Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,072,536,573,751 Khối lượng (24h): $42,739,258,341 Thị phần: BTC: 58.2%, ETH: 9.2%
Aptos (APT)Aptos APT
Xếp hạng #78 10:48:00 28/06/2026
Giá Aptos (APT)
$0.5807 -3.51%
0.000009661 BTC 15,554 VND
Thấp: $0.5787 Cao: $0.6060

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay APT/USDT $9.33 $94,276,872 09:57:15 28/06/2026
2 KTX KTX APT/USDT $0.5797 $62,530,936 10:00:15 28/06/2026
3 Echobit Echobit APT/USDT $0.5792 $46,624,229 09:57:16 28/06/2026
4 COINSPACE COINSPACE APT/USDT $0.5793 $23,733,730 10:00:10 28/06/2026
5 idax exchange idax exchange APT/USDT $0.5797 $17,770,571 10:00:17 28/06/2026
6 WHXEX WHXEX APT/USDT $0.5796 $17,770,552 10:00:17 28/06/2026
7 Binance Binance APT/USDT $0.5792 $14,082,345 09:54:17 28/06/2026
8 FameEX FameEX APT/USDT $0.5792 $12,155,302 09:57:19 28/06/2026
9 BTSE BTSE APT/USDT $0.5782 $12,118,313 09:57:15 28/06/2026
10 B2Z Exchange B2Z Exchange APT/USD $0.5805 $11,655,865 10:00:15 28/06/2026
11 BITmarkets BITmarkets APT/USDT $0.5802 $11,649,604 10:00:15 28/06/2026
12 OrangeX OrangeX APT/USDT $0.5797 $11,119,805 09:51:15 28/06/2026
13 4E 4E APT/USDT $0.5792 $10,513,285 09:57:15 28/06/2026
14 EasiCoin EasiCoin APT/USDT $0.5812 $10,188,423 10:00:12 28/06/2026
15 Zoomex Zoomex APT/USDT $0.5793 $9,664,470 09:54:15 28/06/2026
16 Bybit Bybit APT/USDT $0.5793 $9,443,826 09:54:16 28/06/2026
17 AscendEX AscendEX APT/USDT $0.5791 $9,202,168 09:48:15 28/06/2026
18 WhiteBIT WhiteBIT APT/USDT $0.5796 $8,136,118 09:54:15 28/06/2026
19 Ju.com Ju.com APT/USDT $0.5789 $8,076,965 10:00:16 28/06/2026
20 idax exchange idax exchange APT/USDT $0.5792 $7,889,260 10:00:13 28/06/2026
21 Aivora Exchange Aivora Exchange APT/USDT $0.5797 $7,798,363 10:00:16 28/06/2026
22 Biconomy.com Biconomy.com APT/USDT $0.5792 $7,790,572 09:57:15 28/06/2026
23 CoinMy CoinMy APT/USDT $0.5796 $7,790,171 10:00:16 28/06/2026
24 Koinbay Koinbay APT/USDT $0.5792 $7,732,410 09:57:08 28/06/2026
25 Toobit Toobit APT/USDT $0.5792 $7,005,673 09:57:16 28/06/2026
26 BTCC BTCC APT/USDT $0.5799 $6,164,048 09:57:16 28/06/2026
27 BVOX BVOX APT/USDT $0.5790 $5,663,035 09:57:15 28/06/2026
28 Batonex Batonex APT/USDT $0.5797 $5,110,967 10:00:16 28/06/2026
29 Tapbit Tapbit APT/USDT $0.5802 $4,952,631 09:57:15 28/06/2026
30 ZKE ZKE APT/USDT $0.5792 $4,740,081 10:00:13 28/06/2026
31 BlockFin BlockFin APT/USDT $0.5781 $4,579,395 10:00:07 28/06/2026
32 BiKing BiKing APT/USDT $0.5792 $4,265,786 09:57:16 28/06/2026
33 WOO X Pro WOO X Pro APT/USDT $0.5799 $4,202,317 10:00:16 28/06/2026
34 LBank LBank APT/USDT $0.5794 $3,834,297 09:57:17 28/06/2026
35 Hotcoin Hotcoin APT/USDT $0.5794 $3,673,492 09:57:18 28/06/2026
36 SuperEx SuperEx APT/USDT $0.5821 $3,612,377 09:54:17 28/06/2026
37 MEXC MEXC APT/USDT $0.5792 $3,531,701 09:57:16 28/06/2026
38 Cofinex Cofinex APT/USDT $0.5790 $3,309,041 10:00:15 28/06/2026
39 Bitget Bitget APT/USDT $0.5794 $3,305,141 09:54:16 28/06/2026
40 Hibt Hibt APT/USDT $0.5802 $3,293,512 09:51:17 28/06/2026
41 WhiteBIT WhiteBIT APT/USDT $0.5792 $3,204,668 09:54:10 28/06/2026
42 Hotcoin Hotcoin APT/USDT $0.5802 $2,915,787 09:59:53 28/06/2026
43 BloFin BloFin APT/USDT $0.5781 $2,748,602 10:00:10 28/06/2026
44 CoinP CoinP APT/USDT $0.5791 $2,742,367 10:00:10 28/06/2026
45 Coinlocally Coinlocally APT/USDT $0.5804 $2,710,461 10:00:11 28/06/2026
46 Ourbit Ourbit APT/USDT $0.5792 $2,599,675 09:57:15 28/06/2026
47 Binance Binance APT/USDT $0.5802 $2,531,975 09:56:42 28/06/2026
48 Websea Websea APT/USDT $0.5782 $2,467,531 09:57:17 28/06/2026
49 DigiFinex DigiFinex APT/USDT $0.5797 $2,325,545 10:00:15 28/06/2026
50 Bitbase Bitbase APT/USDT $0.5793 $2,275,423 09:57:17 28/06/2026
51 P2B P2B APT/USDT $0.5802 $2,220,616 09:57:08 28/06/2026
52 Deepcoin Deepcoin APT/USDT $0.5796 $2,155,167 09:57:15 28/06/2026
53 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.5803 $2,123,868 10:00:07 28/06/2026
54 BitMart BitMart APT/USDT $0.5799 $1,846,942 09:57:07 28/06/2026
55 Coinlocally Coinlocally APT/USDT $0.5795 $1,785,206 10:00:17 28/06/2026
56 CoinUp.io CoinUp.io APT/USDT $0.5793 $1,673,306 09:57:17 28/06/2026
57 KuCoin KuCoin APT/USDT $0.5792 $1,640,761 09:57:20 28/06/2026
58 CZR Exchange CZR Exchange APT/USDT $0.5797 $1,511,678 10:00:17 28/06/2026
59 Dmex Dmex APT/USD $0.6727 $1,464,236 08:33:16 22/06/2026
60 YEX YEX APT/USDT $0.5795 $1,417,591 10:00:16 28/06/2026
61 Bitbaby Bitbaby APT/USDT $0.5791 $1,277,319 10:00:16 28/06/2026
62 BTCC BTCC APT/USDT $0.5802 $1,265,977 09:57:08 28/06/2026
63 Ulink Ulink APT/USDT $9.95 $1,214,296 10:00:19 28/06/2026
64 ApeX Omni ApeX Omni APT/USDT $0.5793 $1,169,915 10:03:17 28/06/2026
65 SunX SunX APT/USDT $0.6523 $1,161,675 10:03:16 28/06/2026
66 Hyperliquid Hyperliquid APT/USD $0.5797 $1,107,080 09:57:27 28/06/2026
67 Phemex Phemex APT/USDT $0.5792 $1,011,943 09:57:11 28/06/2026
68 Aivora Exchange Aivora Exchange APT/USDT $0.5802 $990,324 10:00:11 28/06/2026
69 CoinMy CoinMy APT/USDT $0.5802 $978,915 10:00:11 28/06/2026
70 VOOX Exchange VOOX Exchange APT/USDT $0.5797 $947,484 10:00:17 28/06/2026
71 Websea Websea APT/USDT $0.5802 $944,124 09:54:08 28/06/2026
72 Bitunix Bitunix APT/USDT $0.5798 $930,886 09:51:16 28/06/2026
73 Pionex Pionex APT/USDT $0.5792 $874,565 09:57:12 28/06/2026
74 Poloniex Poloniex APT/USDT $0.5742 $838,838 09:59:23 28/06/2026
75 Toobit Toobit APT/USDT $0.5792 $807,659 09:57:12 28/06/2026
76 YUBIT YUBIT APT/USDT $0.5792 $778,173 09:57:15 28/06/2026
77 Picol Picol APT/USDT $0.5802 $770,535 10:00:11 28/06/2026
78 EagleX EagleX APT/USDT $0.5796 $769,465 10:00:15 28/06/2026
79 EasiCoin EasiCoin APT/USDT $0.5797 $756,905 10:00:15 28/06/2026
80 YEX YEX APTOS/USDT $0.5692 $732,247 10:00:12 28/06/2026
81 Bybit Bybit APT/USDT $0.5800 $719,741 09:54:12 28/06/2026
82 CoinW CoinW APT/USDT $0.5807 $715,464 09:57:07 28/06/2026
83 KCEX KCEX APT/USDT $0.5792 $682,702 09:57:15 28/06/2026
84 B2Z Exchange B2Z Exchange APT/USD $0.5790 $673,849 10:00:12 28/06/2026
85 BITmarkets BITmarkets APT/USD $0.5790 $673,818 10:00:12 28/06/2026
86 Bitcastle Bitcastle APT/USDT $0.5802 $644,310 10:00:18 28/06/2026
87 Phemex Phemex APT/USDT $0.5792 $644,009 09:57:16 28/06/2026
88 idax exchange idax exchange APT/USDC $0.5698 $639,591 10:00:13 28/06/2026
89 CoinP CoinP APT/USDT $0.5797 $632,343 10:00:15 28/06/2026
90 BitGW Exchange BitGW Exchange APT/USDT $0.5795 $631,341 10:00:07 28/06/2026
91 OKX OKX APT/USDT $0.5797 $618,673 09:56:54 28/06/2026
92 Gems Trade Gems Trade APT/USDT $0.5796 $614,738 10:00:12 28/06/2026
93 BYDFi BYDFi APT/USDT $0.5790 $600,082 10:00:15 28/06/2026
94 BlockFin BlockFin APT/USDT $0.5782 $548,578 10:00:15 28/06/2026
95 Binance Binance APT/USDC $0.5799 $540,420 09:56:52 28/06/2026
96 Upbit Upbit APT/KRW $0.5745 $524,153 09:56:53 28/06/2026
97 Gate Gate APT/USDT $0.5795 $512,849 09:57:20 28/06/2026
98 Ju.com Ju.com APT/USDT $0.5791 $483,602 10:00:08 28/06/2026
99 P2B P2B APT/USDC $0.5799 $471,059 09:57:08 28/06/2026
100 BTSE BTSE APT/USDT $0.5792 $458,655 09:57:07 28/06/2026
101 B2Z Exchange B2Z Exchange APT/USDT $0.5802 $458,170 10:00:12 28/06/2026
102 BITmarkets BITmarkets APT/USDT $0.5801 $437,280 10:00:12 28/06/2026
103 Hyperion Hyperion APT/USDC $0.5798 $425,497 09:59:49 28/06/2026
104 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.5799 $419,308 10:00:15 28/06/2026
105 EVEDEX EVEDEX APT/USD $0.5811 $416,811 10:03:15 28/06/2026
106 BitTap BitTap APT/USDT $0.5798 $416,770 10:00:21 28/06/2026
107 WhiteBIT WhiteBIT APT/TRY $0.5801 $391,710 09:54:10 28/06/2026
108 Bitrue Bitrue APT/USDT $0.5791 $390,876 09:57:16 28/06/2026
109 Lighter Lighter APT/USDC $0.5798 $382,683 10:00:15 28/06/2026
110 ZKE ZKE APT/USDC $0.5799 $377,658 10:00:13 28/06/2026
111 Coinbase Exchange Coinbase Exchange APT/USD $0.5797 $364,965 09:56:59 28/06/2026
112 LBank LBank APT/USDT $0.5798 $329,675 09:57:08 28/06/2026
113 UZX UZX APT/USDT $0.5793 $321,507 09:57:15 28/06/2026
114 Hibt Hibt APT/USDT $0.5801 $313,647 09:51:09 28/06/2026
115 Ourbit Ourbit APT/USDT $0.5792 $303,858 09:51:07 28/06/2026
116 BitKan BitKan APT/USDT $0.5801 $298,174 10:00:10 28/06/2026
117 Tapbit Tapbit APT/USDT $0.5797 $296,474 09:57:07 28/06/2026
118 ASTX ASTX APT/USDT $0.5797 $284,374 10:00:16 28/06/2026
119 Backpack Exchange Backpack Exchange APT/USDC $0.5804 $269,674 09:57:16 28/06/2026
120 OrangeX OrangeX APT/USDT $0.5802 $266,022 09:51:08 28/06/2026
121 CZR Exchange CZR Exchange APT/USDT $0.5791 $265,330 10:00:09 28/06/2026
122 ASTX ASTX APT/USDT $0.5812 $251,361 10:00:12 28/06/2026
123 Bitazza Bitazza APT/USDT $0.5832 $249,524 10:00:11 28/06/2026
124 AEGET AEGET APT/USDT $0.5811 $246,275 10:00:08 28/06/2026
125 Biconomy.com Biconomy.com APT/USDT $0.5802 $233,802 09:57:11 28/06/2026
126 Bitget Bitget APT/USDT $0.5805 $219,045 09:54:10 28/06/2026
127 WhiteBIT WhiteBIT APT/USDC $0.5791 $205,522 09:54:10 28/06/2026
128 Biconomy.com Biconomy.com APT/USDC $0.5788 $201,243 09:57:11 28/06/2026
129 Bybit Bybit APT/USDC $0.5802 $198,964 09:54:12 28/06/2026
130 Bitbase Bitbase APT/USDT $0.5802 $196,810 09:39:09 28/06/2026
131 CRMClick CRMClick APT/USDT $0.5807 $192,877 09:54:12 28/06/2026
132 HTX HTX APT/USDT $0.5798 $192,787 09:59:54 28/06/2026
133 SunX SunX APT/USDT $0.5796 $183,132 10:00:17 28/06/2026
134 KuCoin KuCoin APT/USDT $0.5808 $180,038 09:59:23 28/06/2026
135 CEEX exchange CEEX exchange APT/USDT $0.5791 $168,522 10:00:12 28/06/2026
136 Paribu Paribu APT/TRY $0.5806 $145,674 10:02:59 28/06/2026
137 Bitunix Bitunix APT/USDT $0.5792 $143,400 09:51:07 28/06/2026
138 Bitfinex Bitfinex APT/USDT $0.5788 $142,431 09:57:15 28/06/2026
139 WEEX WEEX APT/USDC $0.5799 $142,113 09:57:09 28/06/2026
140 AscendEX AscendEX APT/USDT $0.5782 $138,874 09:48:11 28/06/2026
141 Gate Gate APT/USDT $0.5802 $138,693 09:59:24 28/06/2026
142 LeveX LeveX APT/USDT $0.5797 $133,659 10:00:16 28/06/2026
143 CoinUp.io CoinUp.io APT/USDT $0.5792 $126,978 09:57:10 28/06/2026
144 XT.COM XT.COM APT/USDT $0.5802 $126,302 09:57:13 28/06/2026
145 CoinTR CoinTR APT/USDT $0.5792 $120,233 09:57:07 28/06/2026
146 MEXC MEXC APT/USDT $0.5797 $119,526 09:54:07 28/06/2026
147 Bitbaby Bitbaby APT/USDT $0.5801 $117,382 10:00:07 28/06/2026
148 Binance Binance APT/TRY $0.5821 $117,109 09:56:42 28/06/2026
149 BingX BingX APT/USDT $0.5792 $116,971 09:48:07 28/06/2026
150 XXKK XXKK APT/USDT $0.5793 $114,619 10:00:11 28/06/2026
151 CoinTR CoinTR APT/TRY $0.5821 $111,755 09:57:07 28/06/2026
152 Binance TR Binance TR APT/TRY $0.5821 $106,064 09:57:13 28/06/2026
153 KlicklX KlicklX APT/USDT $0.5792 $103,704 10:00:11 28/06/2026
154 ICRYPEX ICRYPEX APT/USDT $0.5592 $103,223 10:00:07 28/06/2026
155 Bit2Me Bit2Me APT/USDC $0.6348 $102,545 17:00:12 25/06/2026
156 DigiFinex DigiFinex APT/USDT $0.5803 $102,243 09:57:10 28/06/2026
157 BYDFi BYDFi APT/USDT $0.5792 $101,632 09:57:07 28/06/2026
158 MEXC MEXC APT/USDC $0.5792 $98,518.39 09:57:16 28/06/2026
159 Bithumb Bithumb APT/KRW $0.5699 $96,903.07 09:59:54 28/06/2026
160 Antarctic Antarctic APT/USDT $0.5809 $93,385.59 10:03:18 28/06/2026
161 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.5798 $89,759.54 10:00:16 28/06/2026
162 HyperPay Futures HyperPay Futures APT/USDT $0.5809 $83,728.30 10:03:17 28/06/2026
163 Bitrue Bitrue APT/XRP $0.5813 $80,247.25 09:57:12 28/06/2026
164 AlphaX AlphaX APT/USDT $0.5794 $75,812.53 10:00:16 28/06/2026
165 Pionex Pionex APT/USDT $0.5792 $73,280.93 09:57:16 28/06/2026
166 KCEX KCEX APT/USDT $0.5802 $70,592.42 09:57:12 28/06/2026
167 BloFin BloFin APT/USDT $0.5782 $63,597.36 10:00:16 28/06/2026
168 Kraken Kraken APT/USD $0.5798 $61,586.82 09:59:55 28/06/2026
169 WhiteBIT WhiteBIT APT/EUR $0.5814 $59,944.90 09:54:10 28/06/2026
170 BITmarkets BITmarkets APT/USDC $0.5788 $58,761.97 10:00:12 28/06/2026
171 B2Z Exchange B2Z Exchange APT/USDC $0.5791 $58,743.34 10:00:12 28/06/2026
172 MEXC MEXC APT/USDC $0.5802 $55,946.08 09:54:07 28/06/2026
173 AEGET AEGET APT/USDT $0.5797 $54,809.43 10:00:16 28/06/2026
174 Ekbit Ekbit APT/USDT $0.5797 $52,414.89 10:00:38 28/06/2026
175 Cofinex Cofinex APT/USDT $0.5798 $51,904.24 10:00:07 28/06/2026
176 BigONE BigONE APT/USDT $0.5587 $49,111.42 09:57:07 28/06/2026
177 Bitvavo Bitvavo APT/EUR $0.5808 $46,300.61 09:57:11 28/06/2026
178 Extended Extended APT/USD $0.5808 $41,131.42 10:03:16 28/06/2026
179 Bitrue Bitrue APT/USDT $0.5802 $39,505.34 09:57:12 28/06/2026
180 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.5804 $37,074.87 09:59:23 28/06/2026
181 Bitrue Bitrue APT/USDC $0.5788 $36,693.29 09:57:12 28/06/2026
182 Backpack Exchange Backpack Exchange APT/USDC $0.5805 $31,373.33 09:57:09 28/06/2026
183 Gate Gate APT/USDC $0.5824 $30,183.55 09:59:56 28/06/2026
184 XBO.com XBO.com APT/USDT $0.5792 $29,169.42 10:00:07 28/06/2026
185 Coincall Coincall APT/USD $0.5812 $28,408.56 10:03:15 28/06/2026
186 HTX HTX APT/USDT $0.5798 $27,091.05 09:54:19 28/06/2026
187 CoinEx CoinEx APT/USDT $0.5796 $23,758.28 09:59:53 28/06/2026
188 CriptoSwaps CriptoSwaps APT/USDT $0.5802 $23,669.46 10:00:13 28/06/2026
189 Binance Binance APT/BTC $0.5800 $22,415.90 09:56:52 28/06/2026
190 Hyperion Hyperion KGEN/APT $0.2225 $20,702.92 09:57:45 28/06/2026
191 PrimeXBT PrimeXBT APT/USDT $0.5796 $19,951.88 10:00:16 28/06/2026
192 Binance Binance APT/FDUSD $0.5805 $18,567.81 09:56:52 28/06/2026
193 LeveX LeveX APT/USDT $0.5801 $18,361.44 10:00:09 28/06/2026
194 Orderly Orderly APT/USDC $0.5834 $16,613.80 10:03:16 28/06/2026
195 MemeMax MemeMax APT/USDC $0.5813 $16,613.77 10:03:15 28/06/2026
196 HashKey Exchange HashKey Exchange APT/USD $0.5800 $13,485.22 09:57:11 28/06/2026
197 BYDFi BYDFi APT/USDC $0.5799 $12,992.74 09:57:07 28/06/2026
198 Bit2Me Bit2Me APT/EUR $0.5830 $12,821.26 10:00:07 28/06/2026
199 Deepcoin Deepcoin APT/USDT $0.5798 $9,836.41 09:57:07 28/06/2026
200 Kraken Kraken APT/EUR $0.5831 $9,680.68 09:59:55 28/06/2026
201 LeveX LeveX APT/USDC $0.5798 $9,613.78 10:00:09 28/06/2026
202 Kanga Exchange Kanga Exchange APT/USDC $0.5802 $7,441.36 09:57:07 28/06/2026
203 Kanga Exchange Kanga Exchange APT/USDT $0.5804 $7,379.12 09:57:07 28/06/2026
204 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.5792 $6,517.08 09:59:53 28/06/2026
205 Aster Aster APT/USDT $0.5815 $6,030.33 09:54:15 28/06/2026
206 Hyperion Hyperion USDT/APT $0.9985 $5,023.27 09:48:11 28/06/2026
207 WEEX WEEX APT/USDT $0.5802 $4,361.25 09:57:09 28/06/2026
208 CoinDCX CoinDCX APT/INR $0.6490 $3,958.25 10:00:10 28/06/2026
209 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5818 $3,743.16 09:57:08 28/06/2026
210 OKX OKX APT/USDC $0.5810 $3,719.84 09:56:23 28/06/2026
211 OKX OKX APT/TRY $0.5819 $3,486.56 09:56:23 28/06/2026
212 Binance Binance APT/JPY $0.5830 $3,076.01 09:56:52 28/06/2026
213 Gate Gate APT/ETH $0.5803 $3,072.44 09:59:56 28/06/2026
214 Tebbit Tebbit APT/USDT $0.5796 $3,045.54 10:00:18 28/06/2026
215 CoinEx CoinEx APT/BTC $0.5798 $3,036.91 09:59:53 28/06/2026
216 BitxEX BitxEX APT/USDT $0.5796 $3,002.27 10:00:16 28/06/2026
217 HashKey Exchange HashKey Exchange APT/HKD $0.5789 $2,996.19 09:57:11 28/06/2026
218 Binance Binance APT/U $0.5829 $2,923.24 09:56:52 28/06/2026
219 TRIV TRIV APT/IDR $0.5816 $2,899.89 10:00:36 28/06/2026
220 TRIV TRIV APT/USDT $0.5801 $2,899.69 10:00:36 28/06/2026
221 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5815 $2,441.22 09:21:19 28/06/2026
222 Coinone Coinone APT/KRW $0.5774 $2,385.58 09:58:24 28/06/2026
223 Bitlo Bitlo APT/USDT $0.5810 $2,351.78 09:57:08 28/06/2026
224 ADEN ADEN APT/USDT $0.5801 $2,199.65 10:04:01 28/06/2026
225 Bybit EU Bybit EU APT/USDC $0.5835 $2,004.48 09:51:10 28/06/2026
226 Binance Binance APT/EUR $0.5809 $1,811.29 09:56:42 28/06/2026
227 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.5800 $1,321.40 09:01:08 28/06/2026
228 CoinDCX CoinDCX APT/USDT $0.5801 $1,095.00 10:00:10 28/06/2026
229 Bitfinex Bitfinex APT/USD $0.5811 $1,011.67 09:59:23 28/06/2026
230 Hyperion Hyperion APT/AMI $0.5800 $983.14 09:56:00 28/06/2026
231 OKJ OKJ APT/JPY $0.5811 $930.95 10:00:12 28/06/2026
232 dYdX v4 dYdX v4 APT/USD $0.5795 $676.53 10:04:22 28/06/2026
233 Cellana Finance Cellana Finance zUSDT/APT $0.9747 $606.72 09:57:13 28/06/2026
234 Cellana Cellana APT/USDT $0.5801 $606.61 09:23:59 28/06/2026
235 Cellana Cellana APT/USDC $0.5820 $584.33 07:57:10 28/06/2026
236 Flipster Flipster APT/USDT $0.5792 $512.94 10:00:18 28/06/2026
237 Bitlo Bitlo APT/TRY $0.5823 $508.93 09:57:08 28/06/2026
238 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.32 $418.76 05:16:45 28/06/2026
239 Cellana Cellana APT/AMI $0.5800 $412.64 09:41:37 28/06/2026
240 Liquidswap Liquidswap USDT/APT $0.9979 $394.27 06:27:04 28/06/2026
241 Binance.US Binance.US APT/USDT $0.5802 $387.96 09:59:23 28/06/2026
242 Bitfinex Bitfinex APT/USDT $0.5712 $364.29 09:59:23 28/06/2026
243 Flipster Flipster APT/USDT $0.6004 $321.41 10:00:09 28/06/2026
244 Cube Exchange Cube Exchange APT/USDC $0.5809 $299.02 10:00:11 28/06/2026
245 Liquidswap Liquidswap WETH/APT $1,565.15 $288.34 05:50:48 28/06/2026
246 Young Platform Young Platform APT/EUR $0.5781 $277.90 09:54:15 28/06/2026
247 Tokocrypto Tokocrypto APT/USDT $0.5802 $274.10 09:57:11 28/06/2026
248 Paribu Paribu APT/USDT $0.5892 $206.92 10:02:59 28/06/2026
249 Bitkub Bitkub APT/THB $0.5777 $169.83 09:57:07 28/06/2026
250 Paradex Paradex APT/USD $0.5904 $151.38 10:03:16 28/06/2026
251 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.6974 $148.65 09:57:08 28/06/2026
252 Korbit Korbit APT/KRW $0.5791 $120.70 09:57:10 28/06/2026
253 Hyperion Hyperion RION/APT $0.1637 $105.67 08:10:00 28/06/2026
254 Liquidswap Liquidswap USDC(WormHole)/APT $0.9947 $82.41 05:50:42 28/06/2026
255 Cellana Cellana APT/USDT $0.5810 $81.79 09:24:03 28/06/2026
256 Liquidswap Liquidswap APT/stAPT $0.5800 $69.58 05:50:29 28/06/2026
257 CEX.IO CEX.IO APT/USDT $0.5802 $55.62 09:57:08 28/06/2026
258 Bitazza Bitazza APT/THB $0.5911 $48.83 10:00:11 28/06/2026
259 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01770 $31.62 02:28:03 28/06/2026
260 ZebPay ZebPay APT/INR $0.6361 $29.30 10:00:11 28/06/2026
261 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.5800 $27.30 09:56:59 28/06/2026
262 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.5830 $22.56 05:51:10 28/06/2026
263 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.6035 $15.75 09:57:08 28/06/2026
264 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.5909 $15.09 14:44:51 25/06/2026
265 CEX.IO CEX.IO APT/USD $0.5804 $15.01 09:57:08 28/06/2026
266 Cellana Cellana APT/GUI $0.5616 $11.97 07:08:53 28/06/2026
267 Cellana Finance Cellana Finance GUI/APT $0.0000001800 $10.98 09:57:13 28/06/2026
268 Cellana Cellana APT/CELL $0.5800 $9.55 08:49:22 28/06/2026
269 Cellana Finance Cellana Finance CELL/APT $0.00006516 $9.34 09:57:13 28/06/2026
270 Hyperion Hyperion APT/ECHO $0.5800 $7.53 02:27:12 28/06/2026
271 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.5800 $7.45 04:25:39 28/06/2026
272 BitTrade BitTrade APT/JPY $0.5804 $7.15 10:00:12 28/06/2026
273 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.008167 $5.18 07:08:54 28/06/2026
274 Binance TH Binance TH APT/USDT $0.5802 $4.99 09:57:07 28/06/2026
275 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.5800 $3.03 02:37:43 28/06/2026
276 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5960 $1.86 20:59:21 26/06/2026
277 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5800 $0.8489 05:02:15 28/06/2026
278 Cellana Cellana STAPT/APT $0.7009 $0.6495 02:28:10 28/06/2026
279 Cellana Cellana AMAPT/APT $0.5786 $0.6444 03:29:30 28/06/2026
280 Cellana Finance Cellana Finance amAPT/APT $0.5789 $0.6380 09:57:13 28/06/2026
281 Cellana Cellana APT/MKL $0.5800 $0.4930 22:10:06 27/06/2026
282 GOPAX GOPAX APT/KRW $2.08 $0.1303 10:00:11 28/06/2026
283 HitBTC HitBTC APT/USDT $0.5891 $0 10:00:08 28/06/2026
284 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6834 $0 09:59:53 28/06/2026
285 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.6850 $0 09:59:53 28/06/2026
286 Upbit Upbit APT/BTC $0.5929 $0 09:56:53 28/06/2026
287 Mandala Exchange Mandala Exchange APT/USDT $0.5891 $0 10:00:07 28/06/2026
288 Tokocrypto Tokocrypto APT/USDC $0.5798 $0 09:57:11 28/06/2026
289 Giottus Giottus APT/INR $0.6768 $0 09:45:08 28/06/2026
290 Giottus Giottus APT/USDT $0.5812 $0 09:45:08 28/06/2026
291 Ndax Ndax APT/CAD $0.5918 $0 10:00:13 28/06/2026
292 WOO X WOO X APT/USDT $0.5802 $0 10:00:15 28/06/2026
293 LCX Exchange LCX Exchange APT/EUR $1.66 $0 10:00:07 28/06/2026
294 FIXT FIXT APT/USDT $0.5809 $0 10:03:15 28/06/2026
295 Aevo Aevo APT/USD $0.5811 $0 10:03:16 28/06/2026
296 ADEN ADEN APT/USDC $0.5834 $0 10:04:01 28/06/2026
297 Gate US Gate US APT/USDT $0.5802 $0 10:00:07 28/06/2026
298 KTX KTX APT/USDT $0.9846 $0 10:00:12 28/06/2026
299 Fillx Fillx APT/USDC $0.5834 $0 10:03:15 28/06/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 299 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:15 28/06/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,276,872 với tỷ giá $9.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1017 đánh giá