Aptos APT
Xếp hạng #82
11:48:00 05/10/2026
Giá Aptos (APT)
$0.7893 -1.22%
0.000009219 BTC
20,454 VND
Thấp: $0.7873
Cao: $0.8150
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.7965 | $89,030,648 | 11:00:16 05/10/2026 |
| 2 |  Aivora Exchange |
APT/USDT | $0.7959 | $48,656,654 | 11:00:16 05/10/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.7966 | $40,512,026 | 11:00:12 05/10/2026 |
| 4 |  ASTX |
APT/USDT | $0.7967 | $39,732,395 | 11:00:13 05/10/2026 |
| 5 |  Binance |
APT/USDT | $0.7991 | $32,358,822 | 10:54:17 05/10/2026 |
| 6 |  FameEX |
APT/USDT | $0.7985 | $28,474,737 | 10:57:18 05/10/2026 |
| 7 |  OrangeX |
APT/USDT | $0.7990 | $25,714,186 | 10:54:15 05/10/2026 |
| 8 |  KuCoin |
APT/USDT | $0.7994 | $20,889,516 | 10:54:19 05/10/2026 |
| 9 |  Zoomex |
APT/USDT | $0.7985 | $19,553,205 | 10:57:15 05/10/2026 |
| 10 |  Tapbit |
APT/USDT | $0.7998 | $18,370,894 | 10:57:15 05/10/2026 |
| 11 |  4E |
APT/USDT | $0.7978 | $16,784,147 | 10:57:15 05/10/2026 |
| 12 |  Echobit |
APT/USDT | $0.7985 | $14,592,625 | 10:57:16 05/10/2026 |
| 13 |  Deepcoin |
APT/USDT | $0.7986 | $14,304,326 | 10:57:15 05/10/2026 |
| 14 |  BTCC |
APT/USDT | $0.8004 | $13,268,865 | 10:57:16 05/10/2026 |
| 15 |  Biconomy.com |
APT/USDT | $0.7992 | $13,252,355 | 10:54:15 05/10/2026 |
| 16 |  Ourbit |
APT/USDT | $0.7984 | $12,415,843 | 10:57:17 05/10/2026 |
| 17 |  Bybit |
APT/USDT | $0.7990 | $11,909,157 | 10:54:16 05/10/2026 |
| 18 |  WhiteBIT |
APT/USDT | $0.8004 | $11,507,182 | 10:48:15 05/10/2026 |
| 19 |  BVOX |
APT/USDT | $0.8000 | $11,231,657 | 10:57:15 05/10/2026 |
| 20 |  Toobit |
APT/USDT | $0.7984 | $10,817,908 | 10:57:16 05/10/2026 |
| 21 |  idax exchange |
APT/USDT | $0.7964 | $10,566,904 | 11:00:17 05/10/2026 |
| 22 |  Koinbay |
APT/USDT | $0.7994 | $10,544,473 | 10:57:15 05/10/2026 |
| 23 |  Batonex |
APT/USDT | $0.7986 | $9,917,973 | 10:57:16 05/10/2026 |
| 24 |  LBank |
APT/USDT | $0.7986 | $8,875,108 | 10:57:16 05/10/2026 |
| 25 |  BiKing |
APT/USDT | $0.7964 | $7,867,065 | 11:00:16 05/10/2026 |
| 26 | Koinbay |
APT/USDT | $0.7999 | $7,701,457 | 10:57:09 05/10/2026 |
| 27 | idax exchange |
APT/USDT | $0.7972 | $7,699,550 | 11:00:13 05/10/2026 |
| 28 |  WOO X Pro |
APT/USDT | $0.7965 | $7,531,806 | 11:00:16 05/10/2026 |
| 29 |  BingX |
APT/USDC | $0.7986 | $6,506,016 | 10:57:16 05/10/2026 |
| 30 |  MEXC |
APT/USDT | $0.7994 | $6,338,443 | 10:54:16 05/10/2026 |
| 31 |  SuperEx |
APT/USDT | $0.7969 | $5,970,165 | 11:00:12 05/10/2026 |
| 32 |  Hibt |
APT/USDT | $0.7992 | $5,711,650 | 10:57:18 05/10/2026 |
| 33 | Binance |
APT/USDT | $0.8002 | $5,458,984 | 10:56:42 05/10/2026 |
| 34 |  Bitbase |
APT/USDT | $0.7986 | $5,403,504 | 10:57:16 05/10/2026 |
| 35 |  Websea |
APT/USDT | $0.7978 | $5,262,934 | 10:57:17 05/10/2026 |
| 36 | BingX |
APT/USDT | $0.7985 | $4,943,265 | 10:57:16 05/10/2026 |
| 37 |  ZKE |
APT/USDT | $0.7972 | $4,619,730 | 11:00:13 05/10/2026 |
| 38 |  BlockFin |
APT/USDT | $0.7999 | $3,999,598 | 10:57:10 05/10/2026 |
| 39 |  CoinP |
APT/USDT | $0.7795 | $3,815,769 | 22:27:15 30/09/2026 |
| 40 |  DigiFinex |
APT/USDT | $0.7985 | $3,571,753 | 10:57:15 05/10/2026 |
| 41 |  OneBullEx |
APT/USDT | $0.7964 | $3,251,810 | 11:00:16 05/10/2026 |
| 42 |  Cofinex |
APT/USDT | $0.7965 | $3,246,857 | 11:00:17 05/10/2026 |
| 43 |  Bitget |
APT/USDT | $0.7998 | $3,246,031 | 10:54:16 05/10/2026 |
| 44 |  Hotcoin |
APT/USDT | $0.7984 | $3,019,818 | 10:57:20 05/10/2026 |
| 45 | ASTX |
APT/USDT | $0.7964 | $2,882,480 | 11:00:16 05/10/2026 |
| 46 | BTCC |
APT/USDT | $0.8004 | $2,716,673 | 10:57:09 05/10/2026 |
| 47 |  Upbit |
APT/KRW | $0.8037 | $2,556,365 | 10:56:53 05/10/2026 |
| 48 |  BASEKX |
APT/USDT | $0.7967 | $2,332,281 | 11:00:15 05/10/2026 |
| 49 |  BloFin |
APT/USDT | $0.8003 | $2,298,276 | 10:51:10 05/10/2026 |
| 50 |  WEEX |
APT/USDT | $0.7986 | $2,237,887 | 10:57:17 05/10/2026 |
| 51 |  AEGET |
APT/USDT | $0.7963 | $2,192,689 | 11:00:22 05/10/2026 |
| 52 | WEEX |
APT/USDC | $0.7998 | $2,180,736 | 10:57:09 05/10/2026 |
| 53 | Bybit |
APT/USDT | $0.7999 | $2,103,381 | 10:54:08 05/10/2026 |
| 54 |  Bitbaby |
APT/USDT | $0.7986 | $2,042,462 | 10:57:16 05/10/2026 |
| 55 |  KCEX |
APT/USDT | $0.7988 | $2,038,593 | 10:57:15 05/10/2026 |
| 56 | Websea |
APT/USDT | $0.8018 | $1,984,262 | 10:42:09 05/10/2026 |
| 57 |  Pionex |
APT/USDT | $0.7988 | $1,981,207 | 10:57:10 05/10/2026 |
| 58 | Aivora Exchange |
APT/USDT | $0.7957 | $1,958,718 | 11:00:11 05/10/2026 |
| 59 |  CZR Exchange |
APT/USDT | $0.7965 | $1,921,812 | 11:00:15 05/10/2026 |
| 60 |  CoinUp.io |
APT/USDT | $0.7986 | $1,799,521 | 10:57:16 05/10/2026 |
| 61 |  Picol |
APT/USDT | $0.7967 | $1,756,682 | 11:00:12 05/10/2026 |
| 62 |  Gate |
APT/USDT | $0.7993 | $1,702,517 | 10:54:20 05/10/2026 |
| 63 |  Tebbit |
APT/USDT | $0.7967 | $1,682,820 | 11:00:16 05/10/2026 |
| 64 |  YEX |
APT/USDT | $0.7989 | $1,667,087 | 10:54:17 05/10/2026 |
| 65 | OrangeX |
APT/USDT | $0.7999 | $1,562,454 | 10:54:09 05/10/2026 |
| 66 | CoinP |
APT/USDT | $0.7790 | $1,491,602 | 22:27:16 30/09/2026 |
| 67 | BlockFin |
APT/USDT | $0.7994 | $1,487,401 | 10:57:15 05/10/2026 |
| 68 | Toobit |
APT/USDT | $0.7997 | $1,482,958 | 10:57:09 05/10/2026 |
| 69 |  EasiCoin |
APT/USDT | $0.7965 | $1,470,168 | 11:00:17 05/10/2026 |
| 70 |  BYDFi |
APT/USDT | $0.7982 | $1,439,054 | 11:00:15 05/10/2026 |
| 71 |  CoinMy |
APT/USDT | $0.7967 | $1,428,271 | 11:00:11 05/10/2026 |
| 72 |  P2B |
APT/USDT | $0.7998 | $1,340,594 | 10:57:10 05/10/2026 |
| 73 |  YUBIT |
APT/USDT | $0.7985 | $1,322,392 | 10:57:15 05/10/2026 |
| 74 |  Poloniex |
APT/USDT | $0.7937 | $1,312,027 | 10:59:53 05/10/2026 |
| 75 |  BitGW Exchange |
APT/USDT | $0.7992 | $1,304,232 | 10:57:10 05/10/2026 |
| 76 |  Coinbase Exchange |
APT/USD | $0.7997 | $1,286,686 | 10:56:59 05/10/2026 |
| 77 |  OKX |
APT/USDT | $0.7996 | $1,280,980 | 10:56:24 05/10/2026 |
| 78 |  Bitunix |
APT/USDT | $0.7995 | $1,249,993 | 10:54:15 05/10/2026 |
| 79 |  B2Z Exchange |
APT/USD | $0.7980 | $1,186,405 | 11:00:15 05/10/2026 |
| 80 |  BITmarkets |
APT/USDT | $0.7978 | $1,185,948 | 10:57:15 05/10/2026 |
| 81 |  BTSE |
APT/USDT | $0.7987 | $1,185,334 | 10:54:18 05/10/2026 |
| 82 |  Hyperliquid |
APT/USDC | $0.7998 | $1,082,811 | 10:54:26 05/10/2026 |
| 83 |  TruBit Pro Exchange |
APT/USDT | $0.7992 | $1,060,736 | 11:00:12 05/10/2026 |
| 84 |  x.me Exchange |
APT/USDT | $0.7987 | $1,023,955 | 10:57:17 05/10/2026 |
| 85 | YEX |
APTOS/USDT | $0.7897 | $957,446 | 11:00:13 05/10/2026 |
| 86 |  CEEX exchange |
APT/USDT | $0.7967 | $941,518 | 11:00:10 05/10/2026 |
| 87 | Binance |
APT/USDC | $0.7997 | $913,353 | 10:56:42 05/10/2026 |
| 88 |  Phemex |
APT/USDT | $0.7998 | $903,597 | 10:57:09 05/10/2026 |
| 89 |  CoinW |
APT/USDT | $0.8020 | $884,909 | 10:48:11 05/10/2026 |
| 90 |  Ulink |
APT/USDT | $9.96 | $807,802 | 11:00:18 05/10/2026 |
| 91 |  Bitrue |
APT/USDT | $0.7986 | $801,157 | 10:57:16 05/10/2026 |
| 92 | LBank |
APT/USDT | $0.7995 | $794,336 | 10:57:08 05/10/2026 |
| 93 | idax exchange |
APT/USDC | $0.7972 | $787,556 | 11:00:13 05/10/2026 |
| 94 | Bybit |
APT/USDC | $0.8005 | $753,350 | 10:54:08 05/10/2026 |
| 95 | AEGET |
APT/USDT | $0.7977 | $748,700 | 11:00:20 05/10/2026 |
| 96 |  Bitcastle |
APT/USDT | $0.7957 | $688,687 | 11:00:18 05/10/2026 |
| 97 |  SunX |
APT/USDT | $0.6310 | $669,106 | 11:00:16 05/10/2026 |
| 98 | P2B |
APT/USDC | $0.7990 | $662,468 | 10:57:10 05/10/2026 |
| 99 | Hibt |
APT/USDT | $0.7994 | $639,875 | 10:57:10 05/10/2026 |
| 100 | Ourbit |
APT/USDT | $0.8007 | $639,617 | 10:54:11 05/10/2026 |
| 101 | Hotcoin |
APT/USDT | $0.8014 | $581,931 | 10:51:10 05/10/2026 |
| 102 |  EVEDEX |
APT/USD | $0.7964 | $573,852 | 11:00:16 05/10/2026 |
| 103 |  Extended |
APT/USD | $0.7970 | $493,927 | 11:00:16 05/10/2026 |
| 104 | Bitbase |
APT/USDT | $0.8005 | $491,585 | 10:51:07 05/10/2026 |
| 105 |  ApeX Omni |
APT/USDT | $0.7977 | $491,342 | 11:00:17 05/10/2026 |
| 106 | ZKE |
APT/USDC | $0.7972 | $472,534 | 11:00:13 05/10/2026 |
| 107 |  BitTap |
APT/USDT | $0.7962 | $467,018 | 11:00:23 05/10/2026 |
| 108 | MEXC |
APT/USDT | $0.8006 | $464,164 | 10:54:07 05/10/2026 |
| 109 |  Paribu |
APT/TRY | $0.7990 | $457,886 | 10:58:23 05/10/2026 |
| 110 |  XXKK |
APT/USDT | $0.7969 | $454,729 | 11:00:07 05/10/2026 |
| 111 |  UZX |
APT/USDT | $0.7985 | $401,382 | 10:57:15 05/10/2026 |
| 112 | Biconomy.com |
APT/USDC | $0.7999 | $371,326 | 10:54:10 05/10/2026 |
| 113 |  BitKan |
APT/USDT | $0.7969 | $352,712 | 11:00:07 05/10/2026 |
| 114 | CZR Exchange |
APT/USDT | $0.7897 | $351,239 | 11:00:11 05/10/2026 |
| 115 |  Aster |
APT/USDT | $0.8010 | $349,232 | 10:54:15 05/10/2026 |
| 116 |  Kraken |
APT/USD | $0.7999 | $334,453 | 10:59:54 05/10/2026 |
| 117 | KuCoin |
APT/USDT | $0.7996 | $326,035 | 10:56:24 05/10/2026 |
| 118 | Pionex |
APT/USDT | $0.7985 | $282,122 | 10:57:16 05/10/2026 |
| 119 | Binance |
APT/TRY | $0.7996 | $280,882 | 10:56:42 05/10/2026 |
| 120 | B2Z Exchange |
APT/USD | $0.7970 | $274,112 | 11:00:12 05/10/2026 |
| 121 | BITmarkets |
APT/USD | $0.7990 | $273,966 | 10:57:09 05/10/2026 |
| 122 |  XT.COM |
APT/USDT | $0.7998 | $271,794 | 10:57:08 05/10/2026 |
| 123 | Bitbaby |
APT/USDT | $0.8008 | $268,744 | 10:57:07 05/10/2026 |
| 124 | BingX |
APT/USDT | $0.8000 | $267,624 | 10:57:07 05/10/2026 |
| 125 |  SunX |
APT/USDT | $0.7965 | $262,837 | 11:00:19 05/10/2026 |
| 126 | Gate |
APT/USDT | $0.8003 | $257,967 | 10:56:24 05/10/2026 |
| 127 | DigiFinex |
APT/USDT | $0.8001 | $246,292 | 10:57:10 05/10/2026 |
| 128 |  Bitazza |
APT/USDT | $0.7971 | $245,243 | 11:00:11 05/10/2026 |
| 129 | Biconomy.com |
APT/USDT | $0.7997 | $245,180 | 10:54:10 05/10/2026 |
| 130 |  Bithumb |
APT/KRW | $0.8022 | $238,698 | 10:59:53 05/10/2026 |
| 131 | Bitunix |
APT/USDT | $0.8005 | $218,058 | 10:54:07 05/10/2026 |
| 132 |  LeveX |
APT/USDT | $0.7966 | $214,849 | 11:00:15 05/10/2026 |
| 133 | BYDFi |
APT/USDT | $0.7998 | $209,717 | 10:57:10 05/10/2026 |
| 134 | EasiCoin |
APT/USDT | $0.7967 | $209,445 | 11:00:12 05/10/2026 |
| 135 | WEEX |
APT/USDT | $0.7998 | $208,301 | 10:57:09 05/10/2026 |
| 136 | BloFin |
APT/USDT | $0.7994 | $198,397 | 10:54:17 05/10/2026 |
| 137 | Bitget |
APT/USDT | $0.8007 | $189,633 | 10:54:45 05/10/2026 |
| 138 |  ICRYPEX |
APT/USDT | $0.8097 | $171,471 | 11:00:07 05/10/2026 |
| 139 |  Antarctic |
APT/USDT | $0.7963 | $165,498 | 11:00:18 05/10/2026 |
| 140 | Bitrue |
APT/XRP | $0.8028 | $163,836 | 10:57:09 05/10/2026 |
| 141 |  Binance TR |
APT/TRY | $0.7996 | $159,691 | 10:57:10 05/10/2026 |
| 142 |  TxFlow |
APT/USDC | $0.7984 | $158,940 | 11:00:58 05/10/2026 |
| 143 |  BtcTurk | Kripto |
APT/TRY | $0.7963 | $152,403 | 10:59:53 05/10/2026 |
| 144 |  HyperPay Futures |
APT/USDT | $0.7966 | $146,149 | 11:00:17 05/10/2026 |
| 145 | MEXC |
APT/USDC | $0.7992 | $137,109 | 10:54:16 05/10/2026 |
| 146 |  KlicklX |
APT/USDT | $0.8037 | $136,070 | 11:00:10 05/10/2026 |
| 147 | WhiteBIT |
APT/USDT | $0.8014 | $134,566 | 10:48:07 05/10/2026 |
| 148 |  Bybit EU |
APT/USDC | $0.7990 | $130,867 | 10:48:10 05/10/2026 |
| 149 | CoinUp.io |
APT/USDT | $0.8000 | $128,081 | 10:57:07 05/10/2026 |
| 150 | TxFlow |
APT/USDC | $0.8019 | $127,340 | 10:51:14 05/10/2026 |
| 151 |  CoinTR |
APT/USDT | $0.7987 | $123,929 | 11:00:10 05/10/2026 |
| 152 | CoinTR |
APT/TRY | $0.8014 | $122,820 | 11:00:10 05/10/2026 |
| 153 | KCEX |
APT/USDT | $0.8002 | $99,842.80 | 10:57:09 05/10/2026 |
| 154 |  Bitvavo |
APT/EUR | $0.7996 | $98,991.01 | 10:57:08 05/10/2026 |
| 155 |  Coinstore |
APT/USDT | $0.7984 | $98,160.65 | 10:57:07 05/10/2026 |
| 156 |  Globe Derivative Exchange |
APT/USD | $0.7968 | $96,404.01 | 11:00:18 05/10/2026 |
| 157 | Kraken |
APT/EUR | $0.8004 | $90,004.63 | 10:59:54 05/10/2026 |
| 158 |  Bit2Me |
APT/EUR | $0.8006 | $87,539.17 | 10:57:09 05/10/2026 |
| 159 |  Lighter |
APT/USDC | $0.7961 | $84,889.64 | 10:57:15 05/10/2026 |
| 160 |  Variational |
APT/USDC | $0.7991 | $82,822.84 | 11:00:17 05/10/2026 |
| 161 | Bitrue |
APT/USDT | $0.7998 | $80,074.93 | 10:57:09 05/10/2026 |
| 162 |  Deribit |
APT/USDC | $0.8099 | $72,987.19 | 09:19:02 05/10/2026 |
| 163 |  Backpack Exchange |
APT/USDC | $0.8003 | $71,945.52 | 10:57:15 05/10/2026 |
| 164 |  Coincall |
APT/USD | $0.7974 | $67,350.43 | 11:00:15 05/10/2026 |
| 165 | MEXC |
APT/USDC | $0.7999 | $56,736.85 | 10:54:07 05/10/2026 |
| 166 | LeveX |
APT/USDT | $0.7973 | $52,973.45 | 11:00:07 05/10/2026 |
| 167 | Cofinex |
APT/USDT | $0.7970 | $51,699.74 | 11:00:11 05/10/2026 |
| 168 |  BigONE |
APT/USDT | $0.7853 | $50,232.79 | 10:51:11 05/10/2026 |
| 169 |  HTX |
APT/USDT | $0.8005 | $48,698.40 | 10:54:16 05/10/2026 |
| 170 | Bitrue |
APT/USDC | $0.8000 | $45,373.65 | 10:57:09 05/10/2026 |
| 171 |  Revolut X |
APT/EUR | $0.7977 | $38,657.45 | 11:00:12 05/10/2026 |
| 172 | B2Z Exchange |
APT/USDT | $0.7970 | $37,041.74 | 11:00:12 05/10/2026 |
| 173 | BITmarkets |
APT/USDT | $0.8008 | $37,000.54 | 10:57:09 05/10/2026 |
| 174 | BTSE |
APT/USDT | $0.8017 | $36,843.43 | 10:48:11 05/10/2026 |
| 175 |  CriptoSwaps |
APT/USDT | $0.7965 | $34,264.83 | 11:00:09 05/10/2026 |
| 176 | OKX |
APT/USDC | $0.8003 | $33,419.82 | 10:56:24 05/10/2026 |
| 177 | Revolut X |
APT/USD | $0.7975 | $32,740.72 | 11:00:12 05/10/2026 |
| 178 | Gate |
APT/USDC | $0.8010 | $27,586.48 | 10:56:24 05/10/2026 |
| 179 |  XBO.com |
APT/USDT | $0.7981 | $24,332.15 | 11:00:11 05/10/2026 |
| 180 | Backpack Exchange |
APT/USDC | $0.7997 | $24,272.10 | 10:57:07 05/10/2026 |
| 181 |  Crypto.com Exchange |
APT/USD | $0.7995 | $23,819.58 | 10:57:08 05/10/2026 |
| 182 | Paribu |
APT/USDT | $0.8037 | $22,715.05 | 10:58:23 05/10/2026 |
| 183 | BVOX |
APT/USDT | $0.8004 | $20,449.65 | 10:57:08 05/10/2026 |
| 184 | BtcTurk | Kripto |
APT/USDT | $0.7897 | $20,304.27 | 10:59:53 05/10/2026 |
| 185 | Deepcoin |
APT/USDT | $0.7995 | $19,747.78 | 10:57:08 05/10/2026 |
| 186 | WhiteBIT |
APT/TRY | $0.7992 | $16,478.84 | 10:48:07 05/10/2026 |
| 187 |  AlphaX |
APT/USDT | $0.7960 | $16,370.23 | 11:00:15 05/10/2026 |
| 188 | WhiteBIT |
APT/EUR | $0.8018 | $15,067.04 | 10:48:07 05/10/2026 |
| 189 | WhiteBIT |
APT/USDC | $0.8000 | $14,976.77 | 10:48:07 05/10/2026 |
| 190 |  PrimeXBT |
APT/USDT | $0.7966 | $13,728.48 | 11:00:16 05/10/2026 |
| 191 | BYDFi |
APT/USDC | $0.8000 | $13,282.86 | 10:57:10 05/10/2026 |
| 192 |  Bitfinex |
APT/USDT | $0.7962 | $11,572.16 | 10:57:16 05/10/2026 |
| 193 | Binance |
APT/FDUSD | $0.8012 | $11,542.84 | 10:56:42 05/10/2026 |
| 194 |  Binance TH |
APT/USDT | $0.7996 | $11,501.30 | 10:57:10 05/10/2026 |
| 195 | LeveX |
APT/USDC | $0.7969 | $11,389.27 | 11:00:07 05/10/2026 |
| 196 |  HashKey Exchange |
APT/USD | $0.8010 | $11,348.78 | 10:57:08 05/10/2026 |
| 197 |  CoinDCX |
APT/INR | $0.8296 | $10,684.11 | 11:00:11 05/10/2026 |
| 198 | Binance |
APT/JPY | $0.8066 | $9,663.06 | 10:56:42 05/10/2026 |
| 199 | Binance |
APT/EUR | $0.7940 | $8,534.29 | 10:56:42 05/10/2026 |
| 200 |  Bitkub |
APT/THB | $0.8001 | $8,303.40 | 10:57:08 05/10/2026 |
| 201 |  Kanga Exchange |
APT/USDT | $0.8004 | $7,012.07 | 10:54:10 05/10/2026 |
| 202 | Kanga Exchange |
APT/USDC | $0.8009 | $6,981.69 | 10:54:10 05/10/2026 |
| 203 | HTX |
APT/USDT | $0.7994 | $6,380.87 | 10:59:54 05/10/2026 |
| 204 |  CRMClick |
APT/USDT | $0.7994 | $6,380.79 | 11:00:10 05/10/2026 |
| 205 | Crypto.com Exchange |
APT/USDT | $0.7995 | $6,335.07 | 10:57:08 05/10/2026 |
| 206 |  Tokocrypto |
APT/USDT | $0.7997 | $5,713.81 | 10:57:09 05/10/2026 |
| 207 |  TRIV |
APT/IDR | $0.7996 | $5,459.79 | 11:00:15 05/10/2026 |
| 208 | TRIV |
APT/USDT | $0.7977 | $5,459.62 | 11:00:15 05/10/2026 |
| 209 |  Coinone |
APT/KRW | $0.8066 | $4,437.81 | 10:58:23 05/10/2026 |
| 210 |  Orderly |
APT/USDC | $0.8062 | $4,350.10 | 11:00:15 05/10/2026 |
| 211 |  MemeMax |
APT/USDC | $0.7963 | $4,350.10 | 11:00:16 05/10/2026 |
| 212 |  Flipster |
APT/USDT | $0.8078 | $4,333.54 | 11:00:16 05/10/2026 |
| 213 |  BitxEX |
APT/USDT | $0.7966 | $4,109.07 | 11:00:17 05/10/2026 |
| 214 | B2Z Exchange |
APT/USDC | $0.7969 | $3,302.44 | 11:00:12 05/10/2026 |
| 215 | BITmarkets |
APT/USDC | $0.8010 | $3,297.90 | 10:57:09 05/10/2026 |
| 216 |  ADEN |
APT/USDT | $0.7968 | $3,239.35 | 11:00:58 05/10/2026 |
| 217 |  Bitlo |
APT/USDT | $0.7992 | $3,048.90 | 10:57:10 05/10/2026 |
| 218 | HashKey Exchange |
APT/HKD | $0.8003 | $3,033.34 | 10:57:08 05/10/2026 |
| 219 | Bitfinex |
APT/USD | $0.7994 | $2,207.78 | 10:59:53 05/10/2026 |
| 220 | CoinDCX |
APT/USDT | $0.7973 | $2,063.19 | 11:00:11 05/10/2026 |
| 221 |  dYdX v4 |
APT/USD | $0.8015 | $1,766.83 | 11:01:19 05/10/2026 |
| 222 | OKX |
APT/EUR | $0.8043 | $1,373.69 | 10:56:24 05/10/2026 |
| 223 |  DigitalX |
APT/KRW | $0.8000 | $1,004.24 | 10:57:09 05/10/2026 |
| 224 | Crypto.com Exchange |
APT/USD | $0.8067 | $758.36 | 09:39:17 05/10/2026 |
| 225 | Revolut X |
APT/GBP | $0.7986 | $638.21 | 11:00:12 05/10/2026 |
| 226 | Bitlo |
APT/TRY | $0.8008 | $478.20 | 10:57:10 05/10/2026 |
| 227 | BITmarkets |
APT/IDR | $0.7990 | $463.15 | 10:57:09 05/10/2026 |
| 228 |  Binance.US |
APT/USDT | $0.8051 | $389.31 | 10:59:53 05/10/2026 |
| 229 |  Ndax |
APT/CAD | $0.8187 | $316.12 | 11:00:08 05/10/2026 |
| 230 | Binance |
APT/U | $0.7944 | $231.48 | 10:56:42 05/10/2026 |
| 231 |  CEX.IO |
APT/USDT | $0.8003 | $121.21 | 10:51:07 05/10/2026 |
| 232 | OKX |
APT/TRY | $0.8040 | $120.88 | 10:56:24 05/10/2026 |
| 233 |  Young Platform |
APT/EUR | $0.7998 | $27.99 | 10:57:09 05/10/2026 |
| 234 |  ZebPay |
APT/INR | $0.8282 | $24.48 | 11:00:11 05/10/2026 |
| 235 | CEX.IO |
APT/USD | $0.8008 | $19.11 | 10:51:07 05/10/2026 |
| 236 |  WOO X |
APT/USDT | $0.7978 | $8.58 | 10:57:15 05/10/2026 |
| 237 |  BitTrade |
APT/JPY | $0.7998 | $7.01 | 10:57:10 05/10/2026 |
| 238 |  GOPAX |
APT/KRW | $0.8603 | $0.07436 | 11:00:10 05/10/2026 |
| 239 |  Giottus |
APT/INR | $0.8909 | $0.03964 | 10:54:10 05/10/2026 |
| 240 |  HitBTC |
APT/USDT | $0.8068 | $0 | 10:57:10 05/10/2026 |
| 241 |  Bitstamp by Robinhood |
APT/EUR | $0.5862 | $0 | 10:59:54 05/10/2026 |
| 242 | Bitstamp by Robinhood |
APT/USD | $0.7440 | $0 | 10:59:54 05/10/2026 |
| 243 |  CoinEx |
APT/BTC | $0.8175 | $0 | 09:24:53 30/09/2026 |
| 244 | CoinEx |
APT/USDT | $0.8108 | $0 | 09:24:53 30/09/2026 |
| 245 | Upbit |
APT/BTC | $0.8249 | $0 | 10:56:53 05/10/2026 |
| 246 |  Mandala Exchange |
APT/USDT | $0.8068 | $0 | 10:57:09 05/10/2026 |
| 247 | Tokocrypto |
APT/USDC | $0.7998 | $0 | 10:57:09 05/10/2026 |
| 248 | Giottus |
APT/USDT | $0.8007 | $0 | 10:54:10 05/10/2026 |
| 249 | Bitazza |
APT/THB | $0.7998 | $0 | 11:00:11 05/10/2026 |
| 250 |  OKJ |
APT/JPY | $0.7968 | $0 | 10:57:09 05/10/2026 |
| 251 | Flipster |
APT/USDT | $0.7998 | $0 | 10:57:08 05/10/2026 |
| 252 |  Coinbase International Exchange |
APT/USDC | $0.7341 | $0 | 11:00:16 05/10/2026 |
| 253 |  Aevo |
APT/USD | $0.7969 | $0 | 11:00:16 05/10/2026 |
| 254 | ADEN |
APT/USDC | $0.8062 | $0 | 11:00:58 05/10/2026 |
| 255 |  Gate US |
APT/USDT | $0.7974 | $0 | 11:00:11 05/10/2026 |
| 256 | KTX |
APT/USDT | $0.9856 | $0 | 11:00:08 05/10/2026 |
| 257 |  Fillx |
APT/USDC | $0.8063 | $0 | 11:00:16 05/10/2026 |
| 258 | CoinMy |
APT/USDT | $0.5333 | $0 | 11:00:15 05/10/2026 |
| 259 |  Bullbit |
APT/USDC | $0.7965 | $0 | 11:00:16 05/10/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 05/10/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,030,648 với tỷ giá $0.7965.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.