Tiền ảo: 36,931 Sàn giao dịch: 915 Vốn hóa: $3,222,528,650,858 Khối lượng (24h): $94,456,876,639 Thị phần: BTC: 59.1%, ETH: 12.3%
Aptos (APT)Aptos APT
Xếp hạng #53 09:48:00 17/01/2026
Giá Aptos (APT)
$1.80 -0.5%
0.00001885 BTC 47,652 VND
Thấp: $1.75 Cao: $1.81

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay APT/USDT $9.34 $94,366,840 08:57:15 17/01/2026
2 KTX KTX APT/USDT $1.80 $55,676,578 09:00:16 17/01/2026
3 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.80 $44,796,272 09:00:15 17/01/2026
4 KlicklX KlicklX APT/USDT $1.81 $40,618,163 09:00:08 17/01/2026
5 Binance Binance APT/USDT $1.80 $33,627,494 08:54:16 17/01/2026
6 FameEX FameEX APT/USDT $1.81 $29,148,163 08:57:17 17/01/2026
7 OrangeX OrangeX APT/USDT $1.80 $27,151,875 08:54:15 17/01/2026
8 Echobit Echobit APT/USDT $1.80 $26,296,696 09:00:16 17/01/2026
9 Top.one Top.one APT/USDT $1.80 $23,909,565 09:03:17 17/01/2026
10 Darkex Exchange Darkex Exchange APT/USDT $1.80 $23,728,424 09:00:15 17/01/2026
11 Websea Websea APT/USDT $1.81 $22,542,129 09:00:17 17/01/2026
12 Batonex Batonex APT/USDT $1.80 $21,031,478 09:00:16 17/01/2026
13 Ju.com Ju.com APT/USDT $1.80 $20,168,730 08:54:15 17/01/2026
14 WhiteBIT WhiteBIT APT/USDT $1.81 $17,829,505 08:54:15 17/01/2026
15 Backpack Exchange Backpack Exchange APT/USDC $1.81 $14,723,663 08:57:16 17/01/2026
16 Bybit Bybit APT/USDT $1.80 $14,342,039 08:54:16 17/01/2026
17 Tapbit Tapbit APT/USDT $1.80 $13,989,819 08:57:16 17/01/2026
18 OKX OKX APT/USDT $1.80 $13,442,605 08:55:51 17/01/2026
19 BVOX BVOX APT/USDT $1.81 $13,431,507 08:57:15 17/01/2026
20 Zedxion Exchange Zedxion Exchange APT/USDT $1.80 $11,482,137 08:48:16 17/01/2026
21 CZR Exchange CZR Exchange APT/USDT $1.80 $11,442,194 09:00:16 17/01/2026
22 BiKing BiKing APT/USDT $1.80 $11,113,206 08:54:17 17/01/2026
23 Toobit Toobit APT/USDT $1.81 $10,204,548 08:57:16 17/01/2026
24 AscendEX AscendEX APT/USDT $1.80 $9,733,874 08:54:15 17/01/2026
25 WhiteBIT WhiteBIT APT/USDT $1.80 $9,637,149 08:54:12 17/01/2026
26 Biconomy.com Biconomy.com APT/USDT $1.80 $9,026,400 08:54:15 17/01/2026
27 SuperEx SuperEx APT/USDT $1.81 $8,458,557 09:00:11 17/01/2026
28 BlockFin BlockFin APT/USDT $1.81 $7,544,177 08:57:11 17/01/2026
29 CoinP CoinP APT/USDT $1.81 $7,460,445 09:00:13 17/01/2026
30 Binance Binance APT/USDT $1.81 $7,363,280 08:56:42 17/01/2026
31 CoinW CoinW APT/USDT $1.81 $7,363,044 08:57:18 17/01/2026
32 Zedxion Exchange Zedxion Exchange APT/USDT $1.80 $7,031,340 09:00:11 17/01/2026
33 ApeX Omni ApeX Omni APT/USDT $1.81 $6,932,390 09:03:16 17/01/2026
34 NovaEx NovaEx APT/USDT $1.80 $6,716,984 09:00:16 17/01/2026
35 Hotcoin Hotcoin APT/USDT $1.81 $5,947,106 08:57:17 17/01/2026
36 Hibt Hibt APT/USDT $1.81 $5,902,623 08:57:22 17/01/2026
37 DigiFinex DigiFinex APT/USDT $1.81 $5,643,474 08:57:16 17/01/2026
38 Coinlocally Coinlocally APT/USDT $1.81 $5,522,975 09:00:10 17/01/2026
39 Deepcoin Deepcoin APT/USDT $1.81 $4,832,724 08:57:15 17/01/2026
40 Zedcex Exchange Zedcex Exchange APT/USDT $1.80 $4,735,351 09:00:15 17/01/2026
41 Ekbit Ekbit APT/USDT $1.80 $4,564,549 09:00:17 17/01/2026
42 BloFin BloFin APT/USDT $1.81 $4,517,056 08:54:08 17/01/2026
43 Coinlocally Coinlocally APT/USDT $1.80 $4,346,086 09:00:17 17/01/2026
44 Zoomex Zoomex APT/USDT $1.81 $4,303,621 08:57:15 17/01/2026
45 ZKE ZKE APT/USDT $1.80 $4,180,216 09:00:11 17/01/2026
46 EasiCoin EasiCoin APT/USDT $1.80 $3,877,956 09:00:15 17/01/2026
47 Websea Websea APT/USDT $1.81 $3,819,586 09:00:09 17/01/2026
48 BlockFin BlockFin APT/USDT $1.80 $3,747,809 08:57:15 17/01/2026
49 Hotcoin Hotcoin APT/USDT $1.81 $3,674,787 08:58:13 17/01/2026
50 4E 4E APT/USDT $1.81 $3,642,766 08:57:19 17/01/2026
51 BTCC BTCC APT/USDT $1.81 $3,565,649 08:57:16 17/01/2026
52 Dmex Dmex APT/USD $1.81 $3,548,032 09:03:15 17/01/2026
53 KTX KTX APT/USDT $1.81 $3,463,735 09:00:10 17/01/2026
54 Millionero Millionero APT/USDT $1.81 $3,209,415 09:00:10 17/01/2026
55 MEXC MEXC APT/USDT $1.80 $3,204,776 08:45:10 17/01/2026
56 XXKK XXKK APT/USDT $1.81 $3,112,403 08:54:11 17/01/2026
57 WEEX WEEX APT/USDT $1.81 $3,009,072 08:57:08 17/01/2026
58 Cofinex Cofinex APT/USDT $1.80 $3,001,928 09:00:15 17/01/2026
59 Bitget Bitget APT/USDT $1.80 $3,001,461 08:54:16 17/01/2026
60 Bitrue Bitrue APT/USDT $1.81 $2,962,120 08:57:17 17/01/2026
61 Ju.com Ju.com APT/USDT $1.81 $2,891,199 08:54:12 17/01/2026
62 Hyperion Hyperion APT/USDC $1.81 $2,807,590 08:58:42 17/01/2026
63 Ourbit Ourbit APT/USDT $1.81 $2,758,639 08:57:15 17/01/2026
64 Pionex Pionex APT/USDT $1.81 $2,604,179 08:57:07 17/01/2026
65 CoinW CoinW APT/USDT $1.81 $2,580,439 08:54:11 17/01/2026
66 Aivora Exchange Aivora Exchange APT/USDT $1.80 $2,515,994 09:00:16 17/01/2026
67 BitbabyExchange BitbabyExchange APT/USDT $1.80 $2,507,710 09:00:17 17/01/2026
68 Paribu Paribu APT/TRY $1.81 $2,497,902 09:02:53 17/01/2026
69 OneBullEx OneBullEx APT/USDT $1.80 $2,489,336 09:03:25 17/01/2026
70 YEX YEX APT/USDT $1.80 $2,476,914 08:57:16 17/01/2026
71 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.81 $2,352,489 09:00:09 17/01/2026
72 Poloniex Poloniex APT/USDT $1.81 $2,330,245 08:59:23 17/01/2026
73 Picol Picol APT/USDT $1.81 $2,295,189 09:00:08 17/01/2026
74 BTSE BTSE APT/USDT $1.81 $2,268,456 08:57:15 17/01/2026
75 CoinP CoinP APT/USDT $1.80 $2,257,297 08:57:15 17/01/2026
76 B2Z Exchange B2Z Exchange APT/USD $1.81 $2,189,629 09:00:15 17/01/2026
77 BITmarkets BITmarkets APT/USDT $1.81 $2,188,902 09:00:16 17/01/2026
78 LBank LBank APT/USDT $1.81 $2,136,797 08:57:09 17/01/2026
79 Millionero Millionero APT/USDT $1.80 $2,051,362 09:00:15 17/01/2026
80 Bybit Bybit APT/USDT $1.81 $1,838,037 08:54:11 17/01/2026
81 WEEX WEEX APT/USDT $1.81 $1,753,172 08:57:16 17/01/2026
82 BitMart BitMart APT/USDT $1.81 $1,721,406 08:57:08 17/01/2026
83 Bitunix Bitunix APT/USDT $1.81 $1,660,286 08:57:15 17/01/2026
84 Bitcastle Bitcastle APT/USDT $1.80 $1,556,086 09:00:19 17/01/2026
85 Phemex Phemex APT/USDT $1.80 $1,530,631 08:57:16 17/01/2026
86 Phemex Phemex APT/USDT $1.80 $1,510,259 08:57:09 17/01/2026
87 YEX YEX APTOS/USDT $1.80 $1,510,098 09:00:08 17/01/2026
88 BYDFi BYDFi APT/USDT $1.80 $1,502,610 09:00:17 17/01/2026
89 Hyperliquid Hyperliquid APT/USD $1.80 $1,446,284 08:57:15 17/01/2026
90 Gate Gate APT/USDT $1.80 $1,443,660 08:54:19 17/01/2026
91 YUBIT YUBIT APT/USDT $1.81 $1,439,805 08:57:15 17/01/2026
92 EagleX EagleX APT/USDT $1.80 $1,430,336 09:00:15 17/01/2026
93 KuCoin KuCoin APT/USDT $1.81 $1,416,657 08:54:19 17/01/2026
94 OKX OKX APT/USDT $1.81 $1,366,505 08:56:54 17/01/2026
95 Gems Trade Gems Trade APT/USDT $1.80 $1,365,216 09:00:12 17/01/2026
96 VOOX Exchange VOOX Exchange APT/USDT $1.81 $1,356,717 08:57:18 17/01/2026
97 NovaEx NovaEx APT/USD $1.80 $1,351,622 09:00:16 17/01/2026
98 WEEX WEEX APT/USDC $1.80 $1,318,439 08:57:08 17/01/2026
99 Binance Binance APT/USDC $1.80 $1,180,657 08:56:54 17/01/2026
100 Upbit Upbit APT/KRW $1.81 $1,164,287 08:56:53 17/01/2026
101 Hibt Hibt APT/USDT $1.81 $1,135,421 08:57:07 17/01/2026
102 Toobit Toobit APT/USDT $1.81 $1,100,120 08:57:10 17/01/2026
103 KuCoin KuCoin APT/USDT $1.81 $1,090,788 08:56:53 17/01/2026
104 BITmarkets BITmarkets APT/USD $1.81 $1,089,194 09:00:10 17/01/2026
105 B2Z Exchange B2Z Exchange APT/USD $1.81 $1,089,173 09:00:09 17/01/2026
106 Gate Gate APT/USDT $1.81 $1,026,503 08:56:24 17/01/2026
107 Coinbase Exchange Coinbase Exchange APT/USD $1.81 $1,018,993 08:57:00 17/01/2026
108 CoinUp.io CoinUp.io APT/USDT $1.81 $987,905 08:57:17 17/01/2026
109 BITmarkets BITmarkets APT/USDT $1.81 $973,603 09:00:10 17/01/2026
110 BTSE BTSE APT/USDT $1.81 $971,606 08:57:07 17/01/2026
111 CEEX exchange CEEX exchange APT/USDT $1.81 $959,015 09:00:07 17/01/2026
112 B2Z Exchange B2Z Exchange APT/USDT $1.81 $937,658 09:00:09 17/01/2026
113 BingX BingX APT/USDT $1.81 $914,851 08:57:11 17/01/2026
114 OrangeX OrangeX APT/USDT $1.81 $874,367 08:54:08 17/01/2026
115 Ourbit Ourbit APT/USDT $1.81 $872,978 08:54:11 17/01/2026
116 KCEX KCEX APT/USDT $1.81 $809,054 08:57:15 17/01/2026
117 CoinCatch CoinCatch APT/USDT $1.81 $777,402 09:03:17 17/01/2026
118 BTCC BTCC APT/USDT $1.81 $736,568 08:57:08 17/01/2026
119 WhiteBIT WhiteBIT APT/USDC $1.81 $729,473 08:54:12 17/01/2026
120 BitTap BitTap APT/USDT $1.80 $690,338 09:00:19 17/01/2026
121 UZX UZX APT/USDT $1.80 $681,248 08:57:15 17/01/2026
122 BitKan BitKan APT/USDT $1.81 $675,333 09:00:10 17/01/2026
123 SunX SunX APT/USDT $1.81 $667,616 09:03:17 17/01/2026
124 Tapbit Tapbit APT/USDT $1.81 $665,069 08:57:07 17/01/2026
125 Bitunix Bitunix APT/USDT $1.81 $632,791 08:57:10 17/01/2026
126 CRMClick CRMClick APT/USDT $1.80 $556,996 09:00:15 17/01/2026
127 HTX HTX APT/USDT $1.80 $556,981 08:57:16 17/01/2026
128 EdgeX EdgeX APT/USD $1.80 $529,118 09:03:15 17/01/2026
129 Biconomy.com Biconomy.com APT/USDT $1.81 $507,790 08:54:11 17/01/2026
130 Helix Helix APT/USDT $1.80 $495,902 09:00:16 17/01/2026
131 Lighter Lighter APT/USDC $1.80 $443,945 09:03:15 17/01/2026
132 ICRYPEX ICRYPEX APT/USDT $1.77 $441,498 09:00:10 17/01/2026
133 BitbabyExchange BitbabyExchange APT/USDT $1.81 $370,441 08:54:12 17/01/2026
134 XT.COM XT.COM APT/USDT $1.81 $369,187 08:57:09 17/01/2026
135 UEEx UEEx APT/USDT $1.81 $368,239 08:57:08 17/01/2026
136 Aivora Exchange Aivora Exchange APT/USDT $1.81 $359,229 09:00:09 17/01/2026
137 BloFin BloFin APT/USDT $1.80 $358,566 08:51:15 17/01/2026
138 Globe Derivative Exchange Globe Derivative Exchange APT/USD $1.81 $348,356 09:00:17 17/01/2026
139 KCEX KCEX APT/USDT $1.81 $342,661 08:57:07 17/01/2026
140 Extended Extended APT/USD $1.81 $335,213 09:03:16 17/01/2026
141 DigiFinex DigiFinex APT/USDT $1.81 $304,036 08:54:07 17/01/2026
142 BYDFi BYDFi APT/USDT $1.81 $295,452 08:54:11 17/01/2026
143 Pionex Pionex APT/USDT $1.81 $271,022 08:57:16 17/01/2026
144 Bitazza Bitazza APT/USDT $1.80 $266,057 09:00:11 17/01/2026
145 4E 4E APT/USDT $1.80 $264,694 08:54:15 17/01/2026
146 WhiteBIT WhiteBIT APT/TRY $1.81 $264,249 08:54:12 17/01/2026
147 Fastex Fastex APT/USDT $1.81 $259,044 08:57:07 17/01/2026
148 SunX SunX APT/USDT $1.80 $257,321 09:00:18 17/01/2026
149 Fastex Fastex APT/USDC $1.80 $226,928 08:57:07 17/01/2026
150 LeveX LeveX APT/USDT $1.80 $225,165 09:00:15 17/01/2026
151 Bitget Bitget APT/USDT $1.81 $224,191 08:54:13 17/01/2026
152 Hyperion Hyperion USDT/APT $1.00 $216,730 08:51:05 17/01/2026
153 Bitrue Bitrue APT/XRP $1.81 $201,147 08:57:07 17/01/2026
154 CoinUp.io CoinUp.io APT/USDT $1.81 $194,416 08:57:08 17/01/2026
155 Millionero Millionero APT/USDC $1.79 $191,807 09:00:10 17/01/2026
156 Antarctic Antarctic APT/USDT $1.80 $189,912 09:03:21 17/01/2026
157 Cofinex Cofinex APT/USD $1.80 $188,363 09:00:15 17/01/2026
158 Paradex Paradex APT/USD $1.80 $188,114 09:03:15 17/01/2026
159 Bithumb Bithumb APT/KRW $1.81 $183,878 08:59:54 17/01/2026
160 Tebbit Tebbit APT/USDT $1.80 $177,627 09:00:16 17/01/2026
161 Kraken Kraken APT/USD $1.81 $150,689 08:59:54 17/01/2026
162 HyperPay Futures HyperPay Futures APT/USDT $1.80 $144,338 09:03:17 17/01/2026
163 AscendEX AscendEX APT/USDT $1.81 $142,058 08:54:07 17/01/2026
164 CriptoSwaps CriptoSwaps APT/USDT $1.80 $139,935 08:57:12 17/01/2026
165 Binance Binance APT/TRY $1.80 $135,190 08:56:54 17/01/2026
166 CoinEx CoinEx APT/USDT $1.81 $132,015 08:59:23 17/01/2026
167 Bit2Me Bit2Me APT/USDC $1.80 $129,721 08:57:11 17/01/2026
168 MEXC MEXC APT/USDC $1.80 $116,510 08:57:16 17/01/2026
169 TGEX TGEX APT/USDT $1.81 $114,805 08:57:15 17/01/2026
170 Cofinex Cofinex APT/USDC $1.80 $111,541 09:00:15 17/01/2026
171 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $1.80 $106,023 08:54:23 17/01/2026
172 Bitrue Bitrue APT/USDT $1.81 $100,781 08:57:07 17/01/2026
173 WhiteBIT WhiteBIT APT/EUR $1.80 $98,329.27 08:54:12 17/01/2026
174 ONUS Pro ONUS Pro APT/VNDC $1.81 $97,381.55 09:00:16 17/01/2026
175 Binance TR Binance TR APT/TRY $1.80 $95,094.91 08:57:09 17/01/2026
176 Aster Aster APT/USDT $1.80 $92,857.12 08:54:15 17/01/2026
177 Bitvavo Bitvavo APT/EUR $1.80 $87,751.09 08:57:09 17/01/2026
178 Coinflare Coinflare APT/USDT $1.81 $86,890.01 09:00:15 17/01/2026
179 Hyperion Hyperion KGEN/APT $0.2654 $72,294.40 08:58:16 17/01/2026
180 B2Z Exchange B2Z Exchange APT/USDC $1.81 $63,546.86 09:00:09 17/01/2026
181 BITmarkets BITmarkets APT/USDC $1.81 $63,442.60 09:00:10 17/01/2026
182 Coinbase International Exchange Coinbase International Exchange APT/USDC $1.80 $61,823.56 09:00:15 17/01/2026
183 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $1.79 $60,117.26 08:54:23 17/01/2026
184 Coincall Coincall APT/USD $1.79 $57,225.03 09:03:15 17/01/2026
185 Binance Binance APT/BTC $1.80 $55,287.62 08:56:54 17/01/2026
186 MEXC MEXC APT/USDC $1.80 $54,727.49 08:45:10 17/01/2026
187 BigONE BigONE APT/USDT $1.80 $54,000.81 08:42:09 17/01/2026
188 Crypto.com Exchange Crypto.com Exchange APT/USD $1.80 $53,289.25 08:36:16 17/01/2026
189 Cofinex Cofinex APT/USDT $1.81 $52,025.39 09:00:09 17/01/2026
190 Bitrue Bitrue APT/USDC $1.81 $46,220.35 08:57:07 17/01/2026
191 Bybit Bybit APT/USDC $1.80 $40,158.61 08:54:11 17/01/2026
192 Gate Gate APT/USDC $1.81 $39,892.88 08:56:54 17/01/2026
193 PrimeXBT PrimeXBT APT/USDT $1.80 $39,494.28 09:00:15 17/01/2026
194 Cellana Finance Cellana Finance amAPT/APT $1.80 $39,126.88 08:57:23 17/01/2026
195 Cellana Cellana AMAPT/APT $1.80 $38,947.37 07:36:53 17/01/2026
196 ONUS Pro ONUS Pro APT/VNDC $1.81 $38,009.55 09:00:13 17/01/2026
197 OKJ OKJ APT/JPY $1.79 $28,552.86 09:00:10 17/01/2026
198 LeveX LeveX APT/USDT $1.81 $28,436.46 09:00:07 17/01/2026
199 Backpack Exchange Backpack Exchange APT/USDC $1.80 $27,407.84 08:57:09 17/01/2026
200 Binance Binance APT/FDUSD $1.80 $26,601.07 08:56:54 17/01/2026
201 Gate Gate APT/ETH $1.81 $23,791.35 08:56:54 17/01/2026
202 Kraken Kraken APT/EUR $1.80 $23,164.67 08:59:54 17/01/2026
203 XBO.com XBO.com APT/USDT $1.81 $23,160.38 08:57:07 17/01/2026
204 Poloniex Poloniex APT/USDT $1.81 $22,769.52 08:57:15 17/01/2026
205 Bit2Me Bit2Me APT/EUR $1.80 $22,627.67 09:00:08 17/01/2026
206 LeveX LeveX APT/USD $1.80 $22,516.89 09:00:15 17/01/2026
207 Deepcoin Deepcoin APT/USDT $1.81 $22,081.68 08:57:07 17/01/2026
208 Gate US Gate US APT/USDT $1.81 $19,783.50 09:00:07 17/01/2026
209 ONUS Pro ONUS Pro APT/USDT $1.81 $16,703.25 09:00:16 17/01/2026
210 dYdX v4 dYdX v4 APT/USD $1.79 $16,565.87 09:04:20 17/01/2026
211 TGEX TGEX APT/USDT $1.81 $15,990.35 08:57:07 17/01/2026
212 CRMClick CRMClick APT/USDT $1.81 $15,269.15 09:00:07 17/01/2026
213 HTX HTX APT/USDT $1.81 $15,269.03 08:59:54 17/01/2026
214 Flipster Flipster APT/USDT $1.80 $15,104.98 09:00:16 17/01/2026
215 Kanga Exchange Kanga Exchange APT/USDC $1.80 $15,057.00 08:54:07 17/01/2026
216 Crypto.com Exchange Crypto.com Exchange APT/USD $1.80 $13,891.31 08:57:07 17/01/2026
217 Kanga Exchange Kanga Exchange APT/USDT $1.80 $13,824.79 08:54:07 17/01/2026
218 Bitfinex Bitfinex APT/USDT $1.81 $13,770.35 08:57:16 17/01/2026
219 BYDFi BYDFi APT/USDC $1.80 $13,082.19 08:54:11 17/01/2026
220 Bitget Bitget APT/USDC $1.80 $12,325.28 08:54:13 17/01/2026
221 LeveX LeveX APT/USDC $1.81 $11,563.69 09:00:07 17/01/2026
222 ChangeNOW ChangeNOW APT/BTC $1.80 $9,872.56 09:00:09 17/01/2026
223 HashKey Exchange HashKey Exchange APT/USD $1.81 $9,814.75 08:57:11 17/01/2026
224 Binance Binance APT/JPY $1.80 $9,565.05 08:56:54 17/01/2026
225 Paribu Paribu APT/USDT $1.84 $7,990.51 09:02:53 17/01/2026
226 Drift Protocol Drift Protocol APT/USDC $1.80 $7,569.58 09:00:15 17/01/2026
227 BitxEX BitxEX APT/USDT $1.80 $7,541.90 09:00:16 17/01/2026
228 Cellana Cellana APT/AMI $1.81 $7,258.60 08:49:40 17/01/2026
229 Binance Binance APT/ETH $1.80 $7,239.41 08:56:54 17/01/2026
230 Crypto.com Exchange Crypto.com Exchange APT/USDT $1.79 $6,584.10 08:57:07 17/01/2026
231 Binance Binance APT/EUR $1.80 $6,130.42 08:56:42 17/01/2026
232 Hyperion Hyperion RION/APT $0.3024 $5,716.91 08:09:12 17/01/2026
233 Tokocrypto Tokocrypto APT/USDT $1.81 $5,335.80 08:57:08 17/01/2026
234 TRIV TRIV APT/IDR $1.81 $5,064.67 09:00:16 17/01/2026
235 TRIV TRIV APT/USDT $1.81 $5,064.53 09:00:16 17/01/2026
236 BitMEX BitMEX APT/USD $1.80 $4,928.50 08:57:16 17/01/2026
237 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $1.81 $4,227.06 08:51:05 17/01/2026
238 ADEN ADEN APT/USDT $1.80 $4,188.87 09:03:40 17/01/2026
239 Mandala Exchange Mandala Exchange APT/USDT $1.79 $4,086.73 09:00:07 17/01/2026
240 HitBTC HitBTC APT/USDT $1.79 $4,086.71 09:00:19 17/01/2026
241 CoinEx CoinEx APT/BTC $1.81 $3,197.32 08:59:53 17/01/2026
242 WOO X WOO X APT/USDT $1.81 $3,101.64 09:00:15 17/01/2026
243 HashKey Exchange HashKey Exchange APT/HKD $1.81 $3,018.09 08:57:11 17/01/2026
244 CoinDCX CoinDCX APT/INR $1.81 $3,004.08 09:00:13 17/01/2026
245 Bitfinex Bitfinex APT/USD $1.80 $2,768.42 08:59:23 17/01/2026
246 Bitlo Bitlo APT/USDT $1.80 $2,766.54 08:57:08 17/01/2026
247 Hyperion Hyperion APT/ECHO $1.81 $2,526.26 08:27:53 17/01/2026
248 OKX OKX APT/EUR $1.80 $2,272.01 08:56:24 17/01/2026
249 Hyperion Hyperion APT/AMI $1.80 $2,243.57 08:49:40 17/01/2026
250 Cellana Cellana APT/USDC $1.80 $2,220.77 08:09:02 17/01/2026
251 Nivex Nivex APT/USDT $1.80 $2,176.30 09:00:17 17/01/2026
252 Binance TH Binance TH APT/USDT $1.81 $2,010.97 08:57:10 17/01/2026
253 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $2.13 $1,945.85 08:48:03 17/01/2026
254 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $1.80 $1,940.71 23:46:40 16/01/2026
255 Bitlo Bitlo APT/TRY $1.80 $1,742.62 08:57:08 17/01/2026
256 CoinDCX CoinDCX APT/USDT $1.81 $1,609.11 09:00:13 17/01/2026
257 Bybit EU Bybit EU APT/USDC $1.81 $1,473.41 08:39:09 17/01/2026
258 Cellana Finance Cellana Finance zUSDT/APT $1.01 $1,428.42 08:57:23 17/01/2026
259 Cellana Cellana APT/USDT $1.80 $1,416.33 08:47:42 17/01/2026
260 Bitfinex Bitfinex APT/USDT $1.80 $1,000.16 08:59:53 17/01/2026
261 Coinbase Exchange Coinbase Exchange APT/USDT $1.80 $923.80 08:57:00 17/01/2026
262 Cellana Cellana APT/MKL $1.81 $836.78 08:08:59 17/01/2026
263 Liquidswap Liquidswap USDT/APT $1.00 $828.76 08:09:02 17/01/2026
264 Young Platform Young Platform APT/EUR $1.80 $790.87 09:00:07 17/01/2026
265 Orderly Orderly APT/USDC $1.80 $784.95 09:03:15 17/01/2026
266 Aevo Aevo APT/USD $1.81 $774.89 09:03:15 17/01/2026
267 Coinone Coinone APT/KRW $1.78 $757.21 08:59:53 17/01/2026
268 Liquidswap Liquidswap WETH/APT $3,296.84 $710.44 08:50:32 17/01/2026
269 ONUS Pro ONUS Pro APT/USDT $1.81 $484.64 09:00:13 17/01/2026
270 Cellana Cellana APT/USDT $1.80 $441.63 08:45:11 17/01/2026
271 Bitkub Bitkub APT/THB $1.90 $417.61 08:57:07 17/01/2026
272 Korbit Korbit APT/KRW $1.80 $366.22 09:00:10 17/01/2026
273 Ndax Ndax APT/CAD $1.81 $364.47 09:00:07 17/01/2026
274 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00003408 $356.45 08:23:49 17/01/2026
275 Liquidswap Liquidswap APT/stAPT $1.81 $257.04 08:08:48 17/01/2026
276 Bitazza Bitazza APT/THB $1.79 $228.31 09:00:11 17/01/2026
277 Binance.US Binance.US APT/USDT $1.81 $180.32 08:59:53 17/01/2026
278 Cellana Finance Cellana Finance CELL/APT $0.0001706 $123.90 08:57:23 17/01/2026
279 Cellana Cellana APT/CELL $1.81 $122.68 06:35:47 17/01/2026
280 Liquidswap Liquidswap USDC(WormHole)/APT $1.00 $116.54 08:09:15 17/01/2026
281 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.08161 $96.13 05:47:53 17/01/2026
282 OKX OKX APT/USD $1.79 $64.72 08:56:24 17/01/2026
283 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $1.81 $57.90 08:09:15 17/01/2026
284 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $1.80 $56.96 08:09:34 17/01/2026
285 OKX OKX APT/USDC $1.80 $47.11 08:56:24 17/01/2026
286 Cellana Finance Cellana Finance GUI/APT $0.000001170 $46.53 08:57:23 17/01/2026
287 CEX.IO CEX.IO APT/USDT $1.81 $46.37 08:54:11 17/01/2026
288 Cellana Cellana APT/GUI $1.81 $45.95 08:31:24 17/01/2026
289 CEX.IO CEX.IO APT/USD $1.81 $29.06 08:54:11 17/01/2026
290 Flipster Flipster APT/USDT $1.75 $21.04 09:00:10 17/01/2026
291 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.03061 $20.37 08:09:03 17/01/2026
292 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $1.81 $16.23 08:08:47 17/01/2026
293 ZebPay ZebPay APT/INR $1.83 $15.91 08:54:11 17/01/2026
294 Liquidswap Liquidswap APT/tAPT $1.81 $9.99 08:08:45 17/01/2026
295 Tokocrypto Tokocrypto APT/USDC $1.80 $8.86 08:57:08 17/01/2026
296 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $1.81 $8.37 08:50:13 17/01/2026
297 BitTrade BitTrade APT/JPY $1.81 $7.06 09:00:10 17/01/2026
298 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.81 $2.59 00:06:43 17/01/2026
299 GOPAX GOPAX APT/KRW $3.39 $2.53 09:00:08 17/01/2026
300 Cellana Cellana APT/VIBE $1.79 $1.80 15:38:44 16/01/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:15 17/01/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,366,840 với tỷ giá $9.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1010 đánh giá