Aptos APT
Xếp hạng #77
13:19:00 22/07/2026
Giá Aptos (APT)
$0.6023 -2%
0.000009141 BTC
15,842 VND
Thấp: $0.6021
Cao: $0.6183
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
APT/USDT | $0.6036 | $168,840,237 | 13:00:17 22/07/2026 |
| 2 |  CoinMy |
APT/USDT | $0.6037 | $139,371,587 | 13:00:16 22/07/2026 |
| 3 |  KTX |
APT/USDT | $0.6037 | $54,053,255 | 13:00:15 22/07/2026 |
| 4 |  COINSPACE |
APT/USDT | $0.6037 | $22,995,422 | 13:00:07 22/07/2026 |
| 5 |  Binance |
APT/USDT | $0.6049 | $14,022,624 | 12:54:17 22/07/2026 |
| 6 |  BTSE |
APT/USDT | $0.6046 | $13,283,175 | 12:57:15 22/07/2026 |
| 7 |  BITmarkets |
APT/USDT | $0.6046 | $13,273,494 | 12:57:15 22/07/2026 |
| 8 |  B2Z Exchange |
APT/USD | $0.6029 | $12,623,514 | 13:00:15 22/07/2026 |
| 9 |  OrangeX |
APT/USDT | $0.6036 | $11,258,010 | 12:57:15 22/07/2026 |
| 10 | CoinMy |
APT/USDT | $0.6036 | $10,585,311 | 13:00:09 22/07/2026 |
| 11 |  4E |
APT/USDT | $0.6046 | $8,585,265 | 12:54:15 22/07/2026 |
| 12 |  idax exchange |
APT/USDT | $0.6036 | $7,834,545 | 13:00:10 22/07/2026 |
| 13 |  BTCC |
APT/USDT | $0.6053 | $7,803,128 | 12:57:16 22/07/2026 |
| 14 |  Koinbay |
APT/USDT | $0.6046 | $7,774,627 | 12:54:11 22/07/2026 |
| 15 |  Ju.com |
APT/USDT | $0.6035 | $7,589,621 | 13:00:15 22/07/2026 |
| 16 |  Toobit |
APT/USDT | $0.6036 | $7,445,809 | 12:57:16 22/07/2026 |
| 17 |  WhiteBIT |
APT/USDT | $0.6039 | $7,330,992 | 12:57:15 22/07/2026 |
| 18 |  Biconomy.com |
APT/USDT | $0.6036 | $7,215,571 | 12:57:15 22/07/2026 |
| 19 | Aivora Exchange |
APT/USDT | $0.6046 | $7,044,918 | 13:00:13 22/07/2026 |
| 20 |  Zoomex |
APT/USDT | $0.6038 | $6,954,226 | 12:57:15 22/07/2026 |
| 21 | idax exchange |
APT/USDT | $0.6035 | $6,120,031 | 13:00:18 22/07/2026 |
| 22 |  WHXEX |
APT/USDT | $0.6035 | $6,119,987 | 13:00:16 22/07/2026 |
| 23 | Koinbay |
APT/USDT | $0.6052 | $6,010,863 | 12:54:15 22/07/2026 |
| 24 |  Ourbit |
APT/USDT | $0.6037 | $5,988,799 | 12:57:17 22/07/2026 |
| 25 |  LBank |
APT/USDT | $0.6037 | $5,895,341 | 12:57:16 22/07/2026 |
| 26 |  Bybit |
APT/USDT | $0.6049 | $5,641,329 | 12:54:16 22/07/2026 |
| 27 |  BlockFin |
APT/USDT | $0.6026 | $5,589,293 | 13:00:09 22/07/2026 |
| 28 |  BVOX |
APT/USDT | $0.6045 | $5,571,377 | 12:48:15 22/07/2026 |
| 29 |  WOO X Pro |
APT/USDT | $0.6034 | $5,487,170 | 13:00:16 22/07/2026 |
| 30 |  Batonex |
APT/USDT | $0.6036 | $5,194,185 | 13:00:16 22/07/2026 |
| 31 |  ZKE |
APT/USDT | $0.6036 | $4,700,857 | 13:00:10 22/07/2026 |
| 32 |  SuperEx |
APT/USDT | $0.6016 | $4,375,906 | 12:57:11 22/07/2026 |
| 33 |  Tapbit |
APT/USDT | $0.6046 | $4,353,536 | 12:57:15 22/07/2026 |
| 34 |  BiKing |
APT/USDT | $0.6037 | $4,280,465 | 13:00:16 22/07/2026 |
| 35 |  Echobit |
APT/USDT | $0.6037 | $4,140,643 | 12:57:16 22/07/2026 |
| 36 |  FameEX |
APT/USDT | $0.6037 | $3,516,003 | 12:57:17 22/07/2026 |
| 37 |  BloFin |
APT/USDT | $0.6066 | $3,372,087 | 12:54:07 22/07/2026 |
| 38 |  MEXC |
APT/USDT | $0.6051 | $3,367,394 | 12:54:16 22/07/2026 |
| 39 | Binance |
APT/USDT | $0.6045 | $3,187,573 | 12:56:42 22/07/2026 |
| 40 |  Hibt |
APT/USDT | $0.6043 | $3,170,384 | 12:57:18 22/07/2026 |
| 41 |  P2B |
APT/USDT | $0.6046 | $2,767,327 | 12:57:08 22/07/2026 |
| 42 |  Hotcoin |
APT/USDT | $0.6056 | $2,562,083 | 12:57:06 22/07/2026 |
| 43 |  Websea |
APT/USDT | $0.6026 | $2,451,386 | 12:57:17 22/07/2026 |
| 44 |  Deepcoin |
APT/USDT | $0.6037 | $2,412,857 | 12:57:15 22/07/2026 |
| 45 |  CoinP |
APT/USDT | $0.6036 | $2,395,470 | 13:00:08 22/07/2026 |
| 46 |  TruBit Pro Exchange |
APT/USDT | $0.6051 | $2,084,666 | 13:00:07 22/07/2026 |
| 47 | Hotcoin |
APT/USDT | $0.6037 | $2,031,586 | 12:57:20 22/07/2026 |
| 48 | WhiteBIT |
APT/USDT | $0.6037 | $1,886,569 | 12:57:09 22/07/2026 |
| 49 |  BitMart |
APT/USDT | $0.6040 | $1,848,420 | 12:57:08 22/07/2026 |
| 50 |  CoinUp.io |
APT/USDT | $0.6037 | $1,838,545 | 12:57:17 22/07/2026 |
| 51 |  DigiFinex |
APT/USDT | $0.6037 | $1,837,894 | 12:57:16 22/07/2026 |
| 52 |  Cofinex |
APT/USDT | $0.6034 | $1,833,366 | 13:00:17 22/07/2026 |
| 53 |  Bitget |
APT/USDT | $0.6049 | $1,828,087 | 12:54:15 22/07/2026 |
| 54 |  KuCoin |
APT/USDT | $0.6049 | $1,797,960 | 12:54:19 22/07/2026 |
| 55 | BTCC |
APT/USDT | $0.6046 | $1,592,747 | 12:57:10 22/07/2026 |
| 56 |  Pionex |
APT/USDT | $0.6046 | $1,184,453 | 12:57:07 22/07/2026 |
| 57 |  CZR Exchange |
APT/USDT | $0.6036 | $1,183,545 | 13:00:17 22/07/2026 |
| 58 | Websea |
APT/USDT | $0.6055 | $1,169,656 | 12:51:08 22/07/2026 |
| 59 |  Phemex |
APT/USDT | $0.6046 | $1,163,610 | 12:57:10 22/07/2026 |
| 60 |  SunX |
APT/USDT | $0.6527 | $1,162,352 | 13:03:15 22/07/2026 |
| 61 |  Bitbaby |
APT/USDT | $0.6036 | $1,128,252 | 12:57:17 22/07/2026 |
| 62 |  YEX |
APT/USDT | $0.6037 | $1,112,570 | 13:00:16 22/07/2026 |
| 63 |  Picol |
APT/USDT | $0.6046 | $1,041,526 | 13:00:08 22/07/2026 |
| 64 | B2Z Exchange |
APT/USD | $0.6030 | $1,041,009 | 13:00:07 22/07/2026 |
| 65 | BITmarkets |
APT/USD | $0.6050 | $1,039,736 | 12:57:07 22/07/2026 |
| 66 | Toobit |
APT/USDT | $0.6036 | $1,032,545 | 12:57:08 22/07/2026 |
| 67 |  BitGW Exchange |
APT/USDT | $0.6038 | $1,007,954 | 13:00:07 22/07/2026 |
| 68 | BITmarkets |
APT/USDT | $0.6046 | $952,742 | 12:57:07 22/07/2026 |
| 69 | BTSE |
APT/USDT | $0.6046 | $952,372 | 12:57:08 22/07/2026 |
| 70 | B2Z Exchange |
APT/USDT | $0.6036 | $952,317 | 13:00:07 22/07/2026 |
| 71 | OrangeX |
APT/USDT | $0.6050 | $951,969 | 12:57:07 22/07/2026 |
| 72 |  OKX |
APT/USDT | $0.6040 | $926,183 | 12:56:54 22/07/2026 |
| 73 |  Upbit |
APT/KRW | $0.5968 | $925,704 | 12:56:53 22/07/2026 |
| 74 |  CEEX exchange |
APT/USDT | $0.6036 | $915,218 | 13:00:09 22/07/2026 |
| 75 |  Poloniex |
APT/USDT | $0.5996 | $904,104 | 12:59:53 22/07/2026 |
| 76 | YEX |
APTOS/USDT | $0.5996 | $809,598 | 13:00:09 22/07/2026 |
| 77 |  YUBIT |
APT/USDT | $0.6037 | $793,587 | 12:57:15 22/07/2026 |
| 78 |  x.me Exchange |
APT/USDT | $0.6038 | $765,574 | 12:57:17 22/07/2026 |
| 79 |  EasiCoin |
APT/USDT | $0.6036 | $743,236 | 13:00:15 22/07/2026 |
| 80 |  Gate |
APT/USDT | $0.6049 | $742,823 | 12:54:20 22/07/2026 |
| 81 |  CoinW |
APT/USDT | $0.6044 | $722,856 | 12:57:10 22/07/2026 |
| 82 |  Ulink |
APT/USDT | $9.96 | $711,553 | 13:00:18 22/07/2026 |
| 83 |  Bitunix |
APT/USDT | $0.6038 | $692,917 | 12:57:17 22/07/2026 |
| 84 | Phemex |
APT/USDT | $0.6037 | $681,488 | 12:57:16 22/07/2026 |
| 85 | CoinP |
APT/USDT | $0.6034 | $678,015 | 13:00:15 22/07/2026 |
| 86 |  Hyperliquid |
APT/USDC | $0.6053 | $675,969 | 12:54:26 22/07/2026 |
| 87 | Bybit |
APT/USDT | $0.6059 | $664,437 | 12:54:11 22/07/2026 |
| 88 |  KCEX |
APT/USDT | $0.6037 | $656,040 | 12:57:15 22/07/2026 |
| 89 |  BYDFi |
APT/USDT | $0.6038 | $617,366 | 13:00:16 22/07/2026 |
| 90 | Ju.com |
APT/USDT | $0.6026 | $567,807 | 13:00:10 22/07/2026 |
| 91 |  Bitcastle |
APT/USDT | $0.6036 | $540,512 | 13:00:18 22/07/2026 |
| 92 | Binance |
APT/USDC | $0.6049 | $530,196 | 12:56:54 22/07/2026 |
| 93 | idax exchange |
APT/USDC | $0.6000 | $525,006 | 13:00:10 22/07/2026 |
| 94 |  Coinbase Exchange |
APT/USD | $0.6040 | $510,668 | 12:57:00 22/07/2026 |
| 95 | BlockFin |
APT/USDT | $0.6036 | $496,321 | 13:00:15 22/07/2026 |
| 96 | Hibt |
APT/USDT | $0.6040 | $461,070 | 12:57:09 22/07/2026 |
| 97 |  Bitbase |
APT/USDT | $0.6051 | $448,010 | 12:42:17 22/07/2026 |
| 98 | P2B |
APT/USDC | $0.6050 | $447,474 | 12:57:08 22/07/2026 |
| 99 |  ApeX Omni |
APT/USDT | $0.6026 | $423,558 | 13:00:17 22/07/2026 |
| 100 |  Bitrue |
APT/USDT | $0.6037 | $423,276 | 12:57:16 22/07/2026 |
| 101 | LBank |
APT/USDT | $0.6049 | $411,551 | 12:57:09 22/07/2026 |
| 102 |  EVEDEX |
APT/USD | $0.6079 | $409,021 | 13:03:15 22/07/2026 |
| 103 | Ourbit |
APT/USDT | $0.6036 | $372,195 | 12:57:10 22/07/2026 |
| 104 | Tapbit |
APT/USDT | $0.6041 | $329,758 | 12:57:09 22/07/2026 |
| 105 |  BitKan |
APT/USDT | $0.6046 | $318,740 | 13:00:09 22/07/2026 |
| 106 |  ASTX |
APT/USDT | $0.6046 | $317,242 | 13:00:13 22/07/2026 |
| 107 |  AEGET |
APT/USDT | $0.6046 | $317,208 | 13:00:09 22/07/2026 |
| 108 | ZKE |
APT/USDC | $0.5999 | $315,012 | 13:00:10 22/07/2026 |
| 109 | Biconomy.com |
APT/USDT | $0.6036 | $311,187 | 12:57:09 22/07/2026 |
| 110 |  CRMClick |
APT/USDT | $0.6056 | $305,087 | 12:54:11 22/07/2026 |
| 111 |  BitTap |
APT/USDT | $0.6035 | $301,312 | 13:00:16 22/07/2026 |
| 112 |  HTX |
APT/USDT | $0.6041 | $301,204 | 12:59:54 22/07/2026 |
| 113 | CZR Exchange |
APT/USDT | $0.5996 | $279,935 | 13:00:08 22/07/2026 |
| 114 | Bitget |
APT/USDT | $0.6057 | $274,205 | 12:54:57 22/07/2026 |
| 115 | WhiteBIT |
APT/TRY | $0.6042 | $263,294 | 12:57:09 22/07/2026 |
| 116 | Biconomy.com |
APT/USDC | $0.6040 | $253,520 | 12:57:09 22/07/2026 |
| 117 | ASTX |
APT/USDT | $0.6036 | $252,408 | 13:00:16 22/07/2026 |
| 118 |  Bitazza |
APT/USDT | $0.6006 | $244,015 | 13:00:09 22/07/2026 |
| 119 |  UZX |
APT/USDT | $0.6048 | $224,676 | 12:54:15 22/07/2026 |
| 120 | Bitbase |
APT/USDT | $0.6036 | $215,639 | 12:57:08 22/07/2026 |
| 121 | Binance |
APT/TRY | $0.6036 | $182,331 | 12:56:54 22/07/2026 |
| 122 |  Hyperion |
APT/USDC | $0.6046 | $181,489 | 12:57:21 22/07/2026 |
| 123 | WhiteBIT |
APT/USDC | $0.6035 | $177,642 | 12:57:09 22/07/2026 |
| 124 |  BingX |
APT/USDT | $0.6036 | $169,780 | 12:57:10 22/07/2026 |
| 125 | Bitunix |
APT/USDT | $0.6036 | $169,046 | 12:57:10 22/07/2026 |
| 126 | Gate |
APT/USDT | $0.6052 | $166,582 | 12:56:24 22/07/2026 |
| 127 |  SunX |
APT/USDT | $0.6036 | $163,700 | 13:00:19 22/07/2026 |
| 128 |  XT.COM |
APT/USDT | $0.6046 | $158,861 | 12:57:10 22/07/2026 |
| 129 | Bitbaby |
APT/USDT | $0.6056 | $149,001 | 12:57:07 22/07/2026 |
| 130 |  Backpack Exchange |
APT/USDC | $0.6045 | $140,096 | 12:57:15 22/07/2026 |
| 131 | MEXC |
APT/USDT | $0.6056 | $137,757 | 12:51:10 22/07/2026 |
| 132 | EasiCoin |
APT/USDT | $0.6056 | $137,258 | 13:00:09 22/07/2026 |
| 133 |  XXKK |
APT/USDT | $0.6039 | $135,205 | 13:00:07 22/07/2026 |
| 134 | DigiFinex |
APT/USDT | $0.6065 | $130,601 | 12:48:11 22/07/2026 |
| 135 |  LeveX |
APT/USDT | $0.6037 | $130,359 | 13:00:15 22/07/2026 |
| 136 | CoinUp.io |
APT/USDT | $0.6036 | $129,780 | 12:57:09 22/07/2026 |
| 137 | BYDFi |
APT/USDT | $0.6036 | $124,494 | 13:00:08 22/07/2026 |
| 138 |  CoinTR |
APT/TRY | $0.6015 | $124,085 | 12:54:11 22/07/2026 |
| 139 | CoinTR |
APT/USDT | $0.6076 | $122,726 | 12:54:11 22/07/2026 |
| 140 |  KlicklX |
APT/USDT | $0.6036 | $118,695 | 13:00:13 22/07/2026 |
| 141 |  Bithumb |
APT/KRW | $0.5958 | $115,643 | 12:59:24 22/07/2026 |
| 142 | MEXC |
APT/USDC | $0.6051 | $107,623 | 12:54:16 22/07/2026 |
| 143 | KuCoin |
APT/USDT | $0.6051 | $106,586 | 12:56:53 22/07/2026 |
| 144 |  Binance TR |
APT/TRY | $0.6036 | $102,846 | 12:57:09 22/07/2026 |
| 145 | Bitrue |
APT/XRP | $0.6050 | $99,547.45 | 12:57:09 22/07/2026 |
| 146 |  WEEX |
APT/USDC | $0.6050 | $94,676.97 | 12:57:10 22/07/2026 |
| 147 | B2Z Exchange |
APT/USDC | $0.6030 | $93,911.87 | 13:00:07 22/07/2026 |
| 148 | BITmarkets |
APT/USDC | $0.6060 | $93,642.45 | 12:57:07 22/07/2026 |
| 149 | WhiteBIT |
APT/EUR | $0.6059 | $91,308.38 | 12:57:09 22/07/2026 |
| 150 |  Paribu |
APT/TRY | $0.6053 | $91,038.56 | 12:59:23 22/07/2026 |
| 151 |  ICRYPEX |
APT/USDT | $0.6196 | $81,605.69 | 13:00:09 22/07/2026 |
| 152 | KCEX |
APT/USDT | $0.6046 | $81,515.38 | 12:57:10 22/07/2026 |
| 153 |  Globe Derivative Exchange |
APT/USD | $0.6036 | $78,339.33 | 13:00:16 22/07/2026 |
| 154 |  Antarctic |
APT/USDT | $0.6017 | $76,765.19 | 13:03:20 22/07/2026 |
| 155 | Pionex |
APT/USDT | $0.6036 | $76,739.04 | 12:57:15 22/07/2026 |
| 156 |  Bitfinex |
APT/USDT | $0.6050 | $68,455.58 | 12:57:16 22/07/2026 |
| 157 |  Kraken |
APT/USD | $0.6054 | $63,658.94 | 12:59:54 22/07/2026 |
| 158 |  Bitvavo |
APT/EUR | $0.6059 | $60,479.61 | 12:57:10 22/07/2026 |
| 159 | HTX |
APT/USDT | $0.6050 | $58,516.53 | 12:45:16 22/07/2026 |
| 160 | Bybit |
APT/USDC | $0.6046 | $56,043.75 | 12:54:11 22/07/2026 |
| 161 | BloFin |
APT/USDT | $0.6036 | $55,858.44 | 12:57:24 22/07/2026 |
| 162 |  BigONE |
APT/USDT | $0.6154 | $55,242.24 | 12:57:10 22/07/2026 |
| 163 |  AlphaX |
APT/USDT | $0.6037 | $54,938.42 | 13:00:16 22/07/2026 |
| 164 | MEXC |
APT/USDC | $0.6056 | $54,583.17 | 12:51:10 22/07/2026 |
| 165 |  HyperPay Futures |
APT/USDT | $0.6037 | $54,421.89 | 13:00:17 22/07/2026 |
| 166 | AEGET |
APT/USDT | $0.6037 | $52,816.83 | 13:00:16 22/07/2026 |
| 167 | Cofinex |
APT/USDT | $0.6043 | $52,442.50 | 13:00:09 22/07/2026 |
| 168 |  Ekbit |
APT/USDT | $0.6037 | $47,892.55 | 13:00:16 22/07/2026 |
| 169 | Bitrue |
APT/USDT | $0.6046 | $45,232.02 | 12:57:09 22/07/2026 |
| 170 | Backpack Exchange |
APT/USDC | $0.6050 | $43,330.39 | 12:57:07 22/07/2026 |
| 171 |  Crypto.com Exchange |
APT/USD | $0.6046 | $37,758.92 | 12:57:07 22/07/2026 |
| 172 |  CriptoSwaps |
APT/USDT | $0.6056 | $36,319.83 | 13:00:10 22/07/2026 |
| 173 | Bitrue |
APT/USDC | $0.6060 | $36,272.75 | 12:57:09 22/07/2026 |
| 174 |  BtcTurk | Kripto |
APT/TRY | $0.6036 | $31,235.90 | 12:56:23 22/07/2026 |
| 175 | Binance |
APT/FDUSD | $0.6045 | $29,876.04 | 12:56:54 22/07/2026 |
| 176 |  Coincall |
APT/USD | $0.6041 | $28,424.79 | 13:00:16 22/07/2026 |
| 177 |  CoinEx |
APT/USDT | $0.6041 | $28,379.45 | 12:59:53 22/07/2026 |
| 178 | Gate |
APT/USDC | $0.6050 | $25,220.94 | 12:56:24 22/07/2026 |
| 179 |  Bit2Me |
APT/EUR | $0.6091 | $24,729.99 | 12:57:07 22/07/2026 |
| 180 | Kraken |
APT/EUR | $0.6091 | $23,735.95 | 12:59:54 22/07/2026 |
| 181 |  Lighter |
APT/USDC | $0.6056 | $23,656.07 | 12:57:15 22/07/2026 |
| 182 |  Extended |
APT/USD | $0.6056 | $21,549.30 | 13:03:16 22/07/2026 |
| 183 | LeveX |
APT/USDT | $0.6046 | $18,815.12 | 13:00:11 22/07/2026 |
| 184 |  XBO.com |
APT/USDT | $0.6079 | $18,449.45 | 12:57:09 22/07/2026 |
| 185 |  dYdX v4 |
APT/USD | $0.6111 | $17,319.00 | 13:01:28 22/07/2026 |
| 186 | Binance |
APT/BTC | $0.6045 | $16,286.92 | 12:56:54 22/07/2026 |
| 187 | Deepcoin |
APT/USDT | $0.6040 | $16,109.10 | 12:57:08 22/07/2026 |
| 188 |  Bybit EU |
APT/USDC | $0.6056 | $15,562.02 | 12:57:09 22/07/2026 |
| 189 | BITmarkets |
APT/IDR | $0.6058 | $15,080.50 | 12:57:07 22/07/2026 |
| 190 | Binance |
APT/JPY | $0.6100 | $14,996.43 | 12:56:42 22/07/2026 |
| 191 |  Coinbase International Exchange |
APT/USDC | $0.6096 | $14,762.60 | 13:00:16 22/07/2026 |
| 192 | BYDFi |
APT/USDC | $0.6040 | $12,742.31 | 13:00:08 22/07/2026 |
| 193 |  Gate US |
APT/USDT | $0.6043 | $12,206.38 | 13:00:08 22/07/2026 |
| 194 | BtcTurk | Kripto |
APT/USDT | $0.6095 | $10,853.19 | 12:56:23 22/07/2026 |
| 195 | LeveX |
APT/USDC | $0.6039 | $8,742.32 | 13:00:11 22/07/2026 |
| 196 |  Orderly |
APT/USDC | $0.6050 | $7,148.84 | 13:00:16 22/07/2026 |
| 197 |  MemeMax |
APT/USDC | $0.6017 | $7,148.15 | 13:03:16 22/07/2026 |
| 198 | OKX |
APT/USDC | $0.6067 | $6,953.38 | 12:56:24 22/07/2026 |
| 199 |  HashKey Exchange |
APT/USD | $0.6050 | $6,874.75 | 12:57:08 22/07/2026 |
| 200 | Hyperion |
KGEN/APT | $0.1768 | $6,467.08 | 12:50:21 22/07/2026 |
| 201 |  Kanga Exchange |
APT/USDC | $0.6059 | $6,235.09 | 13:00:07 22/07/2026 |
| 202 | Kanga Exchange |
APT/USDT | $0.6039 | $6,091.10 | 13:00:07 22/07/2026 |
| 203 | Binance |
APT/EUR | $0.6092 | $6,010.78 | 12:56:42 22/07/2026 |
| 204 | OKX |
APT/EUR | $0.6046 | $4,935.02 | 12:56:24 22/07/2026 |
| 205 | WEEX |
APT/USDT | $0.6046 | $4,823.08 | 12:57:10 22/07/2026 |
| 206 |  PrimeXBT |
APT/USDT | $0.6035 | $4,603.34 | 13:00:16 22/07/2026 |
| 207 | Hyperion |
USDT/APT | $0.9996 | $4,390.46 | 12:56:46 22/07/2026 |
| 208 | OKX |
APT/TRY | $0.6108 | $4,320.03 | 12:56:54 22/07/2026 |
| 209 | Binance |
APT/U | $0.6078 | $4,312.25 | 12:56:42 22/07/2026 |
| 210 | Gate |
APT/ETH | $0.6047 | $4,119.29 | 12:56:24 22/07/2026 |
| 211 |  Binance.US |
APT/USDT | $0.6136 | $3,766.01 | 12:59:53 22/07/2026 |
| 212 |  TRIV |
APT/IDR | $0.6043 | $3,084.38 | 13:01:41 22/07/2026 |
| 213 | TRIV |
APT/USDT | $0.6026 | $3,084.20 | 13:01:41 22/07/2026 |
| 214 | HashKey Exchange |
APT/HKD | $0.6047 | $3,011.43 | 12:57:08 22/07/2026 |
| 215 |  Coinone |
APT/KRW | $0.6036 | $2,982.64 | 12:59:23 22/07/2026 |
| 216 | Paribu |
APT/USDT | $0.6096 | $2,928.37 | 12:59:23 22/07/2026 |
| 217 |  Aster |
APT/USDT | $0.6053 | $2,799.26 | 12:54:15 22/07/2026 |
| 218 |  BitxEX |
APT/USDT | $0.6036 | $2,582.83 | 13:00:15 22/07/2026 |
| 219 |  CoinDCX |
APT/INR | $0.6220 | $2,455.82 | 12:57:10 22/07/2026 |
| 220 |  Bitlo |
APT/USDT | $0.6051 | $2,325.74 | 13:00:12 22/07/2026 |
| 221 |  ADEN |
APT/USDT | $0.6015 | $2,200.93 | 13:03:54 22/07/2026 |
| 222 | CoinEx |
APT/BTC | $0.6042 | $2,101.53 | 12:59:53 22/07/2026 |
| 223 | Bitfinex |
APT/USD | $0.6092 | $2,092.28 | 12:59:53 22/07/2026 |
| 224 |  Tokocrypto |
APT/USDT | $0.6046 | $1,603.86 | 12:57:08 22/07/2026 |
| 225 | Crypto.com Exchange |
APT/USDT | $0.6094 | $1,568.28 | 12:57:07 22/07/2026 |
| 226 |  Bitkub |
APT/THB | $0.6089 | $1,272.84 | 12:57:07 22/07/2026 |
| 227 | CoinDCX |
APT/USDT | $0.6056 | $1,039.16 | 12:57:10 22/07/2026 |
| 228 | Bitlo |
APT/TRY | $0.6051 | $880.05 | 13:00:12 22/07/2026 |
| 229 |  Flipster |
APT/USDT | $0.6047 | $792.28 | 13:00:21 22/07/2026 |
| 230 | Hyperion |
RION/APT | $0.1629 | $519.65 | 08:10:00 22/07/2026 |
| 231 | Flipster |
APT/USDT | $0.6170 | $474.64 | 13:00:15 22/07/2026 |
| 232 |  Paradex |
APT/USD | $0.6038 | $341.04 | 13:00:16 22/07/2026 |
| 233 | OKX |
APT/USD | $0.6071 | $299.52 | 12:56:24 22/07/2026 |
| 234 | Crypto.com Exchange |
APT/USD | $0.6101 | $272.26 | 09:36:22 22/07/2026 |
| 235 |  Cellana |
APT/USDT | $0.6052 | $253.14 | 12:35:29 22/07/2026 |
| 236 |  Cellana Finance |
zUSDT/APT | $0.9886 | $253.13 | 12:57:13 22/07/2026 |
| 237 |  PancakeSwap v2 (Aptos) |
APT/GUI | $0.6046 | $251.45 | 11:54:01 22/07/2026 |
| 238 |  Liquidswap |
USDT/APT | $0.9965 | $207.89 | 12:50:19 22/07/2026 |
| 239 |  Cube Exchange |
APT/USDC | $0.6099 | $198.33 | 13:00:07 22/07/2026 |
| 240 |  OKJ |
APT/JPY | $0.6057 | $165.12 | 12:57:08 22/07/2026 |
| 241 | Liquidswap |
WETH/APT | $1,921.81 | $163.22 | 12:23:39 22/07/2026 |
| 242 | Cellana |
APT/AMI | $0.6046 | $151.36 | 12:59:05 22/07/2026 |
| 243 |  CEX.IO |
APT/USDT | $0.6044 | $121.73 | 12:57:09 22/07/2026 |
| 244 | Cellana |
APT/USDT | $0.6072 | $104.63 | 12:23:36 22/07/2026 |
| 245 |  Liquidswap v0.5 |
AMAPT/APT | $0.6068 | $99.05 | 00:53:37 18/07/2026 |
| 246 | Liquidswap v0.5 |
DOODOO/APT | $0.01834 | $79.92 | 20:50:45 21/07/2026 |
| 247 |  Korbit |
APT/KRW | $0.6068 | $60.66 | 12:57:10 22/07/2026 |
| 248 | Bitazza |
APT/THB | $0.6058 | $55.17 | 13:00:09 22/07/2026 |
| 249 | Liquidswap |
USDC(WormHole)/APT | $0.9991 | $25.12 | 12:56:49 22/07/2026 |
| 250 | CEX.IO |
APT/USD | $0.6048 | $25.07 | 12:57:09 22/07/2026 |
| 251 | PancakeSwap v2 (Aptos) |
CAKE/APT | $1.40 | $23.82 | 12:23:43 22/07/2026 |
| 252 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.6046 | $23.68 | 12:20:34 22/07/2026 |
| 253 |  ZebPay |
APT/INR | $0.6263 | $23.59 | 12:57:07 22/07/2026 |
| 254 | Liquidswap v0.5 |
APT/STAPT | $0.6046 | $21.50 | 22:02:26 21/07/2026 |
| 255 | Liquidswap |
APT/stAPT | $0.6046 | $17.81 | 12:56:27 22/07/2026 |
| 256 |  WOO X |
APT/USDT | $0.6056 | $17.22 | 12:57:15 22/07/2026 |
| 257 |  Ndax |
APT/CAD | $0.6240 | $13.66 | 13:00:07 22/07/2026 |
| 258 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.7287 | $12.37 | 09:26:14 22/07/2026 |
| 259 | Hyperion |
APT/AMI | $0.6046 | $9.41 | 12:37:40 22/07/2026 |
| 260 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.6081 | $8.85 | 09:01:41 22/07/2026 |
| 261 | Cellana |
STAPT/APT | $0.7311 | $7.76 | 20:45:20 21/07/2026 |
| 262 |  BitTrade |
APT/JPY | $0.6057 | $6.67 | 12:57:15 22/07/2026 |
| 263 | Cellana |
AMAPT/APT | $0.6066 | $6.11 | 00:53:37 18/07/2026 |
| 264 | Cellana Finance |
amAPT/APT | $0.6056 | $6.07 | 00:54:09 19/07/2026 |
| 265 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.6046 | $5.20 | 10:11:15 22/07/2026 |
| 266 | Cellana |
APT/USDC | $0.6064 | $4.97 | 12:22:39 22/07/2026 |
| 267 |  GOPAX |
APT/KRW | $1.78 | $4.97 | 13:00:12 22/07/2026 |
| 268 | Hyperion |
APT/ECHO | $0.6094 | $3.47 | 15:43:21 21/07/2026 |
| 269 | Cellana |
APT/GUI | $0.6046 | $2.90 | 09:01:41 22/07/2026 |
| 270 | Liquidswap v0.5 |
APT/stAPT | $0.6046 | $2.87 | 08:35:12 22/07/2026 |
| 271 | Cellana Finance |
GUI/APT | $0.0000001800 | $2.85 | 12:57:13 22/07/2026 |
| 272 | Cellana |
APT/CELL | $0.5938 | $0.9631 | 20:39:52 19/07/2026 |
| 273 | Cellana Finance |
CELL/APT | $0.00006783 | $0.9496 | 20:39:09 20/07/2026 |
| 274 | Liquidswap v0.5 |
APT/STAPT | $0.6046 | $0.7285 | 00:47:11 22/07/2026 |
| 275 | Liquidswap v0.5 |
THL/APT | $0.008012 | $0.4261 | 00:29:16 22/07/2026 |
| 276 | Cellana |
APT/MKL | $0.6140 | $0.1345 | 23:14:24 20/07/2026 |
| 277 |  HitBTC |
APT/USDT | $0.6006 | $0 | 12:57:10 22/07/2026 |
| 278 |  Bitstamp by Robinhood |
APT/EUR | $0.6845 | $0 | 12:59:53 22/07/2026 |
| 279 | Bitstamp by Robinhood |
APT/USD | $0.6310 | $0 | 12:59:53 22/07/2026 |
| 280 | Upbit |
APT/BTC | $0.5958 | $0 | 12:56:53 22/07/2026 |
| 281 |  Mandala Exchange |
APT/USDT | $0.6006 | $0 | 13:00:07 22/07/2026 |
| 282 | Tokocrypto |
APT/USDC | $0.6050 | $0 | 12:57:08 22/07/2026 |
| 283 |  Giottus |
APT/INR | $0.6576 | $0 | 13:00:08 22/07/2026 |
| 284 | Giottus |
APT/USDT | $0.6046 | $0 | 13:00:08 22/07/2026 |
| 285 |  Young Platform |
APT/EUR | $0.6040 | $0 | 13:00:16 22/07/2026 |
| 286 |  Coinlocally |
APT/USDT | $0.6000 | $0 | 08:57:16 16/07/2026 |
| 287 |  Binance TH |
APT/USDT | $0.6046 | $0 | 12:57:08 22/07/2026 |
| 288 |  FIXT |
APT/USDT | $0.6036 | $0 | 13:00:16 22/07/2026 |
| 289 |  Aevo |
APT/USD | $0.6044 | $0 | 13:00:16 22/07/2026 |
| 290 | ADEN |
APT/USDC | $0.6049 | $0 | 13:03:54 22/07/2026 |
| 291 | KTX |
APT/USDT | $0.9853 | $0 | 13:00:08 22/07/2026 |
| 292 |  Fillx |
APT/USDC | $0.6050 | $0 | 13:03:16 22/07/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:17 22/07/2026, cặp giao dịch APT/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,840,237 với tỷ giá $0.6036.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.