Tiền ảo: 38,159 Sàn giao dịch: 950 Vốn hóa: $2,090,964,730,673 Khối lượng (24h): $83,581,042,656 Thị phần: BTC: 58.0%, ETH: 9.4%
Aptos (APT)Aptos APT
Xếp hạng #79 05:38:00 02/07/2026
Giá Aptos (APT)
$0.5938 4.24%
0.000009823 BTC 15,852 VND
Thấp: $0.5654 Cao: $0.6003

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.5960 $119,877,074 05:00:15 02/07/2026
2 Koinbay Koinbay APT/USDT $9.34 $94,320,457 04:57:15 02/07/2026
3 Echobit Echobit APT/USDT $0.5970 $51,203,204 04:57:16 02/07/2026
4 COINSPACE COINSPACE APT/USDT $0.5963 $37,746,623 05:00:08 02/07/2026
5 Binance Binance APT/USDT $0.5978 $22,049,945 04:54:16 02/07/2026
6 FameEX FameEX APT/USDT $0.5970 $19,763,246 04:57:20 02/07/2026
7 Zoomex Zoomex APT/USDT $0.5968 $17,732,994 04:57:15 02/07/2026
8 OrangeX OrangeX APT/USDT $0.5979 $17,385,683 04:54:15 02/07/2026
9 Aivora Exchange Aivora Exchange APT/USDT $0.5959 $13,071,391 05:00:16 02/07/2026
10 Ju.com Ju.com APT/USDT $0.5968 $12,976,365 04:57:16 02/07/2026
11 CoinMy CoinMy APT/USDT $0.5958 $12,955,561 05:00:15 02/07/2026
12 B2Z Exchange B2Z Exchange APT/USD $0.5957 $11,946,474 05:00:16 02/07/2026
13 BTSE BTSE APT/USDT $0.5984 $11,931,030 04:57:15 02/07/2026
14 Bybit Bybit APT/USDT $0.5974 $11,793,112 04:54:16 02/07/2026
15 BITmarkets BITmarkets APT/USDT $0.5954 $11,513,859 05:00:16 02/07/2026
16 Biconomy.com Biconomy.com APT/USDT $0.5969 $10,504,742 04:57:15 02/07/2026
17 EasiCoin EasiCoin APT/USDT $0.5984 $10,254,946 05:00:09 02/07/2026
18 Toobit Toobit APT/USDT $0.5969 $9,931,729 04:57:17 02/07/2026
19 AscendEX AscendEX APT/USDT $0.5965 $9,607,808 04:51:15 02/07/2026
20 BlockFin BlockFin APT/USDT $0.5984 $9,424,570 05:00:08 02/07/2026
21 BVOX BVOX APT/USDT $0.5972 $8,829,121 04:57:15 02/07/2026
22 Ourbit Ourbit APT/USDT $0.5969 $8,726,499 04:57:16 02/07/2026
23 WhiteBIT WhiteBIT APT/USDT $0.5975 $8,579,778 04:57:15 02/07/2026
24 BTCC BTCC APT/USDT $0.5979 $8,536,939 04:57:15 02/07/2026
25 Tapbit Tapbit APT/USDT $0.5974 $8,379,289 04:57:15 02/07/2026
26 Koinbay Koinbay APT/USDT $0.5964 $8,150,227 04:57:10 02/07/2026
27 idax exchange idax exchange APT/USDT $0.5964 $7,925,603 05:00:09 02/07/2026
28 Batonex Batonex APT/USDT $0.5961 $7,534,478 05:00:16 02/07/2026
29 idax exchange idax exchange APT/USDT $0.5960 $7,451,746 05:00:17 02/07/2026
30 WHXEX WHXEX APT/USDT $0.5959 $7,451,664 05:00:16 02/07/2026
31 LBank LBank APT/USDT $0.5970 $7,328,806 04:57:16 02/07/2026
32 4E 4E APT/USDT $0.5964 $6,981,597 04:57:15 02/07/2026
33 BiKing BiKing APT/USDT $0.5962 $6,976,045 04:51:16 02/07/2026
34 BingX BingX APT/USDC $0.5898 $6,538,610 04:57:18 02/07/2026
35 BloFin BloFin APT/USDT $0.5974 $5,653,938 04:57:10 02/07/2026
36 WhiteBIT WhiteBIT APT/USDT $0.5964 $5,546,945 04:57:11 02/07/2026
37 WOO X Pro WOO X Pro APT/USDT $0.5956 $5,285,536 05:00:16 02/07/2026
38 Hibt Hibt APT/USDT $0.5964 $5,144,329 04:48:17 02/07/2026
39 ZKE ZKE APT/USDT $0.5964 $4,755,000 05:00:09 02/07/2026
40 MEXC MEXC APT/USDT $0.5970 $4,663,193 04:57:16 02/07/2026
41 Hotcoin Hotcoin APT/USDT $0.5969 $4,459,246 04:57:36 02/07/2026
42 SuperEx SuperEx APT/USDT $0.5944 $4,022,398 05:00:08 02/07/2026
43 Cofinex Cofinex APT/USDT $0.5969 $3,974,084 05:00:17 02/07/2026
44 Bitget Bitget APT/USDT $0.5976 $3,974,053 04:54:15 02/07/2026
45 Websea Websea APT/USDT $0.5974 $3,567,602 04:57:17 02/07/2026
46 DigiFinex DigiFinex APT/USDT $0.5961 $3,483,461 05:00:18 02/07/2026
47 Deepcoin Deepcoin APT/USDT $0.5969 $3,483,092 04:57:15 02/07/2026
48 Binance Binance APT/USDT $0.5974 $3,417,253 04:56:42 02/07/2026
49 Bitbase Bitbase APT/USDT $0.5951 $3,342,562 04:39:17 02/07/2026
50 Hotcoin Hotcoin APT/USDT $0.5984 $3,177,876 04:56:55 02/07/2026
51 KuCoin KuCoin APT/USDT $0.5974 $3,119,505 04:54:19 02/07/2026
52 P2B P2B APT/USDT $0.5954 $2,941,361 04:48:08 02/07/2026
53 Coinlocally Coinlocally APT/USDT $0.5968 $2,765,905 04:57:17 02/07/2026
54 Hyperliquid Hyperliquid APT/USD $0.5976 $2,399,139 04:57:26 02/07/2026
55 CoinP CoinP APT/USDT $0.5964 $2,325,883 05:00:08 02/07/2026
56 Coinlocally Coinlocally APT/USDT $0.5965 $2,314,230 05:00:08 02/07/2026
57 CoinUp.io CoinUp.io APT/USDT $0.5969 $1,989,433 04:57:17 02/07/2026
58 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.5988 $1,958,946 05:00:11 02/07/2026
59 BitMart BitMart APT/USDT $0.5968 $1,842,113 04:57:11 02/07/2026
60 CZR Exchange CZR Exchange APT/USDT $0.5960 $1,832,324 05:00:29 02/07/2026
61 YEX YEX APT/USDT $0.5959 $1,726,733 05:00:16 02/07/2026
62 Bitbaby Bitbaby APT/USDT $0.5956 $1,711,757 05:00:16 02/07/2026
63 BTCC BTCC APT/USDT $0.5984 $1,710,098 04:57:11 02/07/2026
64 Bybit Bybit APT/USDT $0.5980 $1,330,026 04:54:10 02/07/2026
65 Pionex Pionex APT/USDT $0.5974 $1,272,317 04:57:09 02/07/2026
66 YUBIT YUBIT APT/USDT $0.5969 $1,226,874 04:57:15 02/07/2026
67 Aivora Exchange Aivora Exchange APT/USDT $0.5954 $1,224,191 05:00:08 02/07/2026
68 EagleX EagleX APT/USDT $0.5957 $1,222,310 05:00:15 02/07/2026
69 Websea Websea APT/USDT $0.5964 $1,218,813 04:57:12 02/07/2026
70 CoinMy CoinMy APT/USDT $0.5954 $1,218,746 05:00:13 02/07/2026
71 Bitunix Bitunix APT/USDT $0.5955 $1,213,520 04:45:17 02/07/2026
72 EasiCoin EasiCoin APT/USDT $0.5960 $1,211,885 05:00:15 02/07/2026
73 SunX SunX APT/USDT $0.6524 $1,161,873 05:03:16 02/07/2026
74 Picol Picol APT/USDT $0.5964 $1,124,460 05:00:12 02/07/2026
75 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.5959 $1,120,356 05:00:17 02/07/2026
76 x.me Exchange x.me Exchange APT/USDT $0.5970 $1,116,742 04:57:17 02/07/2026
77 Phemex Phemex APT/USDT $0.5984 $1,073,424 04:57:12 02/07/2026
78 BlockFin BlockFin APT/USDT $0.5954 $1,045,471 05:00:15 02/07/2026
79 Toobit Toobit APT/USDT $0.5964 $1,019,745 04:57:08 02/07/2026
80 BYDFi BYDFi APT/USDT $0.5968 $982,987 05:00:15 02/07/2026
81 Phemex Phemex APT/USDT $0.5967 $976,929 04:57:16 02/07/2026
82 Coinbase Exchange Coinbase Exchange APT/USD $0.5977 $976,918 04:56:29 02/07/2026
83 BitGW Exchange BitGW Exchange APT/USDT $0.5980 $975,448 04:57:10 02/07/2026
84 Gems Trade Gems Trade APT/USDT $0.5980 $969,558 04:57:09 02/07/2026
85 OKX OKX APT/USDT $0.5980 $969,486 04:56:23 02/07/2026
86 WhiteBIT WhiteBIT APT/TRY $0.5936 $870,334 04:57:11 02/07/2026
87 CoinP CoinP APT/USDT $0.5959 $865,527 05:00:16 02/07/2026
88 Poloniex Poloniex APT/USDT $0.5874 $835,235 04:59:53 02/07/2026
89 Binance Binance APT/USDC $0.5978 $827,567 04:56:42 02/07/2026
90 KCEX KCEX APT/USDT $0.5970 $812,447 04:57:15 02/07/2026
91 idax exchange idax exchange APT/USDC $0.5898 $785,696 05:00:09 02/07/2026
92 CoinW CoinW APT/USDT $0.5981 $776,451 04:57:07 02/07/2026
93 YEX YEX APTOS/USDT $0.5894 $699,933 05:00:08 02/07/2026
94 P2B P2B APT/USDC $0.5958 $693,636 04:48:08 02/07/2026
95 Bitcastle Bitcastle APT/USDT $0.5954 $681,930 05:00:19 02/07/2026
96 B2Z Exchange B2Z Exchange APT/USD $0.5970 $666,385 05:00:11 02/07/2026
97 BITmarkets BITmarkets APT/USD $0.5970 $666,159 05:00:09 02/07/2026
98 Upbit Upbit APT/KRW $0.5855 $641,579 04:56:23 02/07/2026
99 Gate Gate APT/USDT $0.5979 $636,229 04:54:19 02/07/2026
100 ASTX ASTX APT/USDT $0.5961 $599,257 05:00:16 02/07/2026
101 Bitrue Bitrue APT/USDT $0.5970 $592,202 04:57:16 02/07/2026
102 ApeX Omni ApeX Omni APT/USDT $0.5973 $541,963 05:03:16 02/07/2026
103 Ju.com Ju.com APT/USDT $0.5974 $520,528 04:57:11 02/07/2026
104 Hyperion Hyperion APT/USDC $0.5967 $516,154 04:59:14 02/07/2026
105 Bitget Bitget APT/USDT $0.5984 $505,450 04:54:11 02/07/2026
106 Hibt Hibt APT/USDT $0.5959 $482,061 04:48:10 02/07/2026
107 BitTap BitTap APT/USDT $0.5962 $477,844 05:00:16 02/07/2026
108 EVEDEX EVEDEX APT/USD $0.5962 $477,463 05:03:15 02/07/2026
109 ZKE ZKE APT/USDC $0.5898 $471,381 05:00:09 02/07/2026
110 WhiteBIT WhiteBIT APT/USDC $0.5924 $468,728 04:57:11 02/07/2026
111 BitKan BitKan APT/USDT $0.5974 $428,834 05:00:12 02/07/2026
112 LBank LBank APT/USDT $0.5976 $425,939 04:57:12 02/07/2026
113 UZX UZX APT/USDT $0.5966 $414,344 04:57:15 02/07/2026
114 B2Z Exchange B2Z Exchange APT/USDT $0.5964 $412,017 05:00:11 02/07/2026
115 BITmarkets BITmarkets APT/USDT $0.5964 $411,877 05:00:09 02/07/2026
116 BTSE BTSE APT/USDT $0.5974 $410,965 04:57:11 02/07/2026
117 Ourbit Ourbit APT/USDT $0.5974 $410,568 04:51:07 02/07/2026
118 OrangeX OrangeX APT/USDT $0.5982 $392,220 04:54:07 02/07/2026
119 CEEX exchange CEEX exchange APT/USDT $0.5964 $334,999 05:00:12 02/07/2026
120 Biconomy.com Biconomy.com APT/USDT $0.5974 $332,768 04:57:07 02/07/2026
121 ASTX ASTX APT/USDT $0.5964 $317,629 05:00:08 02/07/2026
122 AEGET AEGET APT/USDT $0.5964 $316,437 05:00:09 02/07/2026
123 Backpack Exchange Backpack Exchange APT/USDC $0.5976 $310,379 04:57:16 02/07/2026
124 KuCoin KuCoin APT/USDT $0.5989 $302,938 04:56:23 02/07/2026
125 CRMClick CRMClick APT/USDT $0.5973 $282,742 05:00:09 02/07/2026
126 HTX HTX APT/USDT $0.5967 $282,612 04:59:24 02/07/2026
127 Binance Binance APT/TRY $0.5933 $272,822 04:56:42 02/07/2026
128 Tapbit Tapbit APT/USDT $0.5979 $255,147 04:57:11 02/07/2026
129 Bitazza Bitazza APT/USDT $0.5944 $249,276 05:00:07 02/07/2026
130 Bitbase Bitbase APT/USDT $0.5944 $245,811 04:36:10 02/07/2026
131 CZR Exchange CZR Exchange APT/USDT $0.5894 $239,952 05:00:08 02/07/2026
132 MEXC MEXC APT/USDT $0.5963 $234,849 04:48:07 02/07/2026
133 XXKK XXKK APT/USDT $0.5978 $229,336 05:00:08 02/07/2026
134 WEEX WEEX APT/USDC $0.5979 $229,267 04:57:12 02/07/2026
135 Biconomy.com Biconomy.com APT/USDC $0.5968 $220,048 04:57:07 02/07/2026
136 Binance TR Binance TR APT/TRY $0.5933 $213,569 04:57:09 02/07/2026
137 Gate Gate APT/USDT $0.5983 $212,330 04:56:24 02/07/2026
138 BingX BingX APT/USDT $0.5974 $184,950 04:54:07 02/07/2026
139 Bitunix Bitunix APT/USDT $0.5954 $184,494 04:48:08 02/07/2026
140 WhiteBIT WhiteBIT APT/EUR $0.5964 $175,608 04:57:11 02/07/2026
141 LeveX LeveX APT/USDT $0.5961 $172,532 05:00:16 02/07/2026
142 XT.COM XT.COM APT/USDT $0.5974 $171,751 04:57:08 02/07/2026
143 Bitbaby Bitbaby APT/USDT $0.5974 $167,701 05:00:12 02/07/2026
144 BloFin BloFin APT/USDT $0.5954 $157,166 04:57:16 02/07/2026
145 CoinUp.io CoinUp.io APT/USDT $0.5964 $146,961 04:57:09 02/07/2026
146 AscendEX AscendEX APT/USDT $0.5944 $146,949 04:51:07 02/07/2026
147 Lighter Lighter APT/USDC $0.5924 $145,330 04:57:15 02/07/2026
148 Paribu Paribu APT/TRY $0.5929 $143,741 05:02:53 02/07/2026
149 DigiFinex DigiFinex APT/USDT $0.5975 $138,803 04:57:07 02/07/2026
150 BYDFi BYDFi APT/USDT $0.5964 $138,162 04:57:11 02/07/2026
151 Antarctic Antarctic APT/USDT $0.5957 $135,711 05:03:15 02/07/2026
152 Pionex Pionex APT/USDT $0.5969 $135,232 04:57:15 02/07/2026
153 Bithumb Bithumb APT/KRW $0.5778 $123,729 04:59:54 02/07/2026
154 CoinTR CoinTR APT/USDT $0.5994 $121,421 05:00:11 02/07/2026
155 AEGET AEGET APT/USDT $0.5961 $121,183 05:00:16 02/07/2026
156 Bybit Bybit APT/USDC $0.5986 $120,303 04:54:10 02/07/2026
157 ICRYPEX ICRYPEX APT/USDT $0.5694 $117,620 05:00:07 02/07/2026
158 Ekbit Ekbit APT/USDT $0.5960 $117,169 05:00:27 02/07/2026
159 KlicklX KlicklX APT/USDT $0.5974 $111,881 05:00:11 02/07/2026
160 Bitvavo Bitvavo APT/EUR $0.5974 $110,299 04:57:13 02/07/2026
161 MEXC MEXC APT/USDC $0.5970 $108,588 04:57:16 02/07/2026
162 Bitrue Bitrue APT/XRP $0.5990 $106,293 04:57:11 02/07/2026
163 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.5968 $105,056 05:00:16 02/07/2026
164 CoinTR CoinTR APT/TRY $0.5934 $103,443 05:00:11 02/07/2026
165 SunX SunX APT/USDT $0.5959 $96,532.56 05:00:17 02/07/2026
166 KCEX KCEX APT/USDT $0.5964 $95,905.19 04:57:12 02/07/2026
167 Aster Aster APT/USDT $0.5963 $84,414.89 04:54:15 02/07/2026
168 Extended Extended APT/USD $0.5977 $76,935.75 05:03:16 02/07/2026
169 HyperPay Futures HyperPay Futures APT/USDT $0.5962 $72,630.48 05:03:17 02/07/2026
170 Kraken Kraken APT/USD $0.5978 $71,804.25 04:59:24 02/07/2026
171 AlphaX AlphaX APT/USDT $0.5858 $63,630.66 16:51:16 01/07/2026
172 B2Z Exchange B2Z Exchange APT/USDC $0.5968 $59,708.65 05:00:11 02/07/2026
173 BITmarkets BITmarkets APT/USDC $0.5968 $59,688.36 05:00:09 02/07/2026
174 Bitfinex Bitfinex APT/USDT $0.5878 $58,913.77 04:57:15 02/07/2026
175 Bitrue Bitrue APT/USDT $0.5974 $55,940.10 04:57:11 02/07/2026
176 Binance Binance APT/FDUSD $0.5973 $55,473.53 04:56:42 02/07/2026
177 MEXC MEXC APT/USDC $0.5959 $54,728.48 04:48:07 02/07/2026
178 Cofinex Cofinex APT/USDT $0.5974 $54,516.79 05:00:08 02/07/2026
179 BigONE BigONE APT/USDT $0.5968 $53,791.86 04:57:07 02/07/2026
180 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.5874 $50,122.66 04:59:53 02/07/2026
181 Ulink Ulink APT/USDT $0.5959 $47,286.98 05:00:18 02/07/2026
182 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.5994 $45,696.94 04:59:53 02/07/2026
183 Coincall Coincall APT/USD $0.5963 $45,223.66 05:03:15 02/07/2026
184 Bitrue Bitrue APT/USDC $0.5969 $44,262.81 04:57:11 02/07/2026
185 Orderly Orderly APT/USDC $0.5765 $43,689.06 05:03:16 02/07/2026
186 MemeMax MemeMax APT/USDC $0.5959 $43,689.06 05:03:16 02/07/2026
187 CoinEx CoinEx APT/USDT $0.5969 $37,692.68 04:59:53 02/07/2026
188 Gate Gate APT/USDC $0.5970 $34,788.75 04:56:24 02/07/2026
189 PrimeXBT PrimeXBT APT/USDT $0.5962 $32,728.17 05:00:16 02/07/2026
190 Binance Binance APT/BTC $0.5954 $31,834.88 04:56:42 02/07/2026
191 HTX HTX APT/USDT $0.5962 $31,636.73 04:51:16 02/07/2026
192 XBO.com XBO.com APT/USDT $0.5979 $30,465.63 04:54:07 02/07/2026
193 CriptoSwaps CriptoSwaps APT/USDT $0.5886 $27,926.04 05:00:10 02/07/2026
194 Backpack Exchange Backpack Exchange APT/USDC $0.5973 $27,233.45 04:57:11 02/07/2026
195 WEEX WEEX APT/USDT $0.5974 $24,274.99 04:57:12 02/07/2026
196 LeveX LeveX APT/USDT $0.5964 $22,490.82 05:00:11 02/07/2026
197 Tebbit Tebbit APT/USDT $0.5961 $21,482.88 05:00:16 02/07/2026
198 Kraken Kraken APT/EUR $0.5976 $17,310.71 04:59:24 02/07/2026
199 Bit2Me Bit2Me APT/EUR $0.5976 $16,618.35 04:57:08 02/07/2026
200 Deepcoin Deepcoin APT/USDT $0.5973 $15,641.71 04:57:11 02/07/2026
201 HashKey Exchange HashKey Exchange APT/USD $0.5960 $14,441.28 04:57:07 02/07/2026
202 Binance Binance APT/JPY $0.5980 $13,734.17 04:56:42 02/07/2026
203 BYDFi BYDFi APT/USDC $0.5969 $13,240.57 04:57:11 02/07/2026
204 Hyperion Hyperion USDT/APT $1.00 $12,907.09 04:55:56 02/07/2026
205 Hyperion Hyperion KGEN/APT $0.1793 $12,890.52 04:52:59 02/07/2026
206 Aevo Aevo APT/USD $0.5959 $10,873.28 05:03:16 02/07/2026
207 LeveX LeveX APT/USDC $0.5978 $10,756.60 05:00:11 02/07/2026
208 Kanga Exchange Kanga Exchange APT/USDC $0.5981 $7,314.35 05:00:11 02/07/2026
209 OKX OKX APT/USDC $0.5974 $7,231.46 04:56:23 02/07/2026
210 Binance Binance APT/EUR $0.5940 $7,159.58 04:56:42 02/07/2026
211 Kanga Exchange Kanga Exchange APT/USDT $0.5965 $6,662.80 05:00:11 02/07/2026
212 Bitkub Bitkub APT/THB $0.5896 $5,640.49 04:57:11 02/07/2026
213 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5975 $5,602.39 04:57:07 02/07/2026
214 Bybit EU Bybit EU APT/USDC $0.5857 $5,181.62 04:48:12 02/07/2026
215 Bitlo Bitlo APT/USDT $0.5968 $4,264.59 05:00:10 02/07/2026
216 dYdX v4 dYdX v4 APT/USD $0.5928 $4,237.25 05:04:17 02/07/2026
217 BitxEX BitxEX APT/USDT $0.5958 $3,251.85 05:00:16 02/07/2026
218 Gate Gate APT/ETH $0.5960 $3,216.57 04:56:24 02/07/2026
219 Binance Binance APT/U $0.5958 $3,154.73 04:56:42 02/07/2026
220 HashKey Exchange HashKey Exchange APT/HKD $0.5966 $3,073.00 04:57:07 02/07/2026
221 TRIV TRIV APT/IDR $0.5995 $2,775.38 05:00:12 02/07/2026
222 TRIV TRIV APT/USDT $0.5964 $2,775.21 05:00:12 02/07/2026
223 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.5972 $2,642.69 04:44:53 02/07/2026
224 Hyperion Hyperion RION/APT $0.1647 $2,607.16 04:53:47 02/07/2026
225 Crypto.com Exchange Crypto.com Exchange APT/USD $0.5884 $2,426.48 04:25:47 02/07/2026
226 CoinEx CoinEx APT/BTC $0.5972 $2,255.67 04:59:23 02/07/2026
227 ADEN ADEN APT/USDT $0.5962 $2,200.27 05:03:54 02/07/2026
228 OKX OKX APT/EUR $0.5965 $2,182.96 04:56:23 02/07/2026
229 Binance TH Binance TH APT/USDT $0.5974 $1,945.27 04:57:08 02/07/2026
230 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.5924 $1,860.41 04:57:07 02/07/2026
231 Liquidswap Liquidswap USDT/APT $1.00 $1,816.53 04:53:01 02/07/2026
232 Tokocrypto Tokocrypto APT/USDT $0.5974 $1,783.25 04:57:08 02/07/2026
233 OKJ OKJ APT/JPY $0.5875 $1,775.28 05:00:09 02/07/2026
234 Cellana Finance Cellana Finance zUSDT/APT $1.04 $1,748.92 04:57:09 02/07/2026
235 Cellana Cellana APT/USDT $0.5965 $1,748.15 04:52:59 02/07/2026
236 CoinDCX CoinDCX APT/INR $0.6384 $1,735.57 05:00:11 02/07/2026
237 OKX OKX APT/TRY $0.5914 $1,640.62 04:56:23 02/07/2026
238 Paribu Paribu APT/USDT $0.5894 $1,455.13 04:59:39 02/07/2026
239 CEX.IO CEX.IO APT/USD $0.5978 $1,102.34 04:57:12 02/07/2026
240 OKX OKX APT/USD $0.5875 $1,035.70 04:56:23 02/07/2026
241 Coinone Coinone APT/KRW $0.5826 $991.63 04:59:53 02/07/2026
242 Bitfinex Bitfinex APT/USD $0.5941 $965.93 04:59:23 02/07/2026
243 Ndax Ndax APT/CAD $0.6050 $964.25 05:00:11 02/07/2026
244 Korbit Korbit APT/KRW $0.5754 $934.53 05:00:07 02/07/2026
245 Flipster Flipster APT/USDT $0.5973 $712.84 05:00:15 02/07/2026
246 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.35 $615.04 04:43:55 02/07/2026
247 Cellana Cellana APT/USDT $0.5947 $550.78 04:55:56 02/07/2026
248 Liquidswap Liquidswap WETH/APT $1,628.02 $537.66 04:53:00 02/07/2026
249 CoinDCX CoinDCX APT/USDT $0.5974 $498.26 05:00:11 02/07/2026
250 Bitlo Bitlo APT/TRY $0.5917 $480.32 05:00:10 02/07/2026
251 Binance.US Binance.US APT/USDT $0.5864 $478.88 04:59:23 02/07/2026
252 Flipster Flipster APT/USDT $0.5844 $325.40 05:00:07 02/07/2026
253 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.5954 $311.86 00:28:38 02/07/2026
254 Cellana Cellana APT/AMI $0.5972 $275.58 22:07:27 01/07/2026
255 Liquidswap Liquidswap USDC(WormHole)/APT $1.01 $202.68 04:43:55 02/07/2026
256 Paradex Paradex APT/USD $0.5748 $185.99 05:03:16 02/07/2026
257 Liquidswap Liquidswap APT/stAPT $0.5972 $153.30 04:53:00 02/07/2026
258 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $0.7197 $111.85 23:00:11 01/07/2026
259 ZebPay ZebPay APT/INR $0.6376 $110.95 05:00:07 02/07/2026
260 Cube Exchange Cube Exchange APT/USDC $0.5938 $100.55 05:00:11 02/07/2026
261 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.5943 $97.38 04:48:27 02/07/2026
262 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.5972 $83.71 04:43:38 02/07/2026
263 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5972 $57.92 04:43:41 02/07/2026
264 Cellana Cellana APT/USDC $0.5953 $54.75 04:53:02 02/07/2026
265 Cellana Finance Cellana Finance GUI/APT $0.0000001700 $52.21 04:57:09 02/07/2026
266 Cellana Cellana APT/GUI $0.6007 $51.01 03:47:51 02/07/2026
267 Bitfinex Bitfinex APT/USDT $0.5272 $48.91 04:59:23 02/07/2026
268 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.01834 $43.88 04:06:34 02/07/2026
269 Hyperion Hyperion APT/AMI $0.5972 $28.74 04:46:19 02/07/2026
270 CEX.IO CEX.IO APT/USDT $0.5977 $28.35 04:57:12 02/07/2026
271 Cellana Finance Cellana Finance amAPT/APT $0.5955 $25.37 04:57:09 02/07/2026
272 Cellana Cellana AMAPT/APT $0.5954 $24.56 00:28:38 02/07/2026
273 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.5972 $21.06 04:38:48 02/07/2026
274 GOPAX GOPAX APT/KRW $2.05 $16.97 05:00:12 02/07/2026
275 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.5972 $13.23 02:42:35 02/07/2026
276 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.008297 $11.47 03:25:52 02/07/2026
277 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.5972 $11.45 03:18:51 02/07/2026
278 Bitazza Bitazza APT/THB $0.5694 $11.00 05:00:07 02/07/2026
279 Cellana Cellana STAPT/APT $0.7202 $10.31 04:43:41 02/07/2026
280 BitTrade BitTrade APT/JPY $0.5965 $7.00 05:00:12 02/07/2026
281 Hyperion Hyperion APT/ECHO $0.5972 $6.82 17:57:50 01/07/2026
282 Cellana Finance Cellana Finance CELL/APT $0.00006824 $5.42 04:57:09 02/07/2026
283 Cellana Cellana APT/CELL $0.5972 $5.41 23:01:07 01/07/2026
284 Cellana Cellana APT/MKL $0.5972 $3.45 21:14:57 01/07/2026
285 HitBTC HitBTC APT/USDT $0.5814 $0 05:00:11 02/07/2026
286 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.6827 $0 04:59:23 02/07/2026
287 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.6850 $0 04:59:23 02/07/2026
288 Upbit Upbit APT/BTC $0.5754 $0 04:56:23 02/07/2026
289 Mandala Exchange Mandala Exchange APT/USDT $0.5814 $0 05:00:07 02/07/2026
290 Tokocrypto Tokocrypto APT/USDC $0.5978 $0 04:57:08 02/07/2026
291 Giottus Giottus APT/INR $0.6690 $0 04:51:08 02/07/2026
292 Giottus Giottus APT/USDT $0.5964 $0 04:51:08 02/07/2026
293 WOO X WOO X APT/USDT $0.5954 $0 05:00:15 02/07/2026
294 LCX Exchange LCX Exchange APT/EUR $1.66 $0 04:30:07 02/07/2026
295 Young Platform Young Platform APT/EUR $0.5973 $0 05:00:09 02/07/2026
296 FIXT FIXT APT/USDT $0.5961 $0 05:03:15 02/07/2026
297 ADEN ADEN APT/USDC $0.5766 $0 05:03:54 02/07/2026
298 Gate US Gate US APT/USDT $0.5982 $0 05:00:08 02/07/2026
299 KTX KTX APT/USDT $0.9850 $0 05:00:12 02/07/2026
300 Fillx Fillx APT/USDC $0.5765 $0 05:03:16 02/07/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 02/07/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,877,074 với tỷ giá $0.5960.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1018 đánh giá