Tiền ảo: 37,572 Sàn giao dịch: 947 Vốn hóa: $2,581,742,411,250 Khối lượng (24h): $65,196,895,233 Thị phần: BTC: 60.0%, ETH: 9.9%
Aptos (APT)Aptos APT
Xếp hạng #66 05:13:00 26/05/2026
Giá Aptos (APT)
$0.9725 3.5%
0.00001257 BTC 25,693 VND
Thấp: $0.9286 Cao: $0.9866

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay APT/USDT $9.34 $94,315,013 04:51:15 26/05/2026
2 KTX KTX APT/USDT $0.9738 $73,144,001 05:00:16 26/05/2026
3 Echobit Echobit APT/USDT $0.9742 $51,641,961 04:57:16 26/05/2026
4 BingX BingX APT/USDT $0.9738 $47,459,622 04:57:18 26/05/2026
5 Binance Binance APT/USDT $0.9733 $21,032,363 04:54:16 26/05/2026
6 Bitbase Bitbase APT/USDT $0.9771 $20,244,339 04:36:11 26/05/2026
7 FameEX FameEX APT/USDT $0.9732 $18,057,233 04:54:19 26/05/2026
8 WhiteBIT WhiteBIT APT/USDT $0.9744 $17,307,001 04:54:15 26/05/2026
9 OrangeX OrangeX APT/USDT $0.9738 $16,748,497 04:51:15 26/05/2026
10 Aivora Exchange Aivora Exchange APT/USDT $0.9743 $11,696,962 05:00:17 26/05/2026
11 CoinMy CoinMy APT/USDT $0.9745 $11,607,660 05:00:15 26/05/2026
12 Ju.com Ju.com APT/USDT $0.9739 $11,560,987 05:00:15 26/05/2026
13 Toobit Toobit APT/USDT $0.9741 $10,942,104 04:57:16 26/05/2026
14 BTSE BTSE APT/USDT $0.9750 $10,565,186 04:57:15 26/05/2026
15 EasiCoin EasiCoin APT/USDT $0.9741 $10,258,277 05:00:09 26/05/2026
16 B2Z Exchange B2Z Exchange APT/USD $0.9739 $10,203,547 05:00:15 26/05/2026
17 BITmarkets BITmarkets APT/USDT $0.9732 $10,195,847 05:00:15 26/05/2026
18 BTCC BTCC APT/USDT $0.9745 $10,147,480 04:57:16 26/05/2026
19 BlockFin BlockFin APT/USDT $0.9741 $9,963,910 05:00:10 26/05/2026
20 AscendEX AscendEX APT/USDT $0.9733 $9,774,417 04:57:15 26/05/2026
21 Biconomy.com Biconomy.com APT/USDT $0.9722 $9,337,755 04:48:15 26/05/2026
22 BVOX BVOX APT/USDT $0.9742 $8,359,753 04:57:15 26/05/2026
23 Tapbit Tapbit APT/USDT $0.9741 $8,201,791 04:57:15 26/05/2026
24 Batonex Batonex APT/USDT $0.9745 $7,788,465 05:00:15 26/05/2026
25 Koinbay Koinbay APT/USDT $0.9690 $7,702,687 04:54:21 26/05/2026
26 idax exchange idax exchange APT/USDT $0.9692 $7,577,129 05:00:13 26/05/2026
27 WOO X Pro WOO X Pro APT/USDT $0.9737 $6,847,924 05:00:16 26/05/2026
28 Bybit Bybit APT/USDT $0.9733 $6,516,079 04:54:16 26/05/2026
29 BiKing BiKing APT/USDT $0.9741 $6,498,287 04:57:17 26/05/2026
30 BloFin BloFin APT/USDT $0.9750 $6,014,122 04:51:11 26/05/2026
31 MEXC MEXC APT/USDT $0.9741 $5,772,701 04:57:16 26/05/2026
32 SuperEx SuperEx APT/USDT $0.9712 $5,526,189 05:00:13 26/05/2026
33 ZKE ZKE APT/USDT $0.9691 $4,545,505 05:00:10 26/05/2026
34 idax exchange idax exchange APT/USDT $0.9739 $4,371,686 05:00:17 26/05/2026
35 WHXEX WHXEX APT/USDT $0.9739 $4,371,564 05:00:16 26/05/2026
36 Binance Binance APT/USDT $0.9740 $4,174,596 04:56:54 26/05/2026
37 WhiteBIT WhiteBIT APT/USDT $0.9733 $4,087,985 04:54:08 26/05/2026
38 CoinP CoinP APT/USDT $0.9741 $4,044,895 04:57:15 26/05/2026
39 Websea Websea APT/USDT $0.9721 $3,608,416 04:57:17 26/05/2026
40 Hotcoin Hotcoin APT/USDT $0.9740 $3,567,584 04:57:19 26/05/2026
41 Bitbase Bitbase APT/USDT $0.9743 $3,218,373 04:39:18 26/05/2026
42 Ourbit Ourbit APT/USDT $0.9741 $3,122,570 04:57:16 26/05/2026
43 Coinlocally Coinlocally APT/USDT $0.9751 $3,028,337 05:00:10 26/05/2026
44 DigiFinex DigiFinex APT/USDT $0.9738 $2,762,984 05:00:16 26/05/2026
45 ApeX Omni ApeX Omni APT/USDT $0.9731 $2,569,881 05:03:16 26/05/2026
46 Deepcoin Deepcoin APT/USDT $0.9745 $2,555,729 04:57:15 26/05/2026
47 KuCoin KuCoin APT/USDT $0.9741 $2,523,237 04:54:20 26/05/2026
48 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9752 $2,351,365 05:00:11 26/05/2026
49 BTCC BTCC APT/USDT $0.9740 $2,090,005 04:57:09 26/05/2026
50 Zoomex Zoomex APT/USDT $0.9740 $1,953,409 04:57:16 26/05/2026
51 CoinUp.io CoinUp.io APT/USDT $0.9741 $1,899,406 04:57:17 26/05/2026
52 Bitget Bitget APT/USDT $0.9731 $1,750,420 04:54:16 26/05/2026
53 BitMart BitMart APT/USDT $0.9745 $1,749,287 04:57:10 26/05/2026
54 Millionero Millionero APT/USDT $0.9746 $1,727,793 05:00:08 26/05/2026
55 Cofinex Cofinex APT/USDT $0.9740 $1,723,047 05:00:15 26/05/2026
56 BlockFin BlockFin APT/USDT $0.9732 $1,581,058 05:00:15 26/05/2026
57 Websea Websea APT/USDT $0.9760 $1,574,270 04:57:09 26/05/2026
58 Bitbaby Bitbaby APT/USDT $0.9737 $1,515,566 04:57:16 26/05/2026
59 Pionex Pionex APT/USDT $0.9750 $1,513,559 04:57:10 26/05/2026
60 Toobit Toobit APT/USDT $0.9740 $1,346,266 04:57:11 26/05/2026
61 Picol Picol APT/USDT $0.9752 $1,334,869 05:00:11 26/05/2026
62 Millionero Millionero APT/USDT $0.9736 $1,317,489 05:00:15 26/05/2026
63 Dmex Dmex APT/USD $0.9729 $1,299,779 05:03:16 26/05/2026
64 Ju.com Ju.com APT/USDT $0.9742 $1,242,950 05:00:08 26/05/2026
65 BITmarkets BITmarkets APT/USD $0.9760 $1,224,858 05:00:12 26/05/2026
66 B2Z Exchange B2Z Exchange APT/USD $0.9760 $1,224,763 05:00:09 26/05/2026
67 Bitunix Bitunix APT/USDT $0.9737 $1,222,727 04:51:16 26/05/2026
68 CoinMy CoinMy APT/USDT $0.9751 $1,193,339 05:00:11 26/05/2026
69 Aivora Exchange Aivora Exchange APT/USDT $0.9752 $1,193,274 05:00:13 26/05/2026
70 CoinP CoinP APT/USDT $0.9745 $1,151,483 04:57:15 26/05/2026
71 CoinW CoinW APT/USDT $0.9739 $1,141,148 04:57:08 26/05/2026
72 ASTX ASTX APT/USDT $0.9737 $1,115,714 05:00:16 26/05/2026
73 Phemex Phemex APT/USDT $0.9760 $1,095,102 04:57:12 26/05/2026
74 CZR Exchange CZR Exchange APT/USDT $0.9737 $1,090,798 05:00:17 26/05/2026
75 YEX YEX APT/USDT $0.9739 $1,089,057 04:57:16 26/05/2026
76 YUBIT YUBIT APT/USDT $0.9741 $1,084,885 04:57:15 26/05/2026
77 Hyperion Hyperion APT/USDC $0.9752 $1,084,448 04:59:19 26/05/2026
78 EagleX EagleX APT/USDT $0.9740 $1,065,991 05:00:15 26/05/2026
79 B2Z Exchange B2Z Exchange APT/USDT $0.9757 $1,064,295 05:00:09 26/05/2026
80 BITmarkets BITmarkets APT/USDT $0.9762 $1,063,946 05:00:12 26/05/2026
81 EasiCoin EasiCoin APT/USDT $0.9741 $1,062,612 05:00:16 26/05/2026
82 BTSE BTSE APT/USDT $0.9740 $1,061,593 04:57:07 26/05/2026
83 Coinlocally Coinlocally APT/USDT $0.9739 $1,030,877 05:00:16 26/05/2026
84 Phemex Phemex APT/USDT $0.9740 $970,349 04:57:16 26/05/2026
85 BitGW Exchange BitGW Exchange APT/USDT $0.9747 $958,101 05:00:11 26/05/2026
86 BYDFi BYDFi APT/USDT $0.9741 $937,442 05:00:16 26/05/2026
87 AEGET AEGET APT/USDT $0.9743 $935,277 05:00:23 26/05/2026
88 OKX OKX APT/USDT $0.9741 $924,809 04:56:54 26/05/2026
89 Gems Trade Gems Trade APT/USDT $0.9747 $924,009 05:00:16 26/05/2026
90 EVEDEX EVEDEX APT/USD $0.9733 $895,932 05:03:15 26/05/2026
91 Hyperliquid Hyperliquid APT/USD $0.9738 $884,648 04:54:26 26/05/2026
92 Bybit Bybit APT/USDT $0.9742 $876,223 04:54:08 26/05/2026
93 VOOX Exchange VOOX Exchange APT/USDT $0.9743 $873,877 04:57:17 26/05/2026
94 YEX YEX APTOS/USDT $0.9691 $837,521 05:00:09 26/05/2026
95 CrypFine CrypFine APT/USDT $0.9745 $824,377 04:57:10 26/05/2026
96 CEEX exchange CEEX exchange APT/USDT $0.9742 $757,176 05:00:12 26/05/2026
97 Upbit Upbit APT/KRW $0.9550 $751,896 04:56:53 26/05/2026
98 Poloniex Poloniex APT/USDT $0.9740 $749,642 04:59:23 26/05/2026
99 KuCoin KuCoin APT/USDT $0.9737 $713,587 04:56:53 26/05/2026
100 Bitcastle Bitcastle APT/USDT $0.9732 $713,168 05:00:19 26/05/2026
101 KCEX KCEX APT/USDT $0.9742 $647,319 04:57:15 26/05/2026
102 SunX SunX APT/USDT $0.9697 $643,246 05:03:17 26/05/2026
103 Gate Gate APT/USDT $0.9732 $586,370 04:54:20 26/05/2026
104 OrangeX OrangeX APT/USDT $0.9738 $548,268 04:51:11 26/05/2026
105 Hotcoin Hotcoin APT/USDT $0.9730 $542,618 04:57:09 26/05/2026
106 Binance Binance APT/USDC $0.9736 $512,375 04:56:54 26/05/2026
107 idax exchange idax exchange APT/USDC $0.9698 $504,799 05:00:13 26/05/2026
108 Ourbit Ourbit APT/USDT $0.9750 $502,969 04:57:08 26/05/2026
109 Hibt Hibt APT/USDT $0.9743 $461,769 04:57:08 26/05/2026
110 WhiteBIT WhiteBIT APT/USDC $0.9730 $456,163 04:54:08 26/05/2026
111 Tapbit Tapbit APT/USDT $0.9745 $445,482 04:57:10 26/05/2026
112 BitKan BitKan APT/USDT $0.9751 $442,130 05:00:10 26/05/2026
113 LBank LBank APT/USDT $0.9744 $427,091 04:57:10 26/05/2026
114 Paribu Paribu APT/TRY $0.9736 $406,725 04:59:53 26/05/2026
115 BitTap BitTap APT/USDT $0.9736 $390,866 05:00:16 26/05/2026
116 ASTX ASTX APT/USDT $0.9771 $389,214 05:00:12 26/05/2026
117 Coinbase Exchange Coinbase Exchange APT/USD $0.9744 $383,632 04:57:00 26/05/2026
118 AEGET AEGET APT/USDT $0.9762 $380,888 05:00:14 26/05/2026
119 WhiteBIT WhiteBIT APT/TRY $0.9713 $380,534 04:54:08 26/05/2026
120 HTX HTX APT/USDT $0.9729 $376,145 04:57:17 26/05/2026
121 WEEX WEEX APT/USDC $0.9736 $351,009 04:57:11 26/05/2026
122 Biconomy.com Biconomy.com APT/USDT $0.9733 $322,580 04:48:08 26/05/2026
123 UZX UZX APT/USDT $0.9735 $320,966 04:51:15 26/05/2026
124 CZR Exchange CZR Exchange APT/USDT $0.9691 $306,287 05:00:09 26/05/2026
125 Ekbit Ekbit APT/USDT $0.9737 $282,408 05:00:15 26/05/2026
126 Biconomy.com Biconomy.com APT/USDC $0.9729 $280,279 04:48:08 26/05/2026
127 Tebbit Tebbit APT/USDT $0.9509 $259,545 00:00:15 24/05/2026
128 Bitazza Bitazza APT/USDT $0.9692 $252,785 05:00:08 26/05/2026
129 Binance Binance APT/TRY $0.9718 $248,413 04:56:54 26/05/2026
130 Bitrue Bitrue APT/USDT $0.9740 $233,713 04:57:17 26/05/2026
131 Bitget Bitget APT/USDT $0.9739 $217,428 04:54:12 26/05/2026
132 Bitbaby Bitbaby APT/USDT $0.9750 $211,231 04:57:11 26/05/2026
133 XT.COM XT.COM APT/USDT $0.9740 $209,079 04:57:10 26/05/2026
134 XXKK XXKK APT/USDT $0.9752 $204,733 05:00:11 26/05/2026
135 MEXC MEXC APT/USDT $0.9740 $204,619 04:54:08 26/05/2026
136 Lighter Lighter APT/USDC $0.9747 $202,539 04:57:15 26/05/2026
137 Binance TR Binance TR APT/TRY $0.9718 $202,493 04:57:10 26/05/2026
138 Kraken Kraken APT/USD $0.9747 $186,647 04:59:54 26/05/2026
139 BingX BingX APT/USDT $0.9740 $173,648 04:57:10 26/05/2026
140 DigiFinex DigiFinex APT/USDT $0.9760 $168,061 05:00:11 26/05/2026
141 BYDFi BYDFi APT/USDT $0.9752 $167,791 04:54:08 26/05/2026
142 CoinEx CoinEx APT/USDT $0.9749 $163,641 04:59:23 26/05/2026
143 LeveX LeveX APT/USDT $0.9743 $161,671 05:00:15 26/05/2026
144 Bitunix Bitunix APT/USDT $0.9740 $157,610 04:51:07 26/05/2026
145 Backpack Exchange Backpack Exchange APT/USDC $0.9745 $157,555 04:57:16 26/05/2026
146 ICRYPEX ICRYPEX APT/USDT $0.9492 $157,534 05:00:11 26/05/2026
147 Extended Extended APT/USD $0.9761 $148,067 05:03:16 26/05/2026
148 CoinUp.io CoinUp.io APT/USDT $0.9740 $146,752 04:57:10 26/05/2026
149 AscendEX AscendEX APT/USDT $0.9700 $144,310 04:57:08 26/05/2026
150 Gate Gate APT/USDT $0.9746 $144,261 04:56:24 26/05/2026
151 SunX SunX APT/USDT $0.9740 $143,829 05:00:19 26/05/2026
152 Pionex Pionex APT/USDT $0.9742 $137,966 04:57:16 26/05/2026
153 Bitrue Bitrue APT/XRP $0.9745 $130,485 04:57:09 26/05/2026
154 BloFin BloFin APT/USDT $0.9731 $129,873 04:57:17 26/05/2026
155 KlicklX KlicklX APT/USDT $0.9751 $123,232 05:00:09 26/05/2026
156 CoinTR CoinTR APT/USDT $0.9761 $122,291 05:00:08 26/05/2026
157 4E 4E APT/USDT $0.9741 $120,656 04:57:15 26/05/2026
158 CoinTR CoinTR APT/TRY $0.9725 $117,501 05:00:08 26/05/2026
159 AlphaX AlphaX APT/USDT $0.9735 $105,734 05:00:15 26/05/2026
160 BITmarkets BITmarkets APT/USDC $0.9758 $105,234 05:00:12 26/05/2026
161 B2Z Exchange B2Z Exchange APT/USDC $0.9760 $105,196 05:00:09 26/05/2026
162 KCEX KCEX APT/USDT $0.9730 $102,706 04:57:09 26/05/2026
163 Antarctic Antarctic APT/USDT $0.9714 $102,515 05:03:17 26/05/2026
164 Millionero Millionero APT/USDC $0.9766 $102,032 05:00:08 26/05/2026
165 HyperPay Futures HyperPay Futures APT/USDT $0.9718 $102,010 05:03:16 26/05/2026
166 MEXC MEXC APT/USDC $0.9734 $97,602.03 04:54:16 26/05/2026
167 Bithumb Bithumb APT/KRW $0.9454 $89,730.04 04:59:53 26/05/2026
168 Bitfinex Bitfinex APT/USDT $0.9744 $81,625.06 04:57:15 26/05/2026
169 Bitfinex Bitfinex APT/USD $0.9778 $80,503.41 04:59:23 26/05/2026
170 WhiteBIT WhiteBIT APT/EUR $0.9740 $68,317.78 04:54:08 26/05/2026
171 Binance Binance APT/BTC $0.9737 $68,104.93 04:56:54 26/05/2026
172 Ulink Ulink APT/USDT $0.9740 $66,780.87 05:00:19 26/05/2026
173 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.9720 $65,061.86 04:59:23 26/05/2026
174 Bitrue Bitrue APT/USDT $0.9740 $61,660.84 04:57:09 26/05/2026
175 Bit2Me Bit2Me APT/USDC $0.9736 $56,299.92 04:57:10 26/05/2026
176 MEXC MEXC APT/USDC $0.9737 $55,137.02 04:54:08 26/05/2026
177 BigONE BigONE APT/USDT $0.9731 $52,603.97 04:45:07 26/05/2026
178 Cofinex Cofinex APT/USDT $0.9752 $51,833.83 05:00:11 26/05/2026
179 Cofinex Cofinex APT/USDC $0.9748 $50,137.64 05:00:11 26/05/2026
180 Binance Binance APT/EUR $0.9754 $48,761.52 04:56:42 26/05/2026
181 Bitvavo Bitvavo APT/EUR $0.9744 $47,068.16 04:57:08 26/05/2026
182 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.9728 $45,509.99 05:00:16 26/05/2026
183 Bybit Bybit APT/USDC $0.9736 $43,600.36 04:54:08 26/05/2026
184 Coincall Coincall APT/USD $0.9728 $40,973.92 05:03:16 26/05/2026
185 CriptoSwaps CriptoSwaps APT/USDT $0.9732 $40,789.10 05:00:13 26/05/2026
186 Bitrue Bitrue APT/USDC $0.9746 $35,810.99 04:57:09 26/05/2026
187 Binance Binance APT/FDUSD $0.9737 $34,772.89 04:56:54 26/05/2026
188 Gate Gate APT/USDC $0.9739 $32,244.85 04:56:24 26/05/2026
189 HashKey Exchange HashKey Exchange APT/USD $0.9720 $29,827.82 04:57:10 26/05/2026
190 PrimeXBT PrimeXBT APT/USDT $0.9744 $28,520.52 05:00:16 26/05/2026
191 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.9691 $28,106.31 04:59:53 26/05/2026
192 LeveX LeveX APT/USDT $0.9741 $22,819.05 05:00:07 26/05/2026
193 Bit2Me Bit2Me APT/EUR $0.9742 $21,854.01 04:57:10 26/05/2026
194 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.9747 $21,665.91 05:00:17 26/05/2026
195 Kraken Kraken APT/EUR $0.9742 $21,512.61 04:59:54 26/05/2026
196 Binance Binance APT/JPY $0.9743 $18,074.93 04:56:54 26/05/2026
197 Bitget Bitget APT/USDC $0.9746 $15,398.05 04:54:12 26/05/2026
198 Deepcoin Deepcoin APT/USDT $0.9743 $15,346.58 04:57:10 26/05/2026
199 Hyperion Hyperion USDT/APT $0.9984 $15,115.20 04:59:54 26/05/2026
200 Backpack Exchange Backpack Exchange APT/USDC $0.9750 $13,829.94 04:57:08 26/05/2026
201 HTX HTX APT/USDT $0.9764 $13,523.98 04:59:54 26/05/2026
202 XBO.com XBO.com APT/USDT $0.9751 $12,348.74 05:00:08 26/05/2026
203 WEEX WEEX APT/USDT $0.9740 $11,602.68 04:57:11 26/05/2026
204 LeveX LeveX APT/USDC $0.9757 $10,530.30 05:00:07 26/05/2026
205 Flipster Flipster APT/USDT $0.9726 $10,175.98 05:00:16 26/05/2026
206 Gate Gate APT/ETH $0.9749 $8,706.05 04:56:54 26/05/2026
207 Kanga Exchange Kanga Exchange APT/USDC $0.9765 $8,601.05 05:00:08 26/05/2026
208 Paradex Paradex APT/USD $0.9661 $8,283.79 11:51:15 25/05/2026
209 Kanga Exchange Kanga Exchange APT/USDT $0.9748 $8,133.64 05:00:08 26/05/2026
210 Hyperion Hyperion RION/APT $0.2054 $7,922.92 03:19:58 26/05/2026
211 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9722 $6,433.01 04:57:10 26/05/2026
212 Orderly Orderly APT/USDC $0.9759 $5,565.92 05:03:16 26/05/2026
213 MemeMax MemeMax APT/USDC $0.9724 $5,565.74 05:03:15 26/05/2026
214 TRIV TRIV APT/IDR $0.9783 $4,790.46 05:00:13 26/05/2026
215 TRIV TRIV APT/USDT $0.9752 $4,790.45 05:00:13 26/05/2026
216 CoinDCX CoinDCX APT/INR $1.03 $4,115.53 05:00:10 26/05/2026
217 CoinEx CoinEx APT/BTC $0.9747 $4,104.48 04:59:53 26/05/2026
218 BitxEX BitxEX APT/USDT $0.9737 $4,055.16 05:00:16 26/05/2026
219 Aster Aster APT/USDT $0.9712 $3,648.97 04:54:15 26/05/2026
220 Hyperion Hyperion KGEN/APT $0.1846 $3,529.74 04:38:51 26/05/2026
221 Binance Binance APT/U $0.9759 $3,478.66 04:56:42 26/05/2026
222 HashKey Exchange HashKey Exchange APT/HKD $0.9739 $3,022.28 04:57:10 26/05/2026
223 Bitkub Bitkub APT/THB $0.9615 $2,910.43 04:57:09 26/05/2026
224 Bybit EU Bybit EU APT/USDC $0.9736 $2,576.91 04:48:12 26/05/2026
225 Cellana Cellana APT/AMI $0.9741 $2,494.40 04:55:05 26/05/2026
226 Binance TH Binance TH APT/USDT $0.9740 $2,406.45 04:57:09 26/05/2026
227 Bitlo Bitlo APT/USDT $0.9737 $2,313.47 04:57:09 26/05/2026
228 CoinDCX CoinDCX APT/USDT $0.9742 $2,257.58 05:00:10 26/05/2026
229 Binance Binance APT/ETH $0.9720 $2,203.32 04:56:54 26/05/2026
230 ADEN ADEN APT/USDT $0.9745 $2,200.61 05:03:46 26/05/2026
231 Coinone Coinone APT/KRW $0.9505 $2,139.63 04:58:53 26/05/2026
232 Paribu Paribu APT/USDT $0.9591 $2,029.17 04:59:53 26/05/2026
233 Hyperion Hyperion APT/AMI $0.9743 $1,937.71 04:55:05 26/05/2026
234 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.9742 $1,623.03 01:26:22 26/05/2026
235 Cellana Cellana APT/USDC $0.9737 $1,224.15 04:46:55 26/05/2026
236 dYdX v4 dYdX v4 APT/USD $0.9750 $970.50 05:04:17 26/05/2026
237 Tokocrypto Tokocrypto APT/USDT $0.9740 $964.32 04:57:09 26/05/2026
238 WOO X WOO X APT/USDT $0.9739 $831.63 04:54:15 26/05/2026
239 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.9739 $730.79 04:59:53 26/05/2026
240 Bitfinex Bitfinex APT/USDT $0.9725 $726.80 04:59:54 26/05/2026
241 Binance.US Binance.US APT/USDT $0.9671 $600.93 04:59:53 26/05/2026
242 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.9765 $589.17 04:57:10 26/05/2026
243 Liquidswap Liquidswap USDT/APT $0.9999 $530.54 03:42:46 26/05/2026
244 Bitlo Bitlo APT/TRY $0.9738 $497.31 04:57:09 26/05/2026
245 OKJ OKJ APT/JPY $0.9787 $439.54 04:57:09 26/05/2026
246 Cellana Cellana APT/USDT $0.9738 $385.87 04:46:55 26/05/2026
247 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.45 $362.78 03:46:05 26/05/2026
248 OKX OKX APT/TRY $0.9566 $361.08 04:56:54 26/05/2026
249 Liquidswap Liquidswap WETH/APT $2,119.21 $356.87 02:39:31 26/05/2026
250 Young Platform Young Platform APT/EUR $0.9792 $285.60 05:00:07 26/05/2026
251 Hyperion Hyperion APT/ECHO $0.9742 $275.98 00:30:19 26/05/2026
252 Flipster Flipster APT/USDT $0.9636 $271.85 05:00:08 26/05/2026
253 OKX OKX APT/USD $0.9769 $172.81 04:56:23 26/05/2026
254 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9596 $161.57 03:48:35 24/05/2026
255 Cellana Cellana APT/USDT $0.9764 $134.17 04:35:24 26/05/2026
256 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.9718 $124.96 16:18:50 25/05/2026
257 NovaDAX NovaDAX APT/BRL $0.9863 $119.71 05:00:09 26/05/2026
258 Liquidswap Liquidswap APT/stAPT $0.9742 $109.82 03:42:23 26/05/2026
259 OKX OKX APT/USDC $0.9796 $106.99 04:56:54 26/05/2026
260 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9864 $102.55 04:54:17 26/05/2026
261 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $99.20 03:42:55 26/05/2026
262 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.9769 $75.30 04:59:53 26/05/2026
263 GOPAX GOPAX APT/KRW $2.19 $65.90 05:00:07 26/05/2026
264 ZebPay ZebPay APT/INR $1.02 $53.23 05:00:07 26/05/2026
265 Korbit Korbit APT/KRW $0.9562 $50.09 04:57:09 26/05/2026
266 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01364 $41.40 03:00:22 26/05/2026
267 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.9742 $38.27 03:43:19 26/05/2026
268 Cellana Finance Cellana Finance amAPT/APT $0.9700 $34.64 04:57:09 26/05/2026
269 Cellana Cellana AMAPT/APT $0.9717 $33.77 16:18:50 25/05/2026
270 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.9747 $28.33 03:43:03 26/05/2026
271 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.16 $26.54 03:55:29 24/05/2026
272 CEX.IO CEX.IO APT/USDT $0.9751 $26.36 04:57:09 26/05/2026
273 CEX.IO CEX.IO APT/USD $0.9757 $25.29 04:57:09 26/05/2026
274 Cellana Finance Cellana Finance CELL/APT $0.0001083 $20.63 04:57:09 26/05/2026
275 Cellana Cellana APT/CELL $0.9742 $20.38 17:10:56 25/05/2026
276 OKX OKX APT/EUR $0.9816 $17.93 04:56:23 26/05/2026
277 Cellana Finance Cellana Finance GUI/APT $0.0000003400 $15.10 04:57:09 26/05/2026
278 Cellana Cellana APT/GUI $0.9692 $14.97 00:15:19 26/05/2026
279 Ndax Ndax APT/CAD $0.9923 $9.73 05:00:08 26/05/2026
280 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.9742 $9.46 02:46:34 26/05/2026
281 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.9742 $8.04 01:08:00 26/05/2026
282 BitTrade BitTrade APT/JPY $0.9755 $6.86 04:57:14 26/05/2026
283 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.02926 $5.80 01:08:53 26/05/2026
284 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9742 $5.32 01:08:53 26/05/2026
285 Cellana Cellana STAPT/APT $1.17 $0.7940 03:42:26 26/05/2026
286 Cellana Cellana APT/MKL $0.9742 $0.5800 21:07:25 25/05/2026
287 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.000007980 $0.2622 15:40:51 24/05/2026
288 Cellana Finance Cellana Finance zUSDT/APT $1.01 $0.05867 04:57:09 26/05/2026
289 HitBTC HitBTC APT/USDT $0.9610 $0 04:57:10 26/05/2026
290 Bibox Bibox APT/USDT $799.24 $0 15:36:13 21/05/2026
291 Upbit Upbit APT/BTC $1.01 $0 04:56:53 26/05/2026
292 Mandala Exchange Mandala Exchange APT/USDT $0.9611 $0 05:00:09 26/05/2026
293 Tokocrypto Tokocrypto APT/USDC $0.9736 $0 04:57:09 26/05/2026
294 Giottus Giottus APT/INR $0.8934 $0 05:00:09 26/05/2026
295 Giottus Giottus APT/USDT $0.9752 $0 05:00:09 26/05/2026
296 Bitazza Bitazza APT/THB $0.9455 $0 05:00:08 26/05/2026
297 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.04 $0 08:24:15 25/05/2026
298 LCX Exchange LCX Exchange APT/EUR $1.69 $0 05:00:08 26/05/2026
299 Cube Exchange Cube Exchange APT/USDC $1.05 $0 05:00:07 26/05/2026
300 FIXT FIXT APT/USDT $0.9718 $0 05:03:15 26/05/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:51:15 26/05/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,315,013 với tỷ giá $9.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1015 đánh giá