Aptos APT
Xếp hạng #66
05:53:00 27/04/2026
Giá Aptos (APT)
$0.9847 1.81%
0.00001256 BTC
26,384 VND
Thấp: $0.9594
Cao: $1.00
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.35 | $94,445,364 | 04:57:15 27/04/2026 |
| 2 |  KTX |
APT/USDT | $0.9868 | $58,427,444 | 05:00:16 27/04/2026 |
| 3 |  Echobit |
APT/USDT | $0.9877 | $51,353,090 | 04:57:16 27/04/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.9873 | $39,548,800 | 05:00:15 27/04/2026 |
| 5 |  Binance |
APT/USDT | $0.9802 | $22,234,170 | 04:54:16 27/04/2026 |
| 6 |  FameEX |
APT/USDT | $0.9877 | $19,179,562 | 04:57:19 27/04/2026 |
| 7 |  OrangeX |
APT/USDT | $0.9800 | $17,531,298 | 04:54:15 27/04/2026 |
| 8 |  BTCC |
APT/USDT | $0.9875 | $14,533,162 | 04:57:16 27/04/2026 |
| 9 |  MEXC |
APT/USDT | $0.9873 | $13,213,658 | 04:57:16 27/04/2026 |
| 10 |  BTSE |
APT/USDT | $0.9883 | $12,812,824 | 04:57:18 27/04/2026 |
| 11 |  B2Z Exchange |
APT/USD | $0.9839 | $12,459,389 | 05:00:15 27/04/2026 |
| 12 |  BITmarkets |
APT/USDT | $0.9831 | $12,449,004 | 05:00:15 27/04/2026 |
| 13 |  Ju.com |
APT/USDT | $0.9865 | $11,896,794 | 05:00:16 27/04/2026 |
| 14 |  WhiteBIT |
APT/USDT | $0.9795 | $11,645,656 | 04:54:15 27/04/2026 |
| 15 |  Bybit |
APT/USDT | $0.9797 | $11,532,442 | 04:54:16 27/04/2026 |
| 16 |  Toobit |
APT/USDT | $0.9877 | $11,412,896 | 04:57:16 27/04/2026 |
| 17 |  AscendEX |
APT/USDT | $0.9790 | $9,624,088 | 04:54:15 27/04/2026 |
| 18 |  BVOX |
APT/USDT | $0.9877 | $9,030,500 | 04:57:15 27/04/2026 |
| 19 |  WHXEX |
APT/USDT | $0.9862 | $8,799,691 | 05:00:16 27/04/2026 |
| 20 |  idax exchange |
APT/USDT | $0.9862 | $8,799,691 | 05:00:16 27/04/2026 |
| 21 |  Biconomy.com |
APT/USDT | $0.9872 | $8,506,890 | 04:57:15 27/04/2026 |
| 22 |  Tapbit |
APT/USDT | $0.9873 | $8,295,351 | 04:57:15 27/04/2026 |
| 23 |  BingX |
APT/USD | $1.06 | $8,248,267 | 04:57:17 27/04/2026 |
| 24 |  SuperEx |
APT/USDT | $0.9774 | $7,866,335 | 04:54:11 27/04/2026 |
| 25 | Koinbay |
APT/USDT | $0.9804 | $7,490,853 | 04:57:07 27/04/2026 |
| 26 | idax exchange |
APT/USDT | $0.9804 | $7,414,401 | 05:00:10 27/04/2026 |
| 27 |  BiKing |
APT/USDT | $0.9869 | $6,913,461 | 05:00:18 27/04/2026 |
| 28 | Binance |
APT/USDT | $0.9883 | $6,105,597 | 04:56:42 27/04/2026 |
| 29 |  Aivora Exchange |
APT/USDT | $0.9860 | $6,059,515 | 05:00:17 27/04/2026 |
| 30 |  Coinlocally |
APT/USDT | $0.9867 | $5,465,210 | 05:00:07 27/04/2026 |
| 31 |  BlockFin |
APT/USDT | $0.9863 | $4,542,833 | 04:57:11 27/04/2026 |
| 32 |  CoinP |
APT/USDT | $0.9854 | $4,518,389 | 05:00:11 27/04/2026 |
| 33 |  ZKE |
APT/USDT | $0.9803 | $4,447,768 | 05:00:12 27/04/2026 |
| 34 |  NovaEx |
APT/USDT | $0.9858 | $4,096,839 | 05:00:16 27/04/2026 |
| 35 |  CoinMy |
APT/USDT | $0.9855 | $3,995,450 | 05:00:16 27/04/2026 |
| 36 | Aivora Exchange |
APT/USDT | $0.9864 | $3,938,775 | 05:00:09 27/04/2026 |
| 37 |  Websea |
APT/USDT | $0.9863 | $3,841,717 | 04:57:17 27/04/2026 |
| 38 | KTX |
APT/USDT | $0.9864 | $3,544,517 | 05:00:12 27/04/2026 |
| 39 |  Zoomex |
APT/USDT | $0.9873 | $3,510,474 | 04:57:15 27/04/2026 |
| 40 |  Ourbit |
APT/USDT | $0.9878 | $3,254,035 | 04:57:16 27/04/2026 |
| 41 |  Cofinex |
APT/USDT | $0.9861 | $3,138,364 | 05:00:15 27/04/2026 |
| 42 | Coinlocally |
APT/USDT | $0.9799 | $3,104,839 | 04:54:17 27/04/2026 |
| 43 |  Bitget |
APT/USDT | $0.9799 | $3,069,907 | 04:54:15 27/04/2026 |
| 44 | BTCC |
APT/USDT | $0.9824 | $3,021,618 | 04:57:08 27/04/2026 |
| 45 |  DigiFinex |
APT/USDT | $0.9864 | $2,996,842 | 05:00:16 27/04/2026 |
| 46 |  Hotcoin |
APT/USDT | $0.9833 | $2,978,472 | 04:45:10 27/04/2026 |
| 47 | Hotcoin |
APT/USDT | $0.9873 | $2,970,672 | 04:57:20 27/04/2026 |
| 48 | CoinMy |
APT/USDT | $0.9863 | $2,752,448 | 05:00:13 27/04/2026 |
| 49 |  BloFin |
APT/USDT | $0.9824 | $2,692,769 | 04:54:10 27/04/2026 |
| 50 |  Pionex |
APT/USDT | $0.9884 | $2,205,413 | 04:57:08 27/04/2026 |
| 51 | Websea |
APT/USDT | $0.9845 | $2,201,941 | 04:33:08 27/04/2026 |
| 52 | TruBit Pro Exchange |
APT/USDT | $0.9829 | $2,165,138 | 05:00:07 27/04/2026 |
| 53 |  ApeX Omni |
APT/USDT | $0.9874 | $2,128,225 | 05:03:16 27/04/2026 |
| 54 |  Picol |
APT/USDT | $0.9864 | $1,950,352 | 05:00:07 27/04/2026 |
| 55 |  CoinW |
APT/USDT | $0.9826 | $1,949,891 | 04:48:07 27/04/2026 |
| 56 |  WEEX |
APT/USDT | $0.9876 | $1,920,871 | 04:57:17 27/04/2026 |
| 57 | Bybit |
APT/USDT | $0.9804 | $1,917,881 | 04:54:12 27/04/2026 |
| 58 | B2Z Exchange |
APT/USD | $0.9860 | $1,896,976 | 05:00:08 27/04/2026 |
| 59 | BITmarkets |
APT/USD | $0.9860 | $1,896,907 | 05:00:08 27/04/2026 |
| 60 |  BitMart |
APT/USDT | $0.9879 | $1,810,360 | 04:57:07 27/04/2026 |
| 61 |  Millionero |
APT/USDT | $0.9865 | $1,758,406 | 05:00:11 27/04/2026 |
| 62 |  CZR Exchange |
APT/USDT | $0.9867 | $1,750,812 | 05:00:16 27/04/2026 |
| 63 |  YEX |
APT/USDT | $0.9864 | $1,737,029 | 05:00:16 27/04/2026 |
| 64 |  EVEDEX |
APT/USD | $0.9869 | $1,567,279 | 05:03:15 27/04/2026 |
| 65 | YEX |
APTOS/USDT | $0.9804 | $1,500,858 | 05:00:09 27/04/2026 |
| 66 |  CoinUp.io |
APT/USDT | $0.9799 | $1,472,104 | 04:54:18 27/04/2026 |
| 67 |  AlphaX |
APT/USDT | $0.9858 | $1,393,438 | 05:00:17 27/04/2026 |
| 68 |  Bitbaby |
APT/USDT | $0.9870 | $1,377,769 | 04:57:15 27/04/2026 |
| 69 | Ju.com |
APT/USDT | $0.9854 | $1,347,515 | 05:00:09 27/04/2026 |
| 70 | BlockFin |
APT/USDT | $0.9864 | $1,301,367 | 04:57:15 27/04/2026 |
| 71 |  Phemex |
APT/USDT | $0.9864 | $1,279,565 | 04:57:08 27/04/2026 |
| 72 |  Poloniex |
APT/USDT | $0.9824 | $1,262,056 | 04:59:53 27/04/2026 |
| 73 |  LBank |
APT/USDT | $0.9875 | $1,220,146 | 04:57:11 27/04/2026 |
| 74 | Phemex |
APT/USDT | $0.9868 | $1,174,755 | 04:57:16 27/04/2026 |
| 75 |  Dmex |
APT/USD | $0.9869 | $1,173,053 | 05:03:16 27/04/2026 |
| 76 |  OKX |
APT/USDT | $0.9852 | $1,169,038 | 04:56:24 27/04/2026 |
| 77 |  Gems Trade |
APT/USDT | $0.9811 | $1,166,906 | 04:54:14 27/04/2026 |
| 78 |  BitGW Exchange |
APT/USDT | $0.9866 | $1,163,729 | 05:00:09 27/04/2026 |
| 79 |  CrypFine |
APT/USDT | $0.9878 | $1,121,887 | 04:57:12 27/04/2026 |
| 80 |  Backpack Exchange |
APT/USDC | $0.9870 | $1,108,540 | 04:57:15 27/04/2026 |
| 81 | B2Z Exchange |
APT/USDT | $0.9861 | $1,097,557 | 05:00:08 27/04/2026 |
| 82 | BITmarkets |
APT/USDT | $0.9864 | $1,097,026 | 05:00:08 27/04/2026 |
| 83 | BTSE |
APT/USDT | $0.9824 | $1,089,211 | 04:54:09 27/04/2026 |
| 84 |  ASTX |
APT/USDT | $0.9867 | $1,059,738 | 05:00:16 27/04/2026 |
| 85 |  Hibt |
APT/USDT | $0.9874 | $1,050,398 | 04:57:12 27/04/2026 |
| 86 | WhiteBIT |
APT/USDT | $0.9805 | $1,021,261 | 04:54:10 27/04/2026 |
| 87 |  YUBIT |
APT/USDT | $0.9877 | $1,013,681 | 04:57:15 27/04/2026 |
| 88 | Millionero |
APT/USDT | $0.9864 | $1,009,674 | 05:00:15 27/04/2026 |
| 89 |  EasiCoin |
APT/USDT | $0.9867 | $1,000,426 | 05:00:16 27/04/2026 |
| 90 |  Hyperliquid |
APT/USD | $0.9874 | $999,600 | 04:57:26 27/04/2026 |
| 91 |  EagleX |
APT/USDT | $0.9854 | $994,004 | 05:00:15 27/04/2026 |
| 92 | CoinP |
APT/USDT | $0.9855 | $986,168 | 05:00:16 27/04/2026 |
| 93 |  BYDFi |
APT/USDT | $0.9810 | $978,898 | 05:00:15 27/04/2026 |
| 94 |  Bitunix |
APT/USDT | $0.9803 | $968,576 | 04:54:15 27/04/2026 |
| 95 |  Hyperion |
APT/USDC | $0.9873 | $967,184 | 04:59:15 27/04/2026 |
| 96 | Toobit |
APT/USDT | $0.9884 | $934,566 | 04:57:12 27/04/2026 |
| 97 |  VOOX Exchange |
APT/USDT | $0.9878 | $923,803 | 04:57:18 27/04/2026 |
| 98 |  Upbit |
APT/KRW | $0.9928 | $823,672 | 04:56:53 27/04/2026 |
| 99 |  Bitcastle |
APT/USDT | $0.9863 | $733,257 | 05:00:20 27/04/2026 |
| 100 | Ourbit |
APT/USDT | $0.9884 | $729,614 | 04:57:08 27/04/2026 |
| 101 | idax exchange |
APT/USDC | $0.9801 | $711,227 | 05:00:10 27/04/2026 |
| 102 | Binance |
APT/USDC | $0.9869 | $684,396 | 04:56:54 27/04/2026 |
| 103 | OrangeX |
APT/USDT | $0.9813 | $682,318 | 04:54:11 27/04/2026 |
| 104 |  Paribu |
APT/TRY | $0.9786 | $676,226 | 04:54:23 27/04/2026 |
| 105 |  KCEX |
APT/USDT | $0.9872 | $669,355 | 04:57:15 27/04/2026 |
| 106 |  HTX |
APT/USDT | $0.9869 | $628,695 | 04:57:25 27/04/2026 |
| 107 | ASTX |
APT/USDT | $0.9854 | $611,476 | 05:00:08 27/04/2026 |
| 108 |  CEEX exchange |
APT/USDT | $0.9864 | $582,699 | 05:00:08 27/04/2026 |
| 109 |  KuCoin |
APT/USDT | $0.9854 | $582,269 | 04:55:53 27/04/2026 |
| 110 |  BitKan |
APT/USDT | $0.9864 | $553,110 | 05:00:09 27/04/2026 |
| 111 |  Coinbase Exchange |
APT/USD | $0.9883 | $544,700 | 04:57:00 27/04/2026 |
| 112 |  Gate |
APT/USDT | $0.9800 | $538,901 | 04:54:19 27/04/2026 |
| 113 | CZR Exchange |
APT/USDT | $0.9804 | $538,147 | 05:00:09 27/04/2026 |
| 114 | KuCoin |
APT/USDT | $0.9813 | $537,640 | 04:54:19 27/04/2026 |
| 115 | Bitunix |
APT/USDT | $0.9804 | $526,793 | 04:54:07 27/04/2026 |
| 116 |  BitTap |
APT/USDT | $0.9867 | $513,925 | 05:00:16 27/04/2026 |
| 117 | Tapbit |
APT/USDT | $0.9879 | $493,618 | 04:57:09 27/04/2026 |
| 118 |  Globe Derivative Exchange |
APT/USD | $0.9880 | $475,613 | 05:00:17 27/04/2026 |
| 119 |  Batonex |
APT/USDT | $0.9866 | $466,880 | 05:00:16 27/04/2026 |
| 120 | WEEX |
APT/USDC | $0.9870 | $436,645 | 04:57:12 27/04/2026 |
| 121 |  SunX |
APT/USDT | $0.9839 | $405,672 | 05:03:16 27/04/2026 |
| 122 | MEXC |
APT/USDT | $0.9867 | $400,524 | 04:57:08 27/04/2026 |
| 123 | Biconomy.com |
APT/USDT | $0.9873 | $382,057 | 04:57:11 27/04/2026 |
| 124 |  XXKK |
APT/USDT | $0.9871 | $380,094 | 05:00:09 27/04/2026 |
| 125 | BloFin |
APT/USDT | $0.9874 | $369,604 | 04:57:23 27/04/2026 |
| 126 |  Lighter |
APT/USDC | $0.9874 | $362,032 | 04:57:15 27/04/2026 |
| 127 |  UZX |
APT/USDT | $0.9871 | $343,466 | 04:57:15 27/04/2026 |
| 128 | BingX |
APT/USDT | $0.9824 | $342,924 | 04:54:07 27/04/2026 |
| 129 |  Ekbit |
APT/USDT | $0.9863 | $326,770 | 05:00:16 27/04/2026 |
| 130 |  XT.COM |
APT/USDT | $0.9883 | $305,662 | 04:57:12 27/04/2026 |
| 131 | Biconomy.com |
APT/USDC | $0.9870 | $290,963 | 04:57:11 27/04/2026 |
| 132 | Bitbaby |
APT/USDT | $0.9884 | $281,580 | 04:57:07 27/04/2026 |
| 133 |  SunX |
APT/USDT | $0.9866 | $274,375 | 05:00:18 27/04/2026 |
| 134 |  Bitazza |
APT/USDT | $0.9924 | $249,923 | 05:00:08 27/04/2026 |
| 135 | DigiFinex |
APT/USDT | $0.9876 | $247,506 | 04:57:11 27/04/2026 |
| 136 | BYDFi |
APT/USDT | $0.9824 | $246,398 | 04:54:12 27/04/2026 |
| 137 |  Bitrue |
APT/USDT | $0.9878 | $227,783 | 04:57:17 27/04/2026 |
| 138 | Bitget |
APT/USDT | $0.9813 | $207,958 | 04:54:11 27/04/2026 |
| 139 |  Helix |
APT/USDT | $0.9834 | $196,228 | 04:57:15 27/04/2026 |
| 140 |  Deepcoin |
APT/USDT | $0.9878 | $187,105 | 04:57:15 27/04/2026 |
| 141 | Bitrue |
APT/XRP | $0.9879 | $185,693 | 04:57:12 27/04/2026 |
| 142 | Binance |
APT/TRY | $0.9817 | $182,669 | 04:56:42 27/04/2026 |
| 143 |  LeveX |
APT/USDT | $0.9866 | $176,915 | 05:00:16 27/04/2026 |
| 144 | KCEX |
APT/USDT | $0.9874 | $158,551 | 04:57:12 27/04/2026 |
| 145 |  KlicklX |
APT/USDT | $0.9863 | $158,202 | 05:00:14 27/04/2026 |
| 146 | WhiteBIT |
APT/USDC | $0.9820 | $155,538 | 04:54:10 27/04/2026 |
| 147 |  Kraken |
APT/USD | $0.9844 | $152,334 | 04:59:55 27/04/2026 |
| 148 | Cofinex |
APT/USDC | $0.9277 | $149,011 | 14:00:17 21/04/2026 |
| 149 | MEXC |
APT/USDC | $0.9872 | $144,166 | 04:57:16 27/04/2026 |
| 150 | AscendEX |
APT/USDT | $0.9813 | $140,826 | 04:54:11 27/04/2026 |
| 151 | Kraken |
APT/EUR | $0.9826 | $140,498 | 04:59:55 27/04/2026 |
| 152 |  Bit2Me |
APT/EUR | $0.9826 | $139,430 | 04:57:08 27/04/2026 |
| 153 |  Binance TR |
APT/TRY | $0.9817 | $138,597 | 04:57:11 27/04/2026 |
| 154 | CoinUp.io |
APT/USDT | $0.9874 | $136,125 | 04:57:08 27/04/2026 |
| 155 | Pionex |
APT/USDT | $0.9877 | $135,472 | 04:57:16 27/04/2026 |
| 156 | Gate |
APT/USDT | $0.9855 | $134,461 | 04:56:24 27/04/2026 |
| 157 |  CoinTR |
APT/USDT | $0.9864 | $133,285 | 04:57:08 27/04/2026 |
| 158 |  4E |
APT/USDT | $0.9863 | $132,742 | 04:57:15 27/04/2026 |
| 159 |  Antarctic |
APT/USDT | $0.9860 | $129,437 | 05:03:17 27/04/2026 |
| 160 |  HyperPay Futures |
APT/USDT | $0.9860 | $126,813 | 05:03:18 27/04/2026 |
| 161 | BITmarkets |
APT/USDC | $0.9861 | $124,378 | 05:00:08 27/04/2026 |
| 162 | B2Z Exchange |
APT/USDC | $0.9863 | $124,360 | 05:00:08 27/04/2026 |
| 163 |  Bithumb |
APT/KRW | $0.9901 | $121,479 | 04:59:54 27/04/2026 |
| 164 | Millionero |
APT/USDC | $0.9900 | $103,753 | 05:00:11 27/04/2026 |
| 165 |  BtcTurk | Kripto |
APT/TRY | $0.9855 | $101,444 | 04:59:23 27/04/2026 |
| 166 | CoinTR |
APT/TRY | $0.9906 | $95,076.09 | 04:57:08 27/04/2026 |
| 167 |  Bitvavo |
APT/EUR | $0.9857 | $90,359.55 | 04:57:09 27/04/2026 |
| 168 | WhiteBIT |
APT/TRY | $0.9846 | $86,485.96 | 04:54:10 27/04/2026 |
| 169 | Bitrue |
APT/USDT | $0.9883 | $86,067.98 | 04:57:12 27/04/2026 |
| 170 |  ICRYPEX |
APT/USDT | $0.9603 | $84,472.28 | 05:00:13 27/04/2026 |
| 171 |  CoinEx |
APT/USDT | $0.9868 | $84,390.61 | 04:59:53 27/04/2026 |
| 172 |  Ulink |
APT/USDT | $0.9863 | $82,320.65 | 05:00:19 27/04/2026 |
| 173 | Binance |
APT/FDUSD | $0.9875 | $75,362.15 | 04:56:42 27/04/2026 |
| 174 | Bit2Me |
APT/USDC | $0.9870 | $74,988.22 | 04:57:08 27/04/2026 |
| 175 | Binance |
APT/BTC | $0.9834 | $70,382.61 | 04:56:42 27/04/2026 |
| 176 |  Coinbase International Exchange |
APT/USDC | $0.9859 | $69,967.92 | 05:00:16 27/04/2026 |
| 177 |  Bitfinex |
APT/USDT | $0.9829 | $68,244.22 | 04:57:15 27/04/2026 |
| 178 |  Extended |
APT/USD | $0.9881 | $53,811.06 | 05:03:16 27/04/2026 |
| 179 |  BigONE |
APT/USDT | $0.9875 | $52,945.21 | 04:57:07 27/04/2026 |
| 180 | MEXC |
APT/USDC | $0.9845 | $52,907.59 | 04:57:08 27/04/2026 |
| 181 | BtcTurk | Kripto |
APT/USDT | $0.9904 | $51,870.65 | 04:59:53 27/04/2026 |
| 182 | Cofinex |
APT/USDT | $0.9874 | $51,813.15 | 05:00:11 27/04/2026 |
| 183 |  Tebbit |
APT/USDT | $0.9864 | $51,293.29 | 05:00:16 27/04/2026 |
| 184 | Backpack Exchange |
APT/USDC | $0.9829 | $50,327.41 | 04:57:11 27/04/2026 |
| 185 | Cofinex |
APT/USDC | $0.9831 | $50,297.73 | 05:00:11 27/04/2026 |
| 186 |  Coincall |
APT/USD | $0.9867 | $45,422.41 | 05:03:16 27/04/2026 |
| 187 | Bitfinex |
APT/USD | $0.9879 | $45,392.09 | 04:59:27 27/04/2026 |
| 188 |  CriptoSwaps |
APT/USDT | $0.9874 | $41,839.66 | 04:57:09 27/04/2026 |
| 189 | Bybit |
APT/USDC | $0.9839 | $41,429.82 | 04:54:12 27/04/2026 |
| 190 | Bitrue |
APT/USDC | $0.9870 | $40,346.06 | 04:57:12 27/04/2026 |
| 191 | LeveX |
APT/USDT | $0.9874 | $27,260.57 | 05:00:07 27/04/2026 |
| 192 |  PrimeXBT |
APT/USDT | $0.9863 | $23,716.96 | 05:00:15 27/04/2026 |
| 193 | Hyperion |
USDT/APT | $0.9988 | $21,912.85 | 04:58:39 27/04/2026 |
| 194 | Bitget |
APT/USDC | $0.9799 | $20,151.64 | 04:54:11 27/04/2026 |
| 195 | Deepcoin |
APT/USDT | $0.9876 | $18,465.46 | 04:57:07 27/04/2026 |
| 196 | Binance |
APT/EUR | $0.9836 | $18,118.42 | 04:56:42 27/04/2026 |
| 197 | WhiteBIT |
APT/EUR | $0.9808 | $17,540.58 | 04:54:10 27/04/2026 |
| 198 |  OKJ |
APT/JPY | $0.9898 | $16,594.63 | 04:57:08 27/04/2026 |
| 199 |  Paradex |
APT/USD | $0.9819 | $13,140.94 | 05:03:15 27/04/2026 |
| 200 |  Bybit EU |
APT/USDC | $0.9877 | $12,663.64 | 04:54:08 27/04/2026 |
| 201 |  XBO.com |
APT/USDT | $0.9824 | $12,146.36 | 04:54:10 27/04/2026 |
| 202 |  Crypto.com Exchange |
APT/USD | $0.9884 | $11,802.17 | 04:54:10 27/04/2026 |
| 203 |  Kanga Exchange |
APT/USDT | $0.9888 | $11,296.10 | 05:00:11 27/04/2026 |
| 204 | LeveX |
APT/USDC | $0.9881 | $11,057.64 | 05:00:07 27/04/2026 |
| 205 | Kanga Exchange |
APT/USDC | $0.9801 | $10,868.81 | 05:00:11 27/04/2026 |
| 206 | WEEX |
APT/USDT | $0.9884 | $9,728.07 | 04:57:12 27/04/2026 |
| 207 | Bitfinex |
APT/USDT | $0.9933 | $9,377.47 | 04:59:27 27/04/2026 |
| 208 | HTX |
APT/USDT | $0.9841 | $8,663.46 | 04:59:55 27/04/2026 |
| 209 | Binance |
APT/JPY | $0.9877 | $8,466.23 | 04:56:54 27/04/2026 |
| 210 | Hyperion |
KGEN/APT | $0.1685 | $8,027.66 | 04:33:08 27/04/2026 |
| 211 |  HashKey Exchange |
APT/USD | $0.9850 | $7,570.33 | 04:57:08 27/04/2026 |
| 212 | Gate |
APT/USDC | $0.9819 | $7,265.85 | 04:56:54 27/04/2026 |
| 213 | Gate |
APT/ETH | $0.9864 | $7,071.52 | 04:56:54 27/04/2026 |
| 214 |  TRIV |
APT/IDR | $0.9911 | $6,935.43 | 05:00:12 27/04/2026 |
| 215 | TRIV |
APT/USDT | $0.9874 | $6,935.19 | 05:00:12 27/04/2026 |
| 216 |  dYdX v4 |
APT/USD | $0.9875 | $6,310.75 | 05:04:27 27/04/2026 |
| 217 | Paribu |
APT/USDT | $1.01 | $5,872.18 | 04:54:23 27/04/2026 |
| 218 | Hyperion |
RION/APT | $0.2128 | $5,235.14 | 03:32:15 27/04/2026 |
| 219 |  Tokocrypto |
APT/USDC | $0.9870 | $4,200.62 | 04:57:11 27/04/2026 |
| 220 |  BitxEX |
APT/USDT | $0.9862 | $4,115.87 | 05:00:16 27/04/2026 |
| 221 | Hyperion |
APT/AMI | $0.9861 | $4,055.61 | 04:57:17 27/04/2026 |
| 222 | Crypto.com Exchange |
APT/USDT | $0.9863 | $3,957.62 | 04:54:10 27/04/2026 |
| 223 |  Orderly |
APT/USDC | $0.9609 | $3,884.18 | 05:03:15 27/04/2026 |
| 224 |  Aster |
APT/USDT | $0.9860 | $3,753.53 | 04:54:15 27/04/2026 |
| 225 | CoinEx |
APT/BTC | $0.9867 | $3,748.52 | 04:59:53 27/04/2026 |
| 226 |  Cellana |
APT/AMI | $0.9846 | $3,480.04 | 04:57:55 27/04/2026 |
| 227 |  Ndax |
APT/CAD | $1.00 | $3,224.36 | 05:00:11 27/04/2026 |
| 228 | HashKey Exchange |
APT/HKD | $0.9814 | $3,068.34 | 04:57:08 27/04/2026 |
| 229 |  Coinone |
APT/KRW | $0.9942 | $3,034.84 | 04:59:53 27/04/2026 |
| 230 | Binance |
APT/U | $0.9782 | $3,026.19 | 04:56:54 27/04/2026 |
| 231 |  Bitlo |
APT/USDT | $0.9826 | $2,839.39 | 04:57:12 27/04/2026 |
| 232 | Tokocrypto |
APT/USDT | $0.9883 | $2,579.30 | 04:57:11 27/04/2026 |
| 233 |  CoinDCX |
APT/INR | $1.01 | $2,503.19 | 04:54:11 27/04/2026 |
| 234 |  ADEN |
APT/USDT | $0.9865 | $2,203.16 | 05:03:56 27/04/2026 |
| 235 | OKX |
APT/TRY | $0.9839 | $1,915.08 | 04:56:24 27/04/2026 |
| 236 | Crypto.com Exchange |
APT/USD | $0.9884 | $1,693.95 | 04:45:16 27/04/2026 |
| 237 | Binance |
APT/ETH | $0.9866 | $1,205.11 | 04:56:54 27/04/2026 |
| 238 |  Bitkub |
APT/THB | $0.9767 | $1,101.32 | 04:57:08 27/04/2026 |
| 239 | Cellana |
APT/USDC | $0.9869 | $1,092.12 | 04:57:20 27/04/2026 |
| 240 |  Binance TH |
APT/USDT | $0.9884 | $996.74 | 04:57:12 27/04/2026 |
| 241 |  Korbit |
APT/KRW | $1.01 | $877.14 | 04:57:08 27/04/2026 |
| 242 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.53 | $779.65 | 04:57:10 27/04/2026 |
| 243 | Bitlo |
APT/TRY | $0.9859 | $684.49 | 04:57:12 27/04/2026 |
| 244 |  Flipster |
APT/USDT | $0.9843 | $682.73 | 05:00:16 27/04/2026 |
| 245 | OKX |
APT/EUR | $0.9933 | $641.58 | 04:56:54 27/04/2026 |
| 246 |  Liquidswap |
WETH/APT | $2,362.50 | $520.79 | 04:54:07 27/04/2026 |
| 247 | Liquidswap |
USDT/APT | $1.00 | $469.73 | 04:54:45 27/04/2026 |
| 248 |  Bitstamp by Robinhood |
APT/USD | $0.9881 | $383.97 | 04:59:53 27/04/2026 |
| 249 | OKX |
APT/USDC | $0.9904 | $326.84 | 04:56:24 27/04/2026 |
| 250 |  Young Platform |
APT/EUR | $0.9794 | $323.64 | 04:54:13 27/04/2026 |
| 251 | Cellana |
APT/USDT | $0.9866 | $309.92 | 04:57:15 27/04/2026 |
| 252 | Bitazza |
APT/THB | $0.9768 | $297.77 | 05:00:08 27/04/2026 |
| 253 | Hyperion |
APT/ECHO | $0.9854 | $283.08 | 21:02:36 26/04/2026 |
| 254 | Flipster |
APT/USDT | $0.9799 | $271.76 | 05:00:15 27/04/2026 |
| 255 |  ChangeNOW |
APT/BTC | $0.9849 | $241.82 | 17:06:11 22/04/2026 |
| 256 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.9854 | $210.93 | 00:43:02 27/04/2026 |
| 257 | OKX |
APT/USD | $0.9901 | $124.33 | 04:56:24 27/04/2026 |
| 258 |  Binance.US |
APT/USDT | $1.01 | $119.97 | 04:59:53 27/04/2026 |
| 259 | Cellana |
APT/USDT | $0.9870 | $94.13 | 04:57:20 27/04/2026 |
| 260 | Liquidswap |
APT/stAPT | $0.9854 | $89.85 | 04:54:44 27/04/2026 |
| 261 | Liquidswap |
USDC(WormHole)/APT | $1.01 | $84.29 | 04:54:10 27/04/2026 |
| 262 |  Liquidswap v0.5 |
DOODOO/APT | $0.02958 | $52.93 | 18:22:59 26/04/2026 |
| 263 | Liquidswap v0.5 |
APT/STAPT | $0.9854 | $37.64 | 03:32:00 27/04/2026 |
| 264 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9854 | $33.84 | 04:54:49 27/04/2026 |
| 265 | Hyperion |
TAPP/APT | $0.03028 | $33.74 | 15:35:32 21/04/2026 |
| 266 |  CEX.IO |
APT/USDT | $0.9883 | $28.76 | 04:57:09 27/04/2026 |
| 267 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9843 | $23.22 | 04:50:49 27/04/2026 |
| 268 | CEX.IO |
APT/USD | $0.9890 | $17.08 | 04:57:09 27/04/2026 |
| 269 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9854 | $15.34 | 04:34:27 27/04/2026 |
| 270 | Liquidswap v0.5 |
APT/STAPT | $0.9482 | $11.28 | 00:31:12 23/04/2026 |
| 271 |  Cellana Finance |
amAPT/APT | $0.9777 | $10.44 | 04:57:07 27/04/2026 |
| 272 | Cellana |
AMAPT/APT | $0.9804 | $10.44 | 18:39:15 26/04/2026 |
| 273 | Liquidswap v0.5 |
LOON/APT | $0.00001447 | $10.00 | 01:28:21 27/04/2026 |
| 274 | Liquidswap v0.5 |
THL/APT | $0.01260 | $9.10 | 22:10:02 26/04/2026 |
| 275 |  BitTrade |
APT/JPY | $0.9803 | $7.08 | 04:57:07 27/04/2026 |
| 276 | Liquidswap v0.5 |
APT/stAPT | $0.9854 | $6.75 | 19:46:13 26/04/2026 |
| 277 | Cellana |
APT/CELL | $0.9854 | $3.08 | 00:47:22 27/04/2026 |
| 278 | Cellana Finance |
CELL/APT | $0.0001070 | $3.07 | 04:57:07 27/04/2026 |
| 279 | Cellana |
APT/GUI | $0.9854 | $2.52 | 02:28:47 27/04/2026 |
| 280 |  ZebPay |
APT/INR | $1.00 | $2.09 | 04:57:08 27/04/2026 |
| 281 | Liquidswap |
APT/tAPT | $0.9458 | $1.97 | 17:54:21 22/04/2026 |
| 282 | Liquidswap v0.5 |
AMAPT/APT | $0.9804 | $0.4571 | 03:02:51 27/04/2026 |
| 283 | Cellana |
APT/MKL | $0.9854 | $0.3189 | 18:29:30 26/04/2026 |
| 284 | Cellana |
STAPT/APT | $1.18 | $0.3075 | 11:56:31 26/04/2026 |
| 285 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.17 | $0.2119 | 19:19:51 24/04/2026 |
| 286 |  GOPAX |
APT/KRW | $2.05 | $0.06772 | 05:00:08 27/04/2026 |
| 287 | Cellana Finance |
zUSDT/APT | $1.01 | $0.03538 | 04:57:07 27/04/2026 |
| 288 | Cellana Finance |
GUI/APT | $0.0000003400 | $0.00000001000 | 04:57:07 27/04/2026 |
| 289 |  HitBTC |
APT/USDT | $0.9774 | $0 | 05:00:07 27/04/2026 |
| 290 | Bitstamp by Robinhood |
APT/EUR | $0.8550 | $0 | 04:59:53 27/04/2026 |
| 291 | Coinbase Exchange |
APT/USDT | $0.9428 | $0 | 04:57:00 27/04/2026 |
| 292 |  Bibox |
APT/USDT | $800.33 | $0 | 05:00:08 27/04/2026 |
| 293 | Upbit |
APT/BTC | $1.00 | $0 | 04:56:53 27/04/2026 |
| 294 |  NovaDAX |
APT/BRL | $0.9930 | $0 | 04:57:09 27/04/2026 |
| 295 |  Mandala Exchange |
APT/USDT | $0.9774 | $0 | 04:57:08 27/04/2026 |
| 296 | CoinDCX |
APT/USDT | $0.9820 | $0 | 04:54:11 27/04/2026 |
| 297 |  Giottus |
APT/INR | $0.9047 | $0 | 03:33:08 27/04/2026 |
| 298 | Giottus |
APT/USDT | $0.9934 | $0 | 03:33:08 27/04/2026 |
| 299 |  WOO X |
APT/USDT | $0.9813 | $0 | 04:54:15 27/04/2026 |
| 300 |  LCX Exchange |
APT/EUR | $1.70 | $0 | 04:57:08 27/04/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 27/04/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,445,364 với tỷ giá $9.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.