Tiền ảo: 37,083 Sàn giao dịch: 922 Vốn hóa: $2,323,459,335,704 Khối lượng (24h): $197,181,322,513 Thị phần: BTC: 58.3%, ETH: 10.4%
Aptos (APT)Aptos APT
Xếp hạng #61 17:38:00 07/02/2026
Giá Aptos (APT)
$1.08 1.75%
0.00001596 BTC 28,923 VND
Thấp: $1.03 Cao: $1.16

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $1.09 $144,651,591 17:00:16 07/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.09 $99,906,111 17:00:15 07/02/2026
3 ICRYPEX ICRYPEX APT/USDT $1.09 $94,713,082 17:00:11 07/02/2026
4 Koinbay Koinbay APT/USDT $9.34 $94,343,712 17:00:15 07/02/2026
5 Darkex Exchange Darkex Exchange APT/USDT $1.09 $68,770,320 17:00:16 07/02/2026
6 Binance Binance APT/USDT $1.09 $63,031,992 16:54:16 07/02/2026
7 COINSPACE COINSPACE APT/USDT $1.09 $57,118,432 17:00:10 07/02/2026
8 FameEX FameEX APT/USDT $1.09 $53,451,913 16:57:16 07/02/2026
9 Websea Websea APT/USDT $1.09 $49,481,271 17:00:17 07/02/2026
10 OrangeX OrangeX APT/USDT $1.09 $48,300,485 16:54:15 07/02/2026
11 Top.one Top.one APT/USDT $1.09 $43,820,053 17:03:26 07/02/2026
12 Ju.com Ju.com APT/USDT $1.09 $37,723,088 16:57:16 07/02/2026
13 Batonex Batonex APT/USDT $1.09 $37,441,389 17:00:16 07/02/2026
14 Echobit Echobit APT/USDT $1.09 $34,549,700 17:00:16 07/02/2026
15 Hotcoin Hotcoin APT/USDT $1.09 $26,471,225 16:57:20 07/02/2026
16 BVOX BVOX APT/USDT $1.09 $25,157,662 16:54:15 07/02/2026
17 Bybit Bybit APT/USDT $1.09 $24,455,876 16:54:16 07/02/2026
18 Toobit Toobit APT/USDT $1.09 $23,751,281 16:57:16 07/02/2026
19 Tapbit Tapbit APT/USDT $1.09 $21,395,676 16:57:15 07/02/2026
20 OKX OKX APT/USDT $1.09 $21,255,938 16:55:59 07/02/2026
21 BiKing BiKing APT/USDT $1.09 $19,683,756 16:51:16 07/02/2026
22 WHXEX WHXEX APT/USDT $1.09 $18,534,116 16:51:16 07/02/2026
23 KlicklX KlicklX APT/USDT $1.09 $16,681,171 17:00:12 07/02/2026
24 WhiteBIT WhiteBIT APT/USDT $1.09 $15,652,300 16:57:07 07/02/2026
25 WhiteBIT WhiteBIT APT/USDT $1.09 $15,225,662 16:57:15 07/02/2026
26 BlockFin BlockFin APT/USDT $1.09 $14,129,524 16:57:10 07/02/2026
27 BitMart BitMart APT/USDT $1.09 $12,840,926 16:57:16 07/02/2026
28 NovaEx NovaEx APT/USDT $1.09 $12,802,765 17:00:16 07/02/2026
29 Biconomy.com Biconomy.com APT/USDT $1.09 $11,866,920 16:51:15 07/02/2026
30 Ekbit Ekbit APT/USDT $1.09 $11,238,887 17:00:16 07/02/2026
31 ASTX ASTX APT/USDT $1.09 $11,232,612 17:00:16 07/02/2026
32 SuperEx SuperEx APT/USDT $1.09 $11,061,666 17:00:10 07/02/2026
33 Binance Binance APT/USDT $1.09 $10,179,925 16:56:54 07/02/2026
34 CoinW CoinW APT/USDT $1.09 $10,142,616 16:57:16 07/02/2026
35 Hibt Hibt APT/USDT $1.09 $10,030,960 16:57:24 07/02/2026
36 AscendEX AscendEX APT/USDT $1.09 $9,676,222 16:51:15 07/02/2026
37 DigiFinex DigiFinex APT/USDT $1.09 $8,940,636 16:57:15 07/02/2026
38 ApeX Omni ApeX Omni APT/USDT $1.09 $8,667,184 17:03:16 07/02/2026
39 BloFin BloFin APT/USDT $1.09 $8,458,996 17:00:11 07/02/2026
40 Bitget Bitget APT/USDT $1.09 $7,506,221 16:54:15 07/02/2026
41 Cofinex Cofinex APT/USDT $1.09 $7,496,555 17:00:17 07/02/2026
42 Bitrue Bitrue APT/USDT $1.09 $7,475,078 16:57:16 07/02/2026
43 Coinlocally Coinlocally APT/USDT $1.09 $7,414,466 17:00:17 07/02/2026
44 Deepcoin Deepcoin APT/USDT $1.09 $7,403,075 16:57:15 07/02/2026
45 Zoomex Zoomex APT/USDT $1.09 $7,341,478 16:57:16 07/02/2026
46 Hotcoin Hotcoin APT/USDT $1.09 $7,178,556 16:46:08 07/02/2026
47 EasiCoin EasiCoin APT/USDT $1.09 $6,653,493 17:00:16 07/02/2026
48 Coinlocally Coinlocally APT/USDT $1.09 $6,166,107 17:00:07 07/02/2026
49 B2Z Exchange B2Z Exchange APT/USD $1.09 $5,446,773 17:00:16 07/02/2026
50 BTSE BTSE APT/USDT $1.09 $5,428,865 16:54:15 07/02/2026
51 MEXC MEXC APT/USDT $1.09 $5,278,185 16:57:09 07/02/2026
52 BITmarkets BITmarkets APT/USDT $1.09 $5,263,422 17:00:16 07/02/2026
53 XXKK XXKK APT/USDT $1.09 $5,246,342 16:57:07 07/02/2026
54 Ourbit Ourbit APT/USDT $1.09 $5,208,891 16:57:16 07/02/2026
55 CoinP CoinP APT/USDT $1.09 $5,175,797 17:00:11 07/02/2026
56 4E 4E APT/USDT $1.09 $5,040,091 16:57:12 07/02/2026
57 Websea Websea APT/USDT $1.09 $4,932,064 17:00:11 07/02/2026
58 BTCC BTCC APT/USDT $1.09 $4,896,989 16:57:16 07/02/2026
59 OneBullEx OneBullEx APT/USDT $1.09 $4,614,524 17:03:32 07/02/2026
60 BlockFin BlockFin APT/USDT $1.09 $4,401,514 16:57:15 07/02/2026
61 BitbabyExchange BitbabyExchange APT/USDT $1.09 $4,247,747 16:57:16 07/02/2026
62 ZKE ZKE APT/USDT $1.09 $4,244,022 17:00:09 07/02/2026
63 Aivora Exchange Aivora Exchange APT/USDT $1.09 $4,203,325 17:00:17 07/02/2026
64 KTX KTX APT/USDT $1.09 $3,921,939 17:00:10 07/02/2026
65 CoinW CoinW APT/USDT $1.09 $3,779,673 16:57:10 07/02/2026
66 Pionex Pionex APT/USDT $1.09 $3,425,162 16:57:12 07/02/2026
67 Bybit Bybit APT/USDT $1.09 $3,379,207 16:54:12 07/02/2026
68 CZR Exchange CZR Exchange APT/USDT $1.09 $3,206,849 16:57:15 07/02/2026
69 YEX YEX APT/USDT $1.09 $3,165,879 17:00:16 07/02/2026
70 CoinUp.io CoinUp.io APT/USDT $1.09 $3,165,386 16:57:19 07/02/2026
71 Hyperion Hyperion APT/USDC $1.09 $3,042,633 16:58:46 07/02/2026
72 Picol Picol APT/USDT $1.09 $3,019,738 17:00:07 07/02/2026
73 EagleX EagleX APT/USDT $1.09 $2,987,718 17:00:15 07/02/2026
74 BYDFi BYDFi APT/USDT $1.09 $2,737,503 17:00:15 07/02/2026
75 Bitunix Bitunix APT/USDT $1.09 $2,731,948 16:42:15 07/02/2026
76 WEEX WEEX APT/USDT $1.09 $2,692,926 16:57:08 07/02/2026
77 Poloniex Poloniex APT/USDT $1.10 $2,595,324 16:59:53 07/02/2026
78 Binance Binance APT/USDC $1.09 $2,587,485 16:56:54 07/02/2026
79 Gate Gate APT/USDT $1.09 $2,504,880 16:54:18 07/02/2026
80 YUBIT YUBIT APT/USDT $1.09 $2,402,697 16:57:15 07/02/2026
81 VOOX Exchange VOOX Exchange APT/USDT $1.09 $2,292,986 16:57:18 07/02/2026
82 WEEX WEEX APT/USDT $1.09 $2,213,496 16:57:17 07/02/2026
83 KuCoin KuCoin APT/USDT $1.09 $2,201,707 16:56:53 07/02/2026
84 KuCoin KuCoin APT/USDT $1.09 $2,110,416 16:54:18 07/02/2026
85 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.09 $2,081,811 17:00:07 07/02/2026
86 Hyperliquid Hyperliquid APT/USD $1.09 $2,077,725 16:57:26 07/02/2026
87 NovaEx NovaEx APT/USD $1.09 $2,056,125 17:00:16 07/02/2026
88 Millionero Millionero APT/USDT $1.09 $2,003,874 17:00:10 07/02/2026
89 OKX OKX APT/USDT $1.09 $1,985,424 16:56:53 07/02/2026
90 Gems Trade Gems Trade APT/USDT $1.09 $1,984,305 17:00:14 07/02/2026
91 LBank LBank APT/USDT $1.09 $1,967,929 16:57:14 07/02/2026
92 Dmex Dmex APT/USD $1.09 $1,938,860 17:03:16 07/02/2026
93 Phemex Phemex APT/USDT $1.09 $1,872,280 16:57:17 07/02/2026
94 Ju.com Ju.com APT/USDT $1.09 $1,823,732 17:00:16 07/02/2026
95 YEX YEX APTOS/USDT $1.09 $1,819,285 17:00:12 07/02/2026
96 Gate Gate APT/USDT $1.09 $1,805,872 16:56:54 07/02/2026
97 WEEX WEEX APT/USDC $1.09 $1,803,696 16:57:08 07/02/2026
98 CoinP CoinP APT/USDT $1.09 $1,792,390 17:00:15 07/02/2026
99 Hibt Hibt APT/USDT $1.09 $1,785,735 16:57:07 07/02/2026
100 Binance Binance APT/USD $1.09 $1,785,588 16:54:51 07/02/2026
101 Paribu Paribu APT/TRY $1.10 $1,752,596 17:02:23 07/02/2026
102 BitMart BitMart APT/USDT $1.09 $1,678,089 16:57:11 07/02/2026
103 CrypFine CrypFine APT/USDT $1.09 $1,502,351 17:00:09 07/02/2026
104 Backpack Exchange Backpack Exchange APT/USDC $1.09 $1,434,684 16:57:16 07/02/2026
105 Phemex Phemex APT/USDT $1.10 $1,425,203 16:57:08 07/02/2026
106 Toobit Toobit APT/USDT $1.09 $1,349,997 16:57:12 07/02/2026
107 B2Z Exchange B2Z Exchange APT/USD $1.09 $1,288,539 17:00:09 07/02/2026
108 BITmarkets BITmarkets APT/USD $1.09 $1,288,539 17:00:11 07/02/2026
109 Upbit Upbit APT/KRW $1.10 $1,266,277 16:56:54 07/02/2026
110 BTSE BTSE APT/USDT $1.09 $1,257,443 16:54:12 07/02/2026
111 B2Z Exchange B2Z Exchange APT/USDT $1.09 $1,234,625 17:00:09 07/02/2026
112 BITmarkets BITmarkets APT/USDT $1.09 $1,234,625 17:00:11 07/02/2026
113 Coinbase Exchange Coinbase Exchange APT/USD $1.09 $1,220,504 16:56:59 07/02/2026
114 OrangeX OrangeX APT/USDT $1.09 $1,199,669 16:54:11 07/02/2026
115 Ourbit Ourbit APT/USDT $1.09 $1,131,819 16:48:10 07/02/2026
116 KCEX KCEX APT/USDT $1.09 $1,081,406 16:57:15 07/02/2026
117 UZX UZX APT/USDT $1.09 $1,078,744 16:54:15 07/02/2026
118 Millionero Millionero APT/USDT $1.09 $1,055,152 17:00:15 07/02/2026
119 CEEX exchange CEEX exchange APT/USDT $1.09 $1,049,987 17:00:12 07/02/2026
120 BTCC BTCC APT/USDT $1.09 $1,018,577 16:57:08 07/02/2026
121 BitTap BitTap APT/USDT $1.09 $956,559 17:00:16 07/02/2026
122 Tapbit Tapbit APT/USDT $1.09 $951,933 16:57:08 07/02/2026
123 WhiteBIT WhiteBIT APT/EUR $1.09 $932,183 16:57:07 07/02/2026
124 BingX BingX APT/USDT $1.09 $906,600 16:57:07 07/02/2026
125 Bitunix Bitunix APT/USDT $1.09 $878,626 16:42:09 07/02/2026
126 HTX HTX APT/USDT $1.09 $872,448 16:57:16 07/02/2026
127 CRMClick CRMClick APT/USDT $1.09 $872,435 17:00:15 07/02/2026
128 WhiteBIT WhiteBIT APT/USDC $1.09 $817,918 16:57:07 07/02/2026
129 4E 4E APT/USDT $1.09 $810,258 16:54:15 07/02/2026
130 WhiteBIT WhiteBIT APT/TRY $1.10 $781,304 16:57:07 07/02/2026
131 Helix Helix APT/USDT $1.09 $729,518 17:00:15 07/02/2026
132 SunX SunX APT/USDT $1.09 $727,406 17:03:17 07/02/2026
133 LeveX LeveX APT/USDT $1.09 $696,418 17:00:16 07/02/2026
134 CZR Exchange CZR Exchange APT/USDT $1.09 $643,720 17:00:10 07/02/2026
135 Bitget Bitget APT/USDT $1.09 $619,208 16:54:07 07/02/2026
136 BitKan BitKan APT/USDT $1.09 $589,647 17:00:07 07/02/2026
137 Globe Derivative Exchange Globe Derivative Exchange APT/USD $1.09 $572,829 17:00:17 07/02/2026
138 EdgeX EdgeX APT/USD $1.09 $572,562 17:03:15 07/02/2026
139 UEEx UEEx APT/USDT $1.54 $507,349 08:21:11 03/02/2026
140 XT.COM XT.COM APT/USDT $1.09 $507,281 16:57:10 07/02/2026
141 Bitcastle Bitcastle APT/USDT $1.09 $479,771 17:00:17 07/02/2026
142 Biconomy.com Biconomy.com APT/USDT $1.09 $457,910 16:51:08 07/02/2026
143 KCEX KCEX APT/USDT $1.09 $451,004 16:57:08 07/02/2026
144 Aivora Exchange Aivora Exchange APT/USDT $1.09 $441,857 17:00:11 07/02/2026
145 BitbabyExchange BitbabyExchange APT/USDT $1.09 $441,458 16:57:07 07/02/2026
146 Cofinex Cofinex APT/USDC $1.09 $430,822 17:00:17 07/02/2026
147 DigiFinex DigiFinex APT/USDT $1.10 $411,009 16:54:10 07/02/2026
148 Lighter Lighter APT/USDC $1.09 $395,641 17:00:15 07/02/2026
149 BYDFi BYDFi APT/USDT $1.09 $393,950 17:00:11 07/02/2026
150 Biconomy.com Biconomy.com APT/USDC $1.09 $391,229 16:51:08 07/02/2026
151 Extended Extended APT/USD $1.09 $354,763 17:03:16 07/02/2026
152 Bitvavo Bitvavo APT/EUR $1.10 $346,991 16:57:08 07/02/2026
153 Bithumb Bithumb APT/KRW $1.10 $337,107 16:59:54 07/02/2026
154 Antarctic Antarctic APT/USDT $1.09 $330,423 17:03:15 07/02/2026
155 Kraken Kraken APT/USD $1.09 $323,610 16:59:55 07/02/2026
156 BloFin BloFin APT/USDT $1.09 $310,204 17:00:16 07/02/2026
157 Binance Binance APT/TRY $1.09 $287,396 16:56:54 07/02/2026
158 Bit2Me Bit2Me APT/USDC $1.09 $284,884 16:57:12 07/02/2026
159 PrimeXBT PrimeXBT APT/USDT $1.09 $282,236 17:03:16 07/02/2026
160 Bitrue Bitrue APT/XRP $1.09 $277,044 16:57:12 07/02/2026
161 CriptoSwaps CriptoSwaps APT/USDT $1.09 $258,304 17:00:11 07/02/2026
162 Bitazza Bitazza APT/USDT $1.10 $248,531 17:00:08 07/02/2026
163 Binance Binance APT/BTC $1.10 $245,001 16:56:54 07/02/2026
164 Pionex Pionex APT/USDT $1.09 $232,774 16:57:17 07/02/2026
165 CoinUp.io CoinUp.io APT/USDT $1.09 $227,211 16:57:08 07/02/2026
166 TGEX TGEX APT/USDT $1.09 $203,731 16:57:15 07/02/2026
167 Binance Binance APT/FDUSD $1.09 $197,939 16:56:54 07/02/2026
168 Binance TR Binance TR APT/TRY $1.09 $194,487 16:57:09 07/02/2026
169 Cofinex Cofinex APT/USD $1.09 $190,925 17:00:17 07/02/2026
170 Fastex Fastex APT/USDT $1.09 $174,265 16:54:07 07/02/2026
171 Poloniex Poloniex APT/USDT $1.09 $172,565 16:57:16 07/02/2026
172 dYdX v4 dYdX v4 APT/USD $1.10 $170,699 17:04:18 07/02/2026
173 Coinbase International Exchange Coinbase International Exchange APT/USDC $1.10 $170,023 17:03:16 07/02/2026
174 Bitfinex Bitfinex APT/USDT $1.09 $161,145 16:57:15 07/02/2026
175 CoinEx CoinEx APT/USDT $1.09 $157,740 16:59:53 07/02/2026
176 Coinflare Coinflare APT/USDT $1.09 $152,668 17:00:15 07/02/2026
177 Fastex Fastex APT/USDC $1.09 $147,748 16:54:07 07/02/2026
178 Paradex Paradex APT/USD $1.10 $145,975 17:03:15 07/02/2026
179 ONUS Pro ONUS Pro APT/VNDC $1.09 $145,463 16:54:16 07/02/2026
180 Bitrue Bitrue APT/USDT $1.09 $142,581 16:57:12 07/02/2026
181 AscendEX AscendEX APT/USDT $1.09 $141,147 16:51:11 07/02/2026
182 Coincall Coincall APT/USD $1.09 $129,334 17:03:15 07/02/2026
183 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $1.09 $121,940 16:59:53 07/02/2026
184 Millionero Millionero APT/USDC $1.10 $117,708 17:00:10 07/02/2026
185 MEXC MEXC APT/USDC $1.09 $117,038 16:54:15 07/02/2026
186 Crypto.com Exchange Crypto.com Exchange APT/USD $1.09 $109,793 16:51:17 07/02/2026
187 Paribu Paribu APT/USDT $1.11 $97,377.07 17:02:23 07/02/2026
188 B2Z Exchange B2Z Exchange APT/USDC $1.09 $93,774.91 17:00:09 07/02/2026
189 BITmarkets BITmarkets APT/USDC $1.09 $93,774.91 17:00:11 07/02/2026
190 ONUS Pro ONUS Pro APT/USDT $1.09 $89,041.54 16:54:16 07/02/2026
191 Bitrue Bitrue APT/USDC $1.09 $85,691.57 16:57:12 07/02/2026
192 Bybit Bybit APT/USDC $1.09 $76,451.07 16:54:12 07/02/2026
193 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $1.10 $66,932.18 16:59:23 07/02/2026
194 ChangeNOW ChangeNOW APT/BTC $1.10 $62,140.04 16:57:07 07/02/2026
195 Cofinex Cofinex APT/USDT $1.09 $55,512.19 17:00:07 07/02/2026
196 MEXC MEXC APT/USDC $1.09 $53,984.15 16:54:09 07/02/2026
197 BigONE BigONE APT/USDT $1.09 $52,492.75 16:54:07 07/02/2026
198 HTX HTX APT/USDT $1.10 $41,608.22 16:59:55 07/02/2026
199 CRMClick CRMClick APT/USDT $1.10 $41,495.86 17:00:10 07/02/2026
200 Kraken Kraken APT/EUR $1.10 $35,237.40 16:59:55 07/02/2026
201 Bit2Me Bit2Me APT/EUR $1.10 $34,384.52 17:00:07 07/02/2026
202 Hyperion Hyperion USDT/APT $0.9996 $32,804.75 16:55:13 07/02/2026
203 LeveX LeveX APT/USDT $1.09 $32,204.83 17:00:09 07/02/2026
204 Deepcoin Deepcoin APT/USDT $1.09 $31,640.25 16:57:07 07/02/2026
205 Gate Gate APT/USDC $1.09 $31,229.41 16:56:24 07/02/2026
206 LeveX LeveX APT/USD $1.09 $30,679.18 17:00:16 07/02/2026
207 Backpack Exchange Backpack Exchange APT/USDC $1.10 $28,664.88 16:57:07 07/02/2026
208 Binance Binance APT/ETH $1.09 $28,229.95 16:56:42 07/02/2026
209 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $1.09 $27,922.65 16:52:25 07/02/2026
210 Aster Aster APT/USDT $1.11 $25,764.86 16:54:15 07/02/2026
211 TGEX TGEX APT/USDT $1.09 $21,958.80 16:54:11 07/02/2026
212 Cellana Cellana APT/AMI $1.09 $20,398.08 16:39:50 07/02/2026
213 Crypto.com Exchange Crypto.com Exchange APT/USD $1.09 $19,690.58 16:57:12 07/02/2026
214 Tebbit Tebbit APT/USDT $1.09 $19,572.81 17:00:16 07/02/2026
215 Gate Gate APT/ETH $1.09 $19,458.98 16:56:54 07/02/2026
216 Bitget Bitget APT/USDC $1.09 $18,872.34 16:54:07 07/02/2026
217 Hyperion Hyperion APT/ECHO $1.09 $17,954.73 16:37:32 07/02/2026
218 Binance Binance APT/EUR $1.10 $16,794.18 16:56:54 07/02/2026
219 Bybit EU Bybit EU APT/USDC $1.09 $15,556.76 16:51:10 07/02/2026
220 Hyperion Hyperion KGEN/APT $0.1726 $14,632.33 16:48:02 07/02/2026
221 Bitfinex Bitfinex APT/USD $1.09 $14,008.44 16:59:54 07/02/2026
222 Drift Protocol Drift Protocol APT/USDC $1.09 $13,983.18 17:03:15 07/02/2026
223 XBO.com XBO.com APT/USDT $1.09 $13,614.98 16:57:13 07/02/2026
224 LeveX LeveX APT/USDC $1.09 $13,153.07 17:00:09 07/02/2026
225 CoinDCX CoinDCX APT/INR $1.19 $13,007.31 16:57:10 07/02/2026
226 Kanga Exchange Kanga Exchange APT/USDT $1.09 $12,880.02 16:57:08 07/02/2026
227 BYDFi BYDFi APT/USDC $1.09 $12,540.53 17:00:11 07/02/2026
228 Hyperion Hyperion RION/APT $0.2278 $12,349.28 16:33:07 07/02/2026
229 Kanga Exchange Kanga Exchange APT/USDC $1.09 $12,097.03 16:57:08 07/02/2026
230 WOO X WOO X APT/USDT $1.09 $11,229.60 16:57:15 07/02/2026
231 BitxEX BitxEX APT/USDT $1.09 $10,664.33 17:00:16 07/02/2026
232 HashKey Exchange HashKey Exchange APT/USD $1.09 $9,108.82 16:57:07 07/02/2026
233 OKJ OKJ APT/JPY $1.10 $8,855.69 17:00:08 07/02/2026
234 Crypto.com Exchange Crypto.com Exchange APT/USDT $1.10 $8,072.63 16:57:12 07/02/2026
235 Cellana Cellana APT/USDC $1.09 $7,352.97 16:59:09 07/02/2026
236 CoinDCX CoinDCX APT/USDT $1.09 $6,946.39 16:57:10 07/02/2026
237 Binance Binance APT/JPY $1.10 $6,720.05 16:56:54 07/02/2026
238 Gate US Gate US APT/USDT $1.09 $6,641.69 17:00:07 07/02/2026
239 Hyperion Hyperion APT/AMI $1.10 $6,505.49 16:39:50 07/02/2026
240 Bitlo Bitlo APT/USDT $1.09 $5,648.20 17:00:12 07/02/2026
241 SunX SunX APT/USDT $1.09 $5,318.14 17:00:17 07/02/2026
242 TRIV TRIV APT/IDR $1.10 $5,072.68 17:00:15 07/02/2026
243 TRIV TRIV APT/USDT $1.09 $5,072.46 17:00:15 07/02/2026
244 HitBTC HitBTC APT/USDT $1.10 $4,310.11 16:57:07 07/02/2026
245 Mandala Exchange Mandala Exchange APT/USDT $1.10 $4,310.11 16:57:08 07/02/2026
246 Cellana Cellana APT/USDT $1.09 $3,940.03 16:56:29 07/02/2026
247 Liquidswap Liquidswap USDT/APT $0.9959 $3,928.33 16:37:31 07/02/2026
248 HyperPay Futures HyperPay Futures APT/USDT $1.09 $3,648.52 17:03:16 07/02/2026
249 Bitlo Bitlo APT/TRY $1.09 $3,327.43 17:00:12 07/02/2026
250 HashKey Exchange HashKey Exchange APT/HKD $1.09 $3,014.69 16:57:07 07/02/2026
251 Liquidswap Liquidswap WETH/APT $2,019.57 $2,814.59 16:43:06 07/02/2026
252 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.35 $2,807.35 16:30:20 07/02/2026
253 OKX OKX APT/TRY $1.10 $2,586.95 16:56:53 07/02/2026
254 ONUS Pro ONUS Pro APT/VNDC $1.09 $2,457.79 16:54:15 07/02/2026
255 Nivex Nivex APT/USDT $1.09 $2,352.56 17:00:17 07/02/2026
256 ADEN ADEN APT/USDT $1.09 $2,202.89 17:03:40 07/02/2026
257 Binance.US Binance.US APT/USDT $1.16 $1,941.25 16:59:53 07/02/2026
258 Bitfinex Bitfinex APT/USDT $1.09 $1,841.45 16:59:54 07/02/2026
259 OKX OKX APT/USDC $1.11 $1,804.53 16:56:53 07/02/2026
260 Cellana Cellana APT/MKL $1.09 $1,787.94 16:47:20 07/02/2026
261 Korbit Korbit APT/KRW $1.11 $1,500.76 16:54:11 07/02/2026
262 Cellana Cellana APT/USDT $1.10 $1,081.20 16:50:28 07/02/2026
263 Coinone Coinone APT/KRW $1.11 $1,059.25 16:59:23 07/02/2026
264 Young Platform Young Platform APT/EUR $1.11 $797.27 16:57:09 07/02/2026
265 OKX OKX APT/EUR $1.10 $792.13 16:56:53 07/02/2026
266 ZebPay ZebPay APT/INR $1.20 $767.15 16:57:11 07/02/2026
267 Liquidswap Liquidswap APT/stAPT $1.09 $597.47 16:33:03 07/02/2026
268 Cellana Cellana APT/GUI $1.09 $580.68 16:37:02 07/02/2026
269 Tokocrypto Tokocrypto APT/USDT $1.09 $559.90 16:57:08 07/02/2026
270 Cellana Finance Cellana Finance GUI/APT $0.0000005100 $546.52 16:57:10 07/02/2026
271 Flipster Flipster APT/USDT $1.09 $502.51 17:00:15 07/02/2026
272 Liquidswap Liquidswap USDC(WormHole)/APT $0.9960 $459.13 16:33:04 07/02/2026
273 Bitkub Bitkub APT/THB $1.91 $417.63 16:57:09 07/02/2026
274 Bitazza Bitazza APT/THB $1.13 $400.95 17:00:08 07/02/2026
275 Coinbase Exchange Coinbase Exchange APT/USDT $1.13 $306.16 16:56:29 07/02/2026
276 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $1.10 $221.85 16:32:48 07/02/2026
277 OKX OKX APT/USD $1.10 $217.50 16:56:53 07/02/2026
278 Ndax Ndax APT/CAD $1.10 $210.09 17:00:09 07/02/2026
279 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $1.10 $205.43 16:40:02 07/02/2026
280 Orderly Orderly APT/USDC $1.10 $197.26 17:03:16 07/02/2026
281 Binance TH Binance TH APT/USDT $1.09 $127.38 16:57:07 07/02/2026
282 CEX.IO CEX.IO APT/USDT $1.09 $107.09 17:00:10 07/02/2026
283 Cellana Finance Cellana Finance amAPT/APT $1.09 $104.39 16:57:10 07/02/2026
284 Cellana Cellana AMAPT/APT $1.09 $102.29 14:17:40 07/02/2026
285 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $1.09 $98.73 16:33:04 07/02/2026
286 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01456 $97.35 15:47:58 07/02/2026
287 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.04896 $55.74 16:41:00 07/02/2026
288 GOPAX GOPAX APT/KRW $1.02 $55.54 17:00:08 07/02/2026
289 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $1.09 $42.41 14:40:05 07/02/2026
290 CEX.IO CEX.IO APT/USD $1.10 $29.41 17:00:10 07/02/2026
291 Liquidswap Liquidswap APT/tAPT $1.09 $24.96 16:33:03 07/02/2026
292 NovaDAX NovaDAX APT/BRL $1.13 $23.65 16:54:12 07/02/2026
293 Flipster Flipster APT/USDT $1.10 $19.93 17:00:13 07/02/2026
294 Liquidswap v0.5 Liquidswap v0.5 TOMA/APT $0.0000001000 $10.07 06:17:26 06/02/2026
295 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $1.09 $8.37 14:15:04 07/02/2026
296 BitTrade BitTrade APT/JPY $1.09 $6.79 17:00:10 07/02/2026
297 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.09 $4.74 13:57:00 07/02/2026
298 Cellana Cellana STAPT/APT $1.30 $4.59 14:05:37 07/02/2026
299 Cellana Finance Cellana Finance CELL/APT $0.0001193 $3.69 16:57:10 07/02/2026
300 Cellana Cellana APT/CELL $1.09 $3.53 14:35:28 07/02/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 07/02/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,651,591 với tỷ giá $1.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1012 đánh giá