Tiền ảo: 36,934 Sàn giao dịch: 915 Vốn hóa: $3,224,094,558,476 Khối lượng (24h): $84,642,940,215 Thị phần: BTC: 59.0%, ETH: 12.3%
Aptos (APT)Aptos APT
Xếp hạng #53 17:03:00 17/01/2026
Giá Aptos (APT)
$1.85 2.76%
0.00001949 BTC 49,226 VND
Thấp: $1.75 Cao: $1.89

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ICRYPEX ICRYPEX APT/USDT $1.86 $108,124,822 17:00:07 17/01/2026
2 Koinbay Koinbay APT/USDT $9.34 $94,370,406 16:57:15 17/01/2026
3 KTX KTX APT/USDT $1.85 $60,801,084 17:00:15 17/01/2026
4 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.85 $49,554,153 17:00:15 17/01/2026
5 Darkex Exchange Darkex Exchange APT/USDT $1.85 $43,109,599 17:00:17 17/01/2026
6 Binance Binance APT/USDT $1.85 $40,452,274 16:54:16 17/01/2026
7 KlicklX KlicklX APT/USDT $1.86 $35,473,559 16:57:12 17/01/2026
8 FameEX FameEX APT/USDT $1.85 $35,461,982 16:57:17 17/01/2026
9 OrangeX OrangeX APT/USDT $1.86 $32,218,282 16:42:15 17/01/2026
10 Websea Websea APT/USDT $1.86 $27,978,626 17:00:17 17/01/2026
11 Echobit Echobit APT/USDT $1.85 $26,909,859 17:00:16 17/01/2026
12 Top.one Top.one APT/USDT $1.85 $25,911,586 17:03:17 17/01/2026
13 Batonex Batonex APT/USDT $1.85 $25,285,929 17:00:16 17/01/2026
14 Ju.com Ju.com APT/USDT $1.85 $24,268,946 16:54:16 17/01/2026
15 WhiteBIT WhiteBIT APT/USDT $1.85 $18,217,090 16:57:15 17/01/2026
16 OKX OKX APT/USDT $1.86 $17,567,529 16:55:53 17/01/2026
17 Bybit Bybit APT/USDT $1.85 $16,919,650 16:54:16 17/01/2026
18 Tapbit Tapbit APT/USDT $1.85 $16,296,634 16:57:15 17/01/2026
19 BVOX BVOX APT/USDT $1.86 $16,068,340 16:45:15 17/01/2026
20 BiKing BiKing APT/USDT $1.85 $13,516,133 17:00:17 17/01/2026
21 CZR Exchange CZR Exchange APT/USDT $1.85 $13,461,351 16:57:16 17/01/2026
22 Zedxion Exchange Zedxion Exchange APT/USDT $1.85 $13,459,081 17:00:16 17/01/2026
23 Toobit Toobit APT/USDT $1.85 $12,318,383 16:57:19 17/01/2026
24 AscendEX AscendEX APT/USDT $1.86 $10,053,089 16:48:19 17/01/2026
25 Biconomy.com Biconomy.com APT/USDT $1.85 $9,894,439 16:54:15 17/01/2026
26 SuperEx SuperEx APT/USDT $1.86 $9,643,945 16:54:10 17/01/2026
27 NovaEx NovaEx APT/USDT $1.85 $9,319,210 17:00:16 17/01/2026
28 Backpack Exchange Backpack Exchange APT/USDC $1.85 $8,837,033 16:57:16 17/01/2026
29 Binance Binance APT/USDT $1.85 $8,503,806 16:56:42 17/01/2026
30 CoinW CoinW APT/USDT $1.85 $8,126,280 16:57:17 17/01/2026
31 CoinP CoinP APT/USDT $1.85 $7,864,565 16:57:09 17/01/2026
32 BlockFin BlockFin APT/USDT $1.85 $7,402,112 17:00:11 17/01/2026
33 ApeX Omni ApeX Omni APT/USDT $1.85 $7,342,040 17:03:16 17/01/2026
34 DigiFinex DigiFinex APT/USDT $1.85 $7,212,285 16:57:16 17/01/2026
35 Zedxion Exchange Zedxion Exchange APT/USDT $1.85 $7,071,659 17:00:08 17/01/2026
36 Coinlocally Coinlocally APT/USDT $1.86 $6,397,501 17:00:07 17/01/2026
37 Hibt Hibt APT/USDT $1.85 $6,217,183 16:57:22 17/01/2026
38 WhiteBIT WhiteBIT APT/USDT $1.85 $5,790,459 16:57:07 17/01/2026
39 Ekbit Ekbit APT/USDT $1.85 $5,507,352 17:00:18 17/01/2026
40 Deepcoin Deepcoin APT/USDT $1.85 $5,194,813 16:57:15 17/01/2026
41 Coinlocally Coinlocally APT/USDT $1.85 $5,127,196 17:00:16 17/01/2026
42 Zoomex Zoomex APT/USDT $1.85 $5,065,555 16:57:17 17/01/2026
43 Zedcex Exchange Zedcex Exchange APT/USDT $1.85 $4,824,429 16:57:15 17/01/2026
44 Websea Websea APT/USDT $1.85 $4,566,920 16:54:13 17/01/2026
45 Hotcoin Hotcoin APT/USDT $1.85 $4,560,830 16:57:18 17/01/2026
46 BloFin BloFin APT/USDT $1.86 $4,435,529 16:42:07 17/01/2026
47 4E 4E APT/USDT $1.85 $4,203,098 17:00:19 17/01/2026
48 BTCC BTCC APT/USDT $1.85 $4,135,104 16:57:16 17/01/2026
49 EasiCoin EasiCoin APT/USDT $1.85 $4,134,804 17:00:16 17/01/2026
50 ZKE ZKE APT/USDT $1.85 $4,109,806 17:00:11 17/01/2026
51 BlockFin BlockFin APT/USDT $1.85 $3,878,196 17:00:15 17/01/2026
52 Cofinex Cofinex APT/USDT $1.85 $3,840,716 17:00:17 17/01/2026
53 Bitget Bitget APT/USDT $1.85 $3,828,157 16:54:16 17/01/2026
54 MEXC MEXC APT/USDT $1.85 $3,775,569 16:57:07 17/01/2026
55 XXKK XXKK APT/USDT $1.85 $3,716,194 16:54:09 17/01/2026
56 Dmex Dmex APT/USD $1.85 $3,678,437 17:03:16 17/01/2026
57 Bitrue Bitrue APT/USDT $1.85 $3,549,421 16:57:16 17/01/2026
58 KTX KTX APT/USDT $1.86 $3,486,361 17:00:07 17/01/2026
59 Hotcoin Hotcoin APT/USDT $1.86 $3,419,291 16:58:17 17/01/2026
60 Ourbit Ourbit APT/USDT $1.85 $3,229,535 16:57:16 17/01/2026
61 Millionero Millionero APT/USDT $1.86 $3,220,470 17:00:07 17/01/2026
62 Pionex Pionex APT/USDT $1.86 $3,040,530 16:57:12 17/01/2026
63 OneBullEx OneBullEx APT/USDT $1.85 $3,020,533 17:03:26 17/01/2026
64 WEEX WEEX APT/USDT $1.86 $3,010,814 16:57:08 17/01/2026
65 Aivora Exchange Aivora Exchange APT/USDT $1.85 $2,914,399 17:00:17 17/01/2026
66 CoinW CoinW APT/USDT $1.85 $2,910,199 16:57:10 17/01/2026
67 Ju.com Ju.com APT/USDT $1.86 $2,902,145 16:54:10 17/01/2026
68 BitbabyExchange BitbabyExchange APT/USDT $1.85 $2,882,480 17:00:16 17/01/2026
69 Hyperion Hyperion APT/USDC $1.86 $2,869,433 16:59:33 17/01/2026
70 Paribu Paribu APT/TRY $1.86 $2,711,374 17:00:08 17/01/2026
71 Picol Picol APT/USDT $1.86 $2,677,947 17:00:10 17/01/2026
72 YEX YEX APT/USDT $1.85 $2,666,860 16:51:16 17/01/2026
73 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.85 $2,398,674 17:00:07 17/01/2026
74 BTSE BTSE APT/USDT $1.86 $2,381,964 16:57:22 17/01/2026
75 BITmarkets BITmarkets APT/USDT $1.85 $2,306,224 17:00:16 17/01/2026
76 B2Z Exchange B2Z Exchange APT/USD $1.85 $2,305,859 17:00:15 17/01/2026
77 Bybit Bybit APT/USDT $1.86 $2,231,332 16:54:08 17/01/2026
78 WEEX WEEX APT/USDT $1.85 $2,217,685 16:57:16 17/01/2026
79 CoinP CoinP APT/USDT $1.85 $2,212,035 17:00:15 17/01/2026
80 LBank LBank APT/USDT $1.86 $2,199,161 16:57:14 17/01/2026
81 Millionero Millionero APT/USDT $1.85 $2,131,538 17:00:15 17/01/2026
82 Bitunix Bitunix APT/USDT $1.85 $2,044,713 16:57:15 17/01/2026
83 Gate Gate APT/USDT $1.85 $2,020,140 16:54:18 17/01/2026
84 Poloniex Poloniex APT/USDT $1.85 $2,004,452 16:57:53 17/01/2026
85 BYDFi BYDFi APT/USDT $1.85 $1,827,681 17:00:17 17/01/2026
86 Phemex Phemex APT/USDT $1.85 $1,790,048 16:57:16 17/01/2026
87 YEX YEX APTOS/USDT $1.85 $1,768,716 17:00:08 17/01/2026
88 BitMart BitMart APT/USDT $1.85 $1,720,749 16:57:08 17/01/2026
89 Upbit Upbit APT/KRW $1.86 $1,690,577 16:56:23 17/01/2026
90 Gems Trade Gems Trade APT/USDT $1.86 $1,679,941 17:00:11 17/01/2026
91 OKX OKX APT/USDT $1.85 $1,674,280 16:56:24 17/01/2026
92 Binance Binance APT/USDC $1.85 $1,643,673 16:56:42 17/01/2026
93 Phemex Phemex APT/USDT $1.85 $1,577,163 16:57:14 17/01/2026
94 WEEX WEEX APT/USDC $1.85 $1,563,002 16:57:08 17/01/2026
95 YUBIT YUBIT APT/USDT $1.85 $1,525,426 16:57:15 17/01/2026
96 VOOX Exchange VOOX Exchange APT/USDT $1.85 $1,519,252 16:57:18 17/01/2026
97 EagleX EagleX APT/USDT $1.85 $1,509,647 17:00:15 17/01/2026
98 KuCoin KuCoin APT/USDT $1.86 $1,502,605 16:54:19 17/01/2026
99 Hyperliquid Hyperliquid APT/USD $1.85 $1,486,303 16:57:15 17/01/2026
100 KuCoin KuCoin APT/USDT $1.85 $1,419,075 16:55:53 17/01/2026
101 Hibt Hibt APT/USDT $1.85 $1,412,829 16:57:07 17/01/2026
102 Gate Gate APT/USDT $1.86 $1,376,723 16:56:24 17/01/2026
103 Bitcastle Bitcastle APT/USDT $1.85 $1,340,747 17:00:18 17/01/2026
104 Coinbase Exchange Coinbase Exchange APT/USD $1.85 $1,338,047 16:56:59 17/01/2026
105 Toobit Toobit APT/USDT $1.86 $1,263,505 16:57:10 17/01/2026
106 NovaEx NovaEx APT/USD $1.85 $1,135,556 17:00:16 17/01/2026
107 BITmarkets BITmarkets APT/USD $1.86 $1,131,887 17:00:08 17/01/2026
108 B2Z Exchange B2Z Exchange APT/USD $1.86 $1,131,887 17:00:09 17/01/2026
109 BTSE BTSE APT/USDT $1.85 $1,043,187 16:57:07 17/01/2026
110 Ourbit Ourbit APT/USDT $1.86 $1,014,059 16:57:12 17/01/2026
111 BITmarkets BITmarkets APT/USDT $1.86 $1,007,921 17:00:08 17/01/2026
112 B2Z Exchange B2Z Exchange APT/USDT $1.86 $1,007,921 17:00:09 17/01/2026
113 CEEX exchange CEEX exchange APT/USDT $1.86 $998,863 17:00:07 17/01/2026
114 BingX BingX APT/USDT $1.86 $989,848 16:48:12 17/01/2026
115 OrangeX OrangeX APT/USDT $1.86 $961,702 16:42:11 17/01/2026
116 KCEX KCEX APT/USDT $1.85 $910,478 16:57:15 17/01/2026
117 UZX UZX APT/USDT $1.85 $874,382 16:57:15 17/01/2026
118 BTCC BTCC APT/USDT $1.86 $851,133 16:57:10 17/01/2026
119 CoinUp.io CoinUp.io APT/USDT $1.85 $805,849 16:57:17 17/01/2026
120 BitKan BitKan APT/USDT $1.86 $796,368 17:00:08 17/01/2026
121 CoinCatch CoinCatch APT/USDT $1.85 $788,885 17:03:16 17/01/2026
122 BitTap BitTap APT/USDT $1.85 $771,927 17:00:23 17/01/2026
123 Tapbit Tapbit APT/USDT $1.85 $759,790 16:57:07 17/01/2026
124 Bitunix Bitunix APT/USDT $1.85 $742,994 16:57:07 17/01/2026
125 SunX SunX APT/USDT $1.85 $736,051 17:03:16 17/01/2026
126 Helix Helix APT/USDT $1.86 $727,408 17:00:15 17/01/2026
127 WhiteBIT WhiteBIT APT/USDC $1.85 $682,421 16:57:07 17/01/2026
128 EdgeX EdgeX APT/USD $1.85 $647,738 17:03:16 17/01/2026
129 Biconomy.com Biconomy.com APT/USDT $1.85 $573,468 16:54:11 17/01/2026
130 4E 4E APT/USDT $1.86 $509,900 17:00:15 17/01/2026
131 CRMClick CRMClick APT/USDT $1.85 $494,289 17:00:15 17/01/2026
132 HTX HTX APT/USDT $1.85 $492,866 16:54:17 17/01/2026
133 Lighter Lighter APT/USDC $1.85 $478,096 17:03:15 17/01/2026
134 BitbabyExchange BitbabyExchange APT/USDT $1.86 $426,902 17:00:12 17/01/2026
135 UEEx UEEx APT/USDT $1.86 $424,364 17:00:07 17/01/2026
136 XT.COM XT.COM APT/USDT $1.86 $423,705 16:57:08 17/01/2026
137 Aivora Exchange Aivora Exchange APT/USDT $1.86 $423,550 17:00:09 17/01/2026
138 Tebbit Tebbit APT/USDT $1.85 $420,528 17:00:16 17/01/2026
139 BloFin BloFin APT/USDT $1.86 $420,292 16:39:16 17/01/2026
140 Extended Extended APT/USD $1.85 $386,695 17:03:16 17/01/2026
141 KCEX KCEX APT/USDT $1.86 $367,676 16:57:13 17/01/2026
142 BYDFi BYDFi APT/USDT $1.86 $346,305 16:57:07 17/01/2026
143 SunX SunX APT/USDT $1.85 $344,680 17:00:18 17/01/2026
144 DigiFinex DigiFinex APT/USDT $1.85 $344,637 16:57:07 17/01/2026
145 Globe Derivative Exchange Globe Derivative Exchange APT/USD $1.85 $343,198 17:00:17 17/01/2026
146 Pionex Pionex APT/USDT $1.85 $307,840 16:57:16 17/01/2026
147 LeveX LeveX APT/USDT $1.85 $264,086 17:00:15 17/01/2026
148 Bitget Bitget APT/USDT $1.86 $261,808 16:54:10 17/01/2026
149 WhiteBIT WhiteBIT APT/TRY $1.86 $259,670 16:57:07 17/01/2026
150 Fastex Fastex APT/USDT $1.85 $259,655 16:57:07 17/01/2026
151 Bitazza Bitazza APT/USDT $1.87 $257,585 17:00:08 17/01/2026
152 Kraken Kraken APT/USD $1.86 $241,599 16:59:54 17/01/2026
153 Antarctic Antarctic APT/USDT $1.85 $235,904 17:03:21 17/01/2026
154 Fastex Fastex APT/USDC $1.85 $229,158 16:57:07 17/01/2026
155 Bitrue Bitrue APT/XRP $1.85 $228,943 16:57:07 17/01/2026
156 Hyperion Hyperion USDT/APT $0.9989 $228,270 16:58:04 17/01/2026
157 Bithumb Bithumb APT/KRW $1.86 $226,586 16:59:54 17/01/2026
158 Millionero Millionero APT/USDC $1.79 $198,086 17:00:07 17/01/2026
159 Paradex Paradex APT/USD $1.85 $188,958 17:03:15 17/01/2026
160 HyperPay Futures HyperPay Futures APT/USDT $1.85 $188,327 17:03:18 17/01/2026
161 Cofinex Cofinex APT/USD $1.85 $186,519 17:00:17 17/01/2026
162 WhiteBIT WhiteBIT APT/EUR $1.85 $181,704 16:57:07 17/01/2026
163 Bit2Me Bit2Me APT/USDC $1.85 $181,117 16:57:10 17/01/2026
164 Binance Binance APT/TRY $1.85 $177,555 16:56:42 17/01/2026
165 CoinUp.io CoinUp.io APT/USDT $1.85 $162,964 16:57:13 17/01/2026
166 Cofinex Cofinex APT/USDC $1.86 $156,904 17:00:17 17/01/2026
167 AscendEX AscendEX APT/USDT $1.86 $143,538 16:42:09 17/01/2026
168 TGEX TGEX APT/USDT $1.85 $137,206 16:57:15 17/01/2026
169 CriptoSwaps CriptoSwaps APT/USDT $1.86 $135,369 16:57:09 17/01/2026
170 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $1.86 $124,749 16:59:53 17/01/2026
171 Binance TR Binance TR APT/TRY $1.85 $124,166 16:57:13 17/01/2026
172 Binance Binance APT/FDUSD $1.86 $122,135 16:56:42 17/01/2026
173 Bitrue Bitrue APT/USDT $1.86 $118,581 16:57:07 17/01/2026
174 MEXC MEXC APT/USDC $1.85 $115,334 16:57:16 17/01/2026
175 ONUS Pro ONUS Pro APT/VNDC $1.85 $105,013 16:57:16 17/01/2026
176 Coinbase International Exchange Coinbase International Exchange APT/USDC $1.86 $104,096 17:00:16 17/01/2026
177 Coinflare Coinflare APT/USDT $1.85 $102,233 17:00:15 17/01/2026
178 Bitvavo Bitvavo APT/EUR $1.86 $101,274 16:57:13 17/01/2026
179 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $1.86 $93,171.29 16:59:53 17/01/2026
180 CoinEx CoinEx APT/USDT $1.86 $91,603.52 16:59:53 17/01/2026
181 Aster Aster APT/USDT $1.86 $84,671.31 16:54:15 17/01/2026
182 Hyperion Hyperion KGEN/APT $0.2733 $79,502.21 16:54:29 17/01/2026
183 FIXT FIXT APT/USDT $1.85 $73,654.80 17:03:15 17/01/2026
184 Coincall Coincall APT/USD $1.85 $72,387.97 17:03:15 17/01/2026
185 BITmarkets BITmarkets APT/USDC $1.86 $72,156.78 17:00:08 17/01/2026
186 B2Z Exchange B2Z Exchange APT/USDC $1.86 $72,156.78 17:00:09 17/01/2026
187 Binance Binance APT/BTC $1.85 $70,616.32 16:56:42 17/01/2026
188 Bitrue Bitrue APT/USDC $1.85 $57,030.27 16:57:07 17/01/2026
189 BigONE BigONE APT/USDT $1.85 $55,501.94 16:54:08 17/01/2026
190 MEXC MEXC APT/USDC $1.85 $55,450.01 16:54:08 17/01/2026
191 Cofinex Cofinex APT/USDT $1.86 $52,271.00 17:00:13 17/01/2026
192 dYdX v4 dYdX v4 APT/USD $1.85 $49,793.48 17:04:22 17/01/2026
193 Bybit Bybit APT/USDC $1.86 $46,585.67 16:54:08 17/01/2026
194 Flipster Flipster APT/USDT $1.85 $46,157.55 17:00:18 17/01/2026
195 Gate Gate APT/USDC $1.86 $44,859.23 16:56:24 17/01/2026
196 PrimeXBT PrimeXBT APT/USDT $1.86 $41,459.58 17:00:16 17/01/2026
197 ONUS Pro ONUS Pro APT/VNDC $1.86 $38,423.59 16:57:15 17/01/2026
198 Bitfinex Bitfinex APT/USDT $1.86 $35,958.63 16:57:15 17/01/2026
199 Backpack Exchange Backpack Exchange APT/USDC $1.88 $35,482.49 16:57:09 17/01/2026
200 Gate Gate APT/ETH $1.85 $32,290.21 16:56:54 17/01/2026
201 LeveX LeveX APT/USDT $1.86 $30,455.39 17:00:07 17/01/2026
202 Poloniex Poloniex APT/USDT $1.85 $29,512.44 16:57:16 17/01/2026
203 Crypto.com Exchange Crypto.com Exchange APT/USD $1.86 $26,154.15 16:39:20 17/01/2026
204 Binance Binance APT/ETH $1.86 $26,097.43 16:56:42 17/01/2026
205 Deepcoin Deepcoin APT/USDT $1.86 $26,077.94 16:57:10 17/01/2026
206 XBO.com XBO.com APT/USDT $1.86 $23,983.32 17:00:10 17/01/2026
207 LeveX LeveX APT/USD $1.85 $23,704.31 17:00:15 17/01/2026
208 OKJ OKJ APT/JPY $1.86 $20,216.20 17:00:09 17/01/2026
209 Binance Binance APT/JPY $1.86 $19,260.86 16:57:02 17/01/2026
210 ONUS Pro ONUS Pro APT/USDT $1.86 $18,468.14 16:57:16 17/01/2026
211 Ndax Ndax APT/CAD $1.84 $17,822.00 17:00:11 17/01/2026
212 Bit2Me Bit2Me APT/EUR $1.89 $17,713.66 16:57:10 17/01/2026
213 TGEX TGEX APT/USDT $1.85 $17,678.89 16:57:07 17/01/2026
214 Coinbase Exchange Coinbase Exchange APT/USDT $1.85 $16,715.00 16:56:59 17/01/2026
215 Kraken Kraken APT/EUR $1.89 $16,201.91 16:59:54 17/01/2026
216 Crypto.com Exchange Crypto.com Exchange APT/USD $1.86 $15,661.84 16:54:11 17/01/2026
217 Kanga Exchange Kanga Exchange APT/USDC $1.85 $15,123.69 16:57:11 17/01/2026
218 Bitget Bitget APT/USDC $1.86 $14,973.81 16:54:10 17/01/2026
219 HTX HTX APT/USDT $1.86 $14,159.55 16:59:54 17/01/2026
220 CRMClick CRMClick APT/USDT $1.86 $14,154.44 17:00:09 17/01/2026
221 Kanga Exchange Kanga Exchange APT/USDT $1.86 $13,595.39 16:57:11 17/01/2026
222 BYDFi BYDFi APT/USDC $1.85 $13,525.68 16:57:07 17/01/2026
223 LeveX LeveX APT/USDC $1.86 $12,439.97 17:00:07 17/01/2026
224 Binance TH Binance TH APT/USDT $1.86 $12,425.56 16:57:07 17/01/2026
225 ChangeNOW ChangeNOW APT/BTC $1.83 $11,676.05 17:00:07 17/01/2026
226 Cellana Cellana APT/AMI $1.85 $11,081.75 16:50:04 17/01/2026
227 HashKey Exchange HashKey Exchange APT/USD $1.86 $10,539.84 16:57:07 17/01/2026
228 Bitfinex Bitfinex APT/USD $1.86 $9,545.91 16:59:54 17/01/2026
229 Paribu Paribu APT/USDT $1.84 $7,775.17 16:59:53 17/01/2026
230 BitxEX BitxEX APT/USDT $1.85 $7,591.48 17:00:16 17/01/2026
231 Gate US Gate US APT/USDT $1.86 $7,524.00 17:00:09 17/01/2026
232 BitMEX BitMEX APT/USD $1.85 $7,359.05 16:57:15 17/01/2026
233 TRIV TRIV APT/IDR $1.86 $6,480.37 17:00:12 17/01/2026
234 TRIV TRIV APT/USDT $1.86 $6,480.24 17:00:12 17/01/2026
235 Binance Binance APT/EUR $1.86 $6,381.63 16:56:42 17/01/2026
236 CoinDCX CoinDCX APT/INR $1.88 $5,949.35 16:57:14 17/01/2026
237 Hyperion Hyperion RION/APT $0.2977 $5,946.32 16:08:15 17/01/2026
238 Crypto.com Exchange Crypto.com Exchange APT/USDT $1.86 $5,816.13 16:54:11 17/01/2026
239 Cellana Finance Cellana Finance amAPT/APT $1.85 $5,761.59 16:57:09 17/01/2026
240 Cellana Cellana AMAPT/APT $1.85 $5,575.68 13:17:26 17/01/2026
241 ADEN ADEN APT/USDT $1.85 $4,394.07 17:03:40 17/01/2026
242 Nivex Nivex APT/USDT $1.85 $4,021.83 17:00:17 17/01/2026
243 Hyperion Hyperion APT/AMI $1.86 $3,759.96 16:50:04 17/01/2026
244 CoinEx CoinEx APT/BTC $1.85 $3,435.28 16:59:23 17/01/2026
245 Drift Protocol Drift Protocol APT/USDC $1.86 $3,343.55 17:00:15 17/01/2026
246 Mandala Exchange Mandala Exchange APT/USDT $1.79 $3,338.73 17:00:12 17/01/2026
247 HitBTC HitBTC APT/USDT $1.79 $3,338.72 17:00:09 17/01/2026
248 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $2.14 $3,209.84 16:54:05 17/01/2026
249 Hyperion Hyperion APT/ECHO $1.86 $3,076.75 16:23:09 17/01/2026
250 HashKey Exchange HashKey Exchange APT/HKD $1.85 $3,059.98 16:57:07 17/01/2026
251 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $1.86 $3,004.54 16:31:40 17/01/2026
252 WOO X WOO X APT/USDT $1.86 $2,801.80 16:57:15 17/01/2026
253 Bitlo Bitlo APT/USDT $1.86 $2,801.07 17:00:07 17/01/2026
254 Cellana Cellana APT/USDC $1.86 $2,647.40 16:51:28 17/01/2026
255 Tokocrypto Tokocrypto APT/USDT $1.86 $2,632.51 16:57:08 17/01/2026
256 Bitfinex Bitfinex APT/USDT $1.88 $2,558.41 16:59:54 17/01/2026
257 OKX OKX APT/EUR $1.86 $2,352.71 16:56:24 17/01/2026
258 CoinDCX CoinDCX APT/USDT $1.85 $1,820.39 16:57:14 17/01/2026
259 Bitlo Bitlo APT/TRY $1.86 $1,733.39 17:00:07 17/01/2026
260 Cellana Cellana APT/USDT $1.86 $1,629.11 16:52:02 17/01/2026
261 Coinone Coinone APT/KRW $1.87 $1,603.09 16:59:53 17/01/2026
262 Bybit EU Bybit EU APT/USDC $1.89 $1,389.00 16:57:10 17/01/2026
263 Liquidswap Liquidswap WETH/APT $3,268.28 $1,310.01 16:10:33 17/01/2026
264 Orderly Orderly APT/USDC $1.82 $1,142.85 17:03:15 17/01/2026
265 OKX OKX APT/USDC $1.87 $1,138.97 16:56:24 17/01/2026
266 Liquidswap Liquidswap USDT/APT $0.9995 $1,125.02 16:57:05 17/01/2026
267 Cellana Cellana APT/MKL $1.86 $1,010.29 16:52:04 17/01/2026
268 Young Platform Young Platform APT/EUR $1.88 $937.84 16:51:11 17/01/2026
269 Aevo Aevo APT/USD $1.85 $774.92 17:03:15 17/01/2026
270 Liquidswap Liquidswap APT/stAPT $1.86 $617.72 16:51:21 17/01/2026
271 ONUS Pro ONUS Pro APT/USDT $1.86 $484.33 16:57:15 17/01/2026
272 Bitkub Bitkub APT/THB $1.91 $419.54 16:57:08 17/01/2026
273 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $1.85 $413.64 12:33:30 17/01/2026
274 Cellana Cellana APT/USDT $1.86 $302.97 16:57:03 17/01/2026
275 Korbit Korbit APT/KRW $1.86 $289.88 16:51:08 17/01/2026
276 Bitazza Bitazza APT/THB $1.88 $225.72 17:00:08 17/01/2026
277 Cellana Finance Cellana Finance CELL/APT $0.0001749 $214.01 16:57:09 17/01/2026
278 Cellana Cellana APT/CELL $1.86 $208.48 15:52:47 17/01/2026
279 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $198.00 16:57:02 17/01/2026
280 Binance.US Binance.US APT/USDT $1.84 $193.28 16:59:23 17/01/2026
281 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00003481 $161.95 14:58:07 17/01/2026
282 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.08355 $121.62 16:23:38 17/01/2026
283 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $1.86 $91.46 16:57:02 17/01/2026
284 Flipster Flipster APT/USDT $1.75 $79.28 17:00:08 17/01/2026
285 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $1.86 $70.26 16:52:20 17/01/2026
286 CEX.IO CEX.IO APT/USDT $1.86 $46.37 16:57:07 17/01/2026
287 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.03023 $37.12 16:08:07 17/01/2026
288 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $1.85 $36.46 16:51:36 17/01/2026
289 Cellana Finance Cellana Finance GUI/APT $0.000001190 $36.20 16:57:09 17/01/2026
290 Cellana Cellana APT/GUI $1.86 $34.95 16:31:40 17/01/2026
291 CEX.IO CEX.IO APT/USD $1.86 $27.70 16:57:07 17/01/2026
292 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $1.86 $18.84 16:45:59 17/01/2026
293 Liquidswap Liquidswap APT/tAPT $1.86 $11.60 16:38:47 17/01/2026
294 OKX OKX APT/USD $1.79 $10.54 16:56:24 17/01/2026
295 Tokocrypto Tokocrypto APT/USDC $1.85 $8.85 16:57:08 17/01/2026
296 BitTrade BitTrade APT/JPY $1.86 $6.89 17:00:13 17/01/2026
297 Cellana Cellana STAPT/APT $2.20 $4.83 16:16:49 17/01/2026
298 GOPAX GOPAX APT/KRW $3.39 $2.53 17:00:08 17/01/2026
299 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) STAPT/APT $2.21 $1.48 01:57:51 17/01/2026
300 Liquidswap v0.5 Liquidswap v0.5 TOMA/APT $0.0000001700 $0.9647 19:52:37 14/01/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:07 17/01/2026, cặp giao dịch APT/USDT tại sàn ICRYPEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,124,822 với tỷ giá $1.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1010 đánh giá