Tiền ảo: 36,950 Sàn giao dịch: 915 Vốn hóa: $3,048,999,976,007 Khối lượng (24h): $118,668,273,808 Thị phần: BTC: 59.3%, ETH: 12.0%
Aptos (APT)Aptos APT
Xếp hạng #56 22:43:00 20/01/2026
Giá Aptos (APT)
$1.57 -0.79%
0.00001737 BTC 41,865 VND
Thấp: $1.56 Cao: $1.63

Thị trường Aptos (APT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ICRYPEX ICRYPEX APT/USDT $1.58 $130,230,307 22:00:08 20/01/2026
2 KTX KTX APT/USDT $1.58 $97,832,015 22:00:15 20/01/2026
3 Koinbay Koinbay APT/USDT $9.34 $94,323,753 21:54:15 20/01/2026
4 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.58 $67,241,498 22:00:15 20/01/2026
5 Darkex Exchange Darkex Exchange APT/USDT $1.58 $65,716,736 22:00:17 20/01/2026
6 Binance Binance APT/USDT $1.58 $57,498,877 21:54:16 20/01/2026
7 FameEX FameEX APT/USDT $1.58 $48,465,071 21:57:17 20/01/2026
8 OrangeX OrangeX APT/USDT $1.58 $40,741,313 21:54:15 20/01/2026
9 KlicklX KlicklX APT/USDT $1.59 $35,532,486 22:00:10 20/01/2026
10 Top.one Top.one APT/USDT $1.58 $34,792,161 22:03:16 20/01/2026
11 Ju.com Ju.com APT/USDT $1.58 $34,462,985 21:54:16 20/01/2026
12 Batonex Batonex APT/USDT $1.58 $34,408,005 22:00:16 20/01/2026
13 Echobit Echobit APT/USDT $1.58 $25,862,722 22:00:16 20/01/2026
14 BVOX BVOX APT/USDT $1.58 $23,008,520 21:57:15 20/01/2026
15 Bybit Bybit APT/USDT $1.58 $22,865,989 21:54:16 20/01/2026
16 Tapbit Tapbit APT/USDT $1.58 $21,803,050 21:57:15 20/01/2026
17 OKX OKX APT/USDT $1.59 $20,976,769 21:55:52 20/01/2026
18 Ekbit Ekbit APT/USDT $1.58 $18,713,707 22:00:16 20/01/2026
19 BiKing BiKing APT/USDT $1.58 $18,575,883 21:57:18 20/01/2026
20 Toobit Toobit APT/USDT $1.58 $17,715,223 21:57:16 20/01/2026
21 CZR Exchange CZR Exchange APT/USDT $1.58 $17,495,407 21:54:15 20/01/2026
22 Zedxion Exchange Zedxion Exchange APT/USDT $1.58 $17,454,543 22:00:16 20/01/2026
23 WhiteBIT WhiteBIT APT/USDT $1.58 $15,844,754 21:57:15 20/01/2026
24 Websea Websea APT/USDT $1.58 $15,631,416 22:00:17 20/01/2026
25 SuperEx SuperEx APT/USDT $1.58 $13,195,968 21:54:10 20/01/2026
26 Binance Binance APT/USDT $1.58 $11,875,645 21:56:54 20/01/2026
27 NovaEx NovaEx APT/USDT $1.58 $11,791,237 22:00:16 20/01/2026
28 CoinW CoinW APT/USDT $1.58 $11,596,390 21:57:16 20/01/2026
29 BlockFin BlockFin APT/USDT $1.58 $11,474,849 22:00:10 20/01/2026
30 Biconomy.com Biconomy.com APT/USDT $1.58 $11,147,174 21:57:15 20/01/2026
31 AscendEX AscendEX APT/USDT $1.59 $9,691,794 21:54:15 20/01/2026
32 ApeX Omni ApeX Omni APT/USDT $1.58 $9,378,036 22:03:16 20/01/2026
33 Hibt Hibt APT/USDT $1.58 $8,924,645 21:57:24 20/01/2026
34 DigiFinex DigiFinex APT/USDT $1.58 $8,655,104 21:57:16 20/01/2026
35 Coinlocally Coinlocally APT/USDT $1.58 $8,081,744 22:00:07 20/01/2026
36 Hotcoin Hotcoin APT/USDT $1.58 $7,584,655 21:57:18 20/01/2026
37 Cofinex Cofinex APT/USDT $1.58 $7,043,909 22:00:15 20/01/2026
38 Bitget Bitget APT/USDT $1.59 $7,037,450 21:54:15 20/01/2026
39 Coinlocally Coinlocally APT/USDT $1.58 $7,009,099 22:00:16 20/01/2026
40 Zoomex Zoomex APT/USDT $1.58 $6,852,815 21:57:15 20/01/2026
41 BloFin BloFin APT/USDT $1.58 $6,846,182 21:57:08 20/01/2026
42 Deepcoin Deepcoin APT/USDT $1.58 $6,693,506 21:57:15 20/01/2026
43 WEEX WEEX APT/USDT $1.58 $6,327,416 21:57:16 20/01/2026
44 CoinP CoinP APT/USDT $1.58 $6,275,857 22:00:10 20/01/2026
45 Zedxion Exchange Zedxion Exchange APT/USDT $1.58 $6,217,391 22:00:09 20/01/2026
46 Websea Websea APT/USDT $1.58 $6,051,935 22:00:08 20/01/2026
47 Backpack Exchange Backpack Exchange APT/USDC $1.58 $5,962,933 21:57:16 20/01/2026
48 BTCC BTCC APT/USDT $1.59 $5,898,136 21:57:16 20/01/2026
49 4E 4E APT/USDT $1.58 $5,877,382 21:54:16 20/01/2026
50 Bitrue Bitrue APT/USDT $1.58 $5,834,993 21:57:17 20/01/2026
51 EasiCoin EasiCoin APT/USDT $1.58 $5,777,346 22:00:16 20/01/2026
52 WhiteBIT WhiteBIT APT/USDT $1.58 $5,745,415 21:57:09 20/01/2026
53 BlockFin BlockFin APT/USDT $1.58 $5,472,316 21:57:15 20/01/2026
54 MEXC MEXC APT/USDT $1.59 $5,319,496 21:54:08 20/01/2026
55 XXKK XXKK APT/USDT $1.58 $5,144,856 22:00:10 20/01/2026
56 Dmex Dmex APT/USD $1.58 $4,960,217 22:03:16 20/01/2026
57 Ourbit Ourbit APT/USDT $1.58 $4,564,831 21:57:16 20/01/2026
58 CoinW CoinW APT/USDT $1.59 $4,282,926 21:54:07 20/01/2026
59 Pionex Pionex APT/USDT $1.58 $4,281,765 21:57:08 20/01/2026
60 OneBullEx OneBullEx APT/USDT $1.58 $4,266,243 22:03:26 20/01/2026
61 Bybit Bybit APT/USDT $1.59 $4,228,172 21:54:12 20/01/2026
62 Zedcex Exchange Zedcex Exchange APT/USDT $1.58 $4,046,771 21:54:15 20/01/2026
63 BitbabyExchange BitbabyExchange APT/USDT $1.58 $3,867,001 21:54:16 20/01/2026
64 Aivora Exchange Aivora Exchange APT/USDT $1.58 $3,842,784 22:00:17 20/01/2026
65 Hotcoin Hotcoin APT/USDT $1.59 $3,813,361 21:58:14 20/01/2026
66 Picol Picol APT/USDT $1.58 $3,777,270 22:00:12 20/01/2026
67 ZKE ZKE APT/USDT $1.58 $3,764,515 22:00:13 20/01/2026
68 KTX KTX APT/USDT $1.58 $3,410,462 22:00:09 20/01/2026
69 Ju.com Ju.com APT/USDT $1.59 $3,243,347 21:51:08 20/01/2026
70 YEX YEX APT/USDT $1.58 $3,109,259 21:57:16 20/01/2026
71 WEEX WEEX APT/USDT $1.58 $3,013,431 21:57:10 20/01/2026
72 Poloniex Poloniex APT/USDT $1.59 $2,957,414 21:57:23 20/01/2026
73 Gate Gate APT/USDT $1.58 $2,915,780 21:54:19 20/01/2026
74 BTSE BTSE APT/USDT $1.58 $2,886,374 21:57:16 20/01/2026
75 Millionero Millionero APT/USDT $1.58 $2,874,115 22:00:07 20/01/2026
76 B2Z Exchange B2Z Exchange APT/USD $1.58 $2,779,017 22:00:16 20/01/2026
77 BITmarkets BITmarkets APT/USDT $1.58 $2,778,020 22:00:15 20/01/2026
78 TruBit Pro Exchange TruBit Pro Exchange APT/USDT $1.58 $2,764,457 22:00:09 20/01/2026
79 Bitunix Bitunix APT/USDT $1.58 $2,718,375 21:57:16 20/01/2026
80 Gate Gate APT/USDT $1.58 $2,548,350 21:56:54 20/01/2026
81 BYDFi BYDFi APT/USDT $1.59 $2,478,213 22:00:17 20/01/2026
82 Phemex Phemex APT/USDT $1.58 $2,450,580 21:57:16 20/01/2026
83 LBank LBank APT/USDT $1.58 $2,447,011 21:57:09 20/01/2026
84 Paribu Paribu APT/TRY $1.58 $2,440,112 21:58:23 20/01/2026
85 Hyperion Hyperion APT/USDC $1.58 $2,407,851 21:59:49 20/01/2026
86 OKX OKX APT/USDT $1.58 $2,230,028 21:56:54 20/01/2026
87 Gems Trade Gems Trade APT/USDT $1.59 $2,229,694 21:54:12 20/01/2026
88 YUBIT YUBIT APT/USDT $1.58 $2,213,963 21:57:15 20/01/2026
89 YEX YEX APTOS/USDT $1.58 $2,205,574 22:00:09 20/01/2026
90 CoinP CoinP APT/USDT $1.58 $2,200,091 22:00:21 20/01/2026
91 EagleX EagleX APT/USDT $1.58 $2,190,729 22:00:15 20/01/2026
92 Binance Binance APT/USDC $1.58 $2,124,619 21:56:54 20/01/2026
93 VOOX Exchange VOOX Exchange APT/USDT $1.58 $2,027,738 21:57:18 20/01/2026
94 Hibt Hibt APT/USDT $1.58 $2,007,608 21:57:10 20/01/2026
95 Upbit Upbit APT/KRW $1.59 $2,004,523 21:56:53 20/01/2026
96 Phemex Phemex APT/USDT $1.59 $1,969,197 21:57:12 20/01/2026
97 WEEX WEEX APT/USDC $1.58 $1,946,592 21:57:10 20/01/2026
98 KuCoin KuCoin APT/USDT $1.59 $1,873,674 21:54:19 20/01/2026
99 Millionero Millionero APT/USDT $1.58 $1,739,039 22:00:15 20/01/2026
100 Coinbase Exchange Coinbase Exchange APT/USD $1.58 $1,699,011 21:56:59 20/01/2026
101 BitMart BitMart APT/USDT $1.58 $1,695,892 21:57:10 20/01/2026
102 Toobit Toobit APT/USDT $1.58 $1,654,643 21:57:08 20/01/2026
103 NovaEx NovaEx APT/USD $1.58 $1,544,629 22:00:16 20/01/2026
104 Hyperliquid Hyperliquid APT/USD $1.58 $1,519,299 21:57:15 20/01/2026
105 KuCoin KuCoin APT/USDT $1.58 $1,475,265 21:56:23 20/01/2026
106 CEEX exchange CEEX exchange APT/USDT $1.58 $1,425,952 22:00:09 20/01/2026
107 Ourbit Ourbit APT/USDT $1.58 $1,371,014 21:57:09 20/01/2026
108 BingX BingX APT/USDT $1.58 $1,316,973 21:57:09 20/01/2026
109 OrangeX OrangeX APT/USDT $1.59 $1,299,407 21:54:12 20/01/2026
110 BitKan BitKan APT/USDT $1.58 $1,297,751 22:00:09 20/01/2026
111 WhiteBIT WhiteBIT APT/USDC $1.58 $1,295,982 21:57:09 20/01/2026
112 BITmarkets BITmarkets APT/USD $1.58 $1,265,519 22:00:11 20/01/2026
113 B2Z Exchange B2Z Exchange APT/USD $1.58 $1,265,515 22:00:10 20/01/2026
114 BTCC BTCC APT/USDT $1.59 $1,188,230 21:57:08 20/01/2026
115 B2Z Exchange B2Z Exchange APT/USDT $1.58 $1,154,713 22:00:10 20/01/2026
116 BTSE BTSE APT/USDT $1.58 $1,151,930 21:57:17 20/01/2026
117 BITmarkets BITmarkets APT/USDT $1.58 $1,111,629 22:00:11 20/01/2026
118 UZX UZX APT/USDT $1.58 $1,063,353 21:57:15 20/01/2026
119 Tapbit Tapbit APT/USDT $1.58 $1,050,000 21:57:10 20/01/2026
120 KCEX KCEX APT/USDT $1.58 $1,004,828 21:57:15 20/01/2026
121 Bitunix Bitunix APT/USDT $1.58 $993,885 21:57:10 20/01/2026
122 BitTap BitTap APT/USDT $1.58 $992,678 22:00:16 20/01/2026
123 4E 4E APT/USDT $1.58 $988,380 21:54:19 20/01/2026
124 Bitcastle Bitcastle APT/USDT $1.58 $793,923 22:00:18 20/01/2026
125 CoinUp.io CoinUp.io APT/USDT $1.58 $770,770 21:48:17 20/01/2026
126 EdgeX EdgeX APT/USD $1.58 $768,522 22:03:16 20/01/2026
127 CoinCatch CoinCatch APT/USDT $1.59 $736,105 17:48:17 20/01/2026
128 Biconomy.com Biconomy.com APT/USDT $1.58 $712,059 21:57:08 20/01/2026
129 BloFin BloFin APT/USDT $1.58 $701,443 21:57:16 20/01/2026
130 Bitget Bitget APT/USDT $1.59 $674,438 21:54:07 20/01/2026
131 CRMClick CRMClick APT/USDT $1.58 $673,274 21:54:15 20/01/2026
132 HTX HTX APT/USDT $1.58 $673,138 21:57:25 20/01/2026
133 XT.COM XT.COM APT/USDT $1.58 $601,482 21:57:08 20/01/2026
134 UEEx UEEx APT/USDT $1.58 $593,955 22:00:10 20/01/2026
135 BitbabyExchange BitbabyExchange APT/USDT $1.59 $574,568 21:54:08 20/01/2026
136 Aivora Exchange Aivora Exchange APT/USDT $1.58 $563,540 22:00:10 20/01/2026
137 WhiteBIT WhiteBIT APT/TRY $1.58 $557,871 21:57:09 20/01/2026
138 Cofinex Cofinex APT/USDC $1.58 $499,330 22:00:15 20/01/2026
139 DigiFinex DigiFinex APT/USDT $1.59 $477,662 21:54:08 20/01/2026
140 BYDFi BYDFi APT/USDT $1.58 $462,449 22:00:08 20/01/2026
141 KCEX KCEX APT/USDT $1.58 $459,994 21:57:10 20/01/2026
142 Lighter Lighter APT/USDC $1.58 $378,142 22:03:15 20/01/2026
143 Globe Derivative Exchange Globe Derivative Exchange APT/USD $1.58 $370,471 22:00:15 20/01/2026
144 LeveX LeveX APT/USDT $1.58 $343,767 22:00:15 20/01/2026
145 Pionex Pionex APT/USDT $1.58 $328,091 21:57:15 20/01/2026
146 Antarctic Antarctic APT/USDT $1.57 $321,545 22:03:19 20/01/2026
147 WhiteBIT WhiteBIT APT/EUR $1.58 $319,281 21:57:09 20/01/2026
148 Binance Binance APT/TRY $1.59 $314,712 21:56:42 20/01/2026
149 Hyperion Hyperion USDT/APT $1.00 $310,054 21:59:52 20/01/2026
150 Bitrue Bitrue APT/XRP $1.58 $298,653 21:57:07 20/01/2026
151 MEXC MEXC APT/USDC $1.58 $297,192 21:54:16 20/01/2026
152 SunX SunX APT/USDT $1.58 $289,475 22:00:18 20/01/2026
153 Bithumb Bithumb APT/KRW $1.60 $265,071 21:59:54 20/01/2026
154 Kraken Kraken APT/USD $1.58 $255,153 21:59:25 20/01/2026
155 Bitazza Bitazza APT/USDT $1.59 $252,028 22:00:17 20/01/2026
156 Helix Helix APT/USDT $1.58 $242,746 21:57:15 20/01/2026
157 Bit2Me Bit2Me APT/USDC $1.58 $233,981 21:57:09 20/01/2026
158 Fastex Fastex APT/USDT $1.59 $233,155 21:54:07 20/01/2026
159 Bitfinex Bitfinex APT/USDT $1.58 $232,807 21:57:15 20/01/2026
160 Bitvavo Bitvavo APT/EUR $1.60 $228,871 21:57:08 20/01/2026
161 SunX SunX APT/USDT $1.58 $215,888 22:03:17 20/01/2026
162 Extended Extended APT/USD $1.58 $215,333 22:03:16 20/01/2026
163 HyperPay Futures HyperPay Futures APT/USDT $1.58 $213,333 22:03:19 20/01/2026
164 Binance TR Binance TR APT/TRY $1.59 $209,525 21:57:11 20/01/2026
165 Fastex Fastex APT/USDC $1.59 $202,693 21:54:07 20/01/2026
166 Coinbase International Exchange Coinbase International Exchange APT/USDC $1.59 $198,889 22:00:16 20/01/2026
167 Tebbit Tebbit APT/USDT $1.58 $195,528 22:00:16 20/01/2026
168 Cofinex Cofinex APT/USD $1.58 $184,018 22:00:15 20/01/2026
169 CoinEx CoinEx APT/USDT $1.58 $181,263 21:59:23 20/01/2026
170 TGEX TGEX APT/USDT $1.58 $171,960 21:57:15 20/01/2026
171 Millionero Millionero APT/USDC $1.59 $168,965 22:00:07 20/01/2026
172 Bitrue Bitrue APT/USDT $1.58 $164,126 21:57:07 20/01/2026
173 BtcTurk | Kripto BtcTurk | Kripto APT/USDT $1.58 $150,343 21:59:53 20/01/2026
174 Coinflare Coinflare APT/USDT $1.58 $145,301 22:00:15 20/01/2026
175 ONUS Pro ONUS Pro APT/VNDC $1.59 $142,680 21:54:16 20/01/2026
176 CoinUp.io CoinUp.io APT/USDT $1.59 $141,569 21:48:12 20/01/2026
177 AscendEX AscendEX APT/USDT $1.59 $138,997 21:54:11 20/01/2026
178 Binance Binance APT/ETH $1.59 $133,911 21:56:42 20/01/2026
179 BtcTurk | Kripto BtcTurk | Kripto APT/TRY $1.59 $133,420 21:59:53 20/01/2026
180 CriptoSwaps CriptoSwaps APT/USDT $1.59 $116,888 21:45:08 20/01/2026
181 Coincall Coincall APT/USD $1.58 $100,608 22:03:15 20/01/2026
182 Paradex Paradex APT/USD $1.59 $99,660.88 22:03:15 20/01/2026
183 Binance Binance APT/BTC $1.58 $98,153.72 21:56:54 20/01/2026
184 dYdX v4 dYdX v4 APT/USD $1.58 $95,676.32 22:04:20 20/01/2026
185 Gate Gate APT/USDC $1.58 $92,928.89 21:56:24 20/01/2026
186 Crypto.com Exchange Crypto.com Exchange APT/USD $1.58 $86,598.86 21:57:17 20/01/2026
187 PrimeXBT PrimeXBT APT/USDT $1.58 $75,365.04 22:00:16 20/01/2026
188 Gate US Gate US APT/USDT $1.58 $73,789.17 22:00:08 20/01/2026
189 BITmarkets BITmarkets APT/USDC $1.58 $72,691.34 22:00:11 20/01/2026
190 B2Z Exchange B2Z Exchange APT/USDC $1.58 $72,691.15 22:00:10 20/01/2026
191 Cellana Finance Cellana Finance amAPT/APT $1.58 $67,799.58 21:57:11 20/01/2026
192 Cellana Cellana AMAPT/APT $1.58 $67,687.54 20:59:16 20/01/2026
193 Korbit Korbit APT/KRW $1.62 $66,436.41 21:54:08 20/01/2026
194 Bitrue Bitrue APT/USDC $1.58 $64,892.35 21:57:07 20/01/2026
195 BitMEX BitMEX APT/USD $1.61 $61,219.15 21:57:15 20/01/2026
196 MEXC MEXC APT/USDC $1.59 $57,361.75 21:54:08 20/01/2026
197 Flipster Flipster APT/USDT $1.58 $56,222.08 21:57:15 20/01/2026
198 Cofinex Cofinex APT/USDT $1.58 $55,993.50 22:00:08 20/01/2026
199 BigONE BigONE APT/USDT $1.58 $52,401.12 21:57:07 20/01/2026
200 Cofinex Cofinex APT/USDC $1.58 $50,355.64 22:00:08 20/01/2026
201 Binance Binance APT/FDUSD $1.58 $47,087.76 21:56:54 20/01/2026
202 ONUS Pro ONUS Pro APT/USDT $1.59 $45,823.01 21:54:16 20/01/2026
203 Bybit Bybit APT/USDC $1.59 $42,388.65 21:54:12 20/01/2026
204 Aster Aster APT/USDT $1.59 $42,168.14 21:54:15 20/01/2026
205 Gate Gate APT/ETH $1.58 $40,364.75 21:56:54 20/01/2026
206 Kraken Kraken APT/EUR $1.58 $38,812.35 21:59:25 20/01/2026
207 Bit2Me Bit2Me APT/EUR $1.58 $38,406.91 21:57:09 20/01/2026
208 Paribu Paribu APT/USDT $1.59 $37,935.17 21:58:23 20/01/2026
209 Bitget Bitget APT/USDC $1.59 $37,087.94 21:54:07 20/01/2026
210 LeveX LeveX APT/USDT $1.58 $36,129.54 22:00:11 20/01/2026
211 Deepcoin Deepcoin APT/USDT $1.58 $36,030.90 21:57:07 20/01/2026
212 Backpack Exchange Backpack Exchange APT/USDC $1.59 $35,622.98 21:57:07 20/01/2026
213 OKJ OKJ APT/JPY $1.59 $34,523.16 21:57:10 20/01/2026
214 Bitfinex Bitfinex APT/USD $1.59 $33,992.17 21:59:53 20/01/2026
215 HTX HTX APT/USDT $1.60 $33,935.27 21:59:54 20/01/2026
216 CRMClick CRMClick APT/USDT $1.60 $33,928.37 21:54:08 20/01/2026
217 Poloniex Poloniex APT/USDT $1.58 $32,625.96 21:57:16 20/01/2026
218 Hyperion Hyperion KGEN/APT $0.2684 $29,257.51 21:57:08 20/01/2026
219 ChangeNOW ChangeNOW APT/BTC $1.57 $26,694.79 22:00:09 20/01/2026
220 LeveX LeveX APT/USD $1.58 $24,302.49 22:00:15 20/01/2026
221 TGEX TGEX APT/USDT $1.58 $23,798.19 21:57:08 20/01/2026
222 XBO.com XBO.com APT/USDT $1.59 $20,318.74 21:54:07 20/01/2026
223 Binance.US Binance.US APT/USDT $1.57 $17,647.27 21:59:53 20/01/2026
224 Binance Binance APT/JPY $1.59 $16,700.55 21:56:54 20/01/2026
225 CoinDCX CoinDCX APT/INR $1.63 $16,655.25 21:57:15 20/01/2026
226 Kanga Exchange Kanga Exchange APT/USDC $1.59 $15,953.49 21:54:08 20/01/2026
227 Kanga Exchange Kanga Exchange APT/USDT $1.59 $15,056.37 21:54:08 20/01/2026
228 Bybit EU Bybit EU APT/USDC $1.59 $14,417.47 21:51:08 20/01/2026
229 BYDFi BYDFi APT/USDC $1.58 $13,524.71 22:00:08 20/01/2026
230 TRIV TRIV APT/IDR $1.59 $13,063.48 22:00:17 20/01/2026
231 TRIV TRIV APT/USDT $1.58 $13,063.40 22:00:17 20/01/2026
232 Crypto.com Exchange Crypto.com Exchange APT/USD $1.59 $12,752.16 21:57:07 20/01/2026
233 LeveX LeveX APT/USDC $1.58 $12,743.72 22:00:11 20/01/2026
234 Bitfinex Bitfinex APT/USDT $1.59 $12,673.46 21:59:53 20/01/2026
235 Cellana Cellana APT/AMI $1.58 $11,667.68 21:39:10 20/01/2026
236 HashKey Exchange HashKey Exchange APT/USD $1.59 $10,517.09 21:57:07 20/01/2026
237 WOO X WOO X APT/USDT $1.58 $10,499.60 21:57:15 20/01/2026
238 CoinDCX CoinDCX APT/USDT $1.58 $7,502.53 21:57:15 20/01/2026
239 Binance Binance APT/EUR $1.58 $6,771.33 21:56:54 20/01/2026
240 BitxEX BitxEX APT/USDT $1.58 $6,705.98 22:00:16 20/01/2026
241 Drift Protocol Drift Protocol APT/USDC $1.59 $5,626.56 22:03:15 20/01/2026
242 Bitlo Bitlo APT/USDT $1.59 $5,507.02 22:00:12 20/01/2026
243 Hyperion Hyperion APT/AMI $1.58 $5,317.34 21:39:10 20/01/2026
244 Cellana Cellana APT/USDC $1.58 $4,876.85 21:56:09 20/01/2026
245 Mandala Exchange Mandala Exchange APT/USDT $1.56 $4,763.43 22:00:11 20/01/2026
246 HitBTC HitBTC APT/USDT $1.56 $4,763.40 22:00:07 20/01/2026
247 Liquidswap Liquidswap WETH/APT $3,055.92 $4,538.28 21:54:42 20/01/2026
248 Nivex Nivex APT/USDT $1.58 $4,390.71 22:00:17 20/01/2026
249 Crypto.com Exchange Crypto.com Exchange APT/USDT $1.57 $4,122.82 21:57:07 20/01/2026
250 ADEN ADEN APT/USDT $1.58 $3,451.39 22:03:40 20/01/2026
251 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) CAKE/APT $1.94 $3,217.33 21:58:44 20/01/2026
252 OKX OKX APT/USD $1.60 $3,216.36 21:56:54 20/01/2026
253 HashKey Exchange HashKey Exchange APT/HKD $1.58 $3,096.08 21:57:07 20/01/2026
254 FIXT FIXT APT/USDT $1.58 $2,855.89 22:03:15 20/01/2026
255 Cellana Cellana APT/USDT $1.58 $2,628.08 21:56:09 20/01/2026
256 Liquidswap Liquidswap USDT/APT $0.9972 $2,446.57 21:48:19 20/01/2026
257 Hyperion Hyperion RION/APT $0.2723 $2,298.12 21:52:34 20/01/2026
258 Bitlo Bitlo APT/TRY $1.59 $2,212.41 22:00:12 20/01/2026
259 Coinbase Exchange Coinbase Exchange APT/USDT $1.62 $2,200.47 21:56:59 20/01/2026
260 Ndax Ndax APT/CAD $1.59 $2,182.72 22:00:09 20/01/2026
261 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/GUI $1.58 $1,681.13 21:28:37 20/01/2026
262 Binance TH Binance TH APT/USDT $1.58 $1,602.62 21:57:11 20/01/2026
263 Cellana Cellana APT/MKL $1.58 $1,080.30 21:57:03 20/01/2026
264 ONUS Pro ONUS Pro APT/VNDC $1.59 $1,077.55 21:54:11 20/01/2026
265 Liquidswap v0.5 Liquidswap v0.5 AMAPT/APT $1.58 $970.50 18:30:07 20/01/2026
266 Tokocrypto Tokocrypto APT/USDT $1.58 $880.00 21:57:08 20/01/2026
267 ZebPay ZebPay APT/INR $1.63 $877.94 21:54:07 20/01/2026
268 Cellana Cellana APT/USDT $1.59 $840.37 21:57:18 20/01/2026
269 Liquidswap Liquidswap APT/stAPT $1.58 $658.88 21:39:49 20/01/2026
270 CEX.IO CEX.IO APT/USDT $1.58 $631.47 21:57:10 20/01/2026
271 Young Platform Young Platform APT/EUR $1.59 $625.40 22:00:08 20/01/2026
272 Coinone Coinone APT/KRW $1.60 $557.20 21:57:54 20/01/2026
273 Bitkub Bitkub APT/THB $1.93 $422.61 21:54:09 20/01/2026
274 Hyperion Hyperion APT/ECHO $1.58 $408.02 20:48:17 20/01/2026
275 OKX OKX APT/EUR $1.59 $381.27 21:56:23 20/01/2026
276 Liquidswap Liquidswap USDC(WormHole)/APT $0.9920 $313.22 21:54:43 20/01/2026
277 GOPAX GOPAX APT/KRW $3.38 $294.84 22:00:12 20/01/2026
278 Bitazza Bitazza APT/THB $1.58 $267.26 22:00:17 20/01/2026
279 Upbit Upbit APT/BTC $1.58 $220.46 21:56:53 20/01/2026
280 Flipster Flipster APT/USDT $1.74 $208.60 22:00:11 20/01/2026
281 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDC(WormHole) $1.58 $167.35 21:50:47 20/01/2026
282 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/USDT $1.59 $163.23 21:49:15 20/01/2026
283 ONUS Pro ONUS Pro APT/USDT $1.60 $154.40 21:54:11 20/01/2026
284 OKX OKX APT/USDC $1.57 $108.52 21:56:54 20/01/2026
285 PancakeSwap v2 (Aptos) PancakeSwap v2 (Aptos) APT/WETH $1.58 $94.95 21:49:30 20/01/2026
286 Liquidswap v0.5 Liquidswap v0.5 THL/APT $0.02824 $53.49 21:40:43 20/01/2026
287 Cellana Finance Cellana Finance GUI/APT $0.000001020 $50.64 21:57:11 20/01/2026
288 Cellana Cellana APT/GUI $1.58 $50.59 21:22:11 20/01/2026
289 OKX OKX APT/TRY $1.62 $45.86 21:56:23 20/01/2026
290 Liquidswap v0.5 Liquidswap v0.5 APT/stAPT $1.58 $28.32 21:38:37 20/01/2026
291 CEX.IO CEX.IO APT/USD $1.59 $16.95 21:57:10 20/01/2026
292 Liquidswap Liquidswap APT/tAPT $1.58 $15.59 20:34:20 20/01/2026
293 Liquidswap v0.5 Liquidswap v0.5 DOODOO/APT $0.07166 $12.33 21:33:24 20/01/2026
294 BitTrade BitTrade APT/JPY $1.60 $7.84 21:57:12 20/01/2026
295 Liquidswap v0.5 Liquidswap v0.5 LOON/APT $0.00002936 $7.80 03:12:57 20/01/2026
296 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.58 $5.74 19:46:07 20/01/2026
297 Cellana Cellana APT/CELL $1.58 $4.55 19:03:05 20/01/2026
298 Cellana Finance Cellana Finance CELL/APT $0.0001478 $4.55 21:57:11 20/01/2026
299 Cellana Cellana STAPT/APT $1.89 $3.98 21:49:31 20/01/2026
300 Liquidswap v0.5 Liquidswap v0.5 APT/STAPT $1.58 $2.60 21:51:29 20/01/2026

Thông tin thị trường giao dịch Aptos (APT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch APT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:08 20/01/2026, cặp giao dịch APT/USDT tại sàn ICRYPEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,230,307 với tỷ giá $1.58.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp APT.

Cặp: Tên cặp giao dịch APT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số APT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Aptos (APT) Cặp giao dịch Aptos (APT) - GiaCoin.com
5 trên 1010 đánh giá