Aptos APT
Xếp hạng #48
22:23:00 30/11/2025
Giá Aptos (APT)
$2.02 -1.15%
0.00002203 BTC
55,447 VND
Thấp: $1.98
Cao: $2.07
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
APT/USDT | $2.01 | $103,160,990 | 21:57:17 30/11/2025 |
| 2 |  Koinbay |
APT/USDT | $9.35 | $94,430,464 | 21:57:15 30/11/2025 |
| 3 |  Darkex Exchange |
APT/USDT | $2.01 | $87,930,543 | 22:00:18 30/11/2025 |
| 4 |  Binance |
APT/USDT | $2.01 | $81,429,290 | 21:54:17 30/11/2025 |
| 5 |  FameEX |
APT/USDT | $2.01 | $67,843,226 | 21:54:18 30/11/2025 |
| 6 |  OrangeX |
APT/USDT | $2.01 | $60,374,441 | 21:57:15 30/11/2025 |
| 7 |  TruBit Pro Exchange |
APT/USDT | $2.01 | $51,083,332 | 22:00:16 30/11/2025 |
| 8 |  Ju.com |
APT/USDT | $2.01 | $48,156,460 | 21:57:16 30/11/2025 |
| 9 |  Batonex |
APT/USDT | $2.02 | $48,075,623 | 22:00:17 30/11/2025 |
| 10 |  Tapbit |
APT/USDT | $2.00 | $47,164,260 | 21:57:16 30/11/2025 |
| 11 |  KlicklX |
APT/USDT | $2.02 | $45,808,776 | 22:00:08 30/11/2025 |
| 12 |  Top.one |
APT/USDT | $2.01 | $44,686,833 | 22:03:16 30/11/2025 |
| 13 |  COINSPACE |
APT/USDT | $2.01 | $39,842,938 | 22:00:14 30/11/2025 |
| 14 |  BYDFi |
APT/USDT | $2.01 | $36,188,979 | 22:00:16 30/11/2025 |
| 15 |  BVOX |
APT/USDT | $2.01 | $31,977,780 | 21:57:16 30/11/2025 |
| 16 |  MEXC |
APT/USDT | $2.01 | $29,757,058 | 21:57:17 30/11/2025 |
| 17 |  YUBIT |
APT/USDT | $2.01 | $29,486,561 | 21:57:15 30/11/2025 |
| 18 |  OKX |
APT/USDT | $2.00 | $27,809,430 | 21:55:51 30/11/2025 |
| 19 |  Bybit |
APT/USDT | $2.01 | $26,799,110 | 21:54:16 30/11/2025 |
| 20 |  BiKing |
APT/USDT | $2.01 | $26,158,493 | 22:00:18 30/11/2025 |
| 21 |  Echobit |
APT/USDT | $2.01 | $25,928,226 | 21:57:16 30/11/2025 |
| 22 |  Toobit |
APT/USDT | $2.01 | $23,885,505 | 21:57:17 30/11/2025 |
| 23 |  Zedxion Exchange |
APT/USDT | $2.01 | $22,807,281 | 21:54:16 30/11/2025 |
| 24 |  CZR Exchange |
APT/USDT | $2.01 | $22,471,221 | 21:57:16 30/11/2025 |
| 25 |  CoinW |
APT/USDT | $2.01 | $18,377,031 | 21:57:17 30/11/2025 |
| 26 |  Lighter |
APT/USDC | $2.01 | $18,021,934 | 22:03:16 30/11/2025 |
| 27 |  Websea |
APT/USDT | $2.01 | $15,080,862 | 22:00:17 30/11/2025 |
| 28 |  WhiteBIT |
APT/USDT | $2.01 | $14,940,374 | 21:57:15 30/11/2025 |
| 29 |  Biconomy.com |
APT/USDT | $2.01 | $13,920,616 | 21:57:16 30/11/2025 |
| 30 |  NovaEx |
APT/USDT | $2.01 | $13,807,682 | 22:00:16 30/11/2025 |
| 31 |  SuperEx |
APT/USDT | $2.01 | $12,150,982 | 21:54:13 30/11/2025 |
| 32 |  Bitrue |
APT/USDT | $2.01 | $11,678,990 | 21:57:17 30/11/2025 |
| 33 |  DigiFinex |
APT/USDT | $2.01 | $11,583,891 | 21:57:17 30/11/2025 |
| 34 |  Bitget |
APT/USDT | $2.00 | $11,312,329 | 21:54:17 30/11/2025 |
| 35 |  Cofinex |
APT/USDT | $2.01 | $11,235,935 | 22:00:15 30/11/2025 |
| 36 |  Hibt |
APT/USDT | $2.01 | $10,951,435 | 21:57:31 30/11/2025 |
| 37 |  Backpack Exchange |
APT/USDC | $2.01 | $10,937,250 | 21:57:16 30/11/2025 |
| 38 | Binance |
APT/USDT | $2.01 | $10,766,096 | 21:56:54 30/11/2025 |
| 39 |  Deepcoin |
APT/USDT | $2.01 | $10,110,545 | 21:57:15 30/11/2025 |
| 40 |  Coinlocally |
APT/USDT | $2.01 | $9,670,306 | 22:00:17 30/11/2025 |
| 41 |  AscendEX |
APT/USDT | $2.01 | $9,476,851 | 21:57:15 30/11/2025 |
| 42 |  CoinP |
APT/USDT | $2.02 | $8,191,798 | 22:00:13 30/11/2025 |
| 43 |  Zoomex |
APT/USDT | $2.01 | $7,966,188 | 21:57:17 30/11/2025 |
| 44 | Coinlocally |
APT/USDT | $2.02 | $7,600,760 | 22:00:13 30/11/2025 |
| 45 |  EasiCoin |
APT/USDT | $2.01 | $7,549,537 | 22:00:16 30/11/2025 |
| 46 | OrangeX |
APT/USDT | $2.01 | $7,538,841 | 21:57:07 30/11/2025 |
| 47 |  Hotcoin |
APT/USDT | $2.01 | $7,432,203 | 21:58:26 30/11/2025 |
| 48 |  Ourbit |
APT/USDT | $2.01 | $7,205,040 | 21:57:15 30/11/2025 |
| 49 | Bybit |
APT/USDT | $2.01 | $7,130,544 | 21:54:08 30/11/2025 |
| 50 | Zedxion Exchange |
APT/USDT | $2.02 | $6,904,387 | 22:00:09 30/11/2025 |
| 51 |  Ekbit |
APT/USDT | $2.01 | $6,400,902 | 22:00:16 30/11/2025 |
| 52 |  Bitunix |
APT/USDT | $2.01 | $5,829,258 | 21:57:16 30/11/2025 |
| 53 | Websea |
APT/USDT | $2.01 | $5,785,540 | 21:51:08 30/11/2025 |
| 54 |  Zedcex Exchange |
APT/USDT | $2.01 | $5,378,605 | 22:00:15 30/11/2025 |
| 55 |  4E |
APT/USDT | $2.02 | $5,320,276 | 22:00:13 30/11/2025 |
| 56 | Hotcoin |
APT/USDT | $2.01 | $5,070,342 | 21:57:21 30/11/2025 |
| 57 |  Aivora Exchange |
APT/USDT | $2.01 | $5,050,018 | 22:00:18 30/11/2025 |
| 58 |  BitbabyExchange |
APT/USDT | $2.01 | $4,885,156 | 22:00:16 30/11/2025 |
| 59 |  Coinbase Exchange |
APT/USD | $2.01 | $4,873,318 | 21:56:59 30/11/2025 |
| 60 |  KCEX |
APT/USDT | $2.01 | $4,275,555 | 21:57:16 30/11/2025 |
| 61 |  ZKE |
APT/USDT | $2.02 | $4,159,369 | 22:00:15 30/11/2025 |
| 62 |  Gems Trade |
APT/USDT | $2.01 | $4,123,089 | 21:54:09 30/11/2025 |
| 63 | OKX |
APT/USDT | $2.01 | $4,117,371 | 21:56:53 30/11/2025 |
| 64 |  Pionex |
APT/USDT | $2.01 | $3,907,493 | 21:57:08 30/11/2025 |
| 65 |  Hyperliquid |
APT/USD | $2.01 | $3,892,624 | 21:57:16 30/11/2025 |
| 66 |  YEX |
APT/USDT | $2.01 | $3,786,506 | 22:00:17 30/11/2025 |
| 67 | Hibt |
APT/USDT | $2.01 | $3,706,986 | 21:57:07 30/11/2025 |
| 68 |  Millionero |
APT/USDT | $2.02 | $3,639,166 | 22:00:15 30/11/2025 |
| 69 | TruBit Pro Exchange |
APT/USDT | $2.02 | $3,516,963 | 22:00:09 30/11/2025 |
| 70 |  Picol |
APT/USDT | $2.02 | $3,436,242 | 22:00:13 30/11/2025 |
| 71 |  Gate |
APT/USDT | $2.01 | $3,341,427 | 21:54:19 30/11/2025 |
| 72 |  Bitcastle |
APT/USDT | $2.01 | $3,334,009 | 22:00:19 30/11/2025 |
| 73 |  Hyperion |
APT/USDC | $2.02 | $3,213,387 | 21:59:49 30/11/2025 |
| 74 |  KuCoin |
APT/USDT | $2.01 | $3,147,826 | 21:54:18 30/11/2025 |
| 75 |  BlockFin |
APT/USDT | $2.01 | $3,113,105 | 21:57:11 30/11/2025 |
| 76 | MEXC |
APT/USDT | $2.01 | $3,048,738 | 21:54:07 30/11/2025 |
| 77 |  BTSE |
APT/USDT | $2.01 | $3,036,332 | 21:54:15 30/11/2025 |
| 78 |  WEEX |
APT/USDT | $2.01 | $3,034,581 | 21:57:17 30/11/2025 |
| 79 | WEEX |
APT/USDT | $2.01 | $3,003,737 | 21:57:09 30/11/2025 |
| 80 |  Paribu |
APT/TRY | $2.02 | $2,943,523 | 21:58:00 30/11/2025 |
| 81 | Millionero |
APT/USDT | $2.01 | $2,936,957 | 22:00:15 30/11/2025 |
| 82 |  BITmarkets |
APT/USDT | $2.01 | $2,899,804 | 22:00:16 30/11/2025 |
| 83 |  B2Z Exchange |
APT/USD | $2.01 | $2,898,948 | 22:00:16 30/11/2025 |
| 84 | Ju.com |
APT/USDT | $2.01 | $2,885,234 | 21:57:08 30/11/2025 |
| 85 |  XXKK |
APT/USDT | $2.02 | $2,870,491 | 22:00:13 30/11/2025 |
| 86 |  Phemex |
APT/USDT | $2.01 | $2,739,382 | 21:57:17 30/11/2025 |
| 87 |  Globe Derivative Exchange |
APT/USD | $2.02 | $2,722,458 | 22:00:16 30/11/2025 |
| 88 |  Poloniex |
APT/USDT | $2.02 | $2,493,685 | 22:02:53 30/11/2025 |
| 89 | WEEX |
APT/USDC | $2.01 | $2,491,796 | 21:57:09 30/11/2025 |
| 90 |  VOOX Exchange |
APT/USDT | $2.01 | $2,428,069 | 21:57:18 30/11/2025 |
| 91 | CoinP |
APT/USDT | $2.01 | $2,421,346 | 21:54:15 30/11/2025 |
| 92 | Binance |
APT/USDC | $2.01 | $2,257,549 | 21:56:42 30/11/2025 |
| 93 | B2Z Exchange |
APT/USD | $2.02 | $2,248,368 | 22:00:15 30/11/2025 |
| 94 | BITmarkets |
APT/USD | $2.02 | $2,248,368 | 22:00:08 30/11/2025 |
| 95 |  Dmex |
APT/USD | $2.02 | $2,209,867 | 22:03:17 30/11/2025 |
| 96 |  LBank |
APT/USDT | $2.01 | $2,198,233 | 21:57:08 30/11/2025 |
| 97 | KuCoin |
APT/USDT | $2.01 | $2,172,995 | 21:54:53 30/11/2025 |
| 98 | WhiteBIT |
APT/USDT | $2.01 | $2,104,022 | 21:57:07 30/11/2025 |
| 99 | BTCC |
APT/USDT | $2.01 | $2,077,191 | 21:57:08 30/11/2025 |
| 100 |  BloFin |
APT/USDT | $2.01 | $1,863,839 | 21:57:07 30/11/2025 |
| 101 | Phemex |
APT/USDT | $2.01 | $1,763,421 | 21:57:08 30/11/2025 |
| 102 | YEX |
APTOS/USDT | $2.01 | $1,760,779 | 22:00:15 30/11/2025 |
| 103 | Toobit |
APT/USDT | $2.01 | $1,680,485 | 21:57:11 30/11/2025 |
| 104 |  BingX |
APT/USDT | $2.01 | $1,671,662 | 21:39:08 30/11/2025 |
| 105 |  BitTap |
APT/USDT | $2.01 | $1,459,543 | 22:00:19 30/11/2025 |
| 106 |  UZX |
APT/USDT | $2.01 | $1,383,866 | 21:57:16 30/11/2025 |
| 107 | TruBit Pro Exchange |
APT/MMXN | $2.02 | $1,373,941 | 22:00:09 30/11/2025 |
| 108 |  CoinUp.io |
APT/USDT | $2.01 | $1,359,264 | 21:57:18 30/11/2025 |
| 109 | CoinW |
APT/USDT | $2.01 | $1,354,087 | 21:57:11 30/11/2025 |
| 110 |  CEEX exchange |
APT/USDT | $2.02 | $1,350,542 | 22:00:10 30/11/2025 |
| 111 | Ourbit |
APT/USDT | $2.01 | $1,332,492 | 21:45:11 30/11/2025 |
| 112 | BlockFin |
APT/USDT | $2.01 | $1,314,817 | 21:57:16 30/11/2025 |
| 113 | BTSE |
APT/USDT | $2.01 | $1,308,643 | 21:54:07 30/11/2025 |
| 114 | B2Z Exchange |
APT/USDT | $2.02 | $1,240,356 | 22:00:15 30/11/2025 |
| 115 | BITmarkets |
APT/USDT | $2.02 | $1,240,356 | 22:00:08 30/11/2025 |
| 116 |  BitMart |
APT/USDT | $2.01 | $1,201,192 | 21:57:12 30/11/2025 |
| 117 | Biconomy.com |
APT/USDT | $2.01 | $1,188,384 | 21:57:11 30/11/2025 |
| 118 |  CRMClick |
APT/USDT | $2.00 | $1,163,369 | 21:54:16 30/11/2025 |
| 119 |  HTX |
APT/USDT | $2.00 | $1,163,305 | 21:54:16 30/11/2025 |
| 120 |  Bithumb |
APT/KRW | $2.06 | $1,128,103 | 21:59:53 30/11/2025 |
| 121 | Bitunix |
APT/USDT | $2.01 | $1,064,887 | 21:57:07 30/11/2025 |
| 122 | Tapbit |
APT/USDT | $2.01 | $924,618 | 21:57:11 30/11/2025 |
| 123 | NovaEx |
APT/USDT | $2.02 | $911,532 | 22:00:14 30/11/2025 |
| 124 |  EdgeX |
APT/USD | $2.01 | $895,028 | 22:03:16 30/11/2025 |
| 125 | Bitget |
APT/USDT | $2.01 | $874,271 | 21:54:11 30/11/2025 |
| 126 |  SunPerp |
APT/USDT | $2.02 | $865,952 | 22:03:16 30/11/2025 |
| 127 |  BitKan |
APT/USDT | $2.02 | $803,828 | 22:00:08 30/11/2025 |
| 128 |  CriptoSwaps |
APT/USDT | $2.01 | $728,454 | 22:00:15 30/11/2025 |
| 129 | Gate |
APT/USDT | $2.01 | $724,594 | 21:56:54 30/11/2025 |
| 130 |  Extended |
APT/USD | $2.01 | $702,818 | 22:03:16 30/11/2025 |
| 131 | 4E |
APT/USDT | $2.01 | $689,219 | 22:00:16 30/11/2025 |
| 132 |  CoinCatch |
APT/USDT | $2.01 | $667,253 | 21:57:15 30/11/2025 |
| 133 |  HyperPay Futures |
APT/USDT | $2.01 | $660,524 | 22:03:17 30/11/2025 |
| 134 |  UEEx |
APT/USDT | $2.01 | $548,386 | 21:54:08 30/11/2025 |
| 135 |  ICRYPEX |
APT/USDT | $1.98 | $542,240 | 22:00:13 30/11/2025 |
| 136 |  SunX |
APT/USDT | $2.01 | $540,382 | 22:00:20 30/11/2025 |
| 137 |  XT.COM |
APT/USDT | $2.01 | $537,997 | 21:57:10 30/11/2025 |
| 138 | Aivora Exchange |
APT/USDT | $2.02 | $504,158 | 22:00:11 30/11/2025 |
| 139 | BloFin |
APT/USDT | $2.01 | $501,364 | 21:57:17 30/11/2025 |
| 140 | BitbabyExchange |
APT/USDT | $2.02 | $501,016 | 22:00:07 30/11/2025 |
| 141 | KCEX |
APT/USDT | $2.01 | $490,374 | 21:57:07 30/11/2025 |
| 142 |  BtcTurk | Kripto |
APT/TRY | $2.01 | $466,568 | 21:54:07 30/11/2025 |
| 143 | Cofinex |
APT/USDC | $2.01 | $459,806 | 22:00:15 30/11/2025 |
| 144 | DigiFinex |
APT/USDT | $2.01 | $456,517 | 21:48:11 30/11/2025 |
| 145 |  PrimeXBT |
APT/USDT | $2.01 | $451,921 | 22:00:15 30/11/2025 |
| 146 |  LeveX |
APT/USDT | $2.01 | $448,391 | 22:00:16 30/11/2025 |
| 147 | BYDFi |
APT/USDT | $2.02 | $441,894 | 22:00:09 30/11/2025 |
| 148 | Gate |
APT/USDC | $2.01 | $428,146 | 21:56:54 30/11/2025 |
| 149 | Binance |
APT/TRY | $2.01 | $413,690 | 21:56:54 30/11/2025 |
| 150 |  Antarctic |
APT/USDT | $2.01 | $411,982 | 22:03:20 30/11/2025 |
| 151 |  BitxEX |
APT/USDT | $2.01 | $406,834 | 22:00:16 30/11/2025 |
| 152 | CoinUp.io |
APT/USDT | $2.01 | $401,096 | 21:57:12 30/11/2025 |
| 153 |  ApeX Omni |
APT/USDT | $2.01 | $398,215 | 22:03:16 30/11/2025 |
| 154 |  Coinbase International Exchange |
APT/USDC | $2.01 | $397,946 | 22:00:16 30/11/2025 |
| 155 |  Binance TR |
APT/TRY | $2.01 | $387,248 | 21:57:10 30/11/2025 |
| 156 | Pionex |
APT/USDT | $2.01 | $382,316 | 21:57:17 30/11/2025 |
| 157 | CoinCatch |
APT/USDT | $1.99 | $334,764 | 21:57:07 30/11/2025 |
| 158 | MEXC |
APT/USDC | $2.01 | $330,053 | 21:57:17 30/11/2025 |
| 159 | LeveX |
APT/USDC | $2.02 | $323,576 | 22:00:14 30/11/2025 |
| 160 |  HKD.com |
APT/USDT | $3.98 | $304,300 | 22:00:13 30/11/2025 |
| 161 |  Kraken |
APT/USD | $2.01 | $301,508 | 21:59:54 30/11/2025 |
| 162 |  Fastex |
APT/USDT | $2.01 | $299,308 | 21:54:08 30/11/2025 |
| 163 |  CoinEx |
APT/USDT | $2.02 | $288,340 | 21:59:53 30/11/2025 |
| 164 | Bitrue |
APT/XRP | $2.05 | $287,743 | 21:57:08 30/11/2025 |
| 165 | Fastex |
APT/USDC | $2.01 | $263,043 | 21:54:08 30/11/2025 |
| 166 |  TGEX |
APT/USDT | $2.01 | $258,504 | 21:54:15 30/11/2025 |
| 167 |  Bitazza |
APT/USDT | $2.03 | $255,958 | 22:00:14 30/11/2025 |
| 168 |  Bit2Me |
APT/USDC | $2.01 | $248,233 | 21:57:11 30/11/2025 |
| 169 | WhiteBIT |
APT/USDC | $2.01 | $240,711 | 21:57:07 30/11/2025 |
| 170 |  Bitfinex |
APT/USDT | $2.00 | $222,875 | 21:57:15 30/11/2025 |
| 171 |  Paradex |
APT/USD | $2.01 | $221,137 | 22:03:16 30/11/2025 |
| 172 | Millionero |
APT/USDC | $2.03 | $214,181 | 22:00:15 30/11/2025 |
| 173 | Cofinex |
APT/USD | $2.02 | $205,044 | 22:00:15 30/11/2025 |
| 174 |  Coinflare |
APT/USDT | $2.02 | $201,291 | 22:00:16 30/11/2025 |
| 175 |  GMX (Arbitrum) |
APT/USD | $2.01 | $187,951 | 21:57:24 30/11/2025 |
| 176 | LeveX |
APT/USD | $2.01 | $179,798 | 22:00:16 30/11/2025 |
| 177 |  Coincall |
APT/USD | $2.01 | $164,465 | 22:03:16 30/11/2025 |
| 178 | WhiteBIT |
APT/TRY | $2.01 | $160,543 | 21:57:07 30/11/2025 |
| 179 | Bitrue |
APT/USDT | $2.01 | $159,809 | 21:57:08 30/11/2025 |
| 180 |  Bitvavo |
APT/EUR | $2.01 | $147,625 | 21:57:08 30/11/2025 |
| 181 | Poloniex |
APT/USDT | $2.01 | $142,949 | 22:00:17 30/11/2025 |
| 182 | AscendEX |
APT/USDT | $2.01 | $140,619 | 21:57:07 30/11/2025 |
| 183 | TGEX |
APT/USDT | $2.01 | $139,464 | 21:54:09 30/11/2025 |
| 184 |  Aster |
APT/USDT | $2.00 | $134,624 | 21:54:15 30/11/2025 |
| 185 | CRMClick |
APT/USDT | $2.01 | $100,807 | 21:54:11 30/11/2025 |
| 186 | BtcTurk | Kripto |
APT/USDT | $2.00 | $100,180 | 21:54:07 30/11/2025 |
| 187 |  Drift Protocol |
APT/USDC | $2.00 | $93,130.25 | 22:00:15 30/11/2025 |
| 188 |  ONUS Pro |
APT/VNDC | $2.01 | $92,678.16 | 21:57:16 30/11/2025 |
| 189 | HTX |
APT/USDT | $2.01 | $92,561.10 | 21:59:54 30/11/2025 |
| 190 | Binance |
APT/FDUSD | $2.02 | $88,847.08 | 21:56:54 30/11/2025 |
| 191 | Binance |
APT/BTC | $2.01 | $85,569.36 | 21:56:54 30/11/2025 |
| 192 | Bybit |
APT/USDC | $2.01 | $84,148.58 | 21:54:08 30/11/2025 |
| 193 | B2Z Exchange |
APT/USDC | $2.02 | $79,647.10 | 22:00:15 30/11/2025 |
| 194 | BITmarkets |
APT/USDC | $2.02 | $79,647.10 | 22:00:08 30/11/2025 |
| 195 | Bitrue |
APT/USDC | $2.01 | $74,627.43 | 21:57:08 30/11/2025 |
| 196 | Deepcoin |
APT/USDT | $2.01 | $73,888.05 | 21:57:07 30/11/2025 |
| 197 | Paribu |
APT/USDT | $2.07 | $67,049.22 | 21:58:00 30/11/2025 |
| 198 | LeveX |
APT/USDT | $2.02 | $65,645.34 | 22:00:14 30/11/2025 |
| 199 | Bitget |
APT/USDC | $2.01 | $61,302.62 | 21:54:11 30/11/2025 |
| 200 |  CEX.IO |
APT/USD | $2.01 | $60,928.58 | 21:54:08 30/11/2025 |
| 201 | MEXC |
APT/USDC | $2.01 | $60,353.02 | 21:54:07 30/11/2025 |
| 202 | Cofinex |
APT/USDT | $2.02 | $57,718.48 | 22:00:15 30/11/2025 |
| 203 |  BIT |
APT/USDT | $2.01 | $56,591.39 | 22:00:55 30/11/2025 |
| 204 | WhiteBIT |
APT/EUR | $2.00 | $54,380.94 | 21:57:07 30/11/2025 |
| 205 |  BigONE |
APT/USDT | $1.96 | $52,994.48 | 21:57:07 30/11/2025 |
| 206 | Backpack Exchange |
APT/USDC | $2.03 | $36,208.11 | 21:57:07 30/11/2025 |
| 207 |  dYdX v4 |
APT/USD | $2.03 | $35,125.80 | 22:04:19 30/11/2025 |
| 208 | Binance |
APT/ETH | $2.01 | $32,370.10 | 21:56:54 30/11/2025 |
| 209 |  Bitkub |
APT/THB | $2.03 | $32,159.63 | 21:42:08 30/11/2025 |
| 210 | Bitfinex |
APT/USD | $2.02 | $31,428.76 | 21:59:53 30/11/2025 |
| 211 |  Crypto.com Exchange |
APT/USD | $2.04 | $28,784.48 | 21:54:17 30/11/2025 |
| 212 |  HashKey Exchange |
APT/USD | $2.00 | $28,578.29 | 21:57:07 30/11/2025 |
| 213 | Kraken |
APT/EUR | $2.01 | $25,946.22 | 21:59:54 30/11/2025 |
| 214 | Bit2Me |
APT/EUR | $2.01 | $25,628.63 | 21:57:11 30/11/2025 |
| 215 | Crypto.com Exchange |
APT/USD | $2.01 | $24,865.22 | 21:57:11 30/11/2025 |
| 216 |  Kanga Exchange |
APT/USDT | $2.01 | $24,351.87 | 21:57:11 30/11/2025 |
| 217 |  Bybit EU |
APT/USDC | $2.02 | $23,940.76 | 21:57:08 30/11/2025 |
| 218 | Hyperion |
KGEN/APT | $0.2036 | $23,125.94 | 21:58:50 30/11/2025 |
| 219 | Kanga Exchange |
APT/USDC | $2.00 | $22,848.67 | 21:57:11 30/11/2025 |
| 220 | ONUS Pro |
APT/USDT | $2.02 | $21,647.53 | 21:57:16 30/11/2025 |
| 221 |  Gate US |
APT/USDT | $2.01 | $21,150.91 | 22:00:13 30/11/2025 |
| 222 | Gate |
APT/ETH | $2.01 | $13,223.35 | 21:56:54 30/11/2025 |
| 223 | Binance |
APT/EUR | $2.02 | $12,762.26 | 21:56:54 30/11/2025 |
| 224 |  Cellana |
AMAPT/APT | $2.00 | $12,652.59 | 21:59:15 30/11/2025 |
| 225 |  Cellana Finance |
amAPT/APT | $2.00 | $12,585.24 | 21:57:09 30/11/2025 |
| 226 |  Thala v1 |
AMAPT/APT | $2.00 | $12,211.51 | 20:04:23 30/11/2025 |
| 227 | Coinbase Exchange |
APT/USDT | $2.01 | $11,633.80 | 21:56:59 30/11/2025 |
| 228 |  CoinDCX |
APT/INR | $2.09 | $11,156.67 | 22:00:13 30/11/2025 |
| 229 |  WOO X |
APT/USDT | $2.01 | $10,633.72 | 21:57:15 30/11/2025 |
| 230 |  TRIV |
APT/IDR | $2.02 | $10,018.83 | 22:00:20 30/11/2025 |
| 231 | TRIV |
APT/USDT | $2.01 | $10,018.74 | 22:00:20 30/11/2025 |
| 232 | Binance |
APT/JPY | $2.02 | $9,322.09 | 21:56:42 30/11/2025 |
| 233 |  OKJ |
APT/JPY | $2.03 | $8,849.76 | 21:57:12 30/11/2025 |
| 234 |  Binance TH |
APT/USDT | $2.01 | $7,964.44 | 21:57:07 30/11/2025 |
| 235 | Hyperion |
RION/APT | $0.3245 | $6,544.98 | 21:38:57 30/11/2025 |
| 236 | BYDFi |
APT/USDC | $2.02 | $6,522.42 | 22:00:09 30/11/2025 |
| 237 |  Bitlo |
APT/USDT | $2.01 | $5,323.71 | 21:57:08 30/11/2025 |
| 238 | Cellana |
APT/AMI | $2.01 | $5,133.09 | 21:22:38 30/11/2025 |
| 239 | CoinDCX |
APT/USDT | $2.02 | $4,509.45 | 22:00:13 30/11/2025 |
| 240 | Crypto.com Exchange |
APT/USDT | $2.01 | $4,428.28 | 21:57:11 30/11/2025 |
| 241 |  Liquidswap |
USDT/APT | $0.9969 | $3,739.58 | 21:43:16 30/11/2025 |
| 242 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $2.38 | $3,571.24 | 21:47:04 30/11/2025 |
| 243 |  Nivex |
APT/USDT | $2.02 | $3,549.10 | 22:00:18 30/11/2025 |
| 244 | Cellana |
APT/USDC | $2.02 | $3,512.10 | 21:59:34 30/11/2025 |
| 245 | HashKey Exchange |
APT/HKD | $2.01 | $3,049.38 | 21:57:07 30/11/2025 |
| 246 | OKX |
APT/USD | $2.03 | $2,818.74 | 21:56:53 30/11/2025 |
| 247 | Bitfinex |
APT/USDT | $2.03 | $2,673.71 | 21:59:53 30/11/2025 |
| 248 |  ChangeNOW |
APT/BTC | $2.02 | $2,219.37 | 22:00:13 30/11/2025 |
| 249 |  ADEN |
APT/USDT | $2.01 | $2,202.45 | 22:03:36 30/11/2025 |
| 250 | PancakeSwap v2 (Aptos) |
APT/GUI | $2.01 | $2,044.53 | 21:50:36 30/11/2025 |
| 251 |  BitMEX |
APT/USD | $2.01 | $2,010.43 | 21:57:18 30/11/2025 |
| 252 | Bitlo |
APT/TRY | $2.01 | $1,993.89 | 21:57:08 30/11/2025 |
| 253 |  Liquidswap v0.5 |
AMAPT/APT | $2.00 | $1,884.74 | 19:51:40 30/11/2025 |
| 254 | Cellana |
APT/MKL | $2.01 | $1,851.39 | 21:56:36 30/11/2025 |
| 255 |  Flipster |
APT/USDT | $2.01 | $1,825.59 | 22:00:23 30/11/2025 |
| 256 |  Coinone |
APT/KRW | $2.07 | $1,820.34 | 21:56:53 30/11/2025 |
| 257 | Liquidswap v0.5 |
LOON/APT | $0.00004786 | $1,770.47 | 21:58:33 30/11/2025 |
| 258 |  Tokocrypto |
APT/USDT | $2.01 | $1,765.87 | 21:57:08 30/11/2025 |
| 259 |  Orderly |
APT/USDC | $2.01 | $1,632.06 | 22:03:15 30/11/2025 |
| 260 | Liquidswap |
WETH/APT | $3,003.45 | $1,606.29 | 21:32:53 30/11/2025 |
| 261 |  Ndax |
APT/CAD | $2.04 | $1,420.03 | 22:00:13 30/11/2025 |
| 262 | ONUS Pro |
APT/VNDC | $2.01 | $1,402.65 | 21:57:10 30/11/2025 |
| 263 |  XBO.com |
APT/USDT | $2.01 | $1,212.79 | 22:00:07 30/11/2025 |
| 264 | Hyperion |
APT/AMI | $2.01 | $1,123.07 | 19:30:52 30/11/2025 |
| 265 | OKX |
APT/EUR | $2.02 | $1,095.45 | 21:56:53 30/11/2025 |
| 266 |  FIXT |
APT/USDT | $2.01 | $1,052.94 | 22:03:16 30/11/2025 |
| 267 | CEX.IO |
APT/USDT | $2.01 | $1,046.66 | 21:54:08 30/11/2025 |
| 268 |  Korbit |
APT/KRW | $2.05 | $1,009.15 | 21:57:07 30/11/2025 |
| 269 | Cellana |
APT/USDT | $2.02 | $1,000.05 | 21:59:39 30/11/2025 |
| 270 | Cellana Finance |
zUSDT/APT | $0.9962 | $998.64 | 21:57:09 30/11/2025 |
| 271 | Hyperion |
APT/ECHO | $2.01 | $984.72 | 21:40:17 30/11/2025 |
| 272 |  Binance.US |
APT/USDT | $2.05 | $945.30 | 21:59:53 30/11/2025 |
| 273 | Liquidswap v0.5 |
DOODOO/APT | $0.07721 | $831.49 | 19:53:32 30/11/2025 |
| 274 | Liquidswap v0.5 |
APT/STAPT | $2.01 | $521.21 | 19:25:24 30/11/2025 |
| 275 | Liquidswap |
APT/stAPT | $2.01 | $368.25 | 21:40:09 30/11/2025 |
| 276 |  Young Platform |
APT/EUR | $2.00 | $314.38 | 22:00:08 30/11/2025 |
| 277 | Bitazza |
APT/THB | $2.05 | $308.01 | 22:00:14 30/11/2025 |
| 278 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $299.06 | 21:40:31 30/11/2025 |
| 279 | OKX |
APT/USDC | $2.01 | $267.53 | 21:56:53 30/11/2025 |
| 280 | Thala v1 |
THL/APT | $0.03548 | $153.15 | 21:40:31 30/11/2025 |
| 281 |  AUX Exchange |
APT/USDC(WormHole) | $2.02 | $139.83 | 21:33:12 30/11/2025 |
| 282 | PancakeSwap v2 (Aptos) |
APT/USDT | $2.01 | $130.43 | 21:40:35 30/11/2025 |
| 283 | PancakeSwap v2 (Aptos) |
STAPT/APT | $2.37 | $128.12 | 19:25:24 30/11/2025 |
| 284 | Liquidswap v0.5 |
APT/STAPT | $2.01 | $123.58 | 19:25:10 30/11/2025 |
| 285 | Liquidswap |
APT/tAPT | $2.01 | $117.31 | 21:40:09 30/11/2025 |
| 286 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $2.01 | $98.35 | 21:40:47 30/11/2025 |
| 287 |  ZebPay |
APT/INR | $2.07 | $72.93 | 22:00:14 30/11/2025 |
| 288 | Cellana |
APT/CELL | $2.01 | $66.15 | 21:32:28 30/11/2025 |
| 289 | Cellana Finance |
CELL/APT | $0.0004306 | $65.92 | 21:57:09 30/11/2025 |
| 290 | Thala v1 |
APT/GUI | $2.01 | $58.94 | 21:50:36 30/11/2025 |
| 291 | Thala v1 |
APT/tAPT | $2.01 | $48.61 | 21:03:01 30/11/2025 |
| 292 | Liquidswap v0.5 |
THL/APT | $0.03547 | $46.35 | 21:40:31 30/11/2025 |
| 293 | PancakeSwap v2 (Aptos) |
APT/WETH | $2.01 | $40.84 | 21:29:23 30/11/2025 |
| 294 | Cellana Finance |
GUI/APT | $0.000001560 | $40.19 | 21:57:09 30/11/2025 |
| 295 | Cellana |
APT/GUI | $2.01 | $40.18 | 21:50:36 30/11/2025 |
| 296 | Flipster |
APT/USDT | $2.03 | $23.94 | 22:00:20 30/11/2025 |
| 297 | AUX Exchange |
APT/tAPT | $2.02 | $23.02 | 20:31:05 30/11/2025 |
| 298 |  HitBTC |
APT/USDT | $2.03 | $11.94 | 21:57:11 30/11/2025 |
| 299 |  Mandala Exchange |
APT/USDT | $2.03 | $11.94 | 22:00:10 30/11/2025 |
| 300 | Liquidswap v0.5 |
APT/stAPT | $2.01 | $11.67 | 19:45:05 30/11/2025 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 30/11/2025, cặp giao dịch APT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,160,990 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.