Aptos APT
Xếp hạng #73
21:28:00 22/06/2026
Giá Aptos (APT)
$0.6765 3.27%
0.00001041 BTC
17,984 VND
Thấp: $0.6471
Cao: $0.6843
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6838 | $120,719,225 | 21:00:15 22/06/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,316,517 | 20:48:15 22/06/2026 |
| 3 |  BingX |
APT/USDT | $0.6839 | $53,637,374 | 20:57:17 22/06/2026 |
| 4 |  Bitbase |
APT/USDT | $0.6803 | $53,041,348 | 19:48:08 22/06/2026 |
| 5 |  Echobit |
APT/USDT | $0.6841 | $51,967,741 | 20:57:16 22/06/2026 |
| 6 |  COINSPACE |
APT/USDT | $0.6833 | $39,087,661 | 21:00:10 22/06/2026 |
| 7 |  4E |
APT/USDT | $0.6833 | $37,343,748 | 20:57:15 22/06/2026 |
| 8 |  idax exchange |
APT/USDT | $0.6841 | $34,150,119 | 21:00:18 22/06/2026 |
| 9 |  WHXEX |
APT/USDT | $0.6845 | $34,123,125 | 20:51:16 22/06/2026 |
| 10 |  Binance |
APT/USDT | $0.6835 | $25,925,520 | 20:54:17 22/06/2026 |
| 11 |  FameEX |
APT/USDT | $0.6841 | $22,937,336 | 20:57:18 22/06/2026 |
| 12 |  OrangeX |
APT/USDT | $0.6838 | $20,331,411 | 20:57:15 22/06/2026 |
| 13 |  Zoomex |
APT/USDT | $0.6837 | $17,760,175 | 20:57:15 22/06/2026 |
| 14 |  Ju.com |
APT/USDT | $0.6840 | $14,677,316 | 21:00:16 22/06/2026 |
| 15 |  Aivora Exchange |
APT/USDT | $0.6835 | $14,172,182 | 21:00:17 22/06/2026 |
| 16 |  CoinMy |
APT/USDT | $0.6837 | $13,688,829 | 21:00:16 22/06/2026 |
| 17 |  BTCC |
APT/USDT | $0.6829 | $11,905,819 | 20:57:16 22/06/2026 |
| 18 |  Toobit |
APT/USDT | $0.6837 | $11,504,755 | 20:57:15 22/06/2026 |
| 19 |  BTSE |
APT/USDT | $0.6824 | $11,299,382 | 20:54:15 22/06/2026 |
| 20 |  Biconomy.com |
APT/USDT | $0.6837 | $11,275,334 | 20:57:16 22/06/2026 |
| 21 |  Bybit |
APT/USDT | $0.6829 | $11,092,898 | 20:54:16 22/06/2026 |
| 22 |  WhiteBIT |
APT/USDT | $0.6847 | $11,048,280 | 20:57:15 22/06/2026 |
| 23 |  B2Z Exchange |
APT/USD | $0.6846 | $10,908,954 | 21:00:15 22/06/2026 |
| 24 |  BITmarkets |
APT/USDT | $0.6845 | $10,906,110 | 21:00:15 22/06/2026 |
| 25 |  BVOX |
APT/USDT | $0.6841 | $10,519,554 | 20:57:15 22/06/2026 |
| 26 |  EasiCoin |
APT/USDT | $0.6834 | $10,263,405 | 21:00:08 22/06/2026 |
| 27 |  BlockFin |
APT/USDT | $0.6834 | $9,898,727 | 21:00:07 22/06/2026 |
| 28 |  AscendEX |
APT/USDT | $0.6842 | $9,643,654 | 20:57:15 22/06/2026 |
| 29 |  Tapbit |
APT/USDT | $0.6833 | $9,518,240 | 20:57:15 22/06/2026 |
| 30 |  Batonex |
APT/USDT | $0.6838 | $8,938,812 | 21:00:16 22/06/2026 |
| 31 |  BiKing |
APT/USDT | $0.6839 | $8,310,519 | 21:00:16 22/06/2026 |
| 32 |  LBank |
APT/USDT | $0.6841 | $8,087,889 | 20:57:16 22/06/2026 |
| 33 | Koinbay |
APT/USDT | $0.6823 | $7,958,332 | 20:48:12 22/06/2026 |
| 34 | idax exchange |
APT/USDT | $0.6834 | $7,682,015 | 21:00:10 22/06/2026 |
| 35 |  WOO X Pro |
APT/USDT | $0.6837 | $7,011,132 | 21:00:16 22/06/2026 |
| 36 | WhiteBIT |
APT/USDT | $0.6843 | $6,292,498 | 20:57:11 22/06/2026 |
| 37 |  SuperEx |
APT/USDT | $0.6803 | $6,218,548 | 20:57:10 22/06/2026 |
| 38 |  BloFin |
APT/USDT | $0.6834 | $5,853,433 | 20:45:11 22/06/2026 |
| 39 | Binance |
APT/USDT | $0.6843 | $5,060,824 | 20:56:42 22/06/2026 |
| 40 |  Hotcoin |
APT/USDT | $0.6838 | $4,629,379 | 20:57:20 22/06/2026 |
| 41 |  Ourbit |
APT/USDT | $0.6837 | $4,612,553 | 20:57:15 22/06/2026 |
| 42 |  ZKE |
APT/USDT | $0.6835 | $4,609,347 | 21:00:11 22/06/2026 |
| 43 |  P2B |
APT/USDT | $0.6833 | $4,569,667 | 20:57:07 22/06/2026 |
| 44 |  Websea |
APT/USDT | $0.6833 | $4,217,321 | 20:57:18 22/06/2026 |
| 45 |  DigiFinex |
APT/USDT | $0.6838 | $4,102,655 | 21:00:15 22/06/2026 |
| 46 | Bitbase |
APT/USDT | $0.6845 | $3,886,306 | 20:51:22 22/06/2026 |
| 47 |  Coinlocally |
APT/USDT | $0.6839 | $3,629,079 | 21:00:10 22/06/2026 |
| 48 |  Cofinex |
APT/USDT | $0.6834 | $3,429,600 | 21:00:17 22/06/2026 |
| 49 |  Bitget |
APT/USDT | $0.6832 | $3,428,220 | 20:54:16 22/06/2026 |
| 50 |  MEXC |
APT/USDT | $0.6833 | $3,410,432 | 20:57:16 22/06/2026 |
| 51 |  Deepcoin |
APT/USDT | $0.6583 | $3,260,241 | 17:45:15 21/06/2026 |
| 52 | Coinlocally |
APT/USDT | $0.6837 | $3,162,849 | 21:00:17 22/06/2026 |
| 53 |  CoinP |
APT/USDT | $0.6835 | $2,848,030 | 21:00:07 22/06/2026 |
| 54 |  TruBit Pro Exchange |
APT/USDT | $0.6846 | $2,697,687 | 21:00:07 22/06/2026 |
| 55 |  KuCoin |
APT/USDT | $0.6830 | $2,682,685 | 20:54:21 22/06/2026 |
| 56 |  ApeX Omni |
APT/USDT | $0.6834 | $2,678,809 | 21:03:16 22/06/2026 |
| 57 | BTCC |
APT/USDT | $0.6833 | $2,523,664 | 20:57:09 22/06/2026 |
| 58 |  Hyperliquid |
APT/USD | $0.6839 | $2,218,669 | 20:57:26 22/06/2026 |
| 59 |  Bitbaby |
APT/USDT | $0.6836 | $1,934,828 | 21:00:17 22/06/2026 |
| 60 |  Pionex |
APT/USDT | $0.6843 | $1,858,476 | 20:57:11 22/06/2026 |
| 61 |  BitMart |
APT/USDT | $0.6844 | $1,843,738 | 20:57:12 22/06/2026 |
| 62 |  CoinUp.io |
APT/USDT | $0.6821 | $1,742,346 | 20:45:17 22/06/2026 |
| 63 | Websea |
APT/USDT | $0.6823 | $1,703,080 | 20:48:12 22/06/2026 |
| 64 |  Picol |
APT/USDT | $0.6834 | $1,644,087 | 21:00:08 22/06/2026 |
| 65 |  CZR Exchange |
APT/USDT | $0.6844 | $1,599,841 | 21:00:17 22/06/2026 |
| 66 | Toobit |
APT/USDT | $0.6833 | $1,572,109 | 20:57:10 22/06/2026 |
| 67 |  YEX |
APT/USDT | $0.6840 | $1,557,589 | 21:00:16 22/06/2026 |
| 68 |  Dmex |
APT/USD | $0.6727 | $1,464,236 | 08:33:16 22/06/2026 |
| 69 |  CEEX exchange |
APT/USDT | $0.6835 | $1,391,911 | 21:00:07 22/06/2026 |
| 70 | Aivora Exchange |
APT/USDT | $0.6854 | $1,357,584 | 21:00:09 22/06/2026 |
| 71 |  Bitunix |
APT/USDT | $0.6833 | $1,340,917 | 20:57:17 22/06/2026 |
| 72 | CoinMy |
APT/USDT | $0.6834 | $1,312,316 | 21:00:08 22/06/2026 |
| 73 |  YUBIT |
APT/USDT | $0.6839 | $1,301,821 | 20:57:15 22/06/2026 |
| 74 | Bybit |
APT/USDT | $0.6838 | $1,285,393 | 20:54:09 22/06/2026 |
| 75 |  Upbit |
APT/KRW | $0.6700 | $1,244,570 | 20:56:53 22/06/2026 |
| 76 | BlockFin |
APT/USDT | $0.6833 | $1,241,317 | 21:00:15 22/06/2026 |
| 77 | EasiCoin |
APT/USDT | $0.6841 | $1,230,642 | 21:00:16 22/06/2026 |
| 78 |  EagleX |
APT/USDT | $0.6837 | $1,228,041 | 21:00:15 22/06/2026 |
| 79 |  BYDFi |
APT/USDT | $0.6836 | $1,181,415 | 21:00:15 22/06/2026 |
| 80 |  Phemex |
APT/USDT | $0.6853 | $1,168,055 | 20:57:11 22/06/2026 |
| 81 |  SunX |
APT/USDT | $0.6525 | $1,162,118 | 21:03:16 22/06/2026 |
| 82 | Phemex |
APT/USDT | $0.6835 | $1,154,899 | 20:57:16 22/06/2026 |
| 83 |  BitGW Exchange |
APT/USDT | $0.6833 | $1,132,251 | 21:00:10 22/06/2026 |
| 84 |  Poloniex |
APT/USDT | $0.6833 | $1,126,005 | 20:59:23 22/06/2026 |
| 85 |  OKX |
APT/USDT | $0.6835 | $1,125,191 | 20:56:54 22/06/2026 |
| 86 |  Gems Trade |
APT/USDT | $0.6838 | $1,122,870 | 20:54:09 22/06/2026 |
| 87 |  CoinW |
APT/USDT | $0.6841 | $1,090,116 | 20:57:11 22/06/2026 |
| 88 |  VOOX Exchange |
APT/USDT | $0.6841 | $1,084,274 | 20:57:17 22/06/2026 |
| 89 | YEX |
APTOS/USDT | $0.6794 | $998,061 | 21:00:08 22/06/2026 |
| 90 | CoinP |
APT/USDT | $0.6834 | $949,823 | 21:00:15 22/06/2026 |
| 91 |  ASTX |
APT/USDT | $0.6842 | $838,864 | 21:00:16 22/06/2026 |
| 92 | BITmarkets |
APT/USD | $0.6850 | $830,416 | 21:00:10 22/06/2026 |
| 93 | B2Z Exchange |
APT/USD | $0.6850 | $830,231 | 21:00:07 22/06/2026 |
| 94 |  Hyperion |
APT/USDC | $0.6834 | $825,738 | 20:59:41 22/06/2026 |
| 95 | Binance |
APT/USDC | $0.6829 | $788,087 | 20:56:54 22/06/2026 |
| 96 | Ju.com |
APT/USDT | $0.6844 | $748,951 | 21:00:08 22/06/2026 |
| 97 |  Backpack Exchange |
APT/USDC | $0.6830 | $740,301 | 20:57:16 22/06/2026 |
| 98 | idax exchange |
APT/USDC | $0.6799 | $725,503 | 21:00:10 22/06/2026 |
| 99 |  KCEX |
APT/USDT | $0.6839 | $717,916 | 20:57:15 22/06/2026 |
| 100 | P2B |
APT/USDC | $0.6829 | $700,378 | 20:57:07 22/06/2026 |
| 101 |  Gate |
APT/USDT | $0.6834 | $694,319 | 20:54:19 22/06/2026 |
| 102 | LBank |
APT/USDT | $0.6836 | $679,762 | 20:57:12 22/06/2026 |
| 103 |  Bitrue |
APT/USDT | $0.6840 | $657,121 | 20:57:16 22/06/2026 |
| 104 |  BitKan |
APT/USDT | $0.6835 | $656,422 | 21:00:10 22/06/2026 |
| 105 | Hotcoin |
APT/USDT | $0.6843 | $618,783 | 20:59:59 22/06/2026 |
| 106 | OrangeX |
APT/USDT | $0.6835 | $601,670 | 20:57:08 22/06/2026 |
| 107 |  Hibt |
APT/USDT | $0.6853 | $560,212 | 20:51:12 22/06/2026 |
| 108 | Ourbit |
APT/USDT | $0.6833 | $558,498 | 20:48:11 22/06/2026 |
| 109 |  CRMClick |
APT/USDT | $0.6828 | $539,892 | 21:00:08 22/06/2026 |
| 110 |  HTX |
APT/USDT | $0.6832 | $539,667 | 20:59:55 22/06/2026 |
| 111 |  UZX |
APT/USDT | $0.6839 | $511,802 | 20:57:18 22/06/2026 |
| 112 |  Bitcastle |
APT/USDT | $0.6843 | $508,504 | 21:00:20 22/06/2026 |
| 113 | BTSE |
APT/USDT | $0.6833 | $502,616 | 20:54:10 22/06/2026 |
| 114 | WhiteBIT |
APT/TRY | $0.6822 | $500,976 | 20:57:11 22/06/2026 |
| 115 | B2Z Exchange |
APT/USDT | $0.6850 | $485,283 | 21:00:07 22/06/2026 |
| 116 | BITmarkets |
APT/USDT | $0.6854 | $485,083 | 21:00:10 22/06/2026 |
| 117 |  Coinbase Exchange |
APT/USD | $0.6832 | $482,462 | 20:55:22 22/06/2026 |
| 118 | ZKE |
APT/USDC | $0.6799 | $435,315 | 21:00:11 22/06/2026 |
| 119 | ASTX |
APT/USDT | $0.6854 | $435,272 | 21:00:08 22/06/2026 |
| 120 |  BitTap |
APT/USDT | $0.6836 | $429,176 | 21:00:17 22/06/2026 |
| 121 |  AEGET |
APT/USDT | $0.6853 | $428,418 | 21:00:11 22/06/2026 |
| 122 |  EVEDEX |
APT/USD | $0.6818 | $409,924 | 21:03:15 22/06/2026 |
| 123 | MEXC |
APT/USDC | $0.6837 | $391,383 | 20:57:16 22/06/2026 |
| 124 | CZR Exchange |
APT/USDT | $0.6794 | $357,181 | 21:00:10 22/06/2026 |
| 125 | Biconomy.com |
APT/USDT | $0.6833 | $354,337 | 20:57:13 22/06/2026 |
| 126 | Tapbit |
APT/USDT | $0.6838 | $341,413 | 20:57:08 22/06/2026 |
| 127 | WhiteBIT |
APT/USDC | $0.6843 | $339,953 | 20:57:11 22/06/2026 |
| 128 | KuCoin |
APT/USDT | $0.6830 | $314,594 | 20:56:23 22/06/2026 |
| 129 |  WEEX |
APT/USDC | $0.6829 | $297,477 | 20:57:08 22/06/2026 |
| 130 | Binance |
APT/TRY | $0.6823 | $295,278 | 20:56:42 22/06/2026 |
| 131 |  XT.COM |
APT/USDT | $0.6833 | $253,254 | 20:57:10 22/06/2026 |
| 132 | Bitbaby |
APT/USDT | $0.6844 | $250,879 | 21:00:08 22/06/2026 |
| 133 | Biconomy.com |
APT/USDC | $0.6839 | $242,408 | 20:57:13 22/06/2026 |
| 134 |  Bitazza |
APT/USDT | $0.6804 | $239,212 | 21:00:10 22/06/2026 |
| 135 | Bitunix |
APT/USDT | $0.6832 | $223,089 | 20:57:08 22/06/2026 |
| 136 |  Paribu |
APT/TRY | $0.6823 | $221,019 | 20:59:53 22/06/2026 |
| 137 |  Coinbase International Exchange |
APT/USDC | $0.6823 | $216,592 | 21:00:15 22/06/2026 |
| 138 | Gate |
APT/USDT | $0.6829 | $214,089 | 20:56:24 22/06/2026 |
| 139 |  Binance TR |
APT/TRY | $0.6823 | $207,248 | 20:57:11 22/06/2026 |
| 140 | DigiFinex |
APT/USDT | $0.6842 | $205,079 | 20:57:11 22/06/2026 |
| 141 | BYDFi |
APT/USDT | $0.6842 | $202,656 | 20:57:11 22/06/2026 |
| 142 | BingX |
APT/USDT | $0.6832 | $199,965 | 20:57:07 22/06/2026 |
| 143 | Bitget |
APT/USDT | $0.6835 | $198,431 | 20:54:10 22/06/2026 |
| 144 | AEGET |
APT/USDT | $0.6842 | $193,383 | 21:00:17 22/06/2026 |
| 145 |  LeveX |
APT/USDT | $0.6837 | $191,814 | 21:00:16 22/06/2026 |
| 146 |  Ekbit |
APT/USDT | $0.6833 | $184,226 | 20:57:50 22/06/2026 |
| 147 |  SunX |
APT/USDT | $0.6827 | $179,181 | 21:01:18 22/06/2026 |
| 148 | Bybit |
APT/USDC | $0.6843 | $178,115 | 20:54:09 22/06/2026 |
| 149 |  Bitvavo |
APT/EUR | $0.6836 | $174,977 | 20:57:10 22/06/2026 |
| 150 | BloFin |
APT/USDT | $0.6833 | $164,221 | 20:51:21 22/06/2026 |
| 151 |  Bithumb |
APT/KRW | $0.6641 | $152,286 | 20:59:53 22/06/2026 |
| 152 |  Antarctic |
APT/USDT | $0.6812 | $151,679 | 21:03:20 22/06/2026 |
| 153 |  Lighter |
APT/USDC | $0.6846 | $148,313 | 20:57:15 22/06/2026 |
| 154 | Bitrue |
APT/XRP | $0.6832 | $147,777 | 20:57:12 22/06/2026 |
| 155 | AscendEX |
APT/USDT | $0.6813 | $146,672 | 20:57:08 22/06/2026 |
| 156 | CoinUp.io |
APT/USDT | $0.6814 | $139,725 | 20:45:14 22/06/2026 |
| 157 |  KlicklX |
APT/USDT | $0.6833 | $137,580 | 21:00:13 22/06/2026 |
| 158 |  XXKK |
APT/USDT | $0.6837 | $136,496 | 20:57:10 22/06/2026 |
| 159 |  ICRYPEX |
APT/USDT | $0.6994 | $135,071 | 21:00:08 22/06/2026 |
| 160 | MEXC |
APT/USDT | $0.6840 | $134,713 | 20:54:12 22/06/2026 |
| 161 |  CoinTR |
APT/USDT | $0.6854 | $132,565 | 21:00:07 22/06/2026 |
| 162 | Pionex |
APT/USDT | $0.6841 | $127,279 | 20:57:17 22/06/2026 |
| 163 | WhiteBIT |
APT/EUR | $0.6853 | $124,067 | 20:57:11 22/06/2026 |
| 164 | KCEX |
APT/USDT | $0.6853 | $123,031 | 20:57:07 22/06/2026 |
| 165 | CoinTR |
APT/TRY | $0.6801 | $117,283 | 21:00:07 22/06/2026 |
| 166 | Binance |
APT/FDUSD | $0.6832 | $114,819 | 20:56:54 22/06/2026 |
| 167 |  CoinEx |
APT/USDT | $0.6848 | $114,735 | 20:59:23 22/06/2026 |
| 168 |  HyperPay Futures |
APT/USDT | $0.6818 | $113,337 | 21:03:17 22/06/2026 |
| 169 |  Bitfinex |
APT/USDT | $0.6847 | $110,039 | 20:57:16 22/06/2026 |
| 170 |  Kraken |
APT/USD | $0.6835 | $106,140 | 20:59:55 22/06/2026 |
| 171 |  AlphaX |
APT/USDT | $0.6842 | $105,951 | 21:00:18 22/06/2026 |
| 172 | HTX |
APT/USDT | $0.6807 | $89,618.13 | 20:51:24 22/06/2026 |
| 173 |  Bit2Me |
APT/USDC | $0.6829 | $86,343.27 | 20:57:10 22/06/2026 |
| 174 |  Globe Derivative Exchange |
APT/USD | $0.6847 | $84,627.02 | 21:00:18 22/06/2026 |
| 175 |  BtcTurk | Kripto |
APT/TRY | $0.6842 | $84,572.13 | 20:59:23 22/06/2026 |
| 176 | Bitrue |
APT/USDT | $0.6843 | $73,544.64 | 20:57:12 22/06/2026 |
| 177 |  Ulink |
APT/USDT | $0.6843 | $70,463.58 | 21:00:26 22/06/2026 |
| 178 | BITmarkets |
APT/USDC | $0.6829 | $65,306.29 | 21:00:10 22/06/2026 |
| 179 | B2Z Exchange |
APT/USDC | $0.6831 | $65,274.56 | 21:00:07 22/06/2026 |
| 180 |  XBO.com |
APT/USDT | $0.6831 | $61,801.05 | 21:00:07 22/06/2026 |
| 181 | BtcTurk | Kripto |
APT/USDT | $0.6793 | $61,669.48 | 20:59:53 22/06/2026 |
| 182 | MEXC |
APT/USDC | $0.6841 | $54,670.15 | 20:54:12 22/06/2026 |
| 183 |  Coincall |
APT/USD | $0.6819 | $53,790.81 | 21:03:15 22/06/2026 |
| 184 |  BigONE |
APT/USDT | $0.6847 | $53,683.08 | 20:57:08 22/06/2026 |
| 185 | Cofinex |
APT/USDT | $0.6836 | $51,751.20 | 21:00:13 22/06/2026 |
| 186 | Binance |
APT/BTC | $0.6829 | $45,219.90 | 20:56:54 22/06/2026 |
| 187 | Backpack Exchange |
APT/USDC | $0.6831 | $44,151.45 | 20:57:11 22/06/2026 |
| 188 | Bitrue |
APT/USDC | $0.6859 | $41,687.91 | 20:57:12 22/06/2026 |
| 189 |  Extended |
APT/USD | $0.6845 | $41,231.80 | 21:03:16 22/06/2026 |
| 190 | Kraken |
APT/EUR | $0.6770 | $35,273.05 | 20:59:55 22/06/2026 |
| 191 | Bit2Me |
APT/EUR | $0.6770 | $33,735.70 | 20:57:10 22/06/2026 |
| 192 | Gate |
APT/USDC | $0.6823 | $32,494.53 | 20:56:54 22/06/2026 |
| 193 |  PrimeXBT |
APT/USDT | $0.6830 | $31,121.42 | 21:00:16 22/06/2026 |
| 194 |  CriptoSwaps |
APT/USDT | $0.6842 | $28,712.52 | 20:57:11 22/06/2026 |
| 195 | LeveX |
APT/USDT | $0.6845 | $24,028.17 | 21:00:08 22/06/2026 |
| 196 | Binance |
APT/JPY | $0.6838 | $19,996.03 | 20:56:54 22/06/2026 |
| 197 | Deepcoin |
APT/USDT | $0.6838 | $17,971.07 | 20:57:08 22/06/2026 |
| 198 |  HashKey Exchange |
APT/USD | $0.6840 | $17,332.14 | 20:57:11 22/06/2026 |
| 199 | BYDFi |
APT/USDC | $0.6839 | $13,336.28 | 20:57:11 22/06/2026 |
| 200 | Paribu |
APT/USDT | $0.6693 | $12,702.52 | 20:59:53 22/06/2026 |
| 201 | Binance |
APT/EUR | $0.6815 | $11,630.97 | 20:56:42 22/06/2026 |
| 202 |  Coinone |
APT/KRW | $0.6589 | $10,628.52 | 20:58:53 22/06/2026 |
| 203 | LeveX |
APT/USDC | $0.6849 | $10,413.53 | 21:00:08 22/06/2026 |
| 204 | Hyperion |
RION/APT | $0.1776 | $8,921.21 | 20:38:19 22/06/2026 |
| 205 |  Binance TH |
APT/USDT | $0.6833 | $8,458.43 | 20:57:11 22/06/2026 |
| 206 |  Aster |
APT/USDT | $0.6789 | $8,370.86 | 20:54:15 22/06/2026 |
| 207 | WEEX |
APT/USDT | $0.6833 | $7,522.62 | 20:57:08 22/06/2026 |
| 208 |  Crypto.com Exchange |
APT/USD | $0.6832 | $7,347.48 | 20:57:07 22/06/2026 |
| 209 |  Kanga Exchange |
APT/USDT | $0.6834 | $6,802.43 | 20:54:09 22/06/2026 |
| 210 | Kanga Exchange |
APT/USDC | $0.6826 | $6,679.67 | 20:54:09 22/06/2026 |
| 211 |  CoinDCX |
APT/INR | $0.7192 | $5,832.04 | 21:00:08 22/06/2026 |
| 212 |  dYdX v4 |
APT/USD | $0.6663 | $5,636.38 | 21:04:41 22/06/2026 |
| 213 | Hyperion |
USDT/APT | $0.9992 | $5,303.23 | 20:59:40 22/06/2026 |
| 214 |  TRIV |
APT/IDR | $0.6870 | $4,254.17 | 21:00:12 22/06/2026 |
| 215 | TRIV |
APT/USDT | $0.6845 | $4,254.02 | 21:00:12 22/06/2026 |
| 216 | Hyperion |
APT/AMI | $0.6836 | $3,982.33 | 20:55:55 22/06/2026 |
| 217 | Hyperion |
KGEN/APT | $0.1734 | $3,868.79 | 20:21:23 22/06/2026 |
| 218 | Crypto.com Exchange |
APT/USDT | $0.6848 | $3,721.05 | 20:57:07 22/06/2026 |
| 219 | Bitfinex |
APT/USD | $0.6782 | $3,669.62 | 20:59:23 22/06/2026 |
| 220 |  Tokocrypto |
APT/USDT | $0.6843 | $3,568.19 | 20:57:08 22/06/2026 |
| 221 |  Tebbit |
APT/USDT | $0.6845 | $3,427.75 | 21:00:23 22/06/2026 |
| 222 | Gate |
APT/ETH | $0.6833 | $3,302.01 | 20:56:54 22/06/2026 |
| 223 | HashKey Exchange |
APT/HKD | $0.6824 | $3,091.04 | 20:57:11 22/06/2026 |
| 224 | Crypto.com Exchange |
APT/USD | $0.6698 | $2,982.88 | 16:06:17 22/06/2026 |
| 225 |  Cellana |
APT/USDC | $0.6840 | $2,819.31 | 20:49:36 22/06/2026 |
| 226 |  BitxEX |
APT/USDT | $0.6843 | $2,790.14 | 21:00:21 22/06/2026 |
| 227 |  Paradex |
APT/USD | $0.6651 | $2,744.83 | 21:03:15 22/06/2026 |
| 228 |  Liquidswap |
WETH/APT | $1,764.03 | $2,742.50 | 20:59:36 22/06/2026 |
| 229 | OKX |
APT/TRY | $0.6650 | $2,650.78 | 20:56:24 22/06/2026 |
| 230 |  Bitlo |
APT/TRY | $0.6844 | $2,646.26 | 20:57:09 22/06/2026 |
| 231 | Bitlo |
APT/USDT | $0.6845 | $2,355.47 | 20:57:09 22/06/2026 |
| 232 | CoinEx |
APT/BTC | $0.6846 | $2,332.78 | 20:59:53 22/06/2026 |
| 233 |  Bybit EU |
APT/USDC | $0.6849 | $2,283.50 | 20:54:08 22/06/2026 |
| 234 | OKX |
APT/USDC | $0.6798 | $2,264.04 | 20:56:24 22/06/2026 |
| 235 |  ADEN |
APT/USDT | $0.6815 | $2,200.09 | 21:03:54 22/06/2026 |
| 236 | Cellana |
APT/AMI | $0.6836 | $1,829.19 | 20:52:45 22/06/2026 |
| 237 | Binance |
APT/U | $0.6869 | $1,825.68 | 20:56:54 22/06/2026 |
| 238 |  Bitkub |
APT/THB | $0.6583 | $1,179.72 | 20:57:11 22/06/2026 |
| 239 | CoinDCX |
APT/USDT | $0.6844 | $1,174.65 | 21:00:08 22/06/2026 |
| 240 | Liquidswap |
USDT/APT | $0.9994 | $1,053.91 | 20:49:39 22/06/2026 |
| 241 | OKX |
APT/EUR | $0.6836 | $996.38 | 20:56:24 22/06/2026 |
| 242 | Cellana |
APT/USDT | $0.6840 | $916.96 | 20:49:37 22/06/2026 |
| 243 |  OKJ |
APT/JPY | $0.6809 | $883.53 | 20:57:09 22/06/2026 |
| 244 | Hyperion |
APT/ECHO | $0.6836 | $715.51 | 20:50:28 22/06/2026 |
| 245 |  Flipster |
APT/USDT | $0.6837 | $665.92 | 21:00:15 22/06/2026 |
| 246 |  Korbit |
APT/KRW | $0.6661 | $510.09 | 20:57:19 22/06/2026 |
| 247 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.41 | $461.98 | 20:59:35 22/06/2026 |
| 248 | Cellana |
APT/USDT | $0.6815 | $367.04 | 20:59:02 22/06/2026 |
| 249 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6825 | $360.05 | 20:48:37 22/06/2026 |
| 250 |  Young Platform |
APT/EUR | $0.6865 | $358.56 | 21:00:07 22/06/2026 |
| 251 | OKX |
APT/USD | $0.6841 | $308.17 | 20:56:24 22/06/2026 |
| 252 | Bitfinex |
APT/USDT | $0.6856 | $291.69 | 20:59:23 22/06/2026 |
| 253 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.6836 | $271.59 | 19:40:46 22/06/2026 |
| 254 | Flipster |
APT/USDT | $0.6679 | $257.89 | 21:00:08 22/06/2026 |
| 255 |  Cube Exchange |
APT/USDC | $0.6719 | $203.53 | 21:00:07 22/06/2026 |
| 256 | Liquidswap |
APT/stAPT | $0.6836 | $168.01 | 20:46:55 22/06/2026 |
| 257 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $161.31 | 20:50:24 22/06/2026 |
| 258 |  Liquidswap v0.5 |
AMAPT/APT | $0.6787 | $89.31 | 03:39:11 22/06/2026 |
| 259 |  Cellana Finance |
amAPT/APT | $0.6823 | $72.60 | 20:57:12 22/06/2026 |
| 260 | Cellana |
AMAPT/APT | $0.6821 | $70.45 | 20:40:16 22/06/2026 |
| 261 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6836 | $65.54 | 20:59:35 22/06/2026 |
| 262 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6822 | $45.20 | 20:49:35 22/06/2026 |
| 263 |  Binance.US |
APT/USDT | $0.6723 | $29.52 | 20:59:53 22/06/2026 |
| 264 |  ZebPay |
APT/INR | $0.7310 | $25.68 | 20:54:10 22/06/2026 |
| 265 |  CEX.IO |
APT/USDT | $0.6843 | $24.58 | 20:57:09 22/06/2026 |
| 266 |  Orderly |
APT/USDC | $0.6645 | $22.11 | 21:03:17 22/06/2026 |
| 267 |  MemeMax |
APT/USDC | $0.6818 | $22.10 | 21:03:15 22/06/2026 |
| 268 | CEX.IO |
APT/USD | $0.6847 | $14.46 | 20:57:09 22/06/2026 |
| 269 | Liquidswap v0.5 |
APT/stAPT | $0.6836 | $10.56 | 19:42:02 22/06/2026 |
| 270 | Liquidswap v0.5 |
THL/APT | $0.008594 | $9.98 | 18:58:32 22/06/2026 |
| 271 |  Giottus |
APT/USDT | $0.6844 | $8.21 | 21:00:08 22/06/2026 |
| 272 |  BitTrade |
APT/JPY | $0.6854 | $6.75 | 20:57:13 22/06/2026 |
| 273 | Cellana |
STAPT/APT | $0.8253 | $5.38 | 19:06:21 22/06/2026 |
| 274 | Cellana Finance |
GUI/APT | $0.0000002400 | $4.76 | 20:57:12 22/06/2026 |
| 275 | Cellana |
APT/GUI | $0.6836 | $4.65 | 19:13:53 22/06/2026 |
| 276 | Liquidswap v0.5 |
APT/STAPT | $0.6836 | $3.25 | 20:11:54 22/06/2026 |
| 277 | Liquidswap v0.5 |
DOODOO/APT | $0.02071 | $3.00 | 18:44:41 22/06/2026 |
| 278 | Liquidswap v0.5 |
APT/STAPT | $0.6836 | $2.97 | 12:39:51 22/06/2026 |
| 279 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.8265 | $2.06 | 10:17:38 22/06/2026 |
| 280 | Cellana |
APT/CELL | $0.6471 | $0.6968 | 11:36:47 21/06/2026 |
| 281 | Cellana |
APT/MKL | $0.6836 | $0.1936 | 08:05:17 22/06/2026 |
| 282 |  GOPAX |
APT/KRW | $2.07 | $0.1301 | 21:00:07 22/06/2026 |
| 283 | Cellana Finance |
zUSDT/APT | $1.03 | $0.02497 | 20:57:12 22/06/2026 |
| 284 | Cellana Finance |
CELL/APT | $0.00007615 | $0.006988 | 20:57:12 22/06/2026 |
| 285 |  HitBTC |
APT/USDT | $0.6355 | $0 | 21:00:10 22/06/2026 |
| 286 |  Bitstamp by Robinhood |
APT/EUR | $0.6858 | $0 | 20:59:53 22/06/2026 |
| 287 | Bitstamp by Robinhood |
APT/USD | $0.6850 | $0 | 20:59:53 22/06/2026 |
| 288 | Upbit |
APT/BTC | $0.6524 | $0 | 20:56:53 22/06/2026 |
| 289 |  Mandala Exchange |
APT/USDT | $0.6355 | $0 | 21:00:08 22/06/2026 |
| 290 | Tokocrypto |
APT/USDC | $0.6829 | $0 | 20:57:08 22/06/2026 |
| 291 | Giottus |
APT/INR | $0.6753 | $0 | 21:00:08 22/06/2026 |
| 292 |  Ndax |
APT/CAD | $0.6634 | $0 | 21:00:10 22/06/2026 |
| 293 | Bitazza |
APT/THB | $0.6454 | $0 | 21:00:10 22/06/2026 |
| 294 |  WOO X |
APT/USDT | $0.6845 | $0 | 21:00:15 22/06/2026 |
| 295 |  LCX Exchange |
APT/EUR | $1.66 | $0 | 21:00:07 22/06/2026 |
| 296 |  FIXT |
APT/USDT | $0.6817 | $0 | 21:03:15 22/06/2026 |
| 297 |  Aevo |
APT/USD | $0.6823 | $0 | 21:03:16 22/06/2026 |
| 298 | ADEN |
APT/USDC | $0.6644 | $0 | 21:03:54 22/06/2026 |
| 299 |  Gate US |
APT/USDT | $0.6839 | $0 | 21:00:08 22/06/2026 |
| 300 | KTX |
APT/USDT | $0.9852 | $0 | 21:00:08 22/06/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 22/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,719,225 với tỷ giá $0.6838.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.