Aptos APT
Xếp hạng #66
17:04:00 12/03/2026
Giá Aptos (APT)
$0.9283 -1.37%
0.00001326 BTC
25,082 VND
Thấp: $0.9220
Cao: $0.9720
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9258 | $113,263,182 | 16:00:15 12/03/2026 |
| 2 |  Koinbay |
APT/USDT | $9.35 | $94,421,249 | 15:54:15 12/03/2026 |
| 3 |  KlicklX |
APT/USDT | $0.9281 | $76,949,548 | 16:00:08 12/03/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.9251 | $53,682,178 | 15:51:15 12/03/2026 |
| 5 |  ICRYPEX |
APT/USDT | $0.9261 | $50,062,232 | 16:00:09 12/03/2026 |
| 6 |  Echobit |
APT/USDT | $0.9261 | $30,727,008 | 15:57:17 12/03/2026 |
| 7 |  COINSPACE |
APT/USDT | $0.9266 | $30,296,814 | 16:00:12 12/03/2026 |
| 8 |  Binance |
APT/USDT | $0.9254 | $28,483,174 | 15:54:16 12/03/2026 |
| 9 |  FameEX |
APT/USDT | $0.9261 | $24,092,664 | 15:57:17 12/03/2026 |
| 10 |  OrangeX |
APT/USDT | $0.9243 | $22,324,525 | 15:48:15 12/03/2026 |
| 11 |  Batonex |
APT/USDT | $0.9262 | $17,645,739 | 15:57:16 12/03/2026 |
| 12 |  BITmarkets |
APT/USDT | $0.9271 | $13,725,127 | 15:57:15 12/03/2026 |
| 13 |  BTSE |
APT/USDT | $0.9271 | $13,724,010 | 15:57:15 12/03/2026 |
| 14 |  B2Z Exchange |
APT/USD | $0.9257 | $13,329,797 | 16:00:15 12/03/2026 |
| 15 |  Toobit |
APT/USDT | $0.9261 | $12,872,637 | 15:57:16 12/03/2026 |
| 16 |  BTCC |
APT/USDT | $0.9271 | $12,124,706 | 15:57:16 12/03/2026 |
| 17 |  BVOX |
APT/USDT | $0.9258 | $11,445,304 | 15:57:15 12/03/2026 |
| 18 |  Bybit |
APT/USDT | $0.9254 | $11,176,284 | 15:54:16 12/03/2026 |
| 19 |  Tapbit |
APT/USDT | $0.9221 | $10,869,551 | 15:57:15 12/03/2026 |
| 20 |  Hotcoin |
APT/USDT | $0.9256 | $10,310,250 | 15:57:18 12/03/2026 |
| 21 |  WhiteBIT |
APT/USDT | $0.9263 | $9,678,868 | 15:51:15 12/03/2026 |
| 22 |  AscendEX |
APT/USDT | $0.9245 | $9,433,554 | 15:54:15 12/03/2026 |
| 23 |  idax exchange |
APT/USDT | $0.9259 | $9,109,289 | 15:57:17 12/03/2026 |
| 24 |  WHXEX |
APT/USDT | $0.9229 | $9,075,458 | 15:33:15 12/03/2026 |
| 25 |  BiKing |
APT/USDT | $0.9259 | $8,838,237 | 15:57:18 12/03/2026 |
| 26 |  OKX |
APT/USDT | $0.9254 | $8,554,419 | 15:56:38 12/03/2026 |
| 27 |  Biconomy.com |
APT/USDT | $0.9257 | $7,946,456 | 15:51:15 12/03/2026 |
| 28 | idax exchange |
APT/USDT | $0.9201 | $7,387,415 | 16:00:09 12/03/2026 |
| 29 | Koinbay |
APT/USDT | $0.9201 | $7,295,224 | 15:51:08 12/03/2026 |
| 30 |  Hibt |
APT/USDT | $0.9271 | $6,309,986 | 15:57:23 12/03/2026 |
| 31 |  BlockFin |
APT/USDT | $0.9251 | $6,082,220 | 15:54:10 12/03/2026 |
| 32 |  SuperEx |
APT/USDT | $0.9301 | $6,064,448 | 16:00:11 12/03/2026 |
| 33 |  NovaEx |
APT/USDT | $0.9258 | $5,754,869 | 15:51:16 12/03/2026 |
| 34 |  Cofinex |
APT/USDT | $0.9267 | $5,454,798 | 16:00:17 12/03/2026 |
| 35 |  Bitget |
APT/USDT | $0.9255 | $5,447,490 | 15:54:15 12/03/2026 |
| 36 | WhiteBIT |
APT/USDT | $0.9259 | $5,205,964 | 15:54:08 12/03/2026 |
| 37 | Binance |
APT/USDT | $0.9281 | $4,992,331 | 15:56:54 12/03/2026 |
| 38 |  Websea |
APT/USDT | $0.9261 | $4,757,828 | 16:00:15 12/03/2026 |
| 39 |  Coinlocally |
APT/USDT | $0.9277 | $4,705,230 | 16:00:07 12/03/2026 |
| 40 |  ZKE |
APT/USDT | $0.9201 | $4,432,494 | 16:00:09 12/03/2026 |
| 41 |  EasiCoin |
APT/USDT | $0.9259 | $4,199,450 | 16:00:16 12/03/2026 |
| 42 |  CoinP |
APT/USDT | $0.9271 | $3,919,777 | 16:00:08 12/03/2026 |
| 43 |  DigiFinex |
APT/USDT | $0.9256 | $3,767,300 | 15:54:15 12/03/2026 |
| 44 | KTX |
APT/USDT | $0.9271 | $3,693,749 | 16:00:08 12/03/2026 |
| 45 |  ApeX Omni |
APT/USDT | $0.9271 | $3,652,566 | 16:03:16 12/03/2026 |
| 46 |  BloFin |
APT/USDT | $0.9269 | $3,649,097 | 15:45:07 12/03/2026 |
| 47 | Coinlocally |
APT/USDT | $0.9258 | $3,644,556 | 15:57:16 12/03/2026 |
| 48 |  Hyperion |
APT/USDC | $0.9284 | $3,395,921 | 15:59:45 12/03/2026 |
| 49 |  Zoomex |
APT/USDT | $0.9258 | $3,373,511 | 15:57:19 12/03/2026 |
| 50 | Hotcoin |
APT/USDT | $0.9271 | $3,342,683 | 15:57:21 12/03/2026 |
| 51 |  Deepcoin |
APT/USDT | $0.9262 | $3,184,378 | 15:57:15 12/03/2026 |
| 52 | Websea |
APT/USDT | $0.9281 | $2,670,402 | 15:57:11 12/03/2026 |
| 53 |  MEXC |
APT/USDT | $0.9250 | $2,618,417 | 15:45:08 12/03/2026 |
| 54 |  CoinUp.io |
APT/USDT | $0.9257 | $2,571,229 | 15:51:20 12/03/2026 |
| 55 |  XXKK |
APT/USDT | $0.9276 | $2,554,970 | 16:00:07 12/03/2026 |
| 56 | BTCC |
APT/USDT | $0.9281 | $2,496,225 | 15:57:13 12/03/2026 |
| 57 | TruBit Pro Exchange |
APT/USDT | $0.9286 | $2,392,939 | 16:00:07 12/03/2026 |
| 58 |  Ourbit |
APT/USDT | $0.9257 | $2,334,907 | 15:51:16 12/03/2026 |
| 59 | BlockFin |
APT/USDT | $0.9241 | $2,229,463 | 15:54:18 12/03/2026 |
| 60 |  Aivora Exchange |
APT/USDT | $0.9264 | $2,056,348 | 16:00:17 12/03/2026 |
| 61 |  Hyperliquid |
APT/USD | $0.9251 | $2,011,478 | 15:51:26 12/03/2026 |
| 62 |  BitbabyExchange |
APT/USDT | $0.9258 | $1,972,938 | 15:51:16 12/03/2026 |
| 63 |  CoinW |
APT/USDT | $0.9258 | $1,895,061 | 15:48:07 12/03/2026 |
| 64 |  Pionex |
APT/USDT | $0.9271 | $1,776,743 | 15:57:12 12/03/2026 |
| 65 |  CZR Exchange |
APT/USDT | $0.9258 | $1,760,784 | 16:00:15 12/03/2026 |
| 66 |  BitMart |
APT/USDT | $0.9277 | $1,742,176 | 15:57:11 12/03/2026 |
| 67 |  YEX |
APT/USDT | $0.9257 | $1,735,133 | 15:51:16 12/03/2026 |
| 68 |  KuCoin |
APT/USDT | $0.9261 | $1,708,452 | 15:51:19 12/03/2026 |
| 69 |  Millionero |
APT/USDT | $0.9271 | $1,695,963 | 15:54:10 12/03/2026 |
| 70 |  Paribu |
APT/TRY | $0.9271 | $1,689,666 | 15:59:53 12/03/2026 |
| 71 | NovaEx |
APT/USD | $0.9251 | $1,655,158 | 15:51:16 12/03/2026 |
| 72 |  Ju.com |
APT/USDT | $0.9271 | $1,579,753 | 15:54:13 12/03/2026 |
| 73 |  Picol |
APT/USDT | $0.9281 | $1,575,741 | 16:00:11 12/03/2026 |
| 74 |  Bitunix |
APT/USDT | $0.9257 | $1,531,033 | 15:54:15 12/03/2026 |
| 75 |  Gate |
APT/USDT | $0.9241 | $1,496,567 | 15:51:19 12/03/2026 |
| 76 | BITmarkets |
APT/USD | $0.9270 | $1,422,119 | 16:00:08 12/03/2026 |
| 77 | B2Z Exchange |
APT/USD | $0.9270 | $1,422,119 | 16:00:08 12/03/2026 |
| 78 |  Dmex |
APT/USD | $0.9263 | $1,407,652 | 16:03:16 12/03/2026 |
| 79 |  EagleX |
APT/USDT | $0.9258 | $1,391,362 | 16:00:15 12/03/2026 |
| 80 |  YUBIT |
APT/USDT | $0.9259 | $1,376,715 | 15:57:15 12/03/2026 |
| 81 |  Poloniex |
APT/USDT | $0.9281 | $1,296,990 | 15:59:53 12/03/2026 |
| 82 | YEX |
APTOS/USDT | $0.9201 | $1,285,131 | 15:57:08 12/03/2026 |
| 83 | CoinP |
APT/USDT | $0.9256 | $1,272,435 | 16:00:15 12/03/2026 |
| 84 |  VOOX Exchange |
APT/USDT | $0.9264 | $1,271,594 | 15:57:18 12/03/2026 |
| 85 | Millionero |
APT/USDT | $0.9257 | $1,231,006 | 15:57:15 12/03/2026 |
| 86 |  Phemex |
APT/USDT | $0.9301 | $1,219,805 | 15:57:12 12/03/2026 |
| 87 |  BYDFi |
APT/USDT | $0.9258 | $1,219,730 | 15:57:15 12/03/2026 |
| 88 | BTSE |
APT/USDT | $0.9270 | $1,143,268 | 15:57:11 12/03/2026 |
| 89 |  Backpack Exchange |
APT/USDC | $0.9264 | $1,133,588 | 15:51:16 12/03/2026 |
| 90 | idax exchange |
APT/USDC | $0.9201 | $1,130,196 | 16:00:09 12/03/2026 |
| 91 | B2Z Exchange |
APT/USDT | $0.9270 | $1,110,245 | 16:00:08 12/03/2026 |
| 92 | BITmarkets |
APT/USDT | $0.9270 | $1,110,245 | 16:00:08 12/03/2026 |
| 93 | KuCoin |
APT/USDT | $0.9270 | $1,108,403 | 15:56:53 12/03/2026 |
| 94 | Phemex |
APT/USDT | $0.9261 | $1,082,957 | 15:57:17 12/03/2026 |
| 95 | Binance |
APT/USDC | $0.9270 | $1,081,568 | 15:56:54 12/03/2026 |
| 96 |  BitGW Exchange |
APT/USDT | $0.9271 | $1,071,897 | 15:57:12 12/03/2026 |
| 97 |  Gems Trade |
APT/USDT | $0.9271 | $1,035,193 | 15:57:14 12/03/2026 |
| 98 | OKX |
APT/USDT | $0.9267 | $1,035,123 | 15:56:23 12/03/2026 |
| 99 |  WEEX |
APT/USDT | $0.9271 | $1,021,501 | 15:57:09 12/03/2026 |
| 100 |  LBank |
APT/USDT | $0.9271 | $976,720 | 15:57:12 12/03/2026 |
| 101 | Hibt |
APT/USDT | $0.9271 | $931,893 | 15:57:07 12/03/2026 |
| 102 |  CrypFine |
APT/USDT | $0.9276 | $902,287 | 16:00:15 12/03/2026 |
| 103 |  Upbit |
APT/KRW | $0.9180 | $877,586 | 15:56:23 12/03/2026 |
| 104 | Bybit |
APT/USDT | $0.9270 | $859,011 | 15:54:08 12/03/2026 |
| 105 |  KCEX |
APT/USDT | $0.9257 | $804,113 | 15:57:15 12/03/2026 |
| 106 |  CEEX exchange |
APT/USDT | $0.9271 | $754,450 | 16:00:13 12/03/2026 |
| 107 | Toobit |
APT/USDT | $0.9271 | $728,466 | 15:57:08 12/03/2026 |
| 108 |  Globe Derivative Exchange |
APT/USD | $0.9276 | $691,873 | 16:00:17 12/03/2026 |
| 109 |  BitTap |
APT/USDT | $0.9256 | $682,200 | 16:00:24 12/03/2026 |
| 110 |  SunX |
APT/USDT | $0.9265 | $650,206 | 16:03:17 12/03/2026 |
| 111 |  Bitcastle |
APT/USDT | $0.9261 | $610,545 | 16:00:17 12/03/2026 |
| 112 | Ourbit |
APT/USDT | $0.9261 | $596,437 | 15:54:08 12/03/2026 |
| 113 |  4E |
APT/USDT | $0.9261 | $592,606 | 15:57:15 12/03/2026 |
| 114 | OrangeX |
APT/USDT | $0.9260 | $589,142 | 15:48:09 12/03/2026 |
| 115 | WhiteBIT |
APT/USDC | $0.9282 | $581,045 | 15:54:08 12/03/2026 |
| 116 | WEEX |
APT/USDC | $0.9270 | $570,788 | 15:57:09 12/03/2026 |
| 117 | WhiteBIT |
APT/TRY | $0.9257 | $532,143 | 15:54:08 12/03/2026 |
| 118 |  BitKan |
APT/USDT | $0.9281 | $505,404 | 16:00:13 12/03/2026 |
| 119 | CZR Exchange |
APT/USDT | $0.9201 | $464,158 | 15:57:07 12/03/2026 |
| 120 |  UZX |
APT/USDT | $0.9257 | $444,361 | 15:57:15 12/03/2026 |
| 121 | Bitunix |
APT/USDT | $0.9271 | $436,087 | 15:57:09 12/03/2026 |
| 122 | Tapbit |
APT/USDT | $0.9276 | $420,754 | 15:57:11 12/03/2026 |
| 123 |  BingX |
APT/USDT | $0.9261 | $397,893 | 15:54:10 12/03/2026 |
| 124 | BloFin |
APT/USDT | $0.9261 | $381,556 | 15:57:16 12/03/2026 |
| 125 | Biconomy.com |
APT/USDT | $0.9271 | $361,994 | 15:54:09 12/03/2026 |
| 126 |  Coinbase Exchange |
APT/USD | $0.9273 | $361,780 | 15:57:00 12/03/2026 |
| 127 |  Lighter |
APT/USDC | $0.9249 | $316,697 | 15:57:15 12/03/2026 |
| 128 | Gate |
APT/USDT | $0.9267 | $301,447 | 15:56:24 12/03/2026 |
| 129 | Biconomy.com |
APT/USDC | $0.9261 | $278,225 | 15:54:09 12/03/2026 |
| 130 |  Bitrue |
APT/USDT | $0.9256 | $263,468 | 15:54:16 12/03/2026 |
| 131 |  ASTX |
APT/USDT | $0.9271 | $253,037 | 16:00:08 12/03/2026 |
| 132 |  XT.COM |
APT/USDT | $0.9259 | $250,512 | 15:45:12 12/03/2026 |
| 133 |  Bitazza |
APT/USDT | $0.9331 | $248,959 | 16:00:08 12/03/2026 |
| 134 |  EdgeX |
APT/USD | $0.9267 | $248,410 | 15:57:16 12/03/2026 |
| 135 | Aivora Exchange |
APT/USDT | $0.9291 | $247,123 | 16:00:09 12/03/2026 |
| 136 | Bitget |
APT/USDT | $0.9271 | $241,558 | 15:51:10 12/03/2026 |
| 137 |  Extended |
APT/USD | $0.9262 | $237,236 | 16:03:16 12/03/2026 |
| 138 | BitbabyExchange |
APT/USDT | $0.9271 | $236,708 | 15:54:12 12/03/2026 |
| 139 |  Bitvavo |
APT/EUR | $0.9274 | $226,746 | 15:57:12 12/03/2026 |
| 140 | Binance |
APT/TRY | $0.9271 | $224,860 | 15:56:54 12/03/2026 |
| 141 |  HTX |
APT/USDT | $0.9245 | $210,469 | 15:54:16 12/03/2026 |
| 142 |  LeveX |
APT/USDT | $0.9262 | $207,297 | 16:00:16 12/03/2026 |
| 143 | DigiFinex |
APT/USDT | $0.9262 | $204,019 | 15:48:07 12/03/2026 |
| 144 | BYDFi |
APT/USDT | $0.9271 | $194,681 | 15:54:10 12/03/2026 |
| 145 | Cofinex |
APT/USD | $0.9259 | $187,295 | 16:00:17 12/03/2026 |
| 146 |  Coinbase International Exchange |
APT/USDC | $0.9271 | $183,620 | 16:00:16 12/03/2026 |
| 147 | CoinUp.io |
APT/USDT | $0.9271 | $183,087 | 15:57:14 12/03/2026 |
| 148 |  CoinEx |
APT/USDT | $0.9282 | $157,328 | 15:59:53 12/03/2026 |
| 149 |  Antarctic |
APT/USDT | $0.9259 | $155,559 | 16:00:19 12/03/2026 |
| 150 | Bitrue |
APT/XRP | $0.9285 | $152,062 | 15:57:12 12/03/2026 |
| 151 |  Binance TR |
APT/TRY | $0.9272 | $148,799 | 15:57:10 12/03/2026 |
| 152 | AscendEX |
APT/USDT | $0.9240 | $146,584 | 15:54:09 12/03/2026 |
| 153 |  Kraken |
APT/USD | $0.9267 | $140,880 | 15:59:55 12/03/2026 |
| 154 |  Helix |
APT/USDT | $0.9271 | $131,851 | 15:57:16 12/03/2026 |
| 155 | Cofinex |
APT/USDC | $0.9254 | $129,992 | 16:00:17 12/03/2026 |
| 156 | MEXC |
APT/USDC | $0.9251 | $124,883 | 15:54:16 12/03/2026 |
| 157 | Pionex |
APT/USDT | $0.9262 | $124,315 | 15:57:16 12/03/2026 |
| 158 | KCEX |
APT/USDT | $0.9281 | $120,036 | 15:57:11 12/03/2026 |
| 159 |  Bit2Me |
APT/USDC | $0.9270 | $118,891 | 15:57:12 12/03/2026 |
| 160 | BITmarkets |
APT/USDC | $0.9290 | $113,070 | 16:00:08 12/03/2026 |
| 161 | B2Z Exchange |
APT/USDC | $0.9290 | $113,070 | 16:00:08 12/03/2026 |
| 162 |  HyperPay Futures |
APT/USDT | $0.9256 | $110,255 | 16:03:17 12/03/2026 |
| 163 |  Paradex |
APT/USD | $0.9293 | $103,095 | 16:03:15 12/03/2026 |
| 164 | Millionero |
APT/USDC | $0.9247 | $100,693 | 15:54:10 12/03/2026 |
| 165 |  Bithumb |
APT/KRW | $0.9156 | $95,669.95 | 15:59:54 12/03/2026 |
| 166 |  TGEX |
APT/USDT | $0.9257 | $94,416.02 | 15:51:15 12/03/2026 |
| 167 |  Ulink |
APT/USDT | $0.9258 | $86,057.17 | 16:00:18 12/03/2026 |
| 168 |  BtcTurk | Kripto |
APT/TRY | $0.9252 | $75,864.66 | 15:57:53 12/03/2026 |
| 169 |  CriptoSwaps |
APT/USDT | $0.9281 | $75,438.60 | 16:00:10 12/03/2026 |
| 170 | Bitrue |
APT/USDT | $0.9271 | $73,141.58 | 15:57:12 12/03/2026 |
| 171 |  Coinflare |
APT/USDT | $0.9271 | $69,202.79 | 16:00:15 12/03/2026 |
| 172 |  SunX |
APT/USDT | $0.9258 | $67,535.19 | 16:00:17 12/03/2026 |
| 173 | Backpack Exchange |
APT/USDC | $0.9270 | $67,165.20 | 15:57:08 12/03/2026 |
| 174 |  PrimeXBT |
APT/USDT | $0.9271 | $65,778.06 | 16:00:16 12/03/2026 |
| 175 |  ONUS Pro |
APT/VNDC | $0.9282 | $63,760.16 | 16:00:16 12/03/2026 |
| 176 | Hyperion |
USDT/APT | $0.9993 | $57,605.37 | 15:58:12 12/03/2026 |
| 177 | MEXC |
APT/USDC | $0.9248 | $56,014.72 | 15:45:08 12/03/2026 |
| 178 |  Coincall |
APT/USD | $0.9260 | $55,466.58 | 16:03:15 12/03/2026 |
| 179 | WhiteBIT |
APT/EUR | $0.9241 | $53,316.62 | 15:54:08 12/03/2026 |
| 180 | Cofinex |
APT/USDT | $0.9291 | $52,072.26 | 16:00:09 12/03/2026 |
| 181 |  BigONE |
APT/USDT | $0.9265 | $51,480.38 | 15:39:07 12/03/2026 |
| 182 | Bitrue |
APT/USDC | $0.9260 | $50,430.79 | 15:57:12 12/03/2026 |
| 183 | Binance |
APT/FDUSD | $0.9258 | $40,738.03 | 15:56:54 12/03/2026 |
| 184 |  Aster |
APT/USDT | $0.9260 | $36,915.88 | 15:54:15 12/03/2026 |
| 185 | ONUS Pro |
APT/USDT | $0.9281 | $35,358.62 | 16:00:16 12/03/2026 |
| 186 |  Bitfinex |
APT/USDT | $0.9268 | $33,906.02 | 15:57:15 12/03/2026 |
| 187 | HTX |
APT/USDT | $0.9273 | $27,473.46 | 15:58:54 12/03/2026 |
| 188 | Poloniex |
APT/USDT | $0.9241 | $26,241.75 | 15:57:16 12/03/2026 |
| 189 | Binance |
APT/ETH | $0.9273 | $25,257.54 | 15:56:54 12/03/2026 |
| 190 | LeveX |
APT/USDT | $0.9281 | $24,744.55 | 16:00:11 12/03/2026 |
| 191 | Bitget |
APT/USDC | $0.9251 | $21,868.52 | 15:51:10 12/03/2026 |
| 192 | Gate |
APT/ETH | $0.9269 | $20,883.00 | 15:56:24 12/03/2026 |
| 193 | BtcTurk | Kripto |
APT/USDT | $0.9301 | $20,365.99 | 15:57:53 12/03/2026 |
| 194 | ONUS Pro |
APT/VNDC | $0.9261 | $18,358.06 | 15:45:16 12/03/2026 |
| 195 | Binance |
APT/BTC | $0.9271 | $17,745.57 | 15:56:54 12/03/2026 |
| 196 | LeveX |
APT/USD | $0.9259 | $17,611.84 | 16:00:16 12/03/2026 |
| 197 | Bitfinex |
APT/USD | $0.9250 | $17,350.62 | 15:59:23 12/03/2026 |
| 198 |  dYdX v4 |
APT/USD | $0.9251 | $17,296.57 | 16:04:18 12/03/2026 |
| 199 | Bybit |
APT/USDC | $0.9231 | $16,759.48 | 15:54:08 12/03/2026 |
| 200 | Deepcoin |
APT/USDT | $0.9262 | $15,630.06 | 15:54:08 12/03/2026 |
| 201 |  OKJ |
APT/JPY | $0.9262 | $14,957.73 | 15:57:08 12/03/2026 |
| 202 | Gate |
APT/USDC | $0.9270 | $13,143.63 | 15:56:54 12/03/2026 |
| 203 | BYDFi |
APT/USDC | $0.9271 | $13,070.93 | 15:54:10 12/03/2026 |
| 204 |  Drift Protocol |
APT/USDC | $0.9244 | $12,910.13 | 16:00:15 12/03/2026 |
| 205 |  Bybit EU |
APT/USDC | $0.9269 | $12,651.45 | 15:45:09 12/03/2026 |
| 206 |  Crypto.com Exchange |
APT/USD | $0.9260 | $12,033.31 | 15:42:07 12/03/2026 |
| 207 |  XBO.com |
APT/USDT | $0.9261 | $11,755.87 | 15:57:11 12/03/2026 |
| 208 | LeveX |
APT/USDC | $0.9271 | $11,596.15 | 16:00:11 12/03/2026 |
| 209 | TGEX |
APT/USDT | $0.9269 | $10,785.90 | 15:54:08 12/03/2026 |
| 210 |  Kanga Exchange |
APT/USDT | $0.9266 | $10,654.80 | 16:00:07 12/03/2026 |
| 211 | Hyperion |
RION/APT | $0.2526 | $10,493.63 | 15:23:08 12/03/2026 |
| 212 |  Cellana |
APT/AMI | $0.9266 | $10,091.10 | 15:57:40 12/03/2026 |
| 213 |  HashKey Exchange |
APT/USD | $0.9300 | $9,229.23 | 15:57:08 12/03/2026 |
| 214 | Paribu |
APT/USDT | $0.9302 | $9,129.54 | 15:59:53 12/03/2026 |
| 215 |  Flipster |
APT/USDT | $0.9261 | $8,889.87 | 16:00:15 12/03/2026 |
| 216 | Bitfinex |
APT/USDT | $0.9250 | $8,851.31 | 15:59:53 12/03/2026 |
| 217 | Kanga Exchange |
APT/USDC | $0.9201 | $8,368.45 | 16:00:07 12/03/2026 |
| 218 | CoinEx |
APT/BTC | $0.9275 | $8,241.94 | 15:59:53 12/03/2026 |
| 219 | Hyperion |
KGEN/APT | $0.1959 | $8,178.69 | 15:55:47 12/03/2026 |
| 220 | Kraken |
APT/EUR | $0.9262 | $7,992.05 | 15:59:25 12/03/2026 |
| 221 | Bit2Me |
APT/EUR | $0.9260 | $7,885.48 | 15:57:12 12/03/2026 |
| 222 | Binance |
APT/JPY | $0.9256 | $7,841.97 | 15:56:42 12/03/2026 |
| 223 |  Ekbit |
APT/USDT | $0.9259 | $7,486.10 | 16:00:16 12/03/2026 |
| 224 | ASTX |
APT/USDT | $0.9258 | $7,479.99 | 16:00:16 12/03/2026 |
| 225 |  Tebbit |
APT/USDT | $0.9258 | $5,680.02 | 16:00:16 12/03/2026 |
| 226 |  Bitlo |
APT/USDT | $0.9282 | $5,412.45 | 16:00:08 12/03/2026 |
| 227 | Binance |
APT/EUR | $0.9247 | $4,995.35 | 15:56:42 12/03/2026 |
| 228 | Crypto.com Exchange |
APT/USD | $0.9258 | $4,717.65 | 15:57:17 12/03/2026 |
| 229 |  TRIV |
APT/IDR | $0.9293 | $4,319.66 | 16:00:15 12/03/2026 |
| 230 | TRIV |
APT/USDT | $0.9271 | $4,319.54 | 16:00:15 12/03/2026 |
| 231 |  BitxEX |
APT/USDT | $0.9258 | $3,952.98 | 16:00:16 12/03/2026 |
| 232 |  CoinDCX |
APT/INR | $0.9512 | $3,695.86 | 15:57:07 12/03/2026 |
| 233 |  Orderly |
APT/USDC | $0.9243 | $3,469.66 | 16:03:15 12/03/2026 |
| 234 | Hyperion |
APT/AMI | $0.9271 | $3,378.19 | 15:18:11 12/03/2026 |
| 235 | HashKey Exchange |
APT/HKD | $0.9264 | $2,960.96 | 15:57:08 12/03/2026 |
| 236 | Bitlo |
APT/TRY | $0.9279 | $2,906.95 | 16:00:08 12/03/2026 |
| 237 |  WOO X |
APT/USDT | $0.9261 | $2,511.83 | 15:57:15 12/03/2026 |
| 238 | OKX |
APT/TRY | $0.9226 | $2,414.51 | 15:56:23 12/03/2026 |
| 239 |  Binance TH |
APT/USDT | $0.9261 | $2,296.29 | 15:54:10 12/03/2026 |
| 240 |  ADEN |
APT/USDT | $0.9252 | $2,203.09 | 16:03:44 12/03/2026 |
| 241 | Cellana |
APT/USDC | $0.9297 | $2,152.81 | 15:57:20 12/03/2026 |
| 242 |  Nivex |
APT/USDT | $0.9260 | $1,873.91 | 15:54:18 12/03/2026 |
| 243 | Cellana |
AMAPT/APT | $0.9378 | $1,686.60 | 23:31:02 10/03/2026 |
| 244 | Crypto.com Exchange |
APT/USDT | $0.9232 | $1,555.00 | 15:42:07 12/03/2026 |
| 245 |  Liquidswap |
USDT/APT | $1.00 | $1,518.78 | 15:41:45 12/03/2026 |
| 246 |  Fastex |
APT/USDT | $0.9285 | $1,089.79 | 15:57:07 12/03/2026 |
| 247 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.37 | $993.53 | 15:18:13 12/03/2026 |
| 248 | Cellana |
APT/USDT | $0.9280 | $993.29 | 15:54:10 12/03/2026 |
| 249 | Hyperion |
APT/ECHO | $0.9267 | $786.91 | 15:17:44 12/03/2026 |
| 250 |  Coinone |
APT/KRW | $0.9230 | $706.51 | 15:59:23 12/03/2026 |
| 251 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.9267 | $705.38 | 14:15:21 12/03/2026 |
| 252 | Liquidswap |
WETH/APT | $2,037.03 | $683.08 | 14:06:06 12/03/2026 |
| 253 | OKX |
APT/USD | $0.9246 | $553.11 | 15:56:23 12/03/2026 |
| 254 | Cellana |
APT/USDT | $0.9296 | $470.04 | 15:58:12 12/03/2026 |
| 255 | Liquidswap |
APT/stAPT | $0.9267 | $443.22 | 15:41:45 12/03/2026 |
| 256 | CoinDCX |
APT/USDT | $0.9417 | $440.15 | 15:57:07 12/03/2026 |
| 257 |  Young Platform |
APT/EUR | $0.9317 | $418.29 | 16:00:07 12/03/2026 |
| 258 |  Tokocrypto |
APT/USDT | $0.9260 | $219.78 | 15:54:09 12/03/2026 |
| 259 | Bitazza |
APT/THB | $0.9320 | $204.67 | 16:00:08 12/03/2026 |
| 260 |  Binance.US |
APT/USDT | $0.9142 | $200.45 | 15:59:53 12/03/2026 |
| 261 | Hyperion |
TAPP/APT | $0.03531 | $169.29 | 15:06:20 12/03/2026 |
| 262 | Liquidswap |
USDC(WormHole)/APT | $0.9957 | $168.34 | 15:18:28 12/03/2026 |
| 263 |  ChangeNOW |
APT/BTC | $0.9308 | $118.53 | 15:54:09 12/03/2026 |
| 264 |  Ndax |
APT/CAD | $0.9641 | $111.01 | 16:00:11 12/03/2026 |
| 265 |  Liquidswap v0.5 |
LOON/APT | $0.00001153 | $96.95 | 12:02:15 12/03/2026 |
| 266 |  Korbit |
APT/KRW | $0.9214 | $87.37 | 15:54:07 12/03/2026 |
| 267 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9267 | $72.51 | 15:18:13 12/03/2026 |
| 268 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9269 | $62.11 | 15:41:20 12/03/2026 |
| 269 | Cellana |
APT/CELL | $0.9267 | $29.26 | 14:34:29 12/03/2026 |
| 270 |  Cellana Finance |
CELL/APT | $0.0001046 | $29.21 | 15:54:09 12/03/2026 |
| 271 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9267 | $23.98 | 15:41:57 12/03/2026 |
| 272 |  CEX.IO |
APT/USD | $0.9279 | $23.29 | 15:57:07 12/03/2026 |
| 273 | Upbit |
APT/BTC | $0.9222 | $21.86 | 15:56:23 12/03/2026 |
| 274 |  NovaDAX |
APT/BRL | $0.9338 | $21.60 | 15:57:11 12/03/2026 |
| 275 | Flipster |
APT/USDT | $0.9750 | $21.00 | 16:00:07 12/03/2026 |
| 276 | Liquidswap v0.5 |
APT/stAPT | $0.9267 | $20.59 | 12:21:52 12/03/2026 |
| 277 | Liquidswap v0.5 |
THL/APT | $0.01541 | $18.66 | 15:19:04 12/03/2026 |
| 278 | CEX.IO |
APT/USDT | $0.9271 | $16.50 | 15:57:07 12/03/2026 |
| 279 | Coinbase Exchange |
APT/USDT | $0.9935 | $16.13 | 15:57:00 12/03/2026 |
| 280 | OKX |
APT/EUR | $0.9346 | $14.61 | 15:56:23 12/03/2026 |
| 281 | Cellana Finance |
amAPT/APT | $0.9355 | $9.41 | 23:30:08 11/03/2026 |
| 282 | OKX |
APT/USDC | $0.9229 | $9.11 | 15:56:23 12/03/2026 |
| 283 | Liquidswap v0.5 |
DOODOO/APT | $0.02843 | $7.36 | 14:05:26 12/03/2026 |
| 284 |  BitTrade |
APT/JPY | $0.9253 | $6.98 | 15:57:09 12/03/2026 |
| 285 | Cellana Finance |
GUI/APT | $0.0000005800 | $6.43 | 15:54:09 12/03/2026 |
| 286 | Cellana |
APT/GUI | $0.9267 | $6.27 | 13:38:01 12/03/2026 |
| 287 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.11 | $5.58 | 10:01:13 12/03/2026 |
| 288 | Liquidswap |
APT/tAPT | $0.9267 | $5.21 | 15:41:46 12/03/2026 |
| 289 | Liquidswap v0.5 |
APT/STAPT | $0.9267 | $1.80 | 00:41:52 12/03/2026 |
| 290 | Cellana |
APT/MKL | $0.9267 | $1.77 | 14:12:05 12/03/2026 |
| 291 | Cellana |
STAPT/APT | $1.11 | $0.9585 | 15:29:17 12/03/2026 |
| 292 |  GOPAX |
APT/KRW | $3.36 | $0.6758 | 16:00:12 12/03/2026 |
| 293 | Liquidswap v0.5 |
AMAPT/APT | $0.9219 | $0.4827 | 22:32:03 11/03/2026 |
| 294 | Liquidswap v0.5 |
APT/STAPT | $0.9267 | $0.1674 | 05:13:32 12/03/2026 |
| 295 | Cellana Finance |
zUSDT/APT | $0.9779 | $0.09117 | 15:54:09 12/03/2026 |
| 296 | Cellana |
APT/VIBE | $0.9437 | $0.04255 | 18:13:22 11/03/2026 |
| 297 |  HitBTC |
APT/USDT | $0.9551 | $0 | 15:54:11 12/03/2026 |
| 298 |  Bitstamp by Robinhood |
APT/EUR | $0.9665 | $0 | 15:59:53 12/03/2026 |
| 299 | Bitstamp by Robinhood |
APT/USD | $0.9653 | $0 | 15:59:53 12/03/2026 |
| 300 |  Bibox |
APT/USDT | $800.07 | $0 | 15:57:11 12/03/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 12/03/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,263,182 với tỷ giá $0.9258.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.