Aptos APT
Xếp hạng #79
23:54:00 10/10/2026
Giá Aptos (APT)
$0.8499 5.33%
0.00001024 BTC
22,097 VND
Thấp: $0.7893
Cao: $0.8568
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.8266 | $137,567,005 | 23:00:19 10/10/2026 |
| 2 |  COINSPACE |
APT/USDT | $0.8264 | $62,097,786 | 23:00:08 10/10/2026 |
| 3 |  Binance |
APT/USDT | $0.8322 | $50,075,303 | 22:54:17 10/10/2026 |
| 4 |  4E |
APT/USDT | $0.8272 | $46,754,453 | 22:57:15 10/10/2026 |
| 5 |  FameEX |
APT/USDT | $0.8282 | $45,323,703 | 22:57:17 10/10/2026 |
| 6 |  ASTX |
APT/USDT | $0.8263 | $41,293,294 | 23:00:09 10/10/2026 |
| 7 |  OrangeX |
APT/USDT | $0.8281 | $38,598,299 | 22:57:15 10/10/2026 |
| 8 |  Zoomex |
APT/USDT | $0.8276 | $36,406,966 | 22:57:16 10/10/2026 |
| 9 |  Tapbit |
APT/USDT | $0.8282 | $28,793,242 | 22:57:15 10/10/2026 |
| 10 |  BTCC |
APT/USDT | $0.8307 | $24,079,240 | 22:57:16 10/10/2026 |
| 11 |  Echobit |
APT/USDT | $0.8281 | $22,391,267 | 22:57:16 10/10/2026 |
| 12 |  Deepcoin |
APT/USDT | $0.8281 | $22,043,948 | 22:57:15 10/10/2026 |
| 13 |  Ourbit |
APT/USDT | $0.8281 | $20,169,185 | 22:57:17 10/10/2026 |
| 14 |  Aivora Exchange |
APT/USDT | $0.8266 | $20,083,129 | 23:00:17 10/10/2026 |
| 15 |  Biconomy.com |
APT/USDT | $0.8278 | $19,648,141 | 22:57:15 10/10/2026 |
| 16 |  BVOX |
APT/USDT | $0.8199 | $18,398,138 | 22:57:15 10/10/2026 |
| 17 |  KuCoin |
APT/USDT | $0.8316 | $18,112,100 | 22:54:19 10/10/2026 |
| 18 |  Toobit |
APT/USDT | $0.8281 | $15,713,831 | 22:57:17 10/10/2026 |
| 19 |  Bybit |
APT/USDT | $0.8311 | $15,681,958 | 22:54:17 10/10/2026 |
| 20 |  Batonex |
APT/USDT | $0.8282 | $15,151,205 | 22:57:16 10/10/2026 |
| 21 |  WhiteBIT |
APT/USDT | $0.8260 | $14,528,702 | 22:57:15 10/10/2026 |
| 22 |  Koinbay |
APT/USDT | $0.8316 | $13,251,387 | 22:57:15 10/10/2026 |
| 23 |  idax exchange |
APT/USDT | $0.8264 | $13,087,342 | 23:00:17 10/10/2026 |
| 24 |  BiKing |
APT/USDT | $0.8264 | $12,811,462 | 23:00:16 10/10/2026 |
| 25 |  MEXC |
APT/USDT | $0.8319 | $11,091,220 | 22:54:16 10/10/2026 |
| 26 |  SuperEx |
APT/USDT | $0.8209 | $10,449,909 | 22:51:11 10/10/2026 |
| 27 |  LBank |
APT/USDT | $0.8282 | $10,290,679 | 22:57:15 10/10/2026 |
| 28 | Binance |
APT/USDT | $0.8284 | $10,201,910 | 22:56:42 10/10/2026 |
| 29 |  Websea |
APT/USDT | $0.7695 | $9,814,052 | 15:06:17 08/10/2026 |
| 30 |  Hibt |
APT/USDT | $0.8321 | $8,400,217 | 22:54:19 10/10/2026 |
| 31 |  Cofinex |
APT/USDT | $0.8259 | $7,841,091 | 23:00:15 10/10/2026 |
| 32 |  Bitget |
APT/USDT | $0.8318 | $7,758,787 | 22:54:16 10/10/2026 |
| 33 | Koinbay |
APT/USDT | $0.8277 | $7,615,951 | 22:57:09 10/10/2026 |
| 34 |  Bitbase |
APT/USDT | $0.8319 | $7,507,624 | 22:54:17 10/10/2026 |
| 35 | idax exchange |
APT/USDT | $0.8261 | $7,494,650 | 23:00:12 10/10/2026 |
| 36 |  WOO X Pro |
APT/USDT | $0.8266 | $7,475,164 | 23:00:16 10/10/2026 |
| 37 |  BlockFin |
APT/USDT | $0.8288 | $6,716,069 | 22:57:07 10/10/2026 |
| 38 |  BingX |
APT/USDC | $0.8291 | $6,511,332 | 22:57:17 10/10/2026 |
| 39 |  DigiFinex |
APT/USDT | $0.8282 | $6,304,432 | 22:57:16 10/10/2026 |
| 40 | BTCC |
APT/USDT | $0.8325 | $5,077,075 | 22:57:08 10/10/2026 |
| 41 | WhiteBIT |
APT/USDT | $0.8279 | $4,970,669 | 22:57:07 10/10/2026 |
| 42 | BingX |
APT/USDT | $0.8285 | $4,799,768 | 22:57:17 10/10/2026 |
| 43 |  OneBullEx |
APT/USDT | $0.8266 | $4,795,458 | 23:00:15 10/10/2026 |
| 44 |  ZKE |
APT/USDT | $0.8276 | $4,499,696 | 22:57:13 10/10/2026 |
| 45 |  Hotcoin |
APT/USDT | $0.8278 | $4,496,083 | 22:57:21 10/10/2026 |
| 46 | ASTX |
APT/USDT | $0.8266 | $4,471,556 | 23:00:16 10/10/2026 |
| 47 |  KCEX |
APT/USDT | $0.8281 | $3,994,062 | 22:57:15 10/10/2026 |
| 48 |  BloFin |
APT/USDT | $0.8326 | $3,857,043 | 22:54:07 10/10/2026 |
| 49 |  AEGET |
APT/USDT | $0.8287 | $3,613,398 | 22:57:16 10/10/2026 |
| 50 |  BASEKX |
APT/USDT | $0.8281 | $3,528,501 | 22:57:15 10/10/2026 |
| 51 |  Pionex |
APT/USDT | $0.8292 | $3,447,286 | 22:57:12 10/10/2026 |
| 52 | Websea |
APT/USDT | $0.8292 | $3,245,452 | 22:57:10 10/10/2026 |
| 53 |  Bitbaby |
APT/USDT | $0.8264 | $3,197,643 | 23:00:21 10/10/2026 |
| 54 |  Upbit |
APT/KRW | $0.8401 | $3,155,943 | 22:56:53 10/10/2026 |
| 55 |  WEEX |
APT/USDT | $0.8281 | $3,127,223 | 22:57:17 10/10/2026 |
| 56 | WEEX |
APT/USDC | $0.8289 | $3,044,347 | 22:57:09 10/10/2026 |
| 57 |  Picol |
APT/USDT | $0.8263 | $3,041,059 | 23:00:11 10/10/2026 |
| 58 | OrangeX |
APT/USDT | $0.8281 | $2,942,905 | 22:57:08 10/10/2026 |
| 59 | LBank |
APT/USDT | $0.8288 | $2,820,016 | 22:57:08 10/10/2026 |
| 60 |  EasiCoin |
APT/USDT | $0.8265 | $2,729,034 | 23:00:17 10/10/2026 |
| 61 | Toobit |
APT/USDT | $0.8285 | $2,703,803 | 22:57:08 10/10/2026 |
| 62 | Aivora Exchange |
APT/USDT | $0.8282 | $2,699,350 | 23:00:12 10/10/2026 |
| 63 |  CoinUp.io |
APT/USDT | $0.8281 | $2,652,207 | 22:57:16 10/10/2026 |
| 64 |  Bitunix |
APT/USDT | $0.8273 | $2,509,509 | 22:57:16 10/10/2026 |
| 65 |  Gate |
APT/USDT | $0.8317 | $2,492,446 | 22:54:20 10/10/2026 |
| 66 |  Poloniex |
APT/USDT | $0.8212 | $2,377,157 | 22:59:23 10/10/2026 |
| 67 |  BYDFi |
APT/USDT | $0.8294 | $2,283,477 | 22:57:15 10/10/2026 |
| 68 |  CoinMy |
APT/USDT | $0.8272 | $2,218,347 | 23:00:12 10/10/2026 |
| 69 |  CZR Exchange |
APT/USDT | $0.8264 | $2,173,073 | 23:00:16 10/10/2026 |
| 70 |  Hyperliquid |
APT/USDC | $0.8323 | $2,096,601 | 22:54:27 10/10/2026 |
| 71 |  BitGW Exchange |
APT/USDT | $0.8321 | $2,010,421 | 22:54:11 10/10/2026 |
| 72 |  OKX |
APT/USDT | $0.8273 | $1,973,569 | 22:56:53 10/10/2026 |
| 73 |  YEX |
APT/USDT | $0.8276 | $1,957,597 | 22:57:16 10/10/2026 |
| 74 |  YUBIT |
APT/USDT | $0.8282 | $1,912,211 | 22:57:15 10/10/2026 |
| 75 |  P2B |
APT/USDT | $0.8272 | $1,791,212 | 22:57:07 10/10/2026 |
| 76 | Binance |
APT/USDC | $0.8281 | $1,632,965 | 22:56:42 10/10/2026 |
| 77 |  x.me Exchange |
APT/USDT | $0.8282 | $1,560,534 | 22:57:19 10/10/2026 |
| 78 | YEX |
APTOS/USDT | $0.7795 | $1,556,301 | 17:27:09 08/10/2026 |
| 79 | BlockFin |
APT/USDT | $0.8271 | $1,514,129 | 22:57:15 10/10/2026 |
| 80 | AEGET |
APT/USDT | $0.8262 | $1,413,294 | 23:00:12 10/10/2026 |
| 81 | MEXC |
APT/USDC | $0.8316 | $1,270,659 | 22:54:16 10/10/2026 |
| 82 |  Coinbase Exchange |
APT/USD | $0.8285 | $1,255,877 | 22:56:29 10/10/2026 |
| 83 |  Bitrue |
APT/USDT | $0.8283 | $1,210,296 | 22:57:17 10/10/2026 |
| 84 |  CEEX exchange |
APT/USDT | $0.8262 | $1,201,689 | 23:00:12 10/10/2026 |
| 85 | Bybit |
APT/USDT | $0.8323 | $1,165,691 | 22:54:12 10/10/2026 |
| 86 |  CoinW |
APT/USDT | $0.8287 | $1,159,185 | 22:57:07 10/10/2026 |
| 87 |  Phemex |
APT/USDT | $0.8282 | $1,055,490 | 22:57:09 10/10/2026 |
| 88 | idax exchange |
APT/USDC | $0.8269 | $1,030,536 | 23:00:12 10/10/2026 |
| 89 | Binance |
APT/TRY | $0.8301 | $985,480 | 22:56:54 10/10/2026 |
| 90 | Ourbit |
APT/USDT | $0.8272 | $971,760 | 22:57:08 10/10/2026 |
| 91 | Hibt |
APT/USDT | $0.8322 | $959,283 | 22:54:12 10/10/2026 |
| 92 |  TruBit Pro Exchange |
APT/USDT | $0.8317 | $902,509 | 22:57:07 10/10/2026 |
| 93 |  Ulink |
APT/USDT | $9.96 | $884,796 | 23:00:18 10/10/2026 |
| 94 | P2B |
APT/USDC | $0.8269 | $880,097 | 22:57:07 10/10/2026 |
| 95 |  Variational |
APT/USDC | $0.8318 | $862,909 | 23:00:18 10/10/2026 |
| 96 |  BitTap |
APT/USDT | $0.8260 | $839,276 | 23:00:16 10/10/2026 |
| 97 | Bitbase |
APT/USDT | $0.8325 | $724,946 | 22:54:07 10/10/2026 |
| 98 | KuCoin |
APT/USDT | $0.8274 | $714,558 | 22:56:53 10/10/2026 |
| 99 |  Bitcastle |
APT/USDT | $0.8272 | $710,797 | 22:57:17 10/10/2026 |
| 100 |  ApeX Omni |
APT/USDT | $0.8272 | $709,612 | 23:00:17 10/10/2026 |
| 101 |  UZX |
APT/USDT | $0.8279 | $691,323 | 22:57:15 10/10/2026 |
| 102 |  BTSE |
APT/USDT | $0.8262 | $690,283 | 22:57:15 10/10/2026 |
| 103 |  B2Z Exchange |
APT/USD | $0.8256 | $690,218 | 23:00:16 10/10/2026 |
| 104 |  BITmarkets |
APT/USDT | $0.8262 | $689,605 | 22:57:15 10/10/2026 |
| 105 |  Kraken |
APT/USD | $0.8291 | $682,991 | 22:59:24 10/10/2026 |
| 106 | BYDFi |
APT/USDT | $0.8332 | $680,375 | 09:48:09 10/10/2026 |
| 107 |  SunX |
APT/USDT | $0.6306 | $668,684 | 23:00:17 10/10/2026 |
| 108 | Pionex |
APT/USDT | $0.8281 | $640,010 | 22:57:16 10/10/2026 |
| 109 | ZKE |
APT/USDC | $0.8282 | $617,842 | 22:57:13 10/10/2026 |
| 110 | Gate |
APT/USDT | $0.8299 | $588,040 | 22:56:24 10/10/2026 |
| 111 | Biconomy.com |
APT/USDT | $0.8276 | $579,395 | 22:57:07 10/10/2026 |
| 112 | Hotcoin |
APT/USDT | $0.8212 | $564,513 | 22:51:15 10/10/2026 |
| 113 |  SunX |
APT/USDT | $0.8266 | $562,067 | 23:00:18 10/10/2026 |
| 114 | CZR Exchange |
APT/USDT | $0.8193 | $554,848 | 23:00:09 10/10/2026 |
| 115 | Bitget |
APT/USDT | $0.8208 | $531,811 | 22:54:48 10/10/2026 |
| 116 |  Bithumb |
APT/KRW | $0.8348 | $530,313 | 22:59:54 10/10/2026 |
| 117 |  XT.COM |
APT/USDT | $0.8282 | $526,306 | 22:57:10 10/10/2026 |
| 118 |  Binance TR |
APT/TRY | $0.8287 | $519,237 | 22:57:10 10/10/2026 |
| 119 | Biconomy.com |
APT/USDC | $0.8289 | $488,229 | 22:57:07 10/10/2026 |
| 120 |  BitKan |
APT/USDT | $0.8263 | $477,440 | 23:00:09 10/10/2026 |
| 121 |  EVEDEX |
APT/USD | $0.8266 | $459,622 | 23:00:16 10/10/2026 |
| 122 | DigiFinex |
APT/USDT | $0.8327 | $454,948 | 22:54:07 10/10/2026 |
| 123 |  Deribit |
APT/USDC | $0.8217 | $447,408 | 22:40:04 10/10/2026 |
| 124 | Bitbaby |
APT/USDT | $0.8282 | $446,915 | 22:57:09 10/10/2026 |
| 125 | WEEX |
APT/USDT | $0.8279 | $414,071 | 22:57:09 10/10/2026 |
| 126 |  Extended |
APT/USD | $0.8086 | $384,993 | 23:00:16 10/10/2026 |
| 127 | Bitunix |
APT/USDT | $0.8285 | $370,107 | 22:57:07 10/10/2026 |
| 128 | MEXC |
APT/USDT | $0.8204 | $362,618 | 22:51:08 10/10/2026 |
| 129 |  XXKK |
APT/USDT | $0.8279 | $362,444 | 22:57:08 10/10/2026 |
| 130 | BingX |
APT/USDT | $0.8275 | $358,876 | 22:57:07 10/10/2026 |
| 131 |  Paribu |
APT/TRY | $0.8324 | $349,379 | 22:59:53 10/10/2026 |
| 132 |  TxFlow |
APT/USDC | $0.8305 | $311,937 | 22:55:08 10/10/2026 |
| 133 | B2Z Exchange |
APT/USD | $0.8270 | $303,438 | 23:00:09 10/10/2026 |
| 134 | BITmarkets |
APT/USD | $0.8280 | $303,121 | 22:57:09 10/10/2026 |
| 135 |  LeveX |
APT/USDT | $0.8266 | $300,611 | 23:00:15 10/10/2026 |
| 136 |  HyperPay Futures |
APT/USDT | $0.8266 | $294,687 | 23:00:17 10/10/2026 |
| 137 | Bitrue |
APT/XRP | $0.8299 | $289,723 | 22:57:09 10/10/2026 |
| 138 | EasiCoin |
APT/USDT | $0.8270 | $286,476 | 23:00:10 10/10/2026 |
| 139 |  Bitvavo |
APT/EUR | $0.8316 | $265,126 | 22:57:13 10/10/2026 |
| 140 |  Antarctic |
APT/USDT | $0.8260 | $260,373 | 23:00:18 10/10/2026 |
| 141 |  Bitazza |
APT/USDT | $0.8264 | $255,837 | 23:00:09 10/10/2026 |
| 142 | KCEX |
APT/USDT | $0.8277 | $246,444 | 22:57:07 10/10/2026 |
| 143 |  BtcTurk | Kripto |
APT/TRY | $0.8297 | $225,378 | 22:59:53 10/10/2026 |
| 144 |  KlicklX |
APT/USDT | $0.8302 | $213,225 | 23:00:12 10/10/2026 |
| 145 | BloFin |
APT/USDT | $0.8319 | $209,059 | 22:54:16 10/10/2026 |
| 146 |  ICRYPEX |
APT/USDT | $0.8092 | $201,192 | 22:57:13 10/10/2026 |
| 147 | CoinUp.io |
APT/USDT | $0.8284 | $199,850 | 22:57:08 10/10/2026 |
| 148 |  Backpack Exchange |
APT/USDC | $0.8335 | $165,277 | 22:57:15 10/10/2026 |
| 149 | Bybit |
APT/USDC | $0.8313 | $162,232 | 22:54:12 10/10/2026 |
| 150 |  CoinTR |
APT/USDT | $0.8332 | $160,721 | 22:54:11 10/10/2026 |
| 151 |  Aster |
APT/USDT | $0.8303 | $157,964 | 22:54:15 10/10/2026 |
| 152 | Kraken |
APT/EUR | $0.8298 | $156,051 | 22:59:24 10/10/2026 |
| 153 | LeveX |
APT/USDT | $0.8268 | $156,049 | 23:00:09 10/10/2026 |
| 154 |  Bit2Me |
APT/EUR | $0.8319 | $149,771 | 22:57:08 10/10/2026 |
| 155 | Bitrue |
APT/USDT | $0.8292 | $145,811 | 22:57:09 10/10/2026 |
| 156 |  Crypto.com Exchange |
APT/USD | $0.8284 | $119,651 | 22:57:07 10/10/2026 |
| 157 | TxFlow |
APT/USDC | $0.8279 | $116,981 | 23:00:09 10/10/2026 |
| 158 |  Coinstore |
APT/USDT | $0.8316 | $110,898 | 22:54:16 10/10/2026 |
| 159 | CoinTR |
APT/TRY | $0.8309 | $110,278 | 22:54:11 10/10/2026 |
| 160 |  Globe Derivative Exchange |
APT/USD | $0.8268 | $106,336 | 23:00:17 10/10/2026 |
| 161 |  Coincall |
APT/USD | $0.8270 | $103,986 | 23:00:15 10/10/2026 |
| 162 |  HTX |
APT/USDT | $0.8313 | $96,692.19 | 22:54:16 10/10/2026 |
| 163 | BtcTurk | Kripto |
APT/USDT | $0.8294 | $71,381.01 | 22:59:53 10/10/2026 |
| 164 | Crypto.com Exchange |
APT/USDT | $0.8283 | $69,708.27 | 22:57:07 10/10/2026 |
| 165 | WhiteBIT |
APT/TRY | $0.8323 | $67,763.54 | 22:57:07 10/10/2026 |
| 166 | MEXC |
APT/USDC | $0.8211 | $64,180.87 | 22:51:08 10/10/2026 |
| 167 | Bitrue |
APT/USDC | $0.8289 | $61,965.90 | 22:57:09 10/10/2026 |
| 168 | WhiteBIT |
APT/EUR | $0.8342 | $59,988.91 | 22:57:07 10/10/2026 |
| 169 | WhiteBIT |
APT/USDC | $0.8273 | $57,231.58 | 22:57:07 10/10/2026 |
| 170 | OKX |
APT/USDC | $0.8313 | $55,513.90 | 22:56:24 10/10/2026 |
| 171 | Cofinex |
APT/USDT | $0.8268 | $54,904.11 | 23:00:11 10/10/2026 |
| 172 |  BigONE |
APT/USDT | $0.8279 | $52,219.17 | 22:57:08 10/10/2026 |
| 173 | Binance |
APT/EUR | $0.8294 | $49,928.84 | 22:56:42 10/10/2026 |
| 174 | Binance |
APT/JPY | $0.8339 | $49,680.57 | 22:56:42 10/10/2026 |
| 175 |  Revolut X |
APT/USD | $0.8266 | $48,083.93 | 23:00:10 10/10/2026 |
| 176 |  Binance TH |
APT/USDT | $0.8286 | $46,996.70 | 22:57:09 10/10/2026 |
| 177 |  Lighter |
APT/USDC | $0.8307 | $42,516.70 | 22:57:15 10/10/2026 |
| 178 |  XBO.com |
APT/USDT | $0.8322 | $38,528.94 | 22:57:08 10/10/2026 |
| 179 |  PrimeXBT |
APT/USDT | $0.8259 | $36,745.62 | 23:00:16 10/10/2026 |
| 180 |  Bybit EU |
APT/USDC | $0.8283 | $34,975.62 | 22:54:10 10/10/2026 |
| 181 | Gate |
APT/USDC | $0.8301 | $34,803.10 | 22:56:24 10/10/2026 |
| 182 |  CriptoSwaps |
APT/USDT | $0.8294 | $32,682.18 | 23:00:14 10/10/2026 |
| 183 | BVOX |
APT/USDT | $0.8319 | $32,120.09 | 22:57:07 10/10/2026 |
| 184 | Deepcoin |
APT/USDT | $0.8284 | $30,964.95 | 22:57:07 10/10/2026 |
| 185 | Backpack Exchange |
APT/USDC | $0.8294 | $26,408.45 | 22:57:07 10/10/2026 |
| 186 | Paribu |
APT/USDT | $0.8285 | $25,977.06 | 22:59:53 10/10/2026 |
| 187 |  AlphaX |
APT/USDT | $0.8282 | $22,483.80 | 22:57:15 10/10/2026 |
| 188 |  Bitfinex |
APT/USDT | $0.8270 | $22,070.76 | 22:57:15 10/10/2026 |
| 189 | Binance |
APT/FDUSD | $0.8333 | $22,016.48 | 22:56:54 10/10/2026 |
| 190 |  CoinDCX |
APT/INR | $0.8355 | $21,417.45 | 22:57:07 10/10/2026 |
| 191 |  Tebbit |
APT/USDT | $0.8266 | $16,234.92 | 23:00:17 10/10/2026 |
| 192 | BTSE |
APT/USDT | $0.8332 | $16,217.22 | 22:57:08 10/10/2026 |
| 193 | B2Z Exchange |
APT/USDT | $0.8292 | $16,177.15 | 23:00:09 10/10/2026 |
| 194 | BITmarkets |
APT/USDT | $0.8332 | $16,121.95 | 22:57:09 10/10/2026 |
| 195 | BYDFi |
APT/USDC | $0.8338 | $13,900.89 | 09:48:09 10/10/2026 |
| 196 | LeveX |
APT/USDC | $0.8265 | $13,806.72 | 23:00:09 10/10/2026 |
| 197 |  HashKey Exchange |
APT/USD | $0.8320 | $12,150.43 | 22:57:08 10/10/2026 |
| 198 | Revolut X |
APT/GBP | $0.8276 | $11,509.39 | 23:00:10 10/10/2026 |
| 199 | HTX |
APT/USDT | $0.8253 | $10,735.04 | 22:56:54 10/10/2026 |
| 200 |  CRMClick |
APT/USDT | $0.8253 | $10,734.93 | 22:57:09 10/10/2026 |
| 201 |  dYdX v4 |
APT/USD | $0.8156 | $10,453.53 | 23:01:18 10/10/2026 |
| 202 |  TRIV |
APT/IDR | $0.8300 | $10,181.59 | 23:00:11 10/10/2026 |
| 203 | TRIV |
APT/USDT | $0.8264 | $10,181.08 | 23:00:11 10/10/2026 |
| 204 | Revolut X |
APT/EUR | $0.8309 | $9,870.78 | 23:00:10 10/10/2026 |
| 205 | Bitfinex |
APT/USD | $0.8300 | $7,956.56 | 22:59:23 10/10/2026 |
| 206 |  Kanga Exchange |
APT/USDC | $0.8223 | $6,881.08 | 23:00:08 10/10/2026 |
| 207 | Kanga Exchange |
APT/USDT | $0.8327 | $6,578.71 | 23:00:08 10/10/2026 |
| 208 | OKX |
APT/EUR | $0.8297 | $5,998.03 | 22:56:24 10/10/2026 |
| 209 |  Coinone |
APT/KRW | $0.8385 | $5,666.39 | 22:58:27 10/10/2026 |
| 210 |  Bitkub |
APT/THB | $0.8184 | $4,914.10 | 22:57:08 10/10/2026 |
| 211 | CoinDCX |
APT/USDT | $0.8275 | $4,582.01 | 22:57:07 10/10/2026 |
| 212 |  BitxEX |
APT/USDT | $0.8281 | $4,190.47 | 22:57:16 10/10/2026 |
| 213 |  Orderly |
APT/USDC | $0.8324 | $4,059.40 | 23:00:16 10/10/2026 |
| 214 |  MemeMax |
APT/USDC | $0.8264 | $4,059.40 | 23:00:16 10/10/2026 |
| 215 |  Bitlo |
APT/TRY | $0.8336 | $3,892.23 | 22:57:09 10/10/2026 |
| 216 | HashKey Exchange |
APT/HKD | $0.8307 | $3,021.35 | 22:57:08 10/10/2026 |
| 217 | Binance |
APT/U | $0.8240 | $2,551.41 | 22:56:42 10/10/2026 |
| 218 | Bitlo |
APT/USDT | $0.8313 | $2,543.66 | 22:57:09 10/10/2026 |
| 219 |  ADEN |
APT/USDT | $0.8261 | $2,200.64 | 23:00:59 10/10/2026 |
| 220 | B2Z Exchange |
APT/USDC | $0.8269 | $1,889.33 | 23:00:09 10/10/2026 |
| 221 | BITmarkets |
APT/USDC | $0.8309 | $1,880.66 | 22:57:09 10/10/2026 |
| 222 |  Binance.US |
APT/USDT | $0.8213 | $1,628.62 | 22:59:53 10/10/2026 |
| 223 | OKX |
APT/TRY | $0.8236 | $1,200.71 | 22:56:53 10/10/2026 |
| 224 |  Digital X |
APT/KRW | $0.8452 | $1,196.15 | 22:57:09 10/10/2026 |
| 225 | Crypto.com Exchange |
APT/USD | $0.8202 | $994.48 | 22:45:19 10/10/2026 |
| 226 |  Tokocrypto |
APT/USDT | $0.8286 | $705.39 | 22:57:10 10/10/2026 |
| 227 | Upbit |
APT/BTC | $0.8202 | $381.87 | 22:56:53 10/10/2026 |
| 228 | BITmarkets |
APT/IDR | $0.8291 | $359.67 | 22:57:09 10/10/2026 |
| 229 |  Gate US |
APT/USDT | $0.8269 | $319.96 | 23:00:08 10/10/2026 |
| 230 | Tokocrypto |
APT/USDC | $0.8274 | $299.96 | 22:57:10 10/10/2026 |
| 231 |  GOPAX |
APT/KRW | $0.8482 | $127.01 | 22:57:08 10/10/2026 |
| 232 |  CEX.IO |
APT/USD | $0.8305 | $110.81 | 22:57:08 10/10/2026 |
| 233 |  ZebPay |
APT/INR | $0.8549 | $103.33 | 22:57:10 10/10/2026 |
| 234 |  Flipster |
APT/USDT | $0.8074 | $22.11 | 22:57:18 10/10/2026 |
| 235 | CEX.IO |
APT/USDT | $0.8295 | $20.50 | 22:57:08 10/10/2026 |
| 236 |  Ndax |
APT/CAD | $0.8132 | $13.99 | 23:00:11 10/10/2026 |
| 237 |  WOO X |
APT/USDT | $0.8272 | $10.85 | 22:57:15 10/10/2026 |
| 238 |  BitTrade |
APT/JPY | $0.8195 | $7.49 | 22:57:15 10/10/2026 |
| 239 |  HitBTC |
APT/USDT | $0.8372 | $0 | 22:54:07 10/10/2026 |
| 240 |  Bitstamp by Robinhood |
APT/EUR | $0.5882 | $0 | 22:59:23 10/10/2026 |
| 241 | Bitstamp by Robinhood |
APT/USD | $0.7440 | $0 | 22:59:53 10/10/2026 |
| 242 |  Mandala Exchange |
APT/USDT | $0.8372 | $0 | 22:57:07 10/10/2026 |
| 243 |  Giottus |
APT/INR | $0.8986 | $0 | 22:57:07 10/10/2026 |
| 244 | Giottus |
APT/USDT | $0.8292 | $0 | 22:57:07 10/10/2026 |
| 245 | Bitazza |
APT/THB | $0.7628 | $0 | 23:00:09 10/10/2026 |
| 246 |  OKJ |
APT/JPY | $0.8142 | $0 | 15:03:09 08/10/2026 |
| 247 | Flipster |
APT/USDT | $0.8293 | $0 | 22:57:12 10/10/2026 |
| 248 |  Young Platform |
APT/EUR | $0.8272 | $0 | 23:00:17 10/10/2026 |
| 249 |  Coinbase International Exchange |
APT/USDC | $0.7341 | $0 | 23:00:15 10/10/2026 |
| 250 |  Aevo |
APT/USD | $0.8274 | $0 | 23:00:16 10/10/2026 |
| 251 | ADEN |
APT/USDC | $0.8325 | $0 | 23:00:59 10/10/2026 |
| 252 | KTX |
APT/USDT | $0.9851 | $0 | 23:00:09 10/10/2026 |
| 253 |  Fillx |
APT/USDC | $0.8324 | $0 | 23:00:15 10/10/2026 |
| 254 | CoinMy |
APT/USDT | $0.5330 | $0 | 23:00:16 10/10/2026 |
| 255 |  Bullbit |
APT/USDC | $0.8269 | $0 | 23:00:16 10/10/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:19 10/10/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,567,005 với tỷ giá $0.8266.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.