Tiền ảo: 37,341 Sàn giao dịch: 933 Vốn hóa: $2,344,215,217,379 Khối lượng (24h): $98,952,067,735 Thị phần: BTC: 58.2%, ETH: 10.8%
Aptos (APT)Aptos APT
Xếp hạng #64 05:18:00 01/04/2026
Giá Aptos (APT)
$0.8916 -0.18%
0.00001309 BTC 24,873 VND
Thấp: $0.8729 Cao: $0.9119

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX APT/USDT $0.8921 $120,640,826 05:00:15 01/04/2026
2 Koinbay Koinbay APT/USDT $9.34 $94,326,165 04:57:15 01/04/2026
3 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.8912 $59,414,484 05:00:15 01/04/2026
4 KlicklX KlicklX APT/USDT $0.8932 $53,833,230 05:00:14 01/04/2026
5 COINSPACE COINSPACE APT/USDT $0.8921 $40,920,415 05:00:07 01/04/2026
6 Binance Binance APT/USDT $0.8953 $36,686,511 04:54:16 01/04/2026
7 FameEX FameEX APT/USDT $0.8921 $31,467,388 04:57:17 01/04/2026
8 Echobit Echobit APT/USDT $0.8920 $30,833,012 04:57:16 01/04/2026
9 OrangeX OrangeX APT/USDT $0.8931 $28,688,159 04:42:15 01/04/2026
10 MEXC MEXC APT/USDT $0.8922 $24,066,401 04:57:16 01/04/2026
11 Batonex Batonex APT/USDT $0.8920 $22,195,734 05:00:16 01/04/2026
12 BITmarkets BITmarkets APT/USDT $0.8922 $21,908,173 05:00:16 01/04/2026
13 BTSE BTSE APT/USDT $0.8932 $21,897,552 04:57:15 01/04/2026
14 B2Z Exchange B2Z Exchange APT/USD $0.8924 $21,136,642 05:00:15 01/04/2026
15 Bybit Bybit APT/USDT $0.8951 $18,756,939 04:54:16 01/04/2026
16 Toobit Toobit APT/USDT $0.8920 $14,874,190 04:57:16 01/04/2026
17 BVOX BVOX APT/USDT $0.8923 $14,663,577 04:57:15 01/04/2026
18 BTCC BTCC APT/USDT $0.8942 $14,247,568 04:57:16 01/04/2026
19 Tapbit Tapbit APT/USDT $0.8872 $12,832,281 04:57:15 01/04/2026
20 BiKing BiKing APT/USDT $0.8921 $11,580,553 04:57:21 01/04/2026
21 idax exchange idax exchange APT/USDT $0.8922 $10,156,311 05:00:17 01/04/2026
22 WHXEX WHXEX APT/USDT $0.8922 $10,155,789 05:00:16 01/04/2026
23 WhiteBIT WhiteBIT APT/USDT $0.8927 $9,847,530 04:42:15 01/04/2026
24 Cofinex Cofinex APT/USDT $0.8916 $9,573,748 05:00:15 01/04/2026
25 Bitget Bitget APT/USDT $0.8949 $9,560,738 04:54:16 01/04/2026
26 AscendEX AscendEX APT/USDT $0.8921 $9,506,424 04:57:15 01/04/2026
27 Biconomy.com Biconomy.com APT/USDT $0.8924 $8,823,880 04:45:15 01/04/2026
28 NovaEx NovaEx APT/USDT $0.8919 $8,319,518 05:00:16 01/04/2026
29 Hotcoin Hotcoin APT/USDT $0.8921 $8,274,988 04:57:20 01/04/2026
30 BingX BingX APT/USD $1.06 $7,454,730 04:57:17 01/04/2026
31 idax exchange idax exchange APT/USDT $0.8893 $7,253,366 05:00:13 01/04/2026
32 Koinbay Koinbay APT/USDT $0.8892 $7,232,099 04:57:08 01/04/2026
33 Hibt Hibt APT/USDT $0.8936 $7,026,499 04:57:23 01/04/2026
34 SuperEx SuperEx APT/USDT $0.8934 $6,861,267 04:54:09 01/04/2026
35 DigiFinex DigiFinex APT/USDT $0.8922 $6,376,758 05:00:15 01/04/2026
36 Binance Binance APT/USDT $0.8943 $5,943,312 04:56:54 01/04/2026
37 BlockFin BlockFin APT/USDT $0.8952 $5,880,738 04:57:07 01/04/2026
38 Websea Websea APT/USDT $0.8932 $5,804,709 04:57:17 01/04/2026
39 WhiteBIT WhiteBIT APT/USDT $0.8934 $5,718,585 04:42:12 01/04/2026
40 Zoomex Zoomex APT/USDT $0.8951 $5,627,354 04:54:23 01/04/2026
41 Ourbit Ourbit APT/USDT $0.8922 $5,128,288 04:57:16 01/04/2026
42 ZKE ZKE APT/USDT $0.8892 $4,337,315 05:00:09 01/04/2026
43 Coinlocally Coinlocally APT/USDT $0.8932 $4,166,319 05:00:11 01/04/2026
44 Coinlocally Coinlocally APT/USDT $0.8950 $4,086,458 04:54:16 01/04/2026
45 EasiCoin EasiCoin APT/USDT $0.8920 $4,065,224 05:00:16 01/04/2026
46 CoinP CoinP APT/USDT $0.8932 $3,997,952 05:00:11 01/04/2026
47 ApeX Omni ApeX Omni APT/USDT $0.8892 $3,805,288 05:03:16 01/04/2026
48 KTX KTX APT/USDT $0.8932 $3,586,567 05:00:07 01/04/2026
49 BloFin BloFin APT/USDT $0.8952 $3,532,625 04:57:09 01/04/2026
50 Hyperliquid Hyperliquid APT/USD $0.8964 $3,287,332 04:54:26 01/04/2026
51 Hotcoin Hotcoin APT/USDT $0.8933 $3,158,811 04:54:17 01/04/2026
52 Websea Websea APT/USDT $0.8922 $3,127,586 04:57:17 01/04/2026
53 MEXC MEXC APT/USDT $0.8961 $3,018,094 04:54:10 01/04/2026
54 XXKK XXKK APT/USDT $0.8933 $3,011,883 05:00:07 01/04/2026
55 BTCC BTCC APT/USDT $0.8952 $2,970,705 04:57:08 01/04/2026
56 Hyperion Hyperion APT/USDC $0.8931 $2,744,858 04:59:30 01/04/2026
57 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $0.8946 $2,621,915 05:00:11 01/04/2026
58 CZR Exchange CZR Exchange APT/USDT $0.8921 $2,507,757 04:57:15 01/04/2026
59 YEX YEX APT/USDT $0.8920 $2,478,958 05:00:16 01/04/2026
60 Bitunix Bitunix APT/USDT $0.8927 $2,369,868 04:45:15 01/04/2026
61 Bitbaby Bitbaby APT/USDT $0.8920 $2,292,974 04:57:15 01/04/2026
62 WEEX WEEX APT/USDT $0.8920 $2,274,545 04:57:17 01/04/2026
63 CoinW CoinW APT/USDT $0.8937 $2,264,064 04:45:09 01/04/2026
64 Aivora Exchange Aivora Exchange APT/USDT $0.8923 $2,251,974 05:00:17 01/04/2026
65 BITmarkets BITmarkets APT/USD $0.8930 $2,247,652 05:00:11 01/04/2026
66 B2Z Exchange B2Z Exchange APT/USD $0.8930 $2,247,510 05:00:08 01/04/2026
67 Pionex Pionex APT/USDT $0.8932 $2,152,066 04:57:11 01/04/2026
68 KuCoin KuCoin APT/USDT $0.8953 $2,129,491 04:54:18 01/04/2026
69 BlockFin BlockFin APT/USDT $0.8912 $2,013,570 04:57:15 01/04/2026
70 BitGW Exchange BitGW Exchange APT/USDT $0.8928 $1,984,238 05:00:11 01/04/2026
71 Picol Picol APT/USDT $0.8942 $1,897,072 05:00:11 01/04/2026
72 Paribu Paribu APT/TRY $0.8960 $1,894,474 04:59:53 01/04/2026
73 OKX OKX APT/USDT $0.8929 $1,893,281 04:56:54 01/04/2026
74 Gems Trade Gems Trade APT/USDT $0.8926 $1,891,389 05:00:12 01/04/2026
75 Phemex Phemex APT/USDT $0.8921 $1,867,731 04:57:17 01/04/2026
76 BitMart BitMart APT/USDT $0.8931 $1,755,707 04:57:08 01/04/2026
77 CoinUp.io CoinUp.io APT/USDT $0.8922 $1,751,534 04:57:18 01/04/2026
78 Ju.com Ju.com APT/USDT $0.8942 $1,723,561 04:57:09 01/04/2026
79 Hibt Hibt APT/USDT $0.8927 $1,700,454 04:57:10 01/04/2026
80 Gate Gate APT/USDT $0.8943 $1,695,094 04:54:19 01/04/2026
81 Upbit Upbit APT/KRW $0.8983 $1,678,995 04:56:53 01/04/2026
82 EagleX EagleX APT/USDT $0.8920 $1,623,460 05:00:15 01/04/2026
83 Millionero Millionero APT/USDT $0.8926 $1,612,187 05:00:07 01/04/2026
84 YUBIT YUBIT APT/USDT $0.8921 $1,597,180 04:57:15 01/04/2026
85 BYDFi BYDFi APT/USDT $0.8929 $1,582,396 05:00:16 01/04/2026
86 VOOX Exchange VOOX Exchange APT/USDT $0.8922 $1,560,033 04:57:18 01/04/2026
87 Dmex Dmex APT/USD $0.8908 $1,491,426 05:03:17 01/04/2026
88 Poloniex Poloniex APT/USDT $0.8972 $1,483,250 04:57:23 01/04/2026
89 Phemex Phemex APT/USDT $0.8912 $1,444,015 04:57:10 01/04/2026
90 AlphaX AlphaX APT/USDT $0.8922 $1,328,979 05:00:15 01/04/2026
91 B2Z Exchange B2Z Exchange APT/USDT $0.8929 $1,306,885 05:00:08 01/04/2026
92 BITmarkets BITmarkets APT/USDT $0.8932 $1,306,352 05:00:11 01/04/2026
93 BTSE BTSE APT/USDT $0.8922 $1,305,002 04:57:08 01/04/2026
94 KCEX KCEX APT/USDT $0.8921 $1,266,239 04:57:15 01/04/2026
95 Binance Binance APT/USDC $0.8949 $1,256,390 04:56:54 01/04/2026
96 YEX YEX APTOS/USDT $0.8892 $1,203,106 05:00:12 01/04/2026
97 Bybit Bybit APT/USDT $0.8963 $1,198,027 04:54:11 01/04/2026
98 LBank LBank APT/USDT $0.8938 $1,185,389 04:57:11 01/04/2026
99 Backpack Exchange Backpack Exchange APT/USDC $0.8949 $1,184,199 04:57:17 01/04/2026
100 CoinP CoinP APT/USDT $0.8928 $1,171,876 05:00:16 01/04/2026
101 idax exchange idax exchange APT/USDC $0.8898 $1,041,175 05:00:13 01/04/2026
102 Millionero Millionero APT/USDT $0.8917 $1,010,791 05:00:15 01/04/2026
103 CEEX exchange CEEX exchange APT/USDT $0.8923 $1,006,902 05:00:12 01/04/2026
104 WEEX WEEX APT/USDT $0.8942 $996,619 04:57:10 01/04/2026
105 BitTap BitTap APT/USDT $0.8918 $995,854 05:00:16 01/04/2026
106 CrypFine CrypFine APT/USDT $0.8937 $982,884 04:57:10 01/04/2026
107 UZX UZX APT/USDT $0.8927 $922,913 04:42:15 01/04/2026
108 Toobit Toobit APT/USDT $0.8932 $870,780 04:57:08 01/04/2026
109 OrangeX OrangeX APT/USDT $0.8947 $728,878 04:42:09 01/04/2026
110 SunX SunX APT/USDT $0.8875 $722,676 05:03:16 01/04/2026
111 Bitcastle Bitcastle APT/USDT $0.8932 $714,450 05:00:19 01/04/2026
112 Ourbit Ourbit APT/USDT $0.8964 $708,724 04:54:07 01/04/2026
113 KuCoin KuCoin APT/USDT $0.8946 $682,371 04:56:53 01/04/2026
114 BitKan BitKan APT/USDT $0.8932 $605,927 05:00:08 01/04/2026
115 Coinbase Exchange Coinbase Exchange APT/USD $0.8930 $578,458 04:56:59 01/04/2026
116 WEEX WEEX APT/USDC $0.8948 $573,784 04:57:10 01/04/2026
117 Biconomy.com Biconomy.com APT/USDT $0.8932 $568,543 04:45:10 01/04/2026
118 Bitunix Bitunix APT/USDT $0.8932 $561,876 04:45:12 01/04/2026
119 WhiteBIT WhiteBIT APT/USDC $0.8942 $559,161 04:42:12 01/04/2026
120 WhiteBIT WhiteBIT APT/TRY $0.8962 $505,173 04:42:12 01/04/2026
121 BingX BingX APT/USDT $0.8932 $462,402 04:57:07 01/04/2026
122 CZR Exchange CZR Exchange APT/USDT $0.8892 $438,609 05:00:10 01/04/2026
123 Tapbit Tapbit APT/USDT $0.8937 $427,579 04:57:10 01/04/2026
124 Gate Gate APT/USDT $0.8934 $421,242 04:56:24 01/04/2026
125 Helix Helix APT/USDT $0.8942 $394,362 04:57:16 01/04/2026
126 HTX HTX APT/USDT $0.8935 $382,257 04:57:15 01/04/2026
127 BloFin BloFin APT/USDT $0.8922 $373,199 04:42:16 01/04/2026
128 Pionex Pionex APT/USDT $0.8922 $338,333 04:57:17 01/04/2026
129 Lighter Lighter APT/USDC $0.8915 $335,865 04:57:15 01/04/2026
130 Extended Extended APT/USD $0.8911 $313,651 05:03:16 01/04/2026
131 XT.COM XT.COM APT/USDT $0.8942 $298,142 04:57:08 01/04/2026
132 ASTX ASTX APT/USDT $0.8933 $296,061 05:00:13 01/04/2026
133 Bitget Bitget APT/USDT $0.8934 $285,102 04:54:07 01/04/2026
134 Biconomy.com Biconomy.com APT/USDC $0.8926 $270,529 04:45:10 01/04/2026
135 Aivora Exchange Aivora Exchange APT/USDT $0.8943 $267,747 05:00:13 01/04/2026
136 Bithumb Bithumb APT/KRW $0.8970 $266,761 04:59:54 01/04/2026
137 Bitbaby Bitbaby APT/USDT $0.8942 $266,616 04:57:10 01/04/2026
138 LeveX LeveX APT/USDT $0.8919 $261,082 05:00:15 01/04/2026
139 Bitrue Bitrue APT/USDT $0.8923 $259,974 04:57:16 01/04/2026
140 Bitazza Bitazza APT/USDT $0.8951 $251,385 00:36:11 01/04/2026
141 DigiFinex DigiFinex APT/USDT $0.8954 $243,730 04:54:11 01/04/2026
142 Antarctic Antarctic APT/USDT $0.8904 $237,021 05:03:17 01/04/2026
143 BYDFi BYDFi APT/USDT $0.8952 $232,882 04:51:07 01/04/2026
144 4E 4E APT/USDT $0.8912 $217,987 05:00:16 01/04/2026
145 Deepcoin Deepcoin APT/USDT $0.8923 $216,592 04:57:15 01/04/2026
146 EdgeX EdgeX APT/USD $0.8912 $211,120 05:03:16 01/04/2026
147 Binance Binance APT/TRY $0.8949 $195,264 04:56:54 01/04/2026
148 Kraken Kraken APT/USD $0.8923 $193,044 04:59:57 01/04/2026
149 Bitvavo Bitvavo APT/EUR $0.8939 $184,115 04:57:11 01/04/2026
150 Binance Binance APT/BTC $0.8962 $181,785 04:56:54 01/04/2026
151 Bitrue Bitrue APT/XRP $0.8954 $177,656 04:57:07 01/04/2026
152 Cofinex Cofinex APT/USDC $0.8970 $164,348 05:00:15 01/04/2026
153 Coinbase International Exchange Coinbase International Exchange APT/USDC $0.8946 $158,304 05:00:16 01/04/2026
154 KCEX KCEX APT/USDT $0.8972 $154,121 04:57:08 01/04/2026
155 CoinUp.io CoinUp.io APT/USDT $0.8932 $151,466 04:57:10 01/04/2026
156 Tebbit Tebbit APT/USDT $0.8923 $150,783 05:00:16 01/04/2026
157 AscendEX AscendEX APT/USDT $0.8942 $146,576 04:57:10 01/04/2026
158 ICRYPEX ICRYPEX APT/USDT $0.8692 $142,448 05:00:11 01/04/2026
159 Bit2Me Bit2Me APT/USDC $0.8948 $138,320 04:57:07 01/04/2026
160 Binance TR Binance TR APT/TRY $0.8949 $136,834 04:57:11 01/04/2026
161 MEXC MEXC APT/USDC $0.8943 $129,960 04:54:16 01/04/2026
162 CoinTR CoinTR APT/USDT $0.8942 $129,957 04:57:07 01/04/2026
163 BITmarkets BITmarkets APT/USDC $0.8927 $127,164 05:00:11 01/04/2026
164 B2Z Exchange B2Z Exchange APT/USDC $0.8931 $127,111 05:00:08 01/04/2026
165 WhiteBIT WhiteBIT APT/EUR $0.8974 $119,545 04:42:12 01/04/2026
166 HyperPay Futures HyperPay Futures APT/USDT $0.8901 $107,799 05:03:17 01/04/2026
167 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $0.8938 $100,170 04:59:53 01/04/2026
168 Millionero Millionero APT/USDC $0.8964 $95,075.97 05:00:07 01/04/2026
169 Coinflare Coinflare APT/USDT $0.9032 $93,500.71 18:03:15 31/03/2026
170 TGEX TGEX APT/USDT $0.9253 $93,099.44 05:00:15 01/04/2026
171 Binance Binance APT/FDUSD $0.8970 $89,970.19 04:56:54 01/04/2026
172 CoinTR CoinTR APT/TRY $0.8971 $88,429.99 04:57:07 01/04/2026
173 Bitrue Bitrue APT/USDT $0.8942 $86,093.98 04:57:07 01/04/2026
174 Hyperion Hyperion USDT/APT $1.00 $79,460.58 04:57:44 01/04/2026
175 Coincall Coincall APT/USD $0.8918 $77,202.51 05:00:16 01/04/2026
176 Globe Derivative Exchange Globe Derivative Exchange APT/USD $0.8924 $75,528.23 05:00:15 01/04/2026
177 Ulink Ulink APT/USDT $0.8923 $71,450.22 05:00:19 01/04/2026
178 SunX SunX APT/USDT $0.8922 $61,384.87 05:00:17 01/04/2026
179 MEXC MEXC APT/USDC $0.8945 $57,940.86 04:54:10 01/04/2026
180 dYdX v4 dYdX v4 APT/USD $0.8941 $57,154.72 05:01:20 01/04/2026
181 Bybit Bybit APT/USDC $0.8937 $56,871.77 04:54:11 01/04/2026
182 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $0.8992 $56,669.52 04:59:23 01/04/2026
183 Bitrue Bitrue APT/USDC $0.8928 $54,719.34 04:57:07 01/04/2026
184 BigONE BigONE APT/USDT $0.8962 $53,735.61 04:54:12 01/04/2026
185 Cofinex Cofinex APT/USDT $0.8972 $52,356.17 05:00:08 01/04/2026
186 Cofinex Cofinex APT/USDC $0.8918 $50,414.59 05:00:08 01/04/2026
187 CriptoSwaps CriptoSwaps APT/USDT $0.8943 $46,519.08 05:00:18 01/04/2026
188 Bitfinex Bitfinex APT/USDT $0.8947 $44,684.09 04:57:16 01/04/2026
189 PrimeXBT PrimeXBT APT/USDT $0.8917 $43,735.43 05:00:16 01/04/2026
190 Backpack Exchange Backpack Exchange APT/USDC $0.8943 $42,509.98 04:57:08 01/04/2026
191 Binance Binance APT/ETH $0.8948 $40,995.92 04:56:42 01/04/2026
192 CoinEx CoinEx APT/USDT $0.8927 $35,290.20 04:59:53 01/04/2026
193 Poloniex Poloniex APT/USDT $0.8952 $31,980.30 04:57:15 01/04/2026
194 Deepcoin Deepcoin APT/USDT $0.8926 $31,310.11 04:57:07 01/04/2026
195 Bitget Bitget APT/USDC $0.8969 $29,758.34 04:54:07 01/04/2026
196 Aster Aster APT/USDT $0.8893 $27,352.17 04:54:15 01/04/2026
197 LeveX LeveX APT/USDT $0.8922 $26,860.81 05:00:07 01/04/2026
198 Bybit EU Bybit EU APT/USDC $0.8978 $21,032.66 04:51:07 01/04/2026
199 Gate Gate APT/ETH $0.8954 $19,810.72 04:56:54 01/04/2026
200 Paribu Paribu APT/USDT $0.8992 $18,513.43 04:59:53 01/04/2026
201 Paradex Paradex APT/USD $0.8909 $17,863.00 05:00:15 01/04/2026
202 Crypto.com Exchange Crypto.com Exchange APT/USD $0.8944 $17,162.38 04:45:08 01/04/2026
203 OKX OKX APT/USD $0.8966 $15,212.70 04:56:23 01/04/2026
204 Binance Binance APT/JPY $0.8989 $15,133.99 04:56:54 01/04/2026
205 Binance Binance APT/EUR $0.8956 $15,070.89 04:56:42 01/04/2026
206 Bit2Me Bit2Me APT/EUR $0.9002 $13,950.93 04:57:07 01/04/2026
207 HTX HTX APT/USDT $0.8990 $13,857.00 04:59:55 01/04/2026
208 BYDFi BYDFi APT/USDC $0.8946 $13,536.83 04:51:07 01/04/2026
209 Kanga Exchange Kanga Exchange APT/USDT $0.8949 $13,301.63 04:57:07 01/04/2026
210 Kraken Kraken APT/EUR $0.9002 $13,285.28 04:59:57 01/04/2026
211 Gate Gate APT/USDC $0.8935 $12,590.93 04:56:54 01/04/2026
212 Kanga Exchange Kanga Exchange APT/USDC $0.8898 $12,270.98 04:57:07 01/04/2026
213 LeveX LeveX APT/USDC $0.8928 $12,228.99 05:00:07 01/04/2026
214 XBO.com XBO.com APT/USDT $0.8964 $11,409.41 04:54:10 01/04/2026
215 Bitfinex Bitfinex APT/USD $0.8961 $10,199.76 04:59:23 01/04/2026
216 Orderly Orderly APT/USDC $0.9004 $8,866.83 05:03:15 01/04/2026
217 OKX OKX APT/TRY $0.8926 $8,493.61 04:56:54 01/04/2026
218 HashKey Exchange HashKey Exchange APT/USD $0.9000 $8,416.60 04:57:08 01/04/2026
219 TGEX TGEX APT/USDT $0.9261 $7,909.57 04:57:07 01/04/2026
220 ASTX ASTX APT/USDT $0.8921 $7,324.03 05:00:16 01/04/2026
221 Ekbit Ekbit APT/USDT $0.8920 $7,283.18 05:00:16 01/04/2026
222 Hyperion Hyperion APT/AMI $0.8946 $6,566.91 04:55:05 01/04/2026
223 Cellana Cellana APT/USDC $0.8936 $6,516.98 04:49:36 01/04/2026
224 Bitlo Bitlo APT/USDT $0.8946 $6,424.81 04:57:08 01/04/2026
225 TRIV TRIV APT/IDR $0.8964 $6,325.73 05:00:15 01/04/2026
226 TRIV TRIV APT/USDT $0.8933 $6,325.51 05:00:15 01/04/2026
227 Hyperion Hyperion KGEN/APT $0.1832 $6,270.82 04:58:37 01/04/2026
228 Hyperion Hyperion RION/APT $0.2726 $6,059.52 04:56:19 01/04/2026
229 Bitkub Bitkub APT/THB $0.8762 $5,630.02 04:48:08 01/04/2026
230 Cellana Cellana APT/AMI $0.8946 $4,889.48 04:50:10 01/04/2026
231 Crypto.com Exchange Crypto.com Exchange APT/USDT $0.8927 $4,178.90 04:45:08 01/04/2026
232 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $0.8946 $3,814.53 04:56:27 01/04/2026
233 BitxEX BitxEX APT/USDT $0.8922 $3,771.42 05:00:16 01/04/2026
234 ADEN ADEN APT/USDT $0.8895 $3,706.25 05:03:46 01/04/2026
235 Korbit Korbit APT/KRW $0.8959 $3,647.07 04:54:07 01/04/2026
236 CoinEx CoinEx APT/BTC $0.8914 $3,612.69 04:59:53 01/04/2026
237 Drift Protocol Drift Protocol APT/USDC $0.8943 $3,527.29 05:00:15 01/04/2026
238 CoinDCX CoinDCX APT/INR $0.9227 $3,421.42 04:54:11 01/04/2026
239 HashKey Exchange HashKey Exchange APT/HKD $0.8955 $2,989.71 04:57:08 01/04/2026
240 Hyperion Hyperion APT/ECHO $0.8946 $2,510.45 04:00:00 01/04/2026
241 WOO X WOO X APT/USDT $0.8933 $1,976.14 04:57:15 01/04/2026
242 ONUS Pro ONUS Pro APT/USDT $0.9464 $1,945.63 20:12:15 28/03/2026
243 Cellana Cellana APT/USDT $0.8949 $1,940.70 04:37:14 01/04/2026
244 Liquidswap Liquidswap USDT/APT $0.9942 $1,830.82 03:17:21 01/04/2026
245 Bitlo Bitlo APT/TRY $0.8965 $1,816.98 04:57:08 01/04/2026
246 Fastex Fastex APT/USDT $0.8966 $1,787.94 04:57:07 01/04/2026
247 Bitstamp by Robinhood Bitstamp by Robinhood APT/EUR $0.8799 $1,719.06 04:59:53 01/04/2026
248 Bitstamp by Robinhood Bitstamp by Robinhood APT/USD $0.8900 $1,604.46 04:59:53 01/04/2026
249 Liquidswap Liquidswap WETH/APT $2,093.37 $1,518.31 03:58:18 01/04/2026
250 Coinone Coinone APT/KRW $0.9036 $1,376.72 04:58:53 01/04/2026
251 CoinDCX CoinDCX APT/USDT $0.8961 $1,240.03 04:54:11 01/04/2026
252 Binance Binance APT/U $0.8988 $1,232.55 04:56:54 01/04/2026
253 Tokocrypto Tokocrypto APT/USDT $0.8942 $959.21 04:57:09 01/04/2026
254 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.39 $778.89 01:03:53 01/04/2026
255 OKJ OKJ APT/JPY $0.9009 $769.71 04:57:08 01/04/2026
256 Flipster Flipster APT/USDT $0.8922 $711.27 05:00:19 01/04/2026
257 ONUS Pro ONUS Pro APT/VNDC $0.9553 $687.80 20:12:15 28/03/2026
258 Nivex Nivex APT/USDT $0.8921 $663.77 05:00:16 01/04/2026
259 Ndax Ndax APT/CAD $0.9131 $647.43 05:00:10 01/04/2026
260 Cellana Cellana APT/USDT $0.8957 $643.97 04:54:14 01/04/2026
261 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $0.8900 $525.74 04:50:10 01/04/2026
262 Bitfinex Bitfinex APT/USDT $0.8917 $403.98 04:59:53 01/04/2026
263 ChangeNOW ChangeNOW APT/BTC $0.9274 $372.92 04:54:07 01/04/2026
264 Young Platform Young Platform APT/EUR $0.8914 $367.99 05:00:14 01/04/2026
265 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $343.73 04:19:15 01/04/2026
266 Liquidswap Liquidswap APT/stAPT $0.8946 $234.90 00:53:53 01/04/2026
267 Cellana Cellana AMAPT/APT $0.8902 $204.03 03:16:16 01/04/2026
268 Cellana Finance Cellana Finance amAPT/APT $0.8907 $203.77 04:57:09 01/04/2026
269 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $0.8946 $200.17 04:00:27 01/04/2026
270 Flipster Flipster APT/USDT $0.8983 $199.67 05:00:15 01/04/2026
271 Binance.US Binance.US APT/USDT $0.9032 $180.28 04:59:53 01/04/2026
272 Crypto.com Exchange Crypto.com Exchange APT/USD $0.8959 $172.31 04:57:17 01/04/2026
273 OKX OKX APT/USDC $0.8960 $141.71 04:56:23 01/04/2026
274 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $0.8939 $120.28 04:24:31 01/04/2026
275 CEX.IO CEX.IO APT/USD $0.8942 $88.26 04:57:09 01/04/2026
276 Bitazza Bitazza APT/THB $0.8997 $67.66 00:36:11 01/04/2026
277 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $1.07 $66.83 21:14:11 31/03/2026
278 Hyperion Hyperion TAPP/APT $0.02955 $57.86 22:03:54 31/03/2026
279 ZebPay ZebPay APT/INR $0.9325 $54.60 04:54:10 01/04/2026
280 OKX OKX APT/EUR $0.8782 $48.33 04:56:54 01/04/2026
281 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $0.8936 $47.20 03:42:33 01/04/2026
282 Cellana Cellana APT/GUI $0.8848 $38.30 04:50:30 01/04/2026
283 Cellana Finance Cellana Finance GUI/APT $0.0000003900 $28.66 04:57:09 01/04/2026
284 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.8946 $23.34 21:14:06 31/03/2026
285 CEX.IO CEX.IO APT/USDT $0.8933 $19.86 04:57:09 01/04/2026
286 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $0.8946 $16.72 00:56:30 01/04/2026
287 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00001051 $14.23 18:17:54 30/03/2026
288 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.01545 $11.28 00:16:44 01/04/2026
289 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $0.8946 $9.81 00:14:38 01/04/2026
290 GOPAX GOPAX APT/KRW $2.15 $7.24 05:00:12 01/04/2026
291 Binance TH Binance TH APT/USDT $0.8942 $7.18 04:57:07 01/04/2026
292 Upbit Upbit APT/BTC $0.8978 $6.86 04:56:23 01/04/2026
293 BitTrade BitTrade APT/JPY $0.8938 $6.39 04:57:09 01/04/2026
294 Liquidswap Liquidswap APT/tAPT $0.8979 $2.28 06:02:54 31/03/2026
295 Cellana Cellana APT/CELL $0.8946 $1.79 03:46:10 01/04/2026
296 Cellana Finance Cellana Finance CELL/APT $0.0001009 $1.79 04:57:09 01/04/2026
297 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.02715 $1.47 21:14:11 31/03/2026
298 Cellana Cellana APT/MKL $0.8946 $1.07 00:14:15 01/04/2026
299 Cellana Cellana STAPT/APT $1.07 $0.7027 21:14:02 31/03/2026
300 Cellana Finance Cellana Finance zUSDT/APT $0.9853 $0.08178 04:57:09 01/04/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 01/04/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,640,826 với tỷ giá $0.8921.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1014 đánh giá