Aptos APT
Xếp hạng #69
04:53:00 31/05/2026
Giá Aptos (APT)
$0.9484 1.9%
0.00001284 BTC
25,151 VND
Thấp: $0.9252
Cao: $0.9709
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
APT/USDT | $9.33 | $94,285,127 | 04:00:15 31/05/2026 |
| 2 |  KTX |
APT/USDT | $0.9451 | $83,372,442 | 04:03:16 31/05/2026 |
| 3 |  Echobit |
APT/USDT | $0.9452 | $51,533,146 | 03:57:16 31/05/2026 |
| 4 |  Bitbase |
APT/USDT | $0.9457 | $26,116,082 | 04:00:11 31/05/2026 |
| 5 |  Binance |
APT/USDT | $0.9454 | $24,490,003 | 03:54:16 31/05/2026 |
| 6 |  idax exchange |
APT/USDT | $0.9450 | $24,046,912 | 04:03:17 31/05/2026 |
| 7 |  WHXEX |
APT/USDT | $0.9453 | $24,045,583 | 04:00:16 31/05/2026 |
| 8 |  FameEX |
APT/USDT | $0.9453 | $20,967,704 | 03:57:18 31/05/2026 |
| 9 |  OrangeX |
APT/USDT | $0.9453 | $18,678,044 | 03:54:15 31/05/2026 |
| 10 |  WhiteBIT |
APT/USDT | $0.9472 | $15,893,710 | 03:57:15 31/05/2026 |
| 11 |  BTCC |
APT/USDT | $0.9461 | $14,118,328 | 03:57:16 31/05/2026 |
| 12 |  Ju.com |
APT/USDT | $0.9449 | $12,715,666 | 04:03:16 31/05/2026 |
| 13 |  BlockFin |
APT/USDT | $0.9446 | $12,317,544 | 03:57:08 31/05/2026 |
| 14 |  CoinMy |
APT/USDT | $0.9451 | $12,306,685 | 04:03:16 31/05/2026 |
| 15 |  Aivora Exchange |
APT/USDT | $0.9451 | $12,243,576 | 04:03:16 31/05/2026 |
| 16 |  Toobit |
APT/USDT | $0.9453 | $11,689,900 | 03:57:16 31/05/2026 |
| 17 |  Biconomy.com |
APT/USDT | $0.9441 | $10,412,835 | 03:48:15 31/05/2026 |
| 18 |  Bybit |
APT/USDT | $0.9450 | $10,324,164 | 03:54:16 31/05/2026 |
| 19 |  EasiCoin |
APT/USDT | $0.9476 | $10,238,871 | 04:03:12 31/05/2026 |
| 20 |  B2Z Exchange |
APT/USD | $0.9440 | $9,888,635 | 04:03:15 31/05/2026 |
| 21 |  BITmarkets |
APT/USDT | $0.9436 | $9,884,602 | 04:03:15 31/05/2026 |
| 22 |  BTSE |
APT/USDT | $0.9456 | $9,876,312 | 04:00:15 31/05/2026 |
| 23 |  AscendEX |
APT/USDT | $0.9458 | $9,568,349 | 04:00:15 31/05/2026 |
| 24 |  BVOX |
APT/USDT | $0.9454 | $9,547,065 | 03:57:15 31/05/2026 |
| 25 |  Batonex |
APT/USDT | $0.9451 | $8,767,348 | 04:03:16 31/05/2026 |
| 26 |  Tapbit |
APT/USDT | $0.9456 | $8,746,275 | 03:57:15 31/05/2026 |
| 27 |  BiKing |
APT/USDT | $0.9454 | $7,548,002 | 04:00:17 31/05/2026 |
| 28 |  BloFin |
APT/USDT | $0.9466 | $7,398,426 | 03:54:08 31/05/2026 |
| 29 | idax exchange |
APT/USDT | $0.9386 | $7,390,906 | 04:03:13 31/05/2026 |
| 30 | Koinbay |
APT/USDT | $0.9387 | $7,371,351 | 04:00:08 31/05/2026 |
| 31 |  SuperEx |
APT/USDT | $0.9487 | $7,301,613 | 04:00:11 31/05/2026 |
| 32 |  WOO X Pro |
APT/USDT | $0.9453 | $6,689,342 | 04:03:16 31/05/2026 |
| 33 |  BingX |
APT/USDC | $0.9460 | $6,505,308 | 03:57:18 31/05/2026 |
| 34 | Binance |
APT/USDT | $0.9466 | $5,843,014 | 03:56:42 31/05/2026 |
| 35 |  P2B |
APT/USDT | $0.9456 | $5,185,594 | 03:54:08 31/05/2026 |
| 36 |  Coinlocally |
APT/USDT | $0.9458 | $4,581,450 | 04:03:09 31/05/2026 |
| 37 |  ZKE |
APT/USDT | $0.9386 | $4,433,697 | 04:03:10 31/05/2026 |
| 38 |  MEXC |
APT/USDT | $0.9453 | $4,373,813 | 03:57:16 31/05/2026 |
| 39 |  Bitget |
APT/USDT | $0.9450 | $4,058,389 | 03:54:16 31/05/2026 |
| 40 |  Cofinex |
APT/USDT | $0.9447 | $4,047,191 | 04:03:17 31/05/2026 |
| 41 |  Websea |
APT/USDT | $0.9447 | $3,948,291 | 04:00:19 31/05/2026 |
| 42 | Bitbase |
APT/USDT | $0.9453 | $3,809,813 | 03:54:17 31/05/2026 |
| 43 |  DigiFinex |
APT/USDT | $0.9451 | $3,600,805 | 04:03:16 31/05/2026 |
| 44 |  Ourbit |
APT/USDT | $0.9453 | $3,471,911 | 03:57:16 31/05/2026 |
| 45 |  CoinP |
APT/USDT | $0.9456 | $3,443,673 | 04:03:08 31/05/2026 |
| 46 |  Hotcoin |
APT/USDT | $0.9453 | $3,310,241 | 03:57:18 31/05/2026 |
| 47 |  ApeX Omni |
APT/USDT | $0.9437 | $3,165,282 | 04:06:17 31/05/2026 |
| 48 |  KuCoin |
APT/USDT | $0.9405 | $3,158,557 | 22:57:19 30/05/2026 |
| 49 |  Zoomex |
APT/USDT | $0.9449 | $3,080,589 | 03:57:15 31/05/2026 |
| 50 | BTCC |
APT/USDT | $0.9456 | $2,931,531 | 03:57:08 31/05/2026 |
| 51 | WhiteBIT |
APT/USDT | $0.9462 | $2,833,786 | 03:57:07 31/05/2026 |
| 52 |  Deepcoin |
APT/USDT | $0.9455 | $2,751,417 | 03:57:15 31/05/2026 |
| 53 |  CoinUp.io |
APT/USDT | $0.9453 | $2,443,562 | 03:54:18 31/05/2026 |
| 54 | Websea |
APT/USDT | $0.9436 | $2,159,191 | 03:45:12 31/05/2026 |
| 55 |  Pionex |
APT/USDT | $0.9466 | $2,150,334 | 03:57:08 31/05/2026 |
| 56 |  Picol |
APT/USDT | $0.9466 | $1,895,364 | 04:03:10 31/05/2026 |
| 57 | Toobit |
APT/USDT | $0.9456 | $1,809,437 | 03:57:08 31/05/2026 |
| 58 |  WEEX |
APT/USDT | $0.9453 | $1,752,882 | 03:57:17 31/05/2026 |
| 59 |  BitMart |
APT/USDT | $0.9460 | $1,751,076 | 03:57:10 31/05/2026 |
| 60 | BlockFin |
APT/USDT | $0.9456 | $1,722,921 | 04:03:18 31/05/2026 |
| 61 |  Bitbaby |
APT/USDT | $0.9450 | $1,722,720 | 04:03:22 31/05/2026 |
| 62 |  Millionero |
APT/USDT | $0.9458 | $1,697,813 | 03:57:07 31/05/2026 |
| 63 |  Dmex |
APT/USD | $0.9451 | $1,600,852 | 04:06:17 31/05/2026 |
| 64 |  Poloniex |
APT/USDT | $0.9456 | $1,599,444 | 03:59:23 31/05/2026 |
| 65 |  CoinW |
APT/USDT | $0.9454 | $1,529,371 | 03:54:11 31/05/2026 |
| 66 |  TruBit Pro Exchange |
APT/USDT | $0.9461 | $1,524,578 | 04:03:11 31/05/2026 |
| 67 |  CZR Exchange |
APT/USDT | $0.9450 | $1,469,166 | 04:03:17 31/05/2026 |
| 68 |  ASTX |
APT/USDT | $0.9451 | $1,461,603 | 04:03:16 31/05/2026 |
| 69 |  Hyperliquid |
APT/USD | $0.9461 | $1,452,810 | 03:57:27 31/05/2026 |
| 70 |  YEX |
APT/USDT | $0.9449 | $1,444,037 | 03:57:16 31/05/2026 |
| 71 | Coinlocally |
APT/USDT | $0.9448 | $1,372,390 | 04:03:16 31/05/2026 |
| 72 | Ju.com |
APT/USDT | $0.9466 | $1,349,159 | 04:03:12 31/05/2026 |
| 73 |  Hyperion |
APT/USDC | $0.9461 | $1,345,904 | 03:53:17 31/05/2026 |
| 74 |  Bitunix |
APT/USDT | $0.9452 | $1,324,573 | 03:57:16 31/05/2026 |
| 75 | CoinMy |
APT/USDT | $0.9446 | $1,321,524 | 04:03:08 31/05/2026 |
| 76 | Aivora Exchange |
APT/USDT | $0.9456 | $1,310,346 | 04:03:13 31/05/2026 |
| 77 |  Ulink |
APT/USDT | $9.95 | $1,284,655 | 04:03:19 31/05/2026 |
| 78 | YEX |
APTOS/USDT | $0.9386 | $1,272,526 | 04:03:11 31/05/2026 |
| 79 |  Phemex |
APT/USDT | $0.9453 | $1,270,579 | 03:57:17 31/05/2026 |
| 80 | Bybit |
APT/USDT | $0.9455 | $1,214,677 | 03:54:09 31/05/2026 |
| 81 | CoinP |
APT/USDT | $0.9448 | $1,165,020 | 04:03:15 31/05/2026 |
| 82 |  CrypFine |
APT/USDT | $0.9190 | $1,099,660 | 15:42:08 29/05/2026 |
| 83 | BITmarkets |
APT/USD | $0.9470 | $1,092,839 | 04:03:11 31/05/2026 |
| 84 | B2Z Exchange |
APT/USD | $0.9470 | $1,092,838 | 04:03:11 31/05/2026 |
| 85 |  YUBIT |
APT/USDT | $0.9454 | $1,075,235 | 04:00:15 31/05/2026 |
| 86 |  Upbit |
APT/KRW | $0.9281 | $1,069,864 | 03:56:23 31/05/2026 |
| 87 | Millionero |
APT/USDT | $0.9448 | $1,063,983 | 03:57:15 31/05/2026 |
| 88 |  BYDFi |
APT/USDT | $0.9449 | $1,058,373 | 04:03:16 31/05/2026 |
| 89 |  EagleX |
APT/USDT | $0.9450 | $1,054,718 | 04:03:15 31/05/2026 |
| 90 | EasiCoin |
APT/USDT | $0.9450 | $1,053,758 | 04:03:16 31/05/2026 |
| 91 |  BitGW Exchange |
APT/USDT | $0.9457 | $972,546 | 04:03:16 31/05/2026 |
| 92 |  VOOX Exchange |
APT/USDT | $0.9455 | $965,568 | 04:00:17 31/05/2026 |
| 93 |  Gems Trade |
APT/USDT | $0.9464 | $963,247 | 04:00:09 31/05/2026 |
| 94 |  OKX |
APT/USDT | $0.9458 | $963,120 | 03:56:23 31/05/2026 |
| 95 | B2Z Exchange |
APT/USDT | $0.9456 | $961,514 | 04:03:11 31/05/2026 |
| 96 | BITmarkets |
APT/USDT | $0.9456 | $961,146 | 04:03:11 31/05/2026 |
| 97 | BTSE |
APT/USDT | $0.9457 | $958,659 | 04:00:10 31/05/2026 |
| 98 | Phemex |
APT/USDT | $0.9456 | $934,119 | 03:57:10 31/05/2026 |
| 99 |  CEEX exchange |
APT/USDT | $0.9456 | $920,858 | 04:03:08 31/05/2026 |
| 100 |  KCEX |
APT/USDT | $0.9453 | $859,864 | 03:57:15 31/05/2026 |
| 101 |  Gate |
APT/USDT | $0.9454 | $845,666 | 03:54:19 31/05/2026 |
| 102 | Binance |
APT/USDC | $0.9467 | $797,305 | 03:56:54 31/05/2026 |
| 103 | idax exchange |
APT/USDC | $0.9397 | $751,443 | 04:03:13 31/05/2026 |
| 104 | P2B |
APT/USDC | $0.9456 | $710,507 | 03:54:08 31/05/2026 |
| 105 | Ourbit |
APT/USDT | $0.9456 | $680,501 | 03:57:08 31/05/2026 |
| 106 | OrangeX |
APT/USDT | $0.9465 | $661,635 | 03:54:08 31/05/2026 |
| 107 |  SunX |
APT/USDT | $0.9450 | $650,304 | 04:03:17 31/05/2026 |
| 108 |  LBank |
APT/USDT | $0.9463 | $642,676 | 03:57:08 31/05/2026 |
| 109 |  EVEDEX |
APT/USD | $0.9452 | $632,506 | 04:06:15 31/05/2026 |
| 110 |  BitKan |
APT/USDT | $0.9456 | $628,688 | 04:03:12 31/05/2026 |
| 111 |  Bitcastle |
APT/USDT | $0.9446 | $624,837 | 04:03:18 31/05/2026 |
| 112 |  AEGET |
APT/USDT | $0.9467 | $585,441 | 04:00:19 31/05/2026 |
| 113 | ASTX |
APT/USDT | $0.9466 | $581,906 | 04:03:09 31/05/2026 |
| 114 | Hotcoin |
APT/USDT | $0.9466 | $552,350 | 03:57:06 31/05/2026 |
| 115 |  BitTap |
APT/USDT | $0.9450 | $551,754 | 04:03:17 31/05/2026 |
| 116 |  SunX |
APT/USDT | $0.9420 | $542,058 | 04:06:17 31/05/2026 |
| 117 | WEEX |
APT/USDC | $0.9467 | $538,540 | 03:57:08 31/05/2026 |
| 118 |  Hibt |
APT/USDT | $0.9455 | $482,545 | 03:54:09 31/05/2026 |
| 119 |  Coinbase Exchange |
APT/USD | $0.9460 | $480,698 | 03:57:00 31/05/2026 |
| 120 |  UZX |
APT/USDT | $0.9448 | $476,988 | 03:57:16 31/05/2026 |
| 121 | KuCoin |
APT/USDT | $0.9462 | $473,889 | 03:59:53 31/05/2026 |
| 122 | Tapbit |
APT/USDT | $0.9461 | $464,544 | 03:57:07 31/05/2026 |
| 123 | AEGET |
APT/USDT | $0.9450 | $453,849 | 04:03:20 31/05/2026 |
| 124 | CZR Exchange |
APT/USDT | $0.9386 | $448,301 | 04:03:10 31/05/2026 |
| 125 |  Ekbit |
APT/USDT | $0.9450 | $445,147 | 04:03:27 31/05/2026 |
| 126 |  Paribu |
APT/TRY | $0.9517 | $432,280 | 04:02:53 31/05/2026 |
| 127 |  Backpack Exchange |
APT/USDC | $0.9469 | $372,527 | 04:00:16 31/05/2026 |
| 128 | Bitget |
APT/USDT | $0.9466 | $361,014 | 03:54:08 31/05/2026 |
| 129 | BloFin |
APT/USDT | $0.9456 | $345,981 | 03:57:19 31/05/2026 |
| 130 | Biconomy.com |
APT/USDT | $0.9446 | $311,455 | 03:48:07 31/05/2026 |
| 131 | Biconomy.com |
APT/USDC | $0.9446 | $310,132 | 03:48:07 31/05/2026 |
| 132 | WhiteBIT |
APT/USDC | $0.9430 | $309,480 | 03:57:07 31/05/2026 |
| 133 |  XT.COM |
APT/USDT | $0.9466 | $292,742 | 03:57:08 31/05/2026 |
| 134 | Bitbaby |
APT/USDT | $0.9477 | $269,891 | 04:00:12 31/05/2026 |
| 135 |  Bitrue |
APT/USDT | $0.9453 | $253,639 | 04:00:17 31/05/2026 |
| 136 |  Bitazza |
APT/USDT | $0.9406 | $249,411 | 04:03:11 31/05/2026 |
| 137 | MEXC |
APT/USDT | $0.9447 | $241,493 | 03:51:12 31/05/2026 |
| 138 |  XXKK |
APT/USDT | $0.9460 | $237,335 | 04:03:13 31/05/2026 |
| 139 | DigiFinex |
APT/USDT | $0.9437 | $234,458 | 04:03:11 31/05/2026 |
| 140 | BYDFi |
APT/USDT | $0.9446 | $231,669 | 03:54:08 31/05/2026 |
| 141 | MEXC |
APT/USDC | $0.9452 | $227,864 | 03:57:16 31/05/2026 |
| 142 | BingX |
APT/USDT | $0.9446 | $221,543 | 03:54:08 31/05/2026 |
| 143 | Bitunix |
APT/USDT | $0.9456 | $202,748 | 03:57:07 31/05/2026 |
| 144 |  Kraken |
APT/USD | $0.9455 | $198,676 | 03:59:54 31/05/2026 |
| 145 | Gate |
APT/USDT | $0.9441 | $198,413 | 03:56:54 31/05/2026 |
| 146 |  Coinbase International Exchange |
APT/USDC | $0.9447 | $197,239 | 04:06:16 31/05/2026 |
| 147 | CoinUp.io |
APT/USDT | $0.9456 | $183,174 | 03:54:09 31/05/2026 |
| 148 |  LeveX |
APT/USDT | $0.9451 | $181,193 | 04:03:16 31/05/2026 |
| 149 | Binance |
APT/TRY | $0.9489 | $177,634 | 03:56:54 31/05/2026 |
| 150 | Bitrue |
APT/XRP | $0.9455 | $172,089 | 04:00:12 31/05/2026 |
| 151 |  Bitfinex |
APT/USDT | $0.9437 | $165,438 | 03:57:15 31/05/2026 |
| 152 |  ICRYPEX |
APT/USDT | $0.9686 | $162,940 | 04:03:10 31/05/2026 |
| 153 | Pionex |
APT/USDT | $0.9454 | $161,070 | 03:57:16 31/05/2026 |
| 154 |  Bitvavo |
APT/EUR | $0.9447 | $159,907 | 03:57:10 31/05/2026 |
| 155 | WhiteBIT |
APT/TRY | $0.9503 | $152,457 | 03:57:07 31/05/2026 |
| 156 |  KlicklX |
APT/USDT | $0.9446 | $150,863 | 04:03:09 31/05/2026 |
| 157 | AscendEX |
APT/USDT | $0.9437 | $148,023 | 04:00:07 31/05/2026 |
| 158 |  Bithumb |
APT/KRW | $0.9181 | $145,293 | 03:59:54 31/05/2026 |
| 159 |  HyperPay Futures |
APT/USDT | $0.9448 | $139,144 | 04:06:17 31/05/2026 |
| 160 |  Antarctic |
APT/USDT | $0.9444 | $138,507 | 04:06:21 31/05/2026 |
| 161 | KCEX |
APT/USDT | $0.9466 | $134,983 | 03:57:09 31/05/2026 |
| 162 |  Lighter |
APT/USDC | $0.9459 | $134,547 | 04:00:15 31/05/2026 |
| 163 |  CoinTR |
APT/USDT | $0.9426 | $133,959 | 04:03:11 31/05/2026 |
| 164 | CoinTR |
APT/TRY | $0.9574 | $105,237 | 04:03:11 31/05/2026 |
| 165 |  AlphaX |
APT/USDT | $0.9446 | $103,816 | 04:03:15 31/05/2026 |
| 166 | Millionero |
APT/USDC | $0.9451 | $100,562 | 03:57:07 31/05/2026 |
| 167 |  4E |
APT/USDT | $0.9456 | $95,019.65 | 04:03:15 31/05/2026 |
| 168 | BITmarkets |
APT/USDC | $0.9467 | $89,816.71 | 04:03:11 31/05/2026 |
| 169 | B2Z Exchange |
APT/USDC | $0.9467 | $89,816.70 | 04:03:11 31/05/2026 |
| 170 | Bitrue |
APT/USDT | $0.9457 | $88,833.97 | 04:00:12 31/05/2026 |
| 171 |  Bit2Me |
APT/USDC | $0.9458 | $87,721.63 | 04:00:10 31/05/2026 |
| 172 |  Binance TR |
APT/TRY | $0.9489 | $80,288.34 | 03:57:09 31/05/2026 |
| 173 | Binance |
APT/BTC | $0.9453 | $75,316.08 | 03:56:42 31/05/2026 |
| 174 | Bitfinex |
APT/USD | $0.9482 | $74,825.62 | 03:59:53 31/05/2026 |
| 175 |  HTX |
APT/USDT | $0.9476 | $64,562.36 | 03:57:17 31/05/2026 |
| 176 |  CoinEx |
APT/USDT | $0.9454 | $63,177.40 | 03:59:53 31/05/2026 |
| 177 |  Globe Derivative Exchange |
APT/USD | $0.9458 | $62,921.22 | 04:03:17 31/05/2026 |
| 178 | MEXC |
APT/USDC | $0.9457 | $55,448.03 | 03:51:12 31/05/2026 |
| 179 | Cofinex |
APT/USDT | $0.9456 | $53,096.09 | 04:03:12 31/05/2026 |
| 180 |  BigONE |
APT/USDT | $0.9452 | $52,336.69 | 03:57:07 31/05/2026 |
| 181 | Bybit |
APT/USDC | $0.9455 | $52,323.49 | 03:54:09 31/05/2026 |
| 182 | Cofinex |
APT/USDC | $0.9427 | $50,138.10 | 04:03:12 31/05/2026 |
| 183 |  Coincall |
APT/USD | $0.9452 | $48,543.74 | 04:06:15 31/05/2026 |
| 184 | WhiteBIT |
APT/EUR | $0.9461 | $44,204.25 | 03:57:07 31/05/2026 |
| 185 | Bitrue |
APT/USDC | $0.9478 | $42,096.47 | 04:00:12 31/05/2026 |
| 186 | Binance |
APT/FDUSD | $0.9452 | $41,257.68 | 03:56:42 31/05/2026 |
| 187 |  BtcTurk | Kripto |
APT/USDT | $0.9486 | $40,565.94 | 04:02:53 31/05/2026 |
| 188 |  Extended |
APT/USD | $0.9459 | $35,494.21 | 04:06:16 31/05/2026 |
| 189 |  CriptoSwaps |
APT/USDT | $0.9456 | $35,359.68 | 04:03:08 31/05/2026 |
| 190 |  PrimeXBT |
APT/USDT | $0.9449 | $35,330.94 | 04:06:16 31/05/2026 |
| 191 | Gate |
APT/USDC | $0.9465 | $33,413.39 | 03:56:24 31/05/2026 |
| 192 | Hyperion |
APT/AMI | $0.9460 | $32,376.00 | 03:56:55 31/05/2026 |
| 193 | Backpack Exchange |
APT/USDC | $0.9452 | $32,334.83 | 04:00:09 31/05/2026 |
| 194 | BtcTurk | Kripto |
APT/TRY | $0.9526 | $30,027.56 | 04:02:53 31/05/2026 |
| 195 |  XBO.com |
APT/USDT | $0.9456 | $29,770.22 | 04:03:07 31/05/2026 |
| 196 | LeveX |
APT/USDT | $0.9446 | $27,875.70 | 04:03:09 31/05/2026 |
| 197 | Kraken |
APT/EUR | $0.9451 | $26,398.35 | 03:59:54 31/05/2026 |
| 198 | Bit2Me |
APT/EUR | $0.9448 | $25,824.68 | 04:00:10 31/05/2026 |
| 199 | Hyperion |
USDT/APT | $0.9984 | $25,415.01 | 03:55:08 31/05/2026 |
| 200 |  Cellana |
APT/AMI | $0.9460 | $23,903.24 | 04:02:04 31/05/2026 |
| 201 | Hyperion |
RION/APT | $0.2083 | $17,909.19 | 02:55:31 31/05/2026 |
| 202 |  Aster |
APT/USDT | $0.9416 | $15,348.75 | 03:54:15 31/05/2026 |
| 203 | Deepcoin |
APT/USDT | $0.9459 | $15,109.65 | 03:57:10 31/05/2026 |
| 204 | Bitfinex |
APT/USDT | $0.9374 | $14,698.78 | 03:59:53 31/05/2026 |
| 205 | Gate |
APT/ETH | $0.9467 | $12,258.93 | 03:56:54 31/05/2026 |
| 206 | Binance |
APT/EUR | $0.9482 | $12,014.73 | 03:56:54 31/05/2026 |
| 207 |  HashKey Exchange |
APT/USD | $0.9450 | $11,429.96 | 04:00:07 31/05/2026 |
| 208 | LeveX |
APT/USDC | $0.9457 | $11,101.65 | 04:03:09 31/05/2026 |
| 209 | WEEX |
APT/USDT | $0.9446 | $10,210.23 | 03:51:08 31/05/2026 |
| 210 |  dYdX v4 |
APT/USD | $0.9409 | $8,529.32 | 04:07:19 31/05/2026 |
| 211 |  Crypto.com Exchange |
APT/USD | $0.9450 | $8,288.96 | 03:57:07 31/05/2026 |
| 212 | Bitget |
APT/USDC | $0.9426 | $8,281.29 | 03:54:08 31/05/2026 |
| 213 | Binance |
APT/JPY | $0.9453 | $8,033.87 | 03:56:54 31/05/2026 |
| 214 |  Kanga Exchange |
APT/USDT | $0.9460 | $7,854.34 | 04:03:09 31/05/2026 |
| 215 | Kanga Exchange |
APT/USDC | $0.9459 | $7,665.11 | 04:03:09 31/05/2026 |
| 216 |  Flipster |
APT/USDT | $0.9441 | $7,253.72 | 04:03:15 31/05/2026 |
| 217 | HTX |
APT/USDT | $0.9420 | $6,222.14 | 03:59:24 31/05/2026 |
| 218 |  TRIV |
APT/IDR | $0.9492 | $6,059.48 | 04:03:13 31/05/2026 |
| 219 | TRIV |
APT/USDT | $0.9456 | $6,059.45 | 04:03:13 31/05/2026 |
| 220 |  Bybit EU |
APT/USDC | $0.9457 | $5,289.94 | 04:03:09 31/05/2026 |
| 221 |  Tebbit |
APT/USDT | $0.9451 | $5,053.84 | 04:03:15 31/05/2026 |
| 222 |  OKJ |
APT/JPY | $0.9451 | $5,038.59 | 04:00:11 31/05/2026 |
| 223 |  CoinDCX |
APT/INR | $0.9882 | $4,809.34 | 04:00:08 31/05/2026 |
| 224 | Crypto.com Exchange |
APT/USDT | $0.9384 | $4,478.23 | 03:57:07 31/05/2026 |
| 225 | CoinEx |
APT/BTC | $0.9458 | $4,199.78 | 03:59:53 31/05/2026 |
| 226 |  BitxEX |
APT/USDT | $0.9451 | $3,976.84 | 04:03:15 31/05/2026 |
| 227 | HashKey Exchange |
APT/HKD | $0.9468 | $3,031.86 | 04:00:07 31/05/2026 |
| 228 | Hyperion |
KGEN/APT | $0.1743 | $2,641.44 | 02:33:09 31/05/2026 |
| 229 | Binance |
APT/U | $0.9437 | $2,369.74 | 03:56:42 31/05/2026 |
| 230 |  Bitlo |
APT/USDT | $0.9460 | $2,279.15 | 04:03:11 31/05/2026 |
| 231 |  ADEN |
APT/USDT | $0.9442 | $2,199.30 | 04:06:53 31/05/2026 |
| 232 |  Coinone |
APT/KRW | $0.9254 | $1,881.15 | 04:02:53 31/05/2026 |
| 233 | Cellana |
APT/USDC | $0.9463 | $1,815.91 | 03:40:17 31/05/2026 |
| 234 |  Orderly |
APT/USDC | $0.9468 | $1,660.82 | 04:06:16 31/05/2026 |
| 235 |  MemeMax |
APT/USDC | $0.9448 | $1,660.78 | 04:06:15 31/05/2026 |
| 236 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.50 | $1,655.50 | 01:45:29 31/05/2026 |
| 237 | Paribu |
APT/USDT | $0.9586 | $1,618.55 | 04:02:53 31/05/2026 |
| 238 |  Binance TH |
APT/USDT | $0.9466 | $1,560.32 | 03:57:10 31/05/2026 |
| 239 | Hyperion |
APT/ECHO | $0.9459 | $1,056.83 | 02:46:32 31/05/2026 |
| 240 |  Tokocrypto |
APT/USDT | $0.9466 | $967.71 | 03:57:08 31/05/2026 |
| 241 |  Paradex |
APT/USD | $0.9274 | $890.38 | 16:57:15 30/05/2026 |
| 242 |  Bitkub |
APT/THB | $0.9365 | $872.30 | 04:00:10 31/05/2026 |
| 243 |  Liquidswap |
USDT/APT | $0.9981 | $870.54 | 01:45:29 31/05/2026 |
| 244 | OKX |
APT/USD | $0.9454 | $773.91 | 03:56:53 31/05/2026 |
| 245 | CoinDCX |
APT/USDT | $0.9464 | $746.94 | 04:00:08 31/05/2026 |
| 246 | Liquidswap |
WETH/APT | $2,031.55 | $609.09 | 00:48:25 31/05/2026 |
| 247 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.9460 | $562.25 | 03:21:16 31/05/2026 |
| 248 | Crypto.com Exchange |
APT/USD | $0.9384 | $550.23 | 03:24:21 31/05/2026 |
| 249 | Cellana |
APT/USDT | $0.9458 | $549.67 | 03:37:31 31/05/2026 |
| 250 | Bitlo |
APT/TRY | $0.9537 | $499.38 | 04:03:11 31/05/2026 |
| 251 |  Korbit |
APT/KRW | $0.9267 | $471.01 | 03:57:08 31/05/2026 |
| 252 |  Bitstamp by Robinhood |
APT/EUR | $0.9450 | $429.91 | 03:59:53 31/05/2026 |
| 253 | Bitazza |
APT/THB | $0.9362 | $390.56 | 04:03:11 31/05/2026 |
| 254 | Flipster |
APT/USDT | $0.9380 | $379.47 | 04:03:10 31/05/2026 |
| 255 | Upbit |
APT/BTC | $0.9199 | $356.53 | 03:56:53 31/05/2026 |
| 256 |  Young Platform |
APT/EUR | $0.9420 | $339.76 | 03:54:09 31/05/2026 |
| 257 |  Liquidswap v0.5 |
THL/APT | $0.01549 | $334.76 | 00:58:29 31/05/2026 |
| 258 | Liquidswap v0.5 |
AMAPT/APT | $0.9436 | $292.98 | 04:01:50 31/05/2026 |
| 259 |  WOO X |
APT/USDT | $0.9467 | $238.97 | 04:00:15 31/05/2026 |
| 260 | Cellana |
APT/USDT | $0.9458 | $198.54 | 03:37:19 31/05/2026 |
| 261 |  Binance.US |
APT/USDT | $0.9506 | $186.58 | 03:59:53 31/05/2026 |
| 262 | Liquidswap |
APT/stAPT | $0.9460 | $145.42 | 03:37:07 31/05/2026 |
| 263 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $141.23 | 01:45:39 31/05/2026 |
| 264 |  GOPAX |
APT/KRW | $2.21 | $66.31 | 04:03:10 31/05/2026 |
| 265 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9460 | $58.54 | 01:45:05 31/05/2026 |
| 266 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9457 | $50.27 | 03:54:19 31/05/2026 |
| 267 | Liquidswap v0.5 |
LOON/APT | $0.000008600 | $50.07 | 02:23:03 30/05/2026 |
| 268 | Bitstamp by Robinhood |
APT/USD | $0.9505 | $50.03 | 03:59:23 31/05/2026 |
| 269 | OKX |
APT/TRY | $0.9500 | $43.44 | 03:56:53 31/05/2026 |
| 270 |  Ndax |
APT/CAD | $0.9853 | $43.31 | 04:03:09 31/05/2026 |
| 271 | OKX |
APT/EUR | $0.9408 | $36.43 | 03:56:23 31/05/2026 |
| 272 |  Cellana Finance |
amAPT/APT | $0.9440 | $29.75 | 04:00:11 31/05/2026 |
| 273 | Cellana |
AMAPT/APT | $0.9437 | $29.62 | 22:18:40 30/05/2026 |
| 274 |  CEX.IO |
APT/USD | $0.9472 | $27.45 | 04:00:10 31/05/2026 |
| 275 | CEX.IO |
APT/USDT | $0.9469 | $26.84 | 04:00:10 31/05/2026 |
| 276 |  NovaDAX |
APT/BRL | $0.9693 | $19.70 | 04:03:10 31/05/2026 |
| 277 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9460 | $17.94 | 01:44:38 31/05/2026 |
| 278 | Liquidswap v0.5 |
APT/stAPT | $0.9460 | $16.44 | 21:27:30 30/05/2026 |
| 279 | Liquidswap v0.5 |
APT/STAPT | $0.9460 | $12.63 | 20:31:49 30/05/2026 |
| 280 | OKX |
APT/USDC | $0.9382 | $12.58 | 03:56:23 31/05/2026 |
| 281 |  BitTrade |
APT/JPY | $0.9487 | $7.19 | 04:00:11 31/05/2026 |
| 282 | Liquidswap v0.5 |
APT/STAPT | $0.9460 | $6.16 | 23:14:21 30/05/2026 |
| 283 | Cellana |
APT/GUI | $0.9460 | $5.16 | 03:21:16 31/05/2026 |
| 284 | Cellana Finance |
GUI/APT | $0.0000003200 | $5.11 | 04:00:11 31/05/2026 |
| 285 | Liquidswap v0.5 |
DOODOO/APT | $0.02842 | $4.54 | 11:30:06 30/05/2026 |
| 286 |  Giottus |
APT/INR | $0.8952 | $1.81 | 03:39:08 31/05/2026 |
| 287 | Cellana |
STAPT/APT | $1.14 | $0.7226 | 22:42:53 30/05/2026 |
| 288 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.14 | $0.5053 | 18:18:36 30/05/2026 |
| 289 | Cellana |
APT/MKL | $0.9460 | $0.2532 | 09:11:06 30/05/2026 |
| 290 | Cellana Finance |
CELL/APT | $0.0001047 | $0.1917 | 04:00:11 31/05/2026 |
| 291 | Cellana |
APT/CELL | $0.9460 | $0.1908 | 07:46:16 30/05/2026 |
| 292 | Cellana Finance |
zUSDT/APT | $0.9981 | $0.07835 | 04:00:11 31/05/2026 |
| 293 |  HitBTC |
APT/USDT | $0.9606 | $0 | 04:00:10 31/05/2026 |
| 294 |  ZebPay |
APT/INR | $1.00 | $0 | 04:03:08 31/05/2026 |
| 295 |  Mandala Exchange |
APT/USDT | $0.9606 | $0 | 04:03:10 31/05/2026 |
| 296 | Tokocrypto |
APT/USDC | $0.9467 | $0 | 03:57:08 31/05/2026 |
| 297 | Giottus |
APT/USDT | $0.9466 | $0 | 03:39:08 31/05/2026 |
| 298 | TruBit Pro Exchange |
APT/USDT | $1.04 | $0 | 08:24:15 25/05/2026 |
| 299 |  LCX Exchange |
APT/EUR | $1.70 | $0 | 04:03:11 31/05/2026 |
| 300 |  Cube Exchange |
APT/USDC | $1.05 | $0 | 04:03:12 31/05/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 31/05/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,285,127 với tỷ giá $9.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.