Aptos APT
Xếp hạng #52
12:53:00 10/01/2026
Giá Aptos (APT)
$1.81 0.23%
0.00001999 BTC
48,390 VND
Thấp: $1.78
Cao: $1.84
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ICRYPEX |
APT/USDT | $1.80 | $97,368,463 | 12:00:08 10/01/2026 |
| 2 |  Koinbay |
APT/USDT | $9.33 | $94,285,430 | 11:57:15 10/01/2026 |
| 3 |  TruBit Pro Exchange |
APT/USDT | $1.80 | $56,120,670 | 12:00:15 10/01/2026 |
| 4 |  KlicklX |
APT/USDT | $1.80 | $54,563,345 | 12:00:09 10/01/2026 |
| 5 |  Darkex Exchange |
APT/USDT | $1.80 | $46,354,046 | 12:00:17 10/01/2026 |
| 6 |  Websea |
APT/USDT | $1.80 | $39,470,855 | 12:00:17 10/01/2026 |
| 7 |  Binance |
APT/USDT | $1.80 | $37,386,322 | 11:54:16 10/01/2026 |
| 8 |  FameEX |
APT/USDT | $1.80 | $31,566,307 | 11:54:17 10/01/2026 |
| 9 |  Echobit |
APT/USDT | $1.80 | $29,982,727 | 12:00:16 10/01/2026 |
| 10 |  OrangeX |
APT/USDT | $1.80 | $29,254,281 | 11:54:17 10/01/2026 |
| 11 |  Top.one |
APT/USDT | $1.80 | $23,952,796 | 12:03:16 10/01/2026 |
| 12 |  Batonex |
APT/USDT | $1.80 | $22,811,514 | 12:00:16 10/01/2026 |
| 13 |  Ju.com |
APT/USDT | $1.80 | $22,252,185 | 11:57:15 10/01/2026 |
| 14 |  WhiteBIT |
APT/USDT | $1.80 | $18,896,353 | 11:57:15 10/01/2026 |
| 15 |  Bybit |
APT/USDT | $1.80 | $16,119,251 | 11:54:16 10/01/2026 |
| 16 |  Tapbit |
APT/USDT | $1.80 | $15,248,234 | 11:57:15 10/01/2026 |
| 17 |  BVOX |
APT/USDT | $1.80 | $15,140,583 | 11:45:15 10/01/2026 |
| 18 |  Backpack Exchange |
APT/USDC | $1.80 | $14,813,732 | 11:57:16 10/01/2026 |
| 19 |  Zedxion Exchange |
APT/USDT | $1.80 | $12,475,532 | 12:00:16 10/01/2026 |
| 20 |  CZR Exchange |
APT/USDT | $1.80 | $12,475,532 | 12:00:16 10/01/2026 |
| 21 |  BiKing |
APT/USDT | $1.80 | $11,991,980 | 12:00:16 10/01/2026 |
| 22 |  Toobit |
APT/USDT | $1.80 | $10,790,461 | 11:57:17 10/01/2026 |
| 23 |  OKX |
APT/USDT | $1.80 | $10,076,509 | 11:55:50 10/01/2026 |
| 24 |  AscendEX |
APT/USDT | $1.80 | $9,593,938 | 11:57:15 10/01/2026 |
| 25 |  Biconomy.com |
APT/USDT | $1.80 | $9,502,496 | 11:57:15 10/01/2026 |
| 26 |  SuperEx |
APT/USDT | $1.80 | $9,095,371 | 11:57:09 10/01/2026 |
| 27 |  ApeX Omni |
APT/USDT | $1.80 | $8,228,891 | 12:03:15 10/01/2026 |
| 28 | Binance |
APT/USDT | $1.80 | $8,063,606 | 11:57:02 10/01/2026 |
| 29 |  CoinP |
APT/USDT | $1.80 | $7,648,075 | 12:00:11 10/01/2026 |
| 30 |  Hotcoin |
APT/USDT | $1.80 | $7,480,988 | 11:57:18 10/01/2026 |
| 31 | WhiteBIT |
APT/USDT | $1.80 | $7,293,068 | 11:57:09 10/01/2026 |
| 32 |  BlockFin |
APT/USDT | $1.80 | $6,989,725 | 12:00:07 10/01/2026 |
| 33 |  CoinW |
APT/USDT | $1.80 | $6,812,529 | 11:57:16 10/01/2026 |
| 34 | Zedxion Exchange |
APT/USDT | $1.80 | $6,676,474 | 12:00:14 10/01/2026 |
| 35 |  SpireX |
APT/USDT | $1.89 | $6,402,838 | 08:57:12 08/01/2026 |
| 36 |  Hibt |
APT/USDT | $1.80 | $6,063,606 | 11:51:23 10/01/2026 |
| 37 |  Coinlocally |
APT/USDT | $1.80 | $5,901,027 | 12:00:12 10/01/2026 |
| 38 |  NovaEx |
APT/USDT | $1.80 | $5,598,558 | 12:00:16 10/01/2026 |
| 39 |  Hyperion |
APT/USDC | $1.80 | $5,213,477 | 11:59:33 10/01/2026 |
| 40 |  Ekbit |
APT/USDT | $1.80 | $5,034,590 | 12:00:17 10/01/2026 |
| 41 |  Deepcoin |
APT/USDT | $1.80 | $4,912,318 | 11:57:15 10/01/2026 |
| 42 | Coinlocally |
APT/USDT | $1.80 | $4,912,169 | 11:51:16 10/01/2026 |
| 43 |  Zoomex |
APT/USDT | $1.80 | $4,773,725 | 11:57:15 10/01/2026 |
| 44 |  Zedcex Exchange |
APT/USDT | $1.80 | $4,686,757 | 12:00:15 10/01/2026 |
| 45 |  DigiFinex |
APT/USDT | $1.80 | $4,517,733 | 11:57:15 10/01/2026 |
| 46 | BlockFin |
APT/USDT | $1.80 | $4,312,789 | 12:00:15 10/01/2026 |
| 47 |  Bitget |
APT/USDT | $1.80 | $4,244,899 | 11:54:15 10/01/2026 |
| 48 | Websea |
APT/USDT | $1.80 | $4,240,020 | 12:00:09 10/01/2026 |
| 49 |  Cofinex |
APT/USDT | $1.80 | $4,210,182 | 12:00:17 10/01/2026 |
| 50 |  BloFin |
APT/USDT | $1.80 | $4,180,248 | 11:57:07 10/01/2026 |
| 51 |  Dmex |
APT/USD | $1.80 | $4,157,175 | 12:03:15 10/01/2026 |
| 52 |  BTCC |
APT/USDT | $1.80 | $4,011,601 | 11:57:16 10/01/2026 |
| 53 |  ZKE |
APT/USDT | $1.80 | $3,991,330 | 12:00:10 10/01/2026 |
| 54 |  4E |
APT/USDT | $1.80 | $3,982,746 | 12:00:12 10/01/2026 |
| 55 |  EasiCoin |
APT/USDT | $1.80 | $3,974,924 | 12:00:15 10/01/2026 |
| 56 |  Bitrue |
APT/USDT | $1.80 | $3,759,669 | 11:57:17 10/01/2026 |
| 57 |  Millionero |
APT/USDT | $1.80 | $3,248,996 | 11:57:11 10/01/2026 |
| 58 |  Ourbit |
APT/USDT | $1.80 | $3,130,769 | 11:57:16 10/01/2026 |
| 59 |  WEEX |
APT/USDT | $1.80 | $3,006,795 | 11:57:12 10/01/2026 |
| 60 |  MEXC |
APT/USDT | $1.80 | $2,952,536 | 11:54:07 10/01/2026 |
| 61 | Ju.com |
APT/USDT | $1.80 | $2,923,272 | 11:57:10 10/01/2026 |
| 62 |  Pionex |
APT/USDT | $1.80 | $2,803,780 | 11:57:10 10/01/2026 |
| 63 |  XXKK |
APT/USDT | $1.80 | $2,799,042 | 12:00:07 10/01/2026 |
| 64 |  B2Z Exchange |
APT/USD | $1.80 | $2,787,846 | 12:00:15 10/01/2026 |
| 65 |  BTSE |
APT/USDT | $1.80 | $2,786,866 | 11:57:15 10/01/2026 |
| 66 |  Aivora Exchange |
APT/USDT | $1.80 | $2,774,133 | 12:00:17 10/01/2026 |
| 67 |  BitbabyExchange |
APT/USDT | $1.80 | $2,766,675 | 12:00:16 10/01/2026 |
| 68 |  OneBullEx |
APT/USDT | $1.80 | $2,750,568 | 12:03:22 10/01/2026 |
| 69 |  BITmarkets |
APT/USDT | $1.80 | $2,660,025 | 12:00:15 10/01/2026 |
| 70 | CoinW |
APT/USDT | $1.80 | $2,653,966 | 11:54:08 10/01/2026 |
| 71 | TruBit Pro Exchange |
APT/USDT | $1.80 | $2,651,212 | 12:00:07 10/01/2026 |
| 72 |  YEX |
APT/USDT | $1.80 | $2,498,364 | 12:00:16 10/01/2026 |
| 73 |  Picol |
APT/USDT | $1.80 | $2,467,890 | 12:00:07 10/01/2026 |
| 74 |  Paribu |
APT/TRY | $1.81 | $2,331,989 | 11:57:00 10/01/2026 |
| 75 |  KuCoin |
APT/USDT | $1.80 | $2,310,264 | 11:54:19 10/01/2026 |
| 76 | Millionero |
APT/USDT | $1.80 | $2,223,245 | 12:00:15 10/01/2026 |
| 77 | CoinP |
APT/USDT | $1.80 | $2,168,281 | 12:00:15 10/01/2026 |
| 78 |  Poloniex |
APT/USDT | $1.80 | $2,082,807 | 11:58:53 10/01/2026 |
| 79 | WEEX |
APT/USDT | $1.80 | $1,987,631 | 11:57:16 10/01/2026 |
| 80 | WEEX |
APT/USDC | $1.80 | $1,886,842 | 11:57:12 10/01/2026 |
| 81 | SpireX |
APT/USDC | $1.89 | $1,827,822 | 08:57:12 08/01/2026 |
| 82 |  Bitunix |
APT/USDT | $1.80 | $1,784,736 | 11:48:15 10/01/2026 |
| 83 |  BitMart |
APT/USDT | $1.80 | $1,735,676 | 11:57:10 10/01/2026 |
| 84 | NovaEx |
APT/USD | $1.80 | $1,716,555 | 12:00:16 10/01/2026 |
| 85 | Binance |
APT/USDC | $1.80 | $1,685,844 | 11:56:42 10/01/2026 |
| 86 |  Phemex |
APT/USDT | $1.80 | $1,656,553 | 11:57:11 10/01/2026 |
| 87 |  Coinbase Exchange |
APT/USD | $1.80 | $1,651,213 | 11:56:59 10/01/2026 |
| 88 |  BYDFi |
APT/USDT | $1.80 | $1,636,944 | 12:00:16 10/01/2026 |
| 89 |  LBank |
APT/USDT | $1.80 | $1,623,326 | 11:57:12 10/01/2026 |
| 90 | Phemex |
APT/USDT | $1.80 | $1,598,598 | 11:57:17 10/01/2026 |
| 91 | YEX |
APTOS/USDT | $1.80 | $1,576,441 | 12:00:08 10/01/2026 |
| 92 |  Gems Trade |
APT/USDT | $1.80 | $1,471,968 | 11:48:14 10/01/2026 |
| 93 |  Gate |
APT/USDT | $1.80 | $1,465,447 | 11:54:19 10/01/2026 |
| 94 |  VOOX Exchange |
APT/USDT | $1.80 | $1,462,453 | 11:57:18 10/01/2026 |
| 95 |  YUBIT |
APT/USDT | $1.80 | $1,427,535 | 11:57:15 10/01/2026 |
| 96 |  EagleX |
APT/USDT | $1.80 | $1,418,467 | 12:00:15 10/01/2026 |
| 97 | OKX |
APT/USDT | $1.80 | $1,416,602 | 11:56:53 10/01/2026 |
| 98 | BITmarkets |
APT/USD | $1.80 | $1,395,119 | 12:00:08 10/01/2026 |
| 99 | B2Z Exchange |
APT/USD | $1.81 | $1,394,833 | 12:00:13 10/01/2026 |
| 100 | Hibt |
APT/USDT | $1.80 | $1,323,387 | 11:51:12 10/01/2026 |
| 101 | Bybit |
APT/USDT | $1.80 | $1,321,892 | 11:54:08 10/01/2026 |
| 102 | KuCoin |
APT/USDT | $1.80 | $1,274,321 | 11:56:23 10/01/2026 |
| 103 | BITmarkets |
APT/USDT | $1.80 | $1,200,987 | 12:00:08 10/01/2026 |
| 104 | B2Z Exchange |
APT/USDT | $1.80 | $1,200,734 | 12:00:13 10/01/2026 |
| 105 | BTSE |
APT/USDT | $1.80 | $1,199,096 | 11:57:07 10/01/2026 |
| 106 |  Hyperliquid |
APT/USD | $1.80 | $1,198,285 | 11:57:15 10/01/2026 |
| 107 | Toobit |
APT/USDT | $1.80 | $1,162,428 | 11:57:12 10/01/2026 |
| 108 | Gate |
APT/USDT | $1.80 | $1,128,692 | 11:56:54 10/01/2026 |
| 109 |  CoinUp.io |
APT/USDT | $1.80 | $1,024,601 | 11:54:18 10/01/2026 |
| 110 | OrangeX |
APT/USDT | $1.80 | $1,005,791 | 11:54:07 10/01/2026 |
| 111 | Ourbit |
APT/USDT | $1.80 | $986,855 | 11:57:07 10/01/2026 |
| 112 |  CEEX exchange |
APT/USDT | $1.80 | $911,227 | 12:00:09 10/01/2026 |
| 113 |  KCEX |
APT/USDT | $1.80 | $901,490 | 11:57:15 10/01/2026 |
| 114 |  Bitcastle |
APT/USDT | $1.80 | $889,951 | 12:00:18 10/01/2026 |
| 115 |  EdgeX |
APT/USD | $1.80 | $848,503 | 12:03:15 10/01/2026 |
| 116 |  BitTap |
APT/USDT | $1.80 | $793,746 | 12:00:16 10/01/2026 |
| 117 | Tapbit |
APT/USDT | $1.80 | $743,441 | 11:57:07 10/01/2026 |
| 118 |  BingX |
APT/USDT | $1.80 | $737,143 | 11:54:07 10/01/2026 |
| 119 |  Upbit |
APT/KRW | $1.83 | $706,431 | 11:56:53 10/01/2026 |
| 120 |  BitKan |
APT/USDT | $1.80 | $699,860 | 12:00:08 10/01/2026 |
| 121 | Bitunix |
APT/USDT | $1.80 | $695,954 | 11:48:08 10/01/2026 |
| 122 |  Extended |
APT/USD | $1.80 | $653,252 | 12:03:16 10/01/2026 |
| 123 | Hotcoin |
APT/USDT | $1.80 | $591,361 | 11:58:15 10/01/2026 |
| 124 |  CoinCatch |
APT/USDT | $1.80 | $574,316 | 12:03:17 10/01/2026 |
| 125 | Biconomy.com |
APT/USDT | $1.80 | $518,012 | 11:57:11 10/01/2026 |
| 126 |  UZX |
APT/USDT | $1.80 | $510,535 | 11:57:15 10/01/2026 |
| 127 | Pionex |
APT/USDT | $1.80 | $509,347 | 11:57:16 10/01/2026 |
| 128 |  Lighter |
APT/USDC | $1.80 | $498,916 | 12:03:15 10/01/2026 |
| 129 |  CriptoSwaps |
APT/USDT | $1.80 | $479,143 | 11:57:11 10/01/2026 |
| 130 | BloFin |
APT/USDT | $1.80 | $453,521 | 11:54:16 10/01/2026 |
| 131 | Hyperion |
USDT/APT | $0.9983 | $442,979 | 11:58:45 10/01/2026 |
| 132 | WhiteBIT |
APT/USDC | $1.80 | $432,829 | 11:57:09 10/01/2026 |
| 133 |  UEEx |
APT/USDT | $1.80 | $418,633 | 11:57:08 10/01/2026 |
| 134 | 4E |
APT/USDT | $1.80 | $405,895 | 12:00:15 10/01/2026 |
| 135 |  XT.COM |
APT/USDT | $1.80 | $404,941 | 11:57:11 10/01/2026 |
| 136 | KCEX |
APT/USDT | $1.80 | $391,089 | 11:57:07 10/01/2026 |
| 137 | BitbabyExchange |
APT/USDT | $1.80 | $388,873 | 12:00:08 10/01/2026 |
| 138 | Aivora Exchange |
APT/USDT | $1.80 | $388,357 | 12:00:09 10/01/2026 |
| 139 |  SunX |
APT/USDT | $1.80 | $380,664 | 12:03:17 10/01/2026 |
| 140 | Binance |
APT/BTC | $1.80 | $378,894 | 11:57:02 10/01/2026 |
| 141 |  CRMClick |
APT/USDT | $1.80 | $350,035 | 12:00:15 10/01/2026 |
| 142 |  HTX |
APT/USDT | $1.80 | $350,022 | 11:57:20 10/01/2026 |
| 143 | DigiFinex |
APT/USDT | $1.80 | $345,775 | 11:45:08 10/01/2026 |
| 144 | BYDFi |
APT/USDT | $1.80 | $319,473 | 11:57:09 10/01/2026 |
| 145 | Bitget |
APT/USDT | $1.80 | $284,810 | 11:54:08 10/01/2026 |
| 146 |  Fastex |
APT/USDT | $1.80 | $256,970 | 11:54:07 10/01/2026 |
| 147 |  LeveX |
APT/USDT | $1.80 | $244,709 | 12:00:16 10/01/2026 |
| 148 |  Bitazza |
APT/USDT | $1.79 | $244,319 | 12:00:08 10/01/2026 |
| 149 |  Helix |
APT/USDT | $1.81 | $235,784 | 11:57:15 10/01/2026 |
| 150 | Fastex |
APT/USDC | $1.80 | $228,524 | 11:54:07 10/01/2026 |
| 151 | Bitrue |
APT/XRP | $1.80 | $214,025 | 11:57:07 10/01/2026 |
| 152 | Cofinex |
APT/USD | $1.80 | $214,021 | 12:00:17 10/01/2026 |
| 153 |  Antarctic |
APT/USDT | $1.80 | $207,527 | 12:03:19 10/01/2026 |
| 154 | Millionero |
APT/USDC | $1.80 | $192,323 | 11:57:11 10/01/2026 |
| 155 |  Coinbase International Exchange |
APT/USDC | $1.80 | $191,335 | 12:00:15 10/01/2026 |
| 156 | Binance |
APT/TRY | $1.80 | $187,264 | 11:56:42 10/01/2026 |
| 157 |  Bit2Me |
APT/USDC | $1.80 | $184,510 | 11:57:08 10/01/2026 |
| 158 |  Globe Derivative Exchange |
APT/USD | $1.80 | $179,553 | 12:00:16 10/01/2026 |
| 159 |  Kraken |
APT/USD | $1.80 | $177,689 | 11:59:55 10/01/2026 |
| 160 | CoinUp.io |
APT/USDT | $1.80 | $168,772 | 11:54:08 10/01/2026 |
| 161 | Cofinex |
APT/USDC | $1.80 | $162,297 | 12:00:17 10/01/2026 |
| 162 |  SunX |
APT/USDT | $1.80 | $160,346 | 12:00:18 10/01/2026 |
| 163 | AscendEX |
APT/USDT | $1.80 | $145,852 | 11:57:11 10/01/2026 |
| 164 |  Bithumb |
APT/KRW | $1.82 | $139,003 | 11:59:54 10/01/2026 |
| 165 |  HyperPay Futures |
APT/USDT | $1.80 | $137,801 | 12:03:18 10/01/2026 |
| 166 |  Binance TR |
APT/TRY | $1.80 | $129,976 | 11:57:08 10/01/2026 |
| 167 | WhiteBIT |
APT/EUR | $1.80 | $129,859 | 11:57:09 10/01/2026 |
| 168 | WhiteBIT |
APT/TRY | $1.81 | $129,230 | 11:57:09 10/01/2026 |
| 169 |  Bitvavo |
APT/EUR | $1.80 | $125,056 | 11:57:09 10/01/2026 |
| 170 |  TGEX |
APT/USDT | $1.80 | $124,043 | 12:00:15 10/01/2026 |
| 171 | Bitrue |
APT/USDT | $1.80 | $120,537 | 11:57:07 10/01/2026 |
| 172 |  ONUS Pro |
APT/VNDC | $1.80 | $119,887 | 12:00:16 10/01/2026 |
| 173 |  Coinflare |
APT/USDT | $1.80 | $119,772 | 12:00:15 10/01/2026 |
| 174 | MEXC |
APT/USDC | $1.80 | $111,644 | 11:54:16 10/01/2026 |
| 175 |  Paradex |
APT/USD | $1.80 | $90,682.78 | 12:03:16 10/01/2026 |
| 176 | B2Z Exchange |
APT/USDC | $1.80 | $83,488.52 | 12:00:13 10/01/2026 |
| 177 | BITmarkets |
APT/USDC | $1.80 | $83,459.36 | 12:00:08 10/01/2026 |
| 178 | BTCC |
APT/USDT | $1.80 | $82,313.98 | 11:57:10 10/01/2026 |
| 179 | Gate |
APT/USDC | $1.80 | $72,907.28 | 11:56:24 10/01/2026 |
| 180 |  Coincall |
APT/USD | $1.80 | $70,311.33 | 12:03:15 10/01/2026 |
| 181 | Bitrue |
APT/USDC | $1.80 | $55,951.89 | 11:57:07 10/01/2026 |
| 182 | MEXC |
APT/USDC | $1.80 | $55,094.26 | 11:54:07 10/01/2026 |
| 183 |  BigONE |
APT/USDT | $1.81 | $54,391.75 | 11:57:11 10/01/2026 |
| 184 | Cofinex |
APT/USDT | $1.81 | $52,370.45 | 12:00:09 10/01/2026 |
| 185 | Hyperion |
KGEN/APT | $0.2012 | $51,739.18 | 11:36:06 10/01/2026 |
| 186 |  CoinEx |
APT/USDT | $1.80 | $50,504.61 | 11:59:53 10/01/2026 |
| 187 | Kraken |
APT/EUR | $1.80 | $47,874.65 | 11:59:55 10/01/2026 |
| 188 | Bit2Me |
APT/EUR | $1.80 | $47,461.64 | 11:57:08 10/01/2026 |
| 189 |  dYdX v4 |
APT/USD | $1.80 | $45,660.67 | 12:04:20 10/01/2026 |
| 190 | Gate |
APT/ETH | $1.81 | $39,519.23 | 11:56:54 10/01/2026 |
| 191 | Poloniex |
APT/USDT | $1.80 | $38,631.10 | 11:57:16 10/01/2026 |
| 192 |  PrimeXBT |
APT/USDT | $1.80 | $37,988.90 | 12:00:16 10/01/2026 |
| 193 |  Gate US |
APT/USDT | $1.80 | $35,084.89 | 12:00:07 10/01/2026 |
| 194 |  Crypto.com Exchange |
APT/USD | $1.80 | $31,295.08 | 11:57:16 10/01/2026 |
| 195 | Binance |
APT/ETH | $1.80 | $30,842.85 | 11:56:42 10/01/2026 |
| 196 |  Aster |
APT/USDT | $1.80 | $30,575.22 | 11:54:15 10/01/2026 |
| 197 |  BtcTurk | Kripto |
APT/TRY | $1.81 | $30,175.68 | 11:59:53 10/01/2026 |
| 198 | LeveX |
APT/USDT | $1.80 | $30,004.49 | 12:00:11 10/01/2026 |
| 199 | Backpack Exchange |
APT/USDC | $1.80 | $29,363.98 | 11:57:09 10/01/2026 |
| 200 | Binance |
APT/FDUSD | $1.80 | $29,100.25 | 11:57:02 10/01/2026 |
| 201 | Bybit |
APT/USDC | $1.80 | $24,764.10 | 11:54:08 10/01/2026 |
| 202 | Deepcoin |
APT/USDT | $1.80 | $24,688.47 | 11:57:08 10/01/2026 |
| 203 |  Bitfinex |
APT/USDT | $1.80 | $24,318.04 | 11:57:15 10/01/2026 |
| 204 |  XBO.com |
APT/USDT | $1.80 | $23,214.22 | 12:00:07 10/01/2026 |
| 205 | LeveX |
APT/USD | $1.80 | $22,609.03 | 12:00:16 10/01/2026 |
| 206 |  OKJ |
APT/JPY | $1.81 | $19,799.30 | 11:57:08 10/01/2026 |
| 207 | TGEX |
APT/USDT | $1.80 | $18,085.74 | 12:00:08 10/01/2026 |
| 208 | Bitfinex |
APT/USD | $1.80 | $17,529.52 | 11:59:53 10/01/2026 |
| 209 | Crypto.com Exchange |
APT/USD | $1.80 | $16,670.96 | 11:57:07 10/01/2026 |
| 210 | HTX |
APT/USDT | $1.80 | $16,107.96 | 11:59:54 10/01/2026 |
| 211 | CRMClick |
APT/USDT | $1.80 | $16,107.50 | 12:00:09 10/01/2026 |
| 212 | Bitget |
APT/USDC | $1.80 | $14,953.34 | 11:54:08 10/01/2026 |
| 213 | BtcTurk | Kripto |
APT/USDT | $1.82 | $13,878.88 | 11:59:53 10/01/2026 |
| 214 | ONUS Pro |
APT/USDT | $1.81 | $13,239.25 | 12:00:16 10/01/2026 |
| 215 | BYDFi |
APT/USDC | $1.80 | $12,983.01 | 11:57:09 10/01/2026 |
| 216 | LeveX |
APT/USDC | $1.80 | $12,576.09 | 12:00:11 10/01/2026 |
| 217 |  BitMEX |
APT/USD | $1.82 | $12,509.39 | 11:57:18 10/01/2026 |
| 218 | Binance |
APT/EUR | $1.80 | $11,856.70 | 11:57:02 10/01/2026 |
| 219 |  Kanga Exchange |
APT/USDC | $1.80 | $11,138.74 | 12:00:07 10/01/2026 |
| 220 |  HashKey Exchange |
APT/USD | $1.80 | $10,759.59 | 11:57:10 10/01/2026 |
| 221 |  Tebbit |
APT/USDT | $1.80 | $10,579.41 | 12:00:16 10/01/2026 |
| 222 | Kanga Exchange |
APT/USDT | $1.80 | $9,922.66 | 12:00:07 10/01/2026 |
| 223 |  Cellana |
APT/AMI | $1.80 | $8,784.24 | 11:06:31 10/01/2026 |
| 224 |  ADEN |
APT/USDT | $1.80 | $8,657.83 | 12:03:38 10/01/2026 |
| 225 |  TRIV |
APT/IDR | $1.81 | $8,383.90 | 12:00:23 10/01/2026 |
| 226 | TRIV |
APT/USDT | $1.80 | $8,383.89 | 12:00:23 10/01/2026 |
| 227 |  BitxEX |
APT/USDT | $1.82 | $7,932.36 | 17:24:16 08/01/2026 |
| 228 | Crypto.com Exchange |
APT/USDT | $1.82 | $7,783.57 | 11:57:07 10/01/2026 |
| 229 | Cellana |
AMAPT/APT | $1.80 | $7,335.15 | 06:21:57 10/01/2026 |
| 230 |  Cellana Finance |
amAPT/APT | $1.80 | $7,315.44 | 11:57:13 10/01/2026 |
| 231 |  Bybit EU |
APT/USDC | $1.81 | $6,279.96 | 11:57:10 10/01/2026 |
| 232 |  Bitlo |
APT/USDT | $1.81 | $5,218.32 | 12:00:13 10/01/2026 |
| 233 | Cellana |
APT/USDC | $1.80 | $4,511.88 | 11:56:07 10/01/2026 |
| 234 | Bitfinex |
APT/USDT | $1.80 | $4,324.20 | 11:59:53 10/01/2026 |
| 235 | CoinEx |
APT/BTC | $1.80 | $3,257.05 | 11:59:23 10/01/2026 |
| 236 | HashKey Exchange |
APT/HKD | $1.81 | $3,011.94 | 11:57:10 10/01/2026 |
| 237 |  CoinDCX |
APT/INR | $1.83 | $2,971.53 | 11:57:13 10/01/2026 |
| 238 |  Nivex |
APT/USDT | $1.80 | $2,837.91 | 12:00:17 10/01/2026 |
| 239 | Hyperion |
APT/AMI | $1.81 | $2,767.77 | 11:06:31 10/01/2026 |
| 240 |  Drift Protocol |
APT/USDC | $1.80 | $2,690.03 | 12:00:15 10/01/2026 |
| 241 | Cellana |
APT/USDT | $1.80 | $2,514.99 | 11:55:57 10/01/2026 |
| 242 | Bitlo |
APT/TRY | $1.81 | $2,375.90 | 12:00:13 10/01/2026 |
| 243 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $2.00 | $1,875.50 | 11:06:16 10/01/2026 |
| 244 |  Binance TH |
APT/USDT | $1.80 | $1,867.70 | 11:57:07 10/01/2026 |
| 245 | OKX |
APT/USDC | $1.80 | $1,769.85 | 11:56:53 10/01/2026 |
| 246 | Paribu |
APT/USDT | $1.83 | $1,601.48 | 11:57:00 10/01/2026 |
| 247 | Binance |
APT/JPY | $1.81 | $1,562.13 | 11:57:02 10/01/2026 |
| 248 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.80 | $1,431.87 | 08:41:40 10/01/2026 |
| 249 | Hyperion |
RION/APT | $0.2453 | $1,394.10 | 11:00:44 10/01/2026 |
| 250 |  Liquidswap |
USDT/APT | $0.9993 | $1,280.16 | 11:38:08 10/01/2026 |
| 251 |  Flipster |
APT/USDT | $1.80 | $1,222.58 | 12:00:16 10/01/2026 |
| 252 |  ChangeNOW |
APT/BTC | $1.82 | $1,089.42 | 12:00:08 10/01/2026 |
| 253 | Cellana |
APT/MKL | $1.80 | $1,059.26 | 11:38:08 10/01/2026 |
| 254 |  Ndax |
APT/CAD | $1.84 | $1,039.07 | 12:00:07 10/01/2026 |
| 255 | Hyperion |
APT/ECHO | $1.80 | $923.02 | 11:08:33 10/01/2026 |
| 256 | Liquidswap |
WETH/APT | $3,091.06 | $898.75 | 11:20:52 10/01/2026 |
| 257 | Coinbase Exchange |
APT/USDT | $1.83 | $894.41 | 11:56:59 10/01/2026 |
| 258 | OKX |
APT/USD | $1.80 | $837.21 | 11:56:53 10/01/2026 |
| 259 |  Coinone |
APT/KRW | $1.83 | $774.10 | 11:57:53 10/01/2026 |
| 260 |  Young Platform |
APT/EUR | $1.80 | $595.51 | 12:00:10 10/01/2026 |
| 261 | ONUS Pro |
APT/VNDC | $1.81 | $501.20 | 12:00:11 10/01/2026 |
| 262 | Cellana |
APT/USDT | $1.81 | $381.50 | 11:56:00 10/01/2026 |
| 263 |  Tokocrypto |
APT/USDT | $1.80 | $324.65 | 11:57:12 10/01/2026 |
| 264 | Liquidswap |
APT/stAPT | $1.80 | $324.16 | 11:23:44 10/01/2026 |
| 265 |  HitBTC |
APT/USDT | $1.82 | $274.80 | 12:00:08 10/01/2026 |
| 266 |  Mandala Exchange |
APT/USDT | $1.82 | $274.80 | 12:00:08 10/01/2026 |
| 267 | CoinDCX |
APT/USDT | $1.80 | $258.74 | 11:57:13 10/01/2026 |
| 268 | Liquidswap |
USDC(WormHole)/APT | $0.9996 | $208.89 | 11:24:00 10/01/2026 |
| 269 |  Bitkub |
APT/THB | $1.86 | $193.81 | 11:57:09 10/01/2026 |
| 270 |  Orderly |
APT/USDC | $1.81 | $183.12 | 12:03:16 10/01/2026 |
| 271 |  CEX.IO |
APT/USDT | $1.80 | $158.10 | 11:54:11 10/01/2026 |
| 272 | Cellana Finance |
CELL/APT | $0.0001664 | $156.78 | 11:57:13 10/01/2026 |
| 273 | Cellana |
APT/CELL | $1.80 | $155.73 | 11:12:44 10/01/2026 |
| 274 | ONUS Pro |
APT/USDT | $1.81 | $152.44 | 12:00:11 10/01/2026 |
| 275 | Flipster |
APT/USDT | $1.90 | $102.34 | 12:00:08 10/01/2026 |
| 276 |  Korbit |
APT/KRW | $1.82 | $101.17 | 11:57:10 10/01/2026 |
| 277 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.80 | $87.92 | 11:20:56 10/01/2026 |
| 278 |  Binance.US |
APT/USDT | $1.83 | $79.88 | 11:59:53 10/01/2026 |
| 279 | OKX |
APT/EUR | $1.81 | $72.34 | 11:56:53 10/01/2026 |
| 280 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.80 | $70.16 | 11:20:56 10/01/2026 |
| 281 | Cellana |
APT/GUI | $1.75 | $46.19 | 08:41:40 10/01/2026 |
| 282 | Cellana Finance |
GUI/APT | $0.000001160 | $45.86 | 11:57:13 10/01/2026 |
| 283 |  Liquidswap v0.5 |
APT/STAPT | $1.80 | $30.73 | 23:09:18 09/01/2026 |
| 284 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.80 | $28.50 | 10:49:06 10/01/2026 |
| 285 | Bitazza |
APT/THB | $1.79 | $24.22 | 12:00:08 10/01/2026 |
| 286 | Liquidswap v0.5 |
THL/APT | $0.03191 | $23.14 | 11:06:32 10/01/2026 |
| 287 |  WOO X |
APT/USDT | $1.80 | $19.03 | 11:54:15 10/01/2026 |
| 288 | Liquidswap v0.5 |
APT/stAPT | $1.80 | $18.88 | 09:41:11 10/01/2026 |
| 289 | Liquidswap v0.5 |
LOON/APT | $0.00003628 | $16.64 | 16:23:06 09/01/2026 |
| 290 | CEX.IO |
APT/USD | $1.80 | $16.25 | 11:54:11 10/01/2026 |
| 291 | Liquidswap |
APT/tAPT | $1.80 | $8.46 | 10:45:08 10/01/2026 |
| 292 |  BitTrade |
APT/JPY | $1.80 | $7.40 | 11:57:20 10/01/2026 |
| 293 | Liquidswap v0.5 |
TOMA/APT | $0.0000001600 | $2.62 | 09:54:39 10/01/2026 |
| 294 | Liquidswap v0.5 |
DOODOO/APT | $0.08095 | $2.13 | 23:14:04 09/01/2026 |
| 295 |  GOPAX |
APT/KRW | $3.43 | $1.52 | 12:00:09 10/01/2026 |
| 296 | Liquidswap v0.5 |
AMAPT/APT | $1.82 | $1.31 | 17:32:33 09/01/2026 |
| 297 | Cellana |
STAPT/APT | $2.14 | $0.8076 | 05:31:14 10/01/2026 |
| 298 | Liquidswap v0.5 |
APT/STAPT | $1.80 | $0.5102 | 22:49:42 09/01/2026 |
| 299 | PancakeSwap v2 (Aptos) |
STAPT/APT | $2.14 | $0.1808 | 03:51:03 10/01/2026 |
| 300 | Cellana |
APT/VIBE | $1.82 | $0.03040 | 11:48:11 09/01/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:08 10/01/2026, cặp giao dịch APT/USDT tại sàn ICRYPEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,368,463 với tỷ giá $1.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.