Aptos APT
Xếp hạng #78
16:54:00 22/09/2026
Giá Aptos (APT)
$0.7603 -1.37%
0.000008831 BTC
19,665 VND
Thấp: $0.7503
Cao: $0.8054
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.7751 | $270,814,327 | 16:00:16 22/09/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.7754 | $117,371,463 | 16:00:08 22/09/2026 |
| 3 |  Binance |
APT/USDT | $0.7770 | $91,421,521 | 15:54:17 22/09/2026 |
| 4 |  FameEX |
APT/USDT | $0.7770 | $80,321,324 | 15:57:18 22/09/2026 |
| 5 |  Zoomex |
APT/USDT | $0.7746 | $70,068,462 | 16:00:16 22/09/2026 |
| 6 |  OrangeX |
APT/USDT | $0.7769 | $69,281,302 | 15:57:15 22/09/2026 |
| 7 |  BlockFin |
APT/USDT | $0.7778 | $66,203,791 | 16:00:10 22/09/2026 |
| 8 |  BTCC |
APT/USDT | $0.7775 | $48,715,063 | 15:57:16 22/09/2026 |
| 9 |  4E |
APT/USDT | $0.7759 | $48,570,005 | 16:00:15 22/09/2026 |
| 10 |  Tapbit |
APT/USDT | $0.7768 | $45,603,429 | 15:57:15 22/09/2026 |
| 11 |  Koinbay |
APT/USDT | $0.7771 | $42,753,852 | 16:00:15 22/09/2026 |
| 12 |  idax exchange |
APT/USDT | $0.7747 | $42,543,910 | 16:00:18 22/09/2026 |
| 13 |  BloFin |
APT/USDT | $0.7768 | $39,707,270 | 15:57:10 22/09/2026 |
| 14 |  Echobit |
APT/USDT | $0.7770 | $38,984,065 | 15:57:16 22/09/2026 |
| 15 |  Ourbit |
APT/USDT | $0.7770 | $36,687,534 | 15:57:16 22/09/2026 |
| 16 |  Bybit |
APT/USDT | $0.7761 | $35,258,708 | 15:54:16 22/09/2026 |
| 17 |  Biconomy.com |
APT/USDT | $0.7776 | $34,314,781 | 15:48:15 22/09/2026 |
| 18 |  Aivora Exchange |
APT/USDT | $0.7752 | $32,926,266 | 16:00:16 22/09/2026 |
| 19 |  Toobit |
APT/USDT | $0.7770 | $28,189,968 | 15:57:15 22/09/2026 |
| 20 |  Batonex |
APT/USDT | $0.7752 | $27,112,698 | 16:00:16 22/09/2026 |
| 21 |  BingX |
APT/USDT | $0.7767 | $23,708,443 | 15:57:18 22/09/2026 |
| 22 |  BiKing |
APT/USDT | $0.7749 | $23,563,969 | 16:00:16 22/09/2026 |
| 23 |  Deepcoin |
APT/USDT | $0.7769 | $23,550,291 | 15:57:15 22/09/2026 |
| 24 |  SuperEx |
APT/USDT | $0.7738 | $22,827,303 | 15:57:09 22/09/2026 |
| 25 | Binance |
APT/USDT | $0.7779 | $20,457,427 | 15:56:42 22/09/2026 |
| 26 |  BVOX |
APT/USDT | $0.7769 | $17,488,330 | 15:57:15 22/09/2026 |
| 27 |  WhiteBIT |
APT/USDT | $0.7783 | $17,119,165 | 15:48:15 22/09/2026 |
| 28 |  Bitbase |
APT/USDT | $0.7775 | $15,412,372 | 15:48:18 22/09/2026 |
| 29 |  MEXC |
APT/USDT | $0.7770 | $14,076,389 | 15:57:16 22/09/2026 |
| 30 |  Websea |
APT/USDT | $0.7758 | $13,958,395 | 15:57:24 22/09/2026 |
| 31 |  Hibt |
APT/USDT | $0.7776 | $13,117,933 | 15:57:18 22/09/2026 |
| 32 |  Bitget |
APT/USDT | $0.7765 | $11,217,203 | 15:54:16 22/09/2026 |
| 33 |  Cofinex |
APT/USDT | $0.7753 | $11,196,037 | 16:00:15 22/09/2026 |
| 34 |  KuCoin |
APT/USDT | $0.7766 | $10,667,873 | 15:57:22 22/09/2026 |
| 35 |  DigiFinex |
APT/USDT | $0.7750 | $10,325,983 | 16:00:16 22/09/2026 |
| 36 | BTCC |
APT/USDT | $0.7778 | $10,252,623 | 15:57:12 22/09/2026 |
| 37 |  LBank |
APT/USDT | $0.7770 | $9,864,720 | 15:57:16 22/09/2026 |
| 38 |  WHXEX |
APT/USDT | $0.6126 | $9,116,203 | 08:45:16 18/09/2026 |
| 39 |  Hotcoin |
APT/USDT | $0.7767 | $8,377,343 | 15:57:20 22/09/2026 |
| 40 |  BitMart |
APT/USDT | $0.7726 | $8,018,088 | 16:03:15 22/09/2026 |
| 41 |  WOO X Pro |
APT/USDT | $0.7752 | $7,422,456 | 16:00:16 22/09/2026 |
| 42 |  Pionex |
APT/USDT | $0.7778 | $7,353,077 | 15:57:12 22/09/2026 |
| 43 | Websea |
APT/USDT | $0.7768 | $7,350,480 | 15:57:23 22/09/2026 |
| 44 |  OneBullEx |
APT/USDT | $0.7746 | $6,993,450 | 16:00:17 22/09/2026 |
| 45 |  YEX |
APT/USDT | $0.7449 | $6,809,514 | 08:57:16 19/09/2026 |
| 46 | BingX |
APT/USDC | $0.7770 | $6,508,701 | 15:57:18 22/09/2026 |
| 47 |  Picol |
APT/USDT | $0.7758 | $6,474,409 | 16:00:07 22/09/2026 |
| 48 |  WEEX |
APT/USDT | $0.7768 | $6,414,979 | 15:57:17 22/09/2026 |
| 49 |  Hyperliquid |
APT/USDC | $0.7778 | $6,090,993 | 15:57:26 22/09/2026 |
| 50 |  Upbit |
APT/KRW | $0.7735 | $5,779,558 | 15:56:53 22/09/2026 |
| 51 |  KCEX |
APT/USDT | $0.7771 | $5,765,192 | 15:57:15 22/09/2026 |
| 52 |  Bitbaby |
APT/USDT | $0.7768 | $5,722,440 | 15:57:15 22/09/2026 |
| 53 | OrangeX |
APT/USDT | $0.7778 | $5,698,392 | 15:57:11 22/09/2026 |
| 54 | Koinbay |
APT/USDT | $0.7773 | $5,193,189 | 16:00:09 22/09/2026 |
| 55 | Toobit |
APT/USDT | $0.7768 | $5,154,513 | 15:57:12 22/09/2026 |
| 56 | idax exchange |
APT/USDT | $0.7773 | $5,154,355 | 16:00:09 22/09/2026 |
| 57 |  AEGET |
APT/USDT | $0.7753 | $5,040,663 | 16:00:16 22/09/2026 |
| 58 |  ASTX |
APT/USDT | $0.7752 | $4,991,840 | 16:00:16 22/09/2026 |
| 59 |  BASEKX |
APT/USDT | $0.7765 | $4,905,728 | 16:00:16 22/09/2026 |
| 60 |  BitGW Exchange |
APT/USDT | $0.7772 | $4,736,827 | 16:00:15 22/09/2026 |
| 61 |  CZR Exchange |
APT/USDT | $0.7751 | $4,536,408 | 16:00:15 22/09/2026 |
| 62 |  OKX |
APT/USDT | $0.7777 | $4,434,416 | 15:56:53 22/09/2026 |
| 63 |  Gate |
APT/USDT | $0.7762 | $4,308,276 | 15:54:20 22/09/2026 |
| 64 |  EasiCoin |
APT/USDT | $0.7750 | $4,127,060 | 16:00:17 22/09/2026 |
| 65 |  BYDFi |
APT/USDT | $0.7768 | $4,099,857 | 16:00:16 22/09/2026 |
| 66 | Aivora Exchange |
APT/USDT | $0.7778 | $4,061,208 | 16:00:08 22/09/2026 |
| 67 | WhiteBIT |
APT/USDT | $0.7742 | $4,026,424 | 15:48:11 22/09/2026 |
| 68 | Bybit |
APT/USDT | $0.7768 | $3,947,636 | 15:54:09 22/09/2026 |
| 69 |  Poloniex |
APT/USDT | $0.7628 | $3,936,076 | 15:59:23 22/09/2026 |
| 70 | Bybit |
APT/USDC | $0.7774 | $3,850,447 | 15:54:09 22/09/2026 |
| 71 |  Bitunix |
APT/USDT | $0.7771 | $3,819,268 | 15:57:16 22/09/2026 |
| 72 |  CoinUp.io |
APT/USDT | $0.7770 | $3,807,414 | 15:57:16 22/09/2026 |
| 73 |  CoinW |
APT/USDT | $0.7775 | $3,672,270 | 15:57:07 22/09/2026 |
| 74 | YEX |
APTOS/USDT | $0.6594 | $3,386,757 | 17:27:09 18/09/2026 |
| 75 |  CoinP |
APT/USDT | $0.7758 | $3,367,282 | 16:00:07 22/09/2026 |
| 76 |  Coinbase Exchange |
APT/USD | $0.7775 | $3,114,878 | 15:56:29 22/09/2026 |
| 77 | BlockFin |
APT/USDT | $0.7763 | $3,107,784 | 16:00:15 22/09/2026 |
| 78 |  ZKE |
APT/USDT | $0.7773 | $3,092,613 | 16:00:09 22/09/2026 |
| 79 | Gate |
APT/USDT | $0.7772 | $2,769,770 | 15:56:24 22/09/2026 |
| 80 |  YUBIT |
APT/USDT | $0.7769 | $2,718,998 | 15:57:15 22/09/2026 |
| 81 |  P2B |
APT/USDT | $0.7778 | $2,642,052 | 15:57:11 22/09/2026 |
| 82 |  Phemex |
APT/USDT | $0.7768 | $2,575,522 | 15:57:08 22/09/2026 |
| 83 | Binance |
APT/USDC | $0.7770 | $2,501,133 | 15:56:42 22/09/2026 |
| 84 |  x.me Exchange |
APT/USDT | $0.7751 | $2,451,468 | 16:00:19 22/09/2026 |
| 85 | Ourbit |
APT/USDT | $0.7778 | $2,357,897 | 15:57:10 22/09/2026 |
| 86 | LBank |
APT/USDT | $0.7773 | $2,338,854 | 15:57:10 22/09/2026 |
| 87 | Hibt |
APT/USDT | $0.7777 | $2,219,905 | 15:57:12 22/09/2026 |
| 88 |  Bitrue |
APT/USDT | $0.7769 | $2,082,593 | 15:57:17 22/09/2026 |
| 89 | AEGET |
APT/USDT | $0.7779 | $2,048,462 | 16:00:13 22/09/2026 |
| 90 | ASTX |
APT/USDT | $0.7758 | $2,048,297 | 16:00:07 22/09/2026 |
| 91 | idax exchange |
APT/USDC | $0.7760 | $2,041,004 | 16:00:09 22/09/2026 |
| 92 |  CoinMy |
APT/USDT | $0.7778 | $1,991,292 | 16:00:09 22/09/2026 |
| 93 | CoinP |
APT/USDT | $0.7767 | $1,586,122 | 16:00:15 22/09/2026 |
| 94 |  Kraken |
APT/USD | $0.7760 | $1,435,317 | 15:59:53 22/09/2026 |
| 95 |  BitKan |
APT/USDT | $0.7768 | $1,372,512 | 16:00:10 22/09/2026 |
| 96 | Binance |
APT/TRY | $0.7763 | $1,348,758 | 15:56:42 22/09/2026 |
| 97 | CZR Exchange |
APT/USDT | $0.7698 | $1,329,487 | 16:00:07 22/09/2026 |
| 98 |  BTSE |
APT/USDT | $0.7758 | $1,326,721 | 15:57:15 22/09/2026 |
| 99 | ZKE |
APT/USDC | $0.7760 | $1,224,602 | 16:00:09 22/09/2026 |
| 100 |  BITmarkets |
APT/USDT | $0.7749 | $1,221,396 | 16:00:15 22/09/2026 |
| 101 |  B2Z Exchange |
APT/USD | $0.7748 | $1,221,309 | 16:00:15 22/09/2026 |
| 102 | Bitget |
APT/USDT | $0.7781 | $1,203,145 | 15:53:56 22/09/2026 |
| 103 | Biconomy.com |
APT/USDT | $0.7778 | $1,173,329 | 15:48:09 22/09/2026 |
| 104 | P2B |
APT/USDC | $0.7770 | $1,173,184 | 15:57:11 22/09/2026 |
| 105 |  CEEX exchange |
APT/USDT | $0.7768 | $1,154,909 | 16:00:08 22/09/2026 |
| 106 |  UZX |
APT/USDT | $0.7767 | $1,139,986 | 15:57:15 22/09/2026 |
| 107 |  Bitvavo |
APT/EUR | $0.7776 | $1,127,912 | 15:57:11 22/09/2026 |
| 108 |  BitTap |
APT/USDT | $0.7749 | $1,083,111 | 16:00:16 22/09/2026 |
| 109 | KuCoin |
APT/USDT | $0.7782 | $1,077,600 | 15:57:54 22/09/2026 |
| 110 |  XT.COM |
APT/USDT | $0.7778 | $1,037,817 | 15:57:12 22/09/2026 |
| 111 | WEEX |
APT/USDC | $0.7770 | $1,006,517 | 15:57:09 22/09/2026 |
| 112 | MEXC |
APT/USDT | $0.7776 | $991,147 | 15:57:11 22/09/2026 |
| 113 |  XXKK |
APT/USDT | $0.7776 | $967,694 | 15:57:10 22/09/2026 |
| 114 | Bitbaby |
APT/USDT | $0.7778 | $966,455 | 15:57:10 22/09/2026 |
| 115 | Hotcoin |
APT/USDT | $0.7778 | $921,956 | 15:57:13 22/09/2026 |
| 116 |  TruBit Pro Exchange |
APT/USDT | $0.7751 | $876,709 | 16:00:09 22/09/2026 |
| 117 |  Aster |
APT/USDT | $0.7768 | $866,845 | 15:54:15 22/09/2026 |
| 118 | Bitbase |
APT/USDT | $0.7778 | $864,822 | 15:48:10 22/09/2026 |
| 119 | WEEX |
APT/USDT | $0.7776 | $859,077 | 15:57:09 22/09/2026 |
| 120 | DigiFinex |
APT/USDT | $0.7778 | $834,424 | 15:57:07 22/09/2026 |
| 121 | EasiCoin |
APT/USDT | $0.7768 | $832,422 | 16:00:09 22/09/2026 |
| 122 | BYDFi |
APT/USDT | $0.7779 | $807,028 | 15:45:12 22/09/2026 |
| 123 |  Paribu |
APT/TRY | $0.7712 | $783,126 | 16:02:23 22/09/2026 |
| 124 | BloFin |
APT/USDT | $0.7778 | $768,925 | 15:57:16 22/09/2026 |
| 125 | BingX |
APT/USDT | $0.7758 | $755,846 | 15:57:08 22/09/2026 |
| 126 | Bitunix |
APT/USDT | $0.7768 | $704,739 | 15:57:10 22/09/2026 |
| 127 | Biconomy.com |
APT/USDC | $0.7780 | $681,869 | 15:48:09 22/09/2026 |
| 128 |  SunX |
APT/USDT | $0.6311 | $669,202 | 16:03:17 22/09/2026 |
| 129 |  Binance TR |
APT/TRY | $0.7763 | $654,352 | 15:57:12 22/09/2026 |
| 130 |  Extended |
APT/USD | $0.7776 | $637,081 | 16:03:16 22/09/2026 |
| 131 | MEXC |
APT/USDC | $0.7770 | $606,929 | 15:57:16 22/09/2026 |
| 132 |  Deribit |
APT/USDC | $0.7693 | $597,227 | 14:40:03 22/09/2026 |
| 133 |  ApeX Omni |
APT/USDT | $0.7729 | $582,751 | 16:03:17 22/09/2026 |
| 134 | Bitrue |
APT/XRP | $0.7770 | $574,066 | 15:57:10 22/09/2026 |
| 135 | Pionex |
APT/USDT | $0.7771 | $566,381 | 15:57:16 22/09/2026 |
| 136 |  Bithumb |
APT/KRW | $0.7634 | $506,961 | 15:59:53 22/09/2026 |
| 137 |  LeveX |
APT/USDT | $0.7751 | $490,868 | 16:00:15 22/09/2026 |
| 138 |  Bitcastle |
APT/USDT | $0.7739 | $473,584 | 16:00:17 22/09/2026 |
| 139 | WhiteBIT |
APT/TRY | $0.7726 | $471,372 | 15:48:11 22/09/2026 |
| 140 |  EVEDEX |
APT/USD | $0.7715 | $470,520 | 16:03:16 22/09/2026 |
| 141 |  Antarctic |
APT/USDT | $0.7706 | $461,729 | 16:03:20 22/09/2026 |
| 142 |  SunX |
APT/USDT | $0.7750 | $452,963 | 16:00:18 22/09/2026 |
| 143 | WhiteBIT |
APT/USDC | $0.7747 | $421,406 | 15:48:11 22/09/2026 |
| 144 |  Bybit EU |
APT/USDC | $0.7776 | $415,445 | 15:54:10 22/09/2026 |
| 145 |  Variational |
APT/USDC | $0.7755 | $410,981 | 16:03:17 22/09/2026 |
| 146 | KCEX |
APT/USDT | $0.7788 | $402,528 | 15:57:07 22/09/2026 |
| 147 |  Lighter |
APT/USDC | $0.7764 | $394,141 | 16:00:15 22/09/2026 |
| 148 |  KlicklX |
APT/USDT | $0.7748 | $362,457 | 16:00:09 22/09/2026 |
| 149 |  TxFlow |
APT/USDC | $0.7772 | $350,212 | 15:57:54 22/09/2026 |
| 150 |  Backpack Exchange |
APT/USDC | $0.7779 | $334,453 | 15:57:16 22/09/2026 |
| 151 | Bitrue |
APT/USDT | $0.7778 | $323,179 | 15:57:10 22/09/2026 |
| 152 |  BtcTurk | Kripto |
APT/TRY | $0.7741 | $319,345 | 15:59:23 22/09/2026 |
| 153 |  Coinbase International Exchange |
APT/USDC | $0.7739 | $296,883 | 16:03:15 22/09/2026 |
| 154 | WhiteBIT |
APT/EUR | $0.7756 | $296,715 | 15:48:11 22/09/2026 |
| 155 | CoinUp.io |
APT/USDT | $0.7768 | $294,343 | 15:57:11 22/09/2026 |
| 156 |  Globe Derivative Exchange |
APT/USD | $0.7759 | $273,002 | 16:00:17 22/09/2026 |
| 157 |  Bitazza |
APT/USDT | $0.7808 | $262,017 | 16:00:12 22/09/2026 |
| 158 |  CoinTR |
APT/USDT | $0.7798 | $232,096 | 15:57:11 22/09/2026 |
| 159 |  Revolut X |
APT/USD | $0.7759 | $218,307 | 16:00:11 22/09/2026 |
| 160 |  HyperPay Futures |
APT/USDT | $0.7709 | $195,108 | 16:03:17 22/09/2026 |
| 161 | Kraken |
APT/EUR | $0.7771 | $190,439 | 15:59:24 22/09/2026 |
| 162 |  Coincall |
APT/USD | $0.7711 | $189,538 | 16:03:15 22/09/2026 |
| 163 |  Bit2Me |
APT/EUR | $0.7770 | $187,902 | 16:00:10 22/09/2026 |
| 164 |  ICRYPEX |
APT/USDT | $0.7998 | $186,372 | 16:00:10 22/09/2026 |
| 165 |  HTX |
APT/USDT | $0.7769 | $156,740 | 15:57:16 22/09/2026 |
| 166 | B2Z Exchange |
APT/USD | $0.7780 | $140,400 | 16:00:09 22/09/2026 |
| 167 | BITmarkets |
APT/USD | $0.7780 | $140,400 | 16:00:07 22/09/2026 |
| 168 | BtcTurk | Kripto |
APT/USDT | $0.7698 | $134,631 | 15:59:53 22/09/2026 |
| 169 |  Coinstore |
APT/USDT | $0.7764 | $132,202 | 15:57:11 22/09/2026 |
| 170 |  CoinEx |
APT/USDT | $0.7732 | $130,736 | 16:02:23 22/09/2026 |
| 171 | CoinEx |
APT/USDT | $0.7627 | $128,489 | 16:00:15 22/09/2026 |
| 172 |  Ulink |
APT/USDT | $0.7752 | $123,404 | 16:00:19 22/09/2026 |
| 173 | Binance |
APT/FDUSD | $0.7782 | $100,033 | 15:56:54 22/09/2026 |
| 174 | Binance |
APT/EUR | $0.7769 | $92,310.43 | 15:56:42 22/09/2026 |
| 175 | Gate |
APT/USDC | $0.7760 | $92,218.11 | 15:56:24 22/09/2026 |
| 176 |  XBO.com |
APT/USDT | $0.7771 | $88,668.03 | 16:00:07 22/09/2026 |
| 177 | Bitrue |
APT/USDC | $0.7780 | $86,666.01 | 15:57:10 22/09/2026 |
| 178 |  Crypto.com Exchange |
APT/USD | $0.7755 | $85,346.55 | 15:57:07 22/09/2026 |
| 179 | Revolut X |
APT/EUR | $0.7742 | $84,634.77 | 16:00:11 22/09/2026 |
| 180 | CoinTR |
APT/TRY | $0.7784 | $83,624.68 | 15:57:11 22/09/2026 |
| 181 | Deepcoin |
APT/USDT | $0.7774 | $75,253.12 | 15:57:10 22/09/2026 |
| 182 |  Bitfinex |
APT/USD | $0.7785 | $74,277.67 | 15:59:23 22/09/2026 |
| 183 | Binance |
APT/JPY | $0.7768 | $72,020.07 | 15:56:42 22/09/2026 |
| 184 | BVOX |
APT/USDT | $0.7772 | $71,987.69 | 15:57:10 22/09/2026 |
| 185 | OKX |
APT/USDC | $0.7757 | $71,030.78 | 15:56:24 22/09/2026 |
| 186 |  AlphaX |
APT/USDT | $0.7748 | $66,052.01 | 16:00:16 22/09/2026 |
| 187 | MEXC |
APT/USDC | $0.7779 | $61,182.61 | 15:57:11 22/09/2026 |
| 188 | Cofinex |
APT/USDT | $0.7766 | $60,718.47 | 16:00:11 22/09/2026 |
| 189 | TxFlow |
APT/USDC | $0.7780 | $58,927.01 | 16:00:09 22/09/2026 |
| 190 |  BigONE |
APT/USDT | $0.8373 | $58,784.28 | 15:54:08 22/09/2026 |
| 191 | OKX |
APT/EUR | $0.7805 | $58,147.97 | 15:56:24 22/09/2026 |
| 192 | LeveX |
APT/USDT | $0.7768 | $53,314.07 | 16:00:07 22/09/2026 |
| 193 | Crypto.com Exchange |
APT/USDT | $0.7779 | $47,814.50 | 15:57:07 22/09/2026 |
| 194 | Bitfinex |
APT/USDT | $0.7718 | $43,436.08 | 15:57:16 22/09/2026 |
| 195 | Paribu |
APT/USDT | $0.7769 | $39,174.88 | 16:02:23 22/09/2026 |
| 196 |  CoinDCX |
APT/INR | $0.8163 | $38,915.67 | 15:54:07 22/09/2026 |
| 197 |  Flipster |
APT/USDT | $0.7711 | $31,099.85 | 16:00:15 22/09/2026 |
| 198 | HTX |
APT/USDT | $0.7765 | $30,949.83 | 15:59:54 22/09/2026 |
| 199 |  CRMClick |
APT/USDT | $0.7772 | $30,926.11 | 15:57:10 22/09/2026 |
| 200 |  PrimeXBT |
APT/USDT | $0.7719 | $30,246.72 | 16:03:17 22/09/2026 |
| 201 |  Binance TH |
APT/USDT | $0.7778 | $22,122.80 | 15:57:11 22/09/2026 |
| 202 | BITmarkets |
APT/USDT | $0.7778 | $22,113.17 | 16:00:07 22/09/2026 |
| 203 | B2Z Exchange |
APT/USDT | $0.7780 | $22,108.00 | 16:00:09 22/09/2026 |
| 204 | BTSE |
APT/USDT | $0.7758 | $22,048.07 | 15:57:07 22/09/2026 |
| 205 |  TRIV |
APT/IDR | $0.7787 | $20,065.51 | 16:00:14 22/09/2026 |
| 206 | TRIV |
APT/USDT | $0.7768 | $20,065.23 | 16:00:14 22/09/2026 |
| 207 |  Tebbit |
APT/USDT | $0.7751 | $19,125.22 | 16:00:17 22/09/2026 |
| 208 | Backpack Exchange |
APT/USDC | $0.7766 | $15,373.44 | 15:57:09 22/09/2026 |
| 209 | LeveX |
APT/USDC | $0.7780 | $14,487.99 | 16:00:07 22/09/2026 |
| 210 | BYDFi |
APT/USDC | $0.7770 | $13,673.28 | 15:45:12 22/09/2026 |
| 211 |  Tokocrypto |
APT/USDT | $0.7778 | $12,443.22 | 15:57:12 22/09/2026 |
| 212 |  Kanga Exchange |
APT/USDC | $0.7780 | $10,438.42 | 15:57:11 22/09/2026 |
| 213 |  HashKey Exchange |
APT/USD | $0.7780 | $10,047.75 | 15:57:07 22/09/2026 |
| 214 | Kanga Exchange |
APT/USDT | $0.7767 | $9,688.18 | 15:57:11 22/09/2026 |
| 215 | OKX |
APT/USD | $0.7747 | $9,501.17 | 15:56:24 22/09/2026 |
| 216 |  Bitkub |
APT/THB | $0.7683 | $9,455.71 | 15:57:12 22/09/2026 |
| 217 |  Orderly |
APT/USDC | $0.7732 | $6,115.69 | 16:03:16 22/09/2026 |
| 218 |  MemeMax |
APT/USDC | $0.7711 | $6,115.69 | 16:03:16 22/09/2026 |
| 219 |  dYdX v4 |
APT/USD | $0.7759 | $5,693.68 | 16:04:19 22/09/2026 |
| 220 |  Binance.US |
APT/USDT | $0.7808 | $5,319.80 | 15:59:53 22/09/2026 |
| 221 | Gate |
APT/ETH | $0.7803 | $5,205.28 | 15:56:24 22/09/2026 |
| 222 |  CriptoSwaps |
APT/USDT | $0.7769 | $4,687.90 | 16:00:11 22/09/2026 |
| 223 |  Aevo |
APT/USD | $0.7725 | $4,512.82 | 16:03:15 22/09/2026 |
| 224 |  Coinone |
APT/KRW | $0.7553 | $4,424.28 | 15:59:53 22/09/2026 |
| 225 | Crypto.com Exchange |
APT/USD | $0.7670 | $4,272.51 | 15:00:19 22/09/2026 |
| 226 | CoinDCX |
APT/USDT | $0.7779 | $3,842.30 | 15:54:07 22/09/2026 |
| 227 | Binance |
APT/U | $0.7688 | $3,619.58 | 15:56:42 22/09/2026 |
| 228 | Revolut X |
APT/GBP | $0.7787 | $3,484.81 | 16:00:11 22/09/2026 |
| 229 |  BitxEX |
APT/USDT | $0.7749 | $3,247.34 | 16:00:33 22/09/2026 |
| 230 | HashKey Exchange |
APT/HKD | $0.7777 | $3,024.82 | 15:57:07 22/09/2026 |
| 231 | B2Z Exchange |
APT/USDC | $0.7780 | $2,591.76 | 16:00:09 22/09/2026 |
| 232 | BITmarkets |
APT/USDC | $0.7780 | $2,591.76 | 16:00:07 22/09/2026 |
| 233 |  Korbit |
APT/KRW | $0.7606 | $2,482.96 | 16:00:07 22/09/2026 |
| 234 |  Bitlo |
APT/USDT | $0.7771 | $2,273.06 | 15:57:07 22/09/2026 |
| 235 |  ADEN |
APT/USDT | $0.7717 | $2,202.23 | 16:03:58 22/09/2026 |
| 236 |  WOO X |
APT/USDT | $0.7778 | $1,278.24 | 15:57:15 22/09/2026 |
| 237 |  Ndax |
APT/CAD | $0.7906 | $1,072.41 | 16:00:07 22/09/2026 |
| 238 | Bitazza |
APT/THB | $0.7801 | $891.14 | 16:00:12 22/09/2026 |
| 239 | Bitlo |
APT/TRY | $0.7706 | $769.85 | 15:57:07 22/09/2026 |
| 240 | Upbit |
APT/BTC | $0.8053 | $693.77 | 15:56:53 22/09/2026 |
| 241 | CoinEx |
APT/BTC | $0.7738 | $306.21 | 16:02:23 22/09/2026 |
| 242 |  ZebPay |
APT/INR | $0.8117 | $221.03 | 15:57:07 22/09/2026 |
| 243 |  CEX.IO |
APT/USDT | $0.7778 | $220.57 | 15:54:12 22/09/2026 |
| 244 | BITmarkets |
APT/IDR | $0.7742 | $182.21 | 16:00:07 22/09/2026 |
| 245 |  OKJ |
APT/JPY | $0.7698 | $80.47 | 16:00:08 22/09/2026 |
| 246 |  Giottus |
APT/USDT | $0.7768 | $70.39 | 15:12:10 22/09/2026 |
| 247 | Giottus |
APT/INR | $0.7306 | $66.30 | 15:12:10 22/09/2026 |
| 248 | CEX.IO |
APT/USD | $0.7781 | $37.02 | 15:54:12 22/09/2026 |
| 249 |  GOPAX |
APT/KRW | $1.85 | $25.97 | 16:00:08 22/09/2026 |
| 250 |  BitTrade |
APT/JPY | $0.7798 | $7.69 | 16:00:08 22/09/2026 |
| 251 |  HitBTC |
APT/USDT | $0.7528 | $1.51 | 15:57:11 22/09/2026 |
| 252 |  Mandala Exchange |
APT/USDT | $0.7528 | $1.51 | 16:00:07 22/09/2026 |
| 253 |  Bitstamp by Robinhood |
APT/EUR | $0.6016 | $0 | 15:59:53 22/09/2026 |
| 254 | Bitstamp by Robinhood |
APT/USD | $0.7440 | $0 | 15:59:53 22/09/2026 |
| 255 | BitMart |
APT/USD | $1.06 | $0 | 16:03:15 22/09/2026 |
| 256 | Tokocrypto |
APT/USDC | $0.7770 | $0 | 15:57:12 22/09/2026 |
| 257 |  Liquidswap |
APT/stAPT | $0.6307 | $0 | 15:07:44 16/09/2026 |
| 258 | Liquidswap |
USDC(WormHole)/APT | $1.25 | $0 | 18:44:15 16/09/2026 |
| 259 | Liquidswap |
USDT/APT | $1.26 | $0 | 16:55:27 16/09/2026 |
| 260 | Liquidswap |
WETH/APT | $3,024.04 | $0 | 19:55:12 16/09/2026 |
| 261 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.6083 | $0 | 14:18:04 16/09/2026 |
| 262 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6662 | $0 | 18:44:13 16/09/2026 |
| 263 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5329 | $0 | 18:44:48 16/09/2026 |
| 264 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6665 | $0 | 18:42:35 16/09/2026 |
| 265 | PancakeSwap v2 (Aptos) |
CAKE/APT | $2.73 | $0 | 19:55:12 16/09/2026 |
| 266 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7955 | $0 | 15:37:36 16/09/2026 |
| 267 | Flipster |
APT/USDT | $0.7769 | $0 | 16:00:07 22/09/2026 |
| 268 |  Young Platform |
APT/EUR | $0.7769 | $0 | 15:57:07 22/09/2026 |
| 269 |  Liquidswap v0.5 |
AMAPT/APT | $0.6044 | $0 | 14:12:00 16/09/2026 |
| 270 | Liquidswap v0.5 |
APT/STAPT | $0.5896 | $0 | 12:02:43 16/09/2026 |
| 271 | Liquidswap v0.5 |
APT/STAPT | $0.6575 | $0 | 18:09:08 16/09/2026 |
| 272 | Liquidswap v0.5 |
DOODOO/APT | $0.02008 | $0 | 16:43:07 16/09/2026 |
| 273 | Liquidswap v0.5 |
THL/APT | $0.008012 | $0 | 15:07:41 16/09/2026 |
| 274 |  Cellana |
AMAPT/APT | $0.6040 | $0 | 14:12:01 16/09/2026 |
| 275 | Cellana |
APT/MKL | $0.6225 | $0 | 15:05:07 16/09/2026 |
| 276 | Cellana |
APT/USDC | $0.5324 | $0 | 17:56:37 16/09/2026 |
| 277 | Cellana |
APT/USDT | $0.5313 | $0 | 19:39:57 16/09/2026 |
| 278 | Cellana |
APT/USDT | $0.5319 | $0 | 19:40:02 16/09/2026 |
| 279 | Cellana |
STAPT/APT | $0.8222 | $0 | 17:20:33 16/09/2026 |
| 280 | ADEN |
APT/USDC | $0.7733 | $0 | 16:03:58 22/09/2026 |
| 281 |  Hyperion |
APT/AMI | $0.6761 | $0 | 17:17:34 16/09/2026 |
| 282 | Hyperion |
APT/ECHO | $0.6183 | $0 | 14:59:32 16/09/2026 |
| 283 | Hyperion |
APT/USDC | $0.5314 | $0 | 19:58:26 16/09/2026 |
| 284 | Hyperion |
KGEN/APT | $0.1953 | $0 | 18:53:58 16/09/2026 |
| 285 | Hyperion |
RION/APT | $0.1969 | $0 | 15:48:23 16/09/2026 |
| 286 | Hyperion |
USDT/APT | $1.25 | $0 | 19:58:26 16/09/2026 |
| 287 |  Gate US |
APT/USDT | $0.7761 | $0 | 16:00:07 22/09/2026 |
| 288 | KTX |
APT/USDT | $0.9858 | $0 | 16:00:08 22/09/2026 |
| 289 |  Fillx |
APT/USDC | $0.7732 | $0 | 16:03:16 22/09/2026 |
| 290 | CoinMy |
APT/USDT | $0.5334 | $0 | 16:00:16 22/09/2026 |
| 291 |  Bullbit |
APT/USDC | $0.7707 | $0 | 16:03:16 22/09/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 291 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 22/09/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $270,814,327 với tỷ giá $0.7751.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.