Aptos APT
Xếp hạng #83
07:33:00 14/09/2026
Giá Aptos (APT)
$0.5840 -3.71%
0.000007617 BTC
15,065 VND
Thấp: $0.5827
Cao: $0.6111
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.5871 | $98,207,786 | 07:00:15 14/09/2026 |
| 2 |  Aivora Exchange |
APT/USDT | $0.5878 | $76,707,432 | 07:00:17 14/09/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.5873 | $53,244,781 | 07:00:12 14/09/2026 |
| 4 |  OrangeX |
APT/USDT | $0.5883 | $24,828,010 | 06:54:15 14/09/2026 |
| 5 |  BlockFin |
APT/USDT | $0.5898 | $22,370,733 | 06:57:07 14/09/2026 |
| 6 |  Tapbit |
APT/USDT | $0.5877 | $18,512,860 | 06:57:15 14/09/2026 |
| 7 |  Echobit |
APT/USDT | $0.5874 | $14,541,992 | 06:57:16 14/09/2026 |
| 8 |  Zoomex |
APT/USDT | $0.5871 | $13,635,263 | 06:57:15 14/09/2026 |
| 9 |  FameEX |
APT/USDT | $0.5873 | $13,513,498 | 06:57:21 14/09/2026 |
| 10 |  BloFin |
APT/USDT | $0.5877 | $13,353,365 | 06:51:11 14/09/2026 |
| 11 |  Biconomy.com |
APT/USDT | $0.5882 | $12,884,740 | 06:54:15 14/09/2026 |
| 12 |  4E |
APT/USDT | $0.5867 | $12,420,400 | 06:57:15 14/09/2026 |
| 13 |  Batonex |
APT/USDT | $0.5878 | $10,180,562 | 07:00:16 14/09/2026 |
| 14 |  idax exchange |
APT/USDT | $0.5877 | $9,596,626 | 07:00:17 14/09/2026 |
| 15 |  WHXEX |
APT/USDT | $0.5877 | $9,596,143 | 07:00:16 14/09/2026 |
| 16 |  BiKing |
APT/USDT | $0.5876 | $9,588,280 | 07:00:16 14/09/2026 |
| 17 |  Koinbay |
APT/USDT | $0.5874 | $9,465,636 | 06:57:15 14/09/2026 |
| 18 |  BitMart |
APT/USDT | $0.5877 | $8,023,435 | 07:00:16 14/09/2026 |
| 19 | idax exchange |
APT/USDT | $0.5878 | $7,500,489 | 07:00:10 14/09/2026 |
| 20 | Koinbay |
APT/USDT | $0.5877 | $7,439,399 | 06:57:13 14/09/2026 |
| 21 |  Cofinex |
APT/USDT | $0.5875 | $7,041,990 | 07:00:15 14/09/2026 |
| 22 |  SuperEx |
APT/USDT | $0.5858 | $6,708,752 | 07:00:11 14/09/2026 |
| 23 |  Hibt |
APT/USDT | $0.5877 | $6,295,945 | 06:57:17 14/09/2026 |
| 24 |  WhiteBIT |
APT/USDT | $0.5897 | $6,061,368 | 06:57:15 14/09/2026 |
| 25 |  WOO X Pro |
APT/USDT | $0.5878 | $5,280,857 | 07:00:16 14/09/2026 |
| 26 |  EasiCoin |
APT/USDT | $0.5877 | $5,201,447 | 07:00:16 14/09/2026 |
| 27 |  Bitbase |
APT/USDT | $0.5874 | $5,179,726 | 06:57:19 14/09/2026 |
| 28 |  Websea |
APT/USDT | $0.5877 | $5,021,265 | 06:57:17 14/09/2026 |
| 29 |  ZKE |
APT/USDT | $0.5877 | $4,516,621 | 07:00:12 14/09/2026 |
| 30 |  Bullbit |
APT/USDC | $0.5877 | $4,217,484 | 07:03:16 14/09/2026 |
| 31 |  DigiFinex |
APT/USDT | $0.5878 | $3,452,217 | 07:00:16 14/09/2026 |
| 32 |  OneBullEx |
APT/USDT | $0.5878 | $3,306,015 | 07:00:15 14/09/2026 |
| 33 |  P2B |
APT/USDT | $0.5878 | $3,008,647 | 06:57:07 14/09/2026 |
| 34 |  Hotcoin |
APT/USDT | $0.5872 | $2,995,248 | 06:57:17 14/09/2026 |
| 35 |  CoinP |
APT/USDT | $0.5877 | $2,702,768 | 07:00:11 14/09/2026 |
| 36 |  Upbit |
APT/KRW | $0.5947 | $2,289,486 | 06:59:23 14/09/2026 |
| 37 |  KCEX |
APT/USDT | $0.5873 | $2,070,348 | 06:57:15 14/09/2026 |
| 38 |  CoinUp.io |
APT/USDT | $0.5883 | $2,045,793 | 06:54:17 14/09/2026 |
| 39 |  Bitbaby |
APT/USDT | $0.5873 | $1,973,427 | 06:57:16 14/09/2026 |
| 40 |  AEGET |
APT/USDT | $0.5879 | $1,915,748 | 07:00:16 14/09/2026 |
| 41 |  ASTX |
APT/USDT | $0.5886 | $1,877,879 | 07:00:16 14/09/2026 |
| 42 |  BASEKX |
APT/USDT | $0.5880 | $1,857,708 | 07:00:15 14/09/2026 |
| 43 | Websea |
APT/USDT | $0.5888 | $1,856,696 | 06:57:12 14/09/2026 |
| 44 |  Picol |
APT/USDT | $0.5898 | $1,751,723 | 07:00:07 14/09/2026 |
| 45 |  CZR Exchange |
APT/USDT | $0.5876 | $1,683,733 | 07:00:17 14/09/2026 |
| 46 |  BitGW Exchange |
APT/USDT | $0.5878 | $1,623,419 | 06:57:10 14/09/2026 |
| 47 |  OKX |
APT/USDT | $0.5877 | $1,607,349 | 06:56:24 14/09/2026 |
| 48 |  YEX |
APT/USDT | $0.5873 | $1,581,630 | 07:00:16 14/09/2026 |
| 49 |  Bitunix |
APT/USDT | $0.5882 | $1,563,054 | 06:54:17 14/09/2026 |
| 50 |  Phemex |
APT/USDT | $0.5858 | $1,488,071 | 06:57:10 14/09/2026 |
| 51 | OrangeX |
APT/USDT | $0.5886 | $1,431,879 | 06:54:12 14/09/2026 |
| 52 |  BYDFi |
APT/USDT | $0.5879 | $1,400,443 | 07:00:15 14/09/2026 |
| 53 |  YUBIT |
APT/USDT | $0.5872 | $1,368,496 | 06:57:15 14/09/2026 |
| 54 |  B2Z Exchange |
APT/USD | $0.5881 | $1,317,517 | 07:00:15 14/09/2026 |
| 55 |  BTSE |
APT/USDT | $0.5867 | $1,315,199 | 06:57:15 14/09/2026 |
| 56 | YEX |
APTOS/USDT | $0.5798 | $1,309,298 | 07:00:12 14/09/2026 |
| 57 |  BITmarkets |
APT/USDT | $0.5877 | $1,279,586 | 07:00:15 14/09/2026 |
| 58 | Aivora Exchange |
APT/USDT | $0.5878 | $1,266,614 | 07:00:12 14/09/2026 |
| 59 |  Poloniex |
APT/USDT | $0.5808 | $1,197,873 | 06:59:23 14/09/2026 |
| 60 |  BVOX |
APT/USDT | $0.5871 | $1,161,931 | 06:57:15 14/09/2026 |
| 61 |  CoinMy |
APT/USDT | $0.5877 | $1,085,817 | 07:00:13 14/09/2026 |
| 62 | idax exchange |
APT/USDC | $0.5799 | $1,028,161 | 07:00:10 14/09/2026 |
| 63 |  Coinbase Exchange |
APT/USD | $0.5877 | $1,024,742 | 06:56:59 14/09/2026 |
| 64 |  x.me Exchange |
APT/USDT | $0.5873 | $995,618 | 06:57:18 14/09/2026 |
| 65 | BlockFin |
APT/USDT | $0.5871 | $886,145 | 06:57:15 14/09/2026 |
| 66 | Hibt |
APT/USDT | $0.5879 | $803,047 | 06:57:10 14/09/2026 |
| 67 |  Bitrue |
APT/USDT | $0.5872 | $801,876 | 06:57:17 14/09/2026 |
| 68 |  Paribu |
APT/TRY | $0.5885 | $787,821 | 06:57:53 14/09/2026 |
| 69 | CoinP |
APT/USDT | $0.5877 | $776,354 | 07:00:15 14/09/2026 |
| 70 | P2B |
APT/USDC | $0.5880 | $740,326 | 06:57:07 14/09/2026 |
| 71 |  BitTap |
APT/USDT | $0.5874 | $715,064 | 07:00:16 14/09/2026 |
| 72 |  TruBit Pro Exchange |
APT/USDT | $0.5873 | $714,264 | 07:00:09 14/09/2026 |
| 73 |  SunX |
APT/USDT | $0.6309 | $668,969 | 07:03:16 14/09/2026 |
| 74 |  SunX |
APT/USDT | $0.5877 | $655,104 | 07:00:19 14/09/2026 |
| 75 | WhiteBIT |
APT/USDT | $0.5899 | $638,299 | 06:57:07 14/09/2026 |
| 76 | ZKE |
APT/USDC | $0.5799 | $617,225 | 07:00:12 14/09/2026 |
| 77 |  Bitcastle |
APT/USDT | $0.5867 | $614,305 | 07:00:19 14/09/2026 |
| 78 |  EVEDEX |
APT/USD | $0.5879 | $554,492 | 07:03:15 14/09/2026 |
| 79 |  ApeX Omni |
APT/USDT | $0.5887 | $537,216 | 07:03:17 14/09/2026 |
| 80 | Hotcoin |
APT/USDT | $0.5887 | $507,147 | 06:57:14 14/09/2026 |
| 81 |  BitKan |
APT/USDT | $0.5877 | $505,057 | 07:00:11 14/09/2026 |
| 82 | Biconomy.com |
APT/USDT | $0.5887 | $502,773 | 06:54:07 14/09/2026 |
| 83 |  CEEX exchange |
APT/USDT | $0.5877 | $470,183 | 07:00:12 14/09/2026 |
| 84 | CZR Exchange |
APT/USDT | $0.5798 | $452,646 | 07:00:11 14/09/2026 |
| 85 | ASTX |
APT/USDT | $0.5898 | $386,008 | 07:00:11 14/09/2026 |
| 86 |  UZX |
APT/USDT | $0.5870 | $383,469 | 06:57:15 14/09/2026 |
| 87 | AEGET |
APT/USDT | $0.5898 | $346,181 | 07:00:10 14/09/2026 |
| 88 | Biconomy.com |
APT/USDC | $0.5880 | $343,835 | 06:54:07 14/09/2026 |
| 89 |  Bitvavo |
APT/EUR | $0.5897 | $334,477 | 06:57:08 14/09/2026 |
| 90 | Bitbase |
APT/USDT | $0.5878 | $327,982 | 06:57:10 14/09/2026 |
| 91 |  Bit2Me |
APT/EUR | $0.5891 | $305,825 | 06:57:12 14/09/2026 |
| 92 | B2Z Exchange |
APT/USD | $0.5870 | $270,624 | 07:00:11 14/09/2026 |
| 93 | BITmarkets |
APT/USD | $0.5880 | $270,617 | 07:00:11 14/09/2026 |
| 94 |  Backpack Exchange |
APT/USDC | $0.5878 | $256,207 | 06:57:16 14/09/2026 |
| 95 | WhiteBIT |
APT/TRY | $0.5874 | $254,445 | 06:57:07 14/09/2026 |
| 96 |  Bitazza |
APT/USDT | $0.5848 | $241,958 | 07:00:13 14/09/2026 |
| 97 | Bitbaby |
APT/USDT | $0.5897 | $239,579 | 06:57:12 14/09/2026 |
| 98 |  Bybit EU |
APT/USDC | $0.5868 | $233,902 | 06:36:08 14/09/2026 |
| 99 | EasiCoin |
APT/USDT | $0.5878 | $226,288 | 07:00:09 14/09/2026 |
| 100 | Bitunix |
APT/USDT | $0.5887 | $225,179 | 06:54:08 14/09/2026 |
| 101 |  LeveX |
APT/USDT | $0.5878 | $211,583 | 07:00:15 14/09/2026 |
| 102 | DigiFinex |
APT/USDT | $0.5878 | $211,029 | 07:00:12 14/09/2026 |
| 103 | BYDFi |
APT/USDT | $0.5888 | $204,565 | 07:00:12 14/09/2026 |
| 104 |  WEEX |
APT/USDC | $0.5879 | $193,915 | 06:57:13 14/09/2026 |
| 105 |  Antarctic |
APT/USDT | $0.5874 | $183,725 | 07:03:18 14/09/2026 |
| 106 |  TxFlow |
APT/USDC | $0.5876 | $176,980 | 06:57:40 14/09/2026 |
| 107 |  Globe Derivative Exchange |
APT/USD | $0.5886 | $175,151 | 07:00:17 14/09/2026 |
| 108 |  XXKK |
APT/USDT | $0.5871 | $173,593 | 07:00:12 14/09/2026 |
| 109 | WhiteBIT |
APT/USDC | $0.5888 | $165,978 | 06:57:07 14/09/2026 |
| 110 |  HyperPay Futures |
APT/USDT | $0.5876 | $163,523 | 07:03:17 14/09/2026 |
| 111 | Bitrue |
APT/XRP | $0.5897 | $155,023 | 06:57:09 14/09/2026 |
| 112 | CoinUp.io |
APT/USDT | $0.5887 | $153,097 | 06:54:12 14/09/2026 |
| 113 | WEEX |
APT/USDT | $0.5877 | $153,059 | 06:57:13 14/09/2026 |
| 114 |  KlicklX |
APT/USDT | $0.5867 | $141,976 | 07:00:15 14/09/2026 |
| 115 | BloFin |
APT/USDT | $0.5871 | $136,925 | 06:57:17 14/09/2026 |
| 116 |  Aster |
APT/USDT | $0.5857 | $132,652 | 06:57:15 14/09/2026 |
| 117 |  CoinTR |
APT/USDT | $0.5888 | $129,317 | 07:00:11 14/09/2026 |
| 118 | WhiteBIT |
APT/EUR | $0.5881 | $128,104 | 06:57:07 14/09/2026 |
| 119 |  CoinEx |
APT/USDT | $0.5884 | $126,315 | 06:57:15 14/09/2026 |
| 120 | KCEX |
APT/USDT | $0.5887 | $122,607 | 06:57:12 14/09/2026 |
| 121 |  Revolut X |
APT/USD | $0.5884 | $117,830 | 07:00:13 14/09/2026 |
| 122 | CoinTR |
APT/TRY | $0.5862 | $115,247 | 07:00:11 14/09/2026 |
| 123 |  Coinbase International Exchange |
APT/USDC | $0.5895 | $111,727 | 07:00:15 14/09/2026 |
| 124 |  BtcTurk | Kripto |
APT/TRY | $0.5887 | $107,282 | 06:57:53 14/09/2026 |
| 125 |  Ulink |
APT/USDT | $0.5878 | $107,065 | 07:00:18 14/09/2026 |
| 126 |  ICRYPEX |
APT/USDT | $0.5598 | $88,550.69 | 07:00:10 14/09/2026 |
| 127 | Bitrue |
APT/USDT | $0.5888 | $75,931.67 | 06:57:09 14/09/2026 |
| 128 |  Lighter |
APT/USDC | $0.5887 | $66,866.64 | 06:57:15 14/09/2026 |
| 129 | TxFlow |
APT/USDC | $0.5889 | $65,759.84 | 07:00:10 14/09/2026 |
| 130 |  Coincall |
APT/USD | $0.5879 | $65,572.02 | 07:03:15 14/09/2026 |
| 131 |  Coinstore |
APT/USDT | $0.5880 | $62,083.71 | 07:00:11 14/09/2026 |
| 132 |  Variational |
APT/USDC | $0.5878 | $53,459.61 | 07:03:17 14/09/2026 |
| 133 |  BigONE |
APT/USDT | $0.5962 | $53,076.86 | 06:51:07 14/09/2026 |
| 134 | Cofinex |
APT/USDT | $0.5882 | $51,685.16 | 07:00:08 14/09/2026 |
| 135 | Bitrue |
APT/USDC | $0.5900 | $46,964.89 | 06:57:09 14/09/2026 |
| 136 |  XBO.com |
APT/USDT | $0.5878 | $31,633.46 | 06:57:09 14/09/2026 |
| 137 | CoinEx |
APT/USDT | $0.5883 | $29,355.14 | 06:59:23 14/09/2026 |
| 138 |  CriptoSwaps |
APT/USDT | $0.5877 | $26,530.18 | 07:00:16 14/09/2026 |
| 139 | BVOX |
APT/USDT | $0.5879 | $25,701.16 | 06:57:11 14/09/2026 |
| 140 | LeveX |
APT/USDT | $0.5887 | $24,398.64 | 07:00:11 14/09/2026 |
| 141 |  AlphaX |
APT/USDT | $0.5875 | $21,555.62 | 07:00:17 14/09/2026 |
| 142 | BITmarkets |
APT/USDT | $0.5878 | $20,589.42 | 07:00:11 14/09/2026 |
| 143 | B2Z Exchange |
APT/USDT | $0.5878 | $20,558.89 | 07:00:11 14/09/2026 |
| 144 | BTSE |
APT/USDT | $0.5867 | $20,551.85 | 06:57:07 14/09/2026 |
| 145 | BYDFi |
APT/USDC | $0.5869 | $12,952.65 | 07:00:12 14/09/2026 |
| 146 |  HashKey Exchange |
APT/USD | $0.5880 | $12,614.92 | 06:57:07 14/09/2026 |
| 147 | BtcTurk | Kripto |
APT/USDT | $0.5897 | $10,531.46 | 06:57:53 14/09/2026 |
| 148 |  Extended |
APT/USD | $0.5874 | $10,401.39 | 07:03:17 14/09/2026 |
| 149 | LeveX |
APT/USDC | $0.5889 | $10,318.61 | 07:00:11 14/09/2026 |
| 150 |  PrimeXBT |
APT/USDT | $0.5878 | $10,207.19 | 07:00:16 14/09/2026 |
| 151 | Revolut X |
APT/EUR | $0.5885 | $10,189.52 | 07:00:13 14/09/2026 |
| 152 | Backpack Exchange |
APT/USDC | $0.5872 | $9,900.54 | 06:57:07 14/09/2026 |
| 153 |  Kanga Exchange |
APT/USDT | $0.5874 | $8,115.79 | 06:57:11 14/09/2026 |
| 154 | Kanga Exchange |
APT/USDC | $0.5892 | $7,868.21 | 06:57:11 14/09/2026 |
| 155 | OKX |
APT/TRY | $0.5949 | $7,199.01 | 06:56:24 14/09/2026 |
| 156 |  CoinDCX |
APT/INR | $0.6234 | $6,582.08 | 06:57:11 14/09/2026 |
| 157 | OKX |
APT/EUR | $0.5884 | $6,020.77 | 06:56:24 14/09/2026 |
| 158 |  dYdX v4 |
APT/USD | $0.5859 | $5,290.28 | 07:04:18 14/09/2026 |
| 159 |  TRIV |
APT/IDR | $0.5894 | $4,793.85 | 07:00:15 14/09/2026 |
| 160 | TRIV |
APT/USDT | $0.5878 | $4,793.73 | 07:00:15 14/09/2026 |
| 161 | OKX |
APT/USDC | $0.5866 | $4,747.00 | 06:56:24 14/09/2026 |
| 162 |  CRMClick |
APT/USDT | $0.5872 | $4,017.72 | 06:57:12 14/09/2026 |
| 163 | Revolut X |
APT/GBP | $0.5870 | $3,209.69 | 07:00:13 14/09/2026 |
| 164 | HashKey Exchange |
APT/HKD | $0.5878 | $3,019.24 | 06:57:07 14/09/2026 |
| 165 |  Flipster |
APT/USDT | $0.5873 | $2,826.99 | 07:00:15 14/09/2026 |
| 166 |  BitxEX |
APT/USDT | $0.5877 | $2,524.67 | 07:00:16 14/09/2026 |
| 167 |  Bitkub |
APT/THB | $0.5874 | $2,468.47 | 06:57:10 14/09/2026 |
| 168 |  Bitlo |
APT/USDT | $0.5877 | $2,312.68 | 07:00:09 14/09/2026 |
| 169 |  ADEN |
APT/USDT | $0.5872 | $2,201.42 | 07:03:58 14/09/2026 |
| 170 | CoinEx |
APT/BTC | $0.5884 | $2,198.20 | 06:59:23 14/09/2026 |
| 171 |  Binance TH |
APT/USDT | $0.5877 | $2,077.07 | 06:57:12 14/09/2026 |
| 172 | CoinDCX |
APT/USDT | $0.5878 | $1,968.88 | 06:57:11 14/09/2026 |
| 173 | BITmarkets |
APT/USDC | $0.5869 | $1,946.28 | 07:00:11 14/09/2026 |
| 174 | B2Z Exchange |
APT/USDC | $0.5870 | $1,942.81 | 07:00:11 14/09/2026 |
| 175 | OKX |
APT/USD | $0.5892 | $1,201.05 | 06:56:24 14/09/2026 |
| 176 |  WOO X |
APT/USDT | $0.5877 | $1,197.91 | 06:57:15 14/09/2026 |
| 177 |  Ndax |
APT/CAD | $0.5985 | $1,063.26 | 07:00:08 14/09/2026 |
| 178 |  Orderly |
APT/USDC | $0.6033 | $767.20 | 07:03:16 14/09/2026 |
| 179 |  MemeMax |
APT/USDC | $0.5881 | $767.20 | 07:03:15 14/09/2026 |
| 180 | Bitlo |
APT/TRY | $0.5870 | $582.76 | 07:00:09 14/09/2026 |
| 181 | Paribu |
APT/USDT | $0.5997 | $510.91 | 06:57:53 14/09/2026 |
| 182 |  OKJ |
APT/JPY | $0.6075 | $265.10 | 06:57:08 14/09/2026 |
| 183 | Bitazza |
APT/THB | $0.5832 | $225.52 | 07:00:13 14/09/2026 |
| 184 | BITmarkets |
APT/IDR | $0.5869 | $142.07 | 07:00:11 14/09/2026 |
| 185 |  GOPAX |
APT/KRW | $1.89 | $77.02 | 07:00:11 14/09/2026 |
| 186 |  CEX.IO |
APT/USDT | $0.5883 | $28.09 | 06:57:07 14/09/2026 |
| 187 |  ZebPay |
APT/INR | $0.6199 | $26.84 | 06:57:12 14/09/2026 |
| 188 | CEX.IO |
APT/USD | $0.5885 | $20.98 | 06:57:07 14/09/2026 |
| 189 |  BitTrade |
APT/JPY | $0.6062 | $7.51 | 06:54:11 14/09/2026 |
| 190 |  Cellana |
APT/CELL | $0.5926 | $0.04761 | 05:54:32 11/09/2026 |
| 191 |  HitBTC |
APT/USDT | $0.6038 | $0 | 06:57:08 14/09/2026 |
| 192 |  Coinone |
APT/KRW | $0.6453 | $0 | 06:59:53 14/09/2026 |
| 193 |  Korbit |
APT/KRW | $0.6015 | $0 | 06:57:07 14/09/2026 |
| 194 | Upbit |
APT/BTC | $0.5791 | $0 | 06:59:53 14/09/2026 |
| 195 | BitMart |
APT/USD | $1.06 | $0 | 07:00:16 14/09/2026 |
| 196 |  Mandala Exchange |
APT/USDT | $0.6037 | $0 | 06:57:19 14/09/2026 |
| 197 |  Giottus |
APT/INR | $0.6305 | $0 | 06:45:11 14/09/2026 |
| 198 | Giottus |
APT/USDT | $0.5887 | $0 | 06:45:11 14/09/2026 |
| 199 |  Liquidswap |
APT/stAPT | $0.5943 | $0 | 09:24:04 12/09/2026 |
| 200 | Liquidswap |
USDC(WormHole)/APT | $0.9764 | $0 | 02:26:59 13/09/2026 |
| 201 | Liquidswap |
USDT/APT | $0.9745 | $0 | 02:17:03 13/09/2026 |
| 202 | Liquidswap |
WETH/APT | $2,448.37 | $0 | 02:10:21 13/09/2026 |
| 203 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.6057 | $0 | 22:29:16 12/09/2026 |
| 204 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5881 | $0 | 02:17:51 13/09/2026 |
| 205 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6036 | $0 | 02:30:38 13/09/2026 |
| 206 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5880 | $0 | 01:39:17 13/09/2026 |
| 207 | PancakeSwap v2 (Aptos) |
CAKE/APT | $2.15 | $0 | 02:26:59 13/09/2026 |
| 208 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7408 | $0 | 22:09:23 12/09/2026 |
| 209 | Flipster |
APT/USDT | $0.5881 | $0 | 07:00:15 14/09/2026 |
| 210 |  Young Platform |
APT/EUR | $0.5889 | $0 | 06:54:11 14/09/2026 |
| 211 |  Liquidswap v0.5 |
AMAPT/APT | $0.5872 | $0 | 02:47:57 13/09/2026 |
| 212 | Liquidswap v0.5 |
APT/STAPT | $0.5983 | $0 | 01:05:02 13/09/2026 |
| 213 | Liquidswap v0.5 |
APT/STAPT | $0.6016 | $0 | 19:47:10 12/09/2026 |
| 214 | Liquidswap v0.5 |
APT/stAPT | $0.5983 | $0 | 01:05:02 13/09/2026 |
| 215 | Liquidswap v0.5 |
DOODOO/APT | $0.01782 | $0 | 11:13:53 12/09/2026 |
| 216 | Liquidswap v0.5 |
THL/APT | $0.007139 | $0 | 02:10:04 13/09/2026 |
| 217 |  Cube Exchange |
APT/USDC | $0.6300 | $0 | 21:42:18 09/09/2026 |
| 218 | Cellana |
AMAPT/APT | $0.5866 | $0 | 02:02:43 13/09/2026 |
| 219 | Cellana |
APT/AMI | $0.6074 | $0 | 20:26:35 12/09/2026 |
| 220 | Cellana |
APT/GUI | $0.5982 | $0 | 19:13:10 12/09/2026 |
| 221 | Cellana |
APT/MKL | $0.6122 | $0 | 23:18:19 11/09/2026 |
| 222 | Cellana |
APT/USDC | $0.6049 | $0 | 01:10:22 13/09/2026 |
| 223 | Cellana |
APT/USDT | $0.6017 | $0 | 02:17:02 13/09/2026 |
| 224 | Cellana |
APT/USDT | $0.6032 | $0 | 02:47:57 13/09/2026 |
| 225 | Cellana |
STAPT/APT | $0.7333 | $0 | 00:46:08 13/09/2026 |
| 226 |  Aevo |
APT/USD | $0.5882 | $0 | 07:03:16 14/09/2026 |
| 227 | ADEN |
APT/USDC | $0.6033 | $0 | 07:03:58 14/09/2026 |
| 228 |  Hyperion |
APT/AMI | $0.6085 | $0 | 21:38:05 12/09/2026 |
| 229 | Hyperion |
APT/ECHO | $0.6003 | $0 | 04:50:00 12/09/2026 |
| 230 | Hyperion |
APT/USDC | $0.6013 | $0 | 02:46:22 13/09/2026 |
| 231 | Hyperion |
KGEN/APT | $0.1577 | $0 | 02:17:05 13/09/2026 |
| 232 | Hyperion |
RION/APT | $0.1602 | $0 | 19:20:48 12/09/2026 |
| 233 | Hyperion |
USDT/APT | $0.9787 | $0 | 02:47:54 13/09/2026 |
| 234 |  Gate US |
APT/USDT | $0.5877 | $0 | 07:00:08 14/09/2026 |
| 235 | KTX |
APT/USDT | $0.9856 | $0 | 07:00:08 14/09/2026 |
| 236 |  Fillx |
APT/USDC | $0.6033 | $0 | 07:03:16 14/09/2026 |
| 237 | CoinMy |
APT/USDT | $0.5332 | $0 | 07:00:23 14/09/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 14/09/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,207,786 với tỷ giá $0.5871.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.