Aptos APT
Xếp hạng #51
02:03:00 02/01/2026
Giá Aptos (APT)
$1.85 12.11%
0.00002096 BTC
49,687 VND
Thấp: $1.64
Cao: $1.85
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
APT/USDT | $1.85 | $123,777,375 | 01:57:17 02/01/2026 |
| 2 |  ICRYPEX |
APT/USDT | $1.85 | $109,809,992 | 02:00:09 02/01/2026 |
| 3 |  Koinbay |
APT/USDT | $9.33 | $94,279,670 | 01:54:15 02/01/2026 |
| 4 |  Darkex Exchange |
APT/USDT | $1.84 | $71,466,864 | 02:00:17 02/01/2026 |
| 5 |  KlicklX |
APT/USDT | $1.85 | $59,369,928 | 02:00:11 02/01/2026 |
| 6 |  TruBit Pro Exchange |
APT/USDT | $1.84 | $55,876,049 | 02:00:16 02/01/2026 |
| 7 |  Binance |
APT/USDT | $1.85 | $55,788,761 | 01:54:17 02/01/2026 |
| 8 |  FameEX |
APT/USDT | $1.84 | $50,440,959 | 01:57:17 02/01/2026 |
| 9 |  Echobit |
APT/USDT | $1.84 | $50,340,153 | 02:00:17 02/01/2026 |
| 10 |  EagleX |
APT/USDT | $1.84 | $47,538,847 | 02:00:15 02/01/2026 |
| 11 |  OrangeX |
APT/USDT | $1.84 | $45,878,620 | 01:57:15 02/01/2026 |
| 12 |  MEXC |
APT/USDT | $1.85 | $42,880,787 | 01:54:16 02/01/2026 |
| 13 |  Batonex |
APT/USDT | $1.85 | $34,385,383 | 02:00:16 02/01/2026 |
| 14 |  Ju.com |
APT/USDT | $1.84 | $33,581,135 | 01:57:16 02/01/2026 |
| 15 |  Websea |
APT/USDT | $1.84 | $30,825,731 | 02:00:17 02/01/2026 |
| 16 |  Top.one |
APT/USDT | $1.85 | $28,254,884 | 02:03:16 02/01/2026 |
| 17 |  BVOX |
APT/USDT | $1.84 | $22,400,684 | 01:57:15 02/01/2026 |
| 18 |  Tapbit |
APT/USDT | $1.84 | $20,392,897 | 01:57:16 02/01/2026 |
| 19 |  BiKing |
APT/USDT | $1.85 | $19,809,310 | 01:54:19 02/01/2026 |
| 20 |  Zedxion Exchange |
APT/USDT | $1.84 | $19,057,830 | 02:00:16 02/01/2026 |
| 21 |  CZR Exchange |
APT/USDT | $1.85 | $18,948,174 | 01:54:16 02/01/2026 |
| 22 |  Bybit |
APT/USDT | $1.85 | $18,558,000 | 01:54:16 02/01/2026 |
| 23 |  OKX |
APT/USDT | $1.84 | $18,456,655 | 01:55:48 02/01/2026 |
| 24 |  Toobit |
APT/USDT | $1.84 | $17,677,359 | 01:57:17 02/01/2026 |
| 25 |  WhiteBIT |
APT/USDT | $1.84 | $17,027,656 | 01:57:15 02/01/2026 |
| 26 |  Backpack Exchange |
APT/USDC | $1.84 | $15,052,244 | 01:57:17 02/01/2026 |
| 27 |  NovaEx |
APT/USDT | $1.84 | $11,950,184 | 02:00:18 02/01/2026 |
| 28 |  SuperEx |
APT/USDT | $1.84 | $11,564,781 | 02:00:10 02/01/2026 |
| 29 |  Biconomy.com |
APT/USDT | $1.85 | $10,688,549 | 01:54:16 02/01/2026 |
| 30 |  AscendEX |
APT/USDT | $1.85 | $10,553,023 | 01:54:15 02/01/2026 |
| 31 | Binance |
APT/USDT | $1.84 | $10,178,923 | 01:56:42 02/01/2026 |
| 32 |  CoinW |
APT/USDT | $1.84 | $10,149,594 | 01:57:16 02/01/2026 |
| 33 |  DigiFinex |
APT/USDT | $1.84 | $8,033,004 | 01:57:15 02/01/2026 |
| 34 |  CoinP |
APT/USDT | $1.85 | $7,810,722 | 02:00:08 02/01/2026 |
| 35 |  ApeX Omni |
APT/USDT | $1.84 | $7,472,026 | 02:03:17 02/01/2026 |
| 36 | Zedxion Exchange |
APT/USDT | $1.84 | $7,310,745 | 02:00:10 02/01/2026 |
| 37 |  Coinlocally |
APT/USDT | $1.85 | $7,298,368 | 02:00:07 02/01/2026 |
| 38 | Coinlocally |
APT/USDT | $1.85 | $7,095,274 | 01:54:17 02/01/2026 |
| 39 |  Cofinex |
APT/USDT | $1.84 | $6,782,784 | 02:00:17 02/01/2026 |
| 40 |  Bitget |
APT/USDT | $1.85 | $6,731,393 | 01:54:16 02/01/2026 |
| 41 |  Hyperion |
APT/USDC | $1.85 | $6,282,256 | 01:59:41 02/01/2026 |
| 42 |  Hibt |
APT/USDT | $1.85 | $6,242,215 | 01:54:24 02/01/2026 |
| 43 |  Deepcoin |
APT/USDT | $1.84 | $5,786,263 | 01:57:16 02/01/2026 |
| 44 |  Bitrue |
APT/USDT | $1.84 | $5,738,491 | 01:57:16 02/01/2026 |
| 45 |  Zoomex |
APT/USDT | $1.84 | $5,574,700 | 01:57:16 02/01/2026 |
| 46 | Websea |
APT/USDT | $1.85 | $5,281,008 | 02:00:11 02/01/2026 |
| 47 |  4E |
APT/USDT | $1.85 | $5,020,189 | 01:54:10 02/01/2026 |
| 48 | WhiteBIT |
APT/USDT | $1.84 | $4,919,192 | 01:57:07 02/01/2026 |
| 49 |  Zedcex Exchange |
APT/USDT | $1.85 | $4,899,342 | 02:00:15 02/01/2026 |
| 50 |  EasiCoin |
APT/USDT | $1.84 | $4,435,486 | 02:00:16 02/01/2026 |
| 51 |  Ourbit |
APT/USDT | $1.84 | $4,424,532 | 01:57:17 02/01/2026 |
| 52 |  ZKE |
APT/USDT | $1.84 | $4,396,583 | 02:00:13 02/01/2026 |
| 53 |  OneBullEx |
APT/USDT | $1.85 | $4,173,366 | 02:03:21 02/01/2026 |
| 54 |  Dmex |
APT/USD | $1.85 | $3,948,773 | 02:03:17 02/01/2026 |
| 55 |  Gate |
APT/USDT | $1.85 | $3,886,691 | 01:54:19 02/01/2026 |
| 56 |  BlockFin |
APT/USDT | $1.85 | $3,725,337 | 02:00:08 02/01/2026 |
| 57 | BlockFin |
APT/USDT | $1.84 | $3,688,009 | 02:00:16 02/01/2026 |
| 58 |  BitbabyExchange |
APT/USDT | $1.84 | $3,613,661 | 02:00:16 02/01/2026 |
| 59 |  Pionex |
APT/USDT | $1.84 | $3,581,732 | 01:57:09 02/01/2026 |
| 60 |  WEEX |
APT/USDT | $1.84 | $3,567,822 | 01:57:17 02/01/2026 |
| 61 |  Hotcoin |
APT/USDT | $1.84 | $3,528,015 | 01:57:18 02/01/2026 |
| 62 |  Aivora Exchange |
APT/USDT | $1.84 | $3,501,140 | 02:00:18 02/01/2026 |
| 63 | Hotcoin |
APT/USDT | $1.85 | $3,476,970 | 01:58:17 02/01/2026 |
| 64 |  Bitunix |
APT/USDT | $1.84 | $3,419,373 | 01:45:16 02/01/2026 |
| 65 |  YUBIT |
APT/USDT | $1.84 | $3,254,807 | 01:57:15 02/01/2026 |
| 66 |  Picol |
APT/USDT | $1.85 | $3,170,152 | 02:00:08 02/01/2026 |
| 67 |  Millionero |
APT/USDT | $1.84 | $3,047,783 | 02:00:17 02/01/2026 |
| 68 |  YEX |
APT/USDT | $1.84 | $3,020,271 | 02:00:17 02/01/2026 |
| 69 | WEEX |
APT/USDT | $1.84 | $3,007,333 | 01:57:10 02/01/2026 |
| 70 |  Paribu |
APT/TRY | $1.85 | $2,973,177 | 01:59:53 02/01/2026 |
| 71 |  KuCoin |
APT/USDT | $1.85 | $2,956,680 | 01:54:20 02/01/2026 |
| 72 | Binance |
APT/USDC | $1.84 | $2,941,351 | 01:56:42 02/01/2026 |
| 73 | OKX |
APT/USDT | $1.84 | $2,870,812 | 01:56:23 02/01/2026 |
| 74 |  Coinbase Exchange |
APT/USD | $1.84 | $2,870,346 | 01:56:28 02/01/2026 |
| 75 |  Gems Trade |
APT/USDT | $1.85 | $2,869,302 | 01:54:10 02/01/2026 |
| 76 |  BTSE |
APT/USDT | $1.85 | $2,650,953 | 01:54:15 02/01/2026 |
| 77 | Bybit |
APT/USDT | $1.85 | $2,627,449 | 01:54:08 02/01/2026 |
| 78 | CoinW |
APT/USDT | $1.84 | $2,622,710 | 01:57:11 02/01/2026 |
| 79 | BTCC |
APT/USDT | $1.84 | $2,582,442 | 01:57:08 02/01/2026 |
| 80 |  B2Z Exchange |
APT/USD | $1.84 | $2,573,999 | 02:00:16 02/01/2026 |
| 81 | Hibt |
APT/USDT | $1.85 | $2,571,671 | 01:54:07 02/01/2026 |
| 82 |  BITmarkets |
APT/USDT | $1.84 | $2,570,384 | 02:00:16 02/01/2026 |
| 83 | Ju.com |
APT/USDT | $1.84 | $2,549,024 | 01:57:12 02/01/2026 |
| 84 | OrangeX |
APT/USDT | $1.84 | $2,538,356 | 01:57:08 02/01/2026 |
| 85 |  BYDFi |
APT/USDT | $1.84 | $2,495,736 | 02:00:17 02/01/2026 |
| 86 |  Bitcastle |
APT/USDT | $1.84 | $2,460,135 | 02:00:19 02/01/2026 |
| 87 |  XXKK |
APT/USDT | $1.85 | $2,270,264 | 01:54:07 02/01/2026 |
| 88 |  LBank |
APT/USDT | $1.84 | $2,251,279 | 01:57:10 02/01/2026 |
| 89 |  Upbit |
APT/KRW | $1.86 | $2,225,226 | 01:56:23 02/01/2026 |
| 90 |  BloFin |
APT/USDT | $1.84 | $2,217,558 | 01:57:09 02/01/2026 |
| 91 | MEXC |
APT/USDT | $1.85 | $2,210,402 | 01:54:12 02/01/2026 |
| 92 | Millionero |
APT/USDT | $1.84 | $2,190,999 | 02:00:20 02/01/2026 |
| 93 | WEEX |
APT/USDC | $1.84 | $2,183,428 | 01:57:10 02/01/2026 |
| 94 | TruBit Pro Exchange |
APT/USDT | $1.85 | $2,175,404 | 02:00:09 02/01/2026 |
| 95 | CoinP |
APT/USDT | $1.84 | $2,147,166 | 02:00:15 02/01/2026 |
| 96 | KuCoin |
APT/USDT | $1.84 | $2,129,256 | 01:56:23 02/01/2026 |
| 97 | YEX |
APTOS/USDT | $1.84 | $2,073,514 | 02:00:10 02/01/2026 |
| 98 |  KCEX |
APT/USDT | $1.84 | $1,968,346 | 01:57:16 02/01/2026 |
| 99 |  Phemex |
APT/USDT | $1.84 | $1,950,378 | 01:57:17 02/01/2026 |
| 100 |  Poloniex |
APT/USDT | $1.85 | $1,924,866 | 02:02:53 02/01/2026 |
| 101 |  Hyperliquid |
APT/USD | $1.84 | $1,900,679 | 01:57:16 02/01/2026 |
| 102 |  VOOX Exchange |
APT/USDT | $1.84 | $1,881,933 | 01:57:18 02/01/2026 |
| 103 | NovaEx |
APT/USD | $1.84 | $1,737,211 | 02:00:18 02/01/2026 |
| 104 |  BitMart |
APT/USDT | $1.85 | $1,715,290 | 01:57:11 02/01/2026 |
| 105 | Toobit |
APT/USDT | $1.84 | $1,641,250 | 01:57:10 02/01/2026 |
| 106 | Gate |
APT/USDT | $1.84 | $1,533,888 | 01:56:24 02/01/2026 |
| 107 | Phemex |
APT/USDT | $1.84 | $1,523,990 | 01:57:11 02/01/2026 |
| 108 | B2Z Exchange |
APT/USD | $1.85 | $1,504,596 | 02:00:09 02/01/2026 |
| 109 | BITmarkets |
APT/USD | $1.85 | $1,504,589 | 02:00:10 02/01/2026 |
| 110 |  CEEX exchange |
APT/USDT | $1.84 | $1,238,566 | 02:00:11 02/01/2026 |
| 111 | BITmarkets |
APT/USDT | $1.84 | $1,214,600 | 02:00:10 02/01/2026 |
| 112 | BTSE |
APT/USDT | $1.85 | $1,211,364 | 01:54:07 02/01/2026 |
| 113 | Ourbit |
APT/USDT | $1.84 | $1,191,253 | 01:57:08 02/01/2026 |
| 114 | B2Z Exchange |
APT/USDT | $1.84 | $1,178,547 | 02:00:09 02/01/2026 |
| 115 |  FIXT |
APT/USDT | $1.85 | $1,173,968 | 02:03:16 02/01/2026 |
| 116 |  BingX |
APT/USDT | $1.85 | $1,012,689 | 01:54:07 02/01/2026 |
| 117 |  BitTap |
APT/USDT | $1.84 | $1,001,435 | 02:00:17 02/01/2026 |
| 118 |  CoinUp.io |
APT/USDT | $1.85 | $993,574 | 01:54:18 02/01/2026 |
| 119 |  Globe Derivative Exchange |
APT/USD | $1.84 | $989,012 | 02:00:16 02/01/2026 |
| 120 | Bitunix |
APT/USDT | $1.84 | $965,803 | 01:45:07 02/01/2026 |
| 121 |  EdgeX |
APT/USD | $1.85 | $958,666 | 02:03:16 02/01/2026 |
| 122 | Tapbit |
APT/USDT | $1.84 | $912,985 | 01:57:10 02/01/2026 |
| 123 |  UZX |
APT/USDT | $1.84 | $891,735 | 01:57:15 02/01/2026 |
| 124 | Biconomy.com |
APT/USDT | $1.85 | $849,829 | 01:54:10 02/01/2026 |
| 125 |  Helix |
APT/USDT | $1.83 | $829,612 | 01:57:16 02/01/2026 |
| 126 |  Lighter |
APT/USDC | $1.85 | $800,654 | 02:03:15 02/01/2026 |
| 127 | WhiteBIT |
APT/USDC | $1.84 | $797,815 | 01:57:07 02/01/2026 |
| 128 |  BitKan |
APT/USDT | $1.85 | $776,124 | 02:00:10 02/01/2026 |
| 129 |  Bitfinex |
APT/USDT | $1.84 | $757,267 | 01:57:16 02/01/2026 |
| 130 |  HTX |
APT/USDT | $1.84 | $712,431 | 01:57:16 02/01/2026 |
| 131 |  CRMClick |
APT/USDT | $1.84 | $711,498 | 02:00:16 02/01/2026 |
| 132 |  CoinCatch |
APT/USDT | $1.85 | $642,788 | 02:03:15 02/01/2026 |
| 133 |  Coinbase International Exchange |
APT/USDC | $1.85 | $623,106 | 02:00:16 02/01/2026 |
| 134 | BitbabyExchange |
APT/USDT | $1.85 | $519,276 | 02:00:12 02/01/2026 |
| 135 | Aivora Exchange |
APT/USDT | $1.85 | $515,742 | 02:00:10 02/01/2026 |
| 136 |  XT.COM |
APT/USDT | $1.84 | $509,907 | 01:57:09 02/01/2026 |
| 137 |  UEEx |
APT/USDT | $1.85 | $494,468 | 01:54:08 02/01/2026 |
| 138 | BloFin |
APT/USDT | $1.84 | $491,568 | 01:48:16 02/01/2026 |
| 139 |  CriptoSwaps |
APT/USDT | $1.84 | $481,067 | 02:00:10 02/01/2026 |
| 140 |  SunX |
APT/USDT | $1.85 | $453,341 | 02:03:17 02/01/2026 |
| 141 | Pionex |
APT/USDT | $1.84 | $439,026 | 01:57:17 02/01/2026 |
| 142 | Binance |
APT/TRY | $1.85 | $433,965 | 01:56:42 02/01/2026 |
| 143 | BYDFi |
APT/USDT | $1.84 | $414,812 | 01:57:08 02/01/2026 |
| 144 | DigiFinex |
APT/USDT | $1.84 | $414,565 | 01:57:08 02/01/2026 |
| 145 | KCEX |
APT/USDT | $1.84 | $413,362 | 01:57:10 02/01/2026 |
| 146 | WhiteBIT |
APT/EUR | $1.84 | $406,345 | 01:57:07 02/01/2026 |
| 147 | WhiteBIT |
APT/TRY | $1.85 | $388,671 | 01:57:07 02/01/2026 |
| 148 | Hyperion |
USDT/APT | $0.9970 | $366,047 | 01:59:44 02/01/2026 |
| 149 |  CoinEx |
APT/USDT | $1.85 | $350,764 | 01:59:53 02/01/2026 |
| 150 | Bitget |
APT/USDT | $1.85 | $350,100 | 01:54:07 02/01/2026 |
| 151 |  LeveX |
APT/USDT | $1.84 | $333,810 | 02:00:16 02/01/2026 |
| 152 |  Bit2Me |
APT/USDC | $1.84 | $323,327 | 01:57:09 02/01/2026 |
| 153 |  SunX |
APT/USDT | $1.84 | $320,314 | 02:00:19 02/01/2026 |
| 154 |  HyperPay Futures |
APT/USDT | $1.85 | $313,191 | 02:03:17 02/01/2026 |
| 155 |  Antarctic |
APT/USDT | $1.85 | $299,391 | 02:03:20 02/01/2026 |
| 156 |  Binance TR |
APT/TRY | $1.85 | $273,526 | 01:57:14 02/01/2026 |
| 157 | Bitrue |
APT/XRP | $1.84 | $264,707 | 01:57:09 02/01/2026 |
| 158 |  Bithumb |
APT/KRW | $1.86 | $256,346 | 01:59:53 02/01/2026 |
| 159 |  Fastex |
APT/USDT | $1.84 | $253,447 | 01:54:07 02/01/2026 |
| 160 | 4E |
APT/USDT | $1.84 | $248,636 | 01:57:20 02/01/2026 |
| 161 |  BtcTurk | Kripto |
APT/TRY | $1.84 | $248,177 | 01:58:53 02/01/2026 |
| 162 |  Bitazza |
APT/USDT | $1.84 | $241,648 | 02:00:09 02/01/2026 |
| 163 |  Kraken |
APT/USD | $1.84 | $235,439 | 01:59:25 02/01/2026 |
| 164 | Cofinex |
APT/USD | $1.85 | $218,755 | 02:00:17 02/01/2026 |
| 165 | Fastex |
APT/USDC | $1.84 | $215,986 | 01:54:07 02/01/2026 |
| 166 |  Extended |
APT/USD | $1.84 | $215,434 | 02:03:16 02/01/2026 |
| 167 | Cofinex |
APT/USDC | $1.84 | $213,233 | 02:00:17 02/01/2026 |
| 168 | MEXC |
APT/USDC | $1.85 | $196,522 | 01:54:16 02/01/2026 |
| 169 |  TGEX |
APT/USDT | $1.84 | $182,944 | 01:57:16 02/01/2026 |
| 170 | Millionero |
APT/USDC | $1.85 | $180,521 | 02:00:17 02/01/2026 |
| 171 | Binance |
APT/BTC | $1.84 | $178,279 | 01:56:42 02/01/2026 |
| 172 | Hyperion |
RION/APT | $0.2456 | $167,869 | 01:10:39 02/01/2026 |
| 173 |  Bitvavo |
APT/EUR | $1.84 | $163,388 | 01:57:10 02/01/2026 |
| 174 | AscendEX |
APT/USDT | $1.86 | $159,719 | 01:54:09 02/01/2026 |
| 175 |  Coinflare |
APT/USDT | $1.85 | $150,829 | 02:00:16 02/01/2026 |
| 176 |  Paradex |
APT/USD | $1.85 | $140,375 | 02:03:16 02/01/2026 |
| 177 | Bitrue |
APT/USDT | $1.84 | $140,138 | 01:57:09 02/01/2026 |
| 178 | CoinUp.io |
APT/USDT | $1.85 | $133,484 | 01:54:08 02/01/2026 |
| 179 |  Coincall |
APT/USD | $1.85 | $116,756 | 02:03:16 02/01/2026 |
| 180 | Gate |
APT/ETH | $1.84 | $102,440 | 01:56:24 02/01/2026 |
| 181 | Backpack Exchange |
APT/USDC | $1.84 | $97,738.49 | 01:57:08 02/01/2026 |
| 182 |  ONUS Pro |
APT/VNDC | $1.85 | $94,895.14 | 02:00:16 02/01/2026 |
| 183 | BtcTurk | Kripto |
APT/USDT | $1.84 | $89,296.85 | 01:58:53 02/01/2026 |
| 184 | B2Z Exchange |
APT/USDC | $1.85 | $82,495.55 | 02:00:09 02/01/2026 |
| 185 | BITmarkets |
APT/USDC | $1.85 | $82,495.19 | 02:00:10 02/01/2026 |
| 186 | Bitrue |
APT/USDC | $1.84 | $82,220.09 | 01:57:09 02/01/2026 |
| 187 | Binance |
APT/ETH | $1.85 | $79,634.74 | 01:56:42 02/01/2026 |
| 188 | Bybit |
APT/USDC | $1.85 | $79,184.41 | 01:54:08 02/01/2026 |
| 189 | Coinbase Exchange |
APT/USDT | $1.85 | $71,840.94 | 01:56:59 02/01/2026 |
| 190 |  dYdX v4 |
APT/USD | $1.84 | $70,676.23 | 02:04:20 02/01/2026 |
| 191 | Kraken |
APT/EUR | $1.84 | $68,086.45 | 01:59:54 02/01/2026 |
| 192 |  Gate US |
APT/USDT | $1.85 | $64,487.74 | 02:00:08 02/01/2026 |
| 193 | Poloniex |
APT/USDT | $1.85 | $61,489.32 | 02:00:15 02/01/2026 |
| 194 | Bit2Me |
APT/EUR | $1.84 | $60,929.44 | 01:57:09 02/01/2026 |
| 195 |  BigONE |
APT/USDT | $1.84 | $56,667.29 | 01:57:09 02/01/2026 |
| 196 | MEXC |
APT/USDC | $1.85 | $56,175.69 | 01:54:12 02/01/2026 |
| 197 | Cofinex |
APT/USDT | $1.84 | $53,039.25 | 02:00:07 02/01/2026 |
| 198 | TGEX |
APT/USDT | $1.84 | $46,451.92 | 01:57:08 02/01/2026 |
| 199 | Binance |
APT/FDUSD | $1.85 | $45,960.34 | 01:56:42 02/01/2026 |
| 200 | Bitfinex |
APT/USD | $1.85 | $45,533.40 | 01:59:53 02/01/2026 |
| 201 |  PrimeXBT |
APT/USDT | $1.84 | $44,272.70 | 02:00:15 02/01/2026 |
| 202 |  Crypto.com Exchange |
APT/USD | $1.84 | $44,191.10 | 01:54:07 02/01/2026 |
| 203 |  Tebbit |
APT/USDT | $1.84 | $42,105.49 | 02:00:17 02/01/2026 |
| 204 | Deepcoin |
APT/USDT | $1.84 | $41,989.42 | 01:57:11 02/01/2026 |
| 205 | Crypto.com Exchange |
APT/USD | $1.84 | $37,344.16 | 01:51:17 02/01/2026 |
| 206 | Gate |
APT/USDC | $1.84 | $33,633.64 | 01:56:24 02/01/2026 |
| 207 | LeveX |
APT/USDT | $1.85 | $33,355.67 | 02:00:08 02/01/2026 |
| 208 |  BitMEX |
APT/USD | $1.84 | $26,269.35 | 01:57:15 02/01/2026 |
| 209 | Bitget |
APT/USDC | $1.83 | $24,795.87 | 01:54:07 02/01/2026 |
| 210 | LeveX |
APT/USD | $1.84 | $23,743.00 | 02:00:16 02/01/2026 |
| 211 |  XBO.com |
APT/USDT | $1.84 | $23,603.27 | 01:57:11 02/01/2026 |
| 212 |  TRIV |
APT/IDR | $1.86 | $19,688.49 | 02:00:13 02/01/2026 |
| 213 | TRIV |
APT/USDT | $1.85 | $19,688.09 | 02:00:13 02/01/2026 |
| 214 |  Cellana |
APT/AMI | $1.84 | $18,268.51 | 01:05:36 02/01/2026 |
| 215 | Hyperion |
KGEN/APT | $0.2040 | $17,862.44 | 01:53:33 02/01/2026 |
| 216 | ONUS Pro |
APT/USDT | $1.84 | $17,346.58 | 02:00:16 02/01/2026 |
| 217 |  Cellana Finance |
amAPT/APT | $1.84 | $17,052.33 | 01:57:09 02/01/2026 |
| 218 | Cellana |
AMAPT/APT | $1.84 | $15,452.71 | 00:59:48 02/01/2026 |
| 219 | CRMClick |
APT/USDT | $1.85 | $14,775.29 | 02:00:08 02/01/2026 |
| 220 | HTX |
APT/USDT | $1.85 | $14,774.89 | 01:59:55 02/01/2026 |
| 221 | LeveX |
APT/USDC | $1.85 | $14,260.87 | 02:00:08 02/01/2026 |
| 222 |  Ekbit |
APT/USDT | $1.84 | $14,031.19 | 02:00:17 02/01/2026 |
| 223 | Hyperion |
APT/AMI | $1.84 | $13,594.90 | 01:05:36 02/01/2026 |
| 224 |  Kanga Exchange |
APT/USDT | $1.85 | $13,452.96 | 02:00:11 02/01/2026 |
| 225 | Binance |
APT/JPY | $1.85 | $12,803.18 | 01:56:42 02/01/2026 |
| 226 | Kanga Exchange |
APT/USDC | $1.84 | $12,487.63 | 02:00:11 02/01/2026 |
| 227 |  Bybit EU |
APT/USDC | $1.84 | $12,004.49 | 01:57:07 02/01/2026 |
| 228 |  Orderly |
APT/USDC | $1.82 | $11,295.59 | 02:03:16 02/01/2026 |
| 229 |  HashKey Exchange |
APT/USD | $1.85 | $11,153.53 | 01:57:08 02/01/2026 |
| 230 |  Aster |
APT/USDT | $1.84 | $10,593.56 | 01:54:15 02/01/2026 |
| 231 |  CoinDCX |
APT/INR | $1.87 | $10,338.79 | 02:00:08 02/01/2026 |
| 232 | Crypto.com Exchange |
APT/USDT | $1.84 | $9,039.16 | 01:54:07 02/01/2026 |
| 233 | Binance |
APT/EUR | $1.85 | $7,845.93 | 01:56:42 02/01/2026 |
| 234 |  BitxEX |
APT/USDT | $1.84 | $7,154.81 | 02:00:17 02/01/2026 |
| 235 | BYDFi |
APT/USDC | $1.85 | $7,082.86 | 01:57:08 02/01/2026 |
| 236 |  Flipster |
APT/USDT | $1.84 | $5,944.22 | 02:00:16 02/01/2026 |
| 237 | Cellana |
APT/USDC | $1.84 | $5,637.69 | 01:56:02 02/01/2026 |
| 238 |  Bitlo |
APT/USDT | $1.84 | $5,355.52 | 02:00:10 02/01/2026 |
| 239 | CoinEx |
APT/BTC | $1.84 | $5,268.95 | 01:59:53 02/01/2026 |
| 240 | Paribu |
APT/USDT | $1.84 | $4,756.10 | 01:59:53 02/01/2026 |
| 241 |  Liquidswap |
WETH/APT | $3,033.45 | $4,595.06 | 01:41:28 02/01/2026 |
| 242 |  Aevo |
APT/USD | $1.85 | $4,201.60 | 02:03:16 02/01/2026 |
| 243 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $2.03 | $3,630.24 | 00:25:58 02/01/2026 |
| 244 |  WOO X |
APT/USDT | $1.84 | $3,268.79 | 01:51:15 02/01/2026 |
| 245 | HashKey Exchange |
APT/HKD | $1.84 | $3,104.48 | 01:57:08 02/01/2026 |
| 246 |  OKJ |
APT/JPY | $1.85 | $3,069.79 | 01:57:08 02/01/2026 |
| 247 | Bitfinex |
APT/USDT | $1.84 | $2,368.76 | 01:59:23 02/01/2026 |
| 248 | Cellana |
APT/USDT | $1.84 | $2,222.73 | 01:56:16 02/01/2026 |
| 249 |  ADEN |
APT/USDT | $1.84 | $2,199.30 | 02:03:37 02/01/2026 |
| 250 |  Binance TH |
APT/USDT | $1.84 | $1,988.41 | 01:57:07 02/01/2026 |
| 251 | Bitlo |
APT/TRY | $1.85 | $1,814.73 | 02:00:10 02/01/2026 |
| 252 | PancakeSwap v2 (Aptos) |
APT/GUI | $1.84 | $1,624.32 | 01:24:02 02/01/2026 |
| 253 |  Coinone |
APT/KRW | $1.86 | $1,606.46 | 01:59:53 02/01/2026 |
| 254 | CoinDCX |
APT/USDT | $1.84 | $1,451.92 | 02:00:08 02/01/2026 |
| 255 | Liquidswap |
USDT/APT | $1.03 | $1,308.68 | 01:28:58 02/01/2026 |
| 256 | Cellana |
APT/MKL | $1.84 | $1,236.66 | 01:53:34 02/01/2026 |
| 257 |  Binance.US |
APT/USDT | $1.82 | $1,232.33 | 01:59:53 02/01/2026 |
| 258 | Liquidswap |
APT/stAPT | $1.84 | $860.83 | 01:06:40 02/01/2026 |
| 259 | Hyperion |
APT/ECHO | $1.84 | $856.36 | 01:53:41 02/01/2026 |
| 260 |  Nivex |
APT/USDT | $1.84 | $687.67 | 02:00:18 02/01/2026 |
| 261 |  HitBTC |
APT/USDT | $1.66 | $676.17 | 02:00:08 02/01/2026 |
| 262 |  Mandala Exchange |
APT/USDT | $1.66 | $676.15 | 01:57:19 02/01/2026 |
| 263 |  Liquidswap v0.5 |
AMAPT/APT | $1.84 | $636.91 | 01:06:41 02/01/2026 |
| 264 | OKX |
APT/USD | $1.85 | $563.78 | 01:56:23 02/01/2026 |
| 265 | OKX |
APT/EUR | $1.85 | $537.43 | 01:56:23 02/01/2026 |
| 266 |  Young Platform |
APT/EUR | $1.83 | $498.45 | 02:00:14 02/01/2026 |
| 267 |  Tokocrypto |
APT/USDT | $1.84 | $470.32 | 01:57:08 02/01/2026 |
| 268 | Cellana |
APT/USDT | $1.80 | $438.60 | 01:53:20 02/01/2026 |
| 269 | Liquidswap v0.5 |
APT/STAPT | $1.84 | $429.05 | 01:08:50 02/01/2026 |
| 270 |  ZebPay |
APT/INR | $1.87 | $254.89 | 02:00:07 02/01/2026 |
| 271 | Liquidswap |
USDC(WormHole)/APT | $1.02 | $243.71 | 01:12:57 02/01/2026 |
| 272 |  Ndax |
APT/CAD | $1.82 | $234.77 | 02:00:08 02/01/2026 |
| 273 |  ChangeNOW |
APT/BTC | $1.69 | $226.83 | 01:54:07 02/01/2026 |
| 274 | PancakeSwap v2 (Aptos) |
STAPT/APT | $2.18 | $199.05 | 00:59:49 02/01/2026 |
| 275 | Upbit |
APT/BTC | $1.85 | $192.74 | 01:56:23 02/01/2026 |
| 276 | Bitazza |
APT/THB | $1.82 | $178.32 | 02:00:09 02/01/2026 |
| 277 |  Drift Protocol |
APT/USDC | $1.84 | $168.70 | 02:00:15 02/01/2026 |
| 278 | Liquidswap v0.5 |
DOODOO/APT | $0.08272 | $150.24 | 01:18:34 02/01/2026 |
| 279 |  Bitkub |
APT/THB | $1.94 | $130.62 | 01:54:07 02/01/2026 |
| 280 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.84 | $114.80 | 01:06:40 02/01/2026 |
| 281 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.84 | $107.77 | 01:53:58 02/01/2026 |
| 282 | Cellana |
STAPT/APT | $2.17 | $93.92 | 22:23:57 01/01/2026 |
| 283 | Cellana Finance |
CELL/APT | $0.0001698 | $82.71 | 01:57:09 02/01/2026 |
| 284 |  NovaDAX |
APT/BRL | $1.67 | $80.02 | 01:54:09 02/01/2026 |
| 285 | Cellana |
APT/CELL | $1.84 | $77.07 | 01:27:31 02/01/2026 |
| 286 | Cellana Finance |
GUI/APT | $0.000001180 | $75.02 | 01:57:09 02/01/2026 |
| 287 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.80 | $73.97 | 01:27:39 02/01/2026 |
| 288 | Cellana |
APT/GUI | $1.84 | $70.27 | 01:07:01 02/01/2026 |
| 289 | Liquidswap v0.5 |
APT/STAPT | $1.84 | $69.95 | 01:06:40 02/01/2026 |
| 290 | ONUS Pro |
APT/VNDC | $1.85 | $64.38 | 02:00:11 02/01/2026 |
| 291 | Liquidswap v0.5 |
THL/APT | $0.03066 | $46.09 | 01:05:24 02/01/2026 |
| 292 | Liquidswap v0.5 |
APT/stAPT | $1.84 | $39.96 | 01:09:05 02/01/2026 |
| 293 |  CEX.IO |
APT/USD | $1.84 | $32.68 | 01:42:09 02/01/2026 |
| 294 | Flipster |
APT/USDT | $1.71 | $22.92 | 02:00:08 02/01/2026 |
| 295 | CEX.IO |
APT/USDT | $1.84 | $20.87 | 01:42:09 02/01/2026 |
| 296 | Liquidswap |
APT/tAPT | $1.84 | $17.13 | 01:04:48 02/01/2026 |
| 297 |  Korbit |
APT/KRW | $1.78 | $13.05 | 01:57:09 02/01/2026 |
| 298 |  BitTrade |
APT/JPY | $1.84 | $6.92 | 01:57:12 02/01/2026 |
| 299 |  GOPAX |
APT/KRW | $1.73 | $1.38 | 02:00:10 02/01/2026 |
| 300 | Liquidswap v0.5 |
TOMA/APT | $0.0000001500 | $0.1882 | 21:36:59 31/12/2025 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 02/01/2026, cặp giao dịch APT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,777,375 với tỷ giá $1.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.