Tiền ảo: 37,635 Sàn giao dịch: 947 Vốn hóa: $2,126,300,151,154 Khối lượng (24h): $132,338,758,372 Thị phần: BTC: 58.2%, ETH: 9.4%
Aptos (APT)Aptos APT
Xếp hạng #73 14:24:00 05/06/2026
Giá Aptos (APT)
$0.6866 -10.7%
0.00001110 BTC 18,064 VND
Thấp: $0.6838 Cao: $0.7904

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.6970 $391,189,905 14:00:15 05/06/2026
2 Koinbay Koinbay APT/USDT $9.34 $94,327,761 13:57:15 05/06/2026
3 Bitbase Bitbase APT/USDT $0.6963 $87,556,490 13:54:07 05/06/2026
4 COINSPACE COINSPACE APT/USDT $0.6980 $75,045,834 14:00:11 05/06/2026
5 Binance Binance APT/USDT $0.6966 $55,804,602 13:54:17 05/06/2026
6 Echobit Echobit APT/USDT $0.6974 $55,590,340 13:57:16 05/06/2026
7 4E 4E APT/USDT $0.6954 $49,972,609 13:54:15 05/06/2026
8 FameEX FameEX APT/USDT $0.6973 $45,030,846 13:57:17 05/06/2026
9 WhiteBIT WhiteBIT APT/USDT $0.6987 $44,657,222 13:57:15 05/06/2026
10 OrangeX OrangeX APT/USDT $0.7009 $42,192,596 13:45:15 05/06/2026
11 Aivora Exchange Aivora Exchange APT/USDT $0.6976 $40,224,511 14:00:16 05/06/2026
12 CoinMy CoinMy APT/USDT $0.6971 $39,827,867 14:00:15 05/06/2026
13 BlockFin BlockFin APT/USDT $0.7003 $39,531,404 14:00:08 05/06/2026
14 Ju.com Ju.com APT/USDT $0.6972 $36,193,656 14:00:16 05/06/2026
15 BTCC BTCC APT/USDT $0.6966 $28,434,587 13:57:16 05/06/2026
16 Bybit Bybit APT/USDT $0.6966 $26,976,434 13:54:16 05/06/2026
17 WhiteBIT WhiteBIT APT/USDT $0.6974 $25,783,805 13:57:09 05/06/2026
18 BloFin BloFin APT/USDT $0.6983 $23,677,235 13:54:07 05/06/2026
19 Biconomy.com Biconomy.com APT/USDT $0.6976 $22,946,568 13:57:15 05/06/2026
20 BVOX BVOX APT/USDT $0.6973 $22,172,964 13:57:15 05/06/2026
21 Toobit Toobit APT/USDT $0.6975 $19,630,743 13:57:16 05/06/2026
22 Batonex Batonex APT/USDT $0.6974 $17,446,379 14:00:16 05/06/2026
23 Tapbit Tapbit APT/USDT $0.6973 $16,598,382 13:57:15 05/06/2026
24 BiKing BiKing APT/USDT $0.6971 $16,550,332 14:00:17 05/06/2026
25 Hotcoin Hotcoin APT/USDT $0.6973 $16,403,263 13:57:18 05/06/2026
26 idax exchange idax exchange APT/USDT $0.6972 $14,664,714 14:00:17 05/06/2026
27 WHXEX WHXEX APT/USDT $0.6975 $14,664,274 14:00:16 05/06/2026
28 Cofinex Cofinex APT/USDT $0.6978 $12,912,007 14:00:17 05/06/2026
29 Bitget Bitget APT/USDT $0.6970 $12,797,460 13:54:16 05/06/2026
30 SuperEx SuperEx APT/USDT $0.7014 $12,666,016 14:00:10 05/06/2026
31 Binance Binance APT/USDT $0.6984 $11,484,738 13:56:42 05/06/2026
32 EasiCoin EasiCoin APT/USDT $0.6973 $10,619,011 14:00:11 05/06/2026
33 BTSE BTSE APT/USDT $0.6984 $9,783,510 13:57:15 05/06/2026
34 B2Z Exchange B2Z Exchange APT/USD $0.6967 $9,373,596 14:00:15 05/06/2026
35 BITmarkets BITmarkets APT/USDT $0.6963 $9,368,863 14:00:15 05/06/2026
36 DigiFinex DigiFinex APT/USDT $0.6973 $9,155,049 14:00:15 05/06/2026
37 AscendEX AscendEX APT/USDT $0.6972 $8,966,638 13:57:15 05/06/2026
38 Websea Websea APT/USDT $0.6964 $8,587,943 13:57:16 05/06/2026
39 Bitbase Bitbase APT/USDT $0.6967 $8,464,560 13:54:17 05/06/2026
40 Zoomex Zoomex APT/USDT $0.6970 $8,093,638 13:57:15 05/06/2026
41 P2B P2B APT/USDT $0.6964 $7,915,807 13:48:08 05/06/2026
42 Ourbit Ourbit APT/USDT $0.6976 $7,722,521 13:57:16 05/06/2026
43 ApeX Omni ApeX Omni APT/USDT $0.6893 $7,671,608 14:03:16 05/06/2026
44 MEXC MEXC APT/USDT $0.6978 $7,134,575 13:57:15 05/06/2026
45 WOO X Pro WOO X Pro APT/USDT $0.6972 $7,127,011 14:00:16 05/06/2026
46 Coinlocally Coinlocally APT/USDT $0.6965 $6,724,169 13:54:16 05/06/2026
47 Deepcoin Deepcoin APT/USDT $0.6975 $6,707,049 13:57:15 05/06/2026
48 idax exchange idax exchange APT/USDT $0.6894 $6,426,708 14:00:12 05/06/2026
49 Coinlocally Coinlocally APT/USDT $0.6981 $6,303,145 14:00:07 05/06/2026
50 Koinbay Koinbay APT/USDT $0.6893 $5,927,088 13:57:12 05/06/2026
51 BTCC BTCC APT/USDT $0.6974 $5,745,318 13:57:12 05/06/2026
52 KuCoin KuCoin APT/USDT $0.6966 $4,302,212 13:57:19 05/06/2026
53 Websea Websea APT/USDT $0.6964 $4,270,057 13:57:12 05/06/2026
54 Pionex Pionex APT/USDT $0.6974 $4,028,759 13:57:12 05/06/2026
55 Bitbaby Bitbaby APT/USDT $0.6971 $3,932,854 14:00:16 05/06/2026
56 BlockFin BlockFin APT/USDT $0.6973 $3,887,848 14:00:15 05/06/2026
57 ZKE ZKE APT/USDT $0.6893 $3,840,650 14:00:11 05/06/2026
58 Hyperliquid Hyperliquid APT/USD $0.6968 $3,718,968 13:54:27 05/06/2026
59 Bybit Bybit APT/USDT $0.6974 $3,660,729 13:54:08 05/06/2026
60 ASTX ASTX APT/USDT $0.6974 $3,601,618 14:00:16 05/06/2026
61 Picol Picol APT/USDT $0.6984 $3,553,458 14:00:08 05/06/2026
62 CZR Exchange CZR Exchange APT/USDT $0.6972 $3,490,837 14:00:15 05/06/2026
63 YEX YEX APT/USDT $0.6966 $3,403,973 13:48:16 05/06/2026
64 Toobit Toobit APT/USDT $0.6973 $3,397,630 13:57:10 05/06/2026
65 Gate Gate APT/USDT $0.6963 $3,056,667 13:54:19 05/06/2026
66 CoinP CoinP APT/USDT $0.6983 $2,876,003 14:00:11 05/06/2026
67 Bitunix Bitunix APT/USDT $0.6963 $2,693,512 13:54:16 05/06/2026
68 CoinW CoinW APT/USDT $0.6932 $2,509,459 13:54:10 05/06/2026
69 EasiCoin EasiCoin APT/USDT $0.6973 $2,469,002 14:00:17 05/06/2026
70 Poloniex Poloniex APT/USDT $0.7183 $2,416,137 13:59:23 05/06/2026
71 EagleX EagleX APT/USDT $0.6973 $2,387,126 14:00:15 05/06/2026
72 YUBIT YUBIT APT/USDT $0.6975 $2,365,626 13:57:15 05/06/2026
73 Dmex Dmex APT/USD $0.6894 $2,334,645 14:03:16 05/06/2026
74 BYDFi BYDFi APT/USDT $0.6965 $2,220,510 14:00:16 05/06/2026
75 Phemex Phemex APT/USDT $0.6974 $2,177,809 13:57:16 05/06/2026
76 CoinUp.io CoinUp.io APT/USDT $0.6972 $2,057,607 13:57:18 05/06/2026
77 VOOX Exchange VOOX Exchange APT/USDT $0.6976 $2,022,050 13:57:17 05/06/2026
78 YEX YEX APTOS/USDT $0.6993 $2,011,172 14:00:08 05/06/2026
79 BitGW Exchange BitGW Exchange APT/USDT $0.6975 $2,002,996 14:00:14 05/06/2026
80 Ju.com Ju.com APT/USDT $0.6984 $1,908,339 14:00:10 05/06/2026
81 OKX OKX APT/USDT $0.6975 $1,903,276 13:56:54 05/06/2026
82 WhiteBIT WhiteBIT APT/TRY $0.6953 $1,865,586 13:57:09 05/06/2026
83 Gems Trade Gems Trade APT/USDT $0.6845 $1,856,422 13:57:12 05/06/2026
84 Aivora Exchange Aivora Exchange APT/USDT $0.6973 $1,849,756 14:00:11 05/06/2026
85 CoinMy CoinMy APT/USDT $0.6984 $1,842,926 14:00:08 05/06/2026
86 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.6984 $1,814,478 14:00:11 05/06/2026
87 Hyperion Hyperion APT/USDC $0.6984 $1,762,590 13:59:48 05/06/2026
88 Upbit Upbit APT/KRW $0.6811 $1,693,858 13:56:53 05/06/2026
89 Phemex Phemex APT/USDT $0.7004 $1,690,363 13:57:12 05/06/2026
90 BitMart BitMart APT/USDT $0.6968 $1,663,660 13:57:09 05/06/2026
91 CoinP CoinP APT/USDT $0.6976 $1,558,905 14:00:15 05/06/2026
92 Binance Binance APT/USDC $0.6968 $1,413,810 13:56:42 05/06/2026
93 LBank LBank APT/USDT $0.6982 $1,390,292 13:57:13 05/06/2026
94 Ourbit Ourbit APT/USDT $0.6963 $1,353,640 13:57:11 05/06/2026
95 Millionero Millionero APT/USDT $0.6983 $1,348,152 14:00:08 05/06/2026
96 OrangeX OrangeX APT/USDT $0.7019 $1,325,126 13:45:10 05/06/2026
97 Ekbit Ekbit APT/USDT $0.6972 $1,323,824 14:00:16 05/06/2026
98 AEGET AEGET APT/USDT $0.6967 $1,277,623 14:00:25 05/06/2026
99 UZX UZX APT/USDT $0.6964 $1,249,517 13:54:15 05/06/2026
100 B2Z Exchange B2Z Exchange APT/USD $0.6990 $1,172,816 14:00:07 05/06/2026
101 BITmarkets BITmarkets APT/USD $0.6990 $1,128,632 14:00:09 05/06/2026
102 BitTap BitTap APT/USDT $0.6976 $1,111,746 14:00:22 05/06/2026
103 CEEX exchange CEEX exchange APT/USDT $0.6973 $1,087,367 14:00:12 05/06/2026
104 SunX SunX APT/USDT $0.6867 $1,045,035 14:03:16 05/06/2026
105 idax exchange idax exchange APT/USDC $0.6898 $1,028,977 14:00:12 05/06/2026
106 KCEX KCEX APT/USDT $0.6973 $997,534 13:57:15 05/06/2026
107 Coinbase Exchange Coinbase Exchange APT/USD $0.6970 $984,214 13:56:29 05/06/2026
108 P2B P2B APT/USDC $0.6958 $967,224 13:48:08 05/06/2026
109 Hibt Hibt APT/USDT $0.6975 $948,293 13:57:08 05/06/2026
110 WEEX WEEX APT/USDC $0.6968 $941,586 13:57:10 05/06/2026
111 ASTX ASTX APT/USDT $0.6974 $922,861 14:00:09 05/06/2026
112 AEGET AEGET APT/USDT $0.6973 $896,550 14:00:16 05/06/2026
113 Hotcoin Hotcoin APT/USDT $0.7014 $816,910 13:48:05 05/06/2026
114 BitKan BitKan APT/USDT $0.6984 $813,296 14:00:10 05/06/2026
115 Backpack Exchange Backpack Exchange APT/USDC $0.6985 $812,812 13:57:16 05/06/2026
116 B2Z Exchange B2Z Exchange APT/USDT $0.6990 $791,053 14:00:07 05/06/2026
117 BTSE BTSE APT/USDT $0.6984 $790,002 13:57:08 05/06/2026
118 Millionero Millionero APT/USDT $0.6974 $772,843 14:00:15 05/06/2026
119 BITmarkets BITmarkets APT/USDT $0.6994 $751,252 14:00:09 05/06/2026
120 KuCoin KuCoin APT/USDT $0.6986 $739,531 13:56:53 05/06/2026
121 CZR Exchange CZR Exchange APT/USDT $0.6894 $724,226 14:00:12 05/06/2026
122 HTX HTX APT/USDT $0.7115 $689,978 13:59:55 05/06/2026
123 EVEDEX EVEDEX APT/USD $0.6888 $658,785 14:03:15 05/06/2026
124 Bitcastle Bitcastle APT/USDT $0.6973 $623,463 14:00:19 05/06/2026
125 ZKE ZKE APT/USDC $0.6898 $617,316 14:00:11 05/06/2026
126 XT.COM XT.COM APT/USDT $0.6973 $582,157 13:57:09 05/06/2026
127 AlphaX AlphaX APT/USDT $0.6971 $577,907 14:00:15 05/06/2026
128 Biconomy.com Biconomy.com APT/USDT $0.6974 $556,936 13:57:09 05/06/2026
129 BloFin BloFin APT/USDT $0.6954 $512,271 13:54:16 05/06/2026
130 BingX BingX APT/USDT $0.6973 $511,544 13:57:10 05/06/2026
131 Binance Binance APT/TRY $0.6987 $510,864 13:56:54 05/06/2026
132 Bitbaby Bitbaby APT/USDT $0.7003 $510,197 14:00:07 05/06/2026
133 Ulink Ulink APT/USDT $9.96 $490,234 14:00:19 05/06/2026
134 Kraken Kraken APT/USD $0.6968 $480,757 13:59:25 05/06/2026
135 DigiFinex DigiFinex APT/USDT $0.6984 $470,593 14:00:11 05/06/2026
136 Bitget Bitget APT/USDT $0.6963 $444,367 13:54:10 05/06/2026
137 Gate Gate APT/USDT $0.6984 $420,055 13:56:24 05/06/2026
138 BYDFi BYDFi APT/USDT $0.6974 $418,575 13:57:11 05/06/2026
139 Lighter Lighter APT/USDC $0.6974 $410,464 13:57:15 05/06/2026
140 Tapbit Tapbit APT/USDT $0.6968 $393,162 13:57:09 05/06/2026
141 Bitrue Bitrue APT/USDT $0.6976 $392,223 13:57:17 05/06/2026
142 Bithumb Bithumb APT/KRW $0.6779 $391,377 13:59:54 05/06/2026
143 Binance TR Binance TR APT/TRY $0.6987 $389,552 13:57:10 05/06/2026
144 MEXC MEXC APT/USDT $0.6967 $389,501 13:57:07 05/06/2026
145 Bitunix Bitunix APT/USDT $0.6963 $365,037 13:54:07 05/06/2026
146 XXKK XXKK APT/USDT $0.6987 $358,513 14:00:11 05/06/2026
147 Antarctic Antarctic APT/USDT $0.6889 $341,099 14:03:17 05/06/2026
148 WhiteBIT WhiteBIT APT/EUR $0.6976 $338,351 13:57:09 05/06/2026
149 LeveX LeveX APT/USDT $0.6977 $334,010 14:00:15 05/06/2026
150 Bitrue Bitrue APT/XRP $0.6995 $312,165 13:57:12 05/06/2026
151 SunX SunX APT/USDT $0.6972 $289,874 14:00:18 05/06/2026
152 Biconomy.com Biconomy.com APT/USDC $0.6969 $282,790 13:57:09 05/06/2026
153 Bitvavo Bitvavo APT/EUR $0.6934 $274,250 13:57:09 05/06/2026
154 KCEX KCEX APT/USDT $0.6983 $251,584 13:57:12 05/06/2026
155 Bitazza Bitazza APT/USDT $0.7013 $250,711 14:00:12 05/06/2026
156 WhiteBIT WhiteBIT APT/USDC $0.6961 $248,499 13:57:09 05/06/2026
157 KlicklX KlicklX APT/USDT $0.6974 $225,285 14:00:07 05/06/2026
158 MEXC MEXC APT/USDC $0.6973 $212,817 13:57:15 05/06/2026
159 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.6944 $202,179 13:59:23 05/06/2026
160 Bybit Bybit APT/USDC $0.6949 $191,938 13:54:08 05/06/2026
161 Pionex Pionex APT/USDT $0.6975 $182,742 13:57:16 05/06/2026
162 Bitrue Bitrue APT/USDT $0.6984 $181,248 13:57:12 05/06/2026
163 CoinTR CoinTR APT/USDT $0.6984 $162,348 14:00:08 05/06/2026
164 ICRYPEX ICRYPEX APT/USDT $0.6693 $158,595 14:00:11 05/06/2026
165 Bit2Me Bit2Me APT/USDC $0.6968 $155,311 13:57:08 05/06/2026
166 CoinUp.io CoinUp.io APT/USDT $0.6963 $152,891 13:57:09 05/06/2026
167 Extended Extended APT/USD $0.7019 $144,457 14:03:16 05/06/2026
168 HTX HTX APT/USDT $0.6959 $144,062 13:57:20 05/06/2026
169 Bitfinex Bitfinex APT/USDT $0.6984 $140,805 13:57:16 05/06/2026
170 AscendEX AscendEX APT/USDT $0.6963 $134,269 13:57:08 05/06/2026
171 HyperPay Futures HyperPay Futures APT/USDT $0.6887 $129,113 14:03:17 05/06/2026
172 CoinTR CoinTR APT/TRY $0.7030 $127,178 14:00:08 05/06/2026
173 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.6976 $125,423 14:00:15 05/06/2026
174 Coincall Coincall APT/USD $0.6895 $115,237 14:03:16 05/06/2026
175 CoinEx CoinEx APT/USDT $0.6978 $109,138 13:59:53 05/06/2026
176 PrimeXBT PrimeXBT APT/USDT $0.6971 $84,123.21 14:00:15 05/06/2026
177 Millionero Millionero APT/USDC $0.6976 $79,948.19 14:00:08 05/06/2026
178 Paradex Paradex APT/USD $0.6898 $77,955.49 14:03:16 05/06/2026
179 Binance Binance APT/FDUSD $0.6940 $75,113.65 13:56:54 05/06/2026
180 Paribu Paribu APT/TRY $0.7028 $74,712.86 13:59:53 05/06/2026
181 BITmarkets BITmarkets APT/USDC $0.6978 $71,445.13 14:00:09 05/06/2026
182 B2Z Exchange B2Z Exchange APT/USDC $0.6981 $71,406.47 14:00:07 05/06/2026
183 Aster Aster APT/USDT $0.6923 $70,711.22 13:54:15 05/06/2026
184 Paribu Paribu APT/USDT $0.7293 $69,003.08 13:59:53 05/06/2026
185 Binance Binance APT/BTC $0.6961 $61,123.32 13:56:54 05/06/2026
186 Bitrue Bitrue APT/USDC $0.6988 $56,259.10 13:57:12 05/06/2026
187 MEXC MEXC APT/USDC $0.6975 $56,075.36 13:57:07 05/06/2026
188 XBO.com XBO.com APT/USDT $0.6984 $54,836.07 14:00:07 05/06/2026
189 CriptoSwaps CriptoSwaps APT/USDT $0.6974 $54,214.96 13:57:10 05/06/2026
190 Cofinex Cofinex APT/USDT $0.6984 $54,047.09 14:00:10 05/06/2026
191 Backpack Exchange Backpack Exchange APT/USDC $0.6974 $51,391.63 13:57:09 05/06/2026
192 Aevo Aevo APT/USD $0.6889 $48,117.61 14:03:16 05/06/2026
193 Binance Binance APT/JPY $0.6878 $46,245.63 13:56:54 05/06/2026
194 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.6993 $46,206.85 13:59:53 05/06/2026
195 Bit2Me Bit2Me APT/EUR $0.6974 $44,102.10 13:57:08 05/06/2026
196 Kraken Kraken APT/EUR $0.6974 $42,071.78 13:59:54 05/06/2026
197 BigONE BigONE APT/USDT $0.6946 $37,239.14 13:54:08 05/06/2026
198 LeveX LeveX APT/USDT $0.6993 $36,900.48 14:00:11 05/06/2026
199 dYdX v4 dYdX v4 APT/USD $0.7019 $33,520.59 14:04:17 05/06/2026
200 Gate Gate APT/USDC $0.6934 $32,879.42 13:56:54 05/06/2026
201 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.6948 $26,581.22 14:00:17 05/06/2026
202 Deepcoin Deepcoin APT/USDT $0.6975 $24,713.53 13:57:10 05/06/2026
203 WEEX WEEX APT/USDT $0.6983 $21,847.97 13:57:10 05/06/2026
204 Coinone Coinone APT/KRW $0.6991 $19,461.72 13:58:23 05/06/2026
205 Binance Binance APT/EUR $0.6961 $18,318.40 13:56:42 05/06/2026
206 CoinDCX CoinDCX APT/INR $0.7486 $17,511.19 14:00:11 05/06/2026
207 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6821 $17,391.04 13:45:11 05/06/2026
208 Hyperion Hyperion KGEN/APT $0.2043 $15,721.97 13:53:04 05/06/2026
209 Hyperion Hyperion RION/APT $0.1753 $14,079.71 13:30:00 05/06/2026
210 LeveX LeveX APT/USDC $0.6988 $12,743.47 14:00:11 05/06/2026
211 HashKey Exchange HashKey Exchange APT/USD $0.6920 $11,644.04 13:57:08 05/06/2026
212 Flipster Flipster APT/USDT $0.6969 $11,091.91 14:00:15 05/06/2026
213 Cellana Cellana APT/USDC $0.6987 $10,710.17 13:58:12 05/06/2026
214 CoinEx CoinEx APT/BTC $0.6973 $10,495.13 13:59:53 05/06/2026
215 TRIV TRIV APT/IDR $0.7007 $9,599.30 14:00:10 05/06/2026
216 TRIV TRIV APT/USDT $0.6984 $9,599.14 14:00:10 05/06/2026
217 CoinDCX CoinDCX APT/USDT $0.8108 $9,328.94 14:00:11 05/06/2026
218 Crypto.com Exchange Crypto.com Exchange APT/USD $0.6884 $9,007.40 13:39:17 05/06/2026
219 Bitkub Bitkub APT/THB $0.6982 $7,006.57 13:57:07 05/06/2026
220 Bitlo Bitlo APT/TRY $0.6976 $6,125.68 13:57:10 05/06/2026
221 Kanga Exchange Kanga Exchange APT/USDT $0.6969 $6,053.46 13:57:07 05/06/2026
222 Tebbit Tebbit APT/USDT $0.6969 $5,338.32 14:00:19 05/06/2026
223 Gate Gate APT/ETH $0.6972 $5,066.32 13:56:54 05/06/2026
224 Binance TH Binance TH APT/USDT $0.6983 $5,007.87 13:57:11 05/06/2026
225 Bitfinex Bitfinex APT/USD $0.6940 $4,936.69 13:59:23 05/06/2026
226 Kanga Exchange Kanga Exchange APT/USDC $0.6932 $4,921.41 13:57:07 05/06/2026
227 Liquidswap Liquidswap USDT/APT $0.9983 $4,538.46 13:55:15 05/06/2026
228 Hyperion Hyperion USDT/APT $0.9989 $4,367.04 13:59:48 05/06/2026
229 Binance.US Binance.US APT/USDT $0.6844 $4,285.46 13:59:53 05/06/2026
230 OKX OKX APT/USD $0.6978 $4,196.50 13:56:23 05/06/2026
231 Liquidswap Liquidswap WETH/APT $1,663.11 $4,138.36 13:44:28 05/06/2026
232 Bybit EU Bybit EU APT/USDC $0.7001 $3,854.14 13:57:12 05/06/2026
233 Hyperion Hyperion APT/AMI $0.6972 $3,698.70 13:58:55 05/06/2026
234 Cellana Cellana APT/USDT $0.6986 $3,417.05 13:58:13 05/06/2026
235 BitxEX BitxEX APT/USDT $0.6970 $3,150.76 14:00:18 05/06/2026
236 Binance Binance APT/U $0.6899 $3,016.36 13:56:54 05/06/2026
237 HashKey Exchange HashKey Exchange APT/HKD $0.6970 $3,009.88 13:57:08 05/06/2026
238 OKX OKX APT/TRY $0.6991 $2,971.60 13:56:54 05/06/2026
239 OKJ OKJ APT/JPY $0.6816 $2,969.06 13:57:09 05/06/2026
240 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.6871 $2,628.35 13:45:11 05/06/2026
241 Bitlo Bitlo APT/USDT $0.6977 $2,339.45 13:57:10 05/06/2026
242 ADEN ADEN APT/USDT $0.6882 $2,200.43 14:03:50 05/06/2026
243 Cellana Cellana APT/AMI $0.6981 $2,078.81 13:44:41 05/06/2026
244 Hyperion Hyperion APT/ECHO $0.6975 $1,535.05 13:44:21 05/06/2026
245 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.18 $1,474.24 13:58:03 05/06/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.6959 $1,376.57 13:59:53 05/06/2026
247 ZebPay ZebPay APT/INR $0.7323 $1,368.90 13:54:07 05/06/2026
248 Tokocrypto Tokocrypto APT/USDT $0.6974 $1,270.28 13:57:10 05/06/2026
249 Cellana Cellana APT/USDT $0.6975 $977.29 13:59:45 05/06/2026
250 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.6975 $813.83 13:48:53 05/06/2026
251 Liquidswap Liquidswap USDC(WormHole)/APT $1.01 $788.00 13:50:41 05/06/2026
252 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6842 $763.94 13:59:23 05/06/2026
253 Orderly Orderly APT/USDC $0.6958 $758.46 14:03:16 05/06/2026
254 MemeMax MemeMax APT/USDC $0.6892 $758.46 14:03:15 05/06/2026
255 Bitget Bitget APT/USDC $0.7008 $730.53 13:54:10 05/06/2026
256 Young Platform Young Platform APT/EUR $0.6976 $659.30 14:00:12 05/06/2026
257 Ndax Ndax APT/CAD $0.7050 $625.19 14:00:10 05/06/2026
258 Liquidswap Liquidswap APT/stAPT $0.6975 $547.58 13:44:26 05/06/2026
259 OKX OKX APT/EUR $0.6787 $494.79 13:56:23 05/06/2026
260 Bitazza Bitazza APT/THB $0.7133 $406.60 14:00:12 05/06/2026
261 Korbit Korbit APT/KRW $0.6771 $365.30 13:57:07 05/06/2026
262 Bitfinex Bitfinex APT/USDT $0.7040 $360.52 13:59:53 05/06/2026
263 Flipster Flipster APT/USDT $0.7455 $316.95 14:00:07 05/06/2026
264 CEX.IO CEX.IO APT/USDT $0.6976 $301.02 13:54:10 05/06/2026
265 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.6975 $299.58 13:52:47 05/06/2026
266 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.6972 $211.39 13:59:45 05/06/2026
267 OKX OKX APT/USDC $0.6798 $186.29 13:56:23 05/06/2026
268 CEX.IO CEX.IO APT/USD $0.6985 $173.40 13:54:10 05/06/2026
269 WOO X WOO X APT/USDT $0.6984 $113.03 13:57:15 05/06/2026
270 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.6961 $110.08 06:20:31 05/06/2026
271 Cube Exchange Cube Exchange APT/USDC $0.6838 $98.94 14:00:14 05/06/2026
272 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.6960 $89.67 13:44:59 05/06/2026
273 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.8396 $50.91 13:27:49 05/06/2026
274 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01002 $46.37 13:44:15 05/06/2026
275 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.02105 $44.74 13:24:32 05/06/2026
276 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.6975 $44.20 13:44:18 05/06/2026
277 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6975 $39.50 13:54:02 05/06/2026
278 Cellana Cellana AMAPT/APT $0.6954 $28.30 13:22:00 05/06/2026
279 Cellana Finance Cellana Finance amAPT/APT $0.6948 $27.89 13:57:10 05/06/2026
280 Cellana Cellana STAPT/APT $0.8397 $19.66 13:39:50 05/06/2026
281 Upbit Upbit APT/BTC $0.6834 $16.89 13:56:53 05/06/2026
282 GOPAX GOPAX APT/KRW $0.7686 $12.01 14:00:13 05/06/2026
283 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.6975 $9.73 13:23:08 05/06/2026
284 BitTrade BitTrade APT/JPY $0.6926 $7.19 13:57:11 05/06/2026
285 Cellana Cellana APT/GUI $0.6975 $7.00 13:19:05 05/06/2026
286 Cellana Finance Cellana Finance GUI/APT $0.0000002800 $6.84 13:57:10 05/06/2026
287 Cellana Cellana APT/CELL $0.6975 $4.05 01:11:16 05/06/2026
288 Cellana Cellana APT/MKL $0.6975 $3.95 13:22:18 05/06/2026
289 Cellana Finance Cellana Finance CELL/APT $0.00007732 $3.70 13:57:10 05/06/2026
290 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.000005970 $2.23 05:20:37 05/06/2026
291 HitBTC HitBTC APT/USDT $0.7203 $2.21 14:00:07 05/06/2026
292 Mandala Exchange Mandala Exchange APT/USDT $0.7203 $2.21 14:00:11 05/06/2026
293 Cellana Finance Cellana Finance zUSDT/APT $0.9472 $0.05810 13:57:10 05/06/2026
294 NovaDAX NovaDAX APT/BRL $0.9208 $0 10:03:07 02/06/2026
295 Tokocrypto Tokocrypto APT/USDC $0.6969 $0 13:57:10 05/06/2026
296 Giottus Giottus APT/INR $0.8924 $0 13:45:09 05/06/2026
297 Giottus Giottus APT/USDT $0.7013 $0 13:45:09 05/06/2026
298 LCX Exchange LCX Exchange APT/EUR $1.69 $0 14:00:11 05/06/2026
299 FIXT FIXT APT/USDT $0.6888 $0 14:03:15 05/06/2026
300 ADEN ADEN APT/USDC $0.6958 $0 14:03:50 05/06/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 05/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $391,189,905 với tỷ giá $0.6970.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1017 đánh giá