Aptos APT
Xếp hạng #66
03:28:00 19/05/2026
Giá Aptos (APT)
$0.9391 -0.54%
0.00001219 BTC
24,869 VND
Thấp: $0.9097
Cao: $0.9521
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9392 | $140,502,327 | 03:00:15 19/05/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,341,393 | 02:57:15 19/05/2026 |
| 3 |  Echobit |
APT/USDT | $0.9384 | $53,483,840 | 02:57:16 19/05/2026 |
| 4 |  Binance |
APT/USDT | $0.9375 | $44,757,136 | 02:54:16 19/05/2026 |
| 5 |  Bitbase |
APT/USDT | $0.9343 | $38,973,550 | 02:36:11 19/05/2026 |
| 6 |  FameEX |
APT/USDT | $0.9384 | $38,756,017 | 02:57:20 19/05/2026 |
| 7 |  OrangeX |
APT/USDT | $0.9382 | $31,091,692 | 02:57:15 19/05/2026 |
| 8 |  BTCC |
APT/USDT | $0.9383 | $24,901,537 | 02:57:16 19/05/2026 |
| 9 |  AscendEX |
APT/USDT | $0.9386 | $23,906,693 | 02:57:15 19/05/2026 |
| 10 |  Ju.com |
APT/USDT | $0.9382 | $23,315,622 | 02:57:16 19/05/2026 |
| 11 |  Bybit |
APT/USDT | $0.9371 | $21,194,888 | 02:54:16 19/05/2026 |
| 12 |  Aivora Exchange |
APT/USDT | $0.9389 | $21,125,576 | 03:00:16 19/05/2026 |
| 13 |  Toobit |
APT/USDT | $0.9381 | $19,766,068 | 02:57:15 19/05/2026 |
| 14 |  WhiteBIT |
APT/USDT | $0.9382 | $18,253,784 | 02:51:15 19/05/2026 |
| 15 |  BVOX |
APT/USDT | $0.9383 | $17,676,882 | 02:57:15 19/05/2026 |
| 16 |  Biconomy.com |
APT/USDT | $0.9374 | $16,364,680 | 02:54:15 19/05/2026 |
| 17 |  BiKing |
APT/USDT | $0.9383 | $15,175,721 | 02:57:17 19/05/2026 |
| 18 |  Batonex |
APT/USDT | $0.9391 | $13,844,548 | 03:00:16 19/05/2026 |
| 19 |  BlockFin |
APT/USDT | $0.9395 | $13,521,416 | 03:00:07 19/05/2026 |
| 20 |  B2Z Exchange |
APT/USD | $0.9404 | $13,094,188 | 03:00:15 19/05/2026 |
| 21 |  BTSE |
APT/USDT | $0.9392 | $13,088,438 | 02:57:15 19/05/2026 |
| 22 |  BITmarkets |
APT/USDT | $0.9404 | $12,589,436 | 03:00:15 19/05/2026 |
| 23 |  Tapbit |
APT/USDT | $0.9382 | $12,451,839 | 02:57:15 19/05/2026 |
| 24 |  SuperEx |
APT/USDT | $0.9362 | $11,931,265 | 02:57:11 19/05/2026 |
| 25 |  BingX |
APT/USDT | $0.9382 | $10,704,000 | 02:57:18 19/05/2026 |
| 26 | Binance |
APT/USDT | $0.9394 | $10,450,551 | 02:56:52 19/05/2026 |
| 27 | WhiteBIT |
APT/USDT | $0.9362 | $9,543,900 | 02:51:08 19/05/2026 |
| 28 |  Hotcoin |
APT/USDT | $0.9381 | $8,716,241 | 02:57:17 19/05/2026 |
| 29 |  Bitget |
APT/USDT | $0.9395 | $8,649,100 | 02:54:16 19/05/2026 |
| 30 |  Cofinex |
APT/USDT | $0.9391 | $8,646,622 | 02:57:15 19/05/2026 |
| 31 |  MEXC |
APT/USDT | $0.9375 | $8,385,798 | 02:54:16 19/05/2026 |
| 32 |  BloFin |
APT/USDT | $0.9382 | $8,078,445 | 02:51:10 19/05/2026 |
| 33 | Koinbay |
APT/USDT | $0.9292 | $7,313,630 | 02:57:08 19/05/2026 |
| 34 |  idax exchange |
APT/USDT | $0.9397 | $7,248,296 | 03:00:09 19/05/2026 |
| 35 |  Websea |
APT/USDT | $0.9364 | $7,183,159 | 03:00:17 19/05/2026 |
| 36 | Bitbase |
APT/USDT | $0.9376 | $6,883,039 | 02:51:23 19/05/2026 |
| 37 |  Zoomex |
APT/USDT | $0.9379 | $6,356,543 | 02:57:15 19/05/2026 |
| 38 |  DigiFinex |
APT/USDT | $0.9391 | $5,979,773 | 03:00:16 19/05/2026 |
| 39 |  Coinlocally |
APT/USDT | $0.9391 | $5,864,138 | 03:00:11 19/05/2026 |
| 40 |  Ourbit |
APT/USDT | $0.9383 | $5,800,402 | 02:57:16 19/05/2026 |
| 41 |  KuCoin |
APT/USDT | $0.9385 | $5,373,211 | 02:54:18 19/05/2026 |
| 42 |  WOO X Pro |
APT/USDT | $0.9390 | $5,277,710 | 03:00:16 19/05/2026 |
| 43 |  CoinMy |
APT/USDT | $0.9388 | $5,231,013 | 03:00:16 19/05/2026 |
| 44 | BTCC |
APT/USDT | $0.9382 | $5,217,376 | 02:57:08 19/05/2026 |
| 45 |  Deepcoin |
APT/USDT | $0.9385 | $4,909,085 | 02:57:15 19/05/2026 |
| 46 | idax exchange |
APT/USDT | $0.9386 | $4,417,990 | 03:00:17 19/05/2026 |
| 47 |  WHXEX |
APT/USDT | $0.9382 | $4,417,214 | 02:57:16 19/05/2026 |
| 48 |  ZKE |
APT/USDT | $0.9395 | $4,354,878 | 03:00:09 19/05/2026 |
| 49 |  CoinP |
APT/USDT | $0.9383 | $3,909,993 | 03:00:12 19/05/2026 |
| 50 | BlockFin |
APT/USDT | $0.9386 | $3,853,089 | 03:00:15 19/05/2026 |
| 51 | CoinMy |
APT/USDT | $0.9397 | $3,763,216 | 03:00:12 19/05/2026 |
| 52 |  ApeX Omni |
APT/USDT | $0.9364 | $3,761,885 | 03:03:16 19/05/2026 |
| 53 | KTX |
APT/USDT | $0.9387 | $3,596,421 | 03:00:11 19/05/2026 |
| 54 | Websea |
APT/USDT | $0.9392 | $3,592,344 | 02:57:12 19/05/2026 |
| 55 |  CoinUp.io |
APT/USDT | $0.9382 | $3,516,971 | 02:57:21 19/05/2026 |
| 56 |  Pionex |
APT/USDT | $0.9382 | $3,360,907 | 02:57:09 19/05/2026 |
| 57 |  Picol |
APT/USDT | $0.9395 | $2,964,677 | 03:00:08 19/05/2026 |
| 58 |  Bitunix |
APT/USDT | $0.9376 | $2,851,956 | 02:59:16 19/05/2026 |
| 59 |  TruBit Pro Exchange |
APT/USDT | $0.9389 | $2,822,859 | 03:00:11 19/05/2026 |
| 60 |  CZR Exchange |
APT/USDT | $0.9389 | $2,812,620 | 03:00:17 19/05/2026 |
| 61 | Toobit |
APT/USDT | $0.9382 | $2,749,956 | 02:57:12 19/05/2026 |
| 62 |  Bitbaby |
APT/USDT | $0.9382 | $2,685,346 | 02:57:17 19/05/2026 |
| 63 |  WEEX |
APT/USDT | $0.9382 | $2,591,362 | 02:57:16 19/05/2026 |
| 64 |  Phemex |
APT/USDT | $0.9382 | $2,478,733 | 02:57:16 19/05/2026 |
| 65 |  YEX |
APT/USDT | $0.9389 | $2,428,579 | 03:00:16 19/05/2026 |
| 66 |  Backpack Exchange |
APT/USDC | $0.9392 | $2,369,928 | 02:57:16 19/05/2026 |
| 67 | Coinlocally |
APT/USDT | $0.9385 | $2,266,904 | 03:00:16 19/05/2026 |
| 68 |  Poloniex |
APT/USDT | $0.9383 | $2,042,698 | 02:59:23 19/05/2026 |
| 69 |  BYDFi |
APT/USDT | $0.9376 | $1,966,878 | 03:00:16 19/05/2026 |
| 70 | YEX |
APTOS/USDT | $0.9293 | $1,935,508 | 03:00:12 19/05/2026 |
| 71 |  CoinW |
APT/USDT | $0.9388 | $1,913,569 | 02:57:08 19/05/2026 |
| 72 |  Millionero |
APT/USDT | $0.9837 | $1,867,248 | 22:00:11 15/05/2026 |
| 73 | BloFin |
APT/USDT | $0.9382 | $1,805,473 | 02:57:16 19/05/2026 |
| 74 | Phemex |
APT/USDT | $0.9362 | $1,764,403 | 02:57:08 19/05/2026 |
| 75 |  BitMart |
APT/USDT | $0.9388 | $1,754,326 | 02:57:08 19/05/2026 |
| 76 | Aivora Exchange |
APT/USDT | $0.9385 | $1,706,151 | 03:00:08 19/05/2026 |
| 77 | Ju.com |
APT/USDT | $0.9392 | $1,700,654 | 02:57:12 19/05/2026 |
| 78 |  EasiCoin |
APT/USDT | $0.9391 | $1,698,038 | 03:00:17 19/05/2026 |
| 79 |  ASTX |
APT/USDT | $0.9391 | $1,697,505 | 03:00:16 19/05/2026 |
| 80 |  EagleX |
APT/USDT | $0.9392 | $1,688,173 | 03:00:15 19/05/2026 |
| 81 |  YUBIT |
APT/USDT | $0.9381 | $1,675,992 | 02:57:15 19/05/2026 |
| 82 |  Gate |
APT/USDT | $0.9384 | $1,646,471 | 02:54:19 19/05/2026 |
| 83 |  BitGW Exchange |
APT/USDT | $0.9387 | $1,643,980 | 02:57:07 19/05/2026 |
| 84 |  Gems Trade |
APT/USDT | $0.9394 | $1,630,451 | 03:00:13 19/05/2026 |
| 85 | Bybit |
APT/USDT | $0.9387 | $1,626,162 | 02:54:09 19/05/2026 |
| 86 |  OKX |
APT/USDT | $0.9387 | $1,602,767 | 02:56:54 19/05/2026 |
| 87 | B2Z Exchange |
APT/USD | $0.9390 | $1,598,950 | 03:00:09 19/05/2026 |
| 88 | BITmarkets |
APT/USD | $0.9400 | $1,598,359 | 03:00:12 19/05/2026 |
| 89 |  CrypFine |
APT/USDT | $0.9387 | $1,597,768 | 02:57:07 19/05/2026 |
| 90 | Binance |
APT/USDC | $0.9387 | $1,595,462 | 02:56:54 19/05/2026 |
| 91 |  VOOX Exchange |
APT/USDT | $0.9383 | $1,459,999 | 02:57:17 19/05/2026 |
| 92 |  Dmex |
APT/USD | $0.9384 | $1,405,200 | 03:03:16 19/05/2026 |
| 93 |  CEEX exchange |
APT/USDT | $0.9384 | $1,332,232 | 03:00:12 19/05/2026 |
| 94 |  Hyperliquid |
APT/USD | $0.9386 | $1,297,106 | 02:57:26 19/05/2026 |
| 95 | Millionero |
APT/USDT | $0.9828 | $1,270,964 | 22:00:15 15/05/2026 |
| 96 | idax exchange |
APT/USDC | $0.9298 | $1,243,376 | 03:00:09 19/05/2026 |
| 97 | WhiteBIT |
APT/USDC | $0.9375 | $1,157,863 | 02:51:08 19/05/2026 |
| 98 |  Hyperion |
APT/USDC | $0.9377 | $1,145,086 | 02:59:03 19/05/2026 |
| 99 | CoinP |
APT/USDT | $0.9384 | $1,129,028 | 03:00:15 19/05/2026 |
| 100 |  LBank |
APT/USDT | $0.9397 | $1,113,307 | 02:57:11 19/05/2026 |
| 101 |  Upbit |
APT/KRW | $0.9374 | $1,101,949 | 02:56:53 19/05/2026 |
| 102 | Ourbit |
APT/USDT | $0.9403 | $1,067,789 | 02:54:11 19/05/2026 |
| 103 | BTSE |
APT/USDT | $0.9402 | $1,058,230 | 02:57:10 19/05/2026 |
| 104 |  AEGET |
APT/USDT | $0.9407 | $1,047,677 | 03:00:11 19/05/2026 |
| 105 | ASTX |
APT/USDT | $0.9397 | $1,047,374 | 03:00:08 19/05/2026 |
| 106 | BITmarkets |
APT/USDT | $0.9394 | $1,024,206 | 03:00:12 19/05/2026 |
| 107 | B2Z Exchange |
APT/USDT | $0.9391 | $1,023,948 | 03:00:09 19/05/2026 |
| 108 |  Coinbase Exchange |
APT/USD | $0.9396 | $1,001,141 | 02:56:42 19/05/2026 |
| 109 | OrangeX |
APT/USDT | $0.9385 | $961,857 | 02:57:07 19/05/2026 |
| 110 |  KCEX |
APT/USDT | $0.9385 | $861,543 | 02:57:15 19/05/2026 |
| 111 |  HTX |
APT/USDT | $0.9378 | $858,709 | 02:57:24 19/05/2026 |
| 112 | KuCoin |
APT/USDT | $0.9390 | $847,565 | 02:56:53 19/05/2026 |
| 113 |  BitTap |
APT/USDT | $0.9393 | $825,229 | 03:00:17 19/05/2026 |
| 114 |  Hibt |
APT/USDT | $0.9388 | $814,865 | 02:57:12 19/05/2026 |
| 115 |  UZX |
APT/USDT | $0.9381 | $814,046 | 02:57:15 19/05/2026 |
| 116 |  BitKan |
APT/USDT | $0.9384 | $774,908 | 03:00:12 19/05/2026 |
| 117 | Hotcoin |
APT/USDT | $0.9372 | $743,711 | 02:57:07 19/05/2026 |
| 118 |  Bitcastle |
APT/USDT | $0.9394 | $669,539 | 03:00:19 19/05/2026 |
| 119 |  SunX |
APT/USDT | $0.9413 | $664,224 | 03:03:17 19/05/2026 |
| 120 | CZR Exchange |
APT/USDT | $0.9395 | $652,168 | 03:00:07 19/05/2026 |
| 121 | Bitget |
APT/USDT | $0.9395 | $643,759 | 02:54:08 19/05/2026 |
| 122 | WhiteBIT |
APT/TRY | $0.9381 | $640,353 | 02:51:08 19/05/2026 |
| 123 | WEEX |
APT/USDC | $0.9388 | $637,093 | 02:57:09 19/05/2026 |
| 124 | Binance |
APT/TRY | $0.9391 | $627,544 | 02:56:54 19/05/2026 |
| 125 |  LeveX |
APT/USDT | $0.9393 | $627,089 | 03:00:16 19/05/2026 |
| 126 | AEGET |
APT/USDT | $0.9391 | $625,356 | 03:00:16 19/05/2026 |
| 127 |  Ekbit |
APT/USDT | $0.9391 | $617,206 | 03:00:15 19/05/2026 |
| 128 | BingX |
APT/USDT | $0.9382 | $590,559 | 02:57:07 19/05/2026 |
| 129 | Tapbit |
APT/USDT | $0.9397 | $561,589 | 02:57:07 19/05/2026 |
| 130 |  Paribu |
APT/TRY | $0.9395 | $550,967 | 02:56:23 19/05/2026 |
| 131 |  XT.COM |
APT/USDT | $0.9392 | $522,540 | 02:57:09 19/05/2026 |
| 132 |  EVEDEX |
APT/USD | $0.9391 | $479,231 | 03:03:15 19/05/2026 |
| 133 | Biconomy.com |
APT/USDT | $0.9383 | $459,358 | 02:54:11 19/05/2026 |
| 134 | Gate |
APT/USDT | $0.9393 | $452,913 | 02:56:24 19/05/2026 |
| 135 | Bitunix |
APT/USDT | $0.9382 | $449,287 | 02:57:07 19/05/2026 |
| 136 | Bitbaby |
APT/USDT | $0.9392 | $437,986 | 02:57:10 19/05/2026 |
| 137 | DigiFinex |
APT/USDT | $0.9394 | $421,931 | 03:00:07 19/05/2026 |
| 138 |  Bitvavo |
APT/EUR | $0.9397 | $414,271 | 02:57:08 19/05/2026 |
| 139 | BYDFi |
APT/USDT | $0.9395 | $413,306 | 02:54:07 19/05/2026 |
| 140 | Biconomy.com |
APT/USDC | $0.9378 | $356,363 | 02:54:11 19/05/2026 |
| 141 |  Lighter |
APT/USDC | $0.9381 | $338,485 | 02:57:15 19/05/2026 |
| 142 |  Kraken |
APT/USD | $0.9386 | $313,551 | 02:59:53 19/05/2026 |
| 143 | MEXC |
APT/USDC | $0.9379 | $312,972 | 02:54:16 19/05/2026 |
| 144 |  Bitrue |
APT/USDT | $0.9381 | $296,963 | 02:57:17 19/05/2026 |
| 145 | MEXC |
APT/USDT | $0.9405 | $290,851 | 02:54:09 19/05/2026 |
| 146 |  Binance TR |
APT/TRY | $0.9391 | $290,825 | 02:57:09 19/05/2026 |
| 147 | Bitrue |
APT/XRP | $0.9406 | $288,347 | 02:57:09 19/05/2026 |
| 148 |  Extended |
APT/USD | $0.9393 | $285,071 | 03:03:16 19/05/2026 |
| 149 |  Coinbase International Exchange |
APT/USDC | $0.9378 | $284,209 | 03:00:15 19/05/2026 |
| 150 |  XXKK |
APT/USDT | $0.9388 | $281,600 | 03:00:07 19/05/2026 |
| 151 | CoinUp.io |
APT/USDT | $0.9352 | $263,956 | 02:45:12 19/05/2026 |
| 152 |  Antarctic |
APT/USDT | $0.9379 | $259,263 | 03:03:17 19/05/2026 |
| 153 |  Bitazza |
APT/USDT | $0.9435 | $245,311 | 03:00:08 19/05/2026 |
| 154 |  KlicklX |
APT/USDT | $0.9374 | $230,233 | 03:00:12 19/05/2026 |
| 155 | KCEX |
APT/USDT | $0.9402 | $223,262 | 02:57:08 19/05/2026 |
| 156 | WhiteBIT |
APT/EUR | $0.9380 | $216,272 | 02:51:08 19/05/2026 |
| 157 | Pionex |
APT/USDT | $0.9383 | $210,316 | 02:57:15 19/05/2026 |
| 158 |  Bit2Me |
APT/USDC | $0.9388 | $175,253 | 02:57:10 19/05/2026 |
| 159 |  CoinTR |
APT/USDT | $0.9422 | $171,955 | 02:57:07 19/05/2026 |
| 160 |  SunX |
APT/USDT | $0.9383 | $168,264 | 02:57:18 19/05/2026 |
| 161 |  ICRYPEX |
APT/USDT | $0.9093 | $151,058 | 03:00:13 19/05/2026 |
| 162 | Binance |
APT/FDUSD | $0.9365 | $146,614 | 02:56:54 19/05/2026 |
| 163 |  Bithumb |
APT/KRW | $0.9320 | $139,467 | 02:59:54 19/05/2026 |
| 164 | AscendEX |
APT/USDT | $0.9342 | $139,321 | 02:57:07 19/05/2026 |
| 165 | Binance |
APT/BTC | $0.9379 | $135,414 | 02:56:54 19/05/2026 |
| 166 |  Bitfinex |
APT/USDT | $0.9405 | $133,962 | 02:57:16 19/05/2026 |
| 167 |  HyperPay Futures |
APT/USDT | $0.9382 | $133,428 | 03:03:17 19/05/2026 |
| 168 | Bitrue |
APT/USDT | $0.9392 | $118,800 | 02:57:09 19/05/2026 |
| 169 | BITmarkets |
APT/USDC | $0.9378 | $115,568 | 03:00:12 19/05/2026 |
| 170 | B2Z Exchange |
APT/USDC | $0.9379 | $115,463 | 03:00:09 19/05/2026 |
| 171 | Millionero |
APT/USDC | $0.9872 | $110,179 | 22:00:11 15/05/2026 |
| 172 |  AlphaX |
APT/USDT | $0.9393 | $109,511 | 03:00:15 19/05/2026 |
| 173 | Bybit |
APT/USDC | $0.9291 | $108,918 | 02:54:09 19/05/2026 |
| 174 | CoinTR |
APT/TRY | $0.9369 | $103,216 | 02:57:07 19/05/2026 |
| 175 | Binance |
APT/JPY | $0.9387 | $93,216.51 | 02:56:52 19/05/2026 |
| 176 | Bitfinex |
APT/USD | $0.9389 | $93,077.84 | 02:59:23 19/05/2026 |
| 177 |  4E |
APT/USDT | $0.9383 | $91,903.32 | 02:57:24 19/05/2026 |
| 178 |  Coincall |
APT/USD | $0.9378 | $91,730.89 | 03:03:16 19/05/2026 |
| 179 | Backpack Exchange |
APT/USDC | $0.9391 | $90,587.35 | 02:57:11 19/05/2026 |
| 180 |  Aster |
APT/USDT | $0.9360 | $85,957.95 | 02:54:15 19/05/2026 |
| 181 |  Ulink |
APT/USDT | $0.9383 | $85,581.80 | 02:57:19 19/05/2026 |
| 182 | Binance |
APT/ETH | $0.9401 | $83,967.03 | 02:56:54 19/05/2026 |
| 183 |  Tebbit |
APT/USDT | $0.9391 | $61,597.72 | 03:00:16 19/05/2026 |
| 184 | Bitrue |
APT/USDC | $0.9397 | $60,527.32 | 02:57:09 19/05/2026 |
| 185 |  BigONE |
APT/USDT | $1.03 | $59,619.30 | 02:48:11 19/05/2026 |
| 186 |  PrimeXBT |
APT/USDT | $0.9376 | $57,030.51 | 03:00:16 19/05/2026 |
| 187 | Cofinex |
APT/USDT | $0.9392 | $55,764.30 | 02:57:08 19/05/2026 |
| 188 | MEXC |
APT/USDC | $0.9383 | $55,675.94 | 02:54:09 19/05/2026 |
| 189 |  BtcTurk | Kripto |
APT/TRY | $0.9452 | $53,868.50 | 02:59:53 19/05/2026 |
| 190 |  Globe Derivative Exchange |
APT/USD | $0.9392 | $53,631.19 | 03:00:15 19/05/2026 |
| 191 |  CoinEx |
APT/USDT | $0.9376 | $52,135.47 | 02:59:53 19/05/2026 |
| 192 | Kraken |
APT/EUR | $0.9343 | $51,874.54 | 02:59:25 19/05/2026 |
| 193 | Bit2Me |
APT/EUR | $0.9344 | $50,467.73 | 02:57:10 19/05/2026 |
| 194 |  CriptoSwaps |
APT/USDT | $0.9381 | $45,611.07 | 03:00:13 19/05/2026 |
| 195 | Binance |
APT/EUR | $0.9348 | $44,147.38 | 02:56:52 19/05/2026 |
| 196 | Hyperion |
USDT/APT | $0.9997 | $37,779.01 | 02:59:03 19/05/2026 |
| 197 | Gate |
APT/USDC | $0.9380 | $37,015.77 | 02:56:54 19/05/2026 |
| 198 |  Kanga Exchange |
APT/USDT | $0.9379 | $35,883.55 | 03:00:11 19/05/2026 |
| 199 | Kanga Exchange |
APT/USDC | $0.9380 | $34,296.26 | 03:00:11 19/05/2026 |
| 200 | LeveX |
APT/USDT | $0.9384 | $33,999.43 | 03:00:11 19/05/2026 |
| 201 | BtcTurk | Kripto |
APT/USDT | $0.9392 | $31,540.71 | 02:59:53 19/05/2026 |
| 202 | Bitget |
APT/USDC | $0.9410 | $30,501.67 | 02:54:08 19/05/2026 |
| 203 | Deepcoin |
APT/USDT | $0.9388 | $26,142.62 | 02:57:11 19/05/2026 |
| 204 |  Crypto.com Exchange |
APT/USD | $0.9360 | $22,170.13 | 02:48:08 19/05/2026 |
| 205 | OKX |
APT/TRY | $0.9233 | $18,489.00 | 02:56:54 19/05/2026 |
| 206 | WEEX |
APT/USDT | $0.9392 | $15,967.19 | 02:57:09 19/05/2026 |
| 207 |  CEX.IO |
APT/USD | $0.9368 | $15,799.47 | 02:45:12 19/05/2026 |
| 208 | CEX.IO |
APT/USDT | $0.9364 | $15,784.02 | 02:45:12 19/05/2026 |
| 209 |  dYdX v4 |
APT/USD | $0.9331 | $15,268.55 | 03:04:17 19/05/2026 |
| 210 |  HashKey Exchange |
APT/USD | $0.9390 | $14,171.46 | 02:57:10 19/05/2026 |
| 211 | Crypto.com Exchange |
APT/USDT | $0.9314 | $13,641.31 | 02:48:08 19/05/2026 |
| 212 | HTX |
APT/USDT | $0.9412 | $13,075.54 | 02:59:24 19/05/2026 |
| 213 | LeveX |
APT/USDC | $0.9388 | $12,577.99 | 03:00:11 19/05/2026 |
| 214 |  XBO.com |
APT/USDT | $0.9385 | $11,703.96 | 03:00:07 19/05/2026 |
| 215 | Hyperion |
APT/AMI | $0.9387 | $11,670.94 | 02:53:59 19/05/2026 |
| 216 | Paribu |
APT/USDT | $0.9193 | $10,992.30 | 02:56:23 19/05/2026 |
| 217 |  Paradex |
APT/USD | $0.9207 | $10,932.11 | 03:03:16 19/05/2026 |
| 218 |  Binance TH |
APT/USDT | $0.9392 | $10,797.33 | 02:57:11 19/05/2026 |
| 219 |  Ndax |
APT/CAD | $0.9316 | $10,488.99 | 03:00:07 19/05/2026 |
| 220 | Gate |
APT/ETH | $0.9398 | $10,315.57 | 02:56:24 19/05/2026 |
| 221 |  Cellana |
APT/AMI | $0.9383 | $9,495.85 | 02:53:59 19/05/2026 |
| 222 | Hyperion |
KGEN/APT | $0.2038 | $9,301.57 | 02:47:43 19/05/2026 |
| 223 | Crypto.com Exchange |
APT/USD | $0.9193 | $8,883.36 | 00:12:17 19/05/2026 |
| 224 |  Bybit EU |
APT/USDC | $0.9407 | $8,840.14 | 03:00:12 19/05/2026 |
| 225 |  TRIV |
APT/IDR | $0.9402 | $8,834.95 | 03:00:11 19/05/2026 |
| 226 | TRIV |
APT/USDT | $0.9374 | $8,834.70 | 03:00:11 19/05/2026 |
| 227 | Hyperion |
RION/APT | $0.2008 | $8,671.31 | 02:53:04 19/05/2026 |
| 228 | Binance |
APT/U | $0.9357 | $6,630.53 | 02:56:54 19/05/2026 |
| 229 |  BitxEX |
APT/USDT | $0.9391 | $6,147.00 | 03:00:15 19/05/2026 |
| 230 | Bitfinex |
APT/USDT | $0.9247 | $6,009.67 | 02:59:53 19/05/2026 |
| 231 |  Tokocrypto |
APT/USDT | $0.9392 | $5,904.75 | 02:57:08 19/05/2026 |
| 232 |  CoinDCX |
APT/INR | $0.9570 | $4,916.92 | 03:00:12 19/05/2026 |
| 233 |  Coinone |
APT/KRW | $0.9213 | $4,810.27 | 02:57:08 19/05/2026 |
| 234 | Cellana |
APT/USDC | $0.9393 | $4,220.66 | 02:56:55 19/05/2026 |
| 235 | CoinEx |
APT/BTC | $0.9373 | $3,645.78 | 02:59:53 19/05/2026 |
| 236 |  Orderly |
APT/USDC | $0.9198 | $3,586.17 | 03:03:17 19/05/2026 |
| 237 |  Bitkub |
APT/THB | $0.9213 | $3,580.28 | 02:57:07 19/05/2026 |
| 238 |  Flipster |
APT/USDT | $0.9378 | $3,477.05 | 03:00:15 19/05/2026 |
| 239 | HashKey Exchange |
APT/HKD | $0.9399 | $3,085.52 | 02:57:10 19/05/2026 |
| 240 |  OKJ |
APT/JPY | $0.9264 | $2,781.91 | 02:57:08 19/05/2026 |
| 241 |  Bitstamp by Robinhood |
APT/USD | $0.9253 | $2,430.80 | 02:59:53 19/05/2026 |
| 242 |  Gate US |
APT/USDT | $0.9385 | $2,418.08 | 03:00:08 19/05/2026 |
| 243 |  Bitlo |
APT/USDT | $0.9404 | $2,343.73 | 03:00:07 19/05/2026 |
| 244 |  ADEN |
APT/USDT | $0.9381 | $2,244.58 | 03:03:45 19/05/2026 |
| 245 | CoinDCX |
APT/USDT | $0.9393 | $1,698.84 | 03:00:12 19/05/2026 |
| 246 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.9385 | $1,470.42 | 02:34:31 19/05/2026 |
| 247 |  Liquidswap |
USDT/APT | $1.00 | $1,357.28 | 02:52:33 19/05/2026 |
| 248 | Cellana |
APT/USDT | $0.9392 | $1,189.27 | 02:52:52 19/05/2026 |
| 249 | Hyperion |
APT/ECHO | $0.9385 | $1,144.78 | 02:44:10 19/05/2026 |
| 250 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.41 | $1,143.02 | 02:52:22 19/05/2026 |
| 251 | Liquidswap |
WETH/APT | $2,114.77 | $1,106.06 | 02:52:20 19/05/2026 |
| 252 | OKX |
APT/EUR | $0.9210 | $1,020.48 | 02:56:24 19/05/2026 |
| 253 |  Liquidswap v0.5 |
AMAPT/APT | $0.9347 | $904.75 | 18:43:45 18/05/2026 |
| 254 | OKX |
APT/USD | $0.9345 | $852.41 | 02:56:24 19/05/2026 |
| 255 |  WOO X |
APT/USDT | $0.9373 | $726.47 | 02:57:16 19/05/2026 |
| 256 |  Binance.US |
APT/USDT | $0.9193 | $697.88 | 02:59:53 19/05/2026 |
| 257 |  Aevo |
APT/USD | $0.9386 | $436.29 | 03:03:16 19/05/2026 |
| 258 | Cellana |
APT/USDT | $0.9355 | $410.08 | 02:52:52 19/05/2026 |
| 259 | Flipster |
APT/USDT | $0.9240 | $326.40 | 03:00:07 19/05/2026 |
| 260 |  Young Platform |
APT/EUR | $0.9329 | $276.17 | 03:00:12 19/05/2026 |
| 261 | Bitstamp by Robinhood |
APT/EUR | $0.9284 | $255.88 | 02:59:53 19/05/2026 |
| 262 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $232.24 | 02:52:35 19/05/2026 |
| 263 | Liquidswap |
APT/stAPT | $0.9385 | $226.66 | 02:52:34 19/05/2026 |
| 264 | Bitlo |
APT/TRY | $0.9404 | $207.56 | 03:00:07 19/05/2026 |
| 265 | OKX |
APT/USDC | $0.9347 | $199.09 | 02:56:24 19/05/2026 |
| 266 |  ZebPay |
APT/INR | $0.9634 | $170.60 | 02:57:10 19/05/2026 |
| 267 | Cellana |
AMAPT/APT | $0.9355 | $134.50 | 02:06:43 19/05/2026 |
| 268 |  Cellana Finance |
amAPT/APT | $0.9360 | $108.33 | 02:57:09 19/05/2026 |
| 269 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9385 | $96.62 | 02:51:51 19/05/2026 |
| 270 | Bitazza |
APT/THB | $0.9179 | $95.64 | 03:00:08 19/05/2026 |
| 271 | Upbit |
APT/BTC | $0.9095 | $93.50 | 02:56:53 19/05/2026 |
| 272 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9355 | $66.53 | 02:52:57 19/05/2026 |
| 273 | Liquidswap v0.5 |
APT/STAPT | $0.9385 | $44.30 | 18:43:53 18/05/2026 |
| 274 | Cellana Finance |
CELL/APT | $0.0001053 | $33.53 | 02:57:09 19/05/2026 |
| 275 | Cellana |
APT/CELL | $0.9385 | $33.39 | 02:23:07 19/05/2026 |
| 276 | Liquidswap v0.5 |
APT/STAPT | $0.9385 | $33.22 | 02:31:34 19/05/2026 |
| 277 |  Korbit |
APT/KRW | $0.9094 | $32.76 | 02:48:12 19/05/2026 |
| 278 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9356 | $30.78 | 02:44:15 19/05/2026 |
| 279 | Liquidswap v0.5 |
APT/stAPT | $0.9385 | $24.88 | 02:51:54 19/05/2026 |
| 280 | Liquidswap v0.5 |
THL/APT | $0.01306 | $21.55 | 02:45:08 19/05/2026 |
| 281 | Cellana |
APT/GUI | $0.9328 | $16.84 | 02:05:23 19/05/2026 |
| 282 | Cellana |
STAPT/APT | $1.13 | $9.37 | 21:36:27 18/05/2026 |
| 283 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.13 | $6.51 | 18:43:45 18/05/2026 |
| 284 |  BitTrade |
APT/JPY | $0.9395 | $6.49 | 02:57:08 19/05/2026 |
| 285 | Coinbase Exchange |
APT/USDT | $1.03 | $5.16 | 23:11:29 14/05/2026 |
| 286 | Liquidswap v0.5 |
DOODOO/APT | $0.02801 | $4.41 | 06:41:44 18/05/2026 |
| 287 | Cellana Finance |
GUI/APT | $0.0000003200 | $2.91 | 02:57:09 19/05/2026 |
| 288 | Cellana |
APT/MKL | $0.9385 | $1.02 | 19:42:50 18/05/2026 |
| 289 |  GOPAX |
APT/KRW | $2.03 | $0.8053 | 03:00:08 19/05/2026 |
| 290 | Cellana Finance |
zUSDT/APT | $0.9917 | $0.08334 | 02:57:09 19/05/2026 |
| 291 | Liquidswap v0.5 |
LOON/APT | $0.000008200 | $0.07269 | 01:19:16 17/05/2026 |
| 292 |  HitBTC |
APT/USDT | $0.9614 | $0 | 03:00:11 19/05/2026 |
| 293 |  Bibox |
APT/USDT | $799.58 | $0 | 03:00:10 19/05/2026 |
| 294 |  NovaDAX |
APT/BRL | $1.06 | $0 | 02:54:11 19/05/2026 |
| 295 |  Mandala Exchange |
APT/USDT | $0.9615 | $0 | 03:00:08 19/05/2026 |
| 296 | Tokocrypto |
APT/USDC | $0.9387 | $0 | 02:57:08 19/05/2026 |
| 297 |  Giottus |
APT/INR | $0.8839 | $0 | 02:57:08 19/05/2026 |
| 298 | Giottus |
APT/USDT | $0.9392 | $0 | 02:57:08 19/05/2026 |
| 299 | TruBit Pro Exchange |
APT/USDT | $1.05 | $0 | 03:00:15 19/05/2026 |
| 300 |  LCX Exchange |
APT/EUR | $1.70 | $0 | 03:00:07 19/05/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 19/05/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,502,327 với tỷ giá $0.9392.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.