Aptos APT
Xếp hạng #56
18:08:00 24/12/2025
Giá Aptos (APT)
$1.58 -1.56%
0.00001807 BTC
42,264 VND
Thấp: $1.57
Cao: $1.62
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.34 | $94,370,033 | 17:57:15 24/12/2025 |
| 2 |  TruBit Pro Exchange |
APT/USDT | $1.57 | $59,781,903 | 18:00:16 24/12/2025 |
| 3 |  BTCC |
APT/USDT | $1.58 | $53,809,897 | 17:57:17 24/12/2025 |
| 4 |  Darkex Exchange |
APT/USDT | $1.57 | $52,675,676 | 18:00:18 24/12/2025 |
| 5 |  KlicklX |
APT/USDT | $1.57 | $51,542,632 | 18:00:11 24/12/2025 |
| 6 |  EagleX |
APT/USDT | $1.57 | $47,976,667 | 18:00:15 24/12/2025 |
| 7 |  Binance |
APT/USDT | $1.58 | $42,403,141 | 17:54:16 24/12/2025 |
| 8 |  FameEX |
APT/USDT | $1.57 | $35,558,281 | 17:57:17 24/12/2025 |
| 9 |  OrangeX |
APT/USDT | $1.57 | $32,944,960 | 17:57:15 24/12/2025 |
| 10 |  Tapbit |
APT/USDT | $1.57 | $27,477,546 | 17:57:16 24/12/2025 |
| 11 |  Batonex |
APT/USDT | $1.57 | $26,495,910 | 18:00:17 24/12/2025 |
| 12 |  Echobit |
APT/USDT | $1.57 | $25,772,439 | 18:00:17 24/12/2025 |
| 13 |  Ju.com |
APT/USDT | $1.57 | $25,458,134 | 17:57:16 24/12/2025 |
| 14 |  Top.one |
APT/USDT | $1.57 | $24,957,868 | 18:03:16 24/12/2025 |
| 15 |  Websea |
APT/USDT | $1.58 | $23,122,072 | 18:00:16 24/12/2025 |
| 16 |  Bybit |
APT/USDT | $1.58 | $19,017,688 | 17:54:16 24/12/2025 |
| 17 |  BVOX |
APT/USDT | $1.58 | $16,826,857 | 17:54:16 24/12/2025 |
| 18 |  WhiteBIT |
APT/USDT | $1.58 | $15,062,268 | 17:54:15 24/12/2025 |
| 19 |  OKX |
APT/USDT | $1.57 | $14,719,019 | 17:55:50 24/12/2025 |
| 20 |  CZR Exchange |
APT/USDT | $1.58 | $14,035,869 | 17:54:16 24/12/2025 |
| 21 |  Zedxion Exchange |
APT/USDT | $1.57 | $14,030,258 | 17:57:16 24/12/2025 |
| 22 |  BiKing |
APT/USDT | $1.57 | $13,986,450 | 17:57:17 24/12/2025 |
| 23 |  Toobit |
APT/USDT | $1.57 | $12,562,525 | 17:57:17 24/12/2025 |
| 24 |  Lighter |
APT/USDC | $1.57 | $11,314,489 | 18:03:16 24/12/2025 |
| 25 |  MEXC |
APT/USDT | $1.58 | $10,469,700 | 17:54:15 24/12/2025 |
| 26 |  Backpack Exchange |
APT/USDC | $1.58 | $10,140,602 | 17:57:16 24/12/2025 |
| 27 |  NovaEx |
APT/USDT | $1.57 | $10,006,836 | 18:00:16 24/12/2025 |
| 28 |  SuperEx |
APT/USDT | $1.57 | $9,806,546 | 17:57:10 24/12/2025 |
| 29 |  Biconomy.com |
APT/USDT | $1.58 | $9,739,725 | 17:48:15 24/12/2025 |
| 30 |  AscendEX |
APT/USDT | $1.57 | $9,568,548 | 17:57:15 24/12/2025 |
| 31 | Binance |
APT/USDT | $1.57 | $8,749,131 | 17:56:54 24/12/2025 |
| 32 |  ApeX Omni |
APT/USDT | $1.57 | $8,297,293 | 18:03:16 24/12/2025 |
| 33 |  CoinW |
APT/USDT | $1.57 | $6,997,294 | 17:57:17 24/12/2025 |
| 34 |  CoinP |
APT/USDT | $1.57 | $6,965,505 | 18:00:15 24/12/2025 |
| 35 |  Coinlocally |
APT/USDT | $1.57 | $6,861,707 | 18:00:08 24/12/2025 |
| 36 | Zedxion Exchange |
APT/USDT | $1.56 | $6,809,470 | 18:00:10 24/12/2025 |
| 37 |  Hotcoin |
APT/USDT | $1.57 | $6,511,108 | 17:57:18 24/12/2025 |
| 38 |  Hibt |
APT/USDT | $1.58 | $6,399,778 | 17:54:24 24/12/2025 |
| 39 |  DigiFinex |
APT/USDT | $1.57 | $6,239,735 | 17:57:17 24/12/2025 |
| 40 |  Bitget |
APT/USDT | $1.58 | $5,935,814 | 17:54:16 24/12/2025 |
| 41 |  Cofinex |
APT/USDT | $1.57 | $5,934,412 | 18:00:17 24/12/2025 |
| 42 | Coinlocally |
APT/USDT | $1.57 | $5,724,893 | 18:00:17 24/12/2025 |
| 43 |  Zoomex |
APT/USDT | $1.58 | $5,705,307 | 17:54:20 24/12/2025 |
| 44 |  Deepcoin |
APT/USDT | $1.57 | $5,161,974 | 17:57:16 24/12/2025 |
| 45 | WhiteBIT |
APT/USDT | $1.58 | $4,846,068 | 17:54:07 24/12/2025 |
| 46 |  Hyperion |
APT/USDC | $1.57 | $4,559,046 | 17:59:16 24/12/2025 |
| 47 | Websea |
APT/USDT | $1.57 | $4,532,513 | 18:00:09 24/12/2025 |
| 48 |  4E |
APT/USDT | $1.57 | $4,337,257 | 18:00:07 24/12/2025 |
| 49 |  EasiCoin |
APT/USDT | $1.57 | $4,159,679 | 18:00:16 24/12/2025 |
| 50 |  ZKE |
APT/USDT | $1.56 | $4,085,682 | 18:00:09 24/12/2025 |
| 51 |  BlockFin |
APT/USDT | $1.57 | $4,004,986 | 18:00:24 24/12/2025 |
| 52 |  Zedcex Exchange |
APT/USDT | $1.58 | $3,999,666 | 17:48:15 24/12/2025 |
| 53 |  Bitrue |
APT/USDT | $1.57 | $3,707,363 | 17:57:16 24/12/2025 |
| 54 | Hotcoin |
APT/USDT | $1.58 | $3,674,359 | 17:58:23 24/12/2025 |
| 55 |  Ourbit |
APT/USDT | $1.57 | $3,543,475 | 17:57:17 24/12/2025 |
| 56 |  Bitcastle |
APT/USDT | $1.57 | $3,380,065 | 18:00:19 24/12/2025 |
| 57 | Ju.com |
APT/USDT | $1.57 | $3,366,919 | 17:57:08 24/12/2025 |
| 58 |  Bitunix |
APT/USDT | $1.58 | $3,298,300 | 17:54:16 24/12/2025 |
| 59 |  YUBIT |
APT/USDT | $1.57 | $3,238,654 | 17:57:15 24/12/2025 |
| 60 | BlockFin |
APT/USDT | $1.58 | $3,198,207 | 17:54:11 24/12/2025 |
| 61 |  Pionex |
APT/USDT | $1.58 | $3,152,903 | 17:57:09 24/12/2025 |
| 62 |  OneBullEx |
APT/USDT | $1.57 | $3,148,442 | 18:03:21 24/12/2025 |
| 63 |  WEEX |
APT/USDT | $1.57 | $3,007,566 | 17:57:12 24/12/2025 |
| 64 | OrangeX |
APT/USDT | $1.58 | $2,982,047 | 17:57:14 24/12/2025 |
| 65 |  YEX |
APT/USDT | $1.57 | $2,975,215 | 18:00:17 24/12/2025 |
| 66 |  Dmex |
APT/USD | $1.58 | $2,929,335 | 18:03:16 24/12/2025 |
| 67 |  Millionero |
APT/USDT | $1.57 | $2,866,756 | 18:00:12 24/12/2025 |
| 68 | Bybit |
APT/USDT | $1.58 | $2,855,018 | 17:54:13 24/12/2025 |
| 69 |  BitbabyExchange |
APT/USDT | $1.57 | $2,821,276 | 18:00:16 24/12/2025 |
| 70 |  Picol |
APT/USDT | $1.57 | $2,785,777 | 18:00:08 24/12/2025 |
| 71 | TruBit Pro Exchange |
APT/USDT | $1.57 | $2,753,650 | 18:00:08 24/12/2025 |
| 72 |  Aivora Exchange |
APT/USDT | $1.57 | $2,743,523 | 18:00:16 24/12/2025 |
| 73 |  Paribu |
APT/TRY | $1.57 | $2,692,435 | 17:59:53 24/12/2025 |
| 74 |  Gate |
APT/USDT | $1.58 | $2,686,412 | 17:56:24 24/12/2025 |
| 75 | Binance |
APT/USDC | $1.58 | $2,621,172 | 17:56:42 24/12/2025 |
| 76 |  BTSE |
APT/USDT | $1.58 | $2,498,550 | 17:54:15 24/12/2025 |
| 77 |  KuCoin |
APT/USDT | $1.58 | $2,445,311 | 17:54:20 24/12/2025 |
| 78 |  B2Z Exchange |
APT/USD | $1.57 | $2,426,464 | 18:00:16 24/12/2025 |
| 79 |  BITmarkets |
APT/USDT | $1.57 | $2,425,043 | 18:00:15 24/12/2025 |
| 80 |  Poloniex |
APT/USDT | $1.58 | $2,382,462 | 18:02:53 24/12/2025 |
| 81 | WEEX |
APT/USDT | $1.57 | $2,360,430 | 17:57:17 24/12/2025 |
| 82 | CoinW |
APT/USDT | $1.58 | $2,304,628 | 17:54:09 24/12/2025 |
| 83 |  KCEX |
APT/USDT | $1.57 | $2,224,910 | 17:57:16 24/12/2025 |
| 84 | NovaEx |
APT/USD | $1.57 | $1,972,199 | 18:00:16 24/12/2025 |
| 85 | WEEX |
APT/USDC | $1.57 | $1,943,521 | 17:57:12 24/12/2025 |
| 86 |  BloFin |
APT/USDT | $1.58 | $1,921,230 | 17:54:08 24/12/2025 |
| 87 | MEXC |
APT/USDT | $1.58 | $1,913,627 | 17:54:07 24/12/2025 |
| 88 | Millionero |
APT/USDT | $1.57 | $1,884,474 | 17:57:16 24/12/2025 |
| 89 | CoinP |
APT/USDT | $1.57 | $1,878,515 | 18:00:19 24/12/2025 |
| 90 |  BYDFi |
APT/USDT | $1.57 | $1,845,409 | 18:00:17 24/12/2025 |
| 91 |  Phemex |
APT/USDT | $1.58 | $1,832,504 | 17:57:12 24/12/2025 |
| 92 | Gate |
APT/USDT | $1.58 | $1,812,270 | 17:54:19 24/12/2025 |
| 93 | Phemex |
APT/USDT | $1.57 | $1,810,891 | 17:57:17 24/12/2025 |
| 94 |  XXKK |
APT/USDT | $1.58 | $1,806,092 | 17:57:07 24/12/2025 |
| 95 |  LBank |
APT/USDT | $1.58 | $1,763,930 | 17:57:12 24/12/2025 |
| 96 |  BitMart |
APT/USDT | $1.58 | $1,749,931 | 17:57:12 24/12/2025 |
| 97 |  Gems Trade |
APT/USDT | $1.58 | $1,713,838 | 17:48:11 24/12/2025 |
| 98 | OKX |
APT/USDT | $1.58 | $1,712,017 | 17:56:53 24/12/2025 |
| 99 |  Coinbase Exchange |
APT/USD | $1.58 | $1,674,849 | 17:56:29 24/12/2025 |
| 100 | YEX |
APTOS/USDT | $1.57 | $1,596,124 | 18:00:11 24/12/2025 |
| 101 | Hibt |
APT/USDT | $1.58 | $1,537,908 | 17:54:07 24/12/2025 |
| 102 |  VOOX Exchange |
APT/USDT | $1.57 | $1,487,459 | 17:57:19 24/12/2025 |
| 103 | KuCoin |
APT/USDT | $1.58 | $1,415,023 | 17:56:23 24/12/2025 |
| 104 | Toobit |
APT/USDT | $1.58 | $1,343,424 | 17:57:11 24/12/2025 |
| 105 | BITmarkets |
APT/USD | $1.57 | $1,262,511 | 18:00:09 24/12/2025 |
| 106 | B2Z Exchange |
APT/USD | $1.57 | $1,262,511 | 18:00:10 24/12/2025 |
| 107 |  Hyperliquid |
APT/USD | $1.57 | $1,213,501 | 17:57:16 24/12/2025 |
| 108 | BTSE |
APT/USDT | $1.58 | $1,124,491 | 17:54:07 24/12/2025 |
| 109 | B2Z Exchange |
APT/USDT | $1.57 | $1,087,885 | 18:00:10 24/12/2025 |
| 110 | BITmarkets |
APT/USDT | $1.57 | $1,087,885 | 18:00:09 24/12/2025 |
| 111 | BTCC |
APT/USDT | $1.58 | $1,086,741 | 17:57:12 24/12/2025 |
| 112 | Ourbit |
APT/USDT | $1.57 | $1,041,256 | 17:57:08 24/12/2025 |
| 113 |  CoinUp.io |
APT/USDT | $1.57 | $1,037,267 | 17:57:17 24/12/2025 |
| 114 |  Upbit |
APT/KRW | $1.61 | $996,480 | 17:56:53 24/12/2025 |
| 115 |  EdgeX |
APT/USD | $1.57 | $976,447 | 18:03:16 24/12/2025 |
| 116 |  CEEX exchange |
APT/USDT | $1.57 | $956,729 | 18:00:09 24/12/2025 |
| 117 |  Coinbase International Exchange |
APT/USDC | $1.57 | $934,740 | 18:00:16 24/12/2025 |
| 118 |  BitTap |
APT/USDT | $1.57 | $917,696 | 17:57:17 24/12/2025 |
| 119 |  CoinCatch |
APT/USDT | $1.57 | $915,422 | 18:00:15 24/12/2025 |
| 120 |  BingX |
APT/USDT | $1.57 | $913,383 | 17:57:11 24/12/2025 |
| 121 |  UZX |
APT/USDT | $1.57 | $753,139 | 17:57:15 24/12/2025 |
| 122 | Tapbit |
APT/USDT | $1.57 | $743,349 | 17:57:11 24/12/2025 |
| 123 | Bitunix |
APT/USDT | $1.58 | $741,236 | 17:54:07 24/12/2025 |
| 124 |  BitKan |
APT/USDT | $1.57 | $715,241 | 18:00:10 24/12/2025 |
| 125 |  Helix |
APT/USDT | $1.58 | $643,636 | 17:57:16 24/12/2025 |
| 126 | Biconomy.com |
APT/USDT | $1.58 | $626,402 | 17:48:11 24/12/2025 |
| 127 |  CriptoSwaps |
APT/USDT | $1.58 | $599,222 | 18:00:10 24/12/2025 |
| 128 | 4E |
APT/USDT | $1.57 | $549,992 | 18:00:16 24/12/2025 |
| 129 |  SunX |
APT/USDT | $1.57 | $500,801 | 18:03:17 24/12/2025 |
| 130 |  Globe Derivative Exchange |
APT/USD | $1.57 | $497,735 | 18:00:17 24/12/2025 |
| 131 | Hyperion |
USDT/APT | $1.00 | $496,120 | 17:59:50 24/12/2025 |
| 132 | Bitget |
APT/USDT | $1.58 | $492,167 | 17:54:07 24/12/2025 |
| 133 |  UEEx |
APT/USDT | $1.57 | $437,320 | 18:00:09 24/12/2025 |
| 134 |  XT.COM |
APT/USDT | $1.57 | $436,732 | 17:57:12 24/12/2025 |
| 135 | Aivora Exchange |
APT/USDT | $1.57 | $419,219 | 18:00:09 24/12/2025 |
| 136 | BitbabyExchange |
APT/USDT | $1.57 | $415,556 | 18:00:10 24/12/2025 |
| 137 | KCEX |
APT/USDT | $1.57 | $390,782 | 17:57:07 24/12/2025 |
| 138 | BloFin |
APT/USDT | $1.58 | $389,548 | 17:54:17 24/12/2025 |
| 139 |  ICRYPEX |
APT/USDT | $1.60 | $387,479 | 18:00:10 24/12/2025 |
| 140 | DigiFinex |
APT/USDT | $1.58 | $361,027 | 17:42:08 24/12/2025 |
| 141 | BYDFi |
APT/USDT | $1.58 | $340,515 | 17:54:07 24/12/2025 |
| 142 |  Tebbit |
APT/USDT | $1.57 | $306,797 | 18:00:17 24/12/2025 |
| 143 |  Extended |
APT/USD | $1.58 | $300,111 | 18:03:16 24/12/2025 |
| 144 |  CRMClick |
APT/USDT | $1.58 | $297,482 | 17:48:16 24/12/2025 |
| 145 |  HTX |
APT/USDT | $1.57 | $294,579 | 17:57:20 24/12/2025 |
| 146 |  Bit2Me |
APT/USDC | $1.57 | $288,391 | 17:57:12 24/12/2025 |
| 147 | Pionex |
APT/USDT | $1.57 | $281,843 | 17:57:16 24/12/2025 |
| 148 | WhiteBIT |
APT/USDC | $1.58 | $274,645 | 17:54:07 24/12/2025 |
| 149 |  Bitazza |
APT/USDT | $1.56 | $269,640 | 18:00:08 24/12/2025 |
| 150 |  LeveX |
APT/USDT | $1.57 | $264,719 | 18:00:16 24/12/2025 |
| 151 | CoinCatch |
APT/USDT | $1.57 | $258,061 | 18:00:09 24/12/2025 |
| 152 | Binance |
APT/TRY | $1.58 | $252,337 | 17:56:42 24/12/2025 |
| 153 | Cofinex |
APT/USDC | $1.57 | $244,736 | 18:00:17 24/12/2025 |
| 154 |  Antarctic |
APT/USDT | $1.57 | $242,417 | 18:03:19 24/12/2025 |
| 155 | Bitrue |
APT/XRP | $1.58 | $231,490 | 17:57:09 24/12/2025 |
| 156 |  Fastex |
APT/USDT | $1.57 | $225,294 | 17:57:11 24/12/2025 |
| 157 | Fastex |
APT/USDC | $1.58 | $214,205 | 17:57:11 24/12/2025 |
| 158 |  BitxEX |
APT/USDT | $1.57 | $205,319 | 18:00:16 24/12/2025 |
| 159 | Cofinex |
APT/USD | $1.57 | $202,771 | 18:00:17 24/12/2025 |
| 160 |  Gate US |
APT/USDT | $1.57 | $187,385 | 18:00:09 24/12/2025 |
| 161 | Gate |
APT/USDC | $1.58 | $186,932 | 17:56:54 24/12/2025 |
| 162 |  Kraken |
APT/USD | $1.58 | $184,286 | 17:59:24 24/12/2025 |
| 163 |  Binance TR |
APT/TRY | $1.58 | $174,274 | 17:57:09 24/12/2025 |
| 164 |  Paradex |
APT/USD | $1.57 | $171,036 | 18:03:16 24/12/2025 |
| 165 | Millionero |
APT/USDC | $1.58 | $168,485 | 18:00:12 24/12/2025 |
| 166 |  HyperPay Futures |
APT/USDT | $1.57 | $163,738 | 18:03:18 24/12/2025 |
| 167 | Backpack Exchange |
APT/USDC | $1.57 | $155,497 | 17:57:11 24/12/2025 |
| 168 | CoinUp.io |
APT/USDT | $1.57 | $151,145 | 17:57:09 24/12/2025 |
| 169 |  TGEX |
APT/USDT | $1.57 | $140,978 | 18:00:15 24/12/2025 |
| 170 | AscendEX |
APT/USDT | $1.58 | $139,931 | 17:57:10 24/12/2025 |
| 171 |  FIXT |
APT/USDT | $1.57 | $129,474 | 18:03:16 24/12/2025 |
| 172 | MEXC |
APT/USDC | $1.58 | $127,476 | 17:54:15 24/12/2025 |
| 173 | Bitrue |
APT/USDT | $1.58 | $125,764 | 17:57:09 24/12/2025 |
| 174 |  Bithumb |
APT/KRW | $1.60 | $124,921 | 17:59:53 24/12/2025 |
| 175 |  CoinEx |
APT/USDT | $1.57 | $118,621 | 17:59:23 24/12/2025 |
| 176 | WhiteBIT |
APT/TRY | $1.58 | $112,027 | 17:54:07 24/12/2025 |
| 177 | Coinbase Exchange |
APT/USDT | $1.58 | $110,316 | 17:57:00 24/12/2025 |
| 178 |  Coinflare |
APT/USDT | $1.57 | $107,310 | 18:00:16 24/12/2025 |
| 179 | Bybit |
APT/USDC | $1.58 | $100,212 | 17:54:13 24/12/2025 |
| 180 | WhiteBIT |
APT/EUR | $1.57 | $99,019.48 | 17:54:07 24/12/2025 |
| 181 |  Bitvavo |
APT/EUR | $1.58 | $89,844.86 | 17:57:10 24/12/2025 |
| 182 |  Coincall |
APT/USD | $1.57 | $82,837.82 | 18:03:16 24/12/2025 |
| 183 | B2Z Exchange |
APT/USDC | $1.57 | $81,663.43 | 18:00:10 24/12/2025 |
| 184 | BITmarkets |
APT/USDC | $1.57 | $81,663.43 | 18:00:09 24/12/2025 |
| 185 | Binance |
APT/BTC | $1.58 | $78,114.36 | 17:56:54 24/12/2025 |
| 186 |  BtcTurk | Kripto |
APT/TRY | $1.58 | $76,990.27 | 17:55:23 24/12/2025 |
| 187 | Bitrue |
APT/USDC | $1.58 | $76,859.43 | 17:57:09 24/12/2025 |
| 188 |  SunX |
APT/USDT | $1.57 | $71,463.54 | 18:00:19 24/12/2025 |
| 189 | Binance |
APT/ETH | $1.58 | $58,155.34 | 17:56:54 24/12/2025 |
| 190 | MEXC |
APT/USDC | $1.58 | $57,559.89 | 17:54:07 24/12/2025 |
| 191 | Cofinex |
APT/USDT | $1.57 | $54,937.28 | 18:00:08 24/12/2025 |
| 192 | TGEX |
APT/USDT | $1.57 | $54,588.23 | 18:00:08 24/12/2025 |
| 193 |  ONUS Pro |
APT/VNDC | $1.57 | $53,017.89 | 18:00:16 24/12/2025 |
| 194 |  Bitfinex |
APT/USDT | $1.58 | $49,407.93 | 17:57:15 24/12/2025 |
| 195 | Poloniex |
APT/USDT | $1.57 | $46,036.06 | 18:00:17 24/12/2025 |
| 196 | ONUS Pro |
APT/USDT | $1.57 | $45,413.76 | 18:00:16 24/12/2025 |
| 197 |  Bybit EU |
APT/USDC | $1.57 | $45,136.03 | 18:00:09 24/12/2025 |
| 198 | Gate |
APT/ETH | $1.58 | $43,344.73 | 17:56:24 24/12/2025 |
| 199 |  WOO X |
APT/USDT | $1.58 | $42,233.40 | 17:54:18 24/12/2025 |
| 200 |  PrimeXBT |
APT/USDT | $1.57 | $37,819.03 | 18:00:15 24/12/2025 |
| 201 | Binance |
APT/FDUSD | $1.57 | $37,531.45 | 17:56:54 24/12/2025 |
| 202 |  Crypto.com Exchange |
APT/USD | $1.58 | $34,416.62 | 17:54:17 24/12/2025 |
| 203 |  Aster |
APT/USDT | $1.57 | $33,802.88 | 17:54:15 24/12/2025 |
| 204 | Hyperion |
KGEN/APT | $0.2082 | $31,953.63 | 17:47:40 24/12/2025 |
| 205 | HTX |
APT/USDT | $1.57 | $30,541.85 | 17:59:55 24/12/2025 |
| 206 | CRMClick |
APT/USDT | $1.58 | $30,442.69 | 17:48:11 24/12/2025 |
| 207 | LeveX |
APT/USDT | $1.57 | $30,048.13 | 18:00:10 24/12/2025 |
| 208 | Deepcoin |
APT/USDT | $1.58 | $28,089.24 | 17:57:08 24/12/2025 |
| 209 |  OKJ |
APT/JPY | $1.58 | $27,824.83 | 17:57:08 24/12/2025 |
| 210 |  Drift Protocol |
APT/USDC | $1.58 | $27,744.29 | 18:00:15 24/12/2025 |
| 211 | BtcTurk | Kripto |
APT/USDT | $1.57 | $26,793.81 | 17:55:23 24/12/2025 |
| 212 | LeveX |
APT/USD | $1.57 | $26,035.00 | 18:00:16 24/12/2025 |
| 213 |  dYdX v4 |
APT/USD | $1.57 | $24,317.93 | 18:04:19 24/12/2025 |
| 214 |  Cellana |
APT/AMI | $1.58 | $16,126.03 | 17:00:13 24/12/2025 |
| 215 |  Kanga Exchange |
APT/USDC | $1.58 | $16,032.45 | 17:54:09 24/12/2025 |
| 216 | Kanga Exchange |
APT/USDT | $1.58 | $15,828.13 | 17:54:09 24/12/2025 |
| 217 | Crypto.com Exchange |
APT/USDT | $1.58 | $14,792.75 | 17:57:09 24/12/2025 |
| 218 |  Ekbit |
APT/USDT | $1.57 | $13,287.39 | 18:00:17 24/12/2025 |
| 219 | LeveX |
APT/USDC | $1.57 | $13,117.47 | 18:00:10 24/12/2025 |
| 220 | Bit2Me |
APT/EUR | $1.57 | $12,478.96 | 17:57:12 24/12/2025 |
| 221 | Kraken |
APT/EUR | $1.57 | $12,411.13 | 17:59:24 24/12/2025 |
| 222 | Bitfinex |
APT/USD | $1.58 | $12,224.60 | 17:59:53 24/12/2025 |
| 223 |  HashKey Exchange |
APT/USD | $1.57 | $11,704.30 | 17:57:08 24/12/2025 |
| 224 | Crypto.com Exchange |
APT/USD | $1.58 | $11,653.17 | 17:57:09 24/12/2025 |
| 225 |  Tokocrypto |
APT/USDT | $1.57 | $11,152.87 | 17:57:09 24/12/2025 |
| 226 | Binance |
APT/JPY | $1.58 | $10,780.47 | 17:56:42 24/12/2025 |
| 227 |  TRIV |
APT/IDR | $1.58 | $9,251.52 | 18:00:13 24/12/2025 |
| 228 | TRIV |
APT/USDT | $1.57 | $9,251.18 | 18:00:13 24/12/2025 |
| 229 | Bitget |
APT/USDC | $1.57 | $8,312.08 | 17:54:07 24/12/2025 |
| 230 | BYDFi |
APT/USDC | $1.58 | $6,594.16 | 17:54:07 24/12/2025 |
| 231 | Binance |
APT/EUR | $1.58 | $6,470.72 | 17:56:42 24/12/2025 |
| 232 | Cellana |
AMAPT/APT | $1.57 | $6,027.15 | 16:14:36 24/12/2025 |
| 233 |  Liquidswap |
USDT/APT | $0.9973 | $5,671.45 | 16:52:32 24/12/2025 |
| 234 | Hyperion |
APT/AMI | $1.58 | $5,268.91 | 16:39:55 24/12/2025 |
| 235 |  Bitlo |
APT/USDT | $1.58 | $5,231.47 | 18:00:11 24/12/2025 |
| 236 | OKX |
APT/EUR | $1.57 | $4,106.15 | 17:56:24 24/12/2025 |
| 237 |  Nivex |
APT/USDT | $1.57 | $3,598.48 | 18:00:18 24/12/2025 |
| 238 | Paribu |
APT/USDT | $1.58 | $3,589.62 | 17:59:53 24/12/2025 |
| 239 | Cellana |
APT/USDC | $1.57 | $3,212.32 | 17:59:13 24/12/2025 |
| 240 |  Binance TH |
APT/USDT | $1.57 | $3,137.88 | 17:57:07 24/12/2025 |
| 241 | HashKey Exchange |
APT/HKD | $1.58 | $3,081.58 | 17:57:08 24/12/2025 |
| 242 |  CoinDCX |
APT/INR | $1.62 | $2,944.04 | 18:00:15 24/12/2025 |
| 243 |  ChangeNOW |
APT/BTC | $1.58 | $2,847.62 | 17:57:08 24/12/2025 |
| 244 | Hyperion |
RION/APT | $0.2352 | $2,823.85 | 17:59:01 24/12/2025 |
| 245 |  BitMEX |
APT/USD | $1.57 | $2,491.63 | 17:57:18 24/12/2025 |
| 246 | Cellana |
APT/USDT | $1.57 | $2,295.24 | 17:59:12 24/12/2025 |
| 247 |  ADEN |
APT/USDT | $1.57 | $2,201.63 | 18:03:37 24/12/2025 |
| 248 | OKX |
APT/USDC | $1.61 | $1,705.00 | 17:56:53 24/12/2025 |
| 249 | Bitlo |
APT/TRY | $1.58 | $1,598.62 | 18:00:11 24/12/2025 |
| 250 | Cellana |
APT/USDT | $1.58 | $1,578.12 | 17:59:16 24/12/2025 |
| 251 |  Korbit |
APT/KRW | $1.61 | $1,521.08 | 17:57:07 24/12/2025 |
| 252 | OKX |
APT/USD | $1.59 | $1,502.56 | 17:56:24 24/12/2025 |
| 253 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.79 | $1,472.51 | 17:53:20 24/12/2025 |
| 254 | Liquidswap |
WETH/APT | $2,932.09 | $1,403.72 | 16:00:01 24/12/2025 |
| 255 | Hyperion |
APT/ECHO | $1.58 | $1,154.65 | 16:51:27 24/12/2025 |
| 256 | Bitfinex |
APT/USDT | $1.58 | $1,108.31 | 17:59:23 24/12/2025 |
| 257 | Cellana |
APT/MKL | $1.58 | $1,103.96 | 16:46:17 24/12/2025 |
| 258 |  BIT |
APT/USDT | $1.61 | $1,103.09 | 11:24:53 23/12/2025 |
| 259 |  XBO.com |
APT/USDT | $1.57 | $950.88 | 18:00:08 24/12/2025 |
| 260 |  HitBTC |
APT/USDT | $1.58 | $853.04 | 18:00:18 24/12/2025 |
| 261 |  Mandala Exchange |
APT/USDT | $1.58 | $853.02 | 18:00:09 24/12/2025 |
| 262 |  Orderly |
APT/USDC | $1.59 | $795.78 | 18:03:17 24/12/2025 |
| 263 |  Flipster |
APT/USDT | $1.57 | $779.07 | 18:00:18 24/12/2025 |
| 264 |  Coinone |
APT/KRW | $1.61 | $663.99 | 17:59:53 24/12/2025 |
| 265 | Cellana |
APT/CELL | $1.58 | $601.09 | 17:59:16 24/12/2025 |
| 266 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.58 | $600.66 | 14:15:03 24/12/2025 |
| 267 |  Cellana Finance |
CELL/APT | $0.0001387 | $599.56 | 17:57:10 24/12/2025 |
| 268 | Liquidswap |
APT/stAPT | $1.58 | $492.59 | 13:04:45 24/12/2025 |
| 269 |  Young Platform |
APT/EUR | $1.58 | $376.76 | 17:57:11 24/12/2025 |
| 270 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.58 | $364.31 | 16:53:30 24/12/2025 |
| 271 | ONUS Pro |
APT/USDT | $1.58 | $259.97 | 18:00:11 24/12/2025 |
| 272 |  CEX.IO |
APT/USD | $1.58 | $246.94 | 17:57:10 24/12/2025 |
| 273 |  LCX Exchange |
APT/EUR | $1.59 | $238.31 | 17:57:12 24/12/2025 |
| 274 | Liquidswap |
USDC(WormHole)/APT | $0.9969 | $216.67 | 16:55:06 24/12/2025 |
| 275 |  Aevo |
APT/USD | $1.57 | $173.34 | 18:03:16 24/12/2025 |
| 276 |  Liquidswap v0.5 |
AMAPT/APT | $1.57 | $169.48 | 11:27:58 24/12/2025 |
| 277 |  Binance.US |
APT/USDT | $1.58 | $128.55 | 17:59:53 24/12/2025 |
| 278 | Liquidswap v0.5 |
APT/STAPT | $1.58 | $124.19 | 09:37:52 24/12/2025 |
| 279 |  ZebPay |
APT/INR | $1.61 | $118.82 | 18:00:08 24/12/2025 |
| 280 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.58 | $92.80 | 16:53:30 24/12/2025 |
| 281 |  Thala v1 |
AMAPT/APT | $1.63 | $77.37 | 08:50:31 19/12/2025 |
| 282 | Liquidswap v0.5 |
APT/STAPT | $1.58 | $43.49 | 01:49:19 24/12/2025 |
| 283 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.57 | $39.73 | 14:48:04 24/12/2025 |
| 284 | Thala v1 |
APT/GUI | $1.59 | $33.11 | 11:41:13 19/12/2025 |
| 285 | Liquidswap v0.5 |
THL/APT | $0.03090 | $29.60 | 12:43:56 24/12/2025 |
| 286 | Liquidswap v0.5 |
APT/stAPT | $1.58 | $19.94 | 11:51:05 24/12/2025 |
| 287 | Flipster |
APT/USDT | $1.71 | $19.93 | 18:00:09 24/12/2025 |
| 288 | Thala v1 |
THL/APT | $0.03382 | $18.82 | 11:40:15 19/12/2025 |
| 289 | Cellana |
STAPT/APT | $1.87 | $17.62 | 13:40:06 24/12/2025 |
| 290 | CEX.IO |
APT/USDT | $1.58 | $17.14 | 17:57:10 24/12/2025 |
| 291 | Liquidswap v0.5 |
DOODOO/APT | $0.07163 | $16.07 | 09:58:48 24/12/2025 |
| 292 | Liquidswap |
APT/tAPT | $1.58 | $6.96 | 09:44:06 24/12/2025 |
| 293 |  BitTrade |
APT/JPY | $1.58 | $6.93 | 17:57:09 24/12/2025 |
| 294 | Cellana Finance |
GUI/APT | $0.000001090 | $6.83 | 17:57:10 24/12/2025 |
| 295 | Cellana |
APT/GUI | $1.58 | $6.80 | 16:12:08 24/12/2025 |
| 296 | Cellana |
APT/VIBE | $1.58 | $6.68 | 13:10:33 24/12/2025 |
| 297 | Upbit |
APT/BTC | $1.64 | $4.82 | 17:56:23 24/12/2025 |
| 298 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.87 | $2.72 | 10:50:30 24/12/2025 |
| 299 |  Bitkub |
APT/THB | $1.59 | $2.68 | 17:57:11 24/12/2025 |
| 300 |  GOPAX |
APT/KRW | $3.45 | $0.8624 | 18:00:09 24/12/2025 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 24/12/2025, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,370,033 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.