.008116 $2.51 15:10:42 16/07/2026
268 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01876 $1.06 19:45:15 16/07/2026
269 Hyperion Hyperion APT/ECHO $0.6130 $0.6092 18:18:12 16/07/2026
270 GOPAX GOPAX APT/KRW $1.84 $0.4246 03:00:08 17/07/2026
271 Cellana Cellana APT/MKL $0.6202 $0.2039 20:23:24 14/07/2026
272 HitBTC HitBTC APT/USDT $0.6005 $0 03:00:07 17/07/2026
273 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6864 $0 02:59:53 17/07/2026
274 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.6310 $0 02:59:53 17/07/2026
275 Paribu Paribu APT/USDT $0.6295 $0 02:59:53 17/07/2026
276 Upbit Upbit APT/BTC $0.6089 $0 02:56:53 17/07/2026
277 Bitkub Bitkub APT/THB $0.6210 $0 02:57:08 17/07/2026
278 Mandala Exchange Mandala Exchange APT/USDT $0.6005 $0 02:57:12 17/07/2026
279 Tokocrypto Tokocrypto APT/USDC $0.6129 $0 02:57:11 17/07/2026
280 Giottus Giottus APT/INR $0.6584 $0 03:00:08 17/07/2026
281 Giottus Giottus APT/USDT $0.6125 $0 03:00:08 17/07/2026
282 Ndax Ndax APT/CAD $0.6406 $0 03:00:10 17/07/2026
283 WOO X WOO X APT/USDT $0.6125 $0 02:45:15 17/07/2026
284 Young Platform Young Platform APT/EUR $0.6129 $0 02:57:09 17/07/2026
285 Coinlocally Coinlocally APT/USDT $0.6000 $0 08:57:16 16/07/2026
286 Binance TH Binance TH APT/USDT $0.6125 $0 02:57:08 17/07/2026
287 Cube Exchange Cube Exchange APT/USDC $0.5939 $0 21:15:09 16/07/2026
288 FIXT FIXT APT/USDT $0.6126 $0 03:00:15 17/07/2026
289 Aevo Aevo APT/USD $0.6132 $0 03:00:16 17/07/2026
290 EasiCoin EasiCoin APT/USDT $0.6094 $0 16:57:11 16/07/2026
291 ADEN ADEN APT/USDC $0.6163 $0 03:00:54 17/07/2026
292 Gate US Gate US APT/USDT $0.6129 $0 03:00:08 17/07/2026
293 KTX KTX APT/USDT $0.9852 $0 03:00:10 17/07/2026
294 Fillx Fillx APT/USDC $0.6163 $0 03:00:16 17/07/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 294 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 17/07/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,728,176 với tỷ giá $0.6123.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1018 đánh giá