Tiền ảo: 38,042 Sàn giao dịch: 947 Vốn hóa: $2,224,301,537,129 Khối lượng (24h): $65,548,062,357 Thị phần: BTC: 58.5%, ETH: 9.5%
Aptos (APT)Aptos APT
Xếp hạng #73 21:28:00 22/06/2026
Giá Aptos (APT)
$0.6765 3.27%
0.00001041 BTC 17,984 VND
Thấp: $0.6471 Cao: $0.6843

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.6838 $120,719,225 21:00:15 22/06/2026
2 Koinbay Koinbay APT/USDT $9.34 $94,316,517 20:48:15 22/06/2026
3 BingX BingX APT/USDT $0.6839 $53,637,374 20:57:17 22/06/2026
4 Bitbase Bitbase APT/USDT $0.6803 $53,041,348 19:48:08 22/06/2026
5 Echobit Echobit APT/USDT $0.6841 $51,967,741 20:57:16 22/06/2026
6 COINSPACE COINSPACE APT/USDT $0.6833 $39,087,661 21:00:10 22/06/2026
7 4E 4E APT/USDT $0.6833 $37,343,748 20:57:15 22/06/2026
8 idax exchange idax exchange APT/USDT $0.6841 $34,150,119 21:00:18 22/06/2026
9 WHXEX WHXEX APT/USDT $0.6845 $34,123,125 20:51:16 22/06/2026
10 Binance Binance APT/USDT $0.6835 $25,925,520 20:54:17 22/06/2026
11 FameEX FameEX APT/USDT $0.6841 $22,937,336 20:57:18 22/06/2026
12 OrangeX OrangeX APT/USDT $0.6838 $20,331,411 20:57:15 22/06/2026
13 Zoomex Zoomex APT/USDT $0.6837 $17,760,175 20:57:15 22/06/2026
14 Ju.com Ju.com APT/USDT $0.6840 $14,677,316 21:00:16 22/06/2026
15 Aivora Exchange Aivora Exchange APT/USDT $0.6835 $14,172,182 21:00:17 22/06/2026
16 CoinMy CoinMy APT/USDT $0.6837 $13,688,829 21:00:16 22/06/2026
17 BTCC BTCC APT/USDT $0.6829 $11,905,819 20:57:16 22/06/2026
18 Toobit Toobit APT/USDT $0.6837 $11,504,755 20:57:15 22/06/2026
19 BTSE BTSE APT/USDT $0.6824 $11,299,382 20:54:15 22/06/2026
20 Biconomy.com Biconomy.com APT/USDT $0.6837 $11,275,334 20:57:16 22/06/2026
21 Bybit Bybit APT/USDT $0.6829 $11,092,898 20:54:16 22/06/2026
22 WhiteBIT WhiteBIT APT/USDT $0.6847 $11,048,280 20:57:15 22/06/2026
23 B2Z Exchange B2Z Exchange APT/USD $0.6846 $10,908,954 21:00:15 22/06/2026
24 BITmarkets BITmarkets APT/USDT $0.6845 $10,906,110 21:00:15 22/06/2026
25 BVOX BVOX APT/USDT $0.6841 $10,519,554 20:57:15 22/06/2026
26 EasiCoin EasiCoin APT/USDT $0.6834 $10,263,405 21:00:08 22/06/2026
27 BlockFin BlockFin APT/USDT $0.6834 $9,898,727 21:00:07 22/06/2026
28 AscendEX AscendEX APT/USDT $0.6842 $9,643,654 20:57:15 22/06/2026
29 Tapbit Tapbit APT/USDT $0.6833 $9,518,240 20:57:15 22/06/2026
30 Batonex Batonex APT/USDT $0.6838 $8,938,812 21:00:16 22/06/2026
31 BiKing BiKing APT/USDT $0.6839 $8,310,519 21:00:16 22/06/2026
32 LBank LBank APT/USDT $0.6841 $8,087,889 20:57:16 22/06/2026
33 Koinbay Koinbay APT/USDT $0.6823 $7,958,332 20:48:12 22/06/2026
34 idax exchange idax exchange APT/USDT $0.6834 $7,682,015 21:00:10 22/06/2026
35 WOO X Pro WOO X Pro APT/USDT $0.6837 $7,011,132 21:00:16 22/06/2026
36 WhiteBIT WhiteBIT APT/USDT $0.6843 $6,292,498 20:57:11 22/06/2026
37 SuperEx SuperEx APT/USDT $0.6803 $6,218,548 20:57:10 22/06/2026
38 BloFin BloFin APT/USDT $0.6834 $5,853,433 20:45:11 22/06/2026
39 Binance Binance APT/USDT $0.6843 $5,060,824 20:56:42 22/06/2026
40 Hotcoin Hotcoin APT/USDT $0.6838 $4,629,379 20:57:20 22/06/2026
41 Ourbit Ourbit APT/USDT $0.6837 $4,612,553 20:57:15 22/06/2026
42 ZKE ZKE APT/USDT $0.6835 $4,609,347 21:00:11 22/06/2026
43 P2B P2B APT/USDT $0.6833 $4,569,667 20:57:07 22/06/2026
44 Websea Websea APT/USDT $0.6833 $4,217,321 20:57:18 22/06/2026
45 DigiFinex DigiFinex APT/USDT $0.6838 $4,102,655 21:00:15 22/06/2026
46 Bitbase Bitbase APT/USDT $0.6845 $3,886,306 20:51:22 22/06/2026
47 Coinlocally Coinlocally APT/USDT $0.6839 $3,629,079 21:00:10 22/06/2026
48 Cofinex Cofinex APT/USDT $0.6834 $3,429,600 21:00:17 22/06/2026
49 Bitget Bitget APT/USDT $0.6832 $3,428,220 20:54:16 22/06/2026
50 MEXC MEXC APT/USDT $0.6833 $3,410,432 20:57:16 22/06/2026
51 Deepcoin Deepcoin APT/USDT $0.6583 $3,260,241 17:45:15 21/06/2026
52 Coinlocally Coinlocally APT/USDT $0.6837 $3,162,849 21:00:17 22/06/2026
53 CoinP CoinP APT/USDT $0.6835 $2,848,030 21:00:07 22/06/2026
54 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.6846 $2,697,687 21:00:07 22/06/2026
55 KuCoin KuCoin APT/USDT $0.6830 $2,682,685 20:54:21 22/06/2026
56 ApeX Omni ApeX Omni APT/USDT $0.6834 $2,678,809 21:03:16 22/06/2026
57 BTCC BTCC APT/USDT $0.6833 $2,523,664 20:57:09 22/06/2026
58 Hyperliquid Hyperliquid APT/USD $0.6839 $2,218,669 20:57:26 22/06/2026
59 Bitbaby Bitbaby APT/USDT $0.6836 $1,934,828 21:00:17 22/06/2026
60 Pionex Pionex APT/USDT $0.6843 $1,858,476 20:57:11 22/06/2026
61 BitMart BitMart APT/USDT $0.6844 $1,843,738 20:57:12 22/06/2026
62 CoinUp.io CoinUp.io APT/USDT $0.6821 $1,742,346 20:45:17 22/06/2026
63 Websea Websea APT/USDT $0.6823 $1,703,080 20:48:12 22/06/2026
64 Picol Picol APT/USDT $0.6834 $1,644,087 21:00:08 22/06/2026
65 CZR Exchange CZR Exchange APT/USDT $0.6844 $1,599,841 21:00:17 22/06/2026
66 Toobit Toobit APT/USDT $0.6833 $1,572,109 20:57:10 22/06/2026
67 YEX YEX APT/USDT $0.6840 $1,557,589 21:00:16 22/06/2026
68 Dmex Dmex APT/USD $0.6727 $1,464,236 08:33:16 22/06/2026
69 CEEX exchange CEEX exchange APT/USDT $0.6835 $1,391,911 21:00:07 22/06/2026
70 Aivora Exchange Aivora Exchange APT/USDT $0.6854 $1,357,584 21:00:09 22/06/2026
71 Bitunix Bitunix APT/USDT $0.6833 $1,340,917 20:57:17 22/06/2026
72 CoinMy CoinMy APT/USDT $0.6834 $1,312,316 21:00:08 22/06/2026
73 YUBIT YUBIT APT/USDT $0.6839 $1,301,821 20:57:15 22/06/2026
74 Bybit Bybit APT/USDT $0.6838 $1,285,393 20:54:09 22/06/2026
75 Upbit Upbit APT/KRW $0.6700 $1,244,570 20:56:53 22/06/2026
76 BlockFin BlockFin APT/USDT $0.6833 $1,241,317 21:00:15 22/06/2026
77 EasiCoin EasiCoin APT/USDT $0.6841 $1,230,642 21:00:16 22/06/2026
78 EagleX EagleX APT/USDT $0.6837 $1,228,041 21:00:15 22/06/2026
79 BYDFi BYDFi APT/USDT $0.6836 $1,181,415 21:00:15 22/06/2026
80 Phemex Phemex APT/USDT $0.6853 $1,168,055 20:57:11 22/06/2026
81 SunX SunX APT/USDT $0.6525 $1,162,118 21:03:16 22/06/2026
82 Phemex Phemex APT/USDT $0.6835 $1,154,899 20:57:16 22/06/2026
83 BitGW Exchange BitGW Exchange APT/USDT $0.6833 $1,132,251 21:00:10 22/06/2026
84 Poloniex Poloniex APT/USDT $0.6833 $1,126,005 20:59:23 22/06/2026
85 OKX OKX APT/USDT $0.6835 $1,125,191 20:56:54 22/06/2026
86 Gems Trade Gems Trade APT/USDT $0.6838 $1,122,870 20:54:09 22/06/2026
87 CoinW CoinW APT/USDT $0.6841 $1,090,116 20:57:11 22/06/2026
88 VOOX Exchange VOOX Exchange APT/USDT $0.6841 $1,084,274 20:57:17 22/06/2026
89 YEX YEX APTOS/USDT $0.6794 $998,061 21:00:08 22/06/2026
90 CoinP CoinP APT/USDT $0.6834 $949,823 21:00:15 22/06/2026
91 ASTX ASTX APT/USDT $0.6842 $838,864 21:00:16 22/06/2026
92 BITmarkets BITmarkets APT/USD $0.6850 $830,416 21:00:10 22/06/2026
93 B2Z Exchange B2Z Exchange APT/USD $0.6850 $830,231 21:00:07 22/06/2026
94 Hyperion Hyperion APT/USDC $0.6834 $825,738 20:59:41 22/06/2026
95 Binance Binance APT/USDC $0.6829 $788,087 20:56:54 22/06/2026
96 Ju.com Ju.com APT/USDT $0.6844 $748,951 21:00:08 22/06/2026
97 Backpack Exchange Backpack Exchange APT/USDC $0.6830 $740,301 20:57:16 22/06/2026
98 idax exchange idax exchange APT/USDC $0.6799 $725,503 21:00:10 22/06/2026
99 KCEX KCEX APT/USDT $0.6839 $717,916 20:57:15 22/06/2026
100 P2B P2B APT/USDC $0.6829 $700,378 20:57:07 22/06/2026
101 Gate Gate APT/USDT $0.6834 $694,319 20:54:19 22/06/2026
102 LBank LBank APT/USDT $0.6836 $679,762 20:57:12 22/06/2026
103 Bitrue Bitrue APT/USDT $0.6840 $657,121 20:57:16 22/06/2026
104 BitKan BitKan APT/USDT $0.6835 $656,422 21:00:10 22/06/2026
105 Hotcoin Hotcoin APT/USDT $0.6843 $618,783 20:59:59 22/06/2026
106 OrangeX OrangeX APT/USDT $0.6835 $601,670 20:57:08 22/06/2026
107 Hibt Hibt APT/USDT $0.6853 $560,212 20:51:12 22/06/2026
108 Ourbit Ourbit APT/USDT $0.6833 $558,498 20:48:11 22/06/2026
109 CRMClick CRMClick APT/USDT $0.6828 $539,892 21:00:08 22/06/2026
110 HTX HTX APT/USDT $0.6832 $539,667 20:59:55 22/06/2026
111 UZX UZX APT/USDT $0.6839 $511,802 20:57:18 22/06/2026
112 Bitcastle Bitcastle APT/USDT $0.6843 $508,504 21:00:20 22/06/2026
113 BTSE BTSE APT/USDT $0.6833 $502,616 20:54:10 22/06/2026
114 WhiteBIT WhiteBIT APT/TRY $0.6822 $500,976 20:57:11 22/06/2026
115 B2Z Exchange B2Z Exchange APT/USDT $0.6850 $485,283 21:00:07 22/06/2026
116 BITmarkets BITmarkets APT/USDT $0.6854 $485,083 21:00:10 22/06/2026
117 Coinbase Exchange Coinbase Exchange APT/USD $0.6832 $482,462 20:55:22 22/06/2026
118 ZKE ZKE APT/USDC $0.6799 $435,315 21:00:11 22/06/2026
119 ASTX ASTX APT/USDT $0.6854 $435,272 21:00:08 22/06/2026
120 BitTap BitTap APT/USDT $0.6836 $429,176 21:00:17 22/06/2026
121 AEGET AEGET APT/USDT $0.6853 $428,418 21:00:11 22/06/2026
122 EVEDEX EVEDEX APT/USD $0.6818 $409,924 21:03:15 22/06/2026
123 MEXC MEXC APT/USDC $0.6837 $391,383 20:57:16 22/06/2026
124 CZR Exchange CZR Exchange APT/USDT $0.6794 $357,181 21:00:10 22/06/2026
125 Biconomy.com Biconomy.com APT/USDT $0.6833 $354,337 20:57:13 22/06/2026
126 Tapbit Tapbit APT/USDT $0.6838 $341,413 20:57:08 22/06/2026
127 WhiteBIT WhiteBIT APT/USDC $0.6843 $339,953 20:57:11 22/06/2026
128 KuCoin KuCoin APT/USDT $0.6830 $314,594 20:56:23 22/06/2026
129 WEEX WEEX APT/USDC $0.6829 $297,477 20:57:08 22/06/2026
130 Binance Binance APT/TRY $0.6823 $295,278 20:56:42 22/06/2026
131 XT.COM XT.COM APT/USDT $0.6833 $253,254 20:57:10 22/06/2026
132 Bitbaby Bitbaby APT/USDT $0.6844 $250,879 21:00:08 22/06/2026
133 Biconomy.com Biconomy.com APT/USDC $0.6839 $242,408 20:57:13 22/06/2026
134 Bitazza Bitazza APT/USDT $0.6804 $239,212 21:00:10 22/06/2026
135 Bitunix Bitunix APT/USDT $0.6832 $223,089 20:57:08 22/06/2026
136 Paribu Paribu APT/TRY $0.6823 $221,019 20:59:53 22/06/2026
137 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.6823 $216,592 21:00:15 22/06/2026
138 Gate Gate APT/USDT $0.6829 $214,089 20:56:24 22/06/2026
139 Binance TR Binance TR APT/TRY $0.6823 $207,248 20:57:11 22/06/2026
140 DigiFinex DigiFinex APT/USDT $0.6842 $205,079 20:57:11 22/06/2026
141 BYDFi BYDFi APT/USDT $0.6842 $202,656 20:57:11 22/06/2026
142 BingX BingX APT/USDT $0.6832 $199,965 20:57:07 22/06/2026
143 Bitget Bitget APT/USDT $0.6835 $198,431 20:54:10 22/06/2026
144 AEGET AEGET APT/USDT $0.6842 $193,383 21:00:17 22/06/2026
145 LeveX LeveX APT/USDT $0.6837 $191,814 21:00:16 22/06/2026
146 Ekbit Ekbit APT/USDT $0.6833 $184,226 20:57:50 22/06/2026
147 SunX SunX APT/USDT $0.6827 $179,181 21:01:18 22/06/2026
148 Bybit Bybit APT/USDC $0.6843 $178,115 20:54:09 22/06/2026
149 Bitvavo Bitvavo APT/EUR $0.6836 $174,977 20:57:10 22/06/2026
150 BloFin BloFin APT/USDT $0.6833 $164,221 20:51:21 22/06/2026
151 Bithumb Bithumb APT/KRW $0.6641 $152,286 20:59:53 22/06/2026
152 Antarctic Antarctic APT/USDT $0.6812 $151,679 21:03:20 22/06/2026
153 Lighter Lighter APT/USDC $0.6846 $148,313 20:57:15 22/06/2026
154 Bitrue Bitrue APT/XRP $0.6832 $147,777 20:57:12 22/06/2026
155 AscendEX AscendEX APT/USDT $0.6813 $146,672 20:57:08 22/06/2026
156 CoinUp.io CoinUp.io APT/USDT $0.6814 $139,725 20:45:14 22/06/2026
157 KlicklX KlicklX APT/USDT $0.6833 $137,580 21:00:13 22/06/2026
158 XXKK XXKK APT/USDT $0.6837 $136,496 20:57:10 22/06/2026
159 ICRYPEX ICRYPEX APT/USDT $0.6994 $135,071 21:00:08 22/06/2026
160 MEXC MEXC APT/USDT $0.6840 $134,713 20:54:12 22/06/2026
161 CoinTR CoinTR APT/USDT $0.6854 $132,565 21:00:07 22/06/2026
162 Pionex Pionex APT/USDT $0.6841 $127,279 20:57:17 22/06/2026
163 WhiteBIT WhiteBIT APT/EUR $0.6853 $124,067 20:57:11 22/06/2026
164 KCEX KCEX APT/USDT $0.6853 $123,031 20:57:07 22/06/2026
165 CoinTR CoinTR APT/TRY $0.6801 $117,283 21:00:07 22/06/2026
166 Binance Binance APT/FDUSD $0.6832 $114,819 20:56:54 22/06/2026
167 CoinEx CoinEx APT/USDT $0.6848 $114,735 20:59:23 22/06/2026
168 HyperPay Futures HyperPay Futures APT/USDT $0.6818 $113,337 21:03:17 22/06/2026
169 Bitfinex Bitfinex APT/USDT $0.6847 $110,039 20:57:16 22/06/2026
170 Kraken Kraken APT/USD $0.6835 $106,140 20:59:55 22/06/2026
171 AlphaX AlphaX APT/USDT $0.6842 $105,951 21:00:18 22/06/2026
172 HTX HTX APT/USDT $0.6807 $89,618.13 20:51:24 22/06/2026
173 Bit2Me Bit2Me APT/USDC $0.6829 $86,343.27 20:57:10 22/06/2026
174 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.6847 $84,627.02 21:00:18 22/06/2026
175 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.6842 $84,572.13 20:59:23 22/06/2026
176 Bitrue Bitrue APT/USDT $0.6843 $73,544.64 20:57:12 22/06/2026
177 Ulink Ulink APT/USDT $0.6843 $70,463.58 21:00:26 22/06/2026
178 BITmarkets BITmarkets APT/USDC $0.6829 $65,306.29 21:00:10 22/06/2026
179 B2Z Exchange B2Z Exchange APT/USDC $0.6831 $65,274.56 21:00:07 22/06/2026
180 XBO.com XBO.com APT/USDT $0.6831 $61,801.05 21:00:07 22/06/2026
181 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.6793 $61,669.48 20:59:53 22/06/2026
182 MEXC MEXC APT/USDC $0.6841 $54,670.15 20:54:12 22/06/2026
183 Coincall Coincall APT/USD $0.6819 $53,790.81 21:03:15 22/06/2026
184 BigONE BigONE APT/USDT $0.6847 $53,683.08 20:57:08 22/06/2026
185 Cofinex Cofinex APT/USDT $0.6836 $51,751.20 21:00:13 22/06/2026
186 Binance Binance APT/BTC $0.6829 $45,219.90 20:56:54 22/06/2026
187 Backpack Exchange Backpack Exchange APT/USDC $0.6831 $44,151.45 20:57:11 22/06/2026
188 Bitrue Bitrue APT/USDC $0.6859 $41,687.91 20:57:12 22/06/2026
189 Extended Extended APT/USD $0.6845 $41,231.80 21:03:16 22/06/2026
190 Kraken Kraken APT/EUR $0.6770 $35,273.05 20:59:55 22/06/2026
191 Bit2Me Bit2Me APT/EUR $0.6770 $33,735.70 20:57:10 22/06/2026
192 Gate Gate APT/USDC $0.6823 $32,494.53 20:56:54 22/06/2026
193 PrimeXBT PrimeXBT APT/USDT $0.6830 $31,121.42 21:00:16 22/06/2026
194 CriptoSwaps CriptoSwaps APT/USDT $0.6842 $28,712.52 20:57:11 22/06/2026
195 LeveX LeveX APT/USDT $0.6845 $24,028.17 21:00:08 22/06/2026
196 Binance Binance APT/JPY $0.6838 $19,996.03 20:56:54 22/06/2026
197 Deepcoin Deepcoin APT/USDT $0.6838 $17,971.07 20:57:08 22/06/2026
198 HashKey Exchange HashKey Exchange APT/USD $0.6840 $17,332.14 20:57:11 22/06/2026
199 BYDFi BYDFi APT/USDC $0.6839 $13,336.28 20:57:11 22/06/2026
200 Paribu Paribu APT/USDT $0.6693 $12,702.52 20:59:53 22/06/2026
201 Binance Binance APT/EUR $0.6815 $11,630.97 20:56:42 22/06/2026
202 Coinone Coinone APT/KRW $0.6589 $10,628.52 20:58:53 22/06/2026
203 LeveX LeveX APT/USDC $0.6849 $10,413.53 21:00:08 22/06/2026
204 Hyperion Hyperion RION/APT $0.1776 $8,921.21 20:38:19 22/06/2026
205 Binance TH Binance TH APT/USDT $0.6833 $8,458.43 20:57:11 22/06/2026
206 Aster Aster APT/USDT $0.6789 $8,370.86 20:54:15 22/06/2026
207 WEEX WEEX APT/USDT $0.6833 $7,522.62 20:57:08 22/06/2026
208 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6832 $7,347.48 20:57:07 22/06/2026
209 Kanga Exchange Kanga Exchange APT/USDT $0.6834 $6,802.43 20:54:09 22/06/2026
210 Kanga Exchange Kanga Exchange APT/USDC $0.6826 $6,679.67 20:54:09 22/06/2026
211 CoinDCX CoinDCX APT/INR $0.7192 $5,832.04 21:00:08 22/06/2026
212 dYdX v4 dYdX v4 APT/USD $0.6663 $5,636.38 21:04:41 22/06/2026
213 Hyperion Hyperion USDT/APT $0.9992 $5,303.23 20:59:40 22/06/2026
214 TRIV TRIV APT/IDR $0.6870 $4,254.17 21:00:12 22/06/2026
215 TRIV TRIV APT/USDT $0.6845 $4,254.02 21:00:12 22/06/2026
216 Hyperion Hyperion APT/AMI $0.6836 $3,982.33 20:55:55 22/06/2026
217 Hyperion Hyperion KGEN/APT $0.1734 $3,868.79 20:21:23 22/06/2026
218 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.6848 $3,721.05 20:57:07 22/06/2026
219 Bitfinex Bitfinex APT/USD $0.6782 $3,669.62 20:59:23 22/06/2026
220 Tokocrypto Tokocrypto APT/USDT $0.6843 $3,568.19 20:57:08 22/06/2026
221 Tebbit Tebbit APT/USDT $0.6845 $3,427.75 21:00:23 22/06/2026
222 Gate Gate APT/ETH $0.6833 $3,302.01 20:56:54 22/06/2026
223 HashKey Exchange HashKey Exchange APT/HKD $0.6824 $3,091.04 20:57:11 22/06/2026
224 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6698 $2,982.88 16:06:17 22/06/2026
225 Cellana Cellana APT/USDC $0.6840 $2,819.31 20:49:36 22/06/2026
226 BitxEX BitxEX APT/USDT $0.6843 $2,790.14 21:00:21 22/06/2026
227 Paradex Paradex APT/USD $0.6651 $2,744.83 21:03:15 22/06/2026
228 Liquidswap Liquidswap WETH/APT $1,764.03 $2,742.50 20:59:36 22/06/2026
229 OKX OKX APT/TRY $0.6650 $2,650.78 20:56:24 22/06/2026
230 Bitlo Bitlo APT/TRY $0.6844 $2,646.26 20:57:09 22/06/2026
231 Bitlo Bitlo APT/USDT $0.6845 $2,355.47 20:57:09 22/06/2026
232 CoinEx CoinEx APT/BTC $0.6846 $2,332.78 20:59:53 22/06/2026
233 Bybit EU Bybit EU APT/USDC $0.6849 $2,283.50 20:54:08 22/06/2026
234 OKX OKX APT/USDC $0.6798 $2,264.04 20:56:24 22/06/2026
235 ADEN ADEN APT/USDT $0.6815 $2,200.09 21:03:54 22/06/2026
236 Cellana Cellana APT/AMI $0.6836 $1,829.19 20:52:45 22/06/2026
237 Binance Binance APT/U $0.6869 $1,825.68 20:56:54 22/06/2026
238 Bitkub Bitkub APT/THB $0.6583 $1,179.72 20:57:11 22/06/2026
239 CoinDCX CoinDCX APT/USDT $0.6844 $1,174.65 21:00:08 22/06/2026
240 Liquidswap Liquidswap USDT/APT $0.9994 $1,053.91 20:49:39 22/06/2026
241 OKX OKX APT/EUR $0.6836 $996.38 20:56:24 22/06/2026
242 Cellana Cellana APT/USDT $0.6840 $916.96 20:49:37 22/06/2026
243 OKJ OKJ APT/JPY $0.6809 $883.53 20:57:09 22/06/2026
244 Hyperion Hyperion APT/ECHO $0.6836 $715.51 20:50:28 22/06/2026
245 Flipster Flipster APT/USDT $0.6837 $665.92 21:00:15 22/06/2026
246 Korbit Korbit APT/KRW $0.6661 $510.09 20:57:19 22/06/2026
247 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.41 $461.98 20:59:35 22/06/2026
248 Cellana Cellana APT/USDT $0.6815 $367.04 20:59:02 22/06/2026
249 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.6825 $360.05 20:48:37 22/06/2026
250 Young Platform Young Platform APT/EUR $0.6865 $358.56 21:00:07 22/06/2026
251 OKX OKX APT/USD $0.6841 $308.17 20:56:24 22/06/2026
252 Bitfinex Bitfinex APT/USDT $0.6856 $291.69 20:59:23 22/06/2026
253 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.6836 $271.59 19:40:46 22/06/2026
254 Flipster Flipster APT/USDT $0.6679 $257.89 21:00:08 22/06/2026
255 Cube Exchange Cube Exchange APT/USDC $0.6719 $203.53 21:00:07 22/06/2026
256 Liquidswap Liquidswap APT/stAPT $0.6836 $168.01 20:46:55 22/06/2026
257 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $161.31 20:50:24 22/06/2026
258 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.6787 $89.31 03:39:11 22/06/2026
259 Cellana Finance Cellana Finance amAPT/APT $0.6823 $72.60 20:57:12 22/06/2026
260 Cellana Cellana AMAPT/APT $0.6821 $70.45 20:40:16 22/06/2026
261 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.6836 $65.54 20:59:35 22/06/2026
262 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.6822 $45.20 20:49:35 22/06/2026
263 Binance.US Binance.US APT/USDT $0.6723 $29.52 20:59:53 22/06/2026
264 ZebPay ZebPay APT/INR $0.7310 $25.68 20:54:10 22/06/2026
265 CEX.IO CEX.IO APT/USDT $0.6843 $24.58 20:57:09 22/06/2026
266 Orderly Orderly APT/USDC $0.6645 $22.11 21:03:17 22/06/2026
267 MemeMax MemeMax APT/USDC $0.6818 $22.10 21:03:15 22/06/2026
268 CEX.IO CEX.IO APT/USD $0.6847 $14.46 20:57:09 22/06/2026
269 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.6836 $10.56 19:42:02 22/06/2026
270 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.008594 $9.98 18:58:32 22/06/2026
271 Giottus Giottus APT/USDT $0.6844 $8.21 21:00:08 22/06/2026
272 BitTrade BitTrade APT/JPY $0.6854 $6.75 20:57:13 22/06/2026
273 Cellana Cellana STAPT/APT $0.8253 $5.38 19:06:21 22/06/2026
274 Cellana Finance Cellana Finance GUI/APT $0.0000002400 $4.76 20:57:12 22/06/2026
275 Cellana Cellana APT/GUI $0.6836 $4.65 19:13:53 22/06/2026
276 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6836 $3.25 20:11:54 22/06/2026
277 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.02071 $3.00 18:44:41 22/06/2026
278 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6836 $2.97 12:39:51 22/06/2026
279 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.8265 $2.06 10:17:38 22/06/2026
280 Cellana Cellana APT/CELL $0.6471 $0.6968 11:36:47 21/06/2026
281 Cellana Cellana APT/MKL $0.6836 $0.1936 08:05:17 22/06/2026
282 GOPAX GOPAX APT/KRW $2.07 $0.1301 21:00:07 22/06/2026
283 Cellana Finance Cellana Finance zUSDT/APT $1.03 $0.02497 20:57:12 22/06/2026
284 Cellana Finance Cellana Finance CELL/APT $0.00007615 $0.006988 20:57:12 22/06/2026
285 HitBTC HitBTC APT/USDT $0.6355 $0 21:00:10 22/06/2026
286 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6858 $0 20:59:53 22/06/2026
287 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.6850 $0 20:59:53 22/06/2026
288 Upbit Upbit APT/BTC $0.6524 $0 20:56:53 22/06/2026
289 Mandala Exchange Mandala Exchange APT/USDT $0.6355 $0 21:00:08 22/06/2026
290 Tokocrypto Tokocrypto APT/USDC $0.6829 $0 20:57:08 22/06/2026
291 Giottus Giottus APT/INR $0.6753 $0 21:00:08 22/06/2026
292 Ndax Ndax APT/CAD $0.6634 $0 21:00:10 22/06/2026
293 Bitazza Bitazza APT/THB $0.6454 $0 21:00:10 22/06/2026
294 WOO X WOO X APT/USDT $0.6845 $0 21:00:15 22/06/2026
295 LCX Exchange LCX Exchange APT/EUR $1.66 $0 21:00:07 22/06/2026
296 FIXT FIXT APT/USDT $0.6817 $0 21:03:15 22/06/2026
297 Aevo Aevo APT/USD $0.6823 $0 21:03:16 22/06/2026
298 ADEN ADEN APT/USDC $0.6644 $0 21:03:54 22/06/2026
299 Gate US Gate US APT/USDT $0.6839 $0 21:00:08 22/06/2026
300 KTX KTX APT/USDT $0.9852 $0 21:00:08 22/06/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 22/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,719,225 với tỷ giá $0.6838.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1017 đánh giá