Aptos APT
Xếp hạng #77
03:54:00 13/06/2026
Giá Aptos (APT)
$0.6431 -0.25%
0.00001014 BTC
16,824 VND
Thấp: $0.6337
Cao: $0.6680
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6447 | $172,544,621 | 03:00:16 13/06/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,359,628 | 02:48:15 13/06/2026 |
| 3 |  Bitbase |
APT/USDT | $0.6457 | $89,486,830 | 02:54:08 13/06/2026 |
| 4 |  Echobit |
APT/USDT | $0.6447 | $52,381,023 | 02:57:16 13/06/2026 |
| 5 |  COINSPACE |
APT/USDT | $0.6445 | $49,789,576 | 03:00:07 13/06/2026 |
| 6 |  Binance |
APT/USDT | $0.6450 | $32,507,057 | 02:54:16 13/06/2026 |
| 7 |  FameEX |
APT/USDT | $0.6447 | $27,786,744 | 02:57:18 13/06/2026 |
| 8 |  OrangeX |
APT/USDT | $0.6449 | $24,248,472 | 02:57:15 13/06/2026 |
| 9 |  BTCC |
APT/USDT | $0.6453 | $23,841,301 | 02:57:15 13/06/2026 |
| 10 |  Bybit |
APT/USDT | $0.6447 | $19,602,999 | 02:54:16 13/06/2026 |
| 11 |  Aivora Exchange |
APT/USDT | $0.6448 | $18,536,712 | 03:00:17 13/06/2026 |
| 12 |  CoinMy |
APT/USDT | $0.6447 | $18,432,148 | 03:00:17 13/06/2026 |
| 13 |  WhiteBIT |
APT/USDT | $0.6459 | $17,839,431 | 02:57:15 13/06/2026 |
| 14 |  Ju.com |
APT/USDT | $0.6447 | $17,787,779 | 03:00:15 13/06/2026 |
| 15 |  BlockFin |
APT/USDT | $0.6447 | $17,601,145 | 03:00:07 13/06/2026 |
| 16 |  Biconomy.com |
APT/USDT | $0.6458 | $14,815,268 | 02:51:15 13/06/2026 |
| 17 |  BVOX |
APT/USDT | $0.6447 | $12,857,137 | 02:57:15 13/06/2026 |
| 18 |  Toobit |
APT/USDT | $0.6449 | $12,709,224 | 02:57:15 13/06/2026 |
| 19 |  SuperEx |
APT/USDT | $0.6477 | $11,175,943 | 02:57:09 13/06/2026 |
| 20 | WhiteBIT |
APT/USDT | $0.6448 | $10,849,885 | 02:57:08 13/06/2026 |
| 21 |  Batonex |
APT/USDT | $0.6447 | $10,654,170 | 03:00:16 13/06/2026 |
| 22 |  BloFin |
APT/USDT | $0.6437 | $10,501,690 | 02:54:08 13/06/2026 |
| 23 |  EasiCoin |
APT/USDT | $0.6467 | $10,430,722 | 03:00:08 13/06/2026 |
| 24 |  BiKing |
APT/USDT | $0.6448 | $10,255,720 | 03:00:17 13/06/2026 |
| 25 |  BTSE |
APT/USDT | $0.6437 | $9,966,934 | 02:57:15 13/06/2026 |
| 26 | Binance |
APT/USDT | $0.6457 | $9,774,548 | 02:56:42 13/06/2026 |
| 27 |  Tapbit |
APT/USDT | $0.6447 | $9,757,905 | 02:57:15 13/06/2026 |
| 28 |  B2Z Exchange |
APT/USD | $0.6459 | $9,649,689 | 03:00:16 13/06/2026 |
| 29 |  BITmarkets |
APT/USDT | $0.6456 | $9,646,181 | 03:00:16 13/06/2026 |
| 30 |  AscendEX |
APT/USDT | $0.6450 | $9,450,759 | 02:54:15 13/06/2026 |
| 31 |  idax exchange |
APT/USDT | $0.6447 | $8,966,289 | 03:00:17 13/06/2026 |
| 32 |  WHXEX |
APT/USDT | $0.6447 | $8,966,265 | 03:00:16 13/06/2026 |
| 33 |  MEXC |
APT/USDT | $0.6450 | $8,656,774 | 02:57:16 13/06/2026 |
| 34 |  P2B |
APT/USDT | $0.6457 | $8,346,371 | 02:57:11 13/06/2026 |
| 35 |  Hotcoin |
APT/USDT | $0.6447 | $8,107,819 | 02:57:19 13/06/2026 |
| 36 |  4E |
APT/USDT | $0.6447 | $7,940,148 | 02:54:20 13/06/2026 |
| 37 | Koinbay |
APT/USDT | $0.6467 | $7,037,812 | 02:51:08 13/06/2026 |
| 38 |  Cofinex |
APT/USDT | $0.6444 | $7,027,949 | 03:00:15 13/06/2026 |
| 39 |  Bitget |
APT/USDT | $0.6449 | $7,021,817 | 02:54:16 13/06/2026 |
| 40 | idax exchange |
APT/USDT | $0.6446 | $7,019,386 | 03:00:09 13/06/2026 |
| 41 |  Coinlocally |
APT/USDT | $0.6454 | $6,649,609 | 03:00:08 13/06/2026 |
| 42 |  Hibt |
APT/USDT | $0.6456 | $6,384,354 | 02:57:43 13/06/2026 |
| 43 |  Zoomex |
APT/USDT | $0.6447 | $5,882,286 | 02:57:23 13/06/2026 |
| 44 |  DigiFinex |
APT/USDT | $0.6448 | $5,417,750 | 03:00:16 13/06/2026 |
| 45 |  Websea |
APT/USDT | $0.6437 | $5,181,929 | 02:57:17 13/06/2026 |
| 46 | Bitbase |
APT/USDT | $0.6448 | $5,064,979 | 02:57:17 13/06/2026 |
| 47 |  WOO X Pro |
APT/USDT | $0.6449 | $4,926,076 | 03:00:16 13/06/2026 |
| 48 | BTCC |
APT/USDT | $0.6467 | $4,887,422 | 02:57:11 13/06/2026 |
| 49 |  Deepcoin |
APT/USDT | $0.6448 | $4,550,298 | 02:57:15 13/06/2026 |
| 50 |  Ourbit |
APT/USDT | $0.6447 | $4,390,290 | 02:57:17 13/06/2026 |
| 51 |  ZKE |
APT/USDT | $0.6447 | $4,212,021 | 03:00:09 13/06/2026 |
| 52 |  ApeX Omni |
APT/USDT | $0.6456 | $3,705,315 | 03:00:16 13/06/2026 |
| 53 | Coinlocally |
APT/USDT | $0.6446 | $3,667,458 | 03:00:17 13/06/2026 |
| 54 |  Pionex |
APT/USDT | $0.6457 | $3,397,773 | 02:57:11 13/06/2026 |
| 55 | BlockFin |
APT/USDT | $0.6436 | $3,352,379 | 03:00:15 13/06/2026 |
| 56 | Websea |
APT/USDT | $0.6466 | $3,108,709 | 02:45:10 13/06/2026 |
| 57 |  Picol |
APT/USDT | $0.6457 | $2,998,524 | 03:00:08 13/06/2026 |
| 58 | Toobit |
APT/USDT | $0.6447 | $2,871,503 | 02:57:11 13/06/2026 |
| 59 |  CoinP |
APT/USDT | $0.6447 | $2,670,221 | 02:57:09 13/06/2026 |
| 60 |  KuCoin |
APT/USDT | $0.6446 | $2,606,924 | 02:54:19 13/06/2026 |
| 61 |  CZR Exchange |
APT/USDT | $0.6447 | $2,470,273 | 03:00:17 13/06/2026 |
| 62 |  YEX |
APT/USDT | $0.6446 | $2,381,467 | 03:00:16 13/06/2026 |
| 63 |  Hyperliquid |
APT/USD | $0.6460 | $2,375,651 | 02:51:26 13/06/2026 |
| 64 |  Bitbaby |
APT/USDT | $0.6448 | $2,268,949 | 03:00:16 13/06/2026 |
| 65 |  CoinUp.io |
APT/USDT | $0.6459 | $2,260,496 | 02:51:18 13/06/2026 |
| 66 | BloFin |
APT/USDT | $0.6447 | $2,045,435 | 02:57:16 13/06/2026 |
| 67 |  TruBit Pro Exchange |
APT/USDT | $0.6462 | $1,988,163 | 03:00:10 13/06/2026 |
| 68 |  Upbit |
APT/KRW | $0.6436 | $1,874,219 | 02:56:53 13/06/2026 |
| 69 |  Poloniex |
APT/USDT | $0.6467 | $1,853,263 | 02:59:53 13/06/2026 |
| 70 |  BitMart |
APT/USDT | $0.6453 | $1,841,512 | 02:57:12 13/06/2026 |
| 71 |  Dmex |
APT/USD | $0.6445 | $1,827,483 | 03:03:17 13/06/2026 |
| 72 |  CoinW |
APT/USDT | $0.6464 | $1,785,919 | 02:54:07 13/06/2026 |
| 73 | YEX |
APTOS/USDT | $0.6397 | $1,784,954 | 03:00:09 13/06/2026 |
| 74 |  Bitunix |
APT/USDT | $0.6455 | $1,688,290 | 02:51:17 13/06/2026 |
| 75 | Bybit |
APT/USDT | $0.6450 | $1,652,632 | 02:54:09 13/06/2026 |
| 76 | Aivora Exchange |
APT/USDT | $0.6447 | $1,649,333 | 03:00:10 13/06/2026 |
| 77 | CoinMy |
APT/USDT | $0.6446 | $1,641,437 | 03:00:08 13/06/2026 |
| 78 |  BitGW Exchange |
APT/USDT | $0.6456 | $1,583,149 | 03:00:11 13/06/2026 |
| 79 |  Gems Trade |
APT/USDT | $0.6457 | $1,554,051 | 03:00:09 13/06/2026 |
| 80 |  OKX |
APT/USDT | $0.6456 | $1,553,827 | 02:56:53 13/06/2026 |
| 81 |  Phemex |
APT/USDT | $0.6457 | $1,495,902 | 02:57:11 13/06/2026 |
| 82 | Binance |
APT/USDC | $0.6458 | $1,415,553 | 02:56:54 13/06/2026 |
| 83 |  Coinbase International Exchange |
APT/USDC | $0.6428 | $1,386,871 | 03:00:15 13/06/2026 |
| 84 | EasiCoin |
APT/USDT | $0.6448 | $1,377,311 | 03:00:17 13/06/2026 |
| 85 |  BYDFi |
APT/USDT | $0.6451 | $1,375,305 | 03:00:15 13/06/2026 |
| 86 |  YUBIT |
APT/USDT | $0.6447 | $1,374,453 | 02:57:15 13/06/2026 |
| 87 | Phemex |
APT/USDT | $0.6450 | $1,355,300 | 02:57:16 13/06/2026 |
| 88 |  EagleX |
APT/USDT | $0.6447 | $1,351,559 | 03:00:15 13/06/2026 |
| 89 | Ju.com |
APT/USDT | $0.6457 | $1,338,061 | 03:00:07 13/06/2026 |
| 90 |  Gate |
APT/USDT | $0.6444 | $1,282,816 | 02:54:19 13/06/2026 |
| 91 |  ASTX |
APT/USDT | $0.6447 | $1,269,515 | 03:00:15 13/06/2026 |
| 92 |  CEEX exchange |
APT/USDT | $0.6447 | $1,247,852 | 03:00:09 13/06/2026 |
| 93 | P2B |
APT/USDC | $0.6459 | $1,235,532 | 02:57:11 13/06/2026 |
| 94 |  VOOX Exchange |
APT/USDT | $0.6448 | $1,233,688 | 02:57:16 13/06/2026 |
| 95 |  LBank |
APT/USDT | $0.6459 | $1,224,720 | 02:57:11 13/06/2026 |
| 96 |  Millionero |
APT/USDT | $0.6684 | $1,204,402 | 21:06:10 09/06/2026 |
| 97 |  Hyperion |
APT/USDC | $0.6455 | $1,204,239 | 02:59:35 13/06/2026 |
| 98 | idax exchange |
APT/USDC | $0.6398 | $1,189,592 | 03:00:09 13/06/2026 |
| 99 |  KCEX |
APT/USDT | $0.6448 | $1,169,257 | 02:57:15 13/06/2026 |
| 100 |  SunX |
APT/USDT | $0.6527 | $1,162,504 | 03:03:16 13/06/2026 |
| 101 | Binance |
APT/TRY | $0.6463 | $1,116,707 | 02:56:54 13/06/2026 |
| 102 | Ourbit |
APT/USDT | $0.6447 | $1,052,007 | 02:57:11 13/06/2026 |
| 103 | CoinP |
APT/USDT | $0.6447 | $1,009,323 | 02:57:15 13/06/2026 |
| 104 | WhiteBIT |
APT/TRY | $0.6470 | $1,005,297 | 02:57:08 13/06/2026 |
| 105 | ASTX |
APT/USDT | $0.6446 | $973,227 | 03:00:09 13/06/2026 |
| 106 |  AEGET |
APT/USDT | $0.6466 | $973,227 | 03:00:08 13/06/2026 |
| 107 | OrangeX |
APT/USDT | $0.6453 | $955,371 | 02:57:11 13/06/2026 |
| 108 | B2Z Exchange |
APT/USD | $0.6450 | $814,261 | 03:00:10 13/06/2026 |
| 109 | BITmarkets |
APT/USD | $0.6450 | $814,105 | 03:00:11 13/06/2026 |
| 110 |  BitKan |
APT/USDT | $0.6467 | $805,930 | 03:00:10 13/06/2026 |
| 111 |  Bitrue |
APT/USDT | $0.6446 | $799,133 | 02:57:17 13/06/2026 |
| 112 |  Coinbase Exchange |
APT/USD | $0.6458 | $778,038 | 02:56:59 13/06/2026 |
| 113 | Hibt |
APT/USDT | $0.6455 | $776,666 | 02:57:11 13/06/2026 |
| 114 | MEXC |
APT/USDC | $0.6445 | $736,148 | 02:54:16 13/06/2026 |
| 115 |  EVEDEX |
APT/USD | $0.6441 | $718,836 | 03:03:15 13/06/2026 |
| 116 | ZKE |
APT/USDC | $0.6399 | $713,821 | 03:00:09 13/06/2026 |
| 117 | KuCoin |
APT/USDT | $0.6452 | $710,519 | 02:56:53 13/06/2026 |
| 118 |  BitTap |
APT/USDT | $0.6445 | $704,094 | 03:00:17 13/06/2026 |
| 119 | CZR Exchange |
APT/USDT | $0.6397 | $663,697 | 03:00:08 13/06/2026 |
| 120 | Hotcoin |
APT/USDT | $0.6477 | $648,137 | 02:47:54 13/06/2026 |
| 121 |  Bitcastle |
APT/USDT | $0.6446 | $641,812 | 03:00:19 13/06/2026 |
| 122 |  HTX |
APT/USDT | $0.6482 | $620,357 | 02:56:54 13/06/2026 |
| 123 |  CRMClick |
APT/USDT | $0.6484 | $620,340 | 03:00:09 13/06/2026 |
| 124 | WhiteBIT |
APT/USDC | $0.6474 | $605,762 | 02:57:08 13/06/2026 |
| 125 |  Backpack Exchange |
APT/USDC | $0.6455 | $590,541 | 02:57:16 13/06/2026 |
| 126 | B2Z Exchange |
APT/USDT | $0.6450 | $584,950 | 03:00:10 13/06/2026 |
| 127 | BTSE |
APT/USDT | $0.6457 | $584,402 | 02:57:10 13/06/2026 |
| 128 | BITmarkets |
APT/USDT | $0.6447 | $558,707 | 03:00:11 13/06/2026 |
| 129 | Millionero |
APT/USDT | $0.6707 | $533,796 | 21:03:19 09/06/2026 |
| 130 |  XT.COM |
APT/USDT | $0.6457 | $488,593 | 02:57:12 13/06/2026 |
| 131 | Biconomy.com |
APT/USDT | $0.6457 | $454,420 | 02:51:07 13/06/2026 |
| 132 | Bitbaby |
APT/USDT | $0.6467 | $448,204 | 03:00:08 13/06/2026 |
| 133 | Tapbit |
APT/USDT | $0.6452 | $416,953 | 02:57:11 13/06/2026 |
| 134 | Bybit |
APT/USDC | $0.6475 | $407,472 | 02:54:09 13/06/2026 |
| 135 |  WEEX |
APT/USDC | $0.6459 | $407,122 | 02:57:08 13/06/2026 |
| 136 | MEXC |
APT/USDT | $0.6469 | $401,944 | 02:51:08 13/06/2026 |
| 137 |  XXKK |
APT/USDT | $0.6454 | $401,196 | 02:57:10 13/06/2026 |
| 138 | DigiFinex |
APT/USDT | $0.6457 | $400,626 | 03:00:07 13/06/2026 |
| 139 |  BingX |
APT/USDT | $0.6457 | $383,646 | 02:51:07 13/06/2026 |
| 140 | AEGET |
APT/USDT | $0.6447 | $383,302 | 03:00:15 13/06/2026 |
| 141 | BYDFi |
APT/USDT | $0.6457 | $374,447 | 03:00:07 13/06/2026 |
| 142 | Bitget |
APT/USDT | $0.6457 | $359,095 | 02:54:10 13/06/2026 |
| 143 |  Ekbit |
APT/USDT | $0.6447 | $352,058 | 03:00:16 13/06/2026 |
| 144 | Bitunix |
APT/USDT | $0.6457 | $345,523 | 02:51:08 13/06/2026 |
| 145 |  Bitvavo |
APT/EUR | $0.6457 | $312,072 | 02:57:08 13/06/2026 |
| 146 | Biconomy.com |
APT/USDC | $0.6460 | $281,804 | 02:51:07 13/06/2026 |
| 147 | Bitrue |
APT/XRP | $0.6457 | $266,535 | 02:57:09 13/06/2026 |
| 148 |  Kraken |
APT/USD | $0.6451 | $265,179 | 02:59:55 13/06/2026 |
| 149 |  Antarctic |
APT/USDT | $0.6441 | $261,625 | 03:03:18 13/06/2026 |
| 150 |  Lighter |
APT/USDC | $0.6462 | $260,473 | 02:57:15 13/06/2026 |
| 151 |  Bitazza |
APT/USDT | $0.6417 | $244,034 | 03:00:08 13/06/2026 |
| 152 | WhiteBIT |
APT/EUR | $0.6479 | $239,491 | 02:57:08 13/06/2026 |
| 153 | Gate |
APT/USDT | $0.6453 | $234,911 | 02:56:24 13/06/2026 |
| 154 |  Bitfinex |
APT/USDT | $0.6460 | $227,341 | 02:57:15 13/06/2026 |
| 155 |  LeveX |
APT/USDT | $0.6448 | $222,228 | 03:00:16 13/06/2026 |
| 156 |  Binance TR |
APT/TRY | $0.6463 | $220,629 | 02:57:12 13/06/2026 |
| 157 |  KlicklX |
APT/USDT | $0.6457 | $210,802 | 03:00:09 13/06/2026 |
| 158 | KCEX |
APT/USDT | $0.6447 | $205,498 | 02:57:08 13/06/2026 |
| 159 |  Extended |
APT/USD | $0.6541 | $203,281 | 03:03:16 13/06/2026 |
| 160 | Binance |
APT/FDUSD | $0.6455 | $185,106 | 02:56:54 13/06/2026 |
| 161 |  CoinTR |
APT/USDT | $0.6447 | $164,944 | 03:00:08 13/06/2026 |
| 162 | CoinUp.io |
APT/USDT | $0.6457 | $155,921 | 02:51:13 13/06/2026 |
| 163 |  Bit2Me |
APT/USDC | $0.6459 | $155,807 | 02:57:10 13/06/2026 |
| 164 |  CoinEx |
APT/USDT | $0.6456 | $149,906 | 02:59:53 13/06/2026 |
| 165 | AscendEX |
APT/USDT | $0.6477 | $143,918 | 02:54:09 13/06/2026 |
| 166 | Pionex |
APT/USDT | $0.6448 | $140,563 | 02:57:15 13/06/2026 |
| 167 | Bitrue |
APT/USDT | $0.6457 | $138,792 | 02:57:09 13/06/2026 |
| 168 |  Paribu |
APT/TRY | $0.6443 | $138,605 | 02:59:53 13/06/2026 |
| 169 |  UZX |
APT/USDT | $0.6459 | $124,332 | 02:21:15 13/06/2026 |
| 170 |  HyperPay Futures |
APT/USDT | $0.6447 | $121,662 | 03:00:17 13/06/2026 |
| 171 |  Bithumb |
APT/KRW | $0.6423 | $117,735 | 02:59:53 13/06/2026 |
| 172 |  SunX |
APT/USDT | $0.6424 | $98,492.53 | 08:34:18 12/06/2026 |
| 173 | Binance |
APT/BTC | $0.6460 | $97,527.80 | 02:56:54 13/06/2026 |
| 174 |  ICRYPEX |
APT/USDT | $0.6197 | $95,641.89 | 03:00:11 13/06/2026 |
| 175 | CoinTR |
APT/TRY | $0.6441 | $94,513.20 | 03:00:08 13/06/2026 |
| 176 |  AlphaX |
APT/USDT | $0.6446 | $92,352.56 | 03:00:16 13/06/2026 |
| 177 |  BtcTurk | Kripto |
APT/TRY | $0.6474 | $88,703.69 | 02:59:53 13/06/2026 |
| 178 |  Ulink |
APT/USDT | $0.6447 | $78,880.39 | 02:57:18 13/06/2026 |
| 179 | Millionero |
APT/USDC | $0.6726 | $70,854.32 | 21:06:10 09/06/2026 |
| 180 |  Coincall |
APT/USD | $0.6450 | $69,522.64 | 03:00:16 13/06/2026 |
| 181 | BITmarkets |
APT/USDC | $0.6469 | $65,977.16 | 03:00:11 13/06/2026 |
| 182 | B2Z Exchange |
APT/USDC | $0.6470 | $65,972.47 | 03:00:10 13/06/2026 |
| 183 |  XBO.com |
APT/USDT | $0.6462 | $58,739.60 | 02:57:10 13/06/2026 |
| 184 | Bitrue |
APT/USDC | $0.6459 | $56,773.92 | 02:57:09 13/06/2026 |
| 185 | Backpack Exchange |
APT/USDC | $0.6458 | $55,505.55 | 02:57:09 13/06/2026 |
| 186 | MEXC |
APT/USDC | $0.6464 | $55,163.49 | 02:51:08 13/06/2026 |
| 187 | Binance |
APT/JPY | $0.6466 | $54,671.23 | 02:56:54 13/06/2026 |
| 188 | Gate |
APT/USDC | $0.6458 | $54,317.07 | 02:56:54 13/06/2026 |
| 189 | Cofinex |
APT/USDT | $0.6452 | $53,026.01 | 03:00:10 13/06/2026 |
| 190 |  BigONE |
APT/USDT | $0.6249 | $51,134.34 | 02:57:10 13/06/2026 |
| 191 | Kraken |
APT/EUR | $0.6478 | $50,515.04 | 02:59:55 13/06/2026 |
| 192 | Bit2Me |
APT/EUR | $0.6477 | $50,259.97 | 02:57:10 13/06/2026 |
| 193 | HTX |
APT/USDT | $0.6476 | $48,481.06 | 02:15:19 13/06/2026 |
| 194 |  Globe Derivative Exchange |
APT/USD | $0.6453 | $41,749.71 | 03:00:17 13/06/2026 |
| 195 | LeveX |
APT/USDT | $0.6447 | $32,879.62 | 03:00:08 13/06/2026 |
| 196 |  CriptoSwaps |
APT/USDT | $0.6487 | $30,037.61 | 03:00:09 13/06/2026 |
| 197 |  PrimeXBT |
APT/USDT | $0.6445 | $28,730.64 | 03:00:16 13/06/2026 |
| 198 |  BitxEX |
APT/USDT | $0.6447 | $27,702.24 | 03:00:16 13/06/2026 |
| 199 | Deepcoin |
APT/USDT | $0.6455 | $24,384.24 | 02:57:10 13/06/2026 |
| 200 | Binance |
APT/EUR | $0.6479 | $18,928.71 | 02:56:42 13/06/2026 |
| 201 |  HashKey Exchange |
APT/USD | $0.6460 | $15,814.25 | 02:57:11 13/06/2026 |
| 202 | Hyperion |
KGEN/APT | $0.1677 | $13,691.68 | 02:47:38 13/06/2026 |
| 203 | BYDFi |
APT/USDC | $0.6449 | $12,953.58 | 03:00:07 13/06/2026 |
| 204 | BtcTurk | Kripto |
APT/USDT | $0.6497 | $12,817.33 | 02:59:53 13/06/2026 |
| 205 | Bitfinex |
APT/USD | $0.6472 | $12,499.85 | 02:59:23 13/06/2026 |
| 206 | LeveX |
APT/USDC | $0.6449 | $11,688.13 | 03:00:08 13/06/2026 |
| 207 | WEEX |
APT/USDT | $0.6457 | $11,258.10 | 02:57:08 13/06/2026 |
| 208 |  Aster |
APT/USDT | $0.6407 | $10,885.34 | 02:54:15 13/06/2026 |
| 209 |  TRIV |
APT/IDR | $0.6468 | $10,642.66 | 03:00:12 13/06/2026 |
| 210 | TRIV |
APT/USDT | $0.6447 | $10,642.52 | 03:00:12 13/06/2026 |
| 211 |  dYdX v4 |
APT/USD | $0.6722 | $9,090.04 | 03:01:19 13/06/2026 |
| 212 | Hyperion |
RION/APT | $0.1763 | $8,227.49 | 01:07:46 13/06/2026 |
| 213 |  Crypto.com Exchange |
APT/USD | $0.6473 | $8,126.81 | 02:57:09 13/06/2026 |
| 214 |  OKJ |
APT/JPY | $0.6494 | $8,059.15 | 02:57:08 13/06/2026 |
| 215 |  CoinDCX |
APT/INR | $0.6977 | $8,005.88 | 03:00:14 13/06/2026 |
| 216 | Crypto.com Exchange |
APT/USDT | $0.6617 | $7,137.58 | 02:57:09 13/06/2026 |
| 217 | Binance |
APT/U | $0.6440 | $6,589.76 | 02:56:54 13/06/2026 |
| 218 |  Kanga Exchange |
APT/USDC | $0.6455 | $6,505.87 | 03:00:07 13/06/2026 |
| 219 |  Liquidswap |
USDT/APT | $0.9924 | $6,258.19 | 02:37:31 13/06/2026 |
| 220 | OKX |
APT/TRY | $0.6480 | $6,088.85 | 02:56:53 13/06/2026 |
| 221 | Kanga Exchange |
APT/USDT | $0.6461 | $6,039.52 | 03:00:07 13/06/2026 |
| 222 |  Binance TH |
APT/USDT | $0.6457 | $5,774.57 | 02:57:11 13/06/2026 |
| 223 |  Cellana |
APT/USDC | $0.6458 | $5,014.24 | 02:59:35 13/06/2026 |
| 224 | Hyperion |
USDT/APT | $0.9989 | $4,567.98 | 02:50:44 13/06/2026 |
| 225 | CoinEx |
APT/BTC | $0.6456 | $4,463.32 | 02:59:53 13/06/2026 |
| 226 | Gate |
APT/ETH | $0.6459 | $4,085.97 | 02:56:54 13/06/2026 |
| 227 |  Tebbit |
APT/USDT | $0.6447 | $3,346.92 | 03:00:17 13/06/2026 |
| 228 |  Cellana Finance |
zUSDT/APT | $0.9905 | $3,311.79 | 02:57:10 13/06/2026 |
| 229 | Cellana |
APT/USDT | $0.6461 | $3,309.31 | 02:55:34 13/06/2026 |
| 230 |  Coinone |
APT/KRW | $0.6489 | $3,197.64 | 02:59:53 13/06/2026 |
| 231 | HashKey Exchange |
APT/HKD | $0.6457 | $3,051.16 | 02:57:11 13/06/2026 |
| 232 |  Bitlo |
APT/USDT | $0.6471 | $2,307.86 | 03:00:08 13/06/2026 |
| 233 |  ADEN |
APT/USDT | $0.6435 | $2,201.09 | 03:03:48 13/06/2026 |
| 234 | Bitfinex |
APT/USDT | $0.6472 | $2,086.09 | 02:59:53 13/06/2026 |
| 235 | Crypto.com Exchange |
APT/USD | $0.6471 | $2,036.77 | 01:39:20 13/06/2026 |
| 236 | Hyperion |
APT/AMI | $0.6457 | $2,021.20 | 23:53:33 12/06/2026 |
| 237 | CoinDCX |
APT/USDT | $0.6448 | $1,926.64 | 03:00:14 13/06/2026 |
| 238 | OKX |
APT/USD | $0.6541 | $1,818.74 | 02:56:23 13/06/2026 |
| 239 | Paribu |
APT/USDT | $0.6297 | $1,493.77 | 02:59:53 13/06/2026 |
| 240 |  Ndax |
APT/CAD | $0.6508 | $1,453.01 | 03:00:08 13/06/2026 |
| 241 | Cellana |
APT/USDT | $0.6472 | $1,440.00 | 02:55:34 13/06/2026 |
| 242 | Liquidswap |
WETH/APT | $1,662.03 | $1,302.75 | 01:21:19 13/06/2026 |
| 243 |  Bitkub |
APT/THB | $0.6495 | $907.63 | 02:57:07 13/06/2026 |
| 244 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.32 | $810.40 | 01:07:43 13/06/2026 |
| 245 | Cellana |
APT/AMI | $0.6457 | $757.98 | 23:53:33 12/06/2026 |
| 246 |  Cube Exchange |
APT/USDC | $0.6568 | $701.40 | 03:00:15 13/06/2026 |
| 247 | Bitlo |
APT/TRY | $0.6458 | $659.18 | 03:00:08 13/06/2026 |
| 248 |  Bybit EU |
APT/USDC | $0.6524 | $607.16 | 03:00:07 13/06/2026 |
| 249 |  Flipster |
APT/USDT | $0.6450 | $588.91 | 03:00:15 13/06/2026 |
| 250 | OKX |
APT/USDC | $0.6483 | $500.55 | 02:56:23 13/06/2026 |
| 251 | Bitazza |
APT/THB | $0.6578 | $492.89 | 03:00:08 13/06/2026 |
| 252 | Liquidswap |
USDC(WormHole)/APT | $0.9990 | $432.28 | 01:07:43 13/06/2026 |
| 253 |  WOO X |
APT/USDT | $0.6437 | $431.01 | 02:54:15 13/06/2026 |
| 254 | OKX |
APT/EUR | $0.6419 | $425.40 | 02:56:53 13/06/2026 |
| 255 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.6457 | $395.77 | 23:48:48 12/06/2026 |
| 256 | Liquidswap |
APT/stAPT | $0.6457 | $341.92 | 01:08:02 13/06/2026 |
| 257 |  Tokocrypto |
APT/USDT | $0.6457 | $323.46 | 02:57:10 13/06/2026 |
| 258 |  Young Platform |
APT/EUR | $0.6522 | $304.20 | 03:00:07 13/06/2026 |
| 259 |  CEX.IO |
APT/USDT | $0.6460 | $221.07 | 02:57:11 13/06/2026 |
| 260 | Hyperion |
APT/ECHO | $0.6457 | $202.24 | 22:57:13 12/06/2026 |
| 261 | Flipster |
APT/USDT | $0.6481 | $196.55 | 03:00:08 13/06/2026 |
| 262 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6474 | $175.81 | 01:18:41 13/06/2026 |
| 263 |  Liquidswap v0.5 |
APT/STAPT | $0.6457 | $157.50 | 22:56:19 12/06/2026 |
| 264 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6457 | $149.14 | 01:21:22 13/06/2026 |
| 265 |  Binance.US |
APT/USDT | $0.6647 | $144.53 | 02:59:23 13/06/2026 |
| 266 |  MemeMax |
APT/USDC | $0.6444 | $143.65 | 03:03:16 13/06/2026 |
| 267 |  Orderly |
APT/USDC | $0.6502 | $143.64 | 03:00:16 13/06/2026 |
| 268 |  Paradex |
APT/USD | $0.6646 | $141.88 | 03:00:15 13/06/2026 |
| 269 |  ZebPay |
APT/INR | $0.6876 | $127.10 | 02:57:10 13/06/2026 |
| 270 | Cellana |
AMAPT/APT | $0.6576 | $73.95 | 00:17:57 12/06/2026 |
| 271 | Bitget |
APT/USDC | $0.6409 | $66.13 | 02:54:10 13/06/2026 |
| 272 |  Gate US |
APT/USDT | $0.6453 | $64.20 | 03:00:09 13/06/2026 |
| 273 | Liquidswap v0.5 |
APT/STAPT | $0.6457 | $46.53 | 23:13:17 12/06/2026 |
| 274 | Liquidswap v0.5 |
APT/stAPT | $0.6457 | $30.32 | 00:06:17 13/06/2026 |
| 275 | Liquidswap v0.5 |
AMAPT/APT | $0.6443 | $26.80 | 21:44:37 12/06/2026 |
| 276 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6481 | $26.03 | 23:53:47 12/06/2026 |
| 277 | Cellana |
STAPT/APT | $0.7794 | $23.94 | 01:21:02 13/06/2026 |
| 278 | Liquidswap v0.5 |
THL/APT | $0.009268 | $23.05 | 02:01:39 13/06/2026 |
| 279 | CEX.IO |
APT/USD | $0.6463 | $21.29 | 02:57:11 13/06/2026 |
| 280 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7795 | $17.47 | 17:52:21 12/06/2026 |
| 281 | Liquidswap v0.5 |
LOON/APT | $0.000006000 | $16.34 | 06:49:02 12/06/2026 |
| 282 | Cellana |
APT/MKL | $0.6457 | $12.95 | 00:04:19 13/06/2026 |
| 283 | Liquidswap v0.5 |
DOODOO/APT | $0.01959 | $8.04 | 20:31:23 12/06/2026 |
| 284 |  BitTrade |
APT/JPY | $0.6476 | $6.86 | 02:57:08 13/06/2026 |
| 285 | Cellana |
APT/GUI | $0.6457 | $3.53 | 19:09:51 12/06/2026 |
| 286 | Cellana Finance |
GUI/APT | $0.0000002200 | $3.49 | 02:57:10 13/06/2026 |
| 287 |  GOPAX |
APT/KRW | $2.16 | $2.98 | 03:00:08 13/06/2026 |
| 288 | Cellana Finance |
CELL/APT | $0.00007182 | $1.34 | 02:57:10 13/06/2026 |
| 289 | Cellana |
APT/CELL | $0.6457 | $1.30 | 02:45:28 13/06/2026 |
| 290 | Cellana Finance |
amAPT/APT | $0.6526 | $0.4707 | 00:18:08 13/06/2026 |
| 291 |  Mandala Exchange |
APT/USDT | $0.6387 | $0.1597 | 02:57:08 13/06/2026 |
| 292 |  HitBTC |
APT/USDT | $0.6387 | $0.1597 | 03:00:09 13/06/2026 |
| 293 |  Bitstamp by Robinhood |
APT/EUR | $0.6943 | $0 | 02:59:53 13/06/2026 |
| 294 | Bitstamp by Robinhood |
APT/USD | $0.6929 | $0 | 02:59:53 13/06/2026 |
| 295 |  Korbit |
APT/KRW | $0.6370 | $0 | 02:57:11 13/06/2026 |
| 296 | Upbit |
APT/BTC | $0.6482 | $0 | 02:56:53 13/06/2026 |
| 297 | Tokocrypto |
APT/USDC | $0.6459 | $0 | 02:57:10 13/06/2026 |
| 298 |  Giottus |
APT/INR | $0.7198 | $0 | 02:51:08 13/06/2026 |
| 299 | Giottus |
APT/USDT | $0.6457 | $0 | 02:51:08 13/06/2026 |
| 300 |  LCX Exchange |
APT/EUR | $1.68 | $0 | 03:00:12 13/06/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 13/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,544,621 với tỷ giá $0.6447.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.