Aptos APT
Xếp hạng #66
20:28:00 26/05/2026
Giá Aptos (APT)
$0.9926 3.12%
0.00001294 BTC
26,006 VND
Thấp: $0.9510
Cao: $0.9983
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9919 | $107,894,389 | 20:00:16 26/05/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,309,987 | 19:54:15 26/05/2026 |
| 3 |  Echobit |
APT/USDT | $0.9929 | $53,272,931 | 19:57:16 26/05/2026 |
| 4 |  Binance |
APT/USDT | $0.9930 | $32,708,929 | 19:54:16 26/05/2026 |
| 5 |  BingX |
APT/USDT | $0.9928 | $28,896,387 | 19:57:17 26/05/2026 |
| 6 |  FameEX |
APT/USDT | $0.9921 | $28,683,715 | 19:54:18 26/05/2026 |
| 7 |  Bitbase |
APT/USDT | $0.9938 | $28,243,142 | 19:06:09 26/05/2026 |
| 8 |  OrangeX |
APT/USDT | $0.9929 | $25,399,697 | 19:57:15 26/05/2026 |
| 9 |  WhiteBIT |
APT/USDT | $0.9952 | $17,731,230 | 19:57:15 26/05/2026 |
| 10 |  Ju.com |
APT/USDT | $0.9928 | $16,881,699 | 19:57:16 26/05/2026 |
| 11 |  BlockFin |
APT/USDT | $0.9940 | $16,459,542 | 20:00:08 26/05/2026 |
| 12 |  CoinMy |
APT/USDT | $0.9919 | $16,334,301 | 20:00:16 26/05/2026 |
| 13 |  Aivora Exchange |
APT/USDT | $0.9917 | $16,332,704 | 20:00:16 26/05/2026 |
| 14 |  BTCC |
APT/USDT | $0.9935 | $15,607,588 | 19:57:16 26/05/2026 |
| 15 |  Toobit |
APT/USDT | $0.9930 | $14,212,667 | 19:57:16 26/05/2026 |
| 16 |  BVOX |
APT/USDT | $0.9929 | $12,974,307 | 19:57:15 26/05/2026 |
| 17 |  Biconomy.com |
APT/USDT | $0.9928 | $12,697,021 | 19:57:15 26/05/2026 |
| 18 |  Tapbit |
APT/USDT | $0.9939 | $11,598,491 | 19:57:15 26/05/2026 |
| 19 |  Batonex |
APT/USDT | $0.9919 | $11,034,419 | 20:00:16 26/05/2026 |
| 20 |  Bybit |
APT/USDT | $0.9920 | $10,751,686 | 19:54:16 26/05/2026 |
| 21 |  B2Z Exchange |
APT/USD | $0.9922 | $10,716,503 | 20:00:15 26/05/2026 |
| 22 |  BTSE |
APT/USDT | $0.9939 | $10,707,288 | 19:57:19 26/05/2026 |
| 23 |  BiKing |
APT/USDT | $0.9917 | $10,371,119 | 20:00:16 26/05/2026 |
| 24 |  EasiCoin |
APT/USDT | $0.9920 | $10,367,583 | 20:00:11 26/05/2026 |
| 25 |  BITmarkets |
APT/USDT | $0.9918 | $10,283,048 | 20:00:15 26/05/2026 |
| 26 |  BloFin |
APT/USDT | $0.9919 | $9,859,371 | 19:57:08 26/05/2026 |
| 27 |  AscendEX |
APT/USDT | $0.9903 | $9,738,119 | 19:48:15 26/05/2026 |
| 28 |  SuperEx |
APT/USDT | $0.9959 | $7,681,335 | 19:57:13 26/05/2026 |
| 29 | Koinbay |
APT/USDT | $0.9889 | $7,508,421 | 19:54:09 26/05/2026 |
| 30 |  idax exchange |
APT/USDT | $0.9890 | $7,312,969 | 20:00:10 26/05/2026 |
| 31 | Binance |
APT/USDT | $0.9939 | $6,454,622 | 19:56:52 26/05/2026 |
| 32 |  MEXC |
APT/USDT | $0.9929 | $6,060,973 | 19:57:16 26/05/2026 |
| 33 |  Websea |
APT/USDT | $0.9919 | $5,300,018 | 19:57:16 26/05/2026 |
| 34 |  WOO X Pro |
APT/USDT | $0.9917 | $5,227,593 | 20:00:16 26/05/2026 |
| 35 | Bitbase |
APT/USDT | $0.9897 | $5,034,268 | 19:45:16 26/05/2026 |
| 36 |  KuCoin |
APT/USDT | $0.9932 | $4,618,451 | 19:57:19 26/05/2026 |
| 37 |  Ourbit |
APT/USDT | $0.9929 | $4,600,962 | 19:57:16 26/05/2026 |
| 38 |  Hotcoin |
APT/USDT | $0.9929 | $4,433,596 | 19:57:18 26/05/2026 |
| 39 |  Coinlocally |
APT/USDT | $0.9928 | $4,421,509 | 20:00:07 26/05/2026 |
| 40 |  ZKE |
APT/USDT | $0.9890 | $4,387,432 | 20:00:10 26/05/2026 |
| 41 | idax exchange |
APT/USDT | $0.9919 | $4,374,831 | 20:00:17 26/05/2026 |
| 42 |  WHXEX |
APT/USDT | $0.9929 | $4,374,042 | 19:57:15 26/05/2026 |
| 43 |  DigiFinex |
APT/USDT | $0.9919 | $4,266,518 | 20:00:16 26/05/2026 |
| 44 |  ApeX Omni |
APT/USDT | $0.9928 | $4,146,995 | 20:03:16 26/05/2026 |
| 45 |  CoinP |
APT/USDT | $0.9930 | $4,107,483 | 20:00:08 26/05/2026 |
| 46 |  Deepcoin |
APT/USDT | $0.9931 | $3,636,571 | 19:57:15 26/05/2026 |
| 47 | BTCC |
APT/USDT | $0.9939 | $3,227,039 | 19:57:12 26/05/2026 |
| 48 |  Zoomex |
APT/USDT | $0.9926 | $3,226,819 | 19:57:15 26/05/2026 |
| 49 |  Cofinex |
APT/USDT | $0.9908 | $3,206,226 | 20:00:15 26/05/2026 |
| 50 |  Bitget |
APT/USDT | $0.9927 | $3,202,320 | 19:54:15 26/05/2026 |
| 51 | WhiteBIT |
APT/USDT | $0.9939 | $3,096,488 | 19:57:08 26/05/2026 |
| 52 | Websea |
APT/USDT | $0.9929 | $2,420,775 | 19:57:16 26/05/2026 |
| 53 |  WEEX |
APT/USDT | $0.9929 | $2,390,095 | 19:57:16 26/05/2026 |
| 54 |  TruBit Pro Exchange |
APT/USDT | $0.9930 | $2,376,659 | 20:00:07 26/05/2026 |
| 55 | BlockFin |
APT/USDT | $0.9908 | $2,305,185 | 20:00:15 26/05/2026 |
| 56 |  Pionex |
APT/USDT | $0.9939 | $2,301,292 | 19:57:12 26/05/2026 |
| 57 |  Bitbaby |
APT/USDT | $0.9916 | $2,246,530 | 20:00:16 26/05/2026 |
| 58 |  CoinUp.io |
APT/USDT | $0.9901 | $2,100,725 | 19:45:18 26/05/2026 |
| 59 |  Picol |
APT/USDT | $0.9930 | $2,033,881 | 20:00:11 26/05/2026 |
| 60 | Toobit |
APT/USDT | $0.9929 | $1,977,296 | 19:57:11 26/05/2026 |
| 61 |  Bitunix |
APT/USDT | $0.9903 | $1,893,791 | 19:48:16 26/05/2026 |
| 62 | B2Z Exchange |
APT/USD | $0.9920 | $1,877,511 | 20:00:12 26/05/2026 |
| 63 | BITmarkets |
APT/USD | $0.9920 | $1,877,481 | 20:00:08 26/05/2026 |
| 64 |  ASTX |
APT/USDT | $0.9920 | $1,792,383 | 20:00:16 26/05/2026 |
| 65 |  Millionero |
APT/USDT | $0.9934 | $1,754,888 | 19:54:11 26/05/2026 |
| 66 |  BitMart |
APT/USDT | $0.9934 | $1,706,799 | 19:57:12 26/05/2026 |
| 67 |  Hyperion |
APT/USDC | $0.9932 | $1,676,744 | 19:59:07 26/05/2026 |
| 68 |  CZR Exchange |
APT/USDT | $0.9918 | $1,614,796 | 20:00:17 26/05/2026 |
| 69 |  YEX |
APT/USDT | $0.9925 | $1,574,811 | 19:57:16 26/05/2026 |
| 70 |  Phemex |
APT/USDT | $0.9930 | $1,546,807 | 19:57:16 26/05/2026 |
| 71 |  Hyperliquid |
APT/USD | $0.9941 | $1,540,292 | 19:57:27 26/05/2026 |
| 72 |  CoinW |
APT/USDT | $0.9924 | $1,525,624 | 19:57:11 26/05/2026 |
| 73 |  Dmex |
APT/USD | $0.9948 | $1,520,572 | 20:03:16 26/05/2026 |
| 74 | Ju.com |
APT/USDT | $0.9929 | $1,502,152 | 19:57:10 26/05/2026 |
| 75 |  AEGET |
APT/USDT | $0.9919 | $1,492,366 | 20:00:16 26/05/2026 |
| 76 |  BitGW Exchange |
APT/USDT | $0.9925 | $1,473,874 | 20:00:08 26/05/2026 |
| 77 | CoinMy |
APT/USDT | $0.9930 | $1,468,002 | 20:00:11 26/05/2026 |
| 78 | Coinlocally |
APT/USDT | $0.9914 | $1,464,577 | 20:00:16 26/05/2026 |
| 79 |  OKX |
APT/USDT | $0.9935 | $1,456,117 | 19:56:54 26/05/2026 |
| 80 | Aivora Exchange |
APT/USDT | $0.9930 | $1,454,516 | 20:00:09 26/05/2026 |
| 81 |  BYDFi |
APT/USDT | $0.9921 | $1,453,546 | 20:00:15 26/05/2026 |
| 82 |  Gems Trade |
APT/USDT | $0.9925 | $1,452,981 | 20:00:13 26/05/2026 |
| 83 |  EagleX |
APT/USDT | $0.9919 | $1,433,927 | 20:00:15 26/05/2026 |
| 84 |  YUBIT |
APT/USDT | $0.9927 | $1,430,736 | 19:57:15 26/05/2026 |
| 85 | EasiCoin |
APT/USDT | $0.9918 | $1,420,275 | 20:00:16 26/05/2026 |
| 86 | Bybit |
APT/USDT | $0.9939 | $1,414,377 | 19:54:11 26/05/2026 |
| 87 | Phemex |
APT/USDT | $0.9919 | $1,317,543 | 19:57:10 26/05/2026 |
| 88 | YEX |
APTOS/USDT | $0.9890 | $1,240,790 | 20:00:09 26/05/2026 |
| 89 | Millionero |
APT/USDT | $0.9920 | $1,201,988 | 19:54:15 26/05/2026 |
| 90 |  VOOX Exchange |
APT/USDT | $0.9932 | $1,159,725 | 19:57:18 26/05/2026 |
| 91 |  Upbit |
APT/KRW | $0.9772 | $1,117,875 | 19:56:23 26/05/2026 |
| 92 |  Poloniex |
APT/USDT | $0.9898 | $1,117,515 | 19:59:23 26/05/2026 |
| 93 |  CrypFine |
APT/USDT | $0.9934 | $1,095,429 | 19:57:13 26/05/2026 |
| 94 | CoinP |
APT/USDT | $0.9915 | $1,090,516 | 20:00:15 26/05/2026 |
| 95 |  Ulink |
APT/USDT | $9.96 | $1,013,911 | 20:00:19 26/05/2026 |
| 96 | B2Z Exchange |
APT/USDT | $0.9916 | $999,254 | 20:00:12 26/05/2026 |
| 97 | BITmarkets |
APT/USDT | $0.9920 | $998,860 | 20:00:08 26/05/2026 |
| 98 | BTSE |
APT/USDT | $0.9949 | $997,214 | 19:57:19 26/05/2026 |
| 99 | KuCoin |
APT/USDT | $0.9938 | $996,021 | 19:59:53 26/05/2026 |
| 100 |  KCEX |
APT/USDT | $0.9930 | $940,333 | 19:57:15 26/05/2026 |
| 101 |  SunX |
APT/USDT | $0.9915 | $892,851 | 20:03:17 26/05/2026 |
| 102 | Binance |
APT/USDC | $0.9938 | $833,929 | 19:56:52 26/05/2026 |
| 103 |  Lighter |
APT/USDC | $0.9933 | $822,670 | 19:57:15 26/05/2026 |
| 104 |  CEEX exchange |
APT/USDT | $0.9930 | $811,108 | 20:00:10 26/05/2026 |
| 105 |  EVEDEX |
APT/USD | $0.9944 | $809,522 | 20:03:15 26/05/2026 |
| 106 | Ourbit |
APT/USDT | $0.9939 | $758,571 | 19:57:11 26/05/2026 |
| 107 |  Gate |
APT/USDT | $0.9926 | $743,615 | 19:54:19 26/05/2026 |
| 108 | idax exchange |
APT/USDC | $0.9898 | $737,963 | 20:00:10 26/05/2026 |
| 109 | OrangeX |
APT/USDT | $0.9929 | $736,331 | 19:57:08 26/05/2026 |
| 110 |  Hibt |
APT/USDT | $0.9935 | $727,968 | 19:57:12 26/05/2026 |
| 111 |  Coinbase Exchange |
APT/USD | $0.9932 | $700,146 | 19:57:00 26/05/2026 |
| 112 |  LBank |
APT/USDT | $0.9936 | $694,869 | 19:57:09 26/05/2026 |
| 113 |  Bitcastle |
APT/USDT | $0.9918 | $683,986 | 20:00:20 26/05/2026 |
| 114 |  BitKan |
APT/USDT | $0.9930 | $648,670 | 20:00:09 26/05/2026 |
| 115 |  4E |
APT/USDT | $0.9929 | $589,467 | 19:57:15 26/05/2026 |
| 116 |  HTX |
APT/USDT | $0.9931 | $580,308 | 19:57:24 26/05/2026 |
| 117 | ASTX |
APT/USDT | $0.9920 | $579,461 | 20:00:09 26/05/2026 |
| 118 | AEGET |
APT/USDT | $0.9918 | $576,362 | 20:00:12 26/05/2026 |
| 119 | Hotcoin |
APT/USDT | $0.9909 | $574,046 | 19:48:11 26/05/2026 |
| 120 | WEEX |
APT/USDC | $0.9937 | $570,806 | 19:57:13 26/05/2026 |
| 121 |  Ekbit |
APT/USDT | $0.9918 | $552,461 | 20:00:16 26/05/2026 |
| 122 |  BitTap |
APT/USDT | $0.9917 | $507,051 | 20:00:18 26/05/2026 |
| 123 |  UZX |
APT/USDT | $0.9927 | $498,526 | 19:57:15 26/05/2026 |
| 124 | Tapbit |
APT/USDT | $0.9934 | $443,993 | 19:57:09 26/05/2026 |
| 125 | CZR Exchange |
APT/USDT | $0.9890 | $442,516 | 20:00:08 26/05/2026 |
| 126 | Biconomy.com |
APT/USDT | $0.9939 | $429,358 | 19:57:09 26/05/2026 |
| 127 |  Paribu |
APT/TRY | $0.9918 | $422,912 | 19:59:53 26/05/2026 |
| 128 | Bitget |
APT/USDT | $0.9919 | $401,430 | 19:54:09 26/05/2026 |
| 129 | MEXC |
APT/USDC | $0.9930 | $376,201 | 19:57:16 26/05/2026 |
| 130 | Bitbaby |
APT/USDT | $0.9940 | $323,248 | 20:00:10 26/05/2026 |
| 131 |  XT.COM |
APT/USDT | $0.9939 | $322,993 | 19:57:09 26/05/2026 |
| 132 | Biconomy.com |
APT/USDC | $0.9937 | $312,922 | 19:57:09 26/05/2026 |
| 133 | Binance |
APT/TRY | $0.9933 | $292,800 | 19:56:52 26/05/2026 |
| 134 |  Backpack Exchange |
APT/USDC | $0.9934 | $291,369 | 19:57:16 26/05/2026 |
| 135 |  Bitrue |
APT/USDT | $0.9929 | $284,820 | 19:57:16 26/05/2026 |
| 136 | MEXC |
APT/USDT | $0.9934 | $281,960 | 19:57:11 26/05/2026 |
| 137 |  XXKK |
APT/USDT | $0.9926 | $280,792 | 20:00:10 26/05/2026 |
| 138 | Gate |
APT/USDT | $0.9917 | $280,511 | 19:56:54 26/05/2026 |
| 139 | DigiFinex |
APT/USDT | $0.9938 | $266,251 | 19:57:12 26/05/2026 |
| 140 | WhiteBIT |
APT/USDC | $0.9932 | $264,374 | 19:57:08 26/05/2026 |
| 141 |  SunX |
APT/USDT | $0.9919 | $263,681 | 20:00:17 26/05/2026 |
| 142 |  Tebbit |
APT/USDT | $0.9509 | $259,545 | 00:00:15 24/05/2026 |
| 143 | BYDFi |
APT/USDT | $0.9930 | $258,113 | 20:00:08 26/05/2026 |
| 144 |  Bitazza |
APT/USDT | $0.9870 | $252,971 | 20:00:09 26/05/2026 |
| 145 |  Kraken |
APT/USD | $0.9892 | $249,310 | 19:59:54 26/05/2026 |
| 146 | BingX |
APT/USDT | $0.9929 | $247,643 | 19:57:08 26/05/2026 |
| 147 | Pionex |
APT/USDT | $0.9929 | $234,287 | 19:57:16 26/05/2026 |
| 148 | Bitunix |
APT/USDT | $0.9909 | $227,084 | 19:48:10 26/05/2026 |
| 149 |  LeveX |
APT/USDT | $0.9918 | $223,105 | 20:00:15 26/05/2026 |
| 150 |  Binance TR |
APT/TRY | $0.9933 | $216,528 | 19:57:12 26/05/2026 |
| 151 |  Bitfinex |
APT/USDT | $0.9860 | $209,550 | 19:57:15 26/05/2026 |
| 152 | BloFin |
APT/USDT | $0.9919 | $207,077 | 19:57:16 26/05/2026 |
| 153 | Bitrue |
APT/XRP | $0.9937 | $192,482 | 19:57:10 26/05/2026 |
| 154 |  Extended |
APT/USD | $0.9904 | $191,923 | 20:03:16 26/05/2026 |
| 155 |  Bithumb |
APT/KRW | $0.9710 | $183,987 | 19:59:54 26/05/2026 |
| 156 |  ICRYPEX |
APT/USDT | $1.02 | $174,530 | 20:00:13 26/05/2026 |
| 157 |  Antarctic |
APT/USDT | $0.9936 | $169,070 | 20:03:17 26/05/2026 |
| 158 | CoinUp.io |
APT/USDT | $0.9899 | $165,315 | 19:45:13 26/05/2026 |
| 159 |  Bitvavo |
APT/EUR | $0.9935 | $158,494 | 19:57:10 26/05/2026 |
| 160 |  KlicklX |
APT/USDT | $0.9928 | $155,079 | 20:00:12 26/05/2026 |
| 161 | KCEX |
APT/USDT | $0.9939 | $152,946 | 19:57:07 26/05/2026 |
| 162 |  HyperPay Futures |
APT/USDT | $0.9941 | $148,874 | 20:03:17 26/05/2026 |
| 163 | AscendEX |
APT/USDT | $0.9879 | $141,180 | 19:48:10 26/05/2026 |
| 164 | Binance |
APT/BTC | $0.9930 | $137,596 | 19:56:52 26/05/2026 |
| 165 |  CoinTR |
APT/USDT | $0.9959 | $135,721 | 19:57:10 26/05/2026 |
| 166 | WhiteBIT |
APT/TRY | $0.9934 | $121,272 | 19:57:08 26/05/2026 |
| 167 | CoinTR |
APT/TRY | $0.9890 | $116,463 | 19:57:10 26/05/2026 |
| 168 |  AlphaX |
APT/USDT | $0.9914 | $114,521 | 20:00:17 26/05/2026 |
| 169 | BITmarkets |
APT/USDC | $0.9918 | $110,944 | 20:00:08 26/05/2026 |
| 170 | B2Z Exchange |
APT/USDC | $0.9921 | $110,917 | 20:00:12 26/05/2026 |
| 171 |  BtcTurk | Kripto |
APT/TRY | $0.9918 | $107,856 | 19:58:53 26/05/2026 |
| 172 | Millionero |
APT/USDC | $0.9966 | $103,530 | 19:54:11 26/05/2026 |
| 173 | Bitrue |
APT/USDT | $0.9939 | $94,452.48 | 19:57:10 26/05/2026 |
| 174 |  Bit2Me |
APT/USDC | $0.9937 | $91,681.89 | 19:57:09 26/05/2026 |
| 175 | Bybit |
APT/USDC | $0.9913 | $85,724.91 | 19:54:11 26/05/2026 |
| 176 |  CoinEx |
APT/USDT | $0.9923 | $81,577.19 | 19:59:23 26/05/2026 |
| 177 |  Coinbase International Exchange |
APT/USDC | $0.9927 | $75,379.26 | 20:00:16 26/05/2026 |
| 178 | Binance |
APT/FDUSD | $0.9934 | $72,344.80 | 19:56:52 26/05/2026 |
| 179 | Bitfinex |
APT/USD | $0.9913 | $70,275.72 | 19:59:23 26/05/2026 |
| 180 |  Coincall |
APT/USD | $0.9938 | $65,000.73 | 20:03:16 26/05/2026 |
| 181 | MEXC |
APT/USDC | $0.9927 | $56,170.18 | 19:57:11 26/05/2026 |
| 182 | BtcTurk | Kripto |
APT/USDT | $0.9889 | $55,594.39 | 19:58:53 26/05/2026 |
| 183 |  BigONE |
APT/USDT | $0.9938 | $54,169.18 | 19:57:11 26/05/2026 |
| 184 | Cofinex |
APT/USDT | $0.9920 | $53,536.60 | 20:00:11 26/05/2026 |
| 185 | Cofinex |
APT/USDC | $0.9908 | $50,239.42 | 20:00:11 26/05/2026 |
| 186 | Binance |
APT/EUR | $0.9900 | $50,134.61 | 19:56:52 26/05/2026 |
| 187 | WhiteBIT |
APT/EUR | $0.9914 | $47,601.78 | 19:57:08 26/05/2026 |
| 188 |  CriptoSwaps |
APT/USDT | $0.9929 | $44,265.69 | 19:57:18 26/05/2026 |
| 189 | Bitrue |
APT/USDC | $0.9947 | $43,536.16 | 19:57:10 26/05/2026 |
| 190 | Gate |
APT/USDC | $0.9914 | $39,462.69 | 19:56:54 26/05/2026 |
| 191 | Binance |
APT/JPY | $0.9949 | $37,469.26 | 19:56:52 26/05/2026 |
| 192 |  PrimeXBT |
APT/USDT | $0.9917 | $35,953.74 | 20:00:16 26/05/2026 |
| 193 |  HashKey Exchange |
APT/USD | $0.9930 | $30,631.16 | 19:57:08 26/05/2026 |
| 194 | LeveX |
APT/USDT | $0.9930 | $28,176.26 | 20:00:09 26/05/2026 |
| 195 | Kraken |
APT/EUR | $0.9917 | $26,502.71 | 19:59:54 26/05/2026 |
| 196 | Bit2Me |
APT/EUR | $0.9917 | $25,949.29 | 19:57:09 26/05/2026 |
| 197 | Backpack Exchange |
APT/USDC | $0.9942 | $25,584.00 | 19:57:08 26/05/2026 |
| 198 | Hyperion |
USDT/APT | $0.9988 | $25,141.73 | 19:58:46 26/05/2026 |
| 199 | Bitget |
APT/USDC | $0.9907 | $24,272.71 | 19:54:09 26/05/2026 |
| 200 | Deepcoin |
APT/USDT | $0.9936 | $22,898.76 | 19:57:08 26/05/2026 |
| 201 | HTX |
APT/USDT | $0.9937 | $20,747.73 | 19:59:54 26/05/2026 |
| 202 | WEEX |
APT/USDT | $0.9939 | $17,079.29 | 19:57:13 26/05/2026 |
| 203 |  XBO.com |
APT/USDT | $0.9932 | $16,970.22 | 19:57:08 26/05/2026 |
| 204 |  Globe Derivative Exchange |
APT/USD | $0.9927 | $15,876.12 | 20:00:17 26/05/2026 |
| 205 | Gate |
APT/ETH | $0.9938 | $12,253.91 | 19:56:54 26/05/2026 |
| 206 | LeveX |
APT/USDC | $0.9938 | $11,687.43 | 20:00:09 26/05/2026 |
| 207 | Hyperion |
RION/APT | $0.2082 | $10,715.13 | 19:30:00 26/05/2026 |
| 208 |  Aster |
APT/USDT | $0.9926 | $10,620.46 | 19:54:15 26/05/2026 |
| 209 |  Crypto.com Exchange |
APT/USD | $0.9886 | $9,839.65 | 19:57:08 26/05/2026 |
| 210 | Binance |
APT/U | $0.9979 | $8,353.36 | 19:56:52 26/05/2026 |
| 211 | Crypto.com Exchange |
APT/USDT | $0.9934 | $7,449.07 | 19:57:08 26/05/2026 |
| 212 |  CoinDCX |
APT/INR | $1.02 | $7,069.26 | 19:57:08 26/05/2026 |
| 213 |  Kanga Exchange |
APT/USDC | $0.9928 | $6,977.70 | 20:00:08 26/05/2026 |
| 214 | Kanga Exchange |
APT/USDT | $0.9935 | $6,677.47 | 20:00:08 26/05/2026 |
| 215 |  OKJ |
APT/JPY | $0.9918 | $5,794.44 | 19:57:09 26/05/2026 |
| 216 | Hyperion |
KGEN/APT | $0.1836 | $5,644.85 | 19:58:06 26/05/2026 |
| 217 |  dYdX v4 |
APT/USD | $0.9915 | $5,228.87 | 20:04:17 26/05/2026 |
| 218 |  Bybit EU |
APT/USDC | $0.9950 | $5,095.22 | 20:00:10 26/05/2026 |
| 219 |  TRIV |
APT/IDR | $0.9955 | $4,984.78 | 20:00:12 26/05/2026 |
| 220 | TRIV |
APT/USDT | $0.9920 | $4,984.56 | 20:00:12 26/05/2026 |
| 221 |  MemeMax |
APT/USDC | $0.9942 | $4,706.11 | 20:03:15 26/05/2026 |
| 222 |  Orderly |
APT/USDC | $0.9759 | $4,705.83 | 20:03:16 26/05/2026 |
| 223 | CoinEx |
APT/BTC | $0.9881 | $4,509.51 | 19:59:53 26/05/2026 |
| 224 |  BitxEX |
APT/USDT | $0.9919 | $4,109.36 | 20:00:16 26/05/2026 |
| 225 | Paribu |
APT/USDT | $0.9589 | $4,055.98 | 19:59:53 26/05/2026 |
| 226 | Binance |
APT/ETH | $0.9978 | $3,958.29 | 19:56:52 26/05/2026 |
| 227 | HashKey Exchange |
APT/HKD | $0.9941 | $3,055.74 | 19:57:08 26/05/2026 |
| 228 | OKX |
APT/TRY | $0.9920 | $2,990.45 | 19:56:54 26/05/2026 |
| 229 | CoinDCX |
APT/USDT | $0.9925 | $2,887.82 | 19:57:08 26/05/2026 |
| 230 |  Tokocrypto |
APT/USDT | $0.9939 | $2,787.22 | 19:57:12 26/05/2026 |
| 231 |  Bitlo |
APT/USDT | $0.9921 | $2,360.70 | 19:54:10 26/05/2026 |
| 232 | Bitfinex |
APT/USDT | $0.9921 | $2,340.33 | 19:59:53 26/05/2026 |
| 233 |  Cellana |
APT/USDC | $0.9937 | $2,266.81 | 19:55:48 26/05/2026 |
| 234 |  ADEN |
APT/USDT | $0.9937 | $2,200.17 | 20:03:46 26/05/2026 |
| 235 | Hyperion |
APT/AMI | $0.9930 | $1,980.82 | 19:59:45 26/05/2026 |
| 236 | Cellana |
APT/AMI | $0.9930 | $1,681.80 | 19:57:00 26/05/2026 |
| 237 | OKX |
APT/USD | $0.9969 | $1,241.61 | 19:56:54 26/05/2026 |
| 238 |  Binance TH |
APT/USDT | $0.9939 | $1,204.43 | 19:57:12 26/05/2026 |
| 239 |  Paradex |
APT/USD | $0.9758 | $1,168.18 | 20:03:15 26/05/2026 |
| 240 |  Coinone |
APT/KRW | $0.9856 | $1,161.75 | 19:59:53 26/05/2026 |
| 241 |  NovaDAX |
APT/BRL | $0.9949 | $1,097.46 | 19:57:09 26/05/2026 |
| 242 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.9930 | $1,027.91 | 17:33:23 26/05/2026 |
| 243 |  Liquidswap |
WETH/APT | $2,122.25 | $974.15 | 19:08:04 26/05/2026 |
| 244 | Liquidswap |
USDT/APT | $1.00 | $945.23 | 19:09:04 26/05/2026 |
| 245 | Bitlo |
APT/TRY | $0.9905 | $877.90 | 19:54:10 26/05/2026 |
| 246 | Cellana |
APT/USDT | $0.9935 | $796.21 | 19:55:55 26/05/2026 |
| 247 |  Cellana Finance |
zUSDT/APT | $1.02 | $793.33 | 19:57:13 26/05/2026 |
| 248 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.45 | $766.71 | 17:42:01 26/05/2026 |
| 249 |  Binance.US |
APT/USDT | $0.9909 | $749.95 | 19:59:53 26/05/2026 |
| 250 |  Bitstamp by Robinhood |
APT/USD | $0.9773 | $708.05 | 19:59:53 26/05/2026 |
| 251 |  Flipster |
APT/USDT | $0.9911 | $470.26 | 20:00:15 26/05/2026 |
| 252 | Hyperion |
APT/ECHO | $0.9930 | $450.29 | 17:27:24 26/05/2026 |
| 253 |  Bitkub |
APT/THB | $0.9721 | $389.09 | 19:57:08 26/05/2026 |
| 254 |  Young Platform |
APT/EUR | $0.9966 | $316.46 | 19:57:07 26/05/2026 |
| 255 | Flipster |
APT/USDT | $0.9771 | $305.19 | 20:00:10 26/05/2026 |
| 256 | Bitstamp by Robinhood |
APT/EUR | $0.9888 | $279.08 | 19:59:53 26/05/2026 |
| 257 | OKX |
APT/USDC | $0.9927 | $261.78 | 19:56:54 26/05/2026 |
| 258 | Cellana |
APT/USDT | $0.9931 | $190.08 | 19:57:58 26/05/2026 |
| 259 |  Liquidswap v0.5 |
APT/STAPT | $0.9930 | $171.68 | 14:09:18 26/05/2026 |
| 260 | Liquidswap |
APT/stAPT | $0.9930 | $166.30 | 17:36:49 26/05/2026 |
| 261 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $159.25 | 18:49:49 26/05/2026 |
| 262 |  ZebPay |
APT/INR | $1.04 | $91.73 | 20:00:11 26/05/2026 |
| 263 |  GOPAX |
APT/KRW | $2.21 | $66.43 | 20:00:08 26/05/2026 |
| 264 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9930 | $63.29 | 18:31:40 26/05/2026 |
| 265 |  Korbit |
APT/KRW | $0.9646 | $50.52 | 19:54:09 26/05/2026 |
| 266 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9895 | $43.68 | 19:09:17 26/05/2026 |
| 267 | Liquidswap v0.5 |
AMAPT/APT | $0.9898 | $35.26 | 16:09:15 26/05/2026 |
| 268 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9930 | $30.47 | 19:42:29 26/05/2026 |
| 269 | OKX |
APT/EUR | $0.9958 | $27.21 | 19:56:54 26/05/2026 |
| 270 |  CEX.IO |
APT/USD | $0.9960 | $25.29 | 19:30:11 26/05/2026 |
| 271 | Upbit |
APT/BTC | $0.9743 | $23.82 | 19:56:23 26/05/2026 |
| 272 | Liquidswap v0.5 |
THL/APT | $0.01364 | $17.52 | 17:30:49 26/05/2026 |
| 273 | CEX.IO |
APT/USDT | $0.9940 | $16.85 | 19:57:12 26/05/2026 |
| 274 | Liquidswap v0.5 |
APT/stAPT | $0.9930 | $13.37 | 17:36:50 26/05/2026 |
| 275 |  Ndax |
APT/CAD | $0.9987 | $12.28 | 20:00:08 26/05/2026 |
| 276 | Cellana |
APT/GUI | $0.9906 | $10.48 | 17:20:50 26/05/2026 |
| 277 | Cellana Finance |
GUI/APT | $0.0000003400 | $10.31 | 19:57:13 26/05/2026 |
| 278 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.19 | $9.37 | 12:13:59 26/05/2026 |
| 279 | Liquidswap v0.5 |
APT/STAPT | $0.9930 | $8.52 | 19:09:02 26/05/2026 |
| 280 | Liquidswap v0.5 |
DOODOO/APT | $0.02983 | $7.33 | 17:37:07 26/05/2026 |
| 281 |  BitTrade |
APT/JPY | $0.9914 | $7.33 | 19:57:17 26/05/2026 |
| 282 |  Giottus |
APT/INR | $0.8893 | $6.47 | 19:54:12 26/05/2026 |
| 283 | Giottus |
APT/USDT | $0.9929 | $6.28 | 19:54:12 26/05/2026 |
| 284 | Crypto.com Exchange |
APT/USD | $0.9974 | $4.61 | 17:57:19 26/05/2026 |
| 285 | Cellana Finance |
amAPT/APT | $0.9903 | $2.26 | 19:57:13 26/05/2026 |
| 286 | Cellana |
AMAPT/APT | $0.9907 | $2.20 | 07:38:49 26/05/2026 |
| 287 | Cellana Finance |
CELL/APT | $0.0001101 | $1.44 | 19:57:13 26/05/2026 |
| 288 | Cellana |
APT/CELL | $0.9930 | $1.41 | 15:34:01 26/05/2026 |
| 289 | Cellana |
APT/MKL | $0.9930 | $0.8712 | 17:33:35 26/05/2026 |
| 290 | Cellana |
STAPT/APT | $1.20 | $0.7073 | 10:06:03 26/05/2026 |
| 291 | Liquidswap v0.5 |
LOON/APT | $0.000007980 | $0.2622 | 15:40:51 24/05/2026 |
| 292 |  HitBTC |
APT/USDT | $0.9610 | $0 | 20:00:10 26/05/2026 |
| 293 |  Bibox |
APT/USDT | $799.24 | $0 | 15:36:13 21/05/2026 |
| 294 |  Mandala Exchange |
APT/USDT | $0.9609 | $0 | 19:57:09 26/05/2026 |
| 295 | Tokocrypto |
APT/USDC | $0.9937 | $0 | 19:57:12 26/05/2026 |
| 296 | Bitazza |
APT/THB | $0.9400 | $0 | 20:00:09 26/05/2026 |
| 297 | TruBit Pro Exchange |
APT/USDT | $1.04 | $0 | 08:24:15 25/05/2026 |
| 298 |  WOO X |
APT/USDT | $0.9939 | $0 | 19:57:18 26/05/2026 |
| 299 |  LCX Exchange |
APT/EUR | $1.69 | $0 | 19:57:08 26/05/2026 |
| 300 |  Cube Exchange |
APT/USDC | $1.05 | $0 | 20:00:08 26/05/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 26/05/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,894,389 với tỷ giá $0.9919.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.