Aptos APT
Xếp hạng #76
08:54:00 09/06/2026
Giá Aptos (APT)
$0.6523 -1.6%
0.00001039 BTC
17,088 VND
Thấp: $0.6467
Cao: $0.6898
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
APT/USDT | $0.6481 | $181,596,007 | 08:00:16 09/06/2026 |
| 2 |  Koinbay |
APT/USDT | $9.34 | $94,386,113 | 07:57:15 09/06/2026 |
| 3 |  Bitbase |
APT/USDT | $0.6488 | $83,273,895 | 07:57:08 09/06/2026 |
| 4 |  Echobit |
APT/USDT | $0.6477 | $50,348,626 | 07:57:16 09/06/2026 |
| 5 |  COINSPACE |
APT/USDT | $0.6479 | $44,895,667 | 08:00:07 09/06/2026 |
| 6 |  Binance |
APT/USDT | $0.6474 | $30,039,366 | 07:54:16 09/06/2026 |
| 7 |  Aivora Exchange |
APT/USDT | $0.6483 | $28,314,107 | 08:00:16 09/06/2026 |
| 8 |  FameEX |
APT/USDT | $0.6480 | $24,941,040 | 07:57:19 09/06/2026 |
| 9 |  OrangeX |
APT/USDT | $0.6479 | $22,290,736 | 07:57:15 09/06/2026 |
| 10 |  CoinMy |
APT/USDT | $0.6485 | $21,863,062 | 08:00:15 09/06/2026 |
| 11 |  Ju.com |
APT/USDT | $0.6491 | $16,564,002 | 08:00:22 09/06/2026 |
| 12 |  BTCC |
APT/USDT | $0.6496 | $16,105,095 | 07:57:16 09/06/2026 |
| 13 |  Bybit |
APT/USDT | $0.6476 | $16,045,080 | 07:54:16 09/06/2026 |
| 14 |  4E |
APT/USDT | $0.6489 | $15,145,420 | 08:00:15 09/06/2026 |
| 15 |  WhiteBIT |
APT/USDT | $0.6490 | $14,395,667 | 07:57:15 09/06/2026 |
| 16 |  BlockFin |
APT/USDT | $0.6497 | $13,507,371 | 08:00:07 09/06/2026 |
| 17 |  Biconomy.com |
APT/USDT | $0.6479 | $12,989,223 | 07:57:15 09/06/2026 |
| 18 |  Toobit |
APT/USDT | $0.6479 | $12,005,936 | 07:57:18 09/06/2026 |
| 19 |  Hotcoin |
APT/USDT | $0.6481 | $11,357,345 | 07:57:17 09/06/2026 |
| 20 |  BVOX |
APT/USDT | $0.6481 | $11,344,786 | 07:57:15 09/06/2026 |
| 21 |  EasiCoin |
APT/USDT | $0.6507 | $10,318,541 | 08:00:07 09/06/2026 |
| 22 | WhiteBIT |
APT/USDT | $0.6498 | $10,259,156 | 07:57:07 09/06/2026 |
| 23 |  Tapbit |
APT/USDT | $0.6468 | $9,360,607 | 07:57:15 09/06/2026 |
| 24 |  Batonex |
APT/USDT | $0.6485 | $9,327,178 | 08:00:16 09/06/2026 |
| 25 |  AscendEX |
APT/USDT | $0.6479 | $8,977,281 | 07:57:15 09/06/2026 |
| 26 |  BiKing |
APT/USDT | $0.6476 | $8,972,602 | 07:54:16 09/06/2026 |
| 27 |  WHXEX |
APT/USDT | $0.6487 | $8,826,943 | 08:00:16 09/06/2026 |
| 28 |  idax exchange |
APT/USDT | $0.6487 | $8,826,943 | 08:00:16 09/06/2026 |
| 29 |  SuperEx |
APT/USDT | $0.6518 | $8,063,381 | 08:00:11 09/06/2026 |
| 30 |  BloFin |
APT/USDT | $0.6468 | $8,056,110 | 07:54:08 09/06/2026 |
| 31 |  BTSE |
APT/USDT | $0.6478 | $7,867,725 | 07:54:15 09/06/2026 |
| 32 |  BITmarkets |
APT/USDT | $0.6469 | $7,587,757 | 08:00:15 09/06/2026 |
| 33 | idax exchange |
APT/USDT | $0.6497 | $7,101,560 | 08:00:09 09/06/2026 |
| 34 | Koinbay |
APT/USDT | $0.6398 | $6,834,534 | 07:57:10 09/06/2026 |
| 35 | Binance |
APT/USDT | $0.6497 | $6,693,920 | 07:56:54 09/06/2026 |
| 36 |  WOO X Pro |
APT/USDT | $0.6491 | $6,548,978 | 08:00:16 09/06/2026 |
| 37 |  BingX |
APT/USDC | $0.6477 | $6,502,413 | 07:57:17 09/06/2026 |
| 38 |  Hibt |
APT/USDT | $0.6487 | $6,411,809 | 07:57:41 09/06/2026 |
| 39 |  MEXC |
APT/USDT | $0.6481 | $5,915,631 | 07:57:16 09/06/2026 |
| 40 |  P2B |
APT/USDT | $0.6498 | $5,693,793 | 07:57:08 09/06/2026 |
| 41 |  Coinlocally |
APT/USDT | $0.6489 | $5,150,328 | 08:00:08 09/06/2026 |
| 42 |  Websea |
APT/USDT | $0.6488 | $4,909,980 | 07:57:17 09/06/2026 |
| 43 |  Zoomex |
APT/USDT | $0.6480 | $4,823,132 | 07:57:16 09/06/2026 |
| 44 |  DigiFinex |
APT/USDT | $0.6488 | $4,555,499 | 08:00:15 09/06/2026 |
| 45 | Bitbase |
APT/USDT | $0.6469 | $4,538,157 | 07:48:17 09/06/2026 |
| 46 |  ZKE |
APT/USDT | $0.6497 | $4,260,936 | 08:00:09 09/06/2026 |
| 47 |  Ourbit |
APT/USDT | $0.6480 | $4,218,526 | 07:57:17 09/06/2026 |
| 48 |  Cofinex |
APT/USDT | $0.6484 | $3,814,942 | 08:00:17 09/06/2026 |
| 49 |  Bitget |
APT/USDT | $0.6474 | $3,791,473 | 07:54:16 09/06/2026 |
| 50 |  Deepcoin |
APT/USDT | $0.6479 | $3,670,746 | 07:57:15 09/06/2026 |
| 51 | BTCC |
APT/USDT | $0.6478 | $3,345,668 | 07:57:09 09/06/2026 |
| 52 | Coinlocally |
APT/USDT | $0.6488 | $3,247,170 | 08:00:17 09/06/2026 |
| 53 |  Hyperliquid |
APT/USD | $0.6483 | $2,594,057 | 07:57:26 09/06/2026 |
| 54 |  CoinP |
APT/USDT | $0.6487 | $2,508,204 | 08:00:07 09/06/2026 |
| 55 |  Pionex |
APT/USDT | $0.6488 | $2,419,978 | 07:57:08 09/06/2026 |
| 56 | Websea |
APT/USDT | $0.6488 | $2,363,709 | 07:57:08 09/06/2026 |
| 57 |  KuCoin |
APT/USDT | $0.6481 | $2,307,223 | 07:57:19 09/06/2026 |
| 58 |  CoinUp.io |
APT/USDT | $0.6476 | $2,275,449 | 07:54:18 09/06/2026 |
| 59 |  CZR Exchange |
APT/USDT | $0.6493 | $2,138,354 | 08:00:17 09/06/2026 |
| 60 |  Picol |
APT/USDT | $0.6487 | $2,138,029 | 08:00:08 09/06/2026 |
| 61 |  YEX |
APT/USDT | $0.6489 | $2,055,246 | 08:00:16 09/06/2026 |
| 62 |  Bitbaby |
APT/USDT | $0.6490 | $2,036,384 | 07:57:16 09/06/2026 |
| 63 | Aivora Exchange |
APT/USDT | $0.6487 | $2,009,056 | 08:00:09 09/06/2026 |
| 64 | BlockFin |
APT/USDT | $0.6478 | $1,996,114 | 08:00:15 09/06/2026 |
| 65 | Toobit |
APT/USDT | $0.6478 | $1,976,913 | 07:57:09 09/06/2026 |
| 66 |  BitMart |
APT/USDT | $0.6492 | $1,856,021 | 07:57:08 09/06/2026 |
| 67 |  TruBit Pro Exchange |
APT/USDT | $0.6482 | $1,851,250 | 08:00:07 09/06/2026 |
| 68 | Bybit |
APT/USDT | $0.6481 | $1,819,418 | 07:54:12 09/06/2026 |
| 69 |  BitGW Exchange |
APT/USDT | $0.6485 | $1,582,784 | 08:00:07 09/06/2026 |
| 70 |  CoinW |
APT/USDT | $0.6499 | $1,523,271 | 07:45:12 09/06/2026 |
| 71 |  OKX |
APT/USDT | $0.6497 | $1,489,884 | 07:56:24 09/06/2026 |
| 72 |  Gems Trade |
APT/USDT | $0.6493 | $1,486,432 | 08:00:12 09/06/2026 |
| 73 | CoinMy |
APT/USDT | $0.6477 | $1,474,291 | 08:00:10 09/06/2026 |
| 74 | YEX |
APTOS/USDT | $0.6498 | $1,451,602 | 08:00:12 09/06/2026 |
| 75 |  Poloniex |
APT/USDT | $0.6437 | $1,450,675 | 07:59:23 09/06/2026 |
| 76 | EasiCoin |
APT/USDT | $0.6492 | $1,431,934 | 08:00:16 09/06/2026 |
| 77 |  Bitunix |
APT/USDT | $0.6487 | $1,417,874 | 07:57:25 09/06/2026 |
| 78 |  EagleX |
APT/USDT | $0.6487 | $1,409,936 | 08:00:15 09/06/2026 |
| 79 |  YUBIT |
APT/USDT | $0.6479 | $1,407,743 | 07:57:15 09/06/2026 |
| 80 |  Phemex |
APT/USDT | $0.6487 | $1,313,401 | 07:57:17 09/06/2026 |
| 81 |  Hyperion |
APT/USDC | $0.6487 | $1,268,866 | 07:59:47 09/06/2026 |
| 82 |  BYDFi |
APT/USDT | $0.6482 | $1,261,753 | 08:00:15 09/06/2026 |
| 83 |  Millionero |
APT/USDT | $0.6492 | $1,208,717 | 08:00:08 09/06/2026 |
| 84 |  VOOX Exchange |
APT/USDT | $0.6481 | $1,159,346 | 07:57:17 09/06/2026 |
| 85 | Phemex |
APT/USDT | $0.6488 | $1,118,678 | 07:57:08 09/06/2026 |
| 86 | WhiteBIT |
APT/TRY | $0.6505 | $1,061,638 | 07:57:07 09/06/2026 |
| 87 | CoinP |
APT/USDT | $0.6481 | $948,154 | 08:00:15 09/06/2026 |
| 88 |  Gate |
APT/USDT | $0.6475 | $941,160 | 07:54:19 09/06/2026 |
| 89 | BITmarkets |
APT/USD | $0.6500 | $919,803 | 08:00:08 09/06/2026 |
| 90 | P2B |
APT/USDC | $0.6498 | $893,763 | 07:57:08 09/06/2026 |
| 91 | Binance |
APT/USDC | $0.6498 | $880,399 | 07:56:54 09/06/2026 |
| 92 | Ju.com |
APT/USDT | $0.6488 | $851,218 | 07:57:12 09/06/2026 |
| 93 |  Upbit |
APT/KRW | $0.6400 | $839,437 | 07:56:53 09/06/2026 |
| 94 |  LBank |
APT/USDT | $0.6494 | $828,493 | 07:57:08 09/06/2026 |
| 95 | idax exchange |
APT/USDC | $0.6498 | $782,377 | 08:00:09 09/06/2026 |
| 96 | Ourbit |
APT/USDT | $0.6498 | $772,861 | 07:57:08 09/06/2026 |
| 97 | BITmarkets |
APT/USDT | $0.6487 | $762,119 | 08:00:08 09/06/2026 |
| 98 | BTSE |
APT/USDT | $0.6478 | $758,723 | 07:54:08 09/06/2026 |
| 99 | Hotcoin |
APT/USDT | $0.6498 | $755,665 | 07:57:02 09/06/2026 |
| 100 | OrangeX |
APT/USDT | $0.6498 | $748,901 | 07:57:08 09/06/2026 |
| 101 | Hibt |
APT/USDT | $0.6486 | $743,102 | 07:57:10 09/06/2026 |
| 102 |  KCEX |
APT/USDT | $0.6487 | $733,726 | 07:57:15 09/06/2026 |
| 103 |  Bitcastle |
APT/USDT | $0.6488 | $652,035 | 08:00:19 09/06/2026 |
| 104 |  BitKan |
APT/USDT | $0.6487 | $637,176 | 08:00:08 09/06/2026 |
| 105 |  UZX |
APT/USDT | $0.6476 | $598,729 | 07:54:15 09/06/2026 |
| 106 |  Coinbase Exchange |
APT/USD | $0.6500 | $572,256 | 07:56:59 09/06/2026 |
| 107 |  Backpack Exchange |
APT/USDC | $0.6494 | $568,831 | 07:57:16 09/06/2026 |
| 108 | Millionero |
APT/USDT | $0.6493 | $555,687 | 08:00:15 09/06/2026 |
| 109 | CZR Exchange |
APT/USDT | $0.6497 | $519,349 | 08:00:09 09/06/2026 |
| 110 | BloFin |
APT/USDT | $0.6478 | $507,061 | 07:54:18 09/06/2026 |
| 111 | ZKE |
APT/USDC | $0.6498 | $469,426 | 08:00:09 09/06/2026 |
| 112 |  HTX |
APT/USDT | $0.6459 | $461,139 | 07:51:24 09/06/2026 |
| 113 | Biconomy.com |
APT/USDT | $0.6488 | $431,589 | 07:57:09 09/06/2026 |
| 114 |  BitTap |
APT/USDT | $0.6473 | $427,953 | 07:57:17 09/06/2026 |
| 115 | MEXC |
APT/USDC | $0.6478 | $405,567 | 07:57:16 09/06/2026 |
| 116 | HTX |
APT/USDT | $0.6492 | $403,014 | 07:59:24 09/06/2026 |
| 117 |  Paribu |
APT/TRY | $0.6498 | $395,149 | 07:59:53 09/06/2026 |
| 118 | MEXC |
APT/USDT | $0.6479 | $371,260 | 07:48:08 09/06/2026 |
| 119 |  XXKK |
APT/USDT | $0.6484 | $353,092 | 08:00:07 09/06/2026 |
| 120 |  WEEX |
APT/USDC | $0.6498 | $342,014 | 07:57:10 09/06/2026 |
| 121 | Gate |
APT/USDT | $0.6497 | $338,747 | 07:56:24 09/06/2026 |
| 122 | Tapbit |
APT/USDT | $0.6493 | $337,928 | 07:57:09 09/06/2026 |
| 123 |  Bitrue |
APT/USDT | $0.6478 | $335,465 | 07:57:16 09/06/2026 |
| 124 |  XT.COM |
APT/USDT | $0.6498 | $333,204 | 07:57:09 09/06/2026 |
| 125 | KuCoin |
APT/USDT | $0.6477 | $324,744 | 07:46:23 09/06/2026 |
| 126 | Bitbaby |
APT/USDT | $0.6488 | $299,302 | 07:57:09 09/06/2026 |
| 127 |  Ekbit |
APT/USDT | $0.6490 | $292,234 | 08:00:15 09/06/2026 |
| 128 | Binance |
APT/TRY | $0.6484 | $276,763 | 07:56:42 09/06/2026 |
| 129 | DigiFinex |
APT/USDT | $0.6484 | $272,134 | 08:00:07 09/06/2026 |
| 130 | BingX |
APT/USDT | $0.6498 | $267,395 | 07:57:07 09/06/2026 |
| 131 |  Bitazza |
APT/USDT | $0.6518 | $262,700 | 08:00:11 09/06/2026 |
| 132 |  Lighter |
APT/USDC | $0.6483 | $261,448 | 07:57:15 09/06/2026 |
| 133 | BYDFi |
APT/USDT | $0.6497 | $256,641 | 08:00:07 09/06/2026 |
| 134 | Biconomy.com |
APT/USDC | $0.6488 | $227,615 | 07:57:09 09/06/2026 |
| 135 | Bitunix |
APT/USDT | $0.6489 | $218,287 | 07:45:09 09/06/2026 |
| 136 |  Kraken |
APT/USD | $0.6487 | $210,548 | 07:59:54 09/06/2026 |
| 137 |  LeveX |
APT/USDT | $0.6493 | $204,200 | 08:00:16 09/06/2026 |
| 138 | Bitget |
APT/USDT | $0.6468 | $199,595 | 07:54:12 09/06/2026 |
| 139 | Bitrue |
APT/XRP | $0.6487 | $191,407 | 07:57:08 09/06/2026 |
| 140 | WhiteBIT |
APT/EUR | $0.6437 | $177,453 | 07:57:07 09/06/2026 |
| 141 |  Bitfinex |
APT/USDT | $0.6508 | $168,313 | 07:57:15 09/06/2026 |
| 142 | CoinUp.io |
APT/USDT | $0.6478 | $163,260 | 07:54:13 09/06/2026 |
| 143 |  KlicklX |
APT/USDT | $0.6497 | $152,614 | 08:00:10 09/06/2026 |
| 144 |  Bithumb |
APT/KRW | $0.6362 | $152,118 | 07:59:53 09/06/2026 |
| 145 | KCEX |
APT/USDT | $0.6488 | $150,104 | 07:57:08 09/06/2026 |
| 146 | AscendEX |
APT/USDT | $0.6518 | $143,408 | 07:57:08 09/06/2026 |
| 147 |  CoinTR |
APT/USDT | $0.6488 | $131,477 | 07:54:10 09/06/2026 |
| 148 | Pionex |
APT/USDT | $0.6479 | $122,003 | 07:57:16 09/06/2026 |
| 149 | WhiteBIT |
APT/USDC | $0.6498 | $118,404 | 07:57:07 09/06/2026 |
| 150 |  ICRYPEX |
APT/USDT | $0.6097 | $117,014 | 08:00:09 09/06/2026 |
| 151 |  Binance TR |
APT/TRY | $0.6484 | $114,339 | 07:57:11 09/06/2026 |
| 152 | Paribu |
APT/USDT | $0.6998 | $111,668 | 07:59:53 09/06/2026 |
| 153 | CoinTR |
APT/TRY | $0.6549 | $103,040 | 07:54:10 09/06/2026 |
| 154 |  Bitvavo |
APT/EUR | $0.6507 | $100,903 | 07:57:09 09/06/2026 |
| 155 | Bybit |
APT/USDC | $0.6481 | $97,211.22 | 07:54:12 09/06/2026 |
| 156 |  Bit2Me |
APT/USDC | $0.6488 | $96,905.55 | 07:57:12 09/06/2026 |
| 157 | Bitrue |
APT/USDT | $0.6498 | $94,001.38 | 07:57:08 09/06/2026 |
| 158 |  AlphaX |
APT/USDT | $0.6495 | $92,856.77 | 08:00:17 09/06/2026 |
| 159 |  BtcTurk | Kripto |
APT/TRY | $0.6485 | $86,973.19 | 07:59:53 09/06/2026 |
| 160 | Millionero |
APT/USDC | $0.6479 | $71,695.35 | 08:00:08 09/06/2026 |
| 161 | BITmarkets |
APT/USDC | $0.6478 | $68,496.32 | 08:00:08 09/06/2026 |
| 162 |  Tebbit |
APT/USDT | $0.6488 | $67,963.36 | 08:00:16 09/06/2026 |
| 163 |  Ulink |
APT/USDT | $0.6495 | $63,870.74 | 08:00:25 09/06/2026 |
| 164 | Binance |
APT/BTC | $0.6498 | $57,132.55 | 07:56:42 09/06/2026 |
| 165 |  XBO.com |
APT/USDT | $0.6481 | $56,979.77 | 08:00:07 09/06/2026 |
| 166 | Binance |
APT/FDUSD | $0.6496 | $56,235.31 | 07:56:42 09/06/2026 |
| 167 |  CoinEx |
APT/USDT | $0.6493 | $54,887.93 | 07:59:54 09/06/2026 |
| 168 | MEXC |
APT/USDC | $0.6480 | $54,357.38 | 07:48:08 09/06/2026 |
| 169 | Cofinex |
APT/USDT | $0.6487 | $51,967.42 | 08:00:10 09/06/2026 |
| 170 |  BigONE |
APT/USDT | $0.6469 | $51,074.48 | 07:54:10 09/06/2026 |
| 171 | Bitrue |
APT/USDC | $0.6508 | $44,216.39 | 07:57:08 09/06/2026 |
| 172 | Gate |
APT/USDC | $0.6483 | $36,772.32 | 07:56:24 09/06/2026 |
| 173 | Backpack Exchange |
APT/USDC | $0.6498 | $34,156.33 | 07:57:09 09/06/2026 |
| 174 |  Globe Derivative Exchange |
APT/USD | $0.6501 | $33,841.26 | 08:00:16 09/06/2026 |
| 175 | Bit2Me |
APT/EUR | $0.6491 | $33,258.14 | 07:57:12 09/06/2026 |
| 176 | Kraken |
APT/EUR | $0.6492 | $33,095.71 | 07:59:24 09/06/2026 |
| 177 | LeveX |
APT/USDT | $0.6487 | $26,934.97 | 08:00:10 09/06/2026 |
| 178 | Deepcoin |
APT/USDT | $0.6492 | $22,316.10 | 07:57:09 09/06/2026 |
| 179 | Binance |
APT/JPY | $0.6470 | $18,547.88 | 07:56:42 09/06/2026 |
| 180 | OKX |
APT/TRY | $0.6497 | $16,537.10 | 07:56:24 09/06/2026 |
| 181 |  Aster |
APT/USDT | $0.6459 | $16,339.64 | 07:54:15 09/06/2026 |
| 182 |  HashKey Exchange |
APT/USD | $0.6480 | $14,364.45 | 07:57:07 09/06/2026 |
| 183 | Binance |
APT/EUR | $0.6629 | $13,312.95 | 07:56:42 09/06/2026 |
| 184 | Hyperion |
KGEN/APT | $0.1873 | $12,813.73 | 07:44:21 09/06/2026 |
| 185 | BYDFi |
APT/USDC | $0.6478 | $12,279.61 | 08:00:07 09/06/2026 |
| 186 | BtcTurk | Kripto |
APT/USDT | $0.6497 | $11,167.38 | 07:59:53 09/06/2026 |
| 187 | LeveX |
APT/USDC | $0.6488 | $10,812.19 | 08:00:10 09/06/2026 |
| 188 | Binance |
APT/U | $0.6510 | $9,062.41 | 07:56:42 09/06/2026 |
| 189 | WEEX |
APT/USDT | $0.6498 | $8,240.10 | 07:57:10 09/06/2026 |
| 190 |  Flipster |
APT/USDT | $0.6636 | $8,136.63 | 08:00:16 09/06/2026 |
| 191 |  Crypto.com Exchange |
APT/USD | $0.6481 | $7,525.39 | 07:57:07 09/06/2026 |
| 192 | Hyperion |
RION/APT | $0.1744 | $7,202.83 | 07:49:37 09/06/2026 |
| 193 |  Kanga Exchange |
APT/USDT | $0.6494 | $7,031.37 | 08:00:11 09/06/2026 |
| 194 |  CoinDCX |
APT/INR | $0.6928 | $6,890.65 | 07:54:10 09/06/2026 |
| 195 | Kanga Exchange |
APT/USDC | $0.6473 | $6,652.12 | 08:00:11 09/06/2026 |
| 196 |  Liquidswap |
USDT/APT | $1.00 | $6,475.19 | 07:52:20 09/06/2026 |
| 197 |  Bybit EU |
APT/USDC | $0.6483 | $6,238.46 | 08:00:08 09/06/2026 |
| 198 |  TRIV |
APT/IDR | $0.6522 | $5,280.18 | 08:00:10 09/06/2026 |
| 199 | TRIV |
APT/USDT | $0.6497 | $5,280.13 | 08:00:10 09/06/2026 |
| 200 |  Cellana |
APT/USDC | $0.6476 | $5,006.25 | 07:58:26 09/06/2026 |
| 201 | OKX |
APT/USD | $0.6481 | $4,161.90 | 07:56:24 09/06/2026 |
| 202 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.6492 | $4,104.20 | 07:45:44 09/06/2026 |
| 203 | Cellana |
APT/USDT | $0.6470 | $3,925.46 | 07:57:24 09/06/2026 |
| 204 |  Cellana Finance |
zUSDT/APT | $1.02 | $3,924.14 | 07:57:10 09/06/2026 |
| 205 | Bitfinex |
APT/USD | $0.6508 | $3,744.05 | 07:59:23 09/06/2026 |
| 206 |  Binance TH |
APT/USDT | $0.6498 | $3,501.94 | 07:57:08 09/06/2026 |
| 207 |  Coinone |
APT/KRW | $0.6424 | $3,290.61 | 07:59:53 09/06/2026 |
| 208 |  Liquidswap v0.5 |
APT/STAPT | $0.6705 | $3,153.91 | 16:25:51 08/06/2026 |
| 209 | HashKey Exchange |
APT/HKD | $0.6482 | $3,005.65 | 07:57:07 09/06/2026 |
| 210 |  BitxEX |
APT/USDT | $0.6489 | $2,841.16 | 08:00:15 09/06/2026 |
| 211 | Hyperion |
USDT/APT | $0.9999 | $2,777.99 | 07:59:48 09/06/2026 |
| 212 | Gate |
APT/ETH | $0.6489 | $2,540.94 | 07:56:24 09/06/2026 |
| 213 | Crypto.com Exchange |
APT/USDT | $0.6456 | $2,500.52 | 07:57:07 09/06/2026 |
| 214 | CoinEx |
APT/BTC | $0.6485 | $2,474.90 | 07:59:54 09/06/2026 |
| 215 |  Bitlo |
APT/USDT | $0.6477 | $2,376.58 | 08:00:08 09/06/2026 |
| 216 | Bitget |
APT/USDC | $0.6528 | $2,164.77 | 07:54:12 09/06/2026 |
| 217 | Cellana |
APT/USDT | $0.6506 | $1,955.65 | 07:57:25 09/06/2026 |
| 218 |  Cube Exchange |
APT/USDC | $0.6498 | $1,905.54 | 07:57:08 09/06/2026 |
| 219 |  Binance.US |
APT/USDT | $0.6758 | $1,786.65 | 07:59:23 09/06/2026 |
| 220 | OKX |
APT/USDC | $0.6461 | $1,678.33 | 07:56:54 09/06/2026 |
| 221 | Hyperion |
APT/AMI | $0.6494 | $1,513.94 | 07:57:30 09/06/2026 |
| 222 | CoinDCX |
APT/USDT | $0.6473 | $1,484.89 | 07:54:10 09/06/2026 |
| 223 |  OKJ |
APT/JPY | $0.6531 | $1,338.99 | 07:57:09 09/06/2026 |
| 224 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.29 | $1,104.00 | 07:50:39 09/06/2026 |
| 225 | Cellana |
APT/AMI | $0.6490 | $1,098.91 | 07:41:31 09/06/2026 |
| 226 | Liquidswap |
WETH/APT | $1,669.32 | $955.41 | 07:52:13 09/06/2026 |
| 227 |  Tokocrypto |
APT/USDT | $0.6498 | $941.67 | 07:57:08 09/06/2026 |
| 228 | Bitlo |
APT/TRY | $0.6508 | $881.43 | 08:00:08 09/06/2026 |
| 229 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7853 | $673.05 | 07:29:46 09/06/2026 |
| 230 | Liquidswap v0.5 |
AMAPT/APT | $0.6485 | $559.10 | 07:40:30 09/06/2026 |
| 231 | Flipster |
APT/USDT | $0.6647 | $484.60 | 08:00:10 09/06/2026 |
| 232 | Cellana |
STAPT/APT | $0.7839 | $470.32 | 07:37:31 09/06/2026 |
| 233 |  Young Platform |
APT/EUR | $0.6563 | $415.32 | 07:57:07 09/06/2026 |
| 234 |  Bitkub |
APT/THB | $0.6537 | $383.80 | 07:57:07 09/06/2026 |
| 235 |  Korbit |
APT/KRW | $0.6404 | $373.24 | 07:57:09 09/06/2026 |
| 236 | Liquidswap v0.5 |
APT/STAPT | $0.6493 | $341.01 | 07:40:30 09/06/2026 |
| 237 | Liquidswap |
USDC(WormHole)/APT | $1.00 | $339.99 | 07:48:04 09/06/2026 |
| 238 | Hyperion |
APT/ECHO | $0.6492 | $318.96 | 07:41:07 09/06/2026 |
| 239 | Bitfinex |
APT/USDT | $0.6640 | $316.22 | 07:59:23 09/06/2026 |
| 240 | Liquidswap |
APT/stAPT | $0.6492 | $218.61 | 07:48:38 09/06/2026 |
| 241 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6511 | $168.41 | 07:48:03 09/06/2026 |
| 242 | Bitazza |
APT/THB | $0.6726 | $142.46 | 08:00:11 09/06/2026 |
| 243 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6492 | $135.72 | 07:51:25 09/06/2026 |
| 244 | Cellana |
AMAPT/APT | $0.6486 | $109.43 | 01:00:02 09/06/2026 |
| 245 | Cellana Finance |
amAPT/APT | $0.6461 | $106.06 | 07:57:10 09/06/2026 |
| 246 |  ZebPay |
APT/INR | $0.6883 | $78.07 | 08:00:11 09/06/2026 |
| 247 | Crypto.com Exchange |
APT/USD | $0.6613 | $66.53 | 07:27:20 09/06/2026 |
| 248 | Cellana |
APT/GUI | $0.6514 | $59.40 | 07:45:44 09/06/2026 |
| 249 |  Bitstamp by Robinhood |
APT/EUR | $0.6919 | $57.43 | 07:59:53 09/06/2026 |
| 250 | Cellana Finance |
GUI/APT | $0.0000002500 | $56.67 | 07:57:10 09/06/2026 |
| 251 |  CEX.IO |
APT/USDT | $0.6499 | $37.66 | 07:57:08 09/06/2026 |
| 252 | OKX |
APT/EUR | $0.6456 | $36.76 | 07:56:24 09/06/2026 |
| 253 |  WOO X |
APT/USDT | $0.6468 | $30.08 | 07:54:15 09/06/2026 |
| 254 | CEX.IO |
APT/USD | $0.6502 | $26.66 | 07:57:08 09/06/2026 |
| 255 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6492 | $24.42 | 07:49:34 09/06/2026 |
| 256 | Liquidswap v0.5 |
APT/stAPT | $0.6492 | $16.94 | 07:48:38 09/06/2026 |
| 257 | Liquidswap v0.5 |
THL/APT | $0.009403 | $15.63 | 07:40:30 09/06/2026 |
| 258 | Liquidswap v0.5 |
DOODOO/APT | $0.01962 | $12.74 | 07:49:24 09/06/2026 |
| 259 |  BitTrade |
APT/JPY | $0.6468 | $7.07 | 07:57:09 09/06/2026 |
| 260 | Liquidswap v0.5 |
LOON/APT | $0.000005740 | $0.8740 | 20:54:31 08/06/2026 |
| 261 | Cellana |
APT/CELL | $0.6705 | $0.6819 | 16:38:47 08/06/2026 |
| 262 | Cellana Finance |
CELL/APT | $0.00007199 | $0.6705 | 07:57:10 09/06/2026 |
| 263 | Cellana |
APT/MKL | $0.6492 | $0.2055 | 07:49:24 09/06/2026 |
| 264 |  GOPAX |
APT/KRW | $2.18 | $0.06570 | 08:00:08 09/06/2026 |
| 265 |  HitBTC |
APT/USDT | $0.6537 | $0 | 08:00:07 09/06/2026 |
| 266 | Bitstamp by Robinhood |
APT/USD | $0.6929 | $0 | 07:59:23 09/06/2026 |
| 267 | Upbit |
APT/BTC | $0.6539 | $0 | 07:56:53 09/06/2026 |
| 268 |  Mandala Exchange |
APT/USDT | $0.6538 | $0 | 07:57:07 09/06/2026 |
| 269 | Tokocrypto |
APT/USDC | $0.6498 | $0 | 07:57:08 09/06/2026 |
| 270 |  Giottus |
APT/INR | $0.7173 | $0 | 07:54:10 09/06/2026 |
| 271 | Giottus |
APT/USDT | $0.6478 | $0 | 07:54:10 09/06/2026 |
| 272 |  LCX Exchange |
APT/EUR | $1.68 | $0 | 07:57:10 09/06/2026 |
| 273 |  Gate US |
APT/USDT | $0.6492 | $0 | 08:00:08 09/06/2026 |
| 274 | KTX |
APT/USDT | $0.9856 | $0 | 08:00:12 09/06/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 09/06/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,596,007 với tỷ giá $0.6481.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.