Aptos APT
Xếp hạng #63
17:33:00 22/03/2026
Giá Aptos (APT)
$0.9496 -4.55%
0.00001382 BTC
26,400 VND
Thấp: $0.9496
Cao: $1.02
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.35 | $94,405,578 | 17:00:15 22/03/2026 |
| 2 |  KTX |
APT/USDT | $0.9529 | $83,306,385 | 17:00:15 22/03/2026 |
| 3 |  KlicklX |
APT/USDT | $0.9539 | $67,493,653 | 17:00:12 22/03/2026 |
| 4 |  TruBit Pro Exchange |
APT/USDT | $0.9529 | $57,986,511 | 17:00:15 22/03/2026 |
| 5 |  MEXC |
APT/USDT | $0.9542 | $39,460,877 | 16:57:16 22/03/2026 |
| 6 |  COINSPACE |
APT/USDT | $0.9536 | $36,538,791 | 17:00:09 22/03/2026 |
| 7 |  Binance |
APT/USDT | $0.9542 | $36,025,588 | 16:54:16 22/03/2026 |
| 8 |  FameEX |
APT/USDT | $0.9540 | $30,125,509 | 16:57:18 22/03/2026 |
| 9 |  Echobit |
APT/USDT | $0.9541 | $29,257,987 | 16:57:16 22/03/2026 |
| 10 |  OrangeX |
APT/USDT | $0.9540 | $27,778,845 | 16:57:15 22/03/2026 |
| 11 |  Batonex |
APT/USDT | $0.9529 | $22,881,370 | 17:00:16 22/03/2026 |
| 12 |  BTSE |
APT/USDT | $0.9549 | $19,642,837 | 16:54:15 22/03/2026 |
| 13 |  B2Z Exchange |
APT/USD | $0.9527 | $18,854,546 | 17:00:16 22/03/2026 |
| 14 |  BITmarkets |
APT/USDT | $0.9519 | $18,839,262 | 17:00:15 22/03/2026 |
| 15 |  BTCC |
APT/USDT | $0.9556 | $17,445,518 | 16:57:16 22/03/2026 |
| 16 |  Bybit |
APT/USDT | $0.9541 | $16,262,782 | 16:54:16 22/03/2026 |
| 17 |  Toobit |
APT/USDT | $0.9541 | $15,261,145 | 16:57:20 22/03/2026 |
| 18 |  BVOX |
APT/USDT | $0.9540 | $14,507,171 | 16:57:15 22/03/2026 |
| 19 |  WHXEX |
APT/USDT | $0.9529 | $12,100,890 | 17:00:16 22/03/2026 |
| 20 |  idax exchange |
APT/USDT | $0.9529 | $12,100,890 | 17:00:16 22/03/2026 |
| 21 |  Tapbit |
APT/USDT | $0.9499 | $11,862,549 | 16:57:15 22/03/2026 |
| 22 |  BiKing |
APT/USDT | $0.9526 | $11,417,311 | 17:00:17 22/03/2026 |
| 23 |  BitMart |
APT/USDT | $0.9546 | $10,327,549 | 16:57:16 22/03/2026 |
| 24 |  WhiteBIT |
APT/USDT | $0.9546 | $10,316,080 | 16:54:15 22/03/2026 |
| 25 |  Biconomy.com |
APT/USDT | $0.9542 | $10,052,611 | 16:54:15 22/03/2026 |
| 26 |  AscendEX |
APT/USDT | $0.9554 | $9,411,338 | 16:57:15 22/03/2026 |
| 27 |  SuperEx |
APT/USDT | $0.9519 | $8,555,367 | 16:57:13 22/03/2026 |
| 28 |  Bitget |
APT/USDT | $0.9544 | $8,235,321 | 16:54:16 22/03/2026 |
| 29 |  Cofinex |
APT/USDT | $0.9530 | $8,215,915 | 17:00:15 22/03/2026 |
| 30 |  Ourbit |
APT/USDT | $0.9540 | $7,244,986 | 16:57:17 22/03/2026 |
| 31 | idax exchange |
APT/USDT | $0.9499 | $7,178,420 | 17:00:11 22/03/2026 |
| 32 | Binance |
APT/USDT | $0.9559 | $7,072,631 | 16:56:42 22/03/2026 |
| 33 | Koinbay |
APT/USDT | $0.9499 | $6,935,937 | 17:00:11 22/03/2026 |
| 34 | WhiteBIT |
APT/USDT | $0.9576 | $6,475,542 | 16:54:07 22/03/2026 |
| 35 |  BlockFin |
APT/USDT | $0.9559 | $6,252,424 | 17:00:10 22/03/2026 |
| 36 |  Hibt |
APT/USDT | $0.9553 | $6,235,917 | 16:57:23 22/03/2026 |
| 37 |  Hotcoin |
APT/USDT | $0.9540 | $5,983,450 | 16:57:20 22/03/2026 |
| 38 |  Websea |
APT/USDT | $0.9549 | $5,926,018 | 17:00:15 22/03/2026 |
| 39 |  NovaEx |
APT/USDT | $0.9527 | $5,465,500 | 17:00:16 22/03/2026 |
| 40 |  Coinlocally |
APT/USDT | $0.9543 | $5,435,382 | 17:00:09 22/03/2026 |
| 41 |  DigiFinex |
APT/USDT | $0.9528 | $4,937,407 | 17:00:17 22/03/2026 |
| 42 |  Zoomex |
APT/USDT | $0.9541 | $4,878,864 | 16:54:18 22/03/2026 |
| 43 | Coinlocally |
APT/USDT | $0.9528 | $4,780,791 | 17:00:16 22/03/2026 |
| 44 |  ZKE |
APT/USDT | $0.9499 | $4,306,970 | 17:00:12 22/03/2026 |
| 45 |  CoinP |
APT/USDT | $0.9539 | $3,847,180 | 17:00:11 22/03/2026 |
| 46 |  ApeX Omni |
APT/USDT | $0.9520 | $3,820,921 | 17:03:16 22/03/2026 |
| 47 |  BloFin |
APT/USDT | $0.9569 | $3,760,010 | 16:57:11 22/03/2026 |
| 48 |  EasiCoin |
APT/USDT | $0.9528 | $3,658,714 | 17:00:16 22/03/2026 |
| 49 | Websea |
APT/USDT | $0.9529 | $3,655,087 | 16:45:09 22/03/2026 |
| 50 | KTX |
APT/USDT | $0.9539 | $3,642,385 | 17:00:12 22/03/2026 |
| 51 | MEXC |
APT/USDT | $0.9555 | $3,549,522 | 16:57:11 22/03/2026 |
| 52 | BTCC |
APT/USDT | $0.9549 | $3,536,828 | 16:57:08 22/03/2026 |
| 53 |  XXKK |
APT/USDT | $0.9555 | $3,423,108 | 16:57:11 22/03/2026 |
| 54 | Hotcoin |
APT/USDT | $0.9560 | $3,339,561 | 16:51:18 22/03/2026 |
| 55 |  WEEX |
APT/USDT | $0.9540 | $2,858,204 | 16:57:17 22/03/2026 |
| 56 | TruBit Pro Exchange |
APT/USDT | $0.9554 | $2,665,291 | 17:00:10 22/03/2026 |
| 57 |  Pionex |
APT/USDT | $0.9559 | $2,482,035 | 16:57:07 22/03/2026 |
| 58 |  CZR Exchange |
APT/USDT | $0.9551 | $2,459,128 | 16:51:15 22/03/2026 |
| 59 |  YEX |
APT/USDT | $0.9540 | $2,437,173 | 16:57:16 22/03/2026 |
| 60 |  Hyperion |
APT/USDC | $0.9554 | $2,398,198 | 16:56:41 22/03/2026 |
| 61 |  CoinW |
APT/USDT | $0.9563 | $2,367,900 | 16:42:07 22/03/2026 |
| 62 |  Upbit |
APT/KRW | $0.9540 | $2,220,460 | 16:56:53 22/03/2026 |
| 63 |  KCEX |
APT/USDT | $0.9541 | $2,213,555 | 16:57:15 22/03/2026 |
| 64 |  Picol |
APT/USDT | $0.9549 | $2,187,665 | 17:00:08 22/03/2026 |
| 65 |  Aivora Exchange |
APT/USDT | $0.9531 | $2,082,988 | 17:00:16 22/03/2026 |
| 66 |  BitGW Exchange |
APT/USDT | $0.9545 | $2,026,936 | 17:00:08 22/03/2026 |
| 67 |  Poloniex |
APT/USDT | $0.9510 | $1,976,979 | 16:56:23 22/03/2026 |
| 68 |  CoinUp.io |
APT/USDT | $0.9541 | $1,976,805 | 16:57:19 22/03/2026 |
| 69 | Bybit |
APT/USDT | $0.9548 | $1,914,271 | 16:54:08 22/03/2026 |
| 70 |  OKX |
APT/USDT | $0.9558 | $1,899,908 | 16:56:54 22/03/2026 |
| 71 |  BitbabyExchange |
APT/USDT | $0.9541 | $1,893,934 | 16:54:20 22/03/2026 |
| 72 |  Gems Trade |
APT/USDT | $0.9545 | $1,888,758 | 17:00:11 22/03/2026 |
| 73 |  Paribu |
APT/TRY | $0.9572 | $1,830,079 | 17:02:23 22/03/2026 |
| 74 |  Bitunix |
APT/USDT | $0.9543 | $1,810,981 | 16:54:15 22/03/2026 |
| 75 |  Millionero |
APT/USDT | $0.9558 | $1,780,438 | 16:57:07 22/03/2026 |
| 76 | B2Z Exchange |
APT/USD | $0.9540 | $1,779,839 | 17:00:12 22/03/2026 |
| 77 |  Ju.com |
APT/USDT | $0.9539 | $1,764,145 | 17:00:07 22/03/2026 |
| 78 |  Hyperliquid |
APT/USD | $0.9539 | $1,749,846 | 16:57:26 22/03/2026 |
| 79 | BitMart |
APT/USDT | $0.9553 | $1,743,094 | 16:57:12 22/03/2026 |
| 80 | BITmarkets |
APT/USD | $0.9540 | $1,727,856 | 17:00:10 22/03/2026 |
| 81 | Hibt |
APT/USDT | $0.9558 | $1,709,987 | 16:57:11 22/03/2026 |
| 82 |  Backpack Exchange |
APT/USDC | $0.9555 | $1,671,834 | 16:57:16 22/03/2026 |
| 83 |  Gate |
APT/USDT | $0.9538 | $1,633,952 | 16:54:19 22/03/2026 |
| 84 | Binance |
APT/USDC | $0.9560 | $1,602,268 | 16:56:42 22/03/2026 |
| 85 | YEX |
APTOS/USDT | $0.9499 | $1,583,517 | 17:00:12 22/03/2026 |
| 86 | NovaEx |
APT/USD | $0.9510 | $1,571,209 | 17:00:16 22/03/2026 |
| 87 |  BYDFi |
APT/USDT | $0.9546 | $1,519,359 | 17:00:16 22/03/2026 |
| 88 |  Phemex |
APT/USDT | $0.9540 | $1,505,237 | 16:57:16 22/03/2026 |
| 89 |  KuCoin |
APT/USDT | $0.9548 | $1,500,970 | 16:54:18 22/03/2026 |
| 90 | BlockFin |
APT/USDT | $0.9519 | $1,457,284 | 17:00:15 22/03/2026 |
| 91 |  EagleX |
APT/USDT | $0.9529 | $1,448,894 | 17:00:15 22/03/2026 |
| 92 | idax exchange |
APT/USDC | $0.9501 | $1,431,185 | 17:00:11 22/03/2026 |
| 93 | KuCoin |
APT/USDT | $0.9555 | $1,415,426 | 16:56:23 22/03/2026 |
| 94 |  YUBIT |
APT/USDT | $0.9540 | $1,415,123 | 16:57:15 22/03/2026 |
| 95 | Millionero |
APT/USDT | $0.9539 | $1,359,132 | 16:57:15 22/03/2026 |
| 96 |  LBank |
APT/USDT | $0.9553 | $1,358,974 | 16:57:12 22/03/2026 |
| 97 |  HTX |
APT/USDT | $0.9535 | $1,336,662 | 16:57:16 22/03/2026 |
| 98 | Phemex |
APT/USDT | $0.9539 | $1,299,575 | 16:57:10 22/03/2026 |
| 99 | CoinP |
APT/USDT | $0.9538 | $1,254,366 | 16:57:20 22/03/2026 |
| 100 |  Dmex |
APT/USD | $0.9540 | $1,232,970 | 17:03:15 22/03/2026 |
| 101 |  VOOX Exchange |
APT/USDT | $0.9530 | $1,223,060 | 17:00:17 22/03/2026 |
| 102 | WEEX |
APT/USDT | $0.9549 | $1,177,143 | 16:57:12 22/03/2026 |
| 103 | B2Z Exchange |
APT/USDT | $0.9540 | $1,094,081 | 17:00:12 22/03/2026 |
| 104 | BITmarkets |
APT/USDT | $0.9540 | $1,094,081 | 17:00:10 22/03/2026 |
| 105 |  CrypFine |
APT/USDT | $0.9544 | $1,088,851 | 17:00:10 22/03/2026 |
| 106 | BTSE |
APT/USDT | $0.9560 | $1,087,575 | 16:54:08 22/03/2026 |
| 107 | Toobit |
APT/USDT | $0.9549 | $1,033,800 | 16:57:12 22/03/2026 |
| 108 |  BitTap |
APT/USDT | $0.9525 | $938,107 | 17:00:24 22/03/2026 |
| 109 |  CEEX exchange |
APT/USDT | $0.9549 | $836,233 | 17:00:09 22/03/2026 |
| 110 | Ourbit |
APT/USDT | $0.9558 | $819,337 | 16:54:07 22/03/2026 |
| 111 | OrangeX |
APT/USDT | $0.9558 | $818,127 | 16:57:11 22/03/2026 |
| 112 |  Globe Derivative Exchange |
APT/USD | $0.9545 | $807,153 | 17:00:15 22/03/2026 |
| 113 |  Ulink |
APT/USDT | $9.97 | $797,577 | 17:00:18 22/03/2026 |
| 114 | WEEX |
APT/USDC | $0.9550 | $682,314 | 16:57:12 22/03/2026 |
| 115 | Bitunix |
APT/USDT | $0.9548 | $641,947 | 16:54:07 22/03/2026 |
| 116 |  UZX |
APT/USDT | $0.9539 | $617,236 | 16:57:15 22/03/2026 |
| 117 |  BingX |
APT/USDT | $0.9549 | $613,683 | 16:57:08 22/03/2026 |
| 118 |  Coinbase Exchange |
APT/USD | $0.9555 | $612,836 | 16:56:29 22/03/2026 |
| 119 | Binance |
APT/USD | $0.9528 | $612,128 | 16:54:51 22/03/2026 |
| 120 | Bitget |
APT/USDT | $0.9558 | $588,482 | 16:54:08 22/03/2026 |
| 121 | CZR Exchange |
APT/USDT | $0.9499 | $581,594 | 17:00:12 22/03/2026 |
| 122 | Biconomy.com |
APT/USDT | $0.9548 | $580,623 | 16:54:07 22/03/2026 |
| 123 |  BitKan |
APT/USDT | $0.9559 | $560,228 | 17:00:10 22/03/2026 |
| 124 |  Bitcastle |
APT/USDT | $0.9529 | $553,421 | 17:00:18 22/03/2026 |
| 125 |  EdgeX |
APT/USD | $0.9539 | $506,893 | 17:03:15 22/03/2026 |
| 126 | Tapbit |
APT/USDT | $0.9554 | $490,906 | 16:57:10 22/03/2026 |
| 127 | Pionex |
APT/USDT | $0.9540 | $465,950 | 16:57:16 22/03/2026 |
| 128 | WhiteBIT |
APT/TRY | $0.9599 | $463,478 | 16:54:07 22/03/2026 |
| 129 |  Bithumb |
APT/KRW | $0.9506 | $459,650 | 16:59:54 22/03/2026 |
| 130 |  4E |
APT/USDT | $0.9529 | $418,169 | 17:00:15 22/03/2026 |
| 131 |  Bitvavo |
APT/EUR | $0.9587 | $396,702 | 16:57:08 22/03/2026 |
| 132 | WhiteBIT |
APT/USDC | $0.9546 | $387,703 | 16:54:07 22/03/2026 |
| 133 | Biconomy.com |
APT/USDC | $0.9549 | $375,423 | 16:54:07 22/03/2026 |
| 134 |  XT.COM |
APT/USDT | $0.9549 | $353,665 | 16:57:10 22/03/2026 |
| 135 |  ASTX |
APT/USDT | $0.9539 | $351,510 | 17:00:12 22/03/2026 |
| 136 | Aivora Exchange |
APT/USDT | $0.9549 | $315,836 | 17:00:08 22/03/2026 |
| 137 | Binance |
APT/TRY | $0.9604 | $308,312 | 16:56:42 22/03/2026 |
| 138 |  Bitrue |
APT/USDT | $0.9541 | $307,151 | 16:57:17 22/03/2026 |
| 139 | Gate |
APT/USDT | $0.9553 | $305,599 | 16:56:54 22/03/2026 |
| 140 | BitbabyExchange |
APT/USDT | $0.9558 | $297,470 | 16:54:10 22/03/2026 |
| 141 | DigiFinex |
APT/USDT | $0.9523 | $288,150 | 17:00:12 22/03/2026 |
| 142 |  LeveX |
APT/USDT | $0.9529 | $276,903 | 17:00:15 22/03/2026 |
| 143 | BYDFi |
APT/USDT | $0.9559 | $269,372 | 17:00:07 22/03/2026 |
| 144 |  SunX |
APT/USDT | $0.9535 | $259,969 | 17:03:16 22/03/2026 |
| 145 |  Bitazza |
APT/USDT | $0.9489 | $253,467 | 17:00:10 22/03/2026 |
| 146 |  Coinbase International Exchange |
APT/USDC | $0.9542 | $241,405 | 17:03:16 22/03/2026 |
| 147 |  Deepcoin |
APT/USDT | $0.9541 | $224,733 | 16:57:15 22/03/2026 |
| 148 | Cofinex |
APT/USDC | $0.9514 | $216,609 | 17:00:15 22/03/2026 |
| 149 |  Kraken |
APT/USD | $0.9551 | $206,300 | 16:59:54 22/03/2026 |
| 150 | Bitrue |
APT/XRP | $0.9575 | $201,174 | 16:57:09 22/03/2026 |
| 151 | Cofinex |
APT/USD | $0.9522 | $192,940 | 17:00:15 22/03/2026 |
| 152 |  Antarctic |
APT/USDT | $0.9535 | $190,890 | 17:03:20 22/03/2026 |
| 153 |  Tebbit |
APT/USDT | $0.9529 | $182,018 | 17:00:16 22/03/2026 |
| 154 |  Bit2Me |
APT/USDC | $0.9551 | $175,893 | 17:00:09 22/03/2026 |
| 155 |  HyperPay Futures |
APT/USDT | $0.9535 | $165,196 | 17:03:16 22/03/2026 |
| 156 |  SunX |
APT/USDT | $0.9528 | $163,875 | 17:00:17 22/03/2026 |
| 157 | KCEX |
APT/USDT | $0.9549 | $158,646 | 16:57:11 22/03/2026 |
| 158 | Binance |
APT/BTC | $0.9587 | $152,990 | 16:56:54 22/03/2026 |
| 159 | CoinUp.io |
APT/USDT | $0.9549 | $143,130 | 16:57:08 22/03/2026 |
| 160 |  Binance TR |
APT/TRY | $0.9604 | $142,783 | 16:57:12 22/03/2026 |
| 161 | AscendEX |
APT/USDT | $0.9599 | $140,279 | 16:57:12 22/03/2026 |
| 162 | BloFin |
APT/USDT | $0.9529 | $134,773 | 16:57:16 22/03/2026 |
| 163 |  CoinEx |
APT/USDT | $0.9540 | $130,676 | 16:59:53 22/03/2026 |
| 164 |  Lighter |
APT/USDC | $0.9535 | $128,641 | 17:00:15 22/03/2026 |
| 165 |  Extended |
APT/USD | $0.9612 | $127,045 | 17:03:16 22/03/2026 |
| 166 | Binance |
APT/FDUSD | $0.9535 | $126,657 | 16:56:54 22/03/2026 |
| 167 |  Aster |
APT/USDT | $0.9529 | $122,066 | 16:54:15 22/03/2026 |
| 168 |  TGEX |
APT/USDT | $0.9530 | $117,279 | 17:00:15 22/03/2026 |
| 169 | MEXC |
APT/USDC | $0.9528 | $116,266 | 16:54:16 22/03/2026 |
| 170 |  ICRYPEX |
APT/USDT | $0.9799 | $105,083 | 17:00:11 22/03/2026 |
| 171 | Millionero |
APT/USDC | $0.9698 | $103,924 | 16:57:07 22/03/2026 |
| 172 | Bitrue |
APT/USDT | $0.9549 | $101,883 | 16:57:09 22/03/2026 |
| 173 | B2Z Exchange |
APT/USDC | $0.9552 | $101,533 | 17:00:12 22/03/2026 |
| 174 | BITmarkets |
APT/USDC | $0.9552 | $101,533 | 17:00:10 22/03/2026 |
| 175 |  Bitfinex |
APT/USDT | $0.9506 | $92,216.52 | 16:57:15 22/03/2026 |
| 176 |  Coinflare |
APT/USDT | $0.9539 | $89,241.07 | 17:00:15 22/03/2026 |
| 177 | Bitget |
APT/USDC | $0.9559 | $78,988.88 | 16:54:08 22/03/2026 |
| 178 |  BtcTurk | Kripto |
APT/TRY | $0.9579 | $75,914.23 | 16:58:53 22/03/2026 |
| 179 |  Coincall |
APT/USD | $0.9539 | $73,772.14 | 17:03:16 22/03/2026 |
| 180 | Binance |
APT/ETH | $0.9591 | $71,609.02 | 16:56:54 22/03/2026 |
| 181 | Hyperion |
USDT/APT | $0.9998 | $67,785.77 | 16:54:17 22/03/2026 |
| 182 | Bitrue |
APT/USDC | $0.9550 | $63,547.18 | 16:57:09 22/03/2026 |
| 183 | Poloniex |
APT/USDT | $0.9549 | $62,587.87 | 16:57:16 22/03/2026 |
| 184 | Bit2Me |
APT/EUR | $0.9614 | $59,828.57 | 17:00:09 22/03/2026 |
| 185 | Kraken |
APT/EUR | $0.9614 | $59,757.28 | 16:59:54 22/03/2026 |
| 186 | Backpack Exchange |
APT/USDC | $0.9563 | $59,285.38 | 16:57:11 22/03/2026 |
| 187 |  ONUS Pro |
APT/VNDC | $0.9550 | $59,163.73 | 16:57:16 22/03/2026 |
| 188 | Cofinex |
APT/USDT | $0.9559 | $55,243.42 | 17:00:10 22/03/2026 |
| 189 | MEXC |
APT/USDC | $0.9554 | $54,552.24 | 16:54:07 22/03/2026 |
| 190 |  dYdX v4 |
APT/USD | $0.9536 | $51,413.40 | 17:04:19 22/03/2026 |
| 191 |  BigONE |
APT/USDT | $0.9550 | $51,315.77 | 16:57:11 22/03/2026 |
| 192 | Cofinex |
APT/USDC | $0.9541 | $50,767.53 | 17:00:10 22/03/2026 |
| 193 | Paribu |
APT/USDT | $0.9599 | $48,289.91 | 17:02:53 22/03/2026 |
| 194 |  CriptoSwaps |
APT/USDT | $0.9549 | $40,095.17 | 16:57:08 22/03/2026 |
| 195 |  PrimeXBT |
APT/USDT | $0.9536 | $40,034.94 | 17:00:16 22/03/2026 |
| 196 | BtcTurk | Kripto |
APT/USDT | $0.9599 | $38,670.91 | 16:58:53 22/03/2026 |
| 197 | ONUS Pro |
APT/USDT | $0.9549 | $36,872.52 | 16:57:16 22/03/2026 |
| 198 |  Bybit EU |
APT/USDC | $0.9578 | $35,084.43 | 16:57:08 22/03/2026 |
| 199 | WhiteBIT |
APT/EUR | $0.9557 | $32,696.17 | 16:54:07 22/03/2026 |
| 200 | Deepcoin |
APT/USDT | $0.9549 | $30,849.94 | 16:57:11 22/03/2026 |
| 201 | HTX |
APT/USDT | $0.9556 | $27,947.93 | 16:59:55 22/03/2026 |
| 202 | LeveX |
APT/USDT | $0.9549 | $27,293.61 | 17:00:08 22/03/2026 |
| 203 | Bitfinex |
APT/USD | $0.9550 | $26,374.82 | 16:59:54 22/03/2026 |
| 204 | Bybit |
APT/USDC | $0.9589 | $22,546.13 | 16:54:08 22/03/2026 |
| 205 | Binance |
APT/JPY | $0.9508 | $21,977.67 | 16:56:54 22/03/2026 |
| 206 | Binance |
APT/EUR | $0.9594 | $18,241.15 | 16:56:54 22/03/2026 |
| 207 |  Kanga Exchange |
APT/USDC | $0.9499 | $17,527.33 | 16:54:07 22/03/2026 |
| 208 | Kanga Exchange |
APT/USDT | $0.9539 | $17,032.47 | 16:54:07 22/03/2026 |
| 209 |  Paradex |
APT/USD | $1.00 | $15,289.76 | 17:03:15 22/03/2026 |
| 210 | TGEX |
APT/USDT | $0.9558 | $14,970.56 | 16:57:11 22/03/2026 |
| 211 | LeveX |
APT/USD | $0.9510 | $14,413.71 | 17:00:15 22/03/2026 |
| 212 |  Helix |
APT/USDT | $0.9699 | $13,321.44 | 17:00:16 22/03/2026 |
| 213 | Gate |
APT/ETH | $0.9547 | $13,282.30 | 16:56:54 22/03/2026 |
| 214 |  BitxEX |
APT/USDT | $0.9529 | $13,089.73 | 17:00:16 22/03/2026 |
| 215 |  Crypto.com Exchange |
APT/USD | $0.9569 | $12,711.35 | 16:54:12 22/03/2026 |
| 216 | BYDFi |
APT/USDC | $0.9561 | $12,431.35 | 17:00:07 22/03/2026 |
| 217 | LeveX |
APT/USDC | $0.9551 | $12,212.12 | 17:00:08 22/03/2026 |
| 218 |  XBO.com |
APT/USDT | $0.9549 | $11,805.04 | 16:54:11 22/03/2026 |
| 219 |  Coinone |
APT/KRW | $0.9579 | $11,219.57 | 16:59:53 22/03/2026 |
| 220 |  Cellana |
AMAPT/APT | $0.9507 | $10,252.12 | 15:59:59 22/03/2026 |
| 221 |  Cellana Finance |
amAPT/APT | $0.9517 | $10,132.08 | 16:57:13 22/03/2026 |
| 222 | Cellana |
APT/AMI | $0.9557 | $9,506.64 | 16:09:01 22/03/2026 |
| 223 |  TRIV |
APT/IDR | $0.9586 | $9,272.74 | 17:00:15 22/03/2026 |
| 224 | TRIV |
APT/USDT | $0.9559 | $9,272.52 | 17:00:15 22/03/2026 |
| 225 |  HashKey Exchange |
APT/USD | $0.9600 | $8,044.70 | 16:57:07 22/03/2026 |
| 226 | ASTX |
APT/USDT | $0.9529 | $7,779.89 | 17:00:16 22/03/2026 |
| 227 |  Ekbit |
APT/USDT | $0.9529 | $7,752.55 | 17:00:16 22/03/2026 |
| 228 | Bitfinex |
APT/USDT | $0.9552 | $7,289.24 | 16:59:23 22/03/2026 |
| 229 | Hyperion |
KGEN/APT | $0.1914 | $7,211.47 | 16:51:10 22/03/2026 |
| 230 | Hyperion |
RION/APT | $0.2720 | $6,969.76 | 16:40:02 22/03/2026 |
| 231 | Gate |
APT/USDC | $0.9565 | $6,239.22 | 16:56:54 22/03/2026 |
| 232 |  Drift Protocol |
APT/USDC | $0.9555 | $5,629.85 | 17:03:15 22/03/2026 |
| 233 |  Bitlo |
APT/USDT | $0.9548 | $5,354.40 | 17:00:10 22/03/2026 |
| 234 | Crypto.com Exchange |
APT/USD | $0.9550 | $4,322.84 | 16:51:18 22/03/2026 |
| 235 |  Orderly |
APT/USDC | $0.9564 | $3,698.61 | 17:03:16 22/03/2026 |
| 236 | CoinEx |
APT/BTC | $0.9552 | $3,684.98 | 16:59:53 22/03/2026 |
| 237 |  Bitkub |
APT/THB | $0.9894 | $3,588.19 | 16:54:07 22/03/2026 |
| 238 |  CoinDCX |
APT/INR | $0.9778 | $3,339.80 | 17:00:11 22/03/2026 |
| 239 |  WOO X |
APT/USDT | $0.9529 | $3,030.77 | 17:00:15 22/03/2026 |
| 240 | Hyperion |
APT/AMI | $0.9548 | $3,004.44 | 16:09:01 22/03/2026 |
| 241 | HashKey Exchange |
APT/HKD | $0.9559 | $3,002.49 | 16:57:07 22/03/2026 |
| 242 | Cellana |
APT/USDC | $0.9557 | $2,570.88 | 16:32:53 22/03/2026 |
| 243 | OKX |
APT/TRY | $1.01 | $2,470.30 | 16:56:24 22/03/2026 |
| 244 | Crypto.com Exchange |
APT/USDT | $0.9606 | $2,393.97 | 16:54:12 22/03/2026 |
| 245 |  ADEN |
APT/USDT | $0.9532 | $2,202.45 | 17:03:44 22/03/2026 |
| 246 |  Nivex |
APT/USDT | $0.9528 | $2,124.39 | 17:00:16 22/03/2026 |
| 247 |  OKJ |
APT/JPY | $0.9583 | $1,826.65 | 17:00:09 22/03/2026 |
| 248 | Cellana |
APT/USDT | $0.9570 | $1,747.02 | 16:51:10 22/03/2026 |
| 249 |  Binance TH |
APT/USDT | $0.9549 | $1,719.99 | 16:57:11 22/03/2026 |
| 250 | Bitlo |
APT/TRY | $0.9584 | $1,652.04 | 17:00:10 22/03/2026 |
| 251 |  Liquidswap |
USDT/APT | $0.9991 | $1,469.46 | 16:33:07 22/03/2026 |
| 252 | Hyperion |
APT/ECHO | $0.9555 | $1,291.04 | 16:13:27 22/03/2026 |
| 253 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.36 | $1,248.89 | 16:33:30 22/03/2026 |
| 254 |  Fastex |
APT/USDT | $0.9558 | $1,138.64 | 16:57:08 22/03/2026 |
| 255 | Liquidswap |
WETH/APT | $2,091.08 | $1,094.56 | 16:13:12 22/03/2026 |
| 256 | OKX |
APT/EUR | $0.9552 | $1,067.60 | 16:56:54 22/03/2026 |
| 257 | CoinDCX |
APT/USDT | $0.9550 | $1,037.70 | 17:00:11 22/03/2026 |
| 258 |  Binance.US |
APT/USDT | $0.9939 | $988.19 | 16:59:53 22/03/2026 |
| 259 |  ZebPay |
APT/INR | $0.9796 | $890.27 | 17:00:08 22/03/2026 |
| 260 | OKX |
APT/USD | $0.9698 | $772.88 | 16:56:54 22/03/2026 |
| 261 |  ChangeNOW |
APT/BTC | $0.9847 | $645.03 | 16:57:11 22/03/2026 |
| 262 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.9555 | $600.66 | 14:26:18 22/03/2026 |
| 263 |  Flipster |
APT/USDT | $0.9542 | $597.41 | 17:00:16 22/03/2026 |
| 264 |  Tokocrypto |
APT/USDT | $0.9559 | $480.37 | 16:57:08 22/03/2026 |
| 265 |  Young Platform |
APT/EUR | $0.9547 | $411.39 | 17:00:16 22/03/2026 |
| 266 | Cellana |
APT/USDT | $0.9560 | $330.90 | 16:34:05 22/03/2026 |
| 267 | Bitazza |
APT/THB | $0.9523 | $273.95 | 17:00:10 22/03/2026 |
| 268 | Liquidswap |
APT/stAPT | $0.9555 | $219.14 | 15:23:19 22/03/2026 |
| 269 | Liquidswap |
USDC(WormHole)/APT | $0.9994 | $213.38 | 16:33:07 22/03/2026 |
| 270 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9521 | $201.87 | 15:21:35 22/03/2026 |
| 271 |  Korbit |
APT/KRW | $0.9633 | $194.28 | 17:00:11 22/03/2026 |
| 272 |  Liquidswap v0.5 |
LOON/APT | $0.00001060 | $132.64 | 15:29:58 22/03/2026 |
| 273 |  Bitstamp by Robinhood |
APT/EUR | $1.00 | $115.21 | 16:56:23 22/03/2026 |
| 274 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9600 | $109.32 | 15:28:15 22/03/2026 |
| 275 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9555 | $104.35 | 16:10:08 22/03/2026 |
| 276 | Coinbase Exchange |
APT/USDT | $0.9812 | $99.17 | 16:56:59 22/03/2026 |
| 277 |  Ndax |
APT/CAD | $0.9831 | $74.19 | 17:00:08 22/03/2026 |
| 278 | OKX |
APT/USDC | $0.9601 | $46.25 | 16:56:24 22/03/2026 |
| 279 | Liquidswap v0.5 |
THL/APT | $0.01598 | $44.65 | 15:20:07 22/03/2026 |
| 280 |  GOPAX |
APT/KRW | $2.90 | $38.71 | 17:00:09 22/03/2026 |
| 281 |  CEX.IO |
APT/USDT | $0.9555 | $38.19 | 16:57:09 22/03/2026 |
| 282 | CEX.IO |
APT/USD | $0.9555 | $34.10 | 17:00:10 22/03/2026 |
| 283 | Hyperion |
TAPP/APT | $0.03177 | $31.52 | 11:46:32 22/03/2026 |
| 284 |  Aevo |
APT/USD | $0.9538 | $25.56 | 17:03:16 22/03/2026 |
| 285 | Liquidswap v0.5 |
APT/STAPT | $0.9736 | $17.79 | 10:11:19 21/03/2026 |
| 286 | Cellana |
STAPT/APT | $1.14 | $15.36 | 09:58:43 22/03/2026 |
| 287 | Liquidswap v0.5 |
APT/stAPT | $0.9555 | $13.95 | 15:18:55 22/03/2026 |
| 288 | Cellana |
APT/CELL | $0.9555 | $12.13 | 15:50:13 22/03/2026 |
| 289 | Cellana Finance |
CELL/APT | $0.0001069 | $11.55 | 16:57:13 22/03/2026 |
| 290 | Liquidswap v0.5 |
DOODOO/APT | $0.02909 | $7.77 | 15:21:10 22/03/2026 |
| 291 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.19 | $5.68 | 21:49:17 20/03/2026 |
| 292 | Liquidswap v0.5 |
AMAPT/APT | $0.9506 | $4.85 | 07:49:36 22/03/2026 |
| 293 | Cellana |
APT/GUI | $0.9555 | $4.27 | 14:26:18 22/03/2026 |
| 294 | Cellana Finance |
GUI/APT | $0.0000005700 | $4.09 | 16:57:13 22/03/2026 |
| 295 | Cellana |
APT/MKL | $0.9555 | $0.8087 | 15:00:34 22/03/2026 |
| 296 | Liquidswap v0.5 |
APT/STAPT | $0.9555 | $0.6379 | 15:21:14 22/03/2026 |
| 297 | Cellana Finance |
zUSDT/APT | $0.9569 | $0.4326 | 16:57:13 22/03/2026 |
| 298 | Liquidswap |
APT/tAPT | $0.9555 | $0.3482 | 07:02:01 22/03/2026 |
| 299 |  HitBTC |
APT/USDT | $0.9989 | $0 | 17:00:07 22/03/2026 |
| 300 | Bitstamp by Robinhood |
APT/USD | $0.9350 | $0 | 16:59:53 22/03/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 22/03/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,405,578 với tỷ giá $9.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.