Tiền ảo: 37,209 Sàn giao dịch: 928 Vốn hóa: $2,408,472,676,255 Khối lượng (24h): $108,235,521,713 Thị phần: BTC: 58.8%, ETH: 10.4%
Aptos (APT)Aptos APT
Xếp hạng #67 18:53:00 14/03/2026
Giá Aptos (APT)
$0.9157 -1.99%
0.00001294 BTC 24,988 VND
Thấp: $0.9098 Cao: $0.9662

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.9086 $129,259,812 18:00:15 14/03/2026
2 KlicklX KlicklX APT/USDT $0.9102 $94,820,608 18:00:09 14/03/2026
3 Koinbay Koinbay APT/USDT $9.35 $94,422,500 17:54:15 14/03/2026
4 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9092 $70,008,185 18:00:15 14/03/2026
5 COINSPACE COINSPACE APT/USDT $0.9086 $48,440,986 18:00:07 14/03/2026
6 Binance Binance APT/USDT $0.9088 $45,696,333 17:54:16 14/03/2026
7 FameEX FameEX APT/USDT $0.9088 $38,070,526 17:48:17 14/03/2026
8 OrangeX OrangeX APT/USDT $0.9089 $34,737,558 17:54:15 14/03/2026
9 Echobit Echobit APT/USDT $0.9079 $31,709,195 17:57:16 14/03/2026
10 Batonex Batonex APT/USDT $0.9087 $27,295,331 18:00:16 14/03/2026
11 BTCC BTCC APT/USDT $0.9097 $25,135,802 17:57:16 14/03/2026
12 Bybit Bybit APT/USDT $0.9091 $19,192,479 17:51:16 14/03/2026
13 BVOX BVOX APT/USDT $0.9083 $18,214,112 17:57:15 14/03/2026
14 Toobit Toobit APT/USDT $0.9088 $17,863,273 17:54:15 14/03/2026
15 Tapbit Tapbit APT/USDT $0.9032 $14,367,385 17:57:15 14/03/2026
16 BiKing BiKing APT/USDT $0.9078 $13,981,824 18:00:24 14/03/2026
17 OKX OKX APT/USDT $0.9089 $13,579,696 17:56:16 14/03/2026
18 WHXEX WHXEX APT/USDT $0.9079 $13,553,742 17:57:16 14/03/2026
19 idax exchange idax exchange APT/USDT $0.9086 $13,503,386 18:00:17 14/03/2026
20 BTSE BTSE APT/USDT $0.9092 $13,092,744 17:57:15 14/03/2026
21 B2Z Exchange B2Z Exchange APT/USD $0.9095 $12,683,548 18:00:15 14/03/2026
22 BITmarkets BITmarkets APT/USDT $0.9091 $12,679,090 18:00:16 14/03/2026
23 Hotcoin Hotcoin APT/USDT $0.9079 $12,108,571 17:57:18 14/03/2026
24 SuperEx SuperEx APT/USDT $0.9122 $11,672,689 18:00:09 14/03/2026
25 Cofinex Cofinex APT/USDT $0.9085 $11,629,799 17:54:15 14/03/2026
26 Bitget Bitget APT/USDT $0.9085 $11,629,639 17:54:16 14/03/2026
27 BitMart BitMart APT/USDT $0.9084 $11,247,806 17:57:15 14/03/2026
28 WhiteBIT WhiteBIT APT/USDT $0.9107 $11,032,216 17:45:15 14/03/2026
29 Binance Binance APT/USDT $0.9101 $10,313,581 17:56:54 14/03/2026
30 Biconomy.com Biconomy.com APT/USDT $0.9092 $10,194,207 17:42:15 14/03/2026
31 AscendEX AscendEX APT/USDT $0.9091 $9,482,465 17:57:15 14/03/2026
32 BlockFin BlockFin APT/USDT $0.9112 $8,370,009 18:00:08 14/03/2026
33 NovaEx NovaEx APT/USDT $0.9084 $7,559,964 18:00:16 14/03/2026
34 Coinlocally Coinlocally APT/USDT $0.9096 $7,383,437 18:00:07 14/03/2026
35 Websea Websea APT/USDT $0.9091 $7,267,226 18:00:15 14/03/2026
36 Hibt Hibt APT/USDT $0.9098 $7,248,288 17:57:25 14/03/2026
37 idax exchange idax exchange APT/USDT $0.9002 $6,973,199 18:00:09 14/03/2026
38 Koinbay Koinbay APT/USDT $0.9001 $6,775,572 17:54:11 14/03/2026
39 MEXC MEXC APT/USDT $0.9105 $5,949,865 17:54:07 14/03/2026
40 Zoomex Zoomex APT/USDT $0.9087 $5,754,898 17:54:16 14/03/2026
41 DigiFinex DigiFinex APT/USDT $0.9080 $5,689,108 17:57:16 14/03/2026
42 XXKK XXKK APT/USDT $0.9102 $5,585,593 18:00:10 14/03/2026
43 Coinlocally Coinlocally APT/USDT $0.9093 $5,365,836 17:36:16 14/03/2026
44 WhiteBIT WhiteBIT APT/USDT $0.9111 $5,318,126 17:45:10 14/03/2026
45 BTCC BTCC APT/USDT $0.9102 $5,168,799 17:57:08 14/03/2026
46 Websea Websea APT/USDT $0.9101 $5,108,271 17:54:12 14/03/2026
47 BloFin BloFin APT/USDT $0.9112 $5,011,252 17:57:07 14/03/2026
48 Deepcoin Deepcoin APT/USDT $0.9094 $4,912,476 17:51:15 14/03/2026
49 WhiteBIT WhiteBIT APT/TRY $0.9134 $4,792,910 17:45:10 14/03/2026
50 ApeX Omni ApeX Omni APT/USDT $0.9091 $4,333,430 18:00:17 14/03/2026
51 EasiCoin EasiCoin APT/USDT $0.9087 $4,319,131 18:00:16 14/03/2026
52 ZKE ZKE APT/USDT $0.9102 $4,174,984 18:00:13 14/03/2026
53 KTX KTX APT/USDT $0.9102 $3,881,977 18:00:10 14/03/2026
54 Ourbit Ourbit APT/USDT $0.9079 $3,715,925 17:57:16 14/03/2026
55 CoinP CoinP APT/USDT $0.9091 $3,708,858 18:00:14 14/03/2026
56 WEEX WEEX APT/USDT $0.9079 $3,649,079 17:57:16 14/03/2026
57 CoinW CoinW APT/USDT $0.9106 $3,595,215 17:54:10 14/03/2026
58 Pionex Pionex APT/USDT $0.9092 $3,586,110 17:57:12 14/03/2026
59 Hyperion Hyperion APT/USDC $0.9098 $3,535,922 17:59:10 14/03/2026
60 Hotcoin Hotcoin APT/USDT $0.9102 $3,518,331 17:57:19 14/03/2026
61 CoinUp.io CoinUp.io APT/USDT $0.9079 $3,191,086 17:57:19 14/03/2026
62 Picol Picol APT/USDT $0.9112 $3,162,703 18:00:08 14/03/2026
63 WhiteBIT WhiteBIT APT/USDC $0.9085 $2,923,601 17:45:10 14/03/2026
64 BitGW Exchange BitGW Exchange APT/USDT $0.9094 $2,896,449 18:00:10 14/03/2026
65 CZR Exchange CZR Exchange APT/USDT $0.9086 $2,811,866 18:00:15 14/03/2026
66 OKX OKX APT/USDT $0.9091 $2,807,153 17:56:54 14/03/2026
67 Gems Trade Gems Trade APT/USDT $0.9093 $2,806,622 18:00:11 14/03/2026
68 Aivora Exchange Aivora Exchange APT/USDT $0.9088 $2,651,975 18:00:15 14/03/2026
69 YEX YEX APT/USDT $0.9085 $2,646,895 18:00:16 14/03/2026
70 Upbit Upbit APT/KRW $0.8951 $2,624,411 17:56:53 14/03/2026
71 Hibt Hibt APT/USDT $0.9092 $2,526,342 17:57:07 14/03/2026
72 Phemex Phemex APT/USDT $0.9081 $2,406,543 17:57:17 14/03/2026
73 Poloniex Poloniex APT/USDT $0.9212 $2,270,400 17:59:54 14/03/2026
74 BitbabyExchange BitbabyExchange APT/USDT $0.9087 $2,141,453 17:54:24 14/03/2026
75 Binance Binance APT/USDC $0.9100 $2,078,213 17:56:54 14/03/2026
76 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.9117 $2,076,219 18:00:12 14/03/2026
77 Bitunix Bitunix APT/USDT $0.9094 $2,057,599 17:42:15 14/03/2026
78 YEX YEX APTOS/USDT $0.9002 $2,056,397 18:00:08 14/03/2026
79 BlockFin BlockFin APT/USDT $0.9082 $1,993,730 17:57:24 14/03/2026
80 KuCoin KuCoin APT/USDT $0.9091 $1,985,883 17:54:19 14/03/2026
81 KuCoin KuCoin APT/USDT $0.9101 $1,974,335 17:54:53 14/03/2026
82 LBank LBank APT/USDT $0.9102 $1,943,471 17:57:08 14/03/2026
83 Bybit Bybit APT/USDT $0.9111 $1,937,750 17:54:13 14/03/2026
84 Gate Gate APT/USDT $0.9081 $1,924,671 17:54:19 14/03/2026
85 BYDFi BYDFi APT/USDT $0.9091 $1,913,405 17:57:16 14/03/2026
86 Paribu Paribu APT/TRY $0.9093 $1,860,991 17:59:53 14/03/2026
87 BITmarkets BITmarkets APT/USD $0.9100 $1,842,724 18:00:11 14/03/2026
88 B2Z Exchange B2Z Exchange APT/USD $0.9090 $1,842,720 18:00:08 14/03/2026
89 NovaEx NovaEx APT/USD $0.9091 $1,842,251 18:00:16 14/03/2026
90 Hyperliquid Hyperliquid APT/USD $0.9087 $1,815,209 17:54:26 14/03/2026
91 Ju.com Ju.com APT/USDT $0.9092 $1,770,445 17:57:18 14/03/2026
92 BitMart BitMart APT/USDT $0.9097 $1,760,563 17:57:12 14/03/2026
93 EagleX EagleX APT/USDT $0.9087 $1,732,065 17:54:15 14/03/2026
94 YUBIT YUBIT APT/USDT $0.9095 $1,701,474 17:45:15 14/03/2026
95 idax exchange idax exchange APT/USDC $0.9101 $1,684,547 18:00:09 14/03/2026
96 Millionero Millionero APT/USDT $0.9092 $1,678,601 17:57:07 14/03/2026
97 CrypFine CrypFine APT/USDT $0.9096 $1,599,905 18:00:17 14/03/2026
98 VOOX Exchange VOOX Exchange APT/USDT $0.9088 $1,591,666 17:48:18 14/03/2026
99 Dmex Dmex APT/USD $0.9084 $1,562,700 18:03:17 14/03/2026
100 Backpack Exchange Backpack Exchange APT/USDC $0.9096 $1,545,666 17:57:16 14/03/2026
101 Toobit Toobit APT/USDT $0.9092 $1,452,600 17:57:08 14/03/2026
102 WEEX WEEX APT/USDT $0.9102 $1,443,213 17:57:08 14/03/2026
103 Phemex Phemex APT/USDT $0.9082 $1,415,119 17:57:10 14/03/2026
104 BTSE BTSE APT/USDT $0.9090 $1,297,726 17:57:08 14/03/2026
105 HTX HTX APT/USDT $0.9079 $1,294,745 17:57:25 14/03/2026
106 BITmarkets BITmarkets APT/USDT $0.9100 $1,258,887 18:00:11 14/03/2026
107 B2Z Exchange B2Z Exchange APT/USDT $0.9090 $1,258,843 18:00:08 14/03/2026
108 CoinP CoinP APT/USDT $0.9085 $1,246,057 18:00:16 14/03/2026
109 BitTap BitTap APT/USDT $0.9081 $1,198,327 18:00:18 14/03/2026
110 Millionero Millionero APT/USDT $0.9079 $1,196,379 18:00:23 14/03/2026
111 OrangeX OrangeX APT/USDT $0.9101 $1,142,264 17:54:10 14/03/2026
112 Ourbit Ourbit APT/USDT $0.9102 $1,128,733 17:57:08 14/03/2026
113 Binance Binance APT/USD $0.9090 $1,099,245 17:54:51 14/03/2026
114 CEEX exchange CEEX exchange APT/USDT $0.9092 $1,078,086 18:00:08 14/03/2026
115 KCEX KCEX APT/USDT $0.9080 $1,055,103 17:57:15 14/03/2026
116 Bitunix Bitunix APT/USDT $0.9102 $903,406 17:42:07 14/03/2026
117 BingX BingX APT/USDT $0.9092 $820,236 17:57:08 14/03/2026
118 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.9102 $808,858 17:54:17 14/03/2026
119 Coinbase Exchange Coinbase Exchange APT/USD $0.9094 $779,610 17:56:59 14/03/2026
120 WEEX WEEX APT/USDC $0.9101 $779,286 17:57:08 14/03/2026
121 Bitcastle Bitcastle APT/USDT $0.9091 $749,989 18:00:18 14/03/2026
122 Biconomy.com Biconomy.com APT/USDT $0.9092 $737,315 17:57:07 14/03/2026
123 CZR Exchange CZR Exchange APT/USDT $0.9102 $710,631 18:00:08 14/03/2026
124 Bitvavo Bitvavo APT/EUR $0.9141 $708,791 17:57:08 14/03/2026
125 UZX UZX APT/USDT $0.9078 $707,209 17:57:15 14/03/2026
126 Lighter Lighter APT/USDC $0.9071 $701,732 17:57:15 14/03/2026
127 BitKan BitKan APT/USDT $0.9102 $677,449 18:00:08 14/03/2026
128 Ulink Ulink APT/USDT $9.97 $628,321 18:00:18 14/03/2026
129 SunX SunX APT/USDT $0.9095 $595,283 18:00:17 14/03/2026
130 Cofinex Cofinex APT/USDC $0.9082 $582,703 17:54:15 14/03/2026
131 4E 4E APT/USDT $0.9081 $562,706 18:00:15 14/03/2026
132 XT.COM XT.COM APT/USDT $0.9102 $524,421 17:57:08 14/03/2026
133 ASTX ASTX APT/USDT $0.9102 $521,536 18:00:08 14/03/2026
134 WhiteBIT WhiteBIT APT/EUR $0.9173 $519,201 17:45:10 14/03/2026
135 Tapbit Tapbit APT/USDT $0.9097 $513,106 17:57:07 14/03/2026
136 Aivora Exchange Aivora Exchange APT/USDT $0.9092 $468,875 18:00:08 14/03/2026
137 Binance Binance APT/TRY $0.9102 $457,912 17:56:54 14/03/2026
138 BitbabyExchange BitbabyExchange APT/USDT $0.9092 $445,206 17:57:07 14/03/2026
139 DigiFinex DigiFinex APT/USDT $0.9105 $423,936 17:54:07 14/03/2026
140 Bitget Bitget APT/USDT $0.9101 $419,715 17:54:10 14/03/2026
141 Gate Gate APT/USDT $0.9094 $402,476 17:56:54 14/03/2026
142 BYDFi BYDFi APT/USDT $0.9102 $386,596 18:00:07 14/03/2026
143 EdgeX EdgeX APT/USD $0.9083 $376,167 18:03:15 14/03/2026
144 Bitfinex Bitfinex APT/USDT $0.9096 $374,898 17:54:15 14/03/2026
145 Kraken Kraken APT/USD $0.9098 $342,013 17:59:53 14/03/2026
146 Biconomy.com Biconomy.com APT/USDC $0.9091 $333,061 17:57:07 14/03/2026
147 Bitrue Bitrue APT/USDT $0.9079 $299,034 17:57:17 14/03/2026
148 Pionex Pionex APT/USDT $0.9080 $285,929 17:57:17 14/03/2026
149 LeveX LeveX APT/USDT $0.9090 $284,641 18:00:15 14/03/2026
150 Bitrue Bitrue APT/XRP $0.9116 $278,733 17:57:13 14/03/2026
151 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.9090 $258,005 17:57:15 14/03/2026
152 Antarctic Antarctic APT/USDT $0.9083 $246,851 18:03:17 14/03/2026
153 Bitazza Bitazza APT/USDT $0.9152 $237,848 18:00:12 14/03/2026
154 Binance TR Binance TR APT/TRY $0.9102 $235,601 17:57:14 14/03/2026
155 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.9095 $231,601 17:58:23 14/03/2026
156 Bit2Me Bit2Me APT/USDC $0.9101 $228,825 17:57:08 14/03/2026
157 KCEX KCEX APT/USDT $0.9102 $217,137 17:57:08 14/03/2026
158 Extended Extended APT/USD $0.9093 $208,178 18:00:16 14/03/2026
159 CoinUp.io CoinUp.io APT/USDT $0.9092 $206,916 17:57:08 14/03/2026
160 Helix Helix APT/USDT $0.9132 $199,857 17:57:16 14/03/2026
161 CoinEx CoinEx APT/USDT $0.9102 $193,930 17:59:53 14/03/2026
162 Cofinex Cofinex APT/USD $0.9081 $188,575 17:54:15 14/03/2026
163 Binance Binance APT/FDUSD $0.9098 $168,996 17:56:54 14/03/2026
164 Bithumb Bithumb APT/KRW $0.8958 $162,261 17:59:53 14/03/2026
165 ICRYPEX ICRYPEX APT/USDT $0.8901 $153,626 18:00:09 14/03/2026
166 Bitrue Bitrue APT/USDT $0.9102 $152,479 17:57:13 14/03/2026
167 MEXC MEXC APT/USDC $0.9079 $151,190 17:54:16 14/03/2026
168 TGEX TGEX APT/USDT $0.9080 $146,563 17:57:18 14/03/2026
169 AscendEX AscendEX APT/USDT $0.9092 $140,865 17:57:07 14/03/2026
170 BITmarkets BITmarkets APT/USDC $0.9093 $134,815 18:00:11 14/03/2026
171 B2Z Exchange B2Z Exchange APT/USDC $0.9093 $134,666 18:00:08 14/03/2026
172 BloFin BloFin APT/USDT $0.9091 $127,002 17:51:18 14/03/2026
173 HyperPay Futures HyperPay Futures APT/USDT $0.9080 $123,217 18:03:16 14/03/2026
174 ONUS Pro ONUS Pro APT/VNDC $0.9088 $118,926 17:54:16 14/03/2026
175 Coinflare Coinflare APT/USDT $0.9081 $117,416 18:00:15 14/03/2026
176 Millionero Millionero APT/USDC $0.9125 $99,062.72 17:57:07 14/03/2026
177 SunX SunX APT/USDT $0.9079 $93,942.09 17:57:18 14/03/2026
178 Backpack Exchange Backpack Exchange APT/USDC $0.9102 $91,512.88 17:57:08 14/03/2026
179 Coincall Coincall APT/USD $0.9086 $89,257.90 18:03:15 14/03/2026
180 Hyperion Hyperion USDT/APT $1.00 $84,917.47 17:58:17 14/03/2026
181 Bit2Me Bit2Me APT/EUR $0.9139 $75,024.56 17:57:08 14/03/2026
182 Kraken Kraken APT/EUR $0.9139 $73,194.18 17:59:24 14/03/2026
183 Bitrue Bitrue APT/USDC $0.9091 $72,941.41 17:57:13 14/03/2026
184 PrimeXBT PrimeXBT APT/USDT $0.9087 $70,096.39 18:00:15 14/03/2026
185 CriptoSwaps CriptoSwaps APT/USDT $0.9102 $68,589.68 17:57:08 14/03/2026
186 Aster Aster APT/USDT $0.9081 $67,150.55 17:54:15 14/03/2026
187 dYdX v4 dYdX v4 APT/USD $0.9110 $59,898.12 18:04:18 14/03/2026
188 Binance Binance APT/BTC $0.9103 $57,580.25 17:56:54 14/03/2026
189 MEXC MEXC APT/USDC $0.9113 $55,723.62 17:54:07 14/03/2026
190 Paribu Paribu APT/USDT $0.9201 $54,612.40 17:59:23 14/03/2026
191 Cofinex Cofinex APT/USDT $0.9092 $53,811.60 18:00:08 14/03/2026
192 Bitget Bitget APT/USDC $0.9099 $53,131.00 17:54:10 14/03/2026
193 BigONE BigONE APT/USDT $0.9120 $51,791.95 17:57:13 14/03/2026
194 Cofinex Cofinex APT/USDC $0.9101 $50,439.66 18:00:08 14/03/2026
195 Bybit Bybit APT/USDC $0.9079 $45,963.33 17:54:13 14/03/2026
196 Deepcoin Deepcoin APT/USDT $0.9089 $44,526.62 17:57:10 14/03/2026
197 Bybit EU Bybit EU APT/USDC $0.9081 $42,032.25 17:48:09 14/03/2026
198 ONUS Pro ONUS Pro APT/USDT $0.9091 $40,480.25 17:54:16 14/03/2026
199 Poloniex Poloniex APT/USDT $0.9082 $39,658.43 17:57:16 14/03/2026
200 Binance Binance APT/ETH $0.9074 $37,302.79 17:56:42 14/03/2026
201 LeveX LeveX APT/USDT $0.9102 $34,576.21 18:00:07 14/03/2026
202 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9101 $31,677.71 17:57:07 14/03/2026
203 Crypto.com Exchange Crypto.com Exchange APT/USD $0.9098 $28,747.79 17:57:16 14/03/2026
204 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.9102 $28,459.39 17:58:23 14/03/2026
205 Bitfinex Bitfinex APT/USD $0.9124 $28,173.57 17:59:53 14/03/2026
206 LeveX LeveX APT/USD $0.9089 $21,590.59 18:00:15 14/03/2026
207 TGEX TGEX APT/USDT $0.9101 $20,903.43 17:54:07 14/03/2026
208 HTX HTX APT/USDT $0.9099 $18,298.26 17:59:54 14/03/2026
209 Binance Binance APT/EUR $0.9159 $15,465.97 17:56:54 14/03/2026
210 Gate Gate APT/ETH $0.9109 $15,331.55 17:56:24 14/03/2026
211 Kanga Exchange Kanga Exchange APT/USDT $0.9109 $15,112.58 18:00:09 14/03/2026
212 Kanga Exchange Kanga Exchange APT/USDC $0.9001 $14,822.38 18:00:09 14/03/2026
213 Cellana Cellana APT/AMI $0.9101 $13,798.58 17:59:05 14/03/2026
214 LeveX LeveX APT/USDC $0.9091 $13,303.12 18:00:07 14/03/2026
215 BYDFi BYDFi APT/USDC $0.9110 $12,820.58 18:00:07 14/03/2026
216 OKX OKX APT/TRY $0.9129 $12,574.73 17:56:54 14/03/2026
217 Coinone Coinone APT/KRW $0.8945 $12,087.35 17:59:23 14/03/2026
218 XBO.com XBO.com APT/USDT $0.9092 $11,652.84 17:57:07 14/03/2026
219 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.9128 $11,274.93 17:57:07 14/03/2026
220 Gate Gate APT/USDC $0.9107 $9,848.53 17:56:54 14/03/2026
221 Binance Binance APT/JPY $0.9121 $9,293.14 17:56:42 14/03/2026
222 OKJ OKJ APT/JPY $0.9421 $8,364.97 17:57:08 14/03/2026
223 Bitfinex Bitfinex APT/USDT $0.9193 $8,133.84 17:59:53 14/03/2026
224 TRIV TRIV APT/IDR $0.9113 $8,040.66 18:00:12 14/03/2026
225 TRIV TRIV APT/USDT $0.9101 $8,040.43 18:00:12 14/03/2026
226 Hyperion Hyperion KGEN/APT $0.1778 $7,848.70 15:18:02 14/03/2026
227 Paradex Paradex APT/USD $0.9095 $7,847.63 18:03:15 14/03/2026
228 Ekbit Ekbit APT/USDT $0.9089 $7,548.79 18:00:16 14/03/2026
229 ASTX ASTX APT/USDT $0.9087 $7,545.76 18:00:16 14/03/2026
230 WOO X WOO X APT/USDT $0.9082 $7,515.93 17:57:15 14/03/2026
231 ONUS Pro ONUS Pro APT/VNDC $0.9101 $6,561.81 17:57:14 14/03/2026
232 Tebbit Tebbit APT/USDT $0.9087 $5,753.45 18:00:16 14/03/2026
233 HashKey Exchange HashKey Exchange APT/USD $0.9100 $5,561.89 17:57:07 14/03/2026
234 Hyperion Hyperion APT/AMI $0.9102 $5,261.28 17:59:05 14/03/2026
235 Bitlo Bitlo APT/USDT $0.9124 $5,261.06 17:54:11 14/03/2026
236 OKX OKX APT/EUR $0.9144 $4,986.96 17:56:54 14/03/2026
237 ChangeNOW ChangeNOW APT/BTC $0.9317 $4,583.41 17:57:07 14/03/2026
238 Tokocrypto Tokocrypto APT/USDT $0.9102 $4,568.91 17:57:08 14/03/2026
239 Cellana Cellana APT/USDC $0.9104 $4,478.01 17:59:10 14/03/2026
240 Hyperion Hyperion RION/APT $0.2710 $4,181.73 17:57:58 14/03/2026
241 CoinEx CoinEx APT/BTC $0.9152 $3,959.62 17:59:53 14/03/2026
242 BitxEX BitxEX APT/USDT $0.9079 $3,932.10 17:57:16 14/03/2026
243 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.9101 $3,561.73 14:48:23 14/03/2026
244 Flipster Flipster APT/USDT $0.9089 $3,323.98 18:00:18 14/03/2026
245 HashKey Exchange HashKey Exchange APT/HKD $0.9105 $2,833.66 17:57:07 14/03/2026
246 CoinDCX CoinDCX APT/INR $0.9185 $2,580.78 17:54:07 14/03/2026
247 ADEN ADEN APT/USDT $0.9071 $2,202.86 18:03:43 14/03/2026
248 Nivex Nivex APT/USDT $0.9086 $2,064.88 18:00:17 14/03/2026
249 Drift Protocol Drift Protocol APT/USDC $0.9094 $1,935.56 18:00:15 14/03/2026
250 Liquidswap Liquidswap WETH/APT $2,077.04 $1,720.52 16:48:52 14/03/2026
251 Bitlo Bitlo APT/TRY $0.9143 $1,646.73 17:54:11 14/03/2026
252 Liquidswap Liquidswap USDT/APT $0.9984 $1,612.00 14:46:14 14/03/2026
253 Hyperion Hyperion APT/ECHO $0.9101 $1,478.34 17:09:12 14/03/2026
254 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.39 $1,470.15 17:53:43 14/03/2026
255 Cellana Cellana APT/USDT $0.9118 $1,468.05 17:58:14 14/03/2026
256 Binance TH Binance TH APT/USDT $0.9102 $1,342.44 17:57:07 14/03/2026
257 Cellana Cellana AMAPT/APT $0.9059 $1,287.38 16:28:17 14/03/2026
258 Cellana Finance Cellana Finance amAPT/APT $0.9057 $1,270.64 17:57:09 14/03/2026
259 OKX OKX APT/USDC $0.9199 $1,125.66 17:56:54 14/03/2026
260 Fastex Fastex APT/USDT $0.9115 $1,061.01 17:54:07 14/03/2026
261 CEX.IO CEX.IO APT/USDT $0.9094 $978.34 17:57:07 14/03/2026
262 Orderly Orderly APT/USDC $0.9340 $776.99 18:03:16 14/03/2026
263 Liquidswap Liquidswap APT/stAPT $0.9101 $698.68 13:38:56 14/03/2026
264 CoinDCX CoinDCX APT/USDT $0.9417 $694.94 17:54:07 14/03/2026
265 OKX OKX APT/USD $0.9124 $510.29 17:56:54 14/03/2026
266 Cellana Cellana APT/USDT $0.9124 $486.08 17:26:32 14/03/2026
267 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.9529 $352.57 17:59:53 14/03/2026
268 Young Platform Young Platform APT/EUR $0.9170 $339.05 18:00:10 14/03/2026
269 Upbit Upbit APT/BTC $0.9025 $319.84 17:56:53 14/03/2026
270 Liquidswap Liquidswap USDC(WormHole)/APT $0.9929 $297.60 16:51:44 14/03/2026
271 Binance.US Binance.US APT/USDT $0.9432 $152.86 17:59:53 14/03/2026
272 Korbit Korbit APT/KRW $0.8951 $149.72 17:54:08 14/03/2026
273 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.9101 $144.72 16:48:59 14/03/2026
274 Bitazza Bitazza APT/THB $0.9333 $113.27 18:00:12 14/03/2026
275 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.9121 $85.48 14:46:20 14/03/2026
276 Coinbase Exchange Coinbase Exchange APT/USDT $0.9307 $79.61 17:56:28 14/03/2026
277 CEX.IO CEX.IO APT/USD $0.9101 $56.15 17:57:07 14/03/2026
278 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.9056 $49.00 16:47:53 14/03/2026
279 Cellana Cellana APT/GUI $0.9133 $36.72 14:15:52 14/03/2026
280 Cellana Finance Cellana Finance GUI/APT $0.0000006100 $35.68 17:57:09 14/03/2026
281 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01497 $28.43 13:24:25 14/03/2026
282 Hyperion Hyperion TAPP/APT $0.03247 $27.94 13:41:41 14/03/2026
283 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.9101 $26.11 13:38:32 14/03/2026
284 ZebPay ZebPay APT/INR $0.9239 $22.67 17:54:07 14/03/2026
285 Flipster Flipster APT/USDT $0.9750 $20.95 18:00:07 14/03/2026
286 Ndax Ndax APT/CAD $0.9123 $20.95 18:00:07 14/03/2026
287 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.9052 $18.09 05:02:56 14/03/2026
288 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.02769 $11.94 14:47:20 14/03/2026
289 Cellana Cellana STAPT/APT $1.09 $8.45 16:48:41 14/03/2026
290 Liquidswap Liquidswap APT/tAPT $0.9101 $8.24 16:50:12 14/03/2026
291 Cellana Cellana APT/CELL $0.9101 $8.01 15:40:55 14/03/2026
292 Cellana Finance Cellana Finance CELL/APT $0.0001021 $7.84 17:57:09 14/03/2026
293 BitTrade BitTrade APT/JPY $0.9114 $6.82 17:57:12 14/03/2026
294 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9101 $2.64 13:37:39 14/03/2026
295 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.09 $2.21 08:20:28 14/03/2026
296 Cellana Cellana APT/MKL $0.9101 $1.71 13:24:33 14/03/2026
297 GOPAX GOPAX APT/KRW $3.31 $0.6660 18:00:08 14/03/2026
298 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9101 $0.5728 00:46:06 14/03/2026
299 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00001137 $0.4984 04:31:07 14/03/2026
300 Cellana Finance Cellana Finance zUSDT/APT $1.02 $0.3256 17:57:09 14/03/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 14/03/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,259,812 với tỷ giá $0.9086.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1013 đánh giá