Aptos APT
Xếp hạng #67
11:34:00 13/02/2026
Giá Aptos (APT)
$0.9100 -3.97%
0.00001371 BTC
23,931 VND
Thấp: $0.8956
Cao: $0.9601
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,341,304 | 11:00:15 13/02/2026 |
| 2 |  Binance |
APT/USDT | $0.9149 | $41,821,809 | 10:54:16 13/02/2026 |
| 3 |  FameEX |
APT/USDT | $0.9145 | $34,725,900 | 10:57:17 13/02/2026 |
| 4 |  OrangeX |
APT/USDT | $0.9145 | $32,118,730 | 10:57:15 13/02/2026 |
| 5 |  Echobit |
APT/USDT | $0.9145 | $32,037,677 | 10:57:16 13/02/2026 |
| 6 |  WhiteBIT |
APT/USDT | $0.9163 | $22,370,594 | 10:54:15 13/02/2026 |
| 7 |  Bybit |
APT/USDT | $0.9151 | $20,991,102 | 10:54:16 13/02/2026 |
| 8 |  Toobit |
APT/USDT | $0.9147 | $16,917,109 | 10:57:15 13/02/2026 |
| 9 |  BVOX |
APT/USDT | $0.9149 | $16,576,292 | 10:54:15 13/02/2026 |
| 10 |  OKX |
APT/USDT | $0.9152 | $16,466,446 | 10:56:01 13/02/2026 |
| 11 |  Tapbit |
APT/USDT | $0.9092 | $15,221,964 | 10:57:15 13/02/2026 |
| 12 |  BitMart |
APT/USDT | $0.9141 | $10,567,907 | 10:57:15 13/02/2026 |
| 13 |  AscendEX |
APT/USDT | $0.9144 | $9,539,478 | 10:54:15 13/02/2026 |
| 14 |  Biconomy.com |
APT/USDT | $0.9145 | $9,470,002 | 10:57:15 13/02/2026 |
| 15 |  Hotcoin |
APT/USDT | $0.9145 | $9,316,700 | 10:57:18 13/02/2026 |
| 16 |  BTSE |
APT/USDT | $0.9163 | $8,804,104 | 10:54:15 13/02/2026 |
| 17 | Binance |
APT/USDT | $0.9142 | $7,924,096 | 10:56:43 13/02/2026 |
| 18 |  Hibt |
APT/USDT | $0.9156 | $7,451,258 | 10:54:23 13/02/2026 |
| 19 |  CoinW |
APT/USDT | $0.9146 | $6,797,159 | 10:57:16 13/02/2026 |
| 20 |  DigiFinex |
APT/USDT | $0.9146 | $6,583,707 | 10:57:16 13/02/2026 |
| 21 |  Zoomex |
APT/USDT | $0.9145 | $6,300,788 | 10:57:18 13/02/2026 |
| 22 | WhiteBIT |
APT/USDT | $0.9164 | $5,962,543 | 10:54:08 13/02/2026 |
| 23 |  Bitget |
APT/USDT | $0.9160 | $5,518,719 | 10:54:16 13/02/2026 |
| 24 |  BloFin |
APT/USDT | $0.9173 | $4,907,071 | 10:51:08 13/02/2026 |
| 25 |  Deepcoin |
APT/USDT | $0.9148 | $4,644,447 | 10:57:15 13/02/2026 |
| 26 | Hotcoin |
APT/USDT | $0.9163 | $4,464,238 | 10:58:02 13/02/2026 |
| 27 |  Bitrue |
APT/USDT | $0.9146 | $4,421,332 | 10:57:16 13/02/2026 |
| 28 |  BTCC |
APT/USDT | $0.9159 | $3,846,261 | 10:57:16 13/02/2026 |
| 29 |  Ourbit |
APT/USDT | $0.9145 | $3,366,819 | 10:57:15 13/02/2026 |
| 30 |  Upbit |
APT/KRW | $0.9322 | $3,179,255 | 10:56:23 13/02/2026 |
| 31 | CoinW |
APT/USDT | $0.9160 | $3,083,673 | 10:57:12 13/02/2026 |
| 32 |  Backpack Exchange |
APT/USDC | $0.9146 | $2,981,072 | 10:57:16 13/02/2026 |
| 33 |  Gate |
APT/USDT | $0.9152 | $2,908,371 | 10:54:19 13/02/2026 |
| 34 |  Pionex |
APT/USDT | $0.9152 | $2,857,796 | 10:57:11 13/02/2026 |
| 35 |  BitbabyExchange |
APT/USDT | $0.9152 | $2,828,303 | 10:54:16 13/02/2026 |
| 36 |  WEEX |
APT/USDT | $0.9145 | $2,782,468 | 10:57:17 13/02/2026 |
| 37 | WhiteBIT |
APT/USDC | $0.9183 | $2,587,336 | 10:54:08 13/02/2026 |
| 38 |  KuCoin |
APT/USDT | $0.9150 | $2,472,837 | 10:57:23 13/02/2026 |
| 39 | Bybit |
APT/USDT | $0.9163 | $2,449,658 | 10:54:08 13/02/2026 |
| 40 |  Hyperion |
APT/USDC | $0.9144 | $2,293,078 | 10:59:26 13/02/2026 |
| 41 |  Bitunix |
APT/USDT | $0.9146 | $2,275,918 | 10:57:15 13/02/2026 |
| 42 | KuCoin |
APT/USDT | $0.9152 | $2,159,615 | 10:57:18 13/02/2026 |
| 43 | OKX |
APT/USDT | $0.9152 | $1,987,644 | 10:56:24 13/02/2026 |
| 44 |  MEXC |
APT/USDT | $0.9153 | $1,925,328 | 10:54:07 13/02/2026 |
| 45 |  Paribu |
APT/TRY | $0.9209 | $1,919,367 | 11:02:53 13/02/2026 |
| 46 |  YUBIT |
APT/USDT | $0.9145 | $1,909,881 | 10:57:15 13/02/2026 |
| 47 | Hibt |
APT/USDT | $0.9163 | $1,816,717 | 10:54:10 13/02/2026 |
| 48 |  Hyperliquid |
APT/USD | $0.9146 | $1,808,810 | 10:57:26 13/02/2026 |
| 49 |  CoinUp.io |
APT/USDT | $0.9165 | $1,782,891 | 10:51:19 13/02/2026 |
| 50 | BitMart |
APT/USDT | $0.9156 | $1,715,516 | 10:57:12 13/02/2026 |
| 51 |  VOOX Exchange |
APT/USDT | $0.9148 | $1,712,480 | 11:00:18 13/02/2026 |
| 52 | Binance |
APT/USDC | $0.9149 | $1,700,534 | 10:57:02 13/02/2026 |
| 53 | WEEX |
APT/USDT | $0.9142 | $1,633,331 | 10:57:13 13/02/2026 |
| 54 |  LBank |
APT/USDT | $0.9162 | $1,553,615 | 10:57:13 13/02/2026 |
| 55 |  Poloniex |
APT/USDT | $0.9192 | $1,527,266 | 10:55:53 13/02/2026 |
| 56 |  Phemex |
APT/USDT | $0.9142 | $1,505,752 | 10:57:17 13/02/2026 |
| 57 | Phemex |
APT/USDT | $0.9132 | $1,431,434 | 10:57:12 13/02/2026 |
| 58 |  KCEX |
APT/USDT | $0.9143 | $1,412,522 | 10:57:15 13/02/2026 |
| 59 | Binance |
APT/USD | $0.9150 | $1,380,083 | 10:54:51 13/02/2026 |
| 60 | Toobit |
APT/USDT | $0.9142 | $1,125,815 | 10:57:09 13/02/2026 |
| 61 | BTSE |
APT/USDT | $0.9153 | $980,353 | 10:54:10 13/02/2026 |
| 62 |  Coinbase Exchange |
APT/USD | $0.9147 | $957,608 | 10:57:00 13/02/2026 |
| 63 | WEEX |
APT/USDC | $0.9149 | $944,007 | 10:57:13 13/02/2026 |
| 64 | Ourbit |
APT/USDT | $0.9153 | $943,219 | 10:54:12 13/02/2026 |
| 65 | OrangeX |
APT/USDT | $0.9152 | $923,600 | 10:57:11 13/02/2026 |
| 66 | WhiteBIT |
APT/EUR | $0.9193 | $906,444 | 10:54:08 13/02/2026 |
| 67 |  UZX |
APT/USDT | $0.9138 | $833,579 | 10:57:15 13/02/2026 |
| 68 | BTCC |
APT/USDT | $0.9152 | $791,926 | 10:57:10 13/02/2026 |
| 69 | Gate |
APT/USDT | $0.9160 | $739,863 | 10:56:24 13/02/2026 |
| 70 | Tapbit |
APT/USDT | $0.9146 | $732,504 | 10:57:10 13/02/2026 |
| 71 |  BingX |
APT/USDT | $0.9153 | $716,098 | 10:54:08 13/02/2026 |
| 72 | Binance |
APT/TRY | $0.9122 | $706,576 | 10:56:43 13/02/2026 |
| 73 | Bitunix |
APT/USDT | $0.9142 | $703,987 | 10:57:07 13/02/2026 |
| 74 |  Binance TR |
APT/TRY | $0.9122 | $610,522 | 10:57:13 13/02/2026 |
| 75 | Biconomy.com |
APT/USDT | $0.9142 | $594,350 | 10:57:10 13/02/2026 |
| 76 |  HTX |
APT/USDT | $0.9133 | $592,078 | 10:57:24 13/02/2026 |
| 77 |  BtcTurk | Kripto |
APT/TRY | $0.9168 | $442,553 | 10:55:23 13/02/2026 |
| 78 |  XT.COM |
APT/USDT | $0.9142 | $395,288 | 10:57:11 13/02/2026 |
| 79 | Bitget |
APT/USDT | $0.9173 | $394,301 | 10:54:07 13/02/2026 |
| 80 | BitbabyExchange |
APT/USDT | $0.9153 | $374,115 | 10:54:17 13/02/2026 |
| 81 | KCEX |
APT/USDT | $0.9142 | $355,903 | 10:57:09 13/02/2026 |
| 82 | Biconomy.com |
APT/USDC | $0.9149 | $339,190 | 10:57:10 13/02/2026 |
| 83 |  Bithumb |
APT/KRW | $0.9312 | $337,562 | 10:59:54 13/02/2026 |
| 84 | DigiFinex |
APT/USDT | $0.9190 | $325,857 | 10:48:11 13/02/2026 |
| 85 |  Bitfinex |
APT/USDT | $0.9176 | $307,320 | 10:57:15 13/02/2026 |
| 86 | BloFin |
APT/USDT | $0.9153 | $296,974 | 10:54:16 13/02/2026 |
| 87 |  Bitvavo |
APT/EUR | $0.9146 | $236,994 | 10:57:10 13/02/2026 |
| 88 | Bitrue |
APT/XRP | $0.9156 | $227,901 | 10:57:11 13/02/2026 |
| 89 | WhiteBIT |
APT/TRY | $0.9191 | $224,926 | 10:54:08 13/02/2026 |
| 90 | Pionex |
APT/USDT | $0.9145 | $210,041 | 10:57:16 13/02/2026 |
| 91 |  Lighter |
APT/USDC | $0.9136 | $198,869 | 11:00:15 13/02/2026 |
| 92 |  Kraken |
APT/USD | $0.9190 | $197,962 | 10:59:54 13/02/2026 |
| 93 |  Bit2Me |
APT/USDC | $0.9150 | $187,527 | 11:00:08 13/02/2026 |
| 94 |  CoinEx |
APT/USDT | $0.9150 | $181,854 | 10:59:24 13/02/2026 |
| 95 |  Fastex |
APT/USDT | $0.9131 | $141,276 | 10:57:12 13/02/2026 |
| 96 | AscendEX |
APT/USDT | $0.9173 | $140,337 | 10:54:07 13/02/2026 |
| 97 | Binance |
APT/FDUSD | $0.9175 | $138,420 | 10:56:43 13/02/2026 |
| 98 | MEXC |
APT/USDC | $0.9141 | $134,908 | 10:57:16 13/02/2026 |
| 99 | Bitrue |
APT/USDT | $0.9152 | $124,848 | 10:57:11 13/02/2026 |
| 100 | CoinUp.io |
APT/USDT | $0.9173 | $123,721 | 10:51:10 13/02/2026 |
| 101 | Binance |
APT/BTC | $0.9168 | $116,107 | 10:56:43 13/02/2026 |
| 102 | Fastex |
APT/USDC | $0.9162 | $115,723 | 10:57:12 13/02/2026 |
| 103 | BtcTurk | Kripto |
APT/USDT | $0.9392 | $95,377.28 | 10:55:23 13/02/2026 |
| 104 | Bitrue |
APT/USDC | $0.9149 | $66,134.91 | 10:57:11 13/02/2026 |
| 105 | Bitget |
APT/USDC | $0.9169 | $65,515.43 | 10:54:07 13/02/2026 |
| 106 |  Helix |
APT/USDT | $0.9522 | $63,241.36 | 11:00:16 13/02/2026 |
| 107 | MEXC |
APT/USDC | $0.9169 | $57,386.91 | 10:54:07 13/02/2026 |
| 108 | Poloniex |
APT/USDT | $0.9152 | $54,821.81 | 10:57:16 13/02/2026 |
| 109 |  BigONE |
APT/USDT | $0.9238 | $53,665.69 | 10:54:07 13/02/2026 |
| 110 | Bybit |
APT/USDC | $0.9199 | $46,077.56 | 10:54:08 13/02/2026 |
| 111 |  Crypto.com Exchange |
APT/USD | $0.9179 | $43,280.79 | 10:51:16 13/02/2026 |
| 112 | Bit2Me |
APT/EUR | $0.9237 | $41,467.85 | 11:00:08 13/02/2026 |
| 113 | Kraken |
APT/EUR | $0.9238 | $40,903.49 | 10:59:24 13/02/2026 |
| 114 | Backpack Exchange |
APT/USDC | $0.9177 | $36,477.58 | 10:57:11 13/02/2026 |
| 115 | Paribu |
APT/USDT | $0.9492 | $34,165.70 | 11:02:53 13/02/2026 |
| 116 | Deepcoin |
APT/USDT | $0.9142 | $32,259.58 | 10:57:08 13/02/2026 |
| 117 |  Aster |
APT/USDT | $0.9173 | $25,676.48 | 10:54:15 13/02/2026 |
| 118 | Binance |
APT/ETH | $0.9188 | $22,078.65 | 10:57:02 13/02/2026 |
| 119 | CoinEx |
APT/BTC | $0.9150 | $21,173.19 | 10:59:24 13/02/2026 |
| 120 |  HashKey Exchange |
APT/USD | $0.9200 | $20,537.41 | 10:57:07 13/02/2026 |
| 121 | Gate |
APT/USDC | $0.9166 | $19,755.88 | 10:56:54 13/02/2026 |
| 122 |  Cellana |
APT/AMI | $0.9149 | $18,923.08 | 10:10:44 13/02/2026 |
| 123 |  OKJ |
APT/JPY | $0.9193 | $15,770.66 | 11:00:08 13/02/2026 |
| 124 | Gate |
APT/ETH | $0.9164 | $13,550.11 | 10:56:24 13/02/2026 |
| 125 | Crypto.com Exchange |
APT/USD | $0.9209 | $12,700.01 | 10:57:16 13/02/2026 |
| 126 | Hyperion |
KGEN/APT | $0.1699 | $12,592.33 | 10:55:44 13/02/2026 |
| 127 | Hyperion |
USDT/APT | $1.00 | $11,626.49 | 10:58:12 13/02/2026 |
| 128 |  WOO X |
APT/USDT | $0.9152 | $11,245.88 | 10:57:15 13/02/2026 |
| 129 | Hyperion |
RION/APT | $0.1956 | $9,572.66 | 09:52:20 13/02/2026 |
| 130 | HTX |
APT/USDT | $0.9210 | $9,554.27 | 10:59:55 13/02/2026 |
| 131 | Bitfinex |
APT/USD | $0.9220 | $8,771.94 | 10:59:53 13/02/2026 |
| 132 | Cellana |
APT/USDC | $0.9154 | $6,505.40 | 10:56:06 13/02/2026 |
| 133 | Binance |
APT/JPY | $0.9215 | $6,305.56 | 10:56:43 13/02/2026 |
| 134 | Hyperion |
APT/AMI | $0.9178 | $6,290.58 | 10:10:44 13/02/2026 |
| 135 | Binance |
APT/EUR | $0.9185 | $4,911.48 | 10:56:43 13/02/2026 |
| 136 | Hyperion |
APT/ECHO | $0.9156 | $4,710.97 | 10:57:00 13/02/2026 |
| 137 |  Binance.US |
APT/USDT | $0.9333 | $3,849.89 | 10:59:53 13/02/2026 |
| 138 |  Korbit |
APT/KRW | $0.9331 | $3,474.06 | 11:00:10 13/02/2026 |
| 139 | HashKey Exchange |
APT/HKD | $0.9148 | $3,039.33 | 10:57:07 13/02/2026 |
| 140 | Cellana |
APT/USDT | $0.9152 | $2,776.09 | 10:56:06 13/02/2026 |
| 141 |  Tokocrypto |
APT/USDT | $0.9142 | $2,657.05 | 10:57:08 13/02/2026 |
| 142 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.9156 | $2,573.41 | 10:58:12 13/02/2026 |
| 143 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.29 | $2,137.89 | 10:07:23 13/02/2026 |
| 144 |  CEX.IO |
APT/USDT | $0.9162 | $2,043.10 | 11:00:12 13/02/2026 |
| 145 |  Coinone |
APT/KRW | $0.9243 | $2,021.57 | 10:58:53 13/02/2026 |
| 146 |  Liquidswap |
USDT/APT | $0.9946 | $1,756.08 | 10:31:57 13/02/2026 |
| 147 | Crypto.com Exchange |
APT/USDT | $0.9209 | $1,659.73 | 10:57:16 13/02/2026 |
| 148 |  Binance TH |
APT/USDT | $0.9142 | $1,289.41 | 10:57:09 13/02/2026 |
| 149 | Liquidswap |
WETH/APT | $1,936.10 | $1,089.52 | 10:46:29 13/02/2026 |
| 150 | OKX |
APT/TRY | $0.9003 | $1,045.18 | 10:56:24 13/02/2026 |
| 151 | OKX |
APT/USDC | $0.9028 | $1,023.63 | 10:56:24 13/02/2026 |
| 152 | OKX |
APT/EUR | $0.9161 | $872.15 | 10:56:24 13/02/2026 |
| 153 | Bitfinex |
APT/USDT | $0.9186 | $732.43 | 10:59:53 13/02/2026 |
| 154 | Coinbase Exchange |
APT/USDT | $0.9131 | $679.34 | 10:57:00 13/02/2026 |
| 155 | OKX |
APT/USD | $0.8900 | $518.53 | 10:56:24 13/02/2026 |
| 156 | Cellana |
APT/USDT | $0.9149 | $513.22 | 10:59:16 13/02/2026 |
| 157 |  Bitkub |
APT/THB | $1.93 | $422.35 | 10:57:07 13/02/2026 |
| 158 | Liquidswap |
APT/stAPT | $0.9156 | $280.38 | 09:52:48 13/02/2026 |
| 159 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $253.79 | 10:18:15 13/02/2026 |
| 160 |  Bitstamp by Robinhood |
APT/USD | $0.9203 | $144.11 | 10:59:53 13/02/2026 |
| 161 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9156 | $118.46 | 10:32:04 13/02/2026 |
| 162 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9152 | $112.01 | 10:59:16 13/02/2026 |
| 163 |  Liquidswap v0.5 |
AMAPT/APT | $0.9129 | $65.27 | 08:54:54 13/02/2026 |
| 164 | Cellana |
APT/GUI | $0.9118 | $63.76 | 10:52:50 13/02/2026 |
| 165 |  Cellana Finance |
GUI/APT | $0.0000003600 | $61.19 | 10:57:10 13/02/2026 |
| 166 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9116 | $41.06 | 07:33:33 13/02/2026 |
| 167 | Liquidswap v0.5 |
DOODOO/APT | $0.04116 | $37.67 | 08:56:17 13/02/2026 |
| 168 | Cellana |
APT/MKL | $0.9156 | $35.66 | 08:55:28 13/02/2026 |
| 169 | Liquidswap v0.5 |
THL/APT | $0.01221 | $31.95 | 07:12:23 13/02/2026 |
| 170 | Cellana |
APT/CELL | $0.9156 | $31.55 | 10:44:14 13/02/2026 |
| 171 | Cellana Finance |
CELL/APT | $0.00009902 | $30.68 | 10:57:10 13/02/2026 |
| 172 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.09 | $21.74 | 23:08:20 12/02/2026 |
| 173 | Liquidswap v0.5 |
APT/stAPT | $0.9156 | $20.04 | 07:38:53 13/02/2026 |
| 174 | Liquidswap v0.5 |
LOON/APT | $0.00001477 | $14.60 | 02:07:23 13/02/2026 |
| 175 | CEX.IO |
APT/USD | $0.9170 | $14.43 | 11:00:12 13/02/2026 |
| 176 | Cellana Finance |
amAPT/APT | $0.9132 | $14.11 | 10:57:10 13/02/2026 |
| 177 | Cellana |
AMAPT/APT | $0.9124 | $13.87 | 03:23:51 13/02/2026 |
| 178 | Liquidswap |
APT/tAPT | $0.9156 | $12.74 | 06:02:04 13/02/2026 |
| 179 | Liquidswap v0.5 |
APT/STAPT | $0.9156 | $6.79 | 07:34:11 13/02/2026 |
| 180 |  BitTrade |
APT/JPY | $0.9237 | $6.31 | 11:00:19 13/02/2026 |
| 181 | Cellana |
STAPT/APT | $1.09 | $3.17 | 02:31:56 13/02/2026 |
| 182 | Liquidswap v0.5 |
APT/STAPT | $0.9156 | $0.7863 | 02:33:21 13/02/2026 |
| 183 | Cellana |
APT/VIBE | $0.9247 | $0.6094 | 18:12:21 12/02/2026 |
| 184 | Cellana Finance |
zUSDT/APT | $0.9907 | $0.07734 | 10:57:10 13/02/2026 |
| 185 | Cellana Finance |
TEVI/APT | $0.0001748 | $0.001833 | 10:57:10 13/02/2026 |
| 186 | Bitstamp by Robinhood |
APT/EUR | $1.07 | $0 | 10:59:53 13/02/2026 |
| 187 | Upbit |
APT/BTC | $0.9588 | $0 | 10:56:23 13/02/2026 |
| 188 | Tokocrypto |
APT/USDC | $0.9149 | $0 | 10:57:08 13/02/2026 |
| 189 | Liquidswap v0.5 |
TOMA/APT | $0.00000009000 | $0 | 14:13:27 10/02/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 13/02/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,341,304 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.