Aptos APT
Xếp hạng #78
04:38:00 02/08/2026
Giá Aptos (APT)
$0.5507 -1.51%
0.000008778 BTC
14,477 VND
Thấp: $0.5462
Cao: $0.5674
Thị trường Aptos (APT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinMy |
APT/USDT | $0.5488 | $76,605,172 | 04:03:16 02/08/2026 |
| 2 |  KTX |
APT/USDT | $0.5477 | $42,762,801 | 04:03:15 02/08/2026 |
| 3 |  COINSPACE |
APT/USDT | $0.5492 | $25,938,329 | 04:03:11 02/08/2026 |
| 4 |  Binance |
APT/USDT | $0.5470 | $14,440,086 | 03:54:17 02/08/2026 |
| 5 |  Ju.com |
APT/USDT | $0.5647 | $13,605,928 | 15:00:15 30/07/2026 |
| 6 |  FameEX |
APT/USDT | $0.5473 | $12,648,404 | 03:57:18 02/08/2026 |
| 7 |  OrangeX |
APT/USDT | $0.5473 | $11,599,900 | 03:57:15 02/08/2026 |
| 8 |  BTSE |
APT/USDT | $0.5465 | $10,839,531 | 03:57:15 02/08/2026 |
| 9 |  B2Z Exchange |
APT/USD | $0.5478 | $10,449,347 | 04:03:15 02/08/2026 |
| 10 |  BITmarkets |
APT/USDT | $0.5485 | $10,420,677 | 04:00:15 02/08/2026 |
| 11 |  Bybit |
APT/USDT | $0.5471 | $8,513,374 | 03:54:16 02/08/2026 |
| 12 |  idax exchange |
APT/USDT | $0.5496 | $8,146,432 | 04:03:10 02/08/2026 |
| 13 |  Koinbay |
APT/USDT | $0.5475 | $8,022,701 | 04:00:11 02/08/2026 |
| 14 |  BitMart |
APT/USDT | $0.5497 | $8,022,468 | 04:03:16 02/08/2026 |
| 15 |  Toobit |
APT/USDT | $0.5473 | $7,571,400 | 03:57:16 02/08/2026 |
| 16 |  WOO X Pro |
APT/USDT | $0.5489 | $7,558,340 | 04:03:16 02/08/2026 |
| 17 |  Biconomy.com |
APT/USDT | $0.5469 | $7,401,849 | 03:54:15 02/08/2026 |
| 18 | CoinMy |
APT/USDT | $0.5505 | $7,178,369 | 04:03:08 02/08/2026 |
| 19 |  Aivora Exchange |
APT/USDT | $0.5489 | $6,548,373 | 04:03:17 02/08/2026 |
| 20 |  BingX |
APT/USDC | $0.5478 | $6,517,131 | 03:57:19 02/08/2026 |
| 21 |  WHXEX |
APT/USDT | $0.5488 | $6,447,965 | 04:03:16 02/08/2026 |
| 22 | idax exchange |
APT/USDT | $0.5488 | $6,447,904 | 04:03:17 02/08/2026 |
| 23 | Koinbay |
APT/USDT | $0.5474 | $6,381,376 | 04:00:15 02/08/2026 |
| 24 |  Zoomex |
APT/USDT | $0.5476 | $6,311,740 | 03:57:15 02/08/2026 |
| 25 |  BVOX |
APT/USDT | $0.5471 | $5,764,347 | 03:54:15 02/08/2026 |
| 26 |  Ourbit |
APT/USDT | $0.5473 | $5,709,801 | 03:57:16 02/08/2026 |
| 27 |  LBank |
APT/USDT | $0.5474 | $5,684,310 | 03:57:17 02/08/2026 |
| 28 |  BTCC |
APT/USDT | $0.5479 | $5,219,258 | 03:57:16 02/08/2026 |
| 29 |  Batonex |
APT/USDT | $0.5478 | $5,130,575 | 04:00:16 02/08/2026 |
| 30 |  WhiteBIT |
APT/USDT | $0.5474 | $5,091,948 | 03:57:15 02/08/2026 |
| 31 |  ZKE |
APT/USDT | $0.5496 | $4,887,859 | 04:03:09 02/08/2026 |
| 32 |  Echobit |
APT/USDT | $0.5473 | $4,512,054 | 03:57:16 02/08/2026 |
| 33 |  BiKing |
APT/USDT | $0.5474 | $4,396,666 | 03:57:19 02/08/2026 |
| 34 |  4E |
APT/USDT | $0.5475 | $4,342,746 | 04:00:21 02/08/2026 |
| 35 |  MEXC |
APT/USDT | $0.5474 | $4,190,974 | 03:57:16 02/08/2026 |
| 36 |  Tapbit |
APT/USDT | $0.5475 | $3,809,177 | 03:57:15 02/08/2026 |
| 37 |  Cofinex |
APT/USDT | $0.5492 | $3,571,489 | 04:03:17 02/08/2026 |
| 38 |  Bitget |
APT/USDT | $0.5471 | $3,519,483 | 03:54:15 02/08/2026 |
| 39 |  SuperEx |
APT/USDT | $0.5505 | $3,197,936 | 04:00:13 02/08/2026 |
| 40 |  Hibt |
APT/USDT | $0.5483 | $2,988,826 | 03:57:17 02/08/2026 |
| 41 |  Hotcoin |
APT/USDT | $0.5475 | $2,641,219 | 03:54:16 02/08/2026 |
| 42 |  BlockFin |
APT/USDT | $0.5486 | $2,532,641 | 04:03:09 02/08/2026 |
| 43 |  CoinP |
APT/USDT | $0.5486 | $2,529,393 | 04:03:07 02/08/2026 |
| 44 |  Websea |
APT/USDT | $0.5475 | $2,454,501 | 03:57:17 02/08/2026 |
| 45 |  CoinUp.io |
APT/USDT | $0.5462 | $2,291,311 | 03:45:18 02/08/2026 |
| 46 | Binance |
APT/USDT | $0.5485 | $2,102,333 | 03:56:56 02/08/2026 |
| 47 |  DigiFinex |
APT/USDT | $0.5478 | $2,029,082 | 04:00:15 02/08/2026 |
| 48 | Hotcoin |
APT/USDT | $0.5474 | $2,027,377 | 03:57:19 02/08/2026 |
| 49 |  Deepcoin |
APT/USDT | $0.5475 | $1,964,530 | 03:57:15 02/08/2026 |
| 50 | BitMart |
APT/USDT | $0.5688 | $1,840,993 | 20:30:09 29/07/2026 |
| 51 |  P2B |
APT/USDT | $0.5475 | $1,792,155 | 03:54:10 02/08/2026 |
| 52 |  Gate |
APT/USDT | $0.5470 | $1,669,452 | 03:54:19 02/08/2026 |
| 53 |  BloFin |
APT/USDT | $0.5465 | $1,515,328 | 03:57:11 02/08/2026 |
| 54 |  CZR Exchange |
APT/USDT | $0.5488 | $1,456,909 | 04:03:17 02/08/2026 |
| 55 |  YEX |
APT/USDT | $0.5488 | $1,381,449 | 04:03:16 02/08/2026 |
| 56 |  KuCoin |
APT/USDT | $0.5474 | $1,215,041 | 03:57:19 02/08/2026 |
| 57 |  Bitbaby |
APT/USDT | $0.5487 | $1,134,634 | 04:03:15 02/08/2026 |
| 58 | WhiteBIT |
APT/USDT | $0.5482 | $1,084,388 | 03:57:07 02/08/2026 |
| 59 | BTCC |
APT/USDT | $0.5485 | $1,052,680 | 03:57:08 02/08/2026 |
| 60 | BITmarkets |
APT/USD | $0.5490 | $947,732 | 04:00:07 02/08/2026 |
| 61 | B2Z Exchange |
APT/USD | $0.5490 | $920,113 | 04:03:09 02/08/2026 |
| 62 | Aivora Exchange |
APT/USDT | $0.5506 | $915,494 | 04:03:09 02/08/2026 |
| 63 |  Phemex |
APT/USDT | $0.5485 | $878,534 | 03:57:12 02/08/2026 |
| 64 |  Bitunix |
APT/USDT | $0.5473 | $856,016 | 03:51:16 02/08/2026 |
| 65 |  CEEX exchange |
APT/USDT | $0.5486 | $844,079 | 04:03:12 02/08/2026 |
| 66 | BITmarkets |
APT/USDT | $0.5485 | $840,202 | 04:00:07 02/08/2026 |
| 67 | BTSE |
APT/USDT | $0.5485 | $837,247 | 03:57:07 02/08/2026 |
| 68 | B2Z Exchange |
APT/USDT | $0.5496 | $810,020 | 04:03:09 02/08/2026 |
| 69 | Toobit |
APT/USDT | $0.5465 | $802,132 | 03:57:08 02/08/2026 |
| 70 | Websea |
APT/USDT | $0.5475 | $760,990 | 03:54:11 02/08/2026 |
| 71 |  x.me Exchange |
APT/USDT | $0.5478 | $746,561 | 04:00:18 02/08/2026 |
| 72 |  YUBIT |
APT/USDT | $0.5473 | $735,340 | 03:57:15 02/08/2026 |
| 73 |  Pionex |
APT/USDT | $0.5475 | $727,044 | 03:57:07 02/08/2026 |
| 74 |  EasiCoin |
APT/USDT | $0.5489 | $705,993 | 04:03:16 02/08/2026 |
| 75 |  BitGW Exchange |
APT/USDT | $0.5499 | $652,806 | 04:03:11 02/08/2026 |
| 76 |  Hyperliquid |
APT/USDC | $0.5479 | $648,193 | 03:57:26 02/08/2026 |
| 77 |  Picol |
APT/USDT | $0.5496 | $641,583 | 04:03:08 02/08/2026 |
| 78 |  TruBit Pro Exchange |
APT/USDT | $0.5480 | $640,027 | 04:00:09 02/08/2026 |
| 79 | Bybit |
APT/USDT | $0.5472 | $634,754 | 03:54:08 02/08/2026 |
| 80 | OrangeX |
APT/USDT | $0.5478 | $633,628 | 03:57:07 02/08/2026 |
| 81 |  OKX |
APT/USDT | $0.5479 | $633,212 | 03:56:23 02/08/2026 |
| 82 |  Gems Trade |
APT/USDT | $0.5499 | $632,860 | 04:03:08 02/08/2026 |
| 83 |  BYDFi |
APT/USDT | $0.5481 | $632,387 | 04:03:16 02/08/2026 |
| 84 | Phemex |
APT/USDT | $0.5475 | $616,375 | 03:57:16 02/08/2026 |
| 85 | Ju.com |
APT/USDT | $0.5642 | $563,609 | 14:57:12 30/07/2026 |
| 86 |  Poloniex |
APT/USDT | $0.5615 | $543,918 | 03:59:53 02/08/2026 |
| 87 | CoinP |
APT/USDT | $0.5486 | $539,673 | 04:03:15 02/08/2026 |
| 88 |  KCEX |
APT/USDT | $0.5475 | $531,817 | 03:57:15 02/08/2026 |
| 89 | YEX |
APTOS/USDT | $0.5396 | $507,812 | 04:03:12 02/08/2026 |
| 90 |  Bitcastle |
APT/USDT | $0.5495 | $500,071 | 04:03:19 02/08/2026 |
| 91 |  CoinW |
APT/USDT | $0.5481 | $485,576 | 03:54:12 02/08/2026 |
| 92 |  Bitbase |
APT/USDT | $0.5475 | $459,100 | 03:57:17 02/08/2026 |
| 93 |  SunX |
APT/USDT | $0.5488 | $439,608 | 04:03:18 02/08/2026 |
| 94 |  EVEDEX |
APT/USD | $0.5496 | $424,743 | 04:06:15 02/08/2026 |
| 95 |  Bitrue |
APT/USDT | $0.5472 | $410,358 | 03:57:17 02/08/2026 |
| 96 |  Coinbase Exchange |
APT/USD | $0.5480 | $390,378 | 03:56:29 02/08/2026 |
| 97 |  SunX |
APT/USDT | $0.6070 | $383,114 | 04:06:16 02/08/2026 |
| 98 | WhiteBIT |
APT/TRY | $0.5464 | $370,574 | 03:57:07 02/08/2026 |
| 99 |  BitTap |
APT/USDT | $0.5490 | $363,078 | 04:03:19 02/08/2026 |
| 100 |  Upbit |
APT/KRW | $0.5482 | $358,007 | 03:56:53 02/08/2026 |
| 101 |  ApeX Omni |
APT/USDT | $0.5475 | $355,735 | 04:06:17 02/08/2026 |
| 102 | Hibt |
APT/USDT | $0.5478 | $316,728 | 03:57:08 02/08/2026 |
| 103 | Binance |
APT/USDC | $0.5479 | $300,890 | 03:56:42 02/08/2026 |
| 104 | LBank |
APT/USDT | $0.5481 | $300,415 | 03:57:08 02/08/2026 |
| 105 | idax exchange |
APT/USDC | $0.5399 | $299,955 | 04:03:10 02/08/2026 |
| 106 | Tapbit |
APT/USDT | $0.5480 | $297,978 | 03:57:08 02/08/2026 |
| 107 | BlockFin |
APT/USDT | $0.5495 | $294,675 | 04:03:15 02/08/2026 |
| 108 |  UZX |
APT/USDT | $0.5473 | $283,705 | 03:57:15 02/08/2026 |
| 109 |  Bitazza |
APT/USDT | $0.5445 | $262,289 | 04:03:12 02/08/2026 |
| 110 | P2B |
APT/USDC | $0.5480 | $260,066 | 03:54:10 02/08/2026 |
| 111 | Pionex |
APT/USDT | $0.5474 | $257,911 | 03:57:15 02/08/2026 |
| 112 | Ourbit |
APT/USDT | $0.5475 | $247,280 | 03:51:10 02/08/2026 |
| 113 |  BitKan |
APT/USDT | $0.5486 | $242,072 | 04:03:09 02/08/2026 |
| 114 | Biconomy.com |
APT/USDT | $0.5475 | $234,030 | 03:54:11 02/08/2026 |
| 115 | Biconomy.com |
APT/USDC | $0.5469 | $210,342 | 03:54:11 02/08/2026 |
| 116 |  Lighter |
APT/USDC | $0.5475 | $184,171 | 04:00:15 02/08/2026 |
| 117 | BingX |
APT/USDT | $0.5465 | $182,152 | 03:45:11 02/08/2026 |
| 118 | ZKE |
APT/USDC | $0.5399 | $179,973 | 04:03:09 02/08/2026 |
| 119 |  CoinEx |
APT/USDT | $0.5474 | $178,010 | 03:57:15 02/08/2026 |
| 120 | CZR Exchange |
APT/USDT | $0.5496 | $177,105 | 04:03:11 02/08/2026 |
| 121 | Bitbase |
APT/USDT | $0.5475 | $171,031 | 03:51:16 02/08/2026 |
| 122 | CoinUp.io |
APT/USDT | $0.5465 | $168,217 | 03:48:08 02/08/2026 |
| 123 |  HTX |
APT/USDT | $0.5485 | $166,573 | 03:59:25 02/08/2026 |
| 124 |  CRMClick |
APT/USDT | $0.5492 | $165,825 | 04:03:17 02/08/2026 |
| 125 | MEXC |
APT/USDT | $0.5481 | $161,162 | 03:57:11 02/08/2026 |
| 126 |  XXKK |
APT/USDT | $0.5499 | $156,192 | 04:03:11 02/08/2026 |
| 127 |  ASTX |
APT/USDT | $0.5488 | $155,926 | 04:03:15 02/08/2026 |
| 128 | Gate |
APT/USDT | $0.5481 | $137,353 | 03:56:24 02/08/2026 |
| 129 | Bitunix |
APT/USDT | $0.5475 | $136,163 | 03:51:09 02/08/2026 |
| 130 |  LeveX |
APT/USDT | $0.5491 | $132,796 | 04:03:15 02/08/2026 |
| 131 |  Backpack Exchange |
APT/USDC | $0.5472 | $126,114 | 03:57:15 02/08/2026 |
| 132 | WhiteBIT |
APT/USDC | $0.5475 | $125,987 | 03:57:07 02/08/2026 |
| 133 |  CoinTR |
APT/USDT | $0.5496 | $119,855 | 04:03:07 02/08/2026 |
| 134 | KuCoin |
APT/USDT | $0.5483 | $118,461 | 03:59:23 02/08/2026 |
| 135 |  Paribu |
APT/TRY | $0.5479 | $107,343 | 04:00:58 02/08/2026 |
| 136 |  ICRYPEX |
APT/USDT | $0.5296 | $106,926 | 04:03:09 02/08/2026 |
| 137 |  XT.COM |
APT/USDT | $0.5485 | $105,358 | 03:57:12 02/08/2026 |
| 138 | Binance |
APT/TRY | $0.5472 | $104,258 | 03:56:42 02/08/2026 |
| 139 |  KlicklX |
APT/USDT | $0.5516 | $103,661 | 04:03:07 02/08/2026 |
| 140 | CoinTR |
APT/TRY | $0.5535 | $101,592 | 04:03:07 02/08/2026 |
| 141 | Bitbaby |
APT/USDT | $0.5506 | $98,613.22 | 04:03:09 02/08/2026 |
| 142 | ASTX |
APT/USDT | $0.5516 | $94,726.14 | 04:03:09 02/08/2026 |
| 143 | EasiCoin |
APT/USDT | $0.5486 | $94,601.86 | 04:03:11 02/08/2026 |
| 144 |  AEGET |
APT/USDT | $0.5515 | $94,268.09 | 04:03:08 02/08/2026 |
| 145 | MEXC |
APT/USDC | $0.5474 | $91,614.88 | 03:57:16 02/08/2026 |
| 146 |  HyperPay Futures |
APT/USDT | $0.5494 | $91,214.93 | 04:06:17 02/08/2026 |
| 147 | BITmarkets |
APT/USDC | $0.5489 | $89,108.68 | 04:00:07 02/08/2026 |
| 148 |  Antarctic |
APT/USDT | $0.5494 | $88,581.12 | 04:06:17 02/08/2026 |
| 149 | DigiFinex |
APT/USDT | $0.5477 | $86,516.22 | 03:57:07 02/08/2026 |
| 150 | B2Z Exchange |
APT/USDC | $0.5491 | $85,593.55 | 04:03:09 02/08/2026 |
| 151 | Bitget |
APT/USDT | $0.5479 | $83,451.43 | 03:54:58 02/08/2026 |
| 152 | BYDFi |
APT/USDT | $0.5495 | $83,314.10 | 04:03:07 02/08/2026 |
| 153 |  Hyperion |
APT/USDC | $0.5483 | $80,581.42 | 03:59:52 02/08/2026 |
| 154 |  WEEX |
APT/USDC | $0.5479 | $70,744.79 | 03:57:12 02/08/2026 |
| 155 | Bitrue |
APT/XRP | $0.5483 | $69,661.24 | 03:57:08 02/08/2026 |
| 156 |  Bitfinex |
APT/USDT | $0.5494 | $66,214.01 | 03:57:15 02/08/2026 |
| 157 |  AlphaX |
APT/USDT | $0.5488 | $64,772.67 | 04:03:18 02/08/2026 |
| 158 |  Bithumb |
APT/KRW | $0.5475 | $64,115.06 | 03:59:23 02/08/2026 |
| 159 |  Bitvavo |
APT/EUR | $0.5476 | $61,250.15 | 03:57:09 02/08/2026 |
| 160 | KCEX |
APT/USDT | $0.5485 | $60,818.27 | 03:57:07 02/08/2026 |
| 161 |  Ulink |
APT/USDT | $0.5488 | $57,069.38 | 04:03:17 02/08/2026 |
| 162 | MEXC |
APT/USDC | $0.5479 | $56,933.27 | 03:57:11 02/08/2026 |
| 163 | WEEX |
APT/USDT | $0.5481 | $55,985.93 | 03:57:12 02/08/2026 |
| 164 |  Binance TR |
APT/TRY | $0.5472 | $55,703.02 | 03:57:10 02/08/2026 |
| 165 | WhiteBIT |
APT/EUR | $0.5495 | $55,630.01 | 03:57:07 02/08/2026 |
| 166 |  BigONE |
APT/USDT | $0.5344 | $53,288.66 | 03:54:10 02/08/2026 |
| 167 | Cofinex |
APT/USDT | $0.5505 | $50,713.77 | 04:03:13 02/08/2026 |
| 168 |  Kraken |
APT/USD | $0.5464 | $41,501.53 | 03:59:54 02/08/2026 |
| 169 | BloFin |
APT/USDT | $0.5465 | $37,527.12 | 03:57:17 02/08/2026 |
| 170 | Bybit |
APT/USDC | $0.5479 | $36,544.81 | 03:54:08 02/08/2026 |
| 171 |  CriptoSwaps |
APT/USDT | $0.5476 | $34,901.00 | 04:03:11 02/08/2026 |
| 172 |  Ekbit |
APT/USDT | $0.5488 | $33,570.67 | 04:03:15 02/08/2026 |
| 173 | AEGET |
APT/USDT | $0.5489 | $32,574.96 | 04:03:16 02/08/2026 |
| 174 | Bitrue |
APT/USDC | $0.5489 | $30,623.51 | 03:57:08 02/08/2026 |
| 175 | Bitrue |
APT/USDT | $0.5485 | $29,478.13 | 03:57:08 02/08/2026 |
| 176 |  Coincall |
APT/USD | $0.5496 | $29,032.19 | 04:06:15 02/08/2026 |
| 177 | Gate |
APT/USDC | $0.5470 | $27,864.41 | 03:56:24 02/08/2026 |
| 178 |  BtcTurk | Kripto |
APT/TRY | $0.5472 | $26,165.37 | 03:59:23 02/08/2026 |
| 179 | CoinEx |
APT/USDT | $0.5480 | $25,468.28 | 03:59:53 02/08/2026 |
| 180 | LeveX |
APT/USDT | $0.5496 | $19,484.84 | 04:03:11 02/08/2026 |
| 181 |  Globe Derivative Exchange |
APT/USD | $0.5495 | $18,591.72 | 04:03:17 02/08/2026 |
| 182 | Backpack Exchange |
APT/USDC | $0.5477 | $15,619.37 | 03:57:07 02/08/2026 |
| 183 | HTX |
APT/USDT | $0.5463 | $14,924.84 | 03:42:17 02/08/2026 |
| 184 | Binance |
APT/FDUSD | $0.5474 | $14,859.60 | 03:56:42 02/08/2026 |
| 185 |  Bit2Me |
APT/EUR | $0.5472 | $14,774.77 | 04:00:08 02/08/2026 |
| 186 | Kraken |
APT/EUR | $0.5472 | $14,337.07 | 03:59:24 02/08/2026 |
| 187 | BYDFi |
APT/USDC | $0.5499 | $13,346.92 | 04:03:07 02/08/2026 |
| 188 |  Aster |
APT/USDT | $0.5450 | $12,943.67 | 03:54:15 02/08/2026 |
| 189 |  XBO.com |
APT/USDT | $0.5462 | $12,419.29 | 03:54:07 02/08/2026 |
| 190 | BITmarkets |
APT/IDR | $0.5464 | $11,413.92 | 04:00:07 02/08/2026 |
| 191 |  Extended |
APT/USD | $0.5478 | $10,241.19 | 04:06:16 02/08/2026 |
| 192 | LeveX |
APT/USDC | $0.5499 | $9,933.47 | 04:03:11 02/08/2026 |
| 193 | Binance |
APT/BTC | $0.5467 | $9,921.63 | 03:56:42 02/08/2026 |
| 194 | Deepcoin |
APT/USDT | $0.5479 | $9,628.09 | 03:57:07 02/08/2026 |
| 195 |  HashKey Exchange |
APT/USD | $0.5480 | $7,696.96 | 03:57:10 02/08/2026 |
| 196 |  Kanga Exchange |
APT/USDC | $0.5490 | $7,030.25 | 04:03:11 02/08/2026 |
| 197 | OKX |
APT/USDC | $0.5465 | $6,926.82 | 03:56:54 02/08/2026 |
| 198 |  Coinbase International Exchange |
APT/USDC | $0.5504 | $6,879.20 | 04:03:15 02/08/2026 |
| 199 | Kanga Exchange |
APT/USDT | $0.5476 | $6,569.67 | 04:03:11 02/08/2026 |
| 200 | BtcTurk | Kripto |
APT/USDT | $0.5595 | $5,133.00 | 03:59:23 02/08/2026 |
| 201 |  ADEN |
APT/USDT | $0.5494 | $4,709.90 | 04:06:55 02/08/2026 |
| 202 |  CoinDCX |
APT/INR | $0.5765 | $4,665.65 | 03:57:07 02/08/2026 |
| 203 | OKX |
APT/EUR | $0.5494 | $4,324.12 | 03:56:54 02/08/2026 |
| 204 | Binance |
APT/EUR | $0.5468 | $4,294.64 | 03:56:42 02/08/2026 |
| 205 | Gate |
APT/ETH | $0.5488 | $4,101.37 | 03:56:24 02/08/2026 |
| 206 |  MemeMax |
APT/USDC | $0.5495 | $3,958.19 | 04:06:15 02/08/2026 |
| 207 |  Orderly |
APT/USDC | $0.5463 | $3,958.02 | 04:06:16 02/08/2026 |
| 208 |  PrimeXBT |
APT/USDT | $0.5494 | $3,623.72 | 04:06:16 02/08/2026 |
| 209 | Hyperion |
KGEN/APT | $0.1837 | $3,596.26 | 03:51:01 02/08/2026 |
| 210 |  CEX.IO |
APT/USD | $0.5489 | $3,535.53 | 04:00:10 02/08/2026 |
| 211 | OKX |
APT/TRY | $0.5466 | $3,517.18 | 03:56:23 02/08/2026 |
| 212 | Binance |
APT/JPY | $0.5469 | $3,311.38 | 03:56:42 02/08/2026 |
| 213 | HashKey Exchange |
APT/HKD | $0.5470 | $3,094.52 | 03:57:10 02/08/2026 |
| 214 | CoinDCX |
APT/USDT | $0.5485 | $2,978.95 | 03:57:07 02/08/2026 |
| 215 | Hyperion |
USDT/APT | $0.9996 | $2,825.55 | 03:58:15 02/08/2026 |
| 216 |  BitxEX |
APT/USDT | $0.5487 | $2,346.90 | 04:03:16 02/08/2026 |
| 217 |  Crypto.com Exchange |
APT/USD | $0.5479 | $2,047.87 | 03:57:08 02/08/2026 |
| 218 |  TRIV |
APT/IDR | $0.5513 | $2,028.01 | 04:03:12 02/08/2026 |
| 219 | TRIV |
APT/USDT | $0.5495 | $2,027.89 | 04:03:12 02/08/2026 |
| 220 | CoinEx |
APT/BTC | $0.5481 | $1,944.80 | 03:59:53 02/08/2026 |
| 221 |  Bitlo |
APT/USDT | $0.5483 | $1,918.82 | 03:54:07 02/08/2026 |
| 222 |  dYdX v4 |
APT/USD | $0.5524 | $1,842.86 | 04:07:18 02/08/2026 |
| 223 |  Tokocrypto |
APT/USDT | $0.5485 | $1,641.12 | 03:57:08 02/08/2026 |
| 224 | Crypto.com Exchange |
APT/USDT | $0.5509 | $1,621.18 | 03:57:08 02/08/2026 |
| 225 | Hyperion |
RION/APT | $0.1599 | $1,496.09 | 03:51:08 02/08/2026 |
| 226 |  Flipster |
APT/USDT | $0.5480 | $960.88 | 04:03:16 02/08/2026 |
| 227 |  Bybit EU |
APT/USDC | $0.5481 | $679.89 | 03:51:12 02/08/2026 |
| 228 | Bitlo |
APT/TRY | $0.5489 | $550.52 | 03:54:07 02/08/2026 |
| 229 |  Binance.US |
APT/USDT | $0.5495 | $507.20 | 03:59:53 02/08/2026 |
| 230 | Flipster |
APT/USDT | $0.5581 | $499.30 | 04:00:08 02/08/2026 |
| 231 | Bitfinex |
APT/USD | $0.5469 | $481.67 | 03:59:27 02/08/2026 |
| 232 |  OKJ |
APT/JPY | $0.5526 | $401.11 | 04:00:09 02/08/2026 |
| 233 |  Cellana |
APT/AMI | $0.5481 | $285.48 | 03:48:46 02/08/2026 |
| 234 |  PancakeSwap v2 (Aptos) |
CAKE/APT | $1.41 | $237.58 | 01:32:17 02/08/2026 |
| 235 | Binance |
APT/U | $0.5498 | $231.94 | 03:56:42 02/08/2026 |
| 236 |  Liquidswap |
USDT/APT | $0.9988 | $218.93 | 03:32:03 02/08/2026 |
| 237 | Cellana |
APT/USDT | $0.5488 | $186.36 | 04:01:28 02/08/2026 |
| 238 |  Cellana Finance |
zUSDT/APT | $0.9882 | $180.96 | 04:00:09 02/08/2026 |
| 239 | Liquidswap |
WETH/APT | $1,826.48 | $176.95 | 02:00:23 02/08/2026 |
| 240 | OKX |
APT/USD | $0.5468 | $160.57 | 03:56:23 02/08/2026 |
| 241 | Liquidswap |
APT/stAPT | $0.5477 | $143.49 | 01:33:19 02/08/2026 |
| 242 |  Liquidswap v0.5 |
APT/STAPT | $0.5481 | $115.80 | 11:10:09 01/08/2026 |
| 243 | Bitazza |
APT/THB | $0.5605 | $79.72 | 04:03:12 02/08/2026 |
| 244 | PancakeSwap v2 (Aptos) |
STAPT/APT | $0.6609 | $73.92 | 19:06:24 01/08/2026 |
| 245 | Liquidswap v0.5 |
AMAPT/APT | $0.5474 | $73.69 | 11:10:08 01/08/2026 |
| 246 |  Coinone |
APT/KRW | $0.5541 | $57.17 | 03:59:53 02/08/2026 |
| 247 |  ZebPay |
APT/INR | $0.5795 | $54.28 | 04:03:07 02/08/2026 |
| 248 | Cellana |
APT/USDT | $0.5496 | $53.84 | 04:01:58 02/08/2026 |
| 249 |  Cube Exchange |
APT/USDC | $0.5569 | $50.05 | 04:00:09 02/08/2026 |
| 250 | Hyperion |
APT/AMI | $0.5478 | $44.55 | 03:48:46 02/08/2026 |
| 251 |  Paradex |
APT/USD | $0.5682 | $42.88 | 12:39:15 31/07/2026 |
| 252 | Liquidswap |
USDC(WormHole)/APT | $0.9944 | $32.63 | 02:09:15 02/08/2026 |
| 253 | CEX.IO |
APT/USDT | $0.5486 | $32.11 | 04:00:10 02/08/2026 |
| 254 | PancakeSwap v2 (Aptos) |
APT/USDT | $0.5486 | $28.68 | 03:32:04 02/08/2026 |
| 255 |  Ndax |
APT/CAD | $0.5559 | $27.91 | 04:03:09 02/08/2026 |
| 256 |  Bitkub |
APT/THB | $0.5576 | $26.22 | 03:57:07 02/08/2026 |
| 257 | Liquidswap v0.5 |
APT/STAPT | $0.5481 | $22.45 | 02:00:20 02/08/2026 |
| 258 | Cellana |
STAPT/APT | $0.6637 | $21.00 | 01:09:52 02/08/2026 |
| 259 | PancakeSwap v2 (Aptos) |
APT/USDC(WormHole) | $0.5481 | $15.87 | 02:09:15 02/08/2026 |
| 260 | Liquidswap v0.5 |
APT/stAPT | $0.5481 | $14.69 | 01:31:28 02/08/2026 |
| 261 | PancakeSwap v2 (Aptos) |
APT/WETH | $0.5481 | $13.50 | 03:38:05 02/08/2026 |
| 262 | Cellana |
AMAPT/APT | $0.5473 | $10.27 | 11:10:10 01/08/2026 |
| 263 | Cellana Finance |
amAPT/APT | $0.5471 | $10.07 | 04:00:09 02/08/2026 |
| 264 | Cellana |
APT/CELL | $0.5559 | $9.79 | 16:09:25 31/07/2026 |
| 265 | Cellana Finance |
CELL/APT | $0.00006564 | $9.71 | 16:09:11 01/08/2026 |
| 266 |  BitTrade |
APT/JPY | $0.5475 | $6.55 | 04:00:12 02/08/2026 |
| 267 | Upbit |
APT/BTC | $0.5491 | $6.13 | 03:56:53 02/08/2026 |
| 268 | PancakeSwap v2 (Aptos) |
APT/GUI | $0.5481 | $4.95 | 11:05:05 01/08/2026 |
| 269 | Crypto.com Exchange |
APT/USD | $0.5466 | $4.90 | 03:57:18 02/08/2026 |
| 270 | Cellana |
APT/USDC | $0.5499 | $4.43 | 02:53:10 02/08/2026 |
| 271 | Liquidswap v0.5 |
THL/APT | $0.007474 | $2.43 | 03:50:33 02/08/2026 |
| 272 | Liquidswap v0.5 |
DOODOO/APT | $0.01668 | $0.8677 | 01:31:14 02/08/2026 |
| 273 | Cellana |
APT/GUI | $0.5580 | $0.7037 | 19:11:58 31/07/2026 |
| 274 | Cellana Finance |
GUI/APT | $0.0000002000 | $0.7024 | 19:12:13 01/08/2026 |
| 275 | Hyperion |
APT/ECHO | $0.5477 | $0.5590 | 12:14:34 01/08/2026 |
| 276 | Cellana |
APT/MKL | $0.5699 | $0.1492 | 21:24:42 29/07/2026 |
| 277 |  GOPAX |
APT/KRW | $1.83 | $0.06930 | 04:03:09 02/08/2026 |
| 278 |  HitBTC |
APT/USDT | $0.6005 | $0 | 04:00:11 02/08/2026 |
| 279 |  Bitstamp by Robinhood |
APT/EUR | $0.6922 | $0 | 03:59:23 02/08/2026 |
| 280 | Bitstamp by Robinhood |
APT/USD | $0.6310 | $0 | 03:59:23 02/08/2026 |
| 281 |  Korbit |
APT/KRW | $0.5585 | $0 | 04:00:07 02/08/2026 |
| 282 | Paribu |
APT/USDT | $0.5695 | $0 | 04:00:58 02/08/2026 |
| 283 | BitMart |
APT/USD | $1.06 | $0 | 04:03:16 02/08/2026 |
| 284 |  Mandala Exchange |
APT/USDT | $0.6005 | $0 | 04:03:08 02/08/2026 |
| 285 | Tokocrypto |
APT/USDC | $0.5479 | $0 | 03:57:08 02/08/2026 |
| 286 |  Giottus |
APT/INR | $0.6650 | $0 | 03:30:12 02/08/2026 |
| 287 | Giottus |
APT/USDT | $0.5475 | $0 | 03:30:12 02/08/2026 |
| 288 |  WOO X |
APT/USDT | $0.5475 | $0 | 04:00:15 02/08/2026 |
| 289 |  Young Platform |
APT/EUR | $0.5489 | $0 | 03:57:12 02/08/2026 |
| 290 |  Binance TH |
APT/USDT | $0.5485 | $0 | 03:57:07 02/08/2026 |
| 291 |  FIXT |
APT/USDT | $0.5494 | $0 | 04:06:16 02/08/2026 |
| 292 |  Aevo |
APT/USD | $0.5495 | $0 | 04:06:15 02/08/2026 |
| 293 | ADEN |
APT/USDC | $0.5462 | $0 | 04:06:55 02/08/2026 |
| 294 |  Gate US |
APT/USDT | $0.5498 | $0 | 04:03:07 02/08/2026 |
| 295 | KTX |
APT/USDT | $0.9853 | $0 | 04:03:08 02/08/2026 |
| 296 |  Fillx |
APT/USDC | $0.5463 | $0 | 04:06:16 02/08/2026 |
Thông tin thị trường giao dịch Aptos (APT)
Bảng dữ liệu thể hiện Top 296 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 02/08/2026, cặp giao dịch APT/USDT tại sàn CoinMy đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,605,172 với tỷ giá $0.5488.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.
Cặp: Tên cặp giao dịch APT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.