Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,635,314,959,203 Khối lượng (24h): $42,242,859,444 Thị phần: BTC: 59.5%, ETH: 11.2%
Aptos (APT)Aptos APT
Xếp hạng #87 12:38:00 30/08/2026
Giá Aptos (APT)
$0.5376 -0.16%
0.000006881 BTC 13,950 VND
Thấp: $0.5321 Cao: $0.5466

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.5355 $45,410,007 12:00:15 30/08/2026
2 COINSPACE COINSPACE APT/USDT $0.5358 $25,050,593 12:00:10 30/08/2026
3 Binance Binance APT/USDT $0.5352 $13,638,331 11:54:17 30/08/2026
4 FameEX FameEX APT/USDT $0.5355 $11,744,317 11:57:19 30/08/2026
5 OrangeX OrangeX APT/USDT $0.5355 $10,988,491 11:57:15 30/08/2026
6 BTSE BTSE APT/USDT $0.5350 $10,269,343 11:57:15 30/08/2026
7 B2Z Exchange B2Z Exchange APT/USD $0.5362 $9,693,004 12:00:15 30/08/2026
8 BITmarkets BITmarkets APT/USDT $0.5360 $9,688,936 12:00:15 30/08/2026
9 BitMart BitMart APT/USDT $0.5355 $8,022,102 12:00:15 30/08/2026
10 idax exchange idax exchange APT/USDT $0.5350 $7,873,901 12:00:13 30/08/2026
11 Koinbay Koinbay APT/USDT $0.5350 $7,794,560 12:00:07 30/08/2026
12 Echobit Echobit APT/USDT $0.5355 $7,553,610 11:57:16 30/08/2026
13 4E 4E APT/USDT $0.5350 $7,543,151 12:00:15 30/08/2026
14 Biconomy.com Biconomy.com APT/USDT $0.5355 $7,316,174 11:57:15 30/08/2026
15 Toobit Toobit APT/USDT $0.5355 $6,947,486 11:57:16 30/08/2026
16 BingX BingX APT/USDC $0.5353 $6,510,760 11:57:18 30/08/2026
17 Aivora Exchange Aivora Exchange APT/USDT $0.5356 $6,492,561 12:00:17 30/08/2026
18 WhiteBIT WhiteBIT APT/USDT $0.5364 $6,354,073 11:54:15 30/08/2026
19 BTCC BTCC APT/USDT $0.5356 $6,287,626 11:57:16 30/08/2026
20 Koinbay Koinbay APT/USDT $0.5355 $6,184,617 12:00:15 30/08/2026
21 Bybit Bybit APT/USDT $0.5350 $6,176,391 11:54:17 30/08/2026
22 LBank LBank APT/USDT $0.5356 $6,143,167 11:57:16 30/08/2026
23 idax exchange idax exchange APT/USDT $0.5354 $6,107,044 12:00:17 30/08/2026
24 WHXEX WHXEX APT/USDT $0.5354 $6,106,980 12:00:16 30/08/2026
25 WOO X Pro WOO X Pro APT/USDT $0.5354 $5,565,222 12:00:16 30/08/2026
26 Ourbit Ourbit APT/USDT $0.5356 $5,518,112 11:57:17 30/08/2026
27 Zoomex Zoomex APT/USDT $0.5356 $5,429,816 11:57:15 30/08/2026
28 BVOX BVOX APT/USDT $0.5353 $5,388,471 11:54:15 30/08/2026
29 Batonex Batonex APT/USDT $0.5355 $5,182,017 12:00:16 30/08/2026
30 ZKE ZKE APT/USDT $0.5350 $4,724,758 12:00:13 30/08/2026
31 Aivora Exchange Aivora Exchange APT/USDT $0.5360 $4,484,511 12:00:07 30/08/2026
32 BlockFin BlockFin APT/USDT $0.5340 $4,112,587 12:00:10 30/08/2026
33 Tapbit Tapbit APT/USDT $0.5360 $4,088,949 11:57:15 30/08/2026
34 BiKing BiKing APT/USDT $0.5351 $4,056,831 11:54:16 30/08/2026
35 SuperEx SuperEx APT/USDT $0.5380 $3,398,065 12:00:08 30/08/2026
36 Hibt Hibt APT/USDT $0.5357 $3,121,515 11:57:18 30/08/2026
37 BingX BingX APT/USDT $0.5354 $3,009,241 11:57:18 30/08/2026
38 KuCoin KuCoin APT/USDT $0.5354 $2,621,319 11:57:19 30/08/2026
39 Binance Binance APT/USDT $0.5360 $2,540,893 11:56:42 30/08/2026
40 CoinP CoinP APT/USDT $0.5350 $2,479,966 12:00:11 30/08/2026
41 BloFin BloFin APT/USDT $0.5360 $2,479,824 11:54:08 30/08/2026
42 Websea Websea APT/USDT $0.5340 $2,331,345 11:57:17 30/08/2026
43 MEXC MEXC APT/USDT $0.5356 $2,309,787 11:57:16 30/08/2026
44 Bitbase Bitbase APT/USDT $0.5352 $2,299,357 11:54:17 30/08/2026
45 P2B P2B APT/USDT $0.5360 $2,289,172 11:57:08 30/08/2026
46 Deepcoin Deepcoin APT/USDT $0.5356 $1,990,583 11:57:15 30/08/2026
47 Bitget Bitget APT/USDT $0.5350 $1,940,763 11:54:16 30/08/2026
48 Cofinex Cofinex APT/USDT $0.5356 $1,812,093 12:00:17 30/08/2026
49 Bullbit Bullbit APT/USDC $0.5368 $1,791,536 12:03:17 30/08/2026
50 DigiFinex DigiFinex APT/USDT $0.5355 $1,691,122 12:00:15 30/08/2026
51 CEEX exchange CEEX exchange APT/USDT $0.5350 $1,516,154 12:00:12 30/08/2026
52 B2Z Exchange B2Z Exchange APT/USD $0.5370 $1,430,559 12:00:09 30/08/2026
53 BITmarkets BITmarkets APT/USD $0.5370 $1,430,477 12:00:12 30/08/2026
54 CoinUp.io CoinUp.io APT/USDT $0.5346 $1,336,850 11:51:17 30/08/2026
55 BTCC BTCC APT/USDT $0.5350 $1,281,889 11:57:10 30/08/2026
56 Gate Gate APT/USDT $0.5350 $1,277,793 11:54:19 30/08/2026
57 Hotcoin Hotcoin APT/USDT $0.5355 $1,271,613 11:57:20 30/08/2026
58 Bybit Bybit APT/USDT $0.5353 $1,211,127 11:54:12 30/08/2026
59 Phemex Phemex APT/USDT $0.5350 $1,158,524 11:57:12 30/08/2026
60 BitGW Exchange BitGW Exchange APT/USDT $0.5362 $1,098,097 12:00:08 30/08/2026
61 OKX OKX APT/USDT $0.5357 $1,048,112 11:56:24 30/08/2026
62 Gems Trade Gems Trade APT/USDT $0.5362 $1,045,516 12:00:10 30/08/2026
63 CZR Exchange CZR Exchange APT/USDT $0.5354 $1,038,987 12:00:17 30/08/2026
64 YEX YEX APT/USDT $0.5355 $1,013,081 12:00:16 30/08/2026
65 KCEX KCEX APT/USDT $0.5356 $967,178 11:57:15 30/08/2026
66 Bitbaby Bitbaby APT/USDT $0.5356 $962,747 11:57:16 30/08/2026
67 Toobit Toobit APT/USDT $0.5370 $956,283 11:57:11 30/08/2026
68 Websea Websea APT/USDT $0.5340 $947,998 11:51:13 30/08/2026
69 Upbit Upbit APT/KRW $0.5409 $943,398 11:56:53 30/08/2026
70 Pionex Pionex APT/USDT $0.5350 $912,383 11:57:07 30/08/2026
71 Picol Picol APT/USDT $0.5350 $804,703 12:00:12 30/08/2026
72 YUBIT YUBIT APT/USDT $0.5355 $791,532 11:57:15 30/08/2026
73 BTSE BTSE APT/USDT $0.5370 $772,560 11:57:08 30/08/2026
74 YEX YEX APTOS/USDT $0.5300 $752,078 12:00:09 30/08/2026
75 EasiCoin EasiCoin APT/USDT $0.5355 $747,551 12:00:16 30/08/2026
76 B2Z Exchange B2Z Exchange APT/USDT $0.5360 $741,669 12:00:09 30/08/2026
77 BITmarkets BITmarkets APT/USDT $0.5360 $741,627 12:00:12 30/08/2026
78 OrangeX OrangeX APT/USDT $0.5360 $731,721 11:57:11 30/08/2026
79 WhiteBIT WhiteBIT APT/USDT $0.5338 $702,750 11:54:07 30/08/2026
80 Bitunix Bitunix APT/USDT $0.5344 $700,793 11:51:16 30/08/2026
81 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.5355 $688,257 12:00:11 30/08/2026
82 Bitcastle Bitcastle APT/USDT $0.5350 $674,948 12:00:18 30/08/2026
83 CoinP CoinP APT/USDT $0.5354 $652,100 12:00:15 30/08/2026
84 Poloniex Poloniex APT/USDT $0.5470 $642,727 11:59:23 30/08/2026
85 Coinbase Exchange Coinbase Exchange APT/USD $0.5357 $597,143 11:56:30 30/08/2026
86 BYDFi BYDFi APT/USDT $0.5347 $596,522 12:00:16 30/08/2026
87 x.me Exchange x.me Exchange APT/USDT $0.5356 $593,144 11:57:18 30/08/2026
88 CoinW CoinW APT/USDT $0.5341 $579,519 11:48:10 30/08/2026
89 Hibt Hibt APT/USDT $0.5357 $529,472 11:57:09 30/08/2026
90 Hotcoin Hotcoin APT/USDT $0.5360 $516,839 11:57:09 30/08/2026
91 Paribu Paribu APT/TRY $0.5340 $515,971 11:58:23 30/08/2026
92 Hyperliquid Hyperliquid APT/USDC $0.5354 $504,031 11:57:26 30/08/2026
93 Tapbit Tapbit APT/USDT $0.5355 $492,366 11:57:11 30/08/2026
94 EVEDEX EVEDEX APT/USD $0.5368 $462,150 12:03:15 30/08/2026
95 Bitrue Bitrue APT/USDT $0.5350 $441,247 11:57:17 30/08/2026
96 SunX SunX APT/USDT $0.6075 $383,448 12:03:16 30/08/2026
97 Biconomy.com Biconomy.com APT/USDT $0.5360 $353,564 11:57:09 30/08/2026
98 LBank LBank APT/USDT $0.5358 $341,377 11:57:08 30/08/2026
99 BitKan BitKan APT/USDT $0.5360 $338,075 12:00:10 30/08/2026
100 Binance Binance APT/USDC $0.5350 $335,810 11:56:42 30/08/2026
101 ApeX Omni ApeX Omni APT/USDT $0.5350 $328,534 12:03:17 30/08/2026
102 BlockFin BlockFin APT/USDT $0.5357 $312,849 12:00:15 30/08/2026
103 CoinMy CoinMy APT/USDT $0.5350 $311,903 12:00:07 30/08/2026
104 Ourbit Ourbit APT/USDT $0.5350 $298,198 11:57:08 30/08/2026
105 KuCoin KuCoin APT/USDT $0.5359 $297,461 11:56:23 30/08/2026
106 idax exchange idax exchange APT/USDC $0.5300 $294,498 12:00:13 30/08/2026
107 P2B P2B APT/USDC $0.5350 $292,893 11:57:08 30/08/2026
108 Binance Binance APT/TRY $0.5349 $287,498 11:56:42 30/08/2026
109 BitTap BitTap APT/USDT $0.5355 $281,605 12:00:20 30/08/2026
110 Bybit Bybit APT/USDC $0.5356 $278,222 11:54:12 30/08/2026
111 CZR Exchange CZR Exchange APT/USDT $0.5300 $270,488 12:00:16 30/08/2026
112 Bitazza Bitazza APT/USDT $0.5320 $263,691 12:00:11 30/08/2026
113 Bithumb Bithumb APT/KRW $0.5402 $256,793 11:59:24 30/08/2026
114 Bitbase Bitbase APT/USDT $0.5331 $231,433 11:48:08 30/08/2026
115 SunX SunX APT/USDT $0.5355 $228,203 12:00:19 30/08/2026
116 Binance TR Binance TR APT/TRY $0.5349 $221,572 11:57:11 30/08/2026
117 Kraken Kraken APT/USD $0.5351 $212,964 11:59:24 30/08/2026
118 Biconomy.com Biconomy.com APT/USDC $0.5350 $212,167 11:57:09 30/08/2026
119 UZX UZX APT/USDT $0.5354 $202,578 11:57:15 30/08/2026
120 Pionex Pionex APT/USDT $0.5354 $194,895 11:57:16 30/08/2026
121 ZKE ZKE APT/USDC $0.5300 $176,715 12:00:13 30/08/2026
122 BingX BingX APT/USDT $0.5340 $175,167 11:54:08 30/08/2026
123 ASTX ASTX APT/USDT $0.5370 $161,900 12:00:13 30/08/2026
124 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.5358 $155,067 12:00:15 30/08/2026
125 Bitunix Bitunix APT/USDT $0.5340 $154,407 11:51:11 30/08/2026
126 Backpack Exchange Backpack Exchange APT/USDC $0.5349 $144,777 11:57:15 30/08/2026
127 Gate Gate APT/USDT $0.5352 $140,476 11:56:54 30/08/2026
128 EasiCoin EasiCoin APT/USDT $0.5350 $132,612 12:00:11 30/08/2026
129 XT.COM XT.COM APT/USDT $0.5360 $127,174 11:57:11 30/08/2026
130 LeveX LeveX APT/USDT $0.5355 $127,002 12:00:16 30/08/2026
131 WhiteBIT WhiteBIT APT/USDC $0.5353 $125,041 11:54:07 30/08/2026
132 AEGET AEGET APT/USDT $0.5360 $122,200 12:00:14 30/08/2026
133 MEXC MEXC APT/USDT $0.5360 $120,986 11:57:10 30/08/2026
134 Hyperion Hyperion APT/USDC $0.5355 $120,352 11:55:27 30/08/2026
135 Bitbaby Bitbaby APT/USDT $0.5370 $119,570 11:57:12 30/08/2026
136 CoinTR CoinTR APT/USDT $0.5370 $116,393 12:00:07 30/08/2026
137 WhiteBIT WhiteBIT APT/EUR $0.5324 $116,079 11:54:07 30/08/2026
138 Bitget Bitget APT/USDT $0.5352 $111,661 11:55:04 30/08/2026
139 ICRYPEX ICRYPEX APT/USDT $0.5500 $109,821 12:00:10 30/08/2026
140 KlicklX KlicklX APT/USDT $0.5360 $107,812 12:00:08 30/08/2026
141 XXKK XXKK APT/USDT $0.5358 $106,359 11:57:08 30/08/2026
142 CoinUp.io CoinUp.io APT/USDT $0.5340 $104,818 11:51:12 30/08/2026
143 BYDFi BYDFi APT/USDT $0.5360 $103,139 12:00:11 30/08/2026
144 DigiFinex DigiFinex APT/USDT $0.5346 $102,659 11:54:09 30/08/2026
145 WhiteBIT WhiteBIT APT/TRY $0.5367 $99,947.80 11:54:07 30/08/2026
146 CoinTR CoinTR APT/TRY $0.5390 $95,063.06 12:00:07 30/08/2026
147 B2Z Exchange B2Z Exchange APT/USDC $0.5350 $91,446.76 12:00:09 30/08/2026
148 BITmarkets BITmarkets APT/USDC $0.5350 $91,443.04 12:00:12 30/08/2026
149 Bitrue Bitrue APT/XRP $0.5380 $87,988.28 11:57:08 30/08/2026
150 Lighter Lighter APT/USDC $0.5351 $86,396.67 12:00:15 30/08/2026
151 HyperPay Futures HyperPay Futures APT/USDT $0.5369 $85,567.81 12:03:17 30/08/2026
152 CoinEx CoinEx APT/USDT $0.5347 $81,500.79 11:57:15 30/08/2026
153 CRMClick CRMClick APT/USDT $0.5352 $77,937.92 12:00:08 30/08/2026
154 HTX HTX APT/USDT $0.5343 $77,927.79 11:59:24 30/08/2026
155 KCEX KCEX APT/USDT $0.5360 $73,321.00 11:57:12 30/08/2026
156 Antarctic Antarctic APT/USDT $0.5370 $72,793.04 12:03:20 30/08/2026
157 TxFlow TxFlow APT/USDC $0.5350 $64,546.98 12:00:10 30/08/2026
158 Bit2Me Bit2Me APT/EUR $0.5355 $64,449.03 11:57:07 30/08/2026
159 OKX OKX APT/USDC $0.5342 $64,257.66 11:56:24 30/08/2026
160 Kraken Kraken APT/EUR $0.5355 $64,052.12 11:59:24 30/08/2026
161 MEXC MEXC APT/USDC $0.5356 $63,273.97 11:57:16 30/08/2026
162 WEEX WEEX APT/USDC $0.5350 $62,115.74 11:57:12 30/08/2026
163 TxFlow TxFlow APT/USDC $0.5353 $61,103.61 12:00:27 30/08/2026
164 MEXC MEXC APT/USDC $0.5363 $54,073.62 11:57:10 30/08/2026
165 BigONE BigONE APT/USDT $0.5351 $52,447.05 11:57:08 30/08/2026
166 Cofinex Cofinex APT/USDT $0.5356 $51,003.54 12:00:12 30/08/2026
167 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.5400 $47,376.81 11:59:23 30/08/2026
168 WEEX WEEX APT/USDT $0.5358 $45,067.79 11:57:12 30/08/2026
169 BloFin BloFin APT/USDT $0.5353 $44,029.53 11:54:16 30/08/2026
170 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.5373 $42,039.67 11:59:23 30/08/2026
171 Bitvavo Bitvavo APT/EUR $0.5439 $41,880.54 11:57:13 30/08/2026
172 Ulink Ulink APT/USDT $0.5355 $38,139.05 12:00:18 30/08/2026
173 Bitrue Bitrue APT/USDT $0.5360 $37,744.36 11:57:08 30/08/2026
174 Variational Variational APT/USDC $0.5359 $33,308.95 12:03:16 30/08/2026
175 Aster Aster APT/USDT $0.5347 $32,085.69 11:54:16 30/08/2026
176 Bitrue Bitrue APT/USDC $0.5350 $31,603.75 11:57:08 30/08/2026
177 Revolut X Revolut X APT/USD $0.5358 $31,255.34 12:00:08 30/08/2026
178 Coincall Coincall APT/USD $0.5371 $28,483.44 12:03:15 30/08/2026
179 Binance Binance APT/FDUSD $0.5354 $25,920.49 11:56:42 30/08/2026
180 CriptoSwaps CriptoSwaps APT/USDT $0.5344 $22,485.96 11:54:08 30/08/2026
181 Backpack Exchange Backpack Exchange APT/USDC $0.5353 $22,420.84 11:57:11 30/08/2026
182 CoinEx CoinEx APT/USDT $0.5355 $22,364.72 11:59:53 30/08/2026
183 LeveX LeveX APT/USDT $0.5360 $21,505.39 11:57:11 30/08/2026
184 XBO.com XBO.com APT/USDT $0.5337 $20,492.61 12:00:08 30/08/2026
185 Deepcoin Deepcoin APT/USDT $0.5360 $17,220.22 11:57:10 30/08/2026
186 Extended Extended APT/USD $0.5383 $16,912.25 12:03:16 30/08/2026
187 Bybit EU Bybit EU APT/USDC $0.5340 $16,144.93 11:51:07 30/08/2026
188 Binance TH Binance TH APT/USDT $0.5360 $16,015.58 11:57:08 30/08/2026
189 Gate Gate APT/USDC $0.5348 $15,822.81 11:56:24 30/08/2026
190 BITmarkets BITmarkets APT/IDR $0.5328 $14,358.38 12:00:12 30/08/2026
191 HTX HTX APT/USDT $0.5356 $14,101.11 11:57:19 30/08/2026
192 Coinstore Coinstore APT/USDT $0.5355 $13,688.38 12:00:19 30/08/2026
193 BYDFi BYDFi APT/USDC $0.5360 $12,632.61 12:00:11 30/08/2026
194 AlphaX AlphaX APT/USDT $0.5354 $11,963.51 12:00:15 30/08/2026
195 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5364 $11,227.36 11:57:11 30/08/2026
196 LeveX LeveX APT/USDC $0.5350 $10,806.91 12:00:09 30/08/2026
197 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.5370 $10,695.42 12:03:16 30/08/2026
198 Orderly Orderly APT/USDC $0.5353 $10,549.53 12:03:15 30/08/2026
199 MemeMax MemeMax APT/USDC $0.5370 $10,549.50 12:03:16 30/08/2026
200 PrimeXBT PrimeXBT APT/USDT $0.5366 $10,292.21 12:03:16 30/08/2026
201 Kanga Exchange Kanga Exchange APT/USDT $0.5355 $9,386.32 12:00:08 30/08/2026
202 Kanga Exchange Kanga Exchange APT/USDC $0.5357 $9,254.11 12:00:08 30/08/2026
203 HashKey Exchange HashKey Exchange APT/USD $0.5350 $8,261.13 11:57:08 30/08/2026
204 Bitfinex Bitfinex APT/USDT $0.5418 $7,677.69 11:57:16 30/08/2026
205 CoinDCX CoinDCX APT/INR $0.5608 $7,498.61 11:57:07 30/08/2026
206 Bitfinex Bitfinex APT/USD $0.5362 $7,125.15 11:59:23 30/08/2026
207 Binance Binance APT/JPY $0.5360 $6,713.33 11:56:42 30/08/2026
208 OKX OKX APT/EUR $0.5379 $6,687.45 11:56:53 30/08/2026
209 Hyperion Hyperion USDT/APT $1.00 $4,655.21 11:55:27 30/08/2026
210 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5378 $4,484.80 11:33:17 30/08/2026
211 Gate Gate APT/ETH $0.5351 $3,899.55 11:56:24 30/08/2026
212 BitxEX BitxEX APT/USDT $0.5354 $3,537.21 12:00:16 30/08/2026
213 Binance Binance APT/EUR $0.5340 $3,177.32 11:56:52 30/08/2026
214 HashKey Exchange HashKey Exchange APT/HKD $0.5356 $3,069.01 11:57:08 30/08/2026
215 dYdX v4 dYdX v4 APT/USD $0.5400 $2,825.90 12:04:18 30/08/2026
216 Flipster Flipster APT/USDT $0.5354 $2,734.21 12:00:17 30/08/2026
217 TRIV TRIV APT/IDR $0.5380 $2,368.66 12:00:09 30/08/2026
218 TRIV TRIV APT/USDT $0.5360 $2,368.63 12:00:09 30/08/2026
219 ASTX ASTX APT/USDT $0.5354 $2,293.17 12:00:16 30/08/2026
220 BASEKX BASEKX APT/USDT $0.5355 $2,292.43 12:00:16 30/08/2026
221 Bitlo Bitlo APT/USDT $0.5369 $2,291.09 11:57:09 30/08/2026
222 AEGET AEGET APT/USDT $0.5355 $2,281.08 11:57:18 30/08/2026
223 ADEN ADEN APT/USDT $0.5367 $2,202.52 12:03:56 30/08/2026
224 CoinDCX CoinDCX APT/USDT $0.5360 $2,165.51 11:57:07 30/08/2026
225 Hyperion Hyperion KGEN/APT $0.1756 $2,084.34 11:44:21 30/08/2026
226 OKX OKX APT/TRY $0.5355 $1,985.98 11:56:24 30/08/2026
227 CoinEx CoinEx APT/BTC $0.5356 $1,908.46 11:59:53 30/08/2026
228 Tokocrypto Tokocrypto APT/USDT $0.5360 $1,889.59 11:57:08 30/08/2026
229 Bitlo Bitlo APT/TRY $0.5359 $1,778.92 11:57:09 30/08/2026
230 Paribu Paribu APT/USDT $0.5400 $1,556.06 11:58:23 30/08/2026
231 Binance Binance APT/U $0.5368 $1,350.22 11:56:42 30/08/2026
232 Flipster Flipster APT/USDT $0.5342 $1,308.26 12:00:07 30/08/2026
233 Liquidswap Liquidswap USDT/APT $0.9932 $1,004.07 11:48:28 30/08/2026
234 Revolut X Revolut X APT/EUR $0.5361 $990.49 12:00:08 30/08/2026
235 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5352 $946.35 11:49:16 30/08/2026
236 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.5418 $868.10 11:57:11 30/08/2026
237 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.5342 $839.46 10:33:13 30/08/2026
238 Coinone Coinone APT/KRW $0.5438 $776.11 11:57:23 30/08/2026
239 Hyperion Hyperion RION/APT $0.1743 $607.59 11:45:14 30/08/2026
240 Cellana Cellana APT/USDT $0.5370 $536.02 11:47:34 30/08/2026
241 Liquidswap Liquidswap APT/stAPT $0.5328 $479.55 23:01:13 28/08/2026
242 OKX OKX APT/USD $0.5434 $416.49 11:56:53 30/08/2026
243 Binance.US Binance.US APT/USDT $0.5350 $395.62 11:59:53 30/08/2026
244 GOPAX GOPAX APT/KRW $1.86 $274.02 12:00:10 30/08/2026
245 WOO X WOO X APT/USDT $0.5360 $250.00 11:57:15 30/08/2026
246 CoinMy CoinMy APT/USDT $0.5335 $233.84 12:00:15 30/08/2026
247 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.6453 $227.08 11:53:37 30/08/2026
248 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.71 $214.03 11:54:01 30/08/2026
249 Liquidswap Liquidswap WETH/APT $2,450.29 $184.69 11:36:46 30/08/2026
250 Revolut X Revolut X APT/GBP $0.5367 $170.46 12:00:08 30/08/2026
251 Cellana Cellana APT/USDT $0.5348 $165.17 11:48:32 30/08/2026
252 Cellana Finance Cellana Finance zUSDT/APT $0.9930 $165.17 11:57:09 30/08/2026
253 Hyperion Hyperion APT/AMI $0.5357 $118.18 11:57:40 30/08/2026
254 Cellana Cellana STAPT/APT $0.6478 $95.38 10:33:14 30/08/2026
255 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.5370 $82.12 11:48:32 30/08/2026
256 OKJ OKJ APT/JPY $0.5388 $70.57 12:00:11 30/08/2026
257 Cellana Finance Cellana Finance amAPT/APT $0.5327 $67.32 11:57:09 30/08/2026
258 Cellana Cellana AMAPT/APT $0.5340 $67.11 10:33:13 30/08/2026
259 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5372 $58.94 09:26:23 30/08/2026
260 Ndax Ndax APT/CAD $0.5535 $50.22 11:57:11 30/08/2026
261 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01616 $39.89 09:24:18 30/08/2026
262 Liquidswap Liquidswap USDC(WormHole)/APT $0.9998 $31.89 11:47:23 30/08/2026
263 Bitkub Bitkub APT/THB $0.5383 $30.12 11:57:07 30/08/2026
264 CEX.IO CEX.IO APT/USD $0.5366 $27.50 12:00:08 30/08/2026
265 Korbit Korbit APT/KRW $0.5476 $21.15 11:51:16 30/08/2026
266 CEX.IO CEX.IO APT/USDT $0.5364 $17.76 12:00:08 30/08/2026
267 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.5357 $16.41 11:47:29 30/08/2026
268 ZebPay ZebPay APT/INR $0.5677 $10.41 12:00:09 30/08/2026
269 Upbit Upbit APT/BTC $0.5407 $9.45 11:56:53 30/08/2026
270 BitTrade BitTrade APT/JPY $0.5270 $5.26 12:00:11 30/08/2026
271 Cellana Cellana APT/USDC $0.5367 $4.90 11:47:09 30/08/2026
272 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.5357 $4.87 11:47:23 30/08/2026
273 Giottus Giottus APT/INR $0.5823 $3.99 11:57:12 30/08/2026
274 Hyperion Hyperion APT/ECHO $0.5424 $2.72 17:00:19 29/08/2026
275 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.008424 $1.63 11:47:21 30/08/2026
276 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.5357 $1.32 07:44:53 30/08/2026
277 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.5357 $1.15 10:13:13 30/08/2026
278 Cellana Cellana APT/MKL $0.5328 $0.2890 23:01:24 28/08/2026
279 Cellana Cellana APT/AMI $0.5357 $0.2077 23:38:26 29/08/2026
280 Cellana Finance Cellana Finance GUI/APT $0.0000001700 $0.08549 11:57:09 30/08/2026
281 Cellana Cellana APT/GUI $0.5357 $0.08548 10:13:13 30/08/2026
282 Cellana Cellana APT/CELL $0.5357 $0.07518 03:15:18 30/08/2026
283 Cellana Finance Cellana Finance CELL/APT $0.00004850 $0.07510 11:57:09 30/08/2026
284 HitBTC HitBTC APT/USDT $0.5690 $0 11:57:09 30/08/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6081 $0 11:59:23 30/08/2026
286 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.5600 $0 11:59:23 30/08/2026
287 BitMart BitMart APT/USD $1.06 $0 12:00:15 30/08/2026
288 Mandala Exchange Mandala Exchange APT/USDT $0.5690 $0 12:00:12 30/08/2026
289 Tokocrypto Tokocrypto APT/USDC $0.5350 $0 11:57:08 30/08/2026
290 Giottus Giottus APT/USDT $0.5360 $0 11:57:12 30/08/2026
291 Bitazza Bitazza APT/THB $0.5649 $0 12:00:11 30/08/2026
292 Young Platform Young Platform APT/EUR $0.5366 $0 12:00:17 30/08/2026
293 Cube Exchange Cube Exchange APT/USDC $0.6300 $0 12:00:11 30/08/2026
294 FIXT FIXT APT/USDT $0.5369 $0 12:03:15 30/08/2026
295 Aevo Aevo APT/USD $0.5372 $0 12:03:16 30/08/2026
296 ADEN ADEN APT/USDC $0.5352 $0 12:03:56 30/08/2026
297 Gate US Gate US APT/USDT $0.5360 $0 12:00:08 30/08/2026
298 KTX KTX APT/USDT $0.9860 $0 12:00:08 30/08/2026
299 Fillx Fillx APT/USDC $0.5353 $0 12:03:15 30/08/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 299 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 30/08/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,410,007 với tỷ giá $0.5355.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1019 đánh giá