Aptos APT
Xếp hạng #66
00:29:00 24/05/2026
Giá Aptos (APT)
$0.9544 -2.67%
0.00001267 BTC
25,212 VND
Thấp: $0.9053
Cao: $0.9865
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.9509 | $113,413,359 | 00:00:16 24/05/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,303,141 | 23:57:15 23/05/2026 |
| 3 |  Echobit |
APT/USDT | $0.9485 | $52,672,793 | 23:57:16 23/05/2026 |
| 4 |  Binance |
APT/USDT | $0.9464 | $35,457,196 | 23:54:16 23/05/2026 |
| 5 |  Bitbase |
APT/USDT | $0.9469 | $31,075,827 | 23:54:08 23/05/2026 |
| 6 |  FameEX |
APT/USDT | $0.9486 | $30,811,317 | 23:57:19 23/05/2026 |
| 7 |  OrangeX |
APT/USDT | $0.9463 | $26,935,074 | 23:51:15 23/05/2026 |
| 8 |  WhiteBIT |
APT/USDT | $0.9486 | $26,632,312 | 23:57:18 23/05/2026 |
| 9 |  Ju.com |
APT/USDT | $0.9509 | $19,990,468 | 00:00:16 24/05/2026 |
| 10 |  BTCC |
APT/USDT | $0.9474 | $16,496,838 | 23:57:16 23/05/2026 |
| 11 |  CoinMy |
APT/USDT | $0.9512 | $16,207,618 | 00:00:16 24/05/2026 |
| 12 |  Aivora Exchange |
APT/USDT | $0.9511 | $16,088,252 | 00:00:16 24/05/2026 |
| 13 |  Bybit |
APT/USDT | $0.9463 | $15,674,276 | 23:54:16 23/05/2026 |
| 14 |  Toobit |
APT/USDT | $0.9485 | $14,929,725 | 23:57:19 23/05/2026 |
| 15 |  BVOX |
APT/USDT | $0.9486 | $14,225,380 | 23:57:15 23/05/2026 |
| 16 |  BingX |
APT/USDT | $0.9483 | $13,882,858 | 23:57:18 23/05/2026 |
| 17 |  Biconomy.com |
APT/USDT | $0.9484 | $13,867,595 | 23:57:15 23/05/2026 |
| 18 |  BlockFin |
APT/USDT | $0.9499 | $13,811,551 | 23:57:07 23/05/2026 |
| 19 |  BiKing |
APT/USDT | $0.9511 | $12,452,431 | 00:00:16 24/05/2026 |
| 20 |  BTSE |
APT/USDT | $0.9449 | $12,077,294 | 23:54:15 23/05/2026 |
| 21 |  Batonex |
APT/USDT | $0.9506 | $11,544,233 | 00:00:16 24/05/2026 |
| 22 |  B2Z Exchange |
APT/USD | $0.9524 | $11,250,879 | 00:00:15 24/05/2026 |
| 23 |  BITmarkets |
APT/USDT | $0.9519 | $11,244,748 | 00:00:15 24/05/2026 |
| 24 |  Tapbit |
APT/USDT | $0.9489 | $10,722,747 | 23:57:16 23/05/2026 |
| 25 |  EasiCoin |
APT/USDT | $0.9509 | $10,356,950 | 00:00:09 24/05/2026 |
| 26 |  AscendEX |
APT/USDT | $0.9467 | $9,870,461 | 23:51:15 23/05/2026 |
| 27 |  SuperEx |
APT/USDT | $0.9529 | $8,414,039 | 00:00:10 24/05/2026 |
| 28 |  BloFin |
APT/USDT | $0.9449 | $8,273,523 | 23:51:11 23/05/2026 |
| 29 |  Cofinex |
APT/USDT | $0.9498 | $8,093,360 | 00:00:15 24/05/2026 |
| 30 |  Bitget |
APT/USDT | $0.9458 | $8,075,193 | 23:54:15 23/05/2026 |
| 31 | Koinbay |
APT/USDT | $0.9389 | $7,336,442 | 23:57:09 23/05/2026 |
| 32 |  idax exchange |
APT/USDT | $0.9489 | $7,264,464 | 00:00:14 24/05/2026 |
| 33 | WhiteBIT |
APT/USDT | $0.9460 | $6,969,097 | 23:51:09 23/05/2026 |
| 34 | Binance |
APT/USDT | $0.9479 | $6,946,190 | 23:56:54 23/05/2026 |
| 35 |  Hotcoin |
APT/USDT | $0.9484 | $6,421,939 | 23:57:18 23/05/2026 |
| 36 |  WOO X Pro |
APT/USDT | $0.9510 | $5,949,597 | 00:00:16 24/05/2026 |
| 37 |  MEXC |
APT/USDT | $0.9485 | $5,889,740 | 23:57:16 23/05/2026 |
| 38 |  Websea |
APT/USDT | $0.9459 | $5,809,990 | 23:57:17 23/05/2026 |
| 39 | Bitbase |
APT/USDT | $0.9485 | $5,431,210 | 23:57:17 23/05/2026 |
| 40 |  Ourbit |
APT/USDT | $0.9484 | $4,733,872 | 23:57:16 23/05/2026 |
| 41 |  Coinlocally |
APT/USDT | $0.9514 | $4,726,827 | 00:00:11 24/05/2026 |
| 42 |  Zoomex |
APT/USDT | $0.9486 | $4,708,349 | 23:57:15 23/05/2026 |
| 43 |  DigiFinex |
APT/USDT | $0.9511 | $4,696,878 | 00:00:15 24/05/2026 |
| 44 | idax exchange |
APT/USDT | $0.9510 | $4,431,307 | 00:00:17 24/05/2026 |
| 45 |  WHXEX |
APT/USDT | $0.9510 | $4,431,161 | 00:00:16 24/05/2026 |
| 46 |  ZKE |
APT/USDT | $0.9489 | $4,358,615 | 00:00:10 24/05/2026 |
| 47 |  CoinP |
APT/USDT | $0.9479 | $4,231,560 | 23:57:08 23/05/2026 |
| 48 |  Deepcoin |
APT/USDT | $0.9487 | $3,978,297 | 23:57:15 23/05/2026 |
| 49 | BTCC |
APT/USDT | $0.9459 | $3,470,005 | 23:57:09 23/05/2026 |
| 50 |  ApeX Omni |
APT/USDT | $0.9521 | $3,228,278 | 00:03:16 24/05/2026 |
| 51 |  KuCoin |
APT/USDT | $0.9473 | $3,218,127 | 23:54:19 23/05/2026 |
| 52 |  Gate |
APT/USDT | $0.9457 | $2,779,101 | 23:54:20 23/05/2026 |
| 53 | Websea |
APT/USDT | $0.9459 | $2,572,151 | 23:54:11 23/05/2026 |
| 54 |  WEEX |
APT/USDT | $0.9485 | $2,478,397 | 23:57:16 23/05/2026 |
| 55 |  CZR Exchange |
APT/USDT | $0.9510 | $2,368,769 | 00:00:17 24/05/2026 |
| 56 |  Bitbaby |
APT/USDT | $0.9508 | $2,368,741 | 00:00:16 24/05/2026 |
| 57 |  CoinUp.io |
APT/USDT | $0.9485 | $2,354,687 | 23:57:17 23/05/2026 |
| 58 |  Pionex |
APT/USDT | $0.9489 | $2,325,685 | 23:57:10 23/05/2026 |
| 59 |  TruBit Pro Exchange |
APT/USDT | $0.9512 | $2,192,039 | 00:00:07 24/05/2026 |
| 60 | BlockFin |
APT/USDT | $0.9489 | $2,182,233 | 23:57:15 23/05/2026 |
| 61 |  YEX |
APT/USDT | $0.9511 | $2,126,833 | 00:00:16 24/05/2026 |
| 62 |  Picol |
APT/USDT | $0.9519 | $2,054,956 | 00:00:11 24/05/2026 |
| 63 | Toobit |
APT/USDT | $0.9479 | $2,017,694 | 23:57:11 23/05/2026 |
| 64 | Coinlocally |
APT/USDT | $0.9509 | $1,995,793 | 00:00:16 24/05/2026 |
| 65 |  Poloniex |
APT/USDT | $0.9481 | $1,837,600 | 23:59:23 23/05/2026 |
| 66 |  ASTX |
APT/USDT | $0.9511 | $1,817,608 | 00:00:16 24/05/2026 |
| 67 |  Bitunix |
APT/USDT | $0.9464 | $1,763,958 | 23:54:16 23/05/2026 |
| 68 |  BitMart |
APT/USDT | $0.9483 | $1,726,792 | 23:57:08 23/05/2026 |
| 69 |  Millionero |
APT/USDT | $0.9515 | $1,684,520 | 00:00:11 24/05/2026 |
| 70 |  CoinW |
APT/USDT | $0.9468 | $1,683,387 | 23:45:07 23/05/2026 |
| 71 |  Phemex |
APT/USDT | $0.9485 | $1,615,225 | 23:57:16 23/05/2026 |
| 72 |  Hyperliquid |
APT/USD | $0.9487 | $1,575,377 | 23:54:27 23/05/2026 |
| 73 |  BYDFi |
APT/USDT | $0.9454 | $1,526,614 | 00:00:16 24/05/2026 |
| 74 | Ju.com |
APT/USDT | $0.9519 | $1,518,028 | 00:00:09 24/05/2026 |
| 75 |  Hyperion |
APT/USDC | $0.9503 | $1,498,310 | 23:59:51 23/05/2026 |
| 76 | Bybit |
APT/USDT | $0.9468 | $1,494,477 | 23:54:11 23/05/2026 |
| 77 |  YUBIT |
APT/USDT | $0.9485 | $1,492,104 | 23:57:15 23/05/2026 |
| 78 | YEX |
APTOS/USDT | $0.9489 | $1,467,799 | 00:00:09 24/05/2026 |
| 79 | CoinMy |
APT/USDT | $0.9499 | $1,466,925 | 00:00:09 24/05/2026 |
| 80 | Phemex |
APT/USDT | $0.9449 | $1,448,178 | 23:57:10 23/05/2026 |
| 81 | Aivora Exchange |
APT/USDT | $0.9519 | $1,445,951 | 00:00:13 24/05/2026 |
| 82 | EasiCoin |
APT/USDT | $0.9511 | $1,441,369 | 00:00:16 24/05/2026 |
| 83 |  EagleX |
APT/USDT | $0.9510 | $1,436,114 | 00:00:15 24/05/2026 |
| 84 |  Dmex |
APT/USD | $0.9518 | $1,302,816 | 00:03:17 24/05/2026 |
| 85 | CoinP |
APT/USDT | $0.9511 | $1,264,006 | 00:00:24 24/05/2026 |
| 86 | B2Z Exchange |
APT/USD | $0.9520 | $1,241,488 | 00:00:09 24/05/2026 |
| 87 | BITmarkets |
APT/USD | $0.9520 | $1,241,455 | 00:00:10 24/05/2026 |
| 88 |  VOOX Exchange |
APT/USDT | $0.9488 | $1,206,268 | 23:57:17 23/05/2026 |
| 89 | Binance |
APT/USDC | $0.9467 | $1,190,425 | 23:56:54 23/05/2026 |
| 90 |  CrypFine |
APT/USDT | $0.9484 | $1,187,453 | 23:57:08 23/05/2026 |
| 91 |  Gems Trade |
APT/USDT | $0.9401 | $1,156,232 | 11:42:23 23/05/2026 |
| 92 |  HTX |
APT/USDT | $0.9444 | $1,130,779 | 23:45:23 23/05/2026 |
| 93 | WhiteBIT |
APT/USDC | $0.9481 | $1,103,546 | 23:51:09 23/05/2026 |
| 94 |  BitGW Exchange |
APT/USDT | $0.9515 | $1,085,360 | 00:00:11 24/05/2026 |
| 95 |  OKX |
APT/USDT | $0.9481 | $1,079,329 | 23:56:54 23/05/2026 |
| 96 | B2Z Exchange |
APT/USDT | $0.9509 | $1,068,692 | 00:00:09 24/05/2026 |
| 97 | BTSE |
APT/USDT | $0.9469 | $1,064,817 | 23:54:10 23/05/2026 |
| 98 |  Upbit |
APT/KRW | $0.9327 | $1,023,714 | 23:56:54 23/05/2026 |
| 99 | BITmarkets |
APT/USDT | $0.9509 | $1,022,907 | 00:00:10 24/05/2026 |
| 100 | idax exchange |
APT/USDC | $0.9497 | $903,725 | 00:00:14 24/05/2026 |
| 101 |  BitTap |
APT/USDT | $0.9505 | $848,906 | 00:00:23 24/05/2026 |
| 102 | Ourbit |
APT/USDT | $0.9489 | $820,798 | 23:57:10 23/05/2026 |
| 103 | Millionero |
APT/USDT | $0.9511 | $818,267 | 00:00:15 24/05/2026 |
| 104 |  CEEX exchange |
APT/USDT | $0.9499 | $799,216 | 00:00:09 24/05/2026 |
| 105 |  SunX |
APT/USDT | $0.9574 | $740,468 | 00:03:15 24/05/2026 |
| 106 |  Ulink |
APT/USDT | $9.95 | $730,195 | 00:00:19 24/05/2026 |
| 107 | OrangeX |
APT/USDT | $0.9460 | $720,542 | 23:51:08 23/05/2026 |
| 108 |  LBank |
APT/USDT | $0.9480 | $717,992 | 23:57:12 23/05/2026 |
| 109 |  Bitcastle |
APT/USDT | $0.9509 | $702,924 | 00:00:18 24/05/2026 |
| 110 | ASTX |
APT/USDT | $0.9519 | $700,548 | 00:00:10 24/05/2026 |
| 111 |  AEGET |
APT/USDT | $0.9519 | $700,548 | 00:00:10 24/05/2026 |
| 112 |  KCEX |
APT/USDT | $0.9485 | $687,300 | 23:57:15 23/05/2026 |
| 113 | Hotcoin |
APT/USDT | $0.9469 | $658,424 | 23:57:08 23/05/2026 |
| 114 |  Ekbit |
APT/USDT | $0.9510 | $652,461 | 00:00:16 24/05/2026 |
| 115 | AEGET |
APT/USDT | $0.9511 | $648,047 | 00:00:16 24/05/2026 |
| 116 |  Coinbase Exchange |
APT/USD | $0.9482 | $638,784 | 23:56:59 23/05/2026 |
| 117 | KuCoin |
APT/USDT | $0.9484 | $618,703 | 23:56:53 23/05/2026 |
| 118 | WhiteBIT |
APT/TRY | $0.9490 | $592,562 | 23:51:09 23/05/2026 |
| 119 |  UZX |
APT/USDT | $0.9482 | $572,767 | 23:57:15 23/05/2026 |
| 120 |  EVEDEX |
APT/USD | $0.9520 | $570,649 | 00:03:15 24/05/2026 |
| 121 | WEEX |
APT/USDC | $0.9477 | $558,943 | 23:57:11 23/05/2026 |
| 122 |  Hibt |
APT/USDT | $0.9488 | $539,677 | 23:57:09 23/05/2026 |
| 123 | Bitget |
APT/USDT | $0.9469 | $520,960 | 23:54:08 23/05/2026 |
| 124 |  BitKan |
APT/USDT | $0.9509 | $515,185 | 00:00:09 24/05/2026 |
| 125 | CZR Exchange |
APT/USDT | $0.9489 | $513,545 | 00:00:21 24/05/2026 |
| 126 | Tapbit |
APT/USDT | $0.9484 | $480,614 | 23:57:07 23/05/2026 |
| 127 |  Paribu |
APT/TRY | $0.9515 | $421,899 | 23:59:23 23/05/2026 |
| 128 | MEXC |
APT/USDT | $0.9458 | $414,727 | 23:45:11 23/05/2026 |
| 129 | BloFin |
APT/USDT | $0.9449 | $394,189 | 23:51:16 23/05/2026 |
| 130 | MEXC |
APT/USDC | $0.9466 | $383,647 | 23:54:16 23/05/2026 |
| 131 |  Backpack Exchange |
APT/USDC | $0.9471 | $364,581 | 23:57:16 23/05/2026 |
| 132 | Gate |
APT/USDT | $0.9468 | $360,470 | 23:56:24 23/05/2026 |
| 133 |  XXKK |
APT/USDT | $0.9508 | $351,123 | 00:00:10 24/05/2026 |
| 134 | Bitbaby |
APT/USDT | $0.9489 | $349,380 | 00:00:09 24/05/2026 |
| 135 |  XT.COM |
APT/USDT | $0.9479 | $347,390 | 23:57:12 23/05/2026 |
| 136 | Biconomy.com |
APT/USDC | $0.9487 | $331,450 | 23:57:10 23/05/2026 |
| 137 | Binance |
APT/TRY | $0.9519 | $321,202 | 23:56:54 23/05/2026 |
| 138 | Biconomy.com |
APT/USDT | $0.9479 | $315,559 | 23:57:10 23/05/2026 |
| 139 | DigiFinex |
APT/USDT | $0.9480 | $285,954 | 23:54:08 23/05/2026 |
| 140 | BYDFi |
APT/USDT | $0.9509 | $267,012 | 00:00:08 24/05/2026 |
| 141 | BingX |
APT/USDT | $0.9459 | $266,402 | 23:48:10 23/05/2026 |
| 142 |  Coinbase International Exchange |
APT/USDC | $0.9527 | $266,023 | 00:00:15 24/05/2026 |
| 143 |  Tebbit |
APT/USDT | $0.9509 | $259,545 | 00:00:15 24/05/2026 |
| 144 |  Bitrue |
APT/USDT | $0.9485 | $258,843 | 23:57:17 23/05/2026 |
| 145 |  Extended |
APT/USD | $0.9506 | $243,169 | 00:03:16 24/05/2026 |
| 146 |  Bitazza |
APT/USDT | $0.9559 | $238,315 | 00:00:12 24/05/2026 |
| 147 |  LeveX |
APT/USDT | $0.9510 | $237,163 | 00:00:15 24/05/2026 |
| 148 | Bitunix |
APT/USDT | $0.9469 | $233,921 | 23:54:09 23/05/2026 |
| 149 |  Kraken |
APT/USD | $0.9472 | $232,920 | 23:59:54 23/05/2026 |
| 150 |  Lighter |
APT/USDC | $0.9480 | $223,084 | 23:57:15 23/05/2026 |
| 151 | Bitrue |
APT/XRP | $0.9479 | $198,352 | 23:57:09 23/05/2026 |
| 152 |  Antarctic |
APT/USDT | $0.9510 | $197,311 | 00:03:18 24/05/2026 |
| 153 |  SunX |
APT/USDT | $0.9512 | $195,578 | 00:01:17 24/05/2026 |
| 154 |  ICRYPEX |
APT/USDT | $0.9189 | $174,352 | 00:00:10 24/05/2026 |
| 155 | CoinUp.io |
APT/USDT | $0.9479 | $174,343 | 23:57:10 23/05/2026 |
| 156 |  KlicklX |
APT/USDT | $0.9509 | $171,749 | 00:00:15 24/05/2026 |
| 157 |  Bitvavo |
APT/EUR | $0.9414 | $162,898 | 23:57:10 23/05/2026 |
| 158 | KCEX |
APT/USDT | $0.9499 | $158,552 | 23:57:10 23/05/2026 |
| 159 | Pionex |
APT/USDT | $0.9485 | $154,391 | 23:57:16 23/05/2026 |
| 160 |  CoinEx |
APT/USDT | $0.9510 | $149,439 | 23:59:24 23/05/2026 |
| 161 | AscendEX |
APT/USDT | $0.9430 | $148,450 | 23:51:08 23/05/2026 |
| 162 |  Binance TR |
APT/TRY | $0.9519 | $146,363 | 23:57:10 23/05/2026 |
| 163 |  Bithumb |
APT/KRW | $0.9267 | $146,054 | 23:59:53 23/05/2026 |
| 164 |  CoinTR |
APT/USDT | $0.9499 | $141,618 | 00:00:11 24/05/2026 |
| 165 | WhiteBIT |
APT/EUR | $0.9478 | $137,484 | 23:51:09 23/05/2026 |
| 166 |  HyperPay Futures |
APT/USDT | $0.9513 | $131,012 | 00:03:17 24/05/2026 |
| 167 |  Bit2Me |
APT/USDC | $0.9477 | $130,505 | 23:57:08 23/05/2026 |
| 168 |  AlphaX |
APT/USDT | $0.9509 | $109,116 | 00:00:21 24/05/2026 |
| 169 | Millionero |
APT/USDC | $0.9446 | $100,423 | 00:00:11 24/05/2026 |
| 170 | CoinTR |
APT/TRY | $0.9585 | $99,711.86 | 00:00:11 24/05/2026 |
| 171 | Bitrue |
APT/USDT | $0.9479 | $98,706.11 | 23:57:09 23/05/2026 |
| 172 | Binance |
APT/BTC | $0.9460 | $95,703.77 | 23:56:54 23/05/2026 |
| 173 | BITmarkets |
APT/USDC | $0.9507 | $94,521.09 | 00:00:10 24/05/2026 |
| 174 | B2Z Exchange |
APT/USDC | $0.9510 | $94,493.37 | 00:00:09 24/05/2026 |
| 175 |  Bitfinex |
APT/USDT | $0.9462 | $94,169.71 | 23:57:15 23/05/2026 |
| 176 |  BtcTurk | Kripto |
APT/TRY | $0.9508 | $73,719.15 | 23:59:53 23/05/2026 |
| 177 |  Coincall |
APT/USD | $0.9507 | $72,798.72 | 00:00:16 24/05/2026 |
| 178 | Bybit |
APT/USDC | $0.9460 | $68,046.84 | 23:54:11 23/05/2026 |
| 179 |  PrimeXBT |
APT/USDT | $0.9510 | $64,784.72 | 00:00:16 24/05/2026 |
| 180 | Kraken |
APT/EUR | $0.9403 | $60,753.00 | 23:59:54 23/05/2026 |
| 181 | Bit2Me |
APT/EUR | $0.9402 | $60,291.23 | 23:57:08 23/05/2026 |
| 182 | Binance |
APT/FDUSD | $0.9481 | $58,976.55 | 23:56:54 23/05/2026 |
| 183 | MEXC |
APT/USDC | $0.9474 | $56,803.76 | 23:45:11 23/05/2026 |
| 184 | Cofinex |
APT/USDT | $0.9509 | $54,662.82 | 00:00:08 24/05/2026 |
| 185 | Bitfinex |
APT/USD | $0.9519 | $51,060.05 | 23:59:24 23/05/2026 |
| 186 | Bitrue |
APT/USDC | $0.9497 | $49,343.83 | 23:57:09 23/05/2026 |
| 187 |  BigONE |
APT/USDT | $0.9477 | $46,323.15 | 23:57:07 23/05/2026 |
| 188 | BtcTurk | Kripto |
APT/USDT | $0.9489 | $45,206.66 | 23:59:53 23/05/2026 |
| 189 |  CriptoSwaps |
APT/USDT | $0.9497 | $43,374.23 | 00:00:14 24/05/2026 |
| 190 |  dYdX v4 |
APT/USD | $0.9424 | $43,330.11 | 00:01:18 24/05/2026 |
| 191 | HTX |
APT/USDT | $0.9447 | $31,419.02 | 23:59:54 23/05/2026 |
| 192 | Backpack Exchange |
APT/USDC | $0.9485 | $30,772.76 | 23:57:11 23/05/2026 |
| 193 | Hyperion |
USDT/APT | $0.9964 | $29,228.88 | 23:58:35 23/05/2026 |
| 194 | LeveX |
APT/USDT | $0.9509 | $28,207.80 | 00:00:09 24/05/2026 |
| 195 | Binance |
APT/EUR | $0.9434 | $28,031.65 | 23:56:42 23/05/2026 |
| 196 |  Globe Derivative Exchange |
APT/USD | $0.9514 | $25,410.06 | 00:00:16 24/05/2026 |
| 197 | Gate |
APT/USDC | $0.9458 | $24,979.65 | 23:56:24 23/05/2026 |
| 198 | Binance |
APT/JPY | $0.9453 | $24,300.70 | 23:56:42 23/05/2026 |
| 199 | Bitget |
APT/USDC | $0.9497 | $23,889.94 | 23:54:08 23/05/2026 |
| 200 |  4E |
APT/USDT | $0.9458 | $17,643.38 | 23:54:15 23/05/2026 |
| 201 | Deepcoin |
APT/USDT | $0.9488 | $17,140.25 | 23:57:08 23/05/2026 |
| 202 |  Binance TH |
APT/USDT | $0.9479 | $16,434.27 | 23:57:07 23/05/2026 |
| 203 | WEEX |
APT/USDT | $0.9479 | $15,775.00 | 23:57:11 23/05/2026 |
| 204 | Hyperion |
RION/APT | $0.2039 | $13,054.55 | 23:58:27 23/05/2026 |
| 205 |  XBO.com |
APT/USDT | $0.9489 | $12,005.08 | 23:57:08 23/05/2026 |
| 206 |  Aster |
APT/USDT | $0.9371 | $11,985.18 | 23:54:15 23/05/2026 |
| 207 | LeveX |
APT/USDC | $0.9517 | $11,787.88 | 00:00:09 24/05/2026 |
| 208 |  Bitkub |
APT/THB | $0.9333 | $10,858.96 | 23:57:09 23/05/2026 |
| 209 |  Kanga Exchange |
APT/USDT | $0.9474 | $9,458.14 | 23:57:07 23/05/2026 |
| 210 | Gate |
APT/ETH | $0.9416 | $9,362.06 | 23:56:24 23/05/2026 |
| 211 | Kanga Exchange |
APT/USDC | $0.9470 | $8,987.52 | 23:57:07 23/05/2026 |
| 212 |  Crypto.com Exchange |
APT/USD | $0.9435 | $7,798.35 | 23:57:07 23/05/2026 |
| 213 |  HashKey Exchange |
APT/USD | $0.9470 | $7,539.65 | 23:57:10 23/05/2026 |
| 214 |  Gate US |
APT/USDT | $0.9506 | $7,531.11 | 00:00:09 24/05/2026 |
| 215 | Bitfinex |
APT/USDT | $0.9474 | $6,941.65 | 23:59:53 23/05/2026 |
| 216 | Crypto.com Exchange |
APT/USD | $0.9394 | $6,889.43 | 23:48:18 23/05/2026 |
| 217 |  TRIV |
APT/IDR | $0.9532 | $5,302.32 | 00:00:13 24/05/2026 |
| 218 | TRIV |
APT/USDT | $0.9499 | $5,302.08 | 00:00:13 24/05/2026 |
| 219 | CoinEx |
APT/BTC | $0.9481 | $4,585.73 | 23:59:53 23/05/2026 |
| 220 | Hyperion |
KGEN/APT | $0.1892 | $4,467.53 | 23:59:10 23/05/2026 |
| 221 |  CoinDCX |
APT/INR | $1.00 | $4,256.35 | 00:00:12 24/05/2026 |
| 222 |  BitxEX |
APT/USDT | $0.9511 | $3,942.45 | 00:00:19 24/05/2026 |
| 223 | Binance |
APT/ETH | $0.9470 | $3,897.18 | 23:56:54 23/05/2026 |
| 224 |  Bybit EU |
APT/USDC | $0.9485 | $3,716.53 | 23:57:08 23/05/2026 |
| 225 | Binance |
APT/U | $0.9439 | $3,336.94 | 23:56:42 23/05/2026 |
| 226 |  OKJ |
APT/JPY | $0.9422 | $3,236.97 | 23:57:09 23/05/2026 |
| 227 | HashKey Exchange |
APT/HKD | $0.9470 | $3,055.99 | 23:57:10 23/05/2026 |
| 228 |  ZebPay |
APT/INR | $0.9966 | $2,862.08 | 00:00:10 24/05/2026 |
| 229 |  Cellana |
APT/USDC | $0.9503 | $2,702.72 | 23:59:04 23/05/2026 |
| 230 | Paribu |
APT/USDT | $0.9191 | $2,621.47 | 23:59:23 23/05/2026 |
| 231 | Crypto.com Exchange |
APT/USDT | $0.9384 | $2,613.04 | 23:57:07 23/05/2026 |
| 232 |  Coinone |
APT/KRW | $0.9281 | $2,526.32 | 23:59:23 23/05/2026 |
| 233 |  Bitlo |
APT/USDT | $0.9476 | $2,346.15 | 23:54:07 23/05/2026 |
| 234 |  ADEN |
APT/USDT | $0.9514 | $2,226.43 | 00:03:46 24/05/2026 |
| 235 | Hyperion |
APT/AMI | $0.9469 | $1,965.61 | 23:57:40 23/05/2026 |
| 236 | Cellana |
APT/AMI | $0.9487 | $1,510.61 | 23:57:40 23/05/2026 |
| 237 |  Young Platform |
APT/EUR | $0.9384 | $1,238.25 | 00:00:13 24/05/2026 |
| 238 |  Liquidswap |
USDT/APT | $0.9989 | $1,157.18 | 23:59:51 23/05/2026 |
| 239 | CoinDCX |
APT/USDT | $0.9504 | $1,102.13 | 00:00:12 24/05/2026 |
| 240 | OKX |
APT/USD | $0.9449 | $1,063.57 | 23:56:24 23/05/2026 |
| 241 |  Tokocrypto |
APT/USDT | $0.9479 | $1,025.73 | 23:57:08 23/05/2026 |
| 242 | Liquidswap |
WETH/APT | $2,061.06 | $1,014.23 | 23:59:49 23/05/2026 |
| 243 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.9477 | $988.07 | 22:49:12 23/05/2026 |
| 244 | Cellana |
APT/USDT | $0.9498 | $834.07 | 23:59:27 23/05/2026 |
| 245 |  Flipster |
APT/USDT | $0.9492 | $830.56 | 00:00:15 24/05/2026 |
| 246 | OKX |
APT/TRY | $0.9302 | $813.52 | 23:56:54 23/05/2026 |
| 247 |  Orderly |
APT/USDC | $0.9071 | $766.72 | 00:03:17 24/05/2026 |
| 248 |  MemeMax |
APT/USDC | $0.9513 | $766.66 | 00:03:15 24/05/2026 |
| 249 | Hyperion |
APT/ECHO | $0.9477 | $724.16 | 23:01:06 23/05/2026 |
| 250 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.41 | $680.53 | 23:57:02 23/05/2026 |
| 251 | Bitlo |
APT/TRY | $0.9490 | $522.99 | 23:54:07 23/05/2026 |
| 252 |  Bitstamp by Robinhood |
APT/USD | $0.9401 | $442.39 | 23:59:53 23/05/2026 |
| 253 | Bitstamp by Robinhood |
APT/EUR | $0.9289 | $411.64 | 23:59:53 23/05/2026 |
| 254 |  Binance.US |
APT/USDT | $0.9050 | $405.09 | 23:59:23 23/05/2026 |
| 255 |  Paradex |
APT/USD | $0.9182 | $289.31 | 00:00:15 24/05/2026 |
| 256 |  Liquidswap v0.5 |
APT/STAPT | $0.9477 | $286.65 | 19:55:58 23/05/2026 |
| 257 | Flipster |
APT/USDT | $0.9128 | $259.77 | 00:00:07 24/05/2026 |
| 258 | OKX |
APT/EUR | $0.9467 | $238.76 | 23:56:24 23/05/2026 |
| 259 |  Korbit |
APT/KRW | $0.9399 | $228.86 | 23:54:09 23/05/2026 |
| 260 | Liquidswap |
APT/stAPT | $0.9477 | $218.25 | 23:59:04 23/05/2026 |
| 261 | Cellana |
APT/USDT | $0.9452 | $205.55 | 23:57:06 23/05/2026 |
| 262 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $203.61 | 23:57:42 23/05/2026 |
| 263 | OKX |
APT/USDC | $0.9397 | $149.28 | 23:56:54 23/05/2026 |
| 264 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.9477 | $81.89 | 23:59:51 23/05/2026 |
| 265 | Liquidswap v0.5 |
AMAPT/APT | $0.9442 | $80.90 | 20:36:05 23/05/2026 |
| 266 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.9448 | $59.43 | 23:58:18 23/05/2026 |
| 267 |  Cellana Finance |
amAPT/APT | $0.9433 | $52.04 | 23:57:10 23/05/2026 |
| 268 | Cellana |
AMAPT/APT | $0.9443 | $51.56 | 17:20:27 23/05/2026 |
| 269 |  Ndax |
APT/CAD | $0.9263 | $44.81 | 00:00:09 24/05/2026 |
| 270 | Liquidswap v0.5 |
THL/APT | $0.01311 | $40.93 | 23:40:41 23/05/2026 |
| 271 | Liquidswap v0.5 |
DOODOO/APT | $0.02848 | $32.63 | 23:40:40 23/05/2026 |
| 272 | Liquidswap v0.5 |
APT/STAPT | $0.9477 | $30.19 | 23:47:13 23/05/2026 |
| 273 | Liquidswap v0.5 |
APT/stAPT | $0.9477 | $29.83 | 23:39:23 23/05/2026 |
| 274 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.9446 | $27.36 | 23:57:08 23/05/2026 |
| 275 | PancakeSwap v2 (Aptos) |
STAPT/APT | $1.14 | $23.74 | 19:21:37 23/05/2026 |
| 276 |  CEX.IO |
APT/USD | $0.9501 | $21.66 | 23:57:07 23/05/2026 |
| 277 | CEX.IO |
APT/USDT | $0.9495 | $19.94 | 23:57:07 23/05/2026 |
| 278 | Cellana |
STAPT/APT | $1.14 | $16.71 | 20:00:43 23/05/2026 |
| 279 | Cellana |
APT/GUI | $0.9489 | $16.63 | 22:21:16 23/05/2026 |
| 280 | Cellana Finance |
GUI/APT | $0.0000003400 | $16.47 | 23:57:10 23/05/2026 |
| 281 |  GOPAX |
APT/KRW | $2.19 | $14.43 | 00:00:09 24/05/2026 |
| 282 |  BitTrade |
APT/JPY | $0.9465 | $7.22 | 23:57:07 23/05/2026 |
| 283 | Liquidswap v0.5 |
LOON/APT | $0.000007970 | $3.96 | 12:07:06 20/05/2026 |
| 284 | Cellana |
APT/MKL | $0.9477 | $0.6291 | 16:39:05 23/05/2026 |
| 285 | Cellana Finance |
CELL/APT | $0.0001056 | $0.1133 | 23:57:10 23/05/2026 |
| 286 | Cellana Finance |
zUSDT/APT | $1.00 | $0.09273 | 23:57:10 23/05/2026 |
| 287 | Cellana |
APT/CELL | $0.9477 | $0.08939 | 16:53:19 23/05/2026 |
| 288 |  WOO X |
APT/USDT | $0.9450 | $0.07592 | 23:51:19 23/05/2026 |
| 289 |  HitBTC |
APT/USDT | $0.9609 | $0 | 23:57:07 23/05/2026 |
| 290 |  Bibox |
APT/USDT | $799.24 | $0 | 15:36:13 21/05/2026 |
| 291 | Upbit |
APT/BTC | $1.01 | $0 | 23:56:54 23/05/2026 |
| 292 |  NovaDAX |
APT/BRL | $0.9455 | $0 | 00:00:09 24/05/2026 |
| 293 |  Mandala Exchange |
APT/USDT | $0.9609 | $0 | 23:54:09 23/05/2026 |
| 294 | Tokocrypto |
APT/USDC | $0.9487 | $0 | 23:57:08 23/05/2026 |
| 295 |  Giottus |
APT/INR | $0.8892 | $0 | 23:51:10 23/05/2026 |
| 296 | Giottus |
APT/USDT | $0.9470 | $0 | 23:51:10 23/05/2026 |
| 297 | Bitazza |
APT/THB | $0.9440 | $0 | 00:00:12 24/05/2026 |
| 298 | TruBit Pro Exchange |
APT/USDT | $1.04 | $0 | 00:00:15 24/05/2026 |
| 299 |  LCX Exchange |
APT/EUR | $1.69 | $0 | 00:00:17 24/05/2026 |
| 300 |  Cube Exchange |
APT/USDC | $1.05 | $0 | 23:57:08 23/05/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 24/05/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,413,359 với tỷ giá $0.9509.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.