Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | APT/USDT | $1.56 | $122,645,784 | 20:00:15 22/01/2026 | |
| 2 | APT/USDT | $9.34 | $94,319,010 | 20:00:15 22/01/2026 | |
| 3 | APT/USDT | $1.56 | $83,146,989 | 20:00:09 22/01/2026 | |
| 4 | APT/USDT | $1.56 | $76,737,958 | 20:00:15 22/01/2026 | |
| 5 | APT/USDT | $1.56 | $64,127,187 | 20:00:17 22/01/2026 | |
| 6 | APT/USDT | $1.56 | $54,824,459 | 19:54:16 22/01/2026 | |
| 7 | APT/USDT | $1.56 | $46,184,522 | 19:57:17 22/01/2026 | |
| 8 | APT/USDT | $1.56 | $44,996,287 | 19:57:16 22/01/2026 | |
| 9 | APT/USDT | $1.56 | $42,821,338 | 19:57:15 22/01/2026 | |
| 10 | APT/USDT | $1.57 | $33,538,860 | 20:03:16 22/01/2026 | |
| 11 | APT/USDT | $1.56 | $33,451,908 | 20:00:16 22/01/2026 | |
| 12 | APT/USDT | $1.56 | $31,398,192 | 20:00:18 22/01/2026 | |
| 13 | APT/USDT | $1.56 | $29,605,170 | 20:00:15 22/01/2026 | |
| 14 | APT/USDT | $1.56 | $26,104,875 | 20:00:16 22/01/2026 | |
| 15 | APT/USDT | $1.56 | $21,902,856 | 19:57:15 22/01/2026 | |
| 16 | APT/USDT | $1.56 | $21,186,328 | 19:54:16 22/01/2026 | |
| 17 | APT/USDT | $1.55 | $19,875,915 | 19:57:15 22/01/2026 | |
| 18 | APT/USDT | $1.56 | $18,914,898 | 19:55:52 22/01/2026 | |
| 19 | APT/USDT | $1.56 | $18,205,958 | 20:00:18 22/01/2026 | |
| 20 | APT/USDT | $1.56 | $17,337,798 | 20:00:09 22/01/2026 | |
| 21 | APT/USDT | $1.56 | $16,865,599 | 20:00:16 22/01/2026 | |
| 22 | APT/USDT | $1.56 | $16,865,320 | 20:00:16 22/01/2026 | |
| 23 | APT/USDT | $1.56 | $16,635,446 | 19:57:16 22/01/2026 | |
| 24 | APT/USDT | $1.56 | $15,568,584 | 19:56:42 22/01/2026 | |
| 25 | APT/USDT | $1.56 | $14,343,808 | 19:54:15 22/01/2026 | |
| 26 | APT/USDT | $1.56 | $11,895,593 | 20:00:10 22/01/2026 | |
| 27 | APT/USDT | $1.56 | $11,057,895 | 19:57:15 22/01/2026 | |
| 28 | APT/USDT | $1.56 | $10,386,361 | 20:00:10 22/01/2026 | |
| 29 | APT/USDT | $1.56 | $10,151,823 | 20:00:16 22/01/2026 | |
| 30 | APT/USDT | $1.56 | $10,094,470 | 19:57:18 22/01/2026 | |
| 31 | APT/USDT | $1.56 | $10,014,380 | 19:54:07 22/01/2026 | |
| 32 | APT/USDT | $1.56 | $9,891,623 | 20:00:16 22/01/2026 | |
| 33 | APT/USDT | $1.56 | $9,733,716 | 19:54:15 22/01/2026 | |
| 34 | APT/USDT | $1.56 | $9,719,430 | 20:00:15 22/01/2026 | |
| 35 | APT/USDT | $1.56 | $9,631,595 | 19:54:15 22/01/2026 | |
| 36 | APT/USDT | $1.56 | $9,359,588 | 20:03:15 22/01/2026 | |
| 37 | APT/USDC | $1.56 | $8,675,893 | 19:57:16 22/01/2026 | |
| 38 | APT/USDT | $1.56 | $8,303,840 | 19:57:08 22/01/2026 | |
| 39 | APT/USDT | $1.56 | $8,245,215 | 19:57:20 22/01/2026 | |
| 40 | APT/USDT | $1.56 | $7,947,890 | 19:57:23 22/01/2026 | |
| 41 | APT/USDT | $1.56 | $7,934,018 | 19:57:17 22/01/2026 | |
| 42 | APT/USDT | $1.56 | $7,716,915 | 20:00:07 22/01/2026 | |
| 43 | APT/USDT | $1.56 | $7,452,767 | 19:57:16 22/01/2026 | |
| 44 | APT/USDT | $1.56 | $7,121,351 | 20:00:11 22/01/2026 | |
| 45 | APT/USDT | $1.56 | $6,983,449 | 20:00:07 22/01/2026 | |
| 46 | APT/USDT | $1.56 | $6,942,183 | 19:54:17 22/01/2026 | |
| 47 | APT/USDT | $1.56 | $6,781,025 | 19:57:15 22/01/2026 | |
| 48 | APT/USDT | $1.56 | $6,747,679 | 19:54:11 22/01/2026 | |
| 49 | APT/USDT | $1.56 | $6,366,370 | 19:57:15 22/01/2026 | |
| 50 | APT/USDT | $1.56 | $6,305,353 | 19:57:16 22/01/2026 | |
| 51 | APT/USDT | $1.56 | $5,445,845 | 19:57:10 22/01/2026 | |
| 52 | APT/USDT | $1.56 | $5,376,861 | 19:57:08 22/01/2026 | |
| 53 | APT/USDT | $1.56 | $5,370,333 | 20:00:16 22/01/2026 | |
| 54 | APT/USDT | $1.55 | $5,336,822 | 20:00:12 22/01/2026 | |
| 55 | APT/USDT | $1.56 | $5,324,647 | 20:00:07 22/01/2026 | |
| 56 | APT/USDT | $1.56 | $5,319,170 | 20:00:16 22/01/2026 | |
| 57 | APT/USD | $1.57 | $5,111,796 | 20:03:16 22/01/2026 | |
| 58 | APT/USDT | $1.56 | $4,740,553 | 20:00:08 22/01/2026 | |
| 59 | APT/USDT | $1.56 | $4,454,840 | 19:57:15 22/01/2026 | |
| 60 | APT/USDT | $1.57 | $4,079,756 | 20:03:25 22/01/2026 | |
| 61 | APT/USDT | $1.56 | $4,062,441 | 19:58:12 22/01/2026 | |
| 62 | APT/USDT | $1.56 | $3,972,583 | 20:00:15 22/01/2026 | |
| 63 | APT/USDC | $1.56 | $3,908,442 | 19:58:42 22/01/2026 | |
| 64 | APT/USDT | $1.56 | $3,887,070 | 19:54:07 22/01/2026 | |
| 65 | APT/USDT | $1.56 | $3,883,954 | 20:00:16 22/01/2026 | |
| 66 | APT/USDT | $1.56 | $3,882,395 | 20:00:16 22/01/2026 | |
| 67 | APT/USDT | $1.56 | $3,750,552 | 19:57:16 22/01/2026 | |
| 68 | APT/USDT | $1.56 | $3,615,283 | 19:57:09 22/01/2026 | |
| 69 | APT/USDT | $1.56 | $3,392,641 | 20:00:12 22/01/2026 | |
| 70 | APT/USDT | $1.56 | $3,376,392 | 19:57:15 22/01/2026 | |
| 71 | APT/USD | $1.56 | $3,228,616 | 20:00:15 22/01/2026 | |
| 72 | APT/USDT | $1.56 | $3,227,209 | 20:00:15 22/01/2026 | |
| 73 | APT/USDT | $1.55 | $3,226,714 | 20:00:12 22/01/2026 | |
| 74 | APT/USDT | $1.56 | $3,181,713 | 19:56:54 22/01/2026 | |
| 75 | APT/USDT | $1.56 | $3,177,966 | 19:57:09 22/01/2026 | |
| 76 | APT/USDT | $1.56 | $3,172,668 | 19:51:15 22/01/2026 | |
| 77 | APT/USDT | $1.56 | $3,107,610 | 19:54:19 22/01/2026 | |
| 78 | APT/USDT | $1.56 | $3,063,669 | 20:00:16 22/01/2026 | |
| 79 | APT/USDT | $1.56 | $3,003,091 | 19:57:09 22/01/2026 | |
| 80 | APT/USDT | $1.56 | $2,937,669 | 19:54:12 22/01/2026 | |
| 81 | APT/USDC | $1.56 | $2,929,524 | 19:56:54 22/01/2026 | |
| 82 | APTOS/USDT | $1.56 | $2,927,539 | 20:00:12 22/01/2026 | |
| 83 | APT/USDT | $1.56 | $2,852,325 | 19:57:08 22/01/2026 | |
| 84 | APT/USDT | $1.56 | $2,808,912 | 20:00:07 22/01/2026 | |
| 85 | APT/USDT | $1.56 | $2,613,589 | 19:56:54 22/01/2026 | |
| 86 | APT/USDT | $1.56 | $2,531,844 | 19:57:16 22/01/2026 | |
| 87 | APT/USDC | $1.56 | $2,524,962 | 19:57:09 22/01/2026 | |
| 88 | APT/USDT | $1.56 | $2,475,185 | 19:57:15 22/01/2026 | |
| 89 | APT/USDT | $1.56 | $2,431,750 | 20:00:07 22/01/2026 | |
| 90 | APT/TRY | $1.57 | $2,394,094 | 20:02:53 22/01/2026 | |
| 91 | APT/USDT | $1.56 | $2,376,867 | 20:00:17 22/01/2026 | |
| 92 | APT/USDT | $1.56 | $2,194,667 | 19:57:08 22/01/2026 | |
| 93 | APT/USDT | $1.56 | $2,171,336 | 20:00:15 22/01/2026 | |
| 94 | APT/USDT | $1.56 | $2,098,237 | 19:57:09 22/01/2026 | |
| 95 | APT/USDT | $1.56 | $2,028,982 | 20:00:15 22/01/2026 | |
| 96 | APT/USDT | $1.56 | $2,012,765 | 19:57:15 22/01/2026 | |
| 97 | APT/USDT | $1.56 | $1,982,139 | 19:57:18 22/01/2026 | |
| 98 | APT/USD | $1.56 | $1,953,009 | 19:57:15 22/01/2026 | |
| 99 | APT/USD | $1.56 | $1,846,818 | 19:57:00 22/01/2026 | |
| 100 | APT/USDT | $1.56 | $1,831,296 | 19:57:16 22/01/2026 | |
| 101 | APT/USDT | $1.56 | $1,799,307 | 20:00:15 22/01/2026 | |
| 102 | APT/USD | $1.56 | $1,795,908 | 20:00:08 22/01/2026 | |
| 103 | APT/USD | $1.56 | $1,795,908 | 20:00:10 22/01/2026 | |
| 104 | APT/USDT | $1.56 | $1,746,345 | 19:57:08 22/01/2026 | |
| 105 | APT/USD | $1.56 | $1,720,986 | 19:54:51 22/01/2026 | |
| 106 | APT/USDT | $1.56 | $1,710,528 | 19:57:08 22/01/2026 | |
| 107 | APT/USDT | $1.56 | $1,707,998 | 19:55:23 22/01/2026 | |
| 108 | APT/USDT | $1.56 | $1,643,888 | 19:54:19 22/01/2026 | |
| 109 | APT/KRW | $1.58 | $1,620,462 | 19:56:53 22/01/2026 | |
| 110 | APT/USDT | $1.56 | $1,557,564 | 19:57:09 22/01/2026 | |
| 111 | APT/USDT | $1.56 | $1,435,562 | 19:57:07 22/01/2026 | |
| 112 | APT/USD | $1.56 | $1,425,824 | 20:03:15 22/01/2026 | |
| 113 | APT/USDT | $1.56 | $1,421,175 | 20:00:10 22/01/2026 | |
| 114 | APT/USDT | $1.56 | $1,412,469 | 19:57:07 22/01/2026 | |
| 115 | APT/USDT | $1.56 | $1,384,873 | 19:57:09 22/01/2026 | |
| 116 | APT/USDT | $1.56 | $1,366,468 | 20:00:10 22/01/2026 | |
| 117 | APT/USDT | $1.56 | $1,366,425 | 20:00:08 22/01/2026 | |
| 118 | APT/USDT | $1.56 | $1,313,538 | 19:57:07 22/01/2026 | |
| 119 | APT/USDT | $1.56 | $1,204,405 | 20:00:17 22/01/2026 | |
| 120 | APT/USDC | $1.56 | $1,131,955 | 19:54:07 22/01/2026 | |
| 121 | APT/USDT | $1.56 | $1,106,553 | 20:00:08 22/01/2026 | |
| 122 | APT/USDT | $1.57 | $1,053,713 | 20:03:17 22/01/2026 | |
| 123 | APT/USDT | $1.56 | $993,440 | 20:00:15 22/01/2026 | |
| 124 | APT/USD | $1.56 | $972,361 | 20:00:16 22/01/2026 | |
| 125 | APT/USDT | $1.56 | $957,075 | 19:57:15 22/01/2026 | |
| 126 | APT/USDT | $1.56 | $951,563 | 20:00:16 22/01/2026 | |
| 127 | APT/USDT | $1.56 | $946,915 | 19:57:15 22/01/2026 | |
| 128 | APT/USDC | $1.56 | $915,971 | 20:00:15 22/01/2026 | |
| 129 | APT/USDT | $1.56 | $888,012 | 19:57:07 22/01/2026 | |
| 130 | APT/USDT | $1.56 | $789,627 | 20:00:15 22/01/2026 | |
| 131 | APT/USDT | $1.56 | $789,283 | 19:51:16 22/01/2026 | |
| 132 | APT/USDT | $1.56 | $780,017 | 19:57:11 22/01/2026 | |
| 133 | APT/USDT | $1.56 | $779,465 | 20:00:11 22/01/2026 | |
| 134 | APT/USDT | $1.56 | $748,242 | 20:00:10 22/01/2026 | |
| 135 | APT/USDT | $1.56 | $747,390 | 20:00:07 22/01/2026 | |
| 136 | APT/USDT | $1.59 | $736,105 | 17:48:17 20/01/2026 | |
| 137 | APT/USDT | $1.56 | $684,192 | 19:54:15 22/01/2026 | |
| 138 | APT/USDT | $1.56 | $678,097 | 19:57:23 22/01/2026 | |
| 139 | APT/USD | $1.55 | $643,561 | 20:03:16 22/01/2026 | |
| 140 | APT/USDT | $1.56 | $634,561 | 19:54:07 22/01/2026 | |
| 141 | APT/USDT | $1.56 | $629,962 | 20:00:18 22/01/2026 | |
| 142 | APT/USDT | $1.56 | $596,452 | 19:57:07 22/01/2026 | |
| 143 | APT/USDT | $1.56 | $540,938 | 19:54:07 22/01/2026 | |
| 144 | APT/USDT | $1.56 | $522,684 | 20:00:16 22/01/2026 | |
| 145 | APT/USDT | $1.56 | $500,851 | 19:57:10 22/01/2026 | |
| 146 | APT/USDT | $1.56 | $419,592 | 19:57:15 22/01/2026 | |
| 147 | USDT/APT | $0.9994 | $415,185 | 19:58:42 22/01/2026 | |
| 148 | APT/XRP | $1.56 | $398,612 | 19:57:10 22/01/2026 | |
| 149 | APT/USDT | $1.56 | $365,958 | 20:00:08 22/01/2026 | |
| 150 | APT/TRY | $1.56 | $359,516 | 19:54:07 22/01/2026 | |
| 151 | APT/USDT | $1.56 | $331,615 | 20:00:15 22/01/2026 | |
| 152 | APT/USDC | $1.56 | $322,322 | 19:57:11 22/01/2026 | |
| 153 | APT/USDT | $1.56 | $309,523 | 20:03:21 22/01/2026 | |
| 154 | APT/TRY | $1.56 | $304,272 | 19:56:42 22/01/2026 | |
| 155 | APT/USDT | $1.56 | $275,299 | 19:57:16 22/01/2026 | |
| 156 | APT/KRW | $1.58 | $255,202 | 19:59:54 22/01/2026 | |
| 157 | APT/EUR | $1.56 | $244,941 | 19:57:13 22/01/2026 | |
| 158 | APT/USDT | $1.55 | $243,356 | 20:00:10 22/01/2026 | |
| 159 | APT/USD | $1.56 | $239,911 | 20:00:16 22/01/2026 | |
| 160 | APT/USDC | $1.56 | $235,336 | 19:54:15 22/01/2026 | |
| 161 | APT/USD | $1.56 | $233,960 | 20:00:15 22/01/2026 | |
| 162 | APT/EUR | $1.56 | $229,107 | 19:54:07 22/01/2026 | |
| 163 | APT/USDT | $1.56 | $228,895 | 19:57:07 22/01/2026 | |
| 164 | APT/USDT | $1.56 | $218,338 | 20:00:18 22/01/2026 | |
| 165 | APT/USD | $1.56 | $217,808 | 19:59:55 22/01/2026 | |
| 166 | APT/USDT | $1.56 | $212,834 | 19:57:10 22/01/2026 | |
| 167 | APT/TRY | $1.56 | $205,054 | 19:57:11 22/01/2026 | |
| 168 | APT/USDC | $1.56 | $200,355 | 19:57:07 22/01/2026 | |
| 169 | APT/USDC | $1.56 | $188,612 | 20:03:15 22/01/2026 | |
| 170 | APT/USDT | $1.57 | $185,890 | 20:03:18 22/01/2026 | |
| 171 | APT/USDT | $1.56 | $181,050 | 20:00:15 22/01/2026 | |
| 172 | APT/USDC | $1.56 | $180,767 | 20:00:15 22/01/2026 | |
| 173 | APT/USDC | $1.56 | $166,665 | 20:00:07 22/01/2026 | |
| 174 | KGEN/APT | $0.3262 | $161,822 | 19:50:36 22/01/2026 | |
| 175 | APT/USDT | $1.56 | $144,738 | 19:54:11 22/01/2026 | |
| 176 | APT/USDC | $1.56 | $142,437 | 19:56:24 22/01/2026 | |
| 177 | APT/USDT | $1.56 | $126,930 | 20:00:15 22/01/2026 | |
| 178 | APT/USDT | $1.56 | $125,073 | 19:45:12 22/01/2026 | |
| 179 | APT/VNDC | $1.56 | $118,388 | 20:00:16 22/01/2026 | |
| 180 | APT/TRY | $1.56 | $117,134 | 19:54:53 22/01/2026 | |
| 181 | APT/USD | $1.57 | $109,611 | 20:03:15 22/01/2026 | |
| 182 | APT/USDT | $1.56 | $108,632 | 19:57:15 22/01/2026 | |
| 183 | APT/USDC | $1.56 | $102,248 | 19:54:12 22/01/2026 | |
| 184 | APT/USDC | $1.56 | $94,682.06 | 20:00:08 22/01/2026 | |
| 185 | APT/USDC | $1.56 | $94,682.06 | 20:00:10 22/01/2026 | |
| 186 | APT/USDC | $1.56 | $94,409.58 | 19:54:07 22/01/2026 | |
| 187 | APT/BTC | $1.56 | $89,647.51 | 19:56:54 22/01/2026 | |
| 188 | APT/USDT | $1.56 | $84,217.77 | 20:00:09 22/01/2026 | |
| 189 | APT/USDT | $1.56 | $83,809.97 | 20:03:16 22/01/2026 | |
| 190 | APT/USDC | $1.56 | $80,243.05 | 19:57:10 22/01/2026 | |
| 191 | APT/USDC | $1.56 | $79,940.10 | 19:57:09 22/01/2026 | |
| 192 | APT/USD | $1.56 | $63,748.66 | 19:57:17 22/01/2026 | |
| 193 | APT/USD | $1.56 | $61,909.15 | 20:03:15 22/01/2026 | |
| 194 | APT/FDUSD | $1.56 | $58,971.08 | 19:56:54 22/01/2026 | |
| 195 | APT/USDT | $1.56 | $58,225.36 | 19:59:23 22/01/2026 | |
| 196 | APT/USDC | $1.56 | $56,780.65 | 19:54:11 22/01/2026 | |
| 197 | APT/USDT | $1.56 | $54,760.30 | 20:00:11 22/01/2026 | |
| 198 | APT/USDT | $1.56 | $53,083.16 | 19:54:11 22/01/2026 | |
| 199 | APT/USDT | $1.56 | $51,991.24 | 19:57:08 22/01/2026 | |
| 200 | APT/USDC | $1.56 | $50,884.21 | 20:00:11 22/01/2026 | |
| 201 | APT/USDT | $1.56 | $45,363.80 | 19:57:15 22/01/2026 | |
| 202 | APT/USDT | $1.56 | $43,514.63 | 20:00:10 22/01/2026 | |
| 203 | APT/ETH | $1.56 | $41,941.24 | 19:56:54 22/01/2026 | |
| 204 | APT/EUR | $1.56 | $40,703.32 | 19:59:55 22/01/2026 | |
| 205 | APT/USD | $1.57 | $40,369.93 | 20:04:18 22/01/2026 | |
| 206 | APT/EUR | $1.56 | $40,185.28 | 20:00:12 22/01/2026 | |
| 207 | APT/USDT | $1.56 | $37,812.95 | 19:54:53 22/01/2026 | |
| 208 | APT/JPY | $1.56 | $37,039.67 | 20:00:08 22/01/2026 | |
| 209 | AMAPT/APT | $1.56 | $36,409.11 | 18:04:33 22/01/2026 | |
| 210 | amAPT/APT | $1.56 | $35,966.41 | 19:57:09 22/01/2026 | |
| 211 | APT/ETH | $1.56 | $34,656.50 | 19:56:42 22/01/2026 | |
| 212 | APT/USD | $1.56 | $32,968.86 | 19:59:53 22/01/2026 | |
| 213 | APT/JPY | $1.56 | $31,879.39 | 19:56:54 22/01/2026 | |
| 214 | APT/USD | $1.56 | $31,763.85 | 19:57:07 22/01/2026 | |
| 215 | APT/USDT | $1.56 | $31,291.87 | 20:00:08 22/01/2026 | |
| 216 | APT/USD | $1.56 | $30,946.21 | 20:00:15 22/01/2026 | |
| 217 | APT/USDT | $1.57 | $30,249.62 | 20:03:15 22/01/2026 | |
| 218 | APT/USDT | $1.56 | $28,005.75 | 20:00:16 22/01/2026 | |
| 219 | APT/USDT | $1.56 | $24,418.14 | 19:59:54 22/01/2026 | |
| 220 | APT/USDT | $1.56 | $24,418.07 | 20:00:13 22/01/2026 | |
| 221 | APT/USDT | $1.56 | $20,659.94 | 20:00:16 22/01/2026 | |
| 222 | APT/AMI | $1.56 | $19,438.12 | 19:10:20 22/01/2026 | |
| 223 | APT/USDT | $1.56 | $19,343.78 | 20:00:07 22/01/2026 | |
| 224 | APT/USDC | $1.56 | $17,139.42 | 19:57:09 22/01/2026 | |
| 225 | APT/USDT | $1.56 | $16,773.91 | 19:57:09 22/01/2026 | |
| 226 | APT/KRW | $1.58 | $14,601.09 | 19:54:53 22/01/2026 | |
| 227 | APT/USDC | $1.56 | $14,575.07 | 20:00:10 22/01/2026 | |
| 228 | APT/USDC | $1.56 | $13,266.49 | 19:57:07 22/01/2026 | |
| 229 | APT/IDR | $1.57 | $13,140.27 | 20:00:13 22/01/2026 | |
| 230 | APT/USDT | $1.56 | $13,139.84 | 20:00:13 22/01/2026 | |
| 231 | APT/USDC | $1.56 | $11,322.03 | 19:57:07 22/01/2026 | |
| 232 | APT/USD | $1.55 | $10,661.69 | 19:57:07 22/01/2026 | |
| 233 | APT/USDT | $1.61 | $10,096.24 | 20:02:53 22/01/2026 | |
| 234 | APT/USDT | $1.57 | $9,207.06 | 19:59:24 22/01/2026 | |
| 235 | APT/USD | $1.56 | $8,513.97 | 19:54:15 22/01/2026 | |
| 236 | APT/USDT | $1.59 | $8,244.05 | 19:59:53 22/01/2026 | |
| 237 | APT/INR | $1.58 | $6,975.62 | 19:57:11 22/01/2026 | |
| 238 | APT/EUR | $1.56 | $6,931.06 | 19:56:54 22/01/2026 | |
| 239 | APT/USDT | $1.56 | $6,577.65 | 20:00:15 22/01/2026 | |
| 240 | APT/USDT | $1.56 | $6,346.68 | 19:57:07 22/01/2026 | |
| 241 | APT/AMI | $1.56 | $6,345.10 | 19:15:50 22/01/2026 | |
| 242 | APT/USDC | $1.56 | $5,796.99 | 20:03:15 22/01/2026 | |
| 243 | APT/USDC | $1.56 | $5,023.45 | 19:56:43 22/01/2026 | |
| 244 | APT/USDT | $1.56 | $4,364.12 | 20:00:08 22/01/2026 | |
| 245 | RION/APT | $0.2899 | $4,267.46 | 19:28:18 22/01/2026 | |
| 246 | APT/USDT | $1.56 | $4,237.85 | 19:57:07 22/01/2026 | |
| 247 | APT/USDC | $1.58 | $4,232.86 | 20:03:16 22/01/2026 | |
| 248 | APT/USDT | $1.56 | $3,959.19 | 20:00:17 22/01/2026 | |
| 249 | APT/USDT | $1.56 | $3,756.89 | 20:03:39 22/01/2026 | |
| 250 | APT/USDT | $1.56 | $3,434.25 | 20:00:15 22/01/2026 | |
| 251 | APT/USDT | $1.57 | $3,220.35 | 19:57:00 22/01/2026 | |
| 252 | APT/USDC | $1.59 | $3,191.08 | 19:56:24 22/01/2026 | |
| 253 | APT/KRW | $1.58 | $3,044.34 | 19:54:11 22/01/2026 | |
| 254 | APT/HKD | $1.56 | $2,984.38 | 19:57:07 22/01/2026 | |
| 255 | APT/USDT | $1.56 | $2,926.03 | 19:57:10 22/01/2026 | |
| 256 | CAKE/APT | $1.96 | $2,870.68 | 19:13:46 22/01/2026 | |
| 257 | APT/USDT | $1.56 | $2,647.23 | 19:56:43 22/01/2026 | |
| 258 | APT/GUI | $1.56 | $2,553.92 | 19:12:33 22/01/2026 | |
| 259 | APT/CAD | $1.59 | $2,545.61 | 20:00:07 22/01/2026 | |
| 260 | USDT/APT | $0.9990 | $2,369.42 | 19:10:34 22/01/2026 | |
| 261 | WETH/APT | $2,989.65 | $2,327.60 | 19:06:35 22/01/2026 | |
| 262 | APT/BTC | $1.57 | $2,281.70 | 20:00:07 22/01/2026 | |
| 263 | APT/TRY | $1.56 | $1,815.95 | 20:00:08 22/01/2026 | |
| 264 | APT/USDT | $1.58 | $1,793.76 | 20:00:20 22/01/2026 | |
| 265 | APT/USDT | $1.58 | $1,793.67 | 20:00:10 22/01/2026 | |
| 266 | APT/MKL | $1.56 | $1,642.74 | 19:51:18 22/01/2026 | |
| 267 | APT/VNDC | $1.56 | $1,532.61 | 20:00:14 22/01/2026 | |
| 268 | APT/EUR | $1.56 | $1,370.29 | 19:56:24 22/01/2026 | |
| 269 | APT/EUR | $1.55 | $928.34 | 20:00:07 22/01/2026 | |
| 270 | AMAPT/APT | $1.56 | $785.25 | 16:47:25 22/01/2026 | |
| 271 | APT/stAPT | $1.56 | $762.72 | 19:10:19 22/01/2026 | |
| 272 | STAPT/APT | $1.86 | $729.85 | 08:58:17 22/01/2026 | |
| 273 | APT/USDT | $1.56 | $609.54 | 19:18:19 22/01/2026 | |
| 274 | APT/THB | $1.91 | $419.25 | 19:54:07 22/01/2026 | |
| 275 | APT/ECHO | $1.56 | $394.39 | 19:21:04 22/01/2026 | |
| 276 | USDC(WormHole)/APT | $1.00 | $353.60 | 19:10:28 22/01/2026 | |
| 277 | APT/USD | $1.56 | $348.43 | 19:56:54 22/01/2026 | |
| 278 | APT/USDT | $1.56 | $344.42 | 19:57:11 22/01/2026 | |
| 279 | APT/KRW | $3.40 | $296.87 | 20:00:10 22/01/2026 | |
| 280 | APT/USDC(WormHole) | $1.56 | $163.59 | 19:07:00 22/01/2026 | |
| 281 | APT/THB | $1.55 | $118.94 | 20:00:10 22/01/2026 | |
| 282 | APT/USDT | $1.56 | $116.66 | 19:10:28 22/01/2026 | |
| 283 | APT/STAPT | $1.56 | $90.13 | 13:12:01 22/01/2026 | |
| 284 | APT/WETH | $1.56 | $68.95 | 18:59:17 22/01/2026 | |
| 285 | THL/APT | $0.02797 | $57.88 | 19:06:36 22/01/2026 | |
| 286 | APT/BTC | $1.58 | $41.17 | 19:56:53 22/01/2026 | |
| 287 | APT/CELL | $1.56 | $40.14 | 19:23:26 22/01/2026 | |
| 288 | CELL/APT | $0.0001459 | $40.07 | 19:57:09 22/01/2026 | |
| 289 | GUI/APT | $0.0000009900 | $34.34 | 19:57:09 22/01/2026 | |
| 290 | APT/GUI | $1.56 | $34.32 | 19:48:58 22/01/2026 | |
| 291 | APT/stAPT | $1.56 | $33.65 | 19:01:53 22/01/2026 | |
| 292 | LOON/APT | $0.00002935 | $25.59 | 19:21:17 22/01/2026 | |
| 293 | DOODOO/APT | $0.07017 | $21.20 | 16:45:40 22/01/2026 | |
| 294 | APT/USDT | $1.74 | $20.92 | 20:00:07 22/01/2026 | |
| 295 | APT/INR | $1.60 | $20.78 | 19:54:07 22/01/2026 | |
| 296 | APT/USDT | $1.56 | $20.26 | 19:54:07 22/01/2026 | |
| 297 | APT/tAPT | $1.56 | $19.34 | 19:10:19 22/01/2026 | |
| 298 | APT/USD | $1.56 | $17.71 | 19:54:07 22/01/2026 | |
| 299 | APT/TRY | $1.57 | $12.22 | 19:56:24 22/01/2026 | |
| 300 | APT/JPY | $1.56 | $7.19 | 20:00:12 22/01/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 22/01/2026, cặp giao dịch APT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,645,784 với tỷ giá $1.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.