Aptos APT
Xếp hạng #62
09:03:00 27/03/2026
Giá Aptos (APT)
$1.03 -2.21%
0.00001493 BTC
28,818 VND
Thấp: $1.02
Cao: $1.07
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,362,192 | 07:57:15 27/03/2026 |
| 2 |  KlicklX |
APT/USDT | $1.03 | $71,375,130 | 08:00:08 27/03/2026 |
| 3 |  KTX |
APT/USDT | $1.03 | $55,424,779 | 08:00:16 27/03/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $1.03 | $51,317,418 | 08:00:15 27/03/2026 |
| 5 |  Binance |
APT/USDT | $1.03 | $41,822,684 | 07:54:16 27/03/2026 |
| 6 |  COINSPACE |
APT/USDT | $1.03 | $40,341,000 | 08:00:11 27/03/2026 |
| 7 |  FameEX |
APT/USDT | $1.03 | $35,751,833 | 07:57:17 27/03/2026 |
| 8 |  OrangeX |
APT/USDT | $1.03 | $32,452,610 | 07:54:15 27/03/2026 |
| 9 |  MEXC |
APT/USDT | $1.03 | $32,092,517 | 07:57:15 27/03/2026 |
| 10 |  Echobit |
APT/USDT | $1.03 | $30,732,670 | 07:57:16 27/03/2026 |
| 11 |  Batonex |
APT/USDT | $1.03 | $25,345,525 | 08:00:16 27/03/2026 |
| 12 |  Toobit |
APT/USDT | $1.03 | $17,273,045 | 07:57:19 27/03/2026 |
| 13 |  Bybit |
APT/USDT | $1.03 | $17,227,022 | 07:54:16 27/03/2026 |
| 14 |  BVOX |
APT/USDT | $1.03 | $16,610,867 | 07:57:15 27/03/2026 |
| 15 |  BTSE |
APT/USDT | $1.03 | $14,862,074 | 07:57:15 27/03/2026 |
| 16 |  Tapbit |
APT/USDT | $1.03 | $14,055,740 | 07:57:15 27/03/2026 |
| 17 |  B2Z Exchange |
APT/USD | $1.03 | $13,899,557 | 08:00:16 27/03/2026 |
| 18 |  BITmarkets |
APT/USDT | $1.03 | $13,895,481 | 08:00:15 27/03/2026 |
| 19 |  BTCC |
APT/USDT | $1.03 | $13,777,179 | 07:57:16 27/03/2026 |
| 20 |  BiKing |
APT/USDT | $1.03 | $13,275,493 | 07:57:17 27/03/2026 |
| 21 |  idax exchange |
APT/USDT | $1.03 | $13,053,799 | 08:00:17 27/03/2026 |
| 22 |  WHXEX |
APT/USDT | $1.03 | $13,053,743 | 08:00:16 27/03/2026 |
| 23 |  WhiteBIT |
APT/USDT | $1.03 | $12,826,743 | 07:57:07 27/03/2026 |
| 24 |  Biconomy.com |
APT/USDT | $1.03 | $10,274,573 | 07:57:15 27/03/2026 |
| 25 | WhiteBIT |
APT/USDT | $1.03 | $9,895,423 | 07:57:15 27/03/2026 |
| 26 |  AscendEX |
APT/USDT | $1.03 | $9,761,125 | 07:57:15 27/03/2026 |
| 27 |  BingX |
APT/USD | $1.06 | $8,584,094 | 07:57:17 27/03/2026 |
| 28 |  Hotcoin |
APT/USDT | $1.03 | $8,466,969 | 07:57:20 27/03/2026 |
| 29 |  NovaEx |
APT/USDT | $1.03 | $7,390,583 | 08:00:15 27/03/2026 |
| 30 | idax exchange |
APT/USDT | $1.02 | $7,282,298 | 08:00:13 27/03/2026 |
| 31 | Koinbay |
APT/USDT | $1.02 | $7,197,149 | 07:57:09 27/03/2026 |
| 32 |  Hibt |
APT/USDT | $1.03 | $7,077,160 | 07:54:23 27/03/2026 |
| 33 |  SuperEx |
APT/USDT | $1.03 | $7,011,753 | 07:54:13 27/03/2026 |
| 34 |  Websea |
APT/USDT | $1.03 | $6,709,865 | 07:57:17 27/03/2026 |
| 35 |  Bitget |
APT/USDT | $1.03 | $6,696,368 | 07:54:16 27/03/2026 |
| 36 |  Cofinex |
APT/USDT | $1.03 | $6,646,743 | 08:00:15 27/03/2026 |
| 37 |  Ourbit |
APT/USDT | $1.03 | $5,831,402 | 07:57:17 27/03/2026 |
| 38 |  BlockFin |
APT/USDT | $1.03 | $5,788,049 | 07:57:09 27/03/2026 |
| 39 |  DigiFinex |
APT/USDT | $1.03 | $5,784,449 | 08:00:16 27/03/2026 |
| 40 | Binance |
APT/USDT | $1.03 | $5,550,301 | 07:56:54 27/03/2026 |
| 41 |  Zoomex |
APT/USDT | $1.03 | $5,163,627 | 07:57:15 27/03/2026 |
| 42 |  Coinlocally |
APT/USDT | $1.03 | $5,086,357 | 07:42:16 27/03/2026 |
| 43 |  CoinP |
APT/USDT | $1.03 | $4,595,303 | 08:00:11 27/03/2026 |
| 44 |  EasiCoin |
APT/USDT | $1.03 | $4,457,635 | 08:00:16 27/03/2026 |
| 45 | Coinlocally |
APT/USDT | $1.03 | $4,419,496 | 08:00:11 27/03/2026 |
| 46 |  ZKE |
APT/USDT | $1.03 | $4,348,829 | 08:00:09 27/03/2026 |
| 47 |  ApeX Omni |
APT/USDT | $1.03 | $3,943,464 | 08:03:15 27/03/2026 |
| 48 | Hotcoin |
APT/USDT | $1.03 | $3,896,485 | 07:48:16 27/03/2026 |
| 49 | KTX |
APT/USDT | $1.03 | $3,628,200 | 08:00:13 27/03/2026 |
| 50 |  BloFin |
APT/USDT | $1.03 | $3,465,617 | 07:57:08 27/03/2026 |
| 51 |  WEEX |
APT/USDT | $1.03 | $3,292,939 | 07:57:17 27/03/2026 |
| 52 | Websea |
APT/USDT | $1.03 | $2,975,165 | 07:57:08 27/03/2026 |
| 53 | MEXC |
APT/USDT | $1.03 | $2,866,494 | 07:51:07 27/03/2026 |
| 54 | BTCC |
APT/USDT | $1.03 | $2,780,080 | 07:57:08 27/03/2026 |
| 55 |  XXKK |
APT/USDT | $1.03 | $2,456,831 | 08:00:07 27/03/2026 |
| 56 |  CZR Exchange |
APT/USDT | $1.03 | $2,429,328 | 07:57:15 27/03/2026 |
| 57 |  Gate |
APT/USDT | $1.03 | $2,413,942 | 07:54:19 27/03/2026 |
| 58 | TruBit Pro Exchange |
APT/USDT | $1.03 | $2,400,661 | 08:00:07 27/03/2026 |
| 59 | B2Z Exchange |
APT/USD | $1.03 | $2,335,350 | 08:00:12 27/03/2026 |
| 60 | BITmarkets |
APT/USD | $1.03 | $2,335,350 | 08:00:08 27/03/2026 |
| 61 |  YEX |
APT/USDT | $1.03 | $2,305,400 | 08:00:17 27/03/2026 |
| 62 |  Bitbaby |
APT/USDT | $1.03 | $2,302,208 | 07:57:16 27/03/2026 |
| 63 |  Aivora Exchange |
APT/USDT | $1.03 | $2,258,861 | 08:00:17 27/03/2026 |
| 64 |  Bitunix |
APT/USDT | $1.03 | $2,198,155 | 07:48:15 27/03/2026 |
| 65 |  CoinUp.io |
APT/USDT | $1.03 | $2,179,894 | 07:57:19 27/03/2026 |
| 66 |  CoinW |
APT/USDT | $1.03 | $2,018,085 | 07:57:09 27/03/2026 |
| 67 | BlockFin |
APT/USDT | $1.03 | $1,965,336 | 07:57:15 27/03/2026 |
| 68 |  Pionex |
APT/USDT | $1.03 | $1,935,321 | 07:57:08 27/03/2026 |
| 69 |  Upbit |
APT/KRW | $1.03 | $1,891,050 | 07:56:53 27/03/2026 |
| 70 |  Millionero |
APT/USDT | $1.03 | $1,861,696 | 08:00:07 27/03/2026 |
| 71 |  Phemex |
APT/USDT | $1.03 | $1,837,976 | 07:57:17 27/03/2026 |
| 72 |  Hyperliquid |
APT/USD | $1.03 | $1,807,443 | 07:57:26 27/03/2026 |
| 73 |  Paribu |
APT/TRY | $1.03 | $1,800,822 | 08:02:23 27/03/2026 |
| 74 |  BYDFi |
APT/USDT | $1.03 | $1,797,281 | 08:00:16 27/03/2026 |
| 75 |  Ju.com |
APT/USDT | $1.03 | $1,791,299 | 08:00:08 27/03/2026 |
| 76 |  BitGW Exchange |
APT/USDT | $1.03 | $1,777,870 | 08:00:20 27/03/2026 |
| 77 |  BitMart |
APT/USDT | $1.03 | $1,765,676 | 07:57:07 27/03/2026 |
| 78 |  OKX |
APT/USDT | $1.03 | $1,717,376 | 07:56:53 27/03/2026 |
| 79 |  Picol |
APT/USDT | $1.03 | $1,704,878 | 08:00:11 27/03/2026 |
| 80 |  Gems Trade |
APT/USDT | $1.03 | $1,704,347 | 08:00:11 27/03/2026 |
| 81 |  YUBIT |
APT/USDT | $1.03 | $1,652,145 | 07:57:15 27/03/2026 |
| 82 |  EagleX |
APT/USDT | $1.03 | $1,650,368 | 08:00:15 27/03/2026 |
| 83 | Hibt |
APT/USDT | $1.03 | $1,534,518 | 07:54:12 27/03/2026 |
| 84 |  Hyperion |
APT/USDC | $1.03 | $1,489,791 | 07:58:52 27/03/2026 |
| 85 |  KuCoin |
APT/USDT | $1.03 | $1,463,144 | 07:54:18 27/03/2026 |
| 86 | Millionero |
APT/USDT | $1.03 | $1,460,463 | 08:00:15 27/03/2026 |
| 87 | BITmarkets |
APT/USDT | $1.03 | $1,448,633 | 08:00:08 27/03/2026 |
| 88 | B2Z Exchange |
APT/USDT | $1.03 | $1,448,633 | 08:00:12 27/03/2026 |
| 89 | BTSE |
APT/USDT | $1.03 | $1,446,819 | 07:57:07 27/03/2026 |
| 90 |  VOOX Exchange |
APT/USDT | $1.03 | $1,419,480 | 07:57:18 27/03/2026 |
| 91 | NovaEx |
APT/USD | $1.06 | $1,407,934 | 15:00:16 25/03/2026 |
| 92 | Bybit |
APT/USDT | $1.03 | $1,407,276 | 07:54:14 27/03/2026 |
| 93 | Binance |
APT/USDC | $1.03 | $1,394,410 | 07:56:42 27/03/2026 |
| 94 |  AlphaX |
APT/USDT | $1.03 | $1,362,770 | 08:00:17 27/03/2026 |
| 95 | idax exchange |
APT/USDC | $1.03 | $1,355,535 | 08:00:13 27/03/2026 |
| 96 |  Poloniex |
APT/USDT | $1.02 | $1,348,790 | 07:59:23 27/03/2026 |
| 97 | Phemex |
APT/USDT | $1.03 | $1,261,304 | 07:57:09 27/03/2026 |
| 98 |  Backpack Exchange |
APT/USDC | $1.03 | $1,257,063 | 07:57:16 27/03/2026 |
| 99 | YEX |
APTOS/USDT | $1.02 | $1,246,995 | 08:00:12 27/03/2026 |
| 100 |  CEEX exchange |
APT/USDT | $1.03 | $1,205,609 | 08:00:12 27/03/2026 |
| 101 | CoinP |
APT/USDT | $1.03 | $1,199,680 | 08:00:15 27/03/2026 |
| 102 | WEEX |
APT/USDT | $1.03 | $1,162,304 | 07:57:08 27/03/2026 |
| 103 |  Dmex |
APT/USD | $1.03 | $1,145,959 | 08:03:16 27/03/2026 |
| 104 |  LBank |
APT/USDT | $1.03 | $1,076,820 | 07:57:08 27/03/2026 |
| 105 |  KCEX |
APT/USDT | $1.03 | $1,042,990 | 07:57:15 27/03/2026 |
| 106 |  CrypFine |
APT/USDT | $1.03 | $937,897 | 08:00:07 27/03/2026 |
| 107 |  BitTap |
APT/USDT | $1.03 | $889,397 | 08:00:18 27/03/2026 |
| 108 |  Coinbase Exchange |
APT/USD | $1.03 | $875,909 | 07:56:29 27/03/2026 |
| 109 | WhiteBIT |
APT/TRY | $1.03 | $848,671 | 07:57:07 27/03/2026 |
| 110 | Toobit |
APT/USDT | $1.03 | $823,981 | 07:57:08 27/03/2026 |
| 111 | KuCoin |
APT/USDT | $1.03 | $800,326 | 07:55:23 27/03/2026 |
| 112 |  HTX |
APT/USDT | $1.03 | $758,923 | 07:54:15 27/03/2026 |
| 113 |  UZX |
APT/USDT | $1.03 | $723,569 | 07:57:15 27/03/2026 |
| 114 | WhiteBIT |
APT/USDC | $1.03 | $717,360 | 07:57:07 27/03/2026 |
| 115 | OrangeX |
APT/USDT | $1.03 | $694,912 | 07:54:07 27/03/2026 |
| 116 |  Globe Derivative Exchange |
APT/USD | $1.03 | $688,788 | 08:00:16 27/03/2026 |
| 117 | Ourbit |
APT/USDT | $1.03 | $661,040 | 07:57:07 27/03/2026 |
| 118 | WEEX |
APT/USDC | $1.03 | $660,031 | 07:57:08 27/03/2026 |
| 119 |  Ulink |
APT/USDT | $9.96 | $646,317 | 08:00:18 27/03/2026 |
| 120 |  Bitfinex |
APT/USDT | $1.03 | $575,357 | 07:57:15 27/03/2026 |
| 121 | Biconomy.com |
APT/USDT | $1.03 | $556,226 | 07:57:07 27/03/2026 |
| 122 | Bitunix |
APT/USDT | $1.03 | $526,163 | 07:48:09 27/03/2026 |
| 123 | BingX |
APT/USDT | $1.03 | $489,483 | 07:45:10 27/03/2026 |
| 124 |  BitKan |
APT/USDT | $1.03 | $476,322 | 08:00:12 27/03/2026 |
| 125 | BloFin |
APT/USDT | $1.03 | $459,358 | 07:57:16 27/03/2026 |
| 126 | Tapbit |
APT/USDT | $1.03 | $458,340 | 07:57:07 27/03/2026 |
| 127 |  SunX |
APT/USDT | $1.03 | $449,087 | 08:03:17 27/03/2026 |
| 128 | CZR Exchange |
APT/USDT | $1.02 | $444,397 | 08:00:12 27/03/2026 |
| 129 |  Bitvavo |
APT/EUR | $1.03 | $397,744 | 07:57:09 27/03/2026 |
| 130 |  Bitcastle |
APT/USDT | $1.03 | $397,734 | 08:00:18 27/03/2026 |
| 131 |  Extended |
APT/USD | $1.03 | $372,052 | 08:03:16 27/03/2026 |
| 132 | Bitget |
APT/USDT | $1.03 | $358,428 | 07:54:11 27/03/2026 |
| 133 | Binance |
APT/TRY | $1.03 | $353,337 | 07:56:42 27/03/2026 |
| 134 | Biconomy.com |
APT/USDC | $1.03 | $351,005 | 07:57:07 27/03/2026 |
| 135 |  LeveX |
APT/USDT | $1.03 | $316,190 | 08:00:16 27/03/2026 |
| 136 |  Bitrue |
APT/USDT | $1.03 | $313,685 | 07:57:17 27/03/2026 |
| 137 | Pionex |
APT/USDT | $1.03 | $310,586 | 07:57:15 27/03/2026 |
| 138 |  Lighter |
APT/USDC | $1.03 | $309,438 | 07:57:15 27/03/2026 |
| 139 |  ASTX |
APT/USDT | $1.03 | $274,214 | 08:00:08 27/03/2026 |
| 140 |  XT.COM |
APT/USDT | $1.03 | $273,884 | 07:57:09 27/03/2026 |
| 141 | MEXC |
APT/USDC | $1.03 | $259,903 | 07:54:16 27/03/2026 |
| 142 | Bitbaby |
APT/USDT | $1.03 | $254,776 | 07:57:09 27/03/2026 |
| 143 | Gate |
APT/USDT | $1.03 | $254,452 | 07:56:24 27/03/2026 |
| 144 | Aivora Exchange |
APT/USDT | $1.03 | $252,767 | 08:00:09 27/03/2026 |
| 145 |  EdgeX |
APT/USD | $1.03 | $252,750 | 08:03:15 27/03/2026 |
| 146 |  Binance TR |
APT/TRY | $1.03 | $245,484 | 07:57:08 27/03/2026 |
| 147 |  Bithumb |
APT/KRW | $1.02 | $235,262 | 07:59:54 27/03/2026 |
| 148 |  Bitazza |
APT/USDT | $1.02 | $233,142 | 08:00:08 27/03/2026 |
| 149 | DigiFinex |
APT/USDT | $1.03 | $226,657 | 07:57:07 27/03/2026 |
| 150 |  Antarctic |
APT/USDT | $1.03 | $226,232 | 08:03:17 27/03/2026 |
| 151 |  Deepcoin |
APT/USDT | $1.03 | $218,322 | 07:57:15 27/03/2026 |
| 152 | BYDFi |
APT/USDT | $1.03 | $217,724 | 08:00:11 27/03/2026 |
| 153 |  Kraken |
APT/USD | $1.03 | $211,415 | 07:59:56 27/03/2026 |
| 154 | CoinUp.io |
APT/USDT | $1.03 | $198,390 | 07:57:12 27/03/2026 |
| 155 | Cofinex |
APT/USDC | $1.03 | $189,647 | 08:00:15 27/03/2026 |
| 156 |  Coinbase International Exchange |
APT/USDC | $1.03 | $188,342 | 08:00:15 27/03/2026 |
| 157 |  4E |
APT/USDT | $1.03 | $187,421 | 07:54:15 27/03/2026 |
| 158 | Poloniex |
APT/USDT | $1.03 | $184,482 | 07:57:15 27/03/2026 |
| 159 |  ICRYPEX |
APT/USDT | $0.9994 | $167,841 | 08:00:07 27/03/2026 |
| 160 | Binance |
APT/BTC | $1.03 | $167,423 | 07:56:54 27/03/2026 |
| 161 | LeveX |
APT/USD | $0.9489 | $163,709 | 10:09:15 23/03/2026 |
| 162 | Bitrue |
APT/XRP | $1.03 | $161,280 | 07:57:08 27/03/2026 |
| 163 |  Bit2Me |
APT/USDC | $1.03 | $153,498 | 07:57:07 27/03/2026 |
| 164 | B2Z Exchange |
APT/USDC | $1.03 | $148,362 | 08:00:12 27/03/2026 |
| 165 | BITmarkets |
APT/USDC | $1.03 | $148,362 | 08:00:08 27/03/2026 |
| 166 | AscendEX |
APT/USDT | $1.03 | $146,827 | 07:57:08 27/03/2026 |
| 167 |  Helix |
APT/USDT | $1.03 | $143,541 | 08:00:15 27/03/2026 |
| 168 | KCEX |
APT/USDT | $1.03 | $138,946 | 07:57:09 27/03/2026 |
| 169 |  TGEX |
APT/USDT | $1.03 | $137,228 | 07:57:15 27/03/2026 |
| 170 |  HyperPay Futures |
APT/USDT | $1.03 | $134,816 | 08:03:16 27/03/2026 |
| 171 | WhiteBIT |
APT/EUR | $1.03 | $130,356 | 07:57:07 27/03/2026 |
| 172 |  CoinTR |
APT/USDT | $1.03 | $127,234 | 08:00:11 27/03/2026 |
| 173 | CoinTR |
APT/TRY | $1.03 | $117,667 | 08:00:11 27/03/2026 |
| 174 |  SunX |
APT/USDT | $1.03 | $114,547 | 08:00:18 27/03/2026 |
| 175 | Millionero |
APT/USDC | $1.04 | $109,327 | 08:00:07 27/03/2026 |
| 176 |  Coinflare |
APT/USDT | $1.03 | $106,497 | 08:00:15 27/03/2026 |
| 177 | Binance |
APT/FDUSD | $1.03 | $104,688 | 07:56:54 27/03/2026 |
| 178 |  BtcTurk | Kripto |
APT/USDT | $1.03 | $95,329.22 | 07:59:23 27/03/2026 |
| 179 | BtcTurk | Kripto |
APT/TRY | $1.03 | $91,534.19 | 07:59:23 27/03/2026 |
| 180 |  Coincall |
APT/USD | $1.03 | $86,363.29 | 08:03:15 27/03/2026 |
| 181 |  Aster |
APT/USDT | $1.03 | $83,838.74 | 07:54:15 27/03/2026 |
| 182 |  CoinEx |
APT/USDT | $1.03 | $82,865.26 | 07:59:53 27/03/2026 |
| 183 | Bitrue |
APT/USDT | $1.03 | $79,904.84 | 07:57:08 27/03/2026 |
| 184 | Binance |
APT/ETH | $1.03 | $73,434.86 | 07:56:54 27/03/2026 |
| 185 | MEXC |
APT/USDC | $1.03 | $57,825.61 | 07:51:07 27/03/2026 |
| 186 | Bitrue |
APT/USDC | $1.03 | $56,421.92 | 07:57:08 27/03/2026 |
| 187 | Hyperion |
USDT/APT | $0.9990 | $55,743.03 | 07:57:54 27/03/2026 |
| 188 | Cofinex |
APT/USDT | $1.03 | $53,127.60 | 08:00:08 27/03/2026 |
| 189 | Bitfinex |
APT/USD | $1.04 | $53,100.08 | 07:59:23 27/03/2026 |
| 190 |  BigONE |
APT/USDT | $1.03 | $51,993.67 | 07:57:07 27/03/2026 |
| 191 | Backpack Exchange |
APT/USDC | $1.03 | $47,300.45 | 07:57:07 27/03/2026 |
| 192 |  Tebbit |
APT/USDT | $1.03 | $45,933.17 | 08:00:16 27/03/2026 |
| 193 |  CriptoSwaps |
APT/USDT | $1.03 | $43,027.21 | 07:54:08 27/03/2026 |
| 194 |  PrimeXBT |
APT/USDT | $1.03 | $36,757.36 | 08:00:15 27/03/2026 |
| 195 | Bybit |
APT/USDC | $1.03 | $32,695.72 | 07:54:14 27/03/2026 |
| 196 |  OKJ |
APT/JPY | $1.03 | $31,751.73 | 07:57:12 27/03/2026 |
| 197 | Paribu |
APT/USDT | $1.03 | $30,724.76 | 07:59:53 27/03/2026 |
| 198 | Deepcoin |
APT/USDT | $1.03 | $27,093.02 | 07:57:07 27/03/2026 |
| 199 |  Binance TH |
APT/USDT | $1.03 | $24,920.71 | 07:57:07 27/03/2026 |
| 200 |  dYdX v4 |
APT/USD | $1.03 | $24,714.69 | 08:04:21 27/03/2026 |
| 201 | LeveX |
APT/USDT | $1.03 | $24,020.12 | 08:00:12 27/03/2026 |
| 202 | HTX |
APT/USDT | $1.02 | $23,736.45 | 07:56:54 27/03/2026 |
| 203 |  Bybit EU |
APT/USDC | $1.03 | $23,538.66 | 07:57:08 27/03/2026 |
| 204 | Kraken |
APT/EUR | $1.04 | $18,993.54 | 07:59:56 27/03/2026 |
| 205 | Bit2Me |
APT/EUR | $1.04 | $18,833.51 | 07:57:07 27/03/2026 |
| 206 | Gate |
APT/USDC | $1.03 | $15,786.47 | 07:56:24 27/03/2026 |
| 207 | Binance |
APT/JPY | $1.03 | $14,917.32 | 07:56:54 27/03/2026 |
| 208 | Gate |
APT/ETH | $1.03 | $14,560.05 | 07:56:54 27/03/2026 |
| 209 |  Tokocrypto |
APT/USDT | $1.03 | $13,654.92 | 07:57:08 27/03/2026 |
| 210 |  Kanga Exchange |
APT/USDT | $1.03 | $13,585.50 | 08:00:11 27/03/2026 |
| 211 |  XBO.com |
APT/USDT | $1.03 | $13,003.27 | 07:57:07 27/03/2026 |
| 212 | TGEX |
APT/USDT | $1.03 | $12,705.54 | 07:57:07 27/03/2026 |
| 213 | BYDFi |
APT/USDC | $1.03 | $12,458.68 | 08:00:11 27/03/2026 |
| 214 |  Paradex |
APT/USD | $1.04 | $12,224.67 | 08:03:15 27/03/2026 |
| 215 | Binance |
APT/EUR | $1.03 | $11,330.89 | 07:56:42 27/03/2026 |
| 216 | Bitfinex |
APT/USDT | $1.03 | $11,039.43 | 07:59:23 27/03/2026 |
| 217 | LeveX |
APT/USDC | $1.03 | $11,005.87 | 08:00:12 27/03/2026 |
| 218 | Bitget |
APT/USDC | $1.03 | $9,730.17 | 07:54:11 27/03/2026 |
| 219 |  HashKey Exchange |
APT/USD | $1.03 | $9,116.03 | 07:57:07 27/03/2026 |
| 220 | ASTX |
APT/USDT | $1.03 | $8,226.10 | 08:00:16 27/03/2026 |
| 221 |  Ekbit |
APT/USDT | $1.03 | $8,215.42 | 08:00:16 27/03/2026 |
| 222 |  Crypto.com Exchange |
APT/USD | $1.03 | $8,004.73 | 07:57:07 27/03/2026 |
| 223 | Hyperion |
KGEN/APT | $0.1943 | $7,021.27 | 07:57:50 27/03/2026 |
| 224 |  TRIV |
APT/IDR | $1.03 | $6,163.35 | 08:00:12 27/03/2026 |
| 225 | TRIV |
APT/USDT | $1.03 | $6,163.31 | 08:00:12 27/03/2026 |
| 226 | Hyperion |
RION/APT | $0.2817 | $5,927.23 | 07:20:00 27/03/2026 |
| 227 |  Bitlo |
APT/USDT | $1.03 | $5,144.50 | 08:00:12 27/03/2026 |
| 228 |  ONUS Pro |
APT/VNDC | $1.03 | $4,507.58 | 07:54:15 27/03/2026 |
| 229 |  BitxEX |
APT/USDT | $1.03 | $4,368.20 | 08:00:16 27/03/2026 |
| 230 |  Flipster |
APT/USDT | $1.03 | $3,909.00 | 08:00:22 27/03/2026 |
| 231 |  Drift Protocol |
APT/USDC | $1.04 | $3,823.79 | 06:45:15 24/03/2026 |
| 232 |  Cellana |
APT/USDC | $1.03 | $3,737.65 | 07:47:48 27/03/2026 |
| 233 |  CoinDCX |
APT/INR | $1.05 | $3,326.73 | 07:57:08 27/03/2026 |
| 234 | HashKey Exchange |
APT/HKD | $1.03 | $3,015.92 | 07:57:07 27/03/2026 |
| 235 | OKX |
APT/TRY | $1.04 | $2,646.88 | 07:56:23 27/03/2026 |
| 236 | Hyperion |
APT/ECHO | $1.03 | $2,646.54 | 04:49:05 27/03/2026 |
| 237 | OKX |
APT/USD | $1.04 | $2,621.63 | 07:56:23 27/03/2026 |
| 238 | Crypto.com Exchange |
APT/USDT | $1.03 | $2,581.86 | 07:57:07 27/03/2026 |
| 239 | CoinEx |
APT/BTC | $1.03 | $2,549.73 | 07:59:53 27/03/2026 |
| 240 |  ADEN |
APT/USDT | $1.03 | $2,511.09 | 08:03:45 27/03/2026 |
| 241 | ONUS Pro |
APT/USDT | $1.03 | $2,116.75 | 07:54:15 27/03/2026 |
| 242 | Hyperion |
APT/AMI | $1.03 | $1,698.10 | 04:24:12 27/03/2026 |
| 243 | Bitlo |
APT/TRY | $1.03 | $1,654.26 | 08:00:12 27/03/2026 |
| 244 |  Ndax |
APT/CAD | $1.05 | $1,640.77 | 08:00:11 27/03/2026 |
| 245 |  Korbit |
APT/KRW | $1.03 | $1,546.92 | 07:57:08 27/03/2026 |
| 246 | Cellana |
APT/AMI | $1.03 | $1,376.08 | 04:24:12 27/03/2026 |
| 247 |  Liquidswap |
USDT/APT | $0.9986 | $1,341.55 | 07:47:49 27/03/2026 |
| 248 |  Orderly |
APT/USDC | $1.03 | $1,255.23 | 08:03:16 27/03/2026 |
| 249 |  Fastex |
APT/USDT | $1.03 | $1,184.48 | 07:57:07 27/03/2026 |
| 250 |  Nivex |
APT/USDT | $1.03 | $1,114.92 | 08:00:17 27/03/2026 |
| 251 |  ChangeNOW |
APT/BTC | $1.03 | $1,103.53 | 07:57:07 27/03/2026 |
| 252 | Cellana |
APT/USDT | $1.03 | $1,094.64 | 07:47:49 27/03/2026 |
| 253 |  Coinone |
APT/KRW | $1.04 | $1,044.55 | 07:58:53 27/03/2026 |
| 254 | CoinDCX |
APT/USDT | $1.03 | $1,013.54 | 07:57:08 27/03/2026 |
| 255 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.41 | $985.09 | 07:47:57 27/03/2026 |
| 256 |  Binance.US |
APT/USDT | $1.06 | $976.19 | 07:59:53 27/03/2026 |
| 257 | Liquidswap |
WETH/APT | $2,055.74 | $950.09 | 07:47:49 27/03/2026 |
| 258 |  WOO X |
APT/USDT | $1.03 | $616.05 | 08:00:15 27/03/2026 |
| 259 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.03 | $528.87 | 07:38:13 27/03/2026 |
| 260 | OKX |
APT/EUR | $1.03 | $432.04 | 07:56:23 27/03/2026 |
| 261 | OKX |
APT/USDC | $1.04 | $368.35 | 07:56:53 27/03/2026 |
| 262 | Cellana |
APT/USDT | $1.03 | $317.73 | 07:20:46 27/03/2026 |
| 263 |  Young Platform |
APT/EUR | $1.03 | $275.62 | 08:00:20 27/03/2026 |
| 264 | Liquidswap |
USDC(WormHole)/APT | $0.9983 | $250.97 | 07:39:33 27/03/2026 |
| 265 | Flipster |
APT/USDT | $1.03 | $246.99 | 08:00:11 27/03/2026 |
| 266 | Liquidswap |
APT/stAPT | $1.03 | $221.68 | 04:23:47 27/03/2026 |
| 267 | Bitazza |
APT/THB | $1.02 | $217.12 | 08:00:08 27/03/2026 |
| 268 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.03 | $180.90 | 07:47:52 27/03/2026 |
| 269 | Crypto.com Exchange |
APT/USD | $1.03 | $135.23 | 07:57:16 27/03/2026 |
| 270 |  Bitkub |
APT/THB | $1.03 | $133.80 | 07:57:08 27/03/2026 |
| 271 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.03 | $120.12 | 07:22:04 27/03/2026 |
| 272 | Upbit |
APT/BTC | $1.02 | $68.82 | 07:56:23 27/03/2026 |
| 273 | Cellana |
AMAPT/APT | $1.02 | $52.62 | 04:23:35 27/03/2026 |
| 274 |  Cellana Finance |
amAPT/APT | $1.02 | $52.39 | 07:57:09 27/03/2026 |
| 275 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.03 | $41.33 | 04:23:52 27/03/2026 |
| 276 |  GOPAX |
APT/KRW | $2.88 | $38.57 | 08:00:08 27/03/2026 |
| 277 |  CEX.IO |
APT/USDT | $1.03 | $33.14 | 07:54:08 27/03/2026 |
| 278 |  Liquidswap v0.5 |
APT/stAPT | $1.03 | $29.72 | 04:23:48 27/03/2026 |
| 279 | CEX.IO |
APT/USD | $1.03 | $26.92 | 07:54:08 27/03/2026 |
| 280 | Hyperion |
TAPP/APT | $0.03311 | $22.66 | 07:05:44 27/03/2026 |
| 281 | Cellana Finance |
CELL/APT | $0.0001159 | $20.10 | 07:57:09 27/03/2026 |
| 282 | Cellana |
APT/CELL | $1.03 | $20.00 | 05:58:55 27/03/2026 |
| 283 | Liquidswap v0.5 |
THL/APT | $0.01577 | $19.08 | 03:51:41 27/03/2026 |
| 284 | Liquidswap v0.5 |
APT/STAPT | $1.03 | $11.17 | 22:21:58 26/03/2026 |
| 285 | Liquidswap v0.5 |
LOON/APT | $0.00001193 | $10.15 | 03:36:59 27/03/2026 |
| 286 | Liquidswap v0.5 |
DOODOO/APT | $0.03094 | $7.53 | 23:17:47 26/03/2026 |
| 287 |  BitTrade |
APT/JPY | $1.03 | $7.04 | 08:00:12 27/03/2026 |
| 288 | Cellana Finance |
GUI/APT | $0.0000004700 | $5.17 | 07:57:09 27/03/2026 |
| 289 | Cellana |
APT/GUI | $1.03 | $5.03 | 07:32:30 27/03/2026 |
| 290 |  ZebPay |
APT/INR | $1.05 | $4.09 | 07:54:07 27/03/2026 |
| 291 | Liquidswap v0.5 |
AMAPT/APT | $1.02 | $3.82 | 20:46:58 25/03/2026 |
| 292 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.23 | $2.41 | 22:21:59 26/03/2026 |
| 293 | Liquidswap |
APT/tAPT | $1.03 | $2.12 | 04:23:40 27/03/2026 |
| 294 | Cellana |
APT/MKL | $1.03 | $0.9311 | 20:16:41 26/03/2026 |
| 295 | Cellana |
STAPT/APT | $1.23 | $0.7618 | 22:22:02 26/03/2026 |
| 296 | Liquidswap v0.5 |
APT/STAPT | $1.03 | $0.3346 | 03:05:30 27/03/2026 |
| 297 | Cellana Finance |
zUSDT/APT | $0.9870 | $0.07401 | 07:57:09 27/03/2026 |
| 298 |  HitBTC |
APT/USDT | $0.9215 | $0 | 08:00:07 27/03/2026 |
| 299 |  Bitstamp by Robinhood |
APT/EUR | $1.07 | $0 | 07:59:23 27/03/2026 |
| 300 | Bitstamp by Robinhood |
APT/USD | $1.05 | $0 | 07:59:53 27/03/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 27/03/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,362,192 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.