Aptos APT
Xếp hạng #66
00:53:00 07/05/2026
Giá Aptos (APT)
$1.01 4.2%
0.00001244 BTC
26,942 VND
Thấp: $0.9622
Cao: $1.06
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $1.02 | $126,775,379 | 00:00:15 07/05/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,401,902 | 23:57:15 06/05/2026 |
| 3 |  TruBit Pro Exchange |
APT/USDT | $1.01 | $83,147,572 | 00:00:15 07/05/2026 |
| 4 |  Binance |
APT/USDT | $1.02 | $79,609,882 | 23:54:16 06/05/2026 |
| 5 |  BTCC |
APT/USDT | $1.02 | $70,837,521 | 23:57:16 06/05/2026 |
| 6 |  FameEX |
APT/USDT | $1.02 | $69,452,397 | 23:57:19 06/05/2026 |
| 7 |  OrangeX |
APT/USDT | $1.02 | $59,727,012 | 23:54:15 06/05/2026 |
| 8 |  Echobit |
APT/USDT | $1.02 | $59,139,761 | 23:57:16 06/05/2026 |
| 9 |  Ju.com |
APT/USDT | $1.02 | $39,456,594 | 00:00:18 07/05/2026 |
| 10 |  Bybit |
APT/USDT | $1.02 | $32,019,698 | 23:54:16 06/05/2026 |
| 11 |  BVOX |
APT/USDT | $1.02 | $31,867,072 | 23:57:15 06/05/2026 |
| 12 |  SuperEx |
APT/USDT | $1.02 | $31,528,322 | 23:57:11 06/05/2026 |
| 13 |  BingX |
APT/USDT | $1.02 | $30,330,605 | 23:57:18 06/05/2026 |
| 14 | Binance |
APT/USDT | $1.02 | $29,317,315 | 23:56:32 06/05/2026 |
| 15 |  Biconomy.com |
APT/USDT | $1.02 | $28,758,152 | 23:57:15 06/05/2026 |
| 16 |  Toobit |
APT/USDT | $1.02 | $28,094,849 | 23:57:17 06/05/2026 |
| 17 |  BiKing |
APT/USDT | $1.02 | $26,444,117 | 00:00:18 07/05/2026 |
| 18 |  Batonex |
APT/USDT | $1.02 | $25,241,208 | 00:00:16 07/05/2026 |
| 19 |  WhiteBIT |
APT/USDT | $1.02 | $24,132,524 | 23:54:07 06/05/2026 |
| 20 |  Tapbit |
APT/USDT | $1.02 | $23,455,331 | 23:57:15 06/05/2026 |
| 21 |  BlockFin |
APT/USDT | $1.02 | $22,015,880 | 23:54:07 06/05/2026 |
| 22 | WhiteBIT |
APT/USDT | $1.02 | $22,007,968 | 23:54:15 06/05/2026 |
| 23 |  MEXC |
APT/USDT | $1.02 | $21,136,256 | 23:54:16 06/05/2026 |
| 24 |  LBank |
APT/USDT | $1.02 | $17,167,869 | 23:57:16 06/05/2026 |
| 25 |  Coinlocally |
APT/USDT | $1.02 | $16,810,565 | 00:00:07 07/05/2026 |
| 26 | BTCC |
APT/USDT | $1.02 | $14,619,317 | 23:57:10 06/05/2026 |
| 27 |  BloFin |
APT/USDT | $1.02 | $13,168,171 | 23:48:07 06/05/2026 |
| 28 |  BTSE |
APT/USDT | $1.02 | $12,612,772 | 23:57:15 06/05/2026 |
| 29 |  Websea |
APT/USDT | $1.02 | $12,234,624 | 23:57:17 06/05/2026 |
| 30 |  B2Z Exchange |
APT/USD | $1.02 | $12,166,277 | 00:00:15 07/05/2026 |
| 31 |  BITmarkets |
APT/USDT | $1.02 | $12,161,836 | 00:00:15 07/05/2026 |
| 32 |  Ourbit |
APT/USDT | $1.02 | $11,102,759 | 23:57:16 06/05/2026 |
| 33 | Websea |
APT/USDT | $1.02 | $10,421,762 | 23:57:15 06/05/2026 |
| 34 |  Pionex |
APT/USDT | $1.02 | $10,231,278 | 23:57:12 06/05/2026 |
| 35 |  AscendEX |
APT/USDT | $1.02 | $9,843,461 | 23:57:16 06/05/2026 |
| 36 |  Hotcoin |
APT/USDT | $1.02 | $9,666,815 | 23:57:18 06/05/2026 |
| 37 |  Zoomex |
APT/USDT | $1.02 | $9,633,532 | 23:57:18 06/05/2026 |
| 38 |  Cofinex |
APT/USDT | $1.02 | $9,628,493 | 00:00:17 07/05/2026 |
| 39 |  Bitget |
APT/USDT | $1.02 | $9,617,164 | 23:54:16 06/05/2026 |
| 40 |  DigiFinex |
APT/USDT | $1.02 | $9,594,984 | 00:00:15 07/05/2026 |
| 41 |  Aivora Exchange |
APT/USDT | $1.02 | $9,315,978 | 00:00:16 07/05/2026 |
| 42 |  Picol |
APT/USDT | $1.02 | $9,026,752 | 00:00:07 07/05/2026 |
| 43 | BingX |
APT/USD | $1.06 | $8,517,191 | 23:57:18 06/05/2026 |
| 44 |  NovaEx |
APT/USDT | $1.02 | $8,191,861 | 00:00:16 07/05/2026 |
| 45 |  CoinW |
APT/USDT | $1.02 | $7,581,346 | 23:54:07 06/05/2026 |
| 46 |  ApeX Omni |
APT/USDT | $1.01 | $7,403,704 | 00:00:16 07/05/2026 |
| 47 |  CEEX exchange |
APT/USDT | $1.02 | $6,493,500 | 00:00:12 07/05/2026 |
| 48 | Aivora Exchange |
APT/USDT | $1.02 | $5,927,195 | 00:00:09 07/05/2026 |
| 49 | LBank |
APT/USDT | $1.02 | $5,289,655 | 23:57:11 06/05/2026 |
| 50 | Koinbay |
APT/USDT | $1.01 | $5,249,718 | 23:57:12 06/05/2026 |
| 51 |  Deepcoin |
APT/USDT | $1.02 | $5,218,226 | 23:57:15 06/05/2026 |
| 52 |  idax exchange |
APT/USDT | $1.01 | $5,185,397 | 00:00:09 07/05/2026 |
| 53 |  EVEDEX |
APT/USD | $1.02 | $5,068,386 | 00:03:15 07/05/2026 |
| 54 |  Backpack Exchange |
APT/USDC | $1.02 | $5,045,321 | 23:57:15 06/05/2026 |
| 55 |  Bitbaby |
APT/USDT | $1.02 | $4,921,765 | 23:48:16 06/05/2026 |
| 56 |  YEX |
APTOS/USDT | $1.01 | $4,914,286 | 00:00:12 07/05/2026 |
| 57 | Bybit |
APT/USDT | $1.02 | $4,790,311 | 23:54:08 06/05/2026 |
| 58 | BlockFin |
APT/USDT | $1.02 | $4,720,106 | 23:54:15 06/05/2026 |
| 59 |  CoinP |
APT/USDT | $1.02 | $4,634,383 | 23:54:07 06/05/2026 |
| 60 |  WEEX |
APT/USDT | $1.02 | $4,571,817 | 23:57:16 06/05/2026 |
| 61 |  CoinMy |
APT/USDT | $1.02 | $4,538,739 | 00:00:08 07/05/2026 |
| 62 | idax exchange |
APT/USDT | $1.02 | $4,441,578 | 00:00:17 07/05/2026 |
| 63 |  WHXEX |
APT/USDT | $1.02 | $4,441,352 | 23:54:16 06/05/2026 |
| 64 |  Hyperion |
APT/USDC | $1.02 | $4,384,116 | 23:59:31 06/05/2026 |
| 65 | KTX |
APT/USDT | $1.02 | $4,370,454 | 00:00:12 07/05/2026 |
| 66 |  CrypFine |
APT/USDT | $1.02 | $4,200,643 | 23:57:12 06/05/2026 |
| 67 |  ASTX |
APT/USDT | $1.02 | $4,170,993 | 00:00:16 07/05/2026 |
| 68 |  CZR Exchange |
APT/USDT | $1.02 | $4,020,639 | 00:00:17 07/05/2026 |
| 69 | Toobit |
APT/USDT | $1.02 | $3,964,903 | 23:57:09 06/05/2026 |
| 70 | YEX |
APT/USDT | $1.02 | $3,952,395 | 00:00:16 07/05/2026 |
| 71 | Coinlocally |
APT/USDT | $1.02 | $3,790,409 | 00:00:16 07/05/2026 |
| 72 |  Phemex |
APT/USDT | $1.02 | $3,737,771 | 23:57:17 06/05/2026 |
| 73 | Hotcoin |
APT/USDT | $1.02 | $3,640,770 | 23:48:08 06/05/2026 |
| 74 |  Coinbase Exchange |
APT/USD | $1.02 | $3,594,925 | 23:57:00 06/05/2026 |
| 75 |  BYDFi |
APT/USDT | $1.02 | $3,535,144 | 00:00:16 07/05/2026 |
| 76 |  BitGW Exchange |
APT/USDT | $1.02 | $3,465,030 | 00:00:11 07/05/2026 |
| 77 |  Bitunix |
APT/USDT | $1.02 | $3,451,212 | 23:57:15 06/05/2026 |
| 78 |  Poloniex |
APT/USDT | $1.02 | $3,437,562 | 23:59:53 06/05/2026 |
| 79 |  OKX |
APT/USDT | $1.02 | $3,393,016 | 23:56:23 06/05/2026 |
| 80 |  Gems Trade |
APT/USDT | $1.02 | $3,390,936 | 23:54:12 06/05/2026 |
| 81 |  KuCoin |
APT/USDT | $1.02 | $3,282,797 | 23:54:19 06/05/2026 |
| 82 | Ourbit |
APT/USDT | $1.02 | $3,246,612 | 23:48:11 06/05/2026 |
| 83 |  ZKE |
APT/USDT | $1.01 | $3,111,246 | 00:00:09 07/05/2026 |
| 84 | OrangeX |
APT/USDT | $1.02 | $3,048,325 | 23:54:07 06/05/2026 |
| 85 |  EasiCoin |
APT/USDT | $1.02 | $2,959,642 | 00:00:16 07/05/2026 |
| 86 | ASTX |
APT/USDT | $1.02 | $2,935,533 | 00:00:09 07/05/2026 |
| 87 |  AEGET |
APT/USDT | $1.02 | $2,932,193 | 00:00:09 07/05/2026 |
| 88 |  CoinUp.io |
APT/USDT | $1.02 | $2,925,193 | 23:54:17 06/05/2026 |
| 89 |  Hibt |
APT/USDT | $1.02 | $2,899,136 | 23:57:11 06/05/2026 |
| 90 | Binance |
APT/USDC | $1.02 | $2,825,651 | 23:56:54 06/05/2026 |
| 91 | Phemex |
APT/USDT | $1.02 | $2,814,130 | 23:57:12 06/05/2026 |
| 92 | TruBit Pro Exchange |
APT/USDT | $1.02 | $2,727,804 | 00:00:07 07/05/2026 |
| 93 |  Hyperliquid |
APT/USD | $1.02 | $2,668,025 | 23:54:26 06/05/2026 |
| 94 | Ju.com |
APT/USDT | $1.02 | $2,666,496 | 23:57:09 06/05/2026 |
| 95 |  YUBIT |
APT/USDT | $1.02 | $2,641,634 | 23:57:15 06/05/2026 |
| 96 |  EagleX |
APT/USDT | $1.02 | $2,640,159 | 00:00:15 07/05/2026 |
| 97 |  Upbit |
APT/KRW | $1.03 | $2,286,229 | 23:56:24 06/05/2026 |
| 98 | idax exchange |
APT/USDC | $1.01 | $2,177,397 | 00:00:09 07/05/2026 |
| 99 |  VOOX Exchange |
APT/USDT | $1.02 | $2,096,580 | 23:57:17 06/05/2026 |
| 100 |  KCEX |
APT/USDT | $1.02 | $2,014,746 | 23:57:15 06/05/2026 |
| 101 |  Lighter |
APT/USDC | $1.02 | $1,996,985 | 23:57:15 06/05/2026 |
| 102 | KuCoin |
APT/USDT | $1.02 | $1,924,921 | 23:56:23 06/05/2026 |
| 103 |  Gate |
APT/USDT | $1.02 | $1,829,536 | 23:54:20 06/05/2026 |
| 104 |  Millionero |
APT/USDT | $1.02 | $1,814,032 | 00:00:07 07/05/2026 |
| 105 | CZR Exchange |
APT/USDT | $1.01 | $1,763,264 | 00:00:12 07/05/2026 |
| 106 | AEGET |
APT/USDT | $1.02 | $1,728,664 | 00:00:24 07/05/2026 |
| 107 |  BitMart |
APT/USDT | $1.02 | $1,723,791 | 23:57:10 06/05/2026 |
| 108 |  Ekbit |
APT/USDT | $1.02 | $1,711,404 | 00:00:16 07/05/2026 |
| 109 | BITmarkets |
APT/USD | $1.02 | $1,663,193 | 00:00:09 07/05/2026 |
| 110 | B2Z Exchange |
APT/USD | $1.02 | $1,663,185 | 00:00:11 07/05/2026 |
| 111 |  BitKan |
APT/USDT | $1.01 | $1,633,703 | 00:00:08 07/05/2026 |
| 112 | BloFin |
APT/USDT | $1.02 | $1,629,459 | 23:48:16 06/05/2026 |
| 113 |  Dmex |
APT/USD | $1.02 | $1,611,719 | 00:03:16 07/05/2026 |
| 114 | CoinMy |
APT/USDT | $1.02 | $1,571,182 | 00:00:16 07/05/2026 |
| 115 |  LeveX |
APT/USDT | $1.02 | $1,559,377 | 00:00:15 07/05/2026 |
| 116 | CoinP |
APT/USDT | $1.02 | $1,542,898 | 00:00:19 07/05/2026 |
| 117 |  SunX |
APT/USDT | $1.02 | $1,492,568 | 00:03:16 07/05/2026 |
| 118 |  XT.COM |
APT/USDT | $1.02 | $1,463,077 | 23:57:12 06/05/2026 |
| 119 | WEEX |
APT/USDC | $1.02 | $1,366,323 | 23:57:10 06/05/2026 |
| 120 | Bitbaby |
APT/USDT | $1.02 | $1,338,843 | 23:48:07 06/05/2026 |
| 121 | DigiFinex |
APT/USDT | $1.02 | $1,192,757 | 00:00:07 07/05/2026 |
| 122 | BingX |
APT/USDT | $1.01 | $1,171,489 | 23:45:07 06/05/2026 |
| 123 |  BitTap |
APT/USDT | $1.02 | $1,147,532 | 23:57:16 06/05/2026 |
| 124 | Bitunix |
APT/USDT | $1.02 | $1,143,057 | 23:57:11 06/05/2026 |
| 125 |  UZX |
APT/USDT | $1.02 | $1,119,412 | 23:57:15 06/05/2026 |
| 126 | BYDFi |
APT/USDT | $1.02 | $1,115,771 | 00:00:07 07/05/2026 |
| 127 |  HTX |
APT/USDT | $1.02 | $1,110,639 | 23:57:16 06/05/2026 |
| 128 | BTSE |
APT/USDT | $1.02 | $1,110,219 | 23:57:10 06/05/2026 |
| 129 | BITmarkets |
APT/USDT | $1.02 | $1,068,669 | 00:00:09 07/05/2026 |
| 130 | B2Z Exchange |
APT/USDT | $1.02 | $1,068,664 | 00:00:11 07/05/2026 |
| 131 | Millionero |
APT/USDT | $1.02 | $1,056,386 | 00:00:15 07/05/2026 |
| 132 | WhiteBIT |
APT/TRY | $1.02 | $933,797 | 23:54:07 06/05/2026 |
| 133 | Bitget |
APT/USDT | $1.02 | $901,399 | 23:54:07 06/05/2026 |
| 134 | Biconomy.com |
APT/USDT | $1.02 | $899,619 | 23:57:11 06/05/2026 |
| 135 | Tapbit |
APT/USDT | $1.02 | $882,771 | 23:57:08 06/05/2026 |
| 136 | Binance |
APT/TRY | $1.02 | $833,971 | 23:56:32 06/05/2026 |
| 137 |  Bitrue |
APT/XRP | $1.02 | $811,747 | 23:57:11 06/05/2026 |
| 138 |  Bitcastle |
APT/USDT | $1.02 | $689,505 | 00:00:19 07/05/2026 |
| 139 |  Ulink |
APT/USDT | $9.96 | $634,259 | 00:00:19 07/05/2026 |
| 140 | KCEX |
APT/USDT | $1.02 | $607,606 | 23:57:12 06/05/2026 |
| 141 | MEXC |
APT/USDT | $1.02 | $597,646 | 23:45:10 06/05/2026 |
| 142 |  XXKK |
APT/USDT | $1.02 | $577,124 | 23:57:11 06/05/2026 |
| 143 |  Paribu |
APT/TRY | $1.02 | $571,944 | 23:54:23 06/05/2026 |
| 144 |  KlicklX |
APT/USDT | $1.02 | $539,197 | 00:00:12 07/05/2026 |
| 145 |  Bitvavo |
APT/EUR | $1.02 | $480,573 | 23:57:11 06/05/2026 |
| 146 | Biconomy.com |
APT/USDC | $1.02 | $475,002 | 23:57:11 06/05/2026 |
| 147 | Binance |
APT/BTC | $1.02 | $472,124 | 23:56:32 06/05/2026 |
| 148 | Gate |
APT/USDT | $1.02 | $457,331 | 23:56:54 06/05/2026 |
| 149 | Bitrue |
APT/USDT | $1.02 | $450,809 | 23:57:11 06/05/2026 |
| 150 | WhiteBIT |
APT/USDC | $1.02 | $450,099 | 23:54:07 06/05/2026 |
| 151 | Bitrue |
APT/USDT | $1.02 | $443,901 | 23:57:17 06/05/2026 |
| 152 |  Bithumb |
APT/KRW | $1.03 | $441,195 | 23:59:53 06/05/2026 |
| 153 |  Antarctic |
APT/USDT | $1.02 | $425,058 | 00:03:25 07/05/2026 |
| 154 |  Kraken |
APT/USD | $1.02 | $406,769 | 23:59:54 06/05/2026 |
| 155 |  Binance TR |
APT/TRY | $1.02 | $394,088 | 23:57:09 06/05/2026 |
| 156 |  BtcTurk | Kripto |
APT/TRY | $1.02 | $386,698 | 23:58:53 06/05/2026 |
| 157 |  Bitfinex |
APT/USD | $1.02 | $372,910 | 23:59:54 06/05/2026 |
| 158 | Pionex |
APT/USDT | $1.02 | $344,868 | 23:57:16 06/05/2026 |
| 159 | Bybit |
APT/USDC | $1.02 | $325,987 | 23:54:08 06/05/2026 |
| 160 |  CoinTR |
APT/USDT | $1.01 | $318,709 | 00:00:07 07/05/2026 |
| 161 |  SunX |
APT/USDT | $1.02 | $318,139 | 00:00:18 07/05/2026 |
| 162 |  Bit2Me |
APT/USDC | $1.02 | $310,700 | 23:57:12 06/05/2026 |
| 163 | Binance |
APT/FDUSD | $1.02 | $296,973 | 23:56:32 06/05/2026 |
| 164 |  CoinEx |
APT/USDT | $1.02 | $283,522 | 23:59:23 06/05/2026 |
| 165 |  Extended |
APT/USD | $1.02 | $280,553 | 00:03:16 07/05/2026 |
| 166 |  Coinbase International Exchange |
APT/USDC | $1.01 | $260,833 | 00:00:16 07/05/2026 |
| 167 |  Bitazza |
APT/USDT | $1.02 | $247,356 | 00:00:08 07/05/2026 |
| 168 | MEXC |
APT/USDC | $1.02 | $245,328 | 23:54:16 06/05/2026 |
| 169 |  HyperPay Futures |
APT/USDT | $1.02 | $234,127 | 00:00:21 07/05/2026 |
| 170 |  Helix |
APT/USDT | $1.02 | $225,177 | 23:57:15 06/05/2026 |
| 171 | CoinUp.io |
APT/USDT | $1.02 | $216,743 | 23:54:12 06/05/2026 |
| 172 | Bitfinex |
APT/USDT | $1.02 | $168,278 | 23:57:15 06/05/2026 |
| 173 |  Coincall |
APT/USD | $1.02 | $164,163 | 00:00:16 07/05/2026 |
| 174 | WhiteBIT |
APT/EUR | $1.02 | $158,150 | 23:54:07 06/05/2026 |
| 175 | Backpack Exchange |
APT/USDC | $1.02 | $152,113 | 23:57:11 06/05/2026 |
| 176 | AscendEX |
APT/USDT | $1.02 | $150,217 | 23:57:07 06/05/2026 |
| 177 |  ICRYPEX |
APT/USDT | $0.9799 | $133,098 | 00:00:07 07/05/2026 |
| 178 | B2Z Exchange |
APT/USDC | $1.02 | $131,245 | 00:00:11 07/05/2026 |
| 179 | BITmarkets |
APT/USDC | $1.02 | $131,239 | 00:00:09 07/05/2026 |
| 180 |  Globe Derivative Exchange |
APT/USD | $1.02 | $125,848 | 00:00:16 07/05/2026 |
| 181 |  AlphaX |
APT/USDT | $1.02 | $121,147 | 00:00:15 07/05/2026 |
| 182 | Binance |
APT/EUR | $1.02 | $111,284 | 23:56:54 06/05/2026 |
| 183 | Millionero |
APT/USDC | $1.01 | $107,925 | 00:00:07 07/05/2026 |
| 184 | HTX |
APT/USDT | $1.02 | $106,730 | 23:59:55 06/05/2026 |
| 185 | BtcTurk | Kripto |
APT/USDT | $1.02 | $99,516.52 | 23:58:53 06/05/2026 |
| 186 | CoinTR |
APT/TRY | $1.02 | $99,021.90 | 00:00:07 07/05/2026 |
| 187 | Bitrue |
APT/USDC | $1.02 | $95,337.29 | 23:57:11 06/05/2026 |
| 188 |  Binance TH |
APT/USDT | $1.02 | $92,112.87 | 23:57:11 06/05/2026 |
| 189 | Hyperion |
USDT/APT | $1.00 | $90,036.31 | 23:59:29 06/05/2026 |
| 190 |  PrimeXBT |
APT/USDT | $1.02 | $87,506.64 | 00:00:16 07/05/2026 |
| 191 |  Bitkub |
APT/THB | $1.01 | $75,505.47 | 23:57:10 06/05/2026 |
| 192 | LeveX |
APT/USDT | $1.02 | $69,480.61 | 00:00:07 07/05/2026 |
| 193 | Bitget |
APT/USDC | $1.02 | $65,210.71 | 23:54:07 06/05/2026 |
| 194 | Kraken |
APT/EUR | $1.01 | $59,100.95 | 23:59:29 06/05/2026 |
| 195 | Bit2Me |
APT/EUR | $1.01 | $58,346.83 | 23:57:12 06/05/2026 |
| 196 |  dYdX v4 |
APT/USD | $1.02 | $58,108.71 | 00:01:20 07/05/2026 |
| 197 | Cofinex |
APT/USDT | $1.02 | $58,106.29 | 00:00:08 07/05/2026 |
| 198 | MEXC |
APT/USDC | $1.01 | $56,274.72 | 23:45:10 06/05/2026 |
| 199 |  Orderly |
APT/USDC | $1.02 | $55,230.53 | 00:00:17 07/05/2026 |
| 200 | Deepcoin |
APT/USDT | $1.02 | $54,377.34 | 23:57:07 06/05/2026 |
| 201 |  BigONE |
APT/USDT | $1.02 | $53,934.32 | 23:57:10 06/05/2026 |
| 202 | Cofinex |
APT/USDC | $1.02 | $50,582.82 | 00:00:08 07/05/2026 |
| 203 |  CriptoSwaps |
APT/USDT | $1.02 | $46,872.36 | 23:57:10 06/05/2026 |
| 204 |  Kanga Exchange |
APT/USDC | $1.02 | $46,055.87 | 23:54:07 06/05/2026 |
| 205 | Kanga Exchange |
APT/USDT | $1.02 | $45,737.99 | 23:54:07 06/05/2026 |
| 206 | Binance |
APT/ETH | $1.02 | $44,940.30 | 23:56:54 06/05/2026 |
| 207 |  Bybit EU |
APT/USDC | $1.01 | $44,800.31 | 23:39:08 06/05/2026 |
| 208 | Binance |
APT/JPY | $1.01 | $43,403.89 | 23:56:32 06/05/2026 |
| 209 | WEEX |
APT/USDT | $1.02 | $34,669.51 | 23:57:10 06/05/2026 |
| 210 | OKX |
APT/USD | $1.01 | $30,760.77 | 23:56:54 06/05/2026 |
| 211 |  Crypto.com Exchange |
APT/USDT | $1.01 | $30,078.58 | 23:57:10 06/05/2026 |
| 212 |  Aster |
APT/USDT | $1.01 | $26,477.89 | 23:54:15 06/05/2026 |
| 213 |  4E |
APT/USDT | $1.02 | $23,917.54 | 00:00:15 07/05/2026 |
| 214 |  TRIV |
APT/IDR | $1.02 | $23,849.36 | 00:00:20 07/05/2026 |
| 215 | TRIV |
APT/USDT | $1.02 | $23,848.37 | 00:00:20 07/05/2026 |
| 216 | Crypto.com Exchange |
APT/USD | $1.02 | $22,380.29 | 23:57:10 06/05/2026 |
| 217 |  BitxEX |
APT/USDT | $1.02 | $21,532.78 | 00:00:17 07/05/2026 |
| 218 | Hyperion |
RION/APT | $0.2140 | $17,481.18 | 23:20:00 06/05/2026 |
| 219 | Bitfinex |
APT/USDT | $1.02 | $17,326.18 | 23:59:23 06/05/2026 |
| 220 | Gate |
APT/ETH | $1.02 | $16,836.77 | 23:56:24 06/05/2026 |
| 221 |  Tebbit |
APT/USDT | $1.02 | $16,559.98 | 00:00:23 07/05/2026 |
| 222 | LeveX |
APT/USDC | $1.02 | $14,721.06 | 00:00:07 07/05/2026 |
| 223 |  Tokocrypto |
APT/USDT | $1.02 | $13,766.96 | 23:57:11 06/05/2026 |
| 224 |  XBO.com |
APT/USDT | $1.02 | $12,695.97 | 00:00:07 07/05/2026 |
| 225 |  CoinDCX |
APT/INR | $1.05 | $11,681.84 | 23:54:11 06/05/2026 |
| 226 | Hyperion |
KGEN/APT | $0.1952 | $10,809.42 | 23:35:54 06/05/2026 |
| 227 |  HashKey Exchange |
APT/USD | $1.02 | $10,231.91 | 23:57:10 06/05/2026 |
| 228 |  Coinone |
APT/KRW | $1.03 | $10,145.21 | 23:59:53 06/05/2026 |
| 229 | Gate |
APT/USDC | $1.02 | $9,769.81 | 23:56:24 06/05/2026 |
| 230 |  Cellana Finance |
amAPT/APT | $1.02 | $7,368.83 | 23:57:12 06/05/2026 |
| 231 |  Cellana |
AMAPT/APT | $1.02 | $7,198.31 | 23:45:31 06/05/2026 |
| 232 |  OKJ |
APT/JPY | $1.02 | $5,144.53 | 23:57:12 06/05/2026 |
| 233 | Crypto.com Exchange |
APT/USD | $1.02 | $5,104.89 | 23:54:17 06/05/2026 |
| 234 |  Bitlo |
APT/USDT | $1.02 | $5,063.32 | 23:54:07 06/05/2026 |
| 235 | Cellana |
APT/USDC | $1.02 | $4,773.94 | 23:58:43 06/05/2026 |
| 236 | CoinEx |
APT/BTC | $1.02 | $4,074.62 | 23:59:23 06/05/2026 |
| 237 | Binance |
APT/U | $1.02 | $3,924.76 | 23:56:32 06/05/2026 |
| 238 |  Korbit |
APT/KRW | $1.04 | $3,418.04 | 23:57:10 06/05/2026 |
| 239 |  PancakeSwap v2 (Aptos) |
APT/GUI | $1.02 | $3,349.89 | 22:55:26 06/05/2026 |
| 240 | Bitazza |
APT/THB | $1.03 | $3,275.76 | 00:00:08 07/05/2026 |
| 241 |  Paradex |
APT/USD | $0.9879 | $3,258.16 | 00:00:15 07/05/2026 |
| 242 | HashKey Exchange |
APT/HKD | $1.02 | $3,027.66 | 23:57:10 06/05/2026 |
| 243 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.57 | $2,919.89 | 23:29:33 06/05/2026 |
| 244 | Hyperion |
APT/AMI | $1.02 | $2,883.89 | 23:51:33 06/05/2026 |
| 245 | Paribu |
APT/USDT | $1.02 | $2,497.78 | 23:54:23 06/05/2026 |
| 246 | Cellana |
APT/AMI | $1.02 | $2,284.77 | 23:51:29 06/05/2026 |
| 247 |  ADEN |
APT/USDT | $1.02 | $2,201.94 | 00:03:51 07/05/2026 |
| 248 |  Liquidswap |
USDT/APT | $0.9961 | $2,145.83 | 23:52:13 06/05/2026 |
| 249 | Hyperion |
APT/ECHO | $1.02 | $1,916.22 | 23:07:50 06/05/2026 |
| 250 | Liquidswap |
WETH/APT | $2,360.85 | $1,802.00 | 23:51:25 06/05/2026 |
| 251 | CoinDCX |
APT/USDT | $1.02 | $1,651.78 | 23:54:11 06/05/2026 |
| 252 | OKX |
APT/EUR | $1.01 | $1,644.92 | 23:56:54 06/05/2026 |
| 253 | OKX |
APT/TRY | $1.05 | $1,596.41 | 23:56:23 06/05/2026 |
| 254 |  Ndax |
APT/CAD | $1.03 | $1,474.30 | 00:00:08 07/05/2026 |
| 255 | Cellana |
APT/USDT | $1.02 | $1,258.83 | 23:58:43 06/05/2026 |
| 256 |  Flipster |
APT/USDT | $1.02 | $1,252.12 | 00:00:15 07/05/2026 |
| 257 |  Bitstamp by Robinhood |
APT/USD | $1.04 | $1,073.38 | 23:59:53 06/05/2026 |
| 258 | OKX |
APT/USDC | $1.02 | $905.55 | 23:56:23 06/05/2026 |
| 259 | Bitstamp by Robinhood |
APT/EUR | $1.01 | $679.93 | 23:59:53 06/05/2026 |
| 260 |  Young Platform |
APT/EUR | $1.02 | $636.87 | 00:00:07 07/05/2026 |
| 261 | Coinbase Exchange |
APT/USDT | $1.03 | $496.52 | 23:57:00 06/05/2026 |
| 262 | Liquidswap |
USDC(WormHole)/APT | $0.9989 | $402.97 | 23:51:23 06/05/2026 |
| 263 | Liquidswap |
APT/stAPT | $1.02 | $393.81 | 23:51:31 06/05/2026 |
| 264 | Cellana |
APT/USDT | $1.02 | $374.08 | 23:58:43 06/05/2026 |
| 265 |  Liquidswap v0.5 |
AMAPT/APT | $1.02 | $309.76 | 13:57:44 06/05/2026 |
| 266 | Flipster |
APT/USDT | $1.05 | $276.73 | 00:00:07 07/05/2026 |
| 267 | Bitlo |
APT/TRY | $1.02 | $192.79 | 23:54:07 06/05/2026 |
| 268 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $1.02 | $138.60 | 23:53:46 06/05/2026 |
| 269 |  Binance.US |
APT/USDT | $1.01 | $125.53 | 23:59:53 06/05/2026 |
| 270 | Liquidswap v0.5 |
APT/STAPT | $1.02 | $109.28 | 23:45:55 06/05/2026 |
| 271 | PancakeSwap v2 (Aptos) |
APT/USDT | $1.02 | $97.77 | 23:48:46 06/05/2026 |
| 272 | Cellana |
APT/CELL | $1.02 | $58.16 | 19:54:10 06/05/2026 |
| 273 | Cellana Finance |
CELL/APT | $0.0001102 | $56.32 | 23:57:12 06/05/2026 |
| 274 | Cellana Finance |
GUI/APT | $0.0000003400 | $54.80 | 23:57:12 06/05/2026 |
| 275 | Cellana |
APT/GUI | $1.02 | $53.23 | 22:30:37 06/05/2026 |
| 276 | PancakeSwap v2 (Aptos) |
APT/WETH | $1.02 | $40.91 | 21:47:51 06/05/2026 |
| 277 | Cellana |
STAPT/APT | $1.23 | $36.65 | 19:01:01 06/05/2026 |
| 278 |  CEX.IO |
APT/USD | $1.02 | $31.89 | 23:54:08 06/05/2026 |
| 279 | Liquidswap v0.5 |
THL/APT | $0.01330 | $28.55 | 21:05:13 06/05/2026 |
| 280 | Liquidswap v0.5 |
APT/stAPT | $1.02 | $28.27 | 23:51:31 06/05/2026 |
| 281 | Liquidswap v0.5 |
APT/STAPT | $1.02 | $21.09 | 17:00:19 06/05/2026 |
| 282 | CEX.IO |
APT/USDT | $1.02 | $20.40 | 23:54:08 06/05/2026 |
| 283 |  Giottus |
APT/USDT | $1.02 | $18.42 | 23:57:10 06/05/2026 |
| 284 | Liquidswap v0.5 |
DOODOO/APT | $0.03064 | $14.73 | 21:04:20 06/05/2026 |
| 285 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.23 | $9.58 | 20:07:17 06/05/2026 |
| 286 |  BitTrade |
APT/JPY | $1.02 | $7.29 | 23:57:11 06/05/2026 |
| 287 | Liquidswap v0.5 |
LOON/APT | $0.00001353 | $3.31 | 22:16:17 03/05/2026 |
| 288 | Cellana |
APT/MKL | $1.02 | $3.19 | 21:19:14 06/05/2026 |
| 289 |  ZebPay |
APT/INR | $1.05 | $2.03 | 23:54:07 06/05/2026 |
| 290 |  GOPAX |
APT/KRW | $2.09 | $0.8974 | 00:00:07 07/05/2026 |
| 291 | Cellana Finance |
zUSDT/APT | $1.01 | $0.4152 | 23:57:12 06/05/2026 |
| 292 |  HitBTC |
APT/USDT | $0.9749 | $0 | 00:00:08 07/05/2026 |
| 293 |  Bibox |
APT/USDT | $799.90 | $0 | 00:00:08 07/05/2026 |
| 294 | Upbit |
APT/BTC | $1.02 | $0 | 23:56:24 06/05/2026 |
| 295 |  NovaDAX |
APT/BRL | $0.9925 | $0 | 23:57:07 06/05/2026 |
| 296 |  Mandala Exchange |
APT/USDT | $0.9749 | $0 | 00:00:11 07/05/2026 |
| 297 | Tokocrypto |
APT/USDC | $1.02 | $0 | 23:57:11 06/05/2026 |
| 298 | Giottus |
APT/INR | $0.9008 | $0 | 23:57:10 06/05/2026 |
| 299 |  WOO X |
APT/USDT | $1.02 | $0 | 23:57:15 06/05/2026 |
| 300 |  LCX Exchange |
APT/EUR | $1.71 | $0 | 00:00:11 07/05/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 07/05/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,775,379 với tỷ giá $1.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.