Aptos APT
Xếp hạng #52
21:33:00 07/01/2026
Giá Aptos (APT)
$1.89 -5.54%
0.00002067 BTC
50,829 VND
Thấp: $1.87
Cao: $2.01
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ICRYPEX |
APT/USDT | $1.90 | $102,073,278 | 21:00:08 07/01/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,350,692 | 20:57:15 07/01/2026 |
| 3 |  Darkex Exchange |
APT/USDT | $1.91 | $87,491,620 | 21:00:16 07/01/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $1.91 | $77,430,579 | 21:00:15 07/01/2026 |
| 5 |  Binance |
APT/USDT | $1.91 | $76,873,325 | 20:54:16 07/01/2026 |
| 6 |  FameEX |
APT/USDT | $1.92 | $63,964,024 | 20:57:17 07/01/2026 |
| 7 |  OrangeX |
APT/USDT | $1.91 | $58,522,784 | 20:57:15 07/01/2026 |
| 8 |  KlicklX |
APT/USDT | $1.91 | $52,841,538 | 21:00:10 07/01/2026 |
| 9 |  Batonex |
APT/USDT | $1.91 | $46,703,390 | 21:00:16 07/01/2026 |
| 10 |  Ju.com |
APT/USDT | $1.91 | $46,152,647 | 20:57:16 07/01/2026 |
| 11 |  Top.one |
APT/USDT | $1.90 | $39,591,367 | 21:03:16 07/01/2026 |
| 12 |  Websea |
APT/USDT | $1.91 | $36,623,803 | 21:00:15 07/01/2026 |
| 13 |  BVOX |
APT/USDT | $1.91 | $30,596,419 | 20:54:15 07/01/2026 |
| 14 |  Bybit |
APT/USDT | $1.91 | $30,102,296 | 20:54:16 07/01/2026 |
| 15 |  WhiteBIT |
APT/USDT | $1.91 | $26,875,284 | 20:54:11 07/01/2026 |
| 16 |  Tapbit |
APT/USDT | $1.90 | $26,868,628 | 20:57:15 07/01/2026 |
| 17 |  Echobit |
APT/USDT | $1.91 | $26,167,989 | 21:00:16 07/01/2026 |
| 18 |  BiKing |
APT/USDT | $1.91 | $24,984,798 | 20:57:17 07/01/2026 |
| 19 |  OKX |
APT/USDT | $1.91 | $23,890,949 | 20:55:48 07/01/2026 |
| 20 |  Toobit |
APT/USDT | $1.91 | $23,084,369 | 20:57:15 07/01/2026 |
| 21 |  Zedxion Exchange |
APT/USDT | $1.91 | $22,632,132 | 21:00:16 07/01/2026 |
| 22 |  CZR Exchange |
APT/USDT | $1.91 | $22,632,132 | 21:00:16 07/01/2026 |
| 23 | WhiteBIT |
APT/USDT | $1.91 | $20,923,383 | 20:54:15 07/01/2026 |
| 24 |  SuperEx |
APT/USDT | $1.91 | $18,524,403 | 20:57:11 07/01/2026 |
| 25 |  LBank |
APT/USDT | $1.91 | $18,420,279 | 20:57:16 07/01/2026 |
| 26 |  Backpack Exchange |
APT/USDC | $1.91 | $18,259,208 | 20:57:16 07/01/2026 |
| 27 | Binance |
APT/USDT | $1.91 | $17,052,362 | 20:56:42 07/01/2026 |
| 28 |  BTCC |
APT/USDT | $1.91 | $15,443,143 | 20:57:16 07/01/2026 |
| 29 |  CoinW |
APT/USDT | $1.91 | $14,810,970 | 20:57:18 07/01/2026 |
| 30 |  BitMart |
APT/USDT | $1.91 | $14,031,730 | 20:57:15 07/01/2026 |
| 31 |  Biconomy.com |
APT/USDT | $1.91 | $13,592,099 | 20:57:15 07/01/2026 |
| 32 |  Coinlocally |
APT/USDT | $1.91 | $10,964,149 | 21:00:07 07/01/2026 |
| 33 |  ApeX Omni |
APT/USDT | $1.90 | $10,944,568 | 21:03:16 07/01/2026 |
| 34 |  Hotcoin |
APT/USDT | $1.91 | $10,518,900 | 20:57:20 07/01/2026 |
| 35 |  DigiFinex |
APT/USDT | $1.91 | $10,305,461 | 20:57:16 07/01/2026 |
| 36 |  Ekbit |
APT/USDT | $1.91 | $10,184,219 | 21:00:18 07/01/2026 |
| 37 |  Hibt |
APT/USDT | $1.91 | $9,730,498 | 20:57:34 07/01/2026 |
| 38 |  AscendEX |
APT/USDT | $1.91 | $9,460,572 | 20:54:15 07/01/2026 |
| 39 | Coinlocally |
APT/USDT | $1.91 | $9,201,694 | 21:00:17 07/01/2026 |
| 40 | Websea |
APT/USDT | $1.91 | $9,183,023 | 20:57:09 07/01/2026 |
| 41 |  Zoomex |
APT/USDT | $1.91 | $9,033,351 | 20:57:15 07/01/2026 |
| 42 |  Deepcoin |
APT/USDT | $1.91 | $8,935,526 | 20:57:15 07/01/2026 |
| 43 |  NovaEx |
APT/USDT | $1.91 | $8,647,122 | 21:00:16 07/01/2026 |
| 44 |  CoinP |
APT/USDT | $1.91 | $8,646,032 | 20:57:09 07/01/2026 |
| 45 |  Bitget |
APT/USDT | $1.91 | $8,537,451 | 20:54:15 07/01/2026 |
| 46 |  Cofinex |
APT/USDT | $1.91 | $8,537,330 | 21:00:15 07/01/2026 |
| 47 |  BlockFin |
APT/USDT | $1.91 | $8,523,864 | 20:57:09 07/01/2026 |
| 48 |  4E |
APT/USDT | $1.91 | $8,439,326 | 21:00:08 07/01/2026 |
| 49 |  Bitrue |
APT/USDT | $1.91 | $8,427,039 | 20:57:16 07/01/2026 |
| 50 | BlockFin |
APT/USDT | $1.91 | $7,227,498 | 20:57:15 07/01/2026 |
| 51 |  KuCoin |
APT/USDT | $1.91 | $7,108,213 | 20:54:19 07/01/2026 |
| 52 |  Hyperion |
APT/USDC | $1.91 | $6,813,259 | 20:59:40 07/01/2026 |
| 53 |  EasiCoin |
APT/USDT | $1.91 | $6,541,505 | 21:00:16 07/01/2026 |
| 54 |  Ourbit |
APT/USDT | $1.91 | $6,219,171 | 20:57:16 07/01/2026 |
| 55 |  Pionex |
APT/USDT | $1.91 | $5,848,229 | 20:57:11 07/01/2026 |
| 56 |  OneBullEx |
APT/USDT | $1.90 | $5,724,558 | 21:03:23 07/01/2026 |
| 57 |  SpireX |
APT/USDT | $1.91 | $5,684,691 | 20:57:12 07/01/2026 |
| 58 | Zedxion Exchange |
APT/USDT | $1.91 | $5,676,826 | 21:00:11 07/01/2026 |
| 59 |  Picol |
APT/USDT | $1.91 | $5,157,036 | 21:00:09 07/01/2026 |
| 60 |  BloFin |
APT/USDT | $1.91 | $5,081,435 | 20:54:08 07/01/2026 |
| 61 |  BitbabyExchange |
APT/USDT | $1.91 | $5,049,677 | 21:00:16 07/01/2026 |
| 62 |  Aivora Exchange |
APT/USDT | $1.91 | $5,022,862 | 21:00:17 07/01/2026 |
| 63 |  Zedcex Exchange |
APT/USDT | $1.91 | $5,010,605 | 20:57:15 07/01/2026 |
| 64 |  MEXC |
APT/USDT | $1.92 | $4,955,634 | 20:42:08 07/01/2026 |
| 65 |  XXKK |
APT/USDT | $1.91 | $4,820,360 | 20:54:08 07/01/2026 |
| 66 |  Lighter |
APT/USDC | $1.89 | $4,676,285 | 21:03:15 07/01/2026 |
| 67 | CoinW |
APT/USDT | $1.91 | $4,381,711 | 20:57:07 07/01/2026 |
| 68 |  Bitunix |
APT/USDT | $1.91 | $4,358,186 | 20:54:16 07/01/2026 |
| 69 |  Poloniex |
APT/USDT | $1.91 | $4,124,692 | 20:57:23 07/01/2026 |
| 70 |  Dmex |
APT/USD | $1.90 | $4,050,956 | 21:03:16 07/01/2026 |
| 71 |  Gate |
APT/USDT | $1.91 | $4,004,073 | 20:54:19 07/01/2026 |
| 72 | Binance |
APT/USDC | $1.91 | $4,000,444 | 20:57:02 07/01/2026 |
| 73 |  YEX |
APT/USDT | $1.91 | $3,947,196 | 20:51:16 07/01/2026 |
| 74 |  WEEX |
APT/USDT | $1.91 | $3,780,749 | 20:57:17 07/01/2026 |
| 75 | Ju.com |
APT/USDT | $1.91 | $3,771,251 | 20:57:09 07/01/2026 |
| 76 | Bybit |
APT/USDT | $1.91 | $3,694,599 | 20:54:12 07/01/2026 |
| 77 |  BTSE |
APT/USDT | $1.91 | $3,515,281 | 20:54:17 07/01/2026 |
| 78 |  Millionero |
APT/USDT | $1.91 | $3,470,639 | 21:00:18 07/01/2026 |
| 79 |  B2Z Exchange |
APT/USD | $1.91 | $3,414,117 | 21:00:15 07/01/2026 |
| 80 |  BITmarkets |
APT/USDT | $1.91 | $3,412,657 | 21:00:15 07/01/2026 |
| 81 |  ZKE |
APT/USDT | $1.91 | $3,394,710 | 21:00:09 07/01/2026 |
| 82 | LBank |
APT/USDT | $1.91 | $3,388,754 | 20:57:13 07/01/2026 |
| 83 |  BYDFi |
APT/USDT | $1.91 | $3,318,097 | 21:00:17 07/01/2026 |
| 84 | OKX |
APT/USDT | $1.91 | $3,277,865 | 20:56:24 07/01/2026 |
| 85 |  Gems Trade |
APT/USDT | $1.91 | $3,257,711 | 21:00:10 07/01/2026 |
| 86 | YEX |
APTOS/USDT | $1.91 | $3,056,495 | 21:00:08 07/01/2026 |
| 87 |  Phemex |
APT/USDT | $1.91 | $3,018,349 | 20:57:16 07/01/2026 |
| 88 | WEEX |
APT/USDC | $1.91 | $3,017,674 | 20:57:08 07/01/2026 |
| 89 | WEEX |
APT/USDT | $1.91 | $3,003,707 | 20:57:08 07/01/2026 |
| 90 |  Coinbase Exchange |
APT/USD | $1.91 | $2,968,934 | 20:56:58 07/01/2026 |
| 91 | Hibt |
APT/USDT | $1.91 | $2,934,187 | 20:57:10 07/01/2026 |
| 92 | SpireX |
APT/USDC | $1.91 | $2,924,051 | 20:57:12 07/01/2026 |
| 93 | TruBit Pro Exchange |
APT/USDT | $1.91 | $2,767,543 | 21:00:07 07/01/2026 |
| 94 | KuCoin |
APT/USDT | $1.91 | $2,607,944 | 20:57:01 07/01/2026 |
| 95 | Toobit |
APT/USDT | $1.91 | $2,590,019 | 20:57:10 07/01/2026 |
| 96 |  Hyperliquid |
APT/USD | $1.91 | $2,521,294 | 20:57:15 07/01/2026 |
| 97 | Millionero |
APT/USDT | $1.91 | $2,438,435 | 21:00:15 07/01/2026 |
| 98 |  YUBIT |
APT/USDT | $1.91 | $2,430,970 | 20:57:15 07/01/2026 |
| 99 |  VOOX Exchange |
APT/USDT | $1.91 | $2,413,478 | 20:57:18 07/01/2026 |
| 100 | CoinP |
APT/USDT | $1.91 | $2,385,866 | 21:00:16 07/01/2026 |
| 101 |  EagleX |
APT/USDT | $1.91 | $2,328,976 | 21:00:15 07/01/2026 |
| 102 | Gate |
APT/USDT | $1.91 | $2,227,709 | 20:56:54 07/01/2026 |
| 103 |  Paribu |
APT/TRY | $1.91 | $2,223,832 | 20:59:53 07/01/2026 |
| 104 |  Upbit |
APT/KRW | $1.92 | $2,164,913 | 20:56:24 07/01/2026 |
| 105 | OrangeX |
APT/USDT | $1.91 | $2,079,423 | 20:57:08 07/01/2026 |
| 106 | Ourbit |
APT/USDT | $1.91 | $1,978,310 | 20:48:11 07/01/2026 |
| 107 |  CoinUp.io |
APT/USDT | $1.91 | $1,975,551 | 20:54:17 07/01/2026 |
| 108 | Phemex |
APT/USDT | $1.91 | $1,964,850 | 20:57:12 07/01/2026 |
| 109 | WhiteBIT |
APT/USDC | $1.91 | $1,916,636 | 20:54:11 07/01/2026 |
| 110 |  Extended |
APT/USD | $1.91 | $1,844,139 | 21:03:16 07/01/2026 |
| 111 |  EdgeX |
APT/USD | $1.90 | $1,826,776 | 21:03:15 07/01/2026 |
| 112 | BitMart |
APT/USDT | $1.91 | $1,717,083 | 20:57:08 07/01/2026 |
| 113 |  CEEX exchange |
APT/USDT | $1.91 | $1,662,755 | 21:00:07 07/01/2026 |
| 114 |  KCEX |
APT/USDT | $1.91 | $1,626,297 | 20:57:15 07/01/2026 |
| 115 | NovaEx |
APT/USD | $1.91 | $1,529,909 | 21:00:16 07/01/2026 |
| 116 | BTSE |
APT/USDT | $1.91 | $1,526,429 | 20:57:07 07/01/2026 |
| 117 |  BingX |
APT/USDT | $1.91 | $1,503,444 | 20:54:08 07/01/2026 |
| 118 | B2Z Exchange |
APT/USDT | $1.91 | $1,484,454 | 21:00:08 07/01/2026 |
| 119 | BITmarkets |
APT/USDT | $1.91 | $1,482,799 | 21:00:08 07/01/2026 |
| 120 | Tapbit |
APT/USDT | $1.91 | $1,454,816 | 20:57:07 07/01/2026 |
| 121 | Bitunix |
APT/USDT | $1.91 | $1,420,250 | 20:54:13 07/01/2026 |
| 122 | B2Z Exchange |
APT/USD | $1.91 | $1,362,242 | 21:00:08 07/01/2026 |
| 123 | BITmarkets |
APT/USD | $1.92 | $1,362,017 | 21:00:08 07/01/2026 |
| 124 |  UZX |
APT/USDT | $1.91 | $1,223,676 | 20:54:15 07/01/2026 |
| 125 |  BitTap |
APT/USDT | $1.91 | $1,212,473 | 20:57:16 07/01/2026 |
| 126 |  BitKan |
APT/USDT | $1.91 | $1,089,099 | 21:00:08 07/01/2026 |
| 127 | BloFin |
APT/USDT | $1.91 | $1,030,342 | 20:54:16 07/01/2026 |
| 128 | 4E |
APT/USDT | $1.91 | $933,423 | 20:57:15 07/01/2026 |
| 129 |  Helix |
APT/USDT | $1.93 | $898,862 | 20:57:15 07/01/2026 |
| 130 | Biconomy.com |
APT/USDT | $1.91 | $880,294 | 20:57:07 07/01/2026 |
| 131 |  XT.COM |
APT/USDT | $1.91 | $854,036 | 20:57:09 07/01/2026 |
| 132 |  UEEx |
APT/USDT | $1.91 | $852,536 | 21:00:11 07/01/2026 |
| 133 | Bitget |
APT/USDT | $1.91 | $841,463 | 20:54:10 07/01/2026 |
| 134 |  Bitcastle |
APT/USDT | $1.91 | $838,999 | 21:00:18 07/01/2026 |
| 135 |  SunX |
APT/USDT | $1.90 | $838,432 | 21:03:15 07/01/2026 |
| 136 | Aivora Exchange |
APT/USDT | $1.91 | $810,999 | 21:00:09 07/01/2026 |
| 137 |  CriptoSwaps |
APT/USDT | $1.91 | $803,521 | 20:57:19 07/01/2026 |
| 138 |  HTX |
APT/USDT | $1.91 | $801,326 | 20:51:25 07/01/2026 |
| 139 |  CRMClick |
APT/USDT | $1.91 | $801,098 | 20:54:15 07/01/2026 |
| 140 |  CoinCatch |
APT/USDT | $1.90 | $796,636 | 21:03:17 07/01/2026 |
| 141 | BitbabyExchange |
APT/USDT | $1.91 | $794,086 | 21:00:10 07/01/2026 |
| 142 | DigiFinex |
APT/USDT | $1.91 | $703,277 | 20:57:07 07/01/2026 |
| 143 |  Paradex |
APT/USD | $1.91 | $683,599 | 21:03:15 07/01/2026 |
| 144 | Hyperion |
USDT/APT | $0.9982 | $659,354 | 20:59:46 07/01/2026 |
| 145 | Hotcoin |
APT/USDT | $1.91 | $658,667 | 20:58:20 07/01/2026 |
| 146 | BYDFi |
APT/USDT | $1.91 | $637,714 | 20:54:08 07/01/2026 |
| 147 | WhiteBIT |
APT/TRY | $1.91 | $615,237 | 20:54:11 07/01/2026 |
| 148 | KCEX |
APT/USDT | $1.91 | $582,044 | 20:57:07 07/01/2026 |
| 149 | Pionex |
APT/USDT | $1.91 | $545,236 | 20:57:16 07/01/2026 |
| 150 |  CoinEx |
APT/USDT | $1.91 | $542,897 | 20:59:53 07/01/2026 |
| 151 | Cofinex |
APT/USDC | $1.91 | $486,584 | 21:00:15 07/01/2026 |
| 152 | Binance |
APT/TRY | $1.91 | $479,771 | 20:57:02 07/01/2026 |
| 153 |  Kraken |
APT/USD | $1.91 | $473,979 | 20:59:55 07/01/2026 |
| 154 |  Bit2Me |
APT/USDC | $1.91 | $440,279 | 20:57:08 07/01/2026 |
| 155 |  LeveX |
APT/USDT | $1.91 | $439,772 | 21:00:15 07/01/2026 |
| 156 | WhiteBIT |
APT/EUR | $1.91 | $439,670 | 20:54:11 07/01/2026 |
| 157 | Bitrue |
APT/XRP | $1.91 | $426,861 | 20:57:07 07/01/2026 |
| 158 |  Coinbase International Exchange |
APT/USDC | $1.91 | $417,209 | 21:00:15 07/01/2026 |
| 159 |  Antarctic |
APT/USDT | $1.90 | $389,532 | 21:03:20 07/01/2026 |
| 160 |  Bithumb |
APT/KRW | $1.92 | $367,469 | 20:59:54 07/01/2026 |
| 161 |  Binance TR |
APT/TRY | $1.91 | $331,596 | 20:57:09 07/01/2026 |
| 162 | BTCC |
APT/USDT | $1.91 | $316,284 | 20:57:08 07/01/2026 |
| 163 |  Globe Derivative Exchange |
APT/USD | $1.91 | $300,606 | 21:00:15 07/01/2026 |
| 164 |  SunX |
APT/USDT | $1.91 | $293,300 | 21:00:17 07/01/2026 |
| 165 |  Fastex |
APT/USDT | $1.91 | $289,915 | 20:57:17 07/01/2026 |
| 166 | CoinUp.io |
APT/USDT | $1.91 | $283,990 | 20:54:13 07/01/2026 |
| 167 |  Bitvavo |
APT/EUR | $1.91 | $282,144 | 20:57:10 07/01/2026 |
| 168 | Fastex |
APT/USDC | $1.91 | $267,681 | 20:57:17 07/01/2026 |
| 169 | Binance |
APT/BTC | $1.91 | $252,821 | 20:57:02 07/01/2026 |
| 170 |  BtcTurk | Kripto |
APT/TRY | $1.92 | $248,967 | 20:54:23 07/01/2026 |
| 171 |  TGEX |
APT/USDT | $1.91 | $247,551 | 20:57:15 07/01/2026 |
| 172 |  Bitazza |
APT/USDT | $1.90 | $235,709 | 21:00:08 07/01/2026 |
| 173 | Cofinex |
APT/USD | $1.91 | $225,971 | 21:00:15 07/01/2026 |
| 174 | Bitrue |
APT/USDT | $1.91 | $218,551 | 20:57:07 07/01/2026 |
| 175 | Millionero |
APT/USDC | $1.92 | $204,361 | 21:00:18 07/01/2026 |
| 176 |  Coinflare |
APT/USDT | $1.91 | $199,952 | 21:00:15 07/01/2026 |
| 177 |  HyperPay Futures |
APT/USDT | $1.90 | $196,634 | 21:03:18 07/01/2026 |
| 178 |  Coincall |
APT/USD | $1.90 | $149,144 | 21:03:15 07/01/2026 |
| 179 | AscendEX |
APT/USDT | $1.90 | $139,549 | 20:54:11 07/01/2026 |
| 180 | MEXC |
APT/USDC | $1.91 | $137,654 | 20:54:16 07/01/2026 |
| 181 | Hyperion |
KGEN/APT | $0.1997 | $133,099 | 20:59:41 07/01/2026 |
| 182 |  Crypto.com Exchange |
APT/USD | $1.92 | $127,447 | 20:57:09 07/01/2026 |
| 183 |  ONUS Pro |
APT/VNDC | $1.91 | $119,165 | 20:54:15 07/01/2026 |
| 184 |  Bitfinex |
APT/USDT | $1.92 | $117,438 | 20:57:15 07/01/2026 |
| 185 | Bitfinex |
APT/USD | $1.92 | $110,680 | 20:59:53 07/01/2026 |
| 186 | BITmarkets |
APT/USDC | $1.91 | $110,213 | 21:00:08 07/01/2026 |
| 187 | B2Z Exchange |
APT/USDC | $1.91 | $110,174 | 21:00:08 07/01/2026 |
| 188 | Bitrue |
APT/USDC | $1.91 | $104,025 | 20:57:07 07/01/2026 |
| 189 | BtcTurk | Kripto |
APT/USDT | $1.92 | $93,637.59 | 20:54:23 07/01/2026 |
| 190 | Backpack Exchange |
APT/USDC | $1.91 | $91,501.44 | 20:57:07 07/01/2026 |
| 191 | CRMClick |
APT/USDT | $1.91 | $85,765.21 | 20:54:09 07/01/2026 |
| 192 | HTX |
APT/USDT | $1.91 | $85,761.21 | 20:59:54 07/01/2026 |
| 193 | Binance |
APT/ETH | $1.91 | $70,765.49 | 20:56:42 07/01/2026 |
| 194 |  Aster |
APT/USDT | $1.92 | $70,232.58 | 20:54:15 07/01/2026 |
| 195 | Poloniex |
APT/USDT | $1.91 | $63,884.90 | 20:57:16 07/01/2026 |
| 196 |  dYdX v4 |
APT/USD | $1.91 | $62,788.34 | 21:04:18 07/01/2026 |
| 197 | Cofinex |
APT/USDT | $1.91 | $57,562.51 | 21:00:07 07/01/2026 |
| 198 | Binance |
APT/FDUSD | $1.91 | $56,924.64 | 20:57:02 07/01/2026 |
| 199 | MEXC |
APT/USDC | $1.92 | $56,469.46 | 20:42:08 07/01/2026 |
| 200 |  BitMEX |
APT/USD | $1.92 | $56,430.68 | 20:57:15 07/01/2026 |
| 201 | Bybit |
APT/USDC | $1.92 | $55,351.74 | 20:54:12 07/01/2026 |
| 202 |  Gate US |
APT/USDT | $1.91 | $54,019.51 | 21:00:07 07/01/2026 |
| 203 | Deepcoin |
APT/USDT | $1.91 | $53,633.13 | 20:57:09 07/01/2026 |
| 204 |  BigONE |
APT/USDT | $1.91 | $53,569.65 | 20:54:11 07/01/2026 |
| 205 |  PrimeXBT |
APT/USDT | $1.91 | $53,461.99 | 21:00:15 07/01/2026 |
| 206 | Gate |
APT/ETH | $1.91 | $51,544.79 | 20:56:24 07/01/2026 |
| 207 |  WOO X |
APT/USDT | $1.91 | $49,716.73 | 20:57:15 07/01/2026 |
| 208 | Binance |
APT/EUR | $1.91 | $49,610.63 | 20:57:02 07/01/2026 |
| 209 | LeveX |
APT/USDT | $1.91 | $47,161.39 | 21:00:07 07/01/2026 |
| 210 |  OKJ |
APT/JPY | $1.92 | $44,885.74 | 20:57:09 07/01/2026 |
| 211 | Bitget |
APT/USDC | $1.91 | $43,640.78 | 20:54:10 07/01/2026 |
| 212 | Crypto.com Exchange |
APT/USD | $1.92 | $38,479.55 | 20:42:17 07/01/2026 |
| 213 | TGEX |
APT/USDT | $1.91 | $38,057.35 | 20:57:07 07/01/2026 |
| 214 | Kraken |
APT/EUR | $1.92 | $32,960.85 | 20:59:55 07/01/2026 |
| 215 | LeveX |
APT/USD | $1.91 | $32,951.68 | 21:00:15 07/01/2026 |
| 216 | Bit2Me |
APT/EUR | $1.92 | $32,262.79 | 20:57:08 07/01/2026 |
| 217 |  Cellana |
APT/AMI | $1.91 | $25,717.26 | 20:51:39 07/01/2026 |
| 218 |  XBO.com |
APT/USDT | $1.91 | $24,524.76 | 21:00:07 07/01/2026 |
| 219 | Cellana |
AMAPT/APT | $1.91 | $24,237.24 | 17:07:39 07/01/2026 |
| 220 |  Cellana Finance |
amAPT/APT | $1.91 | $24,170.92 | 20:57:11 07/01/2026 |
| 221 | Gate |
APT/USDC | $1.91 | $23,156.89 | 20:56:24 07/01/2026 |
| 222 | Crypto.com Exchange |
APT/USDT | $1.92 | $22,857.14 | 20:57:09 07/01/2026 |
| 223 |  ChangeNOW |
APT/BTC | $1.94 | $20,624.67 | 21:00:07 07/01/2026 |
| 224 | Binance |
APT/JPY | $1.92 | $18,677.58 | 20:56:42 07/01/2026 |
| 225 |  Binance TH |
APT/USDT | $1.91 | $18,073.21 | 20:57:07 07/01/2026 |
| 226 | LeveX |
APT/USDC | $1.91 | $17,790.17 | 21:00:07 07/01/2026 |
| 227 |  TRIV |
APT/IDR | $1.92 | $16,620.27 | 21:01:06 07/01/2026 |
| 228 | TRIV |
APT/USDT | $1.91 | $16,620.11 | 21:01:06 07/01/2026 |
| 229 | Bitfinex |
APT/USDT | $1.92 | $15,813.53 | 20:59:53 07/01/2026 |
| 230 | Paribu |
APT/USDT | $1.95 | $13,297.72 | 20:59:53 07/01/2026 |
| 231 | BYDFi |
APT/USDC | $1.91 | $13,107.07 | 20:54:08 07/01/2026 |
| 232 | ONUS Pro |
APT/USDT | $1.91 | $12,966.83 | 20:54:15 07/01/2026 |
| 233 |  Drift Protocol |
APT/USDC | $1.92 | $12,335.66 | 21:00:15 07/01/2026 |
| 234 | Hyperion |
APT/ECHO | $1.91 | $11,776.89 | 20:55:49 07/01/2026 |
| 235 |  CoinDCX |
APT/INR | $1.94 | $11,724.91 | 21:00:15 07/01/2026 |
| 236 |  Kanga Exchange |
APT/USDT | $1.91 | $11,466.31 | 20:57:07 07/01/2026 |
| 237 |  Tebbit |
APT/USDT | $1.91 | $10,609.65 | 21:00:16 07/01/2026 |
| 238 | Kanga Exchange |
APT/USDC | $1.91 | $10,444.26 | 20:57:07 07/01/2026 |
| 239 | Coinbase Exchange |
APT/USDT | $1.92 | $9,549.25 | 20:56:58 07/01/2026 |
| 240 |  HashKey Exchange |
APT/USD | $1.91 | $8,840.12 | 20:57:07 07/01/2026 |
| 241 |  BitxEX |
APT/USDT | $1.91 | $8,133.93 | 21:00:16 07/01/2026 |
| 242 | Hyperion |
APT/AMI | $1.91 | $7,796.22 | 20:51:39 07/01/2026 |
| 243 |  Coinone |
APT/KRW | $1.93 | $7,719.70 | 20:59:53 07/01/2026 |
| 244 |  Bybit EU |
APT/USDC | $1.92 | $7,364.77 | 20:36:11 07/01/2026 |
| 245 |  PancakeSwap v2 (Aptos) |
APT/GUI | $1.91 | $7,228.67 | 20:52:43 07/01/2026 |
| 246 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.95 | $6,545.68 | 20:59:41 07/01/2026 |
| 247 |  Ndax |
APT/CAD | $1.93 | $6,378.21 | 21:00:09 07/01/2026 |
| 248 |  Liquidswap |
WETH/APT | $3,252.01 | $5,924.69 | 20:56:42 07/01/2026 |
| 249 | Hyperion |
RION/APT | $0.2473 | $5,853.23 | 20:59:21 07/01/2026 |
| 250 | Cellana |
APT/USDC | $1.91 | $5,693.79 | 20:59:06 07/01/2026 |
| 251 | CoinEx |
APT/BTC | $1.91 | $5,351.25 | 20:59:53 07/01/2026 |
| 252 |  Bitlo |
APT/USDT | $1.91 | $5,127.18 | 20:57:08 07/01/2026 |
| 253 |  Nivex |
APT/USDT | $1.91 | $5,078.46 | 21:00:17 07/01/2026 |
| 254 | ONUS Pro |
APT/VNDC | $1.91 | $3,900.78 | 20:54:13 07/01/2026 |
| 255 |  Bitkub |
APT/THB | $2.05 | $3,809.99 | 20:57:07 07/01/2026 |
| 256 |  HitBTC |
APT/USDT | $1.90 | $3,780.94 | 20:54:08 07/01/2026 |
| 257 |  Mandala Exchange |
APT/USDT | $1.90 | $3,780.88 | 20:54:12 07/01/2026 |
| 258 | Cellana |
APT/USDT | $1.91 | $3,604.56 | 20:51:49 07/01/2026 |
| 259 | HashKey Exchange |
APT/HKD | $1.91 | $3,046.24 | 20:57:07 07/01/2026 |
| 260 | Liquidswap |
USDT/APT | $0.9984 | $3,013.91 | 20:57:35 07/01/2026 |
| 261 |  Orderly |
APT/USDC | $1.93 | $2,804.07 | 21:03:16 07/01/2026 |
| 262 |  Tokocrypto |
APT/USDT | $1.91 | $2,360.66 | 20:57:08 07/01/2026 |
| 263 | OKX |
APT/USD | $1.92 | $2,320.14 | 20:56:53 07/01/2026 |
| 264 |  ADEN |
APT/USDT | $1.89 | $2,200.91 | 21:03:36 07/01/2026 |
| 265 |  Flipster |
APT/USDT | $1.91 | $2,141.65 | 21:00:15 07/01/2026 |
| 266 | OKX |
APT/USDC | $1.92 | $1,752.99 | 20:56:24 07/01/2026 |
| 267 | Bitlo |
APT/TRY | $1.91 | $1,550.46 | 20:57:08 07/01/2026 |
| 268 | Cellana |
APT/MKL | $1.91 | $1,401.87 | 20:59:41 07/01/2026 |
| 269 |  Liquidswap v0.5 |
AMAPT/APT | $1.91 | $1,365.79 | 17:05:57 07/01/2026 |
| 270 | CoinDCX |
APT/USDT | $1.91 | $1,291.65 | 21:00:15 07/01/2026 |
| 271 |  Aevo |
APT/USD | $1.90 | $844.01 | 21:03:16 07/01/2026 |
| 272 | Liquidswap |
APT/stAPT | $1.91 | $805.15 | 20:56:12 07/01/2026 |
| 273 |  Binance.US |
APT/USDT | $1.95 | $782.84 | 20:59:53 07/01/2026 |
| 274 | Cellana |
APT/USDT | $1.91 | $699.09 | 20:53:41 07/01/2026 |
| 275 | OKX |
APT/EUR | $1.92 | $525.80 | 20:56:53 07/01/2026 |
| 276 |  Young Platform |
APT/EUR | $1.93 | $378.57 | 20:54:08 07/01/2026 |
| 277 | Liquidswap |
USDC(WormHole)/APT | $0.9987 | $368.00 | 20:53:41 07/01/2026 |
| 278 |  Korbit |
APT/KRW | $1.93 | $345.92 | 20:39:10 07/01/2026 |
| 279 | Cellana |
APT/GUI | $1.91 | $237.13 | 20:48:50 07/01/2026 |
| 280 | Cellana Finance |
GUI/APT | $0.000001320 | $234.75 | 20:57:11 07/01/2026 |
| 281 |  ZebPay |
APT/INR | $1.95 | $218.10 | 21:00:09 07/01/2026 |
| 282 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.91 | $169.67 | 20:51:47 07/01/2026 |
| 283 | Cellana |
APT/CELL | $1.91 | $132.04 | 20:50:41 07/01/2026 |
| 284 | Cellana Finance |
CELL/APT | $0.0001757 | $129.60 | 20:57:11 07/01/2026 |
| 285 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.91 | $118.86 | 20:53:27 07/01/2026 |
| 286 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.91 | $85.75 | 20:53:18 07/01/2026 |
| 287 | Liquidswap v0.5 |
THL/APT | $0.03224 | $82.41 | 19:15:52 07/01/2026 |
| 288 | Upbit |
APT/BTC | $1.91 | $72.46 | 20:56:54 07/01/2026 |
| 289 | Bitazza |
APT/THB | $1.93 | $70.85 | 21:00:08 07/01/2026 |
| 290 | Liquidswap v0.5 |
LOON/APT | $0.00003908 | $41.71 | 18:17:10 07/01/2026 |
| 291 |  Giottus |
APT/USDT | $1.92 | $34.59 | 20:42:08 07/01/2026 |
| 292 | Giottus |
APT/INR | $2.08 | $33.40 | 20:42:08 07/01/2026 |
| 293 | Liquidswap v0.5 |
DOODOO/APT | $0.08572 | $30.01 | 14:38:55 07/01/2026 |
| 294 | Liquidswap v0.5 |
APT/stAPT | $1.91 | $29.55 | 20:49:49 07/01/2026 |
| 295 |  CEX.IO |
APT/USDT | $1.91 | $24.68 | 20:57:08 07/01/2026 |
| 296 | CEX.IO |
APT/USD | $1.91 | $20.35 | 20:57:08 07/01/2026 |
| 297 | Flipster |
APT/USDT | $1.90 | $19.93 | 21:00:13 07/01/2026 |
| 298 | Liquidswap |
APT/tAPT | $1.91 | $15.82 | 16:34:20 07/01/2026 |
| 299 |  BitTrade |
APT/JPY | $1.91 | $7.00 | 20:57:11 07/01/2026 |
| 300 | Liquidswap v0.5 |
APT/STAPT | $1.91 | $6.42 | 18:53:49 07/01/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:08 07/01/2026, cặp giao dịch APT/USDT tại sàn ICRYPEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,073,278 với tỷ giá $1.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.