Tiền ảo: 37,441 Sàn giao dịch: 938 Vốn hóa: $2,565,019,888,804 Khối lượng (24h): $121,452,573,533 Thị phần: BTC: 60.1%, ETH: 10.7%
Aptos (APT)Aptos APT
Xếp hạng #63 14:08:00 01/05/2026
Giá Aptos (APT)
$1.02 2.27%
0.00001329 BTC 27,338 VND
Thấp: $0.9833 Cao: $1.04

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay APT/USDT $9.34 $94,376,009 13:57:15 01/05/2026
2 KTX KTX APT/USDT $1.03 $88,402,150 14:00:15 01/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.03 $60,906,215 14:00:15 01/05/2026
4 Echobit Echobit APT/USDT $1.03 $55,661,569 13:57:16 01/05/2026
5 Binance Binance APT/USDT $1.02 $48,983,194 13:54:16 01/05/2026
6 FameEX FameEX APT/USDT $1.02 $43,021,247 13:54:18 01/05/2026
7 OrangeX OrangeX APT/USDT $1.03 $37,266,126 13:57:15 01/05/2026
8 BTCC BTCC APT/USDT $1.03 $34,624,513 13:57:16 01/05/2026
9 Ju.com Ju.com APT/USDT $1.03 $24,649,931 13:57:15 01/05/2026
10 Bybit Bybit APT/USDT $1.02 $24,598,162 13:54:16 01/05/2026
11 Biconomy.com Biconomy.com APT/USDT $1.03 $19,959,987 13:57:15 01/05/2026
12 BVOX BVOX APT/USDT $1.03 $19,721,688 13:57:15 01/05/2026
13 Toobit Toobit APT/USDT $1.03 $19,418,841 13:57:17 01/05/2026
14 MEXC MEXC APT/USDT $1.03 $18,883,154 13:57:16 01/05/2026
15 BingX BingX APT/USDT $1.03 $16,860,161 13:57:18 01/05/2026
16 SuperEx SuperEx APT/USDT $1.02 $16,409,508 13:57:11 01/05/2026
17 Batonex Batonex APT/USDT $1.03 $16,091,969 14:00:16 01/05/2026
18 BiKing BiKing APT/USDT $1.02 $16,020,879 13:54:17 01/05/2026
19 Tapbit Tapbit APT/USDT $1.03 $15,697,372 13:57:15 01/05/2026
20 Binance Binance APT/USDT $1.03 $13,914,348 13:56:42 01/05/2026
21 WhiteBIT WhiteBIT APT/USDT $1.02 $12,353,691 13:54:15 01/05/2026
22 BTSE BTSE APT/USDT $1.03 $12,182,387 13:57:15 01/05/2026
23 B2Z Exchange B2Z Exchange APT/USD $1.03 $11,754,410 14:00:15 01/05/2026
24 BITmarkets BITmarkets APT/USDT $1.03 $11,748,440 14:00:16 01/05/2026
25 BlockFin BlockFin APT/USDT $1.02 $11,219,980 14:00:09 01/05/2026
26 AscendEX AscendEX APT/USDT $1.03 $9,929,059 13:57:15 01/05/2026
27 Coinlocally Coinlocally APT/USDT $1.03 $9,603,139 14:00:12 01/05/2026
28 BingX BingX APT/USD $1.06 $8,581,145 13:57:18 01/05/2026
29 Websea Websea APT/USDT $1.02 $7,840,993 13:57:16 01/05/2026
30 NovaEx NovaEx APT/USDT $1.03 $7,411,760 14:00:16 01/05/2026
31 Zoomex Zoomex APT/USDT $1.03 $7,385,650 13:57:15 01/05/2026
32 BTCC BTCC APT/USDT $1.02 $6,953,019 13:57:12 01/05/2026
33 Ourbit Ourbit APT/USDT $1.03 $6,883,888 13:57:16 01/05/2026
34 DigiFinex DigiFinex APT/USDT $1.03 $6,836,084 14:00:16 01/05/2026
35 Koinbay Koinbay APT/USDT $1.02 $6,756,988 13:57:10 01/05/2026
36 Aivora Exchange Aivora Exchange APT/USDT $1.03 $6,728,880 14:00:17 01/05/2026
37 BloFin BloFin APT/USDT $1.03 $6,704,790 13:51:07 01/05/2026
38 Cofinex Cofinex APT/USDT $1.02 $6,612,874 14:00:15 01/05/2026
39 Bitget Bitget APT/USDT $1.02 $6,600,589 13:51:15 01/05/2026
40 idax exchange idax exchange APT/USDT $1.02 $6,599,923 14:00:11 01/05/2026
41 ApeX Omni ApeX Omni APT/USDT $1.02 $5,110,832 14:03:16 01/05/2026
42 Hotcoin Hotcoin APT/USDT $1.03 $5,007,578 13:57:18 01/05/2026
43 Websea Websea APT/USDT $1.02 $4,880,803 13:51:11 01/05/2026
44 Pionex Pionex APT/USDT $1.03 $4,866,370 13:57:12 01/05/2026
45 Aivora Exchange Aivora Exchange APT/USDT $1.03 $4,629,831 14:00:13 01/05/2026
46 idax exchange idax exchange APT/USDT $1.03 $4,526,234 14:00:17 01/05/2026
47 WHXEX WHXEX APT/USDT $1.03 $4,526,052 13:57:16 01/05/2026
48 CoinP CoinP APT/USDT $1.03 $4,307,461 14:00:11 01/05/2026
49 Picol Picol APT/USDT $1.03 $4,294,320 14:00:08 01/05/2026
50 CEEX exchange CEEX exchange APT/USDT $1.02 $4,104,177 14:00:08 01/05/2026
51 ZKE ZKE APT/USDT $1.02 $3,959,842 14:00:09 01/05/2026
52 WEEX WEEX APT/USDT $1.03 $3,839,788 13:57:16 01/05/2026
53 KTX KTX APT/USDT $1.03 $3,652,129 14:00:08 01/05/2026
54 Hotcoin Hotcoin APT/USDT $1.02 $3,503,851 13:57:07 01/05/2026
55 Backpack Exchange Backpack Exchange APT/USDC $1.03 $3,368,880 13:57:15 01/05/2026
56 CoinMy CoinMy APT/USDT $1.03 $3,347,335 14:00:09 01/05/2026
57 Upbit Upbit APT/KRW $1.04 $3,273,715 13:56:54 01/05/2026
58 CZR Exchange CZR Exchange APT/USDT $1.03 $3,259,694 14:00:15 01/05/2026
59 CoinW CoinW APT/USDT $1.03 $3,245,796 13:57:10 01/05/2026
60 YEX YEX APT/USDT $1.03 $3,133,311 14:00:16 01/05/2026
61 Coinlocally Coinlocally APT/USDT $1.03 $3,062,169 13:57:16 01/05/2026
62 Bitbaby Bitbaby APT/USDT $1.02 $2,981,090 13:54:16 01/05/2026
63 Bybit Bybit APT/USDT $1.02 $2,951,913 13:54:08 01/05/2026
64 EVEDEX EVEDEX APT/USD $1.02 $2,934,354 14:03:15 01/05/2026
65 BlockFin BlockFin APT/USDT $1.02 $2,895,797 14:00:15 01/05/2026
66 WhiteBIT WhiteBIT APT/USDT $1.02 $2,862,624 13:54:09 01/05/2026
67 LBank LBank APT/USDT $1.03 $2,858,753 13:57:13 01/05/2026
68 KuCoin KuCoin APT/USDT $1.02 $2,847,123 13:54:18 01/05/2026
69 YEX YEX APTOS/USDT $1.02 $2,617,049 14:00:10 01/05/2026
70 Hyperion Hyperion APT/USDC $1.03 $2,562,369 13:56:26 01/05/2026
71 ASTX ASTX APT/USDT $1.03 $2,528,241 14:00:16 01/05/2026
72 Phemex Phemex APT/USDT $1.03 $2,465,099 13:57:16 01/05/2026
73 Bitunix Bitunix APT/USDT $1.03 $2,439,491 13:57:15 01/05/2026
74 CoinUp.io CoinUp.io APT/USDT $1.03 $2,424,077 13:57:17 01/05/2026
75 BitGW Exchange BitGW Exchange APT/USDT $1.03 $2,337,584 14:00:07 01/05/2026
76 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.03 $2,312,491 14:00:08 01/05/2026
77 OKX OKX APT/USDT $1.03 $2,303,752 13:56:53 01/05/2026
78 Gems Trade Gems Trade APT/USDT $1.03 $2,303,520 13:57:13 01/05/2026
79 BYDFi BYDFi APT/USDT $1.02 $2,200,930 14:00:15 01/05/2026
80 CrypFine CrypFine APT/USDT $1.03 $2,117,454 13:57:10 01/05/2026
81 Hibt Hibt APT/USDT $1.03 $2,071,776 13:57:10 01/05/2026
82 Ju.com Ju.com APT/USDT $1.03 $2,033,287 13:57:10 01/05/2026
83 B2Z Exchange B2Z Exchange APT/USD $1.03 $2,023,350 14:00:09 01/05/2026
84 Hyperliquid Hyperliquid APT/USD $1.03 $2,023,341 13:57:26 01/05/2026
85 BITmarkets BITmarkets APT/USD $1.03 $2,023,126 14:00:12 01/05/2026
86 Toobit Toobit APT/USDT $1.03 $1,938,674 13:57:11 01/05/2026
87 Lighter Lighter APT/USDC $1.03 $1,886,649 13:57:15 01/05/2026
88 EasiCoin EasiCoin APT/USDT $1.03 $1,885,733 14:00:16 01/05/2026
89 Phemex Phemex APT/USDT $1.03 $1,876,131 13:57:12 01/05/2026
90 Millionero Millionero APT/USDT $1.03 $1,805,766 14:00:08 01/05/2026
91 YUBIT YUBIT APT/USDT $1.03 $1,766,019 13:57:15 01/05/2026
92 EagleX EagleX APT/USDT $1.03 $1,737,131 14:00:15 01/05/2026
93 BitMart BitMart APT/USDT $1.03 $1,733,345 13:57:12 01/05/2026
94 Coinbase Exchange Coinbase Exchange APT/USD $1.03 $1,642,204 13:56:59 01/05/2026
95 Poloniex Poloniex APT/USDT $1.03 $1,591,407 13:59:53 01/05/2026
96 KCEX KCEX APT/USDT $1.03 $1,574,338 13:57:15 01/05/2026
97 Ourbit Ourbit APT/USDT $1.02 $1,452,819 13:54:07 01/05/2026
98 OrangeX OrangeX APT/USDT $1.03 $1,442,724 13:57:10 01/05/2026
99 ASTX ASTX APT/USDT $1.03 $1,410,100 14:00:09 01/05/2026
100 AEGET AEGET APT/USDT $1.03 $1,410,041 14:00:15 01/05/2026
101 Dmex Dmex APT/USD $1.02 $1,385,183 14:03:15 01/05/2026
102 Binance Binance APT/USDC $1.03 $1,336,456 13:56:54 01/05/2026
103 CoinMy CoinMy APT/USDT $1.03 $1,297,228 14:00:15 01/05/2026
104 CoinP CoinP APT/USDT $1.03 $1,192,003 14:00:15 01/05/2026
105 idax exchange idax exchange APT/USDC $1.02 $1,189,754 14:00:11 01/05/2026
106 BTSE BTSE APT/USDT $1.03 $1,142,858 13:57:08 01/05/2026
107 Millionero Millionero APT/USDT $1.02 $1,110,191 14:00:15 01/05/2026
108 BITmarkets BITmarkets APT/USDT $1.03 $1,107,204 14:00:12 01/05/2026
109 B2Z Exchange B2Z Exchange APT/USDT $1.03 $1,106,968 14:00:09 01/05/2026
110 AEGET AEGET APT/USDT $1.03 $1,054,245 14:00:17 01/05/2026
111 BitKan BitKan APT/USDT $1.03 $1,044,592 14:00:12 01/05/2026
112 Ekbit Ekbit APT/USDT $1.03 $1,030,885 14:00:16 01/05/2026
113 Gate Gate APT/USDT $1.02 $1,004,673 13:54:19 01/05/2026
114 BloFin BloFin APT/USDT $1.03 $972,384 13:57:16 01/05/2026
115 CZR Exchange CZR Exchange APT/USDT $1.02 $950,994 14:00:08 01/05/2026
116 WEEX WEEX APT/USDC $1.03 $857,106 13:57:11 01/05/2026
117 HTX HTX APT/USDT $1.02 $830,037 13:54:16 01/05/2026
118 WhiteBIT WhiteBIT APT/TRY $1.02 $818,770 13:54:09 01/05/2026
119 BitTap BitTap APT/USDT $1.03 $818,633 14:00:23 01/05/2026
120 UZX UZX APT/USDT $1.03 $805,142 13:57:15 01/05/2026
121 KuCoin KuCoin APT/USDT $1.03 $800,994 13:56:23 01/05/2026
122 XT.COM XT.COM APT/USDT $1.03 $696,223 13:57:10 01/05/2026
123 BingX BingX APT/USDT $1.02 $667,037 13:54:07 01/05/2026
124 Bitbaby Bitbaby APT/USDT $1.02 $626,645 13:54:12 01/05/2026
125 Biconomy.com Biconomy.com APT/USDT $1.03 $606,266 13:57:11 01/05/2026
126 Pionex Pionex APT/USDT $1.03 $603,170 13:57:16 01/05/2026
127 Bitcastle Bitcastle APT/USDT $1.03 $601,400 14:00:19 01/05/2026
128 Tapbit Tapbit APT/USDT $1.03 $594,111 13:57:11 01/05/2026
129 SunX SunX APT/USDT $1.02 $584,270 14:03:17 01/05/2026
130 Bitunix Bitunix APT/USDT $1.03 $581,946 13:57:10 01/05/2026
131 Paribu Paribu APT/TRY $1.02 $572,043 13:57:23 01/05/2026
132 DigiFinex DigiFinex APT/USDT $1.02 $569,451 13:54:08 01/05/2026
133 XXKK XXKK APT/USDT $1.03 $554,879 14:00:12 01/05/2026
134 MEXC MEXC APT/USDT $1.02 $549,630 13:57:10 01/05/2026
135 BYDFi BYDFi APT/USDT $1.03 $543,220 13:57:10 01/05/2026
136 WhiteBIT WhiteBIT APT/USDC $1.02 $530,376 13:54:09 01/05/2026
137 LeveX LeveX APT/USDT $1.03 $520,449 14:00:16 01/05/2026
138 Bithumb Bithumb APT/KRW $1.04 $518,739 13:59:54 01/05/2026
139 Gate Gate APT/USDT $1.03 $462,098 13:56:24 01/05/2026
140 Binance Binance APT/TRY $1.02 $455,139 13:56:42 01/05/2026
141 Bitget Bitget APT/USDT $1.02 $428,490 13:54:08 01/05/2026
142 MEXC MEXC APT/USDC $1.03 $415,736 13:57:16 01/05/2026
143 Bitrue Bitrue APT/XRP $1.03 $379,247 13:57:11 01/05/2026
144 Biconomy.com Biconomy.com APT/USDC $1.03 $347,931 13:57:11 01/05/2026
145 Bitrue Bitrue APT/USDT $1.03 $346,045 13:57:17 01/05/2026
146 4E 4E APT/USDT $1.03 $334,264 13:57:15 01/05/2026
147 Kraken Kraken APT/USD $1.02 $326,133 13:59:54 01/05/2026
148 Bitvavo Bitvavo APT/EUR $1.03 $310,220 13:57:12 01/05/2026
149 KCEX KCEX APT/USDT $1.03 $310,205 13:57:08 01/05/2026
150 Extended Extended APT/USD $1.03 $302,484 14:03:16 01/05/2026
151 Binance Binance APT/BTC $1.03 $292,635 13:56:54 01/05/2026
152 Helix Helix APT/USDT $1.02 $292,091 13:57:16 01/05/2026
153 Antarctic Antarctic APT/USDT $1.02 $280,170 14:03:17 01/05/2026
154 SunX SunX APT/USDT $1.03 $275,969 14:00:18 01/05/2026
155 KlicklX KlicklX APT/USDT $1.03 $263,785 14:00:11 01/05/2026
156 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $1.02 $261,506 13:56:53 01/05/2026
157 Deepcoin Deepcoin APT/USDT $1.03 $249,804 13:57:15 01/05/2026
158 Coinbase International Exchange Coinbase International Exchange APT/USDC $1.02 $248,623 14:00:16 01/05/2026
159 Bitazza Bitazza APT/USDT $1.02 $248,149 14:00:10 01/05/2026
160 Binance TR Binance TR APT/TRY $1.02 $223,537 13:57:12 01/05/2026
161 HyperPay Futures HyperPay Futures APT/USDT $1.02 $217,508 14:03:17 01/05/2026
162 CoinTR CoinTR APT/USDT $1.02 $192,504 13:54:07 01/05/2026
163 Bitrue Bitrue APT/USDT $1.03 $189,917 13:57:11 01/05/2026
164 CoinUp.io CoinUp.io APT/USDT $1.03 $185,706 13:57:11 01/05/2026
165 WhiteBIT WhiteBIT APT/EUR $1.02 $177,111 13:54:09 01/05/2026
166 ICRYPEX ICRYPEX APT/USDT $0.9896 $160,094 14:00:09 01/05/2026
167 AscendEX AscendEX APT/USDT $1.02 $152,399 13:57:09 01/05/2026
168 Bit2Me Bit2Me APT/USDC $1.03 $146,998 13:57:12 01/05/2026
169 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $1.03 $140,585 13:56:53 01/05/2026
170 Ulink Ulink APT/USDT $1.03 $139,659 14:00:18 01/05/2026
171 Binance Binance APT/FDUSD $1.02 $134,922 13:56:54 01/05/2026
172 BITmarkets BITmarkets APT/USDC $1.02 $126,178 14:00:12 01/05/2026
173 B2Z Exchange B2Z Exchange APT/USDC $1.03 $126,155 14:00:09 01/05/2026
174 CoinEx CoinEx APT/USDT $1.03 $118,595 13:59:53 01/05/2026
175 Bitfinex Bitfinex APT/USDT $1.03 $116,708 13:57:15 01/05/2026
176 Backpack Exchange Backpack Exchange APT/USDC $1.03 $113,027 13:57:09 01/05/2026
177 CoinTR CoinTR APT/TRY $1.03 $106,678 13:54:07 01/05/2026
178 Millionero Millionero APT/USDC $1.03 $106,654 14:00:08 01/05/2026
179 AlphaX AlphaX APT/USDT $1.02 $105,653 14:00:15 01/05/2026
180 Coincall Coincall APT/USD $1.02 $100,689 14:03:16 01/05/2026
181 Bitfinex Bitfinex APT/USD $1.02 $98,303.39 13:59:23 01/05/2026
182 Tebbit Tebbit APT/USDT $1.03 $97,577.91 14:00:16 01/05/2026
183 Bybit Bybit APT/USDC $1.02 $74,668.90 13:54:08 01/05/2026
184 PrimeXBT PrimeXBT APT/USDT $1.03 $64,934.24 14:00:16 01/05/2026
185 Hyperion Hyperion USDT/APT $0.9998 $58,521.05 13:59:51 01/05/2026
186 MEXC MEXC APT/USDC $1.03 $57,749.31 13:48:10 01/05/2026
187 Bitrue Bitrue APT/USDC $1.03 $55,172.68 13:57:11 01/05/2026
188 VOOX Exchange VOOX Exchange APT/USDT $1.03 $54,576.39 13:57:18 01/05/2026
189 Cofinex Cofinex APT/USDT $1.03 $53,862.68 14:00:08 01/05/2026
190 BigONE BigONE APT/USDT $1.03 $53,632.15 13:57:11 01/05/2026
191 Cofinex Cofinex APT/USDC $1.03 $50,111.56 14:00:08 01/05/2026
192 Globe Derivative Exchange Globe Derivative Exchange APT/USD $1.03 $42,880.92 14:00:17 01/05/2026
193 LeveX LeveX APT/USDT $1.03 $41,070.29 14:00:07 01/05/2026
194 Kraken Kraken APT/EUR $1.03 $40,520.79 13:59:54 01/05/2026
195 CriptoSwaps CriptoSwaps APT/USDT $1.02 $39,882.13 13:54:08 01/05/2026
196 Bit2Me Bit2Me APT/EUR $1.03 $38,790.44 13:57:12 01/05/2026
197 Deepcoin Deepcoin APT/USDT $1.03 $36,187.13 13:57:10 01/05/2026
198 Aster Aster APT/USDT $1.02 $36,070.18 13:54:15 01/05/2026
199 Kanga Exchange Kanga Exchange APT/USDT $1.03 $35,053.86 14:00:07 01/05/2026
200 Kanga Exchange Kanga Exchange APT/USDC $1.03 $33,689.88 14:00:07 01/05/2026
201 Flipster Flipster APT/USDT $1.03 $30,463.42 13:57:17 01/05/2026
202 dYdX v4 dYdX v4 APT/USD $1.04 $30,104.04 14:04:21 01/05/2026
203 Crypto.com Exchange Crypto.com Exchange APT/USDT $1.03 $24,419.58 13:45:11 01/05/2026
204 Paribu Paribu APT/USDT $1.04 $24,405.40 13:57:23 01/05/2026
205 Binance Binance APT/EUR $1.03 $23,445.43 13:56:42 01/05/2026
206 Crypto.com Exchange Crypto.com Exchange APT/USD $1.03 $21,843.84 13:45:11 01/05/2026
207 Gate Gate APT/ETH $1.03 $20,165.07 13:56:54 01/05/2026
208 Bybit EU Bybit EU APT/USDC $1.03 $19,273.56 13:39:12 01/05/2026
209 WEEX WEEX APT/USDT $1.03 $19,062.85 13:57:11 01/05/2026
210 Bitget Bitget APT/USDC $1.02 $17,206.23 13:54:08 01/05/2026
211 TRIV TRIV APT/IDR $1.03 $14,185.49 14:00:43 01/05/2026
212 TRIV TRIV APT/USDT $1.03 $14,184.77 14:00:43 01/05/2026
213 Binance Binance APT/JPY $1.03 $13,966.17 13:56:54 01/05/2026
214 XBO.com XBO.com APT/USDT $1.03 $12,938.75 14:00:12 01/05/2026
215 LeveX LeveX APT/USDC $1.03 $11,882.09 14:00:07 01/05/2026
216 Hyperion Hyperion KGEN/APT $0.1770 $11,809.83 13:39:09 01/05/2026
217 Gate Gate APT/USDC $1.03 $11,681.30 13:56:54 01/05/2026
218 HTX HTX APT/USDT $1.02 $10,984.46 13:59:55 01/05/2026
219 Binance Binance APT/U $1.02 $10,508.02 13:56:54 01/05/2026
220 HashKey Exchange HashKey Exchange APT/USD $1.03 $9,880.73 13:57:10 01/05/2026
221 Hyperion Hyperion RION/APT $0.2133 $8,500.55 13:51:33 01/05/2026
222 Bitfinex Bitfinex APT/USDT $1.03 $7,907.24 13:59:23 01/05/2026
223 Binance Binance APT/ETH $1.03 $7,014.16 13:56:54 01/05/2026
224 OKX OKX APT/TRY $1.04 $6,704.29 13:56:24 01/05/2026
225 Bitkub Bitkub APT/THB $1.03 $5,752.61 13:57:11 01/05/2026
226 Hyperion Hyperion APT/AMI $1.03 $5,325.82 13:59:15 01/05/2026
227 CoinEx CoinEx APT/BTC $1.03 $5,258.16 13:59:23 01/05/2026
228 Tokocrypto Tokocrypto APT/USDT $1.03 $5,170.40 13:57:11 01/05/2026
229 Paradex Paradex APT/USD $1.04 $5,131.21 14:03:15 01/05/2026
230 BitxEX BitxEX APT/USDT $1.03 $4,998.83 14:00:17 01/05/2026
231 HitBTC HitBTC APT/USDT $1.04 $4,053.04 13:57:07 01/05/2026
232 Mandala Exchange Mandala Exchange APT/USDT $1.04 $4,052.44 14:00:20 01/05/2026
233 CoinDCX CoinDCX APT/INR $1.03 $3,982.26 14:00:09 01/05/2026
234 HashKey Exchange HashKey Exchange APT/HKD $1.02 $3,768.19 13:57:10 01/05/2026
235 Bitlo Bitlo APT/USDT $1.03 $3,607.64 14:00:09 01/05/2026
236 Crypto.com Exchange Crypto.com Exchange APT/USD $1.04 $2,988.86 13:57:17 01/05/2026
237 Cellana Cellana APT/USDC $1.03 $2,886.85 13:56:54 01/05/2026
238 Cellana Cellana APT/AMI $1.03 $2,636.88 13:53:50 01/05/2026
239 ADEN ADEN APT/USDT $1.02 $2,202.00 14:03:48 01/05/2026
240 Coinbase Exchange Coinbase Exchange APT/USDT $1.01 $2,123.77 13:56:59 01/05/2026
241 Binance TH Binance TH APT/USDT $1.03 $2,078.90 13:57:10 01/05/2026
242 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.45 $1,578.56 13:38:57 01/05/2026
243 OKX OKX APT/EUR $1.03 $1,505.43 13:56:53 01/05/2026
244 Liquidswap Liquidswap USDT/APT $1.00 $1,244.57 13:51:23 01/05/2026
245 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $1.03 $1,220.91 12:09:29 01/05/2026
246 Hyperion Hyperion APT/ECHO $1.03 $1,125.25 13:51:28 01/05/2026
247 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.9912 $1,116.93 13:59:53 01/05/2026
248 OKX OKX APT/USDC $1.03 $1,092.86 13:56:24 01/05/2026
249 OKX OKX APT/USD $1.03 $1,035.96 13:56:24 01/05/2026
250 Orderly Orderly APT/USDC $1.03 $1,001.69 14:03:16 01/05/2026
251 Liquidswap Liquidswap WETH/APT $2,279.78 $914.65 13:51:42 01/05/2026
252 Cellana Cellana APT/USDT $1.02 $784.97 13:51:32 01/05/2026
253 Young Platform Young Platform APT/EUR $1.03 $681.21 14:00:07 01/05/2026
254 Coinone Coinone APT/KRW $1.03 $478.19 13:59:53 01/05/2026
255 Flipster Flipster APT/USDT $1.00 $417.14 14:00:13 01/05/2026
256 OKJ OKJ APT/JPY $1.04 $414.67 13:57:07 01/05/2026
257 Cellana Cellana APT/USDT $1.03 $383.27 13:50:50 01/05/2026
258 Bitazza Bitazza APT/THB $1.02 $345.09 14:00:10 01/05/2026
259 Bitlo Bitlo APT/TRY $1.03 $260.98 14:00:09 01/05/2026
260 Ndax Ndax APT/CAD $1.01 $259.63 14:00:07 01/05/2026
261 CoinDCX CoinDCX APT/USDT $1.03 $253.07 14:00:09 01/05/2026
262 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $245.38 13:52:08 01/05/2026
263 Cellana Finance Cellana Finance amAPT/APT $1.02 $237.63 13:57:13 01/05/2026
264 Cellana Cellana AMAPT/APT $1.02 $236.89 12:33:10 01/05/2026
265 ZebPay ZebPay APT/INR $1.05 $196.06 14:00:09 01/05/2026
266 Liquidswap Liquidswap APT/stAPT $1.03 $196.02 13:50:48 01/05/2026
267 Binance.US Binance.US APT/USDT $1.05 $161.14 13:59:53 01/05/2026
268 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $1.03 $113.14 13:51:13 01/05/2026
269 Upbit Upbit APT/BTC $0.9930 $103.51 13:56:54 01/05/2026
270 Korbit Korbit APT/KRW $1.05 $99.85 13:57:16 01/05/2026
271 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $1.02 $56.32 13:51:45 01/05/2026
272 CEX.IO CEX.IO APT/USD $1.03 $33.30 13:57:13 01/05/2026
273 CEX.IO CEX.IO APT/USDT $1.03 $26.39 13:57:13 01/05/2026
274 NovaDAX NovaDAX APT/BRL $0.9904 $23.76 14:00:09 01/05/2026
275 Cellana Finance Cellana Finance GUI/APT $0.0000003800 $22.09 13:57:13 01/05/2026
276 Cellana Cellana APT/GUI $1.03 $22.02 11:54:20 01/05/2026
277 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $1.03 $20.51 13:06:10 01/05/2026
278 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01240 $20.36 13:50:51 01/05/2026
279 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.9878 $19.73 10:09:36 29/04/2026
280 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $1.03 $18.98 13:27:37 01/05/2026
281 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.03 $9.96 11:28:17 01/05/2026
282 BitTrade BitTrade APT/JPY $1.03 $7.09 13:57:10 01/05/2026
283 Cellana Cellana STAPT/APT $1.23 $6.67 12:59:16 01/05/2026
284 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.03070 $4.69 10:23:46 01/05/2026
285 Cellana Finance Cellana Finance CELL/APT $0.0001115 $4.62 13:57:13 01/05/2026
286 Cellana Cellana APT/CELL $1.03 $4.44 12:59:16 01/05/2026
287 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00001454 $2.86 12:45:56 29/04/2026
288 Cellana Cellana APT/MKL $1.03 $2.59 11:40:33 01/05/2026
289 GOPAX GOPAX APT/KRW $2.06 $0.8825 14:00:08 01/05/2026
290 Cellana Finance Cellana Finance zUSDT/APT $1.03 $0.6348 13:57:13 01/05/2026
291 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.9618 $0.6049 16:41:45 27/04/2026
292 WOO X WOO X APT/USDT $1.02 $0.5848 13:54:15 01/05/2026
293 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.19 $0.4365 07:32:06 30/04/2026
294 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.9785 $0 13:59:53 01/05/2026
295 Bibox Bibox APT/USDT $799.65 $0 14:00:13 01/05/2026
296 Tokocrypto Tokocrypto APT/USDC $1.03 $0 13:57:11 01/05/2026
297 Giottus Giottus APT/INR $0.8975 $0 14:00:11 01/05/2026
298 Giottus Giottus APT/USDT $1.03 $0 14:00:11 01/05/2026
299 LCX Exchange LCX Exchange APT/EUR $1.71 $0 14:00:07 01/05/2026
300 Cube Exchange Cube Exchange APT/USDC $1.00 $0 14:00:07 01/05/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:15 01/05/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,376,009 với tỷ giá $9.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1015 đánh giá