Aptos APT
Xếp hạng #87
12:38:00 30/08/2026
Giá Aptos (APT)
$0.5376 -0.16%
0.000006881 BTC
13,950 VND
Thấp: $0.5321
Cao: $0.5466
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.5355 | $45,410,007 | 12:00:15 30/08/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.5358 | $25,050,593 | 12:00:10 30/08/2026 |
| 3 |  Binance |
APT/USDT | $0.5352 | $13,638,331 | 11:54:17 30/08/2026 |
| 4 |  FameEX |
APT/USDT | $0.5355 | $11,744,317 | 11:57:19 30/08/2026 |
| 5 |  OrangeX |
APT/USDT | $0.5355 | $10,988,491 | 11:57:15 30/08/2026 |
| 6 |  BTSE |
APT/USDT | $0.5350 | $10,269,343 | 11:57:15 30/08/2026 |
| 7 |  B2Z Exchange |
APT/USD | $0.5362 | $9,693,004 | 12:00:15 30/08/2026 |
| 8 |  BITmarkets |
APT/USDT | $0.5360 | $9,688,936 | 12:00:15 30/08/2026 |
| 9 |  BitMart |
APT/USDT | $0.5355 | $8,022,102 | 12:00:15 30/08/2026 |
| 10 |  idax exchange |
APT/USDT | $0.5350 | $7,873,901 | 12:00:13 30/08/2026 |
| 11 |  Koinbay |
APT/USDT | $0.5350 | $7,794,560 | 12:00:07 30/08/2026 |
| 12 |  Echobit |
APT/USDT | $0.5355 | $7,553,610 | 11:57:16 30/08/2026 |
| 13 |  4E |
APT/USDT | $0.5350 | $7,543,151 | 12:00:15 30/08/2026 |
| 14 |  Biconomy.com |
APT/USDT | $0.5355 | $7,316,174 | 11:57:15 30/08/2026 |
| 15 |  Toobit |
APT/USDT | $0.5355 | $6,947,486 | 11:57:16 30/08/2026 |
| 16 |  BingX |
APT/USDC | $0.5353 | $6,510,760 | 11:57:18 30/08/2026 |
| 17 |  Aivora Exchange |
APT/USDT | $0.5356 | $6,492,561 | 12:00:17 30/08/2026 |
| 18 |  WhiteBIT |
APT/USDT | $0.5364 | $6,354,073 | 11:54:15 30/08/2026 |
| 19 |  BTCC |
APT/USDT | $0.5356 | $6,287,626 | 11:57:16 30/08/2026 |
| 20 | Koinbay |
APT/USDT | $0.5355 | $6,184,617 | 12:00:15 30/08/2026 |
| 21 |  Bybit |
APT/USDT | $0.5350 | $6,176,391 | 11:54:17 30/08/2026 |
| 22 |  LBank |
APT/USDT | $0.5356 | $6,143,167 | 11:57:16 30/08/2026 |
| 23 | idax exchange |
APT/USDT | $0.5354 | $6,107,044 | 12:00:17 30/08/2026 |
| 24 |  WHXEX |
APT/USDT | $0.5354 | $6,106,980 | 12:00:16 30/08/2026 |
| 25 |  WOO X Pro |
APT/USDT | $0.5354 | $5,565,222 | 12:00:16 30/08/2026 |
| 26 |  Ourbit |
APT/USDT | $0.5356 | $5,518,112 | 11:57:17 30/08/2026 |
| 27 |  Zoomex |
APT/USDT | $0.5356 | $5,429,816 | 11:57:15 30/08/2026 |
| 28 |  BVOX |
APT/USDT | $0.5353 | $5,388,471 | 11:54:15 30/08/2026 |
| 29 |  Batonex |
APT/USDT | $0.5355 | $5,182,017 | 12:00:16 30/08/2026 |
| 30 |  ZKE |
APT/USDT | $0.5350 | $4,724,758 | 12:00:13 30/08/2026 |
| 31 | Aivora Exchange |
APT/USDT | $0.5360 | $4,484,511 | 12:00:07 30/08/2026 |
| 32 |  BlockFin |
APT/USDT | $0.5340 | $4,112,587 | 12:00:10 30/08/2026 |
| 33 |  Tapbit |
APT/USDT | $0.5360 | $4,088,949 | 11:57:15 30/08/2026 |
| 34 |  BiKing |
APT/USDT | $0.5351 | $4,056,831 | 11:54:16 30/08/2026 |
| 35 |  SuperEx |
APT/USDT | $0.5380 | $3,398,065 | 12:00:08 30/08/2026 |
| 36 |  Hibt |
APT/USDT | $0.5357 | $3,121,515 | 11:57:18 30/08/2026 |
| 37 | BingX |
APT/USDT | $0.5354 | $3,009,241 | 11:57:18 30/08/2026 |
| 38 |  KuCoin |
APT/USDT | $0.5354 | $2,621,319 | 11:57:19 30/08/2026 |
| 39 | Binance |
APT/USDT | $0.5360 | $2,540,893 | 11:56:42 30/08/2026 |
| 40 |  CoinP |
APT/USDT | $0.5350 | $2,479,966 | 12:00:11 30/08/2026 |
| 41 |  BloFin |
APT/USDT | $0.5360 | $2,479,824 | 11:54:08 30/08/2026 |
| 42 |  Websea |
APT/USDT | $0.5340 | $2,331,345 | 11:57:17 30/08/2026 |
| 43 |  MEXC |
APT/USDT | $0.5356 | $2,309,787 | 11:57:16 30/08/2026 |
| 44 |  Bitbase |
APT/USDT | $0.5352 | $2,299,357 | 11:54:17 30/08/2026 |
| 45 |  P2B |
APT/USDT | $0.5360 | $2,289,172 | 11:57:08 30/08/2026 |
| 46 |  Deepcoin |
APT/USDT | $0.5356 | $1,990,583 | 11:57:15 30/08/2026 |
| 47 |  Bitget |
APT/USDT | $0.5350 | $1,940,763 | 11:54:16 30/08/2026 |
| 48 |  Cofinex |
APT/USDT | $0.5356 | $1,812,093 | 12:00:17 30/08/2026 |
| 49 |  Bullbit |
APT/USDC | $0.5368 | $1,791,536 | 12:03:17 30/08/2026 |
| 50 |  DigiFinex |
APT/USDT | $0.5355 | $1,691,122 | 12:00:15 30/08/2026 |
| 51 |  CEEX exchange |
APT/USDT | $0.5350 | $1,516,154 | 12:00:12 30/08/2026 |
| 52 | B2Z Exchange |
APT/USD | $0.5370 | $1,430,559 | 12:00:09 30/08/2026 |
| 53 | BITmarkets |
APT/USD | $0.5370 | $1,430,477 | 12:00:12 30/08/2026 |
| 54 |  CoinUp.io |
APT/USDT | $0.5346 | $1,336,850 | 11:51:17 30/08/2026 |
| 55 | BTCC |
APT/USDT | $0.5350 | $1,281,889 | 11:57:10 30/08/2026 |
| 56 |  Gate |
APT/USDT | $0.5350 | $1,277,793 | 11:54:19 30/08/2026 |
| 57 |  Hotcoin |
APT/USDT | $0.5355 | $1,271,613 | 11:57:20 30/08/2026 |
| 58 | Bybit |
APT/USDT | $0.5353 | $1,211,127 | 11:54:12 30/08/2026 |
| 59 |  Phemex |
APT/USDT | $0.5350 | $1,158,524 | 11:57:12 30/08/2026 |
| 60 |  BitGW Exchange |
APT/USDT | $0.5362 | $1,098,097 | 12:00:08 30/08/2026 |
| 61 |  OKX |
APT/USDT | $0.5357 | $1,048,112 | 11:56:24 30/08/2026 |
| 62 |  Gems Trade |
APT/USDT | $0.5362 | $1,045,516 | 12:00:10 30/08/2026 |
| 63 |  CZR Exchange |
APT/USDT | $0.5354 | $1,038,987 | 12:00:17 30/08/2026 |
| 64 |  YEX |
APT/USDT | $0.5355 | $1,013,081 | 12:00:16 30/08/2026 |
| 65 |  KCEX |
APT/USDT | $0.5356 | $967,178 | 11:57:15 30/08/2026 |
| 66 |  Bitbaby |
APT/USDT | $0.5356 | $962,747 | 11:57:16 30/08/2026 |
| 67 | Toobit |
APT/USDT | $0.5370 | $956,283 | 11:57:11 30/08/2026 |
| 68 | Websea |
APT/USDT | $0.5340 | $947,998 | 11:51:13 30/08/2026 |
| 69 |  Upbit |
APT/KRW | $0.5409 | $943,398 | 11:56:53 30/08/2026 |
| 70 |  Pionex |
APT/USDT | $0.5350 | $912,383 | 11:57:07 30/08/2026 |
| 71 |  Picol |
APT/USDT | $0.5350 | $804,703 | 12:00:12 30/08/2026 |
| 72 |  YUBIT |
APT/USDT | $0.5355 | $791,532 | 11:57:15 30/08/2026 |
| 73 | BTSE |
APT/USDT | $0.5370 | $772,560 | 11:57:08 30/08/2026 |
| 74 | YEX |
APTOS/USDT | $0.5300 | $752,078 | 12:00:09 30/08/2026 |
| 75 |  EasiCoin |
APT/USDT | $0.5355 | $747,551 | 12:00:16 30/08/2026 |
| 76 | B2Z Exchange |
APT/USDT | $0.5360 | $741,669 | 12:00:09 30/08/2026 |
| 77 | BITmarkets |
APT/USDT | $0.5360 | $741,627 | 12:00:12 30/08/2026 |
| 78 | OrangeX |
APT/USDT | $0.5360 | $731,721 | 11:57:11 30/08/2026 |
| 79 | WhiteBIT |
APT/USDT | $0.5338 | $702,750 | 11:54:07 30/08/2026 |
| 80 |  Bitunix |
APT/USDT | $0.5344 | $700,793 | 11:51:16 30/08/2026 |
| 81 |  TruBit Pro Exchange |
APT/USDT | $0.5355 | $688,257 | 12:00:11 30/08/2026 |
| 82 |  Bitcastle |
APT/USDT | $0.5350 | $674,948 | 12:00:18 30/08/2026 |
| 83 | CoinP |
APT/USDT | $0.5354 | $652,100 | 12:00:15 30/08/2026 |
| 84 |  Poloniex |
APT/USDT | $0.5470 | $642,727 | 11:59:23 30/08/2026 |
| 85 |  Coinbase Exchange |
APT/USD | $0.5357 | $597,143 | 11:56:30 30/08/2026 |
| 86 |  BYDFi |
APT/USDT | $0.5347 | $596,522 | 12:00:16 30/08/2026 |
| 87 |  x.me Exchange |
APT/USDT | $0.5356 | $593,144 | 11:57:18 30/08/2026 |
| 88 |  CoinW |
APT/USDT | $0.5341 | $579,519 | 11:48:10 30/08/2026 |
| 89 | Hibt |
APT/USDT | $0.5357 | $529,472 | 11:57:09 30/08/2026 |
| 90 | Hotcoin |
APT/USDT | $0.5360 | $516,839 | 11:57:09 30/08/2026 |
| 91 |  Paribu |
APT/TRY | $0.5340 | $515,971 | 11:58:23 30/08/2026 |
| 92 |  Hyperliquid |
APT/USDC | $0.5354 | $504,031 | 11:57:26 30/08/2026 |
| 93 | Tapbit |
APT/USDT | $0.5355 | $492,366 | 11:57:11 30/08/2026 |
| 94 |  EVEDEX |
APT/USD | $0.5368 | $462,150 | 12:03:15 30/08/2026 |
| 95 |  Bitrue |
APT/USDT | $0.5350 | $441,247 | 11:57:17 30/08/2026 |
| 96 |  SunX |
APT/USDT | $0.6075 | $383,448 | 12:03:16 30/08/2026 |
| 97 | Biconomy.com |
APT/USDT | $0.5360 | $353,564 | 11:57:09 30/08/2026 |
| 98 | LBank |
APT/USDT | $0.5358 | $341,377 | 11:57:08 30/08/2026 |
| 99 |  BitKan |
APT/USDT | $0.5360 | $338,075 | 12:00:10 30/08/2026 |
| 100 | Binance |
APT/USDC | $0.5350 | $335,810 | 11:56:42 30/08/2026 |
| 101 |  ApeX Omni |
APT/USDT | $0.5350 | $328,534 | 12:03:17 30/08/2026 |
| 102 | BlockFin |
APT/USDT | $0.5357 | $312,849 | 12:00:15 30/08/2026 |
| 103 |  CoinMy |
APT/USDT | $0.5350 | $311,903 | 12:00:07 30/08/2026 |
| 104 | Ourbit |
APT/USDT | $0.5350 | $298,198 | 11:57:08 30/08/2026 |
| 105 | KuCoin |
APT/USDT | $0.5359 | $297,461 | 11:56:23 30/08/2026 |
| 106 | idax exchange |
APT/USDC | $0.5300 | $294,498 | 12:00:13 30/08/2026 |
| 107 | P2B |
APT/USDC | $0.5350 | $292,893 | 11:57:08 30/08/2026 |
| 108 | Binance |
APT/TRY | $0.5349 | $287,498 | 11:56:42 30/08/2026 |
| 109 |  BitTap |
APT/USDT | $0.5355 | $281,605 | 12:00:20 30/08/2026 |
| 110 | Bybit |
APT/USDC | $0.5356 | $278,222 | 11:54:12 30/08/2026 |
| 111 | CZR Exchange |
APT/USDT | $0.5300 | $270,488 | 12:00:16 30/08/2026 |
| 112 |  Bitazza |
APT/USDT | $0.5320 | $263,691 | 12:00:11 30/08/2026 |
| 113 |  Bithumb |
APT/KRW | $0.5402 | $256,793 | 11:59:24 30/08/2026 |
| 114 | Bitbase |
APT/USDT | $0.5331 | $231,433 | 11:48:08 30/08/2026 |
| 115 |  SunX |
APT/USDT | $0.5355 | $228,203 | 12:00:19 30/08/2026 |
| 116 |  Binance TR |
APT/TRY | $0.5349 | $221,572 | 11:57:11 30/08/2026 |
| 117 |  Kraken |
APT/USD | $0.5351 | $212,964 | 11:59:24 30/08/2026 |
| 118 | Biconomy.com |
APT/USDC | $0.5350 | $212,167 | 11:57:09 30/08/2026 |
| 119 |  UZX |
APT/USDT | $0.5354 | $202,578 | 11:57:15 30/08/2026 |
| 120 | Pionex |
APT/USDT | $0.5354 | $194,895 | 11:57:16 30/08/2026 |
| 121 | ZKE |
APT/USDC | $0.5300 | $176,715 | 12:00:13 30/08/2026 |
| 122 | BingX |
APT/USDT | $0.5340 | $175,167 | 11:54:08 30/08/2026 |
| 123 |  ASTX |
APT/USDT | $0.5370 | $161,900 | 12:00:13 30/08/2026 |
| 124 |  Globe Derivative Exchange |
APT/USD | $0.5358 | $155,067 | 12:00:15 30/08/2026 |
| 125 | Bitunix |
APT/USDT | $0.5340 | $154,407 | 11:51:11 30/08/2026 |
| 126 |  Backpack Exchange |
APT/USDC | $0.5349 | $144,777 | 11:57:15 30/08/2026 |
| 127 | Gate |
APT/USDT | $0.5352 | $140,476 | 11:56:54 30/08/2026 |
| 128 | EasiCoin |
APT/USDT | $0.5350 | $132,612 | 12:00:11 30/08/2026 |
| 129 |  XT.COM |
APT/USDT | $0.5360 | $127,174 | 11:57:11 30/08/2026 |
| 130 |  LeveX |
APT/USDT | $0.5355 | $127,002 | 12:00:16 30/08/2026 |
| 131 | WhiteBIT |
APT/USDC | $0.5353 | $125,041 | 11:54:07 30/08/2026 |
| 132 |  AEGET |
APT/USDT | $0.5360 | $122,200 | 12:00:14 30/08/2026 |
| 133 | MEXC |
APT/USDT | $0.5360 | $120,986 | 11:57:10 30/08/2026 |
| 134 |  Hyperion |
APT/USDC | $0.5355 | $120,352 | 11:55:27 30/08/2026 |
| 135 | Bitbaby |
APT/USDT | $0.5370 | $119,570 | 11:57:12 30/08/2026 |
| 136 |  CoinTR |
APT/USDT | $0.5370 | $116,393 | 12:00:07 30/08/2026 |
| 137 | WhiteBIT |
APT/EUR | $0.5324 | $116,079 | 11:54:07 30/08/2026 |
| 138 | Bitget |
APT/USDT | $0.5352 | $111,661 | 11:55:04 30/08/2026 |
| 139 |  ICRYPEX |
APT/USDT | $0.5500 | $109,821 | 12:00:10 30/08/2026 |
| 140 |  KlicklX |
APT/USDT | $0.5360 | $107,812 | 12:00:08 30/08/2026 |
| 141 |  XXKK |
APT/USDT | $0.5358 | $106,359 | 11:57:08 30/08/2026 |
| 142 | CoinUp.io |
APT/USDT | $0.5340 | $104,818 | 11:51:12 30/08/2026 |
| 143 | BYDFi |
APT/USDT | $0.5360 | $103,139 | 12:00:11 30/08/2026 |
| 144 | DigiFinex |
APT/USDT | $0.5346 | $102,659 | 11:54:09 30/08/2026 |
| 145 | WhiteBIT |
APT/TRY | $0.5367 | $99,947.80 | 11:54:07 30/08/2026 |
| 146 | CoinTR |
APT/TRY | $0.5390 | $95,063.06 | 12:00:07 30/08/2026 |
| 147 | B2Z Exchange |
APT/USDC | $0.5350 | $91,446.76 | 12:00:09 30/08/2026 |
| 148 | BITmarkets |
APT/USDC | $0.5350 | $91,443.04 | 12:00:12 30/08/2026 |
| 149 | Bitrue |
APT/XRP | $0.5380 | $87,988.28 | 11:57:08 30/08/2026 |
| 150 |  Lighter |
APT/USDC | $0.5351 | $86,396.67 | 12:00:15 30/08/2026 |
| 151 |  HyperPay Futures |
APT/USDT | $0.5369 | $85,567.81 | 12:03:17 30/08/2026 |
| 152 |  CoinEx |
APT/USDT | $0.5347 | $81,500.79 | 11:57:15 30/08/2026 |
| 153 |  CRMClick |
APT/USDT | $0.5352 | $77,937.92 | 12:00:08 30/08/2026 |
| 154 |  HTX |
APT/USDT | $0.5343 | $77,927.79 | 11:59:24 30/08/2026 |
| 155 | KCEX |
APT/USDT | $0.5360 | $73,321.00 | 11:57:12 30/08/2026 |
| 156 |  Antarctic |
APT/USDT | $0.5370 | $72,793.04 | 12:03:20 30/08/2026 |
| 157 |  TxFlow |
APT/USDC | $0.5350 | $64,546.98 | 12:00:10 30/08/2026 |
| 158 |  Bit2Me |
APT/EUR | $0.5355 | $64,449.03 | 11:57:07 30/08/2026 |
| 159 | OKX |
APT/USDC | $0.5342 | $64,257.66 | 11:56:24 30/08/2026 |
| 160 | Kraken |
APT/EUR | $0.5355 | $64,052.12 | 11:59:24 30/08/2026 |
| 161 | MEXC |
APT/USDC | $0.5356 | $63,273.97 | 11:57:16 30/08/2026 |
| 162 |  WEEX |
APT/USDC | $0.5350 | $62,115.74 | 11:57:12 30/08/2026 |
| 163 | TxFlow |
APT/USDC | $0.5353 | $61,103.61 | 12:00:27 30/08/2026 |
| 164 | MEXC |
APT/USDC | $0.5363 | $54,073.62 | 11:57:10 30/08/2026 |
| 165 |  BigONE |
APT/USDT | $0.5351 | $52,447.05 | 11:57:08 30/08/2026 |
| 166 | Cofinex |
APT/USDT | $0.5356 | $51,003.54 | 12:00:12 30/08/2026 |
| 167 |  BtcTurk | Kripto |
APT/USDT | $0.5400 | $47,376.81 | 11:59:23 30/08/2026 |
| 168 | WEEX |
APT/USDT | $0.5358 | $45,067.79 | 11:57:12 30/08/2026 |
| 169 | BloFin |
APT/USDT | $0.5353 | $44,029.53 | 11:54:16 30/08/2026 |
| 170 | BtcTurk | Kripto |
APT/TRY | $0.5373 | $42,039.67 | 11:59:23 30/08/2026 |
| 171 |  Bitvavo |
APT/EUR | $0.5439 | $41,880.54 | 11:57:13 30/08/2026 |
| 172 |  Ulink |
APT/USDT | $0.5355 | $38,139.05 | 12:00:18 30/08/2026 |
| 173 | Bitrue |
APT/USDT | $0.5360 | $37,744.36 | 11:57:08 30/08/2026 |
| 174 |  Variational |
APT/USDC | $0.5359 | $33,308.95 | 12:03:16 30/08/2026 |
| 175 |  Aster |
APT/USDT | $0.5347 | $32,085.69 | 11:54:16 30/08/2026 |
| 176 | Bitrue |
APT/USDC | $0.5350 | $31,603.75 | 11:57:08 30/08/2026 |
| 177 |  Revolut X |
APT/USD | $0.5358 | $31,255.34 | 12:00:08 30/08/2026 |
| 178 |  Coincall |
APT/USD | $0.5371 | $28,483.44 | 12:03:15 30/08/2026 |
| 179 | Binance |
APT/FDUSD | $0.5354 | $25,920.49 | 11:56:42 30/08/2026 |
| 180 |  CriptoSwaps |
APT/USDT | $0.5344 | $22,485.96 | 11:54:08 30/08/2026 |
| 181 | Backpack Exchange |
APT/USDC | $0.5353 | $22,420.84 | 11:57:11 30/08/2026 |
| 182 | CoinEx |
APT/USDT | $0.5355 | $22,364.72 | 11:59:53 30/08/2026 |
| 183 | LeveX |
APT/USDT | $0.5360 | $21,505.39 | 11:57:11 30/08/2026 |
| 184 |  XBO.com |
APT/USDT | $0.5337 | $20,492.61 | 12:00:08 30/08/2026 |
| 185 | Deepcoin |
APT/USDT | $0.5360 | $17,220.22 | 11:57:10 30/08/2026 |
| 186 |  Extended |
APT/USD | $0.5383 | $16,912.25 | 12:03:16 30/08/2026 |
| 187 |  Bybit EU |
APT/USDC | $0.5340 | $16,144.93 | 11:51:07 30/08/2026 |
| 188 |  Binance TH |
APT/USDT | $0.5360 | $16,015.58 | 11:57:08 30/08/2026 |
| 189 | Gate |
APT/USDC | $0.5348 | $15,822.81 | 11:56:24 30/08/2026 |
| 190 | BITmarkets |
APT/IDR | $0.5328 | $14,358.38 | 12:00:12 30/08/2026 |
| 191 | HTX |
APT/USDT | $0.5356 | $14,101.11 | 11:57:19 30/08/2026 |
| 192 |  Coinstore |
APT/USDT | $0.5355 | $13,688.38 | 12:00:19 30/08/2026 |
| 193 | BYDFi |
APT/USDC | $0.5360 | $12,632.61 | 12:00:11 30/08/2026 |
| 194 |  AlphaX |
APT/USDT | $0.5354 | $11,963.51 | 12:00:15 30/08/2026 |
| 195 |  Crypto.com Exchange |
APT/USD | $0.5364 | $11,227.36 | 11:57:11 30/08/2026 |
| 196 | LeveX |
APT/USDC | $0.5350 | $10,806.91 | 12:00:09 30/08/2026 |
| 197 |  Coinbase International Exchange |
APT/USDC | $0.5370 | $10,695.42 | 12:03:16 30/08/2026 |
| 198 |  Orderly |
APT/USDC | $0.5353 | $10,549.53 | 12:03:15 30/08/2026 |
| 199 |  MemeMax |
APT/USDC | $0.5370 | $10,549.50 | 12:03:16 30/08/2026 |
| 200 |  PrimeXBT |
APT/USDT | $0.5366 | $10,292.21 | 12:03:16 30/08/2026 |
| 201 |  Kanga Exchange |
APT/USDT | $0.5355 | $9,386.32 | 12:00:08 30/08/2026 |
| 202 | Kanga Exchange |
APT/USDC | $0.5357 | $9,254.11 | 12:00:08 30/08/2026 |
| 203 |  HashKey Exchange |
APT/USD | $0.5350 | $8,261.13 | 11:57:08 30/08/2026 |
| 204 |  Bitfinex |
APT/USDT | $0.5418 | $7,677.69 | 11:57:16 30/08/2026 |
| 205 |  CoinDCX |
APT/INR | $0.5608 | $7,498.61 | 11:57:07 30/08/2026 |
| 206 | Bitfinex |
APT/USD | $0.5362 | $7,125.15 | 11:59:23 30/08/2026 |
| 207 | Binance |
APT/JPY | $0.5360 | $6,713.33 | 11:56:42 30/08/2026 |
| 208 | OKX |
APT/EUR | $0.5379 | $6,687.45 | 11:56:53 30/08/2026 |
| 209 | Hyperion |
USDT/APT | $1.00 | $4,655.21 | 11:55:27 30/08/2026 |
| 210 | Crypto.com Exchange |
APT/USD | $0.5378 | $4,484.80 | 11:33:17 30/08/2026 |
| 211 | Gate |
APT/ETH | $0.5351 | $3,899.55 | 11:56:24 30/08/2026 |
| 212 |  BitxEX |
APT/USDT | $0.5354 | $3,537.21 | 12:00:16 30/08/2026 |
| 213 | Binance |
APT/EUR | $0.5340 | $3,177.32 | 11:56:52 30/08/2026 |
| 214 | HashKey Exchange |
APT/HKD | $0.5356 | $3,069.01 | 11:57:08 30/08/2026 |
| 215 |  dYdX v4 |
APT/USD | $0.5400 | $2,825.90 | 12:04:18 30/08/2026 |
| 216 |  Flipster |
APT/USDT | $0.5354 | $2,734.21 | 12:00:17 30/08/2026 |
| 217 |  TRIV |
APT/IDR | $0.5380 | $2,368.66 | 12:00:09 30/08/2026 |
| 218 | TRIV |
APT/USDT | $0.5360 | $2,368.63 | 12:00:09 30/08/2026 |
| 219 | ASTX |
APT/USDT | $0.5354 | $2,293.17 | 12:00:16 30/08/2026 |
| 220 |  BASEKX |
APT/USDT | $0.5355 | $2,292.43 | 12:00:16 30/08/2026 |
| 221 |  Bitlo |
APT/USDT | $0.5369 | $2,291.09 | 11:57:09 30/08/2026 |
| 222 | AEGET |
APT/USDT | $0.5355 | $2,281.08 | 11:57:18 30/08/2026 |
| 223 |  ADEN |
APT/USDT | $0.5367 | $2,202.52 | 12:03:56 30/08/2026 |
| 224 | CoinDCX |
APT/USDT | $0.5360 | $2,165.51 | 11:57:07 30/08/2026 |
| 225 | Hyperion |
KGEN/APT | $0.1756 | $2,084.34 | 11:44:21 30/08/2026 |
| 226 | OKX |
APT/TRY | $0.5355 | $1,985.98 | 11:56:24 30/08/2026 |
| 227 | CoinEx |
APT/BTC | $0.5356 | $1,908.46 | 11:59:53 30/08/2026 |
| 228 |  Tokocrypto |
APT/USDT | $0.5360 | $1,889.59 | 11:57:08 30/08/2026 |
| 229 | Bitlo |
APT/TRY | $0.5359 | $1,778.92 | 11:57:09 30/08/2026 |
| 230 | Paribu |
APT/USDT | $0.5400 | $1,556.06 | 11:58:23 30/08/2026 |
| 231 | Binance |
APT/U | $0.5368 | $1,350.22 | 11:56:42 30/08/2026 |
| 232 | Flipster |
APT/USDT | $0.5342 | $1,308.26 | 12:00:07 30/08/2026 |
| 233 |  Liquidswap |
USDT/APT | $0.9932 | $1,004.07 | 11:48:28 30/08/2026 |
| 234 | Revolut X |
APT/EUR | $0.5361 | $990.49 | 12:00:08 30/08/2026 |
| 235 |  Liquidswap v0.5 |
APT/STAPT | $0.5352 | $946.35 | 11:49:16 30/08/2026 |
| 236 | Crypto.com Exchange |
APT/USDT | $0.5418 | $868.10 | 11:57:11 30/08/2026 |
| 237 | Liquidswap v0.5 |
AMAPT/APT | $0.5342 | $839.46 | 10:33:13 30/08/2026 |
| 238 |  Coinone |
APT/KRW | $0.5438 | $776.11 | 11:57:23 30/08/2026 |
| 239 | Hyperion |
RION/APT | $0.1743 | $607.59 | 11:45:14 30/08/2026 |
| 240 |  Cellana |
APT/USDT | $0.5370 | $536.02 | 11:47:34 30/08/2026 |
| 241 | Liquidswap |
APT/stAPT | $0.5328 | $479.55 | 23:01:13 28/08/2026 |
| 242 | OKX |
APT/USD | $0.5434 | $416.49 | 11:56:53 30/08/2026 |
| 243 |  Binance.US |
APT/USDT | $0.5350 | $395.62 | 11:59:53 30/08/2026 |
| 244 |  GOPAX |
APT/KRW | $1.86 | $274.02 | 12:00:10 30/08/2026 |
| 245 |  WOO X |
APT/USDT | $0.5360 | $250.00 | 11:57:15 30/08/2026 |
| 246 | CoinMy |
APT/USDT | $0.5335 | $233.84 | 12:00:15 30/08/2026 |
| 247 |  PancakeSwap v2 (Aptos) |
STAPT/APT | $0.6453 | $227.08 | 11:53:37 30/08/2026 |
| 248 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.71 | $214.03 | 11:54:01 30/08/2026 |
| 249 | Liquidswap |
WETH/APT | $2,450.29 | $184.69 | 11:36:46 30/08/2026 |
| 250 | Revolut X |
APT/GBP | $0.5367 | $170.46 | 12:00:08 30/08/2026 |
| 251 | Cellana |
APT/USDT | $0.5348 | $165.17 | 11:48:32 30/08/2026 |
| 252 |  Cellana Finance |
zUSDT/APT | $0.9930 | $165.17 | 11:57:09 30/08/2026 |
| 253 | Hyperion |
APT/AMI | $0.5357 | $118.18 | 11:57:40 30/08/2026 |
| 254 | Cellana |
STAPT/APT | $0.6478 | $95.38 | 10:33:14 30/08/2026 |
| 255 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5370 | $82.12 | 11:48:32 30/08/2026 |
| 256 |  OKJ |
APT/JPY | $0.5388 | $70.57 | 12:00:11 30/08/2026 |
| 257 | Cellana Finance |
amAPT/APT | $0.5327 | $67.32 | 11:57:09 30/08/2026 |
| 258 | Cellana |
AMAPT/APT | $0.5340 | $67.11 | 10:33:13 30/08/2026 |
| 259 | Liquidswap v0.5 |
APT/STAPT | $0.5372 | $58.94 | 09:26:23 30/08/2026 |
| 260 |  Ndax |
APT/CAD | $0.5535 | $50.22 | 11:57:11 30/08/2026 |
| 261 | Liquidswap v0.5 |
DOODOO/APT | $0.01616 | $39.89 | 09:24:18 30/08/2026 |
| 262 | Liquidswap |
USDC(WormHole)/APT | $0.9998 | $31.89 | 11:47:23 30/08/2026 |
| 263 |  Bitkub |
APT/THB | $0.5383 | $30.12 | 11:57:07 30/08/2026 |
| 264 |  CEX.IO |
APT/USD | $0.5366 | $27.50 | 12:00:08 30/08/2026 |
| 265 |  Korbit |
APT/KRW | $0.5476 | $21.15 | 11:51:16 30/08/2026 |
| 266 | CEX.IO |
APT/USDT | $0.5364 | $17.76 | 12:00:08 30/08/2026 |
| 267 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5357 | $16.41 | 11:47:29 30/08/2026 |
| 268 |  ZebPay |
APT/INR | $0.5677 | $10.41 | 12:00:09 30/08/2026 |
| 269 | Upbit |
APT/BTC | $0.5407 | $9.45 | 11:56:53 30/08/2026 |
| 270 |  BitTrade |
APT/JPY | $0.5270 | $5.26 | 12:00:11 30/08/2026 |
| 271 | Cellana |
APT/USDC | $0.5367 | $4.90 | 11:47:09 30/08/2026 |
| 272 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5357 | $4.87 | 11:47:23 30/08/2026 |
| 273 |  Giottus |
APT/INR | $0.5823 | $3.99 | 11:57:12 30/08/2026 |
| 274 | Hyperion |
APT/ECHO | $0.5424 | $2.72 | 17:00:19 29/08/2026 |
| 275 | Liquidswap v0.5 |
THL/APT | $0.008424 | $1.63 | 11:47:21 30/08/2026 |
| 276 | Liquidswap v0.5 |
APT/stAPT | $0.5357 | $1.32 | 07:44:53 30/08/2026 |
| 277 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.5357 | $1.15 | 10:13:13 30/08/2026 |
| 278 | Cellana |
APT/MKL | $0.5328 | $0.2890 | 23:01:24 28/08/2026 |
| 279 | Cellana |
APT/AMI | $0.5357 | $0.2077 | 23:38:26 29/08/2026 |
| 280 | Cellana Finance |
GUI/APT | $0.0000001700 | $0.08549 | 11:57:09 30/08/2026 |
| 281 | Cellana |
APT/GUI | $0.5357 | $0.08548 | 10:13:13 30/08/2026 |
| 282 | Cellana |
APT/CELL | $0.5357 | $0.07518 | 03:15:18 30/08/2026 |
| 283 | Cellana Finance |
CELL/APT | $0.00004850 | $0.07510 | 11:57:09 30/08/2026 |
| 284 |  HitBTC |
APT/USDT | $0.5690 | $0 | 11:57:09 30/08/2026 |
| 285 |  Bitstamp by Robinhood |
APT/EUR | $0.6081 | $0 | 11:59:23 30/08/2026 |
| 286 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 11:59:23 30/08/2026 |
| 287 | BitMart |
APT/USD | $1.06 | $0 | 12:00:15 30/08/2026 |
| 288 |  Mandala Exchange |
APT/USDT | $0.5690 | $0 | 12:00:12 30/08/2026 |
| 289 | Tokocrypto |
APT/USDC | $0.5350 | $0 | 11:57:08 30/08/2026 |
| 290 | Giottus |
APT/USDT | $0.5360 | $0 | 11:57:12 30/08/2026 |
| 291 | Bitazza |
APT/THB | $0.5649 | $0 | 12:00:11 30/08/2026 |
| 292 |  Young Platform |
APT/EUR | $0.5366 | $0 | 12:00:17 30/08/2026 |
| 293 |  Cube Exchange |
APT/USDC | $0.6300 | $0 | 12:00:11 30/08/2026 |
| 294 |  FIXT |
APT/USDT | $0.5369 | $0 | 12:03:15 30/08/2026 |
| 295 |  Aevo |
APT/USD | $0.5372 | $0 | 12:03:16 30/08/2026 |
| 296 | ADEN |
APT/USDC | $0.5352 | $0 | 12:03:56 30/08/2026 |
| 297 |  Gate US |
APT/USDT | $0.5360 | $0 | 12:00:08 30/08/2026 |
| 298 | KTX |
APT/USDT | $0.9860 | $0 | 12:00:08 30/08/2026 |
| 299 |  Fillx |
APT/USDC | $0.5353 | $0 | 12:03:15 30/08/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 299 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 30/08/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,410,007 với tỷ giá $0.5355.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.