Aptos APT
Xếp hạng #85
17:08:00 02/09/2026
Giá Aptos (APT)
$0.5509 3.09%
0.000007192 BTC
14,211 VND
Thấp: $0.5303
Cao: $0.5653
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.5554 | $172,844,620 | 17:00:15 02/09/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.5549 | $82,598,706 | 17:00:11 02/09/2026 |
| 3 |  Binance |
APT/USDT | $0.5572 | $45,543,444 | 16:54:16 02/09/2026 |
| 4 |  FameEX |
APT/USDT | $0.5552 | $40,246,396 | 16:57:18 02/09/2026 |
| 5 |  OrangeX |
APT/USDT | $0.5554 | $35,359,320 | 16:57:16 02/09/2026 |
| 6 |  4E |
APT/USDT | $0.5547 | $31,450,383 | 17:00:15 02/09/2026 |
| 7 |  BlockFin |
APT/USDT | $0.5567 | $26,001,515 | 17:00:08 02/09/2026 |
| 8 |  Zoomex |
APT/USDT | $0.5567 | $25,080,144 | 16:54:16 02/09/2026 |
| 9 |  BTCC |
APT/USDT | $0.5556 | $21,889,857 | 16:57:16 02/09/2026 |
| 10 |  Echobit |
APT/USDT | $0.5551 | $20,879,956 | 16:57:16 02/09/2026 |
| 11 |  Bybit |
APT/USDT | $0.5564 | $20,260,177 | 16:54:16 02/09/2026 |
| 12 |  Biconomy.com |
APT/USDT | $0.5562 | $18,361,467 | 16:51:15 02/09/2026 |
| 13 |  Ourbit |
APT/USDT | $0.5554 | $18,148,569 | 16:57:17 02/09/2026 |
| 14 |  BVOX |
APT/USDT | $0.5582 | $18,000,936 | 16:06:15 02/09/2026 |
| 15 |  Toobit |
APT/USDT | $0.5551 | $16,959,744 | 16:57:16 02/09/2026 |
| 16 |  BloFin |
APT/USDT | $0.5547 | $15,391,119 | 16:33:10 02/09/2026 |
| 17 |  Aivora Exchange |
APT/USDT | $0.5549 | $15,230,728 | 17:00:16 02/09/2026 |
| 18 |  Batonex |
APT/USDT | $0.5550 | $14,681,867 | 17:00:16 02/09/2026 |
| 19 |  BiKing |
APT/USDT | $0.5549 | $14,506,319 | 17:00:20 02/09/2026 |
| 20 |  BTSE |
APT/USDT | $0.5537 | $13,837,365 | 16:57:23 02/09/2026 |
| 21 |  Koinbay |
APT/USDT | $0.5552 | $12,756,550 | 16:57:15 02/09/2026 |
| 22 |  B2Z Exchange |
APT/USD | $0.5540 | $12,673,069 | 17:00:15 02/09/2026 |
| 23 |  BITmarkets |
APT/USDT | $0.5537 | $12,665,509 | 17:00:15 02/09/2026 |
| 24 |  WHXEX |
APT/USDT | $0.5548 | $12,663,317 | 17:00:16 02/09/2026 |
| 25 |  idax exchange |
APT/USDT | $0.5548 | $12,663,317 | 17:00:16 02/09/2026 |
| 26 |  Deepcoin |
APT/USDT | $0.5550 | $11,988,722 | 16:57:15 02/09/2026 |
| 27 |  SuperEx |
APT/USDT | $0.5587 | $10,103,343 | 16:57:10 02/09/2026 |
| 28 |  Tapbit |
APT/USDT | $0.5568 | $9,100,080 | 16:57:15 02/09/2026 |
| 29 | Binance |
APT/USDT | $0.5567 | $8,849,308 | 16:56:54 02/09/2026 |
| 30 |  Hibt |
APT/USDT | $0.5572 | $8,430,390 | 16:54:18 02/09/2026 |
| 31 |  BitMart |
APT/USDT | $0.5544 | $8,017,910 | 17:00:16 02/09/2026 |
| 32 |  Bitget |
APT/USDT | $0.5571 | $7,905,053 | 16:54:16 02/09/2026 |
| 33 |  Cofinex |
APT/USDT | $0.5546 | $7,891,922 | 17:00:15 02/09/2026 |
| 34 |  P2B |
APT/USDT | $0.5567 | $7,886,232 | 16:54:07 02/09/2026 |
| 35 |  WhiteBIT |
APT/USDT | $0.5573 | $7,825,154 | 16:57:15 02/09/2026 |
| 36 |  Bitbase |
APT/USDT | $0.5525 | $7,678,382 | 16:48:19 02/09/2026 |
| 37 |  LBank |
APT/USDT | $0.5556 | $7,639,924 | 16:57:16 02/09/2026 |
| 38 |  Websea |
APT/USDT | $0.5547 | $7,384,388 | 16:57:16 02/09/2026 |
| 39 | Koinbay |
APT/USDT | $0.5558 | $7,170,899 | 16:57:09 02/09/2026 |
| 40 | idax exchange |
APT/USDT | $0.5547 | $7,070,176 | 17:00:09 02/09/2026 |
| 41 |  BingX |
APT/USDT | $0.5555 | $6,777,055 | 16:57:19 02/09/2026 |
| 42 | BingX |
APT/USDC | $0.5557 | $6,514,425 | 16:57:19 02/09/2026 |
| 43 |  MEXC |
APT/USDT | $0.5557 | $6,051,777 | 16:57:16 02/09/2026 |
| 44 |  Bullbit |
APT/USDC | $0.5519 | $5,851,321 | 17:03:16 02/09/2026 |
| 45 |  DigiFinex |
APT/USDT | $0.5549 | $5,533,968 | 17:00:16 02/09/2026 |
| 46 |  WOO X Pro |
APT/USDT | $0.5547 | $5,128,360 | 17:00:16 02/09/2026 |
| 47 |  KuCoin |
APT/USDT | $0.5570 | $5,063,054 | 16:54:19 02/09/2026 |
| 48 |  OneBullEx |
APT/USDT | $0.5549 | $4,814,154 | 17:00:15 02/09/2026 |
| 49 | BTCC |
APT/USDT | $0.5548 | $4,426,854 | 16:57:12 02/09/2026 |
| 50 |  ZKE |
APT/USDT | $0.5547 | $4,259,328 | 17:00:13 02/09/2026 |
| 51 |  Bitunix |
APT/USDT | $0.5557 | $4,249,761 | 16:57:17 02/09/2026 |
| 52 |  Hotcoin |
APT/USDT | $0.5556 | $4,229,565 | 16:57:18 02/09/2026 |
| 53 | WhiteBIT |
APT/USDT | $0.5547 | $3,733,828 | 16:57:07 02/09/2026 |
| 54 |  Pionex |
APT/USDT | $0.5557 | $3,230,278 | 16:57:07 02/09/2026 |
| 55 | Toobit |
APT/USDT | $0.5557 | $3,151,756 | 16:57:08 02/09/2026 |
| 56 |  BitGW Exchange |
APT/USDT | $0.5551 | $3,040,103 | 17:00:10 02/09/2026 |
| 57 | Websea |
APT/USDT | $0.5537 | $3,018,219 | 16:39:09 02/09/2026 |
| 58 |  OKX |
APT/USDT | $0.5557 | $2,965,068 | 16:56:23 02/09/2026 |
| 59 |  Bitbaby |
APT/USDT | $0.5557 | $2,917,774 | 16:57:16 02/09/2026 |
| 60 |  KCEX |
APT/USDT | $0.5558 | $2,896,240 | 16:57:15 02/09/2026 |
| 61 |  Picol |
APT/USDT | $0.5547 | $2,846,869 | 17:00:09 02/09/2026 |
| 62 |  CZR Exchange |
APT/USDT | $0.5549 | $2,675,781 | 17:00:17 02/09/2026 |
| 63 |  Gate |
APT/USDT | $0.5571 | $2,510,467 | 16:54:20 02/09/2026 |
| 64 |  CoinP |
APT/USDT | $0.5547 | $2,471,530 | 17:00:08 02/09/2026 |
| 65 |  Upbit |
APT/KRW | $0.5594 | $2,395,036 | 16:56:23 02/09/2026 |
| 66 | OrangeX |
APT/USDT | $0.5553 | $2,381,562 | 16:57:07 02/09/2026 |
| 67 |  YEX |
APT/USDT | $0.5550 | $2,352,080 | 16:57:17 02/09/2026 |
| 68 | Bybit |
APT/USDT | $0.5570 | $2,313,611 | 16:54:09 02/09/2026 |
| 69 |  CoinMy |
APT/USDT | $0.5557 | $2,122,477 | 17:00:07 02/09/2026 |
| 70 |  Gems Trade |
APT/USDT | $0.5195 | $2,113,455 | 17:06:09 31/08/2026 |
| 71 |  BYDFi |
APT/USDT | $0.5560 | $2,053,972 | 17:00:16 02/09/2026 |
| 72 |  Poloniex |
APT/USDT | $0.5597 | $1,964,056 | 16:59:53 02/09/2026 |
| 73 |  CoinUp.io |
APT/USDT | $0.5558 | $1,962,044 | 16:57:17 02/09/2026 |
| 74 |  YUBIT |
APT/USDT | $0.5555 | $1,931,631 | 16:57:15 02/09/2026 |
| 75 |  EasiCoin |
APT/USDT | $0.5550 | $1,930,786 | 17:00:17 02/09/2026 |
| 76 |  CEEX exchange |
APT/USDT | $0.5547 | $1,837,028 | 17:00:12 02/09/2026 |
| 77 |  Coinbase Exchange |
APT/USD | $0.5555 | $1,801,058 | 16:56:29 02/09/2026 |
| 78 |  Hyperliquid |
APT/USDC | $0.5572 | $1,798,585 | 16:54:27 02/09/2026 |
| 79 | YEX |
APTOS/USDT | $0.5497 | $1,789,205 | 17:00:12 02/09/2026 |
| 80 | Bybit |
APT/USDC | $0.5568 | $1,587,900 | 16:54:09 02/09/2026 |
| 81 |  Phemex |
APT/USDT | $0.5557 | $1,543,524 | 16:57:10 02/09/2026 |
| 82 | Binance |
APT/TRY | $0.5549 | $1,505,528 | 16:56:42 02/09/2026 |
| 83 | Aivora Exchange |
APT/USDT | $0.5557 | $1,488,088 | 17:00:12 02/09/2026 |
| 84 | Hibt |
APT/USDT | $0.5571 | $1,478,856 | 16:54:08 02/09/2026 |
| 85 |  x.me Exchange |
APT/USDT | $0.5556 | $1,413,864 | 16:57:18 02/09/2026 |
| 86 |  CoinW |
APT/USDT | $0.5524 | $1,392,405 | 16:48:07 02/09/2026 |
| 87 |  Paribu |
APT/TRY | $0.5549 | $1,250,587 | 16:59:23 02/09/2026 |
| 88 | Binance |
APT/USDC | $0.5559 | $1,225,484 | 16:56:42 02/09/2026 |
| 89 | BlockFin |
APT/USDT | $0.5545 | $1,223,677 | 17:00:15 02/09/2026 |
| 90 |  Extended |
APT/USD | $0.5528 | $1,211,880 | 17:03:16 02/09/2026 |
| 91 | B2Z Exchange |
APT/USD | $0.5560 | $1,199,905 | 17:00:12 02/09/2026 |
| 92 | BITmarkets |
APT/USD | $0.5560 | $1,198,864 | 17:00:09 02/09/2026 |
| 93 |  Bitrue |
APT/USDT | $0.5551 | $1,110,554 | 16:57:18 02/09/2026 |
| 94 | P2B |
APT/USDC | $0.5569 | $1,095,822 | 16:54:07 02/09/2026 |
| 95 | idax exchange |
APT/USDC | $0.5499 | $1,079,188 | 17:00:09 02/09/2026 |
| 96 | CoinP |
APT/USDT | $0.5547 | $1,044,499 | 17:00:15 02/09/2026 |
| 97 |  EVEDEX |
APT/USD | $0.5521 | $1,041,139 | 17:03:15 02/09/2026 |
| 98 | LBank |
APT/USDT | $0.5556 | $1,020,276 | 16:57:08 02/09/2026 |
| 99 |  Binance TR |
APT/TRY | $0.5549 | $980,904 | 16:57:09 02/09/2026 |
| 100 | Ourbit |
APT/USDT | $0.5537 | $958,307 | 16:48:07 02/09/2026 |
| 101 | Tapbit |
APT/USDT | $0.5582 | $914,937 | 14:36:10 02/09/2026 |
| 102 | Biconomy.com |
APT/USDT | $0.5567 | $896,567 | 16:51:10 02/09/2026 |
| 103 |  AEGET |
APT/USDT | $0.5567 | $844,977 | 17:00:09 02/09/2026 |
| 104 |  ASTX |
APT/USDT | $0.5567 | $844,933 | 17:00:08 02/09/2026 |
| 105 |  Backpack Exchange |
APT/USDC | $0.5554 | $837,316 | 16:57:15 02/09/2026 |
| 106 |  Bitcastle |
APT/USDT | $0.5547 | $827,435 | 17:00:17 02/09/2026 |
| 107 |  TruBit Pro Exchange |
APT/USDT | $0.5563 | $823,023 | 17:00:12 02/09/2026 |
| 108 |  Kraken |
APT/USD | $0.5557 | $806,060 | 16:59:25 02/09/2026 |
| 109 |  BitTap |
APT/USDT | $0.5551 | $786,531 | 16:57:16 02/09/2026 |
| 110 | KuCoin |
APT/USDT | $0.5555 | $762,624 | 16:56:23 02/09/2026 |
| 111 |  BitKan |
APT/USDT | $0.5557 | $741,151 | 17:00:09 02/09/2026 |
| 112 | B2Z Exchange |
APT/USDT | $0.5547 | $739,900 | 17:00:12 02/09/2026 |
| 113 | BITmarkets |
APT/USDT | $0.5547 | $739,267 | 17:00:09 02/09/2026 |
| 114 | BTSE |
APT/USDT | $0.5567 | $735,823 | 16:54:08 02/09/2026 |
| 115 |  Bithumb |
APT/KRW | $0.5563 | $724,336 | 16:59:53 02/09/2026 |
| 116 |  UZX |
APT/USDT | $0.5564 | $679,564 | 16:54:16 02/09/2026 |
| 117 | CZR Exchange |
APT/USDT | $0.5497 | $665,676 | 16:54:07 02/09/2026 |
| 118 | ZKE |
APT/USDC | $0.5499 | $647,770 | 17:00:13 02/09/2026 |
| 119 |  Ulink |
APT/USDT | $9.96 | $646,746 | 17:00:18 02/09/2026 |
| 120 | Hotcoin |
APT/USDT | $0.5578 | $628,340 | 16:57:13 02/09/2026 |
| 121 |  ApeX Omni |
APT/USDT | $0.5537 | $601,956 | 17:03:16 02/09/2026 |
| 122 |  BtcTurk | Kripto |
APT/TRY | $0.5539 | $600,645 | 16:59:23 02/09/2026 |
| 123 |  Bitvavo |
APT/EUR | $0.5563 | $538,638 | 16:57:10 02/09/2026 |
| 124 | Bitbase |
APT/USDT | $0.5567 | $453,162 | 16:57:07 02/09/2026 |
| 125 |  XT.COM |
APT/USDT | $0.5557 | $438,688 | 16:57:08 02/09/2026 |
| 126 | WhiteBIT |
APT/USDC | $0.5580 | $428,188 | 16:57:07 02/09/2026 |
| 127 | Bitbaby |
APT/USDT | $0.5567 | $424,556 | 16:57:07 02/09/2026 |
| 128 | Gate |
APT/USDT | $0.5558 | $412,801 | 16:56:24 02/09/2026 |
| 129 |  BASEKX |
APT/USDT | $0.5550 | $410,558 | 17:00:15 02/09/2026 |
| 130 | ASTX |
APT/USDT | $0.5548 | $396,404 | 17:00:16 02/09/2026 |
| 131 | Pionex |
APT/USDT | $0.5554 | $389,366 | 16:57:15 02/09/2026 |
| 132 | Biconomy.com |
APT/USDC | $0.5559 | $386,187 | 16:51:10 02/09/2026 |
| 133 |  SunX |
APT/USDT | $0.6072 | $383,247 | 17:03:16 02/09/2026 |
| 134 | Kraken |
APT/EUR | $0.5556 | $381,188 | 16:59:25 02/09/2026 |
| 135 |  Bit2Me |
APT/EUR | $0.5571 | $370,309 | 16:57:07 02/09/2026 |
| 136 | BingX |
APT/USDT | $0.5558 | $367,117 | 16:57:11 02/09/2026 |
| 137 | DigiFinex |
APT/USDT | $0.5567 | $360,503 | 16:54:08 02/09/2026 |
| 138 | Bitunix |
APT/USDT | $0.5557 | $359,630 | 16:57:08 02/09/2026 |
| 139 |  Lighter |
APT/USDC | $0.5558 | $353,306 | 16:57:15 02/09/2026 |
| 140 | BYDFi |
APT/USDT | $0.5557 | $352,038 | 17:00:07 02/09/2026 |
| 141 | WhiteBIT |
APT/EUR | $0.5579 | $351,770 | 16:57:07 02/09/2026 |
| 142 |  HTX |
APT/USDT | $0.5537 | $335,893 | 16:59:24 02/09/2026 |
| 143 |  CRMClick |
APT/USDT | $0.5530 | $335,343 | 17:00:07 02/09/2026 |
| 144 | EasiCoin |
APT/USDT | $0.5547 | $316,584 | 17:00:07 02/09/2026 |
| 145 |  Hyperion |
APT/USDC | $0.5553 | $309,926 | 16:59:42 02/09/2026 |
| 146 |  Variational |
APT/USDC | $0.5548 | $302,636 | 17:03:16 02/09/2026 |
| 147 | Bitget |
APT/USDT | $0.5575 | $295,204 | 16:55:00 02/09/2026 |
| 148 |  WEEX |
APT/USDC | $0.5559 | $291,421 | 16:57:08 02/09/2026 |
| 149 |  LeveX |
APT/USDT | $0.5549 | $281,655 | 17:00:15 02/09/2026 |
| 150 |  Bitazza |
APT/USDT | $0.5587 | $257,782 | 17:00:08 02/09/2026 |
| 151 | AEGET |
APT/USDT | $0.5550 | $256,171 | 17:00:15 02/09/2026 |
| 152 |  Antarctic |
APT/USDT | $0.5521 | $255,952 | 17:03:18 02/09/2026 |
| 153 | MEXC |
APT/USDT | $0.5557 | $251,354 | 16:57:10 02/09/2026 |
| 154 |  XXKK |
APT/USDT | $0.5549 | $249,606 | 17:00:07 02/09/2026 |
| 155 |  CoinEx |
APT/USDT | $0.5557 | $246,934 | 16:57:15 02/09/2026 |
| 156 | Bitrue |
APT/XRP | $0.5548 | $240,633 | 16:57:08 02/09/2026 |
| 157 | Binance |
APT/FDUSD | $0.5571 | $226,869 | 16:56:42 02/09/2026 |
| 158 | WhiteBIT |
APT/TRY | $0.5552 | $225,246 | 16:57:07 02/09/2026 |
| 159 | WEEX |
APT/USDT | $0.5562 | $219,368 | 16:57:08 02/09/2026 |
| 160 |  TxFlow |
APT/USDC | $0.5549 | $212,939 | 17:00:32 02/09/2026 |
| 161 | BloFin |
APT/USDT | $0.5570 | $212,609 | 16:54:16 02/09/2026 |
| 162 |  KlicklX |
APT/USDT | $0.5557 | $192,504 | 17:00:16 02/09/2026 |
| 163 |  SunX |
APT/USDT | $0.5548 | $192,019 | 17:00:19 02/09/2026 |
| 164 | KCEX |
APT/USDT | $0.5558 | $174,820 | 16:57:07 02/09/2026 |
| 165 |  Revolut X |
APT/USD | $0.5553 | $165,245 | 17:00:12 02/09/2026 |
| 166 |  CoinTR |
APT/USDT | $0.5557 | $152,904 | 17:00:07 02/09/2026 |
| 167 | BtcTurk | Kripto |
APT/USDT | $0.5597 | $150,615 | 16:59:23 02/09/2026 |
| 168 |  HyperPay Futures |
APT/USDT | $0.5517 | $143,857 | 17:03:17 02/09/2026 |
| 169 |  ICRYPEX |
APT/USDT | $0.6397 | $143,376 | 17:00:09 02/09/2026 |
| 170 | CoinUp.io |
APT/USDT | $0.5557 | $139,803 | 16:57:08 02/09/2026 |
| 171 | Bitrue |
APT/USDT | $0.5567 | $133,918 | 16:57:08 02/09/2026 |
| 172 |  Globe Derivative Exchange |
APT/USD | $0.5556 | $131,975 | 17:00:17 02/09/2026 |
| 173 | Gate |
APT/USDC | $0.5567 | $127,763 | 16:56:24 02/09/2026 |
| 174 | CoinTR |
APT/TRY | $0.5528 | $122,172 | 17:00:07 02/09/2026 |
| 175 |  Aster |
APT/USDT | $0.5512 | $121,008 | 16:54:15 02/09/2026 |
| 176 |  Coincall |
APT/USD | $0.5525 | $95,083.26 | 17:03:15 02/09/2026 |
| 177 | MEXC |
APT/USDC | $0.5560 | $93,046.74 | 16:57:16 02/09/2026 |
| 178 | B2Z Exchange |
APT/USDC | $0.5560 | $91,996.27 | 17:00:12 02/09/2026 |
| 179 | BITmarkets |
APT/USDC | $0.5559 | $91,933.89 | 17:00:09 02/09/2026 |
| 180 |  Coinbase International Exchange |
APT/USDC | $0.5576 | $73,842.61 | 17:00:15 02/09/2026 |
| 181 | MEXC |
APT/USDC | $0.5571 | $67,368.76 | 16:54:07 02/09/2026 |
| 182 | TxFlow |
APT/USDC | $0.5559 | $63,723.49 | 17:00:14 02/09/2026 |
| 183 |  Bybit EU |
APT/USDC | $0.5580 | $62,921.95 | 16:48:08 02/09/2026 |
| 184 |  XBO.com |
APT/USDT | $0.5555 | $59,282.20 | 16:51:07 02/09/2026 |
| 185 |  Bitfinex |
APT/USDT | $0.5518 | $59,220.94 | 16:57:16 02/09/2026 |
| 186 | Bitrue |
APT/USDC | $0.5569 | $53,958.35 | 16:57:08 02/09/2026 |
| 187 | Cofinex |
APT/USDT | $0.5548 | $52,633.38 | 17:00:12 02/09/2026 |
| 188 |  BigONE |
APT/USDT | $0.5518 | $51,199.48 | 16:45:07 02/09/2026 |
| 189 | CoinEx |
APT/USDT | $0.5551 | $49,619.56 | 16:59:53 02/09/2026 |
| 190 |  AlphaX |
APT/USDT | $0.5548 | $49,052.34 | 17:00:17 02/09/2026 |
| 191 | Deepcoin |
APT/USDT | $0.5558 | $47,613.14 | 16:57:07 02/09/2026 |
| 192 | OKX |
APT/USDC | $0.5570 | $46,065.06 | 16:56:53 02/09/2026 |
| 193 | HTX |
APT/USDT | $0.5545 | $43,030.12 | 16:51:24 02/09/2026 |
| 194 | Backpack Exchange |
APT/USDC | $0.5561 | $35,182.63 | 16:57:07 02/09/2026 |
| 195 | LeveX |
APT/USDT | $0.5557 | $33,188.24 | 17:00:07 02/09/2026 |
| 196 | Hyperion |
USDT/APT | $1.00 | $33,157.42 | 16:59:09 02/09/2026 |
| 197 | Revolut X |
APT/EUR | $0.5589 | $28,354.80 | 17:00:12 02/09/2026 |
| 198 |  Crypto.com Exchange |
APT/USD | $0.5516 | $26,971.60 | 16:54:08 02/09/2026 |
| 199 | Bitfinex |
APT/USD | $0.5578 | $26,356.34 | 16:59:53 02/09/2026 |
| 200 |  CriptoSwaps |
APT/USDT | $0.5550 | $23,483.91 | 17:00:15 02/09/2026 |
| 201 | Binance |
APT/JPY | $0.5562 | $19,858.23 | 16:56:42 02/09/2026 |
| 202 |  WOO X |
APT/USDT | $0.5538 | $19,208.08 | 16:57:15 02/09/2026 |
| 203 |  Coinstore |
APT/USDT | $0.5549 | $18,916.84 | 17:00:11 02/09/2026 |
| 204 | OKX |
APT/TRY | $0.5582 | $14,253.85 | 16:56:23 02/09/2026 |
| 205 | BYDFi |
APT/USDC | $0.5549 | $14,134.46 | 17:00:07 02/09/2026 |
| 206 | Binance |
APT/EUR | $0.5532 | $13,611.36 | 16:56:42 02/09/2026 |
| 207 |  Kanga Exchange |
APT/USDC | $0.5569 | $13,316.79 | 16:57:07 02/09/2026 |
| 208 | LeveX |
APT/USDC | $0.5559 | $13,035.91 | 17:00:07 02/09/2026 |
| 209 |  PrimeXBT |
APT/USDT | $0.5548 | $12,811.00 | 17:00:15 02/09/2026 |
| 210 | Binance |
APT/U | $0.5595 | $12,625.59 | 16:56:42 02/09/2026 |
| 211 | BITmarkets |
APT/IDR | $0.5541 | $12,246.23 | 17:00:09 02/09/2026 |
| 212 | Kanga Exchange |
APT/USDT | $0.5560 | $12,153.83 | 16:57:07 02/09/2026 |
| 213 |  OKJ |
APT/JPY | $0.5585 | $11,906.00 | 16:57:08 02/09/2026 |
| 214 |  HashKey Exchange |
APT/USD | $0.5570 | $10,540.19 | 16:57:07 02/09/2026 |
| 215 | Crypto.com Exchange |
APT/USDT | $0.5600 | $8,952.14 | 16:54:08 02/09/2026 |
| 216 |  CoinDCX |
APT/INR | $0.5780 | $7,283.30 | 17:00:11 02/09/2026 |
| 217 | Hyperion |
KGEN/APT | $0.1740 | $7,011.52 | 16:36:50 02/09/2026 |
| 218 | OKX |
APT/USD | $0.5547 | $5,789.68 | 16:56:23 02/09/2026 |
| 219 |  TRIV |
APT/IDR | $0.5571 | $5,362.67 | 17:00:13 02/09/2026 |
| 220 | TRIV |
APT/USDT | $0.5557 | $5,362.36 | 17:00:13 02/09/2026 |
| 221 |  Orderly |
APT/USDC | $0.5553 | $4,579.57 | 17:03:17 02/09/2026 |
| 222 |  MemeMax |
APT/USDC | $0.5521 | $4,579.57 | 17:03:16 02/09/2026 |
| 223 |  Tokocrypto |
APT/USDT | $0.5557 | $4,204.66 | 16:57:08 02/09/2026 |
| 224 | OKX |
APT/EUR | $0.5555 | $4,140.16 | 16:56:53 02/09/2026 |
| 225 |  Bitlo |
APT/TRY | $0.5555 | $3,606.20 | 17:00:12 02/09/2026 |
| 226 | Gate |
APT/ETH | $0.5547 | $3,432.94 | 16:56:24 02/09/2026 |
| 227 | Paribu |
APT/USDT | $0.5597 | $3,167.43 | 16:59:23 02/09/2026 |
| 228 |  ADEN |
APT/USDT | $0.5518 | $3,125.34 | 17:03:57 02/09/2026 |
| 229 | HashKey Exchange |
APT/HKD | $0.5559 | $3,012.60 | 16:57:07 02/09/2026 |
| 230 |  Coinone |
APT/KRW | $0.5569 | $2,828.61 | 16:57:23 02/09/2026 |
| 231 |  Korbit |
APT/KRW | $0.5842 | $2,588.06 | 16:57:07 02/09/2026 |
| 232 |  BitxEX |
APT/USDT | $0.5547 | $2,327.97 | 17:00:19 02/09/2026 |
| 233 | Bitlo |
APT/USDT | $0.5566 | $2,247.98 | 17:00:12 02/09/2026 |
| 234 |  Flipster |
APT/USDT | $0.5547 | $2,202.87 | 17:00:15 02/09/2026 |
| 235 | CoinEx |
APT/BTC | $0.5560 | $2,044.34 | 16:59:23 02/09/2026 |
| 236 |  Binance.US |
APT/USDT | $0.5617 | $1,873.84 | 16:59:23 02/09/2026 |
| 237 | CoinDCX |
APT/USDT | $0.5557 | $1,717.62 | 17:00:11 02/09/2026 |
| 238 |  Liquidswap |
USDT/APT | $0.9989 | $1,696.72 | 16:54:51 02/09/2026 |
| 239 | Liquidswap |
WETH/APT | $2,396.10 | $1,651.24 | 16:46:20 02/09/2026 |
| 240 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.83 | $1,587.63 | 16:46:26 02/09/2026 |
| 241 | Flipster |
APT/USDT | $0.5567 | $1,461.74 | 17:00:07 02/09/2026 |
| 242 |  Bitkub |
APT/THB | $0.5573 | $1,440.22 | 16:57:08 02/09/2026 |
| 243 |  Cellana |
APT/USDT | $0.5556 | $1,418.99 | 16:50:30 02/09/2026 |
| 244 |  Cellana Finance |
zUSDT/APT | $1.01 | $1,418.82 | 16:57:09 02/09/2026 |
| 245 | Revolut X |
APT/GBP | $0.5563 | $646.43 | 17:00:12 02/09/2026 |
| 246 | Hyperion |
APT/AMI | $0.5558 | $617.10 | 16:57:20 02/09/2026 |
| 247 |  GOPAX |
APT/KRW | $1.88 | $381.38 | 17:00:12 02/09/2026 |
| 248 | Crypto.com Exchange |
APT/USD | $0.5547 | $373.03 | 15:42:18 02/09/2026 |
| 249 | Cellana |
APT/USDT | $0.5558 | $310.97 | 16:50:51 02/09/2026 |
| 250 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $280.41 | 16:50:51 02/09/2026 |
| 251 | Hyperion |
RION/APT | $0.1741 | $258.65 | 16:03:24 02/09/2026 |
| 252 |  Ndax |
APT/CAD | $0.5453 | $149.52 | 16:57:07 02/09/2026 |
| 253 |  dYdX v4 |
APT/USD | $0.5533 | $144.40 | 17:04:19 02/09/2026 |
| 254 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.5558 | $137.23 | 07:29:57 02/09/2026 |
| 255 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5558 | $110.49 | 16:46:17 02/09/2026 |
| 256 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5537 | $73.30 | 16:46:24 02/09/2026 |
| 257 | Tokocrypto |
APT/USDC | $0.5559 | $53.46 | 16:57:08 02/09/2026 |
| 258 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5559 | $45.33 | 16:33:29 02/09/2026 |
| 259 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.6716 | $35.63 | 15:42:22 02/09/2026 |
| 260 | Cellana |
APT/USDC | $0.5554 | $32.97 | 16:53:13 02/09/2026 |
| 261 |  CEX.IO |
APT/USD | $0.5576 | $25.37 | 16:51:10 02/09/2026 |
| 262 |  Liquidswap v0.5 |
THL/APT | $0.008495 | $20.66 | 11:05:39 02/09/2026 |
| 263 | CEX.IO |
APT/USDT | $0.5570 | $19.66 | 16:51:10 02/09/2026 |
| 264 |  Binance TH |
APT/USDT | $0.5568 | $14.68 | 16:57:12 02/09/2026 |
| 265 | Liquidswap v0.5 |
APT/stAPT | $0.5558 | $13.66 | 16:45:13 02/09/2026 |
| 266 | Liquidswap |
APT/stAPT | $0.5558 | $11.65 | 10:21:18 02/09/2026 |
| 267 | Liquidswap v0.5 |
DOODOO/APT | $0.01681 | $10.18 | 14:26:49 02/09/2026 |
| 268 |  ZebPay |
APT/INR | $0.5856 | $10.02 | 17:00:09 02/09/2026 |
| 269 | Liquidswap v0.5 |
APT/STAPT | $0.5558 | $7.50 | 12:35:46 02/09/2026 |
| 270 | Liquidswap v0.5 |
AMAPT/APT | $0.5555 | $6.96 | 05:41:08 02/09/2026 |
| 271 |  BitTrade |
APT/JPY | $0.5466 | $6.52 | 16:57:08 02/09/2026 |
| 272 | Liquidswap v0.5 |
APT/STAPT | $0.5558 | $5.85 | 01:39:10 02/09/2026 |
| 273 | Hyperion |
APT/ECHO | $0.5558 | $5.80 | 15:08:04 02/09/2026 |
| 274 | Cellana |
AMAPT/APT | $0.5553 | $5.34 | 12:08:09 02/09/2026 |
| 275 | Cellana Finance |
amAPT/APT | $0.5561 | $5.34 | 16:57:09 02/09/2026 |
| 276 | Cellana Finance |
GUI/APT | $0.0000001700 | $3.87 | 16:57:09 02/09/2026 |
| 277 | Cellana |
APT/GUI | $0.5558 | $3.85 | 07:29:57 02/09/2026 |
| 278 | Cellana |
APT/AMI | $0.5558 | $1.18 | 14:04:05 02/09/2026 |
| 279 | Cellana |
APT/MKL | $0.5558 | $0.6017 | 04:17:11 02/09/2026 |
| 280 | Cellana |
STAPT/APT | $0.6749 | $0.4401 | 01:27:43 02/09/2026 |
| 281 | Cellana Finance |
CELL/APT | $0.00004882 | $0.1446 | 18:24:08 01/09/2026 |
| 282 | Cellana |
APT/CELL | $0.5350 | $0.1401 | 18:25:41 31/08/2026 |
| 283 |  HitBTC |
APT/USDT | $0.5687 | $0 | 17:00:08 02/09/2026 |
| 284 |  Bitstamp by Robinhood |
APT/EUR | $0.6075 | $0 | 16:59:23 02/09/2026 |
| 285 | Bitstamp by Robinhood |
APT/USD | $0.5600 | $0 | 16:59:23 02/09/2026 |
| 286 | Upbit |
APT/BTC | $0.5235 | $0 | 16:56:53 02/09/2026 |
| 287 | BitMart |
APT/USD | $1.06 | $0 | 17:00:16 02/09/2026 |
| 288 |  Mandala Exchange |
APT/USDT | $0.5687 | $0 | 17:00:07 02/09/2026 |
| 289 |  Giottus |
APT/INR | $0.5688 | $0 | 15:57:08 02/09/2026 |
| 290 | Giottus |
APT/USDT | $0.5557 | $0 | 15:57:08 02/09/2026 |
| 291 | Bitazza |
APT/THB | $0.5124 | $0 | 17:00:08 02/09/2026 |
| 292 |  Young Platform |
APT/EUR | $0.5554 | $0 | 17:00:10 02/09/2026 |
| 293 |  Cube Exchange |
APT/USDC | $0.6299 | $0 | 16:57:09 02/09/2026 |
| 294 |  FIXT |
APT/USDT | $0.5451 | $0 | 07:27:16 02/09/2026 |
| 295 |  Aevo |
APT/USD | $0.5526 | $0 | 17:03:16 02/09/2026 |
| 296 | ADEN |
APT/USDC | $0.5553 | $0 | 17:03:57 02/09/2026 |
| 297 |  Gate US |
APT/USDT | $0.5552 | $0 | 17:00:09 02/09/2026 |
| 298 | KTX |
APT/USDT | $0.9855 | $0 | 17:00:12 02/09/2026 |
| 299 |  Fillx |
APT/USDC | $0.5553 | $0 | 17:03:16 02/09/2026 |
| 300 | CoinMy |
APT/USDT | $0.5332 | $0 | 17:00:15 02/09/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 02/09/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,844,620 với tỷ giá $0.5554.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.