Aptos APT
Xếp hạng #65
19:53:00 28/02/2026
Giá Aptos (APT)
$0.8760 -8.81%
0.00001371 BTC
23,468 VND
Thấp: $0.8670
Cao: $0.9943
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.8665 | $154,240,542 | 19:00:15 28/02/2026 |
| 2 |  KlicklX |
APT/USDT | $0.8662 | $101,483,590 | 19:00:09 28/02/2026 |
| 3 |  Koinbay |
APT/USDT | $9.35 | $94,430,027 | 19:00:15 28/02/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.8663 | $77,174,437 | 19:00:15 28/02/2026 |
| 5 |  ICRYPEX |
APT/USDT | $0.8666 | $63,567,539 | 19:00:07 28/02/2026 |
| 6 |  COINSPACE |
APT/USDT | $0.8659 | $63,176,262 | 19:00:11 28/02/2026 |
| 7 |  Binance |
APT/USDT | $0.8704 | $58,107,723 | 18:54:16 28/02/2026 |
| 8 |  FameEX |
APT/USDT | $0.8673 | $46,718,416 | 18:57:17 28/02/2026 |
| 9 |  OrangeX |
APT/USDT | $0.8668 | $44,425,421 | 18:57:15 28/02/2026 |
| 10 |  Batonex |
APT/USDT | $0.8667 | $34,748,205 | 19:00:16 28/02/2026 |
| 11 |  BTCC |
APT/USDT | $0.8718 | $32,829,119 | 18:57:15 28/02/2026 |
| 12 |  Echobit |
APT/USDT | $0.8675 | $31,307,012 | 18:57:16 28/02/2026 |
| 13 |  Bybit |
APT/USDT | $0.8703 | $24,048,468 | 18:54:16 28/02/2026 |
| 14 |  BVOX |
APT/USDT | $0.8672 | $23,267,992 | 18:57:15 28/02/2026 |
| 15 |  B2Z Exchange |
APT/USD | $0.8675 | $22,897,939 | 19:00:15 28/02/2026 |
| 16 |  BTSE |
APT/USDT | $0.8661 | $22,840,186 | 18:57:15 28/02/2026 |
| 17 |  OKX |
APT/USDT | $0.8711 | $22,167,324 | 18:56:19 28/02/2026 |
| 18 |  Toobit |
APT/USDT | $0.8671 | $21,539,859 | 18:57:17 28/02/2026 |
| 19 |  BITmarkets |
APT/USDT | $0.8673 | $21,317,877 | 19:00:15 28/02/2026 |
| 20 |  BiKing |
APT/USDT | $0.8665 | $18,396,911 | 19:00:17 28/02/2026 |
| 21 |  WHXEX |
APT/USDT | $0.8665 | $16,299,343 | 19:00:16 28/02/2026 |
| 22 |  Tapbit |
APT/USDT | $0.8621 | $16,020,298 | 18:57:15 28/02/2026 |
| 23 |  SuperEx |
APT/USDT | $0.8632 | $15,219,117 | 19:00:13 28/02/2026 |
| 24 |  BlockFin |
APT/USDT | $0.8652 | $14,415,088 | 19:00:12 28/02/2026 |
| 25 | Binance |
APT/USDT | $0.8684 | $13,699,923 | 18:57:02 28/02/2026 |
| 26 |  BitMart |
APT/USDT | $0.8676 | $12,738,571 | 18:57:15 28/02/2026 |
| 27 |  Biconomy.com |
APT/USDT | $0.8670 | $11,939,331 | 18:57:15 28/02/2026 |
| 28 |  WhiteBIT |
APT/USDT | $0.8695 | $10,640,263 | 18:54:15 28/02/2026 |
| 29 |  CoinW |
APT/USDT | $1.00 | $10,559,651 | 14:00:18 27/02/2026 |
| 30 |  Websea |
APT/USDT | $0.8662 | $9,304,944 | 19:00:17 28/02/2026 |
| 31 |  AscendEX |
APT/USDT | $0.8707 | $9,136,060 | 18:54:15 28/02/2026 |
| 32 |  Hotcoin |
APT/USDT | $0.8672 | $8,726,438 | 18:57:20 28/02/2026 |
| 33 |  BloFin |
APT/USDT | $0.8652 | $8,627,588 | 19:00:08 28/02/2026 |
| 34 |  Cofinex |
APT/USDT | $0.8654 | $8,434,477 | 19:00:17 28/02/2026 |
| 35 |  Bitget |
APT/USDT | $0.8705 | $8,401,715 | 18:54:16 28/02/2026 |
| 36 |  DigiFinex |
APT/USDT | $0.8673 | $8,395,940 | 18:57:16 28/02/2026 |
| 37 |  Hibt |
APT/USDT | $0.8685 | $8,392,823 | 18:57:23 28/02/2026 |
| 38 |  Coinlocally |
APT/USDT | $0.8675 | $7,677,738 | 19:00:11 28/02/2026 |
| 39 |  Zoomex |
APT/USDT | $0.8669 | $7,231,295 | 18:57:15 28/02/2026 |
| 40 |  MEXC |
APT/USDT | $0.8706 | $6,917,783 | 18:54:07 28/02/2026 |
| 41 |  NovaEx |
APT/USDT | $0.8663 | $6,849,090 | 19:00:16 28/02/2026 |
| 42 | BTCC |
APT/USDT | $0.8712 | $6,835,239 | 18:57:08 28/02/2026 |
| 43 |  4E |
APT/USDT | $0.8662 | $6,765,668 | 19:00:12 28/02/2026 |
| 44 | Koinbay |
APT/USDT | $0.8601 | $6,367,836 | 18:57:12 28/02/2026 |
| 45 | Coinlocally |
APT/USDT | $0.8664 | $6,343,858 | 19:00:16 28/02/2026 |
| 46 | Websea |
APT/USDT | $0.8672 | $6,166,552 | 19:00:12 28/02/2026 |
| 47 |  Deepcoin |
APT/USDT | $0.8675 | $6,082,652 | 18:57:15 28/02/2026 |
| 48 |  WEEX |
APT/USDT | $0.8673 | $6,058,276 | 18:57:17 28/02/2026 |
| 49 |  Bitrue |
APT/USDT | $0.8673 | $5,764,260 | 18:57:16 28/02/2026 |
| 50 | WhiteBIT |
APT/USDT | $0.8672 | $5,368,946 | 18:57:07 28/02/2026 |
| 51 |  EasiCoin |
APT/USDT | $0.8664 | $5,190,374 | 19:00:16 28/02/2026 |
| 52 |  ApeX Omni |
APT/USDT | $0.8681 | $4,933,481 | 19:03:16 28/02/2026 |
| 53 |  Ourbit |
APT/USDT | $0.8673 | $4,777,991 | 18:57:16 28/02/2026 |
| 54 |  Pionex |
APT/USDT | $0.8672 | $4,709,168 | 18:57:09 28/02/2026 |
| 55 | CoinW |
APT/USDT | $0.8687 | $4,374,587 | 18:57:11 28/02/2026 |
| 56 |  CZR Exchange |
APT/USDT | $0.8707 | $4,338,665 | 18:51:15 28/02/2026 |
| 57 | B2Z Exchange |
APT/USDT | $0.8679 | $4,300,247 | 19:00:12 28/02/2026 |
| 58 | BITmarkets |
APT/USDT | $0.8679 | $4,298,759 | 19:00:12 28/02/2026 |
| 59 | BTSE |
APT/USDT | $0.8679 | $4,280,349 | 18:57:07 28/02/2026 |
| 60 |  Picol |
APT/USDT | $0.8662 | $4,160,606 | 19:00:09 28/02/2026 |
| 61 |  KuCoin |
APT/USDT | $0.8711 | $4,106,041 | 18:54:18 28/02/2026 |
| 62 |  ZKE |
APT/USDT | $0.8602 | $4,091,517 | 19:00:13 28/02/2026 |
| 63 |  YEX |
APT/USDT | $0.8668 | $3,845,459 | 18:57:16 28/02/2026 |
| 64 |  CoinP |
APT/USDT | $0.8662 | $3,694,316 | 19:00:08 28/02/2026 |
| 65 | KTX |
APT/USDT | $0.8652 | $3,576,558 | 19:00:12 28/02/2026 |
| 66 | Bybit |
APT/USDT | $0.8711 | $3,502,531 | 18:54:08 28/02/2026 |
| 67 |  XXKK |
APT/USDT | $1.01 | $3,397,789 | 19:00:12 28/02/2026 |
| 68 |  Aivora Exchange |
APT/USDT | $0.8667 | $3,204,677 | 19:00:16 28/02/2026 |
| 69 |  Poloniex |
APT/USDT | $0.8841 | $3,133,521 | 18:54:08 28/02/2026 |
| 70 | B2Z Exchange |
APT/USD | $0.8680 | $3,089,446 | 19:00:12 28/02/2026 |
| 71 | BITmarkets |
APT/USD | $0.8680 | $3,089,396 | 19:00:12 28/02/2026 |
| 72 | Hotcoin |
APT/USDT | $0.8713 | $2,993,892 | 18:57:37 28/02/2026 |
| 73 |  BitbabyExchange |
APT/USDT | $0.8706 | $2,991,399 | 18:54:23 28/02/2026 |
| 74 | Binance |
APT/USDC | $0.8684 | $2,951,960 | 18:57:02 28/02/2026 |
| 75 |  Bitunix |
APT/USDT | $0.8674 | $2,906,611 | 18:57:15 28/02/2026 |
| 76 |  BitGW Exchange |
APT/USDT | $0.8673 | $2,869,636 | 19:00:08 28/02/2026 |
| 77 |  Gate |
APT/USDT | $0.8701 | $2,843,924 | 18:54:19 28/02/2026 |
| 78 | BlockFin |
APT/USDT | $0.8662 | $2,739,260 | 19:00:15 28/02/2026 |
| 79 | OKX |
APT/USDT | $0.8697 | $2,711,242 | 18:56:53 28/02/2026 |
| 80 | TruBit Pro Exchange |
APT/USDT | $0.8648 | $2,595,108 | 19:00:11 28/02/2026 |
| 81 |  LBank |
APT/USDT | $0.8692 | $2,589,790 | 18:57:09 28/02/2026 |
| 82 | KuCoin |
APT/USDT | $0.8710 | $2,444,636 | 18:55:23 28/02/2026 |
| 83 | Hibt |
APT/USDT | $0.8692 | $2,431,550 | 18:57:11 28/02/2026 |
| 84 |  BYDFi |
APT/USDT | $0.8682 | $2,408,014 | 19:00:15 28/02/2026 |
| 85 |  Hyperliquid |
APT/USD | $0.8726 | $2,362,099 | 18:54:26 28/02/2026 |
| 86 |  YUBIT |
APT/USDT | $0.8672 | $2,162,487 | 18:57:15 28/02/2026 |
| 87 | YEX |
APTOS/USDT | $0.8602 | $2,158,502 | 19:00:09 28/02/2026 |
| 88 |  Hyperion |
APT/USDC | $0.8659 | $2,155,577 | 18:59:40 28/02/2026 |
| 89 |  EagleX |
APT/USDT | $0.8664 | $2,020,800 | 19:00:15 28/02/2026 |
| 90 |  CrypFine |
APT/USDT | $0.8667 | $1,944,016 | 19:00:13 28/02/2026 |
| 91 | Toobit |
APT/USDT | $0.8671 | $1,910,699 | 18:57:12 28/02/2026 |
| 92 |  Backpack Exchange |
APT/USDC | $0.8676 | $1,886,908 | 18:57:16 28/02/2026 |
| 93 |  Ju.com |
APT/USDT | $0.8672 | $1,846,357 | 18:57:08 28/02/2026 |
| 94 |  Upbit |
APT/KRW | $0.8854 | $1,822,307 | 18:56:23 28/02/2026 |
| 95 |  Dmex |
APT/USD | $0.8681 | $1,757,919 | 19:03:16 28/02/2026 |
| 96 | BitMart |
APT/USDT | $0.8705 | $1,742,532 | 18:57:13 28/02/2026 |
| 97 |  VOOX Exchange |
APT/USDT | $0.8673 | $1,733,935 | 18:57:18 28/02/2026 |
| 98 | NovaEx |
APT/USD | $0.8671 | $1,713,435 | 19:00:16 28/02/2026 |
| 99 |  Millionero |
APT/USDT | $0.8673 | $1,668,338 | 19:00:07 28/02/2026 |
| 100 |  Paribu |
APT/TRY | $0.8695 | $1,637,545 | 19:02:53 28/02/2026 |
| 101 |  Phemex |
APT/USDT | $0.8671 | $1,636,990 | 18:57:16 28/02/2026 |
| 102 |  Coinbase Exchange |
APT/USD | $0.8682 | $1,584,175 | 18:56:59 28/02/2026 |
| 103 | Phemex |
APT/USDT | $0.8741 | $1,579,741 | 18:57:12 28/02/2026 |
| 104 | Binance |
APT/USD | $0.8703 | $1,560,917 | 18:54:51 28/02/2026 |
| 105 |  CoinUp.io |
APT/USDT | $0.8673 | $1,519,189 | 18:57:19 28/02/2026 |
| 106 | WEEX |
APT/USDT | $0.8681 | $1,474,279 | 18:57:12 28/02/2026 |
| 107 | Ourbit |
APT/USDT | $0.8681 | $1,455,467 | 18:57:12 28/02/2026 |
| 108 | OrangeX |
APT/USDT | $0.8686 | $1,431,078 | 18:57:12 28/02/2026 |
| 109 |  KCEX |
APT/USDT | $0.8673 | $1,267,796 | 18:57:15 28/02/2026 |
| 110 | CoinP |
APT/USDT | $0.8668 | $1,259,495 | 19:00:15 28/02/2026 |
| 111 |  UZX |
APT/USDT | $0.8678 | $1,183,518 | 18:57:15 28/02/2026 |
| 112 |  BingX |
APT/USDT | $0.8672 | $1,118,494 | 18:57:11 28/02/2026 |
| 113 | Bitunix |
APT/USDT | $0.8672 | $1,100,994 | 18:57:07 28/02/2026 |
| 114 | 4E |
APT/USDT | $0.8662 | $1,080,513 | 19:00:15 28/02/2026 |
| 115 | Gate |
APT/USDT | $0.8681 | $1,025,750 | 18:56:24 28/02/2026 |
| 116 |  CRMClick |
APT/USDT | $0.8642 | $1,010,424 | 19:00:15 28/02/2026 |
| 117 |  HTX |
APT/USDT | $0.8699 | $1,000,663 | 18:51:23 28/02/2026 |
| 118 |  SunX |
APT/USDT | $0.8686 | $962,741 | 19:03:17 28/02/2026 |
| 119 |  BitTap |
APT/USDT | $0.8666 | $938,973 | 19:00:16 28/02/2026 |
| 120 | WEEX |
APT/USDC | $0.8679 | $909,738 | 18:57:12 28/02/2026 |
| 121 | Millionero |
APT/USDT | $0.8666 | $882,055 | 19:00:15 28/02/2026 |
| 122 | Bitget |
APT/USDT | $0.8711 | $845,425 | 18:54:09 28/02/2026 |
| 123 | CZR Exchange |
APT/USDT | $0.8602 | $823,356 | 19:00:12 28/02/2026 |
| 124 |  BitKan |
APT/USDT | $0.8652 | $779,784 | 19:00:09 28/02/2026 |
| 125 | Cofinex |
APT/USDC | $0.8646 | $769,689 | 19:00:17 28/02/2026 |
| 126 | Biconomy.com |
APT/USDT | $0.8692 | $733,909 | 18:57:08 28/02/2026 |
| 127 |  Bitcastle |
APT/USDT | $0.8673 | $687,267 | 19:00:18 28/02/2026 |
| 128 |  XT.COM |
APT/USDT | $0.8682 | $676,607 | 18:57:08 28/02/2026 |
| 129 |  ASTX |
APT/USDT | $0.8662 | $676,152 | 19:00:12 28/02/2026 |
| 130 | BloFin |
APT/USDT | $0.8663 | $650,067 | 19:00:16 28/02/2026 |
| 131 |  Bitvavo |
APT/EUR | $0.8709 | $642,970 | 18:57:12 28/02/2026 |
| 132 | Pionex |
APT/USDT | $0.8674 | $626,310 | 18:57:15 28/02/2026 |
| 133 | Tapbit |
APT/USDT | $0.8687 | $586,730 | 18:57:07 28/02/2026 |
| 134 | Aivora Exchange |
APT/USDT | $0.8672 | $577,249 | 19:00:12 28/02/2026 |
| 135 | BitbabyExchange |
APT/USDT | $0.8711 | $576,308 | 18:51:07 28/02/2026 |
| 136 | DigiFinex |
APT/USDT | $0.8704 | $566,375 | 18:54:07 28/02/2026 |
| 137 |  Lighter |
APT/USDC | $0.8667 | $515,133 | 19:00:15 28/02/2026 |
| 138 | BYDFi |
APT/USDT | $0.8682 | $500,496 | 18:57:11 28/02/2026 |
| 139 |  Extended |
APT/USD | $0.8681 | $490,992 | 19:03:16 28/02/2026 |
| 140 | Binance |
APT/TRY | $0.8720 | $485,482 | 18:56:42 28/02/2026 |
| 141 | Biconomy.com |
APT/USDC | $0.8680 | $462,601 | 18:57:08 28/02/2026 |
| 142 | KCEX |
APT/USDT | $0.8701 | $450,363 | 18:57:12 28/02/2026 |
| 143 |  EdgeX |
APT/USD | $0.8676 | $402,122 | 19:03:15 28/02/2026 |
| 144 |  Kraken |
APT/USD | $0.8655 | $400,641 | 18:59:25 28/02/2026 |
| 145 | Bitrue |
APT/XRP | $0.8683 | $352,803 | 18:57:07 28/02/2026 |
| 146 |  LeveX |
APT/USDT | $0.8665 | $346,003 | 19:00:15 28/02/2026 |
| 147 |  Bit2Me |
APT/USDC | $0.8680 | $324,843 | 18:57:07 28/02/2026 |
| 148 |  Antarctic |
APT/USDT | $0.8673 | $321,557 | 19:03:20 28/02/2026 |
| 149 | Binance |
APT/FDUSD | $0.8687 | $278,031 | 18:57:02 28/02/2026 |
| 150 |  Bitazza |
APT/USDT | $0.8662 | $255,077 | 19:00:13 28/02/2026 |
| 151 | B2Z Exchange |
APT/USDC | $0.8692 | $249,099 | 19:00:12 28/02/2026 |
| 152 | BITmarkets |
APT/USDC | $0.8691 | $249,095 | 19:00:12 28/02/2026 |
| 153 |  Coinbase International Exchange |
APT/USDC | $0.8663 | $243,803 | 19:00:16 28/02/2026 |
| 154 |  CriptoSwaps |
APT/USDT | $0.8682 | $234,943 | 19:00:10 28/02/2026 |
| 155 |  ONUS Pro |
APT/VNDC | $0.8669 | $227,685 | 19:00:16 28/02/2026 |
| 156 |  Binance TR |
APT/TRY | $0.8720 | $226,779 | 18:57:08 28/02/2026 |
| 157 |  CoinEx |
APT/USDT | $0.8654 | $217,929 | 18:59:23 28/02/2026 |
| 158 |  Bithumb |
APT/KRW | $0.8813 | $213,200 | 18:59:54 28/02/2026 |
| 159 |  Globe Derivative Exchange |
APT/USD | $0.8671 | $209,902 | 19:00:16 28/02/2026 |
| 160 | WhiteBIT |
APT/TRY | $0.8679 | $206,580 | 18:57:07 28/02/2026 |
| 161 |  Bitfinex |
APT/USDT | $0.8775 | $203,479 | 18:57:15 28/02/2026 |
| 162 | Binance |
APT/ETH | $0.8701 | $200,859 | 18:56:42 28/02/2026 |
| 163 | Cofinex |
APT/USD | $0.8650 | $196,749 | 19:00:17 28/02/2026 |
| 164 |  TGEX |
APT/USDT | $0.8663 | $188,448 | 19:00:15 28/02/2026 |
| 165 |  HyperPay Futures |
APT/USDT | $0.8673 | $187,819 | 19:03:16 28/02/2026 |
| 166 |  dYdX v4 |
APT/USD | $0.8756 | $184,483 | 19:04:18 28/02/2026 |
| 167 | Bitrue |
APT/USDT | $0.8682 | $182,914 | 18:57:07 28/02/2026 |
| 168 |  Paradex |
APT/USD | $0.8717 | $161,136 | 19:00:15 28/02/2026 |
| 169 |  Ulink |
APT/USDT | $0.8665 | $147,384 | 19:00:17 28/02/2026 |
| 170 |  Coinflare |
APT/USDT | $0.8652 | $143,303 | 19:00:15 28/02/2026 |
| 171 | AscendEX |
APT/USDT | $0.8741 | $131,172 | 18:54:07 28/02/2026 |
| 172 | Bitfinex |
APT/USD | $0.8663 | $130,826 | 18:59:23 28/02/2026 |
| 173 | MEXC |
APT/USDC | $0.8667 | $120,972 | 18:57:16 28/02/2026 |
| 174 | Binance |
APT/BTC | $0.8701 | $117,512 | 18:57:02 28/02/2026 |
| 175 |  Coincall |
APT/USD | $0.8675 | $117,348 | 19:03:16 28/02/2026 |
| 176 | CoinUp.io |
APT/USDT | $0.8672 | $114,527 | 18:57:12 28/02/2026 |
| 177 |  SunX |
APT/USDT | $0.8664 | $110,327 | 19:00:18 28/02/2026 |
| 178 | WhiteBIT |
APT/USDC | $0.8710 | $99,684.05 | 18:57:07 28/02/2026 |
| 179 |  BtcTurk | Kripto |
APT/TRY | $0.8700 | $97,151.03 | 18:54:53 28/02/2026 |
| 180 | Bitrue |
APT/USDC | $0.8700 | $96,027.30 | 18:57:07 28/02/2026 |
| 181 | Millionero |
APT/USDC | $0.8948 | $95,792.65 | 19:00:07 28/02/2026 |
| 182 | CRMClick |
APT/USDT | $0.8665 | $85,666.46 | 19:00:11 28/02/2026 |
| 183 | HTX |
APT/USDT | $0.8655 | $85,077.66 | 18:59:54 28/02/2026 |
| 184 | Backpack Exchange |
APT/USDC | $0.8681 | $81,686.89 | 18:57:11 28/02/2026 |
| 185 | Bit2Me |
APT/EUR | $0.8685 | $81,587.82 | 19:00:07 28/02/2026 |
| 186 | Kraken |
APT/EUR | $0.8678 | $78,771.23 | 18:59:25 28/02/2026 |
| 187 |  FIXT |
APT/USDT | $0.8673 | $77,659.94 | 19:03:15 28/02/2026 |
| 188 | Bitget |
APT/USDC | $0.8700 | $77,359.16 | 18:54:09 28/02/2026 |
| 189 |  PrimeXBT |
APT/USDT | $0.8654 | $74,392.09 | 19:00:16 28/02/2026 |
| 190 |  Helix |
APT/USDT | $0.8713 | $68,590.54 | 19:00:16 28/02/2026 |
| 191 | MEXC |
APT/USDC | $0.8714 | $58,940.57 | 18:54:07 28/02/2026 |
| 192 | Cofinex |
APT/USDT | $0.8662 | $57,623.25 | 19:00:13 28/02/2026 |
| 193 |  Crypto.com Exchange |
APT/USD | $0.8707 | $57,582.39 | 18:54:17 28/02/2026 |
| 194 | ONUS Pro |
APT/USDT | $0.8662 | $56,862.06 | 19:00:16 28/02/2026 |
| 195 |  Aster |
APT/USDT | $0.8701 | $52,024.49 | 18:54:15 28/02/2026 |
| 196 | Cofinex |
APT/USDC | $0.8661 | $50,702.56 | 19:00:13 28/02/2026 |
| 197 | Hyperion |
USDT/APT | $1.00 | $49,160.95 | 18:59:38 28/02/2026 |
| 198 |  BigONE |
APT/USDT | $0.8369 | $48,162.95 | 18:54:12 28/02/2026 |
| 199 | BtcTurk | Kripto |
APT/USDT | $0.8701 | $42,310.12 | 18:54:53 28/02/2026 |
| 200 | Bybit |
APT/USDC | $0.8800 | $41,961.14 | 18:54:08 28/02/2026 |
| 201 | Deepcoin |
APT/USDT | $0.8692 | $41,909.83 | 18:57:07 28/02/2026 |
| 202 | LeveX |
APT/USDT | $0.8661 | $41,117.55 | 19:00:09 28/02/2026 |
| 203 | Poloniex |
APT/USDT | $0.8681 | $34,542.52 | 18:57:17 28/02/2026 |
| 204 | LeveX |
APT/USD | $0.8672 | $30,228.55 | 19:00:15 28/02/2026 |
| 205 | WhiteBIT |
APT/EUR | $0.8834 | $27,013.03 | 18:57:07 28/02/2026 |
| 206 | TGEX |
APT/USDT | $0.8711 | $26,132.37 | 18:51:10 28/02/2026 |
| 207 |  WOO X |
APT/USDT | $0.8681 | $24,607.30 | 18:57:15 28/02/2026 |
| 208 | Crypto.com Exchange |
APT/USD | $0.8717 | $23,653.33 | 18:57:07 28/02/2026 |
| 209 | Binance |
APT/JPY | $0.8811 | $23,512.58 | 18:56:42 28/02/2026 |
| 210 | Binance |
APT/EUR | $0.8768 | $22,059.99 | 18:56:42 28/02/2026 |
| 211 |  Kanga Exchange |
APT/USDT | $0.8720 | $19,080.23 | 18:57:11 28/02/2026 |
| 212 | Kanga Exchange |
APT/USDC | $0.8700 | $17,628.95 | 18:57:11 28/02/2026 |
| 213 | LeveX |
APT/USDC | $0.8672 | $17,353.56 | 19:00:09 28/02/2026 |
| 214 | Gate |
APT/USDC | $0.8727 | $15,366.84 | 18:56:24 28/02/2026 |
| 215 | Gate |
APT/ETH | $0.8673 | $15,071.40 | 18:56:24 28/02/2026 |
| 216 | Hyperion |
RION/APT | $0.2124 | $14,536.14 | 18:58:47 28/02/2026 |
| 217 |  Tebbit |
APT/USDT | $0.8666 | $14,103.22 | 19:00:15 28/02/2026 |
| 218 |  Cellana |
APT/AMI | $0.8676 | $13,848.25 | 18:58:39 28/02/2026 |
| 219 | Paribu |
APT/USDT | $0.9201 | $13,606.59 | 18:59:53 28/02/2026 |
| 220 | BYDFi |
APT/USDC | $0.8680 | $12,742.89 | 18:57:11 28/02/2026 |
| 221 |  TRIV |
APT/IDR | $0.8670 | $11,271.29 | 19:00:19 28/02/2026 |
| 222 | TRIV |
APT/USDT | $0.8652 | $11,271.04 | 19:00:19 28/02/2026 |
| 223 |  XBO.com |
APT/USDT | $0.8672 | $11,032.41 | 19:00:11 28/02/2026 |
| 224 | Hyperion |
KGEN/APT | $0.1795 | $10,882.69 | 18:36:09 28/02/2026 |
| 225 |  HashKey Exchange |
APT/USD | $0.8600 | $10,802.79 | 18:57:07 28/02/2026 |
| 226 | OKX |
APT/TRY | $0.9071 | $10,381.26 | 18:56:24 28/02/2026 |
| 227 | CoinEx |
APT/BTC | $0.8636 | $9,094.73 | 18:59:23 28/02/2026 |
| 228 | Crypto.com Exchange |
APT/USDT | $0.8696 | $8,800.47 | 18:57:07 28/02/2026 |
| 229 |  OKJ |
APT/JPY | $0.8791 | $8,356.52 | 19:00:09 28/02/2026 |
| 230 | Cellana |
APT/USDC | $0.8656 | $8,284.77 | 18:59:38 28/02/2026 |
| 231 |  Drift Protocol |
APT/USDC | $0.8670 | $7,689.76 | 19:03:15 28/02/2026 |
| 232 |  Ekbit |
APT/USDT | $0.8667 | $7,652.74 | 19:00:16 28/02/2026 |
| 233 | ASTX |
APT/USDT | $0.8665 | $7,618.65 | 19:00:16 28/02/2026 |
| 234 |  Bybit EU |
APT/USDC | $0.8652 | $7,205.84 | 19:00:07 28/02/2026 |
| 235 |  CoinDCX |
APT/INR | $0.9281 | $6,049.34 | 18:57:07 28/02/2026 |
| 236 |  Bitlo |
APT/USDT | $0.8662 | $5,266.74 | 19:00:13 28/02/2026 |
| 237 | Coinbase Exchange |
APT/USDT | $0.9403 | $4,682.58 | 18:56:30 28/02/2026 |
| 238 | Hyperion |
APT/AMI | $0.8704 | $4,407.67 | 18:58:39 28/02/2026 |
| 239 | Hyperion |
APT/ECHO | $0.8683 | $3,969.94 | 18:54:01 28/02/2026 |
| 240 |  BitxEX |
APT/USDT | $0.8665 | $3,925.80 | 19:00:16 28/02/2026 |
| 241 | Bitfinex |
APT/USDT | $0.8786 | $3,462.21 | 18:59:53 28/02/2026 |
| 242 |  Tokocrypto |
APT/USDT | $0.8682 | $3,234.70 | 18:57:11 28/02/2026 |
| 243 | HashKey Exchange |
APT/HKD | $0.8679 | $3,036.84 | 18:57:07 28/02/2026 |
| 244 | Cellana |
APT/USDT | $0.8660 | $2,988.52 | 18:58:57 28/02/2026 |
| 245 |  Liquidswap |
WETH/APT | $1,867.31 | $2,988.02 | 18:58:43 28/02/2026 |
| 246 |  Flipster |
APT/USDT | $0.8708 | $2,939.37 | 19:00:15 28/02/2026 |
| 247 | OKX |
APT/USD | $0.8946 | $2,565.86 | 18:56:24 28/02/2026 |
| 248 | Liquidswap |
USDT/APT | $0.9989 | $2,270.17 | 18:57:17 28/02/2026 |
| 249 | Bitlo |
APT/TRY | $0.8677 | $2,248.19 | 19:00:13 28/02/2026 |
| 250 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.23 | $2,247.62 | 18:58:41 28/02/2026 |
| 251 |  ADEN |
APT/USDT | $0.8672 | $2,203.10 | 19:03:43 28/02/2026 |
| 252 |  Nivex |
APT/USDT | $0.8664 | $2,077.02 | 19:00:18 28/02/2026 |
| 253 |  Korbit |
APT/KRW | $0.8944 | $1,808.96 | 18:54:07 28/02/2026 |
| 254 | ONUS Pro |
APT/VNDC | $0.8667 | $1,384.09 | 19:00:11 28/02/2026 |
| 255 |  Coinone |
APT/KRW | $0.8986 | $1,104.33 | 18:59:53 28/02/2026 |
| 256 |  Fastex |
APT/USDT | $0.8686 | $1,066.45 | 18:57:11 28/02/2026 |
| 257 | Fastex |
APT/USDC | $0.8594 | $966.44 | 17:09:10 25/02/2026 |
| 258 | Liquidswap |
APT/stAPT | $0.8683 | $962.29 | 18:57:17 28/02/2026 |
| 259 | Cellana |
APT/USDT | $0.8714 | $798.35 | 18:57:26 28/02/2026 |
| 260 |  Ndax |
APT/CAD | $0.8792 | $620.21 | 19:00:08 28/02/2026 |
| 261 | OKX |
APT/EUR | $0.8745 | $592.36 | 18:56:24 28/02/2026 |
| 262 |  Bitkub |
APT/THB | $1.93 | $423.67 | 18:54:09 28/02/2026 |
| 263 | CoinDCX |
APT/USDT | $0.8682 | $387.06 | 18:57:07 28/02/2026 |
| 264 |  Young Platform |
APT/EUR | $0.8766 | $382.00 | 19:00:11 28/02/2026 |
| 265 |  Orderly |
APT/USDC | $0.8835 | $374.95 | 19:03:15 28/02/2026 |
| 266 |  Bitstamp by Robinhood |
APT/USD | $0.9519 | $369.90 | 18:59:53 28/02/2026 |
| 267 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.8683 | $367.39 | 02:22:47 28/02/2026 |
| 268 |  Aevo |
APT/USD | $0.8678 | $354.30 | 19:03:16 28/02/2026 |
| 269 | Liquidswap |
USDC(WormHole)/APT | $0.9988 | $352.86 | 18:58:57 28/02/2026 |
| 270 |  Binance.US |
APT/USDT | $0.8971 | $246.70 | 18:59:53 28/02/2026 |
| 271 |  ChangeNOW |
APT/BTC | $0.9046 | $209.79 | 19:00:09 28/02/2026 |
| 272 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.8683 | $156.48 | 18:57:18 28/02/2026 |
| 273 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.8713 | $113.25 | 18:57:30 28/02/2026 |
| 274 |  Liquidswap v0.5 |
LOON/APT | $0.00001282 | $105.85 | 17:01:29 28/02/2026 |
| 275 | OKX |
APT/USDC | $0.8714 | $93.12 | 18:56:53 28/02/2026 |
| 276 |  Binance TH |
APT/USDT | $0.8682 | $91.00 | 18:57:07 28/02/2026 |
| 277 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.8691 | $90.34 | 18:57:18 28/02/2026 |
| 278 | Hyperion |
TAPP/APT | $0.04157 | $66.93 | 12:15:18 28/02/2026 |
| 279 | Liquidswap v0.5 |
APT/stAPT | $0.8683 | $61.86 | 18:54:53 28/02/2026 |
| 280 | Liquidswap v0.5 |
APT/STAPT | $0.8683 | $44.31 | 14:33:32 28/02/2026 |
| 281 | Cellana |
APT/MKL | $0.8683 | $40.44 | 18:56:36 28/02/2026 |
| 282 | Cellana |
APT/CELL | $0.8683 | $34.32 | 18:01:26 28/02/2026 |
| 283 |  Cellana Finance |
CELL/APT | $0.0001031 | $32.11 | 18:57:12 28/02/2026 |
| 284 | Liquidswap v0.5 |
THL/APT | $0.009930 | $31.40 | 18:53:57 28/02/2026 |
| 285 |  CEX.IO |
APT/USD | $0.8721 | $31.39 | 18:54:09 28/02/2026 |
| 286 | Liquidswap |
APT/tAPT | $0.8683 | $28.11 | 18:48:43 28/02/2026 |
| 287 |  ZebPay |
APT/INR | $0.9223 | $26.71 | 18:54:07 28/02/2026 |
| 288 | CEX.IO |
APT/USDT | $0.8717 | $26.43 | 18:54:09 28/02/2026 |
| 289 |  CEEX exchange |
APT/USDT | $1.04 | $21.42 | 19:00:12 28/02/2026 |
| 290 | Flipster |
APT/USDT | $0.9750 | $20.94 | 19:00:07 28/02/2026 |
| 291 | Liquidswap v0.5 |
DOODOO/APT | $0.02664 | $15.71 | 18:53:58 28/02/2026 |
| 292 | Cellana Finance |
GUI/APT | $0.0000004800 | $11.81 | 18:57:12 28/02/2026 |
| 293 |  Giottus |
APT/USDT | $0.8701 | $10.44 | 18:54:09 28/02/2026 |
| 294 | Cellana |
AMAPT/APT | $0.8652 | $8.39 | 12:54:41 28/02/2026 |
| 295 | Cellana |
APT/GUI | $0.8683 | $8.39 | 00:11:10 28/02/2026 |
| 296 | Cellana |
STAPT/APT | $1.04 | $8.14 | 18:54:00 28/02/2026 |
| 297 | Cellana Finance |
amAPT/APT | $0.8676 | $8.14 | 18:57:12 28/02/2026 |
| 298 |  BitTrade |
APT/JPY | $0.8705 | $7.08 | 18:57:12 28/02/2026 |
| 299 | Liquidswap v0.5 |
APT/STAPT | $0.8683 | $3.74 | 18:35:35 28/02/2026 |
| 300 | Upbit |
APT/BTC | $0.8940 | $3.67 | 18:56:23 28/02/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 28/02/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,240,542 với tỷ giá $0.8665.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.