Aptos APT
Xếp hạng #68
04:53:00 20/05/2026
Giá Aptos (APT)
$0.9357 -0.7%
0.00001216 BTC
24,767 VND
Thấp: $0.9311
Cao: $0.9520
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,336,616 | 04:00:15 20/05/2026 |
| 2 |  KTX |
APT/USDT | $0.9349 | $77,573,449 | 04:03:16 20/05/2026 |
| 3 |  Echobit |
APT/USDT | $0.9356 | $49,699,804 | 03:57:16 20/05/2026 |
| 4 |  BingX |
APT/USDT | $0.9355 | $26,874,467 | 03:57:17 20/05/2026 |
| 5 |  Bitbase |
APT/USDT | $0.9341 | $19,623,754 | 03:42:09 20/05/2026 |
| 6 |  Binance |
APT/USDT | $0.9358 | $19,612,598 | 03:54:16 20/05/2026 |
| 7 |  FameEX |
APT/USDT | $0.9355 | $16,829,622 | 03:57:20 20/05/2026 |
| 8 |  OrangeX |
APT/USDT | $0.9352 | $15,561,472 | 03:51:15 20/05/2026 |
| 9 |  BTSE |
APT/USDT | $0.9342 | $15,442,000 | 03:57:15 20/05/2026 |
| 10 |  B2Z Exchange |
APT/USD | $0.9347 | $15,022,974 | 04:03:16 20/05/2026 |
| 11 |  BITmarkets |
APT/USDT | $0.9342 | $15,015,351 | 04:03:16 20/05/2026 |
| 12 |  WhiteBIT |
APT/USDT | $0.9361 | $13,000,290 | 03:57:15 20/05/2026 |
| 13 |  Aivora Exchange |
APT/USDT | $0.9349 | $11,520,369 | 04:03:16 20/05/2026 |
| 14 |  Toobit |
APT/USDT | $0.9356 | $11,399,578 | 03:57:15 20/05/2026 |
| 15 |  Ju.com |
APT/USDT | $0.9356 | $11,063,856 | 03:57:16 20/05/2026 |
| 16 |  BTCC |
APT/USDT | $0.9365 | $9,563,075 | 03:57:16 20/05/2026 |
| 17 |  AscendEX |
APT/USDT | $0.9354 | $9,545,495 | 03:57:15 20/05/2026 |
| 18 |  BlockFin |
APT/USDT | $0.9342 | $9,340,809 | 04:03:08 20/05/2026 |
| 19 |  Biconomy.com |
APT/USDT | $0.9353 | $8,909,385 | 03:57:15 20/05/2026 |
| 20 |  BVOX |
APT/USDT | $0.9358 | $7,815,798 | 03:57:15 20/05/2026 |
| 21 |  idax exchange |
APT/USDT | $0.9292 | $7,752,749 | 04:03:09 20/05/2026 |
| 22 | Koinbay |
APT/USDT | $0.9292 | $7,663,331 | 04:00:09 20/05/2026 |
| 23 |  Tapbit |
APT/USDT | $0.9353 | $7,292,524 | 03:57:15 20/05/2026 |
| 24 |  Bybit |
APT/USDT | $0.9358 | $7,192,107 | 03:54:16 20/05/2026 |
| 25 |  Batonex |
APT/USDT | $0.9350 | $7,187,964 | 04:03:16 20/05/2026 |
| 26 |  BiKing |
APT/USDT | $0.9355 | $6,057,559 | 04:00:17 20/05/2026 |
| 27 | WhiteBIT |
APT/USDT | $0.9352 | $5,996,781 | 03:57:07 20/05/2026 |
| 28 |  BloFin |
APT/USDT | $0.9353 | $5,631,672 | 03:54:17 20/05/2026 |
| 29 |  Bitget |
APT/USDT | $0.9358 | $5,551,265 | 03:54:16 20/05/2026 |
| 30 |  Cofinex |
APT/USDT | $0.9355 | $5,546,087 | 04:03:17 20/05/2026 |
| 31 |  WOO X Pro |
APT/USDT | $0.9349 | $5,468,460 | 04:03:16 20/05/2026 |
| 32 |  SuperEx |
APT/USDT | $0.9382 | $5,339,693 | 04:00:09 20/05/2026 |
| 33 |  Hotcoin |
APT/USDT | $0.9355 | $5,218,036 | 03:57:20 20/05/2026 |
| 34 |  ZKE |
APT/USDT | $0.9292 | $4,651,153 | 04:03:13 20/05/2026 |
| 35 | idax exchange |
APT/USDT | $0.9348 | $4,490,040 | 04:03:17 20/05/2026 |
| 36 |  WHXEX |
APT/USDT | $0.9355 | $4,489,640 | 04:00:16 20/05/2026 |
| 37 |  CoinP |
APT/USDT | $0.9352 | $3,949,730 | 04:03:07 20/05/2026 |
| 38 | Binance |
APT/USDT | $0.9363 | $3,941,024 | 03:56:54 20/05/2026 |
| 39 |  KuCoin |
APT/USDT | $0.9359 | $3,882,786 | 03:57:18 20/05/2026 |
| 40 | KTX |
APT/USDT | $0.9362 | $3,554,466 | 04:03:10 20/05/2026 |
| 41 |  Websea |
APT/USDT | $0.9342 | $3,374,262 | 03:57:16 20/05/2026 |
| 42 |  Coinlocally |
APT/USDT | $0.9356 | $3,200,980 | 04:03:07 20/05/2026 |
| 43 | Bitbase |
APT/USDT | $0.9337 | $3,012,071 | 03:42:16 20/05/2026 |
| 44 |  CoinMy |
APT/USDT | $0.9350 | $2,933,455 | 04:03:16 20/05/2026 |
| 45 |  Ourbit |
APT/USDT | $0.9356 | $2,817,805 | 03:57:16 20/05/2026 |
| 46 |  CoinUp.io |
APT/USDT | $0.9356 | $2,796,301 | 03:57:17 20/05/2026 |
| 47 |  DigiFinex |
APT/USDT | $0.9356 | $2,745,046 | 04:00:16 20/05/2026 |
| 48 | CoinMy |
APT/USDT | $0.9362 | $2,740,546 | 04:03:09 20/05/2026 |
| 49 |  ApeX Omni |
APT/USDT | $0.9332 | $2,686,243 | 04:06:15 20/05/2026 |
| 50 |  MEXC |
APT/USDT | $0.9355 | $2,458,786 | 03:57:16 20/05/2026 |
| 51 |  Deepcoin |
APT/USDT | $0.9358 | $2,311,049 | 03:57:15 20/05/2026 |
| 52 |  Zoomex |
APT/USDT | $0.9355 | $2,153,922 | 03:57:16 20/05/2026 |
| 53 | BTCC |
APT/USDT | $0.9362 | $1,973,030 | 03:57:10 20/05/2026 |
| 54 |  Millionero |
APT/USDT | $0.9837 | $1,867,248 | 22:00:11 15/05/2026 |
| 55 |  TruBit Pro Exchange |
APT/USDT | $0.9357 | $1,809,292 | 04:03:08 20/05/2026 |
| 56 |  BitMart |
APT/USDT | $0.9358 | $1,774,384 | 03:57:11 20/05/2026 |
| 57 | BlockFin |
APT/USDT | $0.9352 | $1,716,802 | 04:03:15 20/05/2026 |
| 58 |  Pionex |
APT/USDT | $0.9362 | $1,504,208 | 03:57:08 20/05/2026 |
| 59 | Websea |
APT/USDT | $0.9362 | $1,464,627 | 03:51:10 20/05/2026 |
| 60 | B2Z Exchange |
APT/USD | $0.9350 | $1,414,889 | 04:03:08 20/05/2026 |
| 61 | BITmarkets |
APT/USD | $0.9350 | $1,414,745 | 04:03:08 20/05/2026 |
| 62 |  Phemex |
APT/USDT | $0.9362 | $1,412,305 | 03:57:08 20/05/2026 |
| 63 |  Bitbaby |
APT/USDT | $0.9352 | $1,409,867 | 04:03:16 20/05/2026 |
| 64 | Ju.com |
APT/USDT | $0.9362 | $1,382,356 | 04:03:09 20/05/2026 |
| 65 |  Picol |
APT/USDT | $0.9352 | $1,314,655 | 04:03:09 20/05/2026 |
| 66 |  Bitunix |
APT/USDT | $0.9356 | $1,286,532 | 03:54:16 20/05/2026 |
| 67 |  Poloniex |
APT/USDT | $0.9391 | $1,278,850 | 03:59:23 20/05/2026 |
| 68 | Millionero |
APT/USDT | $0.9828 | $1,270,964 | 22:00:15 15/05/2026 |
| 69 |  CEEX exchange |
APT/USDT | $0.9352 | $1,257,543 | 04:03:08 20/05/2026 |
| 70 |  Dmex |
APT/USD | $0.9344 | $1,252,529 | 04:06:17 20/05/2026 |
| 71 |  CZR Exchange |
APT/USDT | $0.9349 | $1,207,389 | 04:03:17 20/05/2026 |
| 72 |  YEX |
APT/USDT | $0.9348 | $1,203,575 | 04:03:16 20/05/2026 |
| 73 | Toobit |
APT/USDT | $0.9352 | $1,173,388 | 03:57:12 20/05/2026 |
| 74 |  Hyperion |
APT/USDC | $0.9361 | $1,159,698 | 03:57:32 20/05/2026 |
| 75 | Coinlocally |
APT/USDT | $0.9348 | $1,130,350 | 04:03:17 20/05/2026 |
| 76 | Aivora Exchange |
APT/USDT | $0.9362 | $1,127,142 | 04:03:10 20/05/2026 |
| 77 | Phemex |
APT/USDT | $0.9354 | $1,113,206 | 03:57:16 20/05/2026 |
| 78 | BTSE |
APT/USDT | $0.9352 | $1,066,603 | 03:57:11 20/05/2026 |
| 79 | CoinP |
APT/USDT | $0.9347 | $1,049,645 | 04:03:15 20/05/2026 |
| 80 | BITmarkets |
APT/USDT | $0.9342 | $1,029,369 | 04:03:08 20/05/2026 |
| 81 | B2Z Exchange |
APT/USDT | $0.9346 | $1,028,981 | 04:03:08 20/05/2026 |
| 82 |  EasiCoin |
APT/USDT | $0.9349 | $1,003,906 | 04:03:16 20/05/2026 |
| 83 |  YUBIT |
APT/USDT | $0.9356 | $1,002,842 | 03:57:15 20/05/2026 |
| 84 |  EagleX |
APT/USDT | $0.9349 | $1,000,148 | 04:03:15 20/05/2026 |
| 85 |  ASTX |
APT/USDT | $0.9350 | $989,367 | 04:03:16 20/05/2026 |
| 86 |  CoinW |
APT/USDT | $0.9359 | $988,502 | 03:48:11 20/05/2026 |
| 87 |  Hyperliquid |
APT/USD | $0.9360 | $908,394 | 03:57:26 20/05/2026 |
| 88 | Bybit |
APT/USDT | $0.9365 | $899,284 | 03:54:12 20/05/2026 |
| 89 |  BitGW Exchange |
APT/USDT | $0.9358 | $888,708 | 04:03:07 20/05/2026 |
| 90 |  VOOX Exchange |
APT/USDT | $0.9357 | $866,658 | 04:00:17 20/05/2026 |
| 91 |  BYDFi |
APT/USDT | $0.9350 | $866,307 | 04:03:16 20/05/2026 |
| 92 |  OKX |
APT/USDT | $0.9367 | $865,600 | 03:56:54 20/05/2026 |
| 93 |  Gems Trade |
APT/USDT | $0.9363 | $864,894 | 04:00:14 20/05/2026 |
| 94 | YEX |
APTOS/USDT | $0.9292 | $861,684 | 04:03:09 20/05/2026 |
| 95 |  EVEDEX |
APT/USD | $0.9346 | $838,744 | 04:06:15 20/05/2026 |
| 96 |  Upbit |
APT/KRW | $0.9257 | $811,067 | 03:56:53 20/05/2026 |
| 97 |  CrypFine |
APT/USDT | $0.9357 | $770,548 | 03:57:11 20/05/2026 |
| 98 |  Ulink |
APT/USDT | $9.96 | $750,109 | 04:03:19 20/05/2026 |
| 99 | Binance |
APT/USDC | $0.9359 | $674,845 | 03:57:02 20/05/2026 |
| 100 |  BitTap |
APT/USDT | $0.9351 | $668,492 | 04:03:17 20/05/2026 |
| 101 | idax exchange |
APT/USDC | $0.9298 | $659,526 | 04:03:09 20/05/2026 |
| 102 | Hotcoin |
APT/USDT | $0.9372 | $608,369 | 03:57:10 20/05/2026 |
| 103 |  KCEX |
APT/USDT | $0.9355 | $518,167 | 03:57:15 20/05/2026 |
| 104 |  Paribu |
APT/TRY | $0.9356 | $516,548 | 04:02:23 20/05/2026 |
| 105 | Ourbit |
APT/USDT | $0.9373 | $463,471 | 03:54:11 20/05/2026 |
| 106 |  Bitcastle |
APT/USDT | $0.9352 | $462,017 | 04:03:19 20/05/2026 |
| 107 |  SunX |
APT/USDT | $0.9361 | $452,755 | 04:06:17 20/05/2026 |
| 108 | Tapbit |
APT/USDT | $0.9367 | $447,456 | 03:57:08 20/05/2026 |
| 109 |  BitKan |
APT/USDT | $0.9362 | $436,853 | 04:03:08 20/05/2026 |
| 110 |  Hibt |
APT/USDT | $0.9358 | $433,530 | 03:51:08 20/05/2026 |
| 111 | OrangeX |
APT/USDT | $0.9356 | $429,892 | 03:51:07 20/05/2026 |
| 112 | WhiteBIT |
APT/USDC | $0.9341 | $402,972 | 03:57:07 20/05/2026 |
| 113 |  LBank |
APT/USDT | $0.9369 | $399,599 | 03:57:12 20/05/2026 |
| 114 |  Backpack Exchange |
APT/USDC | $0.9361 | $389,720 | 03:57:15 20/05/2026 |
| 115 | ASTX |
APT/USDT | $0.9352 | $389,244 | 04:03:10 20/05/2026 |
| 116 |  AEGET |
APT/USDT | $0.9352 | $389,244 | 04:03:09 20/05/2026 |
| 117 | WhiteBIT |
APT/TRY | $0.9362 | $387,682 | 03:57:07 20/05/2026 |
| 118 |  WEEX |
APT/USDC | $0.9359 | $383,007 | 03:57:12 20/05/2026 |
| 119 | MEXC |
APT/USDT | $0.9360 | $374,983 | 03:57:09 20/05/2026 |
| 120 |  XXKK |
APT/USDT | $0.9360 | $366,161 | 04:03:11 20/05/2026 |
| 121 |  Gate |
APT/USDT | $0.9351 | $346,570 | 03:54:19 20/05/2026 |
| 122 |  UZX |
APT/USDT | $0.9347 | $337,429 | 03:51:15 20/05/2026 |
| 123 | KuCoin |
APT/USDT | $0.9353 | $326,205 | 03:59:23 20/05/2026 |
| 124 |  HTX |
APT/USDT | $0.9355 | $322,977 | 03:51:22 20/05/2026 |
| 125 |  Coinbase Exchange |
APT/USD | $0.9366 | $318,798 | 03:57:01 20/05/2026 |
| 126 | BingX |
APT/USDT | $0.9362 | $312,426 | 03:57:08 20/05/2026 |
| 127 | CZR Exchange |
APT/USDT | $0.9292 | $309,328 | 04:03:09 20/05/2026 |
| 128 | Biconomy.com |
APT/USDT | $0.9362 | $294,303 | 03:57:09 20/05/2026 |
| 129 | Biconomy.com |
APT/USDC | $0.9359 | $291,462 | 03:57:09 20/05/2026 |
| 130 |  SunX |
APT/USDT | $0.9348 | $265,249 | 04:03:18 20/05/2026 |
| 131 | Bitget |
APT/USDT | $0.9363 | $264,884 | 03:54:11 20/05/2026 |
| 132 |  Bitazza |
APT/USDT | $0.9302 | $241,004 | 04:03:08 20/05/2026 |
| 133 | AEGET |
APT/USDT | $0.9356 | $230,025 | 04:00:19 20/05/2026 |
| 134 |  Ekbit |
APT/USDT | $0.9349 | $225,819 | 04:03:16 20/05/2026 |
| 135 |  Bitrue |
APT/USDT | $0.9354 | $222,660 | 03:57:17 20/05/2026 |
| 136 | CoinUp.io |
APT/USDT | $0.9352 | $215,898 | 03:57:13 20/05/2026 |
| 137 |  Bitfinex |
APT/USDT | $0.9376 | $215,501 | 03:57:16 20/05/2026 |
| 138 | Bitunix |
APT/USDT | $0.9362 | $199,441 | 03:57:08 20/05/2026 |
| 139 |  XT.COM |
APT/USDT | $0.9362 | $196,553 | 03:57:09 20/05/2026 |
| 140 | Binance |
APT/TRY | $0.9345 | $185,505 | 03:56:54 20/05/2026 |
| 141 | Bitbaby |
APT/USDT | $0.9362 | $179,068 | 04:03:09 20/05/2026 |
| 142 | Gate |
APT/USDT | $0.9364 | $171,240 | 03:56:54 20/05/2026 |
| 143 | BYDFi |
APT/USDT | $0.9362 | $160,587 | 04:03:08 20/05/2026 |
| 144 | DigiFinex |
APT/USDT | $0.9371 | $159,717 | 04:00:07 20/05/2026 |
| 145 |  LeveX |
APT/USDT | $0.9350 | $157,971 | 04:03:16 20/05/2026 |
| 146 |  ICRYPEX |
APT/USDT | $0.9492 | $155,140 | 04:03:07 20/05/2026 |
| 147 | AscendEX |
APT/USDT | $0.9412 | $145,509 | 03:57:11 20/05/2026 |
| 148 | MEXC |
APT/USDC | $0.9358 | $138,833 | 03:57:16 20/05/2026 |
| 149 | BloFin |
APT/USDT | $0.9353 | $136,940 | 03:54:20 20/05/2026 |
| 150 |  Lighter |
APT/USDC | $0.9357 | $131,319 | 04:00:15 20/05/2026 |
| 151 |  CoinTR |
APT/USDT | $0.9332 | $125,420 | 04:00:10 20/05/2026 |
| 152 |  KlicklX |
APT/USDT | $0.9352 | $122,403 | 04:03:11 20/05/2026 |
| 153 | Bitrue |
APT/XRP | $0.9345 | $120,589 | 03:57:07 20/05/2026 |
| 154 |  Binance TR |
APT/TRY | $0.9345 | $114,048 | 03:57:13 20/05/2026 |
| 155 | B2Z Exchange |
APT/USDC | $0.9368 | $110,690 | 04:03:08 20/05/2026 |
| 156 | BITmarkets |
APT/USDC | $0.9368 | $110,678 | 04:03:08 20/05/2026 |
| 157 | Millionero |
APT/USDC | $0.9872 | $110,179 | 22:00:11 15/05/2026 |
| 158 |  AlphaX |
APT/USDT | $0.9348 | $107,853 | 04:03:20 20/05/2026 |
| 159 | KCEX |
APT/USDT | $0.9372 | $104,856 | 03:57:12 20/05/2026 |
| 160 | Pionex |
APT/USDT | $0.9355 | $103,602 | 03:57:15 20/05/2026 |
| 161 |  Tebbit |
APT/USDT | $0.9349 | $101,594 | 04:03:16 20/05/2026 |
| 162 |  Antarctic |
APT/USDT | $0.9337 | $98,723.68 | 04:06:31 20/05/2026 |
| 163 |  Kraken |
APT/USD | $0.9364 | $91,715.80 | 03:59:53 20/05/2026 |
| 164 | MEXC |
APT/USDC | $0.9354 | $88,934.12 | 03:57:09 20/05/2026 |
| 165 |  CoinEx |
APT/USDT | $0.9358 | $88,760.97 | 03:59:53 20/05/2026 |
| 166 |  Bitvavo |
APT/EUR | $0.9338 | $87,031.37 | 03:57:09 20/05/2026 |
| 167 |  HyperPay Futures |
APT/USDT | $0.9340 | $85,443.07 | 04:06:16 20/05/2026 |
| 168 |  Coinbase International Exchange |
APT/USDC | $0.9318 | $83,009.06 | 04:03:16 20/05/2026 |
| 169 |  4E |
APT/USDT | $0.9352 | $82,756.70 | 04:03:16 20/05/2026 |
| 170 | Bitfinex |
APT/USD | $0.9360 | $80,974.71 | 03:59:23 20/05/2026 |
| 171 | CoinTR |
APT/TRY | $0.9346 | $79,616.97 | 04:00:10 20/05/2026 |
| 172 |  Bit2Me |
APT/USDC | $0.9359 | $73,992.40 | 04:00:10 20/05/2026 |
| 173 |  Bithumb |
APT/KRW | $0.9172 | $72,694.78 | 03:59:54 20/05/2026 |
| 174 | WhiteBIT |
APT/EUR | $0.9369 | $66,324.78 | 03:57:07 20/05/2026 |
| 175 |  BtcTurk | Kripto |
APT/USDT | $0.9292 | $58,983.01 | 03:58:53 20/05/2026 |
| 176 | BtcTurk | Kripto |
APT/TRY | $0.9345 | $54,536.53 | 03:58:53 20/05/2026 |
| 177 | Bitrue |
APT/USDT | $0.9362 | $53,101.38 | 03:57:07 20/05/2026 |
| 178 | Cofinex |
APT/USDT | $0.9362 | $52,244.67 | 04:03:07 20/05/2026 |
| 179 |  Extended |
APT/USD | $0.9325 | $51,753.71 | 04:06:16 20/05/2026 |
| 180 | Cofinex |
APT/USDC | $0.9328 | $50,222.23 | 04:03:07 20/05/2026 |
| 181 |  PrimeXBT |
APT/USDT | $0.9343 | $49,040.28 | 04:06:16 20/05/2026 |
| 182 | Backpack Exchange |
APT/USDC | $0.9364 | $45,101.50 | 03:57:07 20/05/2026 |
| 183 |  Coincall |
APT/USD | $0.9337 | $39,525.96 | 04:06:16 20/05/2026 |
| 184 |  BigONE |
APT/USDT | $0.9126 | $39,369.97 | 03:57:19 20/05/2026 |
| 185 | Bitrue |
APT/USDC | $0.9359 | $39,296.02 | 03:57:07 20/05/2026 |
| 186 |  CriptoSwaps |
APT/USDT | $0.9370 | $37,077.03 | 04:03:09 20/05/2026 |
| 187 | Binance |
APT/FDUSD | $0.9340 | $35,685.18 | 03:56:52 20/05/2026 |
| 188 |  Aster |
APT/USDT | $0.9361 | $30,309.20 | 03:54:15 20/05/2026 |
| 189 |  Kanga Exchange |
APT/USDT | $0.9358 | $28,993.55 | 03:57:07 20/05/2026 |
| 190 | Gate |
APT/USDC | $0.9337 | $27,174.50 | 03:56:54 20/05/2026 |
| 191 | Kanga Exchange |
APT/USDC | $0.9379 | $26,915.80 | 03:57:07 20/05/2026 |
| 192 | Binance |
APT/BTC | $0.9361 | $23,621.22 | 03:56:54 20/05/2026 |
| 193 | Binance |
APT/JPY | $0.9353 | $23,115.34 | 03:56:54 20/05/2026 |
| 194 | Bybit |
APT/USDC | $0.9329 | $22,507.93 | 03:54:12 20/05/2026 |
| 195 | LeveX |
APT/USDT | $0.9362 | $22,027.52 | 04:03:09 20/05/2026 |
| 196 | Bit2Me |
APT/EUR | $0.9391 | $20,787.22 | 04:00:10 20/05/2026 |
| 197 | Hyperion |
USDT/APT | $0.9986 | $20,550.58 | 03:58:41 20/05/2026 |
| 198 | Kraken |
APT/EUR | $0.9391 | $19,949.67 | 03:59:25 20/05/2026 |
| 199 | Bitget |
APT/USDC | $0.9329 | $15,619.85 | 03:54:11 20/05/2026 |
| 200 | Binance |
APT/EUR | $0.9366 | $15,386.49 | 03:56:54 20/05/2026 |
| 201 |  Crypto.com Exchange |
APT/USD | $0.9370 | $15,139.40 | 03:57:11 20/05/2026 |
| 202 | Bitfinex |
APT/USDT | $0.9352 | $14,873.64 | 03:59:53 20/05/2026 |
| 203 | Deepcoin |
APT/USDT | $0.9363 | $14,050.31 | 03:57:11 20/05/2026 |
| 204 |  XBO.com |
APT/USDT | $0.9363 | $11,815.81 | 03:54:11 20/05/2026 |
| 205 | LeveX |
APT/USDC | $0.9368 | $10,399.89 | 04:03:09 20/05/2026 |
| 206 | WEEX |
APT/USDT | $0.9362 | $9,376.30 | 03:57:12 20/05/2026 |
| 207 |  HashKey Exchange |
APT/USD | $0.9360 | $8,505.03 | 03:57:07 20/05/2026 |
| 208 |  OKJ |
APT/JPY | $0.9368 | $6,795.65 | 04:00:12 20/05/2026 |
| 209 |  Globe Derivative Exchange |
APT/USD | $0.9357 | $6,059.05 | 04:03:17 20/05/2026 |
| 210 | Hyperion |
KGEN/APT | $0.1984 | $5,635.94 | 02:50:14 20/05/2026 |
| 211 | Paribu |
APT/USDT | $0.9292 | $5,316.99 | 04:02:23 20/05/2026 |
| 212 | Crypto.com Exchange |
APT/USDT | $0.9348 | $4,912.86 | 03:57:11 20/05/2026 |
| 213 |  Binance TH |
APT/USDT | $0.9362 | $4,636.63 | 03:57:10 20/05/2026 |
| 214 | Gate |
APT/ETH | $0.9370 | $4,469.59 | 03:56:54 20/05/2026 |
| 215 | OKX |
APT/TRY | $0.9484 | $4,302.95 | 03:56:54 20/05/2026 |
| 216 | CoinEx |
APT/BTC | $0.9348 | $4,138.66 | 03:59:53 20/05/2026 |
| 217 | OKX |
APT/USD | $0.9345 | $4,125.23 | 03:56:54 20/05/2026 |
| 218 | Binance |
APT/ETH | $0.9400 | $4,065.58 | 03:56:54 20/05/2026 |
| 219 |  BitxEX |
APT/USDT | $0.9349 | $3,943.84 | 04:03:16 20/05/2026 |
| 220 |  TRIV |
APT/IDR | $0.9382 | $3,437.10 | 04:03:11 20/05/2026 |
| 221 | TRIV |
APT/USDT | $0.9352 | $3,437.08 | 04:03:11 20/05/2026 |
| 222 | Binance |
APT/U | $0.9408 | $3,179.54 | 03:56:54 20/05/2026 |
| 223 | HashKey Exchange |
APT/HKD | $0.9370 | $3,046.86 | 03:57:07 20/05/2026 |
| 224 | Hyperion |
APT/AMI | $0.9362 | $2,991.58 | 03:54:10 20/05/2026 |
| 225 | Hyperion |
APT/ECHO | $0.9361 | $2,928.29 | 01:51:12 20/05/2026 |
| 226 |  CoinDCX |
APT/INR | $0.9482 | $2,751.69 | 03:57:11 20/05/2026 |
| 227 | Hyperion |
RION/APT | $0.1994 | $2,526.48 | 03:55:44 20/05/2026 |
| 228 |  Cellana |
APT/AMI | $0.9358 | $2,396.77 | 04:00:05 20/05/2026 |
| 229 |  Bitlo |
APT/USDT | $0.9365 | $2,351.02 | 04:03:12 20/05/2026 |
| 230 |  ADEN |
APT/USDT | $0.9346 | $2,200.52 | 04:06:47 20/05/2026 |
| 231 | HTX |
APT/USDT | $0.9340 | $2,177.58 | 03:59:54 20/05/2026 |
| 232 |  Liquidswap |
WETH/APT | $2,103.49 | $1,824.74 | 00:16:32 20/05/2026 |
| 233 |  Flipster |
APT/USDT | $0.9348 | $1,699.71 | 04:03:15 20/05/2026 |
| 234 | Cellana |
APT/USDC | $0.9371 | $1,589.50 | 03:48:13 20/05/2026 |
| 235 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.39 | $1,463.47 | 02:00:54 20/05/2026 |
| 236 |  Bybit EU |
APT/USDC | $0.9339 | $1,440.14 | 04:00:09 20/05/2026 |
| 237 | CoinDCX |
APT/USDT | $0.9354 | $1,336.19 | 03:57:11 20/05/2026 |
| 238 |  Bitkub |
APT/THB | $0.9412 | $729.18 | 03:57:10 20/05/2026 |
| 239 |  Coinone |
APT/KRW | $0.9398 | $671.96 | 03:59:53 20/05/2026 |
| 240 |  dYdX v4 |
APT/USD | $0.9459 | $601.10 | 04:07:18 20/05/2026 |
| 241 | Cellana |
APT/USDT | $0.9356 | $598.16 | 03:48:39 20/05/2026 |
| 242 | Liquidswap |
USDT/APT | $1.00 | $551.86 | 02:55:03 20/05/2026 |
| 243 | Flipster |
APT/USDT | $0.9494 | $313.82 | 04:03:09 20/05/2026 |
| 244 | Bitazza |
APT/THB | $0.9272 | $305.39 | 04:03:08 20/05/2026 |
| 245 |  Young Platform |
APT/EUR | $0.9382 | $293.23 | 04:03:09 20/05/2026 |
| 246 |  CEX.IO |
APT/USDT | $0.9369 | $271.12 | 03:57:12 20/05/2026 |
| 247 |  Bitstamp by Robinhood |
APT/EUR | $0.9408 | $255.53 | 03:59:53 20/05/2026 |
| 248 | Crypto.com Exchange |
APT/USD | $0.9366 | $251.12 | 03:24:17 20/05/2026 |
| 249 | Bitstamp by Robinhood |
APT/USD | $0.9314 | $241.29 | 03:59:53 20/05/2026 |
| 250 | Cellana |
APT/USDT | $0.9363 | $225.80 | 03:21:50 20/05/2026 |
| 251 |  Binance.US |
APT/USDT | $0.9332 | $219.14 | 03:59:53 20/05/2026 |
| 252 |  Cellana Finance |
zUSDT/APT | $0.9925 | $212.90 | 04:00:13 20/05/2026 |
| 253 |  NovaDAX |
APT/BRL | $0.9375 | $198.75 | 03:57:07 20/05/2026 |
| 254 |  Ndax |
APT/CAD | $0.9530 | $122.63 | 04:03:07 20/05/2026 |
| 255 | Cellana |
AMAPT/APT | $0.9333 | $89.63 | 01:27:50 20/05/2026 |
| 256 | Liquidswap |
APT/stAPT | $0.9361 | $81.19 | 02:25:33 20/05/2026 |
| 257 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $78.98 | 02:29:28 20/05/2026 |
| 258 | Bitlo |
APT/TRY | $0.9380 | $68.15 | 04:03:12 20/05/2026 |
| 259 |  Liquidswap v0.5 |
AMAPT/APT | $0.9333 | $54.62 | 01:27:50 20/05/2026 |
| 260 | Liquidswap v0.5 |
APT/STAPT | $0.9359 | $53.90 | 02:29:13 20/05/2026 |
| 261 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.12 | $47.85 | 13:56:07 19/05/2026 |
| 262 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9302 | $44.20 | 21:51:03 19/05/2026 |
| 263 |  ZebPay |
APT/INR | $0.9584 | $43.34 | 03:57:07 20/05/2026 |
| 264 | Liquidswap v0.5 |
APT/STAPT | $0.9359 | $40.92 | 00:39:47 20/05/2026 |
| 265 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.9359 | $37.29 | 01:01:22 20/05/2026 |
| 266 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9359 | $36.62 | 02:55:44 20/05/2026 |
| 267 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9353 | $35.50 | 03:57:18 20/05/2026 |
| 268 |  Tokocrypto |
APT/USDT | $0.9362 | $29.77 | 03:57:11 20/05/2026 |
| 269 | OKX |
APT/USDC | $0.9299 | $22.05 | 03:56:54 20/05/2026 |
| 270 | CEX.IO |
APT/USD | $0.9373 | $19.40 | 03:57:12 20/05/2026 |
| 271 | Liquidswap v0.5 |
THL/APT | $0.01292 | $10.37 | 20:21:23 19/05/2026 |
| 272 |  BitTrade |
APT/JPY | $0.9375 | $7.23 | 04:00:11 20/05/2026 |
| 273 | OKX |
APT/EUR | $0.9434 | $7.20 | 03:56:54 20/05/2026 |
| 274 | Coinbase Exchange |
APT/USDT | $1.03 | $5.16 | 23:11:29 14/05/2026 |
| 275 | Cellana Finance |
amAPT/APT | $0.9325 | $4.25 | 02:06:10 20/05/2026 |
| 276 | Liquidswap v0.5 |
APT/stAPT | $0.9359 | $3.80 | 21:48:29 19/05/2026 |
| 277 |  Korbit |
APT/KRW | $0.9517 | $3.35 | 04:00:09 20/05/2026 |
| 278 |  Giottus |
APT/INR | $0.8792 | $1.90 | 03:09:08 20/05/2026 |
| 279 | Cellana |
APT/CELL | $0.9359 | $1.46 | 03:56:15 20/05/2026 |
| 280 | Liquidswap v0.5 |
DOODOO/APT | $0.02809 | $1.42 | 07:21:16 19/05/2026 |
| 281 | Cellana |
APT/GUI | $0.9359 | $1.33 | 01:00:05 20/05/2026 |
| 282 |  GOPAX |
APT/KRW | $2.01 | $0.7959 | 04:03:10 20/05/2026 |
| 283 | Cellana |
STAPT/APT | $1.13 | $0.6809 | 01:30:27 20/05/2026 |
| 284 | Cellana |
APT/MKL | $0.9346 | $0.2079 | 19:42:50 18/05/2026 |
| 285 |  Paradex |
APT/USD | $0.9207 | $0.08286 | 22:03:15 19/05/2026 |
| 286 | Liquidswap v0.5 |
LOON/APT | $0.000008200 | $0.07269 | 01:19:16 17/05/2026 |
| 287 | Cellana Finance |
GUI/APT | $0.0000003300 | $0.06882 | 04:00:13 20/05/2026 |
| 288 | Cellana Finance |
CELL/APT | $0.0001054 | $0.008932 | 04:00:13 20/05/2026 |
| 289 |  HitBTC |
APT/USDT | $0.9612 | $0 | 03:57:12 20/05/2026 |
| 290 |  Bibox |
APT/USDT | $799.35 | $0 | 04:03:11 20/05/2026 |
| 291 | Upbit |
APT/BTC | $0.9021 | $0 | 03:56:53 20/05/2026 |
| 292 |  Mandala Exchange |
APT/USDT | $0.9612 | $0 | 03:57:10 20/05/2026 |
| 293 | Tokocrypto |
APT/USDC | $0.9359 | $0 | 03:57:11 20/05/2026 |
| 294 | Giottus |
APT/USDT | $0.9342 | $0 | 03:09:08 20/05/2026 |
| 295 | TruBit Pro Exchange |
APT/USDT | $1.05 | $0 | 04:03:15 20/05/2026 |
| 296 |  WOO X |
APT/USDT | $0.9352 | $0 | 04:00:15 20/05/2026 |
| 297 |  LCX Exchange |
APT/EUR | $1.69 | $0 | 03:54:08 20/05/2026 |
| 298 |  Cube Exchange |
APT/USDC | $0.9998 | $0 | 04:03:14 20/05/2026 |
| 299 |  FIXT |
APT/USDT | $0.9339 | $0 | 04:06:15 20/05/2026 |
| 300 |  Orderly |
APT/USDC | $0.9198 | $0 | 04:06:16 20/05/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 20/05/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,336,616 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.