Aptos APT
Xếp hạng #61
13:08:00 27/03/2026
Giá Aptos (APT)
$1.02 -1.12%
0.00001487 BTC
28,451 VND
Thấp: $1.01
Cao: $1.05
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,360,348 | 13:00:15 27/03/2026 |
| 2 |  KlicklX |
APT/USDT | $1.02 | $68,235,739 | 13:00:12 27/03/2026 |
| 3 |  KTX |
APT/USDT | $1.02 | $53,529,018 | 13:00:16 27/03/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $1.02 | $50,081,190 | 13:00:15 27/03/2026 |
| 5 |  Binance |
APT/USDT | $1.02 | $39,493,756 | 12:54:16 27/03/2026 |
| 6 |  COINSPACE |
APT/USDT | $1.02 | $38,179,727 | 13:00:07 27/03/2026 |
| 7 |  FameEX |
APT/USDT | $1.02 | $33,440,144 | 12:57:17 27/03/2026 |
| 8 |  MEXC |
APT/USDT | $1.02 | $33,430,613 | 12:57:15 27/03/2026 |
| 9 |  OrangeX |
APT/USDT | $1.02 | $30,757,907 | 12:57:15 27/03/2026 |
| 10 |  Echobit |
APT/USDT | $1.02 | $29,820,588 | 12:57:16 27/03/2026 |
| 11 |  Batonex |
APT/USDT | $1.02 | $24,090,185 | 13:00:15 27/03/2026 |
| 12 |  Toobit |
APT/USDT | $1.02 | $16,515,964 | 12:57:15 27/03/2026 |
| 13 |  Bybit |
APT/USDT | $1.02 | $16,075,290 | 12:54:16 27/03/2026 |
| 14 |  BVOX |
APT/USDT | $1.02 | $15,577,176 | 12:57:15 27/03/2026 |
| 15 |  Tapbit |
APT/USDT | $1.02 | $13,004,350 | 12:57:15 27/03/2026 |
| 16 |  WHXEX |
APT/USDT | $1.02 | $12,581,197 | 12:57:16 27/03/2026 |
| 17 |  idax exchange |
APT/USDT | $1.02 | $12,563,380 | 13:00:16 27/03/2026 |
| 18 |  BiKing |
APT/USDT | $1.02 | $12,458,776 | 13:00:16 27/03/2026 |
| 19 |  WhiteBIT |
APT/USDT | $1.02 | $12,435,608 | 12:54:10 27/03/2026 |
| 20 |  B2Z Exchange |
APT/USD | $1.02 | $12,425,728 | 13:00:15 27/03/2026 |
| 21 |  BTSE |
APT/USDT | $1.02 | $12,414,014 | 12:57:15 27/03/2026 |
| 22 |  BTCC |
APT/USDT | $1.02 | $12,295,670 | 12:57:16 27/03/2026 |
| 23 |  BITmarkets |
APT/USDT | $1.02 | $11,494,292 | 13:00:15 27/03/2026 |
| 24 |  Biconomy.com |
APT/USDT | $1.02 | $10,076,337 | 12:57:15 27/03/2026 |
| 25 | WhiteBIT |
APT/USDT | $1.02 | $9,765,062 | 12:54:15 27/03/2026 |
| 26 |  AscendEX |
APT/USDT | $1.02 | $9,699,082 | 12:54:15 27/03/2026 |
| 27 |  NovaEx |
APT/USDT | $1.02 | $8,545,417 | 13:00:16 27/03/2026 |
| 28 |  Hotcoin |
APT/USDT | $1.02 | $8,515,208 | 12:57:18 27/03/2026 |
| 29 |  BingX |
APT/USD | $1.06 | $8,507,088 | 12:57:17 27/03/2026 |
| 30 | idax exchange |
APT/USDT | $1.01 | $7,355,313 | 13:00:14 27/03/2026 |
| 31 | Koinbay |
APT/USDT | $1.01 | $7,226,591 | 13:00:09 27/03/2026 |
| 32 |  Hibt |
APT/USDT | $1.02 | $6,592,473 | 12:57:23 27/03/2026 |
| 33 |  Websea |
APT/USDT | $1.02 | $6,377,952 | 12:57:17 27/03/2026 |
| 34 |  SuperEx |
APT/USDT | $1.02 | $6,206,966 | 13:00:10 27/03/2026 |
| 35 |  Bitget |
APT/USDT | $1.02 | $5,784,188 | 12:54:16 27/03/2026 |
| 36 |  Cofinex |
APT/USDT | $1.02 | $5,734,377 | 13:00:15 27/03/2026 |
| 37 |  Ourbit |
APT/USDT | $1.02 | $5,426,811 | 12:57:16 27/03/2026 |
| 38 |  DigiFinex |
APT/USDT | $1.02 | $5,387,484 | 13:00:16 27/03/2026 |
| 39 |  BlockFin |
APT/USDT | $1.02 | $5,337,987 | 13:00:08 27/03/2026 |
| 40 | Binance |
APT/USDT | $1.02 | $5,009,365 | 12:56:54 27/03/2026 |
| 41 |  Zoomex |
APT/USDT | $1.02 | $4,817,452 | 12:57:16 27/03/2026 |
| 42 |  Coinlocally |
APT/USDT | $1.02 | $4,778,178 | 13:00:16 27/03/2026 |
| 43 |  CoinP |
APT/USDT | $1.02 | $4,561,626 | 13:00:10 27/03/2026 |
| 44 |  ZKE |
APT/USDT | $1.01 | $4,405,927 | 13:00:12 27/03/2026 |
| 45 |  EasiCoin |
APT/USDT | $1.02 | $4,176,644 | 13:00:16 27/03/2026 |
| 46 | Coinlocally |
APT/USDT | $1.02 | $3,935,027 | 13:00:09 27/03/2026 |
| 47 | Hotcoin |
APT/USDT | $1.02 | $3,931,677 | 12:57:15 27/03/2026 |
| 48 |  ApeX Omni |
APT/USDT | $1.02 | $3,750,804 | 13:03:16 27/03/2026 |
| 49 | KTX |
APT/USDT | $1.02 | $3,605,493 | 13:00:09 27/03/2026 |
| 50 |  WEEX |
APT/USDT | $1.02 | $3,316,609 | 12:57:16 27/03/2026 |
| 51 |  BloFin |
APT/USDT | $1.02 | $3,195,535 | 13:00:11 27/03/2026 |
| 52 | Websea |
APT/USDT | $1.02 | $2,669,268 | 12:48:10 27/03/2026 |
| 53 | MEXC |
APT/USDT | $1.02 | $2,591,132 | 12:42:11 27/03/2026 |
| 54 | BTCC |
APT/USDT | $1.02 | $2,509,622 | 12:57:13 27/03/2026 |
| 55 | BITmarkets |
APT/USD | $1.02 | $2,461,409 | 13:00:09 27/03/2026 |
| 56 | B2Z Exchange |
APT/USD | $1.02 | $2,461,261 | 13:00:07 27/03/2026 |
| 57 | TruBit Pro Exchange |
APT/USDT | $1.02 | $2,433,483 | 13:00:12 27/03/2026 |
| 58 |  CZR Exchange |
APT/USDT | $1.02 | $2,309,838 | 13:00:15 27/03/2026 |
| 59 |  CoinUp.io |
APT/USDT | $1.02 | $2,256,816 | 12:57:18 27/03/2026 |
| 60 |  YEX |
APT/USDT | $1.02 | $2,180,812 | 13:00:16 27/03/2026 |
| 61 |  XXKK |
APT/USDT | $1.02 | $2,163,930 | 13:00:10 27/03/2026 |
| 62 |  Bitbaby |
APT/USDT | $1.02 | $2,146,652 | 12:57:17 27/03/2026 |
| 63 |  Bitunix |
APT/USDT | $1.02 | $2,126,154 | 12:57:15 27/03/2026 |
| 64 |  Aivora Exchange |
APT/USDT | $1.02 | $2,061,597 | 13:00:16 27/03/2026 |
| 65 |  Gate |
APT/USDT | $1.02 | $2,012,347 | 12:54:19 27/03/2026 |
| 66 | BlockFin |
APT/USDT | $1.02 | $1,903,419 | 13:00:15 27/03/2026 |
| 67 |  CoinW |
APT/USDT | $1.02 | $1,892,265 | 12:57:07 27/03/2026 |
| 68 |  Millionero |
APT/USDT | $1.02 | $1,852,952 | 13:00:08 27/03/2026 |
| 69 |  Paribu |
APT/TRY | $1.02 | $1,843,546 | 13:02:23 27/03/2026 |
| 70 |  BitMart |
APT/USDT | $1.02 | $1,766,932 | 12:57:11 27/03/2026 |
| 71 |  Pionex |
APT/USDT | $1.02 | $1,750,609 | 12:57:12 27/03/2026 |
| 72 |  Ju.com |
APT/USDT | $1.02 | $1,738,655 | 13:00:18 27/03/2026 |
| 73 |  Phemex |
APT/USDT | $1.02 | $1,695,517 | 12:57:17 27/03/2026 |
| 74 |  BYDFi |
APT/USDT | $1.02 | $1,690,078 | 13:00:15 27/03/2026 |
| 75 |  BitGW Exchange |
APT/USDT | $1.02 | $1,585,415 | 12:57:07 27/03/2026 |
| 76 |  YUBIT |
APT/USDT | $1.02 | $1,560,683 | 12:57:15 27/03/2026 |
| 77 |  EagleX |
APT/USDT | $1.02 | $1,556,760 | 13:00:15 27/03/2026 |
| 78 | BITmarkets |
APT/USDT | $1.02 | $1,547,536 | 13:00:09 27/03/2026 |
| 79 | B2Z Exchange |
APT/USDT | $1.02 | $1,547,482 | 13:00:07 27/03/2026 |
| 80 | BTSE |
APT/USDT | $1.02 | $1,544,880 | 12:57:11 27/03/2026 |
| 81 |  Picol |
APT/USDT | $1.02 | $1,541,688 | 13:00:12 27/03/2026 |
| 82 |  OKX |
APT/USDT | $1.02 | $1,537,048 | 12:56:54 27/03/2026 |
| 83 |  Gems Trade |
APT/USDT | $1.02 | $1,535,723 | 12:45:17 27/03/2026 |
| 84 | Millionero |
APT/USDT | $1.02 | $1,454,168 | 13:00:15 27/03/2026 |
| 85 |  Hyperion |
APT/USDC | $1.02 | $1,449,587 | 12:59:50 27/03/2026 |
| 86 |  Upbit |
APT/KRW | $1.02 | $1,422,631 | 12:56:53 27/03/2026 |
| 87 |  Poloniex |
APT/USDT | $0.9975 | $1,413,909 | 12:53:53 27/03/2026 |
| 88 | NovaEx |
APT/USD | $1.06 | $1,407,934 | 15:00:16 25/03/2026 |
| 89 |  Hyperliquid |
APT/USD | $1.02 | $1,397,189 | 12:57:26 27/03/2026 |
| 90 | Hibt |
APT/USDT | $1.02 | $1,383,274 | 12:57:09 27/03/2026 |
| 91 |  KuCoin |
APT/USDT | $1.02 | $1,361,771 | 12:54:17 27/03/2026 |
| 92 |  AlphaX |
APT/USDT | $1.02 | $1,360,743 | 13:00:15 27/03/2026 |
| 93 |  VOOX Exchange |
APT/USDT | $1.02 | $1,302,145 | 13:00:18 27/03/2026 |
| 94 | Phemex |
APT/USDT | $1.02 | $1,257,146 | 12:57:12 27/03/2026 |
| 95 | Binance |
APT/USDC | $1.02 | $1,231,992 | 12:56:42 27/03/2026 |
| 96 | Bybit |
APT/USDT | $1.02 | $1,225,881 | 12:54:10 27/03/2026 |
| 97 | idax exchange |
APT/USDC | $1.02 | $1,217,042 | 13:00:14 27/03/2026 |
| 98 | CoinP |
APT/USDT | $1.02 | $1,191,595 | 13:00:15 27/03/2026 |
| 99 |  CEEX exchange |
APT/USDT | $1.02 | $1,167,109 | 13:00:12 27/03/2026 |
| 100 |  Backpack Exchange |
APT/USDC | $1.02 | $1,159,344 | 12:57:16 27/03/2026 |
| 101 |  Dmex |
APT/USD | $1.02 | $1,136,700 | 13:03:15 27/03/2026 |
| 102 | WEEX |
APT/USDT | $1.02 | $1,098,910 | 12:57:09 27/03/2026 |
| 103 |  Coinbase Exchange |
APT/USD | $1.02 | $1,093,571 | 12:56:29 27/03/2026 |
| 104 | YEX |
APTOS/USDT | $1.02 | $1,089,851 | 13:00:11 27/03/2026 |
| 105 |  KCEX |
APT/USDT | $1.02 | $992,832 | 12:57:15 27/03/2026 |
| 106 |  LBank |
APT/USDT | $1.02 | $961,173 | 12:57:12 27/03/2026 |
| 107 |  CrypFine |
APT/USDT | $1.02 | $917,928 | 12:57:14 27/03/2026 |
| 108 | WhiteBIT |
APT/TRY | $1.01 | $790,586 | 12:54:10 27/03/2026 |
| 109 |  BitTap |
APT/USDT | $1.02 | $788,277 | 13:00:16 27/03/2026 |
| 110 |  HTX |
APT/USDT | $1.02 | $782,763 | 12:57:16 27/03/2026 |
| 111 | Toobit |
APT/USDT | $1.02 | $750,760 | 12:57:12 27/03/2026 |
| 112 | KuCoin |
APT/USDT | $1.02 | $729,119 | 12:55:23 27/03/2026 |
| 113 | WhiteBIT |
APT/USDC | $1.02 | $678,954 | 12:54:10 27/03/2026 |
| 114 |  UZX |
APT/USDT | $1.02 | $677,723 | 12:57:15 27/03/2026 |
| 115 | OrangeX |
APT/USDT | $1.02 | $652,475 | 12:57:11 27/03/2026 |
| 116 |  Globe Derivative Exchange |
APT/USD | $1.02 | $645,087 | 13:00:15 27/03/2026 |
| 117 |  Ulink |
APT/USDT | $9.96 | $642,118 | 13:00:18 27/03/2026 |
| 118 | WEEX |
APT/USDC | $1.02 | $606,115 | 12:57:09 27/03/2026 |
| 119 |  Bitfinex |
APT/USDT | $1.02 | $601,116 | 12:57:15 27/03/2026 |
| 120 | Ourbit |
APT/USDT | $1.02 | $594,520 | 12:57:11 27/03/2026 |
| 121 | Biconomy.com |
APT/USDT | $1.02 | $511,812 | 12:57:11 27/03/2026 |
| 122 | Bitunix |
APT/USDT | $1.02 | $475,761 | 12:57:11 27/03/2026 |
| 123 | Tapbit |
APT/USDT | $1.02 | $470,643 | 12:57:07 27/03/2026 |
| 124 |  SunX |
APT/USDT | $1.02 | $458,737 | 13:03:15 27/03/2026 |
| 125 | BloFin |
APT/USDT | $1.02 | $454,048 | 13:00:16 27/03/2026 |
| 126 | BingX |
APT/USDT | $1.02 | $435,371 | 12:57:07 27/03/2026 |
| 127 |  Extended |
APT/USD | $1.02 | $428,130 | 13:03:16 27/03/2026 |
| 128 |  BitKan |
APT/USDT | $1.02 | $425,787 | 13:00:10 27/03/2026 |
| 129 |  Lighter |
APT/USDC | $1.02 | $404,686 | 13:00:15 27/03/2026 |
| 130 |  Bitvavo |
APT/EUR | $1.02 | $402,766 | 12:57:08 27/03/2026 |
| 131 | CZR Exchange |
APT/USDT | $1.02 | $399,814 | 13:00:07 27/03/2026 |
| 132 |  Bitcastle |
APT/USDT | $1.02 | $375,112 | 13:00:19 27/03/2026 |
| 133 | Biconomy.com |
APT/USDC | $1.02 | $344,570 | 12:57:11 27/03/2026 |
| 134 |  Bitrue |
APT/USDT | $1.02 | $312,848 | 12:57:17 27/03/2026 |
| 135 |  LeveX |
APT/USDT | $1.02 | $295,102 | 13:00:15 27/03/2026 |
| 136 | Bitget |
APT/USDT | $1.02 | $289,851 | 12:54:07 27/03/2026 |
| 137 | Pionex |
APT/USDT | $1.02 | $273,030 | 12:57:16 27/03/2026 |
| 138 | Binance |
APT/TRY | $1.02 | $272,885 | 12:56:42 27/03/2026 |
| 139 |  4E |
APT/USDT | $1.02 | $261,881 | 13:00:15 27/03/2026 |
| 140 | MEXC |
APT/USDC | $1.02 | $260,165 | 12:57:15 27/03/2026 |
| 141 |  XT.COM |
APT/USDT | $1.02 | $251,336 | 12:57:09 27/03/2026 |
| 142 |  ASTX |
APT/USDT | $1.02 | $250,245 | 13:00:10 27/03/2026 |
| 143 |  EdgeX |
APT/USD | $1.02 | $244,463 | 13:03:16 27/03/2026 |
| 144 |  Bitazza |
APT/USDT | $1.03 | $234,908 | 13:00:13 27/03/2026 |
| 145 |  Kraken |
APT/USD | $1.02 | $227,990 | 12:59:54 27/03/2026 |
| 146 | Bitbaby |
APT/USDT | $1.02 | $226,566 | 12:54:16 27/03/2026 |
| 147 | Gate |
APT/USDT | $1.02 | $226,119 | 12:56:24 27/03/2026 |
| 148 | Aivora Exchange |
APT/USDT | $1.02 | $225,827 | 13:00:10 27/03/2026 |
| 149 |  Deepcoin |
APT/USDT | $1.02 | $213,870 | 12:57:15 27/03/2026 |
| 150 |  Bithumb |
APT/KRW | $1.02 | $212,631 | 12:59:54 27/03/2026 |
| 151 |  Antarctic |
APT/USDT | $1.02 | $211,948 | 13:03:21 27/03/2026 |
| 152 | DigiFinex |
APT/USDT | $1.02 | $204,250 | 12:54:07 27/03/2026 |
| 153 | CoinUp.io |
APT/USDT | $1.02 | $199,678 | 12:57:14 27/03/2026 |
| 154 | BYDFi |
APT/USDT | $1.02 | $196,283 | 12:57:11 27/03/2026 |
| 155 | Poloniex |
APT/USDT | $1.02 | $184,947 | 12:57:16 27/03/2026 |
| 156 |  Binance TR |
APT/TRY | $1.02 | $184,055 | 12:57:13 27/03/2026 |
| 157 |  ICRYPEX |
APT/USDT | $1.06 | $178,036 | 13:00:13 27/03/2026 |
| 158 |  Coinbase International Exchange |
APT/USDC | $1.02 | $176,385 | 13:03:15 27/03/2026 |
| 159 | BITmarkets |
APT/USDC | $1.02 | $164,961 | 13:00:09 27/03/2026 |
| 160 | B2Z Exchange |
APT/USDC | $1.02 | $164,911 | 13:00:07 27/03/2026 |
| 161 | LeveX |
APT/USD | $0.9489 | $163,709 | 10:09:15 23/03/2026 |
| 162 | Binance |
APT/BTC | $1.02 | $159,638 | 12:56:54 27/03/2026 |
| 163 | Bitrue |
APT/XRP | $1.02 | $148,511 | 12:57:11 27/03/2026 |
| 164 | AscendEX |
APT/USDT | $1.02 | $146,341 | 12:54:07 27/03/2026 |
| 165 |  Helix |
APT/USDT | $1.03 | $142,217 | 13:00:16 27/03/2026 |
| 166 |  Bit2Me |
APT/USDC | $1.02 | $135,743 | 13:00:08 27/03/2026 |
| 167 |  HyperPay Futures |
APT/USDT | $1.02 | $132,892 | 13:03:16 27/03/2026 |
| 168 |  TGEX |
APT/USDT | $1.02 | $130,086 | 13:00:15 27/03/2026 |
| 169 | KCEX |
APT/USDT | $1.02 | $129,546 | 12:57:09 27/03/2026 |
| 170 |  CoinTR |
APT/USDT | $1.02 | $126,463 | 13:00:10 27/03/2026 |
| 171 | Cofinex |
APT/USDC | $1.02 | $123,460 | 13:00:15 27/03/2026 |
| 172 | WhiteBIT |
APT/EUR | $1.02 | $122,758 | 12:54:10 27/03/2026 |
| 173 | Binance |
APT/FDUSD | $1.02 | $112,908 | 12:56:54 27/03/2026 |
| 174 |  SunX |
APT/USDT | $1.02 | $111,510 | 13:00:17 27/03/2026 |
| 175 | Millionero |
APT/USDC | $1.01 | $110,719 | 13:00:08 27/03/2026 |
| 176 | CoinTR |
APT/TRY | $1.02 | $109,667 | 13:00:10 27/03/2026 |
| 177 |  Coinflare |
APT/USDT | $1.02 | $97,087.57 | 13:00:15 27/03/2026 |
| 178 |  BtcTurk | Kripto |
APT/TRY | $1.02 | $96,808.39 | 12:54:53 27/03/2026 |
| 179 | BtcTurk | Kripto |
APT/USDT | $1.02 | $93,792.07 | 12:54:53 27/03/2026 |
| 180 |  Aster |
APT/USDT | $1.02 | $86,595.22 | 12:54:15 27/03/2026 |
| 181 |  CoinEx |
APT/USDT | $1.02 | $85,429.96 | 12:59:53 27/03/2026 |
| 182 |  Coincall |
APT/USD | $1.02 | $81,230.79 | 13:03:15 27/03/2026 |
| 183 | Bitrue |
APT/USDT | $1.02 | $73,779.62 | 12:57:11 27/03/2026 |
| 184 | Bitfinex |
APT/USD | $1.02 | $57,110.05 | 12:59:23 27/03/2026 |
| 185 | MEXC |
APT/USDC | $1.02 | $56,889.69 | 12:42:11 27/03/2026 |
| 186 | Binance |
APT/ETH | $1.02 | $52,961.71 | 12:56:54 27/03/2026 |
| 187 | Cofinex |
APT/USDT | $1.02 | $52,565.16 | 13:00:13 27/03/2026 |
| 188 | Hyperion |
USDT/APT | $0.9996 | $52,021.81 | 12:58:49 27/03/2026 |
| 189 | Bitrue |
APT/USDC | $1.02 | $51,966.78 | 12:57:11 27/03/2026 |
| 190 |  BigONE |
APT/USDT | $1.02 | $51,760.40 | 12:54:07 27/03/2026 |
| 191 | Backpack Exchange |
APT/USDC | $1.02 | $49,356.68 | 12:57:12 27/03/2026 |
| 192 |  Tebbit |
APT/USDT | $1.02 | $45,675.20 | 13:00:16 27/03/2026 |
| 193 |  CriptoSwaps |
APT/USDT | $1.02 | $41,144.35 | 13:00:12 27/03/2026 |
| 194 |  PrimeXBT |
APT/USDT | $1.02 | $35,362.37 | 13:03:16 27/03/2026 |
| 195 |  OKJ |
APT/JPY | $1.02 | $31,996.41 | 13:00:09 27/03/2026 |
| 196 | Paribu |
APT/USDT | $1.02 | $28,983.25 | 13:02:53 27/03/2026 |
| 197 | Bybit |
APT/USDC | $1.01 | $28,093.73 | 12:54:10 27/03/2026 |
| 198 |  Bybit EU |
APT/USDC | $1.01 | $27,417.45 | 12:51:12 27/03/2026 |
| 199 |  Binance TH |
APT/USDT | $1.02 | $25,056.68 | 12:57:07 27/03/2026 |
| 200 |  dYdX v4 |
APT/USD | $1.02 | $24,320.59 | 13:04:18 27/03/2026 |
| 201 | HTX |
APT/USDT | $1.02 | $24,123.00 | 12:59:55 27/03/2026 |
| 202 | Deepcoin |
APT/USDT | $1.02 | $23,735.58 | 12:57:11 27/03/2026 |
| 203 | LeveX |
APT/USDT | $1.02 | $22,869.88 | 13:00:11 27/03/2026 |
| 204 | Kraken |
APT/EUR | $1.02 | $19,940.61 | 12:59:54 27/03/2026 |
| 205 | Bit2Me |
APT/EUR | $1.02 | $19,815.73 | 13:00:08 27/03/2026 |
| 206 | Gate |
APT/USDC | $1.02 | $17,924.38 | 12:56:24 27/03/2026 |
| 207 | Binance |
APT/JPY | $1.01 | $16,861.24 | 12:56:54 27/03/2026 |
| 208 | Gate |
APT/ETH | $1.02 | $13,862.17 | 12:56:54 27/03/2026 |
| 209 |  Kanga Exchange |
APT/USDT | $1.02 | $13,653.18 | 12:57:07 27/03/2026 |
| 210 | Bitfinex |
APT/USDT | $1.02 | $12,997.81 | 12:59:23 27/03/2026 |
| 211 |  XBO.com |
APT/USDT | $1.02 | $12,850.58 | 13:00:08 27/03/2026 |
| 212 | Bitget |
APT/USDC | $1.02 | $12,356.38 | 12:54:07 27/03/2026 |
| 213 | BYDFi |
APT/USDC | $1.02 | $12,310.69 | 12:57:11 27/03/2026 |
| 214 | TGEX |
APT/USDT | $1.02 | $11,942.40 | 13:00:11 27/03/2026 |
| 215 | LeveX |
APT/USDC | $1.02 | $10,637.75 | 13:00:11 27/03/2026 |
| 216 |  Tokocrypto |
APT/USDT | $1.02 | $10,401.83 | 12:57:09 27/03/2026 |
| 217 | Binance |
APT/EUR | $1.02 | $9,014.55 | 12:56:42 27/03/2026 |
| 218 |  HashKey Exchange |
APT/USD | $1.01 | $8,949.81 | 12:57:11 27/03/2026 |
| 219 |  Crypto.com Exchange |
APT/USD | $1.02 | $8,830.90 | 12:57:07 27/03/2026 |
| 220 | ASTX |
APT/USDT | $1.02 | $8,119.23 | 13:00:16 27/03/2026 |
| 221 |  Ekbit |
APT/USDT | $1.02 | $8,100.58 | 13:00:16 27/03/2026 |
| 222 |  Paradex |
APT/USD | $1.02 | $7,303.29 | 13:03:15 27/03/2026 |
| 223 | Hyperion |
KGEN/APT | $0.1946 | $6,386.55 | 12:59:03 27/03/2026 |
| 224 |  TRIV |
APT/IDR | $1.02 | $6,114.93 | 13:00:12 27/03/2026 |
| 225 | TRIV |
APT/USDT | $1.02 | $6,114.74 | 13:00:12 27/03/2026 |
| 226 |  Bitlo |
APT/USDT | $1.02 | $5,098.07 | 13:00:11 27/03/2026 |
| 227 |  ONUS Pro |
APT/VNDC | $1.02 | $4,500.70 | 13:00:15 27/03/2026 |
| 228 | Hyperion |
RION/APT | $0.2808 | $4,388.36 | 12:40:01 27/03/2026 |
| 229 |  BitxEX |
APT/USDT | $1.02 | $4,353.13 | 13:00:16 27/03/2026 |
| 230 |  Flipster |
APT/USDT | $1.02 | $3,855.30 | 13:00:15 27/03/2026 |
| 231 |  Cellana |
APT/USDC | $1.02 | $3,667.65 | 12:58:05 27/03/2026 |
| 232 |  CoinDCX |
APT/INR | $1.04 | $3,187.03 | 12:57:16 27/03/2026 |
| 233 |  ADEN |
APT/USDT | $1.02 | $3,096.76 | 13:03:43 27/03/2026 |
| 234 | HashKey Exchange |
APT/HKD | $1.02 | $2,986.70 | 12:57:11 27/03/2026 |
| 235 | OKX |
APT/USD | $1.01 | $2,678.11 | 12:56:24 27/03/2026 |
| 236 | Crypto.com Exchange |
APT/USDT | $1.01 | $2,547.69 | 12:57:07 27/03/2026 |
| 237 | CoinEx |
APT/BTC | $1.02 | $2,545.24 | 12:59:53 27/03/2026 |
| 238 | ONUS Pro |
APT/USDT | $1.03 | $2,113.51 | 13:00:15 27/03/2026 |
| 239 | OKX |
APT/TRY | $1.04 | $2,085.00 | 12:56:24 27/03/2026 |
| 240 |  Drift Protocol |
APT/USDC | $1.02 | $1,963.69 | 13:03:15 27/03/2026 |
| 241 |  Nivex |
APT/USDT | $1.02 | $1,730.17 | 13:00:16 27/03/2026 |
| 242 |  Korbit |
APT/KRW | $1.01 | $1,698.28 | 13:00:08 27/03/2026 |
| 243 | Bitlo |
APT/TRY | $1.02 | $1,685.12 | 13:00:11 27/03/2026 |
| 244 |  Binance.US |
APT/USDT | $1.05 | $1,333.91 | 12:59:53 27/03/2026 |
| 245 |  Liquidswap |
USDT/APT | $1.00 | $1,295.81 | 12:00:08 27/03/2026 |
| 246 |  Orderly |
APT/USDC | $1.02 | $1,220.57 | 13:03:16 27/03/2026 |
| 247 |  Fastex |
APT/USDT | $1.02 | $1,188.71 | 12:57:09 27/03/2026 |
| 248 |  Coinone |
APT/KRW | $1.01 | $1,062.08 | 12:54:53 27/03/2026 |
| 249 |  ChangeNOW |
APT/BTC | $1.02 | $1,053.99 | 13:00:07 27/03/2026 |
| 250 | CoinDCX |
APT/USDT | $1.02 | $1,052.67 | 12:57:16 27/03/2026 |
| 251 | Hyperion |
APT/AMI | $1.02 | $998.28 | 12:00:11 27/03/2026 |
| 252 | Cellana |
APT/USDT | $1.02 | $955.46 | 12:46:05 27/03/2026 |
| 253 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.41 | $947.20 | 12:00:16 27/03/2026 |
| 254 | Liquidswap |
WETH/APT | $2,061.59 | $942.74 | 12:00:11 27/03/2026 |
| 255 | Cellana |
APT/AMI | $1.02 | $885.45 | 12:00:11 27/03/2026 |
| 256 | Hyperion |
APT/ECHO | $1.02 | $786.09 | 04:49:05 27/03/2026 |
| 257 |  Ndax |
APT/CAD | $1.05 | $719.57 | 13:00:08 27/03/2026 |
| 258 |  WOO X |
APT/USDT | $1.02 | $600.95 | 12:57:15 27/03/2026 |
| 259 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.02 | $530.75 | 09:01:41 27/03/2026 |
| 260 | Cellana |
APT/USDT | $1.02 | $328.69 | 12:56:58 27/03/2026 |
| 261 |  Young Platform |
APT/EUR | $1.02 | $284.44 | 13:00:10 27/03/2026 |
| 262 | Flipster |
APT/USDT | $1.03 | $247.02 | 12:57:11 27/03/2026 |
| 263 | Bitazza |
APT/THB | $1.03 | $242.02 | 13:00:13 27/03/2026 |
| 264 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $234.12 | 12:56:58 27/03/2026 |
| 265 | Liquidswap |
APT/stAPT | $1.02 | $216.49 | 12:00:05 27/03/2026 |
| 266 | OKX |
APT/EUR | $1.01 | $203.58 | 12:56:24 27/03/2026 |
| 267 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.02 | $173.49 | 12:00:16 27/03/2026 |
| 268 | OKX |
APT/USDC | $1.04 | $158.98 | 12:56:54 27/03/2026 |
| 269 |  Bitkub |
APT/THB | $1.02 | $137.10 | 12:54:07 27/03/2026 |
| 270 | Crypto.com Exchange |
APT/USD | $1.01 | $132.47 | 12:54:16 27/03/2026 |
| 271 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.02 | $95.93 | 12:47:08 27/03/2026 |
| 272 |  CEX.IO |
APT/USD | $1.02 | $49.93 | 12:54:07 27/03/2026 |
| 273 | Cellana |
AMAPT/APT | $1.01 | $46.64 | 04:23:35 27/03/2026 |
| 274 |  Cellana Finance |
amAPT/APT | $1.01 | $46.07 | 12:57:12 27/03/2026 |
| 275 |  GOPAX |
APT/KRW | $2.89 | $38.65 | 13:00:10 27/03/2026 |
| 276 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.02 | $38.20 | 12:00:07 27/03/2026 |
| 277 | Coinbase Exchange |
APT/USDT | $1.02 | $35.96 | 12:56:59 27/03/2026 |
| 278 | CEX.IO |
APT/USDT | $1.02 | $33.14 | 12:54:07 27/03/2026 |
| 279 |  Liquidswap v0.5 |
APT/stAPT | $1.02 | $30.54 | 12:00:10 27/03/2026 |
| 280 | Hyperion |
TAPP/APT | $0.03280 | $22.66 | 07:05:44 27/03/2026 |
| 281 | Cellana |
APT/CELL | $1.02 | $19.35 | 05:58:55 27/03/2026 |
| 282 | Cellana Finance |
CELL/APT | $0.0001148 | $19.20 | 12:57:12 27/03/2026 |
| 283 | Liquidswap v0.5 |
THL/APT | $0.01582 | $15.79 | 12:00:07 27/03/2026 |
| 284 | Liquidswap v0.5 |
APT/STAPT | $1.02 | $11.17 | 22:21:58 26/03/2026 |
| 285 | Liquidswap v0.5 |
LOON/APT | $0.00001188 | $10.52 | 10:30:38 27/03/2026 |
| 286 |  BitTrade |
APT/JPY | $1.02 | $7.09 | 13:00:10 27/03/2026 |
| 287 | Cellana Finance |
GUI/APT | $0.0000004700 | $5.14 | 12:57:12 27/03/2026 |
| 288 | Cellana |
APT/GUI | $1.02 | $5.03 | 07:32:30 27/03/2026 |
| 289 | Liquidswap v0.5 |
AMAPT/APT | $1.02 | $3.82 | 20:46:58 25/03/2026 |
| 290 | Liquidswap v0.5 |
DOODOO/APT | $0.03075 | $3.47 | 12:00:09 27/03/2026 |
| 291 | Cellana |
STAPT/APT | $1.22 | $3.36 | 10:28:17 27/03/2026 |
| 292 |  ZebPay |
APT/INR | $1.04 | $3.00 | 12:54:07 27/03/2026 |
| 293 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.22 | $2.41 | 22:21:59 26/03/2026 |
| 294 | Cellana |
APT/MKL | $1.02 | $1.00 | 10:29:55 27/03/2026 |
| 295 | Liquidswap |
APT/tAPT | $1.02 | $0.7588 | 04:23:40 27/03/2026 |
| 296 | Cellana Finance |
zUSDT/APT | $0.9962 | $0.08799 | 12:57:12 27/03/2026 |
| 297 | Liquidswap v0.5 |
APT/STAPT | $1.02 | $0.07405 | 03:05:30 27/03/2026 |
| 298 |  HitBTC |
APT/USDT | $0.9216 | $0 | 13:00:10 27/03/2026 |
| 299 |  Bitstamp by Robinhood |
APT/EUR | $1.07 | $0 | 12:59:23 27/03/2026 |
| 300 | Bitstamp by Robinhood |
APT/USD | $1.05 | $0 | 12:59:53 27/03/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 27/03/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,360,348 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.