Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APT/USDT | $9.34 | $94,322,479 | 10:00:15 05/07/2026 | |
| 2 | APT/USDT | $0.6147 | $65,105,347 | 10:00:15 05/07/2026 | |
| 3 | APT/USDT | $0.6147 | $46,624,033 | 09:57:16 05/07/2026 | |
| 4 | APT/USDT | $0.6147 | $41,054,392 | 10:00:16 05/07/2026 | |
| 5 | APT/USDT | $0.6147 | $41,054,392 | 10:00:16 05/07/2026 | |
| 6 | APT/USDT | $0.6149 | $20,279,648 | 10:00:07 05/07/2026 | |
| 7 | APT/USDT | $0.6135 | $12,673,545 | 09:54:17 05/07/2026 | |
| 8 | APT/USD | $0.6157 | $12,327,918 | 10:00:16 05/07/2026 | |
| 9 | APT/USDT | $0.6134 | $12,317,213 | 09:57:15 05/07/2026 | |
| 10 | APT/USDT | $0.6154 | $11,809,539 | 10:00:15 05/07/2026 | |
| 11 | APT/USDT | $0.6146 | $11,058,166 | 09:57:18 05/07/2026 | |
| 12 | APT/USDT | $0.6144 | $10,354,738 | 09:57:15 05/07/2026 | |
| 13 | APT/USDT | $0.6144 | $10,182,609 | 10:00:10 05/07/2026 | |
| 14 | APT/USDT | $0.6145 | $10,153,370 | 09:51:15 05/07/2026 | |
| 15 | APT/USDT | $0.6144 | $9,150,231 | 09:57:15 05/07/2026 | |
| 16 | APT/USDT | $0.6136 | $8,805,648 | 09:54:15 05/07/2026 | |
| 17 | APT/USDT | $0.6144 | $8,133,543 | 10:00:10 05/07/2026 | |
| 18 | APT/USDT | $0.6144 | $7,942,950 | 10:00:09 05/07/2026 | |
| 19 | APT/USDT | $0.6149 | $7,873,550 | 10:00:16 05/07/2026 | |
| 20 | APT/USDT | $0.6150 | $7,799,891 | 10:00:16 05/07/2026 | |
| 21 | APT/USDT | $0.6147 | $7,715,828 | 10:00:24 05/07/2026 | |
| 22 | APT/USDT | $0.6147 | $7,263,469 | 09:57:15 05/07/2026 | |
| 23 | APT/USDT | $0.6137 | $6,987,259 | 09:54:16 05/07/2026 | |
| 24 | APT/USDT | $0.6148 | $6,971,725 | 09:57:15 05/07/2026 | |
| 25 | APT/USDT | $0.6147 | $5,145,826 | 09:57:15 05/07/2026 | |
| 26 | APT/USDT | $0.6139 | $5,138,262 | 09:48:15 05/07/2026 | |
| 27 | APT/USDT | $0.6148 | $5,113,519 | 09:57:17 05/07/2026 | |
| 28 | APT/USDT | $0.6150 | $5,042,519 | 09:57:16 05/07/2026 | |
| 29 | APT/USDT | $0.6149 | $4,913,696 | 09:57:17 05/07/2026 | |
| 30 | APT/USDT | $0.6148 | $4,896,055 | 10:00:16 05/07/2026 | |
| 31 | APT/USDT | $0.6144 | $4,887,284 | 09:57:11 05/07/2026 | |
| 32 | APT/USDT | $0.6144 | $4,880,126 | 10:00:11 05/07/2026 | |
| 33 | APT/USDT | $0.6154 | $4,779,038 | 09:57:15 05/07/2026 | |
| 34 | APT/USDT | $0.6148 | $4,480,604 | 10:00:15 05/07/2026 | |
| 35 | APT/USDT | $0.6149 | $4,008,495 | 09:57:16 05/07/2026 | |
| 36 | APT/USDT | $0.6147 | $3,799,369 | 09:57:16 05/07/2026 | |
| 37 | APT/USDT | $0.6155 | $3,199,275 | 09:57:17 05/07/2026 | |
| 38 | APT/USDT | $0.6114 | $3,006,504 | 09:57:13 05/07/2026 | |
| 39 | APT/USDT | $0.6124 | $2,921,232 | 09:48:10 05/07/2026 | |
| 40 | APT/USDT | $0.6144 | $2,750,825 | 09:59:59 05/07/2026 | |
| 41 | APT/USDT | $0.6154 | $2,575,397 | 10:00:17 05/07/2026 | |
| 42 | APT/USDT | $0.6142 | $2,563,829 | 09:54:16 05/07/2026 | |
| 43 | APT/USDT | $0.6148 | $2,550,074 | 09:57:18 05/07/2026 | |
| 44 | APT/USDT | $0.6154 | $2,538,638 | 10:00:07 05/07/2026 | |
| 45 | APT/USDT | $0.6145 | $2,266,726 | 09:48:07 05/07/2026 | |
| 46 | APT/USDT | $0.6134 | $2,250,901 | 09:57:17 05/07/2026 | |
| 47 | APT/USDT | $0.6147 | $2,143,582 | 09:57:17 05/07/2026 | |
| 48 | APT/USDT | $0.6144 | $2,070,273 | 09:56:42 05/07/2026 | |
| 49 | APT/USDT | $0.6149 | $2,024,950 | 10:00:07 05/07/2026 | |
| 50 | APT/USDT | $0.6153 | $2,005,890 | 10:00:09 05/07/2026 | |
| 51 | APT/USDT | $0.6146 | $1,994,880 | 09:57:20 05/07/2026 | |
| 52 | APT/USDT | $0.6148 | $1,875,801 | 10:00:17 05/07/2026 | |
| 53 | APT/USDT | $0.6150 | $1,846,157 | 09:57:09 05/07/2026 | |
| 54 | APT/USDT | $0.6148 | $1,820,219 | 10:00:17 05/07/2026 | |
| 55 | APT/USDT | $0.6147 | $1,803,203 | 09:57:22 05/07/2026 | |
| 56 | APT/USDT | $0.6155 | $1,770,848 | 09:57:07 05/07/2026 | |
| 57 | APT/USDT | $0.6148 | $1,674,841 | 09:57:15 05/07/2026 | |
| 58 | APT/USDT | $0.6148 | $1,287,552 | 10:00:17 05/07/2026 | |
| 59 | APT/USDT | $0.6148 | $1,229,172 | 10:00:16 05/07/2026 | |
| 60 | APT/USDT | $0.6083 | $1,212,744 | 07:00:19 03/07/2026 | |
| 61 | APT/USDT | $0.6148 | $1,189,972 | 09:57:15 05/07/2026 | |
| 62 | APT/USDT | $0.6525 | $1,162,078 | 10:03:16 05/07/2026 | |
| 63 | APT/USDT | $0.6145 | $1,034,984 | 09:57:08 05/07/2026 | |
| 64 | APT/USDT | $0.6154 | $964,449 | 10:00:08 05/07/2026 | |
| 65 | APT/USDT | $0.6154 | $963,733 | 10:00:08 05/07/2026 | |
| 66 | APT/USDT | $0.6154 | $963,364 | 10:00:10 05/07/2026 | |
| 67 | APT/USDT | $0.6144 | $962,934 | 09:57:11 05/07/2026 | |
| 68 | APT/USDT | $0.6154 | $961,318 | 10:00:10 05/07/2026 | |
| 69 | APT/USDT | $0.6150 | $954,290 | 09:57:18 05/07/2026 | |
| 70 | APT/USDT | $0.6155 | $902,753 | 09:57:08 05/07/2026 | |
| 71 | APT/USD | $0.6153 | $889,700 | 09:57:26 05/07/2026 | |
| 72 | APT/USD | $0.6150 | $862,751 | 10:00:10 05/07/2026 | |
| 73 | APT/USD | $0.6150 | $862,734 | 10:00:08 05/07/2026 | |
| 74 | APT/USDT | $9.96 | $839,634 | 10:00:19 05/07/2026 | |
| 75 | APT/USDT | $0.6155 | $789,292 | 09:57:08 05/07/2026 | |
| 76 | APT/USDT | $0.6147 | $781,382 | 09:57:15 05/07/2026 | |
| 77 | APT/USDT | $0.6145 | $774,700 | 09:51:16 05/07/2026 | |
| 78 | APT/USDT | $0.6154 | $771,998 | 09:57:08 05/07/2026 | |
| 79 | APT/USDT | $0.6147 | $755,002 | 10:00:16 05/07/2026 | |
| 80 | APT/USDC | $0.6149 | $738,807 | 09:56:54 05/07/2026 | |
| 81 | APT/USDT | $0.6144 | $731,790 | 09:57:15 05/07/2026 | |
| 82 | APT/USDT | $0.6145 | $727,127 | 10:00:15 05/07/2026 | |
| 83 | APT/USDT | $0.6154 | $700,514 | 10:00:07 05/07/2026 | |
| 84 | APT/USDT | $0.6144 | $694,096 | 09:57:13 05/07/2026 | |
| 85 | APT/USDT | $0.6125 | $677,094 | 09:59:23 05/07/2026 | |
| 86 | APT/USDC | $0.6099 | $655,115 | 10:00:10 05/07/2026 | |
| 87 | APT/USDT | $0.6149 | $636,162 | 10:00:17 05/07/2026 | |
| 88 | APT/USDC | $0.6149 | $635,627 | 09:57:07 05/07/2026 | |
| 89 | APT/USDT | $0.6143 | $623,138 | 09:54:12 05/07/2026 | |
| 90 | APT/USDT | $0.6146 | $583,954 | 09:57:17 05/07/2026 | |
| 91 | APT/USDT | $0.6144 | $574,110 | 10:00:17 05/07/2026 | |
| 92 | APTOS/USDT | $0.6094 | $556,690 | 10:00:08 05/07/2026 | |
| 93 | APT/USDT | $0.6133 | $540,553 | 10:00:16 05/07/2026 | |
| 94 | APT/KRW | $0.6051 | $510,512 | 09:56:53 05/07/2026 | |
| 95 | APT/USDT | $0.6144 | $502,656 | 09:54:10 05/07/2026 | |
| 96 | APT/USDT | $0.6158 | $493,206 | 10:00:09 05/07/2026 | |
| 97 | APT/USDT | $0.6149 | $492,754 | 09:56:24 05/07/2026 | |
| 98 | APT/USD | $0.6154 | $478,998 | 10:03:15 05/07/2026 | |
| 99 | APT/USDT | $0.6134 | $463,514 | 10:03:16 05/07/2026 | |
| 100 | APT/USDT | $0.6153 | $457,401 | 09:57:10 05/07/2026 | |
| 101 | APT/USDC | $0.6154 | $442,159 | 09:59:04 05/07/2026 | |
| 102 | APT/USDT | $0.6155 | $436,966 | 09:57:10 05/07/2026 | |
| 103 | APT/USDC | $0.6099 | $393,069 | 10:00:11 05/07/2026 | |
| 104 | APT/USDT | $0.6146 | $364,711 | 09:57:17 05/07/2026 | |
| 105 | APT/USDT | $0.6151 | $340,442 | 10:00:23 05/07/2026 | |
| 106 | APT/USDT | $0.6148 | $327,177 | 10:00:16 05/07/2026 | |
| 107 | APT/USDT | $0.6144 | $319,882 | 10:00:09 05/07/2026 | |
| 108 | APT/USDT | $0.6150 | $309,099 | 09:57:07 05/07/2026 | |
| 109 | APT/USDT | $0.6148 | $280,926 | 09:57:11 05/07/2026 | |
| 110 | APT/USDT | $0.6136 | $273,722 | 09:54:19 05/07/2026 | |
| 111 | APT/USD | $0.6151 | $268,796 | 09:57:00 05/07/2026 | |
| 112 | APT/USDT | $0.6154 | $254,235 | 10:00:08 05/07/2026 | |
| 113 | APT/USDT | $0.6155 | $252,766 | 09:57:08 05/07/2026 | |
| 114 | APT/USDT | $0.6156 | $247,083 | 10:00:09 05/07/2026 | |
| 115 | APT/USDT | $0.6156 | $246,664 | 09:57:12 05/07/2026 | |
| 116 | APT/USDT | $0.6155 | $246,187 | 09:59:24 05/07/2026 | |
| 117 | APT/USDT | $0.6114 | $238,714 | 10:00:10 05/07/2026 | |
| 118 | APT/USDT | $0.6147 | $234,190 | 09:57:15 05/07/2026 | |
| 119 | APT/TRY | $0.6064 | $233,245 | 09:48:07 05/07/2026 | |
| 120 | APT/USDT | $0.6140 | $232,651 | 09:51:08 05/07/2026 | |
| 121 | APT/USDC | $0.6148 | $216,319 | 09:57:15 05/07/2026 | |
| 122 | APT/USDC | $0.6149 | $213,271 | 09:57:09 05/07/2026 | |
| 123 | APT/USDT | $0.6154 | $208,637 | 10:00:10 05/07/2026 | |
| 124 | APT/USDT | $0.6164 | $208,306 | 10:00:12 05/07/2026 | |
| 125 | APT/USDT | $0.6094 | $203,142 | 10:00:07 05/07/2026 | |
| 126 | APT/USDT | $0.6155 | $196,098 | 09:57:09 05/07/2026 | |
| 127 | APT/USDT | $0.6145 | $186,319 | 09:56:24 05/07/2026 | |
| 128 | APT/USDT | $0.6155 | $180,516 | 09:27:07 05/07/2026 | |
| 129 | APT/TRY | $0.6094 | $173,099 | 09:56:42 05/07/2026 | |
| 130 | APT/TRY | $0.6105 | $170,369 | 10:02:53 05/07/2026 | |
| 131 | APT/USDT | $0.6145 | $163,944 | 09:57:09 05/07/2026 | |
| 132 | APT/TRY | $0.6094 | $154,707 | 09:57:13 05/07/2026 | |
| 133 | APT/USDT | $0.6147 | $154,137 | 10:00:18 05/07/2026 | |
| 134 | APT/USDT | $0.6155 | $149,249 | 09:59:24 05/07/2026 | |
| 135 | APT/USDC | $0.6149 | $148,775 | 09:57:16 05/07/2026 | |
| 136 | APT/USDT | $0.6154 | $139,242 | 10:00:17 05/07/2026 | |
| 137 | APT/USDT | $0.6155 | $138,012 | 09:57:07 05/07/2026 | |
| 138 | APT/USDC | $0.6149 | $136,850 | 09:57:12 05/07/2026 | |
| 139 | APT/USDT | $0.6145 | $130,955 | 09:51:07 05/07/2026 | |
| 140 | APT/USDT | $0.6150 | $130,097 | 09:57:11 05/07/2026 | |
| 141 | APT/USDC | $0.6153 | $129,367 | 10:00:15 05/07/2026 | |
| 142 | APT/USDC | $0.6154 | $122,908 | 09:48:07 05/07/2026 | |
| 143 | APT/USDT | $0.6157 | $122,774 | 10:00:08 05/07/2026 | |
| 144 | APT/USDT | $0.6148 | $122,226 | 10:00:15 05/07/2026 | |
| 145 | APT/USDT | $0.6153 | $114,701 | 09:54:07 05/07/2026 | |
| 146 | APT/USDT | $0.6174 | $114,208 | 10:00:07 05/07/2026 | |
| 147 | APT/TRY | $0.6073 | $110,188 | 10:00:07 05/07/2026 | |
| 148 | APT/USD | $0.6148 | $105,029 | 09:59:53 05/07/2026 | |
| 149 | APT/USDT | $0.6145 | $103,935 | 09:57:07 05/07/2026 | |
| 150 | APT/USDT | $0.6155 | $103,734 | 09:57:09 05/07/2026 | |
| 151 | APT/USDT | $0.6154 | $100,818 | 10:00:12 05/07/2026 | |
| 152 | APT/USDC | $0.6159 | $99,510.33 | 10:00:10 05/07/2026 | |
| 153 | APT/USDC | $0.6158 | $99,508.40 | 10:00:08 05/07/2026 | |
| 154 | APT/USDT | $0.6155 | $95,569.26 | 09:57:07 05/07/2026 | |
| 155 | APT/USDT | $0.6144 | $92,380.39 | 09:54:07 05/07/2026 | |
| 156 | APT/USDT | $0.6147 | $90,897.62 | 09:57:16 05/07/2026 | |
| 157 | APT/USDT | $0.6154 | $86,283.29 | 10:00:08 05/07/2026 | |
| 158 | APT/EUR | $0.6147 | $83,372.07 | 09:48:07 05/07/2026 | |
| 159 | APT/USDT | $0.6145 | $82,918.10 | 09:57:07 05/07/2026 | |
| 160 | APT/USDT | $0.6154 | $76,171.71 | 10:03:17 05/07/2026 | |
| 161 | APT/USDT | $0.6149 | $74,746.34 | 10:00:17 05/07/2026 | |
| 162 | APT/USDT | $0.6152 | $72,709.26 | 10:03:17 05/07/2026 | |
| 163 | APT/USD | $0.6133 | $70,610.73 | 10:03:16 05/07/2026 | |
| 164 | APT/USD | $0.6151 | $69,665.80 | 10:00:15 05/07/2026 | |
| 165 | APT/XRP | $0.6141 | $69,313.48 | 09:57:08 05/07/2026 | |
| 166 | APT/KRW | $0.6011 | $66,029.89 | 09:59:53 05/07/2026 | |
| 167 | APT/USDC | $0.6145 | $62,123.71 | 09:57:07 05/07/2026 | |
| 168 | APT/USDT | $0.6147 | $59,160.27 | 10:00:16 05/07/2026 | |
| 169 | APT/USDT | $0.6147 | $58,683.74 | 10:00:16 05/07/2026 | |
| 170 | APT/USDC | $0.6147 | $55,762.06 | 09:57:11 05/07/2026 | |
| 171 | APT/EUR | $0.6136 | $51,267.93 | 09:57:07 05/07/2026 | |
| 172 | APT/USDT | $0.6157 | $50,985.07 | 10:00:10 05/07/2026 | |
| 173 | APT/USDT | $0.5996 | $49,348.95 | 09:45:11 05/07/2026 | |
| 174 | APT/USDT | $0.6294 | $46,155.39 | 10:00:09 05/07/2026 | |
| 175 | APT/USDC | $0.6158 | $43,038.94 | 09:54:12 05/07/2026 | |
| 176 | APT/USDC | $0.6159 | $42,250.86 | 09:57:08 05/07/2026 | |
| 177 | APT/USDC | $0.6155 | $42,115.42 | 09:56:54 05/07/2026 | |
| 178 | USDT/APT | $0.9991 | $40,193.52 | 09:58:46 05/07/2026 | |
| 179 | APT/TRY | $0.6092 | $37,187.86 | 09:59:23 05/07/2026 | |
| 180 | APT/USDT | $0.6155 | $31,360.10 | 09:57:08 05/07/2026 | |
| 181 | APT/USDT | $0.6158 | $31,027.18 | 10:00:07 05/07/2026 | |
| 182 | APT/USDT | $0.6140 | $30,299.46 | 09:48:19 05/07/2026 | |
| 183 | APT/USDT | $0.6154 | $29,988.70 | 09:59:23 05/07/2026 | |
| 184 | APT/USDC | $0.6154 | $28,760.84 | 10:03:16 05/07/2026 | |
| 185 | APT/FDUSD | $0.6146 | $27,670.79 | 09:56:42 05/07/2026 | |
| 186 | APT/USDT | $0.6352 | $25,401.05 | 09:57:16 05/07/2026 | |
| 187 | APT/USD | $0.6156 | $25,224.60 | 10:03:15 05/07/2026 | |
| 188 | APT/BTC | $0.6123 | $23,037.32 | 09:56:42 05/07/2026 | |
| 189 | APT/USDT | $0.6150 | $22,382.02 | 10:03:16 05/07/2026 | |
| 190 | APT/EUR | $0.6155 | $17,523.62 | 10:00:12 05/07/2026 | |
| 191 | APT/EUR | $0.6155 | $17,499.33 | 09:59:24 05/07/2026 | |
| 192 | APT/USDT | $0.6154 | $17,481.58 | 10:00:07 05/07/2026 | |
| 193 | APT/USDT | $0.6195 | $16,031.22 | 09:59:23 05/07/2026 | |
| 194 | APT/USDC | $0.6149 | $12,643.13 | 09:57:07 05/07/2026 | |
| 195 | APT/USDC | $0.6159 | $9,503.50 | 10:00:07 05/07/2026 | |
| 196 | APT/USDT | $0.5410 | $8,725.73 | 21:33:24 03/07/2026 | |
| 197 | APT/USDT | $0.6116 | $7,545.89 | 09:54:15 05/07/2026 | |
| 198 | APT/USD | $0.6140 | $7,425.09 | 09:57:08 05/07/2026 | |
| 199 | APT/USDT | $0.6157 | $7,137.23 | 09:57:08 05/07/2026 | |
| 200 | APT/USDC | $0.6131 | $6,899.78 | 09:56:24 05/07/2026 | |
| 201 | APT/USDT | $0.6150 | $6,504.33 | 10:00:07 05/07/2026 | |
| 202 | APT/JPY | $0.6148 | $5,884.63 | 09:56:42 05/07/2026 | |
| 203 | APT/USDC | $0.6152 | $5,613.16 | 10:00:07 05/07/2026 | |
| 204 | APT/USDT | $0.6148 | $5,205.10 | 10:00:16 05/07/2026 | |
| 205 | APT/USD | $0.6173 | $4,789.84 | 09:59:53 05/07/2026 | |
| 206 | APT/EUR | $0.6141 | $4,646.85 | 09:56:42 05/07/2026 | |
| 207 | APT/USDT | $0.6154 | $4,403.54 | 09:57:12 05/07/2026 | |
| 208 | RION/APT | $0.1645 | $4,343.60 | 09:49:15 05/07/2026 | |
| 209 | APT/EUR | $0.6165 | $4,323.02 | 09:56:24 05/07/2026 | |
| 210 | KGEN/APT | $0.1694 | $3,981.43 | 08:44:14 05/07/2026 | |
| 211 | APT/ETH | $0.6166 | $3,849.37 | 09:56:24 05/07/2026 | |
| 212 | APT/THB | $0.6177 | $3,569.92 | 09:57:08 05/07/2026 | |
| 213 | APT/USDT | $0.6154 | $3,510.22 | 09:57:07 05/07/2026 | |
| 214 | APT/U | $0.6170 | $3,068.03 | 09:56:54 05/07/2026 | |
| 215 | APT/USD | $0.6145 | $3,007.17 | 09:48:11 05/07/2026 | |
| 216 | APT/HKD | $0.6144 | $2,961.61 | 09:57:08 05/07/2026 | |
| 217 | APT/USDC | $0.6189 | $2,825.07 | 09:48:10 05/07/2026 | |
| 218 | APT/USDT | $0.6147 | $2,653.52 | 10:00:17 05/07/2026 | |
| 219 | APT/BTC | $0.6151 | $2,517.42 | 09:59:53 05/07/2026 | |
| 220 | APT/USD | $0.6210 | $2,412.83 | 10:04:17 05/07/2026 | |
| 221 | APT/USDT | $0.6147 | $2,318.83 | 09:57:07 05/07/2026 | |
| 222 | APT/USDT | $0.6150 | $2,221.90 | 10:03:52 05/07/2026 | |
| 223 | APT/IDR | $0.6196 | $2,208.69 | 10:00:12 05/07/2026 | |
| 224 | APT/USDT | $0.6154 | $2,208.57 | 10:00:12 05/07/2026 | |
| 225 | APT/USDT | $0.6147 | $2,054.17 | 09:53:20 05/07/2026 | |
| 226 | zUSDT/APT | $0.9821 | $2,054.10 | 09:57:09 05/07/2026 | |
| 227 | APT/KRW | $0.6535 | $2,018.68 | 09:57:08 05/07/2026 | |
| 228 | APT/INR | $0.6446 | $1,943.77 | 10:00:08 05/07/2026 | |
| 229 | APT/JPY | $0.6200 | $1,565.11 | 10:00:09 05/07/2026 | |
| 230 | APT/USDT | $0.6174 | $1,531.18 | 09:48:11 05/07/2026 | |
| 231 | APT/USDT | $0.6195 | $1,296.70 | 10:02:53 05/07/2026 | |
| 232 | USDT/APT | $0.9986 | $1,275.32 | 09:48:31 05/07/2026 | |
| 233 | APT/TRY | $0.6346 | $1,099.69 | 09:56:24 05/07/2026 | |
| 234 | APT/USD | $0.6148 | $873.49 | 09:24:18 05/07/2026 | |
| 235 | APT/GUI | $0.6150 | $719.05 | 02:26:31 05/07/2026 | |
| 236 | WETH/APT | $1,765.21 | $628.49 | 09:48:32 05/07/2026 | |
| 237 | APT/TRY | $0.6122 | $471.01 | 09:57:07 05/07/2026 | |
| 238 | AMAPT/APT | $0.6125 | $439.79 | 09:45:31 05/07/2026 | |
| 239 | APT/USDT | $0.6154 | $414.54 | 10:00:08 05/07/2026 | |
| 240 | APT/USDT | $0.6245 | $400.21 | 10:00:09 05/07/2026 | |
| 241 | APT/USDT | $0.6157 | $380.09 | 09:48:34 05/07/2026 | |
| 242 | APT/USDT | $0.6155 | $343.30 | 09:57:08 05/07/2026 | |
| 243 | CAKE/APT | $1.37 | $205.18 | 09:58:34 05/07/2026 | |
| 244 | APT/USDT | $0.6145 | $193.22 | 10:00:15 05/07/2026 | |
| 245 | AMAPT/APT | $0.6120 | $150.97 | 09:45:31 05/07/2026 | |
| 246 | amAPT/APT | $0.6124 | $147.31 | 09:57:09 05/07/2026 | |
| 247 | APT/AMI | $0.6150 | $144.51 | 08:43:10 05/07/2026 | |
| 248 | APT/USDT | $0.6245 | $143.70 | 09:59:23 05/07/2026 | |
| 249 | USDC(WormHole)/APT | $0.9998 | $120.49 | 09:49:06 05/07/2026 | |
| 250 | APT/stAPT | $0.6150 | $95.54 | 08:43:48 05/07/2026 | |
| 251 | APT/USDC | $0.6146 | $88.89 | 09:53:20 05/07/2026 | |
| 252 | STAPT/APT | $0.7458 | $83.62 | 09:57:33 05/07/2026 | |
| 253 | APT/USDT | $0.6160 | $66.40 | 09:48:36 05/07/2026 | |
| 254 | APT/USD | $0.6234 | $58.43 | 10:03:15 05/07/2026 | |
| 255 | APT/USDC | $0.6389 | $48.14 | 09:57:11 05/07/2026 | |
| 256 | APT/USDC(WormHole) | $0.6150 | $41.56 | 09:49:06 05/07/2026 | |
| 257 | APT/USDT | $0.6159 | $26.75 | 10:00:09 05/07/2026 | |
| 258 | APT/INR | $0.6348 | $23.69 | 10:00:12 05/07/2026 | |
| 259 | APT/KRW | $0.6213 | $21.00 | 10:00:07 05/07/2026 | |
| 260 | APT/USD | $0.6161 | $17.67 | 10:00:09 05/07/2026 | |
| 261 | APT/KRW | $2.08 | $17.25 | 10:00:08 05/07/2026 | |
| 262 | APT/STAPT | $0.6152 | $15.08 | 08:40:10 05/07/2026 | |
| 263 | APT/WETH | $0.6152 | $14.81 | 09:14:10 05/07/2026 | |
| 264 | APT/STAPT | $0.6152 | $9.87 | 09:36:51 05/07/2026 | |
| 265 | APT/GUI | $0.6150 | $9.24 | 00:57:40 05/07/2026 | |
| 266 | GUI/APT | $0.0000001900 | $9.02 | 09:57:09 05/07/2026 | |
| 267 | APT/JPY | $0.6145 | $7.14 | 10:00:08 05/07/2026 | |
| 268 | APT/AMI | $0.6150 | $6.31 | 08:43:10 05/07/2026 | |
| 269 | APT/stAPT | $0.6152 | $5.76 | 09:50:28 05/07/2026 | |
| 270 | APT/ECHO | $0.6150 | $5.38 | 09:32:43 05/07/2026 | |
| 271 | THL/APT | $0.008146 | $5.14 | 08:41:35 05/07/2026 | |
| 272 | APT/CAD | $0.6338 | $4.06 | 10:00:08 05/07/2026 | |
| 273 | STAPT/APT | $0.7421 | $2.25 | 09:44:00 05/07/2026 | |
| 274 | APT/CELL | $0.6150 | $1.75 | 04:48:40 05/07/2026 | |
| 275 | CELL/APT | $0.00007048 | $1.70 | 09:57:09 05/07/2026 | |
| 276 | DOODOO/APT | $0.01888 | $0.8461 | 08:40:10 05/07/2026 | |
| 277 | APT/MKL | $0.6239 | $0.1964 | 03:38:34 04/07/2026 | |
| 278 | APT/USDT | $0.6074 | $0 | 10:00:07 05/07/2026 | |
| 279 | APT/EUR | $0.6862 | $0 | 09:59:53 05/07/2026 | |
| 280 | APT/USD | $0.6850 | $0 | 09:59:23 05/07/2026 | |
| 281 | APT/BTC | $0.5858 | $0 | 09:56:53 05/07/2026 | |
| 282 | APT/USDT | $0.6074 | $0 | 10:00:10 05/07/2026 | |
| 283 | APT/USDC | $0.6149 | $0 | 09:57:08 05/07/2026 | |
| 284 | APT/INR | $0.6664 | $0 | 09:57:11 05/07/2026 | |
| 285 | APT/USDT | $0.6154 | $0 | 09:57:11 05/07/2026 | |
| 286 | APT/THB | $0.6118 | $0 | 10:00:10 05/07/2026 | |
| 287 | APT/USDT | $0.6144 | $0 | 09:57:15 05/07/2026 | |
| 288 | APT/EUR | $1.66 | $0 | 04:30:07 02/07/2026 | |
| 289 | APT/EUR | $0.6159 | $0 | 10:00:07 05/07/2026 | |
| 290 | APT/USDT | $0.6152 | $0 | 10:03:15 05/07/2026 | |
| 291 | APT/USDC | $0.6103 | $0 | 10:03:17 05/07/2026 | |
| 292 | APT/USD | $0.6154 | $0 | 10:03:16 05/07/2026 | |
| 293 | APT/USDT | $0.6194 | $0 | 09:54:15 05/07/2026 | |
| 294 | APT/USDC | $0.6102 | $0 | 10:03:52 05/07/2026 | |
| 295 | APT/USDT | $0.6161 | $0 | 10:00:08 05/07/2026 | |
| 296 | APT/USDT | $0.9850 | $0 | 10:00:08 05/07/2026 | |
| 297 | APT/USDC | $0.6103 | $0 | 10:03:16 05/07/2026 | |
| 298 | APT/USDC | $0.6153 | $0 | 10:03:15 05/07/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 05/07/2026, cặp giao dịch APT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,322,479 với tỷ giá $9.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.