Aptos APT
Xếp hạng #71
12:53:00 04/06/2026
Giá Aptos (APT)
$0.7759 -7.82%
0.00001213 BTC
20,329 VND
Thấp: $0.7542
Cao: $0.8672
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.7792 | $317,470,952 | 12:00:15 04/06/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,304,334 | 11:57:15 04/06/2026 |
| 3 |  Bitbase |
APT/USDT | $0.7802 | $86,189,233 | 12:00:07 04/06/2026 |
| 4 |  Binance |
APT/USDT | $0.7807 | $58,462,661 | 11:54:17 04/06/2026 |
| 5 |  Echobit |
APT/USDT | $0.7789 | $56,928,311 | 11:57:16 04/06/2026 |
| 6 |  FameEX |
APT/USDT | $0.7790 | $47,840,778 | 11:57:18 04/06/2026 |
| 7 |  OrangeX |
APT/USDT | $0.7796 | $43,409,324 | 11:57:15 04/06/2026 |
| 8 |  4E |
APT/USDT | $0.7791 | $42,742,931 | 11:57:15 04/06/2026 |
| 9 |  idax exchange |
APT/USDT | $0.7791 | $38,637,923 | 12:00:17 04/06/2026 |
| 10 |  WHXEX |
APT/USDT | $0.7791 | $38,637,311 | 12:00:16 04/06/2026 |
| 11 |  Aivora Exchange |
APT/USDT | $0.7792 | $35,969,436 | 12:00:16 04/06/2026 |
| 12 |  CoinMy |
APT/USDT | $0.7795 | $35,742,809 | 12:00:16 04/06/2026 |
| 13 |  BTCC |
APT/USDT | $0.7804 | $32,673,665 | 11:57:16 04/06/2026 |
| 14 |  BlockFin |
APT/USDT | $0.7812 | $32,625,079 | 12:00:07 04/06/2026 |
| 15 |  Ju.com |
APT/USDT | $0.7781 | $32,134,535 | 12:00:24 04/06/2026 |
| 16 |  WhiteBIT |
APT/USDT | $0.7826 | $29,445,123 | 11:54:15 04/06/2026 |
| 17 |  Bybit |
APT/USDT | $0.7808 | $28,492,805 | 11:54:16 04/06/2026 |
| 18 |  BVOX |
APT/USDT | $0.7792 | $23,286,503 | 11:57:15 04/06/2026 |
| 19 |  Biconomy.com |
APT/USDT | $0.7808 | $22,983,767 | 11:54:15 04/06/2026 |
| 20 |  Toobit |
APT/USDT | $0.7793 | $21,456,214 | 11:57:16 04/06/2026 |
| 21 |  BloFin |
APT/USDT | $0.7822 | $19,538,856 | 11:57:07 04/06/2026 |
| 22 |  Batonex |
APT/USDT | $0.7796 | $18,446,310 | 12:00:16 04/06/2026 |
| 23 |  BiKing |
APT/USDT | $0.7792 | $18,377,282 | 12:00:16 04/06/2026 |
| 24 | WhiteBIT |
APT/USDT | $0.7822 | $17,579,832 | 11:54:11 04/06/2026 |
| 25 |  MEXC |
APT/USDT | $0.7799 | $17,387,539 | 11:57:17 04/06/2026 |
| 26 |  Tapbit |
APT/USDT | $0.7811 | $16,450,712 | 11:57:15 04/06/2026 |
| 27 |  Hotcoin |
APT/USDT | $0.7803 | $14,991,400 | 11:57:20 04/06/2026 |
| 28 |  SuperEx |
APT/USDT | $0.7832 | $14,558,138 | 12:00:08 04/06/2026 |
| 29 | Binance |
APT/USDT | $0.7802 | $13,361,706 | 11:56:42 04/06/2026 |
| 30 |  EasiCoin |
APT/USDT | $0.7812 | $10,656,406 | 12:00:09 04/06/2026 |
| 31 |  BTSE |
APT/USDT | $0.7812 | $9,974,540 | 11:57:15 04/06/2026 |
| 32 |  B2Z Exchange |
APT/USD | $0.7814 | $9,630,777 | 12:00:16 04/06/2026 |
| 33 |  BITmarkets |
APT/USDT | $0.7813 | $9,629,030 | 12:00:15 04/06/2026 |
| 34 |  AscendEX |
APT/USDT | $0.7787 | $9,165,344 | 11:57:19 04/06/2026 |
| 35 |  Websea |
APT/USDT | $0.7781 | $9,100,483 | 11:57:17 04/06/2026 |
| 36 |  P2B |
APT/USDT | $0.7822 | $9,017,549 | 11:54:11 04/06/2026 |
| 37 | Bitbase |
APT/USDT | $0.7795 | $8,903,831 | 11:57:17 04/06/2026 |
| 38 |  Zoomex |
APT/USDT | $0.7809 | $8,546,676 | 11:54:15 04/06/2026 |
| 39 |  DigiFinex |
APT/USDT | $0.7793 | $8,524,350 | 12:00:15 04/06/2026 |
| 40 |  Ourbit |
APT/USDT | $0.7797 | $8,146,488 | 11:57:16 04/06/2026 |
| 41 |  Deepcoin |
APT/USDT | $0.7790 | $8,044,360 | 11:57:15 04/06/2026 |
| 42 |  Coinlocally |
APT/USDT | $0.7804 | $6,943,740 | 12:00:07 04/06/2026 |
| 43 |  ApeX Omni |
APT/USDT | $0.7772 | $6,916,232 | 12:03:15 04/06/2026 |
| 44 | BTCC |
APT/USDT | $0.7821 | $6,696,154 | 11:57:12 04/06/2026 |
| 45 | Coinlocally |
APT/USDT | $0.7794 | $6,678,580 | 12:00:16 04/06/2026 |
| 46 | idax exchange |
APT/USDT | $0.7792 | $6,451,508 | 12:00:10 04/06/2026 |
| 47 |  Bitget |
APT/USDT | $0.7806 | $6,162,045 | 11:54:15 04/06/2026 |
| 48 |  Cofinex |
APT/USDT | $0.7793 | $6,156,158 | 12:00:17 04/06/2026 |
| 49 | Koinbay |
APT/USDT | $0.7692 | $6,028,006 | 11:57:10 04/06/2026 |
| 50 |  KuCoin |
APT/USDT | $0.7813 | $4,710,373 | 11:54:20 04/06/2026 |
| 51 |  WOO X Pro |
APT/USDT | $0.7790 | $4,591,641 | 12:00:16 04/06/2026 |
| 52 | Websea |
APT/USDT | $0.7801 | $4,549,026 | 11:57:10 04/06/2026 |
| 53 |  Pionex |
APT/USDT | $0.7801 | $4,504,233 | 11:57:12 04/06/2026 |
| 54 |  Bitbaby |
APT/USDT | $0.7791 | $4,010,119 | 12:00:16 04/06/2026 |
| 55 |  Picol |
APT/USDT | $0.7802 | $3,968,903 | 12:00:07 04/06/2026 |
| 56 | BlockFin |
APT/USDT | $0.7782 | $3,913,717 | 12:00:15 04/06/2026 |
| 57 |  ZKE |
APT/USDT | $0.7792 | $3,870,509 | 12:00:10 04/06/2026 |
| 58 | Toobit |
APT/USDT | $0.7801 | $3,822,639 | 11:57:11 04/06/2026 |
| 59 |  CZR Exchange |
APT/USDT | $0.7791 | $3,746,547 | 12:00:17 04/06/2026 |
| 60 |  ASTX |
APT/USDT | $0.7792 | $3,600,888 | 12:00:16 04/06/2026 |
| 61 |  YEX |
APT/USDT | $0.7795 | $3,585,087 | 11:57:16 04/06/2026 |
| 62 |  Hyperliquid |
APT/USD | $0.7811 | $3,533,194 | 11:54:27 04/06/2026 |
| 63 |  WEEX |
APT/USDT | $0.7789 | $3,437,839 | 11:57:17 04/06/2026 |
| 64 |  BitGW Exchange |
APT/USDT | $0.7801 | $3,420,568 | 12:00:08 04/06/2026 |
| 65 |  OKX |
APT/USDT | $0.7807 | $3,399,073 | 11:56:54 04/06/2026 |
| 66 |  Gems Trade |
APT/USDT | $0.7807 | $3,398,119 | 11:57:12 04/06/2026 |
| 67 |  CoinP |
APT/USDT | $0.7811 | $3,214,310 | 11:57:11 04/06/2026 |
| 68 | Bybit |
APT/USDT | $0.7820 | $3,144,428 | 11:54:12 04/06/2026 |
| 69 |  CoinW |
APT/USDT | $0.7839 | $2,988,364 | 11:48:07 04/06/2026 |
| 70 |  Gate |
APT/USDT | $0.7806 | $2,827,931 | 11:54:19 04/06/2026 |
| 71 |  CoinUp.io |
APT/USDT | $0.7800 | $2,562,306 | 11:57:17 04/06/2026 |
| 72 |  Bitunix |
APT/USDT | $0.7803 | $2,517,260 | 11:57:16 04/06/2026 |
| 73 | EasiCoin |
APT/USDT | $0.7790 | $2,461,862 | 12:00:16 04/06/2026 |
| 74 |  BYDFi |
APT/USDT | $0.7841 | $2,441,646 | 12:00:16 04/06/2026 |
| 75 |  TruBit Pro Exchange |
APT/USDT | $0.7847 | $2,430,456 | 12:00:07 04/06/2026 |
| 76 |  YUBIT |
APT/USDT | $0.7794 | $2,396,070 | 11:57:15 04/06/2026 |
| 77 |  EagleX |
APT/USDT | $0.7791 | $2,390,276 | 12:00:15 04/06/2026 |
| 78 | YEX |
APTOS/USDT | $0.7693 | $2,363,624 | 12:00:12 04/06/2026 |
| 79 |  Poloniex |
APT/USDT | $0.7881 | $2,180,452 | 11:59:23 04/06/2026 |
| 80 | Ju.com |
APT/USDT | $0.7803 | $2,172,289 | 12:00:16 04/06/2026 |
| 81 |  Dmex |
APT/USD | $0.7774 | $2,167,703 | 12:03:17 04/06/2026 |
| 82 |  Upbit |
APT/KRW | $0.7597 | $2,157,434 | 11:56:53 04/06/2026 |
| 83 |  Phemex |
APT/USDT | $0.7791 | $2,104,582 | 11:57:16 04/06/2026 |
| 84 | Aivora Exchange |
APT/USDT | $0.7802 | $2,080,511 | 12:00:08 04/06/2026 |
| 85 | CoinMy |
APT/USDT | $0.7812 | $2,020,263 | 12:00:10 04/06/2026 |
| 86 | KuCoin |
APT/USDT | $0.7823 | $2,006,452 | 11:55:53 04/06/2026 |
| 87 |  VOOX Exchange |
APT/USDT | $0.7795 | $1,982,801 | 11:57:17 04/06/2026 |
| 88 | Phemex |
APT/USDT | $0.7802 | $1,759,014 | 11:57:10 04/06/2026 |
| 89 |  HTX |
APT/USDT | $0.7836 | $1,701,509 | 11:59:54 04/06/2026 |
| 90 |  Hibt |
APT/USDT | $0.7812 | $1,693,546 | 11:57:08 04/06/2026 |
| 91 |  BitMart |
APT/USDT | $0.7817 | $1,687,531 | 11:57:08 04/06/2026 |
| 92 | Binance |
APT/USDC | $0.7807 | $1,604,054 | 11:56:42 04/06/2026 |
| 93 | Ourbit |
APT/USDT | $0.7821 | $1,598,640 | 11:51:09 04/06/2026 |
| 94 |  Hyperion |
APT/USDC | $0.7807 | $1,544,246 | 11:59:37 04/06/2026 |
| 95 | OrangeX |
APT/USDT | $0.7808 | $1,530,695 | 11:57:07 04/06/2026 |
| 96 |  Millionero |
APT/USDT | $0.7798 | $1,489,338 | 12:00:13 04/06/2026 |
| 97 | CoinP |
APT/USDT | $0.7791 | $1,450,927 | 12:00:16 04/06/2026 |
| 98 |  LBank |
APT/USDT | $0.7801 | $1,417,778 | 11:57:11 04/06/2026 |
| 99 |  AEGET |
APT/USDT | $0.7793 | $1,386,193 | 12:00:16 04/06/2026 |
| 100 |  Ekbit |
APT/USDT | $0.7792 | $1,351,574 | 12:00:16 04/06/2026 |
| 101 |  SunX |
APT/USDT | $0.7754 | $1,273,083 | 12:03:16 04/06/2026 |
| 102 | idax exchange |
APT/USDC | $0.7797 | $1,254,984 | 12:00:10 04/06/2026 |
| 103 | WhiteBIT |
APT/TRY | $0.7815 | $1,248,399 | 11:54:11 04/06/2026 |
| 104 |  CEEX exchange |
APT/USDT | $0.7802 | $1,173,906 | 12:00:09 04/06/2026 |
| 105 |  Coinbase Exchange |
APT/USD | $0.7812 | $1,143,966 | 11:56:29 04/06/2026 |
| 106 | AEGET |
APT/USDT | $0.7812 | $1,118,952 | 12:00:08 04/06/2026 |
| 107 | ASTX |
APT/USDT | $0.7822 | $1,108,440 | 12:00:09 04/06/2026 |
| 108 |  CrypFine |
APT/USDT | $0.9190 | $1,099,660 | 15:42:08 29/05/2026 |
| 109 | P2B |
APT/USDC | $0.7817 | $1,088,348 | 11:54:11 04/06/2026 |
| 110 |  UZX |
APT/USDT | $0.7791 | $1,074,325 | 11:57:15 04/06/2026 |
| 111 |  KCEX |
APT/USDT | $0.7803 | $1,050,941 | 11:57:15 04/06/2026 |
| 112 | B2Z Exchange |
APT/USD | $0.7810 | $1,017,828 | 12:00:09 04/06/2026 |
| 113 | BITmarkets |
APT/USD | $0.7810 | $1,017,811 | 12:00:08 04/06/2026 |
| 114 | WEEX |
APT/USDC | $0.7816 | $990,526 | 11:57:12 04/06/2026 |
| 115 | BTSE |
APT/USDT | $0.7822 | $982,452 | 11:57:07 04/06/2026 |
| 116 |  BitKan |
APT/USDT | $0.7802 | $978,538 | 12:00:09 04/06/2026 |
| 117 | Hotcoin |
APT/USDT | $0.7822 | $969,073 | 11:57:09 04/06/2026 |
| 118 | B2Z Exchange |
APT/USDT | $0.7802 | $947,342 | 12:00:09 04/06/2026 |
| 119 | BITmarkets |
APT/USDT | $0.7802 | $947,326 | 12:00:08 04/06/2026 |
| 120 | CZR Exchange |
APT/USDT | $0.7791 | $833,227 | 11:57:15 04/06/2026 |
| 121 |  Backpack Exchange |
APT/USDC | $0.7798 | $807,554 | 11:57:15 04/06/2026 |
| 122 | Millionero |
APT/USDT | $0.7788 | $781,691 | 11:57:15 04/06/2026 |
| 123 |  Bitcastle |
APT/USDT | $0.7793 | $766,679 | 12:00:18 04/06/2026 |
| 124 | MEXC |
APT/USDT | $0.7809 | $729,958 | 11:57:10 04/06/2026 |
| 125 | Biconomy.com |
APT/USDT | $0.7821 | $709,090 | 11:54:07 04/06/2026 |
| 126 |  XXKK |
APT/USDT | $0.7805 | $691,526 | 12:00:07 04/06/2026 |
| 127 |  XT.COM |
APT/USDT | $0.7811 | $642,559 | 11:57:12 04/06/2026 |
| 128 |  BitTap |
APT/USDT | $0.7785 | $626,751 | 11:57:16 04/06/2026 |
| 129 |  EVEDEX |
APT/USD | $0.7768 | $623,439 | 12:03:15 04/06/2026 |
| 130 | Bitbaby |
APT/USDT | $0.7822 | $595,419 | 12:00:07 04/06/2026 |
| 131 |  Lighter |
APT/USDC | $0.7812 | $590,632 | 11:57:15 04/06/2026 |
| 132 | DigiFinex |
APT/USDT | $0.7804 | $533,952 | 11:57:11 04/06/2026 |
| 133 | BloFin |
APT/USDT | $0.7792 | $521,500 | 11:54:17 04/06/2026 |
| 134 | Bitget |
APT/USDT | $0.7811 | $515,496 | 11:54:11 04/06/2026 |
| 135 |  Kraken |
APT/USD | $0.7818 | $507,083 | 11:59:24 04/06/2026 |
| 136 | BYDFi |
APT/USDT | $0.7812 | $493,004 | 12:00:07 04/06/2026 |
| 137 | Tapbit |
APT/USDT | $0.7807 | $484,337 | 11:57:07 04/06/2026 |
| 138 |  Paribu |
APT/TRY | $0.8228 | $478,510 | 11:59:53 04/06/2026 |
| 139 | HTX |
APT/USDT | $0.7828 | $474,396 | 11:51:20 04/06/2026 |
| 140 |  BingX |
APT/USDT | $0.7831 | $468,955 | 11:51:08 04/06/2026 |
| 141 | Gate |
APT/USDT | $0.7807 | $463,988 | 11:56:24 04/06/2026 |
| 142 | Bitunix |
APT/USDT | $0.7812 | $443,961 | 11:57:07 04/06/2026 |
| 143 | Binance |
APT/TRY | $0.7809 | $435,521 | 11:56:54 04/06/2026 |
| 144 |  Bitvavo |
APT/EUR | $0.7829 | $430,714 | 11:57:08 04/06/2026 |
| 145 |  Bitrue |
APT/USDT | $0.7795 | $379,812 | 11:57:17 04/06/2026 |
| 146 | Bitrue |
APT/XRP | $0.7816 | $364,278 | 11:57:10 04/06/2026 |
| 147 | Pionex |
APT/USDT | $0.7791 | $363,686 | 11:57:16 04/06/2026 |
| 148 |  LeveX |
APT/USDT | $0.7792 | $345,912 | 12:00:16 04/06/2026 |
| 149 |  Antarctic |
APT/USDT | $0.7764 | $338,975 | 12:03:20 04/06/2026 |
| 150 | Biconomy.com |
APT/USDC | $0.7817 | $321,665 | 11:54:07 04/06/2026 |
| 151 | WhiteBIT |
APT/USDC | $0.7852 | $307,513 | 11:54:11 04/06/2026 |
| 152 | KCEX |
APT/USDT | $0.7822 | $295,287 | 11:57:10 04/06/2026 |
| 153 |  Bitfinex |
APT/USDT | $0.7786 | $290,967 | 11:57:15 04/06/2026 |
| 154 |  SunX |
APT/USDT | $0.7793 | $286,944 | 12:00:18 04/06/2026 |
| 155 | WhiteBIT |
APT/EUR | $0.7811 | $276,646 | 11:54:11 04/06/2026 |
| 156 |  Globe Derivative Exchange |
APT/USD | $0.7798 | $271,839 | 12:00:15 04/06/2026 |
| 157 |  Binance TR |
APT/TRY | $0.7809 | $257,490 | 11:57:12 04/06/2026 |
| 158 |  Bitazza |
APT/USDT | $0.7852 | $244,942 | 12:00:08 04/06/2026 |
| 159 |  KlicklX |
APT/USDT | $0.7812 | $232,120 | 12:00:08 04/06/2026 |
| 160 |  Extended |
APT/USD | $0.7903 | $231,327 | 12:03:16 04/06/2026 |
| 161 |  Bithumb |
APT/KRW | $0.7550 | $209,422 | 11:59:53 04/06/2026 |
| 162 | Bitrue |
APT/USDT | $0.7812 | $204,935 | 11:57:10 04/06/2026 |
| 163 | CoinUp.io |
APT/USDT | $0.7802 | $194,721 | 11:57:14 04/06/2026 |
| 164 |  AlphaX |
APT/USDT | $0.7783 | $179,734 | 12:00:19 04/06/2026 |
| 165 |  CoinTR |
APT/USDT | $0.7841 | $179,242 | 11:54:07 04/06/2026 |
| 166 |  Bit2Me |
APT/USDC | $0.7817 | $177,129 | 11:57:07 04/06/2026 |
| 167 |  BtcTurk | Kripto |
APT/TRY | $0.7902 | $158,116 | 11:59:53 04/06/2026 |
| 168 | MEXC |
APT/USDC | $0.7801 | $157,548 | 11:57:17 04/06/2026 |
| 169 | AscendEX |
APT/USDT | $0.7861 | $137,705 | 11:48:08 04/06/2026 |
| 170 |  CoinEx |
APT/USDT | $0.7811 | $133,600 | 11:59:53 04/06/2026 |
| 171 |  ICRYPEX |
APT/USDT | $0.7693 | $128,673 | 12:00:11 04/06/2026 |
| 172 | Binance |
APT/BTC | $0.7822 | $126,649 | 11:56:54 04/06/2026 |
| 173 | CoinTR |
APT/TRY | $0.7787 | $121,280 | 11:54:07 04/06/2026 |
| 174 |  HyperPay Futures |
APT/USDT | $0.7771 | $121,274 | 12:03:17 04/06/2026 |
| 175 |  Coincall |
APT/USD | $0.7788 | $120,645 | 12:00:16 04/06/2026 |
| 176 | Bybit |
APT/USDC | $0.7846 | $112,926 | 11:54:12 04/06/2026 |
| 177 |  Ulink |
APT/USDT | $0.7793 | $90,919.87 | 12:00:19 04/06/2026 |
| 178 | BITmarkets |
APT/USDC | $0.7787 | $90,348.16 | 12:00:08 04/06/2026 |
| 179 | B2Z Exchange |
APT/USDC | $0.7790 | $90,313.56 | 12:00:09 04/06/2026 |
| 180 | BtcTurk | Kripto |
APT/USDT | $0.7892 | $88,334.53 | 11:59:53 04/06/2026 |
| 181 | Millionero |
APT/USDC | $0.7834 | $87,774.15 | 12:00:13 04/06/2026 |
| 182 | Bit2Me |
APT/EUR | $0.7897 | $86,929.11 | 11:57:07 04/06/2026 |
| 183 | Kraken |
APT/EUR | $0.7897 | $84,506.58 | 11:59:54 04/06/2026 |
| 184 | Bitrue |
APT/USDC | $0.7807 | $61,573.61 | 11:57:10 04/06/2026 |
| 185 | Backpack Exchange |
APT/USDC | $0.7812 | $59,064.56 | 11:57:09 04/06/2026 |
| 186 | MEXC |
APT/USDC | $0.7822 | $57,160.79 | 11:57:10 04/06/2026 |
| 187 |  PrimeXBT |
APT/USDT | $0.7801 | $55,438.94 | 12:00:16 04/06/2026 |
| 188 | Cofinex |
APT/USDT | $0.7802 | $54,649.10 | 12:00:08 04/06/2026 |
| 189 |  BigONE |
APT/USDT | $0.7817 | $53,156.16 | 11:54:10 04/06/2026 |
| 190 | Paribu |
APT/USDT | $0.8191 | $51,915.63 | 11:59:53 04/06/2026 |
| 191 |  XBO.com |
APT/USDT | $0.7805 | $51,479.34 | 11:57:07 04/06/2026 |
| 192 | Deepcoin |
APT/USDT | $0.7809 | $50,963.77 | 11:57:10 04/06/2026 |
| 193 |  CriptoSwaps |
APT/USDT | $0.7812 | $50,406.96 | 12:00:09 04/06/2026 |
| 194 | Binance |
APT/FDUSD | $0.7841 | $45,264.89 | 11:56:54 04/06/2026 |
| 195 | Gate |
APT/USDC | $0.7814 | $43,004.80 | 11:56:54 04/06/2026 |
| 196 | LeveX |
APT/USDT | $0.7812 | $40,945.05 | 12:00:07 04/06/2026 |
| 197 |  Coinbase International Exchange |
APT/USDC | $0.7838 | $38,579.93 | 12:00:16 04/06/2026 |
| 198 |  Flipster |
APT/USDT | $0.7807 | $37,057.27 | 12:00:16 04/06/2026 |
| 199 |  Aster |
APT/USDT | $0.7884 | $36,317.46 | 11:54:15 04/06/2026 |
| 200 |  Crypto.com Exchange |
APT/USD | $0.7856 | $27,510.75 | 11:57:10 04/06/2026 |
| 201 | Hyperion |
KGEN/APT | $0.1872 | $26,320.97 | 11:57:42 04/06/2026 |
| 202 | WEEX |
APT/USDT | $0.7811 | $25,924.43 | 11:57:12 04/06/2026 |
| 203 | Binance |
APT/JPY | $0.7801 | $22,697.99 | 11:56:54 04/06/2026 |
| 204 |  HashKey Exchange |
APT/USD | $0.7820 | $20,988.52 | 11:57:07 04/06/2026 |
| 205 |  dYdX v4 |
APT/USD | $0.7399 | $17,629.81 | 12:01:17 04/06/2026 |
| 206 | Bitget |
APT/USDC | $0.7827 | $15,916.13 | 11:54:11 04/06/2026 |
| 207 | Binance |
APT/EUR | $0.7860 | $13,735.70 | 11:56:42 04/06/2026 |
| 208 | Crypto.com Exchange |
APT/USDT | $0.7743 | $13,668.10 | 11:57:10 04/06/2026 |
| 209 | Hyperion |
USDT/APT | $0.9998 | $13,530.68 | 11:58:44 04/06/2026 |
| 210 | LeveX |
APT/USDC | $0.7817 | $13,146.26 | 12:00:07 04/06/2026 |
| 211 |  CoinDCX |
APT/INR | $0.8262 | $12,528.59 | 12:00:07 04/06/2026 |
| 212 |  Coinone |
APT/KRW | $0.7739 | $12,468.28 | 11:59:53 04/06/2026 |
| 213 |  TRIV |
APT/IDR | $0.7827 | $11,219.70 | 12:00:12 04/06/2026 |
| 214 | TRIV |
APT/USDT | $0.7803 | $11,219.32 | 12:00:12 04/06/2026 |
| 215 |  Ndax |
APT/CAD | $0.7840 | $10,446.96 | 12:00:08 04/06/2026 |
| 216 |  Cellana |
APT/USDC | $0.7805 | $9,502.84 | 11:57:33 04/06/2026 |
| 217 | Bitfinex |
APT/USD | $0.7829 | $9,334.04 | 11:59:23 04/06/2026 |
| 218 |  Binance TH |
APT/USDT | $0.7812 | $7,513.53 | 11:57:10 04/06/2026 |
| 219 |  Mandala Exchange |
APT/USDT | $0.7882 | $7,048.90 | 12:00:08 04/06/2026 |
| 220 |  HitBTC |
APT/USDT | $0.7882 | $7,048.60 | 11:54:11 04/06/2026 |
| 221 |  Bybit EU |
APT/USDC | $0.7850 | $6,920.17 | 12:00:08 04/06/2026 |
| 222 |  Tokocrypto |
APT/USDT | $0.7811 | $6,576.29 | 11:57:11 04/06/2026 |
| 223 | Hyperion |
RION/APT | $0.1844 | $6,225.06 | 11:18:02 04/06/2026 |
| 224 |  Kanga Exchange |
APT/USDT | $0.7819 | $6,164.72 | 11:57:11 04/06/2026 |
| 225 | CoinEx |
APT/BTC | $0.7822 | $5,562.29 | 11:59:53 04/06/2026 |
| 226 | Kanga Exchange |
APT/USDC | $0.7819 | $5,517.15 | 11:57:11 04/06/2026 |
| 227 | Hyperion |
APT/AMI | $0.7813 | $4,803.32 | 11:58:35 04/06/2026 |
| 228 | OKX |
APT/USD | $0.7837 | $4,722.04 | 11:56:24 04/06/2026 |
| 229 |  Tebbit |
APT/USDT | $0.7794 | $4,380.20 | 12:00:16 04/06/2026 |
| 230 | Gate |
APT/ETH | $0.7848 | $4,271.42 | 11:56:54 04/06/2026 |
| 231 |  WOO X |
APT/USDT | $0.7781 | $4,257.94 | 11:57:18 04/06/2026 |
| 232 |  OKJ |
APT/JPY | $0.7861 | $4,208.85 | 11:57:08 04/06/2026 |
| 233 |  Liquidswap |
USDT/APT | $0.9988 | $3,744.05 | 11:57:56 04/06/2026 |
| 234 |  Bitkub |
APT/THB | $0.7903 | $3,725.62 | 11:57:10 04/06/2026 |
| 235 | Crypto.com Exchange |
APT/USD | $0.7873 | $3,704.29 | 10:27:17 04/06/2026 |
| 236 |  BitxEX |
APT/USDT | $0.7794 | $3,471.64 | 12:00:15 04/06/2026 |
| 237 | Cellana |
APT/USDT | $0.7805 | $3,031.27 | 11:58:00 04/06/2026 |
| 238 | HashKey Exchange |
APT/HKD | $0.7823 | $3,004.09 | 11:57:07 04/06/2026 |
| 239 |  Bitstamp by Robinhood |
APT/USD | $0.7851 | $2,966.45 | 11:59:53 04/06/2026 |
| 240 |  Gate US |
APT/USDT | $0.7805 | $2,869.98 | 12:00:07 04/06/2026 |
| 241 | Cellana |
APT/AMI | $0.7812 | $2,862.58 | 11:58:35 04/06/2026 |
| 242 | CoinDCX |
APT/USDT | $0.8108 | $2,807.94 | 12:00:07 04/06/2026 |
| 243 | Liquidswap |
WETH/APT | $1,796.50 | $2,527.56 | 11:57:50 04/06/2026 |
| 244 |  Bitlo |
APT/USDT | $0.7815 | $2,325.58 | 12:00:07 04/06/2026 |
| 245 |  ADEN |
APT/USDT | $0.7763 | $2,200.27 | 12:03:50 04/06/2026 |
| 246 |  Korbit |
APT/KRW | $0.7636 | $2,093.48 | 11:54:11 04/06/2026 |
| 247 | Bitfinex |
APT/USDT | $0.7840 | $1,785.68 | 11:59:53 04/06/2026 |
| 248 |  Binance.US |
APT/USDT | $0.7862 | $1,492.52 | 11:59:53 04/06/2026 |
| 249 | Flipster |
APT/USDT | $0.7788 | $1,349.52 | 12:00:13 04/06/2026 |
| 250 | Hyperion |
APT/ECHO | $0.7813 | $1,155.53 | 11:02:01 04/06/2026 |
| 251 | Binance |
APT/U | $0.7825 | $1,143.16 | 11:56:54 04/06/2026 |
| 252 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.7813 | $1,114.84 | 10:11:17 04/06/2026 |
| 253 |  CEX.IO |
APT/USDT | $0.7816 | $962.60 | 11:57:10 04/06/2026 |
| 254 | Cellana |
APT/USDT | $0.7824 | $845.04 | 11:58:04 04/06/2026 |
| 255 |  Young Platform |
APT/EUR | $0.7853 | $800.06 | 12:00:07 04/06/2026 |
| 256 | Bitlo |
APT/TRY | $0.7833 | $745.31 | 12:00:07 04/06/2026 |
| 257 | Liquidswap |
USDC(WormHole)/APT | $0.9994 | $706.40 | 11:57:52 04/06/2026 |
| 258 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.25 | $663.55 | 11:57:52 04/06/2026 |
| 259 | Bitazza |
APT/THB | $0.8068 | $583.85 | 12:00:08 04/06/2026 |
| 260 |  Orderly |
APT/USDC | $0.8221 | $582.60 | 12:03:17 04/06/2026 |
| 261 |  MemeMax |
APT/USDC | $0.7769 | $582.60 | 12:03:15 04/06/2026 |
| 262 | Liquidswap |
APT/stAPT | $0.7813 | $495.88 | 11:56:15 04/06/2026 |
| 263 | OKX |
APT/TRY | $0.7894 | $335.84 | 11:56:54 04/06/2026 |
| 264 | OKX |
APT/USDC | $0.7697 | $319.96 | 11:56:24 04/06/2026 |
| 265 |  Cube Exchange |
APT/USDC | $0.7787 | $313.94 | 12:00:08 04/06/2026 |
| 266 | OKX |
APT/EUR | $0.7878 | $307.42 | 11:56:24 04/06/2026 |
| 267 | Bitstamp by Robinhood |
APT/EUR | $0.8062 | $302.40 | 11:59:23 04/06/2026 |
| 268 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.7813 | $240.19 | 11:57:57 04/06/2026 |
| 269 |  Paradex |
APT/USD | $0.8253 | $231.02 | 09:15:15 04/06/2026 |
| 270 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.7834 | $163.05 | 11:57:10 04/06/2026 |
| 271 |  Liquidswap v0.5 |
THL/APT | $0.01031 | $101.35 | 10:13:10 04/06/2026 |
| 272 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.7851 | $72.17 | 11:34:04 04/06/2026 |
| 273 | Liquidswap v0.5 |
AMAPT/APT | $0.8095 | $65.66 | 14:47:13 03/06/2026 |
| 274 |  ZebPay |
APT/INR | $0.8235 | $63.05 | 11:57:07 04/06/2026 |
| 275 | Cellana |
AMAPT/APT | $0.7790 | $58.01 | 11:36:45 04/06/2026 |
| 276 |  Cellana Finance |
amAPT/APT | $0.7798 | $55.53 | 11:57:09 04/06/2026 |
| 277 |  Aevo |
APT/USD | $0.7763 | $53.73 | 12:03:16 04/06/2026 |
| 278 | Liquidswap v0.5 |
APT/STAPT | $0.7813 | $48.35 | 11:36:19 04/06/2026 |
| 279 | Liquidswap v0.5 |
APT/stAPT | $0.7813 | $44.99 | 10:16:04 04/06/2026 |
| 280 | Liquidswap v0.5 |
DOODOO/APT | $0.02345 | $25.55 | 10:40:01 04/06/2026 |
| 281 | Cellana |
APT/MKL | $0.7813 | $23.39 | 10:04:31 04/06/2026 |
| 282 | Cellana |
APT/GUI | $0.7730 | $21.12 | 10:11:17 04/06/2026 |
| 283 | Cellana Finance |
GUI/APT | $0.0000003000 | $21.11 | 11:57:09 04/06/2026 |
| 284 | CEX.IO |
APT/USD | $0.7824 | $20.56 | 11:57:10 04/06/2026 |
| 285 |  GOPAX |
APT/KRW | $0.7739 | $12.09 | 12:00:09 04/06/2026 |
| 286 | Cellana |
STAPT/APT | $0.9416 | $8.92 | 09:07:37 04/06/2026 |
| 287 |  BitTrade |
APT/JPY | $0.7844 | $6.93 | 11:57:11 04/06/2026 |
| 288 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.9417 | $4.82 | 11:52:28 04/06/2026 |
| 289 | Liquidswap v0.5 |
APT/STAPT | $0.7813 | $3.33 | 09:07:27 04/06/2026 |
| 290 | Cellana |
APT/CELL | $0.7813 | $2.61 | 11:40:41 04/06/2026 |
| 291 | Cellana Finance |
CELL/APT | $0.00008663 | $2.47 | 11:57:09 04/06/2026 |
| 292 | Liquidswap v0.5 |
LOON/APT | $0.000006630 | $0.2851 | 08:30:58 04/06/2026 |
| 293 | Cellana Finance |
zUSDT/APT | $0.9603 | $0.08200 | 11:57:09 04/06/2026 |
| 294 | Upbit |
APT/BTC | $0.7769 | $0 | 11:56:53 04/06/2026 |
| 295 |  NovaDAX |
APT/BRL | $0.9208 | $0 | 10:03:07 02/06/2026 |
| 296 | Tokocrypto |
APT/USDC | $0.7816 | $0 | 11:57:11 04/06/2026 |
| 297 |  Giottus |
APT/INR | $0.8895 | $0 | 12:00:09 04/06/2026 |
| 298 | Giottus |
APT/USDT | $0.7802 | $0 | 12:00:09 04/06/2026 |
| 299 |  LCX Exchange |
APT/EUR | $1.69 | $0 | 11:54:07 04/06/2026 |
| 300 |  FIXT |
APT/USDT | $0.7770 | $0 | 12:03:15 04/06/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 04/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $317,470,952 với tỷ giá $0.7792.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.