Aptos APT
Xếp hạng #65
07:13:00 25/04/2026
Giá Aptos (APT)
$0.9855 3.18%
0.00001273 BTC
26,284 VND
Thấp: $0.9424
Cao: $0.9880
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.35 | $94,430,903 | 06:57:15 25/04/2026 |
| 2 |  KTX |
APT/USDT | $0.9880 | $74,937,082 | 07:00:16 25/04/2026 |
| 3 |  Echobit |
APT/USDT | $0.9873 | $51,748,989 | 06:57:16 25/04/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.9892 | $43,686,475 | 07:00:15 25/04/2026 |
| 5 |  Binance |
APT/USDT | $0.9865 | $21,878,052 | 06:54:16 25/04/2026 |
| 6 |  WhiteBIT |
APT/USDT | $0.9852 | $15,248,241 | 06:57:15 25/04/2026 |
| 7 |  BTCC |
APT/USDT | $0.9877 | $14,293,916 | 06:57:16 25/04/2026 |
| 8 |  BingX |
APT/USDT | $0.9871 | $13,027,923 | 06:57:17 25/04/2026 |
| 9 |  Bybit |
APT/USDT | $0.9862 | $12,565,718 | 06:54:16 25/04/2026 |
| 10 |  FameEX |
APT/USDT | $0.9872 | $11,499,768 | 06:57:19 25/04/2026 |
| 11 |  OrangeX |
APT/USDT | $0.9872 | $11,200,181 | 06:57:15 25/04/2026 |
| 12 |  Toobit |
APT/USDT | $0.9872 | $11,066,792 | 06:57:17 25/04/2026 |
| 13 |  BTSE |
APT/USDT | $0.9862 | $10,788,887 | 06:57:15 25/04/2026 |
| 14 |  Ju.com |
APT/USDT | $0.9881 | $10,426,758 | 07:00:16 25/04/2026 |
| 15 |  B2Z Exchange |
APT/USD | $0.9888 | $10,392,491 | 07:00:15 25/04/2026 |
| 16 |  BITmarkets |
APT/USDT | $0.9883 | $10,386,980 | 07:00:15 25/04/2026 |
| 17 |  AscendEX |
APT/USDT | $0.9884 | $9,854,799 | 06:57:15 25/04/2026 |
| 18 |  Tapbit |
APT/USDT | $0.9902 | $8,797,794 | 06:57:15 25/04/2026 |
| 19 | BingX |
APT/USD | $1.06 | $8,258,523 | 06:57:17 25/04/2026 |
| 20 |  MEXC |
APT/USDT | $0.9875 | $7,952,200 | 06:57:16 25/04/2026 |
| 21 |  Biconomy.com |
APT/USDT | $0.9861 | $7,593,183 | 06:54:15 25/04/2026 |
| 22 | Koinbay |
APT/USDT | $0.9802 | $7,559,658 | 06:57:12 25/04/2026 |
| 23 |  BVOX |
APT/USDT | $0.9873 | $7,541,026 | 06:57:15 25/04/2026 |
| 24 |  SuperEx |
APT/USDT | $0.9902 | $7,424,872 | 06:57:11 25/04/2026 |
| 25 |  idax exchange |
APT/USDT | $0.9803 | $7,361,271 | 07:00:12 25/04/2026 |
| 26 |  NovaEx |
APT/USDT | $0.9883 | $7,125,574 | 07:00:16 25/04/2026 |
| 27 |  BiKing |
APT/USDT | $0.9871 | $6,985,955 | 06:57:17 25/04/2026 |
| 28 | idax exchange |
APT/USDT | $0.9885 | $6,271,644 | 07:00:17 25/04/2026 |
| 29 |  WHXEX |
APT/USDT | $0.9884 | $6,271,032 | 07:00:15 25/04/2026 |
| 30 |  BlockFin |
APT/USDT | $0.9863 | $6,209,098 | 07:00:09 25/04/2026 |
| 31 | Binance |
APT/USDT | $0.9882 | $5,840,236 | 06:56:42 25/04/2026 |
| 32 |  Hotcoin |
APT/USDT | $0.9872 | $5,764,208 | 06:57:20 25/04/2026 |
| 33 |  Aivora Exchange |
APT/USDT | $0.9885 | $5,229,102 | 07:00:15 25/04/2026 |
| 34 |  Coinlocally |
APT/USDT | $0.9894 | $4,759,990 | 07:00:10 25/04/2026 |
| 35 |  CoinP |
APT/USDT | $0.9883 | $4,468,227 | 07:00:17 25/04/2026 |
| 36 |  ZKE |
APT/USDT | $0.9903 | $4,413,412 | 07:00:13 25/04/2026 |
| 37 | Aivora Exchange |
APT/USDT | $0.9883 | $4,089,760 | 07:00:11 25/04/2026 |
| 38 |  Phemex |
APT/USDT | $0.9871 | $3,810,861 | 06:57:16 25/04/2026 |
| 39 |  Zoomex |
APT/USDT | $0.9862 | $3,769,857 | 06:54:15 25/04/2026 |
| 40 |  Websea |
APT/USDT | $0.9872 | $3,762,081 | 06:57:17 25/04/2026 |
| 41 |  BloFin |
APT/USDT | $0.9853 | $3,731,450 | 06:54:10 25/04/2026 |
| 42 |  CoinMy |
APT/USDT | $0.9882 | $3,634,519 | 07:00:16 25/04/2026 |
| 43 | KTX |
APT/USDT | $0.9873 | $3,566,053 | 07:00:11 25/04/2026 |
| 44 |  DigiFinex |
APT/USDT | $0.9881 | $3,487,503 | 07:00:16 25/04/2026 |
| 45 |  Ourbit |
APT/USDT | $0.9873 | $3,225,815 | 06:57:16 25/04/2026 |
| 46 | Hotcoin |
APT/USDT | $0.9852 | $2,995,861 | 06:57:10 25/04/2026 |
| 47 | BTCC |
APT/USDT | $0.9882 | $2,921,215 | 06:57:10 25/04/2026 |
| 48 | Bybit |
APT/USDT | $0.9869 | $2,890,031 | 06:54:10 25/04/2026 |
| 49 |  EVEDEX |
APT/USD | $0.9874 | $2,854,660 | 07:03:15 25/04/2026 |
| 50 |  ApeX Omni |
APT/USDT | $0.9883 | $2,842,878 | 07:03:16 25/04/2026 |
| 51 | CoinMy |
APT/USDT | $0.9873 | $2,658,924 | 07:00:08 25/04/2026 |
| 52 |  Cofinex |
APT/USDT | $0.9867 | $2,605,596 | 07:00:15 25/04/2026 |
| 53 |  Bitget |
APT/USDT | $0.9866 | $2,600,998 | 06:54:16 25/04/2026 |
| 54 | WhiteBIT |
APT/USDT | $0.9881 | $2,270,157 | 06:57:10 25/04/2026 |
| 55 | Coinlocally |
APT/USDT | $0.9879 | $2,234,919 | 07:00:16 25/04/2026 |
| 56 | Websea |
APT/USDT | $0.9882 | $2,191,076 | 06:57:10 25/04/2026 |
| 57 | TruBit Pro Exchange |
APT/USDT | $0.9894 | $2,158,415 | 07:00:11 25/04/2026 |
| 58 |  Pionex |
APT/USDT | $0.9872 | $2,146,659 | 06:57:11 25/04/2026 |
| 59 |  CoinUp.io |
APT/USDT | $0.9864 | $2,078,306 | 06:54:18 25/04/2026 |
| 60 |  CoinW |
APT/USDT | $0.9872 | $1,929,182 | 06:57:10 25/04/2026 |
| 61 |  Picol |
APT/USDT | $0.9893 | $1,887,684 | 07:00:10 25/04/2026 |
| 62 |  CZR Exchange |
APT/USDT | $0.9882 | $1,791,710 | 07:00:17 25/04/2026 |
| 63 |  YEX |
APT/USDT | $0.9869 | $1,768,219 | 06:57:16 25/04/2026 |
| 64 |  BitMart |
APT/USDT | $0.9877 | $1,749,487 | 06:57:11 25/04/2026 |
| 65 |  Millionero |
APT/USDT | $0.9887 | $1,723,912 | 07:00:10 25/04/2026 |
| 66 |  Backpack Exchange |
APT/USDC | $0.9869 | $1,597,795 | 06:57:15 25/04/2026 |
| 67 | BlockFin |
APT/USDT | $0.9872 | $1,562,901 | 07:00:15 25/04/2026 |
| 68 |  Poloniex |
APT/USDT | $0.9833 | $1,562,585 | 06:59:53 25/04/2026 |
| 69 | Ju.com |
APT/USDT | $0.9893 | $1,548,956 | 07:00:12 25/04/2026 |
| 70 | BITmarkets |
APT/USD | $0.9870 | $1,546,514 | 07:00:10 25/04/2026 |
| 71 | B2Z Exchange |
APT/USD | $0.9870 | $1,546,355 | 07:00:11 25/04/2026 |
| 72 |  ASTX |
APT/USDT | $0.9880 | $1,516,959 | 07:00:16 25/04/2026 |
| 73 | Phemex |
APT/USDT | $0.9872 | $1,417,462 | 06:57:11 25/04/2026 |
| 74 |  Bitbaby |
APT/USDT | $0.9871 | $1,410,674 | 06:57:16 25/04/2026 |
| 75 | YEX |
APTOS/USDT | $0.9803 | $1,351,818 | 07:00:11 25/04/2026 |
| 76 |  Hyperion |
APT/USDC | $0.9869 | $1,333,488 | 06:59:48 25/04/2026 |
| 77 |  Dmex |
APT/USD | $0.9877 | $1,329,745 | 07:03:16 25/04/2026 |
| 78 |  AlphaX |
APT/USDT | $0.9878 | $1,273,612 | 07:00:17 25/04/2026 |
| 79 |  LBank |
APT/USDT | $0.9883 | $1,216,441 | 06:57:10 25/04/2026 |
| 80 | Millionero |
APT/USDT | $0.9879 | $1,147,162 | 07:00:15 25/04/2026 |
| 81 |  SunX |
APT/USDT | $0.9845 | $1,095,090 | 07:03:16 25/04/2026 |
| 82 |  Bitunix |
APT/USDT | $0.9873 | $1,081,188 | 06:57:15 25/04/2026 |
| 83 |  YUBIT |
APT/USDT | $0.9872 | $1,079,966 | 06:57:15 25/04/2026 |
| 84 |  EasiCoin |
APT/USDT | $0.9881 | $1,077,870 | 07:00:15 25/04/2026 |
| 85 |  EagleX |
APT/USDT | $0.9881 | $1,064,274 | 07:00:15 25/04/2026 |
| 86 | CoinP |
APT/USDT | $0.9883 | $1,048,326 | 07:00:22 25/04/2026 |
| 87 |  CrypFine |
APT/USDT | $0.9867 | $1,043,591 | 06:57:10 25/04/2026 |
| 88 | B2Z Exchange |
APT/USDT | $0.9870 | $1,034,288 | 07:00:11 25/04/2026 |
| 89 | BTSE |
APT/USDT | $0.9892 | $1,031,131 | 06:57:10 25/04/2026 |
| 90 | BITmarkets |
APT/USDT | $0.9873 | $993,453 | 07:00:10 25/04/2026 |
| 91 |  BYDFi |
APT/USDT | $0.9868 | $986,887 | 07:00:16 25/04/2026 |
| 92 | Toobit |
APT/USDT | $0.9872 | $873,630 | 06:57:12 25/04/2026 |
| 93 |  Hyperliquid |
APT/USD | $0.9869 | $851,261 | 06:57:26 25/04/2026 |
| 94 |  BitGW Exchange |
APT/USDT | $0.9864 | $831,578 | 06:54:08 25/04/2026 |
| 95 |  Gems Trade |
APT/USDT | $0.9864 | $808,117 | 06:54:09 25/04/2026 |
| 96 |  OKX |
APT/USDT | $0.9877 | $807,808 | 06:56:53 25/04/2026 |
| 97 |  Hibt |
APT/USDT | $0.9880 | $727,216 | 06:57:10 25/04/2026 |
| 98 |  KuCoin |
APT/USDT | $0.9878 | $726,730 | 06:56:23 25/04/2026 |
| 99 |  KCEX |
APT/USDT | $0.9873 | $721,124 | 06:57:15 25/04/2026 |
| 100 | Ourbit |
APT/USDT | $0.9873 | $699,623 | 06:54:07 25/04/2026 |
| 101 | OrangeX |
APT/USDT | $0.9876 | $643,502 | 06:57:10 25/04/2026 |
| 102 |  Upbit |
APT/KRW | $0.9955 | $642,118 | 06:56:53 25/04/2026 |
| 103 | Binance |
APT/USDC | $0.9878 | $616,440 | 06:56:54 25/04/2026 |
| 104 |  BitKan |
APT/USDT | $0.9893 | $611,543 | 07:00:12 25/04/2026 |
| 105 |  Bitcastle |
APT/USDT | $0.9882 | $597,950 | 07:00:19 25/04/2026 |
| 106 | idax exchange |
APT/USDC | $0.9899 | $595,854 | 07:00:12 25/04/2026 |
| 107 | ASTX |
APT/USDT | $0.9883 | $584,616 | 07:00:10 25/04/2026 |
| 108 |  Paribu |
APT/TRY | $0.9867 | $577,009 | 06:59:23 25/04/2026 |
| 109 |  Coinbase Exchange |
APT/USD | $0.9877 | $557,991 | 06:56:59 25/04/2026 |
| 110 | KuCoin |
APT/USDT | $0.9872 | $524,677 | 06:57:19 25/04/2026 |
| 111 |  CEEX exchange |
APT/USDT | $0.9873 | $522,442 | 07:00:10 25/04/2026 |
| 112 |  VOOX Exchange |
APT/USDT | $0.9875 | $513,721 | 06:57:18 25/04/2026 |
| 113 |  WEEX |
APT/USDC | $0.9878 | $504,302 | 06:57:12 25/04/2026 |
| 114 | Bitunix |
APT/USDT | $0.9872 | $498,085 | 06:57:10 25/04/2026 |
| 115 |  Ekbit |
APT/USDT | $0.9880 | $490,580 | 07:00:16 25/04/2026 |
| 116 |  Gate |
APT/USDT | $0.9860 | $473,110 | 06:54:19 25/04/2026 |
| 117 | CZR Exchange |
APT/USDT | $0.9803 | $470,110 | 07:00:11 25/04/2026 |
| 118 |  BitTap |
APT/USDT | $0.9879 | $461,018 | 07:00:17 25/04/2026 |
| 119 |  Batonex |
APT/USDT | $0.9882 | $458,722 | 07:00:16 25/04/2026 |
| 120 | Tapbit |
APT/USDT | $0.9877 | $444,095 | 06:57:11 25/04/2026 |
| 121 |  UZX |
APT/USDT | $0.9870 | $397,535 | 06:57:15 25/04/2026 |
| 122 | BingX |
APT/USDT | $0.9842 | $377,367 | 06:51:11 25/04/2026 |
| 123 |  XXKK |
APT/USDT | $0.9891 | $347,001 | 07:00:11 25/04/2026 |
| 124 | MEXC |
APT/USDT | $0.9874 | $342,270 | 06:57:11 25/04/2026 |
| 125 |  HTX |
APT/USDT | $0.9858 | $321,381 | 06:54:16 25/04/2026 |
| 126 | Biconomy.com |
APT/USDT | $0.9863 | $320,417 | 06:54:12 25/04/2026 |
| 127 | Binance |
APT/TRY | $0.9889 | $311,464 | 06:56:42 25/04/2026 |
| 128 |  Globe Derivative Exchange |
APT/USD | $0.9891 | $302,141 | 07:00:17 25/04/2026 |
| 129 | Bitget |
APT/USDT | $0.9873 | $293,284 | 06:54:11 25/04/2026 |
| 130 |  XT.COM |
APT/USDT | $0.9882 | $292,273 | 06:57:10 25/04/2026 |
| 131 | Biconomy.com |
APT/USDC | $0.9869 | $283,037 | 06:54:12 25/04/2026 |
| 132 | Bitbaby |
APT/USDT | $0.9872 | $277,554 | 06:57:10 25/04/2026 |
| 133 | WhiteBIT |
APT/USDC | $0.9821 | $269,702 | 06:57:10 25/04/2026 |
| 134 | BloFin |
APT/USDT | $0.9832 | $266,823 | 06:51:18 25/04/2026 |
| 135 |  Binance TR |
APT/TRY | $0.9889 | $265,645 | 06:57:13 25/04/2026 |
| 136 |  SunX |
APT/USDT | $0.9881 | $256,639 | 07:00:17 25/04/2026 |
| 137 |  Bitazza |
APT/USDT | $0.9823 | $247,458 | 07:00:12 25/04/2026 |
| 138 |  Bitrue |
APT/USDT | $0.9873 | $246,224 | 06:57:16 25/04/2026 |
| 139 | BYDFi |
APT/USDT | $0.9883 | $242,356 | 07:00:12 25/04/2026 |
| 140 | DigiFinex |
APT/USDT | $0.9875 | $236,247 | 06:57:11 25/04/2026 |
| 141 |  BtcTurk | Kripto |
APT/TRY | $0.9873 | $230,982 | 06:57:23 25/04/2026 |
| 142 |  4E |
APT/USDT | $0.9862 | $198,029 | 07:00:15 25/04/2026 |
| 143 |  Deepcoin |
APT/USDT | $0.9873 | $189,175 | 06:57:15 25/04/2026 |
| 144 | CoinUp.io |
APT/USDT | $0.9863 | $184,323 | 06:54:11 25/04/2026 |
| 145 |  LeveX |
APT/USDT | $0.9879 | $179,922 | 07:00:16 25/04/2026 |
| 146 | Bitrue |
APT/XRP | $0.9905 | $177,756 | 06:57:11 25/04/2026 |
| 147 |  Bithumb |
APT/KRW | $0.9962 | $177,514 | 06:59:54 25/04/2026 |
| 148 |  Lighter |
APT/USDC | $0.9866 | $171,848 | 06:57:15 25/04/2026 |
| 149 |  ICRYPEX |
APT/USDT | $0.9603 | $161,185 | 07:00:13 25/04/2026 |
| 150 | Pionex |
APT/USDT | $0.9873 | $160,304 | 06:57:15 25/04/2026 |
| 151 | AscendEX |
APT/USDT | $0.9902 | $150,665 | 06:57:12 25/04/2026 |
| 152 | WhiteBIT |
APT/TRY | $0.9879 | $150,535 | 06:57:10 25/04/2026 |
| 153 |  KlicklX |
APT/USDT | $0.9882 | $149,515 | 07:00:13 25/04/2026 |
| 154 | Cofinex |
APT/USDC | $0.9277 | $149,011 | 14:00:17 21/04/2026 |
| 155 | KCEX |
APT/USDT | $0.9872 | $144,035 | 06:57:10 25/04/2026 |
| 156 | Gate |
APT/USDT | $0.9870 | $136,433 | 06:56:24 25/04/2026 |
| 157 | MEXC |
APT/USDC | $0.9874 | $136,255 | 06:57:16 25/04/2026 |
| 158 |  CoinTR |
APT/USDT | $0.9863 | $131,809 | 07:00:10 25/04/2026 |
| 159 |  Antarctic |
APT/USDT | $0.9873 | $131,227 | 07:03:19 25/04/2026 |
| 160 | BITmarkets |
APT/USDC | $0.9889 | $120,057 | 07:00:10 25/04/2026 |
| 161 | B2Z Exchange |
APT/USDC | $0.9888 | $120,044 | 07:00:11 25/04/2026 |
| 162 |  Bitvavo |
APT/EUR | $0.9852 | $108,192 | 06:57:11 25/04/2026 |
| 163 | Millionero |
APT/USDC | $0.9873 | $102,170 | 07:00:10 25/04/2026 |
| 164 |  HyperPay Futures |
APT/USDT | $0.9876 | $92,681.68 | 07:03:16 25/04/2026 |
| 165 | CoinTR |
APT/TRY | $0.9844 | $92,421.19 | 07:00:10 25/04/2026 |
| 166 | Bitrue |
APT/USDT | $0.9882 | $85,854.68 | 06:57:11 25/04/2026 |
| 167 | Binance |
APT/FDUSD | $0.9877 | $81,574.74 | 06:56:54 25/04/2026 |
| 168 | Binance |
APT/BTC | $0.9875 | $81,281.47 | 06:56:54 25/04/2026 |
| 169 |  Kraken |
APT/EUR | $0.9846 | $80,762.81 | 06:59:56 25/04/2026 |
| 170 | Backpack Exchange |
APT/USDC | $0.9864 | $80,301.99 | 06:57:11 25/04/2026 |
| 171 | Kraken |
APT/USD | $0.9881 | $77,746.35 | 06:59:56 25/04/2026 |
| 172 |  Bit2Me |
APT/EUR | $0.9846 | $77,509.89 | 06:57:12 25/04/2026 |
| 173 |  Coinbase International Exchange |
APT/USDC | $0.9878 | $72,685.32 | 07:00:16 25/04/2026 |
| 174 | Bit2Me |
APT/USDC | $0.9878 | $67,827.73 | 06:57:12 25/04/2026 |
| 175 |  Tebbit |
APT/USDT | $0.9880 | $64,002.41 | 07:00:16 25/04/2026 |
| 176 |  Bitfinex |
APT/USDT | $0.9864 | $60,913.76 | 06:57:15 25/04/2026 |
| 177 | BtcTurk | Kripto |
APT/USDT | $0.9902 | $60,704.25 | 06:57:23 25/04/2026 |
| 178 | Binance |
APT/JPY | $0.9833 | $57,835.74 | 06:56:54 25/04/2026 |
| 179 | MEXC |
APT/USDC | $0.9872 | $57,529.03 | 06:57:11 25/04/2026 |
| 180 |  BigONE |
APT/USDT | $0.9865 | $54,846.78 | 06:57:11 25/04/2026 |
| 181 | Cofinex |
APT/USDT | $0.9873 | $52,669.44 | 07:00:08 25/04/2026 |
| 182 |  Ulink |
APT/USDT | $0.9881 | $50,945.13 | 07:00:18 25/04/2026 |
| 183 | Cofinex |
APT/USDC | $0.9879 | $50,351.66 | 07:00:08 25/04/2026 |
| 184 | Bitget |
APT/USDC | $0.9879 | $42,534.56 | 06:54:11 25/04/2026 |
| 185 |  Coincall |
APT/USD | $0.9881 | $39,552.14 | 07:03:16 25/04/2026 |
| 186 | Bitfinex |
APT/USD | $0.9849 | $39,187.62 | 06:59:23 25/04/2026 |
| 187 | WhiteBIT |
APT/EUR | $0.9826 | $38,747.91 | 06:57:10 25/04/2026 |
| 188 | Bitrue |
APT/USDC | $0.9888 | $38,349.89 | 06:57:11 25/04/2026 |
| 189 |  CriptoSwaps |
APT/USDT | $0.9883 | $37,657.02 | 07:00:20 25/04/2026 |
| 190 |  Extended |
APT/USD | $0.9844 | $35,769.19 | 07:03:16 25/04/2026 |
| 191 | Hyperion |
RION/APT | $0.2328 | $35,561.70 | 06:54:04 25/04/2026 |
| 192 | Hyperion |
USDT/APT | $1.00 | $31,734.61 | 06:55:35 25/04/2026 |
| 193 |  CoinEx |
APT/USDT | $0.9877 | $31,456.65 | 06:59:53 25/04/2026 |
| 194 |  Aster |
APT/USDT | $0.9830 | $30,864.55 | 06:54:15 25/04/2026 |
| 195 | LeveX |
APT/USDT | $0.9883 | $26,384.85 | 07:00:11 25/04/2026 |
| 196 |  HashKey Exchange |
APT/USD | $0.9870 | $24,472.53 | 06:57:10 25/04/2026 |
| 197 | HTX |
APT/USDT | $0.9858 | $22,052.95 | 06:59:55 25/04/2026 |
| 198 | Binance |
APT/EUR | $0.9812 | $21,131.24 | 06:56:42 25/04/2026 |
| 199 | Bybit |
APT/USDC | $0.9865 | $19,669.10 | 06:54:10 25/04/2026 |
| 200 |  Paradex |
APT/USD | $0.9855 | $18,461.47 | 07:03:15 25/04/2026 |
| 201 |  PrimeXBT |
APT/USDT | $0.9871 | $17,341.74 | 07:00:16 25/04/2026 |
| 202 | WEEX |
APT/USDT | $0.9882 | $15,562.46 | 06:57:12 25/04/2026 |
| 203 | Hyperion |
KGEN/APT | $0.1900 | $15,211.31 | 06:59:13 25/04/2026 |
| 204 | Bitfinex |
APT/USDT | $0.9862 | $14,620.54 | 06:59:23 25/04/2026 |
| 205 | Deepcoin |
APT/USDT | $0.9880 | $13,332.41 | 06:57:11 25/04/2026 |
| 206 |  XBO.com |
APT/USDT | $0.9883 | $12,422.33 | 07:00:07 25/04/2026 |
| 207 | LeveX |
APT/USDC | $0.9879 | $10,944.89 | 07:00:11 25/04/2026 |
| 208 |  Kanga Exchange |
APT/USDC | $0.9799 | $10,919.38 | 07:00:09 25/04/2026 |
| 209 | Kanga Exchange |
APT/USDT | $0.9874 | $10,347.97 | 07:00:09 25/04/2026 |
| 210 | Gate |
APT/ETH | $0.9868 | $9,989.81 | 06:56:54 25/04/2026 |
| 211 | Binance |
APT/ETH | $0.9841 | $8,543.03 | 06:56:54 25/04/2026 |
| 212 |  Bybit EU |
APT/USDC | $0.9829 | $7,061.95 | 06:24:08 25/04/2026 |
| 213 | Paribu |
APT/USDT | $1.01 | $7,016.42 | 06:59:55 25/04/2026 |
| 214 | OKX |
APT/USD | $0.9799 | $6,617.89 | 06:56:24 25/04/2026 |
| 215 |  Crypto.com Exchange |
APT/USD | $0.9895 | $6,255.02 | 06:57:11 25/04/2026 |
| 216 | Gate |
APT/USDC | $0.9855 | $6,242.05 | 06:56:54 25/04/2026 |
| 217 |  TRIV |
APT/IDR | $0.9919 | $5,716.32 | 07:00:13 25/04/2026 |
| 218 | TRIV |
APT/USDT | $0.9873 | $5,716.12 | 07:00:13 25/04/2026 |
| 219 | CoinEx |
APT/BTC | $0.9867 | $4,864.39 | 06:59:53 25/04/2026 |
| 220 |  dYdX v4 |
APT/USD | $0.9841 | $4,840.22 | 07:04:22 25/04/2026 |
| 221 |  BitxEX |
APT/USDT | $0.9880 | $4,046.66 | 07:00:16 25/04/2026 |
| 222 |  Tokocrypto |
APT/USDT | $0.9882 | $3,903.43 | 06:57:11 25/04/2026 |
| 223 | Hyperion |
APT/AMI | $0.9877 | $3,829.81 | 06:59:55 25/04/2026 |
| 224 | Crypto.com Exchange |
APT/USD | $0.9826 | $3,629.78 | 06:48:17 25/04/2026 |
| 225 |  Helix |
APT/USDT | $0.9862 | $3,474.51 | 06:57:15 25/04/2026 |
| 226 |  Cellana |
APT/AMI | $0.9875 | $3,155.95 | 06:59:55 25/04/2026 |
| 227 | HashKey Exchange |
APT/HKD | $0.9865 | $3,086.24 | 06:57:10 25/04/2026 |
| 228 |  Bitlo |
APT/USDT | $0.9872 | $2,820.60 | 07:00:10 25/04/2026 |
| 229 | Crypto.com Exchange |
APT/USDT | $0.9877 | $2,793.28 | 06:57:11 25/04/2026 |
| 230 | Binance |
APT/U | $0.9849 | $2,668.57 | 06:56:54 25/04/2026 |
| 231 |  Nivex |
APT/USDT | $0.9407 | $2,559.01 | 22:54:16 20/04/2026 |
| 232 |  CoinDCX |
APT/INR | $0.9900 | $2,324.10 | 06:57:11 25/04/2026 |
| 233 |  ADEN |
APT/USDT | $0.9870 | $2,203.20 | 07:03:47 25/04/2026 |
| 234 | Cellana |
APT/USDC | $0.9855 | $1,334.19 | 06:52:26 25/04/2026 |
| 235 |  Binance.US |
APT/USDT | $0.9743 | $1,299.65 | 06:59:53 25/04/2026 |
| 236 | OKX |
APT/USDC | $0.9848 | $988.77 | 06:56:24 25/04/2026 |
| 237 | Bitlo |
APT/TRY | $0.9847 | $886.76 | 07:00:10 25/04/2026 |
| 238 |  Coinone |
APT/KRW | $0.9704 | $883.17 | 06:54:53 25/04/2026 |
| 239 |  Flipster |
APT/USDT | $0.9877 | $840.37 | 07:00:15 25/04/2026 |
| 240 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.51 | $704.48 | 06:55:35 25/04/2026 |
| 241 |  WOO X |
APT/USDT | $0.9872 | $662.62 | 07:00:15 25/04/2026 |
| 242 |  Liquidswap |
USDT/APT | $1.00 | $521.68 | 06:52:27 25/04/2026 |
| 243 | OKX |
APT/TRY | $0.9807 | $483.98 | 06:56:24 25/04/2026 |
| 244 | Cellana |
APT/USDT | $0.9854 | $433.65 | 06:52:26 25/04/2026 |
| 245 | Liquidswap |
WETH/APT | $2,348.11 | $397.53 | 05:39:07 25/04/2026 |
| 246 | Hyperion |
APT/ECHO | $0.9876 | $346.82 | 06:44:05 25/04/2026 |
| 247 |  Young Platform |
APT/EUR | $0.9897 | $335.64 | 07:00:10 25/04/2026 |
| 248 | Bitazza |
APT/THB | $0.9797 | $295.27 | 07:00:12 25/04/2026 |
| 249 |  Bitstamp by Robinhood |
APT/USD | $0.9641 | $249.76 | 06:59:53 25/04/2026 |
| 250 | Flipster |
APT/USDT | $0.9465 | $241.91 | 07:00:08 25/04/2026 |
| 251 |  ChangeNOW |
APT/BTC | $0.9849 | $241.82 | 17:06:11 22/04/2026 |
| 252 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.9876 | $237.71 | 05:58:25 25/04/2026 |
| 253 | CoinDCX |
APT/USDT | $0.9878 | $227.42 | 06:57:11 25/04/2026 |
| 254 | Cellana |
APT/USDT | $0.9849 | $198.80 | 06:56:25 25/04/2026 |
| 255 |  Bitkub |
APT/THB | $0.9796 | $167.31 | 06:57:07 25/04/2026 |
| 256 |  Ndax |
APT/CAD | $0.9650 | $146.14 | 07:00:09 25/04/2026 |
| 257 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $87.54 | 06:52:31 25/04/2026 |
| 258 | Liquidswap |
APT/stAPT | $0.9876 | $83.67 | 04:13:51 25/04/2026 |
| 259 |  Orderly |
APT/USDC | $0.9681 | $71.94 | 07:03:16 25/04/2026 |
| 260 |  Liquidswap v0.5 |
THL/APT | $0.01281 | $71.23 | 06:52:31 25/04/2026 |
| 261 | OKX |
APT/EUR | $0.9706 | $46.98 | 06:56:53 25/04/2026 |
| 262 | Liquidswap v0.5 |
APT/STAPT | $0.9876 | $45.77 | 05:39:19 25/04/2026 |
| 263 |  OKJ |
APT/JPY | $0.9646 | $44.12 | 06:57:11 25/04/2026 |
| 264 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9876 | $41.81 | 06:53:29 25/04/2026 |
| 265 | Hyperion |
TAPP/APT | $0.03028 | $33.74 | 15:35:32 21/04/2026 |
| 266 |  CEX.IO |
APT/USDT | $0.9885 | $33.36 | 06:57:10 25/04/2026 |
| 267 |  ZebPay |
APT/INR | $1.01 | $31.03 | 06:54:12 25/04/2026 |
| 268 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9825 | $30.20 | 05:30:35 25/04/2026 |
| 269 |  Cellana Finance |
amAPT/APT | $0.9815 | $29.91 | 06:57:13 25/04/2026 |
| 270 | Cellana |
AMAPT/APT | $0.9826 | $29.05 | 18:40:31 24/04/2026 |
| 271 | CEX.IO |
APT/USD | $0.9892 | $24.66 | 06:57:10 25/04/2026 |
| 272 |  Korbit |
APT/KRW | $0.9935 | $19.87 | 06:57:18 25/04/2026 |
| 273 |  Giottus |
APT/USDT | $0.9823 | $15.59 | 06:18:08 25/04/2026 |
| 274 | Liquidswap v0.5 |
APT/STAPT | $0.9482 | $11.28 | 00:31:12 23/04/2026 |
| 275 | Giottus |
APT/INR | $0.9047 | $10.95 | 06:18:08 25/04/2026 |
| 276 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9876 | $10.45 | 05:30:59 25/04/2026 |
| 277 | Liquidswap v0.5 |
LOON/APT | $0.00001361 | $10.34 | 18:45:08 23/04/2026 |
| 278 | Liquidswap v0.5 |
DOODOO/APT | $0.02972 | $8.11 | 06:52:27 25/04/2026 |
| 279 | Cellana |
STAPT/APT | $1.18 | $7.21 | 05:39:06 25/04/2026 |
| 280 |  BitTrade |
APT/JPY | $0.9835 | $6.83 | 06:57:19 25/04/2026 |
| 281 | Liquidswap v0.5 |
APT/stAPT | $0.9876 | $6.46 | 04:12:35 25/04/2026 |
| 282 | Cellana |
APT/GUI | $0.9876 | $5.51 | 05:49:35 25/04/2026 |
| 283 | Cellana Finance |
GUI/APT | $0.0000004100 | $5.51 | 06:57:13 25/04/2026 |
| 284 | Cellana Finance |
CELL/APT | $0.0001073 | $2.73 | 06:57:13 25/04/2026 |
| 285 | Cellana |
APT/CELL | $0.9876 | $2.63 | 00:46:05 25/04/2026 |
| 286 | Liquidswap |
APT/tAPT | $0.9458 | $1.97 | 17:54:21 22/04/2026 |
| 287 | Liquidswap v0.5 |
AMAPT/APT | $0.9826 | $0.4613 | 15:02:15 24/04/2026 |
| 288 | Cellana |
APT/MKL | $0.9876 | $0.4333 | 03:55:49 25/04/2026 |
| 289 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.19 | $0.3250 | 19:19:51 24/04/2026 |
| 290 |  GOPAX |
APT/KRW | $2.05 | $0.06772 | 07:00:13 25/04/2026 |
| 291 | Cellana Finance |
zUSDT/APT | $1.03 | $0.02272 | 06:57:13 25/04/2026 |
| 292 |  HitBTC |
APT/USDT | $0.9523 | $0 | 06:54:07 25/04/2026 |
| 293 | Bitstamp by Robinhood |
APT/EUR | $0.8560 | $0 | 06:59:53 25/04/2026 |
| 294 | Coinbase Exchange |
APT/USDT | $0.9426 | $0 | 06:56:59 25/04/2026 |
| 295 |  Bibox |
APT/USDT | $800.21 | $0 | 07:00:12 25/04/2026 |
| 296 | Upbit |
APT/BTC | $1.02 | $0 | 06:56:53 25/04/2026 |
| 297 |  NovaDAX |
APT/BRL | $0.9903 | $0 | 07:00:07 25/04/2026 |
| 298 |  Mandala Exchange |
APT/USDT | $0.9523 | $0 | 07:00:12 25/04/2026 |
| 299 | Tokocrypto |
APT/USDC | $0.9878 | $0 | 06:57:11 25/04/2026 |
| 300 |  LCX Exchange |
APT/EUR | $1.71 | $0 | 06:54:09 25/04/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 25/04/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,430,903 với tỷ giá $9.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.